20000301|1999-06-23 09:30,23,5510,5510,5510,5510,2
20000301|1999-06-24 06:30,24,5479,5479,5479,5479,1
20000301|1999-06-24 08:30,24,5459.5,5474,5459.5,5474,2
20000301|1999-07-07 05:00,7,5683,5683,5683,5683,1
20000301|1999-07-21 07:30,21,5528,5528,5528,5528,1
20000301|1999-07-21 09:30,21,5532,5532,5532,5532,2
20000301|1999-07-26 06:00,26,5271,5274,5271,5274,2
20000301|1999-07-26 06:30,26,5295,5295,5295,5295,1
20000301|1999-07-26 07:00,26,5263,5269,5262,5269,17
20000301|1999-07-26 08:30,26,5293,5293,5293,5293,3
20000301|1999-08-02 05:30,2,5079.5,5081,5079.5,5081,2
20000301|1999-08-02 09:00,2,5135.5,5135.5,5135.5,5135.5,1
20000301|1999-08-05 09:30,5,5070,5070,5070,5070,1
20000301|1999-08-06 03:00,6,5122,5129,5120,5123.5,8
20000301|1999-08-16 09:30,16,5326,5326,5326,5326,1
20000301|1999-08-17 03:00,17,5331,5331,5329,5329,7
20000301|1999-08-17 08:00,17,5387,5387,5387,5387,1
20000301|1999-08-18 02:00,18,5379.5,5379.5,5376,5376,4
20000301|1999-08-25 08:30,25,5473.5,5481.5,5473.5,5481.5,22
20000301|1999-08-25 09:00,25,5473,5473,5473,5473,2
20000301|1999-09-10 01:30,10,5515,5517,5513,5513,4
20000301|1999-09-10 02:00,10,5514,5515,5509,5511,4
20000301|1999-09-10 02:30,10,5519,5523,5517.5,5518,23
20000301|1999-09-10 03:00,10,5517.5,5530,5517.5,5530,2
20000301|1999-09-10 03:30,10,5538,5538,5538,5538,1
20000301|1999-09-10 04:30,10,5546,5546,5546,5546,1
20000301|1999-09-10 05:00,10,5543,5543,5543,5543,2
20000301|1999-09-10 06:30,10,5545.5,5545.5,5545.5,5545.5,2
20000301|1999-09-10 07:00,10,5545,5561,5545,5561,3
20000301|1999-09-10 07:30,10,5570,5600,5570,5596,16
20000301|1999-09-10 08:00,10,5590,5591,5585,5591,21
20000301|1999-09-13 03:00,13,5595,5595,5595,5595,4
20000301|1999-09-13 09:00,13,5556.5,5556.5,5556.5,5556.5,1
20000301|1999-09-14 08:00,14,5499,5499,5499,5499,1
20000301|1999-09-14 09:30,14,5480,5480,5480,5480,1
20000301|1999-09-15 04:30,15,5430,5430,5430,5430,1
20000301|1999-09-15 07:00,15,5482,5482,5482,5482,1
20000301|1999-09-15 08:00,15,5510,5510,5510,5510,1
20000301|1999-09-15 08:30,15,5516,5516,5510,5510,2
20000301|1999-09-16 09:00,16,5390,5390,5390,5390,1
20000301|1999-09-17 06:30,17,5417,5420,5417,5420,15
20000301|1999-09-17 07:00,17,5420,5420,5420,5420,6
20000301|1999-09-17 08:00,17,5400.5,5400.5,5400.5,5400.5,6
20000301|1999-09-17 08:30,17,5383.5,5383.5,5383.5,5383.5,318
20000301|1999-09-17 09:30,17,5372,5398.5,5372,5398.5,4
20000301|1999-09-20 02:00,20,5414,5414,5414,5414,1
20000301|1999-09-20 02:30,20,5406,5406,5406,5406,2
20000301|1999-09-20 03:00,20,5417,5417,5417,5417,2
20000301|1999-09-20 05:00,20,5442,5442,5442,5442,1
20000301|1999-09-20 07:00,20,5431,5434.5,5431,5434.5,4
20000301|1999-09-20 07:30,20,5438.5,5438.5,5438.5,5438.5,2
20000301|1999-09-20 08:30,20,5408,5408,5408,5408,1
20000301|1999-09-20 09:00,20,5401.5,5401.5,5401.5,5401.5,1
20000301|1999-09-21 06:30,21,5379,5379,5379,5379,1
20000301|1999-09-21 07:00,21,5368,5368,5368,5368,1
20000301|1999-09-21 09:00,21,5329,5329,5329,5329,1
20000301|1999-09-21 09:30,21,5327,5327,5327,5327,1
20000301|1999-09-21 10:00,21,5349.5,5349.5,5349.5,5349.5,5
20000301|1999-09-22 02:00,22,5306,5306,5306,5306,1
20000301|1999-09-22 03:30,22,5298.5,5300,5298.5,5300,3
20000301|1999-09-22 04:30,22,5320,5320,5320,5320,4
20000301|1999-09-22 05:00,22,5314,5314,5314,5314,4
20000301|1999-09-22 05:30,22,5322,5322,5322,5322,1
20000301|1999-09-22 06:00,22,5324,5324,5324,5324,1
20000301|1999-09-22 07:30,22,5340,5340,5340,5340,1
20000301|1999-09-22 08:30,22,5320,5331,5319,5331,3
20000301|1999-09-22 09:00,22,5340,5344,5340,5344,4
20000301|1999-09-22 10:00,22,5320,5320,5320,5320,1
20000301|1999-09-23 05:00,23,5370,5370,5370,5370,1
20000301|1999-09-23 06:00,23,5376,5376,5369,5369,2
20000301|1999-09-23 07:00,23,5389,5389,5389,5389,1
20000301|1999-09-23 09:00,23,5368.5,5375,5366.5,5366.5,7
20000301|1999-09-23 10:00,23,5356.5,5360,5356.5,5360,2
20000301|1999-09-24 03:00,24,5275,5275,5275,5275,1
20000301|1999-09-24 03:30,24,5262.5,5262.5,5262.5,5262.5,2
20000301|1999-09-24 04:00,24,5266,5266,5266,5266,5
20000301|1999-09-24 05:30,24,5275,5280,5275,5280,3
20000301|1999-09-24 06:00,24,5275,5275,5275,5275,1
20000301|1999-09-24 07:30,24,5251,5254.5,5251,5254.5,17
20000301|1999-09-24 08:30,24,5275,5275,5275,5275,1
20000301|1999-09-24 09:30,24,5269.5,5269.5,5269.5,5269.5,1
20000301|1999-09-27 02:00,27,5290.5,5290.5,5289.5,5289.5,2
20000301|1999-09-27 06:00,27,5286,5286,5286,5286,2
20000301|1999-09-27 08:00,27,5310,5310,5310,5310,1
20000301|1999-09-28 03:30,28,5235,5235,5235,5235,1
20000301|1999-09-28 08:00,28,5206.5,5206.5,5206.5,5206.5,1
20000301|1999-09-28 09:00,28,5227,5227,5227,5227,1
20000301|1999-09-28 09:30,28,5222.5,5222.5,5222.5,5222.5,1
20000301|1999-09-29 03:00,29,5225,5225,5225,5225,3
20000301|1999-09-29 03:30,29,5221,5221,5221,5221,1
20000301|1999-09-29 04:30,29,5175.5,5175.5,5175.5,5175.5,3
20000301|1999-09-29 06:00,29,5144,5144,5144,5144,1
20000301|1999-09-29 06:30,29,5158,5158,5158,5158,1
20000301|1999-09-29 09:30,29,5186,5186,5186,5186,1
20000301|1999-09-29 10:00,29,5208,5208,5208,5208,1
20000301|1999-09-30 05:30,30,5160,5160,5160,5160,7
20000301|1999-09-30 09:30,30,5183,5192,5183,5192,6
20000301|1999-10-01 02:00,1,5227,5227,5226,5226,2
20000301|1999-10-01 02:30,1,5213.5,5213.5,5213.5,5213.5,1
20000301|1999-10-01 03:00,1,5193,5193,5182,5182,3
20000301|1999-10-01 03:30,1,5178,5178,5178,5178,1
20000301|1999-10-01 08:30,1,5164.5,5164.5,5164.5,5164.5,1
20000301|1999-10-04 06:30,4,5257,5257,5257,5257,2
20000301|1999-10-04 07:00,4,5266,5266,5266,5266,2
20000301|1999-10-04 07:30,4,5292,5292,5291,5291,25
20000301|1999-10-04 09:30,4,5294,5301,5294,5301,12
20000301|1999-10-04 10:00,4,5325,5325,5325,5325,3
20000301|1999-10-05 05:00,5,5360,5360,5360,5360,1
20000301|1999-10-05 05:30,5,5349,5349,5349,5349,1
20000301|1999-10-05 06:00,5,5320,5320,5320,5320,1
20000301|1999-10-05 10:00,5,5373,5373,5373,5373,1
20000301|1999-10-06 03:30,6,5348.5,5348.5,5348.5,5348.5,2
20000301|1999-10-06 08:30,6,5378,5378,5378,5378,1
20000301|1999-10-07 02:30,7,5430.5,5430.5,5430.5,5430.5,5
20000301|1999-10-07 03:00,7,5429.5,5429.5,5429.5,5429.5,5
20000301|1999-10-07 07:00,7,5434,5434,5434,5434,3
20000301|1999-10-07 09:00,7,5478.5,5478.5,5478.5,5478.5,1
20000301|1999-10-07 09:30,7,5475.5,5475.5,5475.5,5475.5,1
20000301|1999-10-07 10:00,7,5490,5490,5490,5490,1
20000301|1999-10-08 02:30,8,5465,5465,5465,5465,1
20000301|1999-10-08 03:00,8,5463.5,5463.5,5461.5,5461.5,2
20000301|1999-10-08 04:00,8,5440,5440,5440,5440,1
20000301|1999-10-08 07:30,8,5457,5457,5448,5455,6
20000301|1999-10-08 09:00,8,5452.5,5452.5,5452.5,5452.5,1
20000301|1999-10-08 09:30,8,5474,5488,5474,5488,3
20000301|1999-10-08 10:00,8,5488,5491,5488,5488,14
20000301|1999-10-11 04:00,11,5473,5473,5472,5472,4
20000301|1999-10-11 04:30,11,5474,5484.5,5474,5483.5,6
20000301|1999-10-11 05:00,11,5480,5480,5477.5,5477.5,2
20000301|1999-10-11 05:30,11,5474,5474,5471,5471,2
20000301|1999-10-11 06:30,11,5476,5476,5474.5,5475.5,3
20000301|1999-10-11 07:00,11,5474.5,5474.5,5472.5,5473,6
20000301|1999-10-11 08:00,11,5490,5490,5489.5,5489.5,2
20000301|1999-10-11 08:30,11,5487.5,5490.5,5486,5490.5,3
20000301|1999-10-12 05:00,12,5457.5,5457.5,5457.5,5457.5,1
20000301|1999-10-12 05:30,12,5465,5465,5463.5,5463.5,2
20000301|1999-10-12 09:00,12,5410,5421,5410,5421,12
20000301|1999-10-12 09:30,12,5418,5418,5418,5418,3
20000301|1999-10-13 02:00,13,5363.5,5366,5358.5,5366,32
20000301|1999-10-13 02:30,13,5360.5,5362,5358.5,5358.5,14
20000301|1999-10-13 03:30,13,5349,5349,5349,5349,4
20000301|1999-10-13 04:00,13,5360,5361,5360,5361,3
20000301|1999-10-13 04:30,13,5360.5,5360.5,5360.5,5360.5,1
20000301|1999-10-13 05:30,13,5345,5345,5345,5345,3
20000301|1999-10-13 06:00,13,5347,5347,5347,5347,2
20000301|1999-10-13 08:30,13,5368.5,5371.5,5368.5,5371.5,14
20000301|1999-10-13 09:00,13,5367.5,5367.5,5367.5,5367.5,4
20000301|1999-10-13 09:30,13,5360.5,5360.5,5360.5,5360.5,4
20000301|1999-10-14 03:00,14,5360,5360,5360,5360,1
20000301|1999-10-14 03:30,14,5374.5,5377,5374.5,5377,3
20000301|1999-10-14 04:30,14,5360,5361.5,5360,5361.5,2
20000301|1999-10-14 06:30,14,5354.5,5355,5353,5353.5,15
20000301|1999-10-14 08:30,14,5320,5320,5318,5318,2
20000301|1999-10-14 09:00,14,5325,5325,5324.5,5324.5,2
20000301|1999-10-14 10:00,14,5298,5298,5291,5291,2
20000301|1999-10-15 03:30,15,5252,5252,5252,5252,1
20000301|1999-10-15 05:00,15,5250.5,5250.5,5250.5,5250.5,2
20000301|1999-10-15 05:30,15,5235,5235,5235,5235,1
20000301|1999-10-15 06:00,15,5215,5215,5215,5215,1
20000301|1999-10-15 06:30,15,5215.5,5215.5,5215.5,5215.5,5
20000301|1999-10-15 07:00,15,5240,5244.5,5240,5244.5,2
20000301|1999-10-15 07:30,15,5175,5175,5175,5175,1
20000301|1999-10-15 08:00,15,5187.5,5196.5,5187.5,5196.5,11
20000301|1999-10-15 08:30,15,5190,5202,5180.5,5202,24
20000301|1999-10-15 09:00,15,5209.5,5212.5,5209.5,5212.5,4
20000301|1999-10-15 09:30,15,5200,5200,5200,5200,1
20000301|1999-10-15 10:00,15,5220,5252,5220,5252,4
20000301|1999-10-18 02:00,18,5219,5245,5219,5245,10
20000301|1999-10-18 02:30,18,5233,5239,5190,5198,19
20000301|1999-10-18 03:00,18,5188.5,5188.5,5182,5182,5
20000301|1999-10-18 03:30,18,5179,5179,5173,5173,7
20000301|1999-10-18 04:00,18,5178,5187,5178,5187,4
20000301|1999-10-18 04:30,18,5174,5197,5174,5197,9
20000301|1999-10-18 05:00,18,5211.5,5211.5,5211.5,5211.5,3
20000301|1999-10-18 06:30,18,5210,5215,5210,5215,4
20000301|1999-10-18 08:00,18,5203,5205,5203,5205,4
20000301|1999-10-18 08:30,18,5189,5189,5185,5189,16
20000301|1999-10-19 02:00,19,5240.5,5240.5,5221,5221,14
20000301|1999-10-19 02:30,19,5221,5221,5220,5220,3
20000301|1999-10-19 03:00,19,5216.5,5216.5,5216.5,5216.5,1
20000301|1999-10-19 03:30,19,5227.5,5227.5,5227.5,5227.5,1
20000301|1999-10-19 04:00,19,5228.5,5228.5,5228.5,5228.5,3
20000301|1999-10-19 04:30,19,5234,5234,5234,5234,3
20000301|1999-10-19 05:00,19,5238.5,5248.5,5238.5,5244,9
20000301|1999-10-19 05:30,19,5253,5253,5253,5253,3
20000301|1999-10-19 06:30,19,5248,5255.5,5248,5255.5,5
20000301|1999-10-19 07:00,19,5261,5266.5,5261,5262,5
20000301|1999-10-19 07:30,19,5301.5,5301.5,5301.5,5301.5,2
20000301|1999-10-19 08:00,19,5303,5313.5,5303,5313,9
20000301|1999-10-19 08:30,19,5317.5,5317.5,5315,5315,4
20000301|1999-10-19 09:30,19,5332,5332,5332,5332,8
20000301|1999-10-19 10:00,19,5356.5,5358,5356.5,5356.5,5
20000301|1999-10-20 02:30,20,5324,5324,5306.5,5306.5,22
20000301|1999-10-20 03:00,20,5350,5350,5350,5350,1
20000301|1999-10-20 05:30,20,5350,5356,5350,5356,2
20000301|1999-10-20 06:00,20,5371,5373.5,5370,5373.5,12
20000301|1999-10-20 06:30,20,5360.5,5360.5,5359.5,5359.5,3
20000301|1999-10-20 07:00,20,5355.5,5362,5355.5,5362,4
20000301|1999-10-20 07:30,20,5352.5,5355,5339,5339,16
20000301|1999-10-20 08:00,20,5353.5,5357.5,5353.5,5357.5,7
20000301|1999-10-20 08:30,20,5373,5388.5,5373,5388.5,16
20000301|1999-10-20 09:00,20,5370,5372,5368,5372,4
20000301|1999-10-20 09:30,20,5370,5375,5355.5,5355.5,19
20000301|1999-10-20 10:00,20,5365,5374,5365,5374,3
20000301|1999-10-21 02:00,21,5348,5348,5348,5348,1
20000301|1999-10-21 02:30,21,5343,5344,5343,5344,2
20000301|1999-10-21 03:00,21,5355,5355,5345,5345,2
20000301|1999-10-21 04:00,21,5343,5350,5343,5350,2
20000301|1999-10-21 05:30,21,5327.5,5336,5327.5,5332.5,3
20000301|1999-10-21 06:30,21,5329,5330,5318.5,5319,9
20000301|1999-10-21 08:00,21,5284,5288,5284,5288,2
20000301|1999-10-21 08:30,21,5282,5282,5282,5282,1
20000301|1999-10-21 09:00,21,5308,5308,5298,5300,10
20000301|1999-10-21 10:00,21,5312.5,5318,5312.5,5316.5,6
20000301|1999-10-22 02:00,22,5355,5355,5351.5,5354,8
20000301|1999-10-22 02:30,22,5354.5,5388,5354.5,5386,33
20000301|1999-10-22 03:30,22,5378.5,5378.5,5378.5,5378.5,1
20000301|1999-10-22 04:00,22,5404,5414.5,5404,5414.5,4
20000301|1999-10-22 04:30,22,5410.5,5410.5,5404.5,5408.5,3
20000301|1999-10-22 05:00,22,5405,5414,5405,5414,3
20000301|1999-10-22 06:00,22,5406,5406,5406,5406,2
20000301|1999-10-22 06:30,22,5411,5412,5411,5412,2
20000301|1999-10-22 07:30,22,5418,5418,5412,5412,2
20000301|1999-10-22 08:00,22,5412.5,5412.5,5412,5412,2
20000301|1999-10-22 08:30,22,5424,5425,5419,5419,3
20000301|1999-10-22 09:00,22,5412,5412,5412,5412,1
20000301|1999-10-22 09:30,22,5413,5417,5413,5417,2
20000301|1999-10-25 02:00,25,5445,5445,5445,5445,2
20000301|1999-10-25 02:30,25,5452,5452,5450,5450,2
20000301|1999-10-25 03:30,25,5434,5434,5434,5434,2
20000301|1999-10-25 04:00,25,5433.5,5433.5,5433.5,5433.5,6
20000301|1999-10-25 05:00,25,5434,5434,5434,5434,1
20000301|1999-10-25 05:30,25,5420.5,5420.5,5416.5,5416.5,15
20000301|1999-10-25 06:30,25,5401,5401,5401,5401,1
20000301|1999-10-25 07:30,25,5386.5,5386.5,5375.5,5378,5
20000301|1999-10-25 08:00,25,5375,5382,5375,5380,179
20000301|1999-10-25 08:30,25,5383,5394,5383,5394,6
20000301|1999-10-25 09:00,25,5402,5402,5392,5392,5
20000301|1999-10-26 02:00,26,5384.5,5389.5,5380,5389.5,6
20000301|1999-10-26 02:30,26,5395,5395,5382.5,5387,4
20000301|1999-10-26 03:00,26,5394.5,5394.5,5389.5,5389.5,2
20000301|1999-10-26 03:30,26,5386,5386,5386,5386,1
20000301|1999-10-26 04:00,26,5401,5411,5401,5409.5,4
20000301|1999-10-26 04:30,26,5411,5411,5411,5411,1
20000301|1999-10-26 05:00,26,5417.5,5417.5,5417,5417,5
20000301|1999-10-26 07:00,26,5424,5424,5424,5424,1
20000301|1999-10-26 07:30,26,5435.5,5442,5435,5442,11
20000301|1999-10-26 08:00,26,5450,5457,5450,5457,5
20000301|1999-10-26 08:30,26,5441,5450,5441,5450,2
20000301|1999-10-26 09:00,26,5455,5455,5455,5455,1
20000301|1999-10-26 10:00,26,5459,5459,5459,5459,3
20000301|1999-10-27 02:30,27,5399.5,5403,5398.5,5400.5,19
20000301|1999-10-27 03:00,27,5405,5405,5405,5405,1
20000301|1999-10-27 03:30,27,5405,5405,5405,5405,1
20000301|1999-10-27 04:00,27,5416,5420,5415,5420,6
20000301|1999-10-27 04:30,27,5410.5,5410.5,5410.5,5410.5,1
20000301|1999-10-27 05:00,27,5411,5411,5411,5411,2
20000301|1999-10-27 06:00,27,5414,5414,5414,5414,2
20000301|1999-10-27 06:30,27,5418.5,5420,5418.5,5420,3
20000301|1999-10-27 07:00,27,5426,5449,5426,5449,10
20000301|1999-10-27 07:30,27,5441,5441,5437.5,5437.5,5
20000301|1999-10-27 08:00,27,5447.5,5447.5,5447.5,5447.5,1
20000301|1999-10-27 09:00,27,5440,5440,5440,5440,2
20000301|1999-10-27 10:00,27,5439.5,5439.5,5439.5,5439.5,3
20000301|1999-10-28 02:30,28,5432,5436,5432,5436,4
20000301|1999-10-28 03:00,28,5430,5430,5414,5414,4
20000301|1999-10-28 03:30,28,5420,5420,5420,5420,2
20000301|1999-10-28 04:30,28,5435,5435,5435,5435,2
20000301|1999-10-28 05:00,28,5460,5460,5460,5460,1
20000301|1999-10-28 05:30,28,5460,5460,5460,5460,1
20000301|1999-10-28 06:00,28,5457,5457,5457,5457,36
20000301|1999-10-28 07:00,28,5463,5490,5463,5490,3
20000301|1999-10-28 07:30,28,5495,5513,5495,5513,5
20000301|1999-10-28 08:00,28,5526.5,5538,5526.5,5538,6
20000301|1999-10-28 08:30,28,5534.5,5538,5534.5,5538,20
20000301|1999-10-28 09:00,28,5534,5543,5534,5543,2
20000301|1999-10-28 09:30,28,5549,5551,5549,5551,11
20000301|1999-10-28 10:00,28,5545,5545,5538.5,5540.5,12
20000301|1999-10-29 05:00,29,5595,5595,5595,5595,47
20000301|1999-10-29 05:30,29,5602,5602,5594.5,5594.5,4
20000301|1999-10-29 06:00,29,5584,5584,5568,5568,215
20000301|1999-10-29 06:30,29,5578,5582,5578,5582,3
20000301|1999-10-29 07:00,29,5585,5592,5585,5592,6
20000301|1999-10-29 07:30,29,5584.5,5584.5,5584.5,5584.5,3
20000301|1999-10-29 08:30,29,5584,5603,5584,5603,213
20000301|1999-10-29 09:00,29,5605.5,5625.5,5605.5,5618,208
20000301|1999-10-29 09:30,29,5615.5,5615.5,5615.5,5615.5,8
20000301|1999-10-29 10:00,29,5606.5,5606.5,5591,5591,2
20000301|1999-11-01 02:00,1,5590,5590,5580,5581,12
20000301|1999-11-01 02:30,1,5576.5,5576.5,5576,5576,12
20000301|1999-11-01 03:00,1,5570,5577,5570,5577,4
20000301|1999-11-01 04:30,1,5593,5593,5593,5593,1
20000301|1999-11-01 05:00,1,5587,5587,5587,5587,2
20000301|1999-11-01 07:30,1,5579,5579,5579,5579,1
20000301|1999-11-01 08:00,1,5580,5582,5579,5582,3
20000301|1999-11-01 08:30,1,5585,5593,5585,5593,4
20000301|1999-11-01 09:00,1,5605,5605,5605,5605,5
20000301|1999-11-01 09:30,1,5607,5618.5,5600,5618.5,111
20000301|1999-11-01 10:00,1,5603.5,5603.5,5603.5,5603.5,3
20000301|1999-11-02 02:00,2,5562,5562,5560,5560,2
20000301|1999-11-02 02:30,2,5557.5,5566,5545,5566,29
20000301|1999-11-02 03:00,2,5564,5564,5551.5,5551.5,10
20000301|1999-11-02 03:30,2,5559,5569,5559,5564,6
20000301|1999-11-02 04:00,2,5564,5564,5560,5560,5
20000301|1999-11-02 04:30,2,5552,5552,5550,5550,2
20000301|1999-11-02 05:30,2,5563,5566,5563,5566,7
20000301|1999-11-02 06:00,2,5573,5573,5570,5570,3
20000301|1999-11-02 06:30,2,5570,5578,5570,5577,10
20000301|1999-11-02 07:00,2,5590,5593,5585,5585,13
20000301|1999-11-02 07:30,2,5590,5590,5589,5589,2
20000301|1999-11-02 08:00,2,5576,5581,5576,5581,2
20000301|1999-11-02 08:30,2,5584,5584,5558.5,5566,13
20000301|1999-11-02 09:30,2,5585,5614,5585,5614,22
20000301|1999-11-02 10:00,2,5617,5618,5616,5618,4
20000301|1999-11-03 02:00,3,5595,5595,5593,5593,4
20000301|1999-11-03 03:00,3,5597,5604,5591,5599.5,8
20000301|1999-11-03 03:30,3,5597.5,5597.5,5589.5,5594,17
20000301|1999-11-03 04:00,3,5587.5,5592,5572,5580,25
20000301|1999-11-03 04:30,3,5580,5585,5580,5585,4
20000301|1999-11-03 05:00,3,5569.5,5569.5,5569.5,5569.5,10
20000301|1999-11-03 05:30,3,5584,5599,5582.5,5599,7
20000301|1999-11-03 06:00,3,5599,5605.5,5599,5602.5,6
20000301|1999-11-03 06:30,3,5601.5,5613,5601.5,5613,3
20000301|1999-11-03 07:00,3,5628,5634,5628,5632,9
20000301|1999-11-03 07:30,3,5640.5,5641,5640.5,5641,6
20000301|1999-11-03 08:00,3,5648,5652,5648,5652,3
20000301|1999-11-03 08:30,3,5648.5,5648.5,5642,5642,9
20000301|1999-11-03 09:30,3,5640,5643,5640,5643,11
20000301|1999-11-03 10:00,3,5627.5,5628,5612.5,5618,22
20000301|1999-11-04 02:00,4,5643,5646,5636,5646,5
20000301|1999-11-04 02:30,4,5637.5,5637.5,5627.5,5627.5,21
20000301|1999-11-04 03:00,4,5635,5635,5635,5635,1
20000301|1999-11-04 03:30,4,5630,5636,5630,5635,3
20000301|1999-11-04 04:00,4,5649.5,5651,5638,5638,13
20000301|1999-11-04 04:30,4,5640.5,5640.5,5640.5,5640.5,1
20000301|1999-11-04 05:00,4,5647,5647,5647,5647,5
20000301|1999-11-04 06:00,4,5660,5686,5660,5686,3
20000301|1999-11-04 06:30,4,5705,5705,5705,5705,2
20000301|1999-11-04 07:00,4,5679,5705,5679,5696,9
20000301|1999-11-04 07:30,4,5696,5713,5696,5713,4
20000301|1999-11-04 08:00,4,5715,5715,5705.5,5707.5,8
20000301|1999-11-04 08:30,4,5710,5710,5703,5703,38
20000301|1999-11-04 09:00,4,5712,5712,5703,5703,4
20000301|1999-11-04 09:30,4,5704.5,5704.5,5704.5,5704.5,2
20000301|1999-11-05 02:00,5,5699.5,5722,5699,5704,91
20000301|1999-11-05 02:30,5,5694.5,5695,5689.5,5689.5,7
20000301|1999-11-05 03:00,5,5680.5,5680.5,5669,5669,11
20000301|1999-11-05 03:30,5,5673,5685,5673,5683,8
20000301|1999-11-05 04:00,5,5689,5689,5673.5,5673.5,49
20000301|1999-11-05 04:30,5,5678,5678,5678,5678,1
20000301|1999-11-05 05:00,5,5679,5680,5679,5680,4
20000301|1999-11-05 06:30,5,5673,5673,5673,5673,4
20000301|1999-11-05 07:00,5,5686,5717,5686,5717,2
20000301|1999-11-05 07:30,5,5707,5740.5,5707,5731.5,18
20000301|1999-11-05 08:00,5,5730.5,5732,5730.5,5732,4
20000301|1999-11-05 08:30,5,5742,5744,5742,5744,3
20000301|1999-11-05 09:00,5,5726,5726,5726,5726,1
20000301|1999-11-05 09:30,5,5737,5738,5729,5731,12
20000301|1999-11-05 10:00,5,5727,5727,5727,5727,1
20000301|1999-11-08 02:00,8,5688,5689,5688,5689,3
20000301|1999-11-08 02:30,8,5683.5,5683.5,5683.5,5683.5,6
20000301|1999-11-08 03:00,8,5707,5707,5705.5,5705.5,6
20000301|1999-11-08 03:30,8,5688,5697,5688,5697,7
20000301|1999-11-08 04:30,8,5692,5701,5692,5701,5
20000301|1999-11-08 05:30,8,5703,5703,5703,5703,1
20000301|1999-11-08 06:00,8,5700,5700,5700,5700,1
20000301|1999-11-08 07:00,8,5705,5705,5705,5705,1
20000301|1999-11-08 07:30,8,5701,5703,5699,5703,6
20000301|1999-11-08 08:00,8,5709,5712,5707,5707,36
20000301|1999-11-08 08:30,8,5719,5729,5717,5722,12
20000301|1999-11-08 09:00,8,5730,5743,5730,5738.5,9
20000301|1999-11-08 09:30,8,5738.5,5749,5732.5,5732.5,20
20000301|1999-11-08 10:00,8,5728.5,5730,5720.5,5720.5,14
20000301|1999-11-09 02:00,9,5768,5768.5,5765,5765,5
20000301|1999-11-09 02:30,9,5762,5768,5757,5759.5,121
20000301|1999-11-09 03:00,9,5762,5765,5759.5,5759.5,14
20000301|1999-11-09 03:30,9,5769,5769,5769,5769,1
20000301|1999-11-09 04:30,9,5795,5795,5795,5795,2
20000301|1999-11-09 05:00,9,5799.5,5799.5,5798,5798,3
20000301|1999-11-09 05:30,9,5808,5810.5,5808,5809,14
20000301|1999-11-09 06:00,9,5818,5818,5818,5818,1
20000301|1999-11-09 06:30,9,5816,5816,5815,5816,8
20000301|1999-11-09 07:00,9,5814,5814,5809,5809,24
20000301|1999-11-09 07:30,9,5805,5805,5790,5790,106
20000301|1999-11-09 08:00,9,5788,5796,5788,5796,4
20000301|1999-11-09 08:30,9,5796,5796,5778.5,5778.5,15
20000301|1999-11-09 09:00,9,5777,5777,5765,5766.5,7
20000301|1999-11-09 09:30,9,5766.5,5768.5,5766.5,5768.5,2
20000301|1999-11-09 10:00,9,5765,5765,5751.5,5753,8
20000301|1999-11-10 02:00,10,5770,5770,5769,5769,7
20000301|1999-11-10 02:30,10,5751,5751,5731,5731,10
20000301|1999-11-10 03:30,10,5756.5,5756.5,5756.5,5756.5,1
20000301|1999-11-10 04:00,10,5758,5788,5758,5788,4
20000301|1999-11-10 04:30,10,5787,5787,5777,5777,6
20000301|1999-11-10 05:00,10,5770,5770,5770,5770,2
20000301|1999-11-10 05:30,10,5781,5782,5781,5782,6
20000301|1999-11-10 06:00,10,5790,5790,5790,5790,14
20000301|1999-11-10 06:30,10,5790,5790,5786,5786,11
20000301|1999-11-10 07:00,10,5789,5797,5788,5788,13
20000301|1999-11-10 07:30,10,5776,5776,5740,5740,15
20000301|1999-11-10 08:00,10,5739,5751,5735,5751,4
20000301|1999-11-10 08:30,10,5761.5,5779,5760.5,5779,7
20000301|1999-11-10 09:00,10,5756.5,5777,5756.5,5777,4
20000301|1999-11-10 09:30,10,5770,5770,5770,5770,1
20000301|1999-11-10 10:00,10,5784,5784,5784,5784,1
20000301|1999-11-11 02:00,11,5801,5801,5801,5801,7
20000301|1999-11-11 02:30,11,5802,5802,5802,5802,3
20000301|1999-11-11 03:00,11,5816,5832,5816,5832,15
20000301|1999-11-11 03:30,11,5828,5828,5825,5825,6
20000301|1999-11-11 04:00,11,5830,5840,5830,5835,29
20000301|1999-11-11 06:00,11,5825,5825,5825,5825,2
20000301|1999-11-11 07:00,11,5817,5817,5815,5815,11
20000301|1999-11-11 07:30,11,5819.5,5828,5819.5,5828,2
20000301|1999-11-11 08:00,11,5824,5841,5824,5835,34
20000301|1999-11-11 08:30,11,5839,5845,5830.5,5834,9
20000301|1999-11-11 09:00,11,5830,5830,5821,5828,6
20000301|1999-11-11 09:30,11,5828,5842,5828,5842,6
20000301|1999-11-11 10:00,11,5849,5859,5849,5859,6
20000301|1999-11-12 02:00,12,5860,5860,5860,5860,3
20000301|1999-11-12 02:30,12,5877,5877,5860,5865,6
20000301|1999-11-12 03:00,12,5863,5863,5863,5863,2
20000301|1999-11-12 03:30,12,5850,5850,5841.5,5841.5,7
20000301|1999-11-12 04:00,12,5838,5838,5838,5838,4
20000301|1999-11-12 05:00,12,5826,5830.5,5826,5830.5,4
20000301|1999-11-12 05:30,12,5833,5833,5833,5833,1
20000301|1999-11-12 06:30,12,5853,5853,5852,5852,8
20000301|1999-11-12 07:00,12,5872,5875,5871,5871,11
20000301|1999-11-12 07:30,12,5884.5,5884.5,5855.5,5862.5,21
20000301|1999-11-12 08:00,12,5869,5869,5869,5869,1
20000301|1999-11-12 08:30,12,5868,5868,5868,5868,2
20000301|1999-11-12 09:00,12,5862,5862,5842,5842,8
20000301|1999-11-12 09:30,12,5821.5,5838.5,5816,5838.5,8
20000301|1999-11-15 02:00,15,5880,5884,5880,5884,5
20000301|1999-11-15 02:30,15,5897,5904,5894,5904,8
20000301|1999-11-15 03:00,15,5905.5,5910.5,5902,5902,6
20000301|1999-11-15 05:00,15,5906.5,5909,5898.5,5909,4
20000301|1999-11-15 05:30,15,5898,5898,5882,5882,7
20000301|1999-11-15 06:00,15,5877.5,5877.5,5870,5872.5,10
20000301|1999-11-15 06:30,15,5865,5874.5,5865,5874.5,3
20000301|1999-11-15 07:00,15,5872,5880,5872,5877,6
20000301|1999-11-15 07:30,15,5885,5885.5,5881,5885,6
20000301|1999-11-15 08:00,15,5879,5879,5879,5879,2
20000301|1999-11-15 08:30,15,5880,5880,5876.5,5877,5
20000301|1999-11-15 09:00,15,5880,5891,5880,5890,7
20000301|1999-11-15 10:00,15,5890,5895,5890,5895,3
20000301|1999-11-16 02:00,16,5898,5898.5,5894,5894,4
20000301|1999-11-16 02:30,16,5879.5,5894,5879.5,5894,23
20000301|1999-11-16 03:00,16,5890,5895,5888,5895,5
20000301|1999-11-16 03:30,16,5891,5891,5891,5891,1
20000301|1999-11-16 04:30,16,5908,5908,5908,5908,1
20000301|1999-11-16 05:00,16,5917.5,5917.5,5917.5,5917.5,3
20000301|1999-11-16 05:30,16,5911.5,5911.5,5911.5,5911.5,2
20000301|1999-11-16 07:00,16,5911,5911,5911,5911,1
20000301|1999-11-16 07:30,16,5935.5,5935.5,5931.5,5931.5,2
20000301|1999-11-16 08:00,16,5938,5938,5929,5930,22
20000301|1999-11-16 08:30,16,5930.5,5930.5,5922.5,5924.5,25
20000301|1999-11-16 09:00,16,5935,5948,5935,5948,6
20000301|1999-11-16 09:30,16,5951.5,5951.5,5945,5945,4
20000301|1999-11-16 10:00,16,5960,5962.5,5959,5962.5,27
20000301|1999-11-17 02:00,17,6006,6010,5994.5,5994.5,11
20000301|1999-11-17 02:30,17,5995,5995,5952.5,5963,259
20000301|1999-11-17 03:00,17,5965,5965,5932,5932,25
20000301|1999-11-17 03:30,17,5946,5952,5929,5952,23
20000301|1999-11-17 04:00,17,5960,5963,5960,5963,5
20000301|1999-11-17 04:30,17,5968,5968,5968,5968,1
20000301|1999-11-17 06:00,17,5982.5,5982.5,5982.5,5982.5,3
20000301|1999-11-17 06:30,17,5970,5970,5970,5970,1
20000301|1999-11-17 07:30,17,5968,5968,5945,5948,6
20000301|1999-11-17 08:00,17,5941,5941,5919,5919,74
20000301|1999-11-17 08:30,17,5944,5948,5944,5948,7
20000301|1999-11-17 09:00,17,5948,5948,5931.5,5933,8
20000301|1999-11-17 09:30,17,5936,5936,5936,5936,2
20000301|1999-11-17 10:00,17,5955,5955,5948,5950,6
20000301|1999-11-18 02:00,18,5931,5941,5931,5932.5,7
20000301|1999-11-18 02:30,18,5936,5967.5,5936,5967.5,6
20000301|1999-11-18 03:00,18,5971.5,5975,5971.5,5975,2
20000301|1999-11-18 03:30,18,5957.5,5957.5,5954,5954,3
20000301|1999-11-18 04:00,18,5962,5962,5962,5962,1
20000301|1999-11-18 04:30,18,5960,5971,5960,5964.5,15
20000301|1999-11-18 05:00,18,5945,5945,5945,5945,2
20000301|1999-11-18 05:30,18,5944.5,5955.5,5942,5955.5,39
20000301|1999-11-18 06:00,18,5958,5958,5958,5958,1
20000301|1999-11-18 06:30,18,5958,5967.5,5958,5962,4
20000301|1999-11-18 07:00,18,5957,5957,5957,5957,3
20000301|1999-11-18 07:30,18,5966,5966,5965,5965,3
20000301|1999-11-18 08:00,18,5974,5985,5974,5985,5
20000301|1999-11-18 08:30,18,5984,5984,5965,5978,9
20000301|1999-11-18 09:00,18,5980,6000.5,5980,5999.5,26
20000301|1999-11-18 09:30,18,5997.5,6007,5992.5,6002.5,43
20000301|1999-11-18 10:00,18,6001.5,6010,6001,6010,155
20000301|1999-11-19 02:00,19,6023.5,6047,6023.5,6047,10
20000301|1999-11-19 02:30,19,6036.5,6036.5,6026.5,6026.5,6
20000301|1999-11-19 03:00,19,6034.5,6050,6034.5,6050,51
20000301|1999-11-19 03:30,19,6040,6044,6040,6044,2
20000301|1999-11-19 04:00,19,6048.5,6048.5,6048.5,6048.5,2
20000301|1999-11-19 04:30,19,6055.5,6055.5,6049,6049,3
20000301|1999-11-19 05:30,19,6030,6030,6030,6030,1
20000301|1999-11-19 06:00,19,6052.5,6060,6052.5,6060,12
20000301|1999-11-19 06:30,19,6045,6045,6045,6045,1
20000301|1999-11-19 08:00,19,6020,6026,5996.5,6002,22
20000301|1999-11-19 08:30,19,5991,6017,5991,6017,12
20000301|1999-11-19 09:00,19,6021,6023,6015,6015,6
20000301|1999-11-19 09:30,19,6012,6014,6012,6014,25
20000301|1999-11-19 10:00,19,6025.5,6027.5,6019,6019,16
20000301|1999-11-22 02:00,22,6009.5,6009.5,6007,6007,3
20000301|1999-11-22 02:30,22,6020,6056,6020,6046,14
20000301|1999-11-22 03:00,22,6045,6045,6041,6041,2
20000301|1999-11-22 03:30,22,6042.5,6042.5,6037,6037,3
20000301|1999-11-22 04:00,22,6041,6053,6041,6050,315
20000301|1999-11-22 04:30,22,6048,6048,6048,6048,1
20000301|1999-11-22 05:00,22,6039,6039,6039,6039,13
20000301|1999-11-22 05:30,22,6029,6029,6025.5,6026,3
20000301|1999-11-22 06:00,22,6013.5,6013.5,5993.5,5994,9
20000301|1999-11-22 07:00,22,5997.5,5999.5,5997.5,5999.5,2
20000301|1999-11-22 07:30,22,5983,5983,5972.5,5977.5,9
20000301|1999-11-22 08:00,22,5960,5960,5924.5,5926,280
20000301|1999-11-22 08:30,22,5928,5930,5910,5916.5,458
20000301|1999-11-22 09:00,22,5916,5922,5916,5918,11
20000301|1999-11-22 09:30,22,5913,5913,5883,5883,1163
20000301|1999-11-22 10:00,22,5895,5904,5891.5,5903.5,223
20000301|1999-11-23 02:00,23,5909,5910,5884,5887,13
20000301|1999-11-23 02:30,23,5892,5915,5892,5895,3
20000301|1999-11-23 03:30,23,5920.5,5920.5,5899,5900,5
20000301|1999-11-23 04:00,23,5895.5,5895.5,5892.5,5895,6
20000301|1999-11-23 04:30,23,5883,5903,5883,5903,6
20000301|1999-11-23 05:00,23,5904,5912.5,5904,5905.5,6
20000301|1999-11-23 05:30,23,5905.5,5917.5,5904.5,5917.5,5
20000301|1999-11-23 06:00,23,5919,5919,5914,5914,4
20000301|1999-11-23 06:30,23,5904,5904.5,5899,5904,8
20000301|1999-11-23 07:00,23,5908.5,5916,5903,5916,12
20000301|1999-11-23 07:30,23,5921,5926.5,5921,5926.5,55
20000301|1999-11-23 08:00,23,5927,5927,5922.5,5922.5,2
20000301|1999-11-23 08:30,23,5900,5904,5900,5904,3
20000301|1999-11-23 09:00,23,5875,5876,5875,5876,4
20000301|1999-11-23 09:30,23,5879,5882,5860,5874,59
20000301|1999-11-23 10:00,23,5863,5885,5863,5880,11
20000301|1999-11-24 02:00,24,5867,5885.5,5867,5873.5,34
20000301|1999-11-24 02:30,24,5871,5893,5868,5893,26
20000301|1999-11-24 03:00,24,5899.5,5902,5898,5902,8
20000301|1999-11-24 03:30,24,5900,5903,5896,5896,16
20000301|1999-11-24 04:00,24,5899,5907,5890,5893,26
20000301|1999-11-24 04:30,24,5878,5878,5861.5,5873,12
20000301|1999-11-24 05:00,24,5869,5869,5853.5,5864,27
20000301|1999-11-24 05:30,24,5872.5,5872.5,5867.5,5867.5,6
20000301|1999-11-24 06:00,24,5864,5864,5864,5864,20
20000301|1999-11-24 06:30,24,5875.5,5875.5,5868,5868,22
20000301|1999-11-24 07:00,24,5868,5880,5868,5880,3
20000301|1999-11-24 07:30,24,5846,5874,5845.5,5869,27
20000301|1999-11-24 08:00,24,5851,5851,5851,5851,1
20000301|1999-11-24 08:30,24,5863,5863,5840,5840,6
20000301|1999-11-24 09:00,24,5837,5846.5,5837,5846.5,36
20000301|1999-11-24 09:30,24,5838,5871.5,5838,5871.5,56
20000301|1999-11-24 10:00,24,5876,5876,5876,5876,20
20000301|1999-11-25 02:30,25,5900,5903,5896.5,5900,7
20000301|1999-11-25 03:00,25,5906,5908,5905,5905,6
20000301|1999-11-25 04:00,25,5905,5910,5905,5909,4
20000301|1999-11-25 04:30,25,5921,5926,5918,5918,8
20000301|1999-11-25 05:00,25,5922,5922,5917.5,5917.5,4
20000301|1999-11-25 06:00,25,5927.5,5927.5,5920,5920.5,26
20000301|1999-11-25 06:30,25,5915,5926,5915,5926,13
20000301|1999-11-25 07:00,25,5935.5,5935.5,5924,5924,8
20000301|1999-11-25 07:30,25,5921.5,5928,5921.5,5928,4
20000301|1999-11-25 08:00,25,5928,5947,5928,5947,10
20000301|1999-11-25 08:30,25,5953,5956.5,5950,5955.5,7
20000301|1999-11-25 09:00,25,5953,5961.5,5953,5961.5,8
20000301|1999-11-25 09:30,25,5968,6002,5968,5998,16
20000301|1999-11-25 10:00,25,6001.5,6026,6001,6026,14
20000301|1999-11-26 02:00,26,6084,6084,6076,6076,31
20000301|1999-11-26 02:30,26,6060,6062,6058.5,6058.5,11
20000301|1999-11-26 03:00,26,6040.5,6042,6040.5,6042,6
20000301|1999-11-26 03:30,26,6032,6033,6010.5,6021,35
20000301|1999-11-26 04:00,26,6020,6020,6015,6015,12
20000301|1999-11-26 04:30,26,6033.5,6033.5,6032.5,6032.5,2
20000301|1999-11-26 05:00,26,6047,6048,6040,6040,7
20000301|1999-11-26 06:30,26,6051,6051,6051,6051,2
20000301|1999-11-26 07:00,26,6042,6042,6042,6042,4
20000301|1999-11-26 07:30,26,6034.5,6034.5,6032,6034,6
20000301|1999-11-26 08:00,26,6038,6049,6038,6049,24
20000301|1999-11-26 08:30,26,6050,6055.5,6040,6041.5,17
20000301|1999-11-26 09:00,26,6035,6035,6030,6030,4
20000301|1999-11-26 09:30,26,6034.5,6038,6026.5,6026.5,17
20000301|1999-11-26 10:00,26,6026.5,6031.5,6026.5,6031.5,7
20000301|1999-11-29 02:00,29,6009.5,6017,6009.5,6017,7
20000301|1999-11-29 02:30,29,6015,6017,6010,6010,7
20000301|1999-11-29 03:00,29,6021.5,6021.5,6021.5,6021.5,2
20000301|1999-11-29 04:30,29,6040.5,6040.5,6019,6032.5,13
20000301|1999-11-29 05:00,29,6035,6035,6017,6017,7
20000301|1999-11-29 05:30,29,6028.5,6028.5,6028.5,6028.5,4
20000301|1999-11-29 06:00,29,6032,6032,6032,6032,1
20000301|1999-11-29 06:30,29,6009.5,6009.5,6009.5,6009.5,1
20000301|1999-11-29 07:00,29,6020,6031,6020,6031,5
20000301|1999-11-29 07:30,29,6025,6028,6025,6028,3
20000301|1999-11-29 08:00,29,6005,6007.5,5987.5,5987.5,11
20000301|1999-11-29 08:30,29,5979.5,5979.5,5949,5968,18
20000301|1999-11-29 09:00,29,5962,5974,5962,5974,25
20000301|1999-11-29 09:30,29,5962,5962,5949,5956.5,20
20000301|1999-11-29 10:00,29,5963,5967,5960,5960,10
20000301|1999-11-30 02:00,30,5935,5937,5921.5,5921.5,14
20000301|1999-11-30 02:30,30,5910,5918.5,5909.5,5918.5,16
20000301|1999-11-30 03:00,30,5910,5910,5906,5910,17
20000301|1999-11-30 03:30,30,5902,5902,5878.5,5878.5,7
20000301|1999-11-30 04:00,30,5870,5886,5870,5884,5
20000301|1999-11-30 04:30,30,5898.5,5898.5,5897,5897,4
20000301|1999-11-30 05:00,30,5886,5887.5,5881.5,5887.5,7
20000301|1999-11-30 05:30,30,5900,5900.5,5895.5,5900,5
20000301|1999-11-30 06:00,30,5899,5899.5,5895,5899.5,11
20000301|1999-11-30 06:30,30,5895,5899.5,5895,5896,10
20000301|1999-11-30 07:00,30,5896,5896,5896,5896,5
20000301|1999-11-30 07:30,30,5893,5911,5893,5911,9
20000301|1999-11-30 08:00,30,5915.5,5923,5911,5911,16
20000301|1999-11-30 09:00,30,5901,5944,5901,5935,36
20000301|1999-11-30 09:30,30,5942.5,5954,5942.5,5943.5,12
20000301|1999-11-30 10:00,30,5937,5951,5936,5949.5,23
20000301|1999-12-01 02:00,1,5904,5915.5,5904,5915.5,618
20000301|1999-12-01 02:30,1,5914.5,5927.5,5914.5,5927.5,5
20000301|1999-12-01 03:00,1,5939.5,5941,5930.5,5937.5,14
20000301|1999-12-01 03:30,1,5929,5933,5923,5923,18
20000301|1999-12-01 04:00,1,5933,5938,5927,5934,8
20000301|1999-12-01 04:30,1,5943.5,5944,5942,5944,6
20000301|1999-12-01 05:00,1,5958,5964.5,5958,5964.5,4
20000301|1999-12-01 05:30,1,5964,5984,5964,5984,10
20000301|1999-12-01 06:00,1,5994,5994,5994,5994,3
20000301|1999-12-01 06:30,1,5986,5986,5986,5986,2
20000301|1999-12-01 07:30,1,5983.5,5983.5,5983.5,5983.5,9
20000301|1999-12-01 08:00,1,5981,5981,5967.5,5967.5,9
20000301|1999-12-01 08:30,1,5968,5968,5968,5968,17
20000301|1999-12-01 09:00,1,5988,6006.5,5988,6006.5,187
20000301|1999-12-01 09:30,1,6009.5,6010,5997.5,5998.5,992
20000301|1999-12-01 10:00,1,6004,6015,6000,6000,56
20000301|1999-12-02 02:00,2,6024,6030,6013.5,6018,14
20000301|1999-12-02 02:30,2,6019,6019,5999,5999,15
20000301|1999-12-02 03:00,2,6008,6008,6008,6008,1
20000301|1999-12-02 03:30,2,5989,5990,5980,5990,8
20000301|1999-12-02 04:00,2,5997,6003,5997,6003,6
20000301|1999-12-02 04:30,2,6003.5,6010,6000,6003.5,10
20000301|1999-12-02 05:00,2,5990,5990,5978,5978,3
20000301|1999-12-02 05:30,2,5983,5985,5983,5985,3
20000301|1999-12-02 06:00,2,6007,6007,6007,6007,2
20000301|1999-12-02 07:00,2,6000,6002,6000,6000,6
20000301|1999-12-02 07:30,2,5990,5990,5985,5985,111
20000301|1999-12-02 08:00,2,5980,5987.5,5972,5987.5,60
20000301|1999-12-02 08:30,2,5987.5,6002,5986,5996.5,16
20000301|1999-12-02 09:00,2,5992,6003,5992,6003,10
20000301|1999-12-02 09:30,2,5996.5,5996.5,5996.5,5996.5,1
20000301|1999-12-02 10:00,2,6001,6014,6001,6014,80
20000301|1999-12-03 02:00,3,6026,6040.5,6026,6029.5,194
20000301|1999-12-03 02:30,3,6027.5,6033,6027.5,6032,8
20000301|1999-12-03 03:00,3,6045,6045,6023.5,6023.5,8
20000301|1999-12-03 03:30,3,6030,6030,6030,6030,3
20000301|1999-12-03 04:00,3,6025,6028,6025,6028,6
20000301|1999-12-03 04:30,3,6017.5,6019.5,6012.5,6012.5,8
20000301|1999-12-03 05:00,3,6019,6019,6019,6019,5
20000301|1999-12-03 05:30,3,6020,6020.5,6010,6014,8
20000301|1999-12-03 06:00,3,6008.5,6014,6008.5,6014,331
20000301|1999-12-03 06:30,3,6020,6020,6020,6020,1
20000301|1999-12-03 07:00,3,6030,6081,6028,6072,36
20000301|1999-12-03 07:30,3,6068.5,6130,6068.5,6120,154
20000301|1999-12-03 08:00,3,6121.5,6130,6121.5,6123,29
20000301|1999-12-03 08:30,3,6125.5,6127,6116.5,6124,26
20000301|1999-12-03 09:00,3,6128,6141.5,6127.5,6141.5,12
20000301|1999-12-03 09:30,3,6144,6168,6140,6168,124
20000301|1999-12-03 10:00,3,6168.5,6190,6167,6183,228
20000301|1999-12-06 02:00,6,6174.5,6181.5,6161.5,6181.5,177
20000301|1999-12-06 02:30,6,6189,6189.5,6187.5,6189,9
20000301|1999-12-06 03:00,6,6191.5,6191.5,6168,6177,12
20000301|1999-12-06 03:30,6,6179,6185,6179,6185,5
20000301|1999-12-06 04:00,6,6194.5,6203,6194.5,6203,15
20000301|1999-12-06 04:30,6,6203,6234.5,6203,6227,57
20000301|1999-12-06 05:00,6,6225,6225,6220.5,6220.5,3
20000301|1999-12-06 05:30,6,6215,6215,6215,6215,10
20000301|1999-12-06 06:00,6,6223,6230,6223,6227,46
20000301|1999-12-06 06:30,6,6234.5,6234.5,6226,6226,5
20000301|1999-12-06 07:00,6,6227.5,6230.5,6223.5,6223.5,23
20000301|1999-12-06 07:30,6,6220,6220,6170,6176,1359
20000301|1999-12-06 08:00,6,6187,6189,6187,6189,17
20000301|1999-12-06 08:30,6,6186,6189,6173.5,6184,93
20000301|1999-12-06 09:00,6,6182,6187,6182,6187,4
20000301|1999-12-06 09:30,6,6199.5,6199.5,6199.5,6199.5,1
20000301|1999-12-06 10:00,6,6215,6215,6194,6194,14
20000301|1999-12-07 02:00,7,6189,6225,6184,6225,79
20000301|1999-12-07 02:30,7,6227.5,6229.5,6222,6222,25
20000301|1999-12-07 03:00,7,6200,6201,6199,6200,140
20000301|1999-12-07 03:30,7,6200,6205,6198,6205,10
20000301|1999-12-07 04:00,7,6202,6202.5,6178,6191.5,169
20000301|1999-12-07 04:30,7,6190,6192,6183,6192,52
20000301|1999-12-07 05:00,7,6192,6226,6192,6221,311
20000301|1999-12-07 05:30,7,6220,6223,6209,6209,161
20000301|1999-12-07 06:00,7,6216,6224,6204.5,6204.5,1394
20000301|1999-12-07 06:30,7,6204,6212,6204,6210,51
20000301|1999-12-07 07:00,7,6208,6220,6208,6220,74
20000301|1999-12-07 07:30,7,6229,6240,6223,6240,135
20000301|1999-12-07 08:00,7,6241,6245,6236,6241.5,94
20000301|1999-12-07 08:30,7,6236.5,6236.5,6206,6210,109
20000301|1999-12-07 09:00,7,6209,6210,6200,6205,447
20000301|1999-12-07 09:30,7,6213.5,6225.5,6212,6212,87
20000301|1999-12-07 10:00,7,6218,6223,6209,6209,82
20000301|1999-12-08 02:00,8,6175,6184,6169.5,6182,251
20000301|1999-12-08 02:30,8,6182,6183.5,6153,6153,36
20000301|1999-12-08 03:00,8,6165.5,6177,6165.5,6168.5,32
20000301|1999-12-08 03:30,8,6173,6173,6159,6159,27
20000301|1999-12-08 04:00,8,6164.5,6164.5,6150,6160,18
20000301|1999-12-08 04:30,8,6160,6163.5,6148,6160.5,36
20000301|1999-12-08 05:00,8,6161,6166,6158,6160,8
20000301|1999-12-08 05:30,8,6161,6161,6160,6160,7
20000301|1999-12-08 06:00,8,6160,6160,6155,6155.5,6
20000301|1999-12-08 06:30,8,6159.5,6159.5,6159.5,6159.5,6
20000301|1999-12-08 07:00,8,6156,6158,6155,6156,649
20000301|1999-12-08 07:30,8,6145,6145.5,6120,6128,87
20000301|1999-12-08 08:00,8,6128,6132,6116,6118.5,57
20000301|1999-12-08 08:30,8,6129.5,6140,6128,6140,1035
20000301|1999-12-08 09:00,8,6141,6141,6131,6135.5,321
20000301|1999-12-08 09:30,8,6149,6191,6149,6191,404
20000301|1999-12-08 10:00,8,6189,6196,6186,6186,81
20000301|1999-12-09 02:00,9,6162,6172,6161,6170,370
20000301|1999-12-09 02:30,9,6185,6223,6184,6222.5,1545
20000301|1999-12-09 03:00,9,6221,6227.5,6204,6204,1844
20000301|1999-12-09 03:30,9,6204,6217,6202,6216,195
20000301|1999-12-09 04:00,9,6209,6211,6201,6202,179
20000301|1999-12-09 04:30,9,6202,6202,6182,6182,412
20000301|1999-12-09 05:00,9,6183,6200,6183,6200,23
20000301|1999-12-09 05:30,9,6204,6220,6204,6213,87
20000301|1999-12-09 06:00,9,6213,6220.5,6210,6219,117
20000301|1999-12-09 06:30,9,6221.5,6225,6218,6220,42
20000301|1999-12-09 07:00,9,6214.5,6215,6212,6212,4
20000301|1999-12-09 07:30,9,6226.5,6226.5,6212,6212,15
20000301|1999-12-09 08:00,9,6213,6220,6205,6220,32
20000301|1999-12-09 08:30,9,6225,6235,6225,6231,62
20000301|1999-12-09 09:00,9,6220,6220,6211.5,6214.5,82
20000301|1999-12-09 09:30,9,6211,6211.5,6195,6204,58
20000301|1999-12-09 10:00,9,6213,6213,6195,6201.5,35
20000301|1999-12-10 02:00,10,6185.5,6205,6185.5,6195,1304
20000301|1999-12-10 02:30,10,6196.5,6202,6167,6170,100
20000301|1999-12-10 03:00,10,6170,6175,6140.5,6143,396
20000301|1999-12-10 03:30,10,6147,6165,6147,6151,116
20000301|1999-12-10 04:00,10,6143.5,6143.5,6125,6138,184
20000301|1999-12-10 04:30,10,6134,6151.5,6133,6147,47
20000301|1999-12-10 05:00,10,6141,6150.5,6141,6150.5,526
20000301|1999-12-10 05:30,10,6156,6160.5,6150,6150,138
20000301|1999-12-10 06:00,10,6153,6172,6153,6169.5,15
20000301|1999-12-10 06:30,10,6165,6165,6160,6165,14
20000301|1999-12-10 07:00,10,6166,6190,6141,6190,33
20000301|1999-12-10 07:30,10,6190.5,6214,6180,6184.5,140
20000301|1999-12-10 08:00,10,6182.5,6195,6175,6195,1121
20000301|1999-12-10 08:30,10,6190,6190,6160,6174,105
20000301|1999-12-10 09:00,10,6175,6175,6141,6146,1745
20000301|1999-12-10 09:30,10,6150.5,6151,6138,6140,7319
20000301|1999-12-10 10:00,10,6142,6156,6134.5,6154,1295
20000301|1999-12-13 02:00,13,6189,6197.5,6176,6197.5,1282
20000301|1999-12-13 02:30,13,6194,6218,6190.5,6206.5,1298
20000301|1999-12-13 03:00,13,6208.5,6208.5,6185,6190,105
20000301|1999-12-13 03:30,13,6193,6211,6192,6211,1912
20000301|1999-12-13 04:00,13,6205.5,6205.5,6177.5,6177.5,454
20000301|1999-12-13 04:30,13,6181.5,6183,6140,6140,356
20000301|1999-12-13 05:00,13,6155.5,6156,6150,6156,19
20000301|1999-12-13 05:30,13,6157,6162,6150,6155.5,23
20000301|1999-12-13 06:00,13,6151.5,6160.5,6148,6160.5,397
20000301|1999-12-13 06:30,13,6158,6158,6146,6146,115
20000301|1999-12-13 07:00,13,6150.5,6150.5,6146,6149.5,423
20000301|1999-12-13 07:30,13,6149.5,6151,6130,6134,435
20000301|1999-12-13 08:00,13,6137,6152,6137,6146.5,181
20000301|1999-12-13 08:30,13,6150,6150.5,6140,6150.5,717
20000301|1999-12-13 09:00,13,6151,6186.5,6151,6185.5,645
20000301|1999-12-13 09:30,13,6190,6203,6181,6203,751
20000301|1999-12-13 10:00,13,6202,6204.5,6181,6181,402
20000301|1999-12-14 02:00,14,6183,6187.5,6161,6180,830
20000301|1999-12-14 02:30,14,6181,6208,6181,6203.5,2313
20000301|1999-12-14 03:00,14,6203.5,6203.5,6181,6195,895
20000301|1999-12-14 03:30,14,6194,6210,6191.5,6210,273
20000301|1999-12-14 04:00,14,6211,6214,6203,6203,5595
20000301|1999-12-14 04:30,14,6212,6229,6204,6224.5,120
20000301|1999-12-14 05:00,14,6230,6291,6230,6285.5,4356
20000301|1999-12-14 05:30,14,6284,6285,6272,6276,1898
20000301|1999-12-14 06:00,14,6277,6286.5,6274,6286.5,533
20000301|1999-12-14 06:30,14,6283,6285,6274.5,6282.5,554
20000301|1999-12-14 07:00,14,6282.5,6301,6276,6296.5,1409
20000301|1999-12-14 07:30,14,6280,6294.5,6250,6272,949
20000301|1999-12-14 08:00,14,6270,6272,6253.5,6259,558
20000301|1999-12-14 08:30,14,6259.5,6283.5,6259,6272,988
20000301|1999-12-14 09:00,14,6276,6288.5,6266.5,6266.5,1054
20000301|1999-12-14 09:30,14,6272.5,6273,6250,6265,428
20000301|1999-12-14 10:00,14,6271,6282,6258,6263,1295
20000301|1999-12-15 02:00,15,6236.5,6247,6221,6227,11489
20000301|1999-12-15 02:30,15,6225,6252,6225,6246,4859
20000301|1999-12-15 03:00,15,6243,6253.5,6239,6245,3415
20000301|1999-12-15 03:30,15,6247,6275,6246,6275,1600
20000301|1999-12-15 04:00,15,6272.5,6281,6245,6251,857
20000301|1999-12-15 04:30,15,6250,6252,6239,6252,723
20000301|1999-12-15 05:00,15,6253,6255,6225,6233.5,655
20000301|1999-12-15 05:30,15,6233,6238,6210,6223,1061
20000301|1999-12-15 06:00,15,6222,6232.5,6222,6229,388
20000301|1999-12-15 06:30,15,6229,6239,6218.5,6238.5,1267
20000301|1999-12-15 07:00,15,6238.5,6256,6237,6240,459
20000301|1999-12-15 07:30,15,6246,6246,6224,6230,1073
20000301|1999-12-15 08:00,15,6234,6235.5,6228.5,6229,793
20000301|1999-12-15 08:30,15,6229,6246,6225,6239,1099
20000301|1999-12-15 09:00,15,6241,6245,6230,6238,1817
20000301|1999-12-15 09:30,15,6240,6252.5,6230,6251.5,1170
20000301|1999-12-15 10:00,15,6251,6278,6247,6273,2310
20000301|1999-12-16 02:00,16,6292,6344,6292,6335,3038
20000301|1999-12-16 02:30,16,6333,6341,6316,6321,1876
20000301|1999-12-16 03:00,16,6323,6333,6314,6320,3117
20000301|1999-12-16 03:30,16,6319.5,6330,6310,6328,808
20000301|1999-12-16 04:00,16,6328,6337.5,6320,6321.5,960
20000301|1999-12-16 04:30,16,6320,6324.5,6320,6324.5,96
20000301|1999-12-16 06:30,16,6323.5,6323.5,6323.5,6323.5,119
20000301|1999-12-16 07:00,16,6325,6369,6320.5,6357.5,7382
20000301|1999-12-16 07:30,16,6356.5,6398,6351.5,6397,2413
20000301|1999-12-16 08:00,16,6395.5,6398,6384.5,6392.5,2300
20000301|1999-12-16 08:30,16,6390,6393.5,6379,6383,2893
20000301|1999-12-16 09:00,16,6380,6399,6379,6398,1582
20000301|1999-12-16 09:30,16,6396,6425.5,6392,6420,2301
20000301|1999-12-16 10:00,16,6421.5,6423.5,6381,6388,1983
20000301|1999-12-17 02:00,17,6420,6449,6413,6435,3524
20000301|1999-12-17 02:30,17,6435,6435,6410.5,6428,2917
20000301|1999-12-17 03:00,17,6428,6441,6407.5,6431,3142
20000301|1999-12-17 03:30,17,6428.5,6432.5,6419.5,6420.5,2765
20000301|1999-12-17 04:00,17,6419.5,6435,6419.5,6430,3859
20000301|1999-12-17 04:30,17,6430,6480,6430,6470.5,3223
20000301|1999-12-17 05:00,17,6472,6491.5,6464.5,6485.5,3814
20000301|1999-12-17 05:30,17,6487,6489,6437,6440,3817
20000301|1999-12-17 06:00,17,6438,6456,6410.5,6431,3990
20000301|1999-12-17 06:30,17,6433,6434,6416,6422,1256
20000301|1999-12-17 07:00,17,6422,6438.5,6422,6438,1199
20000301|1999-12-17 07:30,17,6438,6446,6426,6440,2548
20000301|1999-12-17 08:00,17,6440,6448,6430,6448,1037
20000301|1999-12-17 08:30,17,6448.5,6448.5,6423,6437,2303
20000301|1999-12-17 09:00,17,6438.5,6448,6426,6439,2034
20000301|1999-12-17 09:30,17,6439,6443,6418,6427,1757
20000301|1999-12-17 10:00,17,6424.5,6450,6411,6442,3241
20000301|1999-12-20 02:00,20,6425,6437,6390,6432,1785
20000301|1999-12-20 02:30,20,6430,6441,6406.5,6412.5,1711
20000301|1999-12-20 03:00,20,6412,6414.5,6337,6377.5,2579
20000301|1999-12-20 03:30,20,6379.5,6379.5,6355.5,6370,1636
20000301|1999-12-20 04:00,20,6370,6380,6360,6375,858
20000301|1999-12-20 04:30,20,6374,6379,6364,6372,861
20000301|1999-12-20 05:00,20,6371,6372.5,6355,6362,4800
20000301|1999-12-20 05:30,20,6361,6390,6358.5,6384,907
20000301|1999-12-20 06:00,20,6385,6390,6377,6383,602
20000301|1999-12-20 06:30,20,6383.5,6385,6378,6383,533
20000301|1999-12-20 07:00,20,6382,6405,6381,6404,1169
20000301|1999-12-20 07:30,20,6402.5,6427,6397,6415,1758
20000301|1999-12-20 08:00,20,6416,6440,6414.5,6435,1925
20000301|1999-12-20 08:30,20,6436,6440.5,6419,6422,2201
20000301|1999-12-20 09:00,20,6421,6449,6416.5,6448,2076
20000301|1999-12-20 09:30,20,6448,6452,6421,6436,2874
20000301|1999-12-20 10:00,20,6436,6440,6430,6439,1765
20000301|1999-12-21 02:00,21,6406,6417,6390,6396,1446
20000301|1999-12-21 02:30,21,6398,6409,6387,6406,2065
20000301|1999-12-21 03:00,21,6405,6434.5,6405,6432.5,1609
20000301|1999-12-21 03:30,21,6430,6446,6423,6444,1094
20000301|1999-12-21 04:00,21,6447,6447.5,6421,6421,1135
20000301|1999-12-21 04:30,21,6422,6431,6405,6412,1389
20000301|1999-12-21 05:00,21,6413,6426,6405,6426,832
20000301|1999-12-21 05:30,21,6424,6432,6420.5,6423,505
20000301|1999-12-21 06:00,21,6425,6426,6396.5,6407.5,1479
20000301|1999-12-21 06:30,21,6407.5,6416,6383,6391.5,1315
20000301|1999-12-21 07:00,21,6391,6401.5,6367,6375,1376
20000301|1999-12-21 07:30,21,6377,6398,6370,6393,1118
20000301|1999-12-21 08:00,21,6393.5,6397,6384,6390,720
20000301|1999-12-21 08:30,21,6389,6408,6384,6406.5,1592
20000301|1999-12-21 09:00,21,6406,6432.5,6398.5,6431.5,2338
20000301|1999-12-21 09:30,21,6432.5,6445,6419,6437,2862
20000301|1999-12-21 10:00,21,6436,6483,6435.5,6480,3161
20000301|1999-12-22 02:00,22,6503,6546,6500.5,6540,2571
20000301|1999-12-22 02:30,22,6540.5,6542,6524,6529,2227
20000301|1999-12-22 03:00,22,6528.5,6534,6521,6523,901
20000301|1999-12-22 03:30,22,6524.5,6535.5,6521,6533.5,934
20000301|1999-12-22 04:00,22,6532.5,6537,6521,6530,872
20000301|1999-12-22 04:30,22,6530,6535,6519,6530.5,1250
20000301|1999-12-22 05:00,22,6535,6563.5,6532.5,6557,1625
20000301|1999-12-22 05:30,22,6558,6565,6551.5,6556,622
20000301|1999-12-22 06:00,22,6555,6586.5,6553,6582,2027
20000301|1999-12-22 06:30,22,6583,6585,6565,6566,854
20000301|1999-12-22 07:00,22,6566,6573.5,6563,6563,878
20000301|1999-12-22 07:30,22,6562,6570.5,6546,6555,1361
20000301|1999-12-22 08:00,22,6554,6578,6554,6567,1056
20000301|1999-12-22 08:30,22,6567,6575.5,6543,6548,2421
20000301|1999-12-22 09:00,22,6549,6552,6527.5,6542,2623
20000301|1999-12-22 09:30,22,6543.5,6563.5,6540,6562,1763
20000301|1999-12-22 10:00,22,6562,6572,6535,6547,2660
20000301|1999-12-23 02:00,23,6634,6634,6611.5,6627,1758
20000301|1999-12-23 02:30,23,6630,6644,6604,6610,1854
20000301|1999-12-23 03:00,23,6611.5,6644,6608,6644,1958
20000301|1999-12-23 03:30,23,6643,6677,6642,6666,2162
20000301|1999-12-23 04:00,23,6665,6700,6657,6696.5,2792
20000301|1999-12-23 04:30,23,6698.5,6709.5,6675.5,6678.5,1992
20000301|1999-12-23 05:00,23,6678.5,6743,6678.5,6717,2545
20000301|1999-12-23 05:30,23,6716,6777,6716,6776,2426
20000301|1999-12-23 06:00,23,6777,6808.5,6768,6791,2371
20000301|1999-12-23 06:30,23,6791,6824,6775,6794.5,2201
20000301|1999-12-23 07:00,23,6793,6805,6775,6777,1680
20000301|1999-12-23 07:30,23,6779.5,6809.5,6779.5,6788,1839
20000301|1999-12-23 08:00,23,6791,6792.5,6768,6775,1239
20000301|1999-12-23 08:30,23,6773,6794,6771,6794,1728
20000301|1999-12-23 09:00,23,6793.5,6796,6775,6784,1759
20000301|1999-12-23 09:30,23,6784,6823.5,6779.5,6823.5,2332
20000301|1999-12-23 10:00,23,6823.5,6859,6808,6850.5,2548
20000301|1999-12-27 02:00,27,6917,6927,6890,6927,1253
20000301|1999-12-27 02:30,27,6927,7047,6927,6999.5,3929
20000301|1999-12-27 03:00,27,6996,7007.5,6981,7001.5,1910
20000301|1999-12-27 03:30,27,7000,7009,6967,6975,1233
20000301|1999-12-27 04:00,27,6975,6980,6961.5,6965,890
20000301|1999-12-27 04:30,27,6969,7003,6967.5,6999.5,962
20000301|1999-12-27 05:00,27,7000,7000,6978,6982,761
20000301|1999-12-27 05:30,27,6982,6985,6965.5,6965.5,691
20000301|1999-12-27 06:00,27,6965,6981,6965,6970,539
20000301|1999-12-27 06:30,27,6971,6992,6971,6981,666
20000301|1999-12-27 07:00,27,6982.5,6983,6953,6962,1135
20000301|1999-12-27 07:30,27,6961,6962,6932,6939.5,1085
20000301|1999-12-27 08:00,27,6940,6959.5,6935,6959.5,819
20000301|1999-12-27 08:30,27,6958,6959,6930.5,6930.5,2119
20000301|1999-12-27 09:00,27,6931,6935.5,6904,6918,3646
20000301|1999-12-27 09:30,27,6918,6923,6862,6867.5,1783
20000301|1999-12-27 10:00,27,6869,6920,6868,6915.5,2283
20000301|1999-12-28 02:00,28,6920,6946,6907,6931,2178
20000301|1999-12-28 02:30,28,6932,6932.5,6905,6905,1545
20000301|1999-12-28 03:00,28,6905,6905,6875.5,6895,1805
20000301|1999-12-28 03:30,28,6894.5,6894.5,6865,6871,1481
20000301|1999-12-28 04:00,28,6871,6882,6868,6873,930
20000301|1999-12-28 04:30,28,6871,6877,6865,6871,906
20000301|1999-12-28 05:00,28,6871,6886,6869.5,6873,792
20000301|1999-12-28 05:30,28,6874,6878,6872,6872,338
20000301|1999-12-28 06:00,28,6870.5,6878,6870,6871,250
20000301|1999-12-28 06:30,28,6871,6873,6868,6868,488
20000301|1999-12-28 07:00,28,6868,6870,6841.5,6846.5,1149
20000301|1999-12-28 07:30,28,6847,6855,6836,6850.5,1002
20000301|1999-12-28 08:00,28,6851,6851,6834,6834,438
20000301|1999-12-28 08:30,28,6834,6849,6829,6838,1339
20000301|1999-12-28 09:00,28,6835.5,6867.5,6827.5,6865.5,1246
20000301|1999-12-28 09:30,28,6865.5,6867.5,6852,6859,1306
20000301|1999-12-28 10:00,28,6857,6907.5,6857,6899,2123
20000301|1999-12-29 02:00,29,6875,6906.5,6875,6906,826
20000301|1999-12-29 02:30,29,6905.5,6937,6905,6934,1629
20000301|1999-12-29 03:00,29,6934,6947,6893,6902,2018
20000301|1999-12-29 03:30,29,6902,6909.5,6895,6906,696
20000301|1999-12-29 04:00,29,6904.5,6907,6896,6900,427
20000301|1999-12-29 04:30,29,6900,6904.5,6885,6886,504
20000301|1999-12-29 05:00,29,6888,6894,6881,6885,479
20000301|1999-12-29 05:30,29,6885,6889,6883.5,6889,309
20000301|1999-12-29 06:00,29,6888.5,6898,6888,6898,432
20000301|1999-12-29 06:30,29,6898,6918,6898,6913,514
20000301|1999-12-29 07:00,29,6913,6924,6897,6901,645
20000301|1999-12-29 07:30,29,6901,6923.5,6898.5,6923,557
20000301|1999-12-29 08:00,29,6923,6927,6914,6919.5,513
20000301|1999-12-29 08:30,29,6919.5,6930.5,6914.5,6923,1077
20000301|1999-12-29 09:00,29,6923,6925,6905,6922.5,1961
20000301|1999-12-29 09:30,29,6923,6933.5,6920.5,6927,1129
20000301|1999-12-29 10:00,29,6926,6928,6914.5,6919.5,995
20000301|1999-12-30 02:00,30,6965,6973,6950,6958,800
20000301|1999-12-30 02:30,30,6958,6987,6952,6986.5,1021
20000301|1999-12-30 03:00,30,6986.5,7018,6983,7001.5,1478
20000301|1999-12-30 03:30,30,7001.5,7002.5,6990,6997,1039
20000301|1999-12-30 04:00,30,6997,7009,6996,7006,585
20000301|1999-12-30 04:30,30,7006,7023,7001,7015,755
20000301|1999-12-30 05:00,30,7017,7032,7014,7027,861
20000301|1999-12-30 05:30,30,7026,7029,7010.5,7020,668
20000301|1999-12-30 06:00,30,7023.5,7024,6988,6989.5,831
20000301|1999-12-30 06:30,30,6989.5,7027,6975.5,7027,2789
20000301|2000-01-03 02:00,3,7190,7210,7168.5,7168.5,3289
20000301|2000-01-03 02:30,3,7170,7186,7110.5,7112,4091
20000301|2000-01-03 03:00,3,7111,7143,7097.5,7129.5,3200
20000301|2000-01-03 03:30,3,7130,7131.5,7090.5,7120,2691
20000301|2000-01-03 04:00,3,7120.5,7132.5,7108,7126,1402
20000301|2000-01-03 04:30,3,7125.5,7142,7107,7107,1731
20000301|2000-01-03 05:00,3,7114,7122.5,7101,7107,2247
20000301|2000-01-03 05:30,3,7108.5,7113.5,7098,7102.5,1567
20000301|2000-01-03 06:00,3,7103,7106,7052,7055,3237
20000301|2000-01-03 06:30,3,7055,7072,7050.5,7064.5,2093
20000301|2000-01-03 07:00,3,7064,7077,7056,7063.5,1941
20000301|2000-01-03 07:30,3,7065,7068.5,7052,7067,1652
20000301|2000-01-03 08:00,3,7067.5,7081.5,7054,7068.5,1753
20000301|2000-01-03 08:30,3,7065.5,7067,7016.5,7024,5553
20000301|2000-01-03 09:00,3,7026.5,7035,6968,6972,5522
20000301|2000-01-03 09:30,3,6972.5,6972.5,6834,6838,8297
20000301|2000-01-03 10:00,3,6838,6840,6770,6804.5,7541
20000301|2000-01-04 02:00,4,6795,6795,6657,6711,7032
20000301|2000-01-04 02:30,4,6710,6742,6702.5,6728,4588
20000301|2000-01-04 03:00,4,6728,6739.5,6684.5,6711,3407
20000301|2000-01-04 03:30,4,6711,6721,6653,6660,3396
20000301|2000-01-04 04:00,4,6659.5,6659.5,6606,6614.5,5554
20000301|2000-01-04 04:30,4,6614.5,6647,6603,6618,4260
20000301|2000-01-04 05:00,4,6616,6668,6607.5,6630,3794
20000301|2000-01-04 05:30,4,6632,6654,6630,6640,1987
20000301|2000-01-04 06:00,4,6641.5,6648,6586,6593,2769
20000301|2000-01-04 06:30,4,6593.5,6594,6556,6578.5,4047
20000301|2000-01-04 07:00,4,6578.5,6606,6570,6605,3123
20000301|2000-01-04 07:30,4,6607,6641,6597,6618,4249
20000301|2000-01-04 08:00,4,6615.5,6629,6607.5,6607.5,2090
20000301|2000-01-04 08:30,4,6607,6643,6587,6638,5740
20000301|2000-01-04 09:00,4,6640,6667.5,6627,6667.5,5740
20000301|2000-01-04 09:30,4,6667.5,6683,6635,6643,5587
20000301|2000-01-04 10:00,4,6644,6648,6608,6630,4580
20000301|2000-01-05 02:00,5,6467,6535,6463,6514,4843
20000301|2000-01-05 02:30,5,6514,6529.5,6487,6527,4786
20000301|2000-01-05 03:00,5,6527,6548,6513.5,6527.5,4062
20000301|2000-01-05 03:30,5,6527,6537,6508,6533.5,2754
20000301|2000-01-05 04:00,5,6534,6543,6522,6528.5,2283
20000301|2000-01-05 04:30,5,6529,6549.5,6510,6544.5,2668
20000301|2000-01-05 05:00,5,6543,6608.5,6538,6602,5184
20000301|2000-01-05 05:30,5,6604,6622,6569,6577.5,3491
20000301|2000-01-05 06:00,5,6577,6596,6565.5,6579,1718
20000301|2000-01-05 06:30,5,6579,6584,6555,6577,2253
20000301|2000-01-05 07:00,5,6577,6577,6522.5,6540,4075
20000301|2000-01-05 07:30,5,6541.5,6555,6520.5,6539,3002
20000301|2000-01-05 08:00,5,6543.5,6566,6532.5,6542.5,2192
20000301|2000-01-05 08:30,5,6543,6575.5,6497,6500,6616
20000301|2000-01-05 09:00,5,6500,6574,6477.5,6566,7758
20000301|2000-01-05 09:30,5,6565,6565,6519,6537,4125
20000301|2000-01-05 10:00,5,6537,6595,6525.5,6532,6020
20000301|2000-01-06 02:00,6,6530,6577,6513.5,6550,4082
20000301|2000-01-06 02:30,6,6550,6553,6503,6515,3996
20000301|2000-01-06 03:00,6,6515,6523,6487,6489,3921
20000301|2000-01-06 03:30,6,6485,6511.5,6437.5,6454.5,6250
20000301|2000-01-06 04:00,6,6458,6484.5,6446.5,6472,3033
20000301|2000-01-06 04:30,6,6470,6507,6462.5,6500,2333
20000301|2000-01-06 05:00,6,6500,6504,6476.5,6492,1738
20000301|2000-01-06 05:30,6,6491,6498,6467.5,6468.5,1893
20000301|2000-01-06 06:00,6,6470,6480,6448.5,6472,2919
20000301|2000-01-06 06:30,6,6471,6472,6446,6466,1924
20000301|2000-01-06 07:00,6,6467,6485,6460,6478,1675
20000301|2000-01-06 07:30,6,6476,6496.5,6465.5,6482,2333
20000301|2000-01-06 08:00,6,6482,6503,6471,6499.5,2126
20000301|2000-01-06 08:30,6,6499.5,6531,6483,6493,5287
20000301|2000-01-06 09:00,6,6494,6540,6492,6506.5,6058
20000301|2000-01-06 09:30,6,6508,6543.5,6492,6543.5,4195
20000301|2000-01-06 10:00,6,6541.5,6548,6502,6505.5,4054
20000301|2000-01-07 02:00,7,6565,6592.5,6550,6577.5,3778
20000301|2000-01-07 02:30,7,6577.5,6607.5,6559,6597,3908
20000301|2000-01-07 03:00,7,6597.5,6630,6590,6625,3943
20000301|2000-01-07 03:30,7,6625,6644.5,6612.5,6635,2944
20000301|2000-01-07 04:00,7,6632,6660,6625.5,6655.5,2733
20000301|2000-01-07 04:30,7,6657,6670,6644,6658,2601
20000301|2000-01-07 05:00,7,6658,6704,6653,6683.5,3373
20000301|2000-01-07 05:30,7,6683,6709.5,6678.5,6700.5,2820
20000301|2000-01-07 06:00,7,6700.5,6705,6688,6695,2434
20000301|2000-01-07 06:30,7,6699,6737,6694.5,6735,2300
20000301|2000-01-07 07:00,7,6735,6743.5,6676,6687,3556
20000301|2000-01-07 07:30,7,6687,6762,6685,6714.5,8097
20000301|2000-01-07 08:00,7,6713.5,6733,6703.5,6726,3156
20000301|2000-01-07 08:30,7,6726.5,6774,6725,6754,6216
20000301|2000-01-07 09:00,7,6757,6813,6751,6813,6710
20000301|2000-01-07 09:30,7,6815,6827,6782.5,6800,5026
20000301|2000-01-07 10:00,7,6800,6835,6782.5,6830,4824
20000301|2000-01-10 02:00,10,6932.5,6965,6913.5,6963.5,4147
20000301|2000-01-10 02:30,10,6964,6985.5,6953.5,6953.5,3793
20000301|2000-01-10 03:00,10,6954,6988,6942.5,6970,3567
20000301|2000-01-10 03:30,10,6970,6972.5,6902,6940.5,4316
20000301|2000-01-10 04:00,10,6940.5,6941,6915.5,6925,1998
20000301|2000-01-10 04:30,10,6923,6970,6923,6955,2012
20000301|2000-01-10 05:00,10,6955,6978.5,6945,6947,1847
20000301|2000-01-10 05:30,10,6947,6968,6943,6966,862
20000301|2000-01-10 06:00,10,6965.5,6992,6965.5,6990,2596
20000301|2000-01-10 06:30,10,6990,7013.5,6986,7005,3071
20000301|2000-01-10 07:00,10,7004.5,7019,6992,6997,2392
20000301|2000-01-10 07:30,10,6997,6998,6976,6984,3650
20000301|2000-01-10 08:00,10,6984.5,7006,6982.5,7002.5,1976
20000301|2000-01-10 08:30,10,7002.5,7012.5,6988,7003,3380
20000301|2000-01-10 09:00,10,7002.5,7006,6970.5,6979,4521
20000301|2000-01-10 09:30,10,6978,6995.5,6963.5,6967.5,4393
20000301|2000-01-10 10:00,10,6967,6974,6947,6960,4636
20000301|2000-01-11 02:00,11,6945,6979,6928,6972,3806
20000301|2000-01-11 02:30,11,6971.5,6981,6935.5,6937.5,4476
20000301|2000-01-11 03:00,11,6936,6938,6892,6903.5,4445
20000301|2000-01-11 03:30,11,6902,6909,6861,6883,5174
20000301|2000-01-11 04:00,11,6883.5,6907,6872,6881.5,3377
20000301|2000-01-11 04:30,11,6880,6912,6868,6906.5,3550
20000301|2000-01-11 05:00,11,6906.5,6911,6883.5,6886,1780
20000301|2000-01-11 05:30,11,6886,6906,6883,6890.5,1548
20000301|2000-01-11 06:00,11,6891,6936.5,6891,6923,2605
20000301|2000-01-11 06:30,11,6922.5,6947,6894,6896.5,3289
20000301|2000-01-11 07:00,11,6896.5,6908,6884,6895,2245
20000301|2000-01-11 07:30,11,6895,6912.5,6890.5,6908,1984
20000301|2000-01-11 08:00,11,6907.5,6911,6862,6871.5,2644
20000301|2000-01-11 08:30,11,6871.5,6916,6865.5,6911,4728
20000301|2000-01-11 09:00,11,6912.5,6923.5,6888.5,6901,4334
20000301|2000-01-11 09:30,11,6902,6956.5,6899,6952,4817
20000301|2000-01-11 10:00,11,6950,6952,6929,6938.5,3387
20000301|2000-01-12 02:00,12,6855,6873.5,6840,6845,3927
20000301|2000-01-12 02:30,12,6845,6867.5,6829,6856,4054
20000301|2000-01-12 03:00,12,6856,6878.5,6829,6866,2858
20000301|2000-01-12 03:30,12,6866.5,6902,6865.5,6871,3167
20000301|2000-01-12 04:00,12,6872,6887,6856,6856,2485
20000301|2000-01-12 04:30,12,6859,6884,6855,6875,1785
20000301|2000-01-12 05:00,12,6870,6882.5,6865,6882,1044
20000301|2000-01-12 05:30,12,6882,6894.5,6876,6892.5,1293
20000301|2000-01-12 06:00,12,6893,6912.5,6884,6902,2124
20000301|2000-01-12 06:30,12,6901,6906,6873,6879,1969
20000301|2000-01-12 07:00,12,6880,6902.5,6877,6886,2321
20000301|2000-01-12 07:30,12,6885,6894,6874,6886,2289
20000301|2000-01-12 08:00,12,6888,6918,6882,6906,2975
20000301|2000-01-12 08:30,12,6906,6920,6887,6898,4711
20000301|2000-01-12 09:00,12,6897.5,6925.5,6883,6899.5,4680
20000301|2000-01-12 09:30,12,6898.5,6934.5,6881,6934,3686
20000301|2000-01-12 10:00,12,6935.5,6946.5,6926,6932.5,4073
20000301|2000-01-13 02:00,13,6943,6973.5,6923.5,6966.5,3365
20000301|2000-01-13 02:30,13,6967.5,7031.5,6966.5,7027,5883
20000301|2000-01-13 03:00,13,7027,7048,7026.5,7038.5,4657
20000301|2000-01-13 03:30,13,7039,7043,7023,7030,2660
20000301|2000-01-13 04:00,13,7030,7054.5,7028,7040,2951
20000301|2000-01-13 04:30,13,7042,7047,7025,7046,2068
20000301|2000-01-13 05:00,13,7046,7057.5,7037,7050.5,1987
20000301|2000-01-13 05:30,13,7051,7058,7036,7050.5,1615
20000301|2000-01-13 06:00,13,7051,7092.5,7038,7085,3142
20000301|2000-01-13 06:30,13,7085,7098,7081,7097.5,1799
20000301|2000-01-13 07:00,13,7097,7111.5,7080.5,7098,2984
20000301|2000-01-13 07:30,13,7100,7145,7100,7112.5,6408
20000301|2000-01-13 08:00,13,7112,7113,7083,7103.5,3161
20000301|2000-01-13 08:30,13,7103.5,7106,7043.5,7045,6828
20000301|2000-01-13 09:00,13,7045,7050,6997,7002,7503
20000301|2000-01-13 09:30,13,7004,7037,6993,6999.5,6028
20000301|2000-01-13 10:00,13,6998.5,7034,6996,7009,4225
20000301|2000-01-14 02:00,14,7053,7098,7053,7090.5,4029
20000301|2000-01-14 02:30,14,7092.5,7123,7089,7115,3650
20000301|2000-01-14 03:00,14,7117,7142,7113,7113.5,3657
20000301|2000-01-14 03:30,14,7114.5,7124,7086,7100,3607
20000301|2000-01-14 04:00,14,7102,7112,7082,7108.5,3013
20000301|2000-01-14 04:30,14,7110,7117,7092,7115,2392
20000301|2000-01-14 05:00,14,7115,7134,7106.5,7120,2374
20000301|2000-01-14 05:30,14,7118,7138,7116,7136.5,1841
20000301|2000-01-14 06:00,14,7135,7140,7110,7119,2269
20000301|2000-01-14 06:30,14,7120,7132.5,7114,7128,1745
20000301|2000-01-14 07:00,14,7129,7193,7126,7184,3733
20000301|2000-01-14 07:30,14,7183,7209.5,7168,7186.5,7629
20000301|2000-01-14 08:00,14,7186.5,7197,7173.5,7190,3186
20000301|2000-01-14 08:30,14,7190,7203.5,7178,7183.5,4614
20000301|2000-01-14 09:00,14,7184,7200,7162.5,7189,5350
20000301|2000-01-14 09:30,14,7189,7246,7188,7243,5369
20000301|2000-01-14 10:00,14,7243,7246,7216,7229,4790
20000301|2000-01-17 02:00,17,7263,7294,7220,7225,4296
20000301|2000-01-17 02:30,17,7225.5,7258,7180,7199,3881
20000301|2000-01-17 03:00,17,7199.5,7243,7198,7205,3340
20000301|2000-01-17 03:30,17,7203,7222.5,7192.5,7209.5,2130
20000301|2000-01-17 04:00,17,7213.5,7217.5,7160,7165,3465
20000301|2000-01-17 04:30,17,7165,7184,7147,7168.5,3167
20000301|2000-01-17 05:00,17,7168,7199,7166,7190.5,1626
20000301|2000-01-17 05:30,17,7190,7240,7188,7222,1898
20000301|2000-01-17 06:00,17,7224,7255,7220,7233,2294
20000301|2000-01-17 06:30,17,7232.5,7264,7230,7252,2068
20000301|2000-01-17 07:00,17,7254,7274.5,7241.5,7271.5,1872
20000301|2000-01-17 07:30,17,7272,7288,7255.5,7285.5,2328
20000301|2000-01-17 08:00,17,7287,7305.5,7285,7292,3090
20000301|2000-01-17 08:30,17,7292.5,7307.5,7276,7286.5,2399
20000301|2000-01-17 09:00,17,7287.5,7299,7271,7293,2129
20000301|2000-01-17 09:30,17,7293.5,7326,7292.5,7315.5,2952
20000301|2000-01-17 10:00,17,7313,7318,7291,7307,3514
20000301|2000-01-18 02:00,18,7308,7316.5,7242.5,7242.5,3962
20000301|2000-01-18 02:30,18,7243.5,7286,7242.5,7286,2999
20000301|2000-01-18 03:00,18,7283.5,7338,7283.5,7312,4401
20000301|2000-01-18 03:30,18,7312,7335,7280.5,7280.5,3982
20000301|2000-01-18 04:00,18,7279,7301,7274,7288,2871
20000301|2000-01-18 04:30,18,7286.5,7318,7278.5,7281.5,2825
20000301|2000-01-18 05:00,18,7281,7312,7281,7308,1943
20000301|2000-01-18 05:30,18,7308,7310,7255,7260.5,2846
20000301|2000-01-18 06:00,18,7257.5,7276.5,7228,7230,4063
20000301|2000-01-18 06:30,18,7229,7232,7190,7200.5,5195
20000301|2000-01-18 07:00,18,7201,7208,7150,7168,4877
20000301|2000-01-18 07:30,18,7168,7197,7162,7163,3281
20000301|2000-01-18 08:00,18,7166,7166,7120.5,7124,4561
20000301|2000-01-18 08:30,18,7125,7177,7119,7165.5,5611
20000301|2000-01-18 09:00,18,7165.5,7185,7150,7184,3943
20000301|2000-01-18 09:30,18,7184,7214.5,7120.5,7140,5198
20000301|2000-01-18 10:00,18,7139,7139,7090,7123,5749
20000301|2000-01-19 02:00,19,7087,7092,7027.5,7041,5380
20000301|2000-01-19 02:30,19,7041.5,7059.5,7015,7042.5,5323
20000301|2000-01-19 03:00,19,7042,7083,7026,7040,4535
20000301|2000-01-19 03:30,19,7042.5,7094,7032,7087.5,4330
20000301|2000-01-19 04:00,19,7085.5,7099,7054,7058,3424
20000301|2000-01-19 04:30,19,7057,7078.5,7028.5,7033.5,2862
20000301|2000-01-19 05:00,19,7033,7056,7018.5,7037,3690
20000301|2000-01-19 05:30,19,7040,7085.5,7038,7063,3218
20000301|2000-01-19 06:00,19,7062.5,7069.5,7048,7063,2288
20000301|2000-01-19 06:30,19,7062.5,7085,7053.5,7080.5,2237
20000301|2000-01-19 07:00,19,7080,7098,7057,7067.5,2874
20000301|2000-01-19 07:30,19,7063.5,7096,7063.5,7075,3589
20000301|2000-01-19 08:00,19,7075,7083,7064,7074,1753
20000301|2000-01-19 08:30,19,7074.5,7093,7055,7087,4576
20000301|2000-01-19 09:00,19,7085.5,7146,7083.5,7137.5,6799
20000301|2000-01-19 09:30,19,7137.5,7148,7105,7114,4319
20000301|2000-01-19 10:00,19,7114,7141.5,7105,7128,3736
20000301|2000-01-20 02:00,20,7210,7214,7184,7209.5,2735
20000301|2000-01-20 02:30,20,7209.5,7227.5,7192,7215,3086
20000301|2000-01-20 03:00,20,7215,7227,7175.5,7177,2876
20000301|2000-01-20 03:30,20,7177,7182.5,7152,7170,3703
20000301|2000-01-20 04:00,20,7169.5,7212.5,7159.5,7185.5,3419
20000301|2000-01-20 04:30,20,7186.5,7195.5,7163.5,7167,2775
20000301|2000-01-20 05:00,20,7167,7175.5,7116,7123,4652
20000301|2000-01-20 05:30,20,7123,7141.5,7107.5,7132,2556
20000301|2000-01-20 06:00,20,7132,7149,7122,7137,1928
20000301|2000-01-20 06:30,20,7134,7142.5,7124,7138,1431
20000301|2000-01-20 07:00,20,7138,7148,7128.5,7132,1409
20000301|2000-01-20 07:30,20,7134.5,7142.5,7126.5,7136.5,2218
20000301|2000-01-20 08:00,20,7135,7187.5,7134.5,7178,3028
20000301|2000-01-20 08:30,20,7178,7182.5,7125.5,7145,4629
20000301|2000-01-20 09:00,20,7146,7170,7139,7153,3694
20000301|2000-01-20 09:30,20,7151.5,7165,7136.5,7161.5,2700
20000301|2000-01-20 10:00,20,7160,7171,7131,7140,3798
20000301|2000-01-21 02:00,21,7065.5,7086,7047,7062.5,3525
20000301|2000-01-21 02:30,21,7063.5,7099,7040.5,7097,4708
20000301|2000-01-21 03:00,21,7095,7115,7078,7086,3866
20000301|2000-01-21 03:30,21,7085,7097,7067,7086,3474
20000301|2000-01-21 04:00,21,7084,7107.5,7080,7086.5,1862
20000301|2000-01-21 04:30,21,7087,7088,7064,7069,2013
20000301|2000-01-21 05:00,21,7068.5,7100,7068.5,7098,1593
20000301|2000-01-21 05:30,21,7098,7109,7097,7106,1975
20000301|2000-01-21 06:00,21,7107,7130.5,7096,7124,4140
20000301|2000-01-21 06:30,21,7124,7124,7107,7115,1737
20000301|2000-01-21 07:00,21,7115,7125,7103.5,7104.5,1296
20000301|2000-01-21 07:30,21,7104,7108,7074,7079,2911
20000301|2000-01-21 08:00,21,7077,7100.5,7077,7087.5,2104
20000301|2000-01-21 08:30,21,7087.5,7096,7076,7083.5,2721
20000301|2000-01-21 09:00,21,7082.5,7085,7007,7022,7505
20000301|2000-01-21 09:30,21,7021.5,7033,6964.5,6993,6417
20000301|2000-01-21 10:00,21,6991.5,7024.5,6988,7012.5,3897
20000301|2000-01-24 02:00,24,7055,7078,7044,7061.5,2070
20000301|2000-01-24 02:30,24,7059,7073.5,7033.5,7050,2770
20000301|2000-01-24 03:00,24,7052,7071,7044,7056.5,1865
20000301|2000-01-24 03:30,24,7056,7068,7042,7067,1583
20000301|2000-01-24 04:00,24,7067.5,7102,7065.5,7080,2740
20000301|2000-01-24 04:30,24,7081,7092,7061,7061,1893
20000301|2000-01-24 05:00,24,7060.5,7070,7047,7054,1984
20000301|2000-01-24 05:30,24,7055,7077,7044,7073,1785
20000301|2000-01-24 06:00,24,7073,7091,7069,7087,1718
20000301|2000-01-24 06:30,24,7088,7119,7087,7093,2579
20000301|2000-01-24 07:00,24,7093,7120,7091.5,7100,1455
20000301|2000-01-24 07:30,24,7097,7111,7096.5,7105,1283
20000301|2000-01-24 08:00,24,7103.5,7106.5,7090.5,7095,1308
20000301|2000-01-24 08:30,24,7094,7100,7055,7065,4250
20000301|2000-01-24 09:00,24,7064,7080,7019,7028,4421
20000301|2000-01-24 09:30,24,7028.5,7050.5,6993.5,6999,4437
20000301|2000-01-24 10:00,24,6992.5,6997,6947,6947,4718
20000301|2000-01-25 02:00,25,6876,6897,6860,6891.5,3856
20000301|2000-01-25 02:30,25,6890.5,6900,6863,6873,3221
20000301|2000-01-25 03:00,25,6871.5,6889,6852.5,6885,2711
20000301|2000-01-25 03:30,25,6883.5,6911,6876,6908,3418
20000301|2000-01-25 04:00,25,6907.5,6928,6901,6910,3523
20000301|2000-01-25 04:30,25,6910,6917,6892.5,6917,2410
20000301|2000-01-25 05:00,25,6916.5,6926,6902,6914,1802
20000301|2000-01-25 05:30,25,6912,6913,6885,6892,2136
20000301|2000-01-25 06:00,25,6892.5,6894,6845,6863,3775
20000301|2000-01-25 06:30,25,6864,6871,6842,6871,2541
20000301|2000-01-25 07:00,25,6870.5,6891,6864,6879.5,2279
20000301|2000-01-25 07:30,25,6878,6905,6873,6889.5,2433
20000301|2000-01-25 08:00,25,6888,6905,6881.5,6894.5,1375
20000301|2000-01-25 08:30,25,6894.5,6909,6868,6901.5,5088
20000301|2000-01-25 09:00,25,6904,6931.5,6879,6897,5011
20000301|2000-01-25 09:30,25,6897,6897,6853,6874,4561
20000301|2000-01-25 10:00,25,6875,6913,6867,6891,3902
20000301|2000-01-26 02:00,26,6923,6944,6918,6939.5,3357
20000301|2000-01-26 02:30,26,6938,6950,6917,6920.5,3645
20000301|2000-01-26 03:00,26,6920,6930,6859,6873,4757
20000301|2000-01-26 03:30,26,6874,6905,6867.5,6900,3116
20000301|2000-01-26 04:00,26,6899,6920,6894,6916,2974
20000301|2000-01-26 04:30,26,6913,6939,6902,6932,2902
20000301|2000-01-26 05:00,26,6932,6940,6919,6926,2193
20000301|2000-01-26 05:30,26,6926,6980,6924,6978.5,4846
20000301|2000-01-26 06:00,26,6978,7000,6978,6992,3958
20000301|2000-01-26 06:30,26,6992,7004,6975,6981,2662
20000301|2000-01-26 07:00,26,6980,6992,6955,6963,2749
20000301|2000-01-26 07:30,26,6963,6972,6929,6951,3526
20000301|2000-01-26 08:00,26,6951,6957,6939,6942,1751
20000301|2000-01-26 08:30,26,6942,6958.5,6902,6947,6127
20000301|2000-01-26 09:00,26,6948,6979.5,6940,6973.5,4183
20000301|2000-01-26 09:30,26,6973.5,6975,6947.5,6950.5,3183
20000301|2000-01-26 10:00,26,6948,6990,6926,6989.5,4887
20000301|2000-01-27 02:00,27,7022,7080,7008,7055.5,4138
20000301|2000-01-27 02:30,27,7055.5,7062,7027,7034,3560
20000301|2000-01-27 03:00,27,7033,7054.5,7017,7037,3058
20000301|2000-01-27 03:30,27,7037,7047,7010.5,7010.5,2456
20000301|2000-01-27 04:00,27,7010,7051.5,7000,7039,3121
20000301|2000-01-27 04:30,27,7039.5,7043.5,6993,7019,3760
20000301|2000-01-27 05:00,27,7017.5,7017.5,6970,6970,5149
20000301|2000-01-27 05:30,27,6970.5,6995.5,6963,6989,5069
20000301|2000-01-27 06:00,27,6989,7006,6975,6997,1609
20000301|2000-01-27 06:30,27,6998.5,7013.5,6989,6996,1236
20000301|2000-01-27 07:00,27,6996,7007,6986,6995,1052
20000301|2000-01-27 07:30,27,7000,7034.5,6982,7010,2772
20000301|2000-01-27 08:00,27,7011.5,7023,7002.5,7015,1379
20000301|2000-01-27 08:30,27,7013,7093,6999.5,7092,8139
20000301|2000-01-27 09:00,27,7093,7115,7078.5,7102,6820
20000301|2000-01-27 09:30,27,7101.5,7118,7088.5,7112,3218
20000301|2000-01-27 10:00,27,7112.5,7197,7110,7160,7167
20000301|2000-01-28 02:00,28,7147,7175.5,7123,7133,2831
20000301|2000-01-28 02:30,28,7133,7152,7112,7138,2958
20000301|2000-01-28 03:00,28,7138,7140,7114,7122,1994
20000301|2000-01-28 03:30,28,7123,7128.5,7104,7111.5,2428
20000301|2000-01-28 04:00,28,7111.5,7142.5,7096.5,7138,3656
20000301|2000-01-28 04:30,28,7137.5,7181,7137.5,7177.5,3486
20000301|2000-01-28 05:00,28,7177.5,7233,7177,7218,5117
20000301|2000-01-28 05:30,28,7216,7225,7206,7220,1321
20000301|2000-01-28 06:00,28,7221,7231,7203,7231,1173
20000301|2000-01-28 06:30,28,7231,7244.5,7215,7217.5,1236
20000301|2000-01-28 07:00,28,7217,7222,7166,7175.5,1957
20000301|2000-01-28 07:30,28,7179,7180,7117,7138,7567
20000301|2000-01-28 08:00,28,7136,7172.5,7109.5,7134.5,3652
20000301|2000-01-28 08:30,28,7135,7166.5,7065,7140,8268
20000301|2000-01-28 09:00,28,7140,7181,7132,7161,4751
20000301|2000-01-28 09:30,28,7163,7187,7115,7124.5,4909
20000301|2000-01-28 10:00,28,7124,7129.5,7080,7095,4679
20000301|2000-01-31 02:00,31,7026,7029,6986.5,7020,3366
20000301|2000-01-31 02:30,31,7020,7032.5,6966,6984,3740
20000301|2000-01-31 03:00,31,6983,6989,6907,6919,5893
20000301|2000-01-31 03:30,31,6917,6942.5,6905,6935,3436
20000301|2000-01-31 04:00,31,6933.5,6938.5,6892,6929,3689
20000301|2000-01-31 04:30,31,6930,6936.5,6913.5,6925,2004
20000301|2000-01-31 05:00,31,6923.5,6948,6920,6927.5,2298
20000301|2000-01-31 05:30,31,6925,6930,6910,6916.5,1360
20000301|2000-01-31 06:00,31,6918.5,6940,6896.5,6935,1665
20000301|2000-01-31 06:30,31,6933,6958,6925.5,6940,1684
20000301|2000-01-31 07:00,31,6941.5,6948,6927,6939,2147
20000301|2000-01-31 07:30,31,6937.5,6947,6923.5,6930,1381
20000301|2000-01-31 08:00,31,6930,6930,6897.5,6909,1789
20000301|2000-01-31 08:30,31,6909.5,6938,6895,6924,5293
20000301|2000-01-31 09:00,31,6925,6948,6873,6875,6388
20000301|2000-01-31 09:30,31,6873,6880.5,6834,6858,7281
20000301|2000-01-31 10:00,31,6859,6877,6841,6858,5409
20000301|2000-02-01 02:00,1,6961,6972,6937.5,6949,3960
20000301|2000-02-01 02:30,1,6949.5,6957,6926,6947,3813
20000301|2000-02-01 03:00,1,6948.5,6957,6926,6937,3695
20000301|2000-02-01 03:30,1,6937,6949,6919,6930,2669
20000301|2000-02-01 04:00,1,6930,6952,6924,6949.5,1801
20000301|2000-02-01 04:30,1,6949.5,7000,6940,6990.5,3766
20000301|2000-02-01 05:00,1,6988.5,7005,6974,6981,2425
20000301|2000-02-01 05:30,1,6982,6991,6961,6970,1531
20000301|2000-02-01 06:00,1,6969,6969,6936,6952.5,2945
20000301|2000-02-01 06:30,1,6952.5,6963,6941.5,6960,1794
20000301|2000-02-01 07:00,1,6956.5,6983.5,6956.5,6976.5,1580
20000301|2000-02-01 07:30,1,6977,6993,6957.5,6968,2143
20000301|2000-02-01 08:00,1,6970,6971,6950,6969,2253
20000301|2000-02-01 08:30,1,6967,6987,6962,6975,3842
20000301|2000-02-01 09:00,1,6975,6975,6943,6968,4762
20000301|2000-02-01 09:30,1,6964,7021.5,6964,7020,4231
20000301|2000-02-01 10:00,1,7020,7055,7020,7041,5365
20000301|2000-02-02 02:00,2,7099,7104,7064,7082,2571
20000301|2000-02-02 02:30,2,7082,7107.5,7075,7081,2934
20000301|2000-02-02 03:00,2,7080,7085,7051,7073,2700
20000301|2000-02-02 03:30,2,7075,7097,7065,7093,1634
20000301|2000-02-02 04:00,2,7091,7101,7069.5,7082.5,1965
20000301|2000-02-02 04:30,2,7082.5,7136,7073,7127.5,3532
20000301|2000-02-02 05:00,2,7129.5,7143,7112.5,7115,1933
20000301|2000-02-02 05:30,2,7115,7124,7103.5,7104,1689
20000301|2000-02-02 06:00,2,7104,7129,7102.5,7120.5,1148
20000301|2000-02-02 06:30,2,7119.5,7133,7119,7127,1124
20000301|2000-02-02 07:00,2,7128,7148.5,7122,7124,1787
20000301|2000-02-02 07:30,2,7124,7130,7109.5,7113,1670
20000301|2000-02-02 08:00,2,7113,7132,7111,7128,1104
20000301|2000-02-02 08:30,2,7128,7146,7116,7120,3804
20000301|2000-02-02 09:00,2,7119,7129,7083,7120,4783
20000301|2000-02-02 09:30,2,7119,7167,7113.5,7158,4654
20000301|2000-02-02 10:00,2,7158.5,7180,7148,7179.5,4441
20000301|2000-02-03 02:00,3,7200,7205,7168.5,7179,2919
20000301|2000-02-03 02:30,3,7180,7225,7156,7175.5,4337
20000301|2000-02-03 03:00,3,7177.5,7199,7154.5,7158,3709
20000301|2000-02-03 03:30,3,7158,7194.5,7153,7186,3039
20000301|2000-02-03 04:00,3,7185.5,7215.5,7177.5,7203,2143
20000301|2000-02-03 04:30,3,7202.5,7203,7176,7182,1460
20000301|2000-02-03 05:00,3,7177,7192,7168.5,7181,1467
20000301|2000-02-03 05:30,3,7181,7185,7163.5,7172.5,1012
20000301|2000-02-03 06:00,3,7173,7193,7157,7188,1806
20000301|2000-02-03 06:30,3,7188,7272,7180.5,7233,5515
20000301|2000-02-03 07:00,3,7232.5,7302,7231,7289,5740
20000301|2000-02-03 07:30,3,7286,7330,7265,7327,5963
20000301|2000-02-03 08:00,3,7328,7346,7306,7310,4519
20000301|2000-02-03 08:30,3,7310,7344,7310,7328,4536
20000301|2000-02-03 09:00,3,7329,7357,7312,7335,5470
20000301|2000-02-03 09:30,3,7336,7368,7320.5,7353,3529
20000301|2000-02-03 10:00,3,7355,7366,7336,7358,4926
20000301|2000-02-04 02:00,4,7417.5,7417.5,7371.5,7385,2505
20000301|2000-02-04 02:30,4,7386,7393,7346,7360,3847
20000301|2000-02-04 03:00,4,7364,7386,7356.5,7360.5,2284
20000301|2000-02-04 03:30,4,7361,7394,7361,7369,2497
20000301|2000-02-04 04:00,4,7368,7395,7364,7390,2062
20000301|2000-02-04 04:30,4,7385.5,7414,7378,7384,2184
20000301|2000-02-04 05:00,4,7382.5,7394,7365,7369,1363
20000301|2000-02-04 05:30,4,7367,7388.5,7366.5,7385,907
20000301|2000-02-04 06:00,4,7384,7407,7380.5,7404,1466
20000301|2000-02-04 06:30,4,7408,7408,7387,7394.5,1594
20000301|2000-02-04 07:00,4,7394.5,7395,7355,7373,2082
20000301|2000-02-04 07:30,4,7379,7460,7375,7419.5,8168
20000301|2000-02-04 08:00,4,7419.5,7436.5,7416.5,7422,3199
20000301|2000-02-04 08:30,4,7425,7445.5,7420.5,7442.5,3496
20000301|2000-02-04 09:00,4,7441,7442.5,7411,7433,3795
20000301|2000-02-04 09:30,4,7434,7442.5,7416.5,7440,3080
20000301|2000-02-04 10:00,4,7440,7474,7399,7400,5125
20000301|2000-02-07 02:00,7,7401,7423,7379.5,7382.5,2417
20000301|2000-02-07 02:30,7,7379,7404,7368,7372.5,2483
20000301|2000-02-07 03:00,7,7373.5,7391.5,7363.5,7382,1840
20000301|2000-02-07 03:30,7,7383,7409,7380,7390,2776
20000301|2000-02-07 04:00,7,7392,7392,7361,7368.5,2241
20000301|2000-02-07 04:30,7,7369,7404,7366,7373.5,2285
20000301|2000-02-07 05:00,7,7374.5,7376,7355,7369,2574
20000301|2000-02-07 05:30,7,7368,7380.5,7352.5,7375,1878
20000301|2000-02-07 06:00,7,7378,7386,7370,7380,1147
20000301|2000-02-07 06:30,7,7374,7407,7365.5,7387,1456
20000301|2000-02-07 07:00,7,7390,7418,7386,7399.5,1724
20000301|2000-02-07 07:30,7,7399,7416.5,7393,7410,1532
20000301|2000-02-07 08:00,7,7410,7427.5,7395,7403,2491
20000301|2000-02-07 08:30,7,7401,7406.5,7358,7364.5,5106
20000301|2000-02-07 09:00,7,7365,7367,7293,7326,7940
20000301|2000-02-07 09:30,7,7324,7328,7268,7272,4781
20000301|2000-02-07 10:00,7,7270.5,7315.5,7268,7315.5,3731
20000301|2000-02-08 02:00,8,7315,7341,7300,7337.5,2524
20000301|2000-02-08 02:30,8,7336.5,7343,7321,7330,2761
20000301|2000-02-08 03:00,8,7330,7388,7325,7387,4365
20000301|2000-02-08 03:30,8,7388,7411,7387,7402,3947
20000301|2000-02-08 04:00,8,7401,7454,7398,7444,3945
20000301|2000-02-08 04:30,8,7444,7479,7428,7475,2714
20000301|2000-02-08 05:00,8,7474,7496,7457,7494,2675
20000301|2000-02-08 05:30,8,7494,7504,7477,7477.5,2619
20000301|2000-02-08 06:00,8,7478.5,7489,7466,7488,2166
20000301|2000-02-08 06:30,8,7488,7494,7465,7493,1363
20000301|2000-02-08 07:00,8,7493,7531.5,7489,7528.5,2426
20000301|2000-02-08 07:30,8,7528.5,7568,7528,7540,5359
20000301|2000-02-08 08:00,8,7539.5,7559.5,7533,7552,2486
20000301|2000-02-08 08:30,8,7551.5,7552,7524,7536,3215
20000301|2000-02-08 09:00,8,7537,7560,7524.5,7548,3627
20000301|2000-02-08 09:30,8,7550,7572.5,7512,7518,4749
20000301|2000-02-08 10:00,8,7520,7578,7518,7542,5558
20000301|2000-02-09 02:00,9,7563,7584.5,7536,7564.5,3792
20000301|2000-02-09 02:30,9,7564.5,7614.5,7561.5,7595,4160
20000301|2000-02-09 03:00,9,7595,7656,7593.5,7640,4545
20000301|2000-02-09 03:30,9,7640,7658,7618,7623,3198
20000301|2000-02-09 04:00,9,7622.5,7645,7608.5,7615,3195
20000301|2000-02-09 04:30,9,7613,7666,7598,7663.5,3994
20000301|2000-02-09 05:00,9,7664,7664,7630,7641,1861
20000301|2000-02-09 05:30,9,7641,7685,7636,7680,5438
20000301|2000-02-09 06:00,9,7678,7681.5,7660,7665,1462
20000301|2000-02-09 06:30,9,7665.5,7675,7656,7670,1518
20000301|2000-02-09 07:00,9,7669,7681,7659,7675,1403
20000301|2000-02-09 07:30,9,7675,7680,7664.5,7679.5,2045
20000301|2000-02-09 08:00,9,7679.5,7680,7635,7638,2733
20000301|2000-02-09 08:30,9,7636.5,7642,7589.5,7592,5269
20000301|2000-02-09 09:00,9,7592,7647.5,7578,7612,4796
20000301|2000-02-09 09:30,9,7613,7652.5,7613,7630,2953
20000301|2000-02-09 10:00,9,7630.5,7659,7625,7659,4243
20000301|2000-02-10 02:00,10,7541,7568,7528.5,7566,4005
20000301|2000-02-10 02:30,10,7566,7576,7550,7565.5,3549
20000301|2000-02-10 03:00,10,7565.5,7585,7547,7556,2882
20000301|2000-02-10 03:30,10,7556.5,7574,7550,7552.5,1848
20000301|2000-02-10 04:00,10,7552,7574,7547.5,7561,2479
20000301|2000-02-10 04:30,10,7561.5,7607.5,7560,7600,2465
20000301|2000-02-10 05:00,10,7601,7633.5,7595,7628,2924
20000301|2000-02-10 05:30,10,7628.5,7640,7597.5,7597.5,1984
20000301|2000-02-10 06:00,10,7598,7625,7595.5,7611.5,1017
20000301|2000-02-10 06:30,10,7611,7628,7608.5,7628,1025
20000301|2000-02-10 07:00,10,7628.5,7672,7624,7672,3029
20000301|2000-02-10 07:30,10,7668.5,7676.5,7643,7657.5,2775
20000301|2000-02-10 08:00,10,7658,7684,7652,7672,1957
20000301|2000-02-10 08:30,10,7670,7676.5,7627,7631,5188
20000301|2000-02-10 09:00,10,7630.5,7682,7629,7673.5,4864
20000301|2000-02-10 09:30,10,7671,7671,7637,7648.5,3828
20000301|2000-02-10 10:00,10,7648.5,7693,7648.5,7671,4794
20000301|2000-02-11 02:00,11,7748,7774,7726.5,7772.5,3880
20000301|2000-02-11 02:30,11,7773.5,7804,7765,7797.5,4206
20000301|2000-02-11 03:00,11,7802,7813.5,7777,7787.5,2750
20000301|2000-02-11 03:30,11,7789.5,7804,7775.5,7783,1968
20000301|2000-02-11 04:00,11,7783,7812,7781,7797,3179
20000301|2000-02-11 04:30,11,7796,7819,7792,7805.5,2358
20000301|2000-02-11 05:00,11,7805,7806.5,7776,7791,1811
20000301|2000-02-11 05:30,11,7791,7806.5,7779,7805,1561
20000301|2000-02-11 06:00,11,7802,7827.5,7801,7826.5,2049
20000301|2000-02-11 06:30,11,7826,7832.5,7804,7804.5,2224
20000301|2000-02-11 07:00,11,7805,7835,7787,7820,2665
20000301|2000-02-11 07:30,11,7820,7833.5,7796,7801.5,3784
20000301|2000-02-11 08:00,11,7805,7807,7787.5,7795,2490
20000301|2000-02-11 08:30,11,7794.5,7799,7708,7717,7427
20000301|2000-02-11 09:00,11,7717,7719,7598,7641.5,9673
20000301|2000-02-11 09:30,11,7640,7686.5,7616,7652,6212
20000301|2000-02-11 10:00,11,7655,7721,7650,7710,7115
20000301|2000-02-14 02:00,14,7600,7631,7565,7616.5,3855
20000301|2000-02-14 02:30,14,7616.5,7636,7592.5,7596,2587
20000301|2000-02-14 03:00,14,7597,7629,7589,7626,1503
20000301|2000-02-14 03:30,14,7626,7632,7567,7583.5,2584
20000301|2000-02-14 04:00,14,7585,7608,7578,7608,1571
20000301|2000-02-14 04:30,14,7607,7614.5,7585,7603.5,1444
20000301|2000-02-14 05:00,14,7601,7613,7587,7613,1036
20000301|2000-02-14 05:30,14,7613,7619,7603,7606,860
20000301|2000-02-14 06:00,14,7605,7656,7603.5,7649,1770
20000301|2000-02-14 06:30,14,7648.5,7683.5,7645,7664.5,1680
20000301|2000-02-14 07:00,14,7664.5,7680,7648.5,7670,1274
20000301|2000-02-14 07:30,14,7668,7675,7647.5,7652.5,1351
20000301|2000-02-14 08:00,14,7655,7657,7613,7622,2306
20000301|2000-02-14 08:30,14,7620,7634,7586,7593,3618
20000301|2000-02-14 09:00,14,7595,7614,7587,7603,3021
20000301|2000-02-14 09:30,14,7605,7647.5,7602,7625.5,2841
20000301|2000-02-14 10:00,14,7625.5,7672,7624,7654,3429
20000301|2000-02-15 02:00,15,7664,7690,7651,7678.5,2702
20000301|2000-02-15 02:30,15,7680,7697.5,7667,7668.5,2531
20000301|2000-02-15 03:00,15,7668.5,7701.5,7668,7687,3229
20000301|2000-02-15 03:30,15,7687,7706.5,7677,7684,2161
20000301|2000-02-15 04:00,15,7685.5,7698,7662.5,7664,1811
20000301|2000-02-15 04:30,15,7664,7664,7623.5,7640.5,2927
20000301|2000-02-15 05:00,15,7640,7667,7636,7662,2060
20000301|2000-02-15 05:30,15,7663.5,7673,7635,7647,1958
20000301|2000-02-15 06:00,15,7645,7670,7643,7662,1778
20000301|2000-02-15 06:30,15,7662.5,7669,7652,7652,662
20000301|2000-02-15 07:00,15,7652,7666,7650,7650,1395
20000301|2000-02-15 07:30,15,7650,7656,7634,7640,2263
20000301|2000-02-15 08:00,15,7642,7649,7632,7634,1614
20000301|2000-02-15 08:30,15,7633.5,7647.5,7591,7595.5,5299
20000301|2000-02-15 09:00,15,7595,7608.5,7541.5,7546.5,5711
20000301|2000-02-15 09:30,15,7546,7553,7490,7531,7017
20000301|2000-02-15 10:00,15,7528,7532,7430,7436.5,5031
20000301|2000-02-16 02:00,16,7562.5,7582.5,7538,7578,3977
20000301|2000-02-16 02:30,16,7576.5,7585,7536,7550.5,3689
20000301|2000-02-16 03:00,16,7553,7563,7512,7517,2868
20000301|2000-02-16 03:30,16,7515,7518,7445,7477,5700
20000301|2000-02-16 04:00,16,7475,7490,7427,7477.5,4041
20000301|2000-02-16 04:30,16,7478,7514,7475,7508.5,2294
20000301|2000-02-16 05:00,16,7508.5,7531,7494,7498,2526
20000301|2000-02-16 05:30,16,7500,7500,7460,7480,1956
20000301|2000-02-16 06:00,16,7478,7498,7462,7478,1183
20000301|2000-02-16 06:30,16,7480,7492,7437,7437,2114
20000301|2000-02-16 07:00,16,7438,7462.5,7412.5,7420,2743
20000301|2000-02-16 07:30,16,7420,7443,7365,7374,5272
20000301|2000-02-16 08:00,16,7372.5,7416.5,7372.5,7395,4855
20000301|2000-02-16 08:30,16,7393,7479,7375,7465.5,5583
20000301|2000-02-16 09:00,16,7465.5,7472,7417.5,7444,4646
20000301|2000-02-16 09:30,16,7445,7491,7413,7486.5,4209
20000301|2000-02-16 10:00,16,7487,7533,7468,7526.5,5199
20000301|2000-02-17 02:00,17,7521,7535,7481.5,7516.5,3848
20000301|2000-02-17 02:30,17,7517,7537,7487,7501,2834
20000301|2000-02-17 03:00,17,7499,7503,7405.5,7405.5,5669
20000301|2000-02-17 03:30,17,7406.5,7492,7406.5,7483,4417
20000301|2000-02-17 04:00,17,7483,7510,7461,7501,3200
20000301|2000-02-17 04:30,17,7501,7521,7477,7495.5,3053
20000301|2000-02-17 05:00,17,7496,7510,7485.5,7510,1192
20000301|2000-02-17 05:30,17,7507.5,7517.5,7491,7508,886
20000301|2000-02-17 06:00,17,7508,7578,7506.5,7572,4302
20000301|2000-02-17 06:30,17,7570,7581,7556.5,7576.5,1672
20000301|2000-02-17 07:00,17,7577.5,7618,7548,7615,2734
20000301|2000-02-17 07:30,17,7614.5,7632.5,7600,7612,5069
20000301|2000-02-17 08:00,17,7611,7629.5,7607.5,7619.5,2453
20000301|2000-02-17 08:30,17,7619,7651,7602,7614.5,4467
20000301|2000-02-17 09:00,17,7610,7625,7554,7622,7612
20000301|2000-02-17 09:30,17,7622,7628,7588,7617.5,4376
20000301|2000-02-17 10:00,17,7612,7641.5,7596,7640,4093
20000301|2000-02-18 02:00,18,7610,7662.5,7608,7649,3091
20000301|2000-02-18 02:30,18,7648,7650,7616,7621.5,3128
20000301|2000-02-18 03:00,18,7619,7633,7602,7626,2387
20000301|2000-02-18 03:30,18,7625.5,7626.5,7597.5,7616,6579
20000301|2000-02-18 04:00,18,7616,7637,7614.5,7630,2527
20000301|2000-02-18 04:30,18,7630,7655.5,7628,7638,2098
20000301|2000-02-18 05:00,18,7639.5,7639.5,7622,7636,1364
20000301|2000-02-18 05:30,18,7635,7640,7627,7631,1490
20000301|2000-02-18 06:00,18,7632,7642.5,7628,7638,1496
20000301|2000-02-18 06:30,18,7636.5,7663.5,7631,7642,1815
20000301|2000-02-18 07:00,18,7643.5,7677,7630,7665,1915
20000301|2000-02-18 07:30,18,7665.5,7675,7605,7626.5,5938
20000301|2000-02-18 08:00,18,7629,7655,7629,7643.5,3106
20000301|2000-02-18 08:30,18,7645,7662.5,7615.5,7631.5,3983
20000301|2000-02-18 09:00,18,7632.5,7633,7563.5,7577,5164
20000301|2000-02-18 09:30,18,7579,7614,7565.5,7604,3108
20000301|2000-02-18 10:00,18,7601,7619,7577.5,7596,2859
20000301|2000-02-21 02:00,21,7483,7507,7476,7498,2377
20000301|2000-02-21 02:30,21,7497,7522,7477.5,7512,2814
20000301|2000-02-21 03:00,21,7510,7523,7481.5,7484,2200
20000301|2000-02-21 03:30,21,7483.5,7504,7465,7472,2830
20000301|2000-02-21 04:00,21,7470,7500.5,7460,7495,2739
20000301|2000-02-21 04:30,21,7495,7508,7491.5,7499,1290
20000301|2000-02-21 05:00,21,7499,7502,7490,7493,671
20000301|2000-02-21 05:30,21,7493,7503,7489.5,7490,813
20000301|2000-02-21 06:00,21,7490,7528,7488,7528,1864
20000301|2000-02-21 06:30,21,7527,7535,7518,7533,1291
20000301|2000-02-21 07:00,21,7532,7549.5,7531,7544.5,1086
20000301|2000-02-21 07:30,21,7546,7550,7531,7541.5,851
20000301|2000-02-21 08:00,21,7541,7541,7521,7527,785
20000301|2000-02-21 08:30,21,7526,7538,7520,7538,810
20000301|2000-02-21 09:00,21,7539,7557,7532,7537,1281
20000301|2000-02-21 09:30,21,7538,7545,7521.5,7542.5,1581
20000301|2000-02-21 10:00,21,7543,7573,7539,7567,2548
20000301|2000-02-22 02:00,22,7560,7621.5,7551,7618.5,2729
20000301|2000-02-22 02:30,22,7620,7725,7619,7714,8692
20000301|2000-02-22 03:00,22,7712.5,7720.5,7686,7689,4104
20000301|2000-02-22 03:30,22,7688,7706,7677,7706,2221
20000301|2000-02-22 04:00,22,7706,7732,7705.5,7706.5,2919
20000301|2000-02-22 04:30,22,7706,7715,7690,7697,1829
20000301|2000-02-22 05:00,22,7698,7712,7693,7698,1959
20000301|2000-02-22 05:30,22,7698,7723,7698,7720,1904
20000301|2000-02-22 06:00,22,7718.5,7729,7705,7705,1746
20000301|2000-02-22 06:30,22,7708,7724,7700,7709,1374
20000301|2000-02-22 07:00,22,7710,7716,7677,7696,2319
20000301|2000-02-22 07:30,22,7697,7699,7662.5,7671,2565
20000301|2000-02-22 08:00,22,7671,7687,7670.5,7681,1923
20000301|2000-02-22 08:30,22,7679,7690,7644,7649,4416
20000301|2000-02-22 09:00,22,7648,7652,7584,7629,9231
20000301|2000-02-22 09:30,22,7628.5,7645.5,7612,7630,4142
20000301|2000-02-22 10:00,22,7629,7636,7586,7629.5,4327
20000301|2000-02-23 02:00,23,7659,7710,7649,7704,4050
20000301|2000-02-23 02:30,23,7703,7722,7699,7715,2968
20000301|2000-02-23 03:00,23,7714,7720,7693,7712,1878
20000301|2000-02-23 03:30,23,7713,7717,7695,7711,1852
20000301|2000-02-23 04:00,23,7711,7717,7697,7700,1411
20000301|2000-02-23 04:30,23,7699,7712,7688.5,7696.5,1594
20000301|2000-02-23 05:00,23,7696.5,7708.5,7683.5,7708,1834
20000301|2000-02-23 05:30,23,7707.5,7750,7700,7748,2413
20000301|2000-02-23 06:00,23,7746,7768,7741.5,7757.5,2759
20000301|2000-02-23 06:30,23,7758,7783,7755,7764,2526
20000301|2000-02-23 07:00,23,7763,7764.5,7750,7757.5,1716
20000301|2000-02-23 07:30,23,7757.5,7779.5,7753.5,7777,1653
20000301|2000-02-23 08:00,23,7774,7786,7757.5,7758.5,2610
20000301|2000-02-23 08:30,23,7760,7764.5,7707,7737,6701
20000301|2000-02-23 09:00,23,7737,7756,7716,7717,4491
20000301|2000-02-23 09:30,23,7717,7754.5,7716,7750,3238
20000301|2000-02-23 10:00,23,7752,7760.5,7703,7711.5,4746
20000301|2000-02-24 02:00,24,7785,7810,7781,7800,3182
20000301|2000-02-24 02:30,24,7800,7817,7791.5,7808.5,2573
20000301|2000-02-24 03:00,24,7809,7815,7780.5,7790,2897
20000301|2000-02-24 03:30,24,7790.5,7810,7783,7797,1965
20000301|2000-02-24 04:00,24,7796,7824,7795.5,7804,2474
20000301|2000-02-24 04:30,24,7802.5,7809,7770.5,7772.5,2385
20000301|2000-02-24 05:00,24,7773.5,7782,7754,7774,2567
20000301|2000-02-24 05:30,24,7775,7788.5,7763,7782,1947
20000301|2000-02-24 06:00,24,7783.5,7793.5,7768,7768.5,1438
20000301|2000-02-24 06:30,24,7769,7773.5,7762.5,7772,1405
20000301|2000-02-24 07:00,24,7770,7800,7770,7794,1513
20000301|2000-02-24 07:30,24,7795.5,7803.5,7783,7799,1983
20000301|2000-02-24 08:00,24,7800,7805,7757.5,7770,2864
20000301|2000-02-24 08:30,24,7772,7783.5,7736.5,7749,5945
20000301|2000-02-24 09:00,24,7750,7759,7709,7715,6020
20000301|2000-02-24 09:30,24,7715,7721,7588,7600,7108
20000301|2000-02-24 10:00,24,7600,7656,7600,7640,4994
20000301|2000-02-25 02:00,25,7753,7757,7712.5,7738,2910
20000301|2000-02-25 02:30,25,7739,7746,7706.5,7740,2602
20000301|2000-02-25 03:00,25,7741,7783,7728,7749,3207
20000301|2000-02-25 03:30,25,7738,7760,7725,7735,2561
20000301|2000-02-25 04:00,25,7735,7749,7728.5,7746,1544
20000301|2000-02-25 04:30,25,7748.5,7756,7722,7723.5,2091
20000301|2000-02-25 05:00,25,7722,7731.5,7697,7726.5,2909
20000301|2000-02-25 05:30,25,7730,7734,7707.5,7713,1354
20000301|2000-02-25 06:00,25,7714,7718,7692,7702.5,1642
20000301|2000-02-25 06:30,25,7702,7718.5,7692,7703,1192
20000301|2000-02-25 07:00,25,7702,7715,7670,7681,1968
20000301|2000-02-25 07:30,25,7679,7732,7670,7695,3887
20000301|2000-02-25 08:00,25,7695,7699,7672.5,7678,2139
20000301|2000-02-25 08:30,25,7676,7726.5,7665,7712,5590
20000301|2000-02-25 09:00,25,7711.5,7760,7704.5,7738,4857
20000301|2000-02-25 09:30,25,7737.5,7744,7705,7710,3250
20000301|2000-02-25 10:00,25,7708.5,7793,7704,7785.5,4659
20000301|2000-02-28 02:00,28,7735,7764.5,7722,7726,2881
20000301|2000-02-28 02:30,28,7722,7754,7705.5,7710,2783
20000301|2000-02-28 03:00,28,7708,7718,7693,7695,2020
20000301|2000-02-28 03:30,28,7693.5,7693.5,7631,7643.5,4418
20000301|2000-02-28 04:00,28,7643.5,7643.5,7569,7584.5,6090
20000301|2000-02-28 04:30,28,7587,7603,7513,7513,5466
20000301|2000-02-28 05:00,28,7518,7571.5,7501,7568.5,4580
20000301|2000-02-28 05:30,28,7568.5,7581.5,7545,7563,2026
20000301|2000-02-28 06:00,28,7563,7578.5,7546,7574,1715
20000301|2000-02-28 06:30,28,7576,7592,7561,7569,1903
20000301|2000-02-28 07:00,28,7568,7574,7551,7558,1047
20000301|2000-02-28 07:30,28,7558,7571,7529,7545.5,1960
20000301|2000-02-28 08:00,28,7547.5,7564.5,7543,7555.5,1110
20000301|2000-02-28 08:30,28,7555.5,7610.5,7525.5,7559.5,5881
20000301|2000-02-28 09:00,28,7559,7593,7518,7580,4615
20000301|2000-02-28 09:30,28,7580,7637.5,7569,7625,5323
20000301|2000-02-28 10:00,28,7625,7645,7582.5,7590,4627
20000301|2000-02-29 02:00,29,7650,7665,7634,7635,2746
20000301|2000-02-29 02:30,29,7636,7669,7628.5,7638,2636
20000301|2000-02-29 03:00,29,7637.5,7679,7637.5,7667.5,1806
20000301|2000-02-29 03:30,29,7667,7672.5,7653,7666,1118
20000301|2000-02-29 04:00,29,7666,7680,7658,7665,1697
20000301|2000-02-29 04:30,29,7665,7670,7624,7647,2270
20000301|2000-02-29 05:00,29,7647,7653,7631,7640.5,1388
20000301|2000-02-29 05:30,29,7640.5,7666,7636,7661,1716
20000301|2000-02-29 06:00,29,7661,7678,7657,7674,1088
20000301|2000-02-29 06:30,29,7674,7683,7655,7673,1274
20000301|2000-02-29 07:00,29,7673,7680,7665,7674,798
20000301|2000-02-29 07:30,29,7674.5,7689,7670,7683,1599
20000301|2000-02-29 08:00,29,7682,7693,7672,7692,1456
20000301|2000-02-29 08:30,29,7690,7714.5,7681.5,7710.5,4611
20000301|2000-02-29 09:00,29,7700,7705,7676,7680,4167
20000301|2000-02-29 09:30,29,7679,7716.5,7678,7700,2488
20000301|2000-02-29 10:00,29,7700,7714,7683.5,7688,2933
20000301|2000-03-01 02:00,1,7745,7767,7738,7764,2562
20000301|2000-03-01 02:30,1,7764,7778,7728,7747,3413
20000301|2000-03-01 03:00,1,7748,7764,7736,7749,2112
20000301|2000-03-01 03:30,1,7749,7760,7734.5,7744,1805
20000301|2000-03-01 04:00,1,7743,7754.5,7731,7750.5,1583
20000301|2000-03-01 04:30,1,7751,7768,7745,7761,1250
20000301|2000-03-01 05:00,1,7760,7760,7741.5,7751,1397
20000301|2000-03-01 05:30,1,7751,7756.5,7722.5,7726,1869
20000301|2000-03-01 06:00,1,7729.5,7729.5,7654,7663,6118
20000301|2000-03-01 06:30,1,7662.5,7665.5,7636,7636,1999
20000301|2000-03-01 07:00,1,7636,7681.5,7628,7675,2334
20000301|2000-03-01 07:30,1,7675,7690.5,7667,7672,1838
20000301|2000-03-01 08:00,1,7672,7688,7658.5,7666.5,1277
20000301|2000-03-01 08:30,1,7664,7687,7633,7638.5,3461
20000301|2000-03-01 09:00,1,7635.5,7695,7627,7660,6186
20000301|2000-03-01 09:30,1,7660.5,7675.5,7640,7663,3049
20000301|2000-03-01 10:00,1,7663.5,7729.5,7660,7725,3720
20000301|2000-03-02 02:00,2,7740,7750,7697,7702,2163
20000301|2000-03-02 02:30,2,7705,7714,7654,7679,2964
20000301|2000-03-02 03:00,2,7676.5,7696,7660.5,7691.5,1572
20000301|2000-03-02 03:30,2,7689,7689,7667,7683,1128
20000301|2000-03-02 04:00,2,7683,7707,7669.5,7690,1618
20000301|2000-03-02 04:30,2,7690,7691,7645,7646,1898
20000301|2000-03-02 05:00,2,7646,7671.5,7646,7668.5,961
20000301|2000-03-02 05:30,2,7667.5,7671,7649,7657,1057
20000301|2000-03-02 06:00,2,7655,7664,7652,7660,591
20000301|2000-03-02 06:30,2,7659,7700,7658.5,7697,2530
20000301|2000-03-02 07:00,2,7695,7711,7681.5,7693.5,1857
20000301|2000-03-02 07:30,2,7693.5,7704,7673,7688,1989
20000301|2000-03-02 08:00,2,7682,7695,7661.5,7689,1858
20000301|2000-03-02 08:30,2,7687.5,7714.5,7680,7695,3436
20000301|2000-03-02 09:00,2,7698,7776,7697,7773.5,6324
20000301|2000-03-02 09:30,2,7766.5,7910.5,7757,7910,8316
20000301|2000-03-02 10:00,2,7910,7960,7910,7955,6646
20000301|2000-03-03 02:00,3,7943,7957.5,7922.5,7936,3177
20000301|2000-03-03 02:30,3,7936.5,7950,7895,7916,2909
20000301|2000-03-03 03:00,3,7916.5,7933.5,7905,7917.5,2926
20000301|2000-03-03 03:30,3,7917,7934.5,7904,7927,1153
20000301|2000-03-03 04:00,3,7927,7930,7890.5,7903,2021
20000301|2000-03-03 04:30,3,7904,7927.5,7900.5,7927.5,12698
20000301|2000-03-03 05:00,3,7927,7938.5,7917,7934.5,1021
20000301|2000-03-03 05:30,3,7933,7948.5,7925,7948.5,1403
20000301|2000-03-03 06:00,3,7948,7970,7933,7963,1819
20000301|2000-03-03 06:30,3,7962,7972,7935,7936.5,1277
20000301|2000-03-03 07:00,3,7936.5,7991.5,7908,7987,1649
20000301|2000-03-03 07:30,3,7983.5,8011,7974,7999,6202
20000301|2000-03-03 08:00,3,8000,8033,7999,8029,2662
20000301|2000-03-03 08:30,3,8028,8030,7963,7971,4006
20000301|2000-03-03 09:00,3,7971.5,7988,7945,7974,5995
20000301|2000-03-03 09:30,3,7973,8000,7966.5,7977,3164
20000301|2000-03-03 10:00,3,7974,7978,7953,7970.5,3213
20000301|2000-03-06 02:00,6,7975,8012,7975,7996,1953
20000301|2000-03-06 02:30,6,7997,8008,7970,7975,2030
20000301|2000-03-06 03:00,6,7975,7979,7946,7970,25569
20000301|2000-03-06 03:30,6,7969,7988.5,7935,7942.5,3181
20000301|2000-03-06 04:00,6,7940,7974.5,7939.5,7967.5,989
20000301|2000-03-06 04:30,6,7965,7975.5,7949,7965,1064
20000301|2000-03-06 05:00,6,7965,7980,7953,7965,916
20000301|2000-03-06 05:30,6,7965.5,7974,7946,7952,1160
20000301|2000-03-06 06:00,6,7953,7970.5,7949,7968.5,1127
20000301|2000-03-06 06:30,6,7968.5,7997,7958.5,7985,1129
20000301|2000-03-06 07:00,6,7986,8003,7970,7978,1189
20000301|2000-03-06 07:30,6,7979,7994,7979,7985,1034
20000301|2000-03-06 08:00,6,7987,7998.5,7979,7994,599
20000301|2000-03-06 08:30,6,7993,8004.5,7961.5,7977,3438
20000301|2000-03-06 09:00,6,7976,7987.5,7966.5,7972,1720
20000301|2000-03-06 09:30,6,7971,7984,7944.5,7980.5,3020
20000301|2000-03-06 10:00,6,7980,7986.5,7965.5,7979,2740
20000301|2000-03-07 02:00,7,8030,8030,7952.5,7952.5,5023
20000301|2000-03-07 02:30,7,7954,7978,7925.5,7967,7187
20000301|2000-03-07 03:00,7,7966,7968,7935,7955,2294
20000301|2000-03-07 03:30,7,7955,7959,7936,7945,1865
20000301|2000-03-07 04:00,7,7943.5,7963,7931.5,7960,1704
20000301|2000-03-07 04:30,7,7960,7964,7943.5,7948,1070
20000301|2000-03-07 05:00,7,7949,7962,7937,7955.5,1043
20000301|2000-03-07 05:30,7,7955.5,8025,7955,8018,19160
20000301|2000-03-07 06:00,7,8017,8038.5,8007,8033.5,2036
20000301|2000-03-07 06:30,7,8036,8102,8032.5,8097.5,3812
20000301|2000-03-07 07:00,7,8096,8121,8090,8118,2156
20000301|2000-03-07 07:30,7,8117,8136,8111,8129,2687
20000301|2000-03-07 08:00,7,8128,8132,8109.5,8112,1941
20000301|2000-03-07 08:30,7,8112,8114,8066,8071,5962
20000301|2000-03-07 09:00,7,8069.5,8072,7951,8018,7823
20000301|2000-03-07 09:30,7,8016.5,8038,8007.5,8020,3603
20000301|2000-03-07 10:00,7,8020,8070,8017,8063,3724
20000301|2000-03-08 02:00,8,8007,8016,7973,7976,17333
20000301|2000-03-08 02:30,8,7975,8027.5,7965,8012,4201
20000301|2000-03-08 03:00,8,8013.5,8030,7967,7967,3113
20000301|2000-03-08 03:30,8,7967,7990,7961,7990,2314
20000301|2000-03-08 04:00,8,7988,7999,7955,7982.5,1807
20000301|2000-03-08 04:30,8,7982.5,7993,7965.5,7975,1769
20000301|2000-03-08 05:00,8,7974,7986.5,7969,7982,1019
20000301|2000-03-08 05:30,8,7984,8026.5,7980.5,8019,8650
20000301|2000-03-08 06:00,8,8017.5,8044,8008.5,8026.5,2014
20000301|2000-03-08 06:30,8,8028,8065,8028,8055,1934
20000301|2000-03-08 07:00,8,8057.5,8088,8047,8080,1822
20000301|2000-03-08 07:30,8,8079,8090,8067,8074.5,1656
20000301|2000-03-08 08:00,8,8075,8092.5,8063.5,8083.5,2194
20000301|2000-03-08 08:30,8,8080.5,8081.5,8039,8066,4826
20000301|2000-03-08 09:00,8,8065,8110.5,8047,8062.5,5349
20000301|2000-03-08 09:30,8,8062.5,8077,8006,8010,4621
20000301|2000-03-08 10:00,8,8008,8048.5,7971,7980,5141
20000301|2000-03-09 02:00,9,8057,8075,8027,8059.5,3657
20000301|2000-03-09 02:30,9,8059.5,8062,8014,8032.5,10565
20000301|2000-03-09 03:00,9,8030.5,8037,7955.5,7959,3099
20000301|2000-03-09 03:30,9,7957,7957,7902,7927,4666
20000301|2000-03-09 04:00,9,7928,7943.5,7909.5,7927,2521
20000301|2000-03-09 04:30,9,7927,7939,7895,7897,1930
20000301|2000-03-09 05:00,9,7897,7972,7893.5,7965.5,4447
20000301|2000-03-09 05:30,9,7965,7966,7930,7953,1731
20000301|2000-03-09 06:00,9,7954,7960,7944,7952.5,847
20000301|2000-03-09 06:30,9,7951.5,7956.5,7930.5,7939,859
20000301|2000-03-09 07:00,9,7942,7956.5,7926.5,7956.5,696
20000301|2000-03-09 07:30,9,7955,7982.5,7946,7975,1271
20000301|2000-03-09 08:00,9,7975,7979,7961,7961.5,7896
20000301|2000-03-09 08:30,9,7961,7970,7881.5,7893,6106
20000301|2000-03-09 09:00,9,7890.5,7939,7888,7936.5,4815
20000301|2000-03-09 09:30,9,7935.5,7981,7934.5,7962,4488
20000301|2000-03-09 10:00,9,7962.5,7970,7913,7967,3411
20000301|2000-03-10 02:00,10,8054,8057.5,8021,8029.5,2467
20000301|2000-03-10 02:30,10,8030,8052.5,8018.5,8025,2115
20000301|2000-03-10 03:00,10,8025,8059,8025,8036.5,1574
20000301|2000-03-10 03:30,10,8038,8043.5,8021.5,8042,2242
20000301|2000-03-10 04:00,10,8044,8044,8013,8031.5,1526
20000301|2000-03-10 04:30,10,8031.5,8040,8017.5,8021,1302
20000301|2000-03-10 05:00,10,8020,8024,8003,8013.5,1118
20000301|2000-03-10 05:30,10,8015,8018.5,7980,7983,4172
20000301|2000-03-10 06:00,10,7983.5,8017.5,7980,8009,1271
20000301|2000-03-10 06:30,10,8009,8023,7992,8021,995
20000301|2000-03-10 07:00,10,8021,8031.5,8003,8005.5,1284
20000301|2000-03-10 07:30,10,8005.5,8015.5,7978.5,7989,1899
20000301|2000-03-10 08:00,10,7988,8002,7966,7989.5,1872
20000301|2000-03-10 08:30,10,7989.5,8010,7974,7989,3621
20000301|2000-03-10 09:00,10,7989.5,7997,7973.5,7985,2232
20000301|2000-03-10 09:30,10,7985,8011.5,7980,7987.5,2264
20000301|2000-03-10 10:00,10,7987.5,7989,7956.5,7989,3105
20000301|2000-03-13 02:00,13,7937,7937,7872,7886,4765
20000301|2000-03-13 02:30,13,7886,7901.5,7836,7842,6401
20000301|2000-03-13 03:00,13,7842,7846,7812.5,7830.5,3656
20000301|2000-03-13 03:30,13,7831,7834,7760,7780,5692
20000301|2000-03-13 04:00,13,7780.5,7788.5,7768,7778,2464
20000301|2000-03-13 04:30,13,7777,7781.5,7757.5,7778,3116
20000301|2000-03-13 05:00,13,7778,7781,7711,7733,7911
20000301|2000-03-13 05:30,13,7734,7747.5,7721.5,7724.5,1840
20000301|2000-03-13 06:00,13,7721,7726.5,7677.5,7696,7360
20000301|2000-03-13 06:30,13,7696,7717,7695,7708.5,2198
20000301|2000-03-13 07:00,13,7708.5,7725,7693.5,7724.5,2798
20000301|2000-03-13 07:30,13,7724.5,7726.5,7650,7665.5,4086
20000301|2000-03-13 08:00,13,7667,7677,7647.5,7662,2925
20000301|2000-03-13 08:30,13,7666,7744.5,7645,7715.5,6044
20000301|2000-03-13 09:00,13,7716.5,7736,7696.5,7730,5447
20000301|2000-03-13 09:30,13,7730.5,7786.5,7710,7760,5917
20000301|2000-03-13 10:00,13,7758,7761,7686,7693,5696
20000301|2000-03-14 02:00,14,7725,7752.5,7697.5,7700,16342
20000301|2000-03-14 02:30,14,7699,7713.5,7646.5,7667.5,5085
20000301|2000-03-14 03:00,14,7667.5,7705,7661,7690.5,3989
20000301|2000-03-14 03:30,14,7690,7725.5,7677,7723.5,4182
20000301|2000-03-14 04:00,14,7723.5,7736,7686,7690,3118
20000301|2000-03-14 04:30,14,7691.5,7711,7682,7700,2511
20000301|2000-03-14 05:00,14,7704,7704.5,7681,7690.5,1113
20000301|2000-03-14 05:30,14,7688,7699,7675.5,7695,1076
20000301|2000-03-14 06:00,14,7697,7725,7691,7699.5,2515
20000301|2000-03-14 06:30,14,7699,7724,7694,7720,6729
20000301|2000-03-14 07:00,14,7721,7733.5,7711,7731.5,4268
20000301|2000-03-14 07:30,14,7733,7755,7718,7741,3040
20000301|2000-03-14 08:00,14,7741,7750,7736,7742.5,1920
20000301|2000-03-14 08:30,14,7742.5,7748.5,7679,7686,6401
20000301|2000-03-14 09:00,14,7685,7726,7685,7709,4639
20000301|2000-03-14 09:30,14,7708.5,7720,7683,7695,3653
20000301|2000-03-14 10:00,14,7695,7695,7648,7660,4004
20000301|2000-03-15 02:00,15,7556,7566,7539.5,7543.5,14307
20000301|2000-03-15 02:30,15,7543,7579,7519,7560.5,9210
20000301|2000-03-15 03:00,15,7561,7582,7544.5,7575,4084
20000301|2000-03-15 03:30,15,7575,7591,7570,7575,6510
20000301|2000-03-15 04:00,15,7573,7573,7522,7531,9445
20000301|2000-03-15 04:30,15,7532,7544.5,7515,7529,5447
20000301|2000-03-15 05:00,15,7528,7536,7465,7477.5,5857
20000301|2000-03-15 05:30,15,7475,7486.5,7457,7482,3026
20000301|2000-03-15 06:00,15,7481.5,7515,7478,7513.5,3499
20000301|2000-03-15 06:30,15,7515,7530,7496,7528.5,4356
20000301|2000-03-15 07:00,15,7528,7543,7519,7536.5,2971
20000301|2000-03-15 07:30,15,7535,7535,7467,7495,5838
20000301|2000-03-15 08:00,15,7495,7524,7491.5,7518,4000
20000301|2000-03-15 08:30,15,7517.5,7525,7457.5,7510.5,5619
20000301|2000-03-15 09:00,15,7507,7509,7443.5,7453,5004
20000301|2000-03-15 09:30,15,7454,7491,7454,7485,5825
20000301|2000-03-15 10:00,15,7486,7487,7412,7446,7267
20000301|2000-03-16 02:00,16,7521,7525,7468,7478,9511
20000301|2000-03-16 02:30,16,7480,7535,7469,7527.5,5959
20000301|2000-03-16 03:00,16,7525,7529,7502,7510,4542
20000301|2000-03-16 03:30,16,7513.5,7537.5,7510.5,7537,3670
20000301|2000-03-16 04:00,16,7537,7537.5,7495.5,7516.5,4870
20000301|2000-03-16 04:30,16,7515.5,7524.5,7505,7513.5,2068
20000301|2000-03-16 05:00,16,7514,7525.5,7512.5,7519,1837
20000301|2000-03-16 05:30,16,7519,7552,7519,7540.5,2980
20000301|2000-03-16 06:00,16,7540,7549,7523,7526,806
20000301|2000-03-16 06:30,16,7526,7546.5,7518,7533,1892
20000301|2000-03-16 07:00,16,7531,7562.5,7517.5,7527.5,3561
20000301|2000-03-16 07:30,16,7533.5,7614,7528,7606,6574
20000301|2000-03-16 08:00,16,7607,7637.5,7597.5,7634.5,4950
20000301|2000-03-16 08:30,16,7635,7638,7608,7619,3801
20000301|2000-03-16 09:00,16,7615,7640.5,7602,7619.5,5681
20000301|2000-03-16 09:30,16,7619.5,7623,7591,7600,3585
20000301|2000-03-16 10:00,16,7600,7603,7578,7596.5,7325
20000301|2000-03-17 02:00,17,7780,7780,7744,7752,3169
20000301|2000-03-17 02:30,17,7750,7762.5,7736,7745.5,4315
20000301|2000-03-17 03:00,17,7746.5,7754,7740.5,7743,6716
20000301|2000-03-17 03:30,17,7743.5,7769,7740,7765,2770
20000301|2000-03-17 04:00,17,7765,7791.5,7758,7791,2693
20000301|2000-03-17 04:30,17,7790,7828,7785,7809,4477
20000301|2000-03-17 05:00,17,7809,7810,7793,7801.5,5386
20000301|2000-03-17 05:30,17,7801,7812.5,7789.5,7799,2918
20000601|1999-09-27 08:00,27,5342,5342,5342,5342,2
20000601|1999-09-27 08:30,27,5342,5343,5333.5,5333.5,8
20000601|1999-09-27 10:00,27,5343,5343,5343,5343,1
20000601|1999-10-07 08:30,7,5502.5,5502.5,5502.5,5502.5,1
20000601|1999-10-08 09:00,8,5490,5490,5490,5490,1
20000601|1999-10-13 05:30,13,5390.5,5390.5,5390.5,5390.5,2
20000601|1999-10-13 06:00,13,5387.5,5387.5,5387.5,5387.5,1
20000601|1999-10-13 06:30,13,5385,5385,5385,5385,2
20000601|1999-10-13 07:30,13,5395.5,5401.5,5395.5,5398,14
20000601|1999-10-13 08:30,13,5407,5410,5407,5410,10
20000601|1999-10-13 09:00,13,5405.5,5406,5405.5,5406,8
20000601|1999-10-15 08:00,15,5229,5229,5229,5229,2
20000601|1999-10-15 08:30,15,5218,5238.5,5218,5238.5,13
20000601|1999-10-15 10:00,15,5257.5,5290.5,5257.5,5289.5,11
20000601|1999-10-18 02:30,18,5277,5277,5277,5277,3
20000601|1999-10-18 03:30,18,5208.5,5212.5,5208.5,5212.5,5
20000601|1999-10-18 04:00,18,5220.5,5220.5,5220.5,5220.5,3
20000601|1999-10-18 04:30,18,5212.5,5233.5,5212.5,5233.5,8
20000601|1999-10-18 05:00,18,5248,5248,5248,5248,3
20000601|1999-10-18 08:30,18,5228,5228,5225.5,5225.5,7
20000601|1999-10-19 04:30,19,5275,5275,5275,5275,3
20000601|1999-10-19 05:00,19,5281.5,5286.5,5281.5,5286.5,9
20000601|1999-10-19 06:00,19,5290.5,5290.5,5290.5,5290.5,2
20000601|1999-10-19 07:00,19,5299.5,5299.5,5299.5,5299.5,2
20000601|1999-10-19 08:00,19,5345.5,5352.5,5345.5,5352.5,7
20000601|1999-10-19 08:30,19,5354.5,5354.5,5354.5,5354.5,3
20000601|1999-10-19 09:00,19,5352.5,5352.5,5349.5,5349.5,14
20000601|1999-10-19 10:00,19,5396,5396,5396,5396,1
20000601|1999-10-20 02:30,20,5357,5357,5349,5349,7
20000601|1999-10-20 06:30,20,5399,5399,5399,5399,3
20000601|1999-10-20 07:00,20,5395,5395,5395,5395,3
20000601|1999-10-20 07:30,20,5387.5,5387.5,5380.5,5380.5,6
20000601|1999-10-20 08:00,20,5391.5,5391.5,5391.5,5391.5,1
20000601|1999-10-20 08:30,20,5408.5,5424.5,5408.5,5424.5,6
20000601|1999-10-20 09:30,20,5401,5401,5397.5,5398,6
20000601|1999-10-22 02:00,22,5391,5392.5,5391,5392.5,5
20000601|1999-10-22 02:30,22,5393,5400,5393,5400,17
20000601|1999-10-22 08:00,22,5451.5,5451.5,5451.5,5451.5,1
20000601|1999-10-22 08:30,22,5463.5,5463.5,5458.5,5458.5,2
20000601|1999-10-22 09:00,22,5451.5,5451.5,5451.5,5451.5,1
20000601|1999-10-25 05:30,25,5456.5,5456.5,5456.5,5456.5,3
20000601|1999-10-25 08:30,25,5424,5427.5,5424,5427.5,6
20000601|1999-10-27 02:30,27,5438,5438,5438,5438,6
20000601|1999-10-27 04:00,27,5455.5,5464,5455.5,5464,5
20000601|1999-10-27 07:00,27,5487.5,5487.5,5487.5,5487.5,3
20000601|1999-10-27 08:00,27,5487.5,5487.5,5487.5,5487.5,4
20000601|1999-10-27 08:30,27,5488.5,5489.5,5488.5,5488.5,7
20000601|1999-10-27 09:00,27,5481,5481,5481,5481,3
20000601|1999-10-27 09:30,27,5477,5477,5477,5477,1
20000601|1999-10-27 10:00,27,5479.5,5479.5,5479.5,5479.5,6
20000601|1999-10-28 03:00,28,5470,5470,5467,5467,2
20000601|1999-10-28 03:30,28,5456,5456,5456,5456,1
20000601|1999-10-28 05:00,28,5496,5496,5496,5496,1
20000601|1999-10-28 06:00,28,5497.5,5497.5,5497.5,5497.5,9
20000601|1999-10-28 10:00,28,5577.5,5577.5,5577.5,5577.5,3
20000601|1999-10-29 06:00,29,5616,5616,5616,5616,6
20000601|1999-10-29 09:00,29,5661,5661,5661,5661,3
20000601|1999-11-01 02:30,1,5617.5,5617.5,5617,5617,6
20000601|1999-11-01 03:00,1,5611,5611,5611,5611,3
20000601|1999-11-01 08:30,1,5626,5633,5626,5633,31
20000601|1999-11-01 09:00,1,5635,5636.5,5635,5636.5,5
20000601|1999-11-01 09:30,1,5648,5659.5,5648,5659.5,15
20000601|1999-11-01 10:00,1,5637,5640.5,5637,5640.5,16
20000601|1999-11-02 02:00,2,5599.5,5599.5,5599.5,5599.5,3
20000601|1999-11-02 02:30,2,5592,5592,5592,5592,6
20000601|1999-11-02 03:00,2,5592.5,5592.5,5592,5592,6
20000601|1999-11-02 03:30,2,5599.5,5609.5,5599.5,5609.5,5
20000601|1999-11-02 04:00,2,5604.5,5604.5,5604.5,5604.5,1
20000601|1999-11-02 04:30,2,5588.5,5588.5,5588.5,5588.5,4
20000601|1999-11-02 05:30,2,5606,5606,5606,5606,60
20000601|1999-11-02 06:30,2,5606,5606,5606,5606,1
20000601|1999-11-02 07:00,2,5625.5,5625.5,5625.5,5625.5,3
20000601|1999-11-02 10:00,2,5659.5,5659.5,5657,5657,10
20000601|1999-11-03 03:00,3,5632,5632,5632,5632,1
20000601|1999-11-03 04:00,3,5629.5,5629.5,5613,5614,12
20000601|1999-11-03 05:00,3,5612.5,5612.5,5612.5,5612.5,4
20000601|1999-11-03 05:30,3,5640,5640,5640,5640,3
20000601|1999-11-03 07:30,3,5684,5684,5684,5684,3
20000601|1999-11-03 08:00,3,5693,5693,5693,5693,1
20000601|1999-11-03 08:30,3,5690,5690,5690,5690,3
20000601|1999-11-03 09:00,3,5680,5680,5680,5680,1
20000601|1999-11-03 10:00,3,5669.5,5671,5657,5660,17
20000601|1999-11-04 02:30,4,5675,5677,5670.5,5670.5,9
20000601|1999-11-04 03:30,4,5677,5677,5677,5677,1
20000601|1999-11-04 04:30,4,5678,5678,5678,5678,1
20000601|1999-11-04 06:30,4,5746.5,5746.5,5746.5,5746.5,2
20000601|1999-11-04 07:00,4,5750,5750,5750,5750,1
20000601|1999-11-04 09:00,4,5743.5,5743.5,5743.5,5743.5,3
20000601|1999-11-04 09:30,4,5751.5,5751.5,5751.5,5751.5,6
20000601|1999-11-05 02:30,5,5736,5736,5727.5,5727.5,4
20000601|1999-11-05 03:00,5,5727,5727,5710,5710,6
20000601|1999-11-05 04:30,5,5717,5719,5717,5719,4
20000601|1999-11-05 06:30,5,5725.5,5725.5,5718,5718,7
20000601|1999-11-05 09:00,5,5777,5777,5777,5777,3
20000601|1999-11-05 09:30,5,5773.5,5773.5,5771,5771,3
20000601|1999-11-08 04:30,8,5732,5742,5732,5742,8
20000601|1999-11-08 07:00,8,5745.5,5745.5,5745.5,5745.5,1
20000601|1999-11-08 07:30,8,5748,5748,5740,5740,2
20000601|1999-11-08 08:00,8,5748,5748,5748,5748,1
20000601|1999-11-08 08:30,8,5747,5771,5747,5763,8
20000601|1999-11-08 09:00,8,5779.5,5779.5,5778,5778,5
20000601|1999-11-08 09:30,8,5778,5788.5,5772,5772,14
20000601|1999-11-08 10:00,8,5768,5768,5760,5760,10
20000601|1999-11-09 02:30,9,5802,5802,5797.5,5797.5,6
20000601|1999-11-09 03:00,9,5801.5,5801.5,5800,5800,13
20000601|1999-11-09 05:30,9,5850,5850,5850,5850,7
20000601|1999-11-09 07:30,9,5838.5,5838.5,5838.5,5838.5,3
20000601|1999-11-10 05:00,10,5806,5806,5806,5806,1
20000601|1999-11-10 07:00,10,5838,5838,5838,5838,6
20000601|1999-11-10 07:30,10,5805.5,5805.5,5776.5,5776.5,12
20000601|1999-11-10 08:30,10,5786.5,5786.5,5786,5786,6
20000601|1999-11-10 09:00,10,5796.5,5796.5,5796.5,5796.5,3
20000601|1999-11-11 02:00,11,5842,5842,5842,5842,4
20000601|1999-11-11 03:00,11,5856.5,5856.5,5856.5,5856.5,5
20000601|1999-11-11 04:30,11,5868.5,5868.5,5858,5858,2
20000601|1999-11-11 07:00,11,5858.5,5858.5,5856,5856,8
20000601|1999-11-11 08:00,11,5869,5879,5869,5879,7
20000601|1999-11-11 09:00,11,5871,5871,5871,5871,2
20000601|1999-11-12 03:30,12,5887.5,5887.5,5882,5882,4
20000601|1999-11-12 07:00,12,5913.5,5913.5,5912,5912,6
20000601|1999-11-12 07:30,12,5896.5,5896.5,5896.5,5896.5,3
20000601|1999-11-12 09:00,12,5889,5889,5889,5889,3
20000601|1999-11-12 09:30,12,5862,5862,5862,5862,3
20000601|1999-11-15 05:30,15,5939,5939,5938,5938,5
20000601|1999-11-15 06:00,15,5918.5,5918.5,5913.5,5913.5,6
20000601|1999-11-15 07:00,15,5920.5,5920.5,5920.5,5920.5,2
20000601|1999-11-16 08:00,16,5974.5,5974.5,5969.5,5969.5,4
20000601|1999-11-17 06:00,17,6024,6024,6024,6024,3
20000601|1999-11-17 08:00,17,5961,5961,5961,5961,3
20000601|1999-11-17 09:30,17,5993,5994.5,5992,5994,26
20000601|1999-11-18 04:00,18,6010,6010,6010,6010,1
20000601|1999-11-18 04:30,18,6013,6013,6013,6013,4
20000601|1999-11-18 08:00,18,6025.5,6025.5,6025.5,6025.5,3
20000601|1999-11-18 09:30,18,6041.5,6046.5,6036.5,6045.5,47
20000601|1999-11-18 10:00,18,6045.5,6046.5,6045.5,6045.5,12
20000601|1999-11-19 02:30,19,6071.5,6071.5,6071.5,6071.5,3
20000601|1999-11-19 06:00,19,6094,6094,6094,6094,2
20000601|1999-11-19 08:00,19,6068,6068,6041.5,6047,12
20000601|1999-11-19 08:30,19,6033.5,6034,6032.5,6034,13
20000601|1999-11-19 09:00,19,6066,6066,6059.5,6059.5,7
20000601|1999-11-19 10:00,19,6064,6064,6064,6064,3
20000601|1999-11-22 04:00,22,6092,6093,6092,6093,9
20000601|1999-11-22 06:30,22,6048,6048,6048,6048,3
20000601|1999-11-22 07:30,22,6025,6025,6014,6015,7
20000601|1999-11-22 08:30,22,5956.5,5956.5,5954,5954,4
20000601|1999-11-22 09:30,22,5945.5,5946.5,5931.5,5931.5,13
20000601|1999-11-23 04:00,23,5939,5939,5939,5939,2
20000601|1999-11-23 04:30,23,5926.5,5944.5,5926.5,5944.5,6
20000601|1999-11-23 05:00,23,5947,5951.5,5946.5,5951.5,12
20000601|1999-11-23 05:30,23,5958,5958,5958,5958,3
20000601|1999-11-23 07:00,23,5957.5,5958.5,5957.5,5958.5,13
20000601|1999-11-23 09:00,23,5919,5919.5,5915.5,5915.5,9
20000601|1999-11-24 04:00,24,5942,5948.5,5934.5,5934.5,11
20000601|1999-11-24 04:30,24,5902,5915.5,5902,5915.5,11
20000601|1999-11-24 05:00,24,5898,5906,5897,5906,7
20000601|1999-11-24 05:30,24,5917,5917,5909.5,5909.5,6
20000601|1999-11-24 06:00,24,5905.5,5905.5,5900,5900,11
20000601|1999-11-24 06:30,24,5910.5,5910.5,5910.5,5910.5,3
20000601|1999-11-24 07:00,24,5915.5,5917.5,5915,5917.5,8
20000601|1999-11-24 07:30,24,5892,5916,5892,5913,15
20000601|1999-11-24 08:00,24,5913,5913,5900,5900,3
20000601|1999-11-24 08:30,24,5899.5,5905,5883.5,5885,11
20000601|1999-11-24 09:00,24,5877.5,5890,5877.5,5890,7
20000601|1999-11-24 09:30,24,5912,5912,5912,5912,2
20000601|1999-11-25 05:00,25,5965,5965,5965,5965,1
20000601|1999-11-25 06:00,25,5965.5,5965.5,5965.5,5965.5,3
20000601|1999-11-25 07:00,25,5970.5,5970.5,5966,5966,12
20000601|1999-11-25 07:30,25,5965,5965,5965,5965,3
20000601|1999-11-25 08:00,25,5986.5,5990.5,5986.5,5990.5,6
20000601|1999-11-25 09:30,25,6033.5,6034,6031.5,6034,13
20000601|1999-11-25 10:00,25,6050,6057.5,6050,6057.5,4
20000601|1999-11-26 02:00,26,6122,6122,6122,6122,1
20000601|1999-11-26 03:00,26,6082,6082,6082,6082,1
20000601|1999-11-26 03:30,26,6082,6082,6061,6061,5
20000601|1999-11-26 04:30,26,6082,6085,6082,6085,4
20000601|1999-11-26 07:00,26,6082,6082,6082,6082,2
20000601|1999-11-26 08:00,26,6089,6089,6089,6089,2
20000601|1999-11-26 10:00,26,6074,6075.5,6074,6075.5,6
20000601|1999-11-29 05:00,29,6077,6077,6060.5,6060.5,4
20000601|1999-11-29 07:00,29,6071,6071,6071,6071,3
20000601|1999-11-29 07:30,29,6080,6080,6068,6068,2
20000601|1999-11-29 08:00,29,6051,6051,6032,6032,7
20000601|1999-11-29 08:30,29,6003.5,6013.5,6003.5,6013.5,6
20000601|1999-11-29 09:00,29,5999.5,6006.5,5999.5,6006.5,4
20000601|1999-11-29 09:30,29,5998,5998,5998,5998,2
20000601|1999-11-29 10:00,29,6000.5,6000.5,6000.5,6000.5,3
20000601|1999-11-30 09:00,30,5961.5,5987.5,5961.5,5987.5,9
20000601|1999-11-30 09:30,30,5993,5996,5993,5996,6
20000601|1999-11-30 10:00,30,5980.5,5992,5980.5,5992,6
20000601|1999-12-01 04:00,1,5974,5975,5969.5,5975,5
20000601|1999-12-01 04:30,1,5985,5994.5,5985,5994.5,4
20000601|1999-12-01 05:00,1,6011,6011,6011,6011,1
20000601|1999-12-01 07:30,1,6024,6027,6024,6027,11
20000601|1999-12-01 09:30,1,6044,6044,6044,6044,3
20000601|1999-12-01 10:00,1,6047,6047,6047,6047,1
20000601|1999-12-02 03:00,2,6044.5,6044.5,6044.5,6044.5,1
20000601|1999-12-02 04:00,2,6040.5,6040.5,6040.5,6040.5,3
20000601|1999-12-02 04:30,2,6044,6044,6044,6044,3
20000601|1999-12-02 08:00,2,6032.5,6032.5,6032.5,6032.5,1
20000601|1999-12-02 09:00,2,6041.5,6042.5,6041.5,6042.5,4
20000601|1999-12-02 10:00,2,6057,6057,6057,6057,3
20000601|1999-12-03 04:00,3,6069,6069,6069,6069,3
20000601|1999-12-03 06:30,3,6058.5,6058.5,6058.5,6058.5,2
20000601|1999-12-03 08:00,3,6168.5,6168.5,6165.5,6165.5,3
20000601|1999-12-03 08:30,3,6161.5,6166,6158.5,6164.5,11
20000601|1999-12-03 09:00,3,6170,6180,6170,6180,6
20000601|1999-12-03 09:30,3,6183,6188,6183,6188,9
20000601|1999-12-03 10:00,3,6228.5,6228.5,6227,6227,5
20000601|1999-12-06 03:00,6,6212,6212,6212,6212,1
20000601|1999-12-06 04:30,6,6250,6250,6250,6250,2
20000601|1999-12-06 06:30,6,6270,6270,6270,6270,3
20000601|1999-12-07 03:00,7,6245.5,6261,6245.5,6261,6
20000601|1999-12-07 04:30,7,6230,6230,6230,6230,1
20000601|1999-12-07 06:00,7,6252.5,6252.5,6252.5,6252.5,3
20000601|1999-12-07 08:00,7,6276.5,6276.5,6276.5,6276.5,3
20000601|1999-12-07 09:00,7,6252,6252,6252,6252,20
20000601|1999-12-07 09:30,7,6260,6260,6260,6260,1
20000601|1999-12-07 10:00,7,6260.5,6267,6260,6267,8
20000601|1999-12-08 02:30,8,6215.5,6215.5,6205,6205,5
20000601|1999-12-08 03:30,8,6203.5,6208.5,6203.5,6208.5,6
20000601|1999-12-08 09:30,8,6196.5,6221,6196.5,6221,6
20000601|1999-12-09 05:00,9,6243,6243,6243,6243,3
20000601|1999-12-10 04:00,10,6187,6187,6187,6187,3
20000601|1999-12-10 07:30,10,6240,6240,6240,6240,1
20000601|1999-12-10 08:00,10,6225,6225,6225,6225,2
20000601|1999-12-10 08:30,10,6212,6213.5,6212,6213.5,4
20000601|1999-12-10 09:30,10,6188.5,6194,6188.5,6191.5,7
20000601|1999-12-13 04:00,13,6234.5,6235.5,6221.5,6221.5,7
20000601|1999-12-13 04:30,13,6224,6224,6196,6196,17
20000601|1999-12-13 05:00,13,6196,6196,6196,6196,4
20000601|1999-12-13 05:30,13,6195,6196,6194,6196,11
20000601|1999-12-13 06:00,13,6202,6202,6202,6202,1
20000601|1999-12-13 06:30,13,6200,6200,6194,6194,9
20000601|1999-12-13 07:00,13,6193,6194,6188.5,6193,25
20000601|1999-12-13 07:30,13,6193,6194,6175,6175,24
20000601|1999-12-13 08:00,13,6183.5,6195,6180.5,6195,13
20000601|1999-12-13 08:30,13,6194,6194,6189,6189,5
20000601|1999-12-13 09:00,13,6198,6219,6198,6219,10
20000601|1999-12-13 09:30,13,6241,6242,6241,6242,4
20000601|1999-12-13 10:00,13,6232,6232,6232,6232,3
20000601|1999-12-14 02:30,14,6244.5,6244.5,6244.5,6244.5,1
20000601|1999-12-14 03:00,14,6235.5,6235.5,6227.5,6235.5,3
20000601|1999-12-14 03:30,14,6235.5,6243,6235.5,6243,13
20000601|1999-12-14 04:00,14,6254.5,6254.5,6246.5,6246.5,5
20000601|1999-12-14 04:30,14,6273,6273,6273,6273,3
20000601|1999-12-14 05:00,14,6335.5,6335.5,6328.5,6329,14
20000601|1999-12-14 05:30,14,6317,6320,6317,6320,4
20000601|1999-12-14 06:00,14,6319,6319,6319,6319,1
20000601|1999-12-14 06:30,14,6328,6328,6327,6327,3
20000601|1999-12-14 07:00,14,6328,6331,6328,6329,5
20000601|1999-12-14 07:30,14,6297.5,6297.5,6294.5,6294.5,3
20000601|1999-12-14 08:00,14,6297.5,6314,6297.5,6303.5,16
20000601|1999-12-14 08:30,14,6301,6327,6301,6316.5,33
20000601|1999-12-14 09:00,14,6329,6329,6319.5,6319.5,11
20000601|1999-12-14 09:30,14,6306,6306,6296,6296,14
20000601|1999-12-14 10:00,14,6317.5,6317.5,6312,6312,3
20000601|1999-12-15 03:00,15,6290,6290,6290,6290,2
20000601|1999-12-15 03:30,15,6301.5,6301.5,6301.5,6301.5,3
20000601|1999-12-15 04:30,15,6289,6290.5,6289,6290.5,4
20000601|1999-12-15 05:00,15,6293,6293,6293,6293,3
20000601|1999-12-15 05:30,15,6261.5,6261.5,6261,6261,5
20000601|1999-12-15 07:00,15,6293,6301,6293,6301,6
20000601|1999-12-15 07:30,15,6283,6285,6283,6285,3
20000601|1999-12-15 08:00,15,6277.5,6277.5,6277.5,6277.5,1
20000601|1999-12-15 08:30,15,6284.5,6287.5,6284.5,6287.5,6
20000601|1999-12-15 09:00,15,6283.5,6287,6283.5,6287,5
20000601|1999-12-15 09:30,15,6296.5,6296.5,6296.5,6296.5,2
20000601|1999-12-15 10:00,15,6298.5,6313.5,6298.5,6313.5,13
20000601|1999-12-16 02:30,16,6387.5,6387.5,6365.5,6368,50
20000601|1999-12-16 03:00,16,6369,6371,6369,6371,10
20000601|1999-12-16 07:00,16,6389,6411.5,6384,6411.5,47
20000601|1999-12-16 07:30,16,6412.5,6432.5,6412.5,6432.5,5
20000601|1999-12-16 08:30,16,6428,6428,6428,6428,1
20000601|1999-12-16 09:00,16,6427.5,6440,6427.5,6440,10
20000601|1999-12-16 09:30,16,6449,6458,6449,6458,11
20000601|1999-12-17 04:00,17,6471,6471,6471,6471,1
20000601|1999-12-17 04:30,17,6499,6519,6496.5,6519,10
20000601|1999-12-17 05:30,17,6505,6505,6501,6501,4
20000601|1999-12-17 06:00,17,6466,6466,6466,6466,3
20000601|1999-12-17 06:30,17,6466,6466,6466,6466,1
20000601|1999-12-17 07:00,17,6474,6474,6474,6474,2
20000601|1999-12-17 07:30,17,6484,6484,6472.5,6473,24
20000601|1999-12-17 08:30,17,6470,6470,6470,6470,1
20000601|1999-12-17 09:00,17,6474.5,6474.5,6474.5,6474.5,3
20000601|1999-12-17 09:30,17,6471,6471,6466,6466,12
20000601|1999-12-20 05:00,20,6411,6411,6411,6411,5
20000601|1999-12-20 05:30,20,6424,6430,6424,6430,8
20000601|1999-12-20 10:00,20,6483,6485.5,6483,6484,30
20000601|1999-12-21 02:00,21,6440.5,6440.5,6440.5,6440.5,1
20000601|1999-12-21 02:30,21,6442.5,6446,6439.5,6439.5,29
20000601|1999-12-21 04:30,21,6464.5,6470,6464.5,6470,5
20000601|1999-12-21 05:00,21,6453.5,6466.5,6453.5,6466.5,7
20000601|1999-12-21 05:30,21,6475,6475,6475,6475,1
20000601|1999-12-21 06:00,21,6445,6445,6445,6445,3
20000601|1999-12-21 06:30,21,6438,6438,6438,6438,3
20000601|1999-12-21 07:00,21,6430,6430,6430,6430,4
20000601|1999-12-21 08:30,21,6442,6446,6442,6446,9
20000601|1999-12-21 09:00,21,6478,6478,6478,6478,3
20000601|1999-12-21 09:30,21,6471,6481.5,6471,6481.5,6
20000601|1999-12-21 10:00,21,6525.5,6525.5,6525.5,6525.5,3
20000601|1999-12-22 02:30,22,6580,6580,6575.5,6575.5,34
20000601|1999-12-22 03:00,22,6580,6580,6570.5,6570.5,9
20000601|1999-12-22 03:30,22,6571,6571,6571,6571,2
20000601|1999-12-22 04:00,22,6582,6582,6570,6570,15
20000601|1999-12-22 05:00,22,6596.5,6596.5,6596.5,6596.5,1
20000601|1999-12-22 05:30,22,6603.5,6603.5,6601,6601,2
20000601|1999-12-22 07:00,22,6616,6616.5,6612.5,6612.5,8
20000601|1999-12-22 07:30,22,6617.5,6617.5,6598,6598,6
20000601|1999-12-22 08:00,22,6620,6620,6620,6620,3
20000601|1999-12-22 09:00,22,6589,6589,6589,6589,3
20000601|1999-12-22 10:00,22,6614,6614,6585,6585,21
20000601|1999-12-23 02:30,23,6678.5,6679.5,6678.5,6679.5,4
20000601|1999-12-23 03:00,23,6662,6674,6662,6674,12
20000601|1999-12-23 04:00,23,6717,6736,6717,6736,4
20000601|1999-12-23 05:00,23,6763,6782,6763,6768.5,7
20000601|1999-12-23 05:30,23,6784,6804.5,6784,6804.5,32
20000601|1999-12-23 06:30,23,6851.5,6860,6851.5,6860,8
20000601|1999-12-23 07:00,23,6835,6835,6835,6835,3
20000601|1999-12-23 08:00,23,6827,6827,6820,6821.5,6
20000601|1999-12-23 08:30,23,6825.5,6842,6825.5,6842,4
20000601|1999-12-23 09:30,23,6861.5,6861.5,6861.5,6861.5,2
20000601|1999-12-23 10:00,23,6877.5,6907.5,6867,6907.5,18
20000601|1999-12-27 02:30,27,7093,7093,7093,7093,7
20000601|1999-12-27 03:00,27,7055,7055,7055,7055,4
20000601|1999-12-27 04:00,27,7026,7026,7026,7026,1
20000601|1999-12-27 05:30,27,7032,7032,7032,7032,2
20000601|1999-12-27 06:00,27,7024.5,7024.5,7024.5,7024.5,1
20000601|1999-12-27 07:00,27,7015.5,7015.5,7015.5,7015.5,1
20000601|1999-12-27 07:30,27,7011.5,7011.5,6996,6996,6
20000601|1999-12-27 08:00,27,6994.5,6994.5,6994.5,6994.5,1
20000601|1999-12-27 09:00,27,6961,6973,6961,6973,2
20000601|1999-12-27 09:30,27,6946.5,6946.5,6938.5,6938.5,10
20000601|1999-12-27 10:00,27,6946,6951,6938,6951,10
20000601|1999-12-28 02:30,28,6972,6972,6972,6972,2
20000601|1999-12-28 03:30,28,6922,6922,6922,6922,1
20000601|1999-12-28 04:30,28,6920,6920,6920,6920,2
20000601|1999-12-28 05:00,28,6925,6925,6925,6925,3
20000601|1999-12-28 06:30,28,6922,6922,6922,6922,2
20000601|1999-12-28 07:00,28,6915,6915,6893,6893,8
20000601|1999-12-28 07:30,28,6887,6887,6887,6887,3
20000601|1999-12-28 08:00,28,6901,6901,6901,6901,1
20000601|1999-12-28 08:30,28,6896,6896,6896,6896,1
20000601|1999-12-28 09:00,28,6906.5,6907.5,6906.5,6907.5,3
20000601|1999-12-28 10:00,28,6950,6950,6947,6947,9
20000601|1999-12-29 02:30,29,6976.5,6978,6974,6974,6
20000601|1999-12-29 03:00,29,6963,6963,6963,6963,5
20000601|1999-12-29 03:30,29,6951,6956,6950,6951,23
20000601|1999-12-29 04:00,29,6949,6953,6949,6953,4
20000601|1999-12-29 06:00,29,6942.5,6942.5,6942.5,6942.5,1
20000601|1999-12-29 06:30,29,6954.5,6961.5,6954.5,6961.5,2
20000601|1999-12-29 07:00,29,6968,6968,6949,6949,11
20000601|1999-12-29 08:30,29,6977.5,6977.5,6977.5,6977.5,3
20000601|1999-12-29 09:00,29,6960,6960,6960,6960,3
20000601|1999-12-29 09:30,29,6981.5,6984,6980.5,6984,12
20000601|1999-12-29 10:00,29,6966,6966,6966,6966,1
20000601|1999-12-30 02:30,30,7010,7010,7007.5,7007.5,4
20000601|1999-12-30 03:00,30,7044,7063.5,7044,7048,13
20000601|1999-12-30 04:30,30,7070.5,7070.5,7070.5,7070.5,5
20000601|1999-12-30 05:30,30,7069.5,7069.5,7065,7065,4
20000601|1999-12-30 06:00,30,7064,7064,7045.5,7045.5,11
20000601|1999-12-30 06:30,30,7030.5,7053,7030.5,7041.5,10
20000601|2000-01-03 02:00,3,7244,7244,7244,7244,1
20000601|2000-01-03 02:30,3,7224.5,7233.5,7179,7179,53
20000601|2000-01-03 03:00,3,7194,7194,7194,7194,1
20000601|2000-01-03 03:30,3,7175,7175,7156.5,7156.5,5
20000601|2000-01-03 04:30,3,7171,7191,7166.5,7166.5,8
20000601|2000-01-03 05:00,3,7160.5,7160.5,7160.5,7160.5,1
20000601|2000-01-03 06:00,3,7148,7148,7114.5,7114.5,9
20000601|2000-01-03 06:30,3,7108,7108,7108,7108,1
20000601|2000-01-03 07:30,3,7110.5,7110.5,7105.5,7110,6
20000601|2000-01-03 08:00,3,7130,7130,7106.5,7106.5,5
20000601|2000-01-03 08:30,3,7104.5,7104.5,7066,7072,19
20000601|2000-01-03 09:00,3,7081.5,7081.5,7041,7041,16
20000601|2000-01-03 09:30,3,7008,7008,6962,6962,27
20000601|2000-01-03 10:00,3,6845,6845,6835.5,6835.5,3
20000601|2000-01-04 02:30,4,6777,6777,6756.5,6756.5,13
20000601|2000-01-04 03:00,4,6777,6777,6745.5,6745.5,5
20000601|2000-01-04 03:30,4,6758,6758,6758,6758,2
20000601|2000-01-04 04:00,4,6701,6701,6662,6665.5,109
20000601|2000-01-04 04:30,4,6661.5,6661.5,6659,6659,4
20000601|2000-01-04 05:00,4,6657.5,6695,6657.5,6695,9
20000601|2000-01-04 05:30,4,6695.5,6695.5,6695.5,6695.5,5
20000601|2000-01-04 06:00,4,6693.5,6693.5,6646,6646,4
20000601|2000-01-04 06:30,4,6638,6638,6609.5,6621,10
20000601|2000-01-04 07:00,4,6628,6628,6628,6628,1
20000601|2000-01-04 07:30,4,6679,6689.5,6650.5,6650.5,16
20000601|2000-01-04 08:30,4,6678,6678,6678,6678,1
20000601|2000-01-04 09:00,4,6679.5,6694.5,6679.5,6694.5,7
20000601|2000-01-04 09:30,4,6714,6714,6688.5,6688.5,4
20000601|2000-01-04 10:00,4,6658,6658,6658,6658,3
20000601|2000-01-05 02:00,5,6542.5,6569,6542.5,6565,8
20000601|2000-01-05 02:30,5,6549,6549,6549,6549,3
20000601|2000-01-05 05:00,5,6652,6652,6652,6652,1
20000601|2000-01-05 05:30,5,6655,6655,6618,6631.5,8
20000601|2000-01-05 06:00,5,6618,6635.5,6618,6635.5,23
20000601|2000-01-05 06:30,5,6613.5,6631,6613.5,6631,5
20000601|2000-01-05 07:00,5,6592,6592,6592,6592,1
20000601|2000-01-05 07:30,5,6584,6584,6578,6578,8
20000601|2000-01-05 08:00,5,6591,6601.5,6584,6584,16
20000601|2000-01-05 08:30,5,6595.5,6607,6554,6554,13
20000601|2000-01-05 09:00,5,6530,6616.5,6530,6616.5,17
20000601|2000-01-05 09:30,5,6605,6605,6573.5,6580,20
20000601|2000-01-05 10:00,5,6589,6626.5,6589,6597.5,16
20000601|2000-01-06 02:00,6,6616.5,6616.5,6616,6616,2
20000601|2000-01-06 02:30,6,6600.5,6600.5,6556.5,6570,6
20000601|2000-01-06 03:00,6,6552.5,6552.5,6546,6546,6
20000601|2000-01-06 03:30,6,6533,6544,6515,6515,7
20000601|2000-01-06 04:30,6,6535,6535,6535,6535,1
20000601|2000-01-06 05:00,6,6537,6538,6537,6538,2
20000601|2000-01-06 05:30,6,6525.5,6526.5,6525.5,6526.5,11
20000601|2000-01-06 06:00,6,6515,6520,6515,6520,6
20000601|2000-01-06 07:00,6,6526,6528,6526,6528,2
20000601|2000-01-06 08:30,6,6566,6573.5,6566,6572,12
20000601|2000-01-06 09:30,6,6585,6585,6580,6580,7
20000601|2000-01-06 10:00,6,6574,6574,6574,6574,5
20000601|2000-01-07 02:30,7,6644.5,6644.5,6644.5,6644.5,3
20000601|2000-01-07 03:00,7,6676,6676,6676,6676,1
20000601|2000-01-07 03:30,7,6671,6671,6671,6671,1
20000601|2000-01-07 04:00,7,6697,6697,6697,6697,3
20000601|2000-01-07 04:30,7,6720,6720,6708.5,6711,9
20000601|2000-01-07 05:00,7,6727,6753,6727,6737.5,19
20000601|2000-01-07 05:30,7,6740,6740,6740,6740,1
20000601|2000-01-07 06:00,7,6745,6745,6745,6745,1
20000601|2000-01-07 06:30,7,6751,6780,6751,6780,3
20000601|2000-01-07 07:00,7,6770,6770,6770,6770,2
20000601|2000-01-07 07:30,7,6799.5,6811,6774,6774,27
20000601|2000-01-07 08:00,7,6777,6779.5,6777,6779.5,17
20000601|2000-01-07 08:30,7,6789.5,6820,6789.5,6800.5,23
20000601|2000-01-07 09:00,7,6820,6863,6820,6863,22
20000601|2000-01-07 09:30,7,6861.5,6869,6844,6844,46
20000601|2000-01-07 10:00,7,6840,6877,6834,6877,52
20000601|2000-01-10 02:00,10,6990.5,7013.5,6970,7013.5,22
20000601|2000-01-10 02:30,10,7027.5,7030,7027.5,7029,4
20000601|2000-01-10 03:00,10,7034,7034,7034,7034,2
20000601|2000-01-10 03:30,10,7010.5,7010.5,6974,6991.5,15
20000601|2000-01-10 04:00,10,6980,6980,6970.5,6970.5,5
20000601|2000-01-10 04:30,10,6997.5,6997.5,6997.5,6997.5,3
20000601|2000-01-10 05:00,10,7016.5,7016.5,7008.5,7008.5,5
20000601|2000-01-10 06:00,10,7033.5,7033.5,7033.5,7033.5,3
20000601|2000-01-10 06:30,10,7055,7059,7055,7059,4
20000601|2000-01-10 07:00,10,7056,7056,7053,7054,10
20000601|2000-01-10 07:30,10,7042,7042,7042,7042,3
20000601|2000-01-10 09:00,10,7043.5,7043.5,7043.5,7043.5,1
20000601|2000-01-10 09:30,10,7047.5,7047.5,7019,7019,18
20000601|2000-01-10 10:00,10,7024,7024,7024,7024,1
20000601|2000-01-11 02:30,11,7030,7030,7030,7030,3
20000601|2000-01-11 03:00,11,6950.5,6955.5,6950.5,6955.5,6
20000601|2000-01-11 03:30,11,6960,6960,6919,6930,14
20000601|2000-01-11 04:00,11,6930,6955,6930,6955,8
20000601|2000-01-11 04:30,11,6926,6962,6926,6962,12
20000601|2000-01-11 05:00,11,6944.5,6944.5,6944.5,6944.5,3
20000601|2000-01-11 05:30,11,6956.5,6956.5,6946.5,6946.5,8
20000601|2000-01-11 06:00,11,6958,6988,6958,6977,8
20000601|2000-01-11 06:30,11,6993.5,6993.5,6948,6948,23
20000601|2000-01-11 07:00,11,6955,6955,6938,6945.5,3
20000601|2000-01-11 07:30,11,6955,6957,6955,6957,201
20000601|2000-01-11 09:30,11,6990,6990,6990,6990,1
20000601|2000-01-11 10:00,11,6989,6989,6987,6987,5
20000601|2000-01-12 02:00,12,6902.5,6902.5,6902.5,6902.5,3
20000601|2000-01-12 02:30,12,6886,6913.5,6886,6913.5,8
20000601|2000-01-12 03:00,12,6913,6926,6913,6919,9
20000601|2000-01-12 03:30,12,6920,6939,6920,6939,22
20000601|2000-01-12 04:00,12,6937.5,6937.5,6908.5,6908.5,6
20000601|2000-01-12 06:00,12,6955,6955,6955,6955,3
20000601|2000-01-12 06:30,12,6929,6929,6929,6929,1
20000601|2000-01-12 08:30,12,6941.5,6941.5,6941.5,6941.5,1
20000601|2000-01-12 09:00,12,6973.5,6973.5,6947,6947,6
20000601|2000-01-12 09:30,12,6946.5,6980.5,6946.5,6980.5,12
20000601|2000-01-13 02:00,13,7019,7019,7019,7019,3
20000601|2000-01-13 02:30,13,7030,7068.5,7030,7068.5,35
20000601|2000-01-13 03:00,13,7100,7100,7100,7100,15
20000601|2000-01-13 03:30,13,7095,7095,7089,7089,4
20000601|2000-01-13 04:00,13,7095.5,7095.5,7095.5,7095.5,3
20000601|2000-01-13 04:30,13,7084,7084,7084,7084,2
20000601|2000-01-13 06:00,13,7147,7147,7147,7147,1
20000601|2000-01-13 07:00,13,7159,7161,7157.5,7161,5
20000601|2000-01-13 07:30,13,7166.5,7176,7166.5,7176,6
20000601|2000-01-13 08:30,13,7120,7120,7100.5,7100.5,4
20000601|2000-01-13 09:00,13,7094.5,7094.5,7060,7062.5,14
20000601|2000-01-13 09:30,13,7067.5,7082,7048.5,7048.5,19
20000601|2000-01-13 10:00,13,7083.5,7083.5,7078,7078,4
20000601|2000-01-14 02:00,14,7145,7145,7145,7145,2
20000601|2000-01-14 02:30,14,7168,7168,7146.5,7158,14
20000601|2000-01-14 03:30,14,7150.5,7155,7150.5,7155,2
20000601|2000-01-14 04:00,14,7156,7156,7156,7156,1
20000601|2000-01-14 04:30,14,7162,7162,7150,7150,39
20000601|2000-01-14 05:00,14,7185,7185,7185,7185,1
20000601|2000-01-14 06:30,14,7180,7180,7178.5,7178.5,5
20000601|2000-01-14 07:00,14,7183,7210,7183,7210,15
20000601|2000-01-14 07:30,14,7251.5,7252,7251.5,7252,12
20000601|2000-01-14 08:00,14,7233,7233,7231,7231,4
20000601|2000-01-14 08:30,14,7244,7244,7244,7244,2
20000601|2000-01-14 09:00,14,7236,7236,7236,7236,1
20000601|2000-01-14 09:30,14,7267,7296,7267,7296,10
20000601|2000-01-17 02:00,17,7306.5,7306.5,7301.5,7301.5,78
20000601|2000-01-17 02:30,17,7265.5,7265.5,7240,7240,7
20000601|2000-01-17 03:00,17,7265.5,7288.5,7257,7257,48
20000601|2000-01-17 03:30,17,7265.5,7265.5,7250,7250,8
20000601|2000-01-17 04:00,17,7264.5,7264.5,7225,7225,30
20000601|2000-01-17 04:30,17,7225.5,7234,7214,7234,12
20000601|2000-01-17 05:00,17,7236,7251.5,7236,7251.5,4
20000601|2000-01-17 05:30,17,7277,7280,7277,7280,11
20000601|2000-01-17 06:00,17,7297.5,7307,7297.5,7307,6
20000601|2000-01-17 06:30,17,7314,7316,7312.5,7312.5,9
20000601|2000-01-17 07:00,17,7322,7323,7322,7323,6
20000601|2000-01-17 07:30,17,7322.5,7329,7319,7329,25
20000601|2000-01-17 08:00,17,7351,7358,7346,7358,7
20000601|2000-01-17 08:30,17,7333,7333,7331.5,7331.5,5
20000601|2000-01-17 09:00,17,7330.5,7330.5,7328,7329,18
20000601|2000-01-17 09:30,17,7374,7379,7371.5,7371.5,25
20000601|2000-01-17 10:00,17,7355.5,7360,7346.5,7360,15
20000601|2000-01-18 02:00,18,7307,7312,7297.5,7297.5,9
20000601|2000-01-18 02:30,18,7316.5,7316.5,7316.5,7316.5,2
20000601|2000-01-18 03:00,18,7365.5,7392,7365.5,7377.5,25
20000601|2000-01-18 03:30,18,7364,7364,7338,7338,6
20000601|2000-01-18 04:00,18,7337.5,7351,7337.5,7351,8
20000601|2000-01-18 04:30,18,7343,7369,7343,7369,9
20000601|2000-01-18 05:00,18,7338,7363.5,7338,7363.5,5
20000601|2000-01-18 05:30,18,7350.5,7350.5,7322,7322,19
20000601|2000-01-18 06:00,18,7308,7322.5,7286,7286,19
20000601|2000-01-18 06:30,18,7274.5,7274.5,7274.5,7274.5,3
20000601|2000-01-18 07:00,18,7259.5,7260,7210,7216.5,39
20000601|2000-01-18 07:30,18,7232,7237,7224,7228.5,56
20000601|2000-01-18 08:00,18,7219.5,7219.5,7188,7201,11
20000601|2000-01-18 08:30,18,7190,7226,7190,7215,19
20000601|2000-01-18 09:00,18,7222.5,7238,7222.5,7238,7
20000601|2000-01-18 09:30,18,7238,7268.5,7180,7195,21
20000601|2000-01-18 10:00,18,7168,7168,7168,7168,3
20000601|2000-01-19 02:00,19,7100,7105,7089,7089,205
20000601|2000-01-19 02:30,19,7111,7111,7069.5,7069.5,4
20000601|2000-01-19 03:00,19,7080,7089.5,7080,7089.5,6
20000601|2000-01-19 03:30,19,7120,7141,7120,7141,15
20000601|2000-01-19 04:30,19,7090.5,7090.5,7090.5,7090.5,3
20000601|2000-01-19 05:00,19,7101,7110,7092.5,7110,7
20000601|2000-01-19 05:30,19,7105.5,7113,7105.5,7113,7
20000601|2000-01-19 06:00,19,7105,7105,7102.5,7102.5,12
20000601|2000-01-19 06:30,19,7128,7128,7128,7128,1
20000601|2000-01-19 07:00,19,7146.5,7146.5,7128,7128,11
20000601|2000-01-19 07:30,19,7127.5,7138,7127.5,7138,5
20000601|2000-01-19 08:30,19,7133,7145,7111,7145,11
20000601|2000-01-19 09:00,19,7155.5,7200.5,7155.5,7200.5,25
20000601|2000-01-19 09:30,19,7189.5,7189.5,7161,7161,12
20000601|2000-01-19 10:00,19,7168.5,7190,7168.5,7182.5,32
20000601|2000-01-20 02:00,20,7247,7262,7247,7262,10
20000601|2000-01-20 02:30,20,7245.5,7280.5,7245.5,7273.5,28
20000601|2000-01-20 03:00,20,7260,7265.5,7230.5,7230.5,19
20000601|2000-01-20 03:30,20,7218.5,7218.5,7218.5,7218.5,6
20000601|2000-01-20 04:00,20,7240,7261.5,7240,7245.5,13
20000601|2000-01-20 04:30,20,7224,7224.5,7220,7224.5,8
20000601|2000-01-20 05:00,20,7220,7223,7175.5,7175.5,312
20000601|2000-01-20 05:30,20,7177,7183,7176,7176,3
20000601|2000-01-20 06:00,20,7192.5,7200,7190,7195,8
20000601|2000-01-20 06:30,20,7192.5,7195,7180,7195,5
20000601|2000-01-20 07:00,20,7190.5,7192.5,7190.5,7192.5,2
20000601|2000-01-20 07:30,20,7193,7193,7193,7193,1
20000601|2000-01-20 08:00,20,7208.5,7215.5,7205,7215.5,11
20000601|2000-01-20 08:30,20,7234,7234,7181.5,7201.5,12
20000601|2000-01-20 09:00,20,7207,7218.5,7200.5,7203,15
20000601|2000-01-20 09:30,20,7205.5,7216.5,7191.5,7204.5,26
20000601|2000-01-20 10:00,20,7223,7223,7188,7188,83
20000601|2000-01-21 02:00,21,7118.5,7125,7109.5,7109.5,12
20000601|2000-01-21 02:30,21,7096.5,7149,7096.5,7149,44
20000601|2000-01-21 03:00,21,7135.5,7158,7135.5,7152,9
20000601|2000-01-21 03:30,21,7132.5,7132.5,7132.5,7132.5,1
20000601|2000-01-21 04:00,21,7151,7151,7139,7139,8
20000601|2000-01-21 05:00,21,7140.5,7140.5,7140.5,7140.5,3
20000601|2000-01-21 05:30,21,7155,7155,7155,7155,1
20000601|2000-01-21 06:00,21,7176.5,7176.5,7167,7167,8
20000601|2000-01-21 07:00,21,7168,7173.5,7168,7173.5,3
20000601|2000-01-21 07:30,21,7138.5,7144,7134,7137.5,25
20000601|2000-01-21 08:30,21,7138,7138,7131.5,7131.5,6
20000601|2000-01-21 09:00,21,7122,7122,7070,7070,136
20000601|2000-01-21 09:30,21,7057.5,7057.5,7055.5,7055.5,8
20000601|2000-01-21 10:00,21,7051,7070,7051,7070,5
20000601|2000-01-24 03:00,24,7115,7115,7115,7115,1
20000601|2000-01-24 04:00,24,7129,7129,7129,7129,3
20000601|2000-01-24 04:30,24,7130.5,7130.5,7121,7121,4
20000601|2000-01-24 06:30,24,7159,7159,7159,7159,6
20000601|2000-01-24 07:00,24,7152,7152,7152,7152,3
20000601|2000-01-24 08:00,24,7145,7152.5,7145,7152.5,7
20000601|2000-01-24 08:30,24,7111.5,7111.5,7111.5,7111.5,6
20000601|2000-01-24 09:00,24,7116.5,7116.5,7077.5,7077.5,6
20000601|2000-01-24 09:30,24,7096,7096,7053,7053,6
20000601|2000-01-24 10:00,24,7045,7045,7001,7007.5,36
20000601|2000-01-25 02:00,25,6921,6939,6915,6939,68
20000601|2000-01-25 02:30,25,6944.5,6944.5,6941,6941,5
20000601|2000-01-25 03:30,25,6948.5,6954,6948.5,6954,7
20000601|2000-01-25 04:00,25,6968,6968,6968,6968,1
20000601|2000-01-25 04:30,25,6961.5,6961.5,6961.5,6961.5,1
20000601|2000-01-25 05:00,25,6976,6976,6976,6976,1
20000601|2000-01-25 05:30,25,6941,6941,6941,6941,1
20000601|2000-01-25 06:00,25,6907.5,6907.5,6905,6905,2
20000601|2000-01-25 06:30,25,6915,6915,6915,6915,1
20000601|2000-01-25 07:00,25,6938,6939,6938,6939,9
20000601|2000-01-25 07:30,25,6943,6956,6943,6956,6
20000601|2000-01-25 08:30,25,6940.5,6952.5,6932.5,6952.5,18
20000601|2000-01-25 09:00,25,6961,6961,6934.5,6934.5,22
20000601|2000-01-25 10:00,25,6938,6963,6938,6961,13
20000601|2000-01-26 02:00,26,6972,6994,6972,6982.5,13
20000601|2000-01-26 02:30,26,6993,7000,6966.5,6984.5,286
20000601|2000-01-26 03:00,26,6956.5,6956.5,6925,6925,13
20000601|2000-01-26 03:30,26,6928,6949.5,6928,6949,18
20000601|2000-01-26 04:00,26,6950,6966.5,6945.5,6966.5,13
20000601|2000-01-26 04:30,26,6966.5,6986.5,6963.5,6986.5,10
20000601|2000-01-26 05:00,26,6977,6977,6974.5,6974.5,9
20000601|2000-01-26 05:30,26,7008.5,7018.5,7008,7018.5,13
20000601|2000-01-26 06:00,26,7045,7045,7045,7045,1
20000601|2000-01-26 06:30,26,7029,7029,7029,7029,3
20000601|2000-01-26 07:00,26,7042,7042,7040,7040,7
20000601|2000-01-26 07:30,26,6988.5,6988.5,6988.5,6988.5,2
20000601|2000-01-26 08:30,26,6998.5,6998.5,6963,6963,6
20000601|2000-01-26 10:00,26,6993,6993,6993,6993,1
20000601|2000-01-27 02:00,27,7077,7117,7077,7117,5
20000601|2000-01-27 02:30,27,7104,7104,7082,7099,9
20000601|2000-01-27 03:00,27,7080,7094.5,7079.5,7094.5,9
20000601|2000-01-27 03:30,27,7085,7085,7068.5,7068.5,6
20000601|2000-01-27 04:00,27,7053.5,7099.5,7053,7099.5,9
20000601|2000-01-27 04:30,27,7080,7080,7064.5,7064.5,6
20000601|2000-01-27 05:00,27,7064.5,7064.5,7030.5,7030.5,240
20000601|2000-01-27 05:30,27,7021,7034,7021,7034,3
20000601|2000-01-27 06:00,27,7030.5,7030.5,7030.5,7030.5,3
20000601|2000-01-27 06:30,27,7056,7056,7056,7056,3
20000601|2000-01-27 07:00,27,7053,7053.5,7052,7052,9
20000601|2000-01-27 07:30,27,7080,7080,7080,7080,5
20000601|2000-01-27 08:30,27,7070.5,7139,7070.5,7139,9
20000601|2000-01-27 09:00,27,7155,7162,7136,7136,8
20000601|2000-01-27 09:30,27,7170,7170,7155.5,7169,5
20000601|2000-01-27 10:00,27,7200,7249,7190.5,7219,74
20000601|2000-01-28 02:00,28,7206.5,7207,7206.5,7207,2
20000601|2000-01-28 02:30,28,7179,7191.5,7179,7191.5,6
20000601|2000-01-28 03:00,28,7184,7184,7172.5,7184,22
20000601|2000-01-28 04:00,28,7190.5,7190.5,7171,7188,16
20000601|2000-01-28 04:30,28,7198,7231.5,7198,7210,25
20000601|2000-01-28 05:00,28,7241,7285,7241,7275,23
20000601|2000-01-28 05:30,28,7265,7265,7265,7265,1
20000601|2000-01-28 06:00,28,7264.5,7264.5,7264.5,7264.5,1
20000601|2000-01-28 06:30,28,7294.5,7296.5,7274.5,7274.5,10
20000601|2000-01-28 07:00,28,7256,7256,7250,7250,6
20000601|2000-01-28 07:30,28,7187,7206.5,7187,7187.5,23
20000601|2000-01-28 08:00,28,7208.5,7217.5,7166.5,7166.5,21
20000601|2000-01-28 08:30,28,7154.5,7186,7126,7185.5,267
20000601|2000-01-28 09:00,28,7196.5,7196.5,7196.5,7196.5,1
20000601|2000-01-28 09:30,28,7236.5,7239,7178,7185,41
20000601|2000-01-28 10:00,28,7182.5,7182.5,7140,7141.5,55
20000601|2000-01-31 02:00,31,7049,7049,7049,7049,3
20000601|2000-01-31 02:30,31,7064,7070.5,7030,7031,200
20000601|2000-01-31 03:00,31,7023.5,7035.5,6970,6970,322
20000601|2000-01-31 03:30,31,6963,6983,6963,6983,4
20000601|2000-01-31 04:00,31,6954,6958.5,6951.5,6951.5,7
20000601|2000-01-31 05:30,31,6967.5,6967.5,6967.5,6967.5,3
20000601|2000-01-31 06:00,31,6955.5,6985.5,6950,6985.5,10
20000601|2000-01-31 07:00,31,6986.5,6986.5,6986.5,6986.5,2
20000601|2000-01-31 08:00,31,6965,6965,6965,6965,1
20000601|2000-01-31 08:30,31,6962,6985,6949,6985,15
20000601|2000-01-31 09:00,31,6970,6970,6928,6928,14
20000601|2000-01-31 09:30,31,6919.5,6922,6899.5,6899.5,37
20000601|2000-01-31 10:00,31,6911,6928,6905,6905,35
20000601|2000-02-01 02:00,1,7006,7006,7006,7006,2
20000601|2000-02-01 02:30,1,6987.5,6987.5,6987.5,6987.5,2
20000601|2000-02-01 03:00,1,6994.5,6994.5,6994.5,6994.5,3
20000601|2000-02-01 03:30,1,6979,6988.5,6979,6988.5,6
20000601|2000-02-01 04:00,1,6984,6984,6984,6984,1
20000601|2000-02-01 04:30,1,7011,7042.5,7011,7042.5,13
20000601|2000-02-01 05:00,1,7036,7036,7036,7036,1
20000601|2000-02-01 05:30,1,7019.5,7019.5,7019.5,7019.5,3
20000601|2000-02-01 06:00,1,7010,7010,6993,6993,15
20000601|2000-02-01 06:30,1,7002.5,7006,6996.5,6996.5,9
20000601|2000-02-01 07:00,1,7024,7035.5,7024,7035.5,4
20000601|2000-02-01 07:30,1,7023.5,7023.5,7023.5,7023.5,1
20000601|2000-02-01 08:30,1,7033.5,7033.5,7018.5,7018.5,9
20000601|2000-02-01 09:00,1,7005,7022,6997.5,7020,29
20000601|2000-02-01 09:30,1,7023.5,7073.5,7023.5,7073.5,27
20000601|2000-02-01 10:00,1,7076,7101.5,7076,7101.5,25
20000601|2000-02-02 02:30,2,7142,7142,7142,7142,1
20000601|2000-02-02 03:00,2,7122.5,7127.5,7105,7127.5,10
20000601|2000-02-02 03:30,2,7129.5,7148,7129.5,7148,8
20000601|2000-02-02 04:00,2,7130,7130,7130,7130,3
20000601|2000-02-02 04:30,2,7158.5,7184.5,7158.5,7184.5,256
20000601|2000-02-02 05:00,2,7173,7173,7173,7173,1
20000601|2000-02-02 06:00,2,7166,7166,7166,7166,10
20000601|2000-02-02 07:00,2,7180,7180,7180,7180,3
20000601|2000-02-02 08:30,2,7197,7197,7197,7197,1
20000601|2000-02-02 09:00,2,7182,7182,7151,7163,18
20000601|2000-02-02 09:30,2,7168.5,7213.5,7168.5,7206.5,17
20000601|2000-02-02 10:00,2,7212,7226,7205,7226,6
20000601|2000-02-03 02:00,3,7227.5,7227.5,7225.5,7225.5,2
20000601|2000-02-03 02:30,3,7247.5,7276.5,7226,7227,24
20000601|2000-02-03 03:00,3,7243,7243,7228.5,7236.5,11
20000601|2000-02-03 03:30,3,7211,7211,7211,7211,3
20000601|2000-02-03 04:30,3,7242.5,7242.5,7230.5,7230.5,6
20000601|2000-02-03 05:00,3,7245,7245,7245,7245,3
20000601|2000-02-03 06:00,3,7215,7215,7215,7215,3
20000601|2000-02-03 06:30,3,7278.5,7318.5,7265,7299.5,28
20000601|2000-02-03 07:00,3,7301.5,7352.5,7298.5,7350,24
20000601|2000-02-03 07:30,3,7342,7378.5,7325,7378.5,21
20000601|2000-02-03 08:00,3,7384,7395,7361,7361,21
20000601|2000-02-03 08:30,3,7375.5,7386,7375.5,7381.5,6
20000601|2000-02-03 09:00,3,7399,7405.5,7367.5,7389,34
20000601|2000-02-03 09:30,3,7395,7414,7395,7405.5,15
20000601|2000-02-03 10:00,3,7399,7400,7392,7400,15
20000601|2000-02-04 02:00,4,7433,7448,7433,7441.5,6
20000601|2000-02-04 02:30,4,7420.5,7436.5,7409,7409,11
20000601|2000-02-04 03:00,4,7420.5,7420.5,7420.5,7420.5,2
20000601|2000-02-04 03:30,4,7423.5,7429,7421.5,7429,7
20000601|2000-02-04 04:00,4,7427.5,7432,7427.5,7432,147
20000601|2000-02-04 04:30,4,7449,7466,7439.5,7440.5,12
20000601|2000-02-04 05:00,4,7430,7430,7424,7424,6
20000601|2000-02-04 07:30,4,7450,7507.5,7450,7470,13
20000601|2000-02-04 08:30,4,7486,7486,7483.5,7483.5,6
20000601|2000-02-04 09:00,4,7471,7471,7467.5,7467.5,8
20000601|2000-02-04 09:30,4,7491,7492.5,7478.5,7492.5,38
20000601|2000-02-04 10:00,4,7495.5,7512.5,7463.5,7468,20
20000601|2000-02-07 02:00,7,7454.5,7454.5,7454.5,7454.5,2
20000601|2000-02-07 02:30,7,7446,7446,7445.5,7445.5,6
20000601|2000-02-07 03:00,7,7422.5,7429.5,7422.5,7429.5,6
20000601|2000-02-07 03:30,7,7441.5,7463.5,7441.5,7463.5,6
20000601|2000-02-07 04:00,7,7428,7428,7428,7428,4
20000601|2000-02-07 04:30,7,7448,7450,7428,7428,8
20000601|2000-02-07 05:00,7,7418.5,7419.5,7416.5,7419.5,8
20000601|2000-02-07 06:00,7,7428,7428,7428,7428,1
20000601|2000-02-07 06:30,7,7424.5,7463,7424.5,7463,9
20000601|2000-02-07 07:00,7,7464.5,7471,7464.5,7471,6
20000601|2000-02-07 08:00,7,7477.5,7478.5,7454,7454,10
20000601|2000-02-07 08:30,7,7447,7447,7432,7432,9
20000601|2000-02-07 09:00,7,7400,7400,7361,7380,175
20000601|2000-02-07 09:30,7,7370.5,7370.5,7322.5,7322.5,94
20000601|2000-02-07 10:00,7,7328.5,7366,7327.5,7366,8
20000601|2000-02-08 03:00,8,7400,7420,7400,7420,5
20000601|2000-02-08 03:30,8,7447.5,7461,7441.5,7451,15
20000601|2000-02-08 04:00,8,7465.5,7502,7465.5,7496,20
20000601|2000-02-08 04:30,8,7495,7525.5,7495,7525.5,19
20000601|2000-02-08 05:00,8,7522.5,7536,7522.5,7536,4
20000601|2000-02-08 05:30,8,7543.5,7543.5,7537,7537,80
20000601|2000-02-08 06:00,8,7532.5,7536.5,7532,7536.5,3
20000601|2000-02-08 07:00,8,7561.5,7586.5,7560.5,7586.5,17
20000601|2000-02-08 07:30,8,7606.5,7618,7596,7596,9
20000601|2000-02-08 08:00,8,7600,7600,7600,7600,3
20000601|2000-02-08 08:30,8,7601,7601,7583.5,7583.5,19
20000601|2000-02-08 09:00,8,7598,7608,7584,7605,16
20000601|2000-02-08 09:30,8,7617.5,7621.5,7567.5,7567.5,60
20000601|2000-02-08 10:00,8,7626,7629,7609.5,7609.5,22
20000601|2000-02-09 02:00,9,7628,7628,7628,7628,1
20000601|2000-02-09 02:30,9,7632.5,7657,7632.5,7657,9
20000601|2000-02-09 03:00,9,7668.5,7693,7668.5,7688.5,9
20000601|2000-02-09 03:30,9,7705.5,7705.5,7677,7677,6
20000601|2000-02-09 04:00,9,7671,7671,7664.5,7664.5,5
20000601|2000-02-09 04:30,9,7680,7712.5,7679.5,7712.5,14
20000601|2000-02-09 05:00,9,7702,7702,7702,7702,3
20000601|2000-02-09 05:30,9,7717,7740,7717,7740,15
20000601|2000-02-09 06:00,9,7725.5,7725.5,7725.5,7725.5,6
20000601|2000-02-09 06:30,9,7719.5,7719.5,7714,7716,4
20000601|2000-02-09 07:00,9,7733,7733,7733,7733,2
20000601|2000-02-09 08:00,9,7739,7739,7697.5,7697.5,9
20000601|2000-02-09 08:30,9,7667.5,7682,7667.5,7680,5
20000601|2000-02-09 09:00,9,7638.5,7692,7638.5,7685,12
20000601|2000-02-09 09:30,9,7685,7693.5,7685,7689.5,12
20000601|2000-02-09 10:00,9,7694,7712.5,7694,7712.5,23
20000601|2000-02-10 02:00,10,7595,7619,7585,7619,368
20000601|2000-02-10 02:30,10,7619,7627,7619,7620,3
20000601|2000-02-10 03:30,10,7605,7605,7605,7605,3
20000601|2000-02-10 04:30,10,7631.5,7660.5,7631.5,7660.5,259
20000601|2000-02-10 05:00,10,7660.5,7685.5,7660.5,7685.5,11
20000601|2000-02-10 05:30,10,7664.5,7664.5,7662.5,7662.5,7
20000601|2000-02-10 06:00,10,7667,7667,7667,7667,3
20000601|2000-02-10 06:30,10,7672,7681,7672,7681,6
20000601|2000-02-10 07:00,10,7688.5,7721,7688.5,7721,4
20000601|2000-02-10 07:30,10,7708.5,7708.5,7708.5,7708.5,1
20000601|2000-02-10 08:00,10,7737,7737,7730,7730,4
20000601|2000-02-10 08:30,10,7714,7720,7692,7692,31
20000601|2000-02-10 09:00,10,7702.5,7716.5,7700.5,7716.5,11
20000601|2000-02-10 09:30,10,7716.5,7718,7691.5,7709.5,18
20000601|2000-02-10 10:00,10,7720,7743,7720,7738.5,28
20000601|2000-02-11 02:00,11,7800,7813.5,7790,7813.5,245
20000601|2000-02-11 02:30,11,7822,7860,7822,7856.5,21
20000601|2000-02-11 03:30,11,7858,7858,7836,7836,4
20000601|2000-02-11 04:00,11,7854.5,7854.5,7854.5,7854.5,1
20000601|2000-02-11 04:30,11,7871.5,7872,7866,7872,11
20000601|2000-02-11 05:00,11,7855,7855,7853,7853.5,7
20000601|2000-02-11 05:30,11,7852,7852,7852,7852,10
20000601|2000-02-11 06:00,11,7875,7875,7875,7875,267
20000601|2000-02-11 06:30,11,7870.5,7886,7870.5,7886,13
20000601|2000-02-11 07:00,11,7869.5,7886,7869.5,7886,32
20000601|2000-02-11 07:30,11,7860.5,7864,7860.5,7864,2
20000601|2000-02-11 08:00,11,7855,7860,7855,7860,22
20000601|2000-02-11 08:30,11,7847,7847,7784,7784,133
20000601|2000-02-11 09:00,11,7760,7760,7678.5,7711,90
20000601|2000-02-11 09:30,11,7707,7707,7673,7673,9
20000601|2000-02-11 10:00,11,7725,7749,7725,7749,29
20000601|2000-02-14 02:00,14,7686,7686,7684,7684,7
20000601|2000-02-14 02:30,14,7661.5,7689,7659,7680,99
20000601|2000-02-14 03:00,14,7660.5,7680,7647,7680,39
20000601|2000-02-14 03:30,14,7646.5,7648,7640.5,7645.5,12
20000601|2000-02-14 04:00,14,7648,7656,7648,7656,11
20000601|2000-02-14 04:30,14,7669,7669,7649,7657,15
20000601|2000-02-14 05:00,14,7657.5,7662.5,7657.5,7662.5,255
20000601|2000-02-14 05:30,14,7671.5,7672,7666,7666,17
20000601|2000-02-14 06:00,14,7679.5,7711,7679.5,7711,12
20000601|2000-02-14 06:30,14,7721.5,7735,7721.5,7724,9
20000601|2000-02-14 07:00,14,7716,7729.5,7716,7725.5,9
20000601|2000-02-14 07:30,14,7704,7704,7704,7704,3
20000601|2000-02-14 08:00,14,7703,7703,7673.5,7675,15
20000601|2000-02-14 08:30,14,7677,7677,7642.5,7642.5,19
20000601|2000-02-14 09:00,14,7646.5,7655,7646.5,7655,4
20000601|2000-02-14 09:30,14,7662,7679,7662,7677.5,31
20000601|2000-02-14 10:00,14,7695,7716,7695,7708,12
20000601|2000-02-15 02:00,15,7731,7743.5,7728,7743.5,8
20000601|2000-02-15 02:30,15,7747.5,7751,7723.5,7724,14
20000601|2000-02-15 03:00,15,7725,7747,7725,7742,16
20000601|2000-02-15 03:30,15,7738,7761,7735,7761,9
20000601|2000-02-15 04:00,15,7727,7727,7720.5,7720.5,8
20000601|2000-02-15 04:30,15,7715,7715,7682,7682,15
20000601|2000-02-15 05:00,15,7719.5,7719.5,7713,7718.5,5
20000601|2000-02-15 05:30,15,7727.5,7728,7700,7700,20
20000601|2000-02-15 06:30,15,7715,7715,7709,7709,8
20000601|2000-02-15 07:00,15,7711,7711.5,7711,7711,500
20000601|2000-02-15 07:30,15,7706.5,7706.5,7705.5,7705.5,5
20000601|2000-02-15 08:00,15,7699,7699,7690.5,7690.5,406
20000601|2000-02-15 08:30,15,7678.5,7701.5,7649.5,7660,521
20000601|2000-02-15 09:00,15,7648,7661.5,7602.5,7602.5,1061
20000601|2000-02-15 09:30,15,7602.5,7606.5,7555,7582.5,548
20000601|2000-02-15 10:00,15,7585,7585,7484.5,7484.5,15
20000601|2000-02-16 02:00,16,7615,7636.5,7596,7636.5,51
20000601|2000-02-16 02:30,16,7634.5,7640,7606.5,7611.5,22
20000601|2000-02-16 03:00,16,7609.5,7609.5,7569.5,7569.5,15
20000601|2000-02-16 03:30,16,7570.5,7572,7507,7527.5,1027
20000601|2000-02-16 04:00,16,7519,7539,7491,7539,13
20000601|2000-02-16 04:30,16,7565,7565,7565,7565,2
20000601|2000-02-16 05:00,16,7559,7580,7559,7566.5,10
20000601|2000-02-16 05:30,16,7526.5,7532.5,7518.5,7532,17
20000601|2000-02-16 06:00,16,7526.5,7526.5,7526.5,7526.5,1
20000601|2000-02-16 06:30,16,7534.5,7534.5,7502,7502,517
20000601|2000-02-16 07:00,16,7496.5,7496.5,7471.5,7482.5,9
20000601|2000-02-16 07:30,16,7470,7470,7437,7437,36
20000601|2000-02-16 08:00,16,7445,7468,7445,7468,49
20000601|2000-02-16 08:30,16,7432.5,7523,7432.5,7523,19
20000601|2000-02-16 09:00,16,7522,7522,7476,7497,29
20000601|2000-02-16 09:30,16,7483,7526,7482,7526,12
20000601|2000-02-16 10:00,16,7532,7586,7532,7575,53
20000601|2000-02-17 02:00,17,7540.5,7540.5,7540.5,7540.5,2
20000601|2000-02-17 02:30,17,7585.5,7587,7553.5,7553.5,30
20000601|2000-02-17 03:00,17,7546,7546,7471,7471,523
20000601|2000-02-17 03:30,17,7486.5,7544,7477,7544,30
20000601|2000-02-17 04:00,17,7536,7554,7536,7554,6
20000601|2000-02-17 04:30,17,7546,7567.5,7546,7567.5,7
20000601|2000-02-17 05:30,17,7559,7570,7553,7553,9
20000601|2000-02-17 06:00,17,7575.5,7634.5,7575.5,7628,45
20000601|2000-02-17 06:30,17,7614.5,7625.5,7614.5,7625.5,3
20000601|2000-02-17 07:00,17,7622,7630.5,7603.5,7630.5,13
20000601|2000-02-17 07:30,17,7676.5,7684,7660,7670,27
20000601|2000-02-17 08:00,17,7675,7683,7663,7675,37
20000601|2000-02-17 08:30,17,7684.5,7699,7667,7667,21
20000601|2000-02-17 09:00,17,7673,7673,7610,7646.5,28
20000601|2000-02-17 09:30,17,7680,7680,7646.5,7665.5,22
20000601|2000-02-17 10:00,17,7661,7694,7656.5,7692.5,23
20000601|2000-02-18 02:00,18,7670,7715.5,7670,7715.5,15
20000601|2000-02-18 03:00,18,7670,7682,7670,7675,10
20000601|2000-02-18 03:30,18,7668.5,7679,7660.5,7668,15
20000601|2000-02-18 04:00,18,7679,7689,7677,7681,13
20000601|2000-02-18 04:30,18,7691.5,7712,7691.5,7712,2
20000601|2000-02-18 05:00,18,7682,7692.5,7682,7692.5,8
20000601|2000-02-18 06:30,18,7706.5,7706.5,7697,7697,2042
20000601|2000-02-18 07:00,18,7691,7694.5,7691,7694.5,2013
20000601|2000-02-18 07:30,18,7714,7730.5,7662,7662,53
20000601|2000-02-18 08:00,18,7689,7705.5,7689,7705.5,16
20000601|2000-02-18 08:30,18,7703.5,7705.5,7702.5,7705.5,5
20000601|2000-02-18 09:00,18,7663.5,7663.5,7621.5,7621.5,41
20000601|2000-02-18 09:30,18,7623.5,7658.5,7623.5,7651.5,6
20000601|2000-02-18 10:00,18,7637.5,7641.5,7636.5,7641.5,10
20000601|2000-02-21 02:00,21,7548.5,7560,7547,7554,10
20000601|2000-02-21 02:30,21,7557.5,7575,7537.5,7559,7
20000601|2000-02-21 03:00,21,7574,7574,7549,7549,15
20000601|2000-02-21 03:30,21,7533.5,7548,7526.5,7526.5,25
20000601|2000-02-21 04:00,21,7532,7556,7532,7555,26
20000601|2000-02-21 04:30,21,7560,7560,7560,7560,5
20000601|2000-02-21 06:00,21,7558,7580,7558,7580,17
20000601|2000-02-21 06:30,21,7590.5,7590.5,7577,7587.5,8
20000601|2000-02-21 07:00,21,7595,7603,7595,7603,2
20000601|2000-02-21 07:30,21,7595,7595,7595,7595,1
20000601|2000-02-21 08:00,21,7588,7588,7584.5,7584.5,4
20000601|2000-02-21 08:30,21,7585.5,7585.5,7585.5,7585.5,1
20000601|2000-02-21 09:00,21,7610,7610,7589.5,7589.5,3
20000601|2000-02-21 09:30,21,7586.5,7590,7586.5,7590,5
20000601|2000-02-21 10:00,21,7621.5,7621.5,7617,7617,5
20000601|2000-02-22 02:00,22,7631.5,7648,7631.5,7648,11
20000601|2000-02-22 02:30,22,7681.5,7746.5,7681.5,7746.5,29
20000601|2000-02-22 03:00,22,7758.5,7758.5,7750,7750,29
20000601|2000-02-22 04:00,22,7785,7785,7772,7772,25
20000601|2000-02-22 04:30,22,7755.5,7755.5,7755.5,7755.5,2
20000601|2000-02-22 05:00,22,7757,7757,7757,7757,4
20000601|2000-02-22 05:30,22,7776,7776,7772.5,7772.5,3
20000601|2000-02-22 06:00,22,7785,7785,7770.5,7770.5,7
20000601|2000-02-22 07:00,22,7752,7752,7752,7752,2
20000601|2000-02-22 07:30,22,7730.5,7730.5,7724.5,7724.5,4
20000601|2000-02-22 08:00,22,7735,7735,7735,7735,3
20000601|2000-02-22 08:30,22,7729.5,7748.5,7718,7718,7
20000601|2000-02-22 09:00,22,7692.5,7694,7648,7686,1053
20000601|2000-02-22 09:30,22,7687.5,7694.5,7687.5,7694.5,9
20000601|2000-02-22 10:00,22,7683.5,7685.5,7645,7669.5,26
20000601|2000-02-23 02:00,23,7750,7750,7750,7750,1
20000601|2000-02-23 02:30,23,7770,7776,7759,7768,9
20000601|2000-02-23 03:00,23,7771,7775,7770.5,7774.5,10
20000601|2000-02-23 03:30,23,7769.5,7769.5,7769.5,7769.5,1
20000601|2000-02-23 04:30,23,7758,7766.5,7753,7766.5,5
20000601|2000-02-23 05:00,23,7748,7763,7748,7763,7
20000601|2000-02-23 05:30,23,7771.5,7794,7771.5,7794,12
20000601|2000-02-23 06:00,23,7816.5,7817.5,7805,7810,10
20000601|2000-02-23 06:30,23,7815,7839,7815,7838,10
20000601|2000-02-23 07:00,23,7819.5,7819.5,7816.5,7816.5,2
20000601|2000-02-23 07:30,23,7830,7830,7814,7827.5,15
20000601|2000-02-23 08:00,23,7839,7841,7827.5,7831.5,14
20000601|2000-02-23 08:30,23,7811,7811,7769.5,7790,820
20000601|2000-02-23 09:00,23,7798.5,7800.5,7776,7776,53
20000601|2000-02-23 09:30,23,7800,7800,7789.5,7789.5,12
20000601|2000-02-23 10:00,23,7798,7798,7774,7774,618
20000601|2000-02-24 02:00,24,7845.5,7859,7845.5,7859,16
20000601|2000-02-24 02:30,24,7864,7872,7864,7872,3
20000601|2000-02-24 03:00,24,7859.5,7864,7849,7856,216
20000601|2000-02-24 03:30,24,7846,7859,7845,7859,93
20000601|2000-02-24 04:00,24,7860,7879,7860,7861,24
20000601|2000-02-24 04:30,24,7851,7851,7836.5,7836.5,7
20000601|2000-02-24 05:00,24,7822.5,7835.5,7814,7835.5,19
20000601|2000-02-24 06:00,24,7847.5,7847.5,7831,7831,4
20000601|2000-02-24 07:00,24,7840,7848,7840,7848,2
20000601|2000-02-24 07:30,24,7860,7860,7855,7859,8
20000601|2000-02-24 08:00,24,7817.5,7838,7817.5,7838,11
20000601|2000-02-24 08:30,24,7810.5,7841,7799,7811,1012
20000601|2000-02-24 09:00,24,7810,7814.5,7774.5,7782,493
20000601|2000-02-24 09:30,24,7763.5,7763.5,7655,7655,1039
20000601|2000-02-24 10:00,24,7711.5,7711.5,7696.5,7700.5,13
20000601|2000-02-25 02:00,25,7810,7810,7792.5,7794.5,8
20000601|2000-02-25 02:30,25,7798,7802,7795,7795,17
20000601|2000-02-25 03:00,25,7828,7832.5,7820,7823.5,16
20000601|2000-02-25 03:30,25,7798.5,7814.5,7784,7784,21
20000601|2000-02-25 04:00,25,7801.5,7801.5,7799,7799,2
20000601|2000-02-25 04:30,25,7797.5,7797.5,7783.5,7783.5,13
20000601|2000-02-25 05:00,25,7770,7770,7762.5,7762.5,6
20000601|2000-02-25 05:30,25,7792.5,7792.5,7792.5,7792.5,4
20000601|2000-02-25 06:00,25,7772,7772,7750,7760.5,24
20000601|2000-02-25 06:30,25,7751,7772,7751,7772,7
20000601|2000-02-25 07:00,25,7762,7762,7747.5,7747.5,13
20000601|2000-02-25 07:30,25,7770,7783,7754.5,7754.5,12
20000601|2000-02-25 08:00,25,7750,7750,7737,7744,14
20000601|2000-02-25 08:30,25,7723.5,7778.5,7723.5,7760,21
20000601|2000-02-25 09:00,25,7772,7803,7772,7803,11
20000601|2000-02-25 09:30,25,7798,7798,7798,7798,1
20000601|2000-02-25 10:00,25,7763.5,7848,7763.5,7842.5,41
20000601|2000-02-28 02:00,28,7795,7795,7786,7786,8
20000601|2000-02-28 03:00,28,7761.5,7761.5,7761.5,7761.5,2
20000601|2000-02-28 03:30,28,7745,7745,7700,7703,17
20000601|2000-02-28 04:00,28,7693.5,7693.5,7625,7640,45
20000601|2000-02-28 04:30,28,7647,7652.5,7580,7589,959
20000601|2000-02-28 05:00,28,7576,7610,7576,7608,56
20000601|2000-02-28 05:30,28,7626,7630,7611,7611,23
20000601|2000-02-28 06:00,28,7619.5,7619.5,7617,7617,3
20000601|2000-02-28 06:30,28,7624.5,7630,7624.5,7630,4
20000601|2000-02-28 07:30,28,7594,7599,7594,7599,5
20000601|2000-02-28 08:00,28,7620,7620,7607.5,7611,10
20000601|2000-02-28 08:30,28,7609,7663.5,7589,7610,53
20000601|2000-02-28 09:00,28,7612,7648.5,7580,7632.5,30
20000601|2000-02-28 09:30,28,7653.5,7693,7650,7686,25
20000601|2000-02-28 10:00,28,7686,7700,7643.5,7646,189
20000601|2000-02-29 02:00,29,7710,7710,7692.5,7692.5,124
20000601|2000-02-29 02:30,29,7704.5,7720,7703,7720,7
20000601|2000-02-29 03:00,29,7727,7732,7716,7724,10
20000601|2000-02-29 03:30,29,7726,7726,7719,7723.5,8
20000601|2000-02-29 04:00,29,7725,7736.5,7725,7735.5,11
20000601|2000-02-29 04:30,29,7719,7719,7700,7704.5,16
20000601|2000-02-29 05:00,29,7699.5,7699.5,7699.5,7699.5,1
20000601|2000-02-29 05:30,29,7710,7718,7707.5,7715.5,9
20000601|2000-02-29 06:00,29,7724,7726,7720,7726,6
20000601|2000-02-29 06:30,29,7717,7720,7715.5,7720,10
20000601|2000-02-29 07:00,29,7730,7734.5,7730,7732,12
20000601|2000-02-29 07:30,29,7730.5,7740,7730.5,7740,23
20000601|2000-02-29 08:00,29,7740,7747.5,7740,7747.5,12
20000601|2000-02-29 08:30,29,7746,7769.5,7743,7760,27
20000601|2000-02-29 09:00,29,7738,7758.5,7736,7736,35
20000601|2000-02-29 09:30,29,7747.5,7772.5,7747.5,7750,27
20000601|2000-02-29 10:00,29,7760,7771.5,7748.5,7752,33
20000601|2000-03-01 02:00,1,7796,7823,7796,7823,34
20000601|2000-03-01 02:30,1,7822.5,7834.5,7788.5,7792.5,285
20000601|2000-03-01 03:00,1,7810,7810,7805,7805,2
20000601|2000-03-01 03:30,1,7808.5,7808.5,7808.5,7808.5,1
20000601|2000-03-01 04:00,1,7806.5,7806.5,7802,7802,1005
20000601|2000-03-01 04:30,1,7806,7814.5,7805,7814.5,2400
20000601|2000-03-01 05:00,1,7804.5,7804.5,7804.5,7804.5,5
20000601|2000-03-01 05:30,1,7800,7800,7796,7796,38
20000601|2000-03-01 06:00,1,7774.5,7774.5,7721,7721,1985
20000601|2000-03-01 06:30,1,7709.5,7709.5,7695.5,7695.5,6
20000601|2000-03-01 07:00,1,7686.5,7706,7686.5,7706,16
20000601|2000-03-01 07:30,1,7734.5,7740,7734.5,7739,9
20000601|2000-03-01 08:00,1,7730.5,7730.5,7726,7726,4
20000601|2000-03-01 08:30,1,7722.5,7738,7696,7696,11
20000601|2000-03-01 09:00,1,7691.5,7738.5,7691.5,7728.5,13
20000601|2000-03-01 09:30,1,7726,7726,7711,7715,9
20000601|2000-03-01 10:00,1,7749,7784,7749,7780.5,35
20000601|2000-03-02 02:00,2,7798,7800.5,7786.5,7791,31
20000601|2000-03-02 02:30,2,7748,7748,7713,7713,7
20000601|2000-03-02 03:00,2,7738,7749.5,7725.5,7749.5,16
20000601|2000-03-02 03:30,2,7730.5,7744.5,7730.5,7742.5,18
20000601|2000-03-02 04:00,2,7734,7749,7734,7749,16
20000601|2000-03-02 04:30,2,7719,7719,7700,7700,19
20000601|2000-03-02 05:00,2,7712,7719,7712,7714,513
20000601|2000-03-02 05:30,2,7723.5,7723.5,7714,7714,502
20000601|2000-03-02 06:30,2,7730,7753,7730,7753,7
20000601|2000-03-02 07:00,2,7763.5,7763.5,7750,7755.5,11
20000601|2000-03-02 07:30,2,7750,7752,7731.5,7731.5,223
20000601|2000-03-02 08:00,2,7752,7752,7724,7724,11
20000601|2000-03-02 08:30,2,7748,7770.5,7743.5,7753,423
20000601|2000-03-02 09:00,2,7767.5,7833.5,7765,7833.5,128
20000601|2000-03-02 09:30,2,7830,7950,7822.5,7950,307
20000601|2000-03-02 10:00,2,7974,8014,7974,8013.5,338
20000601|2000-03-03 02:00,3,8002,8011,7987,7992.5,241
20000601|2000-03-03 02:30,3,7969,7986.5,7960,7977.5,18
20000601|2000-03-03 03:00,3,7969,7985,7969,7971.5,15
20000601|2000-03-03 03:30,3,7980,7991,7980,7986,20
20000601|2000-03-03 04:00,3,7985.5,7986,7954,7954,31
20000601|2000-03-03 04:30,3,7969,7984,7969,7984,14
20000601|2000-03-03 05:00,3,7987,7989.5,7979,7979,60
20000601|2000-03-03 05:30,3,7990,7990,7990,7990,93
20000601|2000-03-03 06:00,3,7999.5,8027,7998,8027,15
20000601|2000-03-03 06:30,3,8022,8023,7998.5,8000,64
20000601|2000-03-03 07:00,3,8000,8048,7983.5,8048,109
20000601|2000-03-03 07:30,3,8046,8067,8040,8064.5,318
20000601|2000-03-03 08:00,3,8064,8090,8064,8086,65
20000601|2000-03-03 08:30,3,8086,8086,8026.5,8030.5,42
20000601|2000-03-03 09:00,3,8025,8039,8005,8015,1592
20000601|2000-03-03 10:00,3,8015,8032,8015,8029.5,322
20000601|2000-03-06 02:00,6,8042,8061,8041,8061,95
20000601|2000-03-06 02:30,6,8060.5,8060.5,8031.5,8031.5,12
20000601|2000-03-06 03:00,6,8019,8034,8008,8030.5,6311
20000601|2000-03-06 03:30,6,8036,8047.5,7999.5,7999.5,997
20000601|2000-03-06 04:00,6,8008.5,8033.5,8008.5,8026,19
20000601|2000-03-06 04:30,6,8026.5,8026.5,8008,8014,203
20000601|2000-03-06 05:00,6,8023.5,8035,8023.5,8025.5,6
20000601|2000-03-06 05:30,6,8025,8029,8015,8015,42
20000601|2000-03-06 06:00,6,8026.5,8028,8026.5,8027.5,4
20000601|2000-03-06 06:30,6,8027.5,8054,8024,8048,28
20000601|2000-03-06 07:00,6,8041,8050,8032,8033.5,9
20000601|2000-03-06 07:30,6,8047.5,8049.5,8042,8049.5,3
20000601|2000-03-06 08:00,6,8045,8053,8045,8053,5
20000601|2000-03-06 08:30,6,8049.5,8063.5,8033,8038.5,68
20000601|2000-03-06 09:00,6,8030.5,8046,8028.5,8033,15
20000601|2000-03-06 09:30,6,8028,8043.5,8005,8043.5,311
20000601|2000-03-06 10:00,6,8044,8044,8032,8034,344
20000601|2000-03-07 02:00,7,8085.5,8085.5,8033.5,8038,1568
20000601|2000-03-07 02:30,7,8021,8035,7995.5,8031,3880
20000601|2000-03-07 03:00,7,8025,8025,8011,8014.5,7
20000601|2000-03-07 03:30,7,8014,8014,7998,7998,16
20000601|2000-03-07 04:00,7,8003,8020,7991,8020,34
20000601|2000-03-07 04:30,7,8023,8023,8008,8013.5,35
20000601|2000-03-07 05:00,7,8003,8016,7999,8016,11
20000601|2000-03-07 05:30,7,8020,8079,8020,8079,1474
20000601|2000-03-07 06:00,7,8094,8094,8087,8090,10
20000601|2000-03-07 06:30,7,8095.5,8155.5,8095.5,8155.5,291
20000601|2000-03-07 07:00,7,8157.5,8180,8152,8180,32
20000601|2000-03-07 07:30,7,8185.5,8191.5,8180.5,8188.5,51
20000601|2000-03-07 08:00,7,8184,8187,8175,8177,30
20000601|2000-03-07 08:30,7,8156,8162,8128,8132,179
20000601|2000-03-07 09:00,7,8125,8130,8013.5,8074,482
20000601|2000-03-07 09:30,7,8083,8092,8080,8092,77
20000601|2000-03-07 10:00,7,8088.5,8124,8088.5,8124,298
20000601|2000-03-08 02:00,8,8067,8068.5,8034,8039,14217
20000601|2000-03-08 02:30,8,8037,8086,8025,8070,1432
20000601|2000-03-08 03:00,8,8066,8081,8030,8030,247
20000601|2000-03-08 03:30,8,8030,8045.5,8022.5,8045.5,256
20000601|2000-03-08 04:00,8,8048.5,8052,8015,8043,140
20000601|2000-03-08 04:30,8,8034,8039.5,8027.5,8034,40
20000601|2000-03-08 05:00,8,8041,8042,8034.5,8042,4
20000601|2000-03-08 05:30,8,8042.5,8076.5,8042.5,8067,246
20000601|2000-03-08 06:00,8,8077,8098,8077,8086,2083
20000601|2000-03-08 06:30,8,8095,8123,8095,8110,36
20000601|2000-03-08 07:00,8,8109,8139,8109,8133.5,15
20000601|2000-03-08 07:30,8,8139,8148,8134.5,8134.5,35
20000601|2000-03-08 08:00,8,8136,8150,8125,8140,47
20000601|2000-03-08 08:30,8,8140,8140,8100,8123,512
20000601|2000-03-08 09:00,8,8125,8171,8109,8122.5,614
20000601|2000-03-08 09:30,8,8122,8135,8070,8070,374
20000601|2000-03-08 10:00,8,8070.5,8108.5,8035.5,8040,191
20000601|2000-03-09 02:00,9,8118,8133.5,8095,8119.5,901
20000601|2000-03-09 02:30,9,8117.5,8117.5,8078,8088,2244
20000601|2000-03-09 03:00,9,8079.5,8079.5,8022,8022,119
20000601|2000-03-09 03:30,9,8015,8015,7973.5,7990,900
20000601|2000-03-09 04:00,9,7987,8003,7970,7976,39
20000601|2000-03-09 04:30,9,7988.5,7988.5,7957.5,7957.5,36
20000601|2000-03-09 05:00,9,7957,8030.5,7955,8030.5,1483
20000601|2000-03-09 05:30,9,8025,8025,7991.5,8010,13
20000601|2000-03-09 06:00,9,8015,8016.5,8015,8016.5,9
20000601|2000-03-09 06:30,9,8008,8008,7996.5,8007,14
20000601|2000-03-09 07:00,9,8004,8006,8000,8006,16
20000601|2000-03-09 07:30,9,8006,8042,8006,8031,104
20000601|2000-03-09 08:00,9,8028,8031,8023,8027,135
20000601|2000-03-09 08:30,9,8011.5,8029.5,7946,7950,183
20000601|2000-03-09 09:00,9,7958,7997,7956,7997,352
20000601|2000-03-09 09:30,9,7999,8040.5,7999,8020,1189
20000601|2000-03-09 10:00,9,8012,8028,7974,8028,882
20000601|2000-03-10 02:00,10,8109,8113,8087.5,8090,363
20000601|2000-03-10 02:30,10,8098.5,8111,8080,8082,168
20000601|2000-03-10 03:00,10,8089,8118.5,8089,8108,109
20000601|2000-03-10 03:30,10,8096,8100,8082.5,8100,24
20000601|2000-03-10 04:00,10,8098.5,8100,8084,8089.5,16
20000601|2000-03-10 04:30,10,8087,8087,8087,8087,1
20000601|2000-03-10 05:00,10,8082.5,8082.5,8065,8068.5,19
20000601|2000-03-10 05:30,10,8072.5,8072.5,8042,8042,2173
20000601|2000-03-10 06:00,10,8073.5,8075,8071.5,8075,7
20000601|2000-03-10 06:30,10,8059,8067,8054.5,8067,33
20000601|2000-03-10 07:00,10,8089,8090,8065,8066.5,35
20000601|2000-03-10 07:30,10,8071.5,8071.5,8040,8055,19
20000601|2000-03-10 08:00,10,8040,8061,8040,8053,156
20000601|2000-03-10 08:30,10,8039.5,8069.5,8035,8055,475
20000601|2000-03-10 09:00,10,8049.5,8052.5,8035,8046.5,15
20000601|2000-03-10 09:30,10,8062,8072.5,8044,8044,19
20000601|2000-03-10 10:00,10,8039,8048,8019.5,8046.5,683
20000601|2000-03-13 02:00,13,7996,7996,7937.5,7950,1637
20000601|2000-03-13 02:30,13,7935.5,7958.5,7897.5,7906,3097
20000601|2000-03-13 03:00,13,7893.5,7904.5,7873.5,7883.5,316
20000601|2000-03-13 03:30,13,7892,7893,7822,7841,2301
20000601|2000-03-13 04:00,13,7842.5,7847.5,7829,7838,741
20000601|2000-03-13 04:30,13,7836,7836,7824,7831.5,918
20000601|2000-03-13 05:00,13,7835.5,7835.5,7772,7791.5,2727
20000601|2000-03-13 05:30,13,7800,7804.5,7785,7785,893
20000601|2000-03-13 06:00,13,7780,7780,7740,7755,2901
20000601|2000-03-13 06:30,13,7760,7775,7758.5,7770.5,293
20000601|2000-03-13 07:00,13,7767,7780,7753,7774,223
20000601|2000-03-13 07:30,13,7779.5,7779.5,7714,7721,544
20000601|2000-03-13 08:00,13,7726.5,7735,7709.5,7730,572
20000601|2000-03-13 08:30,13,7725,7801.5,7703.5,7780,776
20000601|2000-03-13 09:00,13,7775,7793,7753.5,7791,704
20000601|2000-03-13 09:30,13,7783,7846,7769.5,7815,987
20000601|2000-03-13 10:00,13,7814.5,7814.5,7748,7752,1578
20000601|2000-03-14 02:00,14,7800,7809.5,7761.5,7761.5,13047
20000601|2000-03-14 02:30,14,7752,7771.5,7708,7724,392
20000601|2000-03-14 03:00,14,7724,7761,7724,7747,1191
20000601|2000-03-14 03:30,14,7749.5,7781,7740,7781,2222
20000601|2000-03-14 04:00,14,7778,7793,7750,7750,872
20000601|2000-03-14 04:30,14,7750,7767.5,7744.5,7752,106
20000601|2000-03-14 05:00,14,7744,7756,7740.5,7750.5,321
20000601|2000-03-14 05:30,14,7745.5,7755,7735,7754,220
20000601|2000-03-14 06:00,14,7756.5,7780,7753,7755,1216
20000601|2000-03-14 06:30,14,7757,7778,7757,7773,5061
20000601|2000-03-14 07:00,14,7783,7790,7776.5,7789,3114
20000601|2000-03-14 07:30,14,7793,7815,7781,7804,515
20000601|2000-03-14 08:00,14,7797,7809,7797,7804,978
20000601|2000-03-14 08:30,14,7805,7805,7740,7743,1612
20000601|2000-03-14 09:00,14,7744.5,7781,7744.5,7769,935
20000601|2000-03-14 09:30,14,7769,7777.5,7743.5,7751,1126
20000601|2000-03-14 10:00,14,7753,7753,7710,7710,266
20000601|2000-03-15 02:00,15,7611,7621,7599,7599,12078
20000601|2000-03-15 02:30,15,7597.5,7635,7575,7618,4956
20000601|2000-03-15 03:00,15,7620,7637,7600,7632,929
20000601|2000-03-15 03:30,15,7632,7650,7627,7630,3094
20000601|2000-03-15 04:00,15,7630,7630,7578.5,7591,4931
20000601|2000-03-15 04:30,15,7589,7596.5,7572,7596,1229
20000601|2000-03-15 05:00,15,7590,7590,7521,7526,2285
20000601|2000-03-15 05:30,15,7530,7536,7513,7535,1026
20000601|2000-03-15 06:00,15,7536,7570,7535,7570,1465
20000601|2000-03-15 06:30,15,7568,7580,7554,7580,615
20000601|2000-03-15 07:00,15,7584,7596.5,7578,7596,1573
20000601|2000-03-15 07:30,15,7590,7591.5,7526,7556.5,2511
20000601|2000-03-15 08:00,15,7552,7579,7551,7576.5,2245
20000601|2000-03-15 08:30,15,7567.5,7574.5,7513.5,7568,976
20000601|2000-03-15 09:00,15,7560,7564,7500,7510,1551
20000601|2000-03-15 09:30,15,7511,7546,7511,7538,2831
20000601|2000-03-15 10:00,15,7540,7540,7469.5,7509.5,3093
20000601|2000-03-16 02:00,16,7576,7576,7525,7534,6403
20000601|2000-03-16 02:30,16,7534,7589,7524,7583,2995
20000601|2000-03-16 03:00,16,7579,7584,7558,7565,2553
20000601|2000-03-16 03:30,16,7566,7592.5,7566,7592.5,910
20000601|2000-03-16 04:00,16,7592.5,7592.5,7553.5,7574,2672
20000601|2000-03-16 04:30,16,7568,7580,7562,7569.5,832
20000601|2000-03-16 05:00,16,7574.5,7581.5,7568.5,7574.5,429
20000601|2000-03-16 05:30,16,7577,7606,7577,7595,1485
20000601|2000-03-16 06:00,16,7598,7603,7580,7580,256
20000601|2000-03-16 06:30,16,7581,7600.5,7576.5,7587,680
20000601|2000-03-16 07:00,16,7588,7615,7575.5,7588.5,2043
20000601|2000-03-16 07:30,16,7588.5,7669,7588,7660,2184
20000601|2000-03-16 08:00,16,7660.5,7692,7654.5,7686,5199
20000601|2000-03-16 08:30,16,7688.5,7691,7664,7673.5,1078
20000601|2000-03-16 09:00,16,7670,7695,7660,7675,2351
20000601|2000-03-16 09:30,16,7675,7678.5,7645.5,7652,1559
20000601|2000-03-16 10:00,16,7658,7658,7632,7652.5,4641
20000601|2000-03-17 02:00,17,7826,7826,7799,7805,2265
20000601|2000-03-17 02:30,17,7805,7815.5,7789.5,7797.5,2953
20000601|2000-03-17 03:00,17,7800,7802.5,7786,7787,5965
20000601|2000-03-17 03:30,17,7787,7818,7785.5,7813,2412
20000601|2000-03-17 04:00,17,7813,7842,7809,7841,2185
20000601|2000-03-17 04:30,17,7841,7877.5,7834.5,7860,3393
20000601|2000-03-17 05:00,17,7858.5,7864.5,7842,7852,5486
20000601|2000-03-17 05:30,17,7854,7862,7809.5,7810,3447
20000601|2000-03-17 06:00,17,7815,7831,7761,7796.5,3776
20000601|2000-03-17 06:30,17,7799.5,7799.5,7676,7688.5,2870
20000601|2000-03-17 07:00,17,7688.5,7746,7683,7730.5,3122
20000601|2000-03-17 07:30,17,7730,7752,7654.5,7656.5,3286
20000601|2000-03-17 08:00,17,7657.5,7657.5,7618,7645,2600
20000601|2000-03-20 02:00,20,7817,7864.5,7782.5,7830,2414
20000601|2000-03-20 02:30,20,7830,7872,7823,7855,1971
20000601|2000-03-20 03:00,20,7854.5,7867,7832,7835,1444
20000601|2000-03-20 03:30,20,7835,7850,7815.5,7827,996
20000601|2000-03-20 04:00,20,7827,7858,7827,7848,1173
20000601|2000-03-20 04:30,20,7848,7858,7840,7857.5,922
20000601|2000-03-20 05:00,20,7856.5,7860,7850,7850,651
20000601|2000-03-20 05:30,20,7851,7854.5,7843.5,7852,438
20000601|2000-03-20 06:00,20,7852.5,7919,7852.5,7903.5,2426
20000601|2000-03-20 06:30,20,7904.5,7908,7886.5,7895.5,604
20000601|2000-03-20 07:00,20,7895,7903,7881,7901,666
20000601|2000-03-20 07:30,20,7899,7931,7899,7916,1423
20000601|2000-03-20 08:00,20,7916,7919.5,7875,7879,842
20000601|2000-03-20 08:30,20,7874,7904.5,7865.5,7890,2964
20000601|2000-03-20 09:00,20,7890,7907,7871,7878.5,2048
20000601|2000-03-20 09:30,20,7879,7895,7871,7876,1832
20000601|2000-03-20 10:00,20,7876,7924,7867,7919,2730
20000601|2000-03-21 02:00,21,7888,7905,7845.5,7851,2940
20000601|2000-03-21 02:30,21,7852,7859.5,7825.5,7855,2609
20000601|2000-03-21 03:00,21,7854,7869.5,7848,7857,1779
20000601|2000-03-21 03:30,21,7858,7864.5,7822.5,7835,2070
20000601|2000-03-21 04:00,21,7832.5,7847,7812,7832,2106
20000601|2000-03-21 04:30,21,7832,7847,7799.5,7811,2510
20000601|2000-03-21 05:00,21,7810,7824.5,7792,7820,1858
20000601|2000-03-21 05:30,21,7817,7828,7786.5,7811,1488
20000601|2000-03-21 06:00,21,7811,7834.5,7809.5,7818.5,910
20000601|2000-03-21 06:30,21,7818.5,7831,7814,7831,649
20000601|2000-03-21 07:00,21,7831,7856,7830.5,7842,1380
20000601|2000-03-21 07:30,21,7842,7859.5,7836.5,7850,1451
20000601|2000-03-21 08:00,21,7850,7852,7832.5,7836.5,1174
20000601|2000-03-21 08:30,21,7838,7842,7795,7805,4098
20000601|2000-03-21 09:00,21,7805,7863.5,7800.5,7857.5,4389
20000601|2000-03-21 09:30,21,7860,7869,7840,7859,3182
20000601|2000-03-21 10:00,21,7858,7865,7830.5,7858,2957
20000601|2000-03-22 02:00,22,7921,7988,7916,7986,4081
20000601|2000-03-22 02:30,22,7986,7997,7972,7979,2950
20000601|2000-03-22 03:00,22,7978,7978,7956,7958.5,1759
20000601|2000-03-22 03:30,22,7958.5,7965,7912.5,7918.5,2092
20000601|2000-03-22 04:00,22,7918.5,7957,7917,7952.5,1480
20000601|2000-03-22 04:30,22,7952,7973.5,7951,7952,2819
20000601|2000-03-22 05:00,22,7951.5,7964,7938,7952,984
20000601|2000-03-22 05:30,22,7951.5,7957,7936,7940.5,481
20000601|2000-03-22 06:00,22,7940.5,7948,7928,7934.5,608
20000601|2000-03-22 06:30,22,7934,7938,7862,7873.5,3177
20000601|2000-03-22 07:00,22,7870,7912,7861,7912,2340
20000601|2000-03-22 07:30,22,7910,7918.5,7896,7915,1708
20000601|2000-03-22 08:00,22,7914,7923,7886.5,7904,1426
20000601|2000-03-22 08:30,22,7904.5,7906,7862,7869.5,2897
20000601|2000-03-22 09:00,22,7867,7897,7841,7893.5,3945
20000601|2000-03-22 09:30,22,7894,7894.5,7858.5,7866.5,2322
20000601|2000-03-22 10:00,22,7864.5,7878.5,7831.5,7848,3057
20000601|2000-03-23 02:00,23,7888,7910,7870,7883.5,2196
20000601|2000-03-23 02:30,23,7885,7887.5,7855,7870,2463
20000601|2000-03-23 03:00,23,7868,7868,7725.5,7725.5,5519
20000601|2000-03-23 03:30,23,7725.5,7758,7720,7751.5,3621
20000601|2000-03-23 04:00,23,7750.5,7761,7737,7756.5,1739
20000601|2000-03-23 04:30,23,7755,7764,7736,7742,1585
20000601|2000-03-23 05:00,23,7742,7767,7738,7755,1206
20000601|2000-03-23 05:30,23,7754,7765,7748.5,7748.5,843
20000601|2000-03-23 06:00,23,7750,7763.5,7748,7761,653
20000601|2000-03-23 06:30,23,7762,7813.5,7758.5,7812,3398
20000601|2000-03-23 07:00,23,7810,7828,7800.5,7810,1839
20000601|2000-03-23 07:30,23,7808,7808,7761.5,7766,2089
20000601|2000-03-23 08:00,23,7768,7794,7767,7778,1077
20000601|2000-03-23 08:30,23,7779,7813,7768.5,7795,3546
20000601|2000-03-23 09:00,23,7795.5,7811.5,7770,7789,2724
20000601|2000-03-23 09:30,23,7789.5,7824,7777,7816,3708
20000601|2000-03-23 10:00,23,7819,7833.5,7799,7801,2902
20000601|2000-03-24 02:00,24,7857,7869.5,7795,7795.5,2848
20000601|2000-03-24 02:30,24,7797,7859.5,7797,7854,3090
20000601|2000-03-24 03:00,24,7855,7885.5,7836,7836.5,2761
20000601|2000-03-24 03:30,24,7838,7863,7833,7863,1350
20000601|2000-03-24 04:00,24,7863,7880.5,7850,7851,2135
20000601|2000-03-24 04:30,24,7853,7877,7845,7871,1246
20000601|2000-03-24 05:00,24,7870,7889,7857.5,7889,1019
20000601|2000-03-24 05:30,24,7889.5,7900,7875.5,7886,1142
20000601|2000-03-24 06:00,24,7885.5,7914,7885,7899,1459
20000601|2000-03-24 06:30,24,7899,7906,7885,7886,714
20000601|2000-03-24 07:00,24,7889,7926.5,7886,7911,1308
20000601|2000-03-24 07:30,24,7911,7912,7874,7882,2343
20000601|2000-03-24 08:00,24,7884,7907,7882.5,7893.5,1468
20000601|2000-03-24 08:30,24,7893.5,7912.5,7878,7902.5,2455
20000601|2000-03-24 09:00,24,7903,7937.5,7900,7932,2941
20000601|2000-03-24 09:30,24,7932,7949,7926,7932.5,2619
20000601|2000-03-24 10:00,24,7931.5,7963,7912,7952,3020
20000601|2000-03-27 01:00,27,7960,7965,7920.5,7931.5,2408
20000601|2000-03-27 01:30,27,7932,7938,7888,7895,2074
20000601|2000-03-27 02:00,27,7896,7924,7882.5,7915,1628
20000601|2000-03-27 02:30,27,7915.5,7954.5,7915.5,7947,1577
20000601|2000-03-27 03:00,27,7948,7980,7948,7955.5,1967
20000601|2000-03-27 03:30,27,7957.5,7961.5,7925.5,7930,1727
20000601|2000-03-27 04:00,27,7929,7951.5,7916,7925,1143
20000601|2000-03-27 04:30,27,7930,7957,7926,7944.5,797
20000601|2000-03-27 05:00,27,7944,7953,7917.5,7933,789
20000601|2000-03-27 05:30,27,7935,7945,7918,7918,608
20000601|2000-03-27 06:00,27,7920,7923,7884,7900,1615
20000601|2000-03-27 06:30,27,7905,7918,7888.5,7905,1285
20000601|2000-03-27 07:00,27,7904,7923,7887.5,7890,1275
20000601|2000-03-27 07:30,27,7890,7911,7887,7902.5,1337
20000601|2000-03-27 08:00,27,7902.5,7916,7896,7908,1015
20000601|2000-03-27 08:30,27,7908,7938.5,7904.5,7930,2520
20000601|2000-03-27 09:00,27,7930,7969,7921.5,7946.5,3360
20000601|2000-03-28 01:00,28,7940,7979,7932,7975,2505
20000601|2000-03-28 01:30,28,7974,8022,7971,8019,4109
20000601|2000-03-28 02:00,28,8020,8037,8008.5,8012,2681
20000601|2000-03-28 02:30,28,8012.5,8033,8001,8023,1678
20000601|2000-03-28 03:00,28,8023,8041.5,8015.5,8024,1821
20000601|2000-03-28 03:30,28,8024.5,8032.5,8014.5,8025,1293
20000601|2000-03-28 04:00,28,8027,8082.5,8024.5,8068,2794
20000601|2000-03-28 04:30,28,8069.5,8072,8048,8053,1173
20000601|2000-03-28 05:00,28,8052,8072,8050,8068,1173
20000601|2000-03-28 05:30,28,8066,8067,8051,8060,799
20000601|2000-03-28 06:00,28,8060,8068,8057.5,8061,614
20000601|2000-03-28 06:30,28,8060,8063,8013,8013.5,2184
20000601|2000-03-28 07:00,28,8014,8023.5,7953.5,7959,3389
20000601|2000-03-28 07:30,28,7959,7987.5,7952,7987.5,2656
20000601|2000-03-28 08:00,28,7986.5,7998.5,7971,7974,1449
20000601|2000-03-28 08:30,28,7975,8017,7957.5,8010.5,3874
20000601|2000-03-28 09:00,28,8010.5,8014.5,7950,7971,4031
20000601|2000-03-29 01:00,29,7960,7966,7911,7935.5,2787
20000601|2000-03-29 01:30,29,7935,7957,7910,7953,2174
20000601|2000-03-29 02:00,29,7950,7968,7935,7952.5,1618
20000601|2000-03-29 02:30,29,7952.5,7959,7915,7928,1558
20000601|2000-03-29 03:00,29,7929.5,7955,7928,7934.5,1222
20000601|2000-03-29 03:30,29,7934.5,7945,7927.5,7940.5,773
20000601|2000-03-29 04:00,29,7942,7947,7930,7938.5,684
20000601|2000-03-29 04:30,29,7935.5,7969,7926.5,7960,1100
20000601|2000-03-29 05:00,29,7962,7969,7945,7952.5,756
20000601|2000-03-29 05:30,29,7954.5,7957,7938.5,7948,665
20000601|2000-03-29 06:00,29,7946,7952.5,7940,7950,452
20000601|2000-03-29 06:30,29,7948,7973.5,7948,7973.5,1459
20000601|2000-03-29 07:00,29,7970,7995,7967.5,7977.5,1954
20000601|2000-03-29 07:30,29,7978,7995.5,7977,7993,1664
20000601|2000-03-29 08:00,29,7991,8011.5,7971.5,7974,2013
20000601|2000-03-29 08:30,29,7973.5,7984,7907,7910,4037
20000601|2000-03-29 09:00,29,7908.5,7943,7907,7936,3664
20000601|2000-03-30 01:00,30,7825,7842,7798,7802.5,2959
20000601|2000-03-30 01:30,30,7800.5,7837,7792.5,7835,2834
20000601|2000-03-30 02:00,30,7833,7835,7784,7788.5,2731
20000601|2000-03-30 02:30,30,7791.5,7811.5,7736.5,7748.5,4144
20000601|2000-03-30 03:00,30,7748,7770,7732.5,7747,3067
20000601|2000-03-30 03:30,30,7748,7752.5,7708,7724,3084
20000601|2000-03-30 04:00,30,7723.5,7735,7661,7664,2984
20000601|2000-03-30 04:30,30,7664.5,7701,7664.5,7701,2424
20000601|2000-03-30 05:00,30,7701,7713,7687.5,7694,2890
20000601|2000-03-30 05:30,30,7693.5,7712,7682.5,7688,1435
20000601|2000-03-30 06:00,30,7688,7706,7676,7701,1359
20000601|2000-03-30 06:30,30,7700,7727,7690,7708,2068
20000601|2000-03-30 07:00,30,7706,7718.5,7697.5,7709.5,1265
20000601|2000-03-30 07:30,30,7710,7745.5,7708,7716,4011
20000601|2000-03-30 08:00,30,7713,7719,7694,7709,2810
20000601|2000-03-30 08:30,30,7708.5,7750,7699,7738.5,5002
20000601|2000-03-30 09:00,30,7740.5,7759,7695,7698,5724
20000601|2000-03-31 01:00,31,7670,7684.5,7655,7674,2803
20000601|2000-03-31 01:30,31,7678,7689.5,7595,7608,3794
20000601|2000-03-31 02:00,31,7611,7615,7565,7604,4132
20000601|2000-03-31 02:30,31,7605,7630,7599,7611,2138
20000601|2000-03-31 03:00,31,7610.5,7627,7606,7618,1204
20000601|2000-03-31 03:30,31,7618,7659,7614,7648,1608
20000601|2000-03-31 04:00,31,7649,7688,7644,7674,1592
20000601|2000-03-31 04:30,31,7674.5,7721,7667,7710,1644
20000601|2000-03-31 05:00,31,7707,7715,7686,7710.5,962
20000601|2000-03-31 05:30,31,7708,7730,7697.5,7708.5,1157
20000601|2000-03-31 06:00,31,7706,7738,7691,7735.5,975
20000601|2000-03-31 06:30,31,7735.5,7744.5,7719,7738,1438
20000601|2000-03-31 07:00,31,7735.5,7753,7718,7720,1136
20000601|2000-03-31 07:30,31,7720,7738,7704,7715,1480
20000601|2000-03-31 08:00,31,7713,7738.5,7713,7724,1217
20000601|2000-03-31 08:30,31,7723.5,7741,7660,7669,4419
20000601|2000-03-31 09:00,31,7669.5,7685,7605,7605,4928
20000601|2000-04-03 02:00,3,7611,7639,7583,7626,2992
20000601|2000-04-03 02:30,3,7625,7680,7611.5,7616,2456
20000601|2000-04-03 03:00,3,7615.5,7645,7536,7550,3230
20000601|2000-04-03 03:30,3,7552,7588,7550,7579.5,1974
20000601|2000-04-03 04:00,3,7582,7585,7541,7541,1273
20000601|2000-04-03 04:30,3,7540.5,7549,7508,7512,2588
20000601|2000-04-03 05:00,3,7510,7525,7487.5,7518.5,2860
20000601|2000-04-03 05:30,3,7518.5,7543.5,7515,7522.5,1182
20000601|2000-04-03 06:00,3,7522,7539.5,7520,7538.5,666
20000601|2000-04-03 06:30,3,7537.5,7537.5,7525,7530,554
20000601|2000-04-03 07:00,3,7530,7530,7503,7503,1094
20000601|2000-04-03 07:30,3,7503.5,7542,7502,7528,1841
20000601|2000-04-03 08:00,3,7528,7558,7522,7557.5,1460
20000601|2000-04-03 08:30,3,7557.5,7572.5,7523,7541,3314
20000601|2000-04-03 09:00,3,7540,7556,7454.5,7480,6402
20000601|2000-04-03 09:30,3,7480.5,7500,7443.5,7494,3771
20000601|2000-04-03 10:00,3,7496,7504,7459,7474.5,3461
20000601|2000-04-04 02:00,4,7521,7558,7500,7554.5,3469
20000601|2000-04-04 02:30,4,7554,7572,7536.5,7561,2629
20000601|2000-04-04 03:00,4,7561.5,7581,7531.5,7541,2291
20000601|2000-04-04 03:30,4,7541,7544.5,7509,7519,2263
20000601|2000-04-04 04:00,4,7517,7546.5,7515,7530.5,1163
20000601|2000-04-04 04:30,4,7530.5,7568.5,7530.5,7563,1237
20000601|2000-04-04 05:00,4,7562,7604.5,7562,7575,2207
20000601|2000-04-04 05:30,4,7575.5,7585.5,7562,7573.5,527
20000601|2000-04-04 06:00,4,7572.5,7584,7565.5,7576,613
20000601|2000-04-04 06:30,4,7577,7579.5,7546,7551.5,939
20000601|2000-04-04 07:00,4,7552.5,7570,7547.5,7559.5,1583
20000601|2000-04-04 07:30,4,7559,7582,7556,7582,972
20000601|2000-04-04 08:00,4,7582,7586.5,7556,7575.5,855
20000601|2000-04-04 08:30,4,7574.5,7584,7531.5,7584,3810
20000601|2000-04-04 09:00,4,7582,7608,7571,7603,3577
20000601|2000-04-04 09:30,4,7603,7603,7558,7577.5,3056
20000601|2000-04-04 10:00,4,7577,7588.5,7555,7582,2786
20000601|2000-04-05 02:00,5,7510,7567,7505,7565,3200
20000601|2000-04-05 02:30,5,7564.5,7576.5,7513.5,7523,3345
20000601|2000-04-05 03:00,5,7523,7546.5,7509,7531,2739
20000601|2000-04-05 03:30,5,7533.5,7570,7518,7518.5,2362
20000601|2000-04-05 04:00,5,7520,7527.5,7400,7400,6247
20000601|2000-04-05 04:30,5,7400,7409,7335,7370,9394
20000601|2000-04-05 05:00,5,7370,7381,7290.5,7303,4973
20000601|2000-04-05 05:30,5,7306.5,7316.5,7268.5,7291,3782
20000601|2000-04-05 06:00,5,7291.5,7329,7264,7327,3566
20000601|2000-04-05 06:30,5,7325,7344.5,7300,7330,3478
20000601|2000-04-05 07:00,5,7329.5,7345,7308,7327,2683
20000601|2000-04-05 07:30,5,7326,7327.5,7277.5,7290.5,2737
20000601|2000-04-05 08:00,5,7288.5,7302.5,7245,7253,3198
20000601|2000-04-05 08:30,5,7253,7360,7253,7330,7193
20000601|2000-04-05 09:00,5,7332,7367,7305,7360,5517
20000601|2000-04-05 09:30,5,7362,7410,7338.5,7360,5911
20000601|2000-04-05 10:00,5,7358,7375,7325,7346,5387
20000601|2000-04-06 02:00,6,7407,7410,7366.5,7391,2346
20000601|2000-04-06 02:30,6,7389.5,7405,7352,7397,3235
20000601|2000-04-06 03:00,6,7397,7421,7388.5,7416.5,2470
20000601|2000-04-06 03:30,6,7410,7429,7393,7410,3528
20000601|2000-04-06 04:00,6,7410,7410,7381.5,7400,2417
20000601|2000-04-06 04:30,6,7399,7420,7399,7418,1283
20000601|2000-04-06 05:00,6,7418,7447.5,7411.5,7436,1702
20000601|2000-04-06 05:30,6,7436,7441,7412.5,7425,927
20000601|2000-04-06 06:00,6,7424,7432,7415,7418,691
20000601|2000-04-06 06:30,6,7418,7438.5,7418,7431.5,656
20000601|2000-04-06 07:00,6,7432,7434,7413,7424,816
20000601|2000-04-06 07:30,6,7427,7441,7413,7435,1203
20000601|2000-04-06 08:00,6,7435,7465,7431.5,7452.5,1788
20000601|2000-04-06 08:30,6,7453,7468,7430.5,7453,3921
20000601|2000-04-06 09:00,6,7453.5,7482,7445,7481.5,3390
20000601|2000-04-06 09:30,6,7478,7504.5,7467,7489.5,4095
20000601|2000-04-06 10:00,6,7489.5,7514,7469,7485.5,2824
20000601|2000-04-07 02:00,7,7525,7525,7490,7506,1876
20000601|2000-04-07 02:30,7,7509.5,7526,7492,7526,1887
20000601|2000-04-07 03:00,7,7526.5,7535,7495,7500,1793
20000601|2000-04-07 03:30,7,7502,7503,7467,7485.5,2172
20000601|2000-04-07 04:00,7,7486,7486,7427,7445,2607
20000601|2000-04-07 04:30,7,7445,7457.5,7431,7444.5,1253
20000601|2000-04-07 05:00,7,7446,7475,7442.5,7473.5,2026
20000601|2000-04-07 05:30,7,7474,7476.5,7455,7455,852
20000601|2000-04-07 06:00,7,7460,7481.5,7439,7442.5,956
20000601|2000-04-07 06:30,7,7446.5,7469.5,7436.5,7461.5,867
20000601|2000-04-07 07:00,7,7462.5,7488,7444.5,7486.5,1143
20000601|2000-04-07 07:30,7,7486.5,7541,7480.5,7522,4741
20000601|2000-04-07 08:00,7,7520.5,7538,7518.5,7535,1458
20000601|2000-04-07 08:30,7,7532.5,7533,7484,7495,3340
20000601|2000-04-07 09:00,7,7494.5,7518,7485,7515,2069
20000601|2000-04-07 09:30,7,7516.5,7554,7511,7550,2887
20000601|2000-04-07 10:00,7,7552,7559,7530,7550,2429
20000601|2000-04-10 02:00,10,7600,7619,7583.5,7602.5,1433
20000601|2000-04-10 02:30,10,7603,7613,7545.5,7560,2537
20000601|2000-04-10 03:00,10,7560.5,7604,7560,7586,1464
20000601|2000-04-10 03:30,10,7586,7610,7577,7592,1331
20000601|2000-04-10 04:00,10,7594.5,7604.5,7591,7603,1446
20000601|2000-04-10 04:30,10,7603.5,7612.5,7580,7587,1070
20000601|2000-04-10 05:00,10,7583.5,7608.5,7583,7606.5,527
20000601|2000-04-10 05:30,10,7607,7631,7600,7625.5,1488
20000601|2000-04-10 06:00,10,7623,7639,7606,7610,1329
20000601|2000-04-10 06:30,10,7613,7621,7601.5,7604,730
20000601|2000-04-10 07:00,10,7603,7619,7585,7592,1239
20000601|2000-04-10 07:30,10,7590,7623,7580,7606,1454
20000601|2000-04-10 08:00,10,7605.5,7620,7604,7606,1177
20000601|2000-04-10 08:30,10,7607,7611,7558,7578,3245
20000601|2000-04-10 09:00,10,7580,7593.5,7565,7570,2393
20000601|2000-04-10 09:30,10,7571.5,7583,7547.5,7582.5,2612
20000601|2000-04-10 10:00,10,7585.5,7589.5,7540,7565,2464
20000601|2000-04-11 02:00,11,7420,7433,7405,7428.5,2568
20000601|2000-04-11 02:30,11,7431.5,7469.5,7426,7460,2564
20000601|2000-04-11 03:00,11,7460,7465,7435,7453.5,1616
20000601|2000-04-11 03:30,11,7454,7476,7449.5,7456,1734
20000601|2000-04-11 04:00,11,7453.5,7461,7438,7460,1412
20000601|2000-04-11 04:30,11,7458,7479,7448.5,7468,2273
20000601|2000-04-11 05:00,11,7467,7504,7463,7490,1731
20000601|2000-04-11 05:30,11,7490,7508.5,7480,7490,1658
20000601|2000-04-11 06:00,11,7489,7494,7469.5,7489,1033
20000601|2000-04-11 06:30,11,7489,7499,7483,7487,600
20000601|2000-04-11 07:00,11,7484.5,7512.5,7484,7493,1312
20000601|2000-04-11 07:30,11,7494,7495.5,7451,7460,1907
20000601|2000-04-11 08:00,11,7460,7463.5,7430,7438,2402
20000601|2000-04-11 08:30,11,7441,7474,7409,7467,5150
20000601|2000-04-11 09:00,11,7467,7476,7447.5,7458.5,3077
20000601|2000-04-11 09:30,11,7463,7485.5,7442.5,7475,3189
20000601|2000-04-11 10:00,11,7473.5,7507.5,7465,7474.5,3611
20000601|2000-04-12 02:00,12,7505,7543,7505,7530.5,2296
20000601|2000-04-12 02:30,12,7531,7547.5,7511,7527,1953
20000601|2000-04-12 03:00,12,7527.5,7530,7497,7515.5,1836
20000601|2000-04-12 03:30,12,7516.5,7519.5,7475,7484,1782
20000601|2000-04-12 04:00,12,7484.5,7488.5,7455,7483,1935
20000601|2000-04-12 04:30,12,7483,7504,7471,7495.5,857
20000601|2000-04-12 05:00,12,7495,7530,7495,7528,1783
20000601|2000-04-12 05:30,12,7527,7542,7518,7536,1517
20000601|2000-04-12 06:00,12,7535,7535.5,7513.5,7513.5,793
20000601|2000-04-12 06:30,12,7514,7518,7476,7491.5,2108
20000601|2000-04-12 07:00,12,7491,7500.5,7477,7487.5,957
20000601|2000-04-12 07:30,12,7488,7507,7484,7495,1193
20000601|2000-04-12 08:00,12,7494,7502,7485,7489,673
20000601|2000-04-12 08:30,12,7489,7517.5,7479,7493.5,3670
20000601|2000-04-12 09:00,12,7492.5,7498,7465,7487,3343
20000601|2000-04-12 09:30,12,7489,7508.5,7455,7455,2844
20000601|2000-04-12 10:00,12,7457,7477.5,7441.5,7450,3179
20000601|2000-04-13 02:00,13,7351,7364,7323,7345.5,3260
20000601|2000-04-13 02:30,13,7346.5,7383.5,7346,7368,2031
20000601|2000-04-13 03:00,13,7369.5,7394.5,7357,7366,2437
20000601|2000-04-13 03:30,13,7366.5,7383,7360,7380,887
20000601|2000-04-13 04:00,13,7380,7397.5,7368,7388.5,1500
20000601|2000-04-13 04:30,13,7388.5,7404,7372.5,7382,1983
20000601|2000-04-13 05:00,13,7382,7414.5,7381,7407,1751
20000601|2000-04-13 05:30,13,7408,7455,7404,7438,2479
20000601|2000-04-13 06:00,13,7440,7462,7428,7452.5,1356
20000601|2000-04-13 06:30,13,7452.5,7455.5,7435.5,7449.5,1038
20000601|2000-04-13 07:00,13,7450,7467.5,7440.5,7460,1526
20000601|2000-04-13 07:30,13,7460,7470,7432,7439.5,2479
20000601|2000-04-13 08:00,13,7440,7462.5,7437,7455,1055
20000601|2000-04-13 08:30,13,7454.5,7469.5,7399,7453.5,5349
20000601|2000-04-13 09:00,13,7455,7463,7429,7439.5,3208
20000601|2000-04-13 09:30,13,7440,7449,7402,7411.5,3278
20000601|2000-04-13 10:00,13,7411.5,7475,7411,7474,2933
20000601|2000-04-14 02:00,14,7380,7416.5,7372.5,7414,2262
20000601|2000-04-14 02:30,14,7415,7435,7405,7407,2212
20000601|2000-04-14 03:00,14,7408,7411.5,7383.5,7396.5,1845
20000601|2000-04-14 03:30,14,7397,7411,7391,7400,1071
20000601|2000-04-14 04:00,14,7403.5,7404.5,7380,7386,1334
20000601|2000-04-14 04:30,14,7382,7397,7380,7387.5,835
20000601|2000-04-14 05:00,14,7388.5,7419.5,7388,7413.5,2101
20000601|2000-04-14 05:30,14,7413,7425,7408,7415,608
20000601|2000-04-14 06:00,14,7417,7417,7380,7395,1136
20000601|2000-04-14 06:30,14,7395,7430,7392.5,7422,1126
20000601|2000-04-14 07:00,14,7424,7429.5,7384.5,7385,992
20000601|2000-04-14 07:30,14,7385,7391,7276,7305,8532
20000601|2000-04-14 08:00,14,7306,7310.5,7257,7282,4025
20000601|2000-04-14 08:30,14,7280.5,7312,7189,7293.5,7776
20000601|2000-04-14 09:00,14,7294,7315.5,7262.5,7276,4957
20000601|2000-04-14 09:30,14,7276.5,7304,7255,7290.5,3935
20000601|2000-04-14 10:00,14,7291,7298,7225,7225,4009
20000601|2000-04-17 02:00,17,6980,7007,6940,6940,4891
20000601|2000-04-17 02:30,17,6940.5,7010,6940,6977.5,4116
20000601|2000-04-17 03:00,17,6977.5,7032,6973,7025,3707
20000601|2000-04-17 03:30,17,7022,7066,7021,7046,3243
20000601|2000-04-17 04:00,17,7045,7064,7014.5,7040,2568
20000601|2000-04-17 04:30,17,7039.5,7070,7026.5,7043.5,2139
20000601|2000-04-17 05:00,17,7044,7053,7016,7017,1903
20000601|2000-04-17 05:30,17,7017,7023.5,6988.5,7016.5,2603
20000601|2000-04-17 06:00,17,7018,7035.5,6997,7026,1852
20000601|2000-04-17 06:30,17,7026,7072,7024.5,7059.5,2147
20000601|2000-04-17 07:00,17,7057,7086,7047.5,7051,2010
20000601|2000-04-17 07:30,17,7052.5,7060,7030,7053,2067
20000601|2000-04-17 08:00,17,7052.5,7062,7038,7046,1307
20000601|2000-04-17 08:30,17,7045.5,7104.5,7037.5,7093.5,5880
20000601|2000-04-17 09:00,17,7092,7120,7073,7107.5,4343
20000601|2000-04-17 09:30,17,7106,7188.5,7104,7179.5,5441
20000601|2000-04-17 10:00,17,7180,7215,7176,7204,3840
20000601|2000-04-18 02:00,18,7276,7277,7238.5,7253.5,2534
20000601|2000-04-18 02:30,18,7254,7285.5,7245,7251.5,3033
20000601|2000-04-18 03:00,18,7251,7256,7227,7245,3810
20000601|2000-04-18 03:30,18,7241,7241,7192.5,7209,3500
20000601|2000-04-18 04:00,18,7210.5,7210.5,7157,7159.5,3420
20000601|2000-04-18 04:30,18,7159,7165,7118.5,7146,3390
20000601|2000-04-18 05:00,18,7145,7192,7138,7177.5,2570
20000601|2000-04-18 05:30,18,7177,7193,7162.5,7169,1331
20000601|2000-04-18 06:00,18,7171,7183.5,7166,7180,682
20000601|2000-04-18 06:30,18,7180,7217.5,7177.5,7215,1752
20000601|2000-04-18 07:00,18,7216,7217,7189.5,7200,1388
20000601|2000-04-18 07:30,18,7203,7235,7195.5,7231,2191
20000601|2000-04-18 08:00,18,7231,7241,7217,7231,1332
20000601|2000-04-18 08:30,18,7233,7234.5,7173,7224,4102
20000601|2000-04-18 09:00,18,7223.5,7236.5,7188,7211,3300
20000601|2000-04-18 09:30,18,7211,7239,7177.5,7227,3665
20000601|2000-04-18 10:00,18,7226,7258,7220,7247,2483
20000601|2000-04-19 02:00,19,7320,7324,7250,7264,2640
20000601|2000-04-19 02:30,19,7264,7280,7227,7231.5,2267
20000601|2000-04-19 03:00,19,7232,7247,7211.5,7243,2358
20000601|2000-04-19 03:30,19,7241.5,7271,7230,7240,2311
20000601|2000-04-19 04:00,19,7240,7253.5,7205,7211.5,1706
20000601|2000-04-19 04:30,19,7212,7218.5,7178,7178.5,2263
20000601|2000-04-19 05:00,19,7178,7197,7165,7190,1530
20000601|2000-04-19 05:30,19,7191,7213.5,7188,7207,915
20000601|2000-04-19 06:00,19,7208,7210,7181.5,7186,897
20000601|2000-04-19 06:30,19,7185,7195.5,7180.5,7190,588
20000601|2000-04-19 07:00,19,7190,7208,7188.5,7188.5,2586
20000601|2000-04-19 07:30,19,7188.5,7239,7188.5,7239,2034
20000601|2000-04-19 08:00,19,7238.5,7248.5,7224.5,7230.5,1604
20000601|2000-04-19 08:30,19,7232,7237,7182,7198.5,4278
20000601|2000-04-19 09:00,19,7197.5,7234,7180,7222.5,4183
20000601|2000-04-19 09:30,19,7221,7245,7207,7240,2257
20000601|2000-04-19 10:00,19,7239,7244.5,7216,7232.5,2391
20000601|2000-04-20 02:00,20,7231,7256.5,7212,7249.5,1514
20000601|2000-04-20 02:30,20,7248,7250,7218,7219,1744
20000601|2000-04-20 03:00,20,7223.5,7234,7212,7224.5,1846
20000601|2000-04-20 03:30,20,7224,7235,7221,7229.5,1508
20000601|2000-04-20 04:00,20,7229.5,7240.5,7228.5,7235,1289
20000601|2000-04-20 04:30,20,7235,7247,7231.5,7237,1167
20000601|2000-04-20 05:00,20,7237,7245.5,7234.5,7237.5,1176
20000601|2000-04-20 05:30,20,7238,7240,7224.5,7224.5,832
20000601|2000-04-20 06:00,20,7227,7234,7208,7228,1236
20000601|2000-04-20 06:30,20,7228,7239,7227,7236,556
20000601|2000-04-20 07:00,20,7237,7242,7229,7233,675
20000601|2000-04-20 07:30,20,7234,7249,7225.5,7244,719
20000601|2000-04-20 08:00,20,7244,7245.5,7228.5,7230.5,571
20000601|2000-04-20 08:30,20,7233.5,7234,7202.5,7205,2124
20000601|2000-04-20 09:00,20,7207.5,7214,7192,7199,2195
20000601|2000-04-20 09:30,20,7198,7215,7196,7205.5,899
20000601|2000-04-20 10:00,20,7207,7222.5,7205,7220,1470
20000601|2000-04-25 02:00,25,7195,7210,7175,7209,1443
20000601|2000-04-25 02:30,25,7210.5,7213,7165,7170.5,1528
20000601|2000-04-25 03:00,25,7168.5,7171,7116,7143,2356
20000601|2000-04-25 03:30,25,7143,7156,7135,7142,1162
20000601|2000-04-25 04:00,25,7142.5,7165,7141,7148,1081
20000601|2000-04-25 04:30,25,7147.5,7172.5,7145,7170,1136
20000601|2000-04-25 05:00,25,7173,7380.5,7168.5,7255,3610
20000601|2000-04-25 05:30,25,7259,7283,7243.5,7283,1605
20000601|2000-04-25 06:00,25,7280,7283,7254,7276,1290
20000601|2000-04-25 06:30,25,7274,7276,7257,7271,743
20000601|2000-04-25 07:00,25,7273,7289,7270,7289,947
20000601|2000-04-25 07:30,25,7289,7317.5,7285.5,7316.5,1600
20000601|2000-04-25 08:00,25,7316,7331,7303,7315,1408
20000601|2000-04-25 08:30,25,7315,7323,7297,7307,2616
20000601|2000-04-25 09:00,25,7306.5,7306.5,7282,7302,2173
20000601|2000-04-25 09:30,25,7303,7333,7300.5,7325,1742
20000601|2000-04-25 10:00,25,7326.5,7346,7320,7323,2598
20000601|2000-04-26 02:00,26,7370,7384,7347,7356.5,2659
20000601|2000-04-26 02:30,26,7357,7390,7354,7372,1823
20000601|2000-04-26 03:00,26,7370.5,7376,7333.5,7362,1930
20000601|2000-04-26 03:30,26,7362,7398.5,7358.5,7391,2162
20000601|2000-04-26 04:00,26,7392,7413.5,7383,7400,2036
20000601|2000-04-26 04:30,26,7390,7410,7390,7402,949
20000601|2000-04-26 05:00,26,7400,7435,7399.5,7428,1552
20000601|2000-04-26 05:30,26,7429.5,7444,7424,7436,881
20000601|2000-04-26 06:00,26,7437,7445,7434,7442.5,473
20000601|2000-04-26 06:30,26,7443,7472.5,7442,7466.5,1265
20000601|2000-04-26 07:00,26,7466.5,7468,7441,7442,1113
20000601|2000-04-26 07:30,26,7444,7458,7443,7447,990
20000601|2000-04-26 08:00,26,7446,7459.5,7441.5,7445,605
20000601|2000-04-26 08:30,26,7445,7445,7413,7426,3097
20000601|2000-04-26 09:00,26,7427,7448,7416,7431,2710
20000601|2000-04-26 09:30,26,7430,7442,7423,7433.5,1512
20000601|2000-04-26 10:00,26,7433,7437,7398.5,7401,1990
20000601|2000-04-27 02:00,27,7405,7406,7369,7390,1547
20000601|2000-04-27 02:30,27,7395,7397,7373,7375.5,1596
20000601|2000-04-27 03:00,27,7370.5,7399,7363,7398,1483
20000601|2000-04-27 03:30,27,7397,7428,7391,7425,1840
20000601|2000-04-27 04:00,27,7425,7432,7397.5,7407,1239
20000601|2000-04-27 04:30,27,7408,7444.5,7406,7426,1361
20000601|2000-04-27 05:00,27,7427.5,7428,7407,7419.5,850
20000601|2000-04-27 05:30,27,7419.5,7420,7385.5,7395.5,777
20000601|2000-04-27 06:00,27,7396.5,7404,7380,7394,721
20000601|2000-04-27 06:30,27,7393,7413,7378,7384.5,853
20000601|2000-04-27 07:00,27,7388,7402,7335,7339.5,1422
20000601|2000-04-27 07:30,27,7333,7338,7207.5,7215,6914
20000601|2000-04-27 08:00,27,7215,7230,7173.5,7198.5,4190
20000601|2000-04-27 08:30,27,7198.5,7270,7192.5,7252,4645
20000601|2000-04-27 09:00,27,7250,7307,7244.5,7274,4269
20000601|2000-04-27 09:30,27,7272.5,7284,7248.5,7266,2412
20000601|2000-04-27 10:00,27,7268,7268,7219,7220,3098
20000601|2000-04-28 02:00,28,7320,7335,7291,7325,2421
20000601|2000-04-28 02:30,28,7325,7341.5,7307.5,7322,1755
20000601|2000-04-28 03:00,28,7324,7369,7318,7363,2309
20000601|2000-04-28 03:30,28,7363,7374,7349.5,7356,1276
20000601|2000-04-28 04:00,28,7357,7361.5,7344,7358,634
20000601|2000-04-28 04:30,28,7357.5,7381.5,7352.5,7378.5,939
20000601|2000-04-28 05:00,28,7378.5,7380,7365,7377.5,755
20000601|2000-04-28 05:30,28,7376,7389,7360,7367,1189
20000601|2000-04-28 06:00,28,7367,7384,7360,7380,451
20000601|2000-04-28 06:30,28,7380,7387,7370,7377,498
20000601|2000-04-28 07:00,28,7376.5,7395,7375,7382,1337
20000601|2000-04-28 07:30,28,7380.5,7430,7380.5,7426,2292
20000601|2000-04-28 08:00,28,7427,7440.5,7420,7422,1652
20000601|2000-04-28 08:30,28,7422,7437,7391.5,7414.5,3017
20000601|2000-04-28 09:00,28,7416,7419,7372,7410,3143
20000601|2000-04-28 09:30,28,7409.5,7421,7382,7408.5,2300
20000601|2000-04-28 10:00,28,7408,7461,7408,7461,3130
20000601|2000-05-02 02:00,2,7500,7515,7490,7500,2819
20000601|2000-05-02 02:30,2,7500,7529.5,7498,7520,1913
20000601|2000-05-02 03:00,2,7520,7533.5,7512,7527,1191
20000601|2000-05-02 03:30,2,7528,7542,7517,7536,1106
20000601|2000-05-02 04:00,2,7536,7550,7534,7540,1155
20000601|2000-05-02 04:30,2,7540,7560,7532,7560,1104
20000601|2000-05-02 05:00,2,7557,7574.5,7552,7569,1726
20000601|2000-05-02 05:30,2,7571,7590.5,7564,7587,1831
20000601|2000-05-02 06:00,2,7587,7591.5,7567,7567.5,1235
20000601|2000-05-02 06:30,2,7567.5,7568.5,7553,7559,1114
20000601|2000-05-02 07:00,2,7559,7565,7538.5,7541,1295
20000601|2000-05-02 07:30,2,7541.5,7556.5,7528,7528,1462
20000601|2000-05-02 08:00,2,7529,7548,7520,7531,1613
20000601|2000-05-02 08:30,2,7530.5,7545.5,7522,7542,3153
20000601|2000-05-02 09:00,2,7542.5,7555,7533,7548,2684
20000601|2000-05-02 09:30,2,7545.5,7565,7543.5,7561.5,1824
20000601|2000-05-02 10:00,2,7558,7587,7557.5,7580,2796
20000601|2000-05-03 02:00,3,7518,7532.5,7480.5,7485,3334
20000601|2000-05-03 02:30,3,7485,7495,7467.5,7488,2746
20000601|2000-05-03 03:00,3,7486.5,7500,7477,7498,1437
20000601|2000-05-03 03:30,3,7499,7510.5,7492,7498.5,1743
20000601|2000-05-03 04:00,3,7498.5,7538,7493,7537,2309
20000601|2000-05-03 04:30,3,7535,7562,7530,7557,1790
20000601|2000-05-03 05:00,3,7557,7580,7545.5,7566,1993
20000601|2000-05-03 05:30,3,7567,7585,7555,7560,1211
20000601|2000-05-03 06:00,3,7560,7573,7557,7569.5,852
20000601|2000-05-03 06:30,3,7569,7598.5,7566.5,7571.5,1551
20000601|2000-05-03 07:00,3,7571.5,7573,7521,7529.5,1882
20000601|2000-05-03 07:30,3,7529.5,7538,7510.5,7523,1949
20000601|2000-05-03 08:00,3,7521,7533,7518,7522.5,814
20000601|2000-05-03 08:30,3,7523,7547,7518,7524.5,2768
20000601|2000-05-03 09:00,3,7527.5,7532,7480,7501,3941
20000601|2000-05-03 09:30,3,7503,7511.5,7432,7440,3635
20000601|2000-05-03 10:00,3,7440,7448,7375,7380,4896
20000601|2000-05-04 02:00,4,7388,7404.5,7344,7380.5,3406
20000601|2000-05-04 02:30,4,7382.5,7424,7381,7397.5,2665
20000601|2000-05-04 03:00,4,7402,7438,7401,7435.5,1713
20000601|2000-05-04 03:30,4,7435.5,7449,7410,7419,1545
20000601|2000-05-04 04:00,4,7420,7420,7387,7391,1758
20000601|2000-05-04 04:30,4,7390,7397.5,7380,7397.5,1507
20000601|2000-05-04 05:00,4,7397.5,7403,7388,7395,862
20000601|2000-05-04 05:30,4,7396,7425,7392,7410,1205
20000601|2000-05-04 06:00,4,7410.5,7429,7410.5,7418,720
20000601|2000-05-04 06:30,4,7418,7419,7387.5,7399,968
20000601|2000-05-04 07:00,4,7398,7418,7380,7392,1078
20000601|2000-05-04 07:30,4,7395.5,7418,7370.5,7399.5,2815
20000601|2000-05-04 08:00,4,7400.5,7422,7394,7407,1384
20000601|2000-05-04 08:30,4,7407.5,7418,7357,7402.5,4235
20000601|2000-05-04 09:00,4,7405,7418,7386,7415,3556
20000601|2000-05-04 09:30,4,7415,7441,7404.5,7418,3172
20000601|2000-05-04 10:00,4,7415.5,7432,7403,7408.5,2226
20000601|2000-05-05 02:00,5,7428,7462,7425,7452,1769
20000601|2000-05-05 02:30,5,7449,7469,7438.5,7459,1285
20000601|2000-05-05 03:00,5,7459.5,7461,7432,7445.5,863
20000601|2000-05-05 03:30,5,7445.5,7455,7434,7435,661
20000601|2000-05-05 04:00,5,7437,7460,7434,7456.5,971
20000601|2000-05-05 04:30,5,7457,7473,7451,7462,1072
20000601|2000-05-05 05:00,5,7462.5,7466.5,7455.5,7458,366
20000601|2000-05-05 05:30,5,7458,7465,7455,7458,238
20000601|2000-05-05 06:00,5,7457.5,7464.5,7457,7458.5,201
20000601|2000-05-05 06:30,5,7459,7474,7457,7464,439
20000601|2000-05-05 07:00,5,7463.5,7463.5,7395,7420,1867
20000601|2000-05-05 07:30,5,7420,7447,7387,7400,4596
20000601|2000-05-05 08:00,5,7400,7400,7355,7379,3039
20000601|2000-05-05 08:30,5,7378,7426,7373.5,7409,3569
20000601|2000-05-05 09:00,5,7410.5,7481.5,7406,7462.5,3849
20000601|2000-05-05 09:30,5,7461.5,7514.5,7461.5,7511.5,3790
20000601|2000-05-05 10:00,5,7511,7529.5,7503,7526,3058
20000601|2000-05-08 02:00,8,7535,7552,7504,7531.5,2597
20000601|2000-05-08 02:30,8,7532,7532,7480,7482.5,2085
20000601|2000-05-08 03:00,8,7482,7500,7476,7485,1615
20000601|2000-05-08 03:30,8,7485,7509.5,7475,7508.5,1403
20000601|2000-05-08 04:00,8,7508.5,7516.5,7496,7507,972
20000601|2000-05-08 04:30,8,7504,7509,7471,7480.5,1044
20000601|2000-05-08 05:00,8,7481,7485.5,7453.5,7470,1732
20000601|2000-05-08 05:30,8,7470,7476,7445,7449,626
20000601|2000-05-08 06:00,8,7449,7468.5,7447,7468,567
20000601|2000-05-08 06:30,8,7469,7475,7463,7475,357
20000601|2000-05-08 07:00,8,7475,7482.5,7455.5,7455.5,705
20000601|2000-05-08 07:30,8,7456.5,7470,7443.5,7447,932
20000601|2000-05-08 08:00,8,7447,7455,7440,7442,788
20000601|2000-05-08 08:30,8,7440,7473,7436,7452,3249
20000601|2000-05-08 09:00,8,7450,7461,7403,7404.5,3636
20000601|2000-05-08 09:30,8,7404.5,7451,7403.5,7449,2927
20000601|2000-05-08 10:00,8,7446,7452.5,7412,7422.5,2177
20000601|2000-05-09 02:00,9,7410,7418,7382.5,7412,2254
20000601|2000-05-09 02:30,9,7412,7425.5,7391,7400,1939
20000601|2000-05-09 03:00,9,7395,7418,7384.5,7392,1772
20000601|2000-05-09 03:30,9,7391,7391.5,7345,7354,3367
20000601|2000-05-09 04:00,9,7353.5,7357,7310,7325,3209
20000601|2000-05-09 04:30,9,7325,7330.5,7305,7312,1749
20000601|2000-05-09 05:00,9,7312.5,7316.5,7295,7314.5,1389
20000601|2000-05-09 05:30,9,7315,7320.5,7300.5,7316,970
20000601|2000-05-09 06:00,9,7316,7334.5,7304,7328,1502
20000601|2000-05-09 06:30,9,7324,7327,7306,7307.5,779
20000601|2000-05-09 07:00,9,7307,7353,7306,7350,2129
20000601|2000-05-09 07:30,9,7350,7371.5,7350,7367,2748
20000601|2000-05-09 08:00,9,7368.5,7370,7352,7359,1582
20000601|2000-05-09 08:30,9,7361,7368,7319.5,7329,3182
20000601|2000-05-09 09:00,9,7328.5,7328.5,7271,7295.5,5028
20000601|2000-05-09 09:30,9,7295.5,7300,7247.5,7283.5,4073
20000601|2000-05-09 10:00,9,7282,7306.5,7262,7277,3187
20000601|2000-05-10 02:00,10,7255.5,7295,7249,7292,1994
20000601|2000-05-10 02:30,10,7290,7330,7289,7326,2898
20000601|2000-05-10 03:00,10,7325,7339.5,7317,7335,1649
20000601|2000-05-10 03:30,10,7334,7352,7325,7327.5,1552
20000601|2000-05-10 04:00,10,7325.5,7336.5,7316.5,7332,1216
20000601|2000-05-10 04:30,10,7331,7332,7303,7312,1305
20000601|2000-05-10 05:00,10,7310.5,7320,7293.5,7297,1563
20000601|2000-05-10 05:30,10,7297,7298,7248,7263,2461
20000601|2000-05-10 06:00,10,7262.5,7281,7250,7252.5,1447
20000601|2000-05-10 06:30,10,7251.5,7253,7219,7235.5,2790
20000601|2000-05-10 07:00,10,7237,7245,7213,7237.5,2039
20000601|2000-05-10 07:30,10,7236.5,7245,7178.5,7184,3710
20000601|2000-05-10 08:00,10,7182,7200,7177,7189.5,2516
20000601|2000-05-10 08:30,10,7190,7209.5,7156.5,7176.5,5332
20000601|2000-05-10 09:00,10,7177,7179,7124.5,7158,5475
20000601|2000-05-10 09:30,10,7156,7170,7123.5,7132,3341
20000601|2000-05-10 10:00,10,7135,7150,7118,7142,3719
20000601|2000-05-11 02:00,11,7083,7087,7031.5,7054,3363
20000601|2000-05-11 02:30,11,7054,7097.5,7054,7095,3322
20000601|2000-05-11 03:00,11,7095,7099,7061.5,7078,2408
20000601|2000-05-11 03:30,11,7079,7116,7069,7099,2325
20000601|2000-05-11 04:00,11,7098.5,7108,7065.5,7065.5,1798
20000601|2000-05-11 04:30,11,7065.5,7088,7054,7080,1473
20000601|2000-05-11 05:00,11,7081,7112,7065.5,7106,1616
20000601|2000-05-11 05:30,11,7105.5,7110.5,7075.5,7085,1270
20000601|2000-05-11 06:00,11,7087,7094.5,7077.5,7093.5,610
20000601|2000-05-11 06:30,11,7093.5,7094,7063,7065,849
20000601|2000-05-11 07:00,11,7065,7138.5,7064.5,7138.5,2582
20000601|2000-05-11 07:30,11,7139,7222,7139,7209,6486
20000601|2000-05-11 08:00,11,7210,7232.5,7198,7225,2587
20000601|2000-05-11 08:30,11,7224.5,7239,7177.5,7201,5060
20000601|2000-05-11 09:00,11,7205,7241,7197.5,7228.5,4413
20000601|2000-05-11 09:30,11,7228,7258,7228,7253,3822
20000601|2000-05-11 10:00,11,7253,7299,7249,7293,4036
20000601|2000-05-12 02:00,12,7293,7314,7267,7280,2408
20000601|2000-05-12 02:30,12,7277,7283,7253,7269.5,1525
20000601|2000-05-12 03:00,12,7268.5,7271.5,7244,7257,1593
20000601|2000-05-12 03:30,12,7256,7258.5,7221,7251.5,1939
20000601|2000-05-12 04:00,12,7251.5,7266,7243.5,7262,1133
20000601|2000-05-12 04:30,12,7262.5,7296,7262,7292.5,1700
20000601|2000-05-12 05:00,12,7294,7297.5,7273,7284,1138
20000601|2000-05-12 05:30,12,7283,7285.5,7267,7283,707
20000601|2000-05-12 06:00,12,7283,7283,7267.5,7275,473
20000601|2000-05-12 06:30,12,7274,7294.5,7269,7286,755
20000601|2000-05-12 07:00,12,7286,7340,7282,7337,2125
20000601|2000-05-12 07:30,12,7337,7350,7278.5,7310,4695
20000601|2000-05-12 08:00,12,7310,7333,7309,7316,1459
20000601|2000-05-12 08:30,12,7315,7347.5,7311.5,7339,3080
20000601|2000-05-12 09:00,12,7338,7347.5,7294,7308.5,3136
20000601|2000-05-12 09:30,12,7310,7321,7300,7303,1702
20000601|2000-05-12 10:00,12,7305.5,7305.5,7274,7280.5,2051
20000601|2000-05-15 02:00,15,7294,7294,7235,7250,1868
20000601|2000-05-15 02:30,15,7250,7274,7242,7272,1584
20000601|2000-05-15 03:00,15,7267.5,7281,7231.5,7240,1757
20000601|2000-05-15 03:30,15,7240,7249,7223,7240,1718
20000601|2000-05-15 04:00,15,7240,7258.5,7240,7253,1045
20000601|2000-05-15 04:30,15,7252.5,7262,7238.5,7257.5,758
20000601|2000-05-15 05:00,15,7257,7259,7236.5,7244,801
20000601|2000-05-15 05:30,15,7244,7253.5,7237,7250,726
20000601|2000-05-15 06:00,15,7250.5,7258,7245,7250,547
20000601|2000-05-15 06:30,15,7250,7275,7243.5,7274,901
20000601|2000-05-15 07:00,15,7274,7274,7248.5,7270,1185
20000601|2000-05-15 07:30,15,7271,7278.5,7262.5,7271.5,1017
20000601|2000-05-15 08:00,15,7270.5,7278,7255,7256.5,1052
20000601|2000-05-15 08:30,15,7257.5,7293,7257.5,7285,3413
20000601|2000-05-15 09:00,15,7286,7291,7257,7258,2411
20000601|2000-05-15 09:30,15,7258,7262,7211,7231,3676
20000601|2000-05-15 10:00,15,7231,7235.5,7209,7220,2844
20000601|2000-05-16 02:00,16,7282,7297.5,7268.5,7288.5,2154
20000601|2000-05-16 02:30,16,7288.5,7296,7271,7281,1302
20000601|2000-05-16 03:00,16,7282,7299.5,7279,7292,1154
20000601|2000-05-16 03:30,16,7288,7301.5,7285.5,7299.5,670
20000601|2000-05-16 04:00,16,7300,7314,7289.5,7293,1690
20000601|2000-05-16 04:30,16,7292.5,7317.5,7290,7316,1286
20000601|2000-05-16 05:00,16,7316,7341,7313,7334.5,2040
20000601|2000-05-16 05:30,16,7333,7346,7328,7344,1027
20000601|2000-05-16 06:00,16,7343,7355,7335,7349,1042
20000601|2000-05-16 06:30,16,7350,7371,7348,7359,1334
20000601|2000-05-16 07:00,16,7360,7372.5,7335,7358,1370
20000601|2000-05-16 07:30,16,7356,7390,7351,7379.5,3215
20000601|2000-05-16 08:00,16,7382.5,7396,7376,7381.5,1609
20000601|2000-05-16 08:30,16,7380.5,7418,7376,7410,5142
20000601|2000-05-16 09:00,16,7410,7420,7396,7397,3057
20000601|2000-05-16 09:30,16,7397,7410,7384.5,7405,2274
20000601|2000-05-16 10:00,16,7407,7412,7394.5,7403,2251
20000601|2000-05-17 02:00,17,7361,7364,7314,7335.5,2551
20000601|2000-05-17 02:30,17,7333,7342.5,7277.5,7290.5,3155
20000601|2000-05-17 03:00,17,7291,7310.5,7285,7309,1680
20000601|2000-05-17 03:30,17,7310,7314.5,7281.5,7287,1522
20000601|2000-05-17 04:00,17,7286,7311.5,7285.5,7295.5,1450
20000601|2000-05-17 04:30,17,7295,7300,7253.5,7263.5,2828
20000601|2000-05-17 05:00,17,7263.5,7275,7260,7273.5,1190
20000601|2000-05-17 05:30,17,7272,7282,7267,7279,780
20000601|2000-05-17 06:00,17,7276,7280,7273,7277.5,637
20000601|2000-05-17 06:30,17,7277.5,7289,7274.5,7280,854
20000601|2000-05-17 07:00,17,7280,7286.5,7270,7278,1029
20000601|2000-05-17 07:30,17,7278,7282,7257,7259,1934
20000601|2000-05-17 08:00,17,7258.5,7261,7236,7250.5,2118
20000601|2000-05-17 08:30,17,7251,7279,7240,7257.5,3434
20000601|2000-05-17 09:00,17,7256.5,7263,7238,7251.5,2522
20000601|2000-05-17 09:30,17,7253,7259,7237,7249,2013
20000601|2000-05-17 10:00,17,7249.5,7254,7210,7229,3909
20000601|2000-05-18 02:00,18,7204,7230,7192.5,7224.5,3001
20000601|2000-05-18 02:30,18,7224,7270,7219,7252.5,2842
20000601|2000-05-18 03:00,18,7253,7276,7251.5,7266.5,1641
20000601|2000-05-18 03:30,18,7266.5,7273,7224,7235.5,2069
20000601|2000-05-18 04:00,18,7236,7250,7204.5,7217,2372
20000601|2000-05-18 04:30,18,7218,7222,7185,7214,2168
20000601|2000-05-18 05:00,18,7214,7220.5,7198.5,7212,1039
20000601|2000-05-18 05:30,18,7212.5,7227.5,7206,7206,733
20000601|2000-05-18 06:00,18,7208,7258,7206,7252.5,1812
20000601|2000-05-18 06:30,18,7253,7265,7237.5,7265,1767
20000601|2000-05-18 07:00,18,7264,7266,7224,7224.5,1503
20000601|2000-05-18 07:30,18,7225,7252,7212.5,7248,2239
20000601|2000-05-18 08:00,18,7248,7251,7232,7238,829
20000601|2000-05-18 08:30,18,7238,7251.5,7203,7230.5,3462
20000601|2000-05-18 09:00,18,7230,7256,7226,7230.5,2932
20000601|2000-05-18 09:30,18,7230.5,7232,7170,7197.5,4547
20000601|2000-05-18 10:00,18,7198,7207,7170,7175,2909
20000601|2000-05-19 02:00,19,7160,7168,7128,7135,2715
20000601|2000-05-19 02:30,19,7135,7140.5,7093,7093,3490
20000601|2000-05-19 03:00,19,7092,7097,7064.5,7080.5,4435
20000601|2000-05-19 03:30,19,7080,7103,7060,7068,2431
20000601|2000-05-19 04:00,19,7070,7119,7067.5,7102,2641
20000601|2000-05-19 04:30,19,7102,7102,7038,7056,3490
20000601|2000-05-19 05:00,19,7055,7068,7031,7035,3065
20000601|2000-05-19 05:30,19,7033,7062,7030,7047,2265
20000601|2000-05-19 06:00,19,7049,7051,7032,7040,1526
20000601|2000-05-19 06:30,19,7042.5,7056,7021,7025,1581
20000601|2000-05-19 07:00,19,7023,7032.5,6981,6995.5,3390
20000601|2000-05-19 07:30,19,6993.5,7029,6976,7026,3049
20000601|2000-05-19 08:00,19,7028.5,7030.5,7004.5,7006.5,1501
20000601|2000-05-19 08:30,19,7008,7038,7001.5,7004,3415
20000601|2000-05-19 09:00,19,7004,7018,6968.5,6980,3922
20000601|2000-05-19 09:30,19,6980.5,7015.5,6979.5,6990,3155
20000601|2000-05-19 10:00,19,6990,7019,6972.5,7010.5,3692
20000601|2000-05-22 02:00,22,7003,7046,7003,7040,2745
20000601|2000-05-22 02:30,22,7041.5,7055,7027,7050,1945
20000601|2000-05-22 03:00,22,7050,7050,6934,6940,3959
20000601|2000-05-22 03:30,22,6937,6941.5,6886,6907,5259
20000601|2000-05-22 04:00,22,6910,6939.5,6895.5,6931.5,2477
20000601|2000-05-22 04:30,22,6933,6944.5,6914,6944.5,2070
20000601|2000-05-22 05:00,22,6942.5,6962,6936,6952,1807
20000601|2000-05-22 05:30,22,6949.5,6949.5,6922,6940.5,1592
20000601|2000-05-22 06:00,22,6939.5,6962.5,6937,6958,1245
20000601|2000-05-22 06:30,22,6958,6985,6958,6984,1912
20000601|2000-05-22 07:00,22,6984,7011,6983,6993,2455
20000601|2000-05-22 07:30,22,6994,7000,6968.5,6977,1850
20000601|2000-05-22 08:00,22,6977.5,6990,6966.5,6984,1221
20000601|2000-05-22 08:30,22,6982,6992,6925,6929.5,4998
20000601|2000-05-22 09:00,22,6928,6954,6861,6861,5970
20000601|2000-05-22 09:30,22,6861,6904.5,6835.5,6885,5237
20000601|2000-05-22 10:00,22,6886,6935.5,6865,6935.5,5465
20000601|2000-05-23 02:00,23,6995,7023.5,6989,7011,3112
20000601|2000-05-23 02:30,23,7010.5,7033.5,6994,6994.5,3212
20000601|2000-05-23 03:00,23,6996,7025,6982,7013,2305
20000601|2000-05-23 03:30,23,7013.5,7015,6968.5,6986,2008
20000601|2000-05-23 04:00,23,6985.5,6993.5,6952.5,6952.5,2339
20000601|2000-05-23 04:30,23,6953.5,6965,6941.5,6952,1829
20000601|2000-05-23 05:00,23,6951,6964.5,6938,6962,1997
20000601|2000-05-23 05:30,23,6963.5,6967.5,6952.5,6955,952
20000601|2000-05-23 06:00,23,6953.5,6992,6947.5,6992,1462
20000601|2000-05-23 06:30,23,6990,7007,6976.5,6984.5,2093
20000601|2000-05-23 07:00,23,6984.5,6985,6956,6966,1368
20000601|2000-05-23 07:30,23,6965,6968.5,6911,6914,2887
20000601|2000-05-23 08:00,23,6914.5,6924,6895.5,6923.5,2027
20000601|2000-05-23 08:30,23,6921,6961,6901,6902,4144
20000601|2000-05-23 09:00,23,6904,6930,6894,6915.5,4142
20000601|2000-05-23 09:30,23,6915.5,6947,6905,6930,3263
20000601|2000-05-23 10:00,23,6929,6950,6921.5,6947,2636
20000601|2000-05-24 02:00,24,6840,6859,6826,6845,3486
20000601|2000-05-24 02:30,24,6845.5,6873,6831,6847.5,2774
20000601|2000-05-24 03:00,24,6847.5,6852,6811.5,6848,2946
20000601|2000-05-24 03:30,24,6846,6862,6818,6820,2349
20000601|2000-05-24 04:00,24,6821,6845,6818,6835,1662
20000601|2000-05-24 04:30,24,6838,6845.5,6830,6836,1096
20000601|2000-05-24 05:00,24,6835,6858,6816,6853,2154
20000601|2000-05-24 05:30,24,6851,6853,6832.5,6842,1170
20000601|2000-05-24 06:00,24,6843.5,6851,6835,6838.5,730
20000601|2000-05-24 06:30,24,6840,6874,6840,6865.5,1604
20000601|2000-05-24 07:00,24,6867,6877.5,6847.5,6872,1517
20000601|2000-05-24 07:30,24,6871,6880,6860,6877.5,1140
20000601|2000-05-24 08:00,24,6877.5,6882.5,6858,6859.5,1352
20000601|2000-05-24 08:30,24,6859,6883,6833.5,6835,5048
20000601|2000-05-24 09:00,24,6834.5,6884,6813,6878.5,6014
20000601|2000-05-24 09:30,24,6879,6882,6860,6865.5,3394
20000601|2000-05-24 10:00,24,6864.5,6880,6861.5,6863,2415
20000601|2000-05-25 02:00,25,6917,6931,6898,6923.5,3093
20000601|2000-05-25 02:30,25,6923.5,6959,6923.5,6950,2529
20000601|2000-05-25 03:00,25,6950,6952.5,6934.5,6946,2075
20000601|2000-05-25 03:30,25,6945.5,6953,6938.5,6953,935
20000601|2000-05-25 04:00,25,6953,6968,6945,6965,1420
20000601|2000-05-25 04:30,25,6965,6973.5,6955,6973.5,1117
20000601|2000-05-25 05:00,25,6971.5,6983,6965,6983,1275
20000601|2000-05-25 05:30,25,6981,6984.5,6971,6980,1248
20000601|2000-05-25 06:00,25,6980,6983.5,6962,6963.5,801
20000601|2000-05-25 06:30,25,6964.5,6983,6956.5,6974,1355
20000601|2000-05-25 07:00,25,6975,6976,6955,6965,1075
20000601|2000-05-25 07:30,25,6967,6995,6966,6976,2533
20000601|2000-05-25 08:00,25,6974.5,6997,6968,6992,1259
20000601|2000-05-25 08:30,25,6990,7012,6980,7000,4395
20000601|2000-05-25 09:00,25,6999.5,7006,6978.5,6978.5,3391
20000601|2000-05-25 09:30,25,6980,6990,6972,6987,1894
20000601|2000-05-25 10:00,25,6987.5,6990.5,6960,6962,2661
20000601|2000-05-26 02:00,26,6880,6889,6841,6864,3604
20000601|2000-05-26 02:30,26,6865.5,6870,6850,6862.5,1647
20000601|2000-05-26 03:00,26,6862,6866.5,6846,6858,1316
20000601|2000-05-26 03:30,26,6856,6895,6855.5,6889,1762
20000601|2000-05-26 04:00,26,6890.5,6922.5,6888,6914.5,2289
20000601|2000-05-26 04:30,26,6913.5,6939,6912.5,6936.5,2349
20000601|2000-05-26 05:00,26,6938,6938,6916.5,6923,981
20000601|2000-05-26 05:30,26,6923,6932,6913,6928,750
20000601|2000-05-26 06:00,26,6931.5,6949,6931.5,6946.5,802
20000601|2000-05-26 06:30,26,6948,6963,6946,6950.5,997
20000601|2000-05-26 07:00,26,6950,6955,6932,6948.5,1093
20000601|2000-05-26 07:30,26,6948.5,6987,6947,6973,2940
20000601|2000-05-26 08:00,26,6974,6982,6962,6964,1377
20000601|2000-05-26 08:30,26,6964.5,6988.5,6925.5,6936,3859
20000601|2000-05-26 09:00,26,6934,6954,6899.5,6950,4050
20000601|2000-05-26 09:30,26,6950,6976,6942.5,6971,2573
20000601|2000-05-26 10:00,26,6972.5,6974.5,6940,6958,2224
20000601|2000-05-29 02:00,29,7019,7026,7001,7012,1914
20000601|2000-05-29 02:30,29,7015,7023,6994.5,7010,1248
20000601|2000-05-29 03:00,29,7010,7038,7005,7037,1741
20000601|2000-05-29 03:30,29,7035,7040,7022,7028,1080
20000601|2000-05-29 04:00,29,7029,7034,7017,7018,490
20000601|2000-05-29 04:30,29,7019,7025,7012.5,7022,447
20000601|2000-05-29 05:00,29,7022.5,7034.5,7021.5,7029.5,403
20000601|2000-05-29 05:30,29,7029,7029.5,7019,7023.5,273
20000601|2000-05-29 06:00,29,7025,7031.5,7021.5,7029,285
20000601|2000-05-29 06:30,29,7026,7042.5,7025,7036,483
20000601|2000-05-29 07:00,29,7037,7040,7029.5,7033,253
20000601|2000-05-29 07:30,29,7032,7037,7026.5,7029.5,315
20000601|2000-05-29 08:00,29,7030,7031,7023,7028,267
20000601|2000-05-29 08:30,29,7028.5,7034,7027,7028.5,479
20000601|2000-05-29 09:00,29,7029.5,7034,7027,7029,314
20000601|2000-05-29 09:30,29,7030,7034,7027.5,7031.5,549
20000601|2000-05-29 10:00,29,7031,7038,7029,7036,793
20000601|2000-05-30 02:00,30,7055,7080.5,7047,7066,2264
20000601|2000-05-30 02:30,30,7067.5,7088,7066,7076.5,1267
20000601|2000-05-30 03:00,30,7075,7079.5,7067,7073.5,1017
20000601|2000-05-30 03:30,30,7075,7093,7068,7087,1504
20000601|2000-05-30 04:00,30,7087,7097.5,7076,7095,1176
20000601|2000-05-30 04:30,30,7094.5,7111.5,7086,7108.5,1698
20000601|2000-05-30 05:00,30,7108,7111,7100,7106,902
20000601|2000-05-30 05:30,30,7105.5,7134,7100.5,7132,1662
20000601|2000-05-30 06:00,30,7132,7142,7130,7138.5,1313
20000601|2000-05-30 06:30,30,7139,7167.5,7127.5,7157,2378
20000601|2000-05-30 07:00,30,7156.5,7158.5,7131.5,7140,1167
20000601|2000-05-30 07:30,30,7138,7147,7129.5,7147,985
20000601|2000-05-30 08:00,30,7146,7158,7145,7154,1224
20000601|2000-05-30 08:30,30,7154,7158,7121,7131,2938
20000601|2000-05-30 09:00,30,7127.5,7134.5,7107,7108,2967
20000601|2000-05-30 09:30,30,7108,7131,7104,7128,2299
20000601|2000-05-30 10:00,30,7128.5,7131,7109,7130,2768
20000601|2000-05-31 02:00,31,7214,7215,7190,7195,2849
20000601|2000-05-31 02:30,31,7193,7197,7152.5,7160,2829
20000601|2000-05-31 03:00,31,7160,7174,7143,7156.5,2243
20000601|2000-05-31 03:30,31,7157.5,7183,7153,7178,1551
20000601|2000-05-31 04:00,31,7181.5,7183.5,7152,7160,1119
20000601|2000-05-31 04:30,31,7160,7171,7140,7150,1530
20000601|2000-05-31 05:00,31,7150.5,7167.5,7149,7160.5,813
20000601|2000-05-31 05:30,31,7159,7159,7126,7140,1685
20000601|2000-05-31 06:00,31,7138,7148.5,7134,7147,512
20000601|2000-05-31 06:30,31,7146.5,7148,7130.5,7140,576
20000601|2000-05-31 07:00,31,7140,7140,7112.5,7128,1277
20000601|2000-05-31 07:30,31,7128,7144,7122,7137.5,840
20000601|2000-05-31 08:00,31,7137,7139.5,7128,7132.5,526
20000601|2000-05-31 08:30,31,7133.5,7160,7120,7148,2733
20000601|2000-05-31 09:00,31,7150,7192.5,7147,7175,3848
20000601|2000-05-31 09:30,31,7174.5,7185.5,7158.5,7167,2024
20000601|2000-05-31 10:00,31,7168.5,7173,7128,7130,2669
20000601|2000-06-01 02:00,1,7160.5,7190,7159.5,7182.5,1252
20000601|2000-06-01 02:30,1,7186,7218,7182,7215,1691
20000601|2000-06-01 03:00,1,7215.5,7225,7206.5,7211,1150
20000601|2000-06-01 03:30,1,7211,7211,7193.5,7207.5,786
20000601|2000-06-01 04:00,1,7207.5,7242,7207,7227,1478
20000601|2000-06-01 04:30,1,7227,7233,7221.5,7226.5,531
20000601|2000-06-01 05:00,1,7228.5,7228.5,7212.5,7217,349
20000601|2000-06-01 05:30,1,7216.5,7220,7188.5,7199.5,640
20000601|2000-06-01 06:00,1,7200,7217,7191,7213,435
20000601|2000-06-01 06:30,1,7213,7229.5,7208,7222,626
20000601|2000-06-01 07:00,1,7224.5,7232.5,7222,7230,656
20000601|2000-06-01 07:30,1,7229.5,7260,7229.5,7256.5,1671
20000601|2000-06-01 08:00,1,7256,7265,7249,7251.5,856
20000601|2000-06-01 08:30,1,7253,7258,7225,7253.5,1558
20000601|2000-06-01 09:00,1,7253,7264.5,7243,7249,1813
20000601|2000-06-01 09:30,1,7248.5,7287.5,7248,7270.5,1843
20000601|2000-06-01 10:00,1,7270.5,7290,7269,7278,1422
20000601|2000-06-02 02:00,2,7266,7283,7258,7275.5,1340
20000601|2000-06-02 02:30,2,7275,7277,7255,7271.5,1046
20000601|2000-06-02 03:00,2,7271,7313.5,7268,7313.5,1811
20000601|2000-06-02 03:30,2,7313.5,7313.5,7300.5,7308.5,1061
20000601|2000-06-02 04:00,2,7309,7326,7302.5,7322.5,1252
20000601|2000-06-02 04:30,2,7323.5,7346,7323,7344,1763
20000601|2000-06-02 05:00,2,7344.5,7348.5,7328,7336,951
20000601|2000-06-02 05:30,2,7334,7337.5,7328,7335,369
20000601|2000-06-02 06:00,2,7336,7336,7307.5,7310,929
20000601|2000-06-02 06:30,2,7310,7322,7305,7317,829
20000601|2000-06-02 07:00,2,7318,7363,7315,7360,1342
20000601|2000-06-02 07:30,2,7362.5,7424.5,7360,7420,6345
20000601|2000-06-02 08:00,2,7420,7453,7420,7450,3534
20000601|2000-06-02 08:30,2,7450,7463.5,7438,7444,3141
20000601|2000-06-02 09:00,2,7441.5,7464,7427.5,7460.5,2862
20000601|2000-06-02 09:30,2,7461.5,7470,7436,7460,2986
20000601|2000-06-02 10:00,2,7460.5,7463,7438,7447,1757
20000601|2000-06-02 10:30,2,7448.5,7453,7441,7445,508
20000601|2000-06-02 11:00,2,7445,7460.5,7442.5,7455.5,275
20000601|2000-06-02 11:30,2,7459,7464,7437.5,7439.5,388
20000601|2000-06-02 12:00,2,7438,7453,7438,7444,219
20000601|2000-06-02 12:30,2,7446,7446,7431.5,7446,557
20000601|2000-06-05 02:00,5,7447,7447,7403.5,7419,1890
20000601|2000-06-05 02:30,5,7423,7423.5,7386,7406.5,2207
20000601|2000-06-05 03:00,5,7406.5,7419,7393.5,7398,1787
20000601|2000-06-05 03:30,5,7395.5,7427,7390,7392,1578
20000601|2000-06-05 04:00,5,7393,7400,7378,7384,1843
20000601|2000-06-05 04:30,5,7382.5,7395,7371.5,7388,2157
20000601|2000-06-05 05:00,5,7387,7387,7366,7375,1506
20000601|2000-06-05 05:30,5,7375,7389,7363,7388,1110
20000601|2000-06-05 06:00,5,7390,7409,7385,7402.5,1086
20000601|2000-06-05 06:30,5,7400,7407,7386.5,7394,601
20000601|2000-06-05 07:00,5,7393,7409,7387,7402,956
20000601|2000-06-05 07:30,5,7401,7405.5,7386.5,7394.5,1133
20000601|2000-06-05 08:00,5,7395,7398.5,7383,7388.5,1798
20000601|2000-06-05 08:30,5,7388,7423,7383.5,7420.5,10663
20000601|2000-06-05 09:00,5,7421,7434,7400,7428,2465
20000601|2000-06-05 09:30,5,7427.5,7455.5,7424,7440.5,2811
20000601|2000-06-05 10:00,5,7440,7444,7413,7415.5,2452
20000601|2000-06-05 10:30,5,7416,7421,7400,7407,964
20000601|2000-06-05 11:00,5,7403.5,7427.5,7403.5,7421.5,924
20000601|2000-06-05 11:30,5,7420.5,7425,7412,7412.5,198
20000601|2000-06-05 12:00,5,7412.5,7428.5,7411.5,7426,204
20000601|2000-06-05 12:30,5,7429,7429,7396,7413,635
20000601|2000-06-06 02:00,6,7420,7437,7407,7431,1694
20000601|2000-06-06 02:30,6,7433,7459,7423,7450,2187
20000601|2000-06-06 03:00,6,7452,7474,7447.5,7465,2194
20000601|2000-06-06 03:30,6,7465,7474,7455.5,7465.5,1292
20000601|2000-06-06 04:00,6,7466,7467.5,7435,7443,1596
20000601|2000-06-06 04:30,6,7443,7443,7400,7411,2660
20000601|2000-06-06 05:00,6,7408,7415,7367,7373.5,2140
20000601|2000-06-06 05:30,6,7372.5,7391,7366,7374,1648
20000601|2000-06-06 06:00,6,7373.5,7384,7356,7357.5,1825
20000601|2000-06-06 06:30,6,7356,7369,7339,7355,7463
20000601|2000-06-06 07:00,6,7356,7364.5,7346,7364.5,1155
20000601|2000-06-06 07:30,6,7364.5,7373,7351.5,7361,2223
20000601|2000-06-06 08:00,6,7361.5,7365.5,7341.5,7350,1183
20000601|2000-06-06 08:30,6,7351,7352,7322,7332,3725
20000601|2000-06-06 09:00,6,7333,7359,7327.5,7329.5,2436
20000601|2000-06-06 09:30,6,7329.5,7346,7312.5,7319.5,2346
20000601|2000-06-06 10:00,6,7319,7323.5,7306,7315,1915
20000601|2000-06-06 10:30,6,7317,7338,7309,7331.5,895
20000601|2000-06-06 11:00,6,7332,7339,7322.5,7327.5,301
20000601|2000-06-06 11:30,6,7328,7350,7320,7341,323
20000601|2000-06-06 12:00,6,7341,7362.5,7339.5,7358,470
20000601|2000-06-06 12:30,6,7358,7367,7348,7362.5,529
20000601|2000-06-07 02:00,7,7320,7334,7298,7307,10389
20000601|2000-06-07 02:30,7,7308.5,7330,7305.5,7325,1629
20000601|2000-06-07 03:00,7,7325,7332,7262.5,7269,2450
20000601|2000-06-07 03:30,7,7267,7275,7251.5,7263,2646
20000601|2000-06-07 04:00,7,7263,7289,7260,7287,1660
20000601|2000-06-07 04:30,7,7288,7300,7275.5,7299,1562
20000601|2000-06-07 05:00,7,7299.5,7306,7288,7301,1155
20000601|2000-06-07 05:30,7,7301,7314.5,7295,7301,850
20000601|2000-06-07 06:00,7,7302,7312.5,7296.5,7311,657
20000601|2000-06-07 06:30,7,7311,7322,7297.5,7303,1176
20000601|2000-06-07 07:00,7,7302,7313,7285.5,7288.5,1384
20000601|2000-06-07 07:30,7,7290,7298,7278,7289.5,2422
20000601|2000-06-07 08:00,7,7290,7310,7290,7300.5,1377
20000601|2000-06-07 08:30,7,7300,7318,7271,7272,4331
20000601|2000-06-07 09:00,7,7272.5,7289.5,7260,7289,3440
20000601|2000-06-07 09:30,7,7287,7300,7285,7295,2404
20000601|2000-06-07 10:00,7,7293,7300.5,7290,7299,1800
20000601|2000-06-07 10:30,7,7299,7313,7292,7294,1331
20000601|2000-06-07 11:00,7,7292.5,7298,7273.5,7273.5,410
20000601|2000-06-07 11:30,7,7273,7286.5,7271,7285,278
20000601|2000-06-07 12:00,7,7285,7298.5,7280,7294,310
20000601|2000-06-07 12:30,7,7294,7299.5,7287,7297,587
20000601|2000-06-08 02:00,8,7336,7345.5,7321,7339,7200
20000601|2000-06-08 02:30,8,7340,7343,7314,7330,1764
20000601|2000-06-08 03:00,8,7330,7358,7326.5,7356.5,1916
20000601|2000-06-08 03:30,8,7355,7373.5,7354,7369.5,1638
20000601|2000-06-08 04:00,8,7369.5,7381.5,7362.5,7367,2141
20000601|2000-06-08 04:30,8,7367,7377,7357,7375,1055
20000601|2000-06-08 05:00,8,7376,7386,7368,7382.5,1064
20000601|2000-06-08 05:30,8,7381.5,7398,7377.5,7392,1260
20000601|2000-06-08 06:00,8,7394,7396.5,7380.5,7381,1063
20000601|2000-06-08 06:30,8,7382,7393,7302,7308.5,3723
20000601|2000-06-08 07:00,8,7308,7319,7264,7313.5,5872
20000601|2000-06-08 07:30,8,7312,7317.5,7295.5,7307,2052
20000601|2000-06-08 08:00,8,7307,7310,7261,7300,2807
20000601|2000-06-08 08:30,8,7300,7310,7263.5,7268,3824
20000601|2000-06-08 09:00,8,7270,7277,7240,7264,3879
20000601|2000-06-08 09:30,8,7263,7274,7216,7242.5,3887
20000601|2000-06-08 10:00,8,7242,7272.5,7237.5,7264,3732
20000601|2000-06-08 10:30,8,7262,7272,7254.5,7264,748
20000601|2000-06-08 11:00,8,7263,7263.5,7251,7255,248
20000601|2000-06-08 11:30,8,7255,7258.5,7247.5,7253.5,473
20000601|2000-06-08 12:00,8,7255,7257,7253.5,7255,162
20000601|2000-06-08 12:30,8,7254,7280,7252,7273,547
20000601|2000-06-09 02:00,9,7298,7316.5,7285,7315,2498
20000601|2000-06-09 02:30,9,7317,7324,7304.5,7307,999
20000601|2000-06-09 03:00,9,7307,7314,7276.5,7278.5,1359
20000601|2000-06-09 03:30,9,7278,7288,7255,7275.5,1680
20000601|2000-06-09 04:00,9,7275,7290,7273,7288.5,1016
20000601|2000-06-09 04:30,9,7289,7291,7268.5,7288,2053
20000601|2000-06-09 05:00,9,7288,7304,7282.5,7289,1024
20000601|2000-06-09 05:30,9,7289,7298,7282,7297.5,1415
20000601|2000-06-09 06:00,9,7295,7300,7287.5,7296,1003
20000601|2000-06-09 06:30,9,7297.5,7303,7286,7301.5,917
20000601|2000-06-09 07:00,9,7302,7360,7297.5,7355.5,2096
20000601|2000-06-09 07:30,9,7355.5,7358,7314.5,7317.5,3454
20000601|2000-06-09 08:00,9,7317,7329,7308,7325.5,837
20000601|2000-06-09 08:30,9,7326,7330,7302,7304.5,2375
20000601|2000-06-09 09:00,9,7303.5,7315,7282,7290,2621
20000601|2000-06-09 09:30,9,7290,7298,7287.5,7292,1022
20000601|2000-06-09 10:00,9,7292.5,7305.5,7273,7275.5,2622
20000601|2000-06-09 10:30,9,7277,7280,7260,7270,1028
20000601|2000-06-09 11:00,9,7269.5,7274,7260,7265,287
20000601|2000-06-09 11:30,9,7266,7267,7250,7252.5,299
20000601|2000-06-09 12:00,9,7252.5,7256,7237,7239,229
20000601|2000-06-09 12:30,9,7239.5,7249,7232.5,7237,568
20000601|2000-06-12 02:00,12,7279,7300,7265,7294,697
20000601|2000-06-12 02:30,12,7294,7319,7290,7306,1358
20000601|2000-06-12 03:00,12,7306,7310,7294.5,7308,673
20000601|2000-06-12 03:30,12,7308,7320.5,7297.5,7302.5,666
20000601|2000-06-12 04:00,12,7300.5,7302.5,7280,7283,801
20000601|2000-06-12 04:30,12,7281,7293,7281,7286,273
20000601|2000-06-12 05:00,12,7284.5,7286,7266.5,7271,327
20000601|2000-06-12 05:30,12,7271,7298,7270,7298,752
20000601|2000-06-12 06:00,12,7298,7300,7287,7298,321
20000601|2000-06-12 06:30,12,7298,7303,7290,7295.5,207
20000601|2000-06-12 07:00,12,7296,7298,7285.5,7298,420
20000601|2000-06-12 07:30,12,7298.5,7299,7288,7295,495
20000601|2000-06-12 08:00,12,7293.5,7308,7293.5,7300,896
20000601|2000-06-12 08:30,12,7298,7309,7290,7296,979
20000601|2000-06-12 09:00,12,7298.5,7302.5,7245,7253.5,1858
20000601|2000-06-12 09:30,12,7253.5,7266.5,7251.5,7259.5,852
20000601|2000-06-12 10:00,12,7258,7260.5,7236,7245,924
20000601|2000-06-12 10:30,12,7245,7252,7224.5,7237,759
20000601|2000-06-12 11:00,12,7233,7236,7225.5,7234.5,129
20000601|2000-06-12 11:30,12,7233.5,7251,7233.5,7249.5,1285
20000601|2000-06-12 12:00,12,7252,7255,7248,7254,75
20000601|2000-06-12 12:30,12,7249,7252,7240,7240,178
20000601|2000-06-13 02:00,13,7233,7233,7176,7184,6577
20000601|2000-06-13 02:30,13,7184.5,7205,7173,7196,3797
20000601|2000-06-13 03:00,13,7195,7206.5,7174.5,7193.5,2985
20000601|2000-06-13 03:30,13,7193,7204,7186.5,7204,2384
20000601|2000-06-13 04:00,13,7202.5,7223.5,7202,7209,3445
20000601|2000-06-13 04:30,13,7209,7219,7197,7215,1255
20000601|2000-06-13 05:00,13,7215,7243,7207,7236,2190
20000601|2000-06-13 05:30,13,7237,7265.5,7237,7255,3798
20000601|2000-06-13 06:00,13,7255,7262.5,7248,7254.5,1839
20000601|2000-06-13 06:30,13,7255,7271,7244,7248,3133
20000601|2000-06-13 07:00,13,7249.5,7315,7249.5,7300,3019
20000601|2000-06-13 07:30,13,7298,7298.5,7253,7274,3856
20000601|2000-06-13 08:00,13,7274,7290,7272.5,7287,2727
20000601|2000-06-13 08:30,13,7285,7312,7265,7272,4276
20000601|2000-06-13 09:00,13,7271,7284,7260,7283.5,3588
20000601|2000-06-13 09:30,13,7288,7297,7275,7291.5,2316
20000601|2000-06-13 10:00,13,7291.5,7304,7260.5,7274.5,2487
20000601|2000-06-13 10:30,13,7274,7290,7267,7272,874
20000601|2000-06-13 11:00,13,7272,7278,7267,7267.5,373
20000601|2000-06-13 11:30,13,7269,7276.5,7267,7274,137
20000601|2000-06-13 12:00,13,7275.5,7293,7273.5,7293,1935
20000601|2000-06-13 12:30,13,7291,7294.5,7271,7272,516
20000601|2000-06-14 02:00,14,7297,7316,7285,7304,13140
20000601|2000-06-14 02:30,14,7299.5,7309,7263,7265.5,5975
20000601|2000-06-14 03:00,14,7266,7280,7251,7274,2280
20000601|2000-06-14 03:30,14,7275,7285,7263,7279,2827
20000601|2000-06-14 04:00,14,7279,7287.5,7270.5,7277.5,1398
20000601|2000-06-14 04:30,14,7277.5,7283,7269.5,7280,3719
20000601|2000-06-14 05:00,14,7278.5,7283,7274,7279,8713
20000601|2000-06-14 05:30,14,7278,7288.5,7276,7283,826
20000601|2000-06-14 06:00,14,7283,7298,7280.5,7293.5,1188
20000601|2000-06-14 06:30,14,7293.5,7297,7284,7293.5,3515
20000601|2000-06-14 07:00,14,7294,7348,7294,7326.5,1817
20000601|2000-06-14 07:30,14,7325,7336.5,7296,7326,4358
20000601|2000-06-14 08:00,14,7325,7346,7321,7338,1993
20000601|2000-06-14 08:30,14,7338,7348,7317,7317.5,4919
20000601|2000-06-14 09:00,14,7317.5,7354,7316.5,7339,3978
20000601|2000-06-14 09:30,14,7339,7379.5,7339,7365.5,3552
20000601|2000-06-14 10:00,14,7367,7371,7356.5,7364,1917
20000601|2000-06-14 10:30,14,7364,7368.5,7356.5,7364.5,528
20000601|2000-06-14 11:00,14,7364,7364,7352,7357.5,1929
20000601|2000-06-14 11:30,14,7358.5,7368.5,7358.5,7364.5,675
20000601|2000-06-14 12:00,14,7365,7365,7353,7363.5,636
20000601|2000-06-14 12:30,14,7360.5,7368,7353,7358,501
20000601|2000-06-15 02:00,15,7345,7373.5,7336.5,7370.5,4426
20000601|2000-06-15 02:30,15,7370.5,7381,7364.5,7375,2933
20000601|2000-06-15 03:00,15,7372.5,7375,7351,7351.5,6514
20000601|2000-06-15 03:30,15,7353,7361,7343,7347,4328
20000601|2000-06-15 04:00,15,7346,7360,7328,7332.5,4566
20000601|2000-06-15 04:30,15,7330.5,7343.5,7324.5,7338,3837
20000601|2000-06-15 05:00,15,7338,7341.5,7332,7334.5,1314
20000601|2000-06-15 05:30,15,7334.5,7353,7332,7347.5,3761
20000601|2000-06-15 06:00,15,7347,7359,7344,7354,1721
20000601|2000-06-15 06:30,15,7353.5,7358,7348,7353,783
20000601|2000-06-15 07:00,15,7353,7369.5,7351,7365,1226
20000601|2000-06-15 07:30,15,7365,7382.5,7359.5,7382,3591
20000601|2000-06-15 08:00,15,7378.5,7391.5,7364,7377,3270
20000601|2000-06-15 08:30,15,7376,7379,7351.5,7363.5,2976
20000601|2000-06-15 09:00,15,7363.5,7375.5,7346,7354,6575
20000601|2000-06-15 09:30,15,7354,7362.5,7327.5,7331,4302
20000601|2000-06-15 10:00,15,7330,7351,7322.5,7344.5,3758
20000601|2000-06-15 10:30,15,7344,7344.5,7329.5,7332.5,1121
20000601|2000-06-15 11:00,15,7332.5,7344,7331.5,7344,417
20000601|2000-06-15 11:30,15,7343.5,7349.5,7339,7347,3329
20000601|2000-06-15 12:00,15,7346,7349,7340,7349,226
20000601|2000-06-15 12:30,15,7350,7354.5,7345,7350,486
20000601|2000-06-16 02:00,16,7360,7380,7355.5,7361,2886
20000601|2000-06-16 02:30,16,7360,7361.5,7332.5,7335,2110
20000601|2000-06-16 03:00,16,7335,7340.5,7318,7319,2492
20000601|2000-06-16 03:30,16,7323.5,7323.5,7304.5,7316,1785
20000601|2000-06-16 04:00,16,7316,7322,7312,7314.5,1052
20000601|2000-06-16 04:30,16,7314.5,7327,7311.5,7319.5,994
20000601|2000-06-16 05:00,16,7319.5,7320.5,7285.5,7294,1272
20000601|2000-06-16 05:30,16,7291.5,7297.5,7285.5,7290,961
20000901|1999-12-21 02:30,21,6511,6511,6511,6511,3
20000901|1999-12-21 05:00,21,6520.5,6520.5,6520.5,6520.5,2
20000901|1999-12-21 06:30,21,6505,6505,6505,6505,3
20000901|1999-12-21 09:30,21,6546.5,6546.5,6546.5,6546.5,3
20000901|1999-12-21 10:00,21,6589,6589,6584,6588,4
20000901|1999-12-22 02:30,22,6643.5,6643.5,6643.5,6643.5,2
20000901|1999-12-22 04:00,22,6642.5,6642.5,6642.5,6642.5,3
20000901|1999-12-22 05:00,22,6665.5,6665.5,6665.5,6665.5,6
20000901|1999-12-22 06:00,22,6696.5,6696.5,6696.5,6696.5,1
20000901|1999-12-22 07:30,22,6664.5,6664.5,6664.5,6664.5,3
20000901|1999-12-22 08:30,22,6675,6675,6670.5,6670.5,4
20000901|1999-12-22 09:00,22,6642,6642,6642,6642,3
20000901|1999-12-22 09:30,22,6673,6673,6669,6669,27
20000901|1999-12-23 04:00,23,6803,6803,6803,6803,1
20000901|1999-12-23 05:00,23,6850,6850,6850,6850,1
20000901|1999-12-23 06:00,23,6914,6914,6914,6914,6
20000901|1999-12-23 06:30,23,6919.5,6933,6919.5,6933,6
20000901|1999-12-23 07:30,23,6922.5,6922.5,6922.5,6922.5,3
20000901|1999-12-23 08:30,23,6910,6910,6910,6910,2
20000901|1999-12-23 09:30,23,6929.5,6929.5,6929.5,6929.5,2
20000901|1999-12-23 10:00,23,6944.5,6975.5,6944.5,6975.5,4
20000901|1999-12-27 03:00,27,7105.5,7105.5,7105.5,7105.5,5
20000901|1999-12-27 04:00,27,7086,7086,7086,7086,4
20000901|1999-12-27 06:00,27,7096.5,7096.5,7096.5,7096.5,1
20000901|1999-12-27 07:30,27,7077,7077,7077,7077,2
20000901|1999-12-27 09:00,27,7050,7050,7050,7050,3
20000901|1999-12-27 09:30,27,7017.5,7017.5,7017.5,7017.5,3
20000901|1999-12-27 10:00,27,7013,7015,7013,7015,6
20000901|1999-12-28 02:30,28,7034.5,7036.5,7034.5,7036.5,5
20000901|1999-12-28 03:00,28,7007,7007,7002.5,7002.5,7
20000901|1999-12-28 04:30,28,6988,6992.5,6988,6992.5,11
20000901|1999-12-28 07:00,28,6965.5,6971.5,6965.5,6971.5,7
20000901|1999-12-28 09:00,28,6978,6978,6978,6978,3
20000901|1999-12-28 10:00,28,6992,6992,6992,6992,3
20000901|1999-12-29 02:30,29,7049.5,7049.5,7049.5,7049.5,3
20000901|1999-12-29 03:00,29,7016,7016,7016,7016,5
20000901|1999-12-29 03:30,29,7025,7025,7020,7023.5,16
20000901|1999-12-29 08:30,29,7046.5,7046.5,7046.5,7046.5,3
20000901|1999-12-29 09:30,29,7050.5,7050.5,7050.5,7050.5,1
20000901|1999-12-29 10:00,29,7039,7039,7039,7039,2
20000901|1999-12-30 03:00,30,7121.5,7121.5,7121.5,7121.5,3
20000901|1999-12-30 04:30,30,7139,7139,7139,7139,3
20000901|1999-12-30 06:30,30,7123.5,7123.5,7123.5,7123.5,3
20000901|2000-01-03 04:30,3,7266,7266,7266,7266,2
20000901|2000-01-03 06:00,3,7196.5,7196.5,7196.5,7196.5,1
20000901|2000-01-03 07:30,3,7184.5,7184.5,7179.5,7179.5,4
20000901|2000-01-03 08:30,3,7149,7149,7149,7149,7
20000901|2000-01-03 09:00,3,7148,7148,7113,7113,13
20000901|2000-01-03 09:30,3,7060,7060,7041,7041,5
20000901|2000-01-04 03:00,4,6850,6850,6813.5,6813.5,4
20000901|2000-01-04 04:00,4,6739,6739,6739,6739,2
20000901|2000-01-04 04:30,4,6727.5,6727.5,6727.5,6727.5,3
20000901|2000-01-04 06:30,4,6678.5,6678.5,6678.5,6678.5,3
20000901|2000-01-04 07:30,4,6759.5,6759.5,6759.5,6759.5,2
20000901|2000-01-05 08:00,5,6657.5,6662.5,6657.5,6662.5,5
20000901|2000-01-05 08:30,5,6671,6671,6671,6671,3
20000901|2000-01-05 09:00,5,6618,6682.5,6618,6682.5,5
20000901|2000-01-07 05:00,7,6818,6818,6818,6818,3
20000901|2000-01-07 08:00,7,6843,6845.5,6843,6845.5,6
20000901|2000-01-07 08:30,7,6879,6879,6879,6879,3
20000901|2000-01-07 09:00,7,6890,6913.5,6890,6913.5,6
20000901|2000-01-10 03:30,10,7065.5,7065.5,7065,7065,5
20000901|2000-01-10 07:00,10,7123,7133,7121,7133,8
20000901|2000-01-10 07:30,10,7105.5,7110,7105.5,7107,19
20000901|2000-01-10 08:00,10,7110,7122,7110,7122,5
20000901|2000-01-10 08:30,10,7133,7133,7133,7133,3
20000901|2000-01-10 09:00,10,7095.5,7097,7095.5,7097,12
20000901|2000-01-10 09:30,10,7108,7109,7108,7109,5
20000901|2000-01-10 10:00,10,7095,7095,7095,7095,1
20000901|2000-01-11 02:30,11,7097.5,7097.5,7097.5,7097.5,3
20000901|2000-01-11 03:00,11,7055,7055,7023.5,7023.5,4
20000901|2000-01-11 03:30,11,7028,7028,7028,7028,3
20000901|2000-01-11 04:00,11,7021,7023,7021,7023,4
20000901|2000-01-11 04:30,11,7026,7026,7026,7026,1
20000901|2000-01-11 05:30,11,7023.5,7023.5,7013.5,7013.5,6
20000901|2000-01-11 06:00,11,7055.5,7055.5,7055.5,7055.5,3
20000901|2000-01-11 06:30,11,7055.5,7061,7033,7033,12
20000901|2000-01-12 02:00,12,6975,6975,6975,6975,1
20000901|2000-01-12 02:30,12,6965.5,6987,6965.5,6987,7
20000901|2000-01-12 03:00,12,6989.5,6989.5,6989.5,6989.5,3
20000901|2000-01-12 04:30,12,6994.5,6994.5,6994.5,6994.5,1
20000901|2000-01-12 08:00,12,7027.5,7027.5,7027.5,7027.5,3
20000901|2000-01-12 08:30,12,7022,7022,7022,7022,3
20000901|2000-01-12 09:00,12,7042,7042,7014.5,7014.5,8
20000901|2000-01-12 09:30,12,7049.5,7049.5,7049.5,7049.5,3
20000901|2000-01-12 10:00,12,7060,7060,7053.5,7053.5,4
20000901|2000-01-13 02:30,13,7134.5,7134.5,7134.5,7134.5,3
20000901|2000-01-13 04:00,13,7166.5,7166.5,7166.5,7166.5,3
20000901|2000-01-13 04:30,13,7154,7154,7154,7154,1
20000901|2000-01-13 09:30,13,7143.5,7143.5,7136,7136,5
20000901|2000-01-13 10:00,13,7145,7145,7145,7145,2
20000901|2000-01-14 04:00,14,7212,7212,7212,7212,7
20000901|2000-01-14 05:00,14,7250,7250,7250,7250,1
20000901|2000-01-14 06:00,14,7255,7255,7255,7255,1
20000901|2000-01-14 07:30,14,7322,7322,7322,7322,3
20000901|2000-01-14 08:00,14,7310.5,7310.5,7310.5,7310.5,1
20000901|2000-01-14 09:00,14,7300,7300,7300,7300,1
20000901|2000-01-17 03:00,17,7361,7361,7361,7361,1
20000901|2000-01-17 04:00,17,7322,7322,7322,7322,3
20000901|2000-01-18 07:00,18,7307,7307,7290,7290,13
20000901|2000-01-18 09:30,18,7338,7338,7338,7338,2
20000901|2000-01-27 05:00,27,7126,7126,7108.5,7108.5,6
20000901|2000-01-28 07:30,28,7276,7276,7274.5,7274.5,5
20000901|2000-01-28 08:00,28,7263,7263,7261.5,7261.5,3
20000901|2000-01-28 08:30,28,7228,7228,7228,7228,3
20000901|2000-01-28 09:30,28,7256,7256,7253.5,7253.5,7
20000901|2000-02-03 09:30,3,7475,7475,7475,7475,1
20000901|2000-02-03 10:00,3,7474,7474,7474,7474,1
20000901|2000-02-04 09:30,4,7564,7564,7564,7564,3
20000901|2000-02-04 10:00,4,7574,7575,7565,7565,5
20000901|2000-02-07 04:00,7,7508,7508,7508,7508,4
20000901|2000-02-07 06:00,7,7503,7503,7503,7503,1
20000901|2000-02-07 08:30,7,7523,7523,7521,7521,4
20000901|2000-02-07 09:00,7,7452,7452,7452,7452,1
20000901|2000-02-07 10:00,7,7401,7403.5,7401,7402.5,5
20000901|2000-02-08 06:30,8,7620,7620,7620,7620,1
20000901|2000-02-08 07:00,8,7648,7653,7648,7653,2
20000901|2000-02-08 08:00,8,7675,7675,7675,7675,1
20000901|2000-02-08 09:00,8,7682,7682,7682,7682,1
20000901|2000-02-10 08:30,10,7794,7794,7794,7794,1
20000901|2000-02-10 10:00,10,7819.5,7819.5,7819.5,7819.5,1
20000901|2000-02-11 07:00,11,7959.5,7959.5,7959.5,7959.5,1
20000901|2000-02-11 07:30,11,7942.5,7942.5,7942.5,7942.5,1
20000901|2000-02-11 08:30,11,7925.5,7925.5,7892.5,7892.5,6
20000901|2000-02-11 09:00,11,7786,7786,7786,7786,3
20000901|2000-02-11 10:00,11,7817,7817,7817,7817,3
20000901|2000-02-15 09:00,15,7720,7720,7720,7720,3
20000901|2000-02-15 09:30,15,7642.5,7642.5,7642.5,7642.5,1
20000901|2000-02-16 07:30,16,7500,7500,7500,7500,1
20000901|2000-02-16 09:00,16,7592.5,7592.5,7554.5,7576.5,7
20000901|2000-02-16 09:30,16,7553,7553,7553,7553,6
20000901|2000-02-17 03:00,17,7603,7603,7603,7603,3
20000901|2000-02-17 06:00,17,7668,7668,7668,7668,1
20000901|2000-02-17 09:00,17,7752,7752,7713,7724.5,8
20000901|2000-02-17 09:30,17,7738,7738,7734.5,7734.5,6
20000901|2000-02-17 10:00,17,7733.5,7735,7733,7735,7
20000901|2000-02-18 07:30,18,7760,7760,7760,7760,3
20000901|2000-02-18 09:00,18,7737.5,7737.5,7701,7701,3
20000901|2000-02-21 02:00,21,7632,7632,7632,7632,1
20000901|2000-02-21 04:00,21,7610,7624,7610,7624,6
20000901|2000-02-21 06:00,21,7654,7654,7654,7654,1
20000901|2000-02-23 03:00,23,7851.5,7851.5,7851.5,7851.5,1
20000901|2000-02-23 08:30,23,7891.5,7891.5,7891.5,7891.5,1
20000901|2000-02-23 10:00,23,7858.5,7858.5,7858.5,7858.5,1
20000901|2000-02-24 10:00,24,7790,7790,7790,7790,1
20000901|2000-02-25 05:00,25,7840,7840,7840,7840,1
20000901|2000-02-25 07:30,25,7833,7833,7833,7833,1
20000901|2000-02-25 08:00,25,7818,7818,7818,7818,1
20000901|2000-02-28 06:00,28,7697,7697,7697,7697,2
20000901|2000-02-29 04:30,29,7781,7781,7781,7781,3
20000901|2000-02-29 07:30,29,7814,7814,7814,7814,3
20000901|2000-02-29 08:30,29,7829.5,7829.5,7829.5,7829.5,3
20000901|2000-03-01 06:00,1,7835.5,7835.5,7835.5,7835.5,3
20000901|2000-03-02 04:30,2,7798,7799.5,7796,7796,5
20000901|2000-03-02 06:30,2,7835,7835,7835,7835,2
20000901|2000-03-02 07:30,2,7815,7815,7815,7815,3
20000901|2000-03-02 08:00,2,7807,7807,7807,7807,3
20000901|2000-03-02 08:30,2,7833,7833,7833,7833,3
20000901|2000-03-02 10:00,2,8073,8073,8073,8073,1
20000901|2000-03-03 08:30,3,8155.5,8155.5,8155.5,8155.5,3
20000901|2000-03-03 10:00,3,8103,8103,8103,8103,3
20000901|2000-03-06 08:30,6,8120,8120,8120,8120,3
20000901|2000-03-07 05:00,7,8085.5,8085.5,8085.5,8085.5,3
20000901|2000-03-07 08:00,7,8262,8262,8256.5,8256.5,6
20000901|2000-03-07 08:30,7,8240,8240,8209.5,8223,19
20000901|2000-03-07 09:00,7,8198.5,8200,8197,8197,7
20000901|2000-03-07 10:00,7,8189.5,8207,8189.5,8207,2
20000901|2000-03-08 04:00,8,8110,8110,8110,8110,15
20000901|2000-03-08 10:00,8,8182,8182,8142,8142,5
20000901|2000-03-13 05:00,13,7858,7858,7858,7858,1
20000901|2000-03-13 09:30,13,7893,7893,7891,7891,5
20000901|2000-03-14 02:30,14,7822.5,7822.5,7808,7808,6
20000901|2000-03-14 04:30,14,7836.5,7836.5,7836.5,7836.5,5
20000901|2000-03-14 06:30,14,7849.5,7849.5,7849.5,7849.5,1
20000901|2000-03-14 07:00,14,7855.5,7856,7855.5,7856,5
20000901|2000-03-14 08:00,14,7876.5,7876.5,7876.5,7876.5,5
20000901|2000-03-14 08:30,14,7861.5,7877,7847.5,7847.5,12
20000901|2000-03-14 09:00,14,7848,7848,7842,7842,3
20000901|2000-03-14 09:30,14,7835,7835,7835,7835,3
20000901|2000-03-14 10:00,14,7812,7812,7812,7812,1
20000901|2000-03-15 04:00,15,7680,7680,7680,7680,1
20000901|2000-03-15 06:00,15,7620,7620,7620,7620,1
20000901|2000-03-15 07:30,15,7632.5,7632.5,7612,7612,8
20000901|2000-03-15 09:00,15,7617.5,7617.5,7580,7589.5,6
20000901|2000-03-15 09:30,15,7599.5,7599.5,7599.5,7599.5,3
20000901|2000-03-16 02:00,16,7618.5,7618.5,7614.5,7614.5,5
20000901|2000-03-16 02:30,16,7632,7632,7632,7632,1
20000901|2000-03-16 03:00,16,7645,7645,7637,7637,5
20000901|2000-03-16 03:30,16,7653,7653,7653,7653,1
20000901|2000-03-16 04:00,16,7659,7659,7632.5,7632.5,14
20000901|2000-03-16 05:30,16,7683,7683,7683,7683,3
20000901|2000-03-16 06:30,16,7674,7676,7674,7676,4
20000901|2000-03-16 07:30,16,7711.5,7711.5,7706.5,7706.5,2
20000901|2000-03-16 08:30,16,7769.5,7769.5,7769.5,7769.5,2
20000901|2000-03-16 09:00,16,7751.5,7756.5,7751.5,7756.5,4
20000901|2000-03-17 06:00,17,7883.5,7883.5,7870,7870,8
20000901|2000-03-17 06:30,17,7810,7810,7762,7762,11
20000901|2000-03-17 07:30,17,7788,7788,7739,7739,16
20000901|2000-03-20 02:00,20,7926.5,7926.5,7926.5,7926.5,1
20000901|2000-03-20 02:30,20,7941.5,7941.5,7941.5,7941.5,3
20000901|2000-03-20 03:00,20,7940.5,7940.5,7937,7937,3
20000901|2000-03-20 03:30,20,7920,7920,7920,7920,3
20000901|2000-03-20 04:00,20,7933,7933,7933,7933,2
20000901|2000-03-20 06:00,20,7963,7972.5,7963,7967,16
20000901|2000-03-20 06:30,20,7975.5,7975.5,7972,7972,6
20000901|2000-03-20 07:00,20,7970,7976.5,7965,7965,5
20000901|2000-03-20 07:30,20,7995.5,7995.5,7995.5,7995.5,1
20000901|2000-03-20 08:00,20,7992.5,7992.5,7963.5,7963.5,22
20000901|2000-03-20 08:30,20,7979.5,7979.5,7952,7952,23
20000901|2000-03-20 09:00,20,7986.5,7986.5,7960,7960,6
20000901|2000-03-20 09:30,20,7958,7968,7958,7968,61
20000901|2000-03-20 10:00,20,7993,7996,7987.5,7996,8
20000901|2000-03-21 02:30,21,7935.5,7935.5,7921,7931,10
20000901|2000-03-21 04:00,21,7891.5,7914.5,7891.5,7914.5,4
20000901|2000-03-21 04:30,21,7928,7928,7883.5,7883.5,6
20000901|2000-03-21 05:00,21,7876,7885,7876,7885,3
20000901|2000-03-21 05:30,21,7865.5,7865.5,7865.5,7865.5,1
20000901|2000-03-21 08:30,21,7907,7907,7907,7907,1
20000901|2000-03-21 09:00,21,7906,7906,7905.5,7905.5,6
20000901|2000-03-21 10:00,21,7911.5,7920,7911.5,7920,5
20000901|2000-03-22 02:00,22,8058.5,8064.5,8055,8064,16
20000901|2000-03-22 02:30,22,8072,8075.5,8056,8056,15
20000901|2000-03-22 03:00,22,8050,8055,8050,8055,4
20000901|2000-03-22 03:30,22,8006.5,8006.5,8006.5,8006.5,3
20000901|2000-03-22 04:30,22,8054.5,8054.5,8054.5,8054.5,3
20000901|2000-03-22 05:30,22,8015,8015,8015,8015,3
20000901|2000-03-22 06:00,22,8023,8023,8023,8023,1
20000901|2000-03-22 06:30,22,7994.5,7994.5,7951,7951,8
20000901|2000-03-22 07:00,22,7950.5,7988,7950.5,7988,16
20000901|2000-03-22 08:00,22,7990.5,7990.5,7970.5,7970.5,2
20000901|2000-03-22 08:30,22,7971.5,7983.5,7944.5,7944.5,15
20000901|2000-03-22 09:00,22,7930.5,7970.5,7930.5,7960.5,8
20000901|2000-03-22 09:30,22,7957.5,7959,7943,7946,12
20000901|2000-03-22 10:00,22,7941,7941,7921.5,7921.5,12
20000901|2000-03-23 02:30,23,7958,7961,7958,7961,6
20000901|2000-03-23 03:00,23,7925.5,7925.5,7824,7824,17
20000901|2000-03-23 03:30,23,7820,7820,7815.5,7815.5,7
20000901|2000-03-23 04:00,23,7832.5,7832.5,7832.5,7832.5,3
20000901|2000-03-23 05:00,23,7837.5,7845,7837.5,7845,4
20000901|2000-03-23 05:30,23,7831,7841.5,7831,7841.5,10
20000901|2000-03-23 06:00,23,7840,7840,7835.5,7836.5,6
20000901|2000-03-23 06:30,23,7841.5,7886.5,7841.5,7886.5,29
20000901|2000-03-23 07:00,23,7894,7894,7889,7889,8
20000901|2000-03-23 08:00,23,7857.5,7858,7857.5,7858,6
20000901|2000-03-23 08:30,23,7878,7878,7878,7878,2
20000901|2000-03-23 09:00,23,7860,7860,7860,7860,1
20000901|2000-03-23 09:30,23,7869,7869,7869,7869,3
20000901|2000-03-23 10:00,23,7889.5,7905.5,7888,7892,15
20000901|2000-03-24 02:00,24,7889.5,7889.5,7878,7878,8
20000901|2000-03-24 02:30,24,7911,7937.5,7911,7937.5,6
20000901|2000-03-24 03:00,24,7934.5,7934.5,7919.5,7919.5,4
20000901|2000-03-24 04:00,24,7952,7952,7942,7945,5
20000901|2000-03-24 07:00,24,7995.5,7995.5,7995.5,7995.5,1
20000901|2000-03-24 07:30,24,7968,7981,7968,7979,8
20000901|2000-03-24 08:30,24,7973.5,7979,7973.5,7979,5
20000901|2000-03-24 09:00,24,8002.5,8002.5,8002.5,8002.5,1
20000901|2000-03-24 09:30,24,8013.5,8013.5,8013.5,8013.5,1
20000901|2000-03-27 01:00,27,8030,8030,8019,8019,18
20000901|2000-03-27 01:30,27,7985,7991,7983.5,7983.5,7
20000901|2000-03-27 02:00,27,7957.5,8002.5,7957.5,8002.5,8
20000901|2000-03-27 02:30,27,8017.5,8017.5,8007,8007,4
20000901|2000-03-27 03:00,27,8036,8047.5,8036,8047.5,4
20000901|2000-03-27 03:30,27,8037,8037,8037,8037,1
20000901|2000-03-27 04:00,27,8014,8014,7995.5,7995.5,4
20000901|2000-03-27 05:00,27,8009,8009,8009,8009,1
20000901|2000-03-27 06:00,27,7994.5,7994.5,7982,7982,46
20000901|2000-03-27 07:00,27,7992,7999,7992,7999,5
20000901|2000-03-27 08:30,27,7994.5,8013.5,7994.5,7998.5,10
20000901|2000-03-27 09:00,27,8016,8041.5,8010,8034,22
20000901|2000-03-28 01:00,28,8020,8051,8020,8051,9
20000901|2000-03-28 01:30,28,8065,8091,8065,8091,20
20000901|2000-03-28 02:00,28,8097.5,8111.5,8097.5,8100,4
20000901|2000-03-28 02:30,28,8095,8095,8095,8095,1
20000901|2000-03-28 03:00,28,8105,8105,8095,8095,2
20000901|2000-03-28 03:30,28,8097,8101,8097,8101,7
20000901|2000-03-28 04:00,28,8101,8148.5,8101,8148.5,10
20000901|2000-03-28 05:00,28,8146.5,8146.5,8146.5,8146.5,2
20000901|2000-03-28 06:30,28,8115.5,8115.5,8093,8093,10
20000901|2000-03-28 07:00,28,8081.5,8081.5,8040.5,8040.5,24
20000901|2000-03-28 07:30,28,8038.5,8043.5,8038.5,8043.5,6
20000901|2000-03-28 08:00,28,8074,8074,8074,8074,2
20000901|2000-03-28 08:30,28,8082.5,8082.5,8081.5,8081.5,2
20000901|2000-03-28 09:00,28,8058,8058,8029,8053,10
20000901|2000-03-29 01:00,29,8025,8025,8008,8011,5
20000901|2000-03-29 01:30,29,8012.5,8012.5,7995,7995,3
20000901|2000-03-29 02:00,29,8022,8022.5,8014,8014,3
20000901|2000-03-29 02:30,29,8017,8018,8017,8018,2
20000901|2000-03-29 03:30,29,8015,8015,8015,8015,3
20000901|2000-03-29 05:00,29,8039,8039,8026,8026,2
20000901|2000-03-29 05:30,29,8030,8030,8024,8024,2
20000901|2000-03-29 06:00,29,8027,8027,8027,8027,1
20000901|2000-03-29 06:30,29,8039,8039,8039,8039,1
20000901|2000-03-29 07:00,29,8067,8067,8060,8060,2
20000901|2000-03-29 07:30,29,8065,8065,8065,8065,1
20000901|2000-03-29 08:00,29,8088,8088,8060,8060,2
20000901|2000-03-29 08:30,29,8017.5,8017.5,8017.5,8017.5,2
20000901|2000-03-29 09:00,29,7999.5,8008,7999.5,8008,4
20000901|2000-03-30 01:00,30,7908,7908,7879,7879,2
20000901|2000-03-30 01:30,30,7871,7871,7871,7871,1
20000901|2000-03-30 02:00,30,7880,7880,7880,7880,1
20000901|2000-03-30 02:30,30,7830.5,7831,7830.5,7831,4
20000901|2000-03-30 03:00,30,7839,7839,7820,7820,2
20000901|2000-03-30 03:30,30,7791.5,7805,7791.5,7805,8
20000901|2000-03-30 04:00,30,7795,7795,7764,7764,8
20000901|2000-03-30 04:30,30,7754,7759.5,7749,7749,7
20000901|2000-03-30 05:00,30,7765,7765,7765,7765,8
20000901|2000-03-30 06:30,30,7774,7774,7773.5,7773.5,2
20000901|2000-03-30 08:30,30,7820.5,7820.5,7819.5,7819.5,9
20000901|2000-03-30 09:00,30,7821,7821,7772,7775.5,15
20000901|2000-03-31 01:00,31,7740.5,7753.5,7740.5,7752.5,13
20000901|2000-03-31 01:30,31,7714.5,7714.5,7672,7686.5,7
20000901|2000-03-31 02:00,31,7674.5,7677,7646,7677,11
20000901|2000-03-31 02:30,31,7694,7694,7691,7691,2
20000901|2000-03-31 03:00,31,7688,7696,7688,7696,2
20000901|2000-03-31 03:30,31,7707.5,7707.5,7707.5,7707.5,1
20000901|2000-03-31 04:00,31,7749.5,7754,7749.5,7754,3
20000901|2000-03-31 04:30,31,7783,7783,7783,7783,1
20000901|2000-03-31 05:30,31,7772.5,7783,7772.5,7783,5
20000901|2000-03-31 06:00,31,7794.5,7814,7794.5,7814,8
20000901|2000-03-31 06:30,31,7808.5,7808.5,7808.5,7808.5,1
20000901|2000-03-31 07:00,31,7812.5,7829.5,7798,7798,11
20000901|2000-03-31 08:00,31,7798.5,7798.5,7798.5,7798.5,3
20000901|2000-03-31 08:30,31,7782,7782,7782,7782,1
20000901|2000-03-31 09:00,31,7748.5,7748.5,7707.5,7707.5,6
20000901|2000-04-03 03:00,3,7683,7683,7640.5,7640.5,7
20000901|2000-04-03 03:30,3,7636.5,7653,7636.5,7642.5,6
20000901|2000-04-03 04:00,3,7632,7632,7632,7632,1
20000901|2000-04-03 04:30,3,7610,7610,7601.5,7601.5,7
20000901|2000-04-03 05:00,3,7573.5,7579.5,7573.5,7579.5,6
20000901|2000-04-03 08:00,3,7606,7626,7606,7626,3
20000901|2000-04-03 08:30,3,7626.5,7646,7607,7623,14
20000901|2000-04-03 09:00,3,7610.5,7610.5,7538,7556,21
20000901|2000-04-03 09:30,3,7546,7546,7536,7536,4
20000901|2000-04-04 02:30,4,7631,7642.5,7626,7642.5,17
20000901|2000-04-04 03:00,4,7650.5,7650.5,7623,7623,5
20000901|2000-04-04 03:30,4,7604.5,7604.5,7604.5,7604.5,3
20000901|2000-04-04 04:30,4,7630,7637.5,7630,7637.5,9
20000901|2000-04-04 05:00,4,7669.5,7669.5,7665,7665,3
20000901|2000-04-04 06:30,4,7629,7629,7629,7629,1
20000901|2000-04-04 07:00,4,7628,7628,7628,7628,1
20000901|2000-04-04 08:30,4,7633.5,7651.5,7619,7651,25
20000901|2000-04-04 09:00,4,7661,7674,7653,7653.5,21
20000901|2000-04-04 09:30,4,7663,7663,7636,7636,31
20000901|2000-04-04 10:00,4,7641.5,7645,7641.5,7645,6
20000901|2000-04-05 02:00,5,7602,7643.5,7602,7643.5,5
20000901|2000-04-05 02:30,5,7646.5,7651.5,7591,7596,16
20000901|2000-04-05 03:00,5,7596.5,7604.5,7596,7604.5,10
20000901|2000-04-05 03:30,5,7643.5,7643.5,7630,7630,4
20000901|2000-04-05 04:00,5,7579,7579,7503,7503,17
20000901|2000-04-05 04:30,5,7471.5,7471.5,7415,7444.5,42
20000901|2000-04-05 05:00,5,7433.5,7433.5,7371,7371,14
20000901|2000-04-05 05:30,5,7380.5,7380.5,7361,7361,16
20000901|2000-04-05 06:00,5,7363.5,7390.5,7342,7390.5,27
20000901|2000-04-05 06:30,5,7414,7414,7395,7403,13
20000901|2000-04-05 07:00,5,7411.5,7411.5,7411.5,7411.5,1
20000901|2000-04-05 08:00,5,7355.5,7355.5,7336.5,7338.5,11
20000901|2000-04-05 08:30,5,7346.5,7430.5,7346.5,7392,35
20000901|2000-04-05 09:00,5,7422,7426,7385,7417,38
20000901|2000-04-05 09:30,5,7435.5,7480,7430,7430.5,38
20000901|2000-04-05 10:00,5,7415,7432,7404,7420.5,18
20000901|2000-04-06 02:00,6,7448,7464.5,7448,7456,6
20000901|2000-04-06 02:30,6,7467,7475.5,7432.5,7474,18
20000901|2000-04-06 03:00,6,7471,7491,7464.5,7477,20
20000901|2000-04-06 03:30,6,7496,7496,7476,7476,9
20000901|2000-04-06 04:00,6,7469.5,7478,7469.5,7476.5,18
20000901|2000-04-06 04:30,6,7481,7489,7481,7488.5,7
20000901|2000-04-06 05:00,6,7494.5,7520,7494.5,7512,18
20000901|2000-04-06 05:30,6,7497,7497,7488.5,7495,11
20000901|2000-04-06 08:00,6,7518,7518,7518,7518,1
20000901|2000-04-06 08:30,6,7527,7535.5,7525.5,7527,20
20000901|2000-04-06 09:00,6,7535.5,7555.5,7533.5,7555,46
20000901|2000-04-06 09:30,6,7559.5,7574.5,7559.5,7565,18
20000901|2000-04-06 10:00,6,7557.5,7584,7543,7543,37
20000901|2000-04-07 02:30,7,7581.5,7589,7571,7587.5,11
20000901|2000-04-07 03:00,7,7597,7597,7572,7572,16
20000901|2000-04-07 03:30,7,7569.5,7569.5,7545,7545,6
20000901|2000-04-07 04:00,7,7532,7532,7512,7524,13
20000901|2000-04-07 04:30,7,7519,7519,7516.5,7518,11
20000901|2000-04-07 05:00,7,7534.5,7536,7534.5,7536,7
20000901|2000-04-07 06:00,7,7553.5,7553.5,7514.5,7514.5,30
20000901|2000-04-07 06:30,7,7527,7541,7526.5,7541,18
20000901|2000-04-07 07:30,7,7554,7604,7554,7594.5,26
20000901|2000-04-07 08:00,7,7591.5,7591.5,7591.5,7591.5,2
20000901|2000-04-07 08:30,7,7584,7590,7577,7589,17
20000901|2000-04-07 09:00,7,7566,7587.5,7566,7571.5,18
20000901|2000-04-07 09:30,7,7604.5,7624,7604.5,7624,16
20000901|2000-04-07 10:00,7,7627.5,7627.5,7627.5,7627.5,1
20000901|2000-04-10 02:00,10,7666,7666,7663.5,7663.5,12
20000901|2000-04-10 02:30,10,7682.5,7682.5,7634.5,7638.5,19
20000901|2000-04-10 03:00,10,7643.5,7668,7643.5,7668,6
20000901|2000-04-10 03:30,10,7672,7679,7654,7654,13
20000901|2000-04-10 04:00,10,7671,7671.5,7670,7671.5,11
20000901|2000-04-10 04:30,10,7670,7684.5,7661,7661,9
20000901|2000-04-10 05:00,10,7661.5,7666,7660.5,7666,3
20000901|2000-04-10 05:30,10,7683,7692.5,7679,7692.5,17
20000901|2000-04-10 06:00,10,7703,7709.5,7683,7683.5,16
20000901|2000-04-10 07:00,10,7684,7684.5,7665.5,7669.5,19
20000901|2000-04-10 07:30,10,7690,7690,7690,7690,3
20000901|2000-04-10 08:30,10,7687,7687,7641,7660,39
20000901|2000-04-10 09:00,10,7662,7669.5,7650,7655.5,17
20000901|2000-04-10 09:30,10,7633,7646,7630.5,7646,15
20000901|2000-04-10 10:00,10,7663.5,7663.5,7623,7639,16
20000901|2000-04-11 02:00,11,7499.5,7499.5,7487,7499.5,6
20000901|2000-04-11 02:30,11,7510.5,7536.5,7510.5,7527,13
20000901|2000-04-11 03:00,11,7511,7536,7511,7536,2
20000901|2000-04-11 03:30,11,7548,7548,7535.5,7535.5,12
20000901|2000-04-11 04:00,11,7523.5,7535,7516,7535,6
20000901|2000-04-11 04:30,11,7551.5,7551.5,7551.5,7551.5,1
20000901|2000-04-11 05:00,11,7575,7575,7575,7575,3
20000901|2000-04-11 05:30,11,7577,7581.5,7577,7581.5,3
20000901|2000-04-11 07:00,11,7572,7586.5,7572,7586.5,2
20000901|2000-04-11 07:30,11,7532.5,7535,7532.5,7535,4
20000901|2000-04-11 08:00,11,7511,7511,7507.5,7507.5,2
20000901|2000-04-11 08:30,11,7523,7540.5,7487.5,7530,29
20000901|2000-04-11 09:00,11,7528,7545,7528,7545,39
20000901|2000-04-11 09:30,11,7531,7550,7519,7550,21
20000901|2000-04-11 10:00,11,7554,7578,7549,7549.5,14
20000901|2000-04-12 02:00,12,7593.5,7612,7593.5,7609.5,8
20000901|2000-04-12 02:30,12,7609,7618.5,7607,7618.5,7
20000901|2000-04-12 03:00,12,7576.5,7590,7574.5,7577,11
20000901|2000-04-12 03:30,12,7566,7566,7566,7566,3
20000901|2000-04-12 04:00,12,7548.5,7548.5,7532.5,7532.5,9
20000901|2000-04-12 04:30,12,7556,7556,7556,7556,1
20000901|2000-04-12 05:00,12,7598,7598,7598,7598,1
20000901|2000-04-12 06:30,12,7578.5,7583,7554,7583,19
20000901|2000-04-12 07:00,12,7561.5,7561.5,7556,7556,9
20000901|2000-04-12 08:30,12,7590,7590.5,7590,7590.5,3
20000901|2000-04-12 09:00,12,7555,7568,7543,7564.5,14
20000901|2000-04-12 09:30,12,7556.5,7565.5,7532.5,7532.5,18
20000901|2000-04-12 10:00,12,7536.5,7549,7518.5,7531,27
20000901|2000-04-13 02:00,13,7411.5,7411.5,7410,7410,4
20000901|2000-04-13 02:30,13,7449.5,7449.5,7443,7443,3
20000901|2000-04-13 03:00,13,7464,7464,7440,7447,8
20000901|2000-04-13 03:30,13,7451,7453,7451,7451,5
20000901|2000-04-13 04:00,13,7444.5,7452.5,7444.5,7451,4
20000901|2000-04-13 04:30,13,7473,7474,7467,7467,6
20000901|2000-04-13 05:00,13,7471,7471,7471,7471,3
20000901|2000-04-13 05:30,13,7495,7520,7495,7510,20
20000901|2000-04-13 06:00,13,7506,7530,7506,7530,4
20000901|2000-04-13 06:30,13,7523,7523,7518,7519.5,4
20000901|2000-04-13 07:00,13,7537.5,7537.5,7537.5,7537.5,1
20000901|2000-04-13 08:00,13,7529,7535.5,7529,7535.5,4
20000901|2000-04-13 08:30,13,7520.5,7524,7475,7512.5,38
20000901|2000-04-13 09:00,13,7520.5,7530,7519,7519,21
20000901|2000-04-13 09:30,13,7516,7516,7476.5,7493,35
20000901|2000-04-13 10:00,13,7508.5,7547.5,7507,7547.5,18
20000901|2000-04-14 02:00,14,7479,7479,7477.5,7477.5,5
20000901|2000-04-14 02:30,14,7490.5,7505,7481.5,7481.5,14
20000901|2000-04-14 03:00,14,7459,7459,7459,7459,1
20000901|2000-04-14 06:30,14,7490,7490,7490,7490,1
20000901|2000-04-14 07:30,14,7431,7431,7378,7378,18
20000901|2000-04-14 08:00,14,7375,7375,7347,7347,5
20000901|2000-04-14 08:30,14,7288,7380.5,7288,7373,8
20000901|2000-04-14 09:00,14,7373.5,7384.5,7347,7347,6
20000901|2000-04-14 10:00,14,7332,7334,7332,7334,5
20000901|2000-04-17 02:00,17,7045,7045,7045,7045,1
20000901|2000-04-17 02:30,17,7004.5,7055,7004.5,7055,15
20000901|2000-04-17 03:00,17,7060,7075,7060,7075,5
20000901|2000-04-17 03:30,17,7128.5,7128.5,7107.5,7107.5,3
20000901|2000-04-17 04:00,17,7109.5,7125,7109.5,7125,11
20000901|2000-04-17 04:30,17,7111,7130,7111,7130,9
20000901|2000-04-17 08:00,17,7112,7112,7112,7112,1
20000901|2000-04-17 08:30,17,7154.5,7176.5,7142,7176.5,12
20000901|2000-04-17 09:00,17,7170,7170,7146,7146,9
20000901|2000-04-17 10:00,17,7274.5,7274.5,7273,7273.5,5
20000901|2000-04-18 02:00,18,7333,7333,7322.5,7322.5,7
20000901|2000-04-18 02:30,18,7343,7343,7343,7343,1
20000901|2000-04-18 03:00,18,7308,7308,7308,7308,3
20000901|2000-04-18 03:30,18,7298,7298,7281,7281,20
20000901|2000-04-18 04:00,18,7241,7241,7231,7231,5
20000901|2000-04-18 04:30,18,7231,7231,7191.5,7208.5,23
20000901|2000-04-18 05:00,18,7234,7259.5,7234,7259.5,15
20000901|2000-04-18 06:30,18,7267,7271.5,7267,7270,6
20000901|2000-04-18 07:30,18,7291,7304.5,7291,7304.5,8
20000901|2000-04-18 08:00,18,7300,7300,7294,7294.5,13
20000901|2000-04-18 08:30,18,7294,7295.5,7255,7291.5,37
20000901|2000-04-18 09:00,18,7275.5,7292.5,7275.5,7291.5,8
20000901|2000-04-18 09:30,18,7269.5,7293.5,7251.5,7293.5,9
20000901|2000-04-18 10:00,18,7325.5,7325.5,7325.5,7325.5,3
20000901|2000-04-19 02:30,19,7315.5,7315.5,7299.5,7311,7
20000901|2000-04-19 03:00,19,7290.5,7291.5,7290.5,7291.5,4
20000901|2000-04-19 03:30,19,7301.5,7301.5,7301.5,7301.5,3
20000901|2000-04-19 04:00,19,7300,7300,7288.5,7288.5,6
20000901|2000-04-19 04:30,19,7271.5,7280,7271.5,7280,4
20000901|2000-04-19 05:30,19,7278,7278,7278,7278,6
20000901|2000-04-19 06:00,19,7277,7277,7269,7269,7
20000901|2000-04-19 07:00,19,7267,7274,7267,7274,4
20000901|2000-04-19 08:00,19,7300,7300,7300,7300,3
20000901|2000-04-19 08:30,19,7261,7279.5,7261,7278,15
20000901|2000-04-19 09:00,19,7277.5,7299,7277.5,7299,12
20000901|2000-04-19 09:30,19,7291,7314.5,7280.5,7310.5,14
20000901|2000-04-19 10:00,19,7309.5,7309.5,7292.5,7294.5,13
20000901|2000-04-20 02:00,20,7290.5,7290.5,7290.5,7290.5,1
20000901|2000-04-20 07:00,20,7301,7301,7301,7301,1
20000901|2000-04-20 08:00,20,7299.5,7299.5,7299.5,7299.5,3
20000901|2000-04-20 08:30,20,7293.5,7293.5,7280,7280,6
20000901|2000-04-20 09:00,20,7279,7281.5,7265.5,7278,17
20000901|2000-04-20 09:30,20,7279.5,7279.5,7271.5,7275,7
20000901|2000-04-20 10:00,20,7279,7288,7279,7288,10
20000901|2000-04-25 03:00,25,7196.5,7214,7196.5,7214,5
20000901|2000-04-25 03:30,25,7225,7225,7216,7216,8
20000901|2000-04-25 04:00,25,7223,7223,7223,7223,1
20000901|2000-04-25 05:00,25,7252.5,7350.5,7252.5,7350.5,33
20000901|2000-04-25 05:30,25,7342,7342,7315,7315,2
20000901|2000-04-25 06:00,25,7342.5,7345.5,7324,7344.5,12
20000901|2000-04-25 06:30,25,7342.5,7342.5,7342.5,7342.5,1
20000901|2000-04-25 07:30,25,7357.5,7381,7357.5,7381,8
20000901|2000-04-25 08:00,25,7392,7400,7387,7387,9
20000901|2000-04-25 08:30,25,7392.5,7392.5,7374.5,7374.5,6
20000901|2000-04-25 09:30,25,7382,7402.5,7382,7402.5,9
20000901|2000-04-25 10:00,25,7400,7412.5,7399,7399,10
20000901|2000-04-26 02:00,26,7427.5,7427.5,7422.5,7422.5,2
20000901|2000-04-26 02:30,26,7458,7458,7440,7442.5,12
20000901|2000-04-26 03:00,26,7414,7429.5,7414,7429.5,6
20000901|2000-04-26 03:30,26,7458,7463,7457.5,7463,6
20000901|2000-04-26 04:00,26,7477.5,7481.5,7473,7473,7
20000901|2000-04-26 04:30,26,7465,7475,7464.5,7475,9
20000901|2000-04-26 05:30,26,7499,7510,7499,7510,4
20000901|2000-04-26 06:30,26,7518,7539.5,7518,7535.5,7
20000901|2000-04-26 07:30,26,7518,7518,7518,7518,1
20000901|2000-04-26 08:30,26,7499,7507,7493,7507,7
20000901|2000-04-26 09:00,26,7514,7514,7494,7494,9
20000901|2000-04-26 10:00,26,7481,7481,7476,7476,3
20000901|2000-04-27 02:30,27,7457,7457,7457,7457,1
20000901|2000-04-27 03:00,27,7468,7468,7468,7468,1
20000901|2000-04-27 03:30,27,7476,7495,7473,7491,12
20000901|2000-04-27 04:00,27,7504.5,7504.5,7475,7475,15
20000901|2000-04-27 04:30,27,7487,7509.5,7486.5,7506,23
20000901|2000-04-27 05:30,27,7482.5,7487,7477.5,7477.5,11
20000901|2000-04-27 06:00,27,7455.5,7473,7455.5,7473,6
20000901|2000-04-27 07:00,27,7470.5,7470.5,7470.5,7470.5,6
20000901|2000-04-27 07:30,27,7378,7388.5,7281.5,7281.5,28
20000901|2000-04-27 08:00,27,7262.5,7299.5,7262.5,7270,34
20000901|2000-04-27 08:30,27,7269.5,7339,7269.5,7315,36
20000901|2000-04-27 09:00,27,7343,7348,7339,7348,10
20000901|2000-04-27 09:30,27,7336.5,7355,7325.5,7347,29
20000901|2000-04-27 10:00,27,7340.5,7340.5,7300,7306.5,16
20000901|2000-04-28 02:00,28,7369,7379.5,7369,7379.5,3
20000901|2000-04-28 02:30,28,7389.5,7389.5,7389.5,7389.5,1
20000901|2000-04-28 03:00,28,7410.5,7410.5,7405,7405,3
20000901|2000-04-28 05:00,28,7442.5,7442.5,7442.5,7442.5,1
20000901|2000-04-28 05:30,28,7447,7447,7439.5,7439.5,13
20000901|2000-04-28 06:00,28,7458,7458,7458,7458,3
20000901|2000-04-28 07:00,28,7463.5,7467,7456,7456,23
20000901|2000-04-28 07:30,28,7478,7495,7478,7495,6
20000901|2000-04-28 08:00,28,7512,7512,7500,7500,5
20000901|2000-04-28 08:30,28,7497,7508,7471.5,7471.5,23
20000901|2000-04-28 09:00,28,7457,7489.5,7455.5,7489.5,30
20000901|2000-04-28 09:30,28,7484,7484,7472.5,7472.5,11
20000901|2000-04-28 10:00,28,7512,7531,7508.5,7525,52
20000901|2000-05-02 02:00,2,7571,7571,7571,7571,1
20000901|2000-05-02 02:30,2,7584.5,7599.5,7584.5,7598.5,27
20000901|2000-05-02 03:00,2,7592.5,7603,7592,7601.5,23
20000901|2000-05-02 03:30,2,7599,7611.5,7599,7610.5,18
20000901|2000-05-02 04:00,2,7621.5,7621.5,7614.5,7614.5,7
20000901|2000-05-02 04:30,2,7616,7627,7616,7627,12
20000901|2000-05-02 05:00,2,7636,7636,7636,7636,1
20000901|2000-05-02 05:30,2,7643,7649.5,7641,7649.5,24
20000901|2000-05-02 06:00,2,7642.5,7642.5,7642.5,7642.5,2
20000901|2000-05-02 06:30,2,7644.5,7644.5,7629.5,7629.5,22
20000901|2000-05-02 07:00,2,7623.5,7623.5,7619,7622.5,4
20000901|2000-05-02 07:30,2,7609,7609,7609,7609,2
20000901|2000-05-02 08:00,2,7600,7621,7600,7606,22
20000901|2000-05-02 08:30,2,7598,7615,7598,7605,12
20000901|2000-05-02 09:00,2,7622.5,7622.5,7622.5,7622.5,1
20000901|2000-05-02 09:30,2,7626,7639,7626,7639,17
20000901|2000-05-02 10:00,2,7652,7658,7652,7656,3
20000901|2000-05-03 02:00,3,7584.5,7584.5,7561.5,7561.5,10
20000901|2000-05-03 02:30,3,7555,7567.5,7548,7548,13
20000901|2000-05-03 03:00,3,7558.5,7572.5,7558.5,7572.5,8
20000901|2000-05-03 03:30,3,7581.5,7581.5,7581.5,7581.5,3
20000901|2000-05-03 04:00,3,7577.5,7597,7577.5,7597,7
20000901|2000-05-03 04:30,3,7620.5,7625,7620.5,7625,2
20000901|2000-05-03 05:00,3,7627.5,7652,7627.5,7633,15
20000901|2000-05-03 05:30,3,7649,7650,7642.5,7642.5,15
20000901|2000-05-03 06:00,3,7640.5,7640.5,7640.5,7640.5,3
20000901|2000-05-03 06:30,3,7664,7669,7664,7669,4
20000901|2000-05-03 07:00,3,7644,7644,7625,7625,11
20000901|2000-05-03 08:00,3,7598,7599,7598,7598.5,5
20000901|2000-05-03 08:30,3,7605,7619.5,7605,7619.5,21
20000901|2000-05-03 09:00,3,7595.5,7595.5,7560,7576,17
20000901|2000-05-03 09:30,3,7582,7582,7517.5,7517.5,13
20000901|2000-05-03 10:00,3,7491.5,7493.5,7459,7459,17
20000901|2000-05-04 02:00,4,7464.5,7464.5,7459.5,7460,9
20000901|2000-05-04 02:30,4,7474,7474,7474,7474,1
20000901|2000-05-04 03:00,4,7496,7503,7487,7503,8
20000901|2000-05-04 03:30,4,7493.5,7494.5,7492,7494.5,8
20000901|2000-05-04 04:00,4,7486,7486,7480.5,7484,9
20000901|2000-05-04 04:30,4,7463,7463,7463,7463,1
20000901|2000-05-04 05:00,4,7467.5,7467.5,7467.5,7467.5,1
20000901|2000-05-04 05:30,4,7484,7484,7484,7484,3
20000901|2000-05-04 06:00,4,7504.5,7504.5,7504.5,7504.5,3
20000901|2000-05-04 07:30,4,7448.5,7475.5,7448.5,7475.5,7
20000901|2000-05-04 08:00,4,7472.5,7472.5,7472.5,7472.5,1
20000901|2000-05-04 08:30,4,7493,7493,7447,7482,17
20000901|2000-05-04 09:00,4,7483.5,7489,7468.5,7489,5
20000901|2000-05-04 09:30,4,7500,7516.5,7486,7486,12
20000901|2000-05-04 10:00,4,7497,7506.5,7487.5,7487.5,6
20000901|2000-05-05 02:30,5,7517.5,7531.5,7517.5,7531.5,7
20000901|2000-05-05 03:00,5,7511,7511,7511,7511,3
20000901|2000-05-05 03:30,5,7528.5,7528.5,7528.5,7528.5,3
20000901|2000-05-05 07:00,5,7517,7523.5,7517,7523.5,2
20000901|2000-05-05 07:30,5,7509.5,7509.5,7477.5,7477.5,7
20000901|2000-05-05 08:00,5,7458,7458,7440,7440,11
20000901|2000-05-05 08:30,5,7468,7500,7468,7491.5,13
20000901|2000-05-05 09:00,5,7506,7545.5,7506,7545.5,13
20000901|2000-05-05 09:30,5,7566,7592,7566,7592,18
20000901|2000-05-05 10:00,5,7589,7601.5,7589,7599.5,6
20000901|2000-05-08 03:30,8,7572,7585,7572,7585,7
20000901|2000-05-08 04:00,8,7591,7591,7585,7585,4
20000901|2000-05-08 04:30,8,7581,7581,7569,7569,2
20000901|2000-05-08 05:30,8,7549.5,7549.5,7549.5,7549.5,1
20000901|2000-05-08 08:30,8,7519,7549.5,7519,7544.5,16
20000901|2000-05-08 09:00,8,7537.5,7537.5,7490.5,7490.5,5
20000901|2000-05-08 09:30,8,7503.5,7524.5,7503.5,7524.5,14
20000901|2000-05-08 10:00,8,7526,7526,7512.5,7514.5,8
20000901|2000-05-09 02:00,9,7481.5,7481.5,7481.5,7481.5,3
20000901|2000-05-09 02:30,9,7477.5,7477.5,7477.5,7477.5,3
20000901|2000-05-09 03:00,9,7479,7479,7479,7479,3
20000901|2000-05-09 03:30,9,7451,7451,7427.5,7437.5,10
20000901|2000-05-09 04:00,9,7416,7416,7400.5,7401,8
20000901|2000-05-09 04:30,9,7398,7398,7385.5,7390,8
20000901|2000-05-09 05:00,9,7390,7390,7376.5,7383,6
20000901|2000-05-09 05:30,9,7383,7383,7383,7383,1
20000901|2000-05-09 06:00,9,7388,7412.5,7388,7412.5,8
20000901|2000-05-09 07:30,9,7436,7449,7436,7437.5,12
20000901|2000-05-09 08:30,9,7428.5,7428.5,7401,7401,9
20000901|2000-05-09 09:00,9,7375,7380.5,7359,7380.5,16
20000901|2000-05-09 09:30,9,7374.5,7374.5,7335,7335,8
20000901|2000-05-09 10:00,9,7368,7378,7350.5,7350.5,14
20000901|2000-05-10 02:00,10,7330,7371.5,7330,7371.5,4
20000901|2000-05-10 02:30,10,7383,7391,7383,7391,4
20000901|2000-05-10 03:30,10,7420,7420,7420,7420,3
20000901|2000-05-10 04:30,10,7399,7399,7399,7399,1
20000901|2000-05-10 06:30,10,7326,7326,7308,7319.5,11
20000901|2000-05-10 07:00,10,7295.5,7295.5,7295.5,7295.5,3
20000901|2000-05-10 07:30,10,7316.5,7316.5,7273.5,7273.5,16
20000901|2000-05-10 08:00,10,7255,7271,7255,7271,11
20000901|2000-05-10 08:30,10,7281.5,7281.5,7242,7242,16
20000901|2000-05-10 09:00,10,7235.5,7243,7209.5,7209.5,9
20000901|2000-05-10 09:30,10,7213,7213,7211,7211,5
20000901|2000-05-10 10:00,10,7211.5,7216.5,7201,7201,7
20000901|2000-05-11 02:00,11,7113.5,7113.5,7113.5,7113.5,1
20000901|2000-05-11 02:30,11,7173,7173,7171.5,7171.5,4
20000901|2000-05-11 03:00,11,7147.5,7158,7147.5,7157,15
20000901|2000-05-11 03:30,11,7167.5,7176.5,7167.5,7176,9
20000901|2000-05-11 04:00,11,7162,7162,7162,7162,2
20000901|2000-05-11 04:30,11,7160,7160,7160,7160,3
20000901|2000-05-11 05:00,11,7168.5,7168.5,7168.5,7168.5,3
20000901|2000-05-11 05:30,11,7163.5,7163.5,7163.5,7163.5,3
20000901|2000-05-11 06:00,11,7168.5,7168.5,7168.5,7168.5,1
20000901|2000-05-11 06:30,11,7160,7160,7160,7160,2
20000901|2000-05-11 07:00,11,7182,7196,7175.5,7175.5,29
20000901|2000-05-11 07:30,11,7238,7293,7238,7289,16
20000901|2000-05-11 08:00,11,7286.5,7287.5,7286,7287.5,13
20000901|2000-05-11 08:30,11,7302,7302,7271,7277.5,13
20000901|2000-05-11 09:00,11,7277.5,7301,7277.5,7278,25
20000901|2000-05-11 09:30,11,7318,7330,7318,7330,2
20000901|2000-05-11 10:00,11,7351,7371,7351,7371,8
20000901|2000-05-12 02:00,12,7388,7388,7388,7388,3
20000901|2000-05-12 03:30,12,7318.5,7333,7312,7333,7
20000901|2000-05-12 06:30,12,7357,7357,7357,7357,3
20000901|2000-05-12 07:00,12,7377,7377,7377,7377,3
20000901|2000-05-12 07:30,12,7396,7396,7366,7386.5,7
20000901|2000-05-12 08:00,12,7387.5,7387.5,7387.5,7387.5,2
20000901|2000-05-12 08:30,12,7398,7408.5,7398,7408.5,7
20000901|2000-05-12 10:00,12,7359.5,7359.5,7359.5,7359.5,1
20000901|2000-05-15 03:00,15,7328,7328,7317,7317,11
20000901|2000-05-15 03:30,15,7325,7325,7308.5,7309,14
20000901|2000-05-15 05:30,15,7327,7327.5,7327,7327.5,7
20000901|2000-05-15 06:00,15,7328.5,7332,7328.5,7332,5
20000901|2000-05-15 06:30,15,7342,7342,7342,7342,3
20000901|2000-05-15 07:00,15,7330.5,7330.5,7330.5,7330.5,2
20000901|2000-05-15 07:30,15,7350.5,7350.5,7350.5,7350.5,1
20000901|2000-05-15 08:00,15,7345.5,7345.5,7343.5,7345,10
20000901|2000-05-15 08:30,15,7355,7361,7355,7361,4
20000901|2000-05-15 09:00,15,7360,7360.5,7346.5,7346.5,17
20000901|2000-05-15 09:30,15,7324.5,7324.5,7296,7315.5,10
20000901|2000-05-15 10:00,15,7310,7310,7298.5,7299.5,19
20000901|2000-05-16 02:00,16,7358,7358,7350,7350,4
20000901|2000-05-16 03:00,16,7373.5,7373.5,7373.5,7373.5,1
20000901|2000-05-16 05:00,16,7399,7399,7399,7399,1
20000901|2000-05-16 05:30,16,7414.5,7424,7414.5,7424,12
20000901|2000-05-16 06:00,16,7420,7420,7420,7420,1
20000901|2000-05-16 07:00,16,7423,7423,7423,7423,2
20000901|2000-05-16 07:30,16,7441.5,7441.5,7441.5,7441.5,1
20000901|2000-05-16 08:00,16,7460,7460,7457.5,7457.5,2
20000901|2000-05-16 08:30,16,7490,7490,7490,7490,2
20000901|2000-05-16 09:30,16,7471,7471,7466,7466,2
20000901|2000-05-16 10:00,16,7490,7490,7478,7479.5,10
20000901|2000-05-17 02:30,17,7393,7393,7377.5,7377.5,9
20000901|2000-05-17 03:00,17,7376,7376,7370,7370,4
20000901|2000-05-17 03:30,17,7383.5,7383.5,7365.5,7365.5,6
20000901|2000-05-17 04:00,17,7381,7381,7381,7381,1
20000901|2000-05-17 04:30,17,7353.5,7353.5,7336,7343,11
20000901|2000-05-17 05:00,17,7353.5,7353.5,7353.5,7353.5,2
20000901|2000-05-17 07:30,17,7345,7345,7340,7340,3
20000901|2000-05-17 08:00,17,7325.5,7325.5,7320.5,7323,17
20000901|2000-05-17 08:30,17,7333,7347.5,7333,7347.5,8
20000901|2000-05-17 09:00,17,7330,7334,7320,7334,5
20000901|2000-05-17 09:30,17,7329.5,7329.5,7319,7326.5,13
20000901|2000-05-17 10:00,17,7331.5,7331.5,7296,7300.5,15
20000901|2000-05-18 02:00,18,7275,7275,7275,7275,1
20000901|2000-05-18 02:30,18,7315.5,7338.5,7315.5,7338.5,17
20000901|2000-05-18 03:00,18,7341,7356,7341,7348.5,12
20000901|2000-05-18 03:30,18,7310,7310,7310,7310,1
20000901|2000-05-18 04:00,18,7304,7304,7300,7301.5,12
20000901|2000-05-18 04:30,18,7276.5,7293,7276.5,7293,9
20000901|2000-05-18 05:00,18,7293.5,7295,7293.5,7295,3
20000901|2000-05-18 07:30,18,7309,7309,7304.5,7306.5,9
20000901|2000-05-18 08:00,18,7322.5,7325.5,7322.5,7325.5,2
20000901|2000-05-18 08:30,18,7330.5,7330.5,7304.5,7304.5,5
20000901|2000-05-18 09:00,18,7329.5,7329.5,7321,7321,5
20000901|2000-05-18 09:30,18,7289,7289,7261.5,7268.5,23
20000901|2000-05-18 10:00,18,7272,7272,7259.5,7260.5,6
20000901|2000-05-19 02:00,19,7216,7216,7216,7216,3
20000901|2000-05-19 02:30,19,7208.5,7210,7180,7180,22
20000901|2000-05-19 03:00,19,7157,7169.5,7155,7169.5,16
20000901|2000-05-19 03:30,19,7180.5,7180.5,7150,7150,5
20000901|2000-05-19 04:00,19,7158,7195,7158,7195,9
20000901|2000-05-19 04:30,19,7160,7160,7128,7132.5,9
20000901|2000-05-19 05:30,19,7119,7127.5,7119,7127.5,4
20000901|2000-05-19 06:30,19,7121,7121,7103.5,7104.5,7
20000901|2000-05-19 07:00,19,7069.5,7076.5,7069.5,7076.5,6
20000901|2000-05-19 07:30,19,7067.5,7105,7067,7105,11
20000901|2000-05-19 08:00,19,7107,7107,7091,7091,2
20000901|2000-05-19 08:30,19,7100.5,7104,7100.5,7102,7
20000901|2000-05-19 09:00,19,7078.5,7092.5,7050,7050,38
20000901|2000-05-19 09:30,19,7085.5,7090.5,7084,7090.5,20
20000901|2000-05-19 10:00,19,7071.5,7096.5,7071.5,7088,59
20000901|2000-05-22 02:00,22,7112,7112,7096,7096,2
20000901|2000-05-22 03:00,22,7110,7110,7013.5,7013.5,17
20000901|2000-05-22 03:30,22,7015,7016,6973,6986,29
20000901|2000-05-22 04:00,22,6991.5,7006,6991.5,7006,7
20000901|2000-05-22 05:00,22,7021.5,7035,7021.5,7035,10
20000901|2000-05-22 05:30,22,7013,7013,7002,7002,2
20000901|2000-05-22 06:00,22,7030.5,7030.5,7030.5,7030.5,3
20000901|2000-05-22 06:30,22,7043.5,7056,7041,7047,10
20000901|2000-05-22 07:00,22,7066.5,7070,7066.5,7070,3
20000901|2000-05-22 08:30,22,7063,7063,7005,7009,55
20000901|2000-05-22 09:00,22,7018.5,7018.5,6950,6950,35
20000901|2000-05-22 09:30,22,6930.5,6940,6913.5,6940,32
20000901|2000-05-22 10:00,22,6949,7005,6946.5,6997,20
20000901|2000-05-23 02:00,23,7094.5,7098,7091.5,7091.5,4
20000901|2000-05-23 02:30,23,7094,7094.5,7076.5,7080.5,13
20000901|2000-05-23 03:00,23,7065,7065,7065,7065,1
20000901|2000-05-23 03:30,23,7062.5,7062.5,7050,7050,2
20000901|2000-05-23 05:00,23,7031,7031,7031,7031,1
20000901|2000-05-23 05:30,23,7032.5,7032.5,7032.5,7032.5,3
20000901|2000-05-23 06:30,23,7061,7061,7056.5,7056.5,56
20000901|2000-05-23 07:00,23,7047.5,7058.5,7047.5,7057.5,8
20000901|2000-05-23 07:30,23,7007,7007,7007,7007,2
20000901|2000-05-23 08:00,23,6986,6986,6986,6986,1
20000901|2000-05-23 08:30,23,7000,7039.5,6990.5,6990.5,9
20000901|2000-05-23 09:00,23,6989,6989,6975.5,6975.5,2
20000901|2000-05-23 09:30,23,6990,6999,6990,6999,5
20000901|2000-05-23 10:00,23,7017.5,7023.5,7017.5,7023.5,6
20000901|2000-05-24 02:00,24,6919.5,6930,6900,6900,5
20000901|2000-05-24 02:30,24,6928.5,6928.5,6915,6922,6
20000901|2000-05-24 03:00,24,6894.5,6925,6894.5,6925,9
20000901|2000-05-24 03:30,24,6926.5,6926.5,6922,6922,10
20000901|2000-05-24 04:00,24,6909,6915,6909,6909,14
20000901|2000-05-24 05:00,24,6895.5,6895.5,6895.5,6895.5,3
20000901|2000-05-24 05:30,24,6920.5,6920.5,6913.5,6913.5,14
20000901|2000-05-24 06:30,24,6925.5,6941.5,6925.5,6941.5,8
20000901|2000-05-24 07:00,24,6953.5,6953.5,6953.5,6953.5,3
20000901|2000-05-24 07:30,24,6950,6950,6945.5,6945.5,8
20000901|2000-05-24 08:00,24,6957,6957,6950.5,6951.5,10
20000901|2000-05-24 08:30,24,6940.5,6940.5,6940.5,6940.5,3
20000901|2000-05-24 09:00,24,6904.5,6948.5,6892,6947.5,48
20000901|2000-05-24 09:30,24,6938,6942,6938,6942,2
20000901|2000-05-24 10:00,24,6944.5,6953.5,6943,6943,15
20000901|2000-05-25 02:00,25,6995,7000,6989,6997,31
20000901|2000-05-25 02:30,25,7005,7027,7005,7027,9
20000901|2000-05-25 03:30,25,7025,7030,7025,7030,4
20000901|2000-05-25 04:00,25,7025,7035.5,7025,7035.5,4
20000901|2000-05-25 04:30,25,7033,7050,7033,7050,10
20000901|2000-05-25 05:00,25,7052.5,7053,7052,7052,5
20000901|2000-05-25 05:30,25,7057.5,7058,7057.5,7058,22
20000901|2000-05-25 06:00,25,7058,7058,7045.5,7045.5,4
20000901|2000-05-25 06:30,25,7060.5,7060.5,7060.5,7060.5,1
20000901|2000-05-25 07:00,25,7046,7046,7046,7046,3
20000901|2000-05-25 07:30,25,7065,7065,7065,7065,3
20000901|2000-05-25 08:30,25,7074.5,7081.5,7062,7081.5,9
20000901|2000-05-25 09:00,25,7072,7072,7072,7072,6
20000901|2000-05-25 09:30,25,7050.5,7050.5,7050.5,7050.5,3
20000901|2000-05-25 10:00,25,7057,7057,7044,7044,22
20000901|2000-05-26 02:00,26,6960.5,6960.5,6925.5,6935,6
20000901|2000-05-26 02:30,26,6941,6941,6941,6941,1
20000901|2000-05-26 03:00,26,6927.5,6927.5,6924,6924,8
20000901|2000-05-26 03:30,26,6944,6958,6941.5,6958,5
20000901|2000-05-26 04:00,26,6966.5,6995,6966.5,6995,13
20000901|2000-05-26 04:30,26,7001,7004,6998,7001,9
20000901|2000-05-26 05:00,26,7002.5,7002.5,7002.5,7002.5,1
20000901|2000-05-26 06:00,26,7025,7025,7025,7025,4
20000901|2000-05-26 06:30,26,7027,7027,7027,7027,4
20000901|2000-05-26 07:00,26,7016,7016,7015.5,7015.5,2
20000901|2000-05-26 07:30,26,7053.5,7057,7053.5,7057,2
20000901|2000-05-26 08:30,26,7064.5,7064.5,7014,7014,12
20000901|2000-05-26 09:00,26,6995,7027,6995,7027,36
20000901|2000-05-26 09:30,26,7034,7035.5,7027,7034.5,11
20000901|2000-05-26 10:00,26,7026.5,7045,7026.5,7045,37
20000901|2000-05-29 02:00,29,7097,7097.5,7084,7084,5
20000901|2000-05-29 02:30,29,7090,7090,7090,7090,1
20000901|2000-05-29 03:00,29,7089,7089,7089,7089,1
20000901|2000-05-29 03:30,29,7113,7113,7113,7113,2
20000901|2000-05-29 06:30,29,7110,7110,7110,7110,1
20000901|2000-05-29 07:00,29,7113,7113,7113,7113,1
20000901|2000-05-29 07:30,29,7110,7110,7110,7110,1
20000901|2000-05-29 08:00,29,7102,7105,7102,7105,4
20000901|2000-05-29 09:00,29,7110,7110,7110,7110,1
20000901|2000-05-29 09:30,29,7109,7110,7109,7110,3
20000901|2000-05-29 10:00,29,7108,7114.5,7108,7114.5,8
20000901|2000-05-30 02:00,30,7156,7157,7156,7157,10
20000901|2000-05-30 02:30,30,7160.5,7160.5,7154.5,7154.5,2
20000901|2000-05-30 03:00,30,7147.5,7147.5,7147.5,7147.5,2
20000901|2000-05-30 03:30,30,7150.5,7170,7147.5,7170,16
20000901|2000-05-30 04:30,30,7175,7185,7175,7184.5,10
20000901|2000-05-30 05:30,30,7206,7206,7206,7206,1
20000901|2000-05-30 06:30,30,7216,7237.5,7211.5,7237.5,7
20000901|2000-05-30 07:00,30,7220,7220,7220,7220,1
20000901|2000-05-30 07:30,30,7222.5,7222.5,7222.5,7222.5,2
20000901|2000-05-30 08:00,30,7224,7229.5,7224,7229.5,67
20000901|2000-05-30 08:30,30,7234,7234,7198.5,7198.5,21
20000901|2000-05-30 09:00,30,7196.5,7201,7196.5,7201,2
20000901|2000-05-30 09:30,30,7191,7200.5,7186,7200.5,26
20000901|2000-05-30 10:00,30,7197.5,7198,7196,7198,6
20000901|2000-05-31 02:00,31,7284.5,7287,7277.5,7277.5,3
20000901|2000-05-31 02:30,31,7266.5,7269,7237.5,7237.5,33
20000901|2000-05-31 03:00,31,7242.5,7242.5,7242.5,7242.5,2
20000901|2000-05-31 03:30,31,7237.5,7247.5,7237.5,7247.5,4
20000901|2000-05-31 04:00,31,7248,7248,7243,7243,2
20000901|2000-05-31 05:30,31,7214.5,7214.5,7214.5,7214.5,3
20000901|2000-05-31 06:00,31,7220,7220,7220,7220,5
20000901|2000-05-31 06:30,31,7222,7222,7213,7213,7
20000901|2000-05-31 07:00,31,7198.5,7204,7198.5,7200,8
20000901|2000-05-31 07:30,31,7206,7220.5,7206,7220.5,7
20000901|2000-05-31 08:00,31,7217,7217,7215,7215,3
20000901|2000-05-31 08:30,31,7205,7221.5,7205,7221.5,5
20000901|2000-05-31 09:00,31,7229.5,7261,7229.5,7251.5,7
20000901|2000-05-31 09:30,31,7255.5,7255.5,7255.5,7255.5,1
20000901|2000-05-31 10:00,31,7245.5,7245.5,7210.5,7210.5,5
20000901|2000-06-01 02:30,1,7275,7292,7270,7290.5,12
20000901|2000-06-01 03:00,1,7302.5,7302.5,7294.5,7294.5,4
20000901|2000-06-01 04:00,1,7309,7309,7309,7309,13
20000901|2000-06-01 04:30,1,7313.5,7313.5,7313.5,7313.5,2
20000901|2000-06-01 05:00,1,7301,7301,7301,7301,1
20000901|2000-06-01 05:30,1,7273,7273,7273,7273,3
20000901|2000-06-01 07:30,1,7328.5,7340,7319,7340,13
20000901|2000-06-01 08:00,1,7341.5,7341.5,7341.5,7341.5,2
20000901|2000-06-01 09:00,1,7329,7329,7329,7329,1
20000901|2000-06-01 09:30,1,7333.5,7364,7332,7364,18
20000901|2000-06-01 10:00,1,7362,7363,7359.5,7362,7
20000901|2000-06-02 02:00,2,7348.5,7364.5,7348.5,7362,21
20000901|2000-06-02 02:30,2,7357.5,7359,7344,7350.5,26
20000901|2000-06-02 03:00,2,7353,7353,7353,7353,9
20000901|2000-06-02 03:30,2,7390,7390,7388,7388,12
20000901|2000-06-02 04:00,2,7385,7399,7383,7399,64
20000901|2000-06-02 04:30,2,7404.5,7424.5,7404.5,7424.5,49
20000901|2000-06-02 05:00,2,7426,7426,7410.5,7410.5,5
20000901|2000-06-02 05:30,2,7414,7414,7414,7414,6
20000901|2000-06-02 06:00,2,7393,7393,7393,7393,1
20000901|2000-06-02 07:00,2,7398,7398,7398,7398,2
20000901|2000-06-02 07:30,2,7476,7497,7469,7491.5,19
20000901|2000-06-02 08:00,2,7514.5,7531,7514.5,7527.5,466
20000901|2000-06-02 08:30,2,7526.5,7539.5,7526.5,7527,11
20000901|2000-06-02 09:00,2,7520.5,7535.5,7518,7535,19
20000901|2000-06-02 09:30,2,7543,7543,7520,7532,37
20000901|2000-06-02 10:00,2,7541,7544,7520.5,7531.5,128
20000901|2000-06-02 10:30,2,7528.5,7532.5,7528.5,7532,27
20000901|2000-06-02 11:00,2,7523,7523,7523,7523,1
20000901|2000-06-02 12:00,2,7523,7523,7523,7523,1
20000901|2000-06-02 12:30,2,7523,7523,7517,7517,4
20000901|2000-06-05 02:00,5,7522,7522,7522,7522,1
20000901|2000-06-05 02:30,5,7482,7482,7467.5,7471.5,10
20000901|2000-06-05 03:00,5,7499,7499,7478,7478,2
20000901|2000-06-05 03:30,5,7475.5,7495.5,7475.5,7495.5,5
20000901|2000-06-05 04:00,5,7461,7461,7461,7461,1
20000901|2000-06-05 04:30,5,7473.5,7473.5,7473.5,7473.5,1
20000901|2000-06-05 05:00,5,7465,7465,7464,7464,6
20000901|2000-06-05 05:30,5,7445.5,7460,7445.5,7460,6
20000901|2000-06-05 06:00,5,7490.5,7490.5,7480,7480,27
20000901|2000-06-05 06:30,5,7481.5,7487.5,7470,7475,22
20000901|2000-06-05 07:00,5,7473,7486,7473,7482.5,17
20000901|2000-06-05 07:30,5,7475.5,7479,7475.5,7479,2
20000901|2000-06-05 08:00,5,7474,7474.5,7468.5,7470.5,7
20000901|2000-06-05 08:30,5,7481,7498,7481,7498,97
20000901|2000-06-05 09:00,5,7491,7501.5,7486.5,7501.5,3
20000901|2000-06-05 09:30,5,7509,7532,7509,7530,35
20000901|2000-06-05 10:00,5,7524,7524,7505.5,7505.5,4
20000901|2000-06-05 10:30,5,7500.5,7500.5,7486.5,7486.5,15
20000901|2000-06-05 11:00,5,7492,7492,7492,7492,2
20000901|2000-06-06 02:00,6,7498,7500.5,7493,7497,47
20000901|2000-06-06 02:30,6,7525,7534.5,7523,7534.5,8
20000901|2000-06-06 03:00,6,7553,7556,7552,7552,36
20000901|2000-06-06 03:30,6,7542,7542,7542,7542,1
20000901|2000-06-06 04:00,6,7531,7531,7527,7527,6
20000901|2000-06-06 04:30,6,7514,7514,7490,7490,3
20000901|2000-06-06 05:00,6,7481.5,7487,7469,7476,7
20000901|2000-06-06 05:30,6,7458.5,7459.5,7458.5,7459.5,2
20000901|2000-06-06 06:00,6,7458.5,7462.5,7440,7443.5,5
20000901|2000-06-06 06:30,6,7436,7436,7429,7429,62
20000901|2000-06-06 07:30,6,7440,7440,7440,7440,3
20000901|2000-06-06 08:00,6,7444,7444,7432.5,7432.5,2
20000901|2000-06-06 08:30,6,7422,7427.5,7411,7417.5,198
20000901|2000-06-06 09:00,6,7420,7422.5,7420,7422.5,95
20000901|2000-06-06 09:30,6,7425.5,7425.5,7420,7420,4
20000901|2000-06-06 10:00,6,7393,7395.5,7393,7395.5,10
20000901|2000-06-06 10:30,6,7403,7404,7403,7404,2
20000901|2000-06-06 11:30,6,7401.5,7425,7401.5,7425,4
20000901|2000-06-07 02:00,7,7407,7410,7380,7387.5,296
20000901|2000-06-07 02:30,7,7394.5,7405,7392,7405,176
20000901|2000-06-07 03:00,7,7412,7412,7348,7348,36
20000901|2000-06-07 03:30,7,7352,7352,7334,7343,246
20000901|2000-06-07 04:00,7,7343,7367,7342.5,7367,51
20000901|2000-06-07 04:30,7,7366,7373,7360,7373,81
20000901|2000-06-07 05:00,7,7381,7383.5,7376,7383,29
20000901|2000-06-07 05:30,7,7390,7393,7390,7393,14
20000901|2000-06-07 06:00,7,7388,7390,7388,7390,3
20000901|2000-06-07 06:30,7,7393.5,7393.5,7390,7390,3
20000901|2000-06-07 07:30,7,7374.5,7375,7365.5,7375,21
20000901|2000-06-07 08:00,7,7379,7389,7376,7389,55
20000901|2000-06-07 08:30,7,7395.5,7395.5,7354,7357,117
20000901|2000-06-07 09:00,7,7355.5,7369,7350,7369,295
20000901|2000-06-07 09:30,7,7371,7376,7369,7369,11
20000901|2000-06-07 10:00,7,7379,7379,7379,7379,4
20000901|2000-06-07 10:30,7,7389,7389,7383,7383,8
20000901|2000-06-07 11:00,7,7373,7373,7373,7373,10
20000901|2000-06-07 11:30,7,7363.5,7363.5,7363.5,7363.5,1
20000901|2000-06-07 12:00,7,7378,7378,7374,7376,3
20000901|2000-06-07 12:30,7,7379.5,7380,7373,7377,59
20000901|2000-06-08 02:00,8,7418.5,7425.5,7403.5,7420,5316
20000901|2000-06-08 02:30,8,7420,7423,7401,7408,24
20000901|2000-06-08 03:00,8,7410,7437.5,7410,7432.5,80
20000901|2000-06-08 03:30,8,7440,7453,7440,7447.5,80
20000901|2000-06-08 04:00,8,7452.5,7452.5,7452.5,7452.5,1
20000901|2000-06-08 04:30,8,7443,7445.5,7443,7445.5,8
20000901|2000-06-08 05:00,8,7457,7460,7454.5,7460,69
20000901|2000-06-08 05:30,8,7461,7474,7461,7473,19
20000901|2000-06-08 06:00,8,7470,7470,7466,7466,246
20000901|2000-06-08 06:30,8,7468,7468,7385,7385,48
20000901|2000-06-08 07:00,8,7387.5,7388,7373,7375,852
20000901|2000-06-08 07:30,8,7396.5,7396.5,7378.5,7390.5,87
20000901|2000-06-08 08:00,8,7382,7385,7342,7371,27
20000901|2000-06-08 08:30,8,7376,7376.5,7358,7376.5,17
20000901|2000-06-08 09:00,8,7347,7354.5,7325,7354.5,42
20000901|2000-06-08 09:30,8,7352,7352,7300,7324.5,82
20000901|2000-06-08 10:00,8,7331.5,7351,7322,7349,20
20000901|2000-06-08 10:30,8,7345,7351,7340,7345,10
20000901|2000-06-08 11:00,8,7339,7339,7339,7339,5
20000901|2000-06-08 12:30,8,7346,7355,7346,7355,5
20000901|2000-06-09 02:00,9,7368,7385,7368,7385,133
20000901|2000-06-09 02:30,9,7396,7396.5,7396,7396.5,3
20000901|2000-06-09 03:00,9,7388,7388,7380.5,7380.5,22
20000901|2000-06-09 03:30,9,7360,7362,7342,7362,11
20000901|2000-06-09 04:00,9,7365.5,7370,7362,7368,4
20000901|2000-06-09 04:30,9,7364.5,7370,7364.5,7368,14
20000901|2000-06-09 05:00,9,7382,7382,7374,7375,23
20000901|2000-06-09 05:30,9,7370.5,7370.5,7367.5,7368,5065
20000901|2000-06-09 06:00,9,7378.5,7381,7377,7381,7
20000901|2000-06-09 06:30,9,7381,7382,7369.5,7375,31
20000901|2000-06-09 07:00,9,7382,7427,7382,7427,26
20000901|2000-06-09 07:30,9,7432.5,7433,7397,7397,70
20000901|2000-06-09 08:00,9,7400,7407,7398.5,7407,5
20000901|2000-06-09 08:30,9,7408.5,7408.5,7395,7395,20
20000901|2000-06-09 09:00,9,7397,7397,7368,7368,651
20000901|2000-06-09 09:30,9,7380,7380,7371,7374,69
20000901|2000-06-09 10:00,9,7381,7383.5,7355,7362,1336
20000901|2000-06-09 10:30,9,7358,7358,7345,7349,14
20000901|2000-06-09 11:00,9,7347.5,7349.5,7344,7349.5,10
20000901|2000-06-09 11:30,9,7348,7348.5,7335,7337,20
20000901|2000-06-09 12:00,9,7323.5,7323.5,7323.5,7323.5,3
20000901|2000-06-09 12:30,9,7326,7327,7314,7314,31
20000901|2000-06-12 02:00,12,7358,7375,7358,7375,7
20000901|2000-06-12 02:30,12,7372,7398.5,7372,7384.5,13
20000901|2000-06-12 03:00,12,7385.5,7386,7385.5,7386,4
20000901|2000-06-12 03:30,12,7401,7401,7400,7400,11
20000901|2000-06-12 04:00,12,7370.5,7370.5,7370.5,7370.5,2
20000901|2000-06-12 05:00,12,7360,7360,7359.5,7359.5,3
20000901|2000-06-12 05:30,12,7376,7376,7376,7376,3
20000901|2000-06-12 06:00,12,7380,7380,7380,7380,2
20000901|2000-06-12 06:30,12,7377,7377,7377,7377,1
20000901|2000-06-12 07:30,12,7380,7380,7371.5,7371.5,4
20000901|2000-06-12 08:00,12,7381,7382,7380,7382,6
20000901|2000-06-12 08:30,12,7379,7380,7374,7380,32
20000901|2000-06-12 09:00,12,7360,7365,7345,7347.5,106
20000901|2000-06-12 09:30,12,7336.5,7346,7336.5,7337,27
20000901|2000-06-12 10:00,12,7324,7330,7324,7330,22
20000901|2000-06-12 10:30,12,7331,7331,7312,7315,9
20000901|2000-06-12 11:00,12,7313,7318,7313,7318,7
20000901|2000-06-12 11:30,12,7326.5,7326.5,7326.5,7326.5,1119
20000901|2000-06-12 12:30,12,7327,7327,7327,7327,1
20000901|2000-06-13 02:00,13,7301.5,7301.5,7259.5,7264,3978
20000901|2000-06-13 02:30,13,7267.5,7282,7255.5,7278,1143
20000901|2000-06-13 03:00,13,7270,7284,7260,7278,922
20000901|2000-06-13 03:30,13,7272,7275,7271.5,7271.5,1268
20000901|2000-06-13 04:00,13,7290,7298.5,7288,7290,645
20000901|2000-06-13 04:30,13,7281,7294,7281,7294,12
20000901|2000-06-13 05:00,13,7290,7324,7290,7316,573
20000901|2000-06-13 05:30,13,7318.5,7345,7318.5,7340,883
20000901|2000-06-13 06:00,13,7339,7339,7332.5,7334,484
20000901|2000-06-13 06:30,13,7338.5,7338.5,7337,7337,2
20000901|2000-06-13 07:00,13,7336,7364.5,7335,7364.5,122
20000901|2000-06-13 07:30,13,7380,7380,7341,7346,338
20000901|2000-06-13 08:00,13,7364,7371,7360,7368,260
20000901|2000-06-13 08:30,13,7368,7392,7347.5,7354.5,534
20000901|2000-06-13 09:00,13,7352,7362,7344.5,7353,1502
20000901|2000-06-13 09:30,13,7368,7373.5,7360,7373.5,127
20000901|2000-06-13 10:00,13,7368.5,7383,7344,7354,286
20000901|2000-06-13 10:30,13,7354,7368,7353.5,7353.5,44
20000901|2000-06-13 11:00,13,7354,7354,7354,7354,1
20000901|2000-06-13 11:30,13,7349.5,7355,7349.5,7355,4
20000901|2000-06-13 12:00,13,7358.5,7364,7358.5,7361.5,5
20000901|2000-06-13 12:30,13,7375,7375,7356,7357,61
20000901|2000-06-14 02:00,14,7384,7396.5,7369,7389,10804
20000901|2000-06-14 02:30,14,7384,7389.5,7345,7347,3854
20000901|2000-06-14 03:00,14,7347,7360,7333,7358.5,331
20000901|2000-06-14 03:30,14,7364,7365,7351,7361.5,672
20000901|2000-06-14 04:00,14,7355,7361.5,7354,7358.5,268
20000901|2000-06-14 04:30,14,7359,7364.5,7351,7361,184
20000901|2000-06-14 05:00,14,7360,7362,7360,7360.5,2945
20000901|2000-06-14 05:30,14,7360.5,7369.5,7357.5,7363.5,119
20000901|2000-06-14 06:00,14,7365,7380,7364.5,7372.5,174
20000901|2000-06-14 06:30,14,7375,7378.5,7370,7374.5,779
20000901|2000-06-14 07:00,14,7380,7430,7378,7416,302
20000901|2000-06-14 07:30,14,7401,7417,7378,7407,1044
20000901|2000-06-14 08:00,14,7407,7426.5,7405,7420,442
20000901|2000-06-14 08:30,14,7420,7428,7399,7399,1793
20000901|2000-06-14 09:00,14,7404,7435,7400.5,7421,1376
20000901|2000-06-14 09:30,14,7421,7460,7421,7447.5,600
20000901|2000-06-14 10:00,14,7448,7452,7442,7442,506
20000901|2000-06-14 10:30,14,7445,7450,7440,7444.5,91
20000901|2000-06-14 11:00,14,7443,7443.5,7434.5,7441,84
20000901|2000-06-14 11:30,14,7441,7450,7441,7446.5,46
20000901|2000-06-14 12:00,14,7446.5,7447,7440,7440,46
20000901|2000-06-14 12:30,14,7441,7447,7437,7440,166
20000901|2000-06-15 02:00,15,7435,7454,7418,7454,2872
20000901|2000-06-15 02:30,15,7453,7461,7447,7461,1109
20000901|2000-06-15 03:00,15,7455.5,7455.5,7437,7438.5,5197
20000901|2000-06-15 03:30,15,7436.5,7442.5,7425,7428.5,3052
20000901|2000-06-15 04:00,15,7434,7441.5,7411.5,7412,987
20000901|2000-06-15 04:30,15,7414,7426,7408.5,7421,1786
20000901|2000-06-15 05:00,15,7420.5,7423,7415,7416.5,571
20000901|2000-06-15 05:30,15,7418,7436,7415,7431.5,2172
20000901|2000-06-15 06:00,15,7429.5,7442,7427,7438,1031
20000901|2000-06-15 06:30,15,7436.5,7440,7431,7437,212
20000901|2000-06-15 07:00,15,7435.5,7452.5,7435,7452.5,675
20000901|2000-06-15 07:30,15,7447.5,7465,7442,7465,2254
20000901|2000-06-15 08:00,15,7465,7473,7446.5,7460,1611
20000901|2000-06-15 08:30,15,7460.5,7460.5,7434,7446,986
20000901|2000-06-15 09:00,15,7445.5,7456,7428.5,7438,4920
20000901|2000-06-15 09:30,15,7434.5,7445,7410,7414,2391
20000901|2000-06-15 10:00,15,7409,7435,7406.5,7426,2618
20000901|2000-06-15 10:30,15,7426,7427,7412,7415,311
20000901|2000-06-15 11:00,15,7415,7425,7414,7425,261
20000901|2000-06-15 11:30,15,7427,7432.5,7427,7429.5,162
20000901|2000-06-15 12:00,15,7430.5,7431.5,7423,7431.5,60
20000901|2000-06-15 12:30,15,7431.5,7438,7430,7430.5,184
20000901|2000-06-16 02:00,16,7463.5,7463.5,7437,7443,2502
20000901|2000-06-16 02:30,16,7443,7443,7415,7417,2063
20000901|2000-06-16 03:00,16,7415.5,7422,7399.5,7403.5,2132
20000901|2000-06-16 03:30,16,7405.5,7405.5,7385.5,7398,1465
20000901|2000-06-16 04:00,16,7397,7403.5,7394,7396,959
20000901|2000-06-16 04:30,16,7396,7409.5,7393.5,7402,710
20000901|2000-06-16 05:00,16,7402,7402.5,7365,7376.5,1383
20000901|2000-06-16 05:30,16,7374,7389.5,7368,7384,1029
20000901|2000-06-16 06:00,16,7381,7384,7355,7367,1278
20000901|2000-06-16 06:30,16,7366.5,7379,7366,7379,634
20000901|2000-06-16 07:00,16,7379,7397.5,7375,7389,687
20000901|2000-06-16 07:30,16,7389,7408,7389,7397,875
20000901|2000-06-16 08:00,16,7397,7425.5,7394,7423.5,1048
20000901|2000-06-16 08:30,16,7425,7425,7390,7391,1580
20000901|2000-06-16 09:00,16,7391,7397.5,7364.5,7388,1624
20000901|2000-06-16 09:30,16,7389,7397,7375,7394,1149
20000901|2000-06-16 10:00,16,7390.5,7391,7325,7328,2004
20000901|2000-06-16 10:30,16,7325.5,7345,7324.5,7337,1125
20000901|2000-06-16 11:00,16,7339.5,7345,7334,7338,309
20000901|2000-06-16 11:30,16,7338,7342.5,7330,7333.5,186
20000901|2000-06-16 12:00,16,7331.5,7334.5,7328,7334.5,101
20000901|2000-06-16 12:30,16,7333,7342.5,7320,7342.5,895
20000901|2000-06-19 02:00,19,7270,7281.5,7254,7272,1991
20000901|2000-06-19 02:30,19,7272,7304,7267.5,7279,2318
20000901|2000-06-19 03:00,19,7279,7287,7228,7244,2221
20000901|2000-06-19 03:30,19,7246,7268,7242.5,7260,1392
20000901|2000-06-19 04:00,19,7260,7270,7237.5,7261,1327
20000901|2000-06-19 04:30,19,7261,7269,7254,7257,717
20000901|2000-06-19 05:00,19,7257,7265,7234.5,7242,1210
20000901|2000-06-19 05:30,19,7242,7248.5,7229.5,7240,928
20000901|2000-06-19 06:00,19,7241,7259,7238,7255.5,759
20000901|2000-06-19 06:30,19,7255,7277.5,7246.5,7271,864
20000901|2000-06-19 07:00,19,7270,7276,7259,7259,1000
20000901|2000-06-19 07:30,19,7259,7259,7237.5,7247,1119
20000901|2000-06-19 08:00,19,7247,7248,7234.5,7245,924
20000901|2000-06-19 08:30,19,7245,7254.5,7231,7231,2635
20000901|2000-06-19 09:00,19,7231,7241,7211.5,7238,2796
20000901|2000-06-19 09:30,19,7238,7282,7236.5,7260.5,2638
20000901|2000-06-19 10:00,19,7260,7270,7251.5,7254.5,1609
20000901|2000-06-19 10:30,19,7256.5,7272,7252.5,7268.5,548
20000901|2000-06-19 11:00,19,7268.5,7277.5,7262,7276.5,280
20000901|2000-06-19 11:30,19,7277,7278,7267,7277,126
20000901|2000-06-19 12:00,19,7277,7279.5,7267,7276.5,338
20000901|2000-06-19 12:30,19,7278,7310,7278,7305.5,698
20000901|2000-06-20 02:00,20,7321,7338,7320,7334,1888
20000901|2000-06-20 02:30,20,7334,7347,7319,7323.5,1894
20000901|2000-06-20 03:00,20,7324,7332.5,7313,7332.5,1546
20000901|2000-06-20 03:30,20,7332.5,7339.5,7307,7317.5,1430
20000901|2000-06-20 04:00,20,7317,7329.5,7311.5,7313,971
20000901|2000-06-20 04:30,20,7310,7314,7295,7312.5,1406
20000901|2000-06-20 05:00,20,7314.5,7335,7306,7329.5,1182
20000901|2000-06-20 05:30,20,7328.5,7339,7324,7331,1166
20000901|2000-06-20 06:00,20,7329,7336.5,7316,7318,444
20000901|2000-06-20 06:30,20,7318,7332.5,7313,7325,601
20000901|2000-06-20 07:00,20,7324.5,7329,7314,7314,858
20000901|2000-06-20 07:30,20,7315,7329.5,7315,7328,988
20000901|2000-06-20 08:00,20,7330,7335,7321,7328,723
20000901|2000-06-20 08:30,20,7326,7338,7316,7325.5,1618
20000901|2000-06-20 09:00,20,7325,7330.5,7311,7326.5,1656
20000901|2000-06-20 09:30,20,7325,7327.5,7309.5,7312.5,1278
20000901|2000-06-20 10:00,20,7312,7320,7301,7311,1587
20000901|2000-06-20 10:30,20,7311,7312,7281,7281,1618
20000901|2000-06-20 11:00,20,7282.5,7290,7277.5,7288,309
20000901|2000-06-20 11:30,20,7288,7295,7285,7285,200
20000901|2000-06-20 12:00,20,7285.5,7305,7284,7297,248
20000901|2000-06-20 12:30,20,7293,7313,7292,7297.5,225
20000901|2000-06-21 02:00,21,7280,7318,7275,7295.5,1675
20000901|2000-06-21 02:30,21,7295.5,7303,7264.5,7280,1811
20000901|2000-06-21 03:00,21,7280,7285,7258,7264.5,1402
20000901|2000-06-21 03:30,21,7265,7266,7215,7222.5,2966
20000901|2000-06-21 04:00,21,7224,7234,7182,7201,2562
20000901|2000-06-21 04:30,21,7200,7208,7183,7186,3268
20000901|2000-06-21 05:00,21,7185,7199,7166,7166,1862
20000901|2000-06-21 05:30,21,7168.5,7187,7168.5,7184,1259
20000901|2000-06-21 06:00,21,7180,7194.5,7180,7192,1252
20000901|2000-06-21 06:30,21,7190,7205.5,7189,7198,918
20000901|2000-06-21 07:00,21,7197.5,7200.5,7185.5,7191.5,487
20000901|2000-06-21 07:30,21,7192,7196,7183,7189,581
20000901|2000-06-21 08:00,21,7190,7190,7176.5,7177.5,674
20000901|2000-06-21 08:30,21,7180,7213.5,7179,7208.5,2476
20000901|2000-06-21 09:00,21,7206,7226,7196,7223,2055
20000901|2000-06-21 09:30,21,7222,7227.5,7192.5,7194,1957
20000901|2000-06-21 10:00,21,7194.5,7204,7187,7194.5,1396
20000901|2000-06-21 10:30,21,7196,7203.5,7190.5,7202.5,500
20000901|2000-06-21 11:00,21,7202.5,7209.5,7195.5,7197,224
20000901|2000-06-21 11:30,21,7195.5,7198,7191.5,7196,130
20000901|2000-06-21 12:00,21,7195,7210.5,7187,7210,172
20000901|2000-06-21 12:30,21,7210.5,7218,7206,7213,582
20000901|2000-06-22 02:00,22,7220,7240.5,7211,7236.5,1146
20000901|2000-06-22 02:30,22,7237,7250,7231.5,7240.5,969
20000901|2000-06-22 03:00,22,7241,7245,7206.5,7208,903
20000901|2000-06-22 03:30,22,7208,7214.5,7191,7208,897
20000901|2000-06-22 04:00,22,7207,7212,7150.5,7156,2132
20000901|2000-06-22 04:30,22,7155,7170,7146.5,7150,940
20000901|2000-06-22 05:00,22,7150,7163,7150,7153,408
20000901|2000-06-22 05:30,22,7152.5,7154.5,7122,7131,1371
20000901|2000-06-22 06:00,22,7130,7139,7124,7127,543
20000901|2000-06-22 06:30,22,7128,7140,7116,7138,822
20000901|2000-06-22 07:00,22,7136.5,7153.5,7136.5,7151.5,748
20000901|2000-06-22 07:30,22,7152,7159,7129,7144,835
20000901|2000-06-22 08:00,22,7144,7160,7143,7145,635
20000901|2000-06-22 08:30,22,7145,7164.5,7135,7141,1674
20000901|2000-06-22 09:00,22,7141,7158,7133,7136,1247
20000901|2000-06-22 09:30,22,7137.5,7146,7107,7110,1890
20000901|2000-06-22 10:00,22,7108.5,7121,7096,7115,1635
20000901|2000-06-22 10:30,22,7114,7127.5,7106.5,7121,892
20000901|2000-06-22 11:00,22,7120,7126.5,7110,7126,405
20000901|2000-06-22 11:30,22,7130,7130,7113.5,7114.5,255
20000901|2000-06-22 12:00,22,7114,7134,7112.5,7133.5,211
20000901|2000-06-22 12:30,22,7134,7140,7126.5,7135.5,329
20000901|2000-06-23 02:00,23,7135,7143.5,7102.5,7109,3152
20000901|2000-06-23 02:30,23,7109.5,7133,7102,7127,1398
20000901|2000-06-23 03:00,23,7127,7156,7127,7134,1408
20000901|2000-06-23 03:30,23,7134.5,7151,7124,7138,1112
20000901|2000-06-23 04:00,23,7137.5,7141.5,7114,7117,1086
20000901|2000-06-23 04:30,23,7115,7119,7100.5,7118,1441
20000901|2000-06-23 05:00,23,7118,7135,7111,7113,850
20000901|2000-06-23 05:30,23,7113,7115,7099,7107.5,870
20000901|2000-06-23 06:00,23,7107.5,7108,7076,7080.5,1552
20000901|2000-06-23 06:30,23,7080.5,7096.5,7080,7082,765
20000901|2000-06-23 07:00,23,7082,7112,7081,7110,1163
20000901|2000-06-23 07:30,23,7109,7136,7108,7136,1830
20000901|2000-06-23 08:00,23,7141.5,7142,7109,7118,1225
20000901|2000-06-23 08:30,23,7117.5,7129,7102.5,7111.5,2160
20000901|2000-06-23 09:00,23,7111,7125,7090,7113,2490
20000901|2000-06-23 09:30,23,7112.5,7128,7100.5,7127,1836
20000901|2000-06-23 10:00,23,7127.5,7133.5,7116.5,7124,1368
20000901|2000-06-23 10:30,23,7124,7126,7095.5,7105,621
20000901|2000-06-23 11:00,23,7105,7109,7092.5,7098,247
20000901|2000-06-23 11:30,23,7098,7099.5,7081.5,7084,266
20000901|2000-06-23 12:00,23,7083.5,7090,7071,7076,432
20000901|2000-06-23 12:30,23,7075.5,7076.5,7054.5,7055,494
20000901|2000-06-26 02:00,26,7050,7066.5,7037,7055,1621
20000901|2000-06-26 02:30,26,7055,7103.5,7046,7100,1770
20000901|2000-06-26 03:00,26,7100,7121,7098.5,7113.5,1963
20000901|2000-06-26 03:30,26,7113.5,7138,7111,7123,1413
20000901|2000-06-26 04:00,26,7122,7125,7107,7113.5,984
20000901|2000-06-26 04:30,26,7113,7137,7112.5,7129.5,1283
20000901|2000-06-26 05:00,26,7129,7144,7124.5,7139,1564
20000901|2000-06-26 05:30,26,7138,7145.5,7128.5,7145,663
20000901|2000-06-26 06:00,26,7145,7160,7141.5,7153.5,1142
20000901|2000-06-26 06:30,26,7155,7163.5,7144,7158.5,906
20000901|2000-06-26 07:00,26,7158,7162,7144,7150,695
20000901|2000-06-26 07:30,26,7150,7160,7143.5,7148,570
20000901|2000-06-26 08:00,26,7147.5,7155.5,7143,7150,726
20000901|2000-06-26 08:30,26,7151.5,7155,7132.5,7149,1676
20000901|2000-06-26 09:00,26,7149.5,7152,7121.5,7131,1618
20000901|2000-06-26 09:30,26,7130.5,7136,7115,7122,1403
20000901|2000-06-26 10:00,26,7120,7122,7085,7098,2153
20000901|2000-06-26 10:30,26,7095,7112,7085.5,7101,795
20000901|2000-06-26 11:00,26,7104,7104,7083,7090,309
20000901|2000-06-26 11:30,26,7088.5,7102,7088,7090.5,180
20000901|2000-06-26 12:00,26,7092,7097,7089,7096,124
20000901|2000-06-26 12:30,26,7094,7106,7093,7105,225
20000901|2000-06-27 02:00,27,7110,7121.5,7100,7103.5,1381
20000901|2000-06-27 02:30,27,7103,7125,7092,7112,1734
20000901|2000-06-27 03:00,27,7112,7112,7042.5,7051.5,3320
20000901|2000-06-27 03:30,27,7051,7054.5,7032.5,7049,2202
20000901|2000-06-27 04:00,27,7048,7059.5,7045,7050,958
20000901|2000-06-27 04:30,27,7050,7063,7046.5,7057,912
20000901|2000-06-27 05:00,27,7057,7079,7057,7069,1122
20000901|2000-06-27 05:30,27,7070,7090.5,7067,7078.5,1000
20000901|2000-06-27 06:00,27,7078,7080,7062,7069,553
20000901|2000-06-27 06:30,27,7069,7078,7054.5,7065,591
20000901|2000-06-27 07:00,27,7064.5,7067.5,7048.5,7056,942
20000901|2000-06-27 07:30,27,7056.5,7063.5,7044.5,7050,941
20000901|2000-06-27 08:00,27,7050,7057.5,7040,7050,990
20000901|2000-06-27 08:30,27,7051,7092,7048.5,7089,2541
20000901|2000-06-27 09:00,27,7087,7100,7076,7080.5,2317
20000901|2000-06-27 09:30,27,7080,7122.5,7077.5,7119.5,2466
20000901|2000-06-27 10:00,27,7120,7138,7110,7122.5,2094
20000901|2000-06-27 10:30,27,7122.5,7130,7116.5,7116.5,591
20000901|2000-06-27 11:00,27,7115.5,7122.5,7112.5,7121,191
20000901|2000-06-27 11:30,27,7120.5,7121,7114.5,7119,154
20000901|2000-06-27 12:00,27,7118,7120,7105,7110.5,142
20000901|2000-06-27 12:30,27,7110,7120,7110,7113.5,144
20000901|2000-06-28 02:00,28,7138,7141.5,7114,7124.5,2146
20000901|2000-06-28 02:30,28,7125,7140,7085,7097,2052
20000901|2000-06-28 03:00,28,7098,7099,7072,7098,1769
20000901|2000-06-28 03:30,28,7098,7106.5,7080,7098.5,1137
20000901|2000-06-28 04:00,28,7099.5,7113.5,7095.5,7099.5,882
20000901|2000-06-28 04:30,28,7099.5,7118,7091.5,7115,799
20000901|2000-06-28 05:00,28,7114.5,7128,7109.5,7125.5,652
20000901|2000-06-28 05:30,28,7127,7128.5,7114,7117.5,462
20000901|2000-06-28 06:00,28,7119.5,7122.5,7115,7118,200
20000901|2000-06-28 06:30,28,7119,7133.5,7116,7131.5,552
20000901|2000-06-28 07:00,28,7130,7138,7116,7119.5,785
20000901|2000-06-28 07:30,28,7121.5,7128,7083,7092.5,2021
20000901|2000-06-28 08:00,28,7092,7096,7084,7093,915
20000901|2000-06-28 08:30,28,7091,7107,7089.5,7102,1742
20000901|2000-06-28 09:00,28,7102.5,7113,7100,7103.5,1379
20000901|2000-06-28 09:30,28,7103,7107.5,7089,7097.5,1019
20000901|2000-06-28 10:00,28,7097,7112,7094,7104,718
20000901|2000-06-28 10:30,28,7105,7125,7103,7123,604
20000901|2000-06-28 11:00,28,7121,7122.5,7113.5,7118,265
20000901|2000-06-28 11:30,28,7119,7120,7111,7111,114
20000901|2000-06-28 12:00,28,7113,7126,7106,7123,196
20000901|2000-06-28 12:30,28,7123,7135.5,7122,7130,318
20000901|2000-06-29 02:00,29,7117,7120,7060,7062.5,2113
20000901|2000-06-29 02:30,29,7061,7073.5,7040,7047.5,2264
20000901|2000-06-29 03:00,29,7045,7052,7005.5,7019.5,2872
20000901|2000-06-29 03:30,29,7019.5,7027,6997.5,7008,1602
20000901|2000-06-29 04:00,29,7007.5,7018.5,6981.5,6998,1726
20000901|2000-06-29 04:30,29,6998.5,7006,6988,7002,1296
20000901|2000-06-29 05:00,29,7001.5,7005,6981.5,6990,1250
20000901|2000-06-29 05:30,29,6990,6993.5,6981,6981.5,638
20000901|2000-06-29 06:00,29,6982.5,6983,6949.5,6955,2273
20000901|2000-06-29 06:30,29,6954.5,6966,6941,6963.5,1241
20000901|2000-06-29 07:00,29,6963.5,6976,6957.5,6962,950
20000901|2000-06-29 07:30,29,6961.5,6971.5,6942,6970.5,1497
20000901|2000-06-29 08:00,29,6971,6980,6970,6970.5,691
20000901|2000-06-29 08:30,29,6970,6971.5,6949,6968,2151
20000901|2000-06-29 09:00,29,6968,6974.5,6931,6935,2280
20000901|2000-06-29 09:30,29,6936,6951,6920,6946.5,2659
20000901|2000-06-29 10:00,29,6946,6951,6933,6935,1702
20000901|2000-06-29 10:30,29,6933,6945,6933,6944,446
20000901|2000-06-29 11:00,29,6942,6942,6925,6927,460
20000901|2000-06-29 11:30,29,6926,6943,6908,6940,943
20000901|2000-06-29 12:00,29,6940,6952,6938,6950,404
20000901|2000-06-29 12:30,29,6951,6959,6936,6942,627
20000901|2000-06-30 02:00,30,6975,6979,6933.5,6959,2777
20000901|2000-06-30 02:30,30,6958.5,6992,6955,6986.5,1837
20000901|2000-06-30 03:00,30,6987,6991.5,6961,6976,1133
20000901|2000-06-30 03:30,30,6976.5,6986.5,6946,6957.5,1298
20000901|2000-06-30 04:00,30,6958.5,6979,6955,6972,773
20000901|2000-06-30 04:30,30,6972,6988,6972,6986.5,933
20000901|2000-06-30 05:00,30,6986,6989.5,6951,6952,1154
20000901|2000-06-30 05:30,30,6952,6965,6952,6961,457
20000901|2000-06-30 06:00,30,6960,6980.5,6954,6977,621
20000901|2000-06-30 06:30,30,6976,6979,6966,6967,458
20000901|2000-06-30 07:00,30,6967,6980,6965,6970.5,543
20000901|2000-06-30 07:30,30,6971.5,6976,6944,6955,1416
20000901|2000-06-30 08:00,30,6955.5,6957.5,6941.5,6949,821
20000901|2000-06-30 08:30,30,6947,6960,6937,6942.5,1344
20000901|2000-06-30 09:00,30,6941.5,6977,6941.5,6976,1663
20000901|2000-06-30 09:30,30,6974,6995,6969,6976,1665
20000901|2000-06-30 10:00,30,6976,6994.5,6976,6978,1387
20000901|2000-06-30 10:30,30,6982,6982,6970,6973,600
20000901|2000-06-30 11:00,30,6971,6977.5,6958.5,6975,570
20000901|2000-06-30 11:30,30,6976.5,6982,6974,6976.5,164
20000901|2000-06-30 12:00,30,6979,7020,6978.5,6979.5,702
20000901|2000-06-30 12:30,30,6978.5,6979.5,6938,6950,1283
20000901|2000-07-03 02:00,3,6970,6978,6920,6938,1987
20000901|2000-07-03 02:30,3,6938,6949.5,6930,6946,1248
20000901|2000-07-03 03:00,3,6948,6973,6948,6973,1207
20000901|2000-07-03 03:30,3,6973,6994.5,6967,6984,1048
20000901|2000-07-03 04:00,3,6983,7005,6980,6990,1135
20000901|2000-07-03 04:30,3,6990,6990,6972,6981.5,771
20000901|2000-07-03 05:00,3,6982.5,6992,6974.5,6975.5,556
20000901|2000-07-03 05:30,3,6976.5,6979,6962,6968,730
20000901|2000-07-03 06:00,3,6967,6985,6967,6972,564
20000901|2000-07-03 06:30,3,6972,6984.5,6968.5,6983.5,454
20000901|2000-07-03 07:00,3,6983,6995.5,6978,6981.5,668
20000901|2000-07-03 07:30,3,6982,6983.5,6965,6969,486
20000901|2000-07-03 08:00,3,6969,6979.5,6941.5,6945,2469
20000901|2000-07-03 08:30,3,6945,6945.5,6901,6914,2372
20000901|2000-07-03 09:00,3,6916,6951.5,6916,6938.5,1513
20000901|2000-07-03 09:30,3,6939,6954,6939,6946,594
20000901|2000-07-04 02:00,4,6985,7004,6985,6998,1745
20000901|2000-07-04 02:30,4,6998,7001,6967.5,6980.5,1947
20000901|2000-07-04 03:00,4,6979,6994,6974,6993,976
20000901|2000-07-04 03:30,4,6992.5,7013,6991,7012,1316
20000901|2000-07-04 04:00,4,7011,7016,6996,7001,1020
20000901|2000-07-04 04:30,4,7001,7013,6990,7003.5,755
20000901|2000-07-04 05:00,4,7004,7004,6992.5,7000.5,564
20000901|2000-07-04 05:30,4,7001,7007.5,6993.5,7007.5,326
20000901|2000-07-04 06:00,4,7007,7020,7005.5,7016.5,663
20000901|2000-07-04 06:30,4,7016,7025,7003,7022,628
20000901|2000-07-04 07:00,4,7022,7043,7021,7027.5,1500
20000901|2000-07-04 07:30,4,7028,7033.5,7021,7024,344
20000901|2000-07-04 08:00,4,7022.5,7025.5,7011.5,7016,383
20000901|2000-07-04 08:30,4,7016.5,7020.5,7009,7020,561
20000901|2000-07-04 09:00,4,7019.5,7024,7012.5,7012.5,290
20000901|2000-07-04 09:30,4,7013,7021,6992,7020.5,776
20000901|2000-07-04 10:00,4,7021,7032,7018,7030,685
20000901|2000-07-04 10:30,4,7029,7029,7018,7025,331
20000901|2000-07-04 11:00,4,7027,7027,7019,7019,84
20000901|2000-07-04 11:30,4,7019,7022,7015,7019,78
20000901|2000-07-04 12:00,4,7019,7020.5,7016,7016.5,47
20000901|2000-07-04 12:30,4,7016.5,7022,7010,7010,170
20000901|2000-07-05 02:00,5,7015.5,7064,7005.5,7057,2460
20000901|2000-07-05 02:30,5,7055,7114,7043.5,7107,3883
20000901|2000-07-05 03:00,5,7108,7135,7108,7117.5,3510
20000901|2000-07-05 03:30,5,7116.5,7127,7109,7112.5,1546
20000901|2000-07-05 04:00,5,7112.5,7125.5,7106,7117,993
20000901|2000-07-05 04:30,5,7116,7135,7116,7133,992
20000901|2000-07-05 05:00,5,7133.5,7148,7131.5,7135,1876
20000901|2000-07-05 05:30,5,7136,7139,7125,7139,775
20000901|2000-07-05 06:00,5,7139,7141.5,7123,7140,773
20000901|2000-07-05 06:30,5,7140,7154.5,7133,7134,1160
20000901|2000-07-05 07:00,5,7134,7135,7109,7110.5,1272
20000901|2000-07-05 07:30,5,7110.5,7111,7081,7090,2854
20000901|2000-07-05 08:00,5,7090,7102.5,7062,7067,2178
20000901|2000-07-05 08:30,5,7069,7078.5,7037,7065,3056
20000901|2000-07-05 09:00,5,7063,7084.5,7060,7066,2009
20000901|2000-07-05 09:30,5,7065,7073,7048,7063,1409
20000901|2000-07-05 10:00,5,7062.5,7065,7038,7053,1527
20000901|2000-07-05 10:30,5,7053,7064,7045.5,7063,625
20000901|2000-07-05 11:00,5,7062,7062,7048.5,7050,170
20000901|2000-07-05 11:30,5,7048,7050,7034,7040,226
20000901|2000-07-05 12:00,5,7040,7040.5,7036,7039,186
20000901|2000-07-05 12:30,5,7037.5,7042,7030,7036,289
20000901|2000-07-06 02:00,6,7015,7015,6963.5,6982.5,4190
20000901|2000-07-06 02:30,6,6984.5,7008,6976,6997,1651
20000901|2000-07-06 03:00,6,6997,7005,6978.5,6980.5,1484
20000901|2000-07-06 03:30,6,6980.5,6989,6965,6975,1468
20000901|2000-07-06 04:00,6,6972,6987.5,6955,6973,1668
20000901|2000-07-06 04:30,6,6973.5,7017.5,6973,7012,1301
20000901|2000-07-06 05:00,6,7012,7027,6995.5,7025,1388
20000901|2000-07-06 05:30,6,7024.5,7029,6997,7011.5,829
20000901|2000-07-06 06:00,6,7011,7023,7005.5,7012.5,864
20000901|2000-07-06 06:30,6,7013.5,7014,6985,6994,1121
20000901|2000-07-06 07:00,6,6996.5,7015.5,6993.5,6998.5,899
20000901|2000-07-06 07:30,6,7000,7011.5,6990.5,6997,811
20000901|2000-07-06 08:00,6,6997,7019,6993,7013,1013
20000901|2000-07-06 08:30,6,7014,7028.5,6983.5,6985,2695
20000901|2000-07-06 09:00,6,6984,7008.5,6981,6993.5,2255
20000901|2000-07-06 09:30,6,6994,7007.5,6981.5,7007.5,1782
20000901|2000-07-06 10:00,6,7007.5,7018,7002,7017,1032
20000901|2000-07-06 10:30,6,7020,7030,7012.5,7019,697
20000901|2000-07-06 11:00,6,7017.5,7023,7010,7020.5,194
20000901|2000-07-06 11:30,6,7020,7024.5,7016,7024.5,98
20000901|2000-07-06 12:00,6,7023,7042.5,7016.5,7032.5,304
20000901|2000-07-06 12:30,6,7030.5,7036,7020,7020,161
20000901|2000-07-07 02:00,7,7041.5,7053,7028.5,7053,1891
20000901|2000-07-07 02:30,7,7052,7053,7005,7009,1790
20000901|2000-07-07 03:00,7,7011,7034.5,7001,7001.5,1197
20000901|2000-07-07 03:30,7,7005,7009,6970.5,6985,1957
20000901|2000-07-07 04:00,7,6986,6998,6978,6995,656
20000901|2000-07-07 04:30,7,6996,7000,6983,6998.5,577
20000901|2000-07-07 05:00,7,6998.5,7002,6991.5,7002,319
20000901|2000-07-07 05:30,7,7000,7006,6996.5,7003.5,470
20000901|2000-07-07 06:00,7,7003,7023,7003,7018.5,748
20000901|2000-07-07 06:30,7,7019.5,7022,7011.5,7015.5,447
20000901|2000-07-07 07:00,7,7015,7082,7014,7062.5,1444
20000901|2000-07-07 07:30,7,7057.5,7063.5,7023,7047,3374
20000901|2000-07-07 08:00,7,7047.5,7053.5,7034,7045,1573
20000901|2000-07-07 08:30,7,7048,7072,7034,7065,3233
20000901|2000-07-07 09:00,7,7064.5,7077,7056.5,7070,1660
20000901|2000-07-07 09:30,7,7072,7077.5,7051.5,7077.5,1377
20000901|2000-07-07 10:00,7,7077.5,7105,7076.5,7088,2453
20000901|2000-07-07 10:30,7,7087.5,7103,7087.5,7090,739
20000901|2000-07-07 11:00,7,7088.5,7098,7088,7092,229
20000901|2000-07-07 11:30,7,7091,7097,7086,7095,189
20000901|2000-07-07 12:00,7,7096,7112.5,7096,7105,343
20000901|2000-07-07 12:30,7,7101,7116.5,7101,7108,348
20000901|2000-07-10 02:00,10,7125,7157.5,7112,7152,2092
20000901|2000-07-10 02:30,10,7151.5,7187,7151,7162.5,2213
20000901|2000-07-10 03:00,10,7162.5,7176,7158,7163.5,773
20000901|2000-07-10 03:30,10,7164,7167,7133.5,7140,1112
20000901|2000-07-10 04:00,10,7137.5,7153,7137,7149,945
20000901|2000-07-10 04:30,10,7149,7162.5,7148.5,7162,778
20000901|2000-07-10 05:00,10,7161.5,7163.5,7127.5,7134.5,921
20000901|2000-07-10 05:30,10,7135,7137.5,7123,7130,585
20000901|2000-07-10 06:00,10,7130.5,7142,7122,7131.5,849
20000901|2000-07-10 06:30,10,7130.5,7135,7116.5,7128,789
20000901|2000-07-10 07:00,10,7127,7132,7118,7118,514
20000901|2000-07-10 07:30,10,7119,7140,7119,7126,872
20000901|2000-07-10 08:00,10,7127,7135,7105.5,7109,1340
20000901|2000-07-10 08:30,10,7108.5,7128,7100,7112.5,2187
20000901|2000-07-10 09:00,10,7114,7143,7108.5,7121,2286
20000901|2000-07-10 09:30,10,7120.5,7132,7105.5,7105.5,1295
20000901|2000-07-10 10:00,10,7109.5,7110,7088,7103,1764
20000901|2000-07-10 10:30,10,7102,7108.5,7100,7103,618
20000901|2000-07-10 11:00,10,7102,7105,7097,7100,248
20000901|2000-07-10 11:30,10,7100,7115,7095,7113,286
20000901|2000-07-10 12:00,10,7116,7125,7110,7111,258
20000901|2000-07-10 12:30,10,7112.5,7128,7112.5,7126,285
20000901|2000-07-11 02:00,11,7110,7121.5,7091.5,7099,1971
20000901|2000-07-11 02:30,11,7099.5,7100.5,7070,7077,1797
20000901|2000-07-11 03:00,11,7075.5,7085.5,7065,7072,1453
20000901|2000-07-11 03:30,11,7072,7094,7072,7087,944
20000901|2000-07-11 04:00,11,7088.5,7105,7088.5,7098,846
20000901|2000-07-11 04:30,11,7098.5,7100,7077,7081,679
20000901|2000-07-11 05:00,11,7080,7097.5,7077.5,7095,611
20000901|2000-07-11 05:30,11,7095.5,7100,7088,7100,594
20000901|2000-07-11 06:00,11,7099,7100,7079.5,7081,701
20000901|2000-07-11 06:30,11,7082,7082,7038,7041,2016
20000901|2000-07-11 07:00,11,7038,7039.5,7013.5,7038.5,2150
20000901|2000-07-11 07:30,11,7039.5,7046,7028,7037,953
20000901|2000-07-11 08:00,11,7037.5,7044,7033,7037.5,651
20000901|2000-07-11 08:30,11,7038.5,7069,7027.5,7057.5,2978
20000901|2000-07-11 09:00,11,7058,7081,7048.5,7070,2367
20000901|2000-07-11 09:30,11,7068,7077.5,7057,7063.5,1285
20000901|2000-07-11 10:00,11,7062.5,7092.5,7061.5,7085,1769
20000901|2000-07-11 10:30,11,7085,7089.5,7063,7068,761
20000901|2000-07-11 11:00,11,7070,7078,7066,7073,167
20000901|2000-07-11 11:30,11,7075,7075,7063,7069.5,167
20000901|2000-07-11 12:00,11,7069,7069,7055.5,7060,219
20000901|2000-07-11 12:30,11,7057,7061,7045.5,7056,338
20000901|2000-07-12 02:00,12,7087,7109.5,7073,7104,2063
20000901|2000-07-12 02:30,12,7104,7105,7075,7090,1712
20000901|2000-07-12 03:00,12,7092,7113,7076.5,7108,1490
20000901|2000-07-12 03:30,12,7108,7120,7104,7113,1467
20000901|2000-07-12 04:00,12,7112,7133.5,7106,7119,1605
20000901|2000-07-12 04:30,12,7119.5,7124,7112.5,7115,684
20000901|2000-07-12 05:00,12,7115.5,7135,7114.5,7130,831
20000901|2000-07-12 05:30,12,7129,7140,7122.5,7124.5,992
20000901|2000-07-12 06:00,12,7124,7139,7121,7129,597
20000901|2000-07-12 06:30,12,7128.5,7136,7122,7131,680
20000901|2000-07-12 07:00,12,7132,7147.5,7128,7140,997
20000901|2000-07-12 07:30,12,7140,7151,7136,7150,1016
20000901|2000-07-12 08:00,12,7150,7159,7146,7150,908
20000901|2000-07-12 08:30,12,7148,7155,7112.5,7119,2891
20000901|2000-07-12 09:00,12,7120.5,7139.5,7115.5,7120,1670
20000901|2000-07-12 09:30,12,7118.5,7122,7080,7098.5,3116
20000901|2000-07-12 10:00,12,7098.5,7112,7089,7110,1559
20000901|2000-07-12 10:30,12,7109.5,7114,7102,7107.5,538
20000901|2000-07-12 11:00,12,7107,7108,7094,7099,171
20000901|2000-07-12 11:30,12,7099,7112,7095.5,7106,99
20000901|2000-07-12 12:00,12,7106,7114,7105.5,7109,136
20000901|2000-07-12 12:30,12,7110,7128,7104,7125.5,352
20000901|2000-07-13 02:00,13,7118.5,7124.5,7088,7090.5,1964
20000901|2000-07-13 02:30,13,7090,7095,7062.5,7080.5,2264
20000901|2000-07-13 03:00,13,7081,7085,7069,7080,1117
20000901|2000-07-13 03:30,13,7081,7099,7078,7095.5,1081
20000901|2000-07-13 04:00,13,7095.5,7103,7086,7091.5,1191
20000901|2000-07-13 04:30,13,7095,7123,7092,7123,1258
20000901|2000-07-13 05:00,13,7122,7127,7110,7117,1055
20000901|2000-07-13 05:30,13,7117,7145,7116,7137,1839
20000901|2000-07-13 06:00,13,7136,7140,7127.5,7137.5,695
20000901|2000-07-13 06:30,13,7138,7158,7138,7146,2011
20000901|2000-07-13 07:00,13,7146,7165,7146,7160,1386
20000901|2000-07-13 07:30,13,7160,7206.5,7147.5,7200,3965
20000901|2000-07-13 08:00,13,7200.5,7222,7200,7214,2206
20000901|2000-07-13 08:30,13,7214,7214.5,7194,7194.5,2266
20000901|2000-07-13 09:00,13,7194,7208.5,7186.5,7207.5,2097
20000901|2000-07-13 09:30,13,7207.5,7238,7195,7231,2672
20000901|2000-07-13 10:00,13,7231,7233,7210,7215,1889
20000901|2000-07-13 10:30,13,7215,7228,7214,7223,397
20000901|2000-07-13 11:00,13,7220.5,7228,7219,7220,152
20000901|2000-07-13 11:30,13,7221,7232.5,7220,7226,250
20000901|2000-07-13 12:00,13,7228,7229.5,7222,7223,164
20000901|2000-07-13 12:30,13,7223,7248.5,7223,7244,668
20000901|2000-07-14 02:00,14,7251,7262,7222.5,7240,2145
20000901|2000-07-14 02:30,14,7240.5,7334,7235,7321.5,5392
20000901|2000-07-14 03:00,14,7320.5,7353,7318.5,7340,3663
20000901|2000-07-14 03:30,14,7341,7344,7329,7339.5,1359
20000901|2000-07-14 04:00,14,7339.5,7380.5,7339,7361.5,2381
20000901|2000-07-14 04:30,14,7361.5,7392.5,7359,7380,1797
20000901|2000-07-14 05:00,14,7382,7393.5,7360.5,7391,1655
20000901|2000-07-14 05:30,14,7390.5,7390.5,7366,7382,993
20000901|2000-07-14 06:00,14,7381,7389,7367.5,7369.5,870
20000901|2000-07-14 06:30,14,7368,7375.5,7343,7349,2088
20000901|2000-07-14 07:00,14,7348.5,7395,7345.5,7395,1597
20000901|2000-07-14 07:30,14,7395.5,7398,7361,7378.5,3138
20000901|2000-07-14 08:00,14,7378,7385,7361.5,7383,1162
20000901|2000-07-14 08:30,14,7382.5,7387,7340.5,7340.5,3070
20000901|2000-07-14 09:00,14,7339,7365,7339,7360.5,2328
20000901|2000-07-14 09:30,14,7362.5,7387,7362.5,7370,1595
20000901|2000-07-14 10:00,14,7373,7385,7365.5,7375.5,1767
20000901|2000-07-14 10:30,14,7375.5,7377,7355,7365,918
20000901|2000-07-14 11:00,14,7365,7373,7358,7364,366
20000901|2000-07-14 11:30,14,7364,7376,7362,7370.5,187
20000901|2000-07-14 12:00,14,7371.5,7375,7370.5,7372.5,115
20000901|2000-07-14 12:30,14,7372,7381,7371.5,7379,462
20000901|2000-07-17 02:00,17,7410,7410,7384.5,7385,2001
20000901|2000-07-17 02:30,17,7385,7404,7377.5,7400,1636
20000901|2000-07-17 03:00,17,7400,7427.5,7399,7419,2080
20000901|2000-07-17 03:30,17,7420,7442,7413,7440,1924
20000901|2000-07-17 04:00,17,7441.5,7448.5,7439,7447,1214
20000901|2000-07-17 04:30,17,7446.5,7446.5,7433,7442.5,1106
20000901|2000-07-17 05:00,17,7441,7455,7441,7451.5,1398
20000901|2000-07-17 05:30,17,7452,7457.5,7440,7444,1072
20000901|2000-07-17 06:00,17,7445,7446.5,7428,7428.5,1129
20000901|2000-07-17 06:30,17,7428.5,7439.5,7425.5,7438.5,867
20000901|2000-07-17 07:00,17,7438,7447,7434.5,7438,643
20000901|2000-07-17 07:30,17,7436,7445,7425.5,7429,1254
20000901|2000-07-17 08:00,17,7427,7434,7418,7431.5,1031
20000901|2000-07-17 08:30,17,7431,7438,7415,7422.5,1848
20000901|2000-07-17 09:00,17,7423,7436.5,7406,7434,1792
20000901|2000-07-17 09:30,17,7434,7446,7424.5,7443,1602
20000901|2000-07-17 10:00,17,7442,7449.5,7430,7442,941
20000901|2000-07-17 10:30,17,7442,7447,7438,7447,482
20000901|2000-07-17 11:00,17,7446.5,7462,7443,7461,571
20000901|2000-07-17 11:30,17,7461,7465,7456,7464,292
20000901|2000-07-17 12:00,17,7465,7470,7457.5,7463,271
20000901|2000-07-17 12:30,17,7463.5,7479,7463,7473,456
20000901|2000-07-18 02:00,18,7445,7464,7432,7437.5,2363
20000901|2000-07-18 02:30,18,7436.5,7458,7431,7440,1924
20000901|2000-07-18 03:00,18,7438.5,7438.5,7410,7430,2114
20000901|2000-07-18 03:30,18,7429,7437.5,7421,7431.5,1212
20000901|2000-07-18 04:00,18,7432,7473.5,7431,7468.5,2021
20000901|2000-07-18 04:30,18,7468,7475,7457.5,7462,1020
20000901|2000-07-18 05:00,18,7461.5,7484.5,7450,7476,1576
20000901|2000-07-18 05:30,18,7476,7478,7461,7467,1094
20000901|2000-07-18 06:00,18,7468,7474,7466,7472,528
20000901|2000-07-18 06:30,18,7470.5,7488,7470,7480,954
20000901|2000-07-18 07:00,18,7482.5,7508,7476.5,7495,1953
20000901|2000-07-18 07:30,18,7497.5,7507.5,7469.5,7484,3142
20000901|2000-07-18 08:00,18,7485,7489,7476.5,7480,862
20000901|2000-07-18 08:30,18,7480,7503.5,7472,7497.5,2494
20000901|2000-07-18 09:00,18,7497.5,7499,7461,7466.5,2110
20000901|2000-07-18 09:30,18,7465,7475,7452,7453.5,1872
20000901|2000-07-18 10:00,18,7452,7452.5,7421.5,7425,2508
20000901|2000-07-18 10:30,18,7426.5,7442.5,7415,7436,1024
20000901|2000-07-18 11:00,18,7436,7450.5,7434,7439,657
20000901|2000-07-18 11:30,18,7440,7447,7431.5,7445,554
20000901|2000-07-18 12:00,18,7445,7446.5,7441,7444,118
20000901|2000-07-18 12:30,18,7445,7456,7442,7444,293
20000901|2000-07-19 02:00,19,7444,7447,7426.5,7442,2143
20000901|2000-07-19 02:30,19,7443.5,7444,7412,7415.5,1910
20000901|2000-07-19 03:00,19,7415,7415,7386,7396.5,2407
20000901|2000-07-19 03:30,19,7395,7409,7376,7402,2089
20000901|2000-07-19 04:00,19,7402,7414.5,7395.5,7409,1052
20000901|2000-07-19 04:30,19,7409,7418,7389,7391,929
20000901|2000-07-19 05:00,19,7391,7411,7380,7400,1193
20000901|2000-07-19 05:30,19,7400.5,7406.5,7387.5,7388,612
20000901|2000-07-19 06:00,19,7389.5,7408,7388,7406,904
20000901|2000-07-19 06:30,19,7407,7410,7392.5,7394.5,787
20000901|2000-07-19 07:00,19,7394.5,7405.5,7377,7383,1661
20000901|2000-07-19 07:30,19,7384,7404.5,7374.5,7391,1513
20000901|2000-07-19 08:00,19,7393,7405,7389.5,7405,683
20000901|2000-07-19 08:30,19,7404.5,7430,7404.5,7415,3182
20000901|2000-07-19 09:00,19,7415.5,7448,7409,7443,2507
20000901|2000-07-19 09:30,19,7444,7450.5,7433,7440,1510
20000901|2000-07-19 10:00,19,7440.5,7450,7416.5,7417.5,1501
20000901|2000-07-19 10:30,19,7418,7439,7417,7424.5,924
20000901|2000-07-19 11:00,19,7424,7431,7410,7420,496
20000901|2000-07-19 11:30,19,7420,7425,7415,7419.5,286
20000901|2000-07-19 12:00,19,7421,7430,7421,7424,162
20000901|2000-07-19 12:30,19,7423,7429.5,7411,7415,290
20000901|2000-07-20 02:00,20,7385,7405,7380,7402,1661
20000901|2000-07-20 02:30,20,7401.5,7448,7396,7442.5,2506
20000901|2000-07-20 03:00,20,7443,7464,7436.5,7451.5,3461
20000901|2000-07-20 03:30,20,7451,7459,7444.5,7455,1195
20000901|2000-07-20 04:00,20,7455,7462,7447.5,7457,998
20000901|2000-07-20 04:30,20,7457,7476.5,7457,7470.5,1839
20000901|2000-07-20 05:00,20,7472,7481.5,7457,7458,1645
20000901|2000-07-20 05:30,20,7459,7469.5,7456.5,7465,706
20000901|2000-07-20 06:00,20,7465,7469.5,7455,7463,882
20000901|2000-07-20 06:30,20,7464,7471.5,7459,7460,901
20000901|2000-07-20 07:00,20,7460,7483,7455,7474,1634
20000901|2000-07-20 07:30,20,7474,7486.5,7473.5,7480,1673
20000901|2000-07-20 08:00,20,7480,7484.5,7469,7481.5,1159
20000901|2000-07-20 08:30,20,7481.5,7496.5,7480.5,7492,2657
20000901|2000-07-20 09:00,20,7490,7515,7485,7491,3258
20000901|2000-07-20 09:30,20,7492,7505.5,7489.5,7504,1650
20000901|2000-07-20 10:00,20,7504,7508,7496,7503,1679
20000901|2000-07-20 10:30,20,7502,7518.5,7500,7513,1726
20000901|2000-07-20 11:00,20,7512,7518.5,7511.5,7517,382
20000901|2000-07-20 11:30,20,7517.5,7545,7515,7535,853
20000901|2000-07-20 12:00,20,7535,7544,7532.5,7533.5,245
20000901|2000-07-20 12:30,20,7536.5,7544,7528.5,7540,444
20000901|2000-07-21 02:00,21,7531,7549.5,7529,7544,2284
20000901|2000-07-21 02:30,21,7543,7546,7506,7521,2194
20000901|2000-07-21 03:00,21,7521.5,7534,7510.5,7516.5,1508
20000901|2000-07-21 03:30,21,7516.5,7519,7498,7511,1450
20000901|2000-07-21 04:00,21,7512,7515,7496.5,7510.5,843
20000901|2000-07-21 04:30,21,7511,7523.5,7492.5,7511,1344
20000901|2000-07-21 05:00,21,7510.5,7517,7505,7509,789
20000901|2000-07-21 05:30,21,7509,7509.5,7491.5,7497,1315
20000901|2000-07-21 06:00,21,7495,7500,7470,7483,2091
20000901|2000-07-21 06:30,21,7481.5,7487,7467,7468.5,1284
20000901|2000-07-21 07:00,21,7467,7475,7455,7467,1538
20000901|2000-07-21 07:30,21,7467.5,7479,7465,7477,901
20000901|2000-07-21 08:00,21,7477,7477,7463,7468.5,1027
20000901|2000-07-21 08:30,21,7470,7485,7461,7478.5,2682
20000901|2000-07-21 09:00,21,7479,7484,7450,7462,2243
20000901|2000-07-21 09:30,21,7462,7462,7425,7433,2516
20000901|2000-07-21 10:00,21,7432,7447.5,7427,7435.5,1656
20000901|2000-07-21 10:30,21,7436,7451,7435,7446,559
20000901|2000-07-21 11:00,21,7446,7447,7435.5,7443,322
20000901|2000-07-21 11:30,21,7444,7448,7434,7439,175
20000901|2000-07-21 12:00,21,7439,7445,7435.5,7440,84
20000901|2000-07-21 12:30,21,7440.5,7442,7427,7434.5,433
20000901|2000-07-24 02:00,24,7405.5,7415,7395.5,7406.5,2453
20000901|2000-07-24 02:30,24,7407,7429.5,7383,7383,1688
20000901|2000-07-24 03:00,24,7386.5,7470,7386.5,7460,2177
20000901|2000-07-24 03:30,24,7457.5,7480.5,7455,7477,2054
20000901|2000-07-24 04:00,24,7476,7476.5,7452,7458.5,989
20000901|2000-07-24 04:30,24,7458.5,7471,7449,7462,971
20000901|2000-07-24 05:00,24,7462,7464,7438,7438,1146
20000901|2000-07-24 05:30,24,7438,7438,7422.5,7425,933
20000901|2000-07-24 06:00,24,7425,7440.5,7424,7437.5,532
20000901|2000-07-24 06:30,24,7433,7434,7414,7421,1115
20000901|2000-07-24 07:00,24,7421,7440,7419,7428.5,1140
20000901|2000-07-24 07:30,24,7428,7452,7426,7447,1362
20000901|2000-07-24 08:00,24,7447,7454.5,7438.5,7442,1068
20000901|2000-07-24 08:30,24,7442.5,7444.5,7407.5,7428,2306
20000901|2000-07-24 09:00,24,7428,7432.5,7400.5,7408,2152
20000901|2000-07-24 09:30,24,7408.5,7415.5,7393.5,7399,1710
20000901|2000-07-24 10:00,24,7401,7405,7377,7396,2284
20000901|2000-07-24 10:30,24,7396,7404,7384,7390,654
20000901|2000-07-24 11:00,24,7386,7395.5,7380,7388,461
20000901|2000-07-24 11:30,24,7388.5,7388.5,7372,7380.5,467
20000901|2000-07-24 12:00,24,7380,7384.5,7374,7379.5,106
20000901|2000-07-24 12:30,24,7380,7384,7357,7359,423
20000901|2000-07-25 02:00,25,7351,7397.5,7349,7393,1837
20000901|2000-07-25 02:30,25,7391.5,7400.5,7366,7384,1453
20000901|2000-07-25 03:00,25,7385,7403,7374.5,7390,1303
20000901|2000-07-25 03:30,25,7390.5,7393,7379,7391,1029
20000901|2000-07-25 04:00,25,7391,7403.5,7381.5,7390.5,1495
20000901|2000-07-25 04:30,25,7391.5,7398.5,7385.5,7395,1048
20000901|2000-07-25 05:00,25,7394,7396.5,7381.5,7382.5,804
20000901|2000-07-25 05:30,25,7382.5,7389,7373.5,7376,868
20000901|2000-07-25 06:00,25,7376,7380,7363.5,7367,1284
20000901|2000-07-25 06:30,25,7367,7382.5,7365,7379,922
20000901|2000-07-25 07:00,25,7381.5,7389,7380.5,7385,954
20000901|2000-07-25 07:30,25,7385,7406,7385,7400,1682
20000901|2000-07-25 08:00,25,7401,7405.5,7396.5,7400,706
20000901|2000-07-25 08:30,25,7399.5,7405.5,7385,7385,1893
20000901|2000-07-25 09:00,25,7386.5,7394,7355,7369,2647
20000901|2000-07-25 09:30,25,7369,7384.5,7358.5,7380,1812
20000901|2000-07-25 10:00,25,7380,7380,7344.5,7348,1349
20000901|2000-07-25 10:30,25,7349.5,7363.5,7342.5,7359,779
20000901|2000-07-25 11:00,25,7359,7366,7356.5,7358,243
20000901|2000-07-25 11:30,25,7361,7380,7360,7378,286
20000901|2000-07-25 12:00,25,7374,7383,7370,7375,102
20000901|2000-07-25 12:30,25,7376,7389,7368.5,7385,284
20000901|2000-07-26 02:00,26,7398,7405,7366,7371.5,2379
20000901|2000-07-26 02:30,26,7371,7371.5,7326.5,7338,2979
20000901|2000-07-26 03:00,26,7334,7340,7304,7307,2517
20000901|2000-07-26 03:30,26,7308,7325,7300,7310,1679
20000901|2000-07-26 04:00,26,7310,7327.5,7304.5,7322.5,1436
20000901|2000-07-26 04:30,26,7322,7338.5,7321,7337.5,1495
20000901|2000-07-26 05:00,26,7339,7352.5,7339,7347,1191
20000901|2000-07-26 05:30,26,7346,7350,7334,7336.5,946
20000901|2000-07-26 06:00,26,7336.5,7339,7322.5,7328.5,844
20000901|2000-07-26 06:30,26,7330,7347.5,7326,7346,1115
20000901|2000-07-26 07:00,26,7346.5,7355,7333.5,7337.5,1424
20000901|2000-07-26 07:30,26,7338,7343,7327,7334,1221
20000901|2000-07-26 08:00,26,7334,7347,7334,7340,1018
20000901|2000-07-26 08:30,26,7343,7343.5,7323,7339,2238
20000901|2000-07-26 09:00,26,7339,7348,7312.5,7322,2369
20000901|2000-07-26 09:30,26,7324.5,7332.5,7317.5,7327,1846
20000901|2000-07-26 10:00,26,7327,7328,7301.5,7320,2415
20000901|2000-07-26 10:30,26,7320,7323.5,7305.5,7317,808
20000901|2000-07-26 11:00,26,7315,7318.5,7302,7305.5,451
20000901|2000-07-26 11:30,26,7306,7313,7301.5,7308.5,269
20000901|2000-07-26 12:00,26,7307.5,7312,7303,7311,245
20000901|2000-07-26 12:30,26,7312,7322.5,7311,7320,303
20000901|2000-07-27 02:00,27,7319,7319,7277,7310,2810
20000901|2000-07-27 02:30,27,7310,7340,7310,7333,1800
20000901|2000-07-27 03:00,27,7333,7349.5,7327,7344.5,1548
20000901|2000-07-27 03:30,27,7344,7366.5,7343,7352,1449
20000901|2000-07-27 04:00,27,7352,7358,7346.5,7355,643
20000901|2000-07-27 04:30,27,7355,7373,7354.5,7356.5,790
20000901|2000-07-27 05:00,27,7356.5,7378,7351.5,7376,995
20000901|2000-07-27 05:30,27,7375.5,7376,7334,7335.5,1850
20000901|2000-07-27 06:00,27,7333,7340,7292.5,7308,2467
20000901|2000-07-27 06:30,27,7308,7316.5,7300,7316,986
20000901|2000-07-27 07:00,27,7316.5,7322.5,7278,7306,1337
20000901|2000-07-27 07:30,27,7309.5,7324,7278,7317,3667
20000901|2000-07-27 08:00,27,7317,7317,7296,7301.5,987
20000901|2000-07-27 08:30,27,7301.5,7333,7289,7303,2717
20000901|2000-07-27 09:00,27,7306,7306,7238,7260.5,4487
20000901|2000-07-27 09:30,27,7261.5,7261.5,7221,7241,3342
20000901|2000-07-27 10:00,27,7239.5,7246.5,7225.5,7228,1342
20000901|2000-07-27 10:30,27,7226.5,7232,7212.5,7230,962
20000901|2000-07-27 11:00,27,7231.5,7236.5,7220,7235,328
20000901|2000-07-27 11:30,27,7234.5,7244.5,7232.5,7238,241
20000901|2000-07-27 12:00,27,7239,7243.5,7236,7243,134
20000901|2000-07-27 12:30,27,7243,7244,7224,7227.5,284
20000901|2000-07-28 02:00,28,7231,7259,7218,7247.5,1658
20000901|2000-07-28 02:30,28,7247.5,7247.5,7206,7224.5,1923
20000901|2000-07-28 03:00,28,7224.5,7227,7183.5,7205,1985
20000901|2000-07-28 03:30,28,7203.5,7224.5,7200,7222,1234
20000901|2000-07-28 04:00,28,7221,7229,7212.5,7226,1067
20000901|2000-07-28 04:30,28,7227,7243,7226.5,7236.5,978
20000901|2000-07-28 05:00,28,7236,7249,7221,7249,825
20000901|2000-07-28 05:30,28,7247.5,7253,7238,7252,559
20000901|2000-07-28 06:00,28,7252.5,7258,7245.5,7246,659
20000901|2000-07-28 06:30,28,7244.5,7249.5,7239,7245,450
20000901|2000-07-28 07:00,28,7246,7264,7224,7240,1055
20000901|2000-07-28 07:30,28,7236,7255,7229,7246,2034
20000901|2000-07-28 08:00,28,7246.5,7267,7241.5,7260,1161
20000901|2000-07-28 08:30,28,7260,7271,7238.5,7249,1962
20000901|2000-07-28 09:00,28,7247.5,7249,7187.5,7193,3299
20000901|2000-07-28 09:30,28,7193,7196,7118,7125,3877
20000901|2000-07-28 10:00,28,7126,7167.5,7115,7159.5,2815
20000901|2000-07-28 10:30,28,7165,7170.5,7150.5,7161,723
20000901|2000-07-28 11:00,28,7161,7171,7157,7165,269
20000901|2000-07-28 11:30,28,7167,7185,7167,7171.5,266
20000901|2000-07-28 12:00,28,7171,7176,7165.5,7174.5,130
20000901|2000-07-28 12:30,28,7174,7182,7160,7170,328
20000901|2000-07-31 02:00,31,7170,7197,7162,7188,1768
20000901|2000-07-31 02:30,31,7188.5,7218.5,7172.5,7183.5,2001
20000901|2000-07-31 03:00,31,7185.5,7204,7175,7193,1002
20000901|2000-07-31 03:30,31,7192.5,7196,7166,7169,969
20000901|2000-07-31 04:00,31,7169.5,7179,7151.5,7163,1298
20000901|2000-07-31 04:30,31,7163,7194,7163,7184.5,1001
20000901|2000-07-31 05:00,31,7186,7204.5,7184.5,7197,802
20000901|2000-07-31 05:30,31,7198.5,7209.5,7193.5,7203.5,653
20000901|2000-07-31 06:00,31,7204,7222,7195,7220,1421
20000901|2000-07-31 06:30,31,7219.5,7235,7216,7223.5,1224
20000901|2000-07-31 07:00,31,7223,7243,7215,7238.5,918
20000901|2000-07-31 07:30,31,7238,7241,7229.5,7236,642
20000901|2000-07-31 08:00,31,7236,7237.5,7230,7235,716
20000901|2000-07-31 08:30,31,7236,7236,7195,7205,3025
20000901|2000-07-31 09:00,31,7205.5,7233.5,7189,7225,3152
20000901|2000-07-31 09:30,31,7225,7258.5,7225,7250,2399
20000901|2000-07-31 10:00,31,7249,7281.5,7248.5,7278.5,1992
20000901|2000-07-31 10:30,31,7278,7297,7274.5,7285.5,1294
20000901|2000-07-31 11:00,31,7283,7292,7277,7282.5,320
20000901|2000-07-31 11:30,31,7281,7286,7280,7281,158
20000901|2000-07-31 12:00,31,7282,7293,7280.5,7288.5,222
20000901|2000-07-31 12:30,31,7290,7293.5,7270.5,7270.5,824
20000901|2000-08-01 02:00,1,7271,7276,7238,7240,2573
20000901|2000-08-01 02:30,1,7240,7254.5,7229,7232,1756
20000901|2000-08-01 03:00,1,7232,7252.5,7231.5,7235.5,1281
20000901|2000-08-01 03:30,1,7235,7237,7210,7222,1915
20000901|2000-08-01 04:00,1,7222,7240,7217.5,7238,1478
20000901|2000-08-01 04:30,1,7238.5,7249.5,7233,7245.5,1043
20000901|2000-08-01 05:00,1,7246,7254,7237,7243,832
20000901|2000-08-01 05:30,1,7242,7248.5,7230.5,7247,681
20000901|2000-08-01 06:00,1,7249.5,7249.5,7231,7233.5,683
20000901|2000-08-01 06:30,1,7232.5,7235,7204,7207,1263
20000901|2000-08-01 07:00,1,7206.5,7217.5,7202,7215.5,1260
20000901|2000-08-01 07:30,1,7215,7224,7182,7188,2076
20000901|2000-08-01 08:00,1,7187,7208,7187,7205.5,1229
20000901|2000-08-01 08:30,1,7205.5,7215,7165.5,7181.5,3579
20000901|2000-08-01 09:00,1,7180,7189.5,7135.5,7155,3141
20000901|2000-08-01 09:30,1,7156,7163,7139,7160.5,1879
20000901|2000-08-01 10:00,1,7160,7194.5,7159.5,7180,1769
20000901|2000-08-01 10:30,1,7181.5,7196,7178,7184,596
20000901|2000-08-01 11:00,1,7182,7196,7178.5,7195,282
20000901|2000-08-01 11:30,1,7196,7204,7190,7190,365
20000901|2000-08-01 12:00,1,7188,7190,7177,7186,172
20000901|2000-08-01 12:30,1,7184,7194,7177,7194,257
20000901|2000-08-02 02:00,2,7215,7225,7200,7205,1862
20000901|2000-08-02 02:30,2,7205,7231.5,7199,7229.5,1356
20000901|2000-08-02 03:00,2,7227,7240,7187,7200,2371
20000901|2000-08-02 03:30,2,7200,7211.5,7172.5,7173,1701
20000901|2000-08-02 04:00,2,7174.5,7187,7171,7178,1133
20000901|2000-08-02 04:30,2,7178,7192,7176.5,7183.5,2139
20000901|2000-08-02 05:00,2,7182,7192.5,7157.5,7160.5,1075
20000901|2000-08-02 05:30,2,7163,7169.5,7153,7160,1244
20000901|2000-08-02 06:00,2,7161.5,7171,7153.5,7167,628
20000901|2000-08-02 06:30,2,7168,7168.5,7143,7153,1299
20000901|2000-08-02 07:00,2,7154,7156,7124.5,7131.5,1586
20000901|2000-08-02 07:30,2,7133,7137,7111,7131,1843
20000901|2000-08-02 08:00,2,7130.5,7130.5,7113,7121,1173
20000901|2000-08-02 08:30,2,7121,7141,7109,7139,3164
20000901|2000-08-02 09:00,2,7139,7163,7135.5,7135.5,2952
20000901|2000-08-02 09:30,2,7133.5,7166,7131,7162.5,1816
20000901|2000-08-02 10:00,2,7161,7181,7153.5,7179,1844
20000901|2000-08-02 10:30,2,7178.5,7178.5,7159,7160.5,729
20000901|2000-08-02 11:00,2,7162,7171,7160,7167,216
20000901|2000-08-02 11:30,2,7166,7176,7162,7175.5,372
20000901|2000-08-02 12:00,2,7175,7175,7160,7162,105
20000901|2000-08-02 12:30,2,7163,7165,7158,7163,295
20000901|2000-08-03 02:00,3,7116,7135.5,7101,7108,3105
20000901|2000-08-03 02:30,3,7109.5,7115,7088,7102.5,2712
20000901|2000-08-03 03:00,3,7100.5,7110,7056,7066,3209
20000901|2000-08-03 03:30,3,7066,7074.5,7058,7069,1687
20000901|2000-08-03 04:00,3,7070.5,7076.5,7058,7066,1383
20000901|2000-08-03 04:30,3,7067,7076,7050,7070,1626
20000901|2000-08-03 05:00,3,7069,7097,7067.5,7081,1689
20000901|2000-08-03 05:30,3,7080.5,7086.5,7068,7076,933
20000901|2000-08-03 06:00,3,7075,7080,7056.5,7060.5,1004
20000901|2000-08-03 06:30,3,7061,7076.5,7052.5,7055.5,1424
20000901|2000-08-03 07:00,3,7056,7057.5,7033.5,7039.5,2136
20000901|2000-08-03 07:30,3,7041,7041,7011,7028,2981
20000901|2000-08-03 08:00,3,7029,7033,6994,7009,2784
20000901|2000-08-03 08:30,3,7009,7025,6995.5,7014,4039
20000901|2000-08-03 09:00,3,7015.5,7048,7007.5,7045,3963
20000901|2000-08-03 09:30,3,7043,7060,7027,7030,3459
20000901|2000-08-03 10:00,3,7029,7038,7019,7031.5,1654
20000901|2000-08-03 10:30,3,7032,7050,7030.5,7047,1080
20000901|2000-08-03 11:00,3,7045.5,7058,7043,7049.5,609
20000901|2000-08-03 11:30,3,7052,7072.5,7047,7071,594
20000901|2000-08-03 12:00,3,7070,7075,7062.5,7062.5,351
20000901|2000-08-03 12:30,3,7062.5,7070,7039,7040,488
20000901|2000-08-04 02:00,4,7071,7093,7062,7085,3388
20000901|2000-08-04 02:30,4,7088.5,7098,7065,7083,2333
20000901|2000-08-04 03:00,4,7083,7103,7076,7096,1328
20000901|2000-08-04 03:30,4,7095,7103,7090,7097.5,1224
20000901|2000-08-04 04:00,4,7098,7099.5,7071.5,7089,1379
20000901|2000-08-04 04:30,4,7087,7113,7087,7113,1337
20000901|2000-08-04 05:00,4,7110,7113,7090,7097,1044
20000901|2000-08-04 05:30,4,7096,7098,7089,7097,537
20000901|2000-08-04 06:00,4,7096,7100,7092,7097,488
20000901|2000-08-04 06:30,4,7097,7098.5,7081.5,7094,599
20000901|2000-08-04 07:00,4,7094,7129,7084,7102,1399
20000901|2000-08-04 07:30,4,7097,7117,7087.5,7109.5,3257
20000901|2000-08-04 08:00,4,7110,7145,7110,7137,2754
20000901|2000-08-04 08:30,4,7138.5,7144.5,7111,7113.5,2672
20000901|2000-08-04 09:00,4,7113,7122,7091.5,7096.5,2314
20000901|2000-08-04 09:30,4,7096.5,7097,7042,7061,3960
20000901|2000-08-04 10:00,4,7062,7074,7048,7070.5,1525
20000901|2000-08-04 10:30,4,7072,7086.5,7068,7073.5,755
20000901|2000-08-04 11:00,4,7073.5,7074,7048,7054,353
20000901|2000-08-04 11:30,4,7055,7071,7047.5,7050,320
20000901|2000-08-04 12:00,4,7053,7061.5,7053,7053,169
20000901|2000-08-04 12:30,4,7054.5,7060,7044,7060,418
20000901|2000-08-07 02:00,7,7085,7104.5,7074,7102.5,1978
20000901|2000-08-07 02:30,7,7100,7112,7093,7101.5,1379
20000901|2000-08-07 03:00,7,7100,7128.5,7100,7119,1353
20000901|2000-08-07 03:30,7,7120,7125,7111.5,7115,671
20000901|2000-08-07 04:00,7,7115.5,7140.5,7115,7135.5,1213
20000901|2000-08-07 04:30,7,7134,7145,7126.5,7135,844
20000901|2000-08-07 05:00,7,7135.5,7148.5,7135.5,7141,965
20000901|2000-08-07 05:30,7,7141,7145,7138,7142,420
20000901|2000-08-07 06:00,7,7141.5,7146.5,7139,7142,403
20000901|2000-08-07 06:30,7,7142,7142.5,7125,7131,654
20000901|2000-08-07 07:00,7,7131,7137,7120,7123,625
20000901|2000-08-07 07:30,7,7123,7133,7120,7132,551
20000901|2000-08-07 08:00,7,7131.5,7150,7131.5,7141,1257
20000901|2000-08-07 08:30,7,7141.5,7149.5,7112.5,7125,2416
20000901|2000-08-07 09:00,7,7125,7157,7122,7157,2046
20000901|2000-08-07 09:30,7,7157.5,7161,7143.5,7150.5,1793
20000901|2000-08-07 10:00,7,7150,7166,7143.5,7151,1831
20000901|2000-08-07 10:30,7,7152,7161,7149.5,7156.5,655
20000901|2000-08-07 11:00,7,7157,7163.5,7154.5,7157.5,321
20000901|2000-08-07 11:30,7,7158,7168,7158,7164,268
20000901|2000-08-07 12:00,7,7162.5,7170,7162,7169,129
20000901|2000-08-07 12:30,7,7170,7174,7164,7170,413
20000901|2000-08-08 02:00,8,7155,7165,7141,7158.5,1705
20000901|2000-08-08 02:30,8,7159,7160,7128.5,7138,1882
20000901|2000-08-08 03:00,8,7138.5,7139.5,7120,7125,1234
20000901|2000-08-08 03:30,8,7126,7139,7120,7123,975
20000901|2000-08-08 04:00,8,7123,7146,7123,7145.5,1073
20000901|2000-08-08 04:30,8,7146,7153.5,7134,7148.5,1424
20000901|2000-08-08 05:00,8,7148,7155.5,7136.5,7139.5,1341
20000901|2000-08-08 05:30,8,7140,7144.5,7132,7139.5,488
20000901|2000-08-08 06:00,8,7140,7156,7139.5,7154,624
20000901|2000-08-08 06:30,8,7154,7158,7145,7145,610
20000901|2000-08-08 07:00,8,7147,7174.5,7142.5,7170,913
20000901|2000-08-08 07:30,8,7169,7203,7163,7181,3952
20000901|2000-08-08 08:00,8,7181.5,7206.5,7179.5,7195,2101
20000901|2000-08-08 08:30,8,7196,7227.5,7194,7224.5,3161
20000901|2000-08-08 09:00,8,7224,7229,7213,7220.5,2425
20000901|2000-08-08 09:30,8,7220.5,7221,7196,7202,1848
20000901|2000-08-08 10:00,8,7202,7205.5,7173,7179.5,2080
20000901|2000-08-08 10:30,8,7179.5,7193,7175.5,7189,559
20000901|2000-08-08 11:00,8,7197,7201,7195.5,7195.5,350
20000901|2000-08-08 11:30,8,7195,7197,7191.5,7195,174
20000901|2000-08-08 12:00,8,7193,7195.5,7177,7182,267
20000901|2000-08-08 12:30,8,7183,7185,7177,7181,273
20000901|2000-08-09 02:00,9,7209,7242,7208,7238,2519
20000901|2000-08-09 02:30,9,7239,7253,7232.5,7239,2150
20000901|2000-08-09 03:00,9,7239,7250,7234,7237.5,1109
20000901|2000-08-09 03:30,9,7237,7256.5,7232.5,7255,1145
20000901|2000-08-09 04:00,9,7258.5,7262,7247,7261,1424
20000901|2000-08-09 04:30,9,7259,7272,7258.5,7263.5,1845
20000901|2000-08-09 05:00,9,7263,7273,7259,7264,866
20000901|2000-08-09 05:30,9,7262,7285,7259.5,7278,1490
20000901|2000-08-09 06:00,9,7277.5,7283.5,7274.5,7277.5,722
20000901|2000-08-09 06:30,9,7282,7295,7277.5,7291.5,1402
20000901|2000-08-09 07:00,9,7292,7295,7284,7284.5,1189
20000901|2000-08-09 07:30,9,7284,7300.5,7277.5,7292.5,1516
20000901|2000-08-09 08:00,9,7293.5,7295,7284.5,7285.5,779
20000901|2000-08-09 08:30,9,7286.5,7292,7258,7263.5,2537
20000901|2000-08-09 09:00,9,7265.5,7284,7265.5,7283,2079
20000901|2000-08-09 09:30,9,7283,7288,7256,7268,2248
20000901|2000-08-09 10:00,9,7268,7273.5,7250,7257,1880
20000901|2000-08-09 10:30,9,7257.5,7268,7256,7264.5,600
20000901|2000-08-09 11:00,9,7265,7267.5,7257,7263,199
20000901|2000-08-09 11:30,9,7264.5,7267,7258,7261,134
20000901|2000-08-09 12:00,9,7259,7272,7258.5,7272,188
20000901|2000-08-09 12:30,9,7273,7280,7270,7275,322
20000901|2000-08-10 02:00,10,7250,7304,7247,7293.5,2643
20000901|2000-08-10 02:30,10,7293,7327,7286.5,7320.5,2641
20000901|2000-08-10 03:00,10,7320.5,7340,7317,7324,2070
20000901|2000-08-10 03:30,10,7324,7330,7317.5,7318,1549
20000901|2000-08-10 04:00,10,7317.5,7337.5,7315,7336,1624
20000901|2000-08-10 04:30,10,7336.5,7345,7332,7332,1775
20000901|2000-08-10 05:00,10,7333.5,7336.5,7324,7325,1033
20000901|2000-08-10 05:30,10,7325,7332,7323,7330,566
20000901|2000-08-10 06:00,10,7330,7336,7320,7323,714
20000901|2000-08-10 06:30,10,7323.5,7328.5,7322.5,7325.5,488
20000901|2000-08-10 07:00,10,7325,7325.5,7316.5,7321,733
20000901|2000-08-10 07:30,10,7320,7334,7314,7325,1344
20000901|2000-08-10 08:00,10,7324,7335,7320.5,7326,700
20000901|2000-08-10 08:30,10,7327,7333.5,7317,7319.5,1651
20000901|2000-08-10 09:00,10,7319.5,7321,7298.5,7319,2889
20000901|2000-08-10 09:30,10,7317.5,7323,7305.5,7318,1153
20000901|2000-08-10 10:00,10,7317.5,7329,7317,7321,1462
20000901|2000-08-10 10:30,10,7320.5,7336,7320,7322,571
20000901|2000-08-10 11:00,10,7322,7330.5,7315,7328,433
20000901|2000-08-10 11:30,10,7327,7330,7317.5,7325,284
20000901|2000-08-10 12:00,10,7325,7327.5,7318,7320,144
20000901|2000-08-10 12:30,10,7319,7322,7305,7305,309
20000901|2000-08-11 02:00,11,7295,7303,7280.5,7284,1748
20000901|2000-08-11 02:30,11,7283,7300.5,7277,7297,1309
20000901|2000-08-11 03:00,11,7296,7325.5,7292.5,7322,1468
20000901|2000-08-11 03:30,11,7320,7323.5,7303,7310,918
20000901|2000-08-11 04:00,11,7310,7314,7299.5,7306.5,703
20000901|2000-08-11 04:30,11,7307.5,7318,7305.5,7314,534
20000901|2000-08-11 05:00,11,7314,7341.5,7310,7341.5,926
20000901|2000-08-11 05:30,11,7342,7356,7337,7354,1369
20000901|2000-08-11 06:00,11,7356,7361,7353,7355,946
20000901|2000-08-11 06:30,11,7355,7359.5,7346,7348,854
20000901|2000-08-11 07:00,11,7349,7359.5,7333,7349,953
20000901|2000-08-11 07:30,11,7346,7356.5,7323.5,7325,1994
20000901|2000-08-11 08:00,11,7326,7334,7305.5,7308,1506
20000901|2000-08-11 08:30,11,7307.5,7317,7292.5,7292.5,2172
20000901|2000-08-11 09:00,11,7295,7296.5,7256.5,7286.5,3619
20000901|2000-08-11 09:30,11,7286.5,7306,7279.5,7306,1573
20000901|2000-08-11 10:00,11,7306,7338,7301.5,7333.5,2116
20000901|2000-08-11 10:30,11,7332.5,7342,7329.5,7331,426
20000901|2000-08-11 11:00,11,7332,7344,7330.5,7339,186
20000901|2000-08-11 11:30,11,7340.5,7342,7336.5,7337,91
20000901|2000-08-11 12:00,11,7337,7344.5,7335.5,7344.5,87
20000901|2000-08-11 12:30,11,7344.5,7351,7343,7351,254
20000901|2000-08-14 02:00,14,7371,7383,7344.5,7355,2375
20000901|2000-08-14 02:30,14,7355,7371.5,7352,7362,1121
20000901|2000-08-14 03:00,14,7362,7392,7358,7385.5,1335
20000901|2000-08-14 03:30,14,7384.5,7395,7380.5,7387.5,1102
20000901|2000-08-14 04:00,14,7387,7387.5,7374.5,7381.5,928
20000901|2000-08-14 04:30,14,7382,7385,7377,7382.5,443
20000901|2000-08-14 05:00,14,7382,7399,7381,7398,1096
20000901|2000-08-14 05:30,14,7396,7397,7385.5,7389.5,545
20000901|2000-08-14 06:00,14,7387.5,7388,7366.5,7366.5,879
20000901|2000-08-14 06:30,14,7368,7376,7366,7373.5,562
20000901|2000-08-14 07:00,14,7374,7376,7361.5,7369.5,540
20000901|2000-08-14 07:30,14,7370,7383,7366,7380,600
20000901|2000-08-14 08:00,14,7379.5,7380,7369.5,7373,376
20000901|2000-08-14 08:30,14,7374,7379.5,7332,7347.5,2685
20000901|2000-08-14 09:00,14,7349,7368,7343,7363.5,1591
20000901|2000-08-14 09:30,14,7362.5,7368.5,7349.5,7352,1202
20000901|2000-08-14 10:00,14,7353,7353.5,7331.5,7336,1485
20000901|2000-08-14 10:30,14,7335.5,7340.5,7327,7336,956
20000901|2000-08-14 11:00,14,7337,7341.5,7331,7336,147
20000901|2000-08-14 11:30,14,7336,7340,7333.5,7336,71
20000901|2000-08-14 12:00,14,7336.5,7343,7335,7341.5,53
20000901|2000-08-14 12:30,14,7341.5,7358,7341,7348,381
20000901|2000-08-15 02:00,15,7395,7404.5,7382,7385,2031
20000901|2000-08-15 02:30,15,7385,7395,7380,7393.5,1242
20000901|2000-08-15 03:00,15,7393.5,7401,7378.5,7383,1098
20000901|2000-08-15 03:30,15,7382,7384,7372,7379.5,1122
20000901|2000-08-15 04:00,15,7379,7385,7350,7351.5,1759
20000901|2000-08-15 04:30,15,7350,7351.5,7316.5,7318,3015
20000901|2000-08-15 05:00,15,7318,7328,7308,7328,1837
20000901|2000-08-15 05:30,15,7326,7335,7320,7329,861
20000901|2000-08-15 06:00,15,7329.5,7332,7323.5,7327,519
20000901|2000-08-15 06:30,15,7327,7345,7323.5,7343.5,868
20000901|2000-08-15 07:00,15,7343,7347,7336,7338,889
20000901|2000-08-15 07:30,15,7338,7347.5,7333.5,7341.5,937
20000901|2000-08-15 08:00,15,7340.5,7343,7331,7335.5,673
20000901|2000-08-15 08:30,15,7335,7342,7316,7338,1937
20000901|2000-08-15 09:00,15,7338,7347.5,7332.5,7339,1451
20000901|2000-08-15 09:30,15,7338,7340,7318.5,7330.5,1681
20000901|2000-08-15 10:00,15,7330,7333,7313.5,7325.5,1430
20000901|2000-08-15 10:30,15,7326,7330,7321.5,7321.5,493
20000901|2000-08-15 11:00,15,7320,7323,7313,7320,280
20000901|2000-08-15 11:30,15,7320,7329.5,7318,7327.5,198
20000901|2000-08-15 12:00,15,7327,7338,7324,7332.5,155
20000901|2000-08-15 12:30,15,7335,7337.5,7318,7320,346
20000901|2000-08-16 02:00,16,7340,7357,7334,7341,2278
20000901|2000-08-16 02:30,16,7339,7350,7330.5,7336.5,1483
20000901|2000-08-16 03:00,16,7338,7354.5,7337.5,7346,968
20000901|2000-08-16 03:30,16,7346,7353,7334,7336,876
20000901|2000-08-16 04:00,16,7335.5,7345.5,7334,7335,589
20000901|2000-08-16 04:30,16,7334,7337,7322,7325.5,937
20000901|2000-08-16 05:00,16,7325,7333,7319.5,7330.5,739
20000901|2000-08-16 05:30,16,7330.5,7337.5,7326,7332,315
20000901|2000-08-16 06:00,16,7332.5,7336,7329,7335,217
20000901|2000-08-16 06:30,16,7335,7344.5,7331,7343,434
20000901|2000-08-16 07:00,16,7343,7380,7343,7360,1315
20000901|2000-08-16 07:30,16,7362.5,7370,7348,7366,2018
20000901|2000-08-16 08:00,16,7367.5,7371.5,7360,7364,970
20000901|2000-08-16 08:30,16,7362.5,7390.5,7359,7386,2829
20000901|2000-08-16 09:00,16,7388,7392.5,7367.5,7368.5,1700
20000901|2000-08-16 09:30,16,7368.5,7375,7362.5,7364,1417
20000901|2000-08-16 10:00,16,7365,7365.5,7348,7360,1901
20000901|2000-08-16 10:30,16,7360,7371,7352.5,7364,477
20000901|2000-08-16 11:00,16,7367,7376,7365,7369.5,360
20000901|2000-08-16 11:30,16,7369,7372.5,7362,7372,116
20000901|2000-08-16 12:00,16,7372.5,7373,7354,7355,218
20000901|2000-08-16 12:30,16,7354,7360,7352,7356,256
20000901|2000-08-17 02:00,17,7355,7363,7338.5,7350,1906
20000901|2000-08-17 02:30,17,7351.5,7356,7288,7291,3538
20000901|2000-08-17 03:00,17,7291.5,7309,7286.5,7298.5,2233
20000901|2000-08-17 03:30,17,7297.5,7300,7265.5,7268.5,2470
20000901|2000-08-17 04:00,17,7270,7289.5,7269,7288,1602
20000901|2000-08-17 04:30,17,7288,7292,7277,7280,1262
20000901|2000-08-17 05:00,17,7278,7279,7254,7258.5,1481
20000901|2000-08-17 05:30,17,7259,7263.5,7245,7246,1338
20000901|2000-08-17 06:00,17,7245,7261.5,7235,7261,1248
20000901|2000-08-17 06:30,17,7262,7263.5,7252.5,7262,545
20000901|2000-08-17 07:00,17,7260,7268.5,7250.5,7267,881
20000901|2000-08-17 07:30,17,7266,7268,7242,7249,1270
20000901|2000-08-17 08:00,17,7248,7264,7242,7258,1097
20000901|2000-08-17 08:30,17,7259,7292,7257.5,7278,2738
20000901|2000-08-17 09:00,17,7281,7290,7256.5,7284.5,2515
20000901|2000-08-17 09:30,17,7285,7304,7285,7296,2534
20000901|2000-08-17 10:00,17,7297,7310,7296,7304,1590
20000901|2000-08-17 10:30,17,7304.5,7304.5,7284,7287,711
20000901|2000-08-17 11:00,17,7286,7288,7276.5,7283.5,325
20000901|2000-08-17 11:30,17,7285.5,7292.5,7279.5,7292.5,178
20000901|2000-08-17 12:00,17,7293,7301,7290,7301,288
20000901|2000-08-17 12:30,17,7300,7302.5,7294,7297,182
20000901|2000-08-18 02:00,18,7299.5,7345,7299.5,7341,3113
20000901|2000-08-18 02:30,18,7342,7349,7332,7344,1987
20000901|2000-08-18 03:00,18,7343.5,7346.5,7328.5,7332,1434
20000901|2000-08-18 03:30,18,7331.5,7331.5,7318,7321,1391
20000901|2000-08-18 04:00,18,7322,7322,7281,7291,2122
20000901|2000-08-18 04:30,18,7291.5,7295,7271,7282.5,1454
20000901|2000-08-18 05:00,18,7282.5,7289.5,7275,7285.5,1007
20000901|2000-08-18 05:30,18,7283,7294.5,7277,7286.5,1069
20000901|2000-08-18 06:00,18,7287,7288,7263.5,7274.5,1253
20000901|2000-08-18 06:30,18,7275,7288,7265.5,7276,656
20000901|2000-08-18 07:00,18,7274,7284,7270,7278,560
20000901|2000-08-18 07:30,18,7277,7289.5,7274.5,7284.5,732
20000901|2000-08-18 08:00,18,7283,7292,7273.5,7286.5,750
20000901|2000-08-18 08:30,18,7286,7288,7244,7257,2761
20000901|2000-08-18 09:00,18,7257,7275,7253.5,7264.5,1607
20000901|2000-08-18 09:30,18,7264.5,7273,7259,7262,857
20000901|2000-08-18 10:00,18,7262,7265,7249,7264.5,972
20000901|2000-08-18 10:30,18,7261,7271.5,7260,7262,304
20000901|2000-08-18 11:00,18,7262,7268,7259,7264,83
20000901|2000-08-18 11:30,18,7267.5,7270,7262.5,7262.5,59
20000901|2000-08-18 12:00,18,7261,7276.5,7261,7271,179
20000901|2000-08-18 12:30,18,7272,7273,7247.5,7247.5,303
20000901|2000-08-21 02:00,21,7271.5,7271.5,7198,7200,2254
20000901|2000-08-21 02:30,21,7202.5,7212,7170.5,7190.5,3117
20000901|2000-08-21 03:00,21,7190.5,7198.5,7177,7192,1146
20000901|2000-08-21 03:30,21,7193,7215,7192.5,7212,1391
20000901|2000-08-21 04:00,21,7212,7212,7191.5,7210,962
20000901|2000-08-21 04:30,21,7209.5,7211.5,7187,7197,982
20000901|2000-08-21 05:00,21,7199,7205.5,7189.5,7193.5,546
20000901|2000-08-21 05:30,21,7195,7198,7182,7186,528
20000901|2000-08-21 06:00,21,7187,7196.5,7178.5,7187,773
20000901|2000-08-21 06:30,21,7185,7201.5,7181,7198,735
20000901|2000-08-21 07:00,21,7198,7218,7195.5,7214,1137
20000901|2000-08-21 07:30,21,7214.5,7217.5,7206,7213,612
20000901|2000-08-21 08:00,21,7213,7227,7210.5,7226,1200
20000901|2000-08-21 08:30,21,7226.5,7233,7215.5,7232,2197
20000901|2000-08-21 09:00,21,7232,7235,7201,7208,2045
20000901|2000-08-21 09:30,21,7206.5,7221.5,7199,7220.5,1529
20000901|2000-08-21 10:00,21,7220,7242,7217,7240.5,1087
20000901|2000-08-21 10:30,21,7240,7243,7233.5,7237.5,579
20000901|2000-08-21 11:00,21,7236,7247.5,7234.5,7235,225
20000901|2000-08-21 11:30,21,7239.5,7243.5,7226,7229,230
20000901|2000-08-21 12:00,21,7228,7229.5,7221,7228,96
20000901|2000-08-21 12:30,21,7226.5,7229,7207.5,7213,395
20000901|2000-08-22 02:00,22,7240,7250,7228.5,7243,1899
20000901|2000-08-22 02:30,22,7243,7288,7239,7286.5,2657
20000901|2000-08-22 03:00,22,7283.5,7283.5,7266,7273.5,1480
20000901|2000-08-22 03:30,22,7274,7282.5,7261,7274,1219
20000901|2000-08-22 04:00,22,7273,7273.5,7257,7270,1058
20000901|2000-08-22 04:30,22,7270,7287.5,7268,7272,989
20000901|2000-08-22 05:00,22,7273.5,7278,7267.5,7273,372
20000901|2000-08-22 05:30,22,7276,7311,7274.5,7301,1717
20000901|2000-08-22 06:00,22,7300.5,7300.5,7286,7291,672
20000901|2000-08-22 06:30,22,7290,7293.5,7275,7276,685
20000901|2000-08-22 07:00,22,7276.5,7277.5,7259,7269,1032
20000901|2000-08-22 07:30,22,7268,7273.5,7258,7260,809
20000901|2000-08-22 08:00,22,7260,7277,7260,7269.5,1015
20000901|2000-08-22 08:30,22,7269.5,7275,7257.5,7261,2164
20000901|2000-08-22 09:00,22,7261,7288,7259,7277.5,2177
20000901|2000-08-22 09:30,22,7276.5,7285,7266.5,7273,1005
20000901|2000-08-22 10:00,22,7273,7274,7264,7270,993
20000901|2000-08-22 10:30,22,7271.5,7271.5,7255.5,7262,752
20000901|2000-08-22 11:00,22,7263,7269,7261.5,7266,355
20000901|2000-08-22 11:30,22,7264.5,7271,7262,7268,185
20000901|2000-08-22 12:00,22,7266.5,7270,7264.5,7268,109
20000901|2000-08-22 12:30,22,7267,7282,7266,7274,415
20000901|2000-08-23 02:00,23,7280,7280,7209,7210,3407
20000901|2000-08-23 02:30,23,7211,7229.5,7205,7226,2772
20000901|2000-08-23 03:00,23,7224,7235,7216,7229,1382
20000901|2000-08-23 03:30,23,7228.5,7235.5,7202.5,7207.5,1363
20000901|2000-08-23 04:00,23,7207,7227,7206.5,7226.5,1093
20000901|2000-08-23 04:30,23,7226,7227,7215,7225,894
20000901|2000-08-23 05:00,23,7224.5,7226,7213,7217.5,862
20000901|2000-08-23 05:30,23,7217,7231.5,7213.5,7226,471
20000901|2000-08-23 06:00,23,7226,7236.5,7221,7236,570
20000901|2000-08-23 06:30,23,7236,7242,7223,7226.5,894
20000901|2000-08-23 07:00,23,7227.5,7229,7212,7218.5,993
20000901|2000-08-23 07:30,23,7219,7229,7217.5,7221.5,665
20000901|2000-08-23 08:00,23,7221,7221.5,7200.5,7203,1211
20000901|2000-08-23 08:30,23,7205,7220.5,7195.5,7197.5,2136
20000901|2000-08-23 09:00,23,7198,7203.5,7175,7188.5,3387
20000901|2000-08-23 09:30,23,7189,7211,7186,7202,1812
20000901|2000-08-23 10:00,23,7203,7235,7202,7230.5,2426
20000901|2000-08-23 10:30,23,7230,7233.5,7216,7218,563
20000901|2000-08-23 11:00,23,7218.5,7229,7217.5,7223.5,149
20000901|2000-08-23 11:30,23,7223,7225,7218,7219,150
20000901|2000-08-23 12:00,23,7218,7232,7217,7232,150
20000901|2000-08-23 12:30,23,7231,7245,7231,7239,491
20000901|2000-08-24 02:00,24,7300,7300.5,7266,7268.5,2772
20000901|2000-08-24 02:30,24,7268,7277.5,7262.5,7267,1230
20000901|2000-08-24 03:00,24,7266.5,7273,7254.5,7273,1016
20000901|2000-08-24 03:30,24,7273,7277.5,7260.5,7263.5,610
20000901|2000-08-24 04:00,24,7264,7274,7263,7272,1516
20000901|2000-08-24 04:30,24,7272,7288.5,7271,7277.5,1659
20000901|2000-08-24 05:00,24,7277,7279,7264,7266,453
20000901|2000-08-24 05:30,24,7265,7274,7257,7260.5,988
20000901|2000-08-24 06:00,24,7260,7284,7260,7278.5,936
20000901|2000-08-24 06:30,24,7278,7278.5,7262.5,7263.5,403
20000901|2000-08-24 07:00,24,7264,7267,7251,7267,907
20000901|2000-08-24 07:30,24,7267,7270,7258.5,7266,838
20000901|2000-08-24 08:00,24,7267,7272.5,7255.5,7266,655
20000901|2000-08-24 08:30,24,7264,7276,7245,7267.5,2690
20000901|2000-08-24 09:00,24,7268.5,7272.5,7241.5,7244,2078
20000901|2000-08-24 09:30,24,7244.5,7252.5,7238,7241,1940
20000901|2000-08-24 10:00,24,7241.5,7249.5,7231,7241.5,1660
20000901|2000-08-24 10:30,24,7240.5,7248.5,7238,7246,521
20000901|2000-08-24 11:00,24,7246,7254,7245,7250,161
20000901|2000-08-24 11:30,24,7249.5,7253.5,7249,7249.5,38
20000901|2000-08-24 12:00,24,7249,7258.5,7249,7258.5,210
20000901|2000-08-24 12:30,24,7256,7256,7235,7235,304
20000901|2000-08-25 02:00,25,7265,7285,7252,7273,1590
20000901|2000-08-25 02:30,25,7272.5,7315,7266,7310,3112
20000901|2000-08-25 03:00,25,7310,7328.5,7306,7328,2547
20000901|2000-08-25 03:30,25,7328.5,7357,7326.5,7338,3183
20000901|2000-08-25 04:00,25,7338.5,7344,7330.5,7335,1137
20000901|2000-08-25 04:30,25,7334.5,7342,7323,7340,1128
20000901|2000-08-25 05:00,25,7340,7342.5,7329.5,7342.5,492
20000901|2000-08-25 05:30,25,7342.5,7349,7335,7344.5,852
20000901|2000-08-25 06:00,25,7344.5,7348,7335,7336.5,464
20000901|2000-08-25 06:30,25,7336,7352,7336,7345,567
20000901|2000-08-25 07:00,25,7346.5,7349.5,7335.5,7335.5,544
20000901|2000-08-25 07:30,25,7335.5,7338.5,7322,7326.5,1378
20000901|2000-08-25 08:00,25,7326,7327,7313,7313,934
20000901|2000-08-25 08:30,25,7314.5,7334.5,7314.5,7328,1749
20000901|2000-08-25 09:00,25,7327.5,7331,7316.5,7324,1345
20000901|2000-08-25 09:30,25,7322,7322,7304,7310,1627
20000901|2000-08-25 10:00,25,7309,7327,7309,7325,907
20000901|2000-08-25 10:30,25,7325,7329,7310,7328,272
20000901|2000-08-25 11:00,25,7328,7329,7322,7327,111
20000901|2000-08-25 11:30,25,7327,7339,7327,7336,193
20000901|2000-08-25 12:00,25,7336.5,7339.5,7333.5,7337,98
20000901|2000-08-25 12:30,25,7337,7348.5,7337,7345,416
20000901|2000-08-28 02:00,28,7356,7416,7353,7409,3462
20000901|2000-08-28 02:30,28,7408,7418,7396,7400,2082
20000901|2000-08-28 03:00,28,7400,7409,7375.5,7380,1315
20000901|2000-08-28 03:30,28,7380,7390,7374.5,7378,1373
20000901|2000-08-28 04:00,28,7378,7389.5,7365,7383,1181
20000901|2000-08-28 04:30,28,7383.5,7398,7379.5,7385,1005
20000901|2000-08-28 05:00,28,7386,7386.5,7374.5,7375,450
20000901|2000-08-28 05:30,28,7376,7382,7326,7346.5,1783
20000901|2000-08-28 06:00,28,7344,7353.5,7336.5,7348,1569
20000901|2000-08-28 06:30,28,7347,7357.5,7342,7355.5,570
20000901|2000-08-28 07:00,28,7356.5,7357.5,7341,7350,508
20000901|2000-08-28 07:30,28,7351.5,7362.5,7343.5,7361,868
20000901|2000-08-28 08:00,28,7361,7361,7347,7353.5,395
20000901|2000-08-28 08:30,28,7355.5,7358,7335,7339,1396
20000901|2000-08-28 09:00,28,7340,7362.5,7335,7359,1974
20000901|2000-08-28 09:30,28,7359.5,7368,7352,7357.5,1390
20000901|2000-08-28 10:00,28,7356.5,7365,7348,7363,966
20000901|2000-08-28 10:30,28,7362,7365,7354,7361,364
20000901|2000-08-28 11:00,28,7365,7373,7361.5,7364,252
20000901|2000-08-28 11:30,28,7364.5,7370,7362.5,7369,94
20000901|2000-08-28 12:00,28,7369,7369.5,7362,7366,142
20000901|2000-08-28 12:30,28,7366,7367,7351,7363,265
20000901|2000-08-29 02:00,29,7342.5,7346.5,7317,7329,2577
20000901|2000-08-29 02:30,29,7331.5,7338,7286,7298,2985
20000901|2000-08-29 03:00,29,7297.5,7315,7295,7312.5,1441
20000901|2000-08-29 03:30,29,7313,7323,7299,7315,1571
20000901|2000-08-29 04:00,29,7313,7321.5,7302.5,7308,854
20000901|2000-08-29 04:30,29,7310,7325,7308.5,7323.5,739
20000901|2000-08-29 05:00,29,7323.5,7324.5,7312.5,7317,690
20000901|2000-08-29 05:30,29,7315.5,7325,7315.5,7322,569
20000901|2000-08-29 06:00,29,7320.5,7324,7319,7321,488
20000901|2000-08-29 06:30,29,7318.5,7321,7304,7312.5,778
20000901|2000-08-29 07:00,29,7310.5,7321,7310,7320,658
20000901|2000-08-29 07:30,29,7319,7327,7314.5,7318.5,810
20000901|2000-08-29 08:00,29,7318,7323,7312.5,7312.5,419
20000901|2000-08-29 08:30,29,7314,7328,7303,7324.5,1880
20000901|2000-08-29 09:00,29,7325,7329.5,7315,7321,1858
20000901|2000-08-29 09:30,29,7321,7321.5,7297.5,7305.5,2074
20000901|2000-08-29 10:00,29,7306,7317,7300.5,7311,1165
20000901|2000-08-29 10:30,29,7311,7312,7304,7304,500
20000901|2000-08-29 11:00,29,7304.5,7305,7292.5,7301,602
20000901|2000-08-29 11:30,29,7303,7308,7299.5,7305,138
20000901|2000-08-29 12:00,29,7305,7314.5,7303,7312.5,145
20000901|2000-08-29 12:30,29,7315,7315.5,7301,7305,219
20000901|2000-08-30 02:00,30,7289,7290,7259.5,7267.5,2358
20000901|2000-08-30 02:30,30,7266.5,7270,7246.5,7263.5,2283
20000901|2000-08-30 03:00,30,7263.5,7277.5,7260,7272.5,1321
20000901|2000-08-30 03:30,30,7272.5,7275.5,7265.5,7273,632
20000901|2000-08-30 04:00,30,7272.5,7276.5,7264.5,7271.5,556
20000901|2000-08-30 04:30,30,7272,7274,7264.5,7273,424
20000901|2000-08-30 05:00,30,7272,7287,7271.5,7285,798
20000901|2000-08-30 05:30,30,7284,7294,7278,7289,1312
20000901|2000-08-30 06:00,30,7289,7291.5,7281.5,7284.5,515
20000901|2000-08-30 06:30,30,7284.5,7286,7267,7271,752
20000901|2000-08-30 07:00,30,7271,7274,7235,7242,2269
20000901|2000-08-30 07:30,30,7243,7251,7220.5,7237.5,2498
20000901|2000-08-30 08:00,30,7239,7241,7212,7220,1361
20000901|2000-08-30 08:30,30,7220,7235,7217,7230.5,2118
20000901|2000-08-30 09:00,30,7231,7238,7200,7201,1790
20000901|2000-08-30 09:30,30,7201.5,7211,7191,7197,2182
20000901|2000-08-30 10:00,30,7198,7217.5,7196.5,7214,1191
20000901|2000-08-30 10:30,30,7214,7218,7208,7213.5,360
20000901|2000-08-30 11:00,30,7215,7215,7203,7205,362
20000901|2000-08-30 11:30,30,7203.5,7210,7203.5,7205.5,448
20000901|2000-08-30 12:00,30,7207,7218,7204.5,7216.5,179
20000901|2000-08-30 12:30,30,7215.5,7217.5,7195.5,7196,310
20000901|2000-08-31 02:00,31,7213,7223,7190.5,7194,2355
20000901|2000-08-31 02:30,31,7192,7214,7190.5,7208.5,1474
20000901|2000-08-31 03:00,31,7207,7217.5,7185,7191,1333
20000901|2000-08-31 03:30,31,7190,7197.5,7185.5,7196,1191
20000901|2000-08-31 04:00,31,7195,7196.5,7180,7192.5,1150
20000901|2000-08-31 04:30,31,7193,7205,7188.5,7200.5,976
20000901|2000-08-31 05:00,31,7200,7206.5,7192.5,7195,532
20000901|2000-08-31 05:30,31,7194.5,7198,7190,7195,438
20000901|2000-08-31 06:00,31,7197,7204,7193,7203,639
20000901|2000-08-31 06:30,31,7203,7241,7201,7236.5,2719
20000901|2000-08-31 07:00,31,7237,7245,7225.5,7239,2158
20000901|2000-08-31 07:30,31,7239,7264,7237.5,7259,2581
20000901|2000-08-31 08:00,31,7259,7265,7241.5,7246,1188
20000901|2000-08-31 08:30,31,7247,7257.5,7241.5,7255.5,1664
20000901|2000-08-31 09:00,31,7254.5,7268,7241,7258.5,2022
20000901|2000-08-31 09:30,31,7259.5,7260,7246,7251,1003
20000901|2000-08-31 10:00,31,7250,7252,7236.5,7241.5,1625
20000901|2000-08-31 10:30,31,7241,7259,7241,7250,746
20000901|2000-08-31 11:00,31,7252.5,7256.5,7250,7253,194
20000901|2000-08-31 11:30,31,7251,7255,7249,7250.5,136
20000901|2000-08-31 12:00,31,7250.5,7254,7244.5,7252,214
20000901|2000-08-31 12:30,31,7252,7260,7250.5,7260,478
20000901|2000-09-01 02:00,1,7245,7295,7242,7292,2993
20000901|2000-09-01 02:30,1,7292.5,7326,7283,7323,3425
20000901|2000-09-01 03:00,1,7322,7325,7308.5,7318.5,1264
20000901|2000-09-01 03:30,1,7318,7332,7307,7323.5,1164
20000901|2000-09-01 04:00,1,7323,7335.5,7321.5,7331,1014
20000901|2000-09-01 04:30,1,7332.5,7348,7330.5,7343,1758
20000901|2000-09-01 05:00,1,7344,7355,7341.5,7343,1287
20000901|2000-09-01 05:30,1,7342,7351,7335.5,7347,550
20000901|2000-09-01 06:00,1,7345.5,7355,7342,7352,434
20000901|2000-09-01 06:30,1,7353,7353.5,7339.5,7346,494
20000901|2000-09-01 07:00,1,7346,7385,7345.5,7376,1958
20000901|2000-09-01 07:30,1,7376,7412.5,7371,7392.5,4214
20000901|2000-09-01 08:00,1,7391,7393,7382,7390,1185
20000901|2000-09-01 08:30,1,7390,7393,7371.5,7373,2116
20000901|2000-09-01 09:00,1,7373.5,7395.5,7358,7361.5,2982
20000901|2000-09-01 09:30,1,7361.5,7368,7332,7358,2658
20000901|2000-09-01 10:00,1,7358,7364.5,7354,7359.5,1274
20000901|2000-09-01 10:30,1,7360,7370,7356.5,7368,518
20000901|2000-09-01 11:00,1,7367,7369.5,7364,7369.5,207
20000901|2000-09-01 11:30,1,7369,7371.5,7366,7369,114
20000901|2000-09-01 12:00,1,7370.5,7375.5,7365,7368.5,195
20000901|2000-09-01 12:30,1,7368,7374.5,7364,7370.5,230
20000901|2000-09-04 02:00,4,7375,7406,7375,7398.5,2120
20000901|2000-09-04 02:30,4,7396.5,7434.5,7389,7420,2408
20000901|2000-09-04 03:00,4,7420,7436,7415,7424,1275
20000901|2000-09-04 03:30,4,7424,7444,7420,7426.5,1148
20000901|2000-09-04 04:00,4,7427,7444,7422,7440,1046
20000901|2000-09-04 04:30,4,7440,7442,7414.5,7417.5,1543
20000901|2000-09-04 05:00,4,7417,7426.5,7416,7419,442
20000901|2000-09-04 05:30,4,7417,7429,7416.5,7423.5,992
20000901|2000-09-04 06:00,4,7423.5,7427,7417.5,7423,659
20000901|2000-09-04 06:30,4,7425,7425,7406,7416,622
20000901|2000-09-04 07:00,4,7418,7420,7411.5,7418,432
20000901|2000-09-04 07:30,4,7418,7437,7415,7420,898
20000901|2000-09-04 08:00,4,7421,7422,7412,7417,489
20000901|2000-09-04 08:30,4,7417,7427.5,7417,7427,290
20000901|2000-09-04 09:00,4,7427.5,7447,7427,7432,1143
20000901|2000-09-04 09:30,4,7433,7434.5,7417.5,7423.5,987
20000901|2000-09-04 10:00,4,7423.5,7442,7422,7441,967
20000901|2000-09-04 10:30,4,7440.5,7445,7435,7440,435
20000901|2000-09-04 11:00,4,7440.5,7442.5,7438.5,7441,142
20000901|2000-09-04 11:30,4,7441,7444.5,7439.5,7443,106
20000901|2000-09-04 12:00,4,7443.5,7456,7442.5,7454.5,261
20000901|2000-09-04 12:30,4,7456,7468,7450.5,7463.5,728
20000901|2000-09-05 02:00,5,7458.5,7458.5,7417.5,7426,2462
20000901|2000-09-05 02:30,5,7427,7434,7403.5,7406,2172
20000901|2000-09-05 03:00,5,7405,7417,7397,7410.5,2981
20000901|2000-09-05 03:30,5,7411,7419,7408,7408,1492
20000901|2000-09-05 04:00,5,7409,7432,7400,7425.5,1827
20000901|2000-09-05 04:30,5,7426,7435,7422,7432.5,681
20000901|2000-09-05 05:00,5,7432.5,7457,7432.5,7445.5,1508
20000901|2000-09-05 05:30,5,7444,7452.5,7438.5,7450,779
20000901|2000-09-05 06:00,5,7445.5,7450.5,7431.5,7432,1034
20000901|2000-09-05 06:30,5,7432.5,7435.5,7411,7419,1101
20000901|2000-09-05 07:00,5,7420,7425.5,7411.5,7413,1292
20000901|2000-09-05 07:30,5,7412.5,7424.5,7406,7407,1057
20000901|2000-09-05 08:00,5,7406.5,7417,7396,7400,1958
20000901|2000-09-05 08:30,5,7400,7422,7383,7416.5,3748
20000901|2000-09-05 09:00,5,7416,7417.5,7388,7390,3000
20000901|2000-09-05 09:30,5,7388,7409.5,7383.5,7392,1982
20000901|2000-09-05 10:00,5,7391.5,7402,7386.5,7399,1386
20000901|2000-09-05 10:30,5,7399,7410.5,7397,7401,568
20000901|2000-09-05 11:00,5,7400,7407,7395.5,7405,182
20000901|2000-09-05 11:30,5,7406,7406.5,7390,7394,141
20000901|2000-09-05 12:00,5,7393.5,7404,7390,7404,196
20000901|2000-09-05 12:30,5,7405,7410,7403,7406,288
20000901|2000-09-06 02:00,6,7400,7419,7393.5,7410,2585
20000901|2000-09-06 02:30,6,7412,7446,7410,7438.5,2650
20000901|2000-09-06 03:00,6,7439,7439,7426.5,7429,1455
20000901|2000-09-06 03:30,6,7429,7435,7423.5,7430,753
20000901|2000-09-06 04:00,6,7431.5,7431.5,7410.5,7417.5,1308
20000901|2000-09-06 04:30,6,7417.5,7429,7417,7427.5,748
20000901|2000-09-06 05:00,6,7428,7433.5,7420,7421,789
20000901|2000-09-06 05:30,6,7422.5,7426,7412,7420.5,1141
20000901|2000-09-06 06:00,6,7419.5,7423,7415,7417,605
20000901|2000-09-06 06:30,6,7415.5,7421,7404,7406.5,780
20000901|2000-09-06 07:00,6,7406.5,7406.5,7369,7396.5,4741
20000901|2000-09-06 07:30,6,7396,7398.5,7362.5,7371.5,2182
20000901|2000-09-06 08:00,6,7372,7375,7359,7364,1659
20000901|2000-09-06 08:30,6,7364,7390,7356.5,7377.5,3587
20000901|2000-09-06 09:00,6,7377.5,7383,7346.5,7352,5694
20000901|2000-09-06 09:30,6,7352.5,7358,7338.5,7349,2808
20000901|2000-09-06 10:00,6,7347,7347,7325.5,7326.5,2018
20000901|2000-09-06 10:30,6,7326,7342,7325,7342,758
20000901|2000-09-06 11:00,6,7341.5,7345,7337,7340,220
20000901|2000-09-06 11:30,6,7335.5,7342.5,7335,7337,314
20000901|2000-09-06 12:00,6,7337,7337,7329,7333,144
20000901|2000-09-06 12:30,6,7331,7340.5,7328,7328,547
20000901|2000-09-07 02:00,7,7303,7323.5,7296.5,7318.5,3019
20000901|2000-09-07 02:30,7,7319.5,7336,7310.5,7332,3011
20000901|2000-09-07 03:00,7,7332,7347.5,7326,7329.5,2170
20000901|2000-09-07 03:30,7,7329,7331.5,7320,7323.5,840
20000901|2000-09-07 04:00,7,7324,7330,7323.5,7328,348
20000901|2000-09-07 04:30,7,7328,7330,7313,7320.5,10916
20000901|2000-09-07 05:00,7,7321.5,7338,7320.5,7330.5,893
20000901|2000-09-07 05:30,7,7330.5,7337,7323.5,7332,663
20000901|2000-09-07 06:00,7,7333,7342.5,7327.5,7334,753
20000901|2000-09-07 06:30,7,7334,7338.5,7322,7325.5,899
20000901|2000-09-07 07:00,7,7326,7328.5,7320,7320,622
20000901|2000-09-07 07:30,7,7321,7333,7320,7333,932
20000901|2000-09-07 08:00,7,7333,7340,7331.5,7335.5,667
20000901|2000-09-07 08:30,7,7337,7350.5,7326.5,7333,2673
20000901|2000-09-07 09:00,7,7334,7348.5,7332,7340.5,2128
20000901|2000-09-07 09:30,7,7340.5,7384,7333,7382.5,3271
20000901|2000-09-07 10:00,7,7382,7387.5,7377.5,7382,2766
20000901|2000-09-07 10:30,7,7382.5,7390,7378,7380.5,955
20000901|2000-09-07 11:00,7,7380,7388,7379.5,7384,224
20000901|2000-09-07 11:30,7,7384,7385,7380,7382,105
20000901|2000-09-07 12:00,7,7382,7391.5,7380.5,7391,177
20000901|2000-09-07 12:30,7,7391,7394,7380,7380,367
20000901|2000-09-08 02:00,8,7388.5,7391,7367.5,7387,2383
20000901|2000-09-08 02:30,8,7386.5,7400,7354.5,7360,2223
20000901|2000-09-08 03:00,8,7360,7369,7341,7347,2013
20000901|2000-09-08 03:30,8,7348.5,7359.5,7332.5,7333,1499
20000901|2000-09-08 04:00,8,7332.5,7348.5,7332.5,7342.5,1050
20000901|2000-09-08 04:30,8,7343,7346,7335.5,7337,14963
20000901|2000-09-08 05:00,8,7336.5,7338.5,7328,7338.5,2225
20000901|2000-09-08 05:30,8,7338,7343.5,7333,7341,416
20000901|2000-09-08 06:00,8,7340,7340.5,7309.5,7314.5,1731
20000901|2000-09-08 06:30,8,7316,7322.5,7313,7317,859
20000901|2000-09-08 07:00,8,7318,7318,7304,7311.5,3077
20000901|2000-09-08 07:30,8,7310.5,7319,7310,7310.5,568
20000901|2000-09-08 08:00,8,7311,7312.5,7302,7305,3073
20000901|2000-09-08 08:30,8,7305,7305,7280,7291.5,3833
20000901|2000-09-08 09:00,8,7291,7302,7265,7272.5,5954
20000901|2000-09-08 09:30,8,7272,7285.5,7257,7259,2877
20000901|2000-09-08 10:00,8,7256,7277,7256,7275.5,1731
20000901|2000-09-08 10:30,8,7275.5,7278.5,7264.5,7268.5,607
20000901|2000-09-08 11:00,8,7267,7274,7262,7268,148
20000901|2000-09-08 11:30,8,7269,7275.5,7265.5,7267.5,121
20000901|2000-09-08 12:00,8,7267.5,7271,7264,7268.5,128
20000901|2000-09-08 12:30,8,7267,7273.5,7265,7266.5,331
20000901|2000-09-11 02:00,11,7259,7277,7222.5,7230,6370
20000901|2000-09-11 02:30,11,7230,7238,7209.5,7226.5,3097
20000901|2000-09-11 03:00,11,7226,7235.5,7220,7232.5,3457
20000901|2000-09-11 03:30,11,7233,7250,7230,7241,12093
20000901|2000-09-11 04:00,11,7242,7257.5,7234,7238.5,4161
20000901|2000-09-11 04:30,11,7239,7245,7228.5,7231,3171
20000901|2000-09-11 05:00,11,7231,7235,7219.5,7230,1998
20000901|2000-09-11 05:30,11,7231.5,7233.5,7213,7218.5,1414
20000901|2000-09-11 06:00,11,7220.5,7222,7202,7211.5,3321
20000901|2000-09-11 06:30,11,7211.5,7224,7204.5,7222,11882
20000901|2000-09-11 07:00,11,7222,7238,7220,7223,2106
20000901|2000-09-11 07:30,11,7223,7228.5,7202.5,7211.5,2080
20000901|2000-09-11 08:00,11,7210,7222.5,7209,7216,1189
20000901|2000-09-11 08:30,11,7216,7237.5,7209,7219.5,3074
20000901|2000-09-11 09:00,11,7219.5,7250.5,7213.5,7246,3194
20000901|2000-09-11 09:30,11,7245.5,7266,7234,7261,2541
20000901|2000-09-11 10:00,11,7262.5,7264,7247,7256,1925
20000901|2000-09-11 10:30,11,7255.5,7259,7251,7252,483
20000901|2000-09-11 11:00,11,7252,7254,7247,7248,210
20000901|2000-09-11 11:30,11,7242.5,7249.5,7242.5,7245,480
20000901|2000-09-11 12:00,11,7242.5,7245,7234,7235,135
20000901|2000-09-11 12:30,11,7235,7236,7224,7224.5,540
20000901|2000-09-12 02:00,12,7181,7207,7158.5,7167,6678
20000901|2000-09-12 02:30,12,7168,7186.5,7165.5,7171.5,2836
20000901|2000-09-12 03:00,12,7170,7195,7168.5,7192.5,3839
20000901|2000-09-12 03:30,12,7192,7201,7183.5,7189.5,2588
20000901|2000-09-12 04:00,12,7189.5,7189.5,7170,7178,2904
20000901|2000-09-12 04:30,12,7179,7182,7153,7164,3030
20000901|2000-09-12 05:00,12,7164.5,7168.5,7148,7154.5,2146
20000901|2000-09-12 05:30,12,7154.5,7163.5,7151.5,7159,1570
20000901|2000-09-12 06:00,12,7159,7160,7135.5,7141.5,2278
20000901|2000-09-12 06:30,12,7141.5,7148,7139,7140.5,2051
20000901|2000-09-12 07:00,12,7141.5,7168,7141,7164,3986
20000901|2000-09-12 07:30,12,7165,7167.5,7158,7165.5,1052
20000901|2000-09-12 08:00,12,7166,7173,7156.5,7162.5,6758
20000901|2000-09-12 08:30,12,7162.5,7178.5,7144.5,7149.5,3842
20000901|2000-09-12 09:00,12,7150,7164.5,7144,7144,3085
20000901|2000-09-12 09:30,12,7144,7166.5,7135.5,7166.5,3959
20000901|2000-09-12 10:00,12,7164.5,7172.5,7148,7151,6725
20000901|2000-09-12 10:30,12,7150,7156,7146,7153.5,738
20000901|2000-09-12 11:00,12,7154.5,7155,7147,7149.5,373
20000901|2000-09-12 11:30,12,7152,7153.5,7149.5,7151,171
20000901|2000-09-12 12:00,12,7151,7160,7150,7157,334
20000901|2000-09-12 12:30,12,7157.5,7161,7145,7145.5,539
20000901|2000-09-13 02:00,13,7148,7168.5,7138,7155,7103
20000901|2000-09-13 02:30,13,7155,7163.5,7110,7128,3705
20000901|2000-09-13 03:00,13,7129.5,7138,7121,7126.5,1959
20000901|2000-09-13 03:30,13,7125.5,7129.5,7105.5,7112,2854
20000901|2000-09-13 04:00,13,7111.5,7114,7097.5,7106,5317
20000901|2000-09-13 04:30,13,7106,7110,7083,7092,3963
20000901|2000-09-13 05:00,13,7091.5,7103.5,7086,7090,1619
20000901|2000-09-13 05:30,13,7090.5,7090.5,7071.5,7085,1914
20000901|2000-09-13 06:00,13,7086.5,7089,7050,7057.5,6184
20000901|2000-09-13 06:30,13,7055,7067,7049.5,7061.5,3456
20000901|2000-09-13 07:00,13,7061.5,7069.5,7038,7042,2439
20000901|2000-09-13 07:30,13,7044,7046,7015,7020,4038
20000901|2000-09-13 08:00,13,7021,7028.5,7008,7021,3105
20000901|2000-09-13 08:30,13,7020.5,7029,7005,7016.5,4480
20000901|2000-09-13 09:00,13,7015.5,7043,7011,7038,4597
20000901|2000-09-13 09:30,13,7037,7049,7030,7040.5,2048
20000901|2000-09-13 10:00,13,7041,7042,7006.5,7013,2499
20000901|2000-09-13 10:30,13,7010.5,7017,6995.5,7010,1342
20000901|2000-09-13 11:00,13,7010,7012,7004.5,7006,1344
20000901|2000-09-13 11:30,13,7005,7016,7005,7009,335
20000901|2000-09-13 12:00,13,7009,7015.5,7006,7015.5,199
20000901|2000-09-13 12:30,13,7016,7021,7013,7014,503
20000901|2000-09-14 02:00,14,7030,7043,7007,7007,4803
20000901|2000-09-14 02:30,14,7007,7032,7004,7021,3775
20000901|2000-09-14 03:00,14,7022,7050,7021,7046.5,3034
20000901|2000-09-14 03:30,14,7046.5,7060,7046.5,7051,3247
20000901|2000-09-14 04:00,14,7052.5,7072,7050,7064.5,3440
20000901|2000-09-14 04:30,14,7064,7075.5,7063,7066,2026
20000901|2000-09-14 05:00,14,7068,7071.5,7063,7063.5,989
20000901|2000-09-14 05:30,14,7063.5,7066,7051,7058,1861
20000901|2000-09-14 06:00,14,7057.5,7065.5,7052.5,7061,826
20000901|2000-09-14 06:30,14,7060.5,7071,7060.5,7061.5,1262
20000901|2000-09-14 07:00,14,7061,7094,7051,7093,2208
20000901|2000-09-14 07:30,14,7091,7094,7080,7083,2553
20000901|2000-09-14 08:00,14,7083,7098,7079.5,7095,2172
20000901|2000-09-14 08:30,14,7096,7097,7071.5,7081.5,4786
20000901|2000-09-14 09:00,14,7082,7086,7061.5,7072,3453
20000901|2000-09-14 09:30,14,7072.5,7080,7067.5,7079,1980
20000901|2000-09-14 10:00,14,7079,7086,7067,7076,1670
20000901|2000-09-14 10:30,14,7076,7076,7062,7067,677
20000901|2000-09-14 11:00,14,7067,7070.5,7062.5,7062.5,583
20000901|2000-09-14 11:30,14,7063.5,7065,7058.5,7063.5,284
20000901|2000-09-14 12:00,14,7064.5,7065.5,7059.5,7065,565
20000901|2000-09-14 12:30,14,7065,7065,7034.5,7051,546
20000901|2000-09-15 02:00,15,7040,7040,7004,7004.5,3530
20000901|2000-09-15 02:30,15,7004,7008,6967.5,6987,3936
20000901|2000-09-15 03:00,15,6987,7004.5,6986.5,6996.5,1560
20000901|2000-09-15 03:30,15,6996.5,7018,6992.5,7013,2010
20000901|2000-09-15 04:00,15,7014,7033,7010.5,7030,1346
20000901|2000-09-15 04:30,15,7029.5,7050,7023,7027,1325
20000901|2000-09-15 05:00,15,7027,7050,7027,7040,1221
20000901|2000-09-15 05:30,15,7041,7042,7017.5,7020.5,781
20001201|2000-03-20 09:00,20,8052,8052,8052,8052,1
20001201|2000-03-21 10:00,21,8004,8004,8004,8004,1
20001201|2000-03-22 02:30,22,8160,8160,8160,8160,3
20001201|2000-03-22 05:00,22,8108,8109,8108,8109,5
20001201|2000-03-22 06:30,22,8084,8084,8084,8084,3
20001201|2000-03-22 07:00,22,8038.5,8038.5,8038.5,8038.5,5
20001201|2000-03-22 08:30,22,8051.5,8051.5,8051.5,8051.5,2
20001201|2000-03-22 09:00,22,8037,8049.5,8019.5,8049.5,10
20001201|2000-03-22 09:30,22,8049,8049,8031,8031,7
20001201|2000-03-22 10:00,22,8029,8029,8021,8021,6
20001201|2000-03-23 06:00,23,7927,7927,7922.5,7924,6
20001201|2000-03-23 06:30,23,7929,7945.5,7929,7945,14
20001201|2000-03-23 08:30,23,7959.5,7967,7957.5,7967,11
20001201|2000-03-23 09:00,23,7946,7946,7946,7946,2
20001201|2000-03-23 09:30,23,7984,7984,7977.5,7977.5,5
20001201|2000-03-23 10:00,23,7977,7977,7977,7977,1
20001201|2000-03-24 06:30,24,8066,8066,8058,8058,4
20001201|2000-03-24 07:30,24,8066,8068,8063,8066.5,10
20001201|2000-03-24 08:30,24,8063,8065,8061.5,8061.5,12
20001201|2000-03-27 01:00,27,8118,8118,8114,8114,2
20001201|2000-03-27 02:30,27,8108,8108,8108,8108,3
20001201|2000-03-27 03:00,27,8129.5,8129.5,8126,8126,5
20001201|2000-03-27 03:30,27,8122.5,8122.5,8122.5,8122.5,3
20001201|2000-03-27 05:30,27,8096.5,8096.5,8086.5,8087.5,8
20001201|2000-03-27 06:00,27,8082.5,8084,8082,8084,6
20001201|2000-03-27 08:30,27,8082,8097.5,8082,8097.5,2
20001201|2000-03-27 09:00,27,8089,8123,8089,8122.5,19
20001201|2000-03-28 01:30,28,8162.5,8162.5,8162.5,8162.5,1
20001201|2000-03-28 02:00,28,8185,8185,8185,8185,1
20001201|2000-03-28 06:30,28,8192,8192,8192,8192,3
20001201|2000-03-28 07:00,28,8169,8169,8152,8152,6
20001201|2000-03-28 07:30,28,8126.5,8126.5,8126.5,8126.5,2
20001201|2000-03-28 08:30,28,8171.5,8171.5,8165,8165,6
20001201|2000-03-28 09:00,28,8145.5,8145.5,8133.5,8140.5,13
20001201|2000-04-03 08:30,3,7549,7707,7544,7707,29
20001201|2000-04-04 08:30,4,7736,7736,7736,7736,3
20001201|2000-04-04 09:00,4,7747.5,7749.5,7747.5,7749.5,5
20001201|2000-04-04 09:30,4,7747,7747,7745.5,7745.5,3
20001201|2000-04-05 06:30,5,7486,7504.5,7466.5,7485,18
20001201|2000-04-05 07:00,5,7477.5,7477.5,7477.5,7477.5,3
20001201|2000-04-05 08:00,5,7430,7430,7410,7410,5
20001201|2000-04-05 08:30,5,7506,7506,7506,7506,2
20001201|2000-04-05 09:30,5,7513,7513,7513,7513,1
20001201|2000-04-06 05:30,6,7576,7579,7576,7579,3
20001201|2000-04-06 08:30,6,7608.5,7608.5,7608.5,7608.5,3
20001201|2000-04-06 09:00,6,7618.5,7619.5,7616.5,7616.5,9
20001201|2000-04-06 09:30,6,7646.5,7646.5,7646.5,7646.5,2
20001201|2000-04-06 10:00,6,7662,7662.5,7662,7662.5,4
20001201|2000-04-07 03:00,7,7671.5,7671.5,7671.5,7671.5,1
20001201|2000-04-07 06:00,7,7629,7629,7629,7629,2
20001201|2000-04-07 07:30,7,7674.5,7686.5,7672.5,7686.5,7
20001201|2000-04-07 08:30,7,7678,7678,7678,7678,3
20001201|2000-04-10 02:30,10,7763.5,7763.5,7763.5,7763.5,3
20001201|2000-04-10 03:30,10,7761,7761,7761,7761,1
20001201|2000-04-10 04:00,10,7756,7756,7755.5,7755.5,4
20001201|2000-04-10 05:00,10,7745.5,7750,7744.5,7750,3
20001201|2000-04-10 06:00,10,7775.5,7775.5,7768,7768,3
20001201|2000-04-10 07:00,10,7768,7768.5,7756,7756,9
20001201|2000-04-11 02:30,11,7612,7612,7612,7612,2
20001201|2000-04-11 03:30,11,7618.5,7618.5,7616.5,7616.5,3
20001201|2000-04-11 04:00,11,7604.5,7604.5,7604.5,7604.5,1
20001201|2000-04-11 05:30,11,7660,7660,7660,7660,2
20001201|2000-04-11 08:00,11,7590,7590,7590,7590,1
20001201|2000-04-11 08:30,11,7606,7606,7606,7606,1
20001201|2000-04-12 06:30,12,7659,7659,7645,7645,4
20001201|2000-04-12 09:30,12,7648.5,7648.5,7648.5,7648.5,1
20001201|2000-04-12 10:00,12,7605,7605,7605,7605,1
20001201|2000-04-13 05:30,13,7585,7585,7585,7585,1
20001201|2000-04-13 06:00,13,7588,7588,7588,7588,1
20001201|2000-04-13 09:00,13,7600,7600,7598,7598,8
20001201|2000-04-13 09:30,13,7597.5,7597.5,7597.5,7597.5,1
20001201|2000-04-14 03:00,14,7570,7570,7570,7570,1
20001201|2000-04-14 08:00,14,7430,7430,7430,7430,1
20001201|2000-04-17 02:30,17,7075,7095,7075,7095,2
20001201|2000-04-17 05:00,17,7190,7190,7190,7190,1
20001201|2000-04-17 10:00,17,7335,7335,7335,7335,5
20001201|2000-04-18 08:30,18,7332,7367.5,7332,7367.5,19
20001201|2000-04-19 03:30,19,7380.5,7380.5,7380.5,7380.5,3
20001201|2000-04-19 07:00,19,7352,7352,7352,7352,3
20001201|2000-04-19 09:30,19,7368.5,7388,7358,7388,6
20001201|2000-04-20 08:30,20,7370,7370,7370,7370,3
20001201|2000-04-20 09:30,20,7356.5,7356.5,7349.5,7352.5,6
20001201|2000-04-20 10:00,20,7356.5,7364.5,7356.5,7364.5,6
20001201|2000-04-25 04:00,25,7300,7300,7300,7300,3
20001201|2000-04-25 05:00,25,7407.5,7407.5,7407.5,7407.5,1
20001201|2000-04-25 05:30,25,7393.5,7393.5,7393.5,7393.5,1
20001201|2000-04-25 06:00,25,7422,7426,7422,7424,13
20001201|2000-04-25 06:30,25,7422,7422,7422,7422,1
20001201|2000-04-25 08:30,25,7457,7457,7454.5,7454.5,5
20001201|2000-04-25 10:00,25,7491.5,7491.5,7490.5,7490.5,4
20001201|2000-04-26 02:30,26,7533,7533,7521.5,7524,5
20001201|2000-04-26 03:00,26,7508,7508,7508,7508,5
20001201|2000-04-26 03:30,26,7538.5,7538.5,7538,7538,5
20001201|2000-04-26 04:00,26,7558,7562,7558,7562,3
20001201|2000-04-26 04:30,26,7546.5,7556.5,7546.5,7556.5,4
20001201|2000-04-26 05:30,26,7580,7580,7580,7580,3
20001201|2000-04-26 06:30,26,7599.5,7617,7599.5,7617,4
20001201|2000-04-26 09:00,26,7594.5,7594.5,7594.5,7594.5,2
20001201|2000-04-27 04:00,27,7573.5,7573.5,7573.5,7573.5,3
20001201|2000-04-27 04:30,27,7568,7568,7568,7568,5
20001201|2000-04-27 05:30,27,7563.5,7563.5,7563.5,7563.5,1
20001201|2000-04-27 08:30,27,7370,7382,7370,7382,9
20001201|2000-04-27 09:00,27,7426,7426,7426,7426,3
20001201|2000-04-27 09:30,27,7414.5,7415.5,7414.5,7415.5,5
20001201|2000-04-27 10:00,27,7419.5,7419.5,7386.5,7386.5,5
20001201|2000-04-28 05:30,28,7527,7527,7520.5,7520.5,7
20001201|2000-04-28 07:00,28,7541.5,7545,7540,7542,20
20001201|2000-04-28 08:30,28,7580.5,7580.5,7580.5,7580.5,3
20001201|2000-04-28 09:00,28,7545.5,7566,7544.5,7566,13
20001201|2000-04-28 09:30,28,7561,7567,7561,7567,3
20001201|2000-04-28 10:00,28,7582,7591,7581,7591,7
20001201|2000-05-02 02:00,2,7652.5,7654,7652.5,7653,9
20001201|2000-05-02 03:00,2,7681.5,7684.5,7681,7683,10
20001201|2000-05-02 03:30,2,7692.5,7692.5,7692,7692,5
20001201|2000-05-02 04:00,2,7697.5,7697.5,7696,7696,5
20001201|2000-05-02 05:00,2,7728,7728,7728,7728,3
20001201|2000-05-02 07:00,2,7716.5,7717.5,7712.5,7712.5,9
20001201|2000-05-02 08:00,2,7703.5,7703.5,7697.5,7697.5,19
20001201|2000-05-02 08:30,2,7687.5,7696,7684.5,7691,24
20001201|2000-05-02 09:00,2,7697.5,7697.5,7697.5,7697.5,3
20001201|2000-05-03 03:30,3,7653,7653,7653,7653,15
20001201|2000-05-03 06:30,3,7737.5,7737.5,7727.5,7727.5,4
20001201|2000-05-03 08:00,3,7680,7681,7680,7680.5,5
20001201|2000-05-03 09:00,3,7663.5,7663.5,7652.5,7652.5,4
20001201|2000-05-03 10:00,3,7553,7554,7540.5,7540.5,10
20001201|2000-05-04 04:30,4,7544,7544,7544,7544,1
20001201|2000-05-04 05:00,4,7549,7551.5,7549,7551.5,7
20001201|2000-05-04 08:30,4,7532.5,7566,7532.5,7566,7
20001201|2000-05-08 08:30,8,7626,7626,7626,7626,3
20001201|2000-05-08 09:00,8,7592,7592,7575,7575,2
20001201|2000-05-08 09:30,8,7594.5,7594.5,7594,7594,3
20001201|2000-05-08 10:00,8,7597,7597,7597,7597,3
20001201|2000-05-09 04:00,9,7483,7483,7483,7483,2
20001201|2000-05-09 09:30,9,7455.5,7455.5,7455.5,7455.5,3
20001201|2000-05-09 10:00,9,7438,7438,7438,7438,2
20001201|2000-05-10 02:00,10,7453,7456,7453,7456,13
20001201|2000-05-10 03:00,10,7490.5,7493.5,7490,7490,5
20001201|2000-05-10 04:00,10,7488,7491,7488,7491,3
20001201|2000-05-10 04:30,10,7484,7484,7484,7484,3
20001201|2000-05-10 10:00,10,7299.5,7302,7290,7298,11
20001201|2000-05-11 03:00,11,7232,7232,7232,7232,3
20001201|2000-05-11 03:30,11,7253,7259,7253,7259,4
20001201|2000-05-11 05:30,11,7257.5,7257.5,7257.5,7257.5,3
20001201|2000-05-11 07:30,11,7377.5,7377.5,7377.5,7377.5,5
20001201|2000-05-11 09:00,11,7365,7365,7365,7365,1
20001201|2000-05-12 03:30,12,7402.5,7402.5,7402.5,7402.5,1
20001201|2000-05-12 05:00,12,7448,7448,7448,7448,1
20001201|2000-05-12 05:30,12,7445,7445,7442.5,7442.5,3
20001201|2000-05-12 06:30,12,7444,7444,7444,7444,3
20001201|2000-05-12 08:00,12,7482.5,7482.5,7482.5,7482.5,5
20001201|2000-05-15 02:30,15,7430.5,7430.5,7430.5,7430.5,1
20001201|2000-05-15 03:00,15,7417,7417,7404,7406,11
20001201|2000-05-15 03:30,15,7403.5,7405,7394.5,7394.5,6
20001201|2000-05-15 08:00,15,7440.5,7440.5,7430.5,7430.5,8
20001201|2000-05-15 10:00,15,7383.5,7393,7383.5,7387.5,10
20001201|2000-05-16 07:00,16,7521,7521,7521,7521,1
20001201|2000-05-16 07:30,16,7534,7534,7534,7534,1
20001201|2000-05-16 10:00,16,7575,7575,7575,7575,5
20001201|2000-05-17 09:30,17,7418,7418,7418,7418,1
20001201|2000-05-18 04:30,18,7363.5,7363.5,7363.5,7363.5,3
20001201|2000-05-19 07:30,19,7155,7155,7155,7155,5
20001201|2000-05-19 09:00,19,7164,7164,7139,7140,9
20001201|2000-05-19 09:30,19,7174,7174,7174,7174,2
20001201|2000-05-19 10:00,19,7173,7180.5,7173,7180.5,4
20001201|2000-05-22 08:30,22,7091.5,7091.5,7091.5,7091.5,3
20001201|2000-05-22 09:30,22,7005.5,7005.5,7000,7003,7
20001201|2000-05-22 10:00,22,7031,7031,7028.5,7028.5,6
20001201|2000-05-23 08:30,23,7078,7078,7078,7078,1
20001201|2000-05-23 10:00,23,7104,7104,7104,7104,1
20001201|2000-05-24 03:30,24,6998.5,7000.5,6989,6990,8
20001201|2000-05-24 04:00,24,6992,6992,6992,6992,2
20001201|2000-05-24 04:30,24,7000,7003.5,6999,7003.5,7
20001201|2000-05-24 06:30,24,7025,7025,7025,7025,1
20001201|2000-05-24 09:00,24,6987.5,6987.5,6973.5,6977.5,10
20001201|2000-05-25 05:00,25,7140,7140,7140,7140,3
20001201|2000-05-30 03:30,30,7231.5,7231.5,7231.5,7231.5,3
20001201|2000-05-30 09:30,30,7273,7273,7273,7273,2
20001201|2000-06-01 09:30,1,7447.5,7447.5,7447.5,7447.5,3
20001201|2000-06-01 10:00,1,7448,7448,7448,7448,3
20001201|2000-06-02 09:30,2,7623.5,7623.5,7623.5,7623.5,1
20001201|2000-06-02 10:00,2,7617,7620,7617,7620,4
20001201|2000-06-02 11:00,2,7620,7620,7619,7619,4
20001201|2000-06-02 12:00,2,7617,7617,7617,7617,2
20001201|2000-06-05 03:00,5,7577.5,7577.5,7577.5,7577.5,4
20001201|2000-06-05 03:30,5,7568.5,7571,7568.5,7571,6
20001201|2000-06-05 05:00,5,7549,7549,7546,7546,13
20001201|2000-06-05 05:30,5,7546.5,7546.5,7546.5,7546.5,1
20001201|2000-06-05 06:30,5,7571.5,7571.5,7565,7565,6
20001201|2000-06-05 07:00,5,7560.5,7572,7560.5,7572,8
20001201|2000-06-05 08:00,5,7564.5,7567.5,7564.5,7567.5,6
20001201|2000-06-05 08:30,5,7568,7584,7568,7584,5
20001201|2000-06-05 09:00,5,7577,7577,7577,7577,1
20001201|2000-06-06 04:30,6,7578.5,7578.5,7578.5,7578.5,1
20001201|2000-06-06 05:00,6,7572.5,7572.5,7551.5,7551.5,14
20001201|2000-06-06 05:30,6,7543.5,7545.5,7541.5,7545.5,8
20001201|2000-06-06 08:00,6,7535.5,7535.5,7535.5,7535.5,1
20001201|2000-06-06 08:30,6,7502,7502,7500,7500,6
20001201|2000-06-06 09:30,6,7498.5,7506,7498.5,7506,5
20001201|2000-06-06 10:30,6,7494.5,7494.5,7494.5,7494.5,1
20001201|2000-06-07 04:00,7,7445.5,7449.5,7445.5,7449.5,6
20001201|2000-06-07 05:00,7,7469.5,7469.5,7469.5,7469.5,3
20001201|2000-06-07 07:30,7,7460.5,7463.5,7460.5,7463.5,22
20001201|2000-06-07 09:30,7,7467,7467,7467,7467,1
20001201|2000-06-07 12:30,7,7468.5,7468.5,7468.5,7468.5,3
20001201|2000-06-08 08:00,8,7439,7439,7439,7439,1
20001201|2000-06-08 10:00,8,7429.5,7429.5,7429.5,7429.5,2
20001201|2000-06-09 08:00,9,7495,7495,7495,7495,1
20001201|2000-06-12 09:00,12,7438,7438,7438,7438,1
20001201|2000-06-12 09:30,12,7427.5,7427.5,7427.5,7427.5,1
20001201|2000-06-12 10:30,12,7402.5,7402.5,7402.5,7402.5,3
20001201|2000-06-13 05:00,13,7407,7407,7407,7407,1
20001201|2000-06-13 10:00,13,7459,7468,7459,7466.5,8
20001201|2000-06-13 12:00,13,7448.5,7448.5,7448.5,7448.5,1
20001201|2000-06-15 05:30,15,7514.5,7520.5,7514.5,7520.5,4
20001201|2000-06-15 07:00,15,7539.5,7540.5,7538,7540.5,20
20001201|2000-06-16 03:30,16,7483,7483,7483,7483,1
20001201|2000-06-16 05:00,16,7463.5,7463.5,7463.5,7463.5,1
20001201|2000-06-16 05:30,16,7463.5,7463.5,7463.5,7463.5,2
20001201|2000-06-16 09:00,16,7471,7471,7471,7471,1
20001201|2000-06-16 10:30,16,7426.5,7426.5,7426.5,7426.5,2
20001201|2000-06-16 12:30,16,7429.5,7429.5,7429.5,7429.5,6
20001201|2000-06-20 07:30,20,7403,7415,7402.5,7415,9
20001201|2000-06-20 08:00,20,7413.5,7418,7413.5,7414.5,12
20001201|2000-06-20 10:00,20,7399,7399,7397,7397,4
20001201|2000-06-20 10:30,20,7390.5,7390.5,7390.5,7390.5,1
20001201|2000-06-20 12:00,20,7385,7385,7385,7385,1
20001201|2000-06-21 02:00,21,7200.5,7214,7200.5,7214,2
20001201|2000-06-21 03:30,21,7336,7336,7310,7310,4
20001201|2000-06-21 04:30,21,7293,7293,7293,7293,1
20001201|2000-06-21 05:30,21,7264,7264,7264,7264,3
20001201|2000-06-21 08:30,21,7296,7296,7296,7296,1
20001201|2000-06-22 03:30,22,7280,7295,7280,7295,2
20001201|2000-06-22 05:30,22,7223,7223,7221,7221,4
20001201|2000-06-22 06:00,22,7223,7223,7220,7220,2
20001201|2000-06-22 06:30,22,7222,7222,7222,7222,1
20001201|2000-06-22 07:00,22,7230.5,7231,7230.5,7231,3
20001201|2000-06-22 07:30,22,7242,7242,7238,7238,2
20001201|2000-06-22 08:00,22,7242,7242,7242,7242,1
20001201|2000-06-22 08:30,22,7237,7239,7232,7232,3
20001201|2000-06-22 09:00,22,7236,7241,7236,7236,4
20001201|2000-06-22 09:30,22,7203,7203,7197.5,7197.5,8
20001201|2000-06-22 10:00,22,7202,7202,7202,7202,3
20001201|2000-06-23 02:00,23,7192.5,7192.5,7192.5,7192.5,1
20001201|2000-06-23 03:30,23,7228,7228,7228,7228,3
20001201|2000-06-23 07:00,23,7168.5,7168.5,7168.5,7168.5,4
20001201|2000-06-23 08:00,23,7214,7214,7214,7214,1
20001201|2000-06-23 10:00,23,7207.5,7207.5,7207.5,7207.5,5
20001201|2000-06-26 02:00,26,7132,7132,7132,7132,1
20001201|2000-06-26 03:00,26,7185,7185,7185,7185,10
20001201|2000-06-26 08:30,26,7227.5,7232,7223,7232,4
20001201|2000-06-26 09:00,26,7215,7217,7215,7217,3
20001201|2000-06-26 09:30,26,7211,7211,7211,7211,1
20001201|2000-06-26 10:00,26,7176.5,7176.5,7176.5,7176.5,1
20001201|2000-06-26 11:00,26,7188,7188,7169,7169,7
20001201|2000-06-26 11:30,26,7184,7184,7184,7184,5
20001201|2000-06-27 03:00,27,7136.5,7136.5,7136.5,7136.5,3
20001201|2000-06-27 03:30,27,7131,7131,7131,7131,3
20001201|2000-06-27 04:30,27,7136,7136,7136,7136,3
20001201|2000-06-27 06:30,27,7154,7154,7154,7154,1
20001201|2000-06-27 11:30,27,7205.5,7205.5,7205.5,7205.5,1
20001201|2000-06-28 06:30,28,7204,7204,7204,7204,3
20001201|2000-06-28 07:30,28,7193,7193,7193,7193,1
20001201|2000-06-28 08:30,28,7180.5,7180.5,7180.5,7180.5,1
20001201|2000-06-28 09:00,28,7192.5,7193,7192.5,7193,9
20001201|2000-06-28 10:00,28,7187,7195,7187,7187.5,15
20001201|2000-06-28 12:00,28,7207,7209,7207,7209,3
20001201|2000-06-29 02:00,29,7152,7152,7150,7150,2
20001201|2000-06-29 02:30,29,7146,7146,7146,7146,3
20001201|2000-06-29 03:00,29,7124,7124,7113,7113,3
20001201|2000-06-29 05:00,29,7076.5,7076.5,7066,7066,23
20001201|2000-06-29 06:00,29,7041,7041,7041,7041,1
20001201|2000-06-29 09:00,29,7054,7054,7018,7022,6
20001201|2000-06-29 09:30,29,7009,7032.5,7008.5,7029.5,32
20001201|2000-06-29 10:00,29,7030,7030,7030,7030,1
20001201|2000-06-29 10:30,29,7022,7022,7022,7022,1
20001201|2000-06-29 11:00,29,7022,7022,7022,7022,1
20001201|2000-06-29 11:30,29,6998,6998,6998,6998,1
20001201|2000-06-30 08:30,30,7039,7039,7039,7039,1
20001201|2000-06-30 09:00,30,7054.5,7054.5,7054.5,7054.5,1
20001201|2000-06-30 09:30,30,7064.5,7064.5,7064.5,7064.5,3
20001201|2000-06-30 10:00,30,7067.5,7074.5,7064,7064,11
20001201|2000-06-30 11:00,30,7052,7052,7052,7052,1
20001201|2000-06-30 12:00,30,7089,7089,7081.5,7084,8
20001201|2000-07-03 02:30,3,7025,7025,7016,7016,5
20001201|2000-07-03 03:00,3,7047.5,7047.5,7039,7039,14
20001201|2000-07-03 04:00,3,7080,7084,7080,7084,3
20001201|2000-07-03 04:30,3,7060.5,7060.5,7060.5,7060.5,2
20001201|2000-07-03 05:30,3,7055.5,7055.5,7055.5,7055.5,1
20001201|2000-07-03 07:30,3,7062,7062,7061,7061,2
20001201|2000-07-03 08:00,3,7044.5,7044.5,7044.5,7044.5,3
20001201|2000-07-03 08:30,3,6992.5,6992.5,6992.5,6992.5,1
20001201|2000-07-03 09:00,3,7031,7031,7031,7031,1
20001201|2000-07-04 02:30,4,7059.5,7059.5,7059.5,7059.5,1
20001201|2000-07-04 07:00,4,7121.5,7121.5,7121.5,7121.5,1
20001201|2000-07-04 08:00,4,7096.5,7096.5,7096.5,7096.5,1
20001201|2000-07-04 09:00,4,7102,7102,7102,7102,1
20001201|2000-07-04 10:30,4,7111,7111,7111,7111,6
20001201|2000-07-05 02:30,5,7158,7193,7158,7193,10
20001201|2000-07-05 03:00,5,7203,7203.5,7201,7202.5,8
20001201|2000-07-05 03:30,5,7200,7203,7196,7203,8
20001201|2000-07-05 04:00,5,7197,7202.5,7192.5,7202.5,21
20001201|2000-07-05 07:00,5,7202,7202,7202,7202,2
20001201|2000-07-05 07:30,5,7188,7188,7168,7170,20
20001201|2000-07-05 08:00,5,7173,7173,7173,7173,3
20001201|2000-07-05 08:30,5,7135,7135,7131.5,7133.5,7
20001201|2000-07-05 09:30,5,7157.5,7157.5,7146,7149,64
20001201|2000-07-05 10:00,5,7138,7138,7138,7138,3
20001201|2000-07-05 11:30,5,7125.5,7125.5,7125.5,7125.5,1
20001201|2000-07-06 02:00,6,7080,7080,7067,7067,4
20001201|2000-07-06 02:30,6,7066,7089,7066,7089,3
20001201|2000-07-06 05:30,6,7112,7112,7112,7112,1
20001201|2000-07-06 08:00,6,7095,7095,7095,7095,2
20001201|2000-07-06 09:00,6,7065,7065,7065,7065,2
20001201|2000-07-07 02:00,7,7114.5,7114.5,7114.5,7114.5,1
20001201|2000-07-07 02:30,7,7095,7095,7095,7095,1
20001201|2000-07-07 03:30,7,7074,7074,7074,7074,1
20001201|2000-07-07 05:30,7,7085,7088,7085,7088,3
20001201|2000-07-07 07:00,7,7140,7140,7140,7140,1
20001201|2000-07-10 02:30,10,7249,7252.5,7249,7252.5,7
20001201|2000-07-10 03:00,10,7258,7258,7251,7251,3
20001201|2000-07-10 05:00,10,7225,7225,7225,7225,1
20001201|2000-07-10 06:00,10,7210,7210,7210,7210,4
20001201|2000-07-10 06:30,10,7208.5,7208.5,7208.5,7208.5,2
20001201|2000-07-10 08:30,10,7189,7189,7189,7189,1
20001201|2000-07-10 10:30,10,7188,7191,7188,7189,3
20001201|2000-07-10 11:30,10,7183,7183,7183,7183,1
20001201|2000-07-10 12:30,10,7199.5,7205.5,7199.5,7205.5,4
20001201|2000-07-11 06:30,11,7140,7140,7128,7128,6
20001201|2000-07-11 07:30,11,7120,7120,7120,7120,2
20001201|2000-07-11 08:30,11,7115,7145,7115,7145,2
20001201|2000-07-12 02:30,12,7177.5,7177.5,7177.5,7177.5,3
20001201|2000-07-12 03:00,12,7190,7190,7190,7190,1
20001201|2000-07-12 04:00,12,7210,7210,7204.5,7204.5,11
20001201|2000-07-12 04:30,12,7199.5,7199.5,7199.5,7199.5,2
20001201|2000-07-12 05:00,12,7205,7214.5,7205,7214.5,12
20001201|2000-07-12 08:30,12,7230,7230,7211.5,7211.5,4
20001201|2000-07-12 09:00,12,7209,7209,7209,7209,1
20001201|2000-07-12 10:00,12,7174,7174,7174,7174,3
20001201|2000-07-12 10:30,12,7195,7195,7194.5,7194.5,2
20001201|2000-07-13 02:00,13,7190,7190,7190,7190,3
20001201|2000-07-13 02:30,13,7152,7152,7152,7152,2
20001201|2000-07-13 06:30,13,7228,7235.5,7228,7233.5,5
20001201|2000-07-13 07:30,13,7255,7255,7255,7255,6
20001201|2000-07-13 08:00,13,7291.5,7300,7291.5,7300,2
20001201|2000-07-13 10:00,13,7301.5,7301.5,7296.5,7296.5,2
20001201|2000-07-14 02:30,14,7349,7410,7349,7405.5,20
20001201|2000-07-14 03:00,14,7429,7429,7416,7426,50
20001201|2000-07-14 03:30,14,7418.5,7424.5,7418.5,7424.5,5
20001201|2000-07-14 04:00,14,7434.5,7464.5,7434.5,7444.5,17
20001201|2000-07-14 04:30,14,7444.5,7475,7444.5,7475,14
20001201|2000-07-14 05:00,14,7455.5,7455.5,7447,7447,6
20001201|2000-07-14 05:30,14,7475.5,7475.5,7460.5,7469,6
20001201|2000-07-14 06:00,14,7473,7473,7457.5,7457.5,10
20001201|2000-07-14 06:30,14,7457,7457,7431,7438,16
20001201|2000-07-14 07:00,14,7442,7444,7439,7442,5
20001201|2000-07-14 07:30,14,7454,7467,7454,7467,2
20001201|2000-07-14 08:00,14,7467,7467,7464,7464,5
20001201|2000-07-14 08:30,14,7456,7470,7454,7459,55
20001201|2000-07-14 09:30,14,7456,7467,7454,7467,7
20001201|2000-07-14 10:00,14,7456,7467,7456,7465,16
20001201|2000-07-14 11:00,14,7453,7453,7453,7453,4
20001201|2000-07-14 11:30,14,7459,7460,7457,7457,6
20001201|2000-07-14 12:30,14,7459,7464,7459,7464,2
20001201|2000-07-17 03:00,17,7504,7504,7504,7504,1
20001201|2000-07-17 04:00,17,7528.5,7528.5,7528,7528,3
20001201|2000-07-17 04:30,17,7528,7528,7528,7528,1
20001201|2000-07-17 05:00,17,7533,7535,7533,7535,5
20001201|2000-07-17 08:00,17,7512,7519,7512,7519,3
20001201|2000-07-17 09:00,17,7500,7500,7500,7500,1
20001201|2000-07-17 09:30,17,7528,7529,7524.5,7529,8
20001201|2000-07-17 10:30,17,7529,7529,7526,7526,6
20001201|2000-07-17 11:00,17,7532,7536,7532,7536,2
20001201|2000-07-17 11:30,17,7547,7547,7547,7547,1
20001201|2000-07-18 02:30,18,7534,7540,7534,7540,2
20001201|2000-07-18 03:00,18,7505,7505,7505,7505,1
20001201|2000-07-18 04:00,18,7546,7550,7546,7547,6
20001201|2000-07-18 07:00,18,7585,7597,7585,7597,2
20001201|2000-07-18 07:30,18,7584,7584,7572,7572,6
20001201|2000-07-18 08:00,18,7574,7574,7572,7572,2
20001201|2000-07-18 08:30,18,7565,7565,7565,7565,2
20001201|2000-07-18 09:00,18,7557,7557,7557,7557,1
20001201|2000-07-18 09:30,18,7554,7555,7554,7555,3
20001201|2000-07-18 10:00,18,7522,7523.5,7522,7523.5,2
20001201|2000-07-18 10:30,18,7526,7527,7526,7527,2
20001201|2000-07-18 11:00,18,7534,7538,7531,7535,8
20001201|2000-07-18 11:30,18,7527.5,7531,7527.5,7531,4
20001201|2000-07-19 02:00,19,7531,7532,7531,7532,4
20001201|2000-07-19 02:30,19,7518,7518,7518,7518,1
20001201|2000-07-19 03:00,19,7483.5,7483.5,7478,7483,8
20001201|2000-07-19 03:30,19,7470.5,7497.5,7470.5,7497.5,6
20001201|2000-07-19 04:30,19,7497.5,7497.5,7497.5,7497.5,2
20001201|2000-07-19 05:00,19,7498,7498,7498,7498,1
20001201|2000-07-19 06:00,19,7484.5,7484.5,7484.5,7484.5,1
20001201|2000-07-19 07:00,19,7469.5,7469.5,7469.5,7469.5,2
20001201|2000-07-19 07:30,19,7483,7483,7483,7483,1
20001201|2000-07-19 08:30,19,7502,7502,7502,7502,2
20001201|2000-07-19 10:00,19,7510,7510,7510,7510,1
20001201|2000-07-19 12:00,19,7514,7514,7514,7514,1
20001201|2000-07-20 02:00,20,7485,7485,7481.5,7484.5,13
20001201|2000-07-20 02:30,20,7531,7535,7531,7535,6
20001201|2000-07-20 03:00,20,7542,7552,7539.5,7551.5,4
20001201|2000-07-20 04:30,20,7558,7558,7558,7558,1
20001201|2000-07-20 05:30,20,7553,7557,7553,7557,2
20001201|2000-07-20 06:00,20,7546,7546,7546,7546,1
20001201|2000-07-20 07:00,20,7564,7564,7564,7564,1
20001201|2000-07-20 09:00,20,7590.5,7593,7583,7583,8
20001201|2000-07-20 11:00,20,7607,7607,7607,7607,1
20001201|2000-07-20 11:30,20,7607,7607,7607,7607,5
20001201|2000-07-21 02:30,21,7631,7632,7618.5,7618.5,25
20001201|2000-07-21 03:00,21,7609.5,7609.5,7609.5,7609.5,1
20001201|2000-07-21 05:30,21,7591,7594,7585.5,7591,72
20001201|2000-07-21 06:00,21,7584,7584,7581,7581,2
20001201|2000-07-21 07:00,21,7549,7549,7549,7549,1
20001201|2000-07-21 09:00,21,7550,7550,7550,7550,3
20001201|2000-07-21 09:30,21,7535.5,7535.5,7535.5,7535.5,1
20001201|2000-07-21 12:30,21,7526.5,7526.5,7516.5,7516.5,4
20001201|2000-07-24 02:30,24,7475,7475,7475,7475,1
20001201|2000-07-24 03:00,24,7480,7489,7480,7489,2
20001201|2000-07-24 03:30,24,7564,7564,7553,7553,2
20001201|2000-07-24 04:30,24,7551,7551,7551,7551,1
20001201|2000-07-24 05:00,24,7536,7539,7533,7533,3
20001201|2000-07-24 06:00,24,7521.5,7521.5,7521.5,7521.5,50
20001201|2000-07-24 06:30,24,7514.5,7514.5,7514.5,7514.5,1
20001201|2000-07-24 07:00,24,7527.5,7529,7527.5,7529,4
20001201|2000-07-24 08:00,24,7542,7542,7541,7541,2
20001201|2000-07-24 09:00,24,7508,7508,7493,7493,6
20001201|2000-07-24 10:00,24,7478,7490.5,7478,7490,11
20001201|2000-07-24 10:30,24,7484,7484,7484,7484,7
20001201|2000-07-24 11:30,24,7463,7463,7463,7463,2
20001201|2000-07-25 02:00,25,7458.5,7480,7458.5,7472,30
20001201|2000-07-25 06:00,25,7454,7454,7454,7454,1
20001201|2000-07-25 07:30,25,7493,7493,7493,7493,6
20001201|2000-07-25 08:00,25,7490,7490,7490,7490,2
20001201|2000-07-25 08:30,25,7492,7494,7476,7476,13
20001201|2000-07-25 10:30,25,7451.5,7451.5,7451.5,7451.5,3
20001201|2000-07-25 12:00,25,7468,7468,7465,7465,2
20001201|2000-07-25 12:30,25,7472,7472,7472,7472,1
20001201|2000-07-26 02:30,26,7427.5,7427.5,7427.5,7427.5,1
20001201|2000-07-26 03:00,26,7407.5,7407.5,7407.5,7407.5,2
20001201|2000-07-26 06:00,26,7423,7423,7423,7423,2
20001201|2000-07-26 09:30,26,7414.5,7414.5,7414.5,7414.5,1
20001201|2000-07-27 03:00,27,7430.5,7437,7430.5,7434,22
20001201|2000-07-27 03:30,27,7445,7445,7445,7445,2
20001201|2000-07-27 04:30,27,7447,7458,7447,7449,4
20001201|2000-07-27 05:00,27,7454,7465.5,7454,7465.5,49
20001201|2000-07-27 05:30,27,7442.5,7442.5,7430.5,7437,10
20001201|2000-07-27 06:00,27,7409,7409,7395,7395,7
20001201|2000-07-27 08:30,27,7409.5,7413,7409.5,7413,5
20001201|2000-07-27 09:00,27,7389,7389,7333.5,7343.5,9
20001201|2000-07-27 09:30,27,7329.5,7329.5,7313,7313,2
20001201|2000-07-27 10:30,27,7320.5,7320.5,7320.5,7320.5,5
20001201|2000-07-28 02:00,28,7341,7341,7341,7341,3
20001201|2000-07-28 02:30,28,7335,7335,7307,7307,10
20001201|2000-07-28 03:30,28,7294.5,7295.5,7294.5,7295,3
20001201|2000-07-28 04:00,28,7315.5,7315.5,7314.5,7314.5,2
20001201|2000-07-28 05:00,28,7321,7321,7321,7321,2
20001201|2000-07-28 07:00,28,7345.5,7345.5,7345.5,7345.5,1
20001201|2000-07-28 08:30,28,7338.5,7338.5,7338.5,7338.5,1
20001201|2000-07-28 09:00,28,7296.5,7296.5,7296.5,7296.5,1
20001201|2000-07-28 09:30,28,7268,7268,7263.5,7263.5,4
20001201|2000-07-28 10:00,28,7251.5,7251.5,7251.5,7251.5,3
20001201|2000-07-28 11:00,28,7256.5,7256.5,7256.5,7256.5,3
20001201|2000-07-28 11:30,28,7265,7265,7265,7265,1
20001201|2000-07-28 12:30,28,7255.5,7258,7254.5,7256.5,30
20001201|2000-07-31 02:30,31,7269,7269,7269,7269,1
20001201|2000-07-31 04:30,31,7263,7263,7263,7263,4
20001201|2000-07-31 05:00,31,7280,7280,7280,7280,2
20001201|2000-07-31 06:30,31,7322,7322,7322,7322,1
20001201|2000-07-31 08:30,31,7292.5,7292.5,7292.5,7292.5,2
20001201|2000-07-31 09:00,31,7301,7309.5,7292.5,7309.5,8
20001201|2000-07-31 09:30,31,7337,7340,7333,7333,6
20001201|2000-07-31 10:00,31,7337.5,7366.5,7337.5,7366.5,5
20001201|2000-07-31 10:30,31,7370,7370,7370,7370,1
20001201|2000-07-31 11:00,31,7373,7373,7369.5,7371,4
20001201|2000-08-01 02:00,1,7356,7356,7346,7346,2
20001201|2000-08-01 02:30,1,7335,7335,7335,7335,1
20001201|2000-08-01 03:30,1,7306.5,7306.5,7306.5,7306.5,1
20001201|2000-08-01 08:00,1,7285,7285,7285,7285,2
20001201|2000-08-01 08:30,1,7301.5,7301.5,7268.5,7268.5,3
20001201|2000-08-01 09:00,1,7266.5,7266.5,7230.5,7230.5,4
20001201|2000-08-02 02:30,2,7291.5,7315,7291.5,7315,4
20001201|2000-08-02 03:00,2,7322,7322,7302,7302,2
20001201|2000-08-02 07:00,2,7238.5,7238.5,7218,7218,2
20001201|2000-08-02 09:00,2,7237.5,7249.5,7232,7232,6
20001201|2000-08-02 10:00,2,7248,7248,7242.5,7248,61
20001201|2000-08-02 10:30,2,7252,7252,7252,7252,1
20001201|2000-08-03 02:00,3,7209.5,7216.5,7200,7216.5,4
20001201|2000-08-03 02:30,3,7188,7188,7180,7180,3
20001201|2000-08-03 03:30,3,7150.5,7154.5,7150.5,7154.5,2
20001201|2000-08-03 04:30,3,7153,7154,7153,7154,5
20001201|2000-08-03 07:00,3,7128,7130,7128,7128,4
20001201|2000-08-03 07:30,3,7118.5,7118.5,7118.5,7118.5,1
20001201|2000-08-03 08:00,3,7097,7097,7086,7088,4
20001201|2000-08-03 08:30,3,7083,7102,7083,7100,54
20001201|2000-08-03 09:00,3,7098,7117.5,7098,7117.5,6
20001201|2000-08-04 02:00,4,7160,7170.5,7160,7170.5,33
20001201|2000-08-04 02:30,4,7170.5,7170.5,7151,7151,8
20001201|2000-08-04 03:00,4,7180,7180,7176,7176,7
20001201|2000-08-04 03:30,4,7180,7180,7180,7180,2
20001201|2000-08-04 04:00,4,7180,7180,7171,7171,20
20001201|2000-08-04 04:30,4,7181.5,7189,7181.5,7187,14
20001201|2000-08-04 05:00,4,7187,7188.5,7178,7178,27
20001201|2000-08-04 06:00,4,7184.5,7184.5,7183.5,7183.5,2
20001201|2000-08-04 07:00,4,7202,7202,7202,7202,1
20001201|2000-08-04 08:00,4,7227,7227,7227,7227,1
20001201|2000-08-04 08:30,4,7223,7223,7223,7223,1
20001201|2000-08-04 11:00,4,7147,7147,7147,7147,1
20001201|2000-08-04 11:30,4,7144.5,7144.5,7144.5,7144.5,1
20001201|2000-08-04 12:30,4,7132,7132,7132,7132,1
20001201|2000-08-07 02:30,7,7190.5,7190.5,7190.5,7190.5,3
20001201|2000-08-07 03:30,7,7211,7211,7211,7211,1
20001201|2000-08-07 04:30,7,7216,7222,7216,7222,18
20001201|2000-08-07 05:00,7,7229,7229,7229,7229,1
20001201|2000-08-07 08:00,7,7228,7228,7228,7228,3
20001201|2000-08-07 08:30,7,7208,7208,7208,7208,1
20001201|2000-08-07 09:30,7,7245,7245,7235,7235,2
20001201|2000-08-07 10:30,7,7243,7243,7243,7243,1
20001201|2000-08-08 02:00,8,7245.5,7245.5,7245.5,7245.5,3
20001201|2000-08-08 02:30,8,7241.5,7241.5,7241.5,7241.5,1
20001201|2000-08-08 03:00,8,7220,7220,7220,7220,1
20001201|2000-08-08 04:00,8,7230,7230,7230,7230,1
20001201|2000-08-08 05:30,8,7226,7226,7226,7226,1
20001201|2000-08-08 07:00,8,7256,7256,7256,7256,1
20001201|2000-08-08 07:30,8,7259.5,7275,7259.5,7275,5
20001201|2000-08-08 08:00,8,7291.5,7292,7283.5,7283.5,61
20001201|2000-08-08 08:30,8,7298.5,7298.5,7298.5,7298.5,1
20001201|2000-08-08 10:00,8,7269,7269,7269,7269,2
20001201|2000-08-08 10:30,8,7264,7264,7264,7264,1
20001201|2000-08-08 12:30,8,7270,7270,7270,7270,1
20001201|2000-08-09 02:30,9,7322.5,7329,7322.5,7329,6
20001201|2000-08-09 03:00,9,7330.5,7330.5,7330.5,7330.5,1
20001201|2000-08-09 05:00,9,7353,7353,7352,7352,2
20001201|2000-08-09 05:30,9,7372,7372,7367,7367,3
20001201|2000-08-09 08:30,9,7371.5,7371.5,7371,7371,15
20001201|2000-08-09 09:00,9,7367,7372,7367,7372,6
20001201|2000-08-09 11:00,9,7352,7352,7349,7349,6
20001201|2000-08-09 12:30,9,7366.5,7366.5,7366.5,7366.5,3
20001201|2000-08-10 02:00,10,7376,7379,7374,7374,17
20001201|2000-08-10 02:30,10,7385,7385,7384,7384,2
20001201|2000-08-10 03:30,10,7412,7412,7412,7412,1
20001201|2000-08-10 04:00,10,7414,7414,7414,7414,1
20001201|2000-08-10 05:30,10,7419,7419,7419,7419,1
20001201|2000-08-10 07:30,10,7419.5,7419.5,7419.5,7419.5,2
20001201|2000-08-10 10:30,10,7410,7413,7410,7413,2
20001201|2000-08-10 11:00,10,7409,7411,7409,7411,2
20001201|2000-08-10 12:30,10,7405,7408,7402,7402.5,4
20001201|2000-08-11 02:00,11,7382.5,7382.5,7382.5,7382.5,1
20001201|2000-08-11 03:00,11,7404.5,7404.5,7404.5,7404.5,1
20001201|2000-08-11 03:30,11,7394,7395.5,7394,7395.5,3
20001201|2000-08-11 04:00,11,7394.5,7394.5,7394.5,7394.5,6
20001201|2000-08-11 04:30,11,7399.5,7399.5,7399.5,7399.5,1
20001201|2000-08-11 05:00,11,7425,7425,7425,7425,1
20001201|2000-08-11 05:30,11,7428,7428,7428,7428,2
20001201|2000-08-11 07:00,11,7435.5,7435.5,7435.5,7435.5,1
20001201|2000-08-11 07:30,11,7440.5,7440.5,7440.5,7440.5,1
20001201|2000-08-11 08:00,11,7399,7399,7399,7399,2
20001201|2000-08-11 08:30,11,7400,7403,7396,7396,7
20001201|2000-08-11 09:00,11,7378,7380.5,7364,7371,6
20001201|2000-08-11 09:30,11,7378,7378,7378,7378,1
20001201|2000-08-14 02:00,14,7457,7457,7457,7457,1
20001201|2000-08-14 03:00,14,7460,7476,7460,7476,2
20001201|2000-08-14 05:00,14,7482,7482,7482,7482,1
20001201|2000-08-14 08:00,14,7467,7467,7461,7461,3
20001201|2000-08-14 08:30,14,7451,7451,7451,7451,1
20001201|2000-08-14 10:30,14,7420,7420,7420,7420,4
20001201|2000-08-15 02:00,15,7485.5,7485.5,7485.5,7485.5,10
20001201|2000-08-15 02:30,15,7475,7480.5,7473.5,7473.5,34
20001201|2000-08-15 03:00,15,7489,7489,7489,7489,1
20001201|2000-08-15 06:30,15,7434,7434,7434,7434,5
20001201|2000-08-15 08:00,15,7426,7426,7426,7426,2
20001201|2000-08-15 09:30,15,7413,7413,7413,7413,4
20001201|2000-08-15 10:00,15,7416.5,7416.5,7411,7411,6
20001201|2000-08-15 11:00,15,7410,7410,7410,7410,9
20001201|2000-08-15 11:30,15,7414,7414,7414,7414,2
20001201|2000-08-15 12:30,15,7423.5,7423.5,7423.5,7423.5,5
20001201|2000-08-16 02:30,16,7425,7425,7425,7425,1
20001201|2000-08-16 04:00,16,7424.5,7424.5,7424.5,7424.5,1
20001201|2000-08-16 04:30,16,7424,7424,7418,7418,2
20001201|2000-08-16 05:00,16,7416.5,7416.5,7416.5,7416.5,2
20001201|2000-08-16 07:00,16,7435.5,7438.5,7435.5,7438.5,6
20001201|2000-08-16 08:00,16,7460,7460,7452,7452,8
20001201|2000-08-16 08:30,16,7454,7478.5,7454,7475.5,40
20001201|2000-08-16 09:00,16,7478,7478,7464,7464,5
20001201|2000-08-16 09:30,16,7463,7463,7454.5,7454.5,2
20001201|2000-08-16 10:00,16,7450,7452,7443,7443,3
20001201|2000-08-16 10:30,16,7457,7457,7457,7457,10
20001201|2000-08-16 11:00,16,7464,7464,7464,7464,5
20001201|2000-08-17 02:30,17,7427.5,7427.5,7396.5,7396.5,12
20001201|2000-08-17 03:00,17,7384,7384,7384,7384,1
20001201|2000-08-17 03:30,17,7384,7384,7359.5,7359.5,16
20001201|2000-08-17 04:00,17,7369,7369,7369,7369,1
20001201|2000-08-17 05:00,17,7368,7368,7348,7351,15
20001201|2000-08-17 05:30,17,7350,7350,7340,7340,6
20001201|2000-08-17 06:00,17,7328,7339,7328,7337.5,12
20001201|2000-08-17 06:30,17,7354.5,7354.5,7353.5,7353.5,2
20001201|2000-08-17 07:00,17,7345,7354.5,7345,7354.5,5
20001201|2000-08-17 07:30,17,7350,7350,7345,7345,3
20001201|2000-08-17 08:30,17,7350,7370,7350,7370,12
20001201|2000-08-17 09:00,17,7350,7371.5,7350,7371.5,8
20001201|2000-08-17 09:30,17,7385.5,7388.5,7385.5,7388.5,13
20001201|2000-08-17 10:30,17,7380,7380,7380,7380,1
20001201|2000-08-17 11:00,17,7375,7375,7370,7370,2
20001201|2000-08-17 12:30,17,7389,7389,7389,7389,1
20001201|2000-08-18 02:00,18,7402.5,7435,7402.5,7435,18
20001201|2000-08-18 02:30,18,7433.5,7433.5,7426.5,7426.5,10
20001201|2000-08-18 03:00,18,7437,7437,7437,7437,1
20001201|2000-08-18 04:00,18,7401,7401,7401,7401,2
20001201|2000-08-18 04:30,18,7367,7369,7366,7369,7
20001201|2000-08-18 05:00,18,7370,7378,7370,7378,7
20001201|2000-08-18 05:30,18,7385,7385,7380,7380,5
20001201|2000-08-18 06:00,18,7362,7362,7356,7356,6
20001201|2000-08-18 06:30,18,7375,7375,7375,7375,5
20001201|2000-08-18 08:00,18,7366,7381,7366,7381,25
20001201|2000-08-18 08:30,18,7372.5,7372.5,7348,7348,6
20001201|2000-08-18 10:00,18,7350,7350,7345,7345,3
20001201|2000-08-18 11:30,18,7355,7355,7355,7355,1
20001201|2000-08-18 12:00,18,7356,7356,7355,7355,2
20001201|2000-08-18 12:30,18,7355,7355,7345,7345,13
20001201|2000-08-21 02:00,21,7360,7360,7303,7303,13
20001201|2000-08-21 02:30,21,7295,7295,7270,7275,4
20001201|2000-08-21 03:00,21,7283,7283,7275,7280.5,11
20001201|2000-08-21 03:30,21,7298,7298,7298,7298,1
20001201|2000-08-21 04:30,21,7285,7285,7285,7285,2
20001201|2000-08-21 07:30,21,7297.5,7302,7297.5,7302,3
20001201|2000-08-21 08:00,21,7302,7313,7302,7313,3
20001201|2000-08-21 08:30,21,7320,7320,7307,7307,5
20001201|2000-08-21 09:00,21,7320,7320.5,7309,7309,6
20001201|2000-08-21 09:30,21,7298.5,7302.5,7296,7302.5,10
20001201|2000-08-21 10:00,21,7326,7328,7326,7328,6
20001201|2000-08-21 10:30,21,7325.5,7325.5,7325.5,7325.5,2
20001201|2000-08-22 03:00,22,7360,7360,7357,7357,3
20001201|2000-08-22 05:30,22,7395.5,7395.5,7393.5,7393.5,2
20001201|2000-08-22 06:00,22,7384.5,7386.5,7380.5,7380.5,14
20001201|2000-08-22 06:30,22,7370.5,7370.5,7368,7368,3
20001201|2000-08-22 08:30,22,7350,7350,7350,7350,1
20001201|2000-08-22 09:00,22,7371,7371,7371,7371,1
20001201|2000-08-22 09:30,22,7361.5,7361.5,7361.5,7361.5,8
20001201|2000-08-22 12:30,22,7365,7365,7365,7365,5
20001201|2000-08-23 02:00,23,7335,7335,7335,7335,1
20001201|2000-08-23 02:30,23,7318,7318,7318,7318,2
20001201|2000-08-23 07:00,23,7304.5,7304.5,7304.5,7304.5,1
20001201|2000-08-23 07:30,23,7316,7316,7316,7316,3
20001201|2000-08-23 08:00,23,7296,7301,7296,7301,7
20001201|2000-08-23 08:30,23,7295.5,7298,7294.5,7298,9
20001201|2000-08-23 09:00,23,7276,7276,7270,7270,2
20001201|2000-08-23 09:30,23,7293.5,7293.5,7293.5,7293.5,1
20001201|2000-08-23 10:00,23,7291.5,7291.5,7291.5,7291.5,10
20001201|2000-08-23 10:30,23,7320.5,7320.5,7320.5,7320.5,10
20001201|2000-08-24 02:00,24,7385,7385,7385,7385,2
20001201|2000-08-24 03:00,24,7355,7355,7355,7355,1
20001201|2000-08-24 03:30,24,7358,7358,7358,7358,1
20001201|2000-08-24 05:00,24,7360.5,7360.5,7360.5,7360.5,5
20001201|2000-08-24 06:30,24,7364,7364,7364,7364,5
20001201|2000-08-24 07:30,24,7356,7356,7350,7356,7
20001201|2000-08-24 08:30,24,7338.5,7353,7338.5,7353,3
20001201|2000-08-24 09:00,24,7335,7335,7335,7335,1
20001201|2000-08-24 09:30,24,7332,7342,7332,7342,7
20001201|2000-08-24 10:00,24,7334,7337.5,7326,7326,34
20001201|2000-08-25 02:30,25,7388,7391.5,7388,7391.5,16
20001201|2000-08-25 03:00,25,7415,7415,7415,7415,1
20001201|2000-08-25 03:30,25,7424,7444,7424,7430.5,46
20001201|2000-08-25 04:00,25,7430.5,7430.5,7430.5,7430.5,1
20001201|2000-08-25 04:30,25,7425,7426,7423,7426,20
20001201|2000-08-25 05:30,25,7429,7434,7429,7434,14
20001201|2000-08-25 06:00,25,7434,7434.5,7434,7434.5,8
20001201|2000-08-25 06:30,25,7436,7436,7436,7436,4
20001201|2000-08-25 07:30,25,7425,7425,7417,7417,7
20001201|2000-08-25 08:00,25,7413,7413,7413,7413,1
20001201|2000-08-25 08:30,25,7413,7413,7410,7410,2
20001201|2000-08-25 09:00,25,7409,7410,7409,7410,3
20001201|2000-08-25 09:30,25,7406,7407.5,7397,7407.5,19
20001201|2000-08-25 12:30,25,7436.5,7436.5,7436.5,7436.5,2
20001201|2000-08-28 02:00,28,7476,7501,7476,7501,12
20001201|2000-08-28 02:30,28,7506,7506,7506,7506,6
20001201|2000-08-28 03:00,28,7485,7485,7467,7467,4
20001201|2000-08-28 04:00,28,7473,7473,7459,7471.5,7
20001201|2000-08-28 04:30,28,7486.5,7488,7476.5,7476.5,119
20001201|2000-08-28 05:00,28,7478,7478,7467,7467,35
20001201|2000-08-28 05:30,28,7459,7459,7426,7426,16
20001201|2000-08-28 06:00,28,7443,7443,7443,7443,1
20001201|2000-08-28 07:00,28,7441,7441,7441,7441,2
20001201|2000-08-28 07:30,28,7450,7450,7450,7450,1
20001201|2000-08-28 08:00,28,7442,7442,7442,7442,1
20001201|2000-08-28 08:30,28,7441,7441,7433,7433,3
20001201|2000-08-28 09:00,28,7445,7445,7444.5,7444.5,5
20001201|2000-08-28 09:30,28,7458,7458,7445,7447.5,8
20001201|2000-08-28 10:00,28,7444,7444,7443,7443,2
20001201|2000-08-28 10:30,28,7452,7455,7447,7455,7
20001201|2000-08-28 12:00,28,7457,7457,7457,7457,4
20001201|2000-08-28 12:30,28,7458,7458,7457,7457,5
20001201|2000-08-29 02:00,29,7416.5,7436,7415.5,7419,27
20001201|2000-08-29 02:30,29,7423,7423,7388,7388,8
20001201|2000-08-29 03:00,29,7387.5,7398.5,7387.5,7398.5,208
20001201|2000-08-29 03:30,29,7404,7411.5,7391,7406,45
20001201|2000-08-29 04:00,29,7403,7411,7401,7401,14
20001201|2000-08-29 04:30,29,7412,7414.5,7412,7414.5,5
20001201|2000-08-29 05:00,29,7415,7415,7404,7404,18
20001201|2000-08-29 05:30,29,7411.5,7411.5,7411.5,7411.5,10
20001201|2000-08-29 06:00,29,7415,7415,7415,7415,2
20001201|2000-08-29 06:30,29,7405,7406,7400,7406,9
20001201|2000-08-29 07:00,29,7403,7410,7401,7410,17
20001201|2000-08-29 07:30,29,7414,7414,7414,7414,4
20001201|2000-08-29 08:00,29,7407,7407.5,7407,7407.5,2
20001201|2000-08-29 08:30,29,7395,7412,7395,7412,26
20001201|2000-08-29 09:00,29,7409.5,7417,7408.5,7417,6
20001201|2000-08-29 09:30,29,7400,7400,7391.5,7391.5,19
20001201|2000-08-29 10:00,29,7396,7404.5,7396,7402.5,11
20001201|2000-08-29 11:00,29,7394,7394,7394,7394,2
20001201|2000-08-29 11:30,29,7391.5,7391.5,7391.5,7391.5,5
20001201|2000-08-29 12:30,29,7396.5,7396.5,7396.5,7396.5,1
20001201|2000-08-30 02:00,30,7360.5,7365.5,7360.5,7365.5,5
20001201|2000-08-30 02:30,30,7350,7353,7344.5,7353,15
20001201|2000-08-30 03:00,30,7363.5,7366,7363.5,7366,6
20001201|2000-08-30 03:30,30,7360,7360,7360,7360,5
20001201|2000-08-30 04:30,30,7355,7355,7355,7355,1
20001201|2000-08-30 05:30,30,7379,7379,7379,7379,3
20001201|2000-08-30 06:00,30,7376,7376,7372.5,7372.5,3
20001201|2000-08-30 07:00,30,7363.5,7364,7332,7332,67
20001201|2000-08-30 07:30,30,7333,7338,7315,7320,48
20001201|2000-08-30 08:00,30,7324,7325.5,7307,7309,17
20001201|2000-08-30 08:30,30,7320,7320,7320,7320,25
20001201|2000-08-30 09:00,30,7319.5,7319.5,7295,7295,8
20001201|2000-08-30 09:30,30,7290,7297,7290,7297,2
20001201|2000-08-30 10:00,30,7290,7290,7290,7290,1
20001201|2000-08-30 10:30,30,7301,7301,7301,7301,1
20001201|2000-08-30 11:00,30,7302,7302,7302,7302,1
20001201|2000-08-30 12:00,30,7294,7294,7294,7294,3
20001201|2000-08-30 12:30,30,7305,7305,7288,7288,7
20001201|2000-08-31 02:00,31,7293,7305.5,7280,7280,28
20001201|2000-08-31 02:30,31,7282.5,7294.5,7280,7280,9
20001201|2000-08-31 03:00,31,7289.5,7293.5,7277,7277,10
20001201|2000-08-31 03:30,31,7282,7282,7282,7282,2
20001201|2000-08-31 04:00,31,7279.5,7279.5,7272,7272,13
20001201|2000-08-31 04:30,31,7286,7286,7286,7286,1
20001201|2000-08-31 06:30,31,7300.5,7324,7300.5,7324,5
20001201|2000-08-31 07:00,31,7317,7329.5,7317,7329.5,18
20001201|2000-08-31 07:30,31,7339,7349,7339,7346.5,18
20001201|2000-08-31 08:00,31,7349,7351,7332,7332,14
20001201|2000-08-31 08:30,31,7339.5,7343,7339,7342,9
20001201|2000-08-31 09:00,31,7350,7350,7335,7335,10
20001201|2000-08-31 09:30,31,7340,7343.5,7335,7340.5,7
20001201|2000-08-31 10:00,31,7335,7338.5,7327,7327,62
20001201|2000-08-31 10:30,31,7330.5,7342,7330.5,7340.5,41
20001201|2000-08-31 11:00,31,7344.5,7344.5,7344.5,7344.5,5
20001201|2000-08-31 12:30,31,7345.5,7345.5,7342.5,7342.5,2
20001201|2000-09-01 02:00,1,7332,7380,7332,7380,37
20001201|2000-09-01 02:30,1,7375,7410,7375,7410,28
20001201|2000-09-01 03:00,1,7400,7407,7400,7405,151
20001201|2000-09-01 03:30,1,7411,7411,7411,7411,7
20001201|2000-09-01 04:00,1,7412,7420,7412,7417,18
20001201|2000-09-01 04:30,1,7430,7434,7422,7434,15
20001201|2000-09-01 05:00,1,7437.5,7444,7433.5,7444,18
20001201|2000-09-01 05:30,1,7430.5,7434,7425,7434,8
20001201|2000-09-01 06:00,1,7431.5,7443,7431.5,7443,12
20001201|2000-09-01 06:30,1,7437,7437,7429.5,7429.5,41
20001201|2000-09-01 07:00,1,7450,7452,7445,7450,27
20001201|2000-09-01 07:30,1,7475,7491,7475,7484,43
20001201|2000-09-01 08:00,1,7475,7477,7473,7477,19
20001201|2000-09-01 08:30,1,7481.5,7481.5,7463,7464,25
20001201|2000-09-01 09:00,1,7476,7483,7452,7452,63
20001201|2000-09-01 09:30,1,7455,7456.5,7428,7443.5,38
20001201|2000-09-01 10:00,1,7452,7452,7445,7445,55
20001201|2000-09-01 10:30,1,7457,7457,7457,7457,2
20001201|2000-09-01 11:30,1,7456,7460,7456,7460,11
20001201|2000-09-01 12:00,1,7465,7465,7456.5,7456.5,8
20001201|2000-09-04 02:00,4,7478,7490.5,7465,7484,150
20001201|2000-09-04 02:30,4,7484,7520,7484,7510,123
20001201|2000-09-04 03:00,4,7512,7525,7508.5,7513,108
20001201|2000-09-04 03:30,4,7513,7530.5,7513,7520,93
20001201|2000-09-04 04:00,4,7521.5,7534.5,7520.5,7528,79
20001201|2000-09-04 04:30,4,7528,7532.5,7504.5,7507,233
20001201|2000-09-04 05:00,4,7509.5,7518,7509,7509,13
20001201|2000-09-04 05:30,4,7512.5,7512.5,7512,7512,3
20001201|2000-09-04 06:00,4,7513,7513.5,7512,7512,57
20001201|2000-09-04 06:30,4,7512,7512,7500,7506,116
20001201|2000-09-04 07:00,4,7506,7506,7506,7506,14
20001201|2000-09-04 07:30,4,7518,7525,7510.5,7510.5,14
20001201|2000-09-04 08:00,4,7507.5,7510,7503,7503,87
20001201|2000-09-04 08:30,4,7513,7517,7513,7516,46
20001201|2000-09-04 09:00,4,7524,7530,7524,7525,9
20001201|2000-09-04 09:30,4,7516,7518,7511,7511,9
20001201|2000-09-04 10:00,4,7516,7530,7516,7530,73
20001201|2000-09-04 10:30,4,7530,7530,7528,7528,36
20001201|2000-09-04 11:00,4,7529,7532,7529,7531,67
20001201|2000-09-04 11:30,4,7531,7531,7531,7531,14
20001201|2000-09-04 12:00,4,7533,7545.5,7533,7545.5,51
20001201|2000-09-04 12:30,4,7547,7558,7547,7557,125
20001201|2000-09-05 02:00,5,7550,7550,7510,7514,134
20001201|2000-09-05 02:30,5,7517,7524,7496,7496,128
20001201|2000-09-05 03:00,5,7500,7505.5,7487,7500,11
20001201|2000-09-05 03:30,5,7508,7508,7500.5,7500.5,105
20001201|2000-09-05 04:00,5,7495,7500,7495,7500,7
20001201|2000-09-05 04:30,5,7521,7521,7521,7521,2
20001201|2000-09-05 05:00,5,7528,7547,7525,7544.5,30
20001201|2000-09-05 05:30,5,7530,7538,7530,7538,16
20001201|2000-09-05 06:00,5,7536,7536,7523,7525,155
20001201|2000-09-05 06:30,5,7523,7525,7520.5,7520.5,21
20001201|2000-09-05 07:00,5,7512,7512,7505,7505,4
20001201|2000-09-05 07:30,5,7501,7515,7501,7501,28
20001201|2000-09-05 08:00,5,7491.5,7504,7491,7491,7
20001201|2000-09-05 08:30,5,7491.5,7510.5,7475.5,7503.5,256
20001201|2000-09-05 09:00,5,7500,7500,7478.5,7478.5,288
20001201|2000-09-05 09:30,5,7477.5,7495,7477.5,7495,75
20001201|2000-09-05 10:00,5,7484,7489.5,7481,7489.5,3
20001201|2000-09-05 10:30,5,7496.5,7496.5,7493.5,7493.5,6
20001201|2000-09-05 11:00,5,7488,7494.5,7488,7494.5,6
20001201|2000-09-05 11:30,5,7492,7492,7492,7492,1
20001201|2000-09-05 12:00,5,7486.5,7486.5,7486.5,7486.5,1
20001201|2000-09-05 12:30,5,7499,7499,7497.5,7497.5,2
20001201|2000-09-06 02:00,6,7498,7498,7489,7489,71
20001201|2000-09-06 02:30,6,7520,7530.5,7520,7530,36
20001201|2000-09-06 03:00,6,7525,7526.5,7520,7521,167
20001201|2000-09-06 03:30,6,7520,7524,7518,7519,45
20001201|2000-09-06 04:00,6,7520,7520,7505,7505,99
20001201|2000-09-06 04:30,6,7510,7510,7510,7510,1
20001201|2000-09-06 05:00,6,7515,7522,7512,7517.5,11
20001201|2000-09-06 05:30,6,7512,7512,7506,7508,9
20001201|2000-09-06 06:00,6,7512,7512,7512,7512,15
20001201|2000-09-06 06:30,6,7500,7500,7495,7495,32
20001201|2000-09-06 07:00,6,7493,7493,7460,7474,629
20001201|2000-09-06 07:30,6,7485,7485,7456,7462,23
20001201|2000-09-06 08:00,6,7462,7465,7449,7455,28
20001201|2000-09-06 08:30,6,7460,7481,7460,7477,17
20001201|2000-09-06 09:00,6,7470.5,7470.5,7439,7443,428
20001201|2000-09-06 09:30,6,7443,7445,7435,7435,214
20001201|2000-09-06 10:00,6,7432,7435,7415,7415,42
20001201|2000-09-06 10:30,6,7419,7427.5,7419,7427.5,9
20001201|2000-09-06 11:00,6,7429,7432,7429,7432,11
20001201|2000-09-06 11:30,6,7431.5,7431.5,7431.5,7431.5,1
20001201|2000-09-06 12:00,6,7425,7425,7425,7425,1
20001201|2000-09-06 12:30,6,7423,7429.5,7423,7423,94
20001201|2000-09-07 02:00,7,7401,7412,7389,7407,342
20001201|2000-09-07 02:30,7,7409,7424,7400,7417,884
20001201|2000-09-07 03:00,7,7429,7432,7417.5,7420,74
20001201|2000-09-07 03:30,7,7419,7419,7412,7413.5,62
20001201|2000-09-07 04:00,7,7414.5,7418,7414.5,7418,63
20001201|2000-09-07 04:30,7,7407,7411,7405,7410,208
20001201|2000-09-07 05:00,7,7415,7422,7415,7420,16
20001201|2000-09-07 05:30,7,7420,7425,7418,7419,53
20001201|2000-09-07 06:00,7,7424,7430,7418,7418,15
20001201|2000-09-07 06:30,7,7417.5,7417.5,7414.5,7415,19
20001201|2000-09-07 07:00,7,7415,7417,7410,7411.5,52
20001201|2000-09-07 07:30,7,7421,7421,7421,7421,217
20001201|2000-09-07 08:00,7,7428.5,7428.5,7427,7427.5,17
20001201|2000-09-07 08:30,7,7429,7440,7422,7425,52
20001201|2000-09-07 09:00,7,7424.5,7435,7423,7432.5,288
20001201|2000-09-07 09:30,7,7428.5,7473,7428.5,7471.5,423
20001201|2000-09-07 10:00,7,7472.5,7475.5,7468.5,7471.5,126
20001201|2000-09-07 10:30,7,7476,7480,7470,7470,44
20001201|2000-09-07 11:30,7,7475,7475,7471,7471,6
20001201|2000-09-07 12:00,7,7472.5,7479.5,7472.5,7479.5,4
20001201|2000-09-07 12:30,7,7480,7480,7480,7480,1
20001201|2000-09-08 02:00,8,7482,7482,7460,7460,412
20001201|2000-09-08 02:30,8,7477,7489.5,7442,7442,55
20001201|2000-09-08 03:00,8,7450.5,7450.5,7436.5,7436.5,23
20001201|2000-09-08 03:30,8,7440,7450,7423,7423,75
20001201|2000-09-08 04:00,8,7423,7435,7423,7430,30
20001201|2000-09-08 04:30,8,7431.5,7431.5,7427,7427,6153
20001201|2000-09-08 05:00,8,7420,7423,7420,7423,472
20001201|2000-09-08 05:30,8,7431,7431,7430,7430.5,22
20001201|2000-09-08 06:00,8,7414,7414,7402.5,7405,70
20001201|2000-09-08 06:30,8,7404,7409,7404,7409,4
20001201|2000-09-08 07:00,8,7404,7404,7399,7400,60
20001201|2000-09-08 07:30,8,7404,7408,7400,7407.5,44
20001201|2000-09-08 08:00,8,7400,7400.5,7393,7394.5,2044
20001201|2000-09-08 08:30,8,7390,7392.5,7370.5,7379,411
20001201|2000-09-08 09:00,8,7377,7385,7355,7357.5,2220
20001201|2000-09-08 09:30,8,7360,7368,7347,7348.5,103
20001201|2000-09-08 10:00,8,7349.5,7365,7349.5,7361,17
20001201|2000-09-08 10:30,8,7355,7358,7355,7355,3
20001201|2000-09-08 11:30,8,7362,7362,7362,7362,2
20001201|2000-09-08 12:00,8,7355,7355,7355,7355,1
20001201|2000-09-08 12:30,8,7357.5,7358.5,7356,7356,16
20001201|2000-09-11 02:00,11,7345,7364,7310,7319,1260
20001201|2000-09-11 02:30,11,7323,7323,7301,7308,57
20001201|2000-09-11 03:00,11,7313,7323,7309,7318.5,1280
20001201|2000-09-11 03:30,11,7322.5,7337,7321,7329.5,5156
20001201|2000-09-11 04:00,11,7329.5,7345,7324,7331.5,23
20001201|2000-09-11 04:30,11,7331,7331,7319,7319,216
20001201|2000-09-11 05:00,11,7320,7322,7311,7313,260
20001201|2000-09-11 05:30,11,7321.5,7321.5,7302,7302,5
20001201|2000-09-11 06:00,11,7307.5,7308.5,7291,7300,315
20001201|2000-09-11 06:30,11,7301.5,7305,7295,7305,219
20001201|2000-09-11 07:00,11,7309.5,7325,7309.5,7312,202
20001201|2000-09-11 07:30,11,7316.5,7316.5,7295,7297.5,185
20001201|2000-09-11 08:00,11,7298,7310,7298,7303.5,105
20001201|2000-09-11 08:30,11,7311,7320,7298,7312,608
20001201|2000-09-11 09:00,11,7304,7339,7304,7338,370
20001201|2000-09-11 09:30,11,7332,7354,7328.5,7352.5,175
20001201|2000-09-11 10:00,11,7350,7350,7338,7344,567
20001201|2000-09-11 10:30,11,7344,7347,7344,7347,4
20001201|2000-09-11 11:00,11,7340,7340,7340,7340,43
20001201|2000-09-11 12:00,11,7331,7331,7329,7331,5
20001201|2000-09-11 12:30,11,7321,7323,7316,7316,69
20001201|2000-09-12 02:00,12,7267,7293,7247,7252.5,2938
20001201|2000-09-12 02:30,12,7260,7275,7255,7258,474
20001201|2000-09-12 03:00,12,7263.5,7282.5,7262,7281.5,1395
20001201|2000-09-12 03:30,12,7280,7287,7274,7278,836
20001201|2000-09-12 04:00,12,7272,7272,7259,7260,1340
20001201|2000-09-12 04:30,12,7267.5,7267.5,7243,7254,390
20001201|2000-09-12 05:00,12,7254,7256,7236,7243,536
20001201|2000-09-12 05:30,12,7241.5,7252,7241.5,7249,730
20001201|2000-09-12 06:00,12,7245.5,7246,7223,7230.5,462
20001201|2000-09-12 06:30,12,7230,7235,7229,7229,1139
20001201|2000-09-12 07:00,12,7230,7255,7230,7255,2670
20001201|2000-09-12 07:30,12,7253,7256,7250,7254,264
20001201|2000-09-12 08:00,12,7255.5,7262,7253,7253,5778
20001201|2000-09-12 08:30,12,7250,7265.5,7236,7240.5,265
20001201|2000-09-12 09:00,12,7240.5,7252,7240,7240,808
20001201|2000-09-12 09:30,12,7233,7255,7225,7255,1656
20001201|2000-09-12 10:00,12,7255,7259.5,7238,7239.5,505
20001201|2000-09-12 10:30,12,7238,7244,7235,7242.5,39
20001201|2000-09-12 11:00,12,7242.5,7242.5,7235.5,7235.5,6
20001201|2000-09-12 11:30,12,7241,7241,7238,7240,10
20001201|2000-09-12 12:00,12,7242,7247.5,7242,7247,11
20001201|2000-09-12 12:30,12,7245.5,7246,7233,7233.5,169
20001201|2000-09-13 02:00,13,7245,7255.5,7226,7245,5283
20001201|2000-09-13 02:30,13,7249.5,7250,7197.5,7216.5,944
20001201|2000-09-13 03:00,13,7216,7225,7210,7215,718
20001201|2000-09-13 03:30,13,7212,7216,7194,7200,1117
20001201|2000-09-13 04:00,13,7200,7200.5,7185,7195,3626
20001201|2000-09-13 04:30,13,7194.5,7194.5,7173,7178,2061
20001201|2000-09-13 05:00,13,7177.5,7190,7176,7176,391
20001201|2000-09-13 05:30,13,7174,7175,7160,7172,441
20001201|2000-09-13 06:00,13,7171,7176,7136,7140,4464
20001201|2000-09-13 06:30,13,7142,7152.5,7135,7145.5,2166
20001201|2000-09-13 07:00,13,7146,7154,7125,7127,1287
20001201|2000-09-13 07:30,13,7128.5,7128.5,7101,7105,1076
20001201|2000-09-13 08:00,13,7105,7112.5,7095,7106,1583
20001201|2000-09-13 08:30,13,7105.5,7114,7091,7100,1746
20001201|2000-09-13 09:00,13,7101,7128.5,7097,7122.5,1736
20001201|2000-09-13 09:30,13,7122.5,7135,7117,7126,333
20001201|2000-09-13 10:00,13,7125,7125.5,7094,7100,892
20001201|2000-09-13 10:30,13,7095,7102,7082.5,7095,280
20001201|2000-09-13 11:00,13,7095.5,7095.5,7089,7091,154
20001201|2000-09-13 11:30,13,7090,7100,7090,7096,26
20001201|2000-09-13 12:00,13,7092,7100,7091,7100,25
20001201|2000-09-13 12:30,13,7101,7105,7097.5,7099,282
20001201|2000-09-14 02:00,14,7114,7125.5,7090.5,7090.5,1714
20001201|2000-09-14 02:30,14,7090,7116,7089,7107,1961
20001201|2000-09-14 03:00,14,7106.5,7134,7106.5,7132,1010
20001201|2000-09-14 03:30,14,7131.5,7145,7131.5,7136.5,1815
20001201|2000-09-14 04:00,14,7138.5,7157,7136,7150,2440
20001201|2000-09-14 04:30,14,7150,7161,7149,7152,1089
20001201|2000-09-14 05:00,14,7152,7155.5,7149,7149,387
20001201|2000-09-14 05:30,14,7149,7151,7137,7144,972
20001201|2000-09-14 06:00,14,7143.5,7150,7139,7147,469
20001201|2000-09-14 06:30,14,7150,7157,7147,7147,870
20001201|2000-09-14 07:00,14,7146.5,7181,7138,7175.5,435
20001201|2000-09-14 07:30,14,7177,7179,7166.5,7170.5,955
20001201|2000-09-14 08:00,14,7168,7184.5,7166,7180,1290
20001201|2000-09-14 08:30,14,7182,7183,7157.5,7169,2821
20001201|2000-09-14 09:00,14,7170,7172,7148,7157,2029
20001201|2000-09-14 09:30,14,7158,7165,7155,7165,939
20001201|2000-09-14 10:00,14,7164.5,7171,7153,7162,643
20001201|2000-09-14 10:30,14,7161,7161,7147.5,7153.5,326
20001201|2000-09-14 11:00,14,7153,7156.5,7150,7150,287
20001201|2000-09-14 11:30,14,7150,7151,7144,7150,153
20001201|2000-09-14 12:00,14,7149,7152,7146,7150.5,65
20001201|2000-09-14 12:30,14,7150.5,7150.5,7120,7131.5,246
20001201|2000-09-15 02:00,15,7115,7124,7088.5,7089.5,3008
20001201|2000-09-15 02:30,15,7089.5,7093,7053,7073,3548
20001201|2000-09-15 03:00,15,7072.5,7089,7071,7081,1608
20001201|2000-09-15 03:30,15,7081,7104,7077,7098,1892
20001201|2000-09-15 04:00,15,7098,7117,7095.5,7115,1262
20001201|2000-09-15 04:30,15,7114.5,7135,7107.5,7111.5,1516
20001201|2000-09-15 05:00,15,7112,7136.5,7112,7127,1319
20001201|2000-09-15 05:30,15,7126,7127.5,7100,7115,1268
20001201|2000-09-15 06:00,15,7115,7159,7109.5,7146.5,2351
20001201|2000-09-15 06:30,15,7148.5,7152,7140.5,7152,995
20001201|2000-09-15 07:00,15,7153,7163,7137,7157.5,1563
20001201|2000-09-15 07:30,15,7157.5,7157.5,7125,7126,1718
20001201|2000-09-15 08:00,15,7125,7129.5,7104,7116.5,1792
20001201|2000-09-15 08:30,15,7116,7138.5,7106,7138,2373
20001201|2000-09-15 09:00,15,7137,7152.5,7129,7130,2021
20001201|2000-09-15 09:30,15,7130,7143,7126,7142,1328
20001201|2000-09-15 10:00,15,7141.5,7147,7126,7138.5,1374
20001201|2000-09-15 10:30,15,7142,7143,7133,7139.5,394
20001201|2000-09-15 11:00,15,7139,7141.5,7111.5,7111.5,465
20001201|2000-09-15 11:30,15,7111,7122.5,7111,7116,203
20001201|2000-09-15 12:00,15,7117,7121,7101,7104,393
20001201|2000-09-15 12:30,15,7104,7108.5,7090,7102,860
20001201|2000-09-18 02:00,18,7030,7042.5,7006.5,7021,3072
20001201|2000-09-18 02:30,18,7021,7025.5,6984,6995.5,3801
20001201|2000-09-18 03:00,18,6996,7009,6982,6983,2285
20001201|2000-09-18 03:30,18,6983.5,7016,6983.5,7005.5,2398
20001201|2000-09-18 04:00,18,7005,7015,6995.5,7008.5,1761
20001201|2000-09-18 04:30,18,7007.5,7021.5,6993.5,7021.5,1642
20001201|2000-09-18 05:00,18,7023,7031,7011.5,7023,1566
20001201|2000-09-18 05:30,18,7022.5,7029.5,7016,7019,833
20001201|2000-09-18 06:00,18,7019.5,7027.5,7016,7022,739
20001201|2000-09-18 06:30,18,7022.5,7033,7018,7031,853
20001201|2000-09-18 07:00,18,7030.5,7045.5,7029.5,7041,1524
20001201|2000-09-18 07:30,18,7043,7061.5,7038,7051.5,1871
20001201|2000-09-18 08:00,18,7052,7057,7043,7053,958
20001201|2000-09-18 08:30,18,7052.5,7056.5,7032,7035.5,2448
20001201|2000-09-18 09:00,18,7035,7062,7025,7051,2762
20001201|2000-09-18 09:30,18,7051.5,7057,7019,7019,2018
20001201|2000-09-18 10:00,18,7019,7019,6993,6993,2596
20001201|2000-09-18 10:30,18,6991.5,7014,6991,7005.5,1183
20001201|2000-09-18 11:00,18,7005.5,7006,6984,7001,728
20001201|2000-09-18 11:30,18,6999,7004,6975,6977,425
20001201|2000-09-18 12:00,18,6978,6978,6951,6954,639
20001201|2000-09-18 12:30,18,6954.5,6975,6954,6965,606
20001201|2000-09-19 02:00,19,6955,7010.5,6951,7010,3580
20001201|2000-09-19 02:30,19,7008,7010.5,6982,6984,2098
20001201|2000-09-19 03:00,19,6984.5,6989.5,6960.5,6972,2383
20001201|2000-09-19 03:30,19,6973,6994,6966.5,6978,1744
20001201|2000-09-19 04:00,19,6979.5,6980,6962,6964,1238
20001201|2000-09-19 04:30,19,6963,6965,6934,6955,2837
20001201|2000-09-19 05:00,19,6954,6959.5,6930,6942,2048
20001201|2000-09-19 05:30,19,6940.5,6947,6926.5,6943,1621
20001201|2000-09-19 06:00,19,6943.5,6965.5,6942.5,6954.5,1118
20001201|2000-09-19 06:30,19,6955,6970,6948.5,6965.5,1242
20001201|2000-09-19 07:00,19,6966,6973,6952.5,6968,1018
20001201|2000-09-19 07:30,19,6967,6984.5,6962,6978.5,1665
20001201|2000-09-19 08:00,19,6977.5,6987.5,6973,6977.5,1123
20001201|2000-09-19 08:30,19,6976.5,6995,6957,6979.5,3708
20001201|2000-09-19 09:00,19,6979.5,6984,6962.5,6981.5,2662
20001201|2000-09-19 09:30,19,6981,6993,6956,6964,2509
20001201|2000-09-19 10:00,19,6962,7000,6962,6995.5,1730
20001201|2000-09-19 10:30,19,6996.5,6997,6970,6972,620
20001201|2000-09-19 11:00,19,6972,6987,6972,6978,221
20001201|2000-09-19 11:30,19,6978,6980,6961.5,6971.5,250
20001201|2000-09-19 12:00,19,6972,6978.5,6972,6975.5,103
20001201|2000-09-19 12:30,19,6979,7010,6979,7010,401
20001201|2000-09-20 02:00,20,7038,7044.5,7018,7019,3050
20001201|2000-09-20 02:30,20,7019,7028,7004.5,7016,2368
20001201|2000-09-20 03:00,20,7017,7020.5,6963,6973.5,3064
20001201|2000-09-20 03:30,20,6974,6981.5,6944.5,6956.5,2638
20001201|2000-09-20 04:00,20,6957.5,6973,6953,6969,1601
20001201|2000-09-20 04:30,20,6968,6976.5,6958,6969.5,1323
20001201|2000-09-20 05:00,20,6968.5,6976.5,6963,6967.5,889
20001201|2000-09-20 05:30,20,6969.5,6988,6966,6977.5,1077
20001201|2000-09-20 06:00,20,6979,6985.5,6975.5,6982,535
20001201|2000-09-20 06:30,20,6982,6992,6977.5,6977.5,649
20001201|2000-09-20 07:00,20,6978,6994.5,6978,6989.5,947
20001201|2000-09-20 07:30,20,6988,6991,6972.5,6989,1456
20001201|2000-09-20 08:00,20,6989,7001,6986,6987.5,1138
20001201|2000-09-20 08:30,20,6988,7003.5,6951.5,6958.5,3108
20001201|2000-09-20 09:00,20,6958.5,6984.5,6949,6971,2698
20001201|2000-09-20 09:30,20,6971,6972.5,6935,6953,3020
20001201|2000-09-20 10:00,20,6952,6961.5,6907.5,6913,2937
20001201|2000-09-20 10:30,20,6915,6918.5,6888,6909,2367
20001201|2000-09-20 11:00,20,6907,6910,6895,6896,610
20001201|2000-09-20 11:30,20,6891,6896,6851,6866,1404
20001201|2000-09-20 12:00,20,6866.5,6872,6801,6819,2356
20001201|2000-09-20 12:30,20,6820,6831.5,6815,6823.5,1192
20001201|2000-09-21 02:00,21,6878,6887,6843,6862.5,4315
20001201|2000-09-21 02:30,21,6861,6885,6853.5,6883,2430
20001201|2000-09-21 03:00,21,6881,6888.5,6866,6872,1469
20001201|2000-09-21 03:30,21,6873,6873,6795,6806.5,4628
20001201|2000-09-21 04:00,21,6804,6819,6747,6760.5,4344
20001201|2000-09-21 04:30,21,6760.5,6762.5,6719,6719.5,4508
20001201|2000-09-21 05:00,21,6720.5,6755,6710,6742.5,3266
20001201|2000-09-21 05:30,21,6745,6745.5,6703.5,6709,2274
20001201|2000-09-21 06:00,21,6709.5,6709.5,6669,6679,3106
20001201|2000-09-21 06:30,21,6679,6709.5,6655.5,6698,3984
20001201|2000-09-21 07:00,21,6700,6739.5,6697,6738,2436
20001201|2000-09-21 07:30,21,6737,6742,6700,6718.5,2674
20001201|2000-09-21 08:00,21,6715,6733,6702,6706,1847
20001201|2000-09-21 08:30,21,6707,6739.5,6688.5,6711,5122
20001201|2000-09-21 09:00,21,6710,6735,6676,6723.5,4433
20001201|2000-09-21 09:30,21,6723,6731,6706.5,6708,2990
20001201|2000-09-21 10:00,21,6709,6718.5,6688.5,6690,2739
20001201|2000-09-21 10:30,21,6688,6725,6677,6710.5,1981
20001201|2000-09-21 11:00,21,6712,6728,6695.5,6725,723
20001201|2000-09-21 11:30,21,6725,6728.5,6708,6710,419
20001201|2000-09-21 12:00,21,6710,6737,6708,6723,560
20001201|2000-09-21 12:30,21,6722,6740,6715,6739,530
20001201|2000-09-22 02:00,22,6564.5,6635,6564.5,6614.5,5135
20001201|2000-09-22 02:30,22,6613,6638,6585,6630,3233
20001201|2000-09-22 03:00,22,6630,6648,6619.5,6642,2857
20001201|2000-09-22 03:30,22,6642,6650,6625.5,6649,2030
20001201|2000-09-22 04:00,22,6651.5,6651.5,6611,6618,2415
20001201|2000-09-22 04:30,22,6618.5,6637,6615,6629,1476
20001201|2000-09-22 05:00,22,6629.5,6674,6623,6659,3109
20001201|2000-09-22 05:30,22,6659.5,6677,6658,6668,1440
20001201|2000-09-22 06:00,22,6668.5,6723,6664,6723,3175
20001201|2000-09-22 06:30,22,6723,6728,6698.5,6718,2713
20001201|2000-09-22 07:00,22,6718.5,6718.5,6683.5,6685,3142
20001201|2000-09-22 07:30,22,6685,6700,6674.5,6674.5,1466
20001201|2000-09-22 08:00,22,6673,6673,6651,6661,2228
20001201|2000-09-22 08:30,22,6660.5,6718.5,6659.5,6711,4728
20001201|2000-09-22 09:00,22,6712,6775,6710,6736.5,5817
20001201|2000-09-22 09:30,22,6737,6806,6737,6780,4248
20001201|2000-09-22 10:00,22,6781,6803.5,6774,6798,2114
20001201|2000-09-22 10:30,22,6798,6802,6777.5,6784,727
20001201|2000-09-22 11:00,22,6782.5,6790,6777,6782,350
20001201|2000-09-22 11:30,22,6780,6780,6772.5,6777,188
20001201|2000-09-22 12:00,22,6778,6800,6778,6789,398
20001201|2000-09-22 12:30,22,6792.5,6797.5,6778,6792,397
20001201|2000-09-25 02:00,25,6845,6858,6836.5,6844,2950
20001201|2000-09-25 02:30,25,6841,6850.5,6820,6838.5,3313
20001201|2000-09-25 03:00,25,6838.5,6855,6818.5,6839,2145
20001201|2000-09-25 03:30,25,6838,6854,6821,6852,1747
20001201|2000-09-25 04:00,25,6852,6867,6832.5,6844,2023
20001201|2000-09-25 04:30,25,6843,6853.5,6839,6840.5,1098
20001201|2000-09-25 05:00,25,6840,6840.5,6828,6838,1006
20001201|2000-09-25 05:30,25,6838,6876.5,6838,6863,1511
20001201|2000-09-25 06:00,25,6861.5,6881,6861.5,6881,933
20001201|2000-09-25 06:30,25,6882,6889,6873,6876,1347
20001201|2000-09-25 07:00,25,6876,6890,6870,6885,1547
20001201|2000-09-25 07:30,25,6885,6893.5,6877,6879,1433
20001201|2000-09-25 08:00,25,6879,6895,6877,6889.5,1153
20001201|2000-09-25 08:30,25,6890,6894,6865.5,6867,2899
20001201|2000-09-25 09:00,25,6868,6877.5,6859.5,6863,2870
20001201|2000-09-25 09:30,25,6862,6868,6852,6858.5,2293
20001201|2000-09-25 10:00,25,6861,6890.5,6861,6887.5,1857
20001201|2000-09-25 10:30,25,6889,6892,6854,6861.5,993
20001201|2000-09-25 11:00,25,6863,6868,6852,6862,634
20001201|2000-09-25 11:30,25,6866,6868,6855,6865.5,284
20001201|2000-09-25 12:00,25,6864,6875,6860,6868,169
20001201|2000-09-25 12:30,25,6868,6869,6837,6845,787
20001201|2000-09-26 02:00,26,6820,6841.5,6810,6829,2590
20001201|2000-09-26 02:30,26,6830,6882,6825,6880,2985
20001201|2000-09-26 03:00,26,6881.5,6886.5,6842.5,6845,2159
20001201|2000-09-26 03:30,26,6845,6857,6830,6847,1965
20001201|2000-09-26 04:00,26,6846,6853,6837.5,6853,1069
20001201|2000-09-26 04:30,26,6853,6873.5,6844,6867,1011
20001201|2000-09-26 05:00,26,6867,6880,6861,6863.5,931
20001201|2000-09-26 05:30,26,6865,6906.5,6865,6900.5,1242
20001201|2000-09-26 06:00,26,6900,6903.5,6872,6873.5,1471
20001201|2000-09-26 06:30,26,6872.5,6873,6840.5,6849.5,2063
20001201|2000-09-26 07:00,26,6850,6864.5,6839,6843.5,1526
20001201|2000-09-26 07:30,26,6844.5,6875,6843,6851,1694
20001201|2000-09-26 08:00,26,6850,6864.5,6846,6851.5,887
20001201|2000-09-26 08:30,26,6850,6875,6844,6859.5,3442
20001201|2000-09-26 09:00,26,6857.5,6891.5,6857.5,6880,2919
20001201|2000-09-26 09:30,26,6876.5,6894,6855.5,6861.5,3333
20001201|2000-09-26 10:00,26,6862.5,6862.5,6830,6842,2749
20001201|2000-09-26 10:30,26,6842,6849,6826,6845,1046
20001201|2000-09-26 11:00,26,6842.5,6843,6810,6816,654
20001201|2000-09-26 11:30,26,6814,6822,6801,6813.5,646
20001201|2000-09-26 12:00,26,6817,6829.5,6815.5,6826,135
20001201|2000-09-26 12:30,26,6825.5,6842,6824.5,6824.5,313
20001201|2000-09-27 02:00,27,6790,6838.5,6786,6838,2562
20001201|2000-09-27 02:30,27,6837.5,6880,6832,6874,2822
20001201|2000-09-27 03:00,27,6873.5,6894,6863,6885,2349
20001201|2000-09-27 03:30,27,6883.5,6917.5,6883.5,6900,3019
20001201|2000-09-27 04:00,27,6900,6927.5,6896,6918.5,1747
20001201|2000-09-27 04:30,27,6919,6931,6914.5,6920,1465
20001201|2000-09-27 05:00,27,6920,6920,6902,6908.5,1300
20001201|2000-09-27 05:30,27,6909.5,6918.5,6902,6918,524
20001201|2000-09-27 06:00,27,6917.5,6926,6911.5,6912,700
20001201|2000-09-27 06:30,27,6912,6919.5,6905.5,6910,457
20001201|2000-09-27 07:00,27,6909,6912,6889,6898.5,1195
20001201|2000-09-27 07:30,27,6899.5,6904,6882.5,6902.5,1426
20001201|2000-09-27 08:00,27,6904,6917.5,6902,6902.5,1267
20001201|2000-09-27 08:30,27,6902,6912,6875.5,6882.5,3010
20001201|2000-09-27 09:00,27,6881,6894.5,6872,6882.5,1984
20001201|2000-09-27 09:30,27,6883.5,6885,6848,6850,2678
20001201|2000-09-27 10:00,27,6848,6862.5,6838,6853.5,2890
20001201|2000-09-27 10:30,27,6854,6874.5,6846,6859.5,850
20001201|2000-09-27 11:00,27,6860,6867.5,6855,6866.5,286
20001201|2000-09-27 11:30,27,6867.5,6889,6866.5,6879.5,568
20001201|2000-09-27 12:00,27,6877.5,6882,6868,6870,99
20001201|2000-09-27 12:30,27,6872,6880,6845,6848,344
20001201|2000-09-28 02:00,28,6864,6893,6847,6876,2415
20001201|2000-09-28 02:30,28,6875,6880.5,6850,6853,1677
20001201|2000-09-28 03:00,28,6852.5,6855,6814.5,6836,2922
20001201|2000-09-28 03:30,28,6836.5,6838.5,6811,6818.5,1727
20001201|2000-09-28 04:00,28,6820.5,6823.5,6795,6820.5,3415
20001201|2000-09-28 04:30,28,6821,6824.5,6808,6818,1005
20001201|2000-09-28 05:00,28,6818,6832.5,6809.5,6825,753
20001201|2000-09-28 05:30,28,6824.5,6835,6822.5,6827,718
20001201|2000-09-28 06:00,28,6827,6830,6818,6827,390
20001201|2000-09-28 06:30,28,6824,6857.5,6824,6846,1436
20001201|2000-09-28 07:00,28,6847.5,6847.5,6829,6840,1024
20001201|2000-09-28 07:30,28,6840,6844.5,6817.5,6824.5,1220
20001201|2000-09-28 08:00,28,6825,6834,6820.5,6826,705
20001201|2000-09-28 08:30,28,6826.5,6842,6811.5,6815.5,2605
20001201|2000-09-28 09:00,28,6816,6858,6815,6854,3338
20001201|2000-09-28 09:30,28,6854.5,6874.5,6841.5,6871,2310
20001201|2000-09-28 10:00,28,6868.5,6870,6855.5,6867,1088
20001201|2000-09-28 10:30,28,6866,6884,6858,6882.5,767
20001201|2000-09-28 11:00,28,6880,6883.5,6876,6881.5,469
20001201|2000-09-28 11:30,28,6879.5,6900,6877,6893,498
20001201|2000-09-28 12:00,28,6891,6916,6891,6912,445
20001201|2000-09-28 12:30,28,6912.5,6920,6904.5,6918,412
20001201|2000-09-29 02:00,29,6895,6944.5,6895,6927.5,3816
20001201|2000-09-29 02:30,29,6928.5,6956,6928.5,6941,2181
20001201|2000-09-29 03:00,29,6941,6941,6898,6918,2187
20001201|2000-09-29 03:30,29,6918,6919.5,6872.5,6890,2423
20001201|2000-09-29 04:00,29,6889,6906.5,6885.5,6899,1003
20001201|2000-09-29 04:30,29,6899,6919.5,6899,6905.5,948
20001201|2000-09-29 05:00,29,6906,6914,6898,6899,484
20001201|2000-09-29 05:30,29,6899,6918,6892.5,6903.5,578
20001201|2000-09-29 06:00,29,6906,6909.5,6886,6891.5,487
20001201|2000-09-29 06:30,29,6892,6902,6880,6897.5,617
20001201|2000-09-29 07:00,29,6897.5,6897.5,6882,6888,936
20001201|2000-09-29 07:30,29,6886,6890.5,6854,6862.5,1948
20001201|2000-09-29 08:00,29,6862.5,6874.5,6858,6869.5,805
20001201|2000-09-29 08:30,29,6869.5,6890,6867,6880,2426
20001201|2000-09-29 09:00,29,6882,6885,6852,6865.5,2184
20001201|2000-09-29 09:30,29,6866,6868.5,6841.5,6855,2128
20001201|2000-09-29 10:00,29,6856,6869.5,6852.5,6863.5,1335
20001201|2000-09-29 10:30,29,6863,6875,6844,6844,617
20001201|2000-09-29 11:00,29,6843.5,6855.5,6842,6852,438
20001201|2000-09-29 11:30,29,6851,6860,6847,6857,288
20001201|2000-09-29 12:00,29,6855.5,6863,6848,6855.5,378
20001201|2000-09-29 12:30,29,6856,6880,6856,6874,869
20001201|2000-10-02 02:00,2,6845,6889.5,6835.5,6887.5,3080
20001201|2000-10-02 02:30,2,6888,6920.5,6883.5,6917,2789
20001201|2000-10-02 03:00,2,6917,6939.5,6906.5,6913.5,1856
20001201|2000-10-02 03:30,2,6910.5,6930,6904,6909,941
20001201|2000-10-02 04:00,2,6907,6929,6901.5,6919,993
20001201|2000-10-02 04:30,2,6920,6930,6915,6930,862
20001201|2000-10-02 05:00,2,6930,6938,6921.5,6924,967
20001201|2000-10-02 05:30,2,6924.5,6936,6918,6930,629
20001201|2000-10-02 06:00,2,6930,6940.5,6926,6936,681
20001201|2000-10-02 06:30,2,6937,6937,6927,6934.5,363
20001201|2000-10-02 07:00,2,6935,6945,6934.5,6936,782
20001201|2000-10-02 07:30,2,6937.5,6944,6927.5,6942,893
20001201|2000-10-02 08:00,2,6942,6944,6936.5,6939.5,590
20001201|2000-10-02 08:30,2,6939.5,6940.5,6919,6930,2098
20001201|2000-10-02 09:00,2,6929,6943,6904,6935.5,3191
20001201|2000-10-02 09:30,2,6935.5,6957.5,6931.5,6952,2119
20001201|2000-10-02 10:00,2,6952,6970,6938.5,6950,1837
20001201|2000-10-02 10:30,2,6951,6977,6948,6971,841
20001201|2000-10-02 11:00,2,6971,6971,6944,6944,403
20001201|2000-10-02 11:30,2,6945,6952,6932,6933.5,268
20001201|2000-10-02 12:00,2,6934,6941,6925,6930.5,280
20001201|2000-10-02 12:30,2,6931.5,6946.5,6926,6945,428
20001201|2000-10-04 02:00,4,6925,6945,6908,6930,2749
20001201|2000-10-04 02:30,4,6931,6943,6912,6935,1737
20001201|2000-10-04 03:00,4,6935,6961,6920,6944,1929
20001201|2000-10-04 03:30,4,6944,6959,6937,6941,1150
20001201|2000-10-04 04:00,4,6939,6952,6929,6943,1421
20001201|2000-10-04 04:30,4,6942,6948.5,6929,6937.5,634
20001201|2000-10-04 05:00,4,6937.5,6937.5,6865.5,6865.5,3056
20001201|2000-10-04 05:30,4,6869,6876.5,6840,6861,3156
20001201|2000-10-04 06:00,4,6862.5,6867,6835.5,6849.5,2229
20001201|2000-10-04 06:30,4,6849,6857.5,6844.5,6852.5,928
20001201|2000-10-04 07:00,4,6853,6853,6824.5,6840,1852
20001201|2000-10-04 07:30,4,6837,6857,6829.5,6849,1479
20001201|2000-10-04 08:00,4,6850,6859,6847,6859,1075
20001201|2000-10-04 08:30,4,6858.5,6880,6845.5,6855,3863
20001201|2000-10-04 09:00,4,6856,6865,6831,6860,3200
20001201|2000-10-04 09:30,4,6858,6886,6858,6883,2233
20001201|2000-10-04 10:00,4,6882.5,6885.5,6855,6865.5,2008
20001201|2000-10-04 10:30,4,6865,6875,6852.5,6863,712
20001201|2000-10-04 11:00,4,6866,6882.5,6863.5,6873,221
20001201|2000-10-04 11:30,4,6872,6894.5,6871,6889,366
20001201|2000-10-04 12:00,4,6887,6894,6886.5,6888,153
20001201|2000-10-04 12:30,4,6887.5,6892,6884.5,6884.5,78
20001201|2000-10-04 16:30,4,6887,6895,6883.5,6893.5,228
20001201|2000-10-05 02:00,5,6910,6929,6901,6924.5,2890
20001201|2000-10-05 02:30,5,6925.5,6952,6923,6940,2711
20001201|2000-10-05 03:00,5,6938.5,6949.5,6932.5,6945,1611
20001201|2000-10-05 03:30,5,6943.5,6955.5,6940,6946,1441
20001201|2000-10-05 04:00,5,6946.5,6949,6929.5,6946,1449
20001201|2000-10-05 04:30,5,6946.5,6952.5,6933,6937,1474
20001201|2000-10-05 05:00,5,6938,6962.5,6932,6961.5,1181
20001201|2000-10-05 05:30,5,6962.5,6977,6956.5,6971,2101
20001201|2000-10-05 06:00,5,6971,6978,6958,6966,1664
20001201|2000-10-05 06:30,5,6967,6970,6937,6957.5,2701
20001201|2000-10-05 07:00,5,6954.5,6968,6947.5,6958.5,1692
20001201|2000-10-05 07:30,5,6957.5,6960,6911,6918,3032
20001201|2000-10-05 08:00,5,6918,6926.5,6895.5,6921,2175
20001201|2000-10-05 08:30,5,6926,6947,6916,6935,3265
20001201|2000-10-05 09:00,5,6934,6945.5,6912.5,6927.5,2853
20001201|2000-10-05 09:30,5,6928,6938.5,6919.5,6934,2237
20001201|2000-10-05 10:00,5,6934,6946,6928,6937,1378
20001201|2000-10-05 10:30,5,6936,6943,6928,6932,735
20001201|2000-10-05 11:00,5,6933,6936,6926.5,6932.5,275
20001201|2000-10-05 11:30,5,6932.5,6944.5,6932,6939,168
20001201|2000-10-05 12:00,5,6937.5,6940,6934,6934,86
20001201|2000-10-05 12:30,5,6935,6951,6933,6940.5,354
20001201|2000-10-06 02:00,6,6964.5,6987,6937.5,6962.5,2813
20001201|2000-10-06 02:30,6,6961.5,6967,6922,6929,2302
20001201|2000-10-06 03:00,6,6929,6940,6924,6936.5,1201
20001201|2000-10-06 03:30,6,6935,6939.5,6926,6938.5,825
20001201|2000-10-06 04:00,6,6937.5,6958,6928.5,6957,1339
20001201|2000-10-06 04:30,6,6956.5,6963.5,6945,6955,1024
20001201|2000-10-06 05:00,6,6956,6968,6952.5,6957,790
20001201|2000-10-06 05:30,6,6957,6963.5,6953,6959,404
20001201|2000-10-06 06:00,6,6958,6959,6953,6956,197
20001201|2000-10-06 06:30,6,6954.5,6966,6954.5,6960,363
20001201|2000-10-06 07:00,6,6960.5,6975,6948.5,6964,950
20001201|2000-10-06 07:30,6,6966,6974.5,6932.5,6933,2568
20001201|2000-10-06 08:00,6,6932,6937.5,6915,6923,2151
20001201|2000-10-06 08:30,6,6922,6943.5,6918.5,6932.5,2904
20001201|2000-10-06 09:00,6,6932,6937,6897.5,6904.5,2657
20001201|2000-10-06 09:30,6,6905,6906.5,6826.5,6830,6799
20001201|2000-10-06 10:00,6,6830,6849,6805,6814,3888
20001201|2000-10-06 10:30,6,6812,6827.5,6804,6810,2081
20001201|2000-10-06 11:00,6,6811.5,6820.5,6786,6815,1630
20001201|2000-10-06 11:30,6,6815,6818,6792,6802,516
20001201|2000-10-06 12:00,6,6802,6805,6770,6784,558
20001201|2000-10-06 12:30,6,6786,6810,6779,6793.5,724
20001201|2000-10-09 02:00,9,6797,6818,6762.5,6770,3686
20001201|2000-10-09 02:30,9,6772.5,6772.5,6692.5,6736,6757
20001201|2000-10-09 03:00,9,6736,6746.5,6717,6740,2947
20001201|2000-10-09 03:30,9,6740,6742,6713,6730,1288
20001201|2000-10-09 04:00,9,6729,6750,6724.5,6749.5,1238
20001201|2000-10-09 04:30,9,6751.5,6757,6740.5,6748,1298
20001201|2000-10-09 05:00,9,6747,6764.5,6745.5,6747.5,1184
20001201|2000-10-09 05:30,9,6749.5,6762,6743,6762,421
20001201|2000-10-09 06:00,9,6762,6776,6759.5,6770,919
20001201|2000-10-09 06:30,9,6769,6775,6759,6771,962
20001201|2000-10-09 07:00,9,6769,6778,6757.5,6769,1028
20001201|2000-10-09 07:30,9,6768,6776.5,6764.5,6772,651
20001201|2000-10-09 08:00,9,6772,6772,6755,6758,467
20001201|2000-10-09 08:30,9,6757.5,6761,6736.5,6748,2246
20001201|2000-10-09 09:00,9,6749.5,6753,6712,6719,2883
20001201|2000-10-09 09:30,9,6720,6729.5,6706.5,6713.5,1801
20001201|2000-10-09 10:00,9,6716,6717.5,6684,6709,2390
20001201|2000-10-09 10:30,9,6712,6745,6708,6735.5,1696
20001201|2000-10-09 11:00,9,6735.5,6743.5,6721.5,6728,509
20001201|2000-10-09 11:30,9,6732.5,6751.5,6728,6740.5,397
20001201|2000-10-09 12:00,9,6740.5,6756.5,6730,6743,273
20001201|2000-10-09 12:30,9,6746,6755,6741.5,6744.5,218
20001201|2000-10-10 02:00,10,6774.5,6791.5,6760,6763,2508
20001201|2000-10-10 02:30,10,6763,6786.5,6762.5,6763.5,1510
20001201|2000-10-10 03:00,10,6763,6768,6752,6764,1665
20001201|2000-10-10 03:30,10,6763,6776,6744,6746,1577
20001201|2000-10-10 04:00,10,6746,6754,6735.5,6750,1703
20001201|2000-10-10 04:30,10,6748,6754.5,6742.5,6752,732
20001201|2000-10-10 05:00,10,6750.5,6768,6747,6764.5,998
20001201|2000-10-10 05:30,10,6764.5,6775,6762,6770,661
20001201|2000-10-10 06:00,10,6770,6772.5,6762,6771.5,393
20001201|2000-10-10 06:30,10,6770,6775,6760.5,6762.5,470
20001201|2000-10-10 07:00,10,6762,6766,6742.5,6742.5,1272
20001201|2000-10-10 07:30,10,6743,6745,6735,6741,1277
20001201|2000-10-10 08:00,10,6740.5,6745.5,6727,6729,1439
20001201|2000-10-10 08:30,10,6728,6754.5,6726.5,6753.5,3488
20001201|2000-10-10 09:00,10,6753,6756.5,6732.5,6740.5,2464
20001201|2000-10-10 09:30,10,6743.5,6764.5,6741.5,6746,2363
20001201|2000-10-10 10:00,10,6747,6763,6746,6756,1700
20001201|2000-10-10 10:30,10,6756,6760.5,6725,6725,1304
20001201|2000-10-10 11:00,10,6726.5,6746,6723,6734,618
20001201|2000-10-10 11:30,10,6733,6737,6720,6723.5,557
20001201|2000-10-10 12:00,10,6724.5,6738,6720,6736.5,229
20001201|2000-10-10 12:30,10,6735.5,6744,6730,6740,377
20001201|2000-10-11 02:00,11,6660,6682,6651,6662,3355
20001201|2000-10-11 02:30,11,6662,6698,6652.5,6681,2616
20001201|2000-10-11 03:00,11,6680,6701,6667,6676,2810
20001201|2000-10-11 03:30,11,6676,6682.5,6621.5,6633,4279
20001201|2000-10-11 04:00,11,6632,6644,6596.5,6625,3498
20001201|2000-10-11 04:30,11,6625,6626,6606.5,6621,2488
20001201|2000-10-11 05:00,11,6622,6625.5,6593.5,6610,2662
20001201|2000-10-11 05:30,11,6611,6619,6588,6605,2198
20001201|2000-10-11 06:00,11,6604,6610,6577,6579.5,2001
20001201|2000-10-11 06:30,11,6578.5,6582,6531.5,6546,4684
20001201|2000-10-11 07:00,11,6549,6590,6547.5,6588,2874
20001201|2000-10-11 07:30,11,6588,6590,6571,6582,1786
20001201|2000-10-11 08:00,11,6582,6584,6572,6577,1458
20001201|2000-10-11 08:30,11,6578,6619,6562,6617,5915
20001201|2000-10-11 09:00,11,6618,6622,6583,6593,4480
20001201|2000-10-11 09:30,11,6592.5,6608.5,6555,6558.5,3739
20001201|2000-10-11 10:00,11,6558,6568,6526,6550.5,4197
20001201|2000-10-11 10:30,11,6550,6576.5,6548,6558,1879
20001201|2000-10-11 11:00,11,6560,6619,6557,6616.5,1213
20001201|2000-10-11 11:30,11,6619.5,6640,6612,6615.5,1275
20001201|2000-10-11 12:00,11,6618.5,6630,6593.5,6599,408
20001201|2000-10-11 12:30,11,6599,6628,6599,6622.5,652
20001201|2000-10-12 02:00,12,6650,6660,6633,6650,3400
20001201|2000-10-12 02:30,12,6650,6651.5,6621.5,6642.5,2525
20001201|2000-10-12 03:00,12,6643,6663,6638.5,6656.5,1629
20001201|2000-10-12 03:30,12,6656,6675,6646.5,6670,1643
20001201|2000-10-12 04:00,12,6670,6675,6662.5,6673.5,1322
20001201|2000-10-12 04:30,12,6673.5,6681.5,6666,6680,1132
20001201|2000-10-12 05:00,12,6680,6684,6670,6674,1820
20001201|2000-10-12 05:30,12,6674,6704,6674,6696,1423
20001201|2000-10-12 06:00,12,6697,6705,6684,6690,1847
20001201|2000-10-12 06:30,12,6690,6691,6681,6691,682
20001201|2000-10-12 07:00,12,6692,6694.5,6683,6685.5,634
20001201|2000-10-12 07:30,12,6685.5,6688.5,6674,6685.5,990
20001201|2000-10-12 08:00,12,6686,6686,6642,6643.5,3030
20001201|2000-10-12 08:30,12,6644,6667.5,6552.5,6555,7344
20001201|2000-10-12 09:00,12,6553.5,6582.5,6425,6513,9551
20001201|2000-10-12 09:30,12,6512,6595,6505.5,6583,6728
20001201|2000-10-12 10:00,12,6583,6587.5,6536,6554,4030
20001201|2000-10-12 10:30,12,6556,6570.5,6532,6547,2935
20001201|2000-10-12 11:00,12,6548,6549,6483,6518.5,3526
20001201|2000-10-12 11:30,12,6515,6536,6490,6508,2034
20001201|2000-10-12 12:00,12,6507,6537,6495,6533,974
20001201|2000-10-12 12:30,12,6533,6544,6492,6503,1134
20001201|2000-10-13 02:00,13,6470,6536,6470,6485,4324
20001201|2000-10-13 02:30,13,6485,6506,6436,6465.5,4014
20001201|2000-10-13 03:00,13,6466,6485,6453,6467,2305
20001201|2000-10-13 03:30,13,6468,6478.5,6448.5,6460,1939
20001201|2000-10-13 04:00,13,6460,6490,6451,6488,1926
20001201|2000-10-13 04:30,13,6486.5,6514.5,6482,6508.5,1790
20001201|2000-10-13 05:00,13,6510,6514.5,6496.5,6505,1366
20001201|2000-10-13 05:30,13,6505,6533,6504,6532.5,1345
20001201|2000-10-13 06:00,13,6530,6551.5,6525.5,6545,1338
20001201|2000-10-13 06:30,13,6544.5,6547,6521,6530,1276
20001201|2000-10-13 07:00,13,6530,6549,6480,6500,1986
20001201|2000-10-13 07:30,13,6504,6534,6484,6518,2772
20001201|2000-10-13 08:00,13,6519,6539,6500,6511,2011
20001201|2000-10-13 08:30,13,6509,6602,6492.5,6591,6499
20001201|2000-10-13 09:00,13,6590,6614,6583,6593.5,4153
20001201|2000-10-13 09:30,13,6591,6609,6578.5,6600,2649
20001201|2000-10-13 10:00,13,6600,6635,6596,6633,2375
20001201|2000-10-13 10:30,13,6629,6659,6625.5,6658,1608
20001201|2000-10-13 11:00,13,6659,6674.5,6649,6663,870
20001201|2000-10-13 11:30,13,6663,6670.5,6653,6665,365
20001201|2000-10-13 12:00,13,6665,6682,6663,6680,484
20001201|2000-10-13 12:30,13,6676,6700,6675,6687,864
20001201|2000-10-16 02:00,16,6740,6743,6726.5,6726.5,3087
20001201|2000-10-16 02:30,16,6726,6732.5,6692.5,6703,3371
20001201|2000-10-16 03:00,16,6702.5,6704,6685,6698,3173
20001201|2000-10-16 03:30,16,6697,6702,6670,6676.5,2392
20001201|2000-10-16 04:00,16,6676,6704,6673,6692.5,1739
20001201|2000-10-16 04:30,16,6692,6694.5,6656.5,6661.5,1817
20001201|2000-10-16 05:00,16,6660.5,6693.5,6659,6686,1593
20001201|2000-10-16 05:30,16,6686,6689.5,6665.5,6679,1059
20001201|2000-10-16 06:00,16,6678,6703,6674,6681.5,1180
20001201|2000-10-16 06:30,16,6682,6687,6666,6678,908
20001201|2000-10-16 07:00,16,6678.5,6693,6676,6680,825
20001201|2000-10-16 07:30,16,6680,6684,6666,6680,778
20001201|2000-10-16 08:00,16,6680,6687,6670.5,6675,503
20001201|2000-10-16 08:30,16,6675,6694,6656.5,6689,4146
20001201|2000-10-16 09:00,16,6689,6695,6673.5,6686,2870
20001201|2000-10-16 09:30,16,6687,6705.5,6656,6656,3710
20001201|2000-10-16 10:00,16,6654.5,6662,6631.5,6657,2859
20001201|2000-10-16 10:30,16,6657.5,6666,6644,6650,1131
20001201|2000-10-16 11:00,16,6649.5,6659.5,6643,6654.5,345
20001201|2000-10-16 11:30,16,6653,6660,6645,6655.5,456
20001201|2000-10-16 12:00,16,6656,6656,6647,6654,152
20001201|2000-10-16 12:30,16,6654,6678,6651,6678,538
20001201|2000-10-17 02:00,17,6675.5,6697,6657,6689,2516
20001201|2000-10-17 02:30,17,6689,6710,6682.5,6706,2344
20001201|2000-10-17 03:00,17,6706.5,6722.5,6690,6694,2689
20001201|2000-10-17 03:30,17,6693,6707,6684,6696,2082
20001201|2000-10-17 04:00,17,6696,6709.5,6667,6673,2330
20001201|2000-10-17 04:30,17,6675.5,6676,6645,6648,2795
20001201|2000-10-17 05:00,17,6648,6667,6636,6657,1646
20001201|2000-10-17 05:30,17,6658.5,6696,6658,6696,1570
20001201|2000-10-17 06:00,17,6696,6703.5,6688,6689.5,1476
20001201|2000-10-17 06:30,17,6691.5,6700,6684,6687,1035
20001201|2000-10-17 07:00,17,6688,6697.5,6664.5,6670,1478
20001201|2000-10-17 07:30,17,6670,6692,6669.5,6686,1276
20001201|2000-10-17 08:00,17,6686,6701.5,6680,6701.5,1403
20001201|2000-10-17 08:30,17,6699,6716,6675,6675,4242
20001201|2000-10-17 09:00,17,6675,6689,6660.5,6680.5,3993
20001201|2000-10-17 09:30,17,6680.5,6686,6653.5,6671,3064
20001201|2000-10-17 10:00,17,6670,6672,6634,6657,3112
20001201|2000-10-17 10:30,17,6656,6658,6627.5,6634.5,2125
20001201|2000-10-17 11:00,17,6631.5,6637,6614,6614,1174
20001201|2000-10-17 11:30,17,6614,6629,6609,6611,704
20001201|2000-10-17 12:00,17,6610.5,6621,6600,6602.5,1058
20001201|2000-10-17 12:30,17,6603,6604,6582.5,6589.5,1292
20001201|2000-10-18 02:00,18,6543,6557.5,6530,6543.5,3415
20001201|2000-10-18 02:30,18,6543.5,6569,6542,6563,2120
20001201|2000-10-18 03:00,18,6560.5,6562,6521,6538,2636
20001201|2000-10-18 03:30,18,6538,6557.5,6524,6544,2423
20001201|2000-10-18 04:00,18,6545,6555,6532.5,6537,1281
20001201|2000-10-18 04:30,18,6538,6539,6502,6506,2922
20001201|2000-10-18 05:00,18,6506,6525,6495,6520.5,2233
20001201|2000-10-18 05:30,18,6521,6532,6516.5,6526,1072
20001201|2000-10-18 06:00,18,6525.5,6531,6502,6502.5,1196
20001201|2000-10-18 06:30,18,6503,6512.5,6481.5,6484,2285
20001201|2000-10-18 07:00,18,6483.5,6486,6445,6456.5,3679
20001201|2000-10-18 07:30,18,6454.5,6460,6399,6417,5912
20001201|2000-10-18 08:00,18,6415,6422,6402.5,6416,2123
20001201|2000-10-18 08:30,18,6416,6432.5,6343.5,6398,7134
20001201|2000-10-18 09:00,18,6399,6445,6387,6425,5735
20001201|2000-10-18 09:30,18,6425,6511,6424,6482.5,5631
20001201|2000-10-18 10:00,18,6482.5,6533.5,6467.5,6469,4678
20001201|2000-10-18 10:30,18,6469,6524.5,6469,6515.5,2111
20001201|2000-10-18 11:00,18,6516,6521,6492,6495,760
20001201|2000-10-18 11:30,18,6499,6535,6499,6532,777
20001201|2000-10-18 12:00,18,6535,6535,6511,6525,671
20001201|2000-10-18 12:30,18,6525,6536.5,6514,6534.5,616
20001201|2000-10-19 02:00,19,6560,6595.5,6552,6554,4115
20001201|2000-10-19 02:30,19,6556.5,6583.5,6547.5,6569,2491
20001201|2000-10-19 03:00,19,6569,6589,6554.5,6562,2094
20001201|2000-10-19 03:30,19,6562,6581,6557,6578,2346
20001201|2000-10-19 04:00,19,6576.5,6600,6575.5,6591,2027
20001201|2000-10-19 04:30,19,6589,6626,6581,6624,3403
20001201|2000-10-19 05:00,19,6623.5,6631,6614.5,6624,1566
20001201|2000-10-19 05:30,19,6625,6630,6613,6625,965
20001201|2000-10-19 06:00,19,6625.5,6634,6620.5,6628,995
20001201|2000-10-19 06:30,19,6628,6647,6622.5,6637,1382
20001201|2000-10-19 07:00,19,6636.5,6662,6634,6653.5,1871
20001201|2000-10-19 07:30,19,6653,6663.5,6648,6650,2034
20001201|2000-10-19 08:00,19,6650,6661,6631,6657.5,1886
20001201|2000-10-19 08:30,19,6657,6671,6626,6637.5,4484
20001201|2000-10-19 09:00,19,6639,6643.5,6617.5,6637,2807
20001201|2000-10-19 09:30,19,6637,6659,6621,6623,2588
20001201|2000-10-19 10:00,19,6618.5,6656.5,6618,6654.5,3198
20001201|2000-10-19 10:30,19,6655,6660,6641,6650,1611
20001201|2000-10-19 11:00,19,6650,6669.5,6648,6663,1045
20001201|2000-10-19 11:30,19,6663,6668,6650,6655.5,632
20001201|2000-10-19 12:00,19,6657.5,6666.5,6651,6660,454
20001201|2000-10-19 12:30,19,6659,6665.5,6635,6639,815
20001201|2000-10-20 02:00,20,6676,6702,6670,6695.5,4199
20001201|2000-10-20 02:30,20,6694.5,6707.5,6665,6670,3441
20001201|2000-10-20 03:00,20,6671,6678,6655,6676,2714
20001201|2000-10-20 03:30,20,6675.5,6679,6663,6670,2008
20001201|2000-10-20 04:00,20,6668,6700,6667.5,6697,2778
20001201|2000-10-20 04:30,20,6696,6699,6675.5,6693.5,1582
20001201|2000-10-20 05:00,20,6693,6705,6685.5,6695.5,1772
20001201|2000-10-20 05:30,20,6694,6696,6664,6665,1390
20001201|2000-10-20 06:00,20,6667,6670,6615,6617.5,3968
20001201|2000-10-20 06:30,20,6619,6625,6587.5,6613,2869
20001201|2000-10-20 07:00,20,6613,6631.5,6610,6625,1247
20001201|2000-10-20 07:30,20,6625,6625,6583.5,6609,2729
20001201|2000-10-20 08:00,20,6609,6627,6600,6620,1508
20001201|2000-10-20 08:30,20,6620,6668,6618,6662,4923
20001201|2000-10-20 09:00,20,6661.5,6682.5,6657,6670,3409
20001201|2000-10-20 09:30,20,6670,6676.5,6626.5,6642.5,2827
20001201|2000-10-20 10:00,20,6645,6658,6634.5,6658,1779
20001201|2000-10-20 10:30,20,6658.5,6676,6654.5,6664.5,1141
20001201|2000-10-20 11:00,20,6662.5,6674.5,6651,6674,278
20001201|2000-10-20 11:30,20,6672,6672.5,6652,6665,189
20001201|2000-10-20 12:00,20,6665,6669,6650,6669,228
20001201|2000-10-20 12:30,20,6668.5,6682,6661,6668,532
20001201|2000-10-23 02:00,23,6693.5,6695,6662.5,6690.5,1832
20001201|2000-10-23 02:30,23,6690,6690,6630,6650,2469
20001201|2000-10-23 03:00,23,6648.5,6655,6625,6637.5,1635
20001201|2000-10-23 03:30,23,6637.5,6650,6628,6630.5,1289
20001201|2000-10-23 04:00,23,6629.5,6635,6606.5,6622,1868
20001201|2000-10-23 04:30,23,6622,6647.5,6618.5,6639,1322
20001201|2000-10-23 05:00,23,6640,6652.5,6633,6641,1058
20001201|2000-10-23 05:30,23,6641.5,6652.5,6638.5,6644,579
20001201|2000-10-23 06:00,23,6645,6649,6637.5,6649,498
20001201|2000-10-23 06:30,23,6649.5,6652,6635,6635,638
20001201|2000-10-23 07:00,23,6635.5,6637,6598,6599,1811
20001201|2000-10-23 07:30,23,6601,6612.5,6596.5,6604.5,1379
20001201|2000-10-23 08:00,23,6604.5,6616.5,6590,6615,1220
20001201|2000-10-23 08:30,23,6616,6659,6609,6653,4424
20001201|2000-10-23 09:00,23,6652,6671.5,6641,6670,2978
20001201|2000-10-23 09:30,23,6670,6681.5,6658.5,6677.5,3079
20001201|2000-10-23 10:00,23,6677.5,6694.5,6661.5,6679,2505
20001201|2000-10-23 10:30,23,6678,6697.5,6671,6686,1284
20001201|2000-10-23 11:00,23,6686.5,6686.5,6665,6675.5,848
20001201|2000-10-23 11:30,23,6677.5,6682.5,6668.5,6678.5,315
20001201|2000-10-23 12:00,23,6678.5,6682.5,6670,6672,210
20001201|2000-10-23 12:30,23,6672.5,6683,6664,6682.5,394
20001201|2000-10-24 02:00,24,6687,6687,6652,6675,2108
20001201|2000-10-24 02:30,24,6675,6740,6668,6730.5,3872
20001201|2000-10-24 03:00,24,6734,6775,6728.5,6760,4432
20001201|2000-10-24 03:30,24,6761,6785.5,6752,6782,3342
20001201|2000-10-24 04:00,24,6780,6813,6777.5,6788,4030
20001201|2000-10-24 04:30,24,6790,6805,6781,6784,1840
20001201|2000-10-24 05:00,24,6784,6810,6775.5,6784.5,2332
20001201|2000-10-24 05:30,24,6783.5,6808,6780,6807,1825
20001201|2000-10-24 06:00,24,6808,6822,6802,6816,2458
20001201|2000-10-24 06:30,24,6814,6828,6810,6826,1421
20001201|2000-10-24 07:00,24,6825,6831,6811.5,6816,1533
20001201|2000-10-24 07:30,24,6816,6827,6811,6815,1209
20001201|2000-10-24 08:00,24,6815.5,6820.5,6801.5,6805,1289
20001201|2000-10-24 08:30,24,6805.5,6820,6793.5,6813.5,2780
20001201|2000-10-24 09:00,24,6813,6836.5,6797,6832,3315
20001201|2000-10-24 09:30,24,6831.5,6860,6829,6860,2958
20001201|2000-10-24 10:00,24,6858.5,6884,6850,6877.5,2354
20001201|2000-10-24 10:30,24,6878,6884,6862.5,6862.5,1926
20001201|2000-10-24 11:00,24,6864,6868,6850,6857.5,934
20001201|2000-10-24 11:30,24,6859,6863,6848,6851.5,771
20001201|2000-10-24 12:00,24,6849.5,6853,6841.5,6843.5,618
20001201|2000-10-24 12:30,24,6843,6868,6837.5,6868,775
20001201|2000-10-25 02:00,25,6809.5,6831,6787.5,6795,3678
20001201|2000-10-25 02:30,25,6795,6836.5,6795,6820,2523
20001201|2000-10-25 03:00,25,6819,6837.5,6813.5,6823,1812
20001201|2000-10-25 03:30,25,6826.5,6829,6795,6797,2240
20001201|2000-10-25 04:00,25,6797,6809.5,6773,6781,2555
20001201|2000-10-25 04:30,25,6783,6795,6775.5,6785,1234
20001201|2000-10-25 05:00,25,6785,6791.5,6768,6789,1532
20001201|2000-10-25 05:30,25,6788,6811.5,6783,6806,1206
20001201|2000-10-25 06:00,25,6806.5,6821.5,6799,6812,1027
20001201|2000-10-25 06:30,25,6811,6817,6782,6783.5,1238
20001201|2000-10-25 07:00,25,6783,6789.5,6762,6771,2111
20001201|2000-10-25 07:30,25,6770,6775,6757.5,6767,1794
20001201|2000-10-25 08:00,25,6767,6782.5,6756.5,6778,1366
20001201|2000-10-25 08:30,25,6777.5,6817,6740,6812.5,5876
20001201|2000-10-25 09:00,25,6810,6832,6793,6824,4486
20001201|2000-10-25 09:30,25,6822,6852.5,6818.5,6830,4024
20001201|2000-10-25 10:00,25,6831,6855,6830,6836,2143
20001201|2000-10-25 10:30,25,6836,6837.5,6824,6827,1503
20001201|2000-10-25 11:00,25,6828,6835,6811.5,6814,781
20001201|2000-10-25 11:30,25,6816.5,6831,6811,6812,593
20001201|2000-10-25 12:00,25,6812.5,6815,6781.5,6795,552
20001201|2000-10-25 12:30,25,6795,6812,6794.5,6803.5,527
20001201|2000-10-26 02:00,26,6780,6818,6775,6812,3022
20001201|2000-10-26 02:30,26,6813,6845.5,6813,6840.5,2622
20001201|2000-10-26 03:00,26,6842,6897,6842,6885,4472
20001201|2000-10-26 03:30,26,6886,6895,6862,6865,2372
20001201|2000-10-26 04:00,26,6865,6896,6864.5,6884,1446
20001201|2000-10-26 04:30,26,6888,6888.5,6877.5,6881,941
20001201|2000-10-26 05:00,26,6880.5,6892,6877.5,6885.5,821
20001201|2000-10-26 05:30,26,6886,6887,6879,6883,768
20001201|2000-10-26 06:00,26,6883,6894,6879,6884,913
20001201|2000-10-26 06:30,26,6884,6887,6865.5,6874,830
20001201|2000-10-26 07:00,26,6872.5,6892.5,6865,6876,1128
20001201|2000-10-26 07:30,26,6877.5,6889,6853.5,6856.5,2325
20001201|2000-10-26 08:00,26,6858,6874,6853,6862,989
20001201|2000-10-26 08:30,26,6860.5,6892,6843,6874,4303
20001201|2000-10-26 09:00,26,6873,6899,6854,6854.5,4048
20001201|2000-10-26 09:30,26,6851,6874,6845.5,6851.5,3113
20001201|2000-10-26 10:00,26,6851.5,6851.5,6812,6825,4199
20001201|2000-10-26 10:30,26,6825,6845,6812.5,6831,1133
20001201|2000-10-26 11:00,26,6831,6859,6831,6840,681
20001201|2000-10-26 11:30,26,6843,6846,6827,6838,248
20001201|2000-10-26 12:00,26,6836,6842,6812,6813,372
20001201|2000-10-26 12:30,26,6810.5,6820,6783.5,6783.5,1150
20001201|2000-10-27 02:00,27,6890,6901,6871.5,6890,2978
20001201|2000-10-27 02:30,27,6887,6920,6882,6918,2831
20001201|2000-10-27 03:00,27,6919,6929.5,6903,6928,2017
20001201|2000-10-27 03:30,27,6929,6935,6906,6926,1652
20001201|2000-10-27 04:00,27,6926,6933,6902.5,6913,1573
20001201|2000-10-27 04:30,27,6911.5,6923,6908,6917,1222
20001201|2000-10-27 05:00,27,6917,6932,6917,6923,927
20001201|2000-10-27 05:30,27,6923,6940,6920,6933,1878
20001201|2000-10-27 06:00,27,6932.5,6939,6929,6935.5,802
20001201|2000-10-27 06:30,27,6935.5,6948,6932,6935,1002
20001201|2000-10-27 07:00,27,6937,6955,6935.5,6944,1307
20001201|2000-10-27 07:30,27,6945,6954.5,6925,6942.5,2929
20001201|2000-10-27 08:00,27,6942.5,6970,6942,6965,2060
20001201|2000-10-27 08:30,27,6965,6970,6935,6940,3720
20001201|2000-10-27 09:00,27,6940,6954,6920,6932.5,3767
20001201|2000-10-27 09:30,27,6932,6939,6911,6912,2272
20001201|2000-10-27 10:00,27,6911,6956,6904,6934,2370
20001201|2000-10-27 10:30,27,6933.5,6970,6933.5,6965,1091
20001201|2000-10-27 11:00,27,6964,6965,6941,6949.5,491
20001201|2000-10-27 11:30,27,6949,6960,6948,6953.5,203
20001201|2000-10-27 12:00,27,6950,6960,6947.5,6954,201
20001201|2000-10-27 12:30,27,6954,6978,6950.5,6971,412
20001201|2000-10-30 02:00,30,6958,6973.5,6940.5,6944,1861
20001201|2000-10-30 02:30,30,6944,6947,6921,6933,1866
20001201|2000-10-30 03:00,30,6933,6943,6921,6925.5,978
20001201|2000-10-30 03:30,30,6925.5,6960,6925.5,6952.5,1634
20001201|2000-10-30 04:00,30,6952,6958,6942,6946,779
20001201|2000-10-30 04:30,30,6947,6968.5,6937.5,6967.5,1082
20001201|2000-10-30 05:00,30,6968,6972,6940,6953,1257
20001201|2000-10-30 05:30,30,6954,6965,6950.5,6959,504
20001201|2000-10-30 06:00,30,6960,6972.5,6958,6969.5,610
20001201|2000-10-30 06:30,30,6970,6974.5,6947.5,6952,972
20001201|2000-10-30 07:00,30,6952,6962.5,6948.5,6948.5,413
20001201|2000-10-30 07:30,30,6948,6949.5,6930.5,6930.5,1293
20001201|2000-10-30 08:00,30,6930,6939,6923,6936,1104
20001201|2000-10-30 08:30,30,6936.5,6966.5,6936.5,6955,3002
20001201|2000-10-30 09:00,30,6955,6985,6954,6974,3561
20001201|2000-10-30 09:30,30,6975,6982.5,6960,6976,1762
20001201|2000-10-30 10:00,30,6979,6995.5,6969.5,6986,1729
20001201|2000-10-30 10:30,30,6986,6998,6964,6965.5,1173
20001201|2000-10-30 11:00,30,6965,6974,6961,6971,392
20001201|2000-10-30 11:30,30,6971.5,6975,6967,6971.5,185
20001201|2000-10-30 12:00,30,6970,6983,6966,6976,287
20001201|2000-10-30 12:30,30,6978.5,6995,6977,6993,359
20001201|2000-10-31 02:00,31,6999,7040,6995,7018,3143
20001201|2000-10-31 02:30,31,7020,7031,7008,7024.5,1535
20001201|2000-10-31 03:00,31,7024,7039,7019,7037,1613
20001201|2000-10-31 03:30,31,7037,7039,7026.5,7029,1111
20001201|2000-10-31 04:00,31,7028,7035,7016,7023,1047
20001201|2000-10-31 04:30,31,7023,7033.5,7016,7028,979
20001201|2000-10-31 05:00,31,7027.5,7037.5,7026,7033.5,733
20001201|2000-10-31 05:30,31,7033.5,7034,7027,7030,590
20001201|2000-10-31 06:00,31,7030,7036.5,7018,7036,1309
20001201|2000-10-31 06:30,31,7036.5,7038,7031,7037,402
20001201|2000-10-31 07:00,31,7037.5,7052,7035,7049,1443
20001201|2000-10-31 07:30,31,7049,7063.5,7046,7054,2216
20001201|2000-10-31 08:00,31,7053,7078,7050.5,7078,1745
20001201|2000-10-31 08:30,31,7077,7086,7068,7078.5,3762
20001201|2000-10-31 09:00,31,7080,7080,7055.5,7063,2479
20001201|2000-10-31 09:30,31,7062.5,7088,7062,7080,2224
20001201|2000-10-31 10:00,31,7080.5,7104.5,7080,7098,2615
20001201|2000-10-31 10:30,31,7097.5,7100,7090,7094,812
20001201|2000-10-31 11:00,31,7094,7100.5,7089,7100,595
20001201|2000-10-31 11:30,31,7101,7136,7101,7130.5,1044
20001201|2000-10-31 12:00,31,7131.5,7136,7120,7131,530
20001201|2000-10-31 12:30,31,7131,7132,7120.5,7124,766
20001201|2000-11-01 02:00,1,7132,7141.5,7102.5,7113,3000
20001201|2000-11-01 02:30,1,7113.5,7117,7077.5,7077.5,2442
20001201|2000-11-01 03:00,1,7076,7091.5,7069,7091.5,1449
20001201|2000-11-01 03:30,1,7092,7111.5,7089,7111,1435
20001201|2000-11-01 04:00,1,7111,7119.5,7100,7103.5,1471
20001201|2000-11-01 04:30,1,7104,7131,7103.5,7119,1512
20001201|2000-11-01 05:00,1,7119,7122.5,7102,7103,983
20001201|2000-11-01 05:30,1,7105,7105,7086,7086,1161
20001201|2000-11-01 06:00,1,7085.5,7109,7082.5,7102,1177
20001201|2000-11-01 06:30,1,7102,7105,7057,7062,3410
20001201|2000-11-01 07:00,1,7062.5,7069,7055,7060,1314
20001201|2000-11-01 07:30,1,7060,7080.5,7054,7080,1532
20001201|2000-11-01 08:00,1,7080,7081,7066,7073,1130
20001201|2000-11-01 08:30,1,7072,7092.5,7068,7086.5,2237
20001201|2000-11-01 09:00,1,7089,7103,7066,7097,2626
20001201|2000-11-01 09:30,1,7097.5,7135,7093,7127,2865
20001201|2000-11-01 10:00,1,7127.5,7144,7111,7135.5,1963
20001201|2000-11-01 10:30,1,7133,7135,7116.5,7119,742
20001201|2000-11-01 11:00,1,7118,7121.5,7110,7113.5,470
20001201|2000-11-01 11:30,1,7113,7119,7096.5,7102,353
20001201|2000-11-01 12:00,1,7102,7115,7102,7113,175
20001201|2000-11-01 12:30,1,7110,7114,7095,7105,478
20001201|2000-11-02 02:00,2,7117,7144,7115.5,7142,2494
20001201|2000-11-02 02:30,2,7148,7183,7143,7164.5,3529
20001201|2000-11-02 03:00,2,7164,7166.5,7148,7152,2669
20001201|2000-11-02 03:30,2,7152.5,7157,7120,7122.5,2012
20001201|2000-11-02 04:00,2,7124.5,7128,7101,7126,1731
20001201|2000-11-02 04:30,2,7126,7142,7115.5,7139,1447
20001201|2000-11-02 05:00,2,7139,7155.5,7135,7154.5,960
20001201|2000-11-02 05:30,2,7153.5,7159,7145,7148,642
20001201|2000-11-02 06:00,2,7148,7151,7134,7135,812
20001201|2000-11-02 06:30,2,7136,7168,7135,7163,1337
20001201|2000-11-02 07:00,2,7163,7165.5,7144.5,7151,1304
20001201|2000-11-02 07:30,2,7151,7168,7140.5,7165.5,1708
20001201|2000-11-02 08:00,2,7166,7166,7155,7160,1094
20001201|2000-11-02 08:30,2,7159.5,7162.5,7133.5,7158,3074
20001201|2000-11-02 09:00,2,7155.5,7160,7146,7148,2468
20001201|2000-11-02 09:30,2,7148,7158,7136,7148,1535
20001201|2000-11-02 10:00,2,7148.5,7148.5,7122.5,7128.5,2080
20001201|2000-11-02 10:30,2,7127,7135,7115.5,7133,1036
20001201|2000-11-02 11:00,2,7133,7142,7130,7139,412
20001201|2000-11-02 11:30,2,7138.5,7145,7135.5,7140,273
20001201|2000-11-02 12:00,2,7137,7138.5,7129,7129,159
20001201|2000-11-02 12:30,2,7130,7140,7122,7128,447
20001201|2000-11-03 02:00,3,7150,7153.5,7125.5,7145,2239
20001201|2000-11-03 02:30,3,7145,7149.5,7133,7149,1516
20001201|2000-11-03 03:00,3,7148.5,7152.5,7130,7136,1238
20001201|2000-11-03 03:30,3,7136,7136,7113.5,7127.5,1870
20001201|2000-11-03 04:00,3,7128,7147,7128,7140,1512
20001201|2000-11-03 04:30,3,7140,7163.5,7140,7152,1467
20001201|2000-11-03 05:00,3,7153,7179.5,7152,7173.5,1767
20001201|2000-11-03 05:30,3,7173.5,7190,7165.5,7177.5,2093
20001201|2000-11-03 06:00,3,7178,7184,7174,7176,548
20001201|2000-11-03 06:30,3,7176,7176,7166,7170,900
20001201|2000-11-03 07:00,3,7171.5,7195,7169,7183.5,1335
20001201|2000-11-03 07:30,3,7185,7185.5,7159,7175,2452
20001201|2000-11-03 08:00,3,7175,7183,7171.5,7174,811
20001201|2000-11-03 08:30,3,7175,7175,7133.5,7144,3596
20001201|2000-11-03 09:00,3,7143.5,7166,7138,7162.5,2234
20001201|2000-11-03 09:30,3,7163,7188,7161,7182.5,2209
20001201|2000-11-03 10:00,3,7182,7187,7162,7166,1515
20001201|2000-11-03 10:30,3,7168,7175,7155,7173,633
20001201|2000-11-03 11:00,3,7173,7180,7165,7165,461
20001201|2000-11-03 11:30,3,7166,7170,7158,7165,287
20001201|2000-11-03 12:00,3,7165,7169.5,7162.5,7165,154
20001201|2000-11-03 12:30,3,7164,7178,7162,7173.5,277
20001201|2000-11-06 02:00,6,7201,7217.5,7190,7216.5,2345
20001201|2000-11-06 02:30,6,7216,7223.5,7203.5,7210.5,2370
20001201|2000-11-06 03:00,6,7212,7216,7197,7200.5,1858
20001201|2000-11-06 03:30,6,7200.5,7222,7197,7219.5,1932
20001201|2000-11-06 04:00,6,7219.5,7222,7209,7210,1132
20001201|2000-11-06 04:30,6,7210,7218,7208.5,7214,574
20001201|2000-11-06 05:00,6,7214,7221.5,7203,7203,973
20001201|2000-11-06 05:30,6,7204,7213.5,7204,7208.5,1140
20001201|2000-11-06 06:00,6,7209,7210,7193,7201.5,915
20001201|2000-11-06 06:30,6,7201.5,7205.5,7191,7203.5,913
20001201|2000-11-06 07:00,6,7202,7203,7182.5,7188.5,903
20001201|2000-11-06 07:30,6,7188.5,7199.5,7188,7198,767
20001201|2000-11-06 08:00,6,7199.5,7199.5,7172,7178,1232
20001201|2000-11-06 08:30,6,7176,7190,7173,7180,2269
20001201|2000-11-06 09:00,6,7181,7194.5,7176,7180,2120
20001201|2000-11-06 09:30,6,7179,7201,7178,7188.5,1593
20001201|2000-11-06 10:00,6,7188.5,7189,7156,7156,1977
20001201|2000-11-06 10:30,6,7155,7169,7148.5,7165,1049
20001201|2000-11-06 11:00,6,7164.5,7170,7161,7162,288
20001201|2000-11-06 11:30,6,7162,7175,7160.5,7175,230
20001201|2000-11-06 12:00,6,7175,7182,7171,7177,207
20001201|2000-11-06 12:30,6,7175.5,7178,7165,7177,350
20001201|2000-11-07 02:00,7,7178,7178,7140,7151,2415
20001201|2000-11-07 02:30,7,7151.5,7152.5,7118,7118,2598
20001201|2000-11-07 03:00,7,7123.5,7134.5,7107.5,7119,2693
20001201|2000-11-07 03:30,7,7119,7123,7098,7113.5,2126
20001201|2000-11-07 04:00,7,7113,7117,7093,7101.5,1666
20001201|2000-11-07 04:30,7,7102,7110.5,7086,7093.5,1832
20001201|2000-11-07 05:00,7,7094.5,7106,7090.5,7102.5,1087
20001201|2000-11-07 05:30,7,7102.5,7116.5,7100.5,7114,702
20001201|2000-11-07 06:00,7,7112.5,7115.5,7093.5,7107.5,912
20001201|2000-11-07 06:30,7,7107.5,7115,7102.5,7109.5,830
20001201|2000-11-07 07:00,7,7110,7110.5,7094.5,7100,1017
20001201|2000-11-07 07:30,7,7100,7104.5,7092,7098.5,1138
20001201|2000-11-07 08:00,7,7099.5,7104,7085,7092.5,854
20001201|2000-11-07 08:30,7,7094.5,7094.5,7076.5,7083,3068
20001201|2000-11-07 09:00,7,7083.5,7088.5,7069,7078,2413
20001201|2000-11-07 09:30,7,7077.5,7107,7076,7105,2367
20001201|2000-11-07 10:00,7,7105,7127,7103.5,7121,2298
20001201|2000-11-07 10:30,7,7121,7129,7115,7115,1029
20001201|2000-11-07 11:00,7,7115.5,7128,7115.5,7122.5,490
20001201|2000-11-07 11:30,7,7124,7134.5,7121.5,7124,388
20001201|2000-11-07 12:00,7,7123,7129.5,7116.5,7126,144
20001201|2000-11-07 12:30,7,7127.5,7128.5,7115.5,7117.5,308
20001201|2000-11-08 02:00,8,7155,7169.5,7141,7150,2788
20001201|2000-11-08 02:30,8,7151,7156.5,7130.5,7135.5,1695
20001201|2000-11-08 03:00,8,7137,7144.5,7126,7138,1106
20001201|2000-11-08 03:30,8,7139,7142,7124,7124,997
20001201|2000-11-08 04:00,8,7124,7140,7123,7132,743
20001201|2000-11-08 04:30,8,7132,7150,7130,7149.5,811
20001201|2000-11-08 05:00,8,7149.5,7156,7121.5,7121.5,1678
20001201|2000-11-08 05:30,8,7116,7129,7113.5,7118,2445
20001201|2000-11-08 06:00,8,7118,7126,7111,7112.5,1386
20001201|2000-11-08 06:30,8,7112,7117,7094,7108.5,2601
20001201|2000-11-08 07:00,8,7110,7110,7095,7102,1564
20001201|2000-11-08 07:30,8,7102.5,7104,7090.5,7095,1056
20001201|2000-11-08 08:00,8,7095,7097,7085,7094.5,897
20001201|2000-11-08 08:30,8,7095.5,7107.5,7074,7074,2926
20001201|2000-11-08 09:00,8,7073,7082,7058,7073,3316
20001201|2000-11-08 09:30,8,7073,7081,7057.5,7072,2836
20001201|2000-11-08 10:00,8,7074,7077,7054,7061,2295
20001201|2000-11-08 10:30,8,7060.5,7072,7058,7063,729
20001201|2000-11-08 11:00,8,7063,7072,7057,7057,418
20001201|2000-11-08 11:30,8,7057,7064.5,7053,7059,469
20001201|2000-11-08 12:00,8,7057,7060,7050.5,7051.5,542
20001201|2000-11-08 12:30,8,7051,7059.5,7035,7052.5,824
20001201|2000-11-09 02:00,9,7015,7018,6994,7010,3125
20001201|2000-11-09 02:30,9,7010,7032,6996,7025.5,2280
20001201|2000-11-09 03:00,9,7026,7027.5,7016,7024.5,1374
20001201|2000-11-09 03:30,9,7024,7049,7024,7038,2235
20001201|2000-11-09 04:00,9,7038,7044.5,7028,7030,979
20001201|2000-11-09 04:30,9,7030,7038.5,7026.5,7026.5,567
20001201|2000-11-09 05:00,9,7027,7058.5,7025,7051.5,997
20001201|2000-11-09 05:30,9,7051.5,7051.5,7035,7035,669
20001201|2000-11-09 06:00,9,7034,7037,7019.5,7023,764
20001201|2000-11-09 06:30,9,7023,7038.5,7020,7034.5,920
20001201|2000-11-09 07:00,9,7034,7042,7022.5,7036,1000
20001201|2000-11-09 07:30,9,7036.5,7040,7005,7007,2663
20001201|2000-11-09 08:00,9,7006.5,7010,6981,6987,3149
20001201|2000-11-09 08:30,9,6988,7012.5,6972.5,7011,4731
20001201|2000-11-09 09:00,9,7010,7016.5,6995.5,7012.5,2859
20001201|2000-11-09 09:30,9,7012,7045.5,7011,7024,2905
20001201|2000-11-09 10:00,9,7022.5,7040.5,7017.5,7030,1695
20001201|2000-11-09 10:30,9,7029.5,7039,7016,7039,655
20001201|2000-11-09 11:00,9,7039,7040,7023,7028.5,278
20001201|2000-11-09 11:30,9,7030,7031,7020,7024,363
20001201|2000-11-09 12:00,9,7024,7028.5,7010.5,7015,214
20001201|2000-11-09 12:30,9,7014,7014,6963,6968.5,1047
20001201|2000-11-10 02:00,10,6995,7032,6992,7026.5,1961
20001201|2000-11-10 02:30,10,7026.5,7044,7016,7037.5,1744
20001201|2000-11-10 03:00,10,7037.5,7038.5,7024,7027,1176
20001201|2000-11-10 03:30,10,7026,7043,7025,7036,948
20001201|2000-11-10 04:00,10,7035,7036.5,7012,7012,1166
20001201|2000-11-10 04:30,10,7012,7022,7004.5,7007,1268
20001201|2000-11-10 05:00,10,7008,7009.5,6992,7003.5,1368
20001201|2000-11-10 05:30,10,7003.5,7003.5,6981,7003,1979
20001201|2000-11-10 06:00,10,7001,7009,6971,6975,1419
20001201|2000-11-10 06:30,10,6977.5,6977.5,6908,6921,3875
20001201|2000-11-10 07:00,10,6921,6929.5,6900,6900,3433
20001201|2000-11-10 07:30,10,6901.5,6917.5,6886,6901,3360
20001201|2000-11-10 08:00,10,6900,6929,6900,6918,1432
20001201|2000-11-10 08:30,10,6917.5,6938,6889,6909,3975
20001201|2000-11-10 09:00,10,6908,6911,6874,6904.5,3428
20001201|2000-11-10 09:30,10,6903,6926,6895,6915,2777
20001201|2000-11-10 10:00,10,6915,6924,6893,6894.5,1739
20001201|2000-11-10 10:30,10,6893,6898,6875.5,6886.5,1207
20001201|2000-11-10 11:00,10,6886.5,6895,6877.5,6885,536
20001201|2000-11-10 11:30,10,6885.5,6886.5,6875,6883,377
20001201|2000-11-10 12:00,10,6884,6894,6882,6888,228
20001201|2000-11-10 12:30,10,6888,6896.5,6862,6868,607
20001201|2000-11-13 02:00,13,6839.5,6852,6819.5,6847,2380
20001201|2000-11-13 02:30,13,6847,6857.5,6831,6841,1836
20001201|2000-11-13 03:00,13,6842,6852,6820.5,6825,1414
20001201|2000-11-13 03:30,13,6824,6844.5,6821,6830.5,1518
20001201|2000-11-13 04:00,13,6830.5,6835,6813.5,6820,1883
20001201|2000-11-13 04:30,13,6819,6821,6789,6795,2544
20001201|2000-11-13 05:00,13,6797,6808,6785,6802.5,1696
20001201|2000-11-13 05:30,13,6803,6805,6761,6772,2917
20001201|2000-11-13 06:00,13,6770,6773.5,6733.5,6747,3205
20001201|2000-11-13 06:30,13,6747.5,6758,6722,6755,2839
20001201|2000-11-13 07:00,13,6754,6766.5,6742.5,6742.5,2037
20001201|2000-11-13 07:30,13,6743,6763.5,6741,6755,1833
20001201|2000-11-13 08:00,13,6754.5,6777,6754,6770.5,1488
20001201|2000-11-13 08:30,13,6770.5,6791,6746,6785,4721
20001201|2000-11-13 09:00,13,6785.5,6812,6784,6788,4312
20001201|2000-11-13 09:30,13,6786.5,6790.5,6761.5,6779.5,2570
20001201|2000-11-13 10:00,13,6779.5,6779.5,6738,6750.5,2847
20001201|2000-11-13 10:30,13,6751,6753.5,6728,6736.5,1426
20001201|2000-11-13 11:00,13,6735,6749,6720,6724,1101
20001201|2000-11-13 11:30,13,6723.5,6754,6720,6738,989
20001201|2000-11-13 12:00,13,6740,6768,6737,6767,459
20001201|2000-11-13 12:30,13,6765,6785,6764,6777,533
20001201|2000-11-14 02:00,14,6811,6832,6811,6822.5,2636
20001201|2000-11-14 02:30,14,6823,6844,6817.5,6842,2124
20001201|2000-11-14 03:00,14,6842,6849,6827,6837,2283
20001201|2000-11-14 03:30,14,6838,6845,6833,6840,1171
20001201|2000-11-14 04:00,14,6839,6845.5,6831,6835,1761
20001201|2000-11-14 04:30,14,6834,6862,6832,6852.5,1653
20001201|2000-11-14 05:00,14,6852,6867,6848.5,6863.5,1386
20001201|2000-11-14 05:30,14,6863.5,6865,6852.5,6853.5,1271
20001201|2000-11-14 06:00,14,6855,6860,6850,6854.5,879
20001201|2000-11-14 06:30,14,6855.5,6855.5,6840,6848,874
20001201|2000-11-14 07:00,14,6849.5,6865,6844,6856.5,1106
20001201|2000-11-14 07:30,14,6858,6894.5,6857,6894,3238
20001201|2000-11-14 08:00,14,6893,6903,6892.5,6895,2779
20001201|2000-11-14 08:30,14,6897,6911.5,6888,6894.5,3584
20001201|2000-11-14 09:00,14,6897,6923.5,6894,6921,4171
20001201|2000-11-14 09:30,14,6920.5,6961.5,6920,6949,4032
20001201|2000-11-14 10:00,14,6948,6963.5,6945,6952,2656
20001201|2000-11-14 10:30,14,6951.5,6960.5,6941,6955,1757
20001201|2000-11-14 11:00,14,6956,6963,6949.5,6951,953
20001201|2000-11-14 11:30,14,6952,6975,6949,6968.5,1353
20001201|2000-11-14 12:00,14,6969.5,6974.5,6962.5,6974.5,1010
20001201|2000-11-14 12:30,14,6975,6987,6974.5,6985,583
20001201|2000-11-15 02:00,15,6961,6975,6943,6943,3774
20001201|2000-11-15 02:30,15,6943.5,6946,6933,6942.5,2431
20001201|2000-11-15 03:00,15,6943,6944,6909,6918,2970
20001201|2000-11-15 03:30,15,6920,6949,6917.5,6949,2263
20001201|2000-11-15 04:00,15,6950,6967,6950,6963.5,2310
20001201|2000-11-15 04:30,15,6963,6978.5,6963,6970,1388
20001201|2000-11-15 05:00,15,6970,6970.5,6952,6959.5,1316
20001201|2000-11-15 05:30,15,6959.5,6981,6953.5,6978,1489
20001201|2000-11-15 06:00,15,6978,6983,6956,6968.5,1290
20001201|2000-11-15 06:30,15,6967,6977.5,6949,6958,1274
20001201|2000-11-15 07:00,15,6955.5,6955.5,6932,6944,1878
20001201|2000-11-15 07:30,15,6944,6954.5,6936,6945,1308
20001201|2000-11-15 08:00,15,6945,6950,6932,6938.5,1208
20001201|2000-11-15 08:30,15,6940,6954.5,6922,6926.5,4222
20001201|2000-11-15 09:00,15,6929.5,6956,6929,6954.5,2776
20001201|2000-11-15 09:30,15,6955,6972.5,6952,6965.5,3004
20001201|2000-11-15 10:00,15,6965,6972,6957,6966,1802
20001201|2000-11-15 10:30,15,6966,6979,6962.5,6976.5,1132
20001201|2000-11-15 11:00,15,6977,6989,6973,6987,754
20001201|2000-11-15 11:30,15,6985.5,6987.5,6971,6972,385
20001201|2000-11-15 12:00,15,6972,6980.5,6970,6978,331
20001201|2000-11-15 12:30,15,6980.5,6983.5,6966,6972,486
20001201|2000-11-16 02:00,16,6940,6946.5,6923.5,6926.5,2558
20001201|2000-11-16 02:30,16,6926.5,6930,6908.5,6919.5,2699
20001201|2000-11-16 03:00,16,6925,6936,6912.5,6936,1690
20001201|2000-11-16 03:30,16,6935,6936,6912.5,6913.5,1126
20001201|2000-11-16 04:00,16,6915,6917.5,6894.5,6900,3272
20001201|2000-11-16 04:30,16,6900,6901,6885,6892,2461
20001201|2000-11-16 05:00,16,6890,6892,6862.5,6872,2341
20001201|2000-11-16 05:30,16,6872.5,6891,6872.5,6875.5,1296
20001201|2000-11-16 06:00,16,6873.5,6879.5,6867,6877,808
20001201|2000-11-16 06:30,16,6879,6881,6862,6864,1038
20001201|2000-11-16 07:00,16,6863.5,6871.5,6856,6865,1281
20001201|2000-11-16 07:30,16,6864,6889.5,6859,6859,2901
20001201|2000-11-16 08:00,16,6859.5,6868,6833.5,6840,2871
20001201|2000-11-16 08:30,16,6840,6868,6838,6849,4055
20001201|2000-11-16 09:00,16,6851.5,6875.5,6850,6860,3136
20001201|2000-11-16 09:30,16,6860,6892,6860,6869,2752
20001201|2000-11-16 10:00,16,6869,6879,6861.5,6874,2231
20001201|2000-11-16 10:30,16,6874,6880,6865.5,6879,838
20001201|2000-11-16 11:00,16,6879,6889,6878,6878.5,586
20001201|2000-11-16 11:30,16,6878,6878,6866.5,6869,425
20001201|2000-11-16 12:00,16,6873.5,6874,6843,6846.5,434
20001201|2000-11-16 12:30,16,6848,6848,6832,6838,643
20001201|2000-11-17 02:00,17,6810,6817.5,6793,6814,3494
20001201|2000-11-17 02:30,17,6815,6849.5,6815,6842.5,2633
20001201|2000-11-17 03:00,17,6841,6867,6834.5,6847,2457
20001201|2000-11-17 03:30,17,6847.5,6853,6823.5,6828,1954
20001201|2000-11-17 04:00,17,6828,6846.5,6817,6839.5,1786
20001201|2000-11-17 04:30,17,6839.5,6840,6821,6833,1337
20001201|2000-11-17 05:00,17,6833,6835,6811,6823.5,1443
20001201|2000-11-17 05:30,17,6824,6831,6822,6828,972
20001201|2000-11-17 06:00,17,6827.5,6833.5,6781,6786,3524
20001201|2000-11-17 06:30,17,6786,6807.5,6783.5,6805.5,1304
20001201|2000-11-17 07:00,17,6807,6822.5,6800,6820,1138
20001201|2000-11-17 07:30,17,6818,6838,6817,6832,1794
20001201|2000-11-17 08:00,17,6833,6835,6823,6824,707
20001201|2000-11-17 08:30,17,6825,6832.5,6796.5,6820.5,3066
20001201|2000-11-17 09:00,17,6820.5,6861,6817,6844.5,3708
20001201|2000-11-17 09:30,17,6845,6845,6792.5,6793,2188
20001201|2000-11-17 10:00,17,6793,6808.5,6746.5,6747.5,2957
20001201|2000-11-17 10:30,17,6749.5,6772,6740,6758,1612
20001201|2000-11-17 11:00,17,6760,6780,6756.5,6770,538
20001201|2000-11-17 11:30,17,6772,6779,6761,6763,263
20001201|2000-11-17 12:00,17,6763,6774,6753.5,6772,211
20001201|2000-11-17 12:30,17,6772,6783,6756,6756,392
20001201|2000-11-20 02:00,20,6783.5,6809,6770,6809,1957
20001201|2000-11-20 02:30,20,6808,6824,6793.5,6796,1844
20001201|2000-11-20 03:00,20,6796,6809,6763.5,6763.5,1880
20001201|2000-11-20 03:30,20,6762.5,6780.5,6757.5,6766,1512
20001201|2000-11-20 04:00,20,6765.5,6770,6731.5,6758,2489
20001201|2000-11-20 04:30,20,6758,6773,6753.5,6764,1906
20001201|2000-11-20 05:00,20,6764.5,6796,6755,6785.5,2250
20001201|2000-11-20 05:30,20,6785,6789.5,6765.5,6766,1144
20001201|2000-11-20 06:00,20,6766,6787.5,6763,6768.5,1354
20001201|2000-11-20 06:30,20,6767.5,6770,6715.5,6729,2954
20001201|2000-11-20 07:00,20,6730,6739,6722.5,6738.5,637
20001201|2000-11-20 08:00,20,6698,6705,6680,6685,3075
20001201|2000-11-20 08:30,20,6687,6707,6672,6694,4115
20001201|2000-11-20 09:00,20,6694,6697,6666,6670,3120
20001201|2000-11-20 09:30,20,6670,6680.5,6632,6636,3656
20001201|2000-11-20 10:00,20,6635.5,6657,6625,6648,2989
20001201|2000-11-20 10:30,20,6650,6666,6634.5,6655.5,1789
20001201|2000-11-20 11:00,20,6656.5,6662,6646.5,6655,721
20001201|2000-11-20 11:30,20,6654,6656,6641.5,6649,302
20001201|2000-11-20 12:00,20,6647.5,6651.5,6619.5,6624,499
20001201|2000-11-20 12:30,20,6626.5,6636.5,6615,6620,537
20001201|2000-11-21 02:00,21,6638,6647,6615,6637,2702
20001201|2000-11-21 02:30,21,6636,6670,6636,6655.5,2691
20001201|2000-11-21 03:00,21,6655.5,6701,6655.5,6697,2476
20001201|2000-11-21 03:30,21,6698,6705,6685,6688,2104
20001201|2000-11-21 04:00,21,6686.5,6691,6670,6678,1932
20001201|2000-11-21 04:30,21,6678,6684.5,6662,6683.5,1548
20001201|2000-11-21 05:00,21,6682.5,6696.5,6674.5,6692,1544
20001201|2000-11-21 05:30,21,6692.5,6695,6663.5,6671,1342
20001201|2000-11-21 06:00,21,6672,6676.5,6637,6644,2378
20001201|2000-11-21 06:30,21,6644,6653,6627,6641.5,1512
20001201|2000-11-21 07:00,21,6643,6662,6631,6650,1555
20001201|2000-11-21 07:30,21,6649.5,6660,6628,6654.5,3070
20001201|2000-11-21 08:00,21,6652.5,6656.5,6638,6649,1832
20001201|2000-11-21 08:30,21,6649,6663.5,6633.5,6643,3748
20001201|2000-11-21 09:00,21,6643,6680.5,6613,6680.5,5121
20001201|2000-11-21 09:30,21,6681.5,6700,6674.5,6699.5,3231
20001201|2000-11-21 10:00,21,6700.5,6700.5,6669.5,6684,2678
20001201|2000-11-21 10:30,21,6684,6693,6666,6671,1397
20001201|2000-11-21 11:00,21,6670.5,6684,6670,6679,688
20001201|2000-11-21 11:30,21,6679,6689,6672.5,6686,358
20001201|2000-11-21 12:00,21,6683.5,6684.5,6666,6673.5,251
20001201|2000-11-21 12:30,21,6673.5,6694,6673.5,6690,436
20001201|2000-11-22 02:00,22,6646,6654.5,6631,6638,2488
20001201|2000-11-22 02:30,22,6639.5,6644,6595,6615,3597
20001201|2000-11-22 03:00,22,6615,6616.5,6582.5,6608.5,2695
20001201|2000-11-22 03:30,22,6608,6611,6572.5,6576,1980
20001201|2000-11-22 04:00,22,6576,6586,6557,6563.5,3258
20001201|2000-11-22 04:30,22,6563,6570.5,6553,6558,2078
20001201|2000-11-22 05:00,22,6558.5,6558.5,6527.5,6541,3070
20001201|2000-11-22 05:30,22,6540,6551,6515,6551,2855
20001201|2000-11-22 06:00,22,6551,6552,6510.5,6527,2658
20001201|2000-11-22 06:30,22,6527,6549,6518.5,6548.5,1764
20001201|2000-11-22 07:00,22,6548.5,6563,6541.5,6557,2050
20001201|2000-11-22 07:30,22,6556.5,6565.5,6545,6554,1447
20001201|2000-11-22 08:00,22,6555,6568,6547.5,6556,1272
20001201|2000-11-22 08:30,22,6558,6592.5,6547,6576.5,4264
20001201|2000-11-22 09:00,22,6577,6582.5,6518,6541.5,4042
20001201|2000-11-22 09:30,22,6541,6542.5,6495.5,6521.5,3743
20001201|2000-11-22 10:00,22,6522,6535.5,6504,6531,2901
20001201|2000-11-22 10:30,22,6530,6539.5,6518,6535,1125
20001201|2000-11-22 11:00,22,6535,6536,6506,6509.5,743
20001201|2000-11-22 11:30,22,6510,6515,6501,6513,543
20001201|2000-11-22 12:00,22,6512.5,6552,6501,6537,1069
20001201|2000-11-22 12:30,22,6536.5,6548.5,6525,6531,739
20001201|2000-11-23 02:00,23,6539,6558,6525.5,6555,2422
20001201|2000-11-23 02:30,23,6555,6574.5,6552,6574,1730
20001201|2000-11-23 03:00,23,6574.5,6585,6540.5,6540.5,2091
20001201|2000-11-23 03:30,23,6541,6546.5,6482,6508,2990
20001201|2000-11-23 04:00,23,6507,6525,6501.5,6512.5,1915
20001201|2000-11-23 04:30,23,6513.5,6532,6507,6516.5,1848
20001201|2000-11-23 05:00,23,6517,6535,6511,6528,1391
20001201|2000-11-23 05:30,23,6527,6547.5,6520,6538,1362
20001201|2000-11-23 06:00,23,6542.5,6551.5,6531,6532,1133
20001201|2000-11-23 06:30,23,6532,6549,6531,6531,400
20001201|2000-11-23 07:00,23,6525.5,6535,6516,6524,918
20001201|2000-11-23 07:30,23,6525,6536,6525,6530,504
20001201|2000-11-23 08:00,23,6532,6548,6525,6546.5,706
20001201|2000-11-23 08:30,23,6544,6552.5,6535.5,6546,682
20001201|2000-11-23 09:00,23,6547,6558.5,6542.5,6557,714
20001201|2000-11-23 09:30,23,6557.5,6596,6545,6592,1894
20001201|2000-11-23 10:00,23,6594,6633,6588.5,6632,2486
20001201|2000-11-23 10:30,23,6632,6642,6621,6623,1301
20001201|2000-11-23 11:00,23,6623,6642,6612,6617,711
20001201|2000-11-23 11:30,23,6618,6635,6602,6615,381
20001201|2000-11-23 12:00,23,6617.5,6623,6607,6610,105
20001201|2000-11-23 12:30,23,6614.5,6627.5,6608,6621.5,157
20001201|2000-11-24 02:00,24,6649,6654.5,6615,6617.5,2123
20001201|2000-11-24 02:30,24,6616,6620.5,6592,6592,2207
20001201|2000-11-24 03:00,24,6593,6649,6588,6640,2235
20001201|2000-11-24 03:30,24,6640,6676.5,6636.5,6668.5,2792
20001201|2000-11-24 04:00,24,6669,6693,6662,6692,2254
20001201|2000-11-24 04:30,24,6693,6697,6676,6680,1970
20001201|2000-11-24 05:00,24,6679.5,6687.5,6672,6680,1078
20001201|2000-11-24 05:30,24,6680,6723.5,6680,6719.5,1911
20001201|2000-11-24 06:00,24,6720,6726,6707,6713.5,1167
20001201|2000-11-24 06:30,24,6712,6719,6692.5,6711.5,885
20001201|2000-11-24 07:00,24,6713,6729,6703,6729,1050
20001201|2000-11-24 07:30,24,6728,6730,6695.5,6697.5,1239
20001201|2000-11-24 08:00,24,6699.5,6715.5,6697,6712.5,742
20001201|2000-11-24 08:30,24,6711,6722,6677,6708,2591
20001201|2000-11-24 09:00,24,6707.5,6725,6698,6701,2537
20001201|2000-11-24 09:30,24,6700,6712,6683,6694,1329
20001201|2000-11-24 10:00,24,6693.5,6715,6689,6709.5,1108
20001201|2000-11-24 10:30,24,6707,6717,6698,6700,654
20001201|2000-11-24 11:00,24,6700,6707.5,6695.5,6706,414
20001201|2000-11-24 11:30,24,6704,6709,6690,6696.5,251
20001201|2000-11-24 12:00,24,6699,6702,6687,6687,182
20001201|2000-11-24 12:30,24,6690,6694,6680,6680,303
20001201|2000-11-27 02:00,27,6738,6768.5,6720,6753,2953
20001201|2000-11-27 02:30,27,6752.5,6768.5,6741.5,6765.5,2099
20001201|2000-11-27 03:00,27,6764.5,6782,6758.5,6778,2160
20001201|2000-11-27 03:30,27,6776.5,6785,6756,6774,2579
20001201|2000-11-27 04:00,27,6780,6796.5,6775,6794.5,2276
20001201|2000-11-27 04:30,27,6794,6804.5,6782,6800,2029
20001201|2000-11-27 05:00,27,6800,6816,6791,6802,2119
20001201|2000-11-27 05:30,27,6802,6814,6793,6807,1700
20001201|2000-11-27 06:00,27,6807,6822,6804,6810,1813
20001201|2000-11-27 06:30,27,6810.5,6811.5,6792,6792,1272
20001201|2000-11-27 07:00,27,6792,6802,6775,6786.5,1606
20001201|2000-11-27 07:30,27,6786,6794.5,6776,6793,847
20001201|2000-11-27 08:00,27,6794.5,6807,6792,6806,993
20001201|2000-11-27 08:30,27,6806,6809,6765.5,6775,3700
20001201|2000-11-27 09:00,27,6775,6797,6756,6795,4145
20001201|2000-11-27 09:30,27,6794,6796,6753.5,6771.5,2936
20001201|2000-11-27 10:00,27,6772.5,6773,6732.5,6746,2578
20001201|2000-11-27 10:30,27,6745.5,6745.5,6695,6736,2375
20001201|2000-11-27 11:00,27,6735.5,6742.5,6711,6711.5,704
20001201|2000-11-27 11:30,27,6715,6721,6698,6708,467
20001201|2000-11-27 12:00,27,6709,6734.5,6705.5,6726,256
20001201|2000-11-27 12:30,27,6730,6731,6708,6708,321
20001201|2000-11-28 02:00,28,6695,6698,6675.5,6682,2144
20001201|2000-11-28 02:30,28,6682,6719,6676,6715.5,2426
20001201|2000-11-28 03:00,28,6716,6737.5,6708,6708,2334
20001201|2000-11-28 03:30,28,6705,6712.5,6676.5,6681,2591
20001201|2000-11-28 04:00,28,6680,6686,6642,6646,3030
20001201|2000-11-28 04:30,28,6649,6677.5,6643,6667.5,2197
20001201|2000-11-28 05:00,28,6669.5,6679,6656.5,6675,1414
20001201|2000-11-28 05:30,28,6675,6677,6658.5,6672,1129
20001201|2000-11-28 06:00,28,6672,6690,6656,6656.5,1390
20001201|2000-11-28 06:30,28,6656,6663.5,6630,6633,2654
20001201|2000-11-28 07:00,28,6634.5,6646,6631.5,6631.5,859
20001201|2000-11-28 07:30,28,6624.5,6655,6622.5,6637,2393
20001201|2000-11-28 08:00,28,6636,6672,6636,6668,1483
20001201|2000-11-28 08:30,28,6668,6690,6655.5,6685,3621
20001201|2000-11-28 09:00,28,6685,6699,6649,6654,3463
20001201|2000-11-28 09:30,28,6655,6662,6641,6652,2621
20001201|2000-11-28 10:00,28,6655,6659.5,6634,6637.5,2500
20001201|2000-11-28 10:30,28,6639,6657,6635.5,6653,1292
20001201|2000-11-28 11:00,28,6653,6653,6629,6635,600
20001201|2000-11-28 11:30,28,6635,6650,6634,6639,474
20001201|2000-11-28 12:00,28,6640,6645,6630,6641,195
20001201|2000-11-28 12:30,28,6646,6654,6633,6645,303
20001201|2000-11-29 02:00,29,6599,6603.5,6554,6563.5,3771
20001201|2000-11-29 02:30,29,6565,6590.5,6556,6575.5,2761
20001201|2000-11-29 03:00,29,6575.5,6580.5,6549.5,6564.5,2328
20001201|2000-11-29 03:30,29,6566,6599.5,6562.5,6580,2624
20001201|2000-11-29 04:00,29,6581,6595,6570.5,6586,1794
20001201|2000-11-29 04:30,29,6587,6600,6575.5,6591,1443
20001201|2000-11-29 05:00,29,6591,6615,6584,6590.5,2441
20001201|2000-11-29 05:30,29,6590.5,6592.5,6561,6570,1492
20001201|2000-11-29 06:00,29,6565.5,6571.5,6548.5,6564,1066
20001201|2000-11-29 06:30,29,6563.5,6587,6555.5,6583.5,1689
20001201|2000-11-29 07:00,29,6583.5,6597.5,6572,6597.5,1113
20001201|2000-11-29 07:30,29,6597.5,6647,6597.5,6625.5,4086
20001201|2000-11-29 08:00,29,6625.5,6628,6610,6610,1129
20001201|2000-11-29 08:30,29,6610.5,6627.5,6586,6594.5,3921
20001201|2000-11-29 09:00,29,6595,6628.5,6578,6618.5,3500
20001201|2000-11-29 09:30,29,6618,6655.5,6604,6653,3411
20001201|2000-11-29 10:00,29,6653,6673.5,6646.5,6649,3040
20001201|2000-11-29 10:30,29,6649,6649.5,6631,6638,1220
20001201|2000-11-29 11:00,29,6638,6654,6634.5,6641.5,608
20001201|2000-11-29 11:30,29,6640,6641.5,6623,6629,383
20001201|2000-11-29 12:00,29,6630,6636,6616,6630,461
20001201|2000-11-29 12:30,29,6628,6636.5,6610,6614,391
20001201|2000-11-30 02:00,30,6560,6580,6541,6567,3733
20001201|2000-11-30 02:30,30,6565.5,6567,6509.5,6531.5,3859
20001201|2000-11-30 03:00,30,6531.5,6547,6506.5,6511.5,2986
20001201|2000-11-30 03:30,30,6513.5,6519.5,6485.5,6503,3899
20001201|2000-11-30 04:00,30,6504,6510,6478,6491,2466
20001201|2000-11-30 04:30,30,6495,6510,6467.5,6482,2392
20001201|2000-11-30 05:00,30,6483,6505,6477,6483,2292
20001201|2000-11-30 05:30,30,6485,6495,6480,6495,1082
20001201|2000-11-30 06:00,30,6495,6498,6474,6493.5,1935
20001201|2000-11-30 06:30,30,6493.5,6501,6458,6473,3086
20001201|2000-11-30 07:00,30,6472,6480,6452,6477,3426
20001201|2000-11-30 07:30,30,6477,6478.5,6462.5,6476.5,2249
20001201|2000-11-30 08:00,30,6475.5,6494,6474,6476,1793
20001201|2000-11-30 08:30,30,6477.5,6518,6467,6499,4402
20001201|2000-11-30 09:00,30,6498.5,6521,6472.5,6516,4492
20001201|2000-11-30 09:30,30,6518,6520,6494.5,6511.5,2701
20001201|2000-11-30 10:00,30,6512,6514.5,6467.5,6474,2818
20001201|2000-11-30 10:30,30,6474,6474,6439,6455,2383
20001201|2000-11-30 11:00,30,6454.5,6454.5,6427,6440.5,1238
20001201|2000-11-30 11:30,30,6442,6458.5,6432,6434.5,580
20001201|2000-11-30 12:00,30,6434.5,6438,6416,6421.5,888
20001201|2000-11-30 12:30,30,6424,6424,6375.5,6400,1935
20001201|2000-12-01 02:00,1,6485,6517,6481.5,6514,4083
20001201|2000-12-01 02:30,1,6515,6515,6481,6488.5,2637
20001201|2000-12-01 03:00,1,6487,6493.5,6472.5,6478,2496
20001201|2000-12-01 03:30,1,6475.5,6507.5,6466.5,6499,1952
20001201|2000-12-01 04:00,1,6500,6518.5,6485,6505,1369
20001201|2000-12-01 04:30,1,6504,6531,6502,6527,1493
20001201|2000-12-01 05:00,1,6526,6531,6512,6523.5,800
20001201|2000-12-01 05:30,1,6524,6548,6524,6532,1455
20001201|2000-12-01 06:00,1,6532,6541,6528.5,6533,638
20001201|2000-12-01 06:30,1,6533,6539,6522.5,6536.5,779
20001201|2000-12-01 07:00,1,6537.5,6547,6513,6513,1729
20001201|2000-12-01 07:30,1,6506,6521,6498,6498,2033
20001201|2000-12-01 08:00,1,6499.5,6506.5,6483.5,6505,2072
20001201|2000-12-01 08:30,1,6505,6519.5,6491.5,6496,3097
20001201|2000-12-01 09:00,1,6495,6544,6471.5,6524,4344
20001201|2000-12-01 09:30,1,6525,6556,6519,6544.5,3323
20001201|2000-12-01 10:00,1,6544,6548.5,6506,6511.5,1984
20001201|2000-12-01 10:30,1,6511,6536,6507,6521,1104
20001201|2000-12-01 11:00,1,6521,6535,6518,6521.5,518
20001201|2000-12-01 11:30,1,6521.5,6533,6517,6528,144
20001201|2000-12-01 12:00,1,6530,6540,6528,6538,341
20001201|2000-12-01 12:30,1,6539,6539,6511.5,6520,360
20001201|2000-12-04 02:00,4,6510,6517,6474,6500,2662
20001201|2000-12-04 02:30,4,6500,6501,6473.5,6486.5,1784
20001201|2000-12-04 03:00,4,6485.5,6504.5,6479,6496.5,1879
20001201|2000-12-04 03:30,4,6492.5,6500.5,6448.5,6449.5,2607
20001201|2000-12-04 04:00,4,6451.5,6464.5,6421.5,6427,2512
20001201|2000-12-04 04:30,4,6425,6429,6405,6414,3511
20001201|2000-12-04 05:00,4,6414,6430,6404,6420,1940
20001201|2000-12-04 05:30,4,6423.5,6435,6416.5,6434,1516
20001201|2000-12-04 06:00,4,6432,6437.5,6423.5,6435,1199
20001201|2000-12-04 06:30,4,6435,6437.5,6424,6428,1021
20001201|2000-12-04 07:00,4,6428.5,6429,6412.5,6427.5,1775
20001201|2000-12-04 07:30,4,6429,6441.5,6422,6426.5,1839
20001201|2000-12-04 08:00,4,6426.5,6430,6402,6421.5,1416
20001201|2000-12-04 08:30,4,6422,6431,6396.5,6416,3951
20001201|2000-12-04 09:00,4,6417,6417,6373.5,6387,4374
20001201|2000-12-04 09:30,4,6388.5,6418,6354.5,6412.5,5201
20001201|2000-12-04 10:00,4,6411.5,6424,6393.5,6402.5,3204
20001201|2000-12-04 10:30,4,6405,6437,6396,6423,2496
20001201|2000-12-04 11:00,4,6422.5,6425,6395,6400,1317
20001201|2000-12-04 11:30,4,6402,6426.5,6398.5,6423,542
20001201|2000-12-04 12:00,4,6423,6429,6411,6413.5,239
20001201|2000-12-04 12:30,4,6415.5,6439.5,6413,6439.5,458
20001201|2000-12-05 02:00,5,6482,6518,6474,6505,4192
20001201|2000-12-05 02:30,5,6505,6536,6505,6533.5,3054
20001201|2000-12-05 03:00,5,6533.5,6535.5,6516,6522,1710
20001201|2000-12-05 03:30,5,6522.5,6529.5,6510,6513.5,1491
20001201|2000-12-05 04:00,5,6514.5,6532,6508,6532,1048
20001201|2000-12-05 04:30,5,6532,6540,6523.5,6535,1369
20001201|2000-12-05 05:00,5,6534.5,6545,6534.5,6539,867
20001201|2000-12-05 05:30,5,6537,6542,6532.5,6539.5,1871
20001201|2000-12-05 06:00,5,6538,6540,6532.5,6540,554
20001201|2000-12-05 06:30,5,6539.5,6542,6528.5,6541,636
20001201|2000-12-05 07:00,5,6540,6556,6535,6551.5,1718
20001201|2000-12-05 07:30,5,6552,6580,6551.5,6570,3411
20001201|2000-12-05 08:00,5,6568,6576,6566.5,6574.5,1504
20001201|2000-12-05 08:30,5,6575,6584.5,6558,6561,3808
20001201|2000-12-05 09:00,5,6560,6591,6559,6590,3801
20001201|2000-12-05 09:30,5,6590,6603.5,6577.5,6594.5,8611
20001201|2000-12-05 10:00,5,6594,6640.5,6590,6633,3052
20001201|2000-12-05 10:30,5,6633,6638.5,6620,6638,1642
20001201|2000-12-05 11:00,5,6636,6643.5,6623,6625,564
20001201|2000-12-05 11:30,5,6625,6627,6608.5,6615,588
20001201|2000-12-05 12:00,5,6615,6620.5,6610,6616.5,290
20001201|2000-12-05 12:30,5,6617,6635,6616,6633,456
20001201|2000-12-06 02:00,6,6700,6710,6673.5,6704.5,3568
20001201|2000-12-06 02:30,6,6705,6722.5,6692.5,6707,3178
20001201|2000-12-06 03:00,6,6706.5,6707.5,6668.5,6679,7901
20001201|2000-12-06 03:30,6,6678.5,6688,6664,6664.5,1874
20001201|2000-12-06 04:00,6,6665,6674.5,6652,6665.5,2127
20001201|2000-12-06 04:30,6,6669,6674.5,6650,6674,1779
20001201|2000-12-06 05:00,6,6674,6693,6674,6691.5,1383
20001201|2000-12-06 05:30,6,6692,6700,6679,6679.5,1336
20001201|2000-12-06 06:00,6,6680.5,6695,6672.5,6688.5,912
20001201|2000-12-06 06:30,6,6689.5,6703.5,6676.5,6697,1057
20001201|2000-12-06 07:00,6,6697,6698.5,6685.5,6691.5,1155
20001201|2000-12-06 07:30,6,6690,6705,6689,6698.5,1544
20001201|2000-12-06 08:00,6,6697,6698.5,6672.5,6680,1508
20001201|2000-12-06 08:30,6,6682,6701,6664.5,6671.5,3304
20001201|2000-12-06 09:00,6,6671,6674,6643.5,6674,3102
20001201|2000-12-06 09:30,6,6675.5,6684,6653.5,6683,2206
20001201|2000-12-06 10:00,6,6684,6703,6677,6686,2403
20001201|2000-12-06 10:30,6,6686,6688,6649,6649,1743
20001201|2000-12-06 11:00,6,6650,6674.5,6649.5,6667,696
20001201|2000-12-06 11:30,6,6668,6671,6653,6659.5,431
20001201|2000-12-06 12:00,6,6659,6666,6654,6660,204
20001201|2000-12-06 12:30,6,6659.5,6670,6612,6618,813
20001201|2000-12-07 02:00,7,6576,6592,6563.5,6575,5380
20001201|2000-12-07 02:30,7,6575,6601,6568.5,6598.5,2154
20001201|2000-12-07 03:00,7,6599,6615,6590,6608,2289
20001201|2000-12-07 03:30,7,6608,6619,6604.5,6607,7011
20001201|2000-12-07 04:00,7,6607,6617,6593.5,6603.5,1967
20001201|2000-12-07 04:30,7,6604.5,6650,6604.5,6640,2392
20001201|2000-12-07 05:00,7,6640,6659,6636.5,6647,1669
20001201|2000-12-07 05:30,7,6648.5,6659.5,6628.5,6632,1528
20001201|2000-12-07 06:00,7,6632,6635,6606.5,6613,1845
20001201|2000-12-07 06:30,7,6613,6614,6504,6527,5323
20001201|2000-12-07 07:00,7,6527,6561,6525.5,6548,1993
20001201|2000-12-07 07:30,7,6547,6557,6535,6541.5,1564
20001201|2000-12-07 08:00,7,6544,6558,6541,6545,991
20001201|2000-12-07 08:30,7,6546,6572,6528,6554,3574
20001201|2000-12-07 09:00,7,6554,6619,6553,6618.5,3809
20001201|2000-12-07 09:30,7,6624.5,6639,6594,6598,4307
20001201|2000-12-07 10:00,7,6598.5,6613,6575,6606,2308
20001201|2000-12-07 10:30,7,6605,6611,6591,6609,1222
20001201|2000-12-07 11:00,7,6609,6625,6605.5,6622,576
20001201|2000-12-07 11:30,7,6621.5,6633.5,6605.5,6610,480
20001201|2000-12-07 12:00,7,6611.5,6615,6603.5,6605,150
20001201|2000-12-07 12:30,7,6603.5,6603.5,6575,6575,303
20001201|2000-12-08 02:00,8,6606,6653.5,6606,6642,7866
20001201|2000-12-08 02:30,8,6642,6671.5,6636,6655,2044
20001201|2000-12-08 03:00,8,6654,6668,6643,6656.5,2878
20001201|2000-12-08 03:30,8,6656,6662,6649,6655,888
20001201|2000-12-08 04:00,8,6654,6683,6653.5,6679.5,1436
20001201|2000-12-08 04:30,8,6677,6693,6675.5,6679,1943
20001201|2000-12-08 05:00,8,6680,6691.5,6680,6687,708
20001201|2000-12-08 05:30,8,6686.5,6692,6681,6692,1639
20001201|2000-12-08 06:00,8,6690.5,6700,6684,6698,1702
20001201|2000-12-08 06:30,8,6696,6703.5,6688.5,6691,2160
20001201|2000-12-08 07:00,8,6690,6718,6686.5,6695,1935
20001201|2000-12-08 07:30,8,6694,6724,6681,6719,4270
20001201|2000-12-08 08:00,8,6719.5,6754,6719.5,6738.5,3251
20001201|2000-12-08 08:30,8,6738,6748.5,6708,6733,3594
20001201|2000-12-08 09:00,8,6733.5,6749,6719.5,6721.5,4748
20001201|2000-12-08 09:30,8,6721.5,6731.5,6698,6705,2178
20001201|2000-12-08 10:00,8,6705.5,6705.5,6671,6678,3384
20001201|2000-12-08 10:30,8,6678,6693,6672.5,6680,1204
20001201|2000-12-08 11:00,8,6680.5,6704.5,6665,6689,740
20001201|2000-12-08 11:30,8,6689,6694,6676,6692.5,286
20001201|2000-12-08 12:00,8,6692.5,6694,6667,6674,296
20001201|2000-12-08 12:30,8,6674.5,6687,6674.5,6682,453
20001201|2000-12-11 02:00,11,6749,6786,6745,6786,3048
20001201|2000-12-11 02:30,11,6783,6791.5,6769,6779,2830
20001201|2000-12-11 03:00,11,6779,6783,6752,6757,2087
20001201|2000-12-11 03:30,11,6758,6782,6750,6773.5,2490
20001201|2000-12-11 04:00,11,6774,6782,6770,6770,7116
20001201|2000-12-11 04:30,11,6770,6770,6731.5,6749,5300
20001201|2000-12-11 05:00,11,6749.5,6770,6743,6764.5,1629
20001201|2000-12-11 05:30,11,6763.5,6779.5,6756,6772,816
20001201|2000-12-11 06:00,11,6771,6790,6770,6776.5,931
20001201|2000-12-11 06:30,11,6777,6778.5,6767.5,6775,747
20001201|2000-12-11 07:00,11,6774.5,6779.5,6770,6775.5,2108
20001201|2000-12-11 07:30,11,6776.5,6789,6775,6775,1298
20001201|2000-12-11 08:00,11,6775,6796.5,6775,6778.5,2150
20001201|2000-12-11 08:30,11,6779,6792,6757,6771,4109
20001201|2000-12-11 09:00,11,6772,6784,6767.5,6779,2863
20001201|2000-12-11 09:30,11,6780,6804,6779,6797,2718
20001201|2000-12-11 10:00,11,6797.5,6810.5,6793,6799,1978
20001201|2000-12-11 10:30,11,6797,6800.5,6790.5,6790.5,571
20001201|2000-12-11 11:00,11,6790.5,6791.5,6778.5,6782,721
20001201|2000-12-11 11:30,11,6783.5,6790,6780,6786,227
20001201|2000-12-11 12:00,11,6786,6788,6779,6787.5,180
20001201|2000-12-11 12:30,11,6786,6794,6783.5,6790,577
20001201|2000-12-12 02:00,12,6788,6793,6758,6776.5,17882
20001201|2000-12-12 02:30,12,6775,6806.5,6774,6804,3682
20001201|2000-12-12 03:00,12,6803,6816.5,6795.5,6811,3018
20001201|2000-12-12 03:30,12,6811,6811.5,6763,6765,4672
20001201|2000-12-12 04:00,12,6765.5,6782,6760,6777,3986
20001201|2000-12-12 04:30,12,6777,6784.5,6763.5,6777,6527
20001201|2000-12-12 05:00,12,6777,6786.5,6771.5,6782,746
20001201|2000-12-12 05:30,12,6782.5,6783.5,6767,6780,804
20001201|2000-12-12 06:00,12,6782.5,6784,6772,6780,1026
20001201|2000-12-12 06:30,12,6781.5,6795.5,6781.5,6790,1824
20001201|2000-12-12 07:00,12,6792,6792,6778,6779.5,790
20001201|2000-12-12 07:30,12,6780.5,6788.5,6772,6787,1560
20001201|2000-12-12 08:00,12,6787,6794,6775.5,6776.5,3634
20001201|2000-12-12 08:30,12,6777,6781.5,6746,6763.5,3799
20001201|2000-12-12 09:00,12,6764,6780,6760,6773,2901
20001201|2000-12-12 09:30,12,6775,6787,6768,6768,2557
20001201|2000-12-12 10:00,12,6769,6785,6757.5,6777,1760
20001201|2000-12-12 10:30,12,6777,6782,6765,6778,1014
20001201|2000-12-12 11:00,12,6776,6780,6766,6770,610
20001201|2000-12-12 11:30,12,6770.5,6770.5,6752,6756,532
20001201|2000-12-12 12:00,12,6756,6762.5,6748.5,6761,448
20001201|2000-12-12 12:30,12,6761.5,6762,6733,6739.5,733
20001201|2000-12-13 02:00,13,6790,6805,6754,6755,5978
20001201|2000-12-13 02:30,13,6755,6764.5,6740.5,6743,5788
20001201|2000-12-13 03:00,13,6742,6748,6702,6702.5,6250
20001201|2000-12-13 03:30,13,6702,6702.5,6675.5,6697,7555
20001201|2000-12-13 04:00,13,6694,6699.5,6687.5,6693.5,3870
20001201|2000-12-13 04:30,13,6695.5,6700.5,6691,6693,3306
20001201|2000-12-13 05:00,13,6693,6708.5,6693,6701.5,1407
20001201|2000-12-13 05:30,13,6701,6705,6690,6692.5,1949
20001201|2000-12-13 06:00,13,6692,6693.5,6656.5,6668.5,3912
20001201|2000-12-13 06:30,13,6669,6674,6660,6660,3823
20001201|2000-12-13 07:00,13,6660,6681.5,6654.5,6670.5,2071
20001201|2000-12-13 07:30,13,6672,6683.5,6659,6678,2564
20001201|2000-12-13 08:00,13,6678.5,6685,6674,6682,1618
20001201|2000-12-13 08:30,13,6683,6683,6626,6627,7160
20001201|2000-12-13 09:00,13,6627.5,6672.5,6625,6640,8447
20001201|2000-12-13 09:30,13,6641,6657,6629.5,6630,3498
20001201|2000-12-13 10:00,13,6629.5,6650,6622.5,6644,3042
20001201|2000-12-13 10:30,13,6644.5,6650,6632.5,6641,1374
20001201|2000-12-13 11:00,13,6640,6640,6606,6606,1170
20001201|2000-12-13 11:30,13,6606,6614,6590.5,6590.5,1219
20001201|2000-12-13 12:00,13,6586,6610,6585,6607.5,1346
20001201|2000-12-13 12:30,13,6607.5,6613,6595,6612,633
20001201|2000-12-14 02:00,14,6562,6580,6537,6558,8088
20001201|2000-12-14 02:30,14,6557.5,6561.5,6524.5,6527,3329
20001201|2000-12-14 03:00,14,6526.5,6536.5,6510,6526.5,5265
20001201|2000-12-14 03:30,14,6527,6532,6502.5,6508,3485
20001201|2000-12-14 04:00,14,6507,6520.5,6486.5,6515.5,3936
20001201|2000-12-14 04:30,14,6516.5,6517.5,6504,6505,3034
20001201|2000-12-14 05:00,14,6505,6526.5,6500,6519,3361
20001201|2000-12-14 05:30,14,6519.5,6528.5,6515,6523,2865
20001201|2000-12-14 06:00,14,6520,6525.5,6519,6522.5,1071
20001201|2000-12-14 06:30,14,6522.5,6529,6518,6527,1384
20001201|2000-12-14 07:00,14,6526,6529.5,6519,6524.5,1187
20001201|2000-12-14 07:30,14,6525,6543,6522,6537,2648
20001201|2000-12-14 08:00,14,6533,6536.5,6513.5,6517,2570
20001201|2000-12-14 08:30,14,6517,6518,6498,6506.5,6619
20001201|2000-12-14 09:00,14,6504.5,6505.5,6471,6473,4771
20001201|2000-12-14 09:30,14,6473,6478,6447.5,6472,4434
20001201|2000-12-14 10:00,14,6473.5,6488.5,6472.5,6478,4365
20001201|2000-12-14 10:30,14,6477,6502,6476.5,6502,1644
20001201|2000-12-14 11:00,14,6501,6503.5,6482.5,6488,793
20001201|2000-12-14 11:30,14,6489.5,6490,6472.5,6476,899
20001201|2000-12-14 12:00,14,6478,6480,6469,6474,462
20001201|2000-12-14 12:30,14,6474,6484,6464,6475,1024
20001201|2000-12-15 02:00,15,6396,6430,6396,6429.5,3275
20001201|2000-12-15 02:30,15,6428,6434,6392,6404,7842
20001201|2000-12-15 03:00,15,6404,6415,6395,6408.5,3845
20001201|2000-12-15 03:30,15,6409.5,6409.5,6399.5,6405.5,3049
20001201|2000-12-15 04:00,15,6404.5,6419,6402.5,6415,3196
20001201|2000-12-15 04:30,15,6415,6436.5,6411,6417.5,2285
20001201|2000-12-15 05:00,15,6419.5,6433.5,6418.5,6422,1953
20001201|2000-12-15 05:30,15,6422,6424,6413,6413.5,1464
20010301|2000-06-20 04:30,20,7121,7124,7121,7124,18
20010301|2000-06-20 10:30,20,7475,7475,7475,7475,0
20010301|2000-06-20 11:00,20,7457.5,7457.5,7457.5,7457.5,1
20010301|2000-06-22 07:00,22,7320.5,7320.5,7320.5,7320.5,2
20010301|2000-06-23 09:30,23,7290,7296,7290,7296,2
20010301|2000-06-26 08:30,26,7313,7313,7313,7313,2
20010301|2000-06-26 09:00,26,7306,7307,7306,7307,3
20010301|2000-06-26 10:30,26,7268,7268,7268,7268,1
20010301|2000-06-26 11:30,26,7278.5,7278.5,7266.5,7266.5,2
20010301|2000-06-26 12:00,26,7271,7271,7271,7271,1
20010301|2000-06-26 12:30,26,7272,7279,7272,7279,2
20010301|2000-06-27 03:00,27,7270,7270,7237.5,7237.5,2
20010301|2000-06-27 03:30,27,7221,7221,7221,7221,3
20010301|2000-06-27 07:00,27,7236.5,7236.5,7236.5,7236.5,1
20010301|2000-06-27 08:30,27,7243.5,7243.5,7243.5,7243.5,1
20010301|2000-06-27 09:00,27,7266,7271,7266,7271,2
20010301|2000-06-28 08:00,28,7267,7269,7267,7267,4
20010301|2000-07-03 02:00,3,7110,7110,7110,7110,1
20010301|2000-07-05 06:00,5,7309,7309,7309,7309,1
20010301|2000-07-05 07:00,5,7292,7292,7292,7292,2
20010301|2000-07-05 07:30,5,7278,7278,7258,7259,10
20010301|2000-07-05 11:30,5,7214.5,7214.5,7214.5,7214.5,1
20010301|2000-07-10 10:30,10,7282,7282,7282,7282,3
20010301|2000-07-10 12:00,10,7299,7299,7299,7299,1
20010301|2000-07-10 12:30,10,7290,7290,7290,7290,2
20010301|2000-07-11 03:00,11,7252,7260,7252,7260,2
20010301|2000-07-11 06:30,11,7231,7231,7218,7218,7
20010301|2000-07-12 04:00,12,7300,7300,7300,7300,1
20010301|2000-07-13 06:30,13,7319,7319,7319,7319,1
20010301|2000-07-17 06:30,17,7613.5,7614.5,7613.5,7614.5,5
20010301|2000-07-18 04:00,18,7642,7642,7642,7642,1
20010301|2000-07-18 09:30,18,7650,7650,7650,7650,2
20010301|2000-07-19 03:30,19,7570,7570,7570,7570,1
20010301|2000-07-19 06:00,19,7580.5,7580.5,7580.5,7580.5,1
20010301|2000-07-21 03:30,21,7699,7699,7699,7699,3
20010301|2000-07-21 06:00,21,7682,7683,7682,7683,4
20010301|2000-07-21 06:30,21,7673,7673,7673,7673,1
20010301|2000-07-27 03:00,27,7529.5,7534.5,7529.5,7531.5,22
20010301|2000-07-27 03:30,27,7542.5,7542.5,7542.5,7542.5,2
20010301|2000-07-27 05:30,27,7540.5,7540.5,7528.5,7528.5,8
20010301|2000-07-27 06:00,27,7501.5,7501.5,7492,7492,4
20010301|2000-07-27 08:30,27,7494,7494,7494,7494,1
20010301|2000-07-27 09:00,27,7478,7478,7439,7439,2
20010301|2000-07-27 10:30,27,7417,7417,7417,7417,5
20010301|2000-07-28 02:00,28,7438,7438,7438,7438,3
20010301|2000-07-28 02:30,28,7413.5,7413.5,7405,7405,4
20010301|2000-07-28 09:00,28,7390.5,7390.5,7390.5,7390.5,1
20010301|2000-07-28 12:30,28,7352.5,7353,7351.5,7353,13
20010301|2000-07-31 08:30,31,7394.5,7394.5,7394.5,7394.5,1
20010301|2000-07-31 09:30,31,7435.5,7435.5,7434.5,7434.5,2
20010301|2000-07-31 10:00,31,7451,7451,7451,7451,1
20010301|2000-07-31 11:00,31,7465.5,7465.5,7465.5,7465.5,2
20010301|2000-07-31 11:30,31,7463,7463,7463,7463,1
20010301|2000-08-02 02:30,2,7408.5,7408.5,7408.5,7408.5,3
20010301|2000-08-03 02:00,3,7309,7309,7309,7309,1
20010301|2000-08-03 03:30,3,7250,7250,7250,7250,1
20010301|2000-08-03 04:30,3,7248.5,7248.5,7248.5,7248.5,2
20010301|2000-08-03 08:00,3,7180,7186,7180,7186,5
20010301|2000-08-03 08:30,3,7183.5,7183.5,7183.5,7183.5,1
20010301|2000-08-04 03:00,4,7273.5,7273.5,7273.5,7273.5,3
20010301|2000-08-04 03:30,4,7273.5,7273.5,7273.5,7273.5,2
20010301|2000-08-04 07:00,4,7294,7294,7294,7294,1
20010301|2000-08-07 02:30,7,7283.5,7283.5,7283.5,7283.5,3
20010301|2000-08-09 02:00,9,7409,7409,7409,7409,1
20010301|2000-08-09 05:00,9,7444.5,7444.5,7444.5,7444.5,1
20010301|2000-08-09 09:00,9,7463,7463,7463,7463,5
20010301|2000-08-09 11:00,9,7448,7448,7445,7445,6
20010301|2000-08-10 02:00,10,7472,7475,7468,7468,18
20010301|2000-08-10 02:30,10,7480,7480,7480,7480,1
20010301|2000-08-10 04:00,10,7511,7511,7511,7511,1
20010301|2000-08-10 07:30,10,7518,7518,7518,7518,2
20010301|2000-08-11 04:30,11,7498,7498,7498,7498,1
20010301|2000-08-11 08:00,11,7497.5,7497.5,7497.5,7497.5,2
20010301|2000-08-15 02:00,15,7585,7585,7585,7585,5
20010301|2000-08-15 02:30,15,7574.5,7574.5,7574.5,7574.5,4
20010301|2000-08-15 08:00,15,7524.5,7524.5,7524.5,7524.5,1
20010301|2000-08-15 09:00,15,7534,7534,7534,7534,4
20010301|2000-08-15 09:30,15,7515,7515,7515,7515,3
20010301|2000-08-15 10:00,15,7515,7515,7513,7513,2
20010301|2000-08-15 11:00,15,7508,7508,7508,7508,5
20010301|2000-08-15 12:30,15,7522.5,7522.5,7522.5,7522.5,5
20010301|2000-08-16 05:00,16,7516,7516,7516,7516,2
20010301|2000-08-16 08:00,16,7559.5,7559.5,7551.5,7551.5,7
20010301|2000-08-16 08:30,16,7553.5,7553.5,7553.5,7553.5,1
20010301|2000-08-16 10:00,16,7548.5,7551.5,7548.5,7551.5,2
20010301|2000-08-17 05:00,17,7455,7455,7455,7455,1
20010301|2000-08-17 06:00,17,7437,7437,7437,7437,5
20010301|2000-08-17 09:00,17,7471,7471,7471,7471,5
20010301|2000-08-18 04:30,18,7465.5,7465.5,7464.5,7464.5,4
20010301|2000-08-18 08:00,18,7471,7480.5,7471,7480.5,3
20010301|2000-08-18 12:30,18,7448.5,7448.5,7448.5,7448.5,4
20010301|2000-08-22 06:00,22,7484,7486,7480.5,7480.5,9
20010301|2000-08-22 09:30,22,7461,7461,7461,7461,3
20010301|2000-08-23 08:30,23,7395,7395,7395,7395,1
20010301|2000-08-23 10:30,23,7420,7420,7420,7420,5
20010301|2000-08-24 06:30,24,7462,7462,7462,7462,5
20010301|2000-08-24 07:30,24,7448,7448,7448,7448,2
20010301|2000-08-24 09:30,24,7431,7432,7431,7432,8
20010301|2000-08-24 10:00,24,7435,7435,7431,7431,5
20010301|2000-08-24 11:00,24,7437.5,7437.5,7437.5,7437.5,1
20010301|2000-08-25 05:30,25,7537,7537,7530,7533,15
20010301|2000-08-25 09:30,25,7500,7507,7500,7507,4
20010301|2000-08-28 04:30,28,7587,7587,7587,7587,5
20010301|2000-08-28 05:00,28,7578.5,7578.5,7567.5,7567.5,17
20010301|2000-08-28 05:30,28,7560,7560,7527,7527,8
20010301|2000-08-29 02:00,29,7516,7516,7516,7516,5
20010301|2000-08-29 03:00,29,7493.5,7493.5,7493.5,7493.5,4
20010301|2000-08-29 03:30,29,7491.5,7506.5,7491.5,7506.5,6
20010301|2000-08-29 04:00,29,7502,7502,7502,7502,5
20010301|2000-08-29 05:00,29,7515.5,7515.5,7510.5,7510.5,6
20010301|2000-08-29 05:30,29,7512.5,7512.5,7512.5,7512.5,5
20010301|2000-08-29 09:00,29,7508.5,7518,7507.5,7518,6
20010301|2000-08-30 02:30,30,7449,7449,7449,7449,5
20010301|2000-08-30 04:30,30,7456,7456,7456,7456,1
20010301|2000-08-30 07:00,30,7431.5,7431.5,7431.5,7431.5,30
20010301|2000-08-30 07:30,30,7412.5,7412.5,7412.5,7412.5,10
20010301|2000-08-30 08:00,30,7423,7423,7405.5,7405.5,9
20010301|2000-08-30 09:30,30,7387.5,7387.5,7387.5,7387.5,1
20010301|2000-08-31 04:00,31,7378,7378,7378,7378,5
20010301|2000-08-31 09:00,31,7447,7447,7447,7447,5
20010301|2000-08-31 09:30,31,7438,7438,7438,7438,2
20010301|2000-08-31 10:00,31,7436,7436,7436,7436,2
20010301|2000-08-31 10:30,31,7436,7438,7436,7438,6
20010301|2000-08-31 12:30,31,7443.5,7443.5,7443.5,7443.5,1
20010301|2000-09-01 03:00,1,7497.5,7497.5,7497.5,7497.5,1
20010301|2000-09-01 04:30,1,7531,7531.5,7531,7531.5,6
20010301|2000-09-01 05:00,1,7540.5,7541,7540.5,7541,6
20010301|2000-09-01 05:30,1,7533,7533,7533,7533,1
20010301|2000-09-01 07:00,1,7546,7549,7546,7549,10
20010301|2000-09-01 07:30,1,7589,7589,7589,7589,1
20010301|2000-09-01 09:00,1,7573.5,7580,7557.5,7557.5,16
20010301|2000-09-01 09:30,1,7549,7550,7524.5,7526.5,14
20010301|2000-09-04 03:30,4,7627.5,7627.5,7627.5,7627.5,1
20010301|2000-09-04 04:30,4,7629,7629,7629,7629,1
20010301|2000-09-04 06:00,4,7613,7613,7608.5,7608.5,2
20010301|2000-09-04 06:30,4,7609.5,7609.5,7608,7608,4
20010301|2000-09-04 08:00,4,7605.5,7605.5,7605.5,7605.5,1
20010301|2000-09-05 08:00,5,7603,7603,7603,7603,1
20010301|2000-09-05 09:30,5,7578.5,7581,7578.5,7581,10
20010301|2000-09-06 03:00,6,7621,7621,7621,7621,1
20010301|2000-09-06 04:00,6,7615,7615,7615,7615,1
20010301|2000-09-06 07:00,6,7572.5,7572.5,7564,7564,4
20010301|2000-09-06 08:30,6,7557,7557,7557,7557,5
20010301|2000-09-06 09:30,6,7534.5,7534.5,7534.5,7534.5,5
20010301|2000-09-07 03:00,7,7530,7530,7517.5,7517.5,2
20010301|2000-09-07 06:00,7,7526,7526,7526,7526,3
20010301|2000-09-08 03:00,8,7545.5,7545.5,7545.5,7545.5,5
20010301|2000-09-08 06:00,8,7504,7504,7504,7504,2
20010301|2000-09-08 08:30,8,7487,7487,7487,7487,5
20010301|2000-09-08 10:30,8,7456.5,7462,7456.5,7462,5
20010301|2000-09-11 07:00,11,7411.5,7412,7411.5,7412,1
20010301|2000-09-11 07:30,11,7413,7413,7406.5,7406.5,2
20010301|2000-09-11 09:30,11,7431,7443.5,7423.5,7443.5,8
20010301|2000-09-12 12:30,12,7342.5,7342.5,7342.5,7342.5,5
20010301|2000-09-13 06:00,13,7233,7233,7233,7233,1
20010301|2000-09-13 08:00,13,7203,7203,7203,7203,1
20010301|2000-09-13 08:30,13,7202,7202,7202,7202,2
20010301|2000-09-14 03:00,14,7201,7201,7201,7201,1
20010301|2000-09-14 09:00,14,7247,7247,7247,7247,10
20010301|2000-09-14 10:00,14,7257,7257,7257,7257,1
20010301|2000-09-15 04:30,15,7203,7203,7203,7203,1
20010301|2000-09-15 06:00,15,7246,7246,7246,7246,2
20010301|2000-09-15 06:30,15,7235,7235,7235,7235,20
20010301|2000-09-15 10:00,15,7229,7229,7229,7229,1
20010301|2000-09-15 12:00,15,7198,7198,7198,7198,1
20010301|2000-09-18 02:30,18,7094.5,7094.5,7094.5,7094.5,1
20010301|2000-09-18 03:00,18,7094.5,7094.5,7084.5,7084.5,6
20010301|2000-09-18 11:30,18,7089.5,7089.5,7089.5,7089.5,1
20010301|2000-09-19 02:30,19,7103.5,7103.5,7090,7090,2
20010301|2000-09-19 04:30,19,7054,7054,7054,7054,1
20010301|2000-09-19 08:00,19,7070.5,7070.5,7064.5,7064.5,2
20010301|2000-09-19 09:00,19,7059.5,7059.5,7059.5,7059.5,1
20010301|2000-09-19 11:30,19,7070.5,7070.5,7062,7062,10
20010301|2000-09-20 02:00,20,7118,7118,7118,7118,2
20010301|2000-09-20 02:30,20,7108,7108,7108,7108,10
20010301|2000-09-20 07:30,20,7072.5,7080.5,7072.5,7080.5,2
20010301|2000-09-20 08:00,20,7082.5,7082.5,7082.5,7082.5,1
20010301|2000-09-20 10:00,20,7042,7046.5,7008,7008,5
20010301|2000-09-20 11:30,20,6975,6975,6950,6951,3
20010301|2000-09-20 12:00,20,6906.5,6910.5,6906.5,6910.5,2
20010301|2000-09-20 12:30,20,6912,6912,6910.5,6910.5,2
20010301|2000-09-21 03:30,21,6906,6906,6906,6906,3
20010301|2000-09-21 04:30,21,6837.5,6840.5,6837.5,6840.5,2
20010301|2000-09-21 05:00,21,6820,6838.5,6820,6838.5,18
20010301|2000-09-21 05:30,21,6820,6820,6820,6820,1
20010301|2000-09-21 06:00,21,6777,6781,6760,6760,4
20010301|2000-09-21 06:30,21,6751,6780,6751,6780,5
20010301|2000-09-21 07:00,21,6786.5,6809,6786.5,6809,7
20010301|2000-09-21 07:30,21,6812,6812,6807,6807,6
20010301|2000-09-21 08:00,21,6802,6811,6797,6797,24
20010301|2000-09-21 08:30,21,6792.5,6817,6787,6817,14
20010301|2000-09-21 09:00,21,6801,6801,6800,6800,2
20010301|2000-09-21 09:30,21,6806,6810,6806,6810,6
20010301|2000-09-21 10:00,21,6795.5,6795.5,6783,6783,6
20010301|2000-09-21 11:00,21,6784.5,6811,6784.5,6811,3
20010301|2000-09-21 12:30,21,6826.5,6826.5,6826.5,6826.5,1
20010301|2000-09-22 02:00,22,6685,6694,6685,6694,2
20010301|2000-09-22 02:30,22,6690,6712.5,6684,6712.5,3
20010301|2000-09-22 03:30,22,6710,6710,6710,6710,15
20010301|2000-09-22 04:30,22,6717.5,6717.5,6717.5,6717.5,2
20010301|2000-09-22 05:00,22,6731.5,6731.5,6731.5,6731.5,4
20010301|2000-09-22 05:30,22,6748.5,6750,6744.5,6750,6
20010301|2000-09-22 06:00,22,6750,6800,6750,6800,19
20010301|2000-09-22 06:30,22,6799.5,6799.5,6792,6792,2
20010301|2000-09-22 07:00,22,6783,6783,6783,6783,2
20010301|2000-09-22 07:30,22,6775.5,6775.5,6769,6770,3
20010301|2000-09-22 08:00,22,6745,6745,6740,6740,6
20010301|2000-09-22 08:30,22,6793,6793,6789,6789,8
20010301|2000-09-22 09:00,22,6826.5,6851,6826.5,6830,24
20010301|2000-09-22 09:30,22,6880,6880.5,6880,6880.5,11
20010301|2000-09-22 10:00,22,6866.5,6866.5,6866.5,6866.5,2
20010301|2000-09-22 10:30,22,6885.5,6885.5,6873.5,6873.5,14
20010301|2000-09-22 12:00,22,6868.5,6879.5,6868.5,6879.5,2
20010301|2000-09-25 02:00,25,6930,6938,6930,6938,2
20010301|2000-09-25 02:30,25,6923,6923,6923,6923,1
20010301|2000-09-25 03:00,25,6912.5,6912.5,6912.5,6912.5,1
20010301|2000-09-25 04:00,25,6939.5,6945.5,6932,6932,17
20010301|2000-09-25 06:00,25,6956,6959.5,6955,6959.5,13
20010301|2000-09-25 06:30,25,6967.5,6967.5,6967.5,6967.5,5
20010301|2000-09-25 07:00,25,6962.5,6964.5,6962.5,6964.5,8
20010301|2000-09-25 09:30,25,6944,6944,6944,6944,1
20010301|2000-09-25 10:00,25,6970,6979.5,6970,6979.5,2
20010301|2000-09-25 10:30,25,6965.5,6965.5,6957,6957,4
20010301|2000-09-25 12:30,25,6953,6953,6953,6953,1
20010301|2000-09-26 02:00,26,6910,6910,6910,6910,6
20010301|2000-09-26 02:30,26,6931,6931,6931,6931,1
20010301|2000-09-26 03:00,26,6964,6964,6936,6936,3
20010301|2000-09-26 03:30,26,6936,6936,6930.5,6935.5,6
20010301|2000-09-26 04:00,26,6931.5,6931.5,6931.5,6931.5,1
20010301|2000-09-26 04:30,26,6938.5,6946,6938.5,6946,4
20010301|2000-09-26 05:30,26,6989,6989,6989,6989,2
20010301|2000-09-26 06:00,26,6979,6979,6979,6979,1
20010301|2000-09-26 06:30,26,6939,6939,6939,6939,2
20010301|2000-09-26 07:30,26,6940,6940,6939,6939,10
20010301|2000-09-26 08:30,26,6959,6959,6959,6959,4
20010301|2000-09-26 09:00,26,6972,6972,6972,6972,1
20010301|2000-09-26 09:30,26,6953,6953.5,6946,6951.5,21
20010301|2000-09-26 10:00,26,6949,6949,6941,6941,3
20010301|2000-09-26 10:30,26,6925,6933,6925,6933,11
20010301|2000-09-26 11:00,26,6910,6910,6910,6910,5
20010301|2000-09-27 02:00,27,6901.5,6921.5,6901.5,6921.5,3
20010301|2000-09-27 02:30,27,6925.5,6931.5,6921.5,6931.5,3
20010301|2000-09-27 03:30,27,6993,6993,6993,6993,1
20010301|2000-09-27 04:00,27,6987,7015.5,6987,7010,7
20010301|2000-09-27 04:30,27,7010,7020,7004.5,7004.5,19
20010301|2000-09-27 05:00,27,7004,7005,6994.5,6994.5,15
20010301|2000-09-27 07:00,27,6987,6987,6979.5,6979.5,3
20010301|2000-09-27 08:30,27,6999,6999,6969.5,6969.5,17
20010301|2000-09-27 09:30,27,6952,6952,6947,6947,3
20010301|2000-09-27 10:00,27,6930.5,6949,6927.5,6949,23
20010301|2000-09-27 10:30,27,6936,6948,6936,6948,2
20010301|2000-09-28 02:00,28,6957.5,6963,6957.5,6963,2
20010301|2000-09-28 03:00,28,6928,6928,6922,6922,2
20010301|2000-09-28 04:00,28,6888.5,6890,6888.5,6890,8
20010301|2000-09-28 06:00,28,6914.5,6914.5,6914.5,6914.5,3
20010301|2000-09-28 06:30,28,6924,6943,6924,6943,13
20010301|2000-09-28 09:30,28,6945,6945,6945,6945,5
20010301|2000-09-28 12:00,28,6992,6992,6992,6992,1
20010301|2000-09-28 12:30,28,7000,7000,7000,7000,5
20010301|2000-09-29 02:00,29,6999,7019,6999,7019,2
20010301|2000-09-29 02:30,29,7020,7041,7020,7030,32
20010301|2000-09-29 03:00,29,7024,7024,7003.5,7003.5,84
20010301|2000-09-29 03:30,29,6980,6980,6980,6980,1
20010301|2000-09-29 04:00,29,6978.5,6984.5,6978.5,6984.5,10
20010301|2000-09-29 04:30,29,7006,7006,6993.5,6996,18
20010301|2000-09-29 05:30,29,7003.5,7003.5,7001,7001,12
20010301|2000-09-29 06:00,29,6995,6995.5,6980.5,6982,28
20010301|2000-09-29 06:30,29,6977,6977,6977,6977,3
20010301|2000-09-29 07:00,29,6979.5,6979.5,6979.5,6979.5,3
20010301|2000-09-29 07:30,29,6970,6970,6958.5,6958.5,4
20010301|2000-09-29 08:00,29,6958,6958,6958,6958,7
20010301|2000-09-29 08:30,29,6958,6967,6958,6964,15
20010301|2000-09-29 09:00,29,6954,6954,6954,6954,1
20010301|2000-09-29 09:30,29,6950,6951,6946,6946,17
20010301|2000-09-29 10:00,29,6947,6956.5,6946,6955,35
20010301|2000-10-02 03:30,2,7000,7000,7000,7000,2
20010301|2000-10-02 04:30,2,7010,7010,7010,7010,10
20010301|2000-10-02 05:00,2,7018.5,7018.5,7018.5,7018.5,1
20010301|2000-10-02 05:30,2,7014.5,7014.5,7014.5,7014.5,5
20010301|2000-10-02 08:30,2,7021,7021,7021,7021,1
20010301|2000-10-02 09:00,2,7029,7029,6999,7024,12
20010301|2000-10-02 09:30,2,7023,7041.5,7023,7041.5,9
20010301|2000-10-02 10:00,2,7043.5,7043.5,7043.5,7043.5,5
20010301|2000-10-02 10:30,2,7040,7059.5,7040,7059.5,13
20010301|2000-10-02 11:00,2,7036,7036,7036,7036,3
20010301|2000-10-02 12:30,2,7032,7032,7032,7032,5
20010301|2000-10-04 02:30,4,7000,7006.5,7000,7006.5,3
20010301|2000-10-04 03:00,4,7019,7043,7019,7043,7
20010301|2000-10-04 03:30,4,7041,7044,7041,7044,2
20010301|2000-10-04 05:00,4,6972,6972,6972,6972,10
20010301|2000-10-04 05:30,4,6947.5,6947.5,6936,6936,7
20010301|2000-10-04 06:00,4,6940.5,6940.5,6940.5,6940.5,4
20010301|2000-10-04 06:30,4,6943,6943,6943,6943,3
20010301|2000-10-04 07:00,4,6914,6924.5,6914,6924.5,15
20010301|2000-10-04 07:30,4,6929,6929,6929,6929,3
20010301|2000-10-04 08:30,4,6945,6960.5,6939.5,6956,20
20010301|2000-10-04 09:00,4,6931.5,6931.5,6931.5,6931.5,1
20010301|2000-10-04 09:30,4,6962.5,6962.5,6962.5,6962.5,5
20010301|2000-10-04 10:00,4,6956,6956,6954.5,6954.5,10
20010301|2000-10-04 11:00,4,6965,6970,6965,6970,6
20010301|2000-10-04 11:30,4,6970,6980,6970,6980,7
20010301|2000-10-04 12:00,4,6978,6980,6978,6980,6
20010301|2000-10-04 16:30,4,6978,6978,6978,6978,1
20010301|2000-10-05 02:00,5,7000,7012,7000,7012,19
20010301|2000-10-05 02:30,5,7019,7023.5,7016,7023.5,12
20010301|2000-10-05 03:30,5,7039,7039,7033.5,7033.5,9
20010301|2000-10-05 04:00,5,7032.5,7032.5,7019,7019,21
20010301|2000-10-05 04:30,5,7035.5,7038,7029.5,7029.5,30
20010301|2000-10-05 05:00,5,7024.5,7049,7024.5,7045.5,7
20010301|2000-10-05 05:30,5,7061,7061,7054,7057,22
20010301|2000-10-05 06:00,5,7064,7064,7064,7064,5
20010301|2000-10-05 06:30,5,7048,7054,7047.5,7054,16
20010301|2000-10-05 07:30,5,7010,7010,7010,7010,10
20010301|2000-10-05 08:30,5,7029,7029,7029,7029,1
20010301|2000-10-05 10:00,5,7020.5,7033.5,7020.5,7033.5,5
20010301|2000-10-05 10:30,5,7028,7028,7027.5,7027.5,6
20010301|2000-10-05 11:00,5,7020.5,7020.5,7020.5,7020.5,5
20010301|2000-10-05 11:30,5,7024.5,7024.5,7024.5,7024.5,5
20010301|2000-10-06 02:00,6,7030,7064,7030,7064,17
20010301|2000-10-06 02:30,6,7019,7019,7019,7019,10
20010301|2000-10-06 04:30,6,7048,7050,7048,7049.5,6
20010301|2000-10-06 05:00,6,7048.5,7048.5,7048.5,7048.5,1
20010301|2000-10-06 05:30,6,7044.5,7044.5,7044,7044,4
20010301|2000-10-06 06:30,6,7049.5,7052.5,7048,7052.5,10
20010301|2000-10-06 07:00,6,7045.5,7045.5,7045.5,7045.5,1
20010301|2000-10-06 07:30,6,7051.5,7051.5,7044,7044,3
20010301|2000-10-06 08:30,6,7017.5,7030.5,7017.5,7025,5
20010301|2000-10-06 09:00,6,7025.5,7025.5,7025.5,7025.5,1
20010301|2000-10-06 09:30,6,6980.5,6980.5,6927,6927,59
20010301|2000-10-06 10:00,6,6924.5,6924.5,6906,6906,50
20010301|2000-10-06 10:30,6,6906,6910,6903,6903,5
20010301|2000-10-06 11:00,6,6900,6902,6888,6902,16
20010301|2000-10-06 12:00,6,6870,6873,6870,6873,2
20010301|2000-10-09 02:30,9,6833,6833,6833,6833,2
20010301|2000-10-09 03:00,9,6828,6828,6828,6828,5
20010301|2000-10-09 04:00,9,6813,6813,6813,6813,1
20010301|2000-10-09 05:00,9,6848,6848,6848,6848,4
20010301|2000-10-09 08:00,9,6850,6850,6850,6850,1
20010301|2000-10-09 09:00,9,6820,6820,6817,6817,6
20010301|2000-10-09 09:30,9,6812,6812,6797,6797,32
20010301|2000-10-09 10:00,9,6787,6787,6787,6787,1
20010301|2000-10-09 10:30,9,6819,6819,6819,6819,1
20010301|2000-10-09 11:30,9,6833,6836,6831,6831,3
20010301|2000-10-09 12:00,9,6826,6826,6826,6826,1
20010301|2000-10-10 02:30,10,6857.5,6857.5,6857.5,6857.5,2
20010301|2000-10-10 03:30,10,6849,6849,6849,6849,1
20010301|2000-10-10 04:30,10,6839.5,6841.5,6834,6834,74
20010301|2000-10-10 05:00,10,6837.5,6837.5,6837.5,6837.5,61
20010301|2000-10-10 06:00,10,6851,6857,6851,6857,2
20010301|2000-10-10 06:30,10,6862,6862,6862,6862,1
20010301|2000-10-10 08:30,10,6828.5,6840,6818,6840,20
20010301|2000-10-10 09:00,10,6842,6842.5,6842,6842.5,6
20010301|2000-10-10 09:30,10,6833,6847,6831,6831,30
20010301|2000-10-10 10:00,10,6840,6840,6840,6840,1
20010301|2000-10-10 10:30,10,6834,6834,6834,6834,3
20010301|2000-10-10 11:00,10,6822,6822,6822,6822,1
20010301|2000-10-10 11:30,10,6811,6811,6811,6811,5
20010301|2000-10-10 12:30,10,6822.5,6826,6822.5,6826,2
20010301|2000-10-11 02:00,11,6740.5,6740.5,6740.5,6740.5,2
20010301|2000-10-11 02:30,11,6765.5,6765.5,6765,6765,6
20010301|2000-10-11 03:00,11,6775.5,6785.5,6755.5,6756.5,101
20010301|2000-10-11 03:30,11,6755.5,6755.5,6735.5,6735.5,13
20010301|2000-10-11 04:30,11,6700,6700,6698,6698,9
20010301|2000-10-11 05:00,11,6683,6683,6683,6683,1
20010301|2000-10-11 06:00,11,6675,6675,6664.5,6664.5,157
20010301|2000-10-11 06:30,11,6664,6664,6621.5,6627.5,109
20010301|2000-10-11 07:00,11,6673,6673,6673,6673,4
20010301|2000-10-11 07:30,11,6663.5,6663.5,6663.5,6663.5,1
20010301|2000-10-11 08:30,11,6645.5,6699,6645.5,6699,17
20010301|2000-10-11 09:00,11,6691.5,6691.5,6674.5,6674.5,11
20010301|2000-10-11 10:30,11,6641,6641,6641,6641,10
20010301|2000-10-11 11:30,11,6703,6703,6703,6703,1
20010301|2000-10-11 12:00,11,6706,6706,6681,6681,10
20010301|2000-10-11 12:30,11,6706.5,6709.5,6706.5,6709.5,4
20010301|2000-10-12 03:00,12,6743.5,6743.5,6734,6734,4
20010301|2000-10-12 03:30,12,6754.5,6754.5,6754.5,6754.5,6
20010301|2000-10-12 04:00,12,6756,6756,6756,6756,11
20010301|2000-10-12 05:00,12,6757,6765,6757,6758.5,22
20010301|2000-10-12 07:00,12,6773,6773,6768.5,6768.5,8
20010301|2000-10-12 07:30,12,6767.5,6772,6767.5,6771.5,13
20010301|2000-10-12 08:00,12,6769,6770,6756.5,6756.5,35
20010301|2000-10-12 08:30,12,6748.5,6748.5,6642,6642,31
20010301|2000-10-12 09:00,12,6646.5,6661.5,6518,6573.5,347
20010301|2000-10-12 09:30,12,6609.5,6664,6594,6664,14
20010301|2000-10-12 10:00,12,6633.5,6633.5,6633.5,6633.5,5
20010301|2000-10-12 11:00,12,6617.5,6621,6583,6609,10
20010301|2000-10-12 11:30,12,6598,6598,6581,6593.5,25
20010301|2000-10-13 02:00,13,6577.5,6603.5,6577.5,6603.5,8
20010301|2000-10-13 02:30,13,6572,6572,6531,6540,7
20010301|2000-10-13 03:30,13,6559,6559,6559,6559,1
20010301|2000-10-13 04:30,13,6585.5,6585.5,6585.5,6585.5,1
20010301|2000-10-13 06:00,13,6609.5,6625,6609.5,6625,31
20010301|2000-10-13 07:30,13,6605,6608.5,6595.5,6595.5,61
20010301|2000-10-13 08:00,13,6593,6593,6585,6585,17
20010301|2000-10-13 08:30,13,6575,6649,6575,6649,12
20010301|2000-10-13 09:00,13,6689.5,6689.5,6689.5,6689.5,1
20010301|2000-10-13 10:00,13,6705.5,6705.5,6705.5,6705.5,5
20010301|2000-10-13 11:00,13,6747,6747,6747,6747,1
20010301|2000-10-13 12:30,13,6776,6776,6776,6776,1
20010301|2000-10-16 02:30,16,6795,6795,6795,6795,1
20010301|2000-10-16 03:00,16,6777,6777,6777,6777,2
20010301|2000-10-16 04:30,16,6755.5,6755.5,6755.5,6755.5,5
20010301|2000-10-16 05:30,16,6754.5,6754.5,6754.5,6754.5,5
20010301|2000-10-16 06:00,16,6781,6781,6781,6781,5
20010301|2000-10-16 06:30,16,6761,6761,6761,6761,3
20010301|2000-10-16 07:30,16,6762.5,6762.5,6762.5,6762.5,2
20010301|2000-10-16 08:30,16,6752,6755,6752,6755,10
20010301|2000-10-16 09:00,16,6769.5,6777,6765.5,6772.5,15
20010301|2000-10-16 09:30,16,6759,6759,6742,6742,6
20010301|2000-10-16 10:00,16,6742,6742,6742,6742,4
20010301|2000-10-16 10:30,16,6745,6745.5,6734,6734,18
20010301|2000-10-16 11:30,16,6731,6731,6731,6731,5
20010301|2000-10-16 12:00,16,6740,6740,6740,6740,1
20010301|2000-10-16 12:30,16,6757.5,6757.5,6757.5,6757.5,5
20010301|2000-10-17 02:30,17,6791.5,6791.5,6791.5,6791.5,5
20010301|2000-10-17 03:30,17,6781.5,6791.5,6781.5,6791.5,16
20010301|2000-10-17 04:00,17,6783,6790,6756,6756,13
20010301|2000-10-17 04:30,17,6746,6746,6746,6746,1
20010301|2000-10-17 05:00,17,6730,6741,6723,6741,12
20010301|2000-10-17 05:30,17,6750,6780,6750,6780,13
20010301|2000-10-17 06:00,17,6784,6785.5,6784,6785.5,2
20010301|2000-10-17 06:30,17,6780,6780.5,6770,6771.5,21
20010301|2000-10-17 07:30,17,6773,6773,6773,6773,1
20010301|2000-10-17 08:00,17,6766.5,6785.5,6766.5,6785.5,5
20010301|2000-10-17 08:30,17,6798.5,6798.5,6766.5,6766.5,13
20010301|2000-10-17 09:00,17,6752,6763.5,6751,6763.5,8
20010301|2000-10-17 09:30,17,6762.5,6765.5,6746.5,6750.5,18
20010301|2000-10-17 10:00,17,6731,6738.5,6731,6738.5,4
20010301|2000-10-17 10:30,17,6739.5,6740,6720,6720,50
20010301|2000-10-17 11:00,17,6715,6715,6700.5,6700.5,10
20010301|2000-10-17 11:30,17,6700,6713,6697,6713,5
20010301|2000-10-17 12:00,17,6701.5,6705,6687.5,6687.5,3
20010301|2000-10-18 02:00,18,6628,6628,6619.5,6619.5,12
20010301|2000-10-18 03:00,18,6621,6621,6618,6618.5,6
20010301|2000-10-18 03:30,18,6609.5,6609.5,6609.5,6609.5,10
20010301|2000-10-18 04:30,18,6613.5,6613.5,6589,6589,6
20010301|2000-10-18 05:00,18,6608.5,6608.5,6608.5,6608.5,7
20010301|2000-10-18 05:30,18,6613.5,6613.5,6613.5,6613.5,5
20010301|2000-10-18 06:00,18,6607,6607,6589.5,6589.5,6
20010301|2000-10-18 06:30,18,6593,6593,6574,6579,75
20010301|2000-10-18 07:00,18,6550,6550,6537.5,6537.5,8
20010301|2000-10-18 07:30,18,6527.5,6527.5,6492.5,6495.5,96
20010301|2000-10-18 08:00,18,6502.5,6502.5,6485.5,6485.5,28
20010301|2000-10-18 08:30,18,6499,6506,6428.5,6486,40
20010301|2000-10-18 09:00,18,6482,6519,6479,6502,68
20010301|2000-10-18 09:30,18,6544,6593.5,6542,6583,67
20010301|2000-10-18 10:00,18,6582,6592,6582,6583,14
20010301|2000-10-18 10:30,18,6557.5,6575,6557.5,6559,31
20010301|2000-10-18 11:00,18,6583,6583,6583,6583,4
20010301|2000-10-18 11:30,18,6603,6606.5,6603,6603,19
20010301|2000-10-18 12:00,18,6594,6594,6594,6594,5
20010301|2000-10-18 12:30,18,6605,6618,6605,6618,10
20010301|2000-10-19 02:00,19,6660,6672.5,6654.5,6654.5,3
20010301|2000-10-19 02:30,19,6649.5,6656.5,6649.5,6656.5,22
20010301|2000-10-19 03:00,19,6662,6669,6644,6644,47
20010301|2000-10-19 03:30,19,6650.5,6650.5,6650.5,6650.5,1
20010301|2000-10-19 04:00,19,6675.5,6678.5,6672.5,6672.5,13
20010301|2000-10-19 04:30,19,6673,6709,6673,6709,28
20010301|2000-10-19 05:30,19,6701.5,6712,6701.5,6712,4
20010301|2000-10-19 07:00,19,6722,6725.5,6719.5,6725.5,12
20010301|2000-10-19 07:30,19,6734.5,6743.5,6734.5,6734.5,27
20010301|2000-10-19 08:30,19,6741.5,6741.5,6741.5,6741.5,5
20010301|2000-10-19 09:00,19,6712,6721,6710,6721,28
20010301|2000-10-19 09:30,19,6724,6736.5,6724,6736.5,5
20010301|2000-10-19 10:00,19,6704.5,6733,6704.5,6733,12
20010301|2000-10-19 10:30,19,6735,6735,6732,6732,6
20010301|2000-10-19 11:00,19,6749,6749,6749,6749,5
20010301|2000-10-19 11:30,19,6738,6738,6735,6735,10
20010301|2000-10-19 12:30,19,6730,6730,6728,6728,2
20010301|2000-10-20 02:30,20,6789.5,6789.5,6761,6761,11
20010301|2000-10-20 03:00,20,6746,6746,6742,6742,15
20010301|2000-10-20 03:30,20,6759.5,6762.5,6749.5,6761.5,28
20010301|2000-10-20 04:00,20,6765,6784,6765,6784,64
20010301|2000-10-20 04:30,20,6782,6782,6764.5,6765.5,41
20010301|2000-10-20 05:00,20,6782,6782,6776,6776,7
20010301|2000-10-20 05:30,20,6770,6770,6765.5,6765.5,8
20010301|2000-10-20 06:00,20,6749.5,6749.5,6749.5,6749.5,1
20010301|2000-10-20 06:30,20,6703,6703,6691.5,6698.5,23
20010301|2000-10-20 07:00,20,6701,6701,6701,6701,5
20010301|2000-10-20 07:30,20,6681,6700,6678,6700,9
20010301|2000-10-20 08:00,20,6696,6696,6693.5,6693.5,6
20010301|2000-10-20 08:30,20,6718,6741.5,6718,6729.5,20
20010301|2000-10-20 09:00,20,6763,6763,6760,6760,5
20010301|2000-10-20 09:30,20,6754.5,6758,6715,6726,21
20010301|2000-10-20 10:00,20,6725,6738,6725,6737,9
20010301|2000-10-20 10:30,20,6746,6747,6746,6746.5,25
20010301|2000-10-20 11:30,20,6742,6745,6742,6745,2
20010301|2000-10-20 12:00,20,6743,6743,6743,6743,1
20010301|2000-10-20 12:30,20,6763,6766,6749,6749,12
20010301|2000-10-23 02:00,23,6765,6775,6765,6775,17
20010301|2000-10-23 02:30,23,6773,6773,6726,6726,17
20010301|2000-10-23 03:30,23,6721,6721,6721,6721,2
20010301|2000-10-23 07:30,23,6686,6693,6686,6693,9
20010301|2000-10-23 08:00,23,6676.5,6676.5,6676.5,6676.5,1
20010301|2000-10-23 08:30,23,6699,6733,6696.5,6733,21
20010301|2000-10-23 09:00,23,6737.5,6753,6735.5,6753,11
20010301|2000-10-23 10:00,23,6771,6777.5,6771,6777.5,7
20010301|2000-10-23 11:00,23,6765,6765,6765,6765,1
20010301|2000-10-23 11:30,23,6761,6768,6761,6768,6
20010301|2000-10-23 12:00,23,6768,6768,6768,6768,5
20010301|2000-10-23 12:30,23,6759,6761,6755,6755,12
20010301|2000-10-24 02:30,24,6761,6816,6760,6816,20
20010301|2000-10-24 03:00,24,6820,6846,6820,6846,25
20010301|2000-10-24 03:30,24,6844,6866.5,6844,6866.5,17
20010301|2000-10-24 04:00,24,6868.5,6881.5,6868.5,6879,7
20010301|2000-10-24 05:00,24,6869,6869,6869,6869,5
20010301|2000-10-24 06:00,24,6901.5,6901.5,6900,6900,8
20010301|2000-10-24 07:00,24,6915,6915,6915,6915,2
20010301|2000-10-24 08:30,24,6904.5,6904.5,6904.5,6904.5,5
20010301|2000-10-24 09:30,24,6925,6940,6925,6940,3
20010301|2000-10-24 10:00,24,6950,6953,6945,6945,15
20010301|2000-10-24 10:30,24,6971.5,6971.5,6963,6963,21
20010301|2000-10-24 11:30,24,6948,6949,6948,6949,8
20010301|2000-10-24 12:00,24,6936.5,6939,6935.5,6939,9
20010301|2000-10-24 12:30,24,6935,6941,6935,6941,13
20010301|2000-10-25 02:00,25,6893,6905,6893,6905,11
20010301|2000-10-25 02:30,25,6904,6911,6896,6908.5,28
20010301|2000-10-25 04:00,25,6868,6868,6868,6868,5
20010301|2000-10-25 04:30,25,6873,6873,6873,6873,1
20010301|2000-10-25 05:30,25,6883,6883,6883,6883,5
20010301|2000-10-25 06:30,25,6891.5,6891.5,6891.5,6891.5,2
20010301|2000-10-25 08:30,25,6843.5,6843.5,6841,6841.5,7
20010301|2000-10-25 09:00,25,6905.5,6905.5,6896,6896,10
20010301|2000-10-25 09:30,25,6937.5,6940,6934,6940,7
20010301|2000-10-25 10:30,25,6919.5,6920.5,6917.5,6920,13
20010301|2000-10-25 11:00,25,6919.5,6919.5,6919.5,6919.5,2
20010301|2000-10-26 02:00,26,6869,6896.5,6869,6893.5,10
20010301|2000-10-26 02:30,26,6902.5,6922,6902.5,6922,6
20010301|2000-10-26 03:00,26,6977,6977,6977,6977,1
20010301|2000-10-26 06:00,26,6969,6969,6969,6969,10
20010301|2000-10-26 06:30,26,6970,6970,6960,6960,3
20010301|2000-10-26 07:00,26,6960,6960,6960,6960,2
20010301|2000-10-26 08:30,26,6938.5,6974.5,6938.5,6974.5,10
20010301|2000-10-26 09:30,26,6941.5,6961,6940,6941,40
20010301|2000-10-26 10:00,26,6932,6932,6899.5,6914.5,56
20010301|2000-10-26 10:30,26,6925.5,6925.5,6912.5,6912.5,7
20010301|2000-10-26 11:00,26,6926,6927.5,6926,6927.5,2
20010301|2000-10-26 12:30,26,6893.5,6897.5,6882,6882,23
20010301|2000-10-27 02:00,27,6975,6975,6975,6975,1
20010301|2000-10-27 02:30,27,7010,7010,6989,6989,13
20010301|2000-10-27 03:00,27,7003.5,7003.5,7003.5,7003.5,5
20010301|2000-10-27 03:30,27,7018.5,7018.5,7004.5,7005,7
20010301|2000-10-27 04:30,27,7001.5,7001.5,6996.5,6996.5,4
20010301|2000-10-27 07:00,27,7029.5,7029.5,7026.5,7026.5,13
20010301|2000-10-27 07:30,27,7021.5,7021.5,7021.5,7021.5,10
20010301|2000-10-27 08:00,27,7044,7055,7044,7055,5
20010301|2000-10-27 08:30,27,7049.5,7057,7030,7033.5,12
20010301|2000-10-27 09:00,27,7011.5,7011.5,7011.5,7011.5,2
20010301|2000-10-27 10:00,27,7025,7025,7025,7025,2
20010301|2000-10-27 10:30,27,7023.5,7028.5,7023.5,7028.5,6
20010301|2000-10-27 11:30,27,7048.5,7048.5,7048.5,7048.5,1
20010301|2000-10-27 12:00,27,7041.5,7046.5,7041.5,7046.5,13
20010301|2000-10-27 12:30,27,7051.5,7052.5,7051.5,7052.5,10
20010301|2000-10-30 02:30,30,7027,7027,7027,7027,1
20010301|2000-10-30 03:00,30,7027.5,7027.5,7015,7015,23
20010301|2000-10-30 03:30,30,7033,7044,7033,7044,10
20010301|2000-10-30 05:00,30,7043,7043,7033,7035,6
20010301|2000-10-30 07:00,30,7045,7045,7045,7045,1
20010301|2000-10-30 07:30,30,7036.5,7036.5,7036.5,7036.5,2
20010301|2000-10-30 08:00,30,7023.5,7023.5,7023.5,7023.5,5
20010301|2000-10-30 08:30,30,7035.5,7045.5,7035.5,7045.5,17
20010301|2000-10-30 09:00,30,7045.5,7072,7045.5,7072,3
20010301|2000-10-30 09:30,30,7051.5,7051.5,7051.5,7051.5,1
20010301|2000-10-30 10:00,30,7078,7078,7078,7078,5
20010301|2000-10-30 10:30,30,7086.5,7086.5,7058.5,7058.5,9
20010301|2000-10-30 11:00,30,7052,7052,7052,7052,2
20010301|2000-10-31 02:00,31,7103.5,7119.5,7103.5,7119.5,92
20010301|2000-10-31 02:30,31,7101,7107.5,7101,7107.5,2
20010301|2000-10-31 03:00,31,7113,7126,7113,7126,11
20010301|2000-10-31 03:30,31,7125,7125,7125,7125,10
20010301|2000-10-31 04:00,31,7115,7115,7115,7115,4
20010301|2000-10-31 04:30,31,7116.5,7116.5,7116.5,7116.5,2
20010301|2000-10-31 05:30,31,7119,7121.5,7119,7121.5,5
20010301|2000-10-31 07:00,31,7130.5,7130.5,7130.5,7130.5,10
20010301|2000-10-31 07:30,31,7148,7148,7148,7148,1
20010301|2000-10-31 08:00,31,7156,7156,7155,7155,3
20010301|2000-10-31 09:00,31,7157,7157,7157,7157,3
20010301|2000-10-31 10:00,31,7187.5,7187.5,7186.5,7186.5,3
20010301|2000-10-31 10:30,31,7188,7188,7184.5,7184.5,5
20010301|2000-10-31 11:30,31,7210.5,7222.5,7210.5,7222.5,6
20010301|2000-10-31 12:00,31,7226,7226,7226,7226,1
20010301|2000-10-31 12:30,31,7220.5,7220.5,7220.5,7220.5,1
20010301|2000-11-01 02:00,1,7230,7230,7197,7209,29
20010301|2000-11-01 02:30,1,7204,7204,7175,7175,25
20010301|2000-11-01 03:00,1,7170,7179.5,7170,7179.5,106
20010301|2000-11-01 03:30,1,7183.5,7191.5,7183.5,7191.5,7
20010301|2000-11-01 04:00,1,7206.5,7208.5,7206.5,7208.5,10
20010301|2000-11-01 04:30,1,7214,7217,7214,7217,5
20010301|2000-11-01 05:00,1,7193.5,7193.5,7193.5,7193.5,6
20010301|2000-11-01 06:00,1,7190,7191.5,7190,7191.5,12
20010301|2000-11-01 06:30,1,7193.5,7195.5,7159,7164,36
20010301|2000-11-01 07:00,1,7156.5,7156.5,7155,7155,6
20010301|2000-11-01 07:30,1,7151.5,7162.5,7150.5,7162.5,24
20010301|2000-11-01 08:00,1,7163.5,7163.5,7163.5,7163.5,1
20010301|2000-11-01 09:00,1,7178.5,7178.5,7166.5,7166.5,6
20010301|2000-11-01 09:30,1,7200,7218,7200,7218,5
20010301|2000-11-01 10:00,1,7211,7232.5,7211,7232.5,20
20010301|2000-11-01 10:30,1,7220,7220,7218,7218,2
20010301|2000-11-01 12:00,1,7200,7200,7200,7200,5
20010301|2000-11-01 12:30,1,7198,7203.5,7188,7203.5,10
20010301|2000-11-02 02:00,2,7221,7221,7221,7221,1
20010301|2000-11-02 02:30,2,7241,7255,7241,7255,21
20010301|2000-11-02 03:00,2,7258,7258,7243,7243,2
20010301|2000-11-02 04:00,2,7202,7202,7202,7202,4
20010301|2000-11-02 05:30,2,7246,7246,7246,7246,5
20010301|2000-11-02 06:30,2,7231.5,7231.5,7231.5,7231.5,3
20010301|2000-11-02 07:00,2,7256.5,7256.5,7235,7235,3
20010301|2000-11-02 07:30,2,7245,7255,7245,7255,2
20010301|2000-11-02 08:00,2,7249,7249,7249,7249,1
20010301|2000-11-02 08:30,2,7230,7245,7230,7240,13
20010301|2000-11-02 09:00,2,7246.5,7248.5,7239.5,7240,24
20010301|2000-11-02 09:30,2,7237.5,7237.5,7237.5,7237.5,4
20010301|2000-11-02 10:00,2,7232.5,7232.5,7219.5,7219.5,11
20010301|2000-11-02 12:00,2,7228.5,7228.5,7228.5,7228.5,1
20010301|2000-11-03 02:00,3,7237,7237.5,7237,7237.5,9
20010301|2000-11-03 03:00,3,7230,7230,7226.5,7226.5,5
20010301|2000-11-03 04:00,3,7235.5,7235.5,7235,7235,142
20010301|2000-11-03 05:00,3,7259.5,7265,7259.5,7265,13
20010301|2000-11-03 05:30,3,7263,7276.5,7262,7272,9
20010301|2000-11-03 06:30,3,7265,7265,7265,7265,4
20010301|2000-11-03 07:00,3,7280,7285,7280,7285,16
20010301|2000-11-03 09:00,3,7253,7257.5,7253,7257.5,7
20010301|2000-11-03 10:30,3,7259.5,7262.5,7259.5,7260.5,12
20010301|2000-11-03 11:00,3,7271.5,7271.5,7271.5,7271.5,5
20010301|2000-11-06 02:30,6,7311.5,7315,7311.5,7315,6
20010301|2000-11-06 03:30,6,7314,7314,7314,7314,1
20010301|2000-11-06 05:00,6,7300,7300,7300,7300,1
20010301|2000-11-06 07:00,6,7280,7280,7280,7280,1
20010301|2000-11-06 08:00,6,7283.5,7283.5,7265.5,7265.5,3
20010301|2000-11-06 08:30,6,7270,7272,7270,7272,4
20010301|2000-11-06 09:00,6,7276,7276,7270.5,7270.5,5
20010301|2000-11-06 09:30,6,7292,7292,7292,7292,1
20010301|2000-11-06 10:00,6,7260,7260,7250,7256,23
20010301|2000-11-06 10:30,6,7241.5,7255,7241.5,7255,2
20010301|2000-11-06 11:00,6,7259.5,7259.5,7255,7255,2
20010301|2000-11-06 12:00,6,7271,7271,7271,7271,1
20010301|2000-11-06 12:30,6,7263.5,7263.5,7263.5,7263.5,1
20010301|2000-11-07 02:00,7,7240,7240,7240,7240,1
20010301|2000-11-07 02:30,7,7235.5,7235.5,7218,7218,11
20010301|2000-11-07 03:00,7,7201,7206.5,7201,7206.5,6
20010301|2000-11-07 03:30,7,7203,7203,7203,7203,1
20010301|2000-11-07 04:30,7,7181,7181,7181,7181,1
20010301|2000-11-07 05:00,7,7188,7193,7188,7193,5
20010301|2000-11-07 06:30,7,7199.5,7199.5,7198,7198,2
20010301|2000-11-07 10:00,7,7203,7203,7203,7203,2
20010301|2000-11-07 11:30,7,7218,7218,7218,7218,2
20010301|2000-11-08 04:00,8,7226,7226,7226,7226,1
20010301|2000-11-08 04:30,8,7231,7231,7230.5,7230.5,4
20010301|2000-11-08 05:00,8,7243,7245,7212,7212,67
20010301|2000-11-08 05:30,8,7211,7211,7205.5,7205.5,10
20010301|2000-11-08 06:30,8,7191,7191,7181.5,7183,38
20010301|2000-11-08 08:30,8,7179,7181.5,7179,7181.5,6
20010301|2000-11-08 09:00,8,7152,7156,7152,7155.5,6
20010301|2000-11-08 09:30,8,7150,7150,7150,7150,1
20010301|2000-11-08 10:00,8,7146,7150,7146,7150,8
20010301|2000-11-08 10:30,8,7154,7154,7154,7154,1
20010301|2000-11-08 11:00,8,7150.5,7150.5,7150.5,7150.5,2
20010301|2000-11-09 02:00,9,7100,7100,7086,7099,3
20010301|2000-11-09 02:30,9,7114,7114,7111,7111,17
20010301|2000-11-09 03:00,9,7110,7110,7107,7107,8
20010301|2000-11-09 03:30,9,7129,7129,7129,7129,5
20010301|2000-11-09 04:30,9,7118,7118,7118,7118,21
20010301|2000-11-09 05:00,9,7132,7132.5,7132,7132.5,12
20010301|2000-11-09 07:30,9,7099,7099,7099,7099,26
20010301|2000-11-09 08:00,9,7080,7080,7076,7076,4
20010301|2000-11-09 08:30,9,7076.5,7076.5,7062,7062,5
20010301|2000-11-09 09:30,9,7112,7112,7112,7112,1
20010301|2000-11-09 10:00,9,7119,7119,7119,7119,1
20010301|2000-11-09 10:30,9,7106.5,7106.5,7106.5,7106.5,4
20010301|2000-11-09 11:00,9,7115,7115,7115,7115,1
20010301|2000-11-09 12:30,9,7087.5,7087.5,7050.5,7058.5,20
20010301|2000-11-10 02:30,10,7107,7125,7107,7124,6
20010301|2000-11-10 03:00,10,7120,7120,7114.5,7114.5,5
20010301|2000-11-10 06:00,10,7058,7058,7058,7058,1
20010301|2000-11-10 06:30,10,7016,7016.5,7000.5,7000.5,81
20010301|2000-11-10 07:00,10,7009,7009,7004,7004,27
20010301|2000-11-10 07:30,10,6980.5,6991,6980.5,6991,21
20010301|2000-11-10 08:00,10,7011.5,7012.5,7005.5,7005.5,27
20010301|2000-11-10 08:30,10,7005.5,7005.5,6980.5,6980.5,13
20010301|2000-11-10 09:00,10,6975,6977,6972.5,6977,7
20010301|2000-11-10 09:30,10,7004,7004,7004,7004,2
20010301|2000-11-10 10:00,10,6989.5,6989.5,6979.5,6979.5,42
20010301|2000-11-10 10:30,10,6980.5,6980.5,6965.5,6965.5,6
20010301|2000-11-10 12:30,10,6955,6955,6947.5,6947.5,26
20010301|2000-11-13 02:30,13,6930,6930,6930,6930,11
20010301|2000-11-13 03:00,13,6922.5,6922.5,6916.5,6916.5,7
20010301|2000-11-13 04:30,13,6878.5,6878.5,6873,6873,6
20010301|2000-11-13 05:00,13,6872,6872,6872,6872,5
20010301|2000-11-13 06:00,13,6842,6842,6827,6827,7
20010301|2000-11-13 08:30,13,6843,6865,6843,6865,6
20010301|2000-11-13 09:00,13,6882,6893,6878,6878,91
20010301|2000-11-13 09:30,13,6869,6869,6860.5,6860.5,8
20010301|2000-11-13 10:00,13,6856,6856,6823.5,6835,69
20010301|2000-11-13 10:30,13,6822.5,6822.5,6822.5,6822.5,5
20010301|2000-11-13 11:00,13,6826,6830,6806,6806,18
20010301|2000-11-13 11:30,13,6822,6822,6822,6822,20
20010301|2000-11-13 12:00,13,6822,6839,6822,6839,25
20010301|2000-11-13 12:30,13,6861.5,6861.5,6861.5,6861.5,2
20010301|2000-11-14 02:00,14,6907,6910,6902.5,6904.5,4
20010301|2000-11-14 02:30,14,6902.5,6921.5,6902.5,6921,11
20010301|2000-11-14 03:00,14,6929,6929,6914,6914,23
20010301|2000-11-14 04:00,14,6920,6920,6920,6920,1
20010301|2000-11-14 04:30,14,6933,6933,6933,6933,5
20010301|2000-11-14 05:00,14,6936.5,6936.5,6936,6936,10
20010301|2000-11-14 06:30,14,6926,6926,6926,6926,10
20010301|2000-11-14 07:30,14,6969,6969,6969,6969,1
20010301|2000-11-14 08:30,14,6990,6993,6990,6993,3
20010301|2000-11-14 10:00,14,7039.5,7039.5,7030,7037,22
20010301|2000-11-14 10:30,14,7034,7035.5,7032,7035.5,9
20010301|2000-11-14 11:30,14,7054,7054,7054,7054,2
20010301|2000-11-15 02:30,15,7024.5,7024.5,7024.5,7024.5,1
20010301|2000-11-15 03:00,15,7008,7008,6999.5,7000,17
20010301|2000-11-15 03:30,15,7020,7026.5,7020,7026.5,3
20010301|2000-11-15 04:00,15,7037,7045,7037,7045,8
20010301|2000-11-15 05:00,15,7049,7049,7040,7040.5,11
20010301|2000-11-15 05:30,15,7064.5,7064.5,7064.5,7064.5,2
20010301|2000-11-15 08:00,15,7027,7027,7027,7027,5
20010301|2000-11-15 08:30,15,7033,7033,7033,7033,30
20010301|2000-11-15 09:00,15,7017.5,7017.5,7017.5,7017.5,5
20010301|2000-11-15 09:30,15,7048,7052,7048,7048.5,11
20010301|2000-11-15 10:30,15,7053,7054.5,7053,7054.5,3
20010301|2000-11-15 11:00,15,7063,7063,7063,7063,1
20010301|2000-11-16 04:00,16,6991,6992,6981.5,6981.5,9
20010301|2000-11-16 04:30,16,6980.5,6980.5,6970,6970,12
20010301|2000-11-16 05:00,16,6958,6958,6958,6958,1
20010301|2000-11-16 05:30,16,6963,6963,6963,6963,5
20010301|2000-11-16 06:30,16,6958,6958,6953,6953,6
20010301|2000-11-16 07:00,16,6942,6942,6942,6942,1
20010301|2000-11-16 07:30,16,6962.5,6962.5,6946.5,6946.5,3
20010301|2000-11-16 08:00,16,6925,6930,6920,6920,12
20010301|2000-11-16 08:30,16,6928,6947,6928,6947,2
20010301|2000-11-16 09:00,16,6941.5,6946.5,6941.5,6943,12
20010301|2000-11-16 09:30,16,6956,6958,6956,6958,11
20010301|2000-11-16 10:00,16,6951.5,6953,6951.5,6953,10
20010301|2000-11-16 12:00,16,6956,6956,6956,6956,2
20010301|2000-11-17 02:00,17,6893,6893,6893,6893,1
20010301|2000-11-17 02:30,17,6929.5,6929.5,6926.5,6926.5,3
20010301|2000-11-17 03:30,17,6914.5,6917,6914.5,6917,3
20010301|2000-11-17 04:00,17,6903.5,6903.5,6903.5,6903.5,2
20010301|2000-11-17 05:00,17,6905,6906.5,6905,6906.5,5
20010301|2000-11-17 06:00,17,6887,6887,6872,6872,13
20010301|2000-11-17 06:30,17,6875,6885,6875,6885,8
20010301|2000-11-17 07:30,17,6908.5,6918,6902.5,6918,9
20010301|2000-11-17 08:00,17,6911,6911,6911,6911,1
20010301|2000-11-17 08:30,17,6891,6896.5,6891,6896.5,6
20010301|2000-11-17 09:00,17,6931,6931,6914,6914,11
20010301|2000-11-17 09:30,17,6920.5,6920.5,6877.5,6886.5,57
20010301|2000-11-17 10:00,17,6890.5,6890.5,6848,6848,3
20010301|2000-11-17 10:30,17,6829,6829,6829,6829,1
20010301|2000-11-17 11:00,17,6857,6857,6857,6857,3
20010301|2000-11-17 12:00,17,6853,6853,6853,6853,1
20010301|2000-11-17 12:30,17,6854.5,6855,6852,6855,9
20010301|2000-11-20 02:00,20,6876.5,6876.5,6876.5,6876.5,10
20010301|2000-11-20 02:30,20,6895,6895,6885,6885,4
20010301|2000-11-20 03:00,20,6872,6872,6850,6850,15
20010301|2000-11-20 04:00,20,6825,6825,6824,6824,6
20010301|2000-11-20 04:30,20,6846,6846,6846,6846,5
20010301|2000-11-20 05:00,20,6840,6840,6840,6840,1
20010301|2000-11-20 06:00,20,6850.5,6850.5,6850.5,6850.5,1
20010301|2000-11-20 06:30,20,6830.5,6830.5,6801,6801,10
20010301|2000-11-20 07:00,20,6812.5,6812.5,6812.5,6812.5,1
20010301|2000-11-20 08:00,20,6762.5,6762.5,6762.5,6762.5,3
20010301|2000-11-20 08:30,20,6767,6772,6762,6772,10
20010301|2000-11-20 09:00,20,6771.5,6771.5,6748,6748,2
20010301|2000-11-20 09:30,20,6739.5,6739.5,6718,6718,2
20010301|2000-11-20 10:00,20,6736.5,6736.5,6736.5,6736.5,2
20010301|2000-11-20 11:00,20,6737.5,6737.5,6737.5,6737.5,1
20010301|2000-11-20 12:00,20,6705,6705,6705,6705,2
20010301|2000-11-20 12:30,20,6710.5,6710.5,6705.5,6705.5,3
20010301|2000-11-21 03:00,21,6760,6779,6756,6779,40
20010301|2000-11-21 04:00,21,6754,6754,6754,6754,6
20010301|2000-11-21 04:30,21,6759,6759.5,6748,6759.5,15
20010301|2000-11-21 05:00,21,6772.5,6772.5,6772.5,6772.5,2
20010301|2000-11-21 05:30,21,6758.5,6758.5,6750,6750,2
20010301|2000-11-21 06:00,21,6719.5,6719.5,6719.5,6719.5,1
20010301|2000-11-21 07:30,21,6719,6719,6719,6719,1
20010301|2000-11-21 08:30,21,6740,6742,6740,6742,8
20010301|2000-11-21 09:00,21,6699.5,6759.5,6699.5,6759.5,5
20010301|2000-11-21 09:30,21,6759,6773.5,6759,6772,5
20010301|2000-11-21 10:00,21,6766.5,6766.5,6766,6766,6
20010301|2000-11-21 11:00,21,6765.5,6765.5,6765.5,6765.5,1
20010301|2000-11-21 11:30,21,6763.5,6763.5,6763.5,6763.5,1
20010301|2000-11-22 02:00,22,6723.5,6723.5,6723.5,6723.5,1
20010301|2000-11-22 02:30,22,6722,6722,6685,6696,4
20010301|2000-11-22 03:00,22,6668,6671,6668,6671,10
20010301|2000-11-22 03:30,22,6675.5,6675.5,6675.5,6675.5,1
20010301|2000-11-22 04:00,22,6650,6660.5,6648,6648,8
20010301|2000-11-22 04:30,22,6638,6645,6638,6645,8
20010301|2000-11-22 05:00,22,6629.5,6629.5,6627,6627,2
20010301|2000-11-22 05:30,22,6600,6624,6600,6624,3
20010301|2000-11-22 06:00,22,6625,6625,6595.5,6605.5,18
20010301|2000-11-22 07:00,22,6629.5,6629.5,6629.5,6629.5,1
20010301|2000-11-22 07:30,22,6634,6634.5,6634,6634.5,7
20010301|2000-11-22 08:00,22,6643.5,6643.5,6635,6635,4
20010301|2000-11-22 08:30,22,6634,6670,6634,6660,29
20010301|2000-11-22 09:00,22,6610.5,6610.5,6598.5,6603,40
20010301|2000-11-22 09:30,22,6580,6596,6580,6596,6
20010301|2000-11-22 10:00,22,6598,6598,6587,6598,16
20010301|2000-11-22 10:30,22,6615,6615,6615,6615,5
20010301|2000-11-22 11:00,22,6596,6596,6585,6585,2
20010301|2000-11-22 11:30,22,6590,6590,6590,6590,1
20010301|2000-11-22 12:30,22,6615,6615,6611,6611,11
20010301|2000-11-23 02:00,23,6620,6620,6620,6620,1
20010301|2000-11-23 02:30,23,6642,6642,6642,6642,5
20010301|2000-11-23 03:00,23,6624.5,6624.5,6624.5,6624.5,10
20010301|2000-11-23 03:30,23,6618,6618,6569,6577.5,81
20010301|2000-11-23 04:00,23,6588.5,6588.5,6585,6585,8
20010301|2000-11-23 04:30,23,6589,6604.5,6589,6604,14
20010301|2000-11-23 06:30,23,6627,6627,6614.5,6614.5,6
20010301|2000-11-23 09:00,23,6632,6633,6627,6633,16
20010301|2000-11-23 09:30,23,6633.5,6656,6633.5,6655.5,18
20010301|2000-11-23 10:00,23,6674.5,6712,6669.5,6710,96
20010301|2000-11-23 10:30,23,6711.5,6717.5,6709,6709,19
20010301|2000-11-24 02:00,24,6707,6707,6707,6707,1
20010301|2000-11-24 03:00,24,6674,6699.5,6674,6699.5,7
20010301|2000-11-24 03:30,24,6725,6752,6725,6752,10
20010301|2000-11-24 04:00,24,6746,6760,6746,6760,10
20010301|2000-11-24 04:30,24,6771,6773,6771,6773,2
20010301|2000-11-24 05:00,24,6768,6768,6768,6768,1
20010301|2000-11-24 05:30,24,6775,6800,6774,6800,18
20010301|2000-11-24 07:00,24,6794,6794,6794,6794,1
20010301|2000-11-24 07:30,24,6810,6810,6803.5,6803.5,3
20010301|2000-11-24 08:30,24,6783,6783,6770,6780.5,17
20010301|2000-11-24 09:00,24,6791,6804,6791,6804,2
20010301|2000-11-24 09:30,24,6774,6780.5,6774,6774,7
20010301|2000-11-24 10:00,24,6783,6791,6783,6791,19
20010301|2000-11-24 10:30,24,6786,6786,6786,6786,10
20010301|2000-11-24 11:30,24,6780,6780,6778,6779,3
20010301|2000-11-24 12:00,24,6780,6780,6776.5,6776.5,3
20010301|2000-11-27 02:00,27,6812,6831.5,6812,6831.5,5
20010301|2000-11-27 02:30,27,6840,6840,6840,6840,1
20010301|2000-11-27 03:00,27,6859.5,6859.5,6856,6857.5,15
20010301|2000-11-27 03:30,27,6862,6862,6852,6852,12
20010301|2000-11-27 04:00,27,6859.5,6867,6859.5,6867,20
20010301|2000-11-27 04:30,27,6877.5,6879.5,6877.5,6879.5,45
20010301|2000-11-27 05:00,27,6883,6890,6883,6890,10
20010301|2000-11-27 05:30,27,6881,6881,6881,6881,5
20010301|2000-11-27 06:30,27,6878,6878,6878,6878,1
20010301|2000-11-27 07:00,27,6869,6871.5,6869,6871.5,7
20010301|2000-11-27 07:30,27,6860,6869,6860,6869,10
20010301|2000-11-27 08:00,27,6881.5,6881.5,6881.5,6881.5,1
20010301|2000-11-27 08:30,27,6874,6874,6858,6858,8
20010301|2000-11-27 09:00,27,6856,6860,6847,6860,509
20010301|2000-11-27 09:30,27,6861,6861,6838.5,6854,202
20010301|2000-11-27 10:00,27,6845,6845,6837,6837,3
20010301|2000-11-27 10:30,27,6820,6820,6781.5,6807.5,34
20010301|2000-11-27 11:00,27,6817,6817,6817,6817,1
20010301|2000-11-27 11:30,27,6799,6799,6799,6799,2
20010301|2000-11-27 12:00,27,6794,6794,6794,6794,1
20010301|2000-11-27 12:30,27,6806.5,6806.5,6791.5,6791.5,4
20010301|2000-11-28 02:00,28,6772,6772,6758,6758,3
20010301|2000-11-28 02:30,28,6764,6793.5,6760,6790.5,84
20010301|2000-11-28 03:00,28,6795.5,6812,6792.5,6794.5,24
20010301|2000-11-28 03:30,28,6790,6793,6769,6769,12
20010301|2000-11-28 04:00,28,6754.5,6754.5,6729.5,6729.5,18
20010301|2000-11-28 04:30,28,6740.5,6758.5,6740.5,6757.5,19
20010301|2000-11-28 05:00,28,6754.5,6756,6754.5,6756,4
20010301|2000-11-28 05:30,28,6751,6754,6742.5,6751,26
20010301|2000-11-28 06:00,28,6768,6768,6740,6740,3
20010301|2000-11-28 06:30,28,6732,6732,6710,6710,48
20010301|2000-11-28 07:00,28,6718,6718,6718,6718,2
20010301|2000-11-28 07:30,28,6705,6705,6705,6705,225
20010301|2000-11-28 08:30,28,6736.5,6736.5,6736.5,6736.5,2
20010301|2000-11-28 09:00,28,6773,6778,6773,6778,3
20010301|2000-11-28 09:30,28,6730,6730,6725.5,6725.5,4
20010301|2000-11-28 10:00,28,6725,6725,6715,6715,3
20010301|2000-11-28 10:30,28,6722,6722,6722,6722,1
20010301|2000-11-28 12:00,28,6716,6716,6716,6716,5
20010301|2000-11-28 12:30,28,6721,6721,6721,6721,1
20010301|2000-11-29 02:00,29,6673,6679,6660,6660,70
20010301|2000-11-29 02:30,29,6659,6664.5,6658,6658,29
20010301|2000-11-29 03:00,29,6651.5,6654,6633.5,6644,224
20010301|2000-11-29 03:30,29,6660,6660,6660,6660,10
20010301|2000-11-29 04:30,29,6667,6670.5,6664.5,6664.5,28
20010301|2000-11-29 05:00,29,6675.5,6675.5,6675.5,6675.5,5
20010301|2000-11-29 05:30,29,6643,6649,6643,6649,7
20010301|2000-11-29 06:00,29,6634,6638.5,6634,6638.5,46
20010301|2000-11-29 06:30,29,6644.5,6644.5,6644.5,6644.5,5
20010301|2000-11-29 07:00,29,6655,6666,6655,6666,30
20010301|2000-11-29 07:30,29,6692.5,6719,6692.5,6704.5,66
20010301|2000-11-29 08:00,29,6703.5,6703.5,6703.5,6703.5,1
20010301|2000-11-29 08:30,29,6691.5,6699,6666.5,6699,29
20010301|2000-11-29 09:00,29,6681.5,6707.5,6661,6707.5,24
20010301|2000-11-29 09:30,29,6705,6721,6704,6716.5,30
20010301|2000-11-29 10:00,29,6752.5,6752.5,6729.5,6729.5,238
20010301|2000-11-29 10:30,29,6714,6714,6714,6714,5
20010301|2000-11-29 11:00,29,6720.5,6720.5,6720.5,6720.5,1
20010301|2000-11-29 12:30,29,6705,6705,6705,6705,1
20010301|2000-11-30 02:00,30,6646.5,6657,6627,6657,31
20010301|2000-11-30 02:30,30,6618,6618.5,6594,6617.5,176
20010301|2000-11-30 03:00,30,6603,6606,6585,6589.5,22
20010301|2000-11-30 03:30,30,6580,6582,6580,6580,159
20010301|2000-11-30 04:00,30,6579.5,6579.5,6567.5,6567.5,11
20010301|2000-11-30 04:30,30,6550,6557.5,6550,6557.5,8
20010301|2000-11-30 05:00,30,6565.5,6568,6560,6560,7
20010301|2000-11-30 05:30,30,6567,6567,6565,6565,27
20010301|2000-11-30 06:00,30,6552.5,6552.5,6552.5,6552.5,1
20010301|2000-11-30 06:30,30,6550,6551,6539.5,6551,37
20010301|2000-11-30 07:00,30,6534,6534,6532.5,6532.5,7
20010301|2000-11-30 08:00,30,6565,6565,6565,6565,1
20010301|2000-11-30 08:30,30,6560,6595,6550,6582,102
20010301|2000-11-30 09:00,30,6570,6593.5,6569,6593.5,19
20010301|2000-11-30 09:30,30,6590,6597,6574.5,6574.5,40
20010301|2000-11-30 10:00,30,6576.5,6579.5,6553.5,6553.5,20
20010301|2000-11-30 10:30,30,6551,6551,6522.5,6522.5,21
20010301|2000-11-30 11:00,30,6516,6516,6506,6516,15
20010301|2000-11-30 11:30,30,6516,6516,6513.5,6513.5,2
20010301|2000-11-30 12:00,30,6501.5,6505.5,6497,6497,8
20010301|2000-11-30 12:30,30,6492,6492,6456,6473.5,45
20010301|2000-12-01 02:00,1,6557,6594.5,6557,6586,83
20010301|2000-12-01 02:30,1,6575,6578.5,6565,6570.5,62
20010301|2000-12-01 03:00,1,6566.5,6566.5,6550,6550,5
20010301|2000-12-01 03:30,1,6549,6557,6549,6557,6
20010301|2000-12-01 04:30,1,6581.5,6581.5,6580,6580,2
20010301|2000-12-01 05:00,1,6603,6603,6598,6598,6
20010301|2000-12-01 05:30,1,6610.5,6612.5,6610,6612,19
20010301|2000-12-01 06:00,1,6612.5,6612.5,6612.5,6612.5,1
20010301|2000-12-01 06:30,1,6610,6610.5,6607.5,6610.5,9
20010301|2000-12-01 07:00,1,6615.5,6615.5,6594,6594,454
20010301|2000-12-01 07:30,1,6588,6593,6587,6587,5
20010301|2000-12-01 08:00,1,6575,6581,6564,6579.5,44
20010301|2000-12-01 08:30,1,6587.5,6593,6572,6572,60
20010301|2000-12-01 09:00,1,6564,6617.5,6550,6603,27
20010301|2000-12-01 09:30,1,6609,6630,6609,6621.5,57
20010301|2000-12-01 10:00,1,6614.5,6614.5,6605,6605,27
20010301|2000-12-01 10:30,1,6587,6602.5,6585,6602,11
20010301|2000-12-01 11:00,1,6600,6600,6600,6600,1
20010301|2000-12-01 11:30,1,6597.5,6597.5,6597.5,6597.5,5
20010301|2000-12-01 12:00,1,6611,6611,6611,6611,5
20010301|2000-12-01 12:30,1,6608.5,6608.5,6598,6603,13
20010301|2000-12-04 02:00,4,6568.5,6568.5,6555.5,6560.5,46
20010301|2000-12-04 02:30,4,6569.5,6569.5,6558,6558,4
20010301|2000-12-04 03:00,4,6565,6577,6565,6571.5,12
20010301|2000-12-04 03:30,4,6577,6577,6526,6526,393
20010301|2000-12-04 04:00,4,6532,6532,6500,6500,425
20010301|2000-12-04 04:30,4,6502,6504,6494,6494,170
20010301|2000-12-04 05:00,4,6485.5,6500.5,6482,6498,212
20010301|2000-12-04 05:30,4,6500,6502,6500,6502,15
20010301|2000-12-04 06:00,4,6508,6511.5,6508,6511.5,29
20010301|2000-12-04 06:30,4,6510,6511.5,6509,6509,10
20010301|2000-12-04 07:00,4,6504,6504,6504,6504,3
20010301|2000-12-04 07:30,4,6504,6504,6504,6504,6
20010301|2000-12-04 08:00,4,6484,6487.5,6484,6487.5,5
20010301|2000-12-04 08:30,4,6496,6503.5,6475,6482.5,247
20010301|2000-12-04 09:00,4,6486.5,6486.5,6450,6450,70
20010301|2000-12-04 09:30,4,6458.5,6492.5,6430,6489.5,62
20010301|2000-12-04 10:00,4,6492,6498,6477,6477,14
20010301|2000-12-04 10:30,4,6482,6506,6482,6506,12
20010301|2000-12-04 11:00,4,6472.5,6472.5,6472.5,6472.5,10
20010301|2000-12-04 11:30,4,6482,6484,6482,6482,7
20010301|2000-12-04 12:00,4,6501,6501,6491,6491,6
20010301|2000-12-04 12:30,4,6491.5,6510,6491.5,6510,21
20010301|2000-12-05 02:00,5,6565,6593,6560,6581,145
20010301|2000-12-05 02:30,5,6596,6609.5,6591.5,6609,120
20010301|2000-12-05 03:00,5,6609,6611,6598,6598,125
20010301|2000-12-05 03:30,5,6602.5,6602.5,6593,6597,10
20010301|2000-12-05 04:00,5,6590,6610,6590,6610,145
20010301|2000-12-05 04:30,5,6610,6617.5,6610,6612,65
20010301|2000-12-05 05:00,5,6615.5,6621,6615.5,6617,45
20010301|2000-12-05 05:30,5,6619.5,6619.5,6615,6615,31
20010301|2000-12-05 06:00,5,6617.5,6617.5,6617.5,6617.5,12
20010301|2000-12-05 06:30,5,6612,6618,6612,6618,4
20010301|2000-12-05 07:00,5,6618,6632,6617,6632,37
20010301|2000-12-05 07:30,5,6632,6655,6632,6650,136
20010301|2000-12-05 08:00,5,6650,6653,6650,6653,20
20010301|2000-12-05 08:30,5,6652.5,6660,6646,6646.5,248
20010301|2000-12-05 09:00,5,6646.5,6662.5,6644.5,6661.5,101
20010301|2000-12-05 09:30,5,6668,6680,6659.5,6676,360
20010301|2000-12-05 10:00,5,6676,6716,6676,6712,263
20010301|2000-12-05 10:30,5,6712,6712,6701,6706.5,91
20010301|2000-12-05 11:00,5,6715.5,6716,6709,6709,31
20010301|2000-12-05 11:30,5,6705,6705,6690,6690,10
20010301|2000-12-05 12:00,5,6691,6693,6691,6693,2
20010301|2000-12-05 12:30,5,6696,6710,6696,6709,26
20010301|2000-12-06 02:00,6,6780,6780,6757.5,6775,146
20010301|2000-12-06 02:30,6,6784,6800,6776.5,6788,194
20010301|2000-12-06 03:00,6,6785,6785.5,6751,6756.5,5318
20010301|2000-12-06 03:30,6,6763.5,6765.5,6745,6750,43
20010301|2000-12-06 04:00,6,6748,6749,6731,6749,28
20010301|2000-12-06 04:30,6,6748,6752,6730,6752,103
20010301|2000-12-06 05:00,6,6753,6770,6753,6770,48
20010301|2000-12-06 05:30,6,6775,6778.5,6768,6768.5,13
20010301|2000-12-06 06:00,6,6770,6770,6770,6770,6
20010301|2000-12-06 06:30,6,6759,6781.5,6759,6781.5,147
20010301|2000-12-06 07:00,6,6769,6774,6764,6774,100
20010301|2000-12-06 07:30,6,6773,6781.5,6773,6776.5,218
20010301|2000-12-06 08:00,6,6776.5,6776.5,6754.5,6763,156
20010301|2000-12-06 08:30,6,6747,6777.5,6747,6751,49
20010301|2000-12-06 09:00,6,6727,6747,6727,6745.5,20
20010301|2000-12-06 09:30,6,6752,6761,6734.5,6761,70
20010301|2000-12-06 10:00,6,6768.5,6778,6763,6763,45
20010301|2000-12-06 10:30,6,6762,6762,6740,6740,22
20010301|2000-12-06 11:00,6,6736,6750.5,6735,6745,13
20010301|2000-12-06 11:30,6,6748,6748,6735,6743,19
20010301|2000-12-06 12:00,6,6740,6740,6738,6738,6
20010301|2000-12-06 12:30,6,6743,6743,6703,6703,17
20010301|2000-12-07 02:00,7,6650,6668,6642,6647,1839
20010301|2000-12-07 02:30,7,6651,6669,6650,6669,137
20010301|2000-12-07 03:00,7,6670,6690.5,6670,6690.5,131
20010301|2000-12-07 03:30,7,6690.5,6692,6682.5,6682.5,5088
20010301|2000-12-07 04:00,7,6691,6691,6678,6678,278
20010301|2000-12-07 04:30,7,6690,6725.5,6688.5,6721.5,68
20010301|2000-12-07 05:00,7,6717.5,6730,6717.5,6725.5,65
20010301|2000-12-07 05:30,7,6716,6716,6707,6710.5,11
20010301|2000-12-07 06:00,7,6700,6701.5,6692,6692,6
20010301|2000-12-07 06:30,7,6688,6689,6590,6605,229
20010301|2000-12-07 07:00,7,6608,6635,6603,6620,23
20010301|2000-12-07 07:30,7,6631,6633,6617.5,6617.5,91
20010301|2000-12-07 08:00,7,6621,6630,6618.5,6619.5,31
20010301|2000-12-07 08:30,7,6625,6645,6605,6630,161
20010301|2000-12-07 09:00,7,6634.5,6686,6630.5,6686,211
20010301|2000-12-07 09:30,7,6698,6715.5,6676,6676,589
20010301|2000-12-07 10:00,7,6674.5,6690,6660,6683,159
20010301|2000-12-07 10:30,7,6684.5,6686,6668.5,6677,177
20010301|2000-12-07 11:00,7,6687.5,6700,6687.5,6697,10
20010301|2000-12-07 11:30,7,6705,6709,6701.5,6701.5,12
20010301|2000-12-07 12:00,7,6687.5,6687.5,6682,6682.5,11
20010301|2000-12-07 12:30,7,6659.5,6659.5,6656.5,6656.5,2
20010301|2000-12-08 02:00,8,6683,6728,6683,6728,5415
20010301|2000-12-08 02:30,8,6718.5,6738,6714.5,6730,67
20010301|2000-12-08 03:00,8,6733,6744,6726,6743,1545
20010301|2000-12-08 03:30,8,6729,6734,6729,6733,12
20010301|2000-12-08 04:00,8,6734,6761.5,6734,6761.5,186
20010301|2000-12-08 04:30,8,6757,6770,6755,6759,121
20010301|2000-12-08 05:00,8,6764,6765.5,6762,6764.5,31
20010301|2000-12-08 05:30,8,6763,6770,6762,6770,879
20010301|2000-12-08 06:00,8,6770,6770,6764.5,6766,164
20010301|2000-12-08 06:30,8,6777,6777,6777,6777,2
20010301|2000-12-08 07:00,8,6773.5,6797.5,6773.5,6797.5,60
20010301|2000-12-08 07:30,8,6781,6800.5,6770.5,6793,662
20010301|2000-12-08 08:00,8,6800,6825.5,6800,6818,41
20010301|2000-12-08 08:30,8,6819,6823,6788,6809.5,180
20010301|2000-12-08 09:00,8,6813,6827,6800.5,6803,67
20010301|2000-12-08 09:30,8,6795,6795.5,6781,6789.5,71
20010301|2000-12-08 10:00,8,6775.5,6779.5,6751,6754.5,902
20010301|2000-12-08 10:30,8,6758,6770,6755,6755,43
20010301|2000-12-08 11:00,8,6750,6779.5,6750,6779.5,17
20010301|2000-12-08 11:30,8,6761.5,6766,6761.5,6762,8
20010301|2000-12-08 12:00,8,6762.5,6762.5,6755,6755,31
20010301|2000-12-08 12:30,8,6755,6766.5,6755,6765,47
20010301|2000-12-11 02:00,11,6830,6864,6826,6864,983
20010301|2000-12-11 02:30,11,6861.5,6867,6847,6859.5,227
20010301|2000-12-11 03:00,11,6859,6860.5,6833,6836.5,452
20010301|2000-12-11 03:30,11,6832.5,6860,6830,6856,53
20010301|2000-12-11 04:00,11,6858.5,6861,6854.5,6855,5719
20010301|2000-12-11 04:30,11,6850,6850,6817,6827.5,3591
20010301|2000-12-11 05:00,11,6828,6850,6824,6848,201
20010301|2000-12-11 05:30,11,6837.5,6856,6837.5,6855,35
20010301|2000-12-11 06:00,11,6855,6867.5,6854,6854,31
20010301|2000-12-11 06:30,11,6854,6855,6849,6852,18
20010301|2000-12-11 07:00,11,6857,6858.5,6853.5,6858,1580
20010301|2000-12-11 07:30,11,6858,6868,6855,6855,151
20010301|2000-12-11 08:00,11,6858.5,6876.5,6858.5,6862,750
20010301|2000-12-11 08:30,11,6857.5,6866.5,6837.5,6853.5,192
20010301|2000-12-11 09:00,11,6852,6861.5,6849,6860,77
20010301|2000-12-11 09:30,11,6861,6881.5,6861,6877,392
20010301|2000-12-11 10:00,11,6877,6888.5,6875.5,6875.5,139
20010301|2000-12-11 10:30,11,6876.5,6877.5,6870,6870,109
20010301|2000-12-11 11:00,11,6871,6871,6858.5,6858.5,55
20010301|2000-12-11 11:30,11,6863.5,6869,6861,6866,39
20010301|2000-12-11 12:00,11,6863,6864.5,6863,6864.5,3
20010301|2000-12-11 12:30,11,6865,6874,6864,6870,253
20010301|2000-12-12 02:00,12,6860,6866,6837,6858.5,13472
20010301|2000-12-12 02:30,12,6855,6880,6855,6880,486
20010301|2000-12-12 03:00,12,6883,6896,6878,6895,981
20010301|2000-12-12 03:30,12,6885,6885,6843,6849,2290
20010301|2000-12-12 04:00,12,6843.5,6861,6840,6853.5,2539
20010301|2000-12-12 04:30,12,6855,6864,6845,6857.5,5542
20010301|2000-12-12 05:00,12,6857,6866,6850.5,6866,128
20010301|2000-12-12 05:30,12,6851,6862.5,6851,6862.5,54
20010301|2000-12-12 06:00,12,6863,6863,6852.5,6861,121
20010301|2000-12-12 06:30,12,6861.5,6875,6861.5,6872,1098
20010301|2000-12-12 07:00,12,6870,6870,6859,6859,16
20010301|2000-12-12 07:30,12,6860,6867,6852,6867,125
20010301|2000-12-12 08:00,12,6867.5,6870,6860,6860,2614
20010301|2000-12-12 08:30,12,6860,6861,6828.5,6843.5,1035
20010301|2000-12-12 09:00,12,6849.5,6860,6840.5,6854,366
20010301|2000-12-12 09:30,12,6855.5,6865.5,6850,6850,1370
20010301|2000-12-12 10:00,12,6848,6864.5,6840,6857.5,444
20010301|2000-12-12 10:30,12,6855,6861,6848,6857.5,244
20010301|2000-12-12 11:00,12,6857.5,6858,6847,6855,239
20010301|2000-12-12 11:30,12,6841,6848,6834,6836,159
20010301|2000-12-12 12:00,12,6836,6840,6830,6840,115
20010301|2000-12-12 12:30,12,6833,6834.5,6814.5,6815,129
20010301|2000-12-13 02:00,13,6875,6887,6835,6835,3348
20010301|2000-12-13 02:30,13,6835,6843.5,6825,6825,2937
20010301|2000-12-13 03:00,13,6820,6826.5,6781.5,6784,2304
20010301|2000-12-13 03:30,13,6777,6777.5,6755,6774,3862
20010301|2000-12-13 04:00,13,6775,6778.5,6768,6773,753
20010301|2000-12-13 04:30,13,6776.5,6779.5,6771,6773,2238
20010301|2000-12-13 05:00,13,6776,6788,6775.5,6781,249
20010301|2000-12-13 05:30,13,6783.5,6783.5,6767,6769.5,863
20010301|2000-12-13 06:00,13,6770.5,6770.5,6739,6746.5,2153
20010301|2000-12-13 06:30,13,6748.5,6752.5,6739.5,6739.5,2779
20010301|2000-12-13 07:00,13,6739,6755,6735,6753,560
20010301|2000-12-13 07:30,13,6752,6760,6744.5,6759,802
20010301|2000-12-13 08:00,13,6758,6764,6754,6762.5,553
20010301|2000-12-13 08:30,13,6759.5,6760,6704,6706,2933
20010301|2000-12-13 09:00,13,6705,6750.5,6705,6720,2685
20010301|2000-12-13 09:30,13,6719.5,6734,6712,6712,851
20010301|2000-12-13 10:00,13,6707,6729,6701.5,6723,939
20010301|2000-12-13 10:30,13,6723.5,6726,6715,6719.5,691
20010301|2000-12-13 11:00,13,6719.5,6719.5,6686,6686,370
20010301|2000-12-13 11:30,13,6686,6692,6669,6669,171
20010301|2000-12-13 12:00,13,6670.5,6688,6666.5,6688,94
20010301|2000-12-13 12:30,13,6690,6691.5,6675,6691,182
20010301|2000-12-14 02:00,14,6638,6658,6614,6638,5867
20010301|2000-12-14 02:30,14,6635.5,6635.5,6600,6604.5,1269
20010301|2000-12-14 03:00,14,6603,6613,6587.5,6602,3323
20010301|2000-12-14 03:30,14,6605,6609.5,6579,6584,2118
20010301|2000-12-14 04:00,14,6585,6596,6564,6591,1614
20010301|2000-12-14 04:30,14,6592,6592,6580,6582,2160
20010301|2000-12-14 05:00,14,6579.5,6602,6577.5,6596,1984
20010301|2000-12-14 05:30,14,6594,6605,6592,6598.5,1948
20010301|2000-12-14 06:00,14,6598,6601.5,6595,6600.5,487
20010301|2000-12-14 06:30,14,6599,6605,6595,6604,649
20010301|2000-12-14 07:00,14,6603.5,6605,6595.5,6602,144
20010301|2000-12-14 07:30,14,6605,6619,6603,6614,1226
20010301|2000-12-14 08:00,14,6610,6614,6590,6593.5,1333
20010301|2000-12-14 08:30,14,6593.5,6593.5,6575.5,6582,3177
20010301|2000-12-14 09:00,14,6583,6583,6548.5,6550,1954
20010301|2000-12-14 09:30,14,6549.5,6553,6524,6547.5,1333
20010301|2000-12-14 10:00,14,6549.5,6563.5,6548.5,6553.5,2272
20010301|2000-12-14 10:30,14,6557,6578,6553,6578,1023
20010301|2000-12-14 11:00,14,6577,6578,6560,6564,205
20010301|2000-12-14 11:30,14,6563.5,6565.5,6548.5,6551,295
20010301|2000-12-14 12:00,14,6554,6555.5,6546,6550.5,124
20010301|2000-12-14 12:30,14,6548,6557.5,6539.5,6557.5,389
20010301|2000-12-15 02:00,15,6471,6505.5,6471,6505,2935
20010301|2000-12-15 02:30,15,6502.5,6510,6467,6481.5,7453
20010301|2000-12-15 03:00,15,6481.5,6491,6470.5,6485,3443
20010301|2000-12-15 03:30,15,6485,6485,6475.5,6481,2636
20010301|2000-12-15 04:00,15,6480.5,6494,6478.5,6491.5,1580
20010301|2000-12-15 04:30,15,6490.5,6510,6487,6493,2547
20010301|2000-12-15 05:00,15,6496,6508.5,6494,6498,2032
20010301|2000-12-15 05:30,15,6498,6500,6489,6494,1617
20010301|2000-12-15 06:00,15,6493.5,6497,6470,6483,3905
20010301|2000-12-15 06:30,15,6484.5,6486,6453,6477,4051
20010301|2000-12-15 07:00,15,6475,6482.5,6457,6459,1078
20010301|2000-12-15 07:30,15,6459,6492.5,6459,6492,2355
20010301|2000-12-15 08:00,15,6492,6502.5,6483,6485,1534
20010301|2000-12-15 08:30,15,6485,6498,6445,6456.5,3465
20010301|2000-12-15 09:00,15,6457.5,6477.5,6446.5,6462.5,2592
20010301|2000-12-15 09:30,15,6462,6475,6455,6474,1865
20010301|2000-12-15 10:00,15,6473,6474,6453.5,6463,1415
20010301|2000-12-15 10:30,15,6462.5,6479,6450,6454,775
20010301|2000-12-15 11:00,15,6454,6472,6440.5,6451,681
20010301|2000-12-15 11:30,15,6450,6450,6435,6446,379
20010301|2000-12-15 12:00,15,6442.5,6459,6440,6455.5,409
20010301|2000-12-15 12:30,15,6455.5,6455.5,6418,6422,610
20010301|2000-12-18 02:00,18,6463,6535,6463,6520,2885
20010301|2000-12-18 02:30,18,6520,6545.5,6514.5,6526.5,1924
20010301|2000-12-18 03:00,18,6524.5,6532,6510,6521,1322
20010301|2000-12-18 03:30,18,6520,6533.5,6512,6529,967
20010301|2000-12-18 04:00,18,6529,6532.5,6503,6507,937
20010301|2000-12-18 04:30,18,6508,6515,6498.5,6500.5,910
20010301|2000-12-18 05:00,18,6500.5,6513.5,6498,6503.5,537
20010301|2000-12-18 05:30,18,6504.5,6513,6498.5,6510.5,397
20010301|2000-12-18 06:00,18,6510.5,6522,6507,6518.5,628
20010301|2000-12-18 06:30,18,6520,6525.5,6516,6519,520
20010301|2000-12-18 07:00,18,6518.5,6518.5,6489.5,6501.5,1073
20010301|2000-12-18 07:30,18,6501,6503,6475,6484.5,1154
20010301|2000-12-18 08:00,18,6485.5,6489,6465.5,6475,647
20010301|2000-12-18 08:30,18,6475,6504,6469,6485,2511
20010301|2000-12-18 09:00,18,6484.5,6502,6468.5,6489,2302
20010301|2000-12-18 09:30,18,6488,6489,6429,6444,2522
20010301|2000-12-18 10:00,18,6443,6454.5,6431.5,6434,1771
20010301|2000-12-18 10:30,18,6435,6457.5,6424.5,6448,1029
20010301|2000-12-18 11:00,18,6448.5,6450,6427.5,6442.5,361
20010301|2000-12-18 11:30,18,6443,6450,6440.5,6447,290
20010301|2000-12-18 12:00,18,6449.5,6464.5,6444,6450,244
20010301|2000-12-18 12:30,18,6450,6455,6434,6434.5,242
20010301|2000-12-19 02:00,19,6452.5,6475.5,6394.5,6395,2534
20010301|2000-12-19 02:30,19,6398,6401,6375,6394,2796
20010301|2000-12-19 03:00,19,6393.5,6429,6388.5,6419.5,2034
20010301|2000-12-19 03:30,19,6418.5,6482,6416.5,6468,2345
20010301|2000-12-19 04:00,19,6472,6535,6466.5,6532.5,3199
20010301|2000-12-19 04:30,19,6534,6567,6532.5,6543,2427
20010301|2000-12-19 05:00,19,6544.5,6550,6524,6539,733
20010301|2000-12-19 05:30,19,6541,6565,6540.5,6547,1040
20010301|2000-12-19 06:00,19,6545,6564,6533.5,6534,1116
20010301|2000-12-19 06:30,19,6534.5,6539.5,6510,6512,1030
20010301|2000-12-19 07:00,19,6512.5,6529,6506,6506.5,1121
20010301|2000-12-19 07:30,19,6506.5,6507,6487,6491,1740
20010301|2000-12-19 08:00,19,6490,6510.5,6477,6505,1435
20010301|2000-12-19 08:30,19,6503,6561.5,6487.5,6560,3416
20010301|2000-12-19 09:00,19,6560.5,6570,6536,6556.5,2671
20010301|2000-12-19 09:30,19,6556.5,6563.5,6543.5,6552,1477
20010301|2000-12-19 10:00,19,6552,6574.5,6549,6554,1450
20010301|2000-12-19 10:30,19,6553,6568,6549,6564,683
20010301|2000-12-19 11:00,19,6563.5,6580,6559,6570.5,702
20010301|2000-12-19 11:30,19,6568.5,6570,6546.5,6567,353
20010301|2000-12-19 12:00,19,6562.5,6565.5,6549,6556,270
20010301|2000-12-19 12:30,19,6555.5,6581,6555.5,6570,452
20010301|2000-12-20 02:00,20,6440,6494,6438,6456.5,3294
20010301|2000-12-20 02:30,20,6455,6479,6451,6463.5,1342
20010301|2000-12-20 03:00,20,6461.5,6500,6458,6480.5,1459
20010301|2000-12-20 03:30,20,6480.5,6484,6460,6475,1340
20010301|2000-12-20 04:00,20,6474,6474,6429,6440,2461
20010301|2000-12-20 04:30,20,6440,6452,6426,6435.5,1209
20010301|2000-12-20 05:00,20,6437,6466.5,6437,6456,1275
20010301|2000-12-20 05:30,20,6456,6459,6416,6422,1434
20010301|2000-12-20 06:00,20,6422,6435,6405,6405,1212
20010301|2000-12-20 06:30,20,6405.5,6412,6385,6406.5,1865
20010301|2000-12-20 07:00,20,6406,6418,6397,6413,827
20010301|2000-12-20 07:30,20,6412.5,6414.5,6398.5,6400,980
20010301|2000-12-20 08:00,20,6400.5,6409,6367.5,6380,2171
20010301|2000-12-20 08:30,20,6382.5,6393.5,6323,6369.5,5634
20010301|2000-12-20 09:00,20,6372,6408,6361.5,6377,3655
20010301|2000-12-20 09:30,20,6377,6399,6361,6396,2820
20010301|2000-12-20 10:00,20,6396.5,6402,6353.5,6364.5,2277
20010301|2000-12-20 10:30,20,6363,6381,6348,6380,1026
20010301|2000-12-20 11:00,20,6379,6385,6350,6361.5,406
20010301|2000-12-20 11:30,20,6360,6362.5,6330,6332.5,463
20010301|2000-12-20 12:00,20,6331,6333,6287,6315,1174
20010301|2000-12-20 12:30,20,6320,6324,6299,6320,641
20010301|2000-12-21 02:00,21,6288.5,6323,6228,6237,3766
20010301|2000-12-21 02:30,21,6237,6286,6234,6270,2644
20010301|2000-12-21 03:00,21,6267,6317,6257.5,6310,2213
20010301|2000-12-21 03:30,21,6310,6315.5,6298,6305,1169
20010301|2000-12-21 04:00,21,6300,6314.5,6283.5,6313,1886
20010301|2000-12-21 04:30,21,6313.5,6359,6313.5,6352.5,2388
20010301|2000-12-21 05:00,21,6352.5,6358,6315,6328,1411
20010301|2000-12-21 05:30,21,6326,6326,6282,6285.5,1284
20010301|2000-12-21 06:00,21,6288,6289.5,6248,6248,1488
20010301|2000-12-21 06:30,21,6247.5,6262,6231.5,6231.5,2192
20010301|2000-12-21 07:00,21,6232.5,6242.5,6211,6236,1931
20010301|2000-12-21 07:30,21,6240,6259,6225,6236,1690
20010301|2000-12-21 08:00,21,6235.5,6240,6219,6223,1199
20010301|2000-12-21 08:30,21,6225,6271,6213.5,6229,4009
20010301|2000-12-21 09:00,21,6231,6231,6170.5,6203,3743
20010301|2000-12-21 09:30,21,6201.5,6256.5,6196.5,6249,2485
20010301|2000-12-21 10:00,21,6250.5,6285.5,6223.5,6285,2323
20010301|2000-12-21 10:30,21,6280.5,6303.5,6278,6294.5,1470
20010301|2000-12-21 11:00,21,6292.5,6296,6247,6262.5,893
20010301|2000-12-21 11:30,21,6264,6284,6260,6268,394
20010301|2000-12-21 12:00,21,6268,6275,6253.5,6273.5,328
20010301|2000-12-21 12:30,21,6275,6299,6275,6278,333
20010301|2000-12-22 02:00,22,6319,6335,6295,6335,2431
20010301|2000-12-22 02:30,22,6333,6348.5,6320,6330,1459
20010301|2000-12-22 03:00,22,6325.5,6348,6322.5,6328,957
20010301|2000-12-22 03:30,22,6328,6330,6302,6319,760
20010301|2000-12-22 04:00,22,6318.5,6328,6304,6310,568
20010301|2000-12-22 04:30,22,6310,6314,6292,6298,971
20010301|2000-12-22 05:00,22,6297,6313,6297,6305,639
20010301|2000-12-22 05:30,22,6304,6309.5,6290,6292,490
20010301|2000-12-22 06:00,22,6293,6299,6265,6280,887
20010301|2000-12-22 06:30,22,6280,6290,6267.5,6275,442
20010301|2000-12-22 07:00,22,6271.5,6303,6262.5,6300,672
20010301|2000-12-22 07:30,22,6299,6310,6289,6309,646
20010301|2000-12-22 08:00,22,6308.5,6327,6302.5,6327,820
20010301|2000-12-22 08:30,22,6328.5,6328.5,6301,6320.5,2137
20010301|2000-12-22 09:00,22,6321,6339,6317,6325,2147
20010301|2000-12-22 09:30,22,6324.5,6328,6311,6323,896
20010301|2000-12-22 10:00,22,6321.5,6338,6316.5,6330,780
20010301|2000-12-22 10:30,22,6330,6332.5,6318.5,6325,378
20010301|2000-12-22 11:00,22,6327.5,6338,6323.5,6327.5,209
20010301|2000-12-22 11:30,22,6328.5,6343,6327,6337,183
20010301|2000-12-22 12:00,22,6337,6340,6333,6337,75
20010301|2000-12-22 12:30,22,6333,6340,6328,6334,260
20010301|2000-12-27 02:00,27,6367.5,6399,6365,6382.5,1298
20010301|2000-12-27 02:30,27,6382.5,6425,6380,6403,1568
20010301|2000-12-27 03:00,27,6403,6418,6398,6404,536
20010301|2000-12-27 03:30,27,6402.5,6410,6390,6402.5,482
20010301|2000-12-27 04:00,27,6404,6410,6395.5,6408,364
20010301|2000-12-27 04:30,27,6408,6409,6397.5,6400,274
20010301|2000-12-27 05:00,27,6402,6402,6390,6392,198
20010301|2000-12-27 05:30,27,6393.5,6395,6382,6394,267
20010301|2000-12-27 06:00,27,6393.5,6401,6382,6387,241
20010301|2000-12-27 06:30,27,6385.5,6394,6372,6388,317
20010301|2000-12-27 07:00,27,6387,6400,6386,6397,229
20010301|2000-12-27 07:30,27,6398,6405,6386,6387,244
20010301|2000-12-27 08:00,27,6387,6391,6355,6356,858
20010301|2000-12-27 08:30,27,6360,6380,6356,6368,792
20010301|2000-12-27 09:00,27,6366,6370.5,6332,6359,1747
20010301|2000-12-27 09:30,27,6366.5,6380,6359.5,6374.5,971
20010301|2000-12-27 10:00,27,6372.5,6392,6372,6388.5,862
20010301|2000-12-27 10:30,27,6388.5,6399,6385,6397.5,344
20010301|2000-12-27 11:00,27,6397,6410,6393,6400,316
20010301|2000-12-27 11:30,27,6397,6397.5,6392,6393,88
20010301|2000-12-27 12:00,27,6395,6396,6377.5,6380,99
20010301|2000-12-27 12:30,27,6378,6414,6373,6405,214
20010301|2000-12-28 02:00,28,6440,6459.5,6430,6446,1842
20010301|2000-12-28 02:30,28,6445,6445,6413,6432,1438
20010301|2000-12-28 03:00,28,6430,6445,6418.5,6423.5,668
20010301|2000-12-28 03:30,28,6423,6432,6413,6416,556
20010301|2000-12-28 04:00,28,6416,6427,6405.5,6421,794
20010301|2000-12-28 04:30,28,6422.5,6432,6419,6427,395
20010301|2000-12-28 05:00,28,6427.5,6430,6420,6420,415
20010301|2000-12-28 05:30,28,6420,6424,6408,6417,467
20010301|2000-12-28 06:00,28,6415.5,6416,6399,6403,447
20010301|2000-12-28 06:30,28,6403,6408,6386.5,6390.5,493
20010301|2000-12-28 07:00,28,6390.5,6399,6390,6393.5,363
20010301|2000-12-28 07:30,28,6393,6408.5,6392.5,6399,398
20010301|2000-12-28 08:00,28,6396,6413.5,6391.5,6411,589
20010301|2000-12-28 08:30,28,6411.5,6427,6405,6415,1658
20010301|2000-12-28 09:00,28,6415.5,6431,6414.5,6430,989
20010301|2000-12-28 09:30,28,6429.5,6442.5,6414.5,6435.5,702
20010301|2000-12-28 10:00,28,6432.5,6439,6426,6435,678
20010301|2000-12-28 10:30,28,6435.5,6436.5,6404,6411,782
20010301|2000-12-28 11:00,28,6410,6414,6391.5,6397,265
20010301|2000-12-28 11:30,28,6398,6404.5,6396,6404,164
20010301|2000-12-28 12:00,28,6404,6408,6394.5,6398,116
20010301|2000-12-28 12:30,28,6397,6410,6391,6393,221
20010301|2000-12-29 02:00,29,6464,6464,6430.5,6433.5,1129
20010301|2000-12-29 02:30,29,6435,6465,6426.5,6464.5,959
20010301|2000-12-29 03:00,29,6466.5,6477,6462,6467,1206
20010301|2000-12-29 03:30,29,6471,6500,6470.5,6485,1552
20010301|2000-12-29 04:00,29,6487,6504.5,6487,6504,1192
20010301|2000-12-29 04:30,29,6502.5,6524,6497,6520,1166
20010301|2000-12-29 05:00,29,6520.5,6535,6515.5,6517,981
20010301|2000-12-29 05:30,29,6517,6525,6509,6519,497
20010301|2000-12-29 06:00,29,6519.5,6521.5,6503.5,6512,699
20010301|2000-12-29 06:30,29,6511,6511,6448.5,6500,2605
20010301|2001-01-02 02:00,2,6470,6470,6405,6418,1978
20010301|2001-01-02 02:30,2,6418,6420,6365,6392,3079
20010301|2001-01-02 03:00,2,6392,6418.5,6385,6412.5,1337
20010301|2001-01-02 03:30,2,6412.5,6440,6402.5,6405,1970
20010301|2001-01-02 04:00,2,6405,6425,6395,6415,881
20010301|2001-01-02 04:30,2,6417.5,6434,6414,6430.5,704
20010301|2001-01-02 05:00,2,6431,6443,6418.5,6438,793
20010301|2001-01-02 05:30,2,6438,6487.5,6432.5,6486.5,1932
20010301|2001-01-02 06:00,2,6487,6496,6475.5,6484,1139
20010301|2001-01-02 06:30,2,6485.5,6494.5,6477,6486.5,852
20010301|2001-01-02 07:00,2,6486.5,6500,6466.5,6473,1581
20010301|2001-01-02 07:30,2,6472,6473,6454,6464,851
20010301|2001-01-02 08:00,2,6464,6464,6443,6455.5,1194
20010301|2001-01-02 08:30,2,6455,6478,6436.5,6450,2384
20010301|2001-01-02 09:00,2,6450,6455,6401,6430,2852
20010301|2001-01-02 09:30,2,6430,6432,6383.5,6383.5,2017
20010301|2001-01-02 10:00,2,6385,6395.5,6360,6379,2253
20010301|2001-01-02 10:30,2,6380,6389,6371,6384,703
20010301|2001-01-02 11:00,2,6384,6385,6366.5,6368,322
20010301|2001-01-02 11:30,2,6366,6380,6360.5,6380,369
20010301|2001-01-02 12:00,2,6380,6380,6362,6370.5,199
20010301|2001-01-02 12:30,2,6369,6369,6331,6340,698
20010301|2001-01-03 02:00,3,6296.5,6329,6293,6311,2116
20010301|2001-01-03 02:30,3,6310.5,6317,6276,6309,2554
20010301|2001-01-03 03:00,3,6310,6345.5,6300.5,6334.5,1899
20010301|2001-01-03 03:30,3,6334,6334.5,6302.5,6324,1320
20010301|2001-01-03 04:00,3,6324.5,6327,6307.5,6307.5,840
20010301|2001-01-03 04:30,3,6307.5,6315.5,6281,6306.5,1917
20010301|2001-01-03 05:00,3,6306.5,6311,6299,6307,679
20010301|2001-01-03 05:30,3,6307,6312.5,6294,6302,700
20010301|2001-01-03 06:00,3,6301,6308.5,6263.5,6264,1728
20010301|2001-01-03 06:30,3,6263,6269,6241,6253,1867
20010301|2001-01-03 07:00,3,6252.5,6256.5,6226.5,6237.5,2396
20010301|2001-01-03 07:30,3,6238,6260,6234,6247.5,1807
20010301|2001-01-03 08:00,3,6247,6274,6247,6257.5,1302
20010301|2001-01-03 08:30,3,6258,6306.5,6245,6271.5,4261
20010301|2001-01-03 09:00,3,6272,6308,6252,6295.5,3672
20010301|2001-01-03 09:30,3,6296,6304,6271,6277,2153
20010301|2001-01-03 10:00,3,6276.5,6280,6242,6275.5,2459
20010301|2001-01-03 10:30,3,6275.5,6285,6253,6262,770
20010301|2001-01-03 11:00,3,6263,6265,6238.5,6258,558
20010301|2001-01-03 11:30,3,6258.5,6275,6255,6273,204
20010301|2001-01-03 12:00,3,6275,6455,6262,6450,2684
20010301|2001-01-03 12:30,3,6444,6524,6435,6489,2622
20010301|2001-01-04 02:00,4,6574.5,6574.5,6504.5,6508,6021
20010301|2001-01-04 02:30,4,6510,6510,6457,6468.5,4118
20010301|2001-01-04 03:00,4,6468.5,6517.5,6468.5,6503,3871
20010301|2001-01-04 03:30,4,6503.5,6509,6481.5,6485,2469
20010301|2001-01-04 04:00,4,6484,6490,6448,6461,2202
20010301|2001-01-04 04:30,4,6461,6480,6461,6470,1382
20010301|2001-01-04 05:00,4,6468.5,6490,6455,6457,1664
20010301|2001-01-04 05:30,4,6457.5,6476,6457.5,6463,696
20010301|2001-01-04 06:00,4,6463.5,6484.5,6463,6483,1037
20010301|2001-01-04 06:30,4,6483,6488,6471,6475,882
20010301|2001-01-04 07:00,4,6474.5,6504,6468,6493.5,1953
20010301|2001-01-04 07:30,4,6495,6498,6431,6436.5,2452
20010301|2001-01-04 08:00,4,6435.5,6462,6423,6455,2124
20010301|2001-01-04 08:30,4,6454,6485,6442,6461,3867
20010301|2001-01-04 09:00,4,6460.5,6491.5,6444.5,6450,3396
20010301|2001-01-04 09:30,4,6450,6459.5,6433,6450.5,3098
20010301|2001-01-04 10:00,4,6450.5,6472,6441.5,6460,1446
20010301|2001-01-04 10:30,4,6460,6484,6454,6483,638
20010301|2001-01-04 11:00,4,6481,6489,6476,6483,320
20010301|2001-01-04 11:30,4,6483,6500,6479,6482,492
20010301|2001-01-04 12:00,4,6482,6489,6469,6470,242
20010301|2001-01-04 12:30,4,6470,6470,6418,6435,707
20010301|2001-01-05 02:00,5,6470,6494,6454,6479,2654
20010301|2001-01-05 02:30,5,6478,6515,6475,6496.5,2261
20010301|2001-01-05 03:00,5,6494.5,6500.5,6467,6476.5,1665
20010301|2001-01-05 03:30,5,6477,6494,6476,6488,2216
20010301|2001-01-05 04:00,5,6488.5,6510.5,6485,6491,1807
20010301|2001-01-05 04:30,5,6490.5,6502.5,6485,6490,1635
20010301|2001-01-05 05:00,5,6488.5,6491,6472,6477.5,1019
20010301|2001-01-05 05:30,5,6477,6480,6450,6450,1491
20010301|2001-01-05 06:00,5,6450,6478,6446.5,6475.5,1536
20010301|2001-01-05 06:30,5,6477,6499,6466,6499,1152
20010301|2001-01-05 07:00,5,6503.5,6503.5,6481.5,6499.5,1201
20010301|2001-01-05 07:30,5,6498.5,6534,6473,6483.5,5159
20010301|2001-01-05 08:00,5,6483.5,6526,6483.5,6509.5,1831
20010301|2001-01-05 08:30,5,6514,6514,6396.5,6437,6476
20010301|2001-01-05 09:00,5,6437,6476,6437,6461,4380
20010301|2001-01-05 09:30,5,6459,6475,6444,6448.5,2304
20010301|2001-01-05 10:00,5,6448,6455.5,6427,6454.5,2157
20010301|2001-01-05 10:30,5,6454.5,6464.5,6416.5,6442,1697
20010301|2001-01-05 11:00,5,6441,6449.5,6429,6446,712
20010301|2001-01-05 11:30,5,6446,6460,6442,6450.5,401
20010301|2001-01-05 12:00,5,6450,6450,6424.5,6427,285
20010301|2001-01-05 12:30,5,6429,6433.5,6415,6425.5,432
20010301|2001-01-08 02:00,8,6414,6454,6407.5,6434.5,2836
20010301|2001-01-08 02:30,8,6435,6468.5,6415,6468,2427
20010301|2001-01-08 03:00,8,6475,6475,6445,6450,1977
20010301|2001-01-08 03:30,8,6451,6470,6450,6456.5,991
20010301|2001-01-08 04:00,8,6457,6469,6451.5,6452,872
20010301|2001-01-08 04:30,8,6452,6462.5,6433.5,6440,1195
20010301|2001-01-08 05:00,8,6442,6459.5,6442,6445.5,1380
20010301|2001-01-08 05:30,8,6445.5,6445.5,6423,6428,1205
20010301|2001-01-08 06:00,8,6431.5,6446.5,6425,6444,1215
20010301|2001-01-08 06:30,8,6443.5,6460.5,6440,6454.5,1004
20010301|2001-01-08 07:00,8,6456,6468,6449,6455.5,1381
20010301|2001-01-08 07:30,8,6457,6460,6436,6448.5,1446
20010301|2001-01-08 08:00,8,6447,6454,6442,6448.5,751
20010301|2001-01-08 08:30,8,6448,6457,6431,6447.5,3953
20010301|2001-01-08 09:00,8,6448,6469.5,6436.5,6454,3626
20010301|2001-01-08 09:30,8,6454.5,6483.5,6452,6460,3303
20010301|2001-01-08 10:00,8,6460,6467,6446.5,6461,796
20010301|2001-01-09 02:00,9,6507,6515,6490,6496,2418
20010301|2001-01-09 02:30,9,6498,6507,6471,6478.5,2426
20010301|2001-01-09 03:00,9,6477.5,6482,6454,6455,1786
20010301|2001-01-09 03:30,9,6457,6493.5,6452.5,6493.5,1707
20010301|2001-01-09 04:00,9,6493,6508,6487.5,6496,1972
20010301|2001-01-09 04:30,9,6497,6497,6456,6468,3493
20010301|2001-01-09 05:00,9,6468,6472,6431,6454,3020
20010301|2001-01-09 05:30,9,6456,6458,6431.5,6436.5,1220
20010301|2001-01-09 06:00,9,6436,6445,6410,6430,1922
20010301|2001-01-09 06:30,9,6430,6433,6406.5,6421.5,1733
20010301|2001-01-09 07:00,9,6420,6440,6409,6434,1626
20010301|2001-01-09 07:30,9,6433,6447.5,6425.5,6435.5,1417
20010301|2001-01-09 08:00,9,6436.5,6454.5,6436.5,6446,1248
20010301|2001-01-09 08:30,9,6446,6464,6438,6451,3721
20010301|2001-01-09 09:00,9,6452,6471.5,6447,6462.5,2854
20010301|2001-01-09 09:30,9,6463,6471,6433.5,6436.5,3028
20010301|2001-01-09 10:00,9,6437.5,6445,6411.5,6427.5,2121
20010301|2001-01-09 10:30,9,6426,6442,6426,6430,822
20010301|2001-01-09 11:00,9,6430,6438,6423,6430,489
20010301|2001-01-09 11:30,9,6432,6432,6418,6423,245
20010301|2001-01-09 12:00,9,6422,6431,6417,6424.5,200
20010301|2001-01-09 12:30,9,6427.5,6445.5,6427.5,6430,284
20010301|2001-01-10 02:00,10,6460,6465,6435.5,6451.5,1984
20010301|2001-01-10 02:30,10,6450,6452,6414,6428,2049
20010301|2001-01-10 03:00,10,6425,6425,6386,6397,2988
20010301|2001-01-10 03:30,10,6397,6403,6355.5,6357,3433
20010301|2001-01-10 04:00,10,6358.5,6374,6352,6372,2021
20010301|2001-01-10 04:30,10,6373,6380,6356.5,6365,1431
20010301|2001-01-10 05:00,10,6365.5,6377.5,6360,6371,926
20010301|2001-01-10 05:30,10,6371,6371.5,6340,6356,1811
20010301|2001-01-10 06:00,10,6354.5,6365,6351,6365,532
20010301|2001-01-10 06:30,10,6365,6377.5,6362,6371,680
20010301|2001-01-10 07:00,10,6372,6384.5,6364,6383.5,2526
20010301|2001-01-10 07:30,10,6382.5,6389.5,6364.5,6364.5,1321
20010301|2001-01-10 08:00,10,6364.5,6371.5,6345.5,6350,1631
20010301|2001-01-10 08:30,10,6350.5,6371.5,6349,6369.5,2653
20010301|2001-01-10 09:00,10,6369.5,6389.5,6358,6386,2788
20010301|2001-01-10 09:30,10,6385.5,6395.5,6375,6378,2239
20010301|2001-01-10 10:00,10,6378.5,6414.5,6368,6414.5,3535
20010301|2001-01-10 10:30,10,6413,6418,6399,6414.5,1342
20010301|2001-01-10 11:00,10,6414.5,6426,6395.5,6410.5,1817
20010301|2001-01-10 11:30,10,6412,6412,6390,6390,518
20010301|2001-01-10 12:00,10,6390,6390,6371,6383,611
20010301|2001-01-10 12:30,10,6383.5,6401.5,6380,6398.5,338
20010301|2001-01-11 02:00,11,6398.5,6419,6389,6411.5,2560
20010301|2001-01-11 02:30,11,6411,6411,6385.5,6401,1985
20010301|2001-01-11 03:00,11,6402,6441,6388.5,6438.5,2866
20010301|2001-01-11 03:30,11,6436,6448,6429,6441.5,1618
20010301|2001-01-11 04:00,11,6440.5,6441,6423.5,6428.5,952
20010301|2001-01-11 04:30,11,6430.5,6439,6415,6438.5,1061
20010301|2001-01-11 05:00,11,6436.5,6441,6423,6430,560
20010301|2001-01-11 05:30,11,6430,6435,6428,6430,679
20010301|2001-01-11 06:00,11,6429,6441,6428.5,6441,464
20010301|2001-01-11 06:30,11,6441,6444,6412.5,6413,1504
20010301|2001-01-11 07:00,11,6413,6425.5,6409,6424,1274
20010301|2001-01-11 07:30,11,6425,6438.5,6422,6426.5,1585
20010301|2001-01-11 08:00,11,6425.5,6434,6422.5,6434,1250
20010301|2001-01-11 08:30,11,6435,6465,6429,6459,4470
20010301|2001-01-11 09:00,11,6460.5,6486,6448,6482.5,3860
20010301|2001-01-11 09:30,11,6484,6497,6476,6483,3220
20010301|2001-01-11 10:00,11,6483.5,6495,6476.5,6493.5,2057
20010301|2001-01-11 10:30,11,6493,6511.5,6492,6503,1596
20010301|2001-01-11 11:00,11,6502.5,6512,6502,6508,572
20010301|2001-01-11 11:30,11,6507.5,6522,6504.5,6518.5,635
20010301|2001-01-11 12:00,11,6518.5,6518.5,6508,6514,331
20010301|2001-01-11 12:30,11,6515,6533.5,6512,6527.5,601
20010301|2001-01-12 02:00,12,6535,6571,6523.5,6570,3276
20010301|2001-01-12 02:30,12,6571.5,6573,6545,6548,1771
20010301|2001-01-12 03:00,12,6547,6589.5,6547,6589.5,2318
20010301|2001-01-12 03:30,12,6590,6591.5,6564,6565,2064
20010301|2001-01-12 04:00,12,6564,6573,6554.5,6566,1123
20010301|2001-01-12 04:30,12,6566,6583.5,6565.5,6576,1187
20010301|2001-01-12 05:00,12,6577,6592,6571.5,6584,1358
20010301|2001-01-12 05:30,12,6584,6595.5,6579.5,6591.5,1538
20010301|2001-01-12 06:00,12,6591.5,6595.5,6581,6588,968
20010301|2001-01-12 06:30,12,6585.5,6597,6584.5,6588,975
20010301|2001-01-12 07:00,12,6587,6593.5,6574,6580,1481
20010301|2001-01-12 07:30,12,6578.5,6598.5,6564,6568,3013
20010301|2001-01-12 08:00,12,6568,6572.5,6555.5,6567,1663
20010301|2001-01-12 08:30,12,6567.5,6569,6530,6539,4070
20010301|2001-01-12 09:00,12,6539,6560,6518,6550,3978
20010301|2001-01-12 09:30,12,6550,6574,6550,6563,2490
20010301|2001-01-12 10:00,12,6562.5,6589,6562.5,6588,2304
20010301|2001-01-12 10:30,12,6587,6587,6555,6559.5,1215
20010301|2001-01-12 11:00,12,6559.5,6561,6541,6541,622
20010301|2001-01-12 11:30,12,6544,6554,6532,6544,509
20010301|2001-01-12 12:00,12,6545,6550,6532.5,6541,255
20010301|2001-01-12 12:30,12,6539.5,6549,6532.5,6544,413
20010301|2001-01-15 02:00,15,6567.5,6567.5,6537.5,6565,1813
20010301|2001-01-15 02:30,15,6565,6587.5,6562,6581.5,2227
20010301|2001-01-15 03:00,15,6584,6586.5,6563,6565,1229
20010301|2001-01-15 03:30,15,6564,6577,6552.5,6572.5,3342
20010301|2001-01-15 04:00,15,6572,6579.5,6555.5,6563,922
20010301|2001-01-15 04:30,15,6562,6566,6548,6559,1302
20010301|2001-01-15 05:00,15,6558,6578.5,6558,6577.5,916
20010301|2001-01-15 05:30,15,6579,6585,6575,6582,6149
20010301|2001-01-15 06:00,15,6582,6593.5,6580.5,6589.5,1237
20010301|2001-01-15 06:30,15,6589.5,6595,6583.5,6594.5,859
20010301|2001-01-15 07:00,15,6593,6594.5,6578,6584,1121
20010301|2001-01-15 07:30,15,6582.5,6588,6575,6580,656
20010301|2001-01-15 08:00,15,6580,6581,6571.5,6580.5,833
20010301|2001-01-15 08:30,15,6580.5,6589,6577.5,6585,483
20010301|2001-01-15 09:00,15,6587,6603.5,6586,6587,1491
20010301|2001-01-15 09:30,15,6589,6592.5,6575,6580,917
20010301|2001-01-15 10:00,15,6581,6581,6562,6563.5,1246
20010301|2001-01-15 10:30,15,6564.5,6572,6563.5,6567,429
20010301|2001-01-15 11:00,15,6565,6571,6563.5,6569.5,200
20010301|2001-01-15 11:30,15,6569.5,6570.5,6565.5,6569,190
20010301|2001-01-15 12:00,15,6569,6574,6568,6574,65
20010301|2001-01-15 12:30,15,6572,6577,6568,6577,153
20010301|2001-01-16 02:00,16,6580,6583.5,6544,6545,2279
20010301|2001-01-16 02:30,16,6544,6546,6520.5,6537.5,2688
20010301|2001-01-16 03:00,16,6537.5,6541.5,6527.5,6541,1567
20010301|2001-01-16 03:30,16,6541.5,6546.5,6526,6528.5,1422
20010301|2001-01-16 04:00,16,6528.5,6530.5,6497.5,6500,3103
20010301|2001-01-16 04:30,16,6500,6530,6496,6523.5,2045
20010301|2001-01-16 05:00,16,6522,6528.5,6511,6524,1276
20010301|2001-01-16 05:30,16,6524,6525.5,6508,6511.5,962
20010301|2001-01-16 06:00,16,6511.5,6530,6510.5,6521,909
20010301|2001-01-16 06:30,16,6524,6530,6510,6513,862
20010301|2001-01-16 07:00,16,6512.5,6539.5,6510.5,6535.5,1346
20010301|2001-01-16 07:30,16,6536,6541,6526,6540,1506
20010301|2001-01-16 08:00,16,6540,6552,6538.5,6548.5,1642
20010301|2001-01-16 08:30,16,6548,6549.5,6528,6545,3372
20010301|2001-01-16 09:00,16,6543.5,6566,6543.5,6557.5,3824
20010301|2001-01-16 09:30,16,6555,6560,6535.5,6553,2925
20010301|2001-01-16 10:00,16,6552,6564,6541.5,6549,2051
20010301|2001-01-16 10:30,16,6549.5,6552.5,6540,6552,963
20010301|2001-01-16 11:00,16,6551,6558,6541.5,6547,786
20010301|2001-01-16 11:30,16,6547,6552.5,6539.5,6543.5,353
20010301|2001-01-16 12:00,16,6542,6557.5,6542,6554,237
20010301|2001-01-16 12:30,16,6555.5,6565,6551,6561,332
20010301|2001-01-17 02:00,17,6605,6646,6603,6646,3629
20010301|2001-01-17 02:30,17,6643.5,6657.5,6636,6638.5,3979
20010301|2001-01-17 03:00,17,6643.5,6645,6632.5,6642.5,1986
20010301|2001-01-17 03:30,17,6642,6650,6638,6643.5,1759
20010301|2001-01-17 04:00,17,6645,6660,6644,6653,2121
20010301|2001-01-17 04:30,17,6652.5,6678,6651.5,6670,2342
20010301|2001-01-17 05:00,17,6670,6682,6663.5,6677,1476
20010301|2001-01-17 05:30,17,6679,6680,6670,6672.5,5399
20010301|2001-01-17 06:00,17,6673,6681,6663,6664.5,1190
20010301|2001-01-17 06:30,17,6665,6671,6663.5,6670,554
20010301|2001-01-17 07:00,17,6670,6686,6666.5,6682.5,1129
20010301|2001-01-17 07:30,17,6683,6696.5,6676,6689,2754
20010301|2001-01-17 08:00,17,6689,6716.5,6688,6714,2579
20010301|2001-01-17 08:30,17,6713.5,6714.5,6679,6696.5,5505
20010301|2001-01-17 09:00,17,6696,6697.5,6681,6696,3301
20010301|2001-01-17 09:30,17,6696.5,6707,6693.5,6698.5,2845
20010301|2001-01-17 10:00,17,6697.5,6706.5,6684,6689.5,1805
20010301|2001-01-17 10:30,17,6688.5,6694,6683.5,6692,933
20010301|2001-01-17 11:00,17,6691,6712,6688,6707.5,1263
20010301|2001-01-17 11:30,17,6706.5,6711,6692,6693,331
20010301|2001-01-17 12:00,17,6693,6695.5,6681.5,6684,425
20010301|2001-01-17 12:30,17,6684,6701,6683.5,6687,505
20010301|2001-01-18 02:00,18,6665,6681.5,6654,6663.5,2827
20010301|2001-01-18 02:30,18,6663.5,6699,6662,6696,2373
20010301|2001-01-18 03:00,18,6695.5,6701.5,6683,6693,1744
20010301|2001-01-18 03:30,18,6693,6693,6664,6669,1623
20010301|2001-01-18 04:00,18,6668,6678,6656,6664,2064
20010301|2001-01-18 04:30,18,6664.5,6665.5,6648.5,6657,1546
20010301|2001-01-18 05:00,18,6656.5,6669,6650,6654.5,1167
20010301|2001-01-18 05:30,18,6654.5,6658.5,6642,6649,1405
20010301|2001-01-18 06:00,18,6649,6662.5,6645,6656.5,663
20010301|2001-01-18 06:30,18,6656,6659,6635,6643.5,1499
20010301|2001-01-18 07:00,18,6644,6660,6644,6658.5,1099
20010301|2001-01-18 07:30,18,6659,6669,6654.5,6666,1286
20010301|2001-01-18 08:00,18,6666.5,6672.5,6662,6671,926
20010301|2001-01-18 08:30,18,6670.5,6671,6642,6666.5,3482
20010301|2001-01-18 09:00,18,6666.5,6676.5,6647,6661,3240
20010301|2001-01-18 09:30,18,6660.5,6680,6656.5,6675,2811
20010301|2001-01-18 10:00,18,6675,6684,6672,6674.5,1937
20010301|2001-01-18 10:30,18,6673.5,6679,6665,6667,1225
20010301|2001-01-18 11:00,18,6667.5,6684,6666,6680.5,683
20010301|2001-01-18 11:30,18,6680,6686.5,6672,6680,1076
20010301|2001-01-18 12:00,18,6680,6691.5,6678.5,6686,425
20010301|2001-01-18 12:30,18,6686,6694,6684,6690.5,684
20010301|2001-01-19 02:00,19,6741,6765,6739,6749.5,4321
20010301|2001-01-19 02:30,19,6747,6757,6744.5,6754.5,2249
20010301|2001-01-19 03:00,19,6755,6777,6750.5,6772.5,2725
20010301|2001-01-19 03:30,19,6771.5,6774,6758,6766,1615
20010301|2001-01-19 04:00,19,6767.5,6774,6762.5,6773,1420
20010301|2001-01-19 04:30,19,6773,6779.5,6767,6772,2816
20010301|2001-01-19 05:00,19,6772,6778.5,6765.5,6768,1663
20010301|2001-01-19 05:30,19,6768,6772,6766,6767,681
20010301|2001-01-19 06:00,19,6769,6777,6767.5,6769,912
20010301|2001-01-19 06:30,19,6769,6775.5,6764,6773,548
20010301|2001-01-19 07:00,19,6773.5,6773.5,6756,6763,1507
20010301|2001-01-19 07:30,19,6762,6771,6758.5,6764,1717
20010301|2001-01-19 08:00,19,6763.5,6766,6759,6759,1167
20010301|2001-01-19 08:30,19,6758.5,6758.5,6716,6721,5024
20010301|2001-01-19 09:00,19,6722.5,6725.5,6681.5,6707,5255
20010301|2001-01-19 09:30,19,6707.5,6713,6677.5,6700.5,3070
20010301|2001-01-19 10:00,19,6701.5,6703.5,6684.5,6699,1814
20010301|2001-01-19 10:30,19,6699,6703.5,6685,6700.5,1050
20010301|2001-01-19 11:00,19,6699,6702.5,6692,6698,462
20010301|2001-01-19 11:30,19,6698,6704,6694,6695,198
20010301|2001-01-19 12:00,19,6694,6705.5,6693.5,6700.5,238
20010301|2001-01-19 12:30,19,6700,6705,6696,6704.5,330
20010301|2001-01-22 02:00,22,6710,6715,6696.5,6709.5,2022
20010301|2001-01-22 02:30,22,6709,6732.5,6705,6728.5,1844
20010301|2001-01-22 03:00,22,6730,6731,6682,6682,1970
20010301|2001-01-22 03:30,22,6684.5,6706.5,6682.5,6688,1540
20010301|2001-01-22 04:00,22,6688,6692,6660,6663,2288
20010301|2001-01-22 04:30,22,6663,6669.5,6652.5,6665,2359
20010301|2001-01-22 05:00,22,6664.5,6674,6660.5,6664,1037
20010301|2001-01-22 05:30,22,6664,6670,6656,6664,698
20010301|2001-01-22 06:00,22,6662.5,6670,6661,6668,514
20010301|2001-01-22 06:30,22,6670,6670.5,6639,6663.5,2112
20010301|2001-01-22 07:00,22,6665,6667.5,6653.5,6667.5,998
20010301|2001-01-22 07:30,22,6666.5,6682,6658.5,6681,1426
20010301|2001-01-22 08:00,22,6680,6681,6668,6674.5,984
20010301|2001-01-22 08:30,22,6674,6695,6660,6694,3249
20010301|2001-01-22 09:00,22,6696,6714,6681.5,6688,3889
20010301|2001-01-22 09:30,22,6690,6717,6687,6710,2533
20010301|2001-01-22 10:00,22,6709,6728.5,6701,6707.5,2576
20010301|2001-01-22 10:30,22,6707.5,6708.5,6685.5,6687,1451
20010301|2001-01-22 11:00,22,6689,6709,6686,6705,537
20010301|2001-01-22 11:30,22,6705,6705,6687,6696,325
20010301|2001-01-22 12:00,22,6695,6709,6695,6698.5,252
20010301|2001-01-22 12:30,22,6698,6705.5,6693,6699.5,286
20010301|2001-01-23 02:00,23,6702,6702,6673,6677,2512
20010301|2001-01-23 02:30,23,6677,6687.5,6664.5,6670.5,1999
20010301|2001-01-23 03:00,23,6670,6683.5,6653.5,6657.5,2007
20010301|2001-01-23 03:30,23,6658,6668.5,6651,6658,1620
20010301|2001-01-23 04:00,23,6658,6666,6646,6663.5,1828
20010301|2001-01-23 04:30,23,6662.5,6675,6661,6668,943
20010301|2001-01-23 05:00,23,6669,6669,6660.5,6661,833
20010301|2001-01-23 05:30,23,6661,6668.5,6657,6665,774
20010301|2001-01-23 06:00,23,6667,6682,6664.5,6676.5,1155
20010301|2001-01-23 06:30,23,6676,6691.5,6676,6690,1038
20010301|2001-01-23 07:00,23,6689.5,6692.5,6677.5,6689,1104
20010301|2001-01-23 07:30,23,6690,6700,6687,6700,1475
20010301|2001-01-23 08:00,23,6700,6708,6683.5,6684,2208
20010301|2001-01-23 08:30,23,6683.5,6705.5,6683.5,6694.5,3524
20010301|2001-01-23 09:00,23,6693.5,6720,6687.5,6715,3422
20010301|2001-01-23 09:30,23,6716.5,6735.5,6715,6727,2467
20010301|2001-01-23 10:00,23,6727,6729,6706,6721,2206
20010301|2001-01-23 10:30,23,6722,6726.5,6714.5,6723.5,973
20010301|2001-01-23 11:00,23,6723.5,6745,6723,6739,1236
20010301|2001-01-23 11:30,23,6739,6745,6728.5,6733,338
20010301|2001-01-23 12:00,23,6732.5,6744,6729,6737,275
20010301|2001-01-23 12:30,23,6736,6750,6731,6745,466
20010301|2001-01-24 02:00,24,6768,6787,6759.5,6770,3207
20010301|2001-01-24 02:30,24,6769.5,6772,6752.5,6761.5,2062
20010301|2001-01-24 03:00,24,6762,6776.5,6761.5,6774,1394
20010301|2001-01-24 03:30,24,6773,6775,6752,6764,1529
20010301|2001-01-24 04:00,24,6764,6765,6743.5,6746.5,1642
20010301|2001-01-24 04:30,24,6745,6766,6744,6764,946
20010301|2001-01-24 05:00,24,6762,6773.5,6760.5,6770.5,771
20010301|2001-01-24 05:30,24,6772,6779,6757.5,6758,941
20010301|2001-01-24 06:00,24,6760,6772,6758,6769.5,1105
20010301|2001-01-24 06:30,24,6771,6793,6769,6786.5,1476
20010301|2001-01-24 07:00,24,6786,6788,6775,6778.5,1044
20010301|2001-01-24 07:30,24,6779.5,6783,6762,6771.5,1614
20010301|2001-01-24 08:00,24,6772,6774,6766.5,6768,1042
20010301|2001-01-24 08:30,24,6771,6779,6756,6778,3405
20010301|2001-01-24 09:00,24,6778.5,6785,6746.5,6755.5,3813
20010301|2001-01-24 09:30,24,6754.5,6769,6746,6762,2296
20010301|2001-01-24 10:00,24,6764,6773.5,6759,6772,1741
20010301|2001-01-24 10:30,24,6771.5,6773,6761.5,6765,929
20010301|2001-01-24 11:00,24,6764.5,6769,6760,6760,435
20010301|2001-01-24 11:30,24,6760,6765.5,6750,6750,383
20010301|2001-01-24 12:00,24,6750,6752.5,6740,6744,378
20010301|2001-01-24 12:30,24,6743.5,6746,6727.5,6735,691
20010301|2001-01-25 02:00,25,6739,6743,6716,6719,3008
20010301|2001-01-25 02:30,25,6719,6747.5,6717.5,6738,1569
20010301|2001-01-25 03:00,25,6740,6742,6727,6734.5,1186
20010301|2001-01-25 03:30,25,6733.5,6749,6727.5,6743.5,1158
20010301|2001-01-25 04:00,25,6744,6760,6734.5,6754,1773
20010301|2001-01-25 04:30,25,6754.5,6777,6753,6775.5,2945
20010301|2001-01-25 05:00,25,6776,6787,6773,6783.5,1387
20010301|2001-01-25 05:30,25,6781.5,6806,6780.5,6806,1898
20010301|2001-01-25 06:00,25,6805,6810.5,6788,6801,1351
20010301|2001-01-25 06:30,25,6802,6803,6792,6800.5,809
20010301|2001-01-25 07:00,25,6800.5,6817,6795.5,6810,1309
20010301|2001-01-25 07:30,25,6808.5,6816.5,6799,6800,2594
20010301|2001-01-25 08:00,25,6799,6803.5,6791.5,6791.5,1112
20010301|2001-01-25 08:30,25,6791,6808,6787,6806.5,2379
20010301|2001-01-25 09:00,25,6805.5,6807.5,6775,6788,3748
20010301|2001-01-25 09:30,25,6788,6791.5,6755,6759,3434
20010301|2001-01-25 10:00,25,6756.5,6775,6749,6773.5,2385
20010301|2001-01-25 10:30,25,6772.5,6787,6766,6784.5,1108
20010301|2001-01-25 11:00,25,6783,6786.5,6771.5,6778.5,480
20010301|2001-01-25 11:30,25,6778,6783.5,6772,6782.5,169
20010301|2001-01-25 12:00,25,6782.5,6786.5,6779,6780,207
20010301|2001-01-25 12:30,25,6780,6785,6765,6782,380
20010301|2001-01-26 02:00,26,6719,6731,6715,6727.5,2717
20010301|2001-01-26 02:30,26,6726,6736,6716.5,6732,1376
20010301|2001-01-26 03:00,26,6732.5,6739.5,6724,6724,1105
20010301|2001-01-26 03:30,26,6725,6729,6717,6717,1571
20010301|2001-01-26 04:00,26,6718.5,6720.5,6695,6709,4014
20010301|2001-01-26 04:30,26,6708.5,6726.5,6696,6723.5,1632
20010301|2001-01-26 05:00,26,6723.5,6723.5,6709.5,6715,760
20010301|2001-01-26 05:30,26,6716,6721.5,6705.5,6709,548
20010301|2001-01-26 06:00,26,6708.5,6709.5,6701,6706,983
20010301|2001-01-26 06:30,26,6706,6708,6692.5,6706,1348
20010301|2001-01-26 07:00,26,6706.5,6707.5,6691.5,6701.5,1031
20010301|2001-01-26 07:30,26,6701,6708,6697,6705,1676
20010301|2001-01-26 08:00,26,6704,6715.5,6701.5,6709.5,810
20010301|2001-01-26 08:30,26,6708.5,6723.5,6695,6723.5,2925
20010301|2001-01-26 09:00,26,6723.5,6731.5,6714.5,6718,2590
20010301|2001-01-26 09:30,26,6718.5,6720,6698,6711,2045
20010301|2001-01-26 10:00,26,6711.5,6724.5,6705.5,6718.5,1587
20010301|2001-01-26 10:30,26,6718.5,6724.5,6713.5,6721.5,701
20010301|2001-01-26 11:00,26,6722,6740,6722,6732.5,648
20010301|2001-01-26 11:30,26,6732,6737,6723,6734,234
20010301|2001-01-26 12:00,26,6735,6738.5,6724,6733,166
20010301|2001-01-26 12:30,26,6730,6737,6725,6734,299
20010301|2001-01-29 02:00,29,6737.5,6744,6730,6731,2241
20010301|2001-01-29 02:30,29,6731,6731,6710,6715,1989
20010301|2001-01-29 03:00,29,6714.5,6717,6700,6707,1753
20010301|2001-01-29 03:30,29,6706,6708.5,6699,6708,659
20010301|2001-01-29 04:00,29,6708,6721,6707,6714.5,1280
20010301|2001-01-29 04:30,29,6714.5,6719,6707,6708.5,972
20010301|2001-01-29 05:00,29,6707.5,6727.5,6706.5,6726.5,811
20010301|2001-01-29 05:30,29,6727,6736.5,6721,6730,1298
20010301|2001-01-29 06:00,29,6729.5,6732.5,6725.5,6727,625
20010301|2001-01-29 06:30,29,6726,6733,6724,6729,553
20010301|2001-01-29 07:00,29,6729,6735.5,6726,6733.5,773
20010301|2001-01-29 07:30,29,6734.5,6739.5,6733.5,6735,734
20010301|2001-01-29 08:00,29,6734.5,6738,6727,6727.5,937
20010301|2001-01-29 08:30,29,6727,6739.5,6716,6738,2521
20010301|2001-01-29 09:00,29,6739,6740,6725.5,6733.5,1562
20010301|2001-01-29 09:30,29,6732.5,6742.5,6726,6737.5,1309
20010301|2001-01-29 10:00,29,6738,6779.5,6729,6773,2251
20010301|2001-01-29 10:30,29,6775,6785,6767,6770,1700
20010301|2001-01-29 11:00,29,6770.5,6778,6766.5,6777.5,354
20010301|2001-01-29 11:30,29,6777.5,6783.5,6772.5,6776.5,253
20010301|2001-01-29 12:00,29,6776,6781,6772.5,6777,218
20010301|2001-01-29 12:30,29,6779,6790,6775,6783,429
20010301|2001-01-30 02:00,30,6784,6786,6759.5,6765.5,2217
20010301|2001-01-30 02:30,30,6765,6801,6763,6796.5,2173
20010301|2001-01-30 03:00,30,6796,6813,6793,6805,2051
20010301|2001-01-30 03:30,30,6805,6819,6805,6812,1605
20010301|2001-01-30 04:00,30,6813.5,6827,6786,6793.5,3576
20010301|2001-01-30 04:30,30,6793,6794.5,6767.5,6783,2865
20010301|2001-01-30 05:00,30,6783,6787.5,6774,6775,934
20010301|2001-01-30 05:30,30,6775,6780,6743,6744.5,2214
20010301|2001-01-30 06:00,30,6744.5,6758.5,6743,6755,1327
20010301|2001-01-30 06:30,30,6756,6762.5,6753.5,6756,631
20010301|2001-01-30 07:00,30,6756,6765,6750,6763.5,703
20010301|2001-01-30 07:30,30,6764,6771.5,6761,6770,861
20010301|2001-01-30 08:00,30,6770,6785.5,6770,6783,1128
20010301|2001-01-30 08:30,30,6782.5,6788,6765,6769,2144
20010301|2001-01-30 09:00,30,6769,6775,6745,6756,2979
20010301|2001-01-30 09:30,30,6757,6768.5,6755.5,6764.5,1926
20010301|2001-01-30 10:00,30,6764.5,6780,6763,6779,1901
20010301|2001-01-30 10:30,30,6779.5,6780,6769,6773,639
20010301|2001-01-30 11:00,30,6772,6777,6765.5,6775,407
20010301|2001-01-30 11:30,30,6774.5,6777,6769,6770.5,210
20010301|2001-01-30 12:00,30,6770.5,6778,6770.5,6778,130
20010301|2001-01-30 12:30,30,6777,6778.5,6765.5,6766,230
20010301|2001-01-31 02:00,31,6781,6796,6777,6787,2465
20010301|2001-01-31 02:30,31,6785.5,6785.5,6770,6772.5,2067
20010301|2001-01-31 03:00,31,6773,6773,6756,6764,1912
20010301|2001-01-31 03:30,31,6764.5,6775,6763.5,6772.5,1179
20010301|2001-01-31 04:00,31,6773,6776.5,6770,6774,785
20010301|2001-01-31 04:30,31,6774.5,6781,6767,6777,1218
20010301|2001-01-31 05:00,31,6775,6779,6771,6773.5,942
20010301|2001-01-31 05:30,31,6774,6783.5,6772,6780,990
20010301|2001-01-31 06:00,31,6781,6798,6777,6792,1473
20010301|2001-01-31 06:30,31,6791,6791,6778.5,6782.5,953
20010301|2001-01-31 07:00,31,6782,6797,6780,6780,857
20010301|2001-01-31 07:30,31,6777,6789,6776,6776,3746
20010301|2001-01-31 08:00,31,6775.5,6784,6774.5,6782,739
20010301|2001-01-31 08:30,31,6781,6786.5,6778,6786,2372
20010301|2001-01-31 09:00,31,6785.5,6808,6782.5,6805,3014
20010301|2001-01-31 09:30,31,6804.5,6822,6802,6814.5,2542
20010301|2001-01-31 10:00,31,6814,6824.5,6807.5,6810,2019
20010301|2001-01-31 10:30,31,6810,6818.5,6807,6816.5,900
20010301|2001-01-31 11:00,31,6816.5,6817,6808,6814.5,444
20010301|2001-01-31 11:30,31,6812.5,6820,6809,6819,296
20010301|2001-01-31 12:00,31,6820,6823.5,6812,6814.5,237
20010301|2001-01-31 12:30,31,6814,6815,6800.5,6802.5,719
20010301|2001-02-01 02:00,1,6778,6786.5,6764,6785,3391
20010301|2001-02-01 02:30,1,6785,6790.5,6773.5,6777,1835
20010301|2001-02-01 03:00,1,6777,6787.5,6773.5,6784,1083
20010301|2001-02-01 03:30,1,6784.5,6798,6783,6788,2006
20010301|2001-02-01 04:00,1,6788.5,6788.5,6769.5,6780,1912
20010301|2001-02-01 04:30,1,6780,6782,6747.5,6751,3849
20010301|2001-02-01 05:00,1,6751,6757.5,6742.5,6750,2435
20010301|2001-02-01 05:30,1,6750,6756,6738,6747.5,1621
20010301|2001-02-01 06:00,1,6749.5,6763,6743,6757.5,1346
20010301|2001-02-01 06:30,1,6757.5,6762,6749.5,6760,805
20010301|2001-02-01 07:00,1,6761,6764,6755,6757.5,929
20010301|2001-02-01 07:30,1,6756.5,6763.5,6746.5,6760,1283
20010301|2001-02-01 08:00,1,6760.5,6768,6759,6766,1198
20010301|2001-02-01 08:30,1,6765,6773.5,6759,6766.5,2669
20010301|2001-02-01 09:00,1,6768,6768,6741,6753,3126
20010301|2001-02-01 09:30,1,6753,6771.5,6748,6753,2543
20010301|2001-02-01 10:00,1,6752,6773,6752,6772.5,2182
20010301|2001-02-01 10:30,1,6772.5,6779.5,6766,6774.5,1019
20010301|2001-02-01 11:00,1,6775.5,6779,6765.5,6768,529
20010301|2001-02-01 11:30,1,6766.5,6766.5,6754,6754.5,331
20010301|2001-02-01 12:00,1,6756.5,6757.5,6748.5,6750,296
20010301|2001-02-01 12:30,1,6750,6757,6747.5,6755,410
20010301|2001-02-02 02:00,2,6785,6788,6770.5,6777,1979
20010301|2001-02-02 02:30,2,6777.5,6784.5,6769,6770,1680
20010301|2001-02-02 03:00,2,6769.5,6772,6759.5,6765,1206
20010301|2001-02-02 03:30,2,6765,6769.5,6754,6757,1778
20010301|2001-02-02 04:00,2,6754.5,6761,6751,6759,997
20010301|2001-02-02 04:30,2,6760,6766,6751.5,6752.5,988
20010301|2001-02-02 05:00,2,6753,6753.5,6719,6722,1902
20010301|2001-02-02 05:30,2,6722,6722,6699,6705,2462
20010301|2001-02-02 06:00,2,6705,6706.5,6685,6703,2378
20010301|2001-02-02 06:30,2,6703,6707,6697,6706.5,1086
20010301|2001-02-02 07:00,2,6706,6718,6696,6710.5,1530
20010301|2001-02-02 07:30,2,6712.5,6727,6703.5,6712.5,2216
20010301|2001-02-02 08:00,2,6712.5,6724,6711,6718,746
20010301|2001-02-02 08:30,2,6717,6731,6712,6721,2458
20010301|2001-02-02 09:00,2,6723,6727.5,6714,6715,1986
20010301|2001-02-02 09:30,2,6715,6715.5,6685,6688,2920
20010301|2001-02-02 10:00,2,6686,6693,6669,6670,2989
20010301|2001-02-02 10:30,2,6670,6679,6662.5,6667,1404
20010301|2001-02-02 11:00,2,6666,6680,6663.5,6675.5,457
20010301|2001-02-02 11:30,2,6674.5,6685,6660.5,6661,426
20010301|2001-02-02 12:00,2,6663,6673,6663,6670,296
20010301|2001-02-02 12:30,2,6668.5,6674,6661,6670,360
20010301|2001-02-05 02:00,5,6640,6645,6630.5,6642,2470
20010301|2001-02-05 02:30,5,6643,6656.5,6635.5,6636,2218
20010301|2001-02-05 03:00,5,6638,6653.5,6633.5,6652,1865
20010301|2001-02-05 03:30,5,6652.5,6662,6650,6658.5,1626
20010301|2001-02-05 04:00,5,6660,6668,6650,6657.5,6120
20010301|2001-02-05 04:30,5,6656,6667.5,6654.5,6663,710
20010301|2001-02-05 05:00,5,6663,6663,6645.5,6648.5,1494
20010301|2001-02-05 05:30,5,6649,6656.5,6638.5,6655.5,1858
20010301|2001-02-05 06:00,5,6654.5,6656.5,6646,6646,719
20010301|2001-02-05 06:30,5,6646,6657.5,6639,6657,1098
20010301|2001-02-05 07:00,5,6656,6659,6651,6651,786
20010301|2001-02-05 07:30,5,6651,6652.5,6644,6648,659
20010301|2001-02-05 08:00,5,6648.5,6653.5,6646,6647,950
20010301|2001-02-05 08:30,5,6646.5,6661,6636,6660.5,3421
20010301|2001-02-05 09:00,5,6659.5,6666.5,6638.5,6666.5,3168
20010301|2001-02-05 09:30,5,6666.5,6669,6645,6652,2615
20010301|2001-02-05 10:00,5,6651.5,6667,6645.5,6665,1562
20010301|2001-02-05 10:30,5,6663.5,6666,6656.5,6658,4319
20010301|2001-02-05 11:00,5,6658,6666,6657,6660,557
20010301|2001-02-05 11:30,5,6659,6664,6652.5,6661.5,348
20010301|2001-02-05 12:00,5,6663.5,6667,6656,6658,341
20010301|2001-02-05 12:30,5,6657.5,6669.5,6651,6665,356
20010301|2001-02-06 02:00,6,6674,6690,6673,6676.5,2509
20010301|2001-02-06 02:30,6,6676.5,6677.5,6659.5,6667,1973
20010301|2001-02-06 03:00,6,6667.5,6670,6654.5,6656,1668
20010301|2001-02-06 03:30,6,6657,6663,6652,6661.5,1526
20010301|2001-02-06 04:00,6,6662,6664,6657.5,6661,715
20010301|2001-02-06 04:30,6,6661.5,6677.5,6660,6672.5,1419
20010301|2001-02-06 05:00,6,6672.5,6679,6671,6675,806
20010301|2001-02-06 05:30,6,6674.5,6686,6672,6684,1355
20010301|2001-02-06 06:00,6,6686,6715,6685,6706,3533
20010301|2001-02-06 06:30,6,6706,6716,6705,6712,1551
20010301|2001-02-06 07:00,6,6712,6713,6700.5,6703.5,1581
20010301|2001-02-06 07:30,6,6704,6707,6698,6700.5,958
20010301|2001-02-06 08:00,6,6701,6702.5,6694.5,6699,638
20010301|2001-02-06 08:30,6,6699,6714,6695.5,6699.5,3767
20010301|2001-02-06 09:00,6,6697.5,6708.5,6695.5,6708.5,1895
20010301|2001-02-06 09:30,6,6709,6713,6704,6706,2078
20010301|2001-02-06 10:00,6,6706.5,6717,6699,6712.5,3609
20010301|2001-02-06 10:30,6,6713,6722.5,6706,6715,1058
20010301|2001-02-06 11:00,6,6716.5,6724,6712.5,6715,1062
20010301|2001-02-06 11:30,6,6713.5,6720,6712.5,6714.5,208
20010301|2001-02-06 12:00,6,6714.5,6715,6706,6710,372
20010301|2001-02-06 12:30,6,6709.5,6718.5,6707,6708,435
20010301|2001-02-07 02:00,7,6672,6677,6656.5,6665.5,2700
20010301|2001-02-07 02:30,7,6666,6678.5,6661.5,6667,1780
20010301|2001-02-07 03:00,7,6666.5,6666.5,6638.5,6645,4007
20010301|2001-02-07 03:30,7,6645.5,6650.5,6639,6649.5,1432
20010301|2001-02-07 04:00,7,6650,6654,6644.5,6646.5,913
20010301|2001-02-07 04:30,7,6645.5,6659,6640.5,6654,1209
20010301|2001-02-07 05:00,7,6654.5,6658.5,6644,6644,1222
20010301|2001-02-07 05:30,7,6644,6650,6623.5,6624,2072
20010301|2001-02-07 06:00,7,6624,6631,6622,6627,1960
20010301|2001-02-07 06:30,7,6627,6631,6624.5,6629,977
20010301|2001-02-07 07:00,7,6628.5,6637,6627,6634.5,767
20010301|2001-02-07 07:30,7,6634.5,6641.5,6623,6637.5,1464
20010301|2001-02-07 08:00,7,6639,6645,6638.5,6640,1242
20010301|2001-02-07 08:30,7,6640.5,6657,6637.5,6651,3196
20010301|2001-02-07 09:00,7,6652,6664,6640,6646,3420
20010301|2001-02-07 09:30,7,6645,6652,6634,6642.5,2744
20010301|2001-02-07 10:00,7,6642.5,6657,6632.5,6655,2458
20010301|2001-02-07 10:30,7,6655,6656,6643,6653,1256
20010301|2001-02-07 11:00,7,6653.5,6654.5,6637,6637.5,617
20010301|2001-02-07 11:30,7,6637,6646,6637,6639,415
20010301|2001-02-07 12:00,7,6639,6644,6634,6635,320
20010301|2001-02-07 12:30,7,6634.5,6638,6620,6620,696
20010301|2001-02-08 02:00,8,6634,6642,6612.5,6617,2851
20010301|2001-02-08 02:30,8,6618,6654.5,6617.5,6649,3152
20010301|2001-02-08 03:00,8,6649,6662,6648.5,6659,1866
20010301|2001-02-08 03:30,8,6659,6662,6649,6657,1043
20010301|2001-02-08 04:00,8,6657,6658,6650,6653,679
20010301|2001-02-08 04:30,8,6652.5,6661,6652,6655.5,807
20010301|2001-02-08 05:00,8,6656,6656,6647.5,6651,997
20010301|2001-02-08 05:30,8,6651,6683,6651,6683,3559
20010301|2001-02-08 06:00,8,6682.5,6683,6672,6674.5,1473
20010301|2001-02-08 06:30,8,6676,6693.5,6675,6682,2968
20010301|2001-02-08 07:00,8,6682,6687,6676,6682,889
20010301|2001-02-08 07:30,8,6681,6685.5,6672,6675,6519
20010301|2001-02-08 08:00,8,6675,6675,6664.5,6674.5,1177
20010301|2001-02-08 08:30,8,6675,6677,6651,6659,4082
20010301|2001-02-08 09:00,8,6660,6669.5,6657,6666,2775
20010301|2001-02-08 09:30,8,6665.5,6672.5,6658.5,6661.5,1792
20010301|2001-02-08 10:00,8,6661,6664.5,6645,6645.5,2099
20010301|2001-02-08 10:30,8,6645,6657.5,6644.5,6649,1409
20010301|2001-02-08 11:00,8,6649,6656.5,6645,6653,827
20010301|2001-02-08 11:30,8,6652,6652,6636,6638.5,642
20010301|2001-02-08 12:00,8,6640,6644,6632,6637.5,379
20010301|2001-02-08 12:30,8,6635.5,6658,6632,6658,613
20010301|2001-02-09 02:00,9,6631,6639,6618.5,6622.5,2082
20010301|2001-02-09 02:30,9,6622.5,6640,6620.5,6625.5,2042
20010301|2001-02-09 03:00,9,6625,6628,6595.5,6602,5507
20010301|2001-02-09 03:30,9,6602,6613,6598,6609.5,1703
20010301|2001-02-09 04:00,9,6608.5,6613.5,6602,6606.5,763
20010301|2001-02-09 04:30,9,6606.5,6613,6605,6605,701
20010301|2001-02-09 05:00,9,6606.5,6607,6589,6596,2071
20010301|2001-02-09 05:30,9,6596,6596.5,6575,6581.5,3191
20010301|2001-02-09 06:00,9,6581.5,6583,6567,6568.5,1247
20010301|2001-02-09 06:30,9,6568,6577.5,6567,6570,1496
20010301|2001-02-09 07:00,9,6570,6577,6567.5,6568,875
20010301|2001-02-09 07:30,9,6568.5,6579,6562.5,6578.5,1284
20010301|2001-02-09 08:00,9,6578,6579,6568,6571,749
20010301|2001-02-09 08:30,9,6570,6583,6567.5,6571.5,2553
20010301|2001-02-09 09:00,9,6571.5,6590,6565.5,6579,2889
20010301|2001-02-09 09:30,9,6579,6584,6571,6583,2382
20010301|2001-02-09 10:00,9,6583,6584.5,6551,6556,4709
20010301|2001-02-09 10:30,9,6556,6559.5,6543.5,6550,3038
20010301|2001-02-09 11:00,9,6550.5,6556,6545,6551.5,829
20010301|2001-02-09 11:30,9,6550,6551.5,6540,6540.5,441
20010301|2001-02-09 12:00,9,6543.5,6547.5,6542,6544,269
20010301|2001-02-09 12:30,9,6545,6545,6526,6530,633
20010301|2001-02-12 02:00,12,6542,6558,6535,6557,2737
20010301|2001-02-12 02:30,12,6557,6558,6542,6544.5,2148
20010301|2001-02-12 03:00,12,6544.5,6553.5,6536,6546,1806
20010301|2001-02-12 03:30,12,6545.5,6548.5,6531,6537.5,6612
20010301|2001-02-12 04:00,12,6538.5,6552,6536,6551,1086
20010301|2001-02-12 04:30,12,6551,6564,6549.5,6557,3394
20010301|2001-02-12 05:00,12,6556,6567.5,6556,6563,1434
20010301|2001-02-12 05:30,12,6563.5,6569,6557,6558.5,1093
20010301|2001-02-12 06:00,12,6559,6565.5,6557,6565.5,718
20010301|2001-02-12 06:30,12,6565,6572,6563.5,6564,842
20010301|2001-02-12 07:00,12,6564,6565,6552.5,6556.5,1186
20010301|2001-02-12 07:30,12,6557,6559,6550.5,6555.5,841
20010301|2001-02-12 08:00,12,6555,6556.5,6548.5,6552.5,550
20010301|2001-02-12 08:30,12,6552.5,6563.5,6550,6551,3371
20010301|2001-02-12 09:00,12,6551,6578,6550.5,6576,3576
20010301|2001-02-12 09:30,12,6576,6588,6571,6586.5,1811
20010301|2001-02-12 10:00,12,6586.5,6599,6586.5,6593,1935
20010301|2001-02-12 10:30,12,6592.5,6593,6582,6586,1077
20010301|2001-02-12 11:00,12,6586,6593,6585.5,6592.5,498
20010301|2001-02-12 11:30,12,6591,6592.5,6582,6584,323
20010301|2001-02-12 12:00,12,6582.5,6588,6582,6585,245
20010301|2001-02-12 12:30,12,6587,6595,6587,6591.5,387
20010301|2001-02-13 02:00,13,6608,6611,6592.5,6593,2283
20010301|2001-02-13 02:30,13,6593.5,6596,6577.5,6577.5,3142
20010301|2001-02-13 03:00,13,6578,6588,6569.5,6583,2378
20010301|2001-02-13 03:30,13,6583.5,6589,6573.5,6583,1674
20010301|2001-02-13 04:00,13,6582.5,6591.5,6578.5,6588,1081
20010301|2001-02-13 04:30,13,6588,6604,6584,6598,1536
20010301|2001-02-13 05:00,13,6598,6612.5,6595.5,6607,1530
20010301|2001-02-13 05:30,13,6607.5,6608,6595,6598.5,895
20010301|2001-02-13 06:00,13,6598.5,6602.5,6592.5,6599,623
20010301|2001-02-13 06:30,13,6600,6603.5,6585.5,6594,1097
20010301|2001-02-13 07:00,13,6594,6594.5,6576,6585,1633
20010301|2001-02-13 07:30,13,6583,6603.5,6579.5,6601,1436
20010301|2001-02-13 08:00,13,6599,6607,6596,6606.5,876
20010301|2001-02-13 08:30,13,6606.5,6620,6598.5,6618.5,2375
20010301|2001-02-13 09:00,13,6618.5,6627,6610,6611.5,3223
20010301|2001-02-13 09:30,13,6610.5,6620.5,6604,6612.5,4422
20010301|2001-02-13 10:00,13,6612,6625,6610.5,6619,3575
20010301|2001-02-13 10:30,13,6618.5,6629,6615,6625.5,1299
20010301|2001-02-13 11:00,13,6625.5,6628,6619.5,6627,459
20010301|2001-02-13 11:30,13,6630,6630,6622,6625,321
20010301|2001-02-13 12:00,13,6624.5,6628,6616,6619,906
20010301|2001-02-13 12:30,13,6618.5,6619,6593,6595,835
20010301|2001-02-14 02:00,14,6550,6565.5,6550,6562,2373
20010301|2001-02-14 02:30,14,6562,6567,6531,6531,6170
20010301|2001-02-14 03:00,14,6532.5,6538.5,6518,6524.5,4280
20010301|2001-02-14 03:30,14,6525,6525,6508,6512.5,6338
20010301|2001-02-14 04:00,14,6513.5,6514,6494.5,6495.5,3150
20010301|2001-02-14 04:30,14,6496,6507.5,6493,6501.5,1539
20010301|2001-02-14 05:00,14,6503,6512,6501,6505.5,1080
20010301|2001-02-14 05:30,14,6506.5,6507.5,6482.5,6486,2055
20010301|2001-02-14 06:00,14,6487,6492.5,6478,6492,1997
20010301|2001-02-14 06:30,14,6492,6502.5,6492,6501,1346
20010301|2001-02-14 07:00,14,6500.5,6511,6497.5,6507,1611
20010301|2001-02-14 07:30,14,6507.5,6511,6501.5,6508.5,983
20010301|2001-02-14 08:00,14,6508,6517,6507,6515,1130
20010301|2001-02-14 08:30,14,6514,6515.5,6498.5,6507,3127
20010301|2001-02-14 09:00,14,6505.5,6510,6485,6494,3059
20010301|2001-02-14 09:30,14,6494.5,6499.5,6479,6498.5,3147
20010301|2001-02-14 10:00,14,6497.5,6518.5,6497.5,6506,2972
20010301|2001-02-14 10:30,14,6506.5,6528,6503.5,6517,2749
20010301|2001-02-14 11:00,14,6514.5,6523.5,6513,6519,559
20010301|2001-02-14 11:30,14,6519,6527,6506,6511,670
20010301|2001-02-14 12:00,14,6510,6514,6500,6510,532
20010301|2001-02-14 12:30,14,6513.5,6520,6509.5,6514,413
20010301|2001-02-15 02:00,15,6535,6549.5,6531.5,6539,3509
20010301|2001-02-15 02:30,15,6540,6551,6527,6531,3946
20010301|2001-02-15 03:00,15,6531,6534,6518.5,6524,7617
20010301|2001-02-15 03:30,15,6524,6526,6510,6517,7506
20010301|2001-02-15 04:00,15,6517.5,6528.5,6512,6523.5,1415
20010301|2001-02-15 04:30,15,6523,6523,6506,6519,4654
20010301|2001-02-15 05:00,15,6518,6525.5,6510,6524.5,1471
20010301|2001-02-15 05:30,15,6525,6539,6525,6537,1501
20010301|2001-02-15 06:00,15,6537.5,6546,6534.5,6541.5,1490
20010301|2001-02-15 06:30,15,6541.5,6551,6539.5,6549.5,1887
20010301|2001-02-15 07:00,15,6550,6555.5,6544,6551,1095
20010301|2001-02-15 07:30,15,6551,6572.5,6551,6568.5,2368
20010301|2001-02-15 08:00,15,6568,6576.5,6567,6570,2453
20010301|2001-02-15 08:30,15,6569.5,6585,6562.5,6578,3502
20010301|2001-02-15 09:00,15,6579.5,6591.5,6577,6590,3948
20010301|2001-02-15 09:30,15,6590,6596.5,6586,6591,2381
20010301|2001-02-15 10:00,15,6591,6602,6590,6592,2511
20010301|2001-02-15 10:30,15,6592,6594,6582.5,6583,1012
20010301|2001-02-15 11:00,15,6583,6589.5,6583,6589,339
20010301|2001-02-15 11:30,15,6589,6594.5,6585,6592,421
20010301|2001-02-15 12:00,15,6592,6593.5,6585,6589,147
20010301|2001-02-15 12:30,15,6588,6595,6586.5,6588,348
20010301|2001-02-16 02:00,16,6538,6549.5,6533.5,6534.5,2555
20010301|2001-02-16 02:30,16,6533,6545,6527.5,6539.5,1854
20010301|2001-02-16 03:00,16,6541.5,6551.5,6534,6536,1508
20010301|2001-02-16 03:30,16,6536.5,6548,6535,6547,1249
20010301|2001-02-16 04:00,16,6546.5,6552.5,6542.5,6547.5,1538
20010301|2001-02-16 04:30,16,6548,6550.5,6539.5,6541,2370
20010301|2001-02-16 05:00,16,6541,6543.5,6536,6539.5,1531
20010301|2001-02-16 05:30,16,6539.5,6540.5,6529,6530.5,1623
20010301|2001-02-16 06:00,16,6531,6543.5,6528,6536.5,1375
20010301|2001-02-16 06:30,16,6536,6544,6533,6541,668
20010301|2001-02-16 07:00,16,6542,6548,6529.5,6529.5,1354
20010301|2001-02-16 07:30,16,6527.5,6531,6508.5,6513,3713
20010301|2001-02-16 08:00,16,6512.5,6517.5,6498,6499.5,4180
20010301|2001-02-16 08:30,16,6499.5,6518,6496.5,6511.5,3555
20010301|2001-02-16 09:00,16,6513,6520.5,6504.5,6508,2701
20010301|2001-02-16 09:30,16,6508,6517,6504,6511.5,1862
20010301|2001-02-16 10:00,16,6511,6519,6506,6514.5,1702
20010301|2001-02-16 10:30,16,6514.5,6522.5,6510,6518.5,1785
20010301|2001-02-16 11:00,16,6517,6518,6509.5,6515,321
20010301|2001-02-16 11:30,16,6515,6517.5,6507,6508,327
20010301|2001-02-16 12:00,16,6507.5,6511.5,6501,6502,252
20010301|2001-02-16 12:30,16,6502.5,6503,6475,6475,1399
20010301|2001-02-19 02:00,19,6503.5,6508.5,6491,6504.5,2474
20010301|2001-02-19 02:30,19,6504,6512.5,6500,6502,1234
20010301|2001-02-19 03:00,19,6502,6503,6478.5,6483,3226
20010301|2001-02-19 03:30,19,6483.5,6492.5,6481.5,6485,1815
20010301|2001-02-19 04:00,19,6486,6494,6479.5,6480,1142
20010301|2001-02-19 04:30,19,6481.5,6495,6477.5,6491.5,1768
20010301|2001-02-19 05:00,19,6491.5,6498,6491,6494.5,864
20010301|2001-02-19 05:30,19,6494,6497.5,6487.5,6497.5,483
20010301|2001-02-19 06:00,19,6496,6502,6487.5,6491.5,1039
20010301|2001-02-19 06:30,19,6490.5,6501,6490.5,6497,629
20010301|2001-02-19 07:00,19,6497,6505,6495.5,6500,529
20010301|2001-02-19 07:30,19,6500,6502,6494.5,6496.5,376
20010301|2001-02-19 08:00,19,6496,6504.5,6496,6499,542
20010301|2001-02-19 08:30,19,6500,6501,6496,6497,361
20010301|2001-02-19 09:00,19,6497,6497.5,6487,6487.5,819
20010301|2001-02-19 09:30,19,6487.5,6490.5,6482.5,6486.5,598
20010301|2001-02-19 10:00,19,6484,6491,6479,6481,818
20010301|2001-02-19 10:30,19,6482,6483,6470,6475,486
20010301|2001-02-19 11:00,19,6475,6481,6474.5,6477,155
20010301|2001-02-19 11:30,19,6479.5,6486,6477.5,6482,139
20010301|2001-02-19 12:00,19,6482,6488,6478,6487,122
20010301|2001-02-19 12:30,19,6485,6491,6483,6491,210
20010301|2001-02-20 02:00,20,6501,6538.5,6499,6536,3323
20010301|2001-02-20 02:30,20,6537.5,6543,6535,6541,1884
20010301|2001-02-20 03:00,20,6540.5,6550,6533,6544,4794
20010301|2001-02-20 03:30,20,6544,6549,6538.5,6544.5,1194
20010301|2001-02-20 04:00,20,6545,6548.5,6531.5,6539,1479
20010301|2001-02-20 04:30,20,6538.5,6538.5,6528.5,6531.5,8681
20010301|2001-02-20 05:00,20,6531,6541,6530,6537,1373
20010301|2001-02-20 05:30,20,6535.5,6538,6529.5,6533,1140
20010301|2001-02-20 06:00,20,6532.5,6542,6532,6539,579
20010301|2001-02-20 06:30,20,6538.5,6541,6535,6537,562
20010301|2001-02-20 07:00,20,6536,6539,6528,6538,901
20010301|2001-02-20 07:30,20,6538.5,6542,6531.5,6538,659
20010301|2001-02-20 08:00,20,6537,6543.5,6537,6543,1782
20010301|2001-02-20 08:30,20,6542.5,6548.5,6533,6535.5,3436
20010301|2001-02-20 09:00,20,6535.5,6547.5,6510,6518,4007
20010301|2001-02-20 09:30,20,6519,6524,6485.5,6485.5,4028
20010301|2001-02-20 10:00,20,6486.5,6487,6444,6467,4950
20010301|2001-02-20 10:30,20,6466.5,6479,6464.5,6474,1446
20010301|2001-02-20 11:00,20,6473.5,6474,6461,6469.5,687
20010301|2001-02-20 11:30,20,6469,6475,6465,6469.5,456
20010301|2001-02-20 12:00,20,6468.5,6473.5,6465,6466,305
20010301|2001-02-20 12:30,20,6465.5,6470,6457,6465,519
20010301|2001-02-21 02:00,21,6430,6433.5,6408,6429,3399
20010301|2001-02-21 02:30,21,6429,6431,6402,6430,2006
20010301|2001-02-21 03:00,21,6430,6435.5,6423,6427,1788
20010301|2001-02-21 03:30,21,6427,6431,6408.5,6409.5,1393
20010301|2001-02-21 04:00,21,6409,6409.5,6383,6386.5,3382
20010301|2001-02-21 04:30,21,6384,6388,6379,6384,3594
20010301|2001-02-21 05:00,21,6385,6392,6371,6377.5,2407
20010301|2001-02-21 05:30,21,6377,6378.5,6359,6375,3357
20010301|2001-02-21 06:00,21,6375,6387,6371.5,6383.5,1102
20010301|2001-02-21 06:30,21,6385,6385,6373,6374.5,933
20010301|2001-02-21 07:00,21,6374.5,6378,6349,6351,3163
20010301|2001-02-21 07:30,21,6352.5,6355,6335,6341,4693
20010301|2001-02-21 08:00,21,6340.5,6347,6331,6345,2016
20010301|2001-02-21 08:30,21,6346,6384,6346,6370,6816
20010301|2001-02-21 09:00,21,6369,6376.5,6342.5,6368,3898
20010301|2001-02-21 09:30,21,6367.5,6377.5,6362,6369,4915
20010301|2001-02-21 10:00,21,6369,6383,6362,6378.5,3049
20010301|2001-02-21 10:30,21,6379,6399,6372,6396.5,1985
20010301|2001-02-21 11:00,21,6397.5,6413,6395,6403.5,1609
20010301|2001-02-21 11:30,21,6405,6409,6398.5,6404,617
20010301|2001-02-21 12:00,21,6405,6406,6386,6387.5,764
20010301|2001-02-21 12:30,21,6386.5,6387,6366,6368,765
20010301|2001-02-22 02:00,22,6330,6345,6321,6342,3048
20010301|2001-02-22 02:30,22,6341.5,6361.5,6339.5,6360.5,2300
20010301|2001-02-22 03:00,22,6361,6373.5,6354.5,6360,2739
20010301|2001-02-22 03:30,22,6361.5,6378.5,6358,6361,3730
20010301|2001-02-22 04:00,22,6361.5,6362,6312,6317.5,5529
20010301|2001-02-22 04:30,22,6318.5,6318.5,6285.5,6303.5,5469
20010301|2001-02-22 05:00,22,6304,6311,6276,6277,5224
20010301|2001-02-22 05:30,22,6277,6293.5,6273,6287,4744
20010301|2001-02-22 06:00,22,6286.5,6292.5,6277.5,6281.5,761
20010301|2001-02-22 06:30,22,6282,6300.5,6282,6287,1246
20010301|2001-02-22 07:00,22,6288.5,6293.5,6282.5,6290,893
20010301|2001-02-22 07:30,22,6291,6308,6283.5,6302,2045
20010301|2001-02-22 08:00,22,6302,6311,6302,6310.5,1037
20010301|2001-02-22 08:30,22,6310,6318,6283.5,6283.5,4874
20010301|2001-02-22 09:00,22,6284,6302,6254.5,6259,5321
20010301|2001-02-22 09:30,22,6257.5,6278,6238,6272,7272
20010301|2001-02-22 10:00,22,6272,6278,6250.5,6258,4201
20010301|2001-02-22 10:30,22,6258,6287,6258,6264.5,2224
20010301|2001-02-22 11:00,22,6264.5,6265,6244,6247,871
20010301|2001-02-22 11:30,22,6247,6270,6244,6265,636
20010301|2001-02-22 12:00,22,6265.5,6296,6265,6284.5,657
20010301|2001-02-22 12:30,22,6284.5,6289.5,6265,6282,632
20010301|2001-02-23 02:00,23,6318,6335,6305,6312.5,3932
20010301|2001-02-23 02:30,23,6314,6327,6311.5,6319,1872
20010301|2001-02-23 03:00,23,6319,6324,6299,6309,1846
20010301|2001-02-23 03:30,23,6310,6315,6297.5,6308,1729
20010301|2001-02-23 04:00,23,6308.5,6310,6281.5,6291,2090
20010301|2001-02-23 04:30,23,6291,6293.5,6271.5,6280.5,2030
20010301|2001-02-23 05:00,23,6278,6291.5,6276,6287.5,873
20010301|2001-02-23 05:30,23,6287,6290.5,6266,6268.5,871
20010301|2001-02-23 06:00,23,6266.5,6271,6252,6254,2567
20010301|2001-02-23 06:30,23,6256,6258.5,6193.5,6218.5,5037
20010301|2001-02-23 07:00,23,6217.5,6217.5,6178.5,6190,2707
20010301|2001-02-23 07:30,23,6190,6208,6178,6200,3045
20010301|2001-02-23 08:00,23,6199,6201,6182.5,6198.5,1940
20010301|2001-02-23 08:30,23,6197.5,6206,6142,6152.5,7292
20010301|2001-02-23 09:00,23,6154,6174,6136,6143,5358
20010301|2001-02-23 09:30,23,6144.5,6165,6137.5,6162.5,4543
20010301|2001-02-23 10:00,23,6161.5,6173,6152.5,6168,2876
20010301|2001-02-23 10:30,23,6168,6170.5,6131,6142.5,2169
20010301|2001-02-23 11:00,23,6144,6145.5,6107,6109.5,2386
20010301|2001-02-23 11:30,23,6109,6120.5,6102.5,6104.5,1347
20010301|2001-02-23 12:00,23,6105.5,6110,6087,6102.5,1437
20010301|2001-02-23 12:30,23,6103,6112,6078.5,6082,1241
20010301|2001-02-26 02:00,26,6178,6181.5,6153.5,6168.5,3034
20010301|2001-02-26 02:30,26,6168,6176,6143.5,6173.5,2067
20010301|2001-02-26 03:00,26,6173.5,6198,6171.5,6187,2548
20010301|2001-02-26 03:30,26,6187,6198.5,6177,6188,1738
20010301|2001-02-26 04:00,26,6187.5,6189,6175.5,6185.5,1598
20010301|2001-02-26 04:30,26,6185,6220,6185,6216,2644
20010301|2001-02-26 05:00,26,6216,6225,6211,6220.5,2312
20010301|2001-02-26 05:30,26,6220.5,6227.5,6213,6219,1390
20010301|2001-02-26 06:00,26,6219.5,6220,6187,6196,2528
20010301|2001-02-26 06:30,26,6195.5,6208,6190,6208,894
20010301|2001-02-26 07:00,26,6208,6216,6204.5,6215,1638
20010301|2001-02-26 07:30,26,6214.5,6220.5,6205,6218,1390
20010301|2001-02-26 08:00,26,6218,6219,6208,6214,944
20010301|2001-02-26 08:30,26,6213.5,6227,6181,6183,4426
20010301|2001-02-26 09:00,26,6182,6205,6174,6182,4407
20010301|2001-02-26 09:30,26,6182.5,6193,6166,6192,4036
20010301|2001-02-26 10:00,26,6192.5,6206.5,6182,6196,3341
20010301|2001-02-26 10:30,26,6195.5,6211,6192,6196,1245
20010301|2001-02-26 11:00,26,6195.5,6210,6188.5,6207,853
20010301|2001-02-26 11:30,26,6207,6210,6192.5,6200,337
20010301|2001-02-26 12:00,26,6202,6216,6187,6201,502
20010301|2001-02-26 12:30,26,6198.5,6200,6188,6195,434
20010301|2001-02-27 02:00,27,6207.5,6215,6185.5,6185.5,2367
20010301|2001-02-27 02:30,27,6185.5,6202,6173,6202,2651
20010301|2001-02-27 03:00,27,6202,6220.5,6198.5,6215,2632
20010301|2001-02-27 03:30,27,6218,6235,6212.5,6230,2810
20010301|2001-02-27 04:00,27,6231,6243.5,6224,6236,2117
20010301|2001-02-27 04:30,27,6237,6243,6231,6243,1823
20010301|2001-02-27 09:30,27,6227.5,6228,6222,6227.5,34573
20010301|2001-02-27 10:00,27,6229,6247.5,6219,6247,7806
20010301|2001-02-27 10:30,27,6247.5,6274,6246,6261.5,3030
20010301|2001-02-27 11:00,27,6262.5,6263.5,6245.5,6248,877
20010301|2001-02-27 11:30,27,6248.5,6257,6238,6238.5,502
20010301|2001-02-27 12:00,27,6239,6242,6217,6221.5,655
20010301|2001-02-27 12:30,27,6220,6228,6207,6209,704
20010301|2001-02-28 02:00,28,6190,6206,6189.5,6197,2397
20010301|2001-02-28 02:30,28,6197,6210.5,6183,6192,3008
20010301|2001-02-28 03:00,28,6193.5,6203,6188,6194.5,1348
20010301|2001-02-28 03:30,28,6194,6200,6181.5,6196,989
20010301|2001-02-28 04:00,28,6197,6216,6194,6211.5,2949
20010301|2001-02-28 04:30,28,6209.5,6211.5,6199.5,6209.5,1948
20010301|2001-02-28 05:00,28,6209.5,6219.5,6207.5,6215,7190
20010301|2001-02-28 05:30,28,6215,6229,6214.5,6226,1418
20010301|2001-02-28 06:00,28,6226.5,6231,6219,6227,2271
20010301|2001-02-28 06:30,28,6227.5,6249,6222,6246.5,3085
20010301|2001-02-28 07:00,28,6247,6253,6236.5,6253,1977
20010301|2001-02-28 07:30,28,6252.5,6271,6251.5,6270,3546
20010301|2001-02-28 08:00,28,6271,6301,6268,6294,4015
20010301|2001-02-28 08:30,28,6292,6296.5,6262,6277,6473
20010301|2001-02-28 09:00,28,6275,6300.5,6269.5,6271,4642
20010301|2001-02-28 09:30,28,6269,6271,6250,6251,3957
20010301|2001-02-28 10:00,28,6249,6249,6202,6209,5999
20010301|2001-02-28 10:30,28,6210,6237,6206.5,6225.5,2535
20010301|2001-02-28 11:00,28,6225.5,6228.5,6208.5,6208.5,1165
20010301|2001-02-28 11:30,28,6209,6232.5,6208.5,6232.5,797
20010301|2001-02-28 12:00,28,6231,6234,6225,6230.5,646
20010301|2001-02-28 12:30,28,6231,6237.5,6209,6214.5,1620
20010301|2001-03-01 02:00,1,6175,6187.5,6145,6145,3453
20010301|2001-03-01 02:30,1,6145,6151,6128,6136.5,3697
20010301|2001-03-01 03:00,1,6136.5,6152,6133,6147,2032
20010301|2001-03-01 03:30,1,6145,6157,6132.5,6137,1917
20010301|2001-03-01 04:00,1,6137,6140.5,6112.5,6120,8998
20010301|2001-03-01 04:30,1,6120,6137,6118.5,6125,2944
20010301|2001-03-01 05:00,1,6124,6138.5,6121.5,6132,1138
20010301|2001-03-01 05:30,1,6132,6143,6121.5,6137,9063
20010301|2001-03-01 06:00,1,6136,6150,6135,6148.5,1001
20010301|2001-03-01 06:30,1,6149,6157,6132,6139.5,2063
20010301|2001-03-01 07:00,1,6139,6147,6138,6143.5,781
20010301|2001-03-01 07:30,1,6142.5,6145,6129,6130,1752
20010301|2001-03-01 08:00,1,6130.5,6145,6127.5,6139,1011
20010301|2001-03-01 08:30,1,6140,6151,6108,6128,4681
20010301|2001-03-01 09:00,1,6129.5,6172,6126.5,6155,6548
20010301|2001-03-01 09:30,1,6155,6162,6135,6141.5,4389
20010301|2001-03-01 10:00,1,6141,6168,6135.5,6162,4171
20010301|2001-03-01 10:30,1,6162.5,6179,6153,6156,2901
20010301|2001-03-01 11:00,1,6156,6156,6135,6148.5,1044
20010301|2001-03-01 11:30,1,6148.5,6150,6133,6136,737
20010301|2001-03-01 12:00,1,6139,6145,6105,6112.5,1208
20010301|2001-03-01 12:30,1,6113.5,6121,6106.5,6111.5,1303
20010301|2001-03-02 02:00,2,6120,6144,6112,6140.5,3044
20010301|2001-03-02 02:30,2,6139.5,6145,6103,6109,3603
20010301|2001-03-02 03:00,2,6110,6153,6110,6130,2846
20010301|2001-03-02 03:30,2,6132,6161.5,6126.5,6160,2371
20010301|2001-03-02 04:00,2,6158.5,6172,6156.5,6160,2395
20010301|2001-03-02 04:30,2,6159.5,6167.5,6150.5,6156,1274
20010301|2001-03-02 05:00,2,6157.5,6172,6157.5,6163.5,8041
20010301|2001-03-02 05:30,2,6163.5,6173.5,6157,6159.5,712
20010301|2001-03-02 06:00,2,6158,6162,6127.5,6130,2094
20010301|2001-03-02 06:30,2,6128,6135,6110,6121,2535
20010301|2001-03-02 07:00,2,6120.5,6128.5,6112,6113.5,2695
20010301|2001-03-02 07:30,2,6113.5,6118,6076,6080,7310
20010301|2001-03-02 08:00,2,6079.5,6090,6058.5,6067,5265
20010301|2001-03-02 08:30,2,6067,6098,6061,6085,5368
20010301|2001-03-02 09:00,2,6089,6106,6069.5,6104,3585
20010301|2001-03-02 09:30,2,6129,6135.5,6129,6135.5,5673
20010301|2001-03-02 10:00,2,6134.5,6136,6106,6124,2485
20010301|2001-03-02 10:30,2,6123,6131.5,6114,6127,1092
20010301|2001-03-02 11:00,2,6127.5,6164,6125.5,6153.5,1786
20010301|2001-03-02 11:30,2,6154,6158,6146,6155,406
20010301|2001-03-02 12:00,2,6155,6166.5,6150,6159,608
20010301|2001-03-02 12:30,2,6159,6193.5,6158,6189,1023
20010301|2001-03-05 02:00,5,6189,6201,6177.5,6190,2793
20010301|2001-03-05 02:30,5,6190,6195,6161,6167,12525
20010301|2001-03-05 03:00,5,6167,6185,6156,6177,1542
20010301|2001-03-05 03:30,5,6178,6180,6154,6157,2010
20010301|2001-03-05 04:00,5,6155.5,6157,6140.5,6151,2173
20010301|2001-03-05 04:30,5,6151,6165,6151,6163,1700
20010301|2001-03-05 05:00,5,6162,6178.5,6159.5,6174.5,1123
20010301|2001-03-05 05:30,5,6173.5,6175,6163.5,6170.5,1077
20010301|2001-03-05 06:00,5,6170,6188,6170,6183,1041
20010301|2001-03-05 06:30,5,6184,6189,6173.5,6176,972
20010301|2001-03-05 07:00,5,6176,6186,6172,6185,677
20010301|2001-03-05 07:30,5,6184.5,6206,6182.5,6204,1815
20010301|2001-03-05 08:00,5,6205,6215,6201,6209.5,2485
20010301|2001-03-05 08:30,5,6209,6219,6195,6205,4965
20010301|2001-03-05 09:00,5,6206,6219,6199.5,6203.5,3767
20010301|2001-03-05 09:30,5,6202.5,6217.5,6191,6217.5,3816
20010301|2001-03-05 10:00,5,6217,6223.5,6205.5,6208,3224
20010301|2001-03-05 10:30,5,6208,6210.5,6193,6200,1374
20010301|2001-03-05 11:00,5,6201,6205,6194.5,6195,1521
20010301|2001-03-05 11:30,5,6195,6199.5,6189.5,6199,914
20010301|2001-03-05 12:00,5,6199.5,6208,6184,6206.5,331
20010301|2001-03-05 12:30,5,6207,6216,6192,6197.5,528
20010301|2001-03-06 02:00,6,6243,6256.5,6237,6253,3334
20010301|2001-03-06 02:30,6,6253,6268,6240.5,6268,8120
20010301|2001-03-06 03:00,6,6267.5,6286.5,6264.5,6282,3422
20010301|2001-03-06 03:30,6,6280.5,6284,6273.5,6279,2242
20010301|2001-03-06 04:00,6,6279,6282,6264.5,6276.5,2459
20010301|2001-03-06 04:30,6,6277,6288.5,6275,6282,2135
20010301|2001-03-06 05:00,6,6281,6288.5,6279.5,6283.5,2505
20010301|2001-03-06 05:30,6,6283,6290,6272,6287.5,1881
20010301|2001-03-06 06:00,6,6288,6294,6281,6290,2276
20010301|2001-03-06 06:30,6,6290.5,6294.5,6282.5,6282.5,983
20010301|2001-03-06 07:00,6,6283,6299.5,6283,6299.5,1110
20010301|2001-03-06 07:30,6,6298.5,6314.5,6298,6307,3203
20010301|2001-03-06 08:00,6,6307,6314,6306,6313.5,831
20010301|2001-03-06 08:30,6,6314,6317,6300,6304.5,3570
20010301|2001-03-06 09:00,6,6304,6316.5,6303,6303.5,2674
20010301|2001-03-06 09:30,6,6304.5,6317,6297,6307,2745
20010301|2001-03-06 10:00,6,6306.5,6308,6295,6302.5,3591
20010301|2001-03-06 10:30,6,6303.5,6308,6297,6300,1307
20010301|2001-03-06 11:00,6,6299,6299.5,6291,6295,1927
20010301|2001-03-06 11:30,6,6295,6295.5,6286,6293,943
20010301|2001-03-06 12:00,6,6293,6298,6289.5,6296,303
20010301|2001-03-06 12:30,6,6297,6310,6293,6307,583
20010301|2001-03-07 02:00,7,6269,6281,6260.5,6274,2486
20010301|2001-03-07 02:30,7,6272,6286,6263,6278.5,2807
20010301|2001-03-07 03:00,7,6277.5,6286,6271,6271,7052
20010301|2001-03-07 03:30,7,6271,6278.5,6263,6266,1653
20010301|2001-03-07 04:00,7,6266,6274,6261.5,6270,1319
20010301|2001-03-07 04:30,7,6270,6283,6269,6274,1378
20010301|2001-03-07 05:00,7,6273.5,6277,6266,6274,984
20010301|2001-03-07 05:30,7,6273,6276,6266,6268,678
20010301|2001-03-07 06:00,7,6268,6284,6267.5,6281,1049
20010301|2001-03-07 06:30,7,6280.5,6301.5,6278,6296,2022
20010301|2001-03-07 07:00,7,6296,6326,6296,6322,2771
20010301|2001-03-07 07:30,7,6322,6347.5,6320,6345,3067
20010301|2001-03-07 08:00,7,6343.5,6349,6336,6345.5,1716
20010301|2001-03-07 08:30,7,6345,6345,6314.5,6316,5024
20010301|2001-03-07 09:00,7,6318.5,6340,6306,6330,5704
20010301|2001-03-07 09:30,7,6329.5,6340,6309.5,6318.5,3683
20010301|2001-03-07 10:00,7,6319,6327,6312,6319.5,3072
20010301|2001-03-07 10:30,7,6320,6321.5,6293.5,6295,1798
20010301|2001-03-07 11:00,7,6294.5,6314.5,6293.5,6313,1215
20010301|2001-03-07 11:30,7,6314,6317.5,6303,6315,1619
20010301|2001-03-07 12:00,7,6316.5,6321.5,6309,6321,451
20010301|2001-03-07 12:30,7,6320,6326,6316,6324.5,414
20010301|2001-03-09 02:00,9,6232,6250,6228,6238,4010
20010301|2001-03-09 02:30,9,6239,6257.5,6234.5,6252.5,2305
20010301|2001-03-09 03:00,9,6250,6266,6243,6266,1528
20010301|2001-03-09 03:30,9,6265.5,6269,6249,6250,1446
20010301|2001-03-09 04:00,9,6248.5,6254.5,6243,6249,1686
20010301|2001-03-09 04:30,9,6250,6261,6250,6252,1856
20010301|2001-03-09 05:00,9,6253,6262.5,6250,6257,904
20010301|2001-03-09 05:30,9,6255.5,6258,6246,6248.5,693
20010301|2001-03-09 06:00,9,6249,6264.5,6246,6263.5,1618
20010301|2001-03-09 06:30,9,6263.5,6268,6256,6259,918
20010301|2001-03-09 07:00,9,6258.5,6266,6245,6255,930
20010301|2001-03-09 07:30,9,6253,6258.5,6228.5,6244.5,4131
20010301|2001-03-09 08:00,9,6244,6247,6233,6233.5,1511
20010301|2001-03-09 08:30,9,6231,6242,6219.5,6226.5,4849
20010301|2001-03-09 09:00,9,6227.5,6228,6199.5,6219.5,5502
20010301|2001-03-09 09:30,9,6220,6233,6217,6221.5,3738
20010301|2001-03-09 10:00,9,6222.5,6225.5,6202.5,6215,3110
20010301|2001-03-09 10:30,9,6216,6223,6208,6221,1488
20010301|2001-03-09 11:00,9,6220,6223,6209,6210,553
20010301|2001-03-09 11:30,9,6207.5,6213,6198,6204,632
20010301|2001-03-09 12:00,9,6204.5,6215,6203,6206.5,409
20010301|2001-03-09 12:30,9,6207,6223.5,6195,6220,752
20010301|2001-03-12 02:00,12,6154,6160,6144,6145,4002
20010301|2001-03-12 02:30,12,6146,6146,6130,6135,3127
20010301|2001-03-12 03:00,12,6134.5,6138.5,6113.5,6117,2708
20010301|2001-03-12 03:30,12,6117.5,6146,6117.5,6145,2962
20010301|2001-03-12 04:00,12,6145,6147,6129,6137,1994
20010301|2001-03-12 04:30,12,6137.5,6145.5,6127,6127,16953
20010301|2001-03-12 05:00,12,6127,6131.5,6119,6119,1531
20010301|2001-03-12 05:30,12,6119.5,6126,6104,6111,2521
20010301|2001-03-12 06:00,12,6113,6125,6111,6122.5,3036
20010301|2001-03-12 06:30,12,6123,6139,6122.5,6129,1972
20010301|2001-03-12 07:00,12,6129.5,6133.5,6116,6119,1360
20010301|2001-03-12 07:30,12,6118.5,6124.5,6114.5,6114.5,3126
20010301|2001-03-12 08:00,12,6114,6114.5,6089,6096,4315
20010301|2001-03-12 08:30,12,6096.5,6105.5,6074.5,6094,6514
20010301|2001-03-12 09:00,12,6095,6097.5,6075,6085,4295
20010301|2001-03-12 09:30,12,6085.5,6087.5,6068.5,6074,4717
20010301|2001-03-12 10:00,12,6073.5,6080,6053.5,6077,5725
20010301|2001-03-12 10:30,12,6077.5,6080.5,6063.5,6066.5,2226
20010301|2001-03-12 11:00,12,6066,6069.5,6058.5,6068.5,938
20010301|2001-03-12 11:30,12,6068.5,6077.5,6060,6076.5,1071
20010301|2001-03-12 12:00,12,6076.5,6084,6074,6076.5,836
20010301|2001-03-12 12:30,12,6075.5,6076.5,6044.5,6046.5,1419
20010301|2001-03-13 02:00,13,5965.5,5984,5963.5,5984,5550
20010301|2001-03-13 02:30,13,5984,6012,5983,6007,5844
20010301|2001-03-13 03:00,13,6006.5,6010.5,5962,5976,4138
20010301|2001-03-13 03:30,13,5975.5,5991.5,5973,5987,2692
20010301|2001-03-13 04:00,13,5988,6004.5,5985,6001,2135
20010301|2001-03-13 04:30,13,6001.5,6022,5996,6018,2925
20010301|2001-03-13 05:00,13,6018,6018,5993,5995,3250
20010301|2001-03-13 05:30,13,5995,5998.5,5975,5989,3691
20010301|2001-03-13 06:00,13,5988.5,5994,5947,5959.5,4778
20010301|2001-03-13 06:30,13,5960,5970,5954.5,5961,2834
20010301|2001-03-13 07:00,13,5960,5973,5960,5969.5,3123
20010301|2001-03-13 07:30,13,5969,6005.5,5958,5995,4858
20010301|2001-03-13 08:00,13,5995.5,6016,5995,6013.5,3837
20010301|2001-03-13 08:30,13,6013.5,6019.5,5974,5997.5,6774
20010301|2001-03-13 09:00,13,5999.5,6018,5984.5,5994.5,7696
20010301|2001-03-13 09:30,13,5995,6003.5,5977,5990,4686
20010301|2001-03-13 10:00,13,5988,5990.5,5956,5973.5,4151
20010301|2001-03-13 10:30,13,5973.5,5973.5,5935,5942,3698
20010301|2001-03-13 11:00,13,5943.5,5962,5941.5,5949,1977
20010301|2001-03-13 11:30,13,5949,5958,5943,5949.5,832
20010301|2001-03-13 12:00,13,5949,5984,5949,5979,1382
20010301|2001-03-13 12:30,13,5978,5982,5965,5972,892
20010301|2001-03-14 02:00,14,6004.5,6009,5980.5,5980.5,4804
20010301|2001-03-14 02:30,14,5981,5998,5973,5984,8329
20010301|2001-03-14 03:00,14,5982,5982.5,5923,5936,4877
20010301|2001-03-14 03:30,14,5936,5936.5,5885,5905,7036
20010301|2001-03-14 04:00,14,5904,5916,5887,5888,5812
20010301|2001-03-14 04:30,14,5890,5890,5810,5823,9902
20010301|2001-03-14 05:00,14,5821,5828.5,5760,5760,8332
20010301|2001-03-14 05:30,14,5760,5787.5,5752,5755,5383
20010301|2001-03-14 06:00,14,5748,5774,5717,5736,7220
20010301|2001-03-14 06:30,14,5736.5,5743,5722,5737,4339
20010301|2001-03-14 07:00,14,5735,5742,5674,5683,6525
20010301|2001-03-14 07:30,14,5681,5733.5,5665,5720,7191
20010301|2001-03-14 08:00,14,5718,5755,5715.5,5745,7766
20010301|2001-03-14 08:30,14,5745,5777,5708.5,5761,10035
20010301|2001-03-14 09:00,14,5763,5815,5760,5794.5,11095
20010301|2001-03-14 09:30,14,5794,5864.5,5784,5846,13566
20010301|2001-03-14 10:00,14,5845,5852,5816.5,5833,7932
20010301|2001-03-14 10:30,14,5833,5843.5,5791.5,5791.5,3893
20010301|2001-03-14 11:00,14,5791.5,5811.5,5780,5780.5,5418
20010301|2001-03-14 11:30,14,5778.5,5791,5768.5,5777,2601
20010301|2001-03-14 12:00,14,5777,5788,5752.5,5759.5,1816
20010301|2001-03-14 12:30,14,5759.5,5800,5759.5,5800,1582
20010301|2001-03-15 02:00,15,5846,5850,5807,5815.5,5439
20010301|2001-03-15 02:30,15,5816,5887.5,5816,5852,6731
20010301|2001-03-15 03:00,15,5852.5,5866,5816,5826,5576
20010301|2001-03-15 03:30,15,5824,5824,5768.5,5811,5517
20010301|2001-03-15 04:00,15,5809.5,5824,5786,5804.5,4206
20010301|2001-03-15 04:30,15,5806,5848,5790,5837,6065
20010301|2001-03-15 05:00,15,5837,5864,5828,5856.5,2984
20010301|2001-03-15 05:30,15,5856.5,5870,5852.5,5855,2095
20010301|2001-03-15 06:00,15,5855.5,5856,5817,5833.5,5265
20010301|2001-03-15 06:30,15,5833.5,5850.5,5833,5842.5,3199
20010301|2001-03-15 07:00,15,5843,5865.5,5841,5862.5,2839
20010301|2001-03-15 07:30,15,5863.5,5876,5857,5860,3074
20010301|2001-03-15 08:00,15,5861.5,5868,5852.5,5864.5,2423
20010301|2001-03-15 08:30,15,5864,5873,5831.5,5843,5917
20010301|2001-03-15 09:00,15,5845.5,5857,5830.5,5850.5,5736
20010301|2001-03-15 09:30,15,5848.5,5855.5,5816,5821,4275
20010301|2001-03-15 10:00,15,5821,5839.5,5810,5832,5034
20010301|2001-03-15 10:30,15,5834,5875,5822,5844,5720
20010301|2001-03-15 11:00,15,5844,5858.5,5841,5847,1597
20010301|2001-03-15 11:30,15,5846,5857,5843.5,5845,1298
20010301|2001-03-15 12:00,15,5845,5846.5,5827.5,5841.5,1041
20010301|2001-03-15 12:30,15,5840,5860.5,5829,5856,1498
20010301|2001-03-16 02:00,16,5862.5,5873.5,5838.5,5863.5,3526
20010301|2001-03-16 02:30,16,5863,5865.5,5825.5,5848,4977
20010301|2001-03-16 03:00,16,5848,5855,5834,5847.5,4268
20010301|2001-03-16 03:30,16,5848,5859.5,5838.5,5847,2884
20010301|2001-03-16 04:00,16,5847,5850,5807,5810,4124
20010301|2001-03-16 04:30,16,5810.5,5832,5788.5,5813.5,3220
20010301|2001-03-16 05:00,16,5816,5821.5,5801.5,5812,2823
20010301|2001-03-16 05:30,16,5812.5,5841,5809.5,5841,3799
20010601|2000-09-21 05:30,21,6880,6880,6880,6880,4
20010601|2000-09-21 09:00,21,6885,6885,6880,6880,2
20010601|2000-09-21 12:30,21,6895.5,6895.5,6895.5,6895.5,1
20010601|2000-09-22 09:00,22,6880,6880,6880,6880,4
20010601|2000-09-25 04:00,25,7017.5,7025.5,7014.5,7014.5,3
20010601|2000-09-25 05:00,25,7002.5,7002.5,7002.5,7002.5,1
20010601|2000-09-25 06:00,25,7036,7041.5,7035,7041.5,8
20010601|2000-09-25 06:30,25,7050,7050,7050,7050,1
20010601|2000-09-25 07:00,25,7045,7047,7045,7047,4
20010601|2000-09-25 10:30,25,7050,7050,7050,7050,1
20010601|2000-09-25 12:30,25,7037,7037,7037,7037,1
20010601|2000-09-26 04:30,26,7021,7029,7021,7029,3
20010601|2000-09-26 05:30,26,7071,7071,7071,7071,1
20010601|2000-09-26 09:30,26,7034,7034,7034,7034,4
20010601|2000-09-26 10:00,26,7031.5,7031.5,7031.5,7031.5,2
20010601|2000-09-26 10:30,26,7018.5,7018.5,7000,7015.5,30
20010601|2000-09-27 02:00,27,7005,7005,7005,7005,1
20010601|2000-09-27 02:30,27,7009,7009,7009,7009,1
20010601|2000-09-27 03:00,27,7051,7061.5,7049.5,7061.5,3
20010601|2000-09-27 04:00,27,7070,7076,7070,7076,3
20010601|2000-09-27 04:30,27,7092,7092,7092,7092,3
20010601|2000-09-27 05:00,27,7088,7088,7078.5,7078.5,4
20010601|2000-09-27 07:00,27,7063.5,7063.5,7063.5,7063.5,5
20010601|2000-09-27 08:30,27,7082,7082,7080.5,7080.5,3
20010601|2000-09-27 09:00,27,7060.5,7060.5,7060.5,7060.5,3
20010601|2000-09-27 09:30,27,7030,7030,7030,7030,1
20010601|2000-09-27 10:00,27,7020.5,7025.5,7016,7024.5,13
20010601|2000-09-27 11:30,27,7049.5,7049.5,7049.5,7049.5,5
20010601|2000-09-28 03:00,28,7009.5,7009.5,7009.5,7009.5,1
20010601|2000-09-28 04:00,28,6974.5,6974.5,6974.5,6974.5,1
20010601|2000-09-28 04:30,28,6988,6988,6988,6988,4
20010601|2000-09-28 06:30,28,7004,7023,7004,7023,10
20010601|2000-09-28 09:30,28,7025,7025,7025,7025,5
20010601|2000-09-28 12:00,28,7072,7072,7072,7072,1
20010601|2000-09-28 12:30,28,7080,7080,7080,7080,5
20010601|2000-09-29 02:30,29,7108.5,7108.5,7104.5,7104.5,10
20010601|2000-09-29 04:00,29,7058.5,7064.5,7058.5,7064.5,10
20010601|2000-09-29 04:30,29,7086,7086,7073.5,7076,18
20010601|2000-09-29 05:30,29,7083.5,7083.5,7081,7081,12
20010601|2000-09-29 06:00,29,7075,7075.5,7060.5,7062,25
20010601|2000-09-29 06:30,29,7057,7057,7057,7057,3
20010601|2000-09-29 08:00,29,7038,7038,7038,7038,7
20010601|2000-09-29 08:30,29,7047,7047,7047,7047,4
20010601|2000-09-29 09:30,29,7030,7031,7026,7026,12
20010601|2000-09-29 10:00,29,7027,7036.5,7026,7032.5,19
20010601|2000-10-02 02:30,2,7077,7077,7077,7077,5
20010601|2000-10-02 04:30,2,7090,7090,7090,7090,5
20010601|2000-10-02 06:00,2,7103,7104.5,7103,7104.5,6
20010601|2000-10-02 06:30,2,7106,7106,7098,7098,7
20010601|2000-10-02 07:00,2,7109,7112.5,7106.5,7106.5,6
20010601|2000-10-02 09:00,2,7102,7102,7090,7090,8
20010601|2000-10-02 09:30,2,7105,7108,7105,7107,11
20010601|2000-10-02 10:30,2,7134.5,7134.5,7134.5,7134.5,2
20010601|2000-10-04 03:00,4,7099,7123,7099,7123,7
20010601|2000-10-04 03:30,4,7124,7124,7124,7124,1
20010601|2000-10-04 04:00,4,7106,7116,7106,7116,6
20010601|2000-10-04 04:30,4,7102,7102,7102,7102,8
20010601|2000-10-04 05:00,4,7050,7053.5,7050,7053.5,3
20010601|2000-10-04 05:30,4,7027,7030,7022.5,7030,13
20010601|2000-10-04 06:00,4,7028.5,7028.5,7014,7014,5
20010601|2000-10-04 06:30,4,7015.5,7019,7014,7019,15
20010601|2000-10-04 07:00,4,6994,6994,6994,6994,5
20010601|2000-10-04 07:30,4,7005,7016,7005,7016,10
20010601|2000-10-04 08:00,4,7022,7022,7022,7022,1
20010601|2000-10-04 08:30,4,7024.5,7040.5,7024.5,7036,18
20010601|2000-10-04 09:30,4,7029.5,7051,7029.5,7051,16
20010601|2000-10-04 10:30,4,7040,7041,7040,7041,14
20010601|2000-10-05 02:00,5,7089,7089,7085,7085,1
20010601|2000-10-05 02:30,5,7102.5,7102.5,7096,7096,9
20010601|2000-10-05 03:30,5,7117,7117,7113.5,7113.5,8
20010601|2000-10-05 04:00,5,7112,7112,7098.5,7098.5,21
20010601|2000-10-05 04:30,5,7115,7117.5,7109,7109,20
20010601|2000-10-05 05:00,5,7104,7125,7104,7125,6
20010601|2000-10-05 05:30,5,7137.5,7137.5,7137.5,7137.5,1
20010601|2000-10-05 06:30,5,7127,7130.5,7127,7130.5,4
20010601|2000-10-05 07:30,5,7106,7106,7106,7106,1
20010601|2000-10-05 08:00,5,7088,7088,7088,7088,5
20010601|2000-10-05 08:30,5,7110,7110,7110,7110,8
20010601|2000-10-05 09:30,5,7101,7101,7101,7101,4
20010601|2000-10-05 10:00,5,7100,7100,7100,7100,1
20010601|2000-10-05 11:00,5,7100,7100,7100,7100,5
20010601|2000-10-06 02:00,6,7144,7144,7144,7144,1
20010601|2000-10-06 02:30,6,7099,7105,7099,7105,9
20010601|2000-10-06 07:00,6,7125.5,7125.5,7125.5,7125.5,1
20010601|2000-10-06 07:30,6,7131.5,7131.5,7131.5,7131.5,1
20010601|2000-10-06 08:00,6,7103,7103,7103,7103,3
20010601|2000-10-06 09:30,6,7060.5,7060.5,7000,7000,11
20010601|2000-10-06 10:00,6,7002.5,7002.5,7002.5,7002.5,1
20010601|2000-10-06 11:00,6,6968,6968,6968,6968,5
20010601|2000-10-09 02:30,9,6930,6930,6912,6912,2
20010601|2000-10-09 09:00,9,6894.5,6894.5,6894.5,6894.5,5
20010601|2000-10-09 10:00,9,6864.5,6864.5,6864.5,6864.5,1
20010601|2000-10-09 11:30,9,6910.5,6910.5,6908.5,6908.5,2
20010601|2000-10-10 04:30,10,6918,6920.5,6913,6913,11
20010601|2000-10-10 05:00,10,6917,6922,6915,6922,8
20010601|2000-10-10 09:00,10,6920,6920,6920,6920,2
20010601|2000-10-10 09:30,10,6922,6922,6921,6921,8
20010601|2000-10-10 11:30,10,6889,6889,6889,6889,7
20010601|2000-10-11 02:00,11,6820,6820,6820,6820,2
20010601|2000-10-11 03:00,11,6852,6852,6852,6852,4
20010601|2000-10-11 03:30,11,6812,6812,6812,6812,3
20010601|2000-10-11 06:30,11,6730.5,6730.5,6730.5,6730.5,5
20010601|2000-10-11 07:00,11,6715.5,6745,6715.5,6745,104
20010601|2000-10-11 08:30,11,6720,6774,6720,6774,13
20010601|2000-10-11 09:00,11,6764.5,6765,6749.5,6749.5,5
20010601|2000-10-11 12:00,11,6780.5,6780.5,6756,6756,8
20010601|2000-10-11 12:30,11,6781.5,6784.5,6781.5,6784.5,4
20010601|2000-10-12 03:00,12,6812,6812,6812,6812,1
20010601|2000-10-12 03:30,12,6830.5,6830.5,6830.5,6830.5,1
20010601|2000-10-12 04:00,12,6832,6832,6832,6832,6
20010601|2000-10-12 05:00,12,6833,6841,6833,6834.5,13
20010601|2000-10-12 07:30,12,6843.5,6848,6843.5,6847.5,9
20010601|2000-10-12 08:00,12,6845,6846,6832.5,6832.5,30
20010601|2000-10-12 08:30,12,6824.5,6824.5,6716.5,6716.5,20
20010601|2000-10-12 09:00,12,6721,6735.5,6591.5,6591.5,19
20010601|2000-10-13 02:30,13,6617,6623,6617,6623,2
20010601|2000-10-13 07:30,13,6677.5,6681.5,6668.5,6668.5,14
20010601|2000-10-13 08:00,13,6666,6666,6666,6666,10
20010601|2000-10-13 09:00,13,6762.5,6762.5,6762.5,6762.5,1
20010601|2000-10-13 10:00,13,6778.5,6778.5,6778.5,6778.5,5
20010601|2000-10-16 04:30,16,6831.5,6831.5,6831.5,6831.5,5
20010601|2000-10-16 06:00,16,6857,6857,6857,6857,5
20010601|2000-10-16 07:30,16,6831.5,6831.5,6831.5,6831.5,1
20010601|2000-10-16 08:30,16,6835.5,6835.5,6835.5,6835.5,1
20010601|2000-10-16 09:30,16,6819,6819,6819,6819,1
20010601|2000-10-16 10:00,16,6818.5,6818.5,6818.5,6818.5,2
20010601|2000-10-16 10:30,16,6817,6817,6817,6817,1
20010601|2000-10-16 11:30,16,6807,6807,6807,6807,1
20010601|2000-10-17 03:30,17,6865.5,6865.5,6865.5,6865.5,5
20010601|2000-10-17 04:00,17,6840.5,6840.5,6840.5,6840.5,1
20010601|2000-10-17 05:00,17,6799,6799,6799,6799,2
20010601|2000-10-17 08:30,17,6874.5,6874.5,6842.5,6842.5,3
20010601|2000-10-17 10:30,17,6810.5,6810.5,6796,6796,2
20010601|2000-10-18 03:00,18,6697,6697,6695,6695,200
20010601|2000-10-18 03:30,18,6695,6713,6688,6713,50
20010601|2000-10-18 05:00,18,6680,6680,6680,6680,7
20010601|2000-10-18 06:00,18,6661,6661,6661,6661,1
20010601|2000-10-18 07:00,18,6628,6628,6609,6613.5,34
20010601|2000-10-18 07:30,18,6571,6571,6565,6567,12
20010601|2000-10-18 08:00,18,6574,6574,6559,6559,19
20010601|2000-10-18 08:30,18,6568,6575,6505,6556.5,19
20010601|2000-10-18 09:00,18,6575,6589.5,6571.5,6571.5,26
20010601|2000-10-18 09:30,18,6615.5,6665.5,6613.5,6655,44
20010601|2000-10-18 10:00,18,6664,6664,6655,6655,10
20010601|2000-10-18 10:30,18,6645,6645,6645,6645,4
20010601|2000-10-18 11:30,18,6675,6678.5,6675,6675,18
20010601|2000-10-18 12:30,18,6688.5,6688.5,6688.5,6688.5,2
20010601|2000-10-19 03:00,19,6733.5,6733.5,6727.5,6727.5,18
20010601|2000-10-19 04:00,19,6747.5,6750.5,6744.5,6744.5,13
20010601|2000-10-19 04:30,19,6745,6750,6745,6750,8
20010601|2000-10-19 07:00,19,6796,6799.5,6793.5,6799.5,12
20010601|2000-10-19 07:30,19,6808.5,6816.5,6808.5,6808.5,16
20010601|2000-10-19 09:00,19,6783,6789,6783,6789,7
20010601|2000-10-19 09:30,19,6809.5,6809.5,6809.5,6809.5,1
20010601|2000-10-19 11:30,19,6810,6810,6810,6810,5
20010601|2000-10-20 03:00,20,6817,6817,6816,6816,10
20010601|2000-10-20 03:30,20,6833.5,6836.5,6823.5,6835.5,27
20010601|2000-10-20 04:00,20,6841,6850.5,6841,6850.5,54
20010601|2000-10-20 04:30,20,6845.5,6845.5,6838.5,6840.5,13
20010601|2000-10-20 05:00,20,6856,6856,6850,6850,6
20010601|2000-10-20 06:30,20,6776.5,6776.5,6756,6762,28
20010601|2000-10-20 07:00,20,6777,6777,6777,6777,5
20010601|2000-10-20 07:30,20,6748,6773,6748,6773,6
20010601|2000-10-20 08:00,20,6770,6770,6770,6770,3
20010601|2000-10-20 08:30,20,6815.5,6815.5,6803.5,6803.5,9
20010601|2000-10-20 09:00,20,6832.5,6832.5,6832.5,6832.5,1
20010601|2000-10-20 09:30,20,6830,6830,6792.5,6792.5,6
20010601|2000-10-20 10:00,20,6811,6812,6811,6812,2
20010601|2000-10-20 10:30,20,6820,6821,6820,6820.5,24
20010601|2000-10-20 12:30,20,6837,6837,6823,6823,10
20010601|2000-10-23 02:00,23,6838,6848,6838,6848,7
20010601|2000-10-23 04:00,23,6781.5,6784,6779,6784,7
20010601|2000-10-23 05:00,23,6807.5,6809.5,6807.5,6809.5,3
20010601|2000-10-23 05:30,23,6807,6807,6803.5,6803.5,6
20010601|2000-10-23 07:00,23,6782,6782,6760.5,6760.5,17
20010601|2000-10-23 07:30,23,6763.5,6765,6761.5,6765,10
20010601|2000-10-23 09:00,23,6806,6818.5,6806,6818.5,7
20010601|2000-10-23 09:30,23,6829,6829,6829,6829,2
20010601|2000-10-24 02:30,24,6834.5,6834.5,6834.5,6834.5,4
20010601|2000-10-24 03:00,24,6895,6895,6895,6895,4
20010601|2000-10-24 03:30,24,6927.5,6936,6927.5,6936,7
20010601|2000-10-24 04:00,24,6956,6956,6956,6956,5
20010601|2000-10-24 05:00,24,6944,6944,6944,6944,5
20010601|2000-10-24 06:30,24,6985,6985,6985,6985,1
20010601|2000-10-24 09:30,24,7015.5,7015.5,7015.5,7015.5,1
20010601|2000-10-24 10:00,24,7028.5,7028.5,7020.5,7020.5,8
20010601|2000-10-24 10:30,24,7047.5,7047.5,7039.5,7039.5,9
20010601|2000-10-24 11:30,24,7023.5,7023.5,7023.5,7023.5,5
20010601|2000-10-24 12:00,24,7014.5,7015,7014.5,7015,2
20010601|2000-10-25 02:30,25,6979.5,6979.5,6977,6977.5,4
20010601|2000-10-25 04:00,25,6943,6943.5,6943,6943.5,17
20010601|2000-10-25 04:30,25,6946.5,6946.5,6946.5,6946.5,3
20010601|2000-10-25 05:00,25,6951,6951,6951,6951,1
20010601|2000-10-25 05:30,25,6958,6958,6958,6958,5
20010601|2000-10-25 07:30,25,6931,6932.5,6931,6932.5,6
20010601|2000-10-25 08:00,25,6930,6934,6930,6934,6
20010601|2000-10-25 08:30,25,6935.5,6937,6912.5,6937,40
20010601|2000-10-25 09:00,25,6979.5,6979.5,6973,6973,15
20010601|2000-10-25 09:30,25,7008,7008,7008,7008,5
20010601|2000-10-25 10:00,25,7005,7014,7003,7013.5,10
20010601|2000-10-25 11:30,25,6986.5,6990.5,6975,6975,13
20010601|2000-10-25 12:30,25,6964.5,6964.5,6964.5,6964.5,5
20010601|2000-10-26 04:00,26,7040.5,7057.5,7040.5,7057.5,6
20010601|2000-10-26 06:00,26,7045.5,7045.5,7045.5,7045.5,5
20010601|2000-10-26 06:30,26,7046,7046,7036,7036,3
20010601|2000-10-26 07:00,26,7036,7036,7036,7036,2
20010601|2000-10-26 08:30,26,7049.5,7049.5,7049.5,7049.5,1
20010601|2000-10-26 09:30,26,7024,7024,7012,7016.5,9
20010601|2000-10-26 10:00,26,6993.5,6999,6975.5,6990.5,27
20010601|2000-10-26 10:30,26,7001,7001,6987.5,6987.5,9
20010601|2000-10-26 12:30,26,6966.5,6966.5,6956,6956,9
20010601|2000-10-27 02:30,27,7086.5,7086.5,7065.5,7076,17
20010601|2000-10-27 03:00,27,7079,7080,7079,7080,6
20010601|2000-10-27 03:30,27,7080.5,7080.5,7080.5,7080.5,5
20010601|2000-10-27 07:00,27,7103.5,7107.5,7103,7103,15
20010601|2000-10-27 07:30,27,7098.5,7098.5,7098.5,7098.5,5
20010601|2000-10-27 08:30,27,7121.5,7121.5,7100.5,7100.5,18
20010601|2000-10-27 09:00,27,7098,7098,7096.5,7096.5,8
20010601|2000-10-27 09:30,27,7092,7092,7092,7092,2
20010601|2000-10-27 11:30,27,7125,7125,7125,7125,5
20010601|2000-10-27 12:00,27,7118.5,7123.5,7118.5,7123.5,8
20010601|2000-10-27 12:30,27,7128.5,7129.5,7128.5,7129.5,10
20010601|2000-10-30 03:30,30,7110,7110,7110,7110,5
20010601|2000-10-30 05:00,30,7121,7121,7121,7121,2
20010601|2000-10-30 07:00,30,7120,7120,7120,7120,5
20010601|2000-10-30 08:00,30,7099.5,7100.5,7096.5,7100.5,11
20010601|2000-10-30 08:30,30,7112.5,7122.5,7112.5,7122.5,25
20010601|2000-10-30 09:00,30,7122.5,7122.5,7122.5,7122.5,1
20010601|2000-10-30 10:30,30,7148,7148,7148,7148,5
20010601|2000-10-31 02:30,31,7181,7182.5,7180,7182.5,17
20010601|2000-10-31 03:00,31,7191,7196,7191,7196,8
20010601|2000-10-31 07:00,31,7208.5,7208.5,7208.5,7208.5,5
20010601|2000-10-31 08:00,31,7234.5,7234.5,7234.5,7234.5,4
20010601|2000-10-31 11:30,31,7289.5,7301,7289.5,7301,6
20010601|2000-11-01 02:00,1,7297,7298.5,7281.5,7281.5,12
20010601|2000-11-01 02:30,1,7271,7271,7271,7271,5
20010601|2000-11-01 03:00,1,7248.5,7249.5,7248.5,7249.5,101
20010601|2000-11-01 03:30,1,7267.5,7270,7267.5,7270,2
20010601|2000-11-01 04:00,1,7285,7285,7270.5,7270.5,9
20010601|2000-11-01 05:00,1,7281.5,7281.5,7275.5,7275.5,17
20010601|2000-11-01 06:30,1,7251,7251,7237.5,7242.5,19
20010601|2000-11-01 07:00,1,7237.5,7237.5,7233.5,7233.5,4
20010601|2000-11-01 07:30,1,7230,7230,7229,7230,16
20010601|2000-11-01 08:30,1,7245,7245,7239.5,7239.5,10
20010601|2000-11-01 09:00,1,7256.5,7256.5,7244.5,7244.5,11
20010601|2000-11-01 09:30,1,7279,7287.5,7279,7286.5,9
20010601|2000-11-01 10:00,1,7304,7304,7304,7304,2
20010601|2000-11-01 12:30,1,7282.5,7282.5,7282.5,7282.5,1
20010601|2000-11-02 02:30,2,7329,7334,7329,7334,6
20010601|2000-11-02 08:30,2,7323,7323,7319,7319,5
20010601|2000-11-02 09:00,2,7325.5,7325.5,7318.5,7319,17
20010601|2000-11-02 09:30,2,7316.5,7316.5,7316.5,7316.5,4
20010601|2000-11-02 10:00,2,7311.5,7311.5,7300,7300,6
20010601|2000-11-03 05:00,3,7343.5,7344,7343.5,7344,9
20010601|2000-11-03 05:30,3,7342,7355.5,7341,7355.5,7
20010601|2000-11-03 06:30,3,7344,7344,7344,7344,4
20010601|2000-11-03 07:00,3,7364,7364,7364,7364,5
20010601|2000-11-03 09:00,3,7332,7336.5,7332,7336.5,7
20010601|2000-11-03 10:30,3,7338.5,7341.5,7338.5,7339.5,13
20010601|2000-11-03 11:00,3,7350.5,7350.5,7350.5,7350.5,5
20010601|2000-11-07 03:00,7,7285.5,7285.5,7285.5,7285.5,1
20010601|2000-11-07 08:00,7,7260,7260,7260,7260,2
20010601|2000-11-08 05:00,8,7322.5,7322.5,7322.5,7322.5,5
20010601|2000-11-08 06:30,8,7268,7268,7262,7262,14
20010601|2000-11-08 07:00,8,7267.5,7267.5,7267.5,7267.5,2
20010601|2000-11-08 08:30,8,7257.5,7257.5,7257.5,7257.5,3
20010601|2000-11-08 09:00,8,7229,7233.5,7229,7233.5,3
20010601|2000-11-09 08:00,9,7157.5,7157.5,7155.5,7155.5,5
20010601|2000-11-09 10:30,9,7184,7184,7184,7184,2
20010601|2000-11-09 12:30,9,7144,7144,7144,7144,5
20010601|2000-11-10 03:00,10,7191.5,7191.5,7191,7191,3
20010601|2000-11-10 06:30,10,7089,7089,7074,7074,10
20010601|2000-11-10 07:00,10,7085,7085,7085,7085,5
20010601|2000-11-10 07:30,10,7059,7059,7059,7059,1
20010601|2000-11-10 08:00,10,7081,7081,7081,7081,8
20010601|2000-11-10 08:30,10,7056,7056,7056,7056,5
20010601|2000-11-10 10:00,10,7068,7069,7052.5,7052.5,3
20010601|2000-11-10 12:30,10,7024.5,7024.5,7023,7023,10
20010601|2000-11-13 04:30,13,6952,6952,6952,6952,5
20010601|2000-11-13 06:00,13,6900,6900,6900,6900,2
20010601|2000-11-13 07:00,13,6916,6916,6916,6916,2
20010601|2000-11-13 09:00,13,6956.5,6960,6950.5,6950.5,21
20010601|2000-11-13 09:30,13,6932.5,6932.5,6932.5,6932.5,1
20010601|2000-11-13 10:00,13,6928.5,6928.5,6895,6906,36
20010601|2000-11-13 11:00,13,6897.5,6901.5,6897.5,6901.5,10
20010601|2000-11-13 12:00,13,6902.5,6910.5,6902.5,6910.5,10
20010601|2000-11-14 02:00,14,6980,6980,6974.5,6976,16
20010601|2000-11-14 02:30,14,6977.5,6995.5,6974.5,6993.5,21
20010601|2000-11-14 03:00,14,6995.5,6995.5,6986.5,6986.5,9
20010601|2000-11-14 04:30,14,7005.5,7005.5,7005.5,7005.5,4
20010601|2000-11-14 06:30,14,6999,6999,6999,6999,5
20010601|2000-11-14 08:30,14,7066,7066,7066,7066,2
20010601|2000-11-15 08:00,15,7103.5,7103.5,7099.5,7099.5,2
20010601|2000-11-15 12:30,15,7132,7132,7132,7132,5
20010601|2000-11-16 07:00,16,7022.5,7022.5,7021.5,7021.5,5
20010601|2000-11-16 07:30,16,7037.5,7041.5,7037.5,7041.5,4
20010601|2000-11-17 03:30,17,6985,6985,6985,6985,1
20010601|2000-11-17 09:00,17,7000.5,7000.5,6986.5,6986.5,9
20010601|2000-11-17 09:30,17,6990.5,6990.5,6990.5,6990.5,1
20010601|2000-11-20 04:00,20,6900,6900,6900,6900,2
20010601|2000-11-20 06:30,20,6900.5,6900.5,6900.5,6900.5,5
20010601|2000-11-20 09:30,20,6820,6820,6820,6820,2
20010601|2000-11-20 12:30,20,6800,6800,6800,6800,1
20010601|2000-11-21 08:00,21,6790,6790,6790,6790,1
20010601|2000-11-21 10:00,21,6837.5,6837.5,6837.5,6837.5,2
20010601|2000-11-21 12:30,21,6835,6835,6835,6835,6
20010601|2000-11-22 04:00,22,6716.5,6721,6716.5,6717.5,11
20010601|2000-11-22 04:30,22,6713,6713,6707,6708,12
20010601|2000-11-22 05:00,22,6694,6699.5,6681,6684,13
20010601|2000-11-22 06:00,22,6664.5,6671.5,6664.5,6671.5,10
20010601|2000-11-22 08:30,22,6722,6722,6722,6722,5
20010601|2000-11-22 09:00,22,6680,6680,6666.5,6666.5,11
20010601|2000-11-22 10:00,22,6656,6666.5,6656,6666,16
20010601|2000-11-22 12:30,22,6680,6680,6680,6680,5
20010601|2000-11-23 03:00,23,6695.5,6695.5,6695.5,6695.5,5
20010601|2000-11-23 04:30,23,6674.5,6674.5,6674.5,6674.5,1
20010601|2000-11-23 09:00,23,6700,6700,6700,6700,1
20010601|2000-11-23 09:30,23,6703,6703,6703,6703,5
20010601|2000-11-23 10:00,23,6744,6781.5,6744,6781.5,38
20010601|2000-11-23 10:30,23,6781,6787,6781,6784.5,8
20010601|2000-11-24 03:30,24,6821,6821,6821,6821,4
20010601|2000-11-24 04:30,24,6840.5,6840.5,6840.5,6840.5,1
20010601|2000-11-24 05:30,24,6844.5,6844.5,6844.5,6844.5,5
20010601|2000-11-24 08:30,24,6852.5,6852.5,6849,6849,6
20010601|2000-11-24 10:00,24,6852.5,6861.5,6852.5,6861.5,14
20010601|2000-11-24 10:30,24,6856.5,6856.5,6856.5,6856.5,5
20010601|2000-11-27 03:00,27,6930,6931,6926,6927.5,10
20010601|2000-11-27 03:30,27,6932,6932,6922.5,6922.5,8
20010601|2000-11-27 04:00,27,6930,6935.5,6930,6935.5,10
20010601|2000-11-27 04:30,27,6948,6948,6948,6948,5
20010601|2000-11-27 05:00,27,6953,6953,6953,6953,5
20010601|2000-11-27 08:30,27,6925,6933,6925,6933,2
20010601|2000-11-27 09:00,27,6922,6930.5,6922,6930.5,7
20010601|2000-11-27 09:30,27,6912.5,6925,6911.5,6925,19
20010601|2000-11-27 10:00,27,6916,6916,6916,6916,1
20010601|2000-11-27 10:30,27,6890,6890,6851.5,6872,12
20010601|2000-11-27 12:30,27,6876,6876,6876,6876,1
20010601|2000-11-28 03:00,28,6868,6868,6860.5,6860.5,8
20010601|2000-11-28 03:30,28,6861.5,6861.5,6861.5,6861.5,2
20010601|2000-11-28 04:00,28,6825,6825,6799,6799,3
20010601|2000-11-28 04:30,28,6820,6827,6820,6827,4
20010601|2000-11-28 05:00,28,6820,6820,6820,6820,1
20010601|2000-11-28 05:30,28,6812.5,6812.5,6812.5,6812.5,2
20010601|2000-11-28 06:30,28,6797,6797.5,6787.5,6797.5,13
20010601|2000-11-28 09:30,28,6799,6799.5,6799,6799.5,4
20010601|2000-11-29 02:30,29,6729.5,6729.5,6726,6728,11
20010601|2000-11-29 03:00,29,6721.5,6721.5,6701,6705.5,24
20010601|2000-11-29 03:30,29,6719,6728.5,6719,6728.5,7
20010601|2000-11-29 04:30,29,6736.5,6737.5,6732.5,6732.5,14
20010601|2000-11-29 05:30,29,6711,6717,6711,6717,2
20010601|2000-11-29 06:00,29,6704.5,6704.5,6704.5,6704.5,3
20010601|2000-11-29 07:30,29,6761,6788,6761,6772,31
20010601|2000-11-29 08:30,29,6759,6759,6733,6738,5
20010601|2000-11-29 09:00,29,6747.5,6747.5,6729,6730.5,5
20010601|2000-11-29 09:30,29,6772.5,6786.5,6772.5,6786.5,6
20010601|2000-11-29 10:00,29,6820.5,6820.5,6798.5,6798.5,108
20010601|2000-11-30 02:00,30,6693,6699.5,6693,6699.5,10
20010601|2000-11-30 02:30,30,6684,6684.5,6677.5,6684.5,22
20010601|2000-11-30 03:00,30,6668,6668,6655.5,6655.5,5
20010601|2000-11-30 04:00,30,6650.5,6650.5,6633.5,6633.5,15
20010601|2000-11-30 04:30,30,6623.5,6623.5,6623.5,6623.5,5
20010601|2000-11-30 05:00,30,6631,6631,6631,6631,1
20010601|2000-11-30 05:30,30,6631,6631,6631,6631,2
20010601|2000-11-30 06:30,30,6615,6615,6613.5,6613.5,11
20010601|2000-11-30 07:00,30,6600,6600,6600,6600,2
20010601|2000-11-30 08:30,30,6622,6659,6622,6648,31
20010601|2000-11-30 09:00,30,6635.5,6659.5,6635.5,6659.5,15
20010601|2000-11-30 09:30,30,6661.5,6661.5,6656,6656,8
20010601|2000-11-30 10:00,30,6641,6641,6641,6641,2
20010601|2000-11-30 10:30,30,6617,6617,6588.5,6593,32
20010601|2000-11-30 11:00,30,6582,6582,6571.5,6571.5,15
20010601|2000-11-30 12:30,30,6556,6556,6520,6539,16
20010601|2000-12-01 02:00,1,6658.5,6658.5,6656,6657,11
20010601|2000-12-01 02:30,1,6640,6640,6632,6632,15
20010601|2000-12-01 03:00,1,6632,6632,6628.5,6628.5,3
20010601|2000-12-01 05:00,1,6664,6664,6664,6664,5
20010601|2000-12-01 05:30,1,6677,6677,6677,6677,1
20010601|2000-12-01 06:00,1,6675,6675,6675,6675,1
20010601|2000-12-01 07:00,1,6660,6660,6660,6660,1
20010601|2000-12-01 07:30,1,6655,6659,6655,6657.5,3
20010601|2000-12-01 08:00,1,6630.5,6646.5,6630.5,6646.5,10
20010601|2000-12-01 08:30,1,6654,6654,6638.5,6638.5,18
20010601|2000-12-01 09:00,1,6630.5,6684,6630,6669.5,19
20010601|2000-12-01 09:30,1,6677.5,6696.5,6677.5,6695,15
20010601|2000-12-01 10:00,1,6680.5,6680.5,6680.5,6680.5,1
20010601|2000-12-01 10:30,1,6653.5,6653.5,6651.5,6651.5,6
20010601|2000-12-01 11:30,1,6664,6664,6664,6664,5
20010601|2000-12-01 12:00,1,6677.5,6677.5,6677.5,6677.5,5
20010601|2000-12-01 12:30,1,6675,6675,6669.5,6669.5,10
20010601|2000-12-04 03:30,4,6641.5,6641.5,6641.5,6641.5,5
20010601|2000-12-04 04:00,4,6585.5,6585.5,6585.5,6585.5,1
20010601|2000-12-04 04:30,4,6550,6550,6550,6550,1
20010601|2000-12-04 06:00,4,6574.5,6574.5,6574.5,6574.5,5
20010601|2000-12-04 06:30,4,6576.5,6576.5,6568.5,6568.5,9
20010601|2000-12-04 07:30,4,6569.5,6579.5,6569.5,6579.5,5
20010601|2000-12-04 08:30,4,6562.5,6562.5,6539,6539.5,12
20010601|2000-12-04 09:30,4,6515,6557,6515,6554,12
20010601|2000-12-04 10:00,4,6557.5,6557.5,6541.5,6544,13
20010601|2000-12-04 10:30,4,6570.5,6570.5,6570.5,6570.5,5
20010601|2000-12-04 11:00,4,6537.5,6537.5,6537.5,6537.5,5
20010601|2000-12-05 02:00,5,6652,6658.5,6647,6653,35
20010601|2000-12-05 02:30,5,6665.5,6668,6661,6668,11
20010601|2000-12-05 03:00,5,6671,6671,6667.5,6667.5,4
20010601|2000-12-05 04:00,5,6656,6656,6656,6656,5
20010601|2000-12-05 05:00,5,6685,6685,6685,6685,5
20010601|2000-12-05 07:00,5,6683,6683,6683,6683,5
20010601|2000-12-05 07:30,5,6709.5,6714,6709.5,6714,9
20010601|2000-12-05 09:00,5,6715.5,6715.5,6715.5,6715.5,2
20010601|2000-12-05 10:00,5,6746,6782.5,6746,6780,42
20010601|2000-12-05 10:30,5,6778.5,6778.5,6775,6775,10
20010601|2000-12-05 11:00,5,6780.5,6780.5,6775.5,6775.5,10
20010601|2000-12-05 11:30,5,6769.5,6769.5,6769.5,6769.5,1
20010601|2000-12-06 02:30,6,6859,6859.5,6855.5,6855.5,19
20010601|2000-12-06 03:00,6,6850,6850,6846.5,6846.5,4
20010601|2000-12-06 03:30,6,6819.5,6823,6812,6812,3
20010601|2000-12-06 04:00,6,6801,6814,6801,6814,6
20010601|2000-12-06 04:30,6,6809,6809,6809,6809,5
20010601|2000-12-06 06:00,6,6821,6821,6821,6821,1
20010601|2000-12-06 06:30,6,6825.5,6825.5,6825.5,6825.5,5
20010601|2000-12-06 07:30,6,6842.5,6845.5,6840.5,6840.5,25
20010601|2000-12-06 08:00,6,6840.5,6840.5,6831,6831,13
20010601|2000-12-06 08:30,6,6844.5,6844.5,6830,6830,10
20010601|2000-12-06 09:00,6,6793,6802,6793,6802,6
20010601|2000-12-06 10:00,6,6834.5,6834.5,6830,6830,10
20010601|2000-12-06 10:30,6,6816,6816,6816,6816,5
20010601|2000-12-06 11:00,6,6803.5,6803.5,6803.5,6803.5,2
20010601|2000-12-06 11:30,6,6806.5,6806.5,6806.5,6806.5,5
20010601|2000-12-06 12:30,6,6778.5,6778.5,6769,6769,4
20010601|2000-12-07 02:00,7,6723,6723,6723,6723,2
20010601|2000-12-07 03:00,7,6736.5,6736.5,6736.5,6736.5,1
20010601|2000-12-07 03:30,7,6748,6748,6748,6748,2
20010601|2000-12-07 04:00,7,6756.5,6756.5,6745.5,6745.5,7
20010601|2000-12-07 04:30,7,6791.5,6791.5,6789.5,6789.5,4
20010601|2000-12-07 05:00,7,6783.5,6783.5,6783.5,6783.5,5
20010601|2000-12-07 06:00,7,6765.5,6765.5,6756,6756,6
20010601|2000-12-07 06:30,7,6667.5,6677.5,6662,6666.5,17
20010601|2000-12-07 07:30,7,6695,6695,6683.5,6683.5,21
20010601|2000-12-07 08:00,7,6686.5,6695,6683.5,6683.5,37
20010601|2000-12-07 09:30,7,6760,6780.5,6760,6773,30
20010601|2000-12-07 10:00,7,6752.5,6755,6747.5,6747.5,17
20010601|2000-12-07 11:30,7,6767,6767,6767,6767,5
20010601|2000-12-08 03:00,8,6795.5,6795.5,6795.5,6795.5,5
20010601|2000-12-08 03:30,8,6796,6796,6796,6796,1
20010601|2000-12-08 04:30,8,6823.5,6825.5,6823.5,6825.5,11
20010601|2000-12-08 05:00,8,6831.5,6831.5,6831,6831,6
20010601|2000-12-08 05:30,8,6828.5,6828.5,6828.5,6828.5,5
20010601|2000-12-08 06:00,8,6836,6836,6836,6836,5
20010601|2000-12-08 07:00,8,6845.5,6845.5,6845.5,6845.5,5
20010601|2000-12-08 07:30,8,6854.5,6863.5,6854.5,6863.5,6
20010601|2000-12-08 08:00,8,6890.5,6890.5,6886,6886,7
20010601|2000-12-08 08:30,8,6873,6873,6862,6862,5
20010601|2000-12-08 09:00,8,6880,6880,6875,6875,2
20010601|2000-12-08 10:00,8,6835.5,6835.5,6835,6835,5
20010601|2000-12-08 10:30,8,6834,6834,6834,6834,4
20010601|2000-12-08 11:00,8,6819,6821,6814,6820.5,11
20010601|2000-12-11 05:00,11,6904,6904,6904,6904,5
20010601|2000-12-11 05:30,11,6910,6926.5,6910,6926.5,19
20010601|2000-12-11 06:30,11,6921,6924.5,6917,6924.5,10
20010601|2000-12-11 07:00,11,6923.5,6923.5,6923.5,6923.5,2
20010601|2000-12-11 07:30,11,6928,6928,6928,6928,1
20010601|2000-12-11 08:00,11,6936,6936,6936,6936,3
20010601|2000-12-11 08:30,11,6908.5,6908.5,6908.5,6908.5,2
20010601|2000-12-11 09:00,11,6917.5,6917.5,6917.5,6917.5,3
20010601|2000-12-11 10:00,11,6952,6952.5,6949.5,6949.5,12
20010601|2000-12-11 10:30,11,6939,6939,6939,6939,5
20010601|2000-12-11 11:30,11,6936.5,6936.5,6935.5,6935.5,6
20010601|2000-12-11 12:00,11,6933.5,6933.5,6933.5,6933.5,1
20010601|2000-12-12 02:30,12,6943,6943,6943,6943,5
20010601|2000-12-12 04:00,12,6908.5,6915.5,6908.5,6915.5,7
20010601|2000-12-12 08:30,12,6900.5,6913.5,6900.5,6913.5,10
20010601|2000-12-12 09:30,12,6925.5,6925.5,6925.5,6925.5,2
20010601|2000-12-12 10:00,12,6909.5,6909.5,6909.5,6909.5,3
20010601|2000-12-12 11:00,12,6918,6918,6918,6918,1
20010601|2000-12-13 02:30,13,6905,6905,6905,6905,5
20010601|2000-12-13 03:00,13,6856.5,6856.5,6856.5,6856.5,1
20010601|2000-12-13 05:00,13,6851,6851,6851,6851,1
20010601|2000-12-13 06:30,13,6808.5,6808.5,6808.5,6808.5,1
20010601|2000-12-13 07:00,13,6800.5,6800.5,6800.5,6800.5,5
20010601|2000-12-13 09:00,13,6770.5,6773,6770.5,6773,7
20010601|2000-12-13 12:30,13,6743.5,6743.5,6743,6743,6
20010601|2000-12-14 02:00,14,6690,6690,6690,6690,2
20010601|2000-12-14 02:30,14,6701.5,6701.5,6700.5,6700.5,10
20010601|2000-12-14 03:30,14,6656,6656,6643.5,6643.5,3
20010601|2000-12-14 05:00,14,6653.5,6658.5,6653.5,6658.5,12
20010601|2000-12-14 05:30,14,6661.5,6661.5,6661.5,6661.5,2
20010601|2000-12-14 06:30,14,6661,6661,6661,6661,5
20010601|2000-12-14 08:30,14,6651,6651,6651,6651,5
20010601|2000-12-14 09:00,14,6623.5,6623.5,6620,6620,3
20010601|2000-12-14 09:30,14,6610,6610,6610,6610,5
20010601|2000-12-14 12:30,14,6613.5,6613.5,6613.5,6613.5,5
20010601|2000-12-15 02:30,15,6567,6567,6547.5,6547.5,7
20010601|2000-12-15 04:00,15,6544.5,6551.5,6544.5,6546.5,7
20010601|2000-12-15 05:30,15,6561,6561.5,6555.5,6555.5,8
20010601|2000-12-15 06:30,15,6536.5,6536.5,6536.5,6536.5,2
20010601|2000-12-15 07:00,15,6539.5,6540,6530,6530,7
20010601|2000-12-15 07:30,15,6531,6531,6531,6531,1
20010601|2000-12-15 08:00,15,6552,6552,6548.5,6548.5,6
20010601|2000-12-15 08:30,15,6543,6548.5,6543,6548.5,6
20010601|2000-12-15 10:00,15,6529,6529,6518,6518,20
20010601|2000-12-15 10:30,15,6528,6539,6528,6530,23
20010601|2000-12-15 11:00,15,6513.5,6516,6506,6513,11
20010601|2000-12-15 11:30,15,6507,6507,6500,6500,16
20010601|2000-12-15 12:00,15,6512,6512,6512,6512,5
20010601|2000-12-15 12:30,15,6501,6501,6481,6481,16
20010601|2000-12-18 02:00,18,6528,6544,6528,6544,2
20010601|2000-12-18 02:30,18,6580,6580,6580,6580,1
20010601|2000-12-18 05:00,18,6565,6565,6565,6565,5
20010601|2000-12-18 05:30,18,6574,6574,6574,6574,15
20010601|2000-12-18 06:00,18,6574,6574,6573.5,6574,45
20010601|2000-12-18 08:30,18,6535,6544.5,6533.5,6544.5,6
20010601|2000-12-18 09:00,18,6543,6543,6543,6543,5
20010601|2000-12-18 09:30,18,6517,6517,6492,6492,11
20010601|2000-12-18 10:00,18,6508,6508,6501,6501,4
20010601|2000-12-18 10:30,18,6488,6488,6488,6488,3
20010601|2000-12-18 11:30,18,6507,6507,6507,6507,1
20010601|2000-12-19 02:00,19,6525,6525,6503,6503,3
20010601|2000-12-19 02:30,19,6449,6449,6449,6449,4
20010601|2000-12-19 03:30,19,6520,6520,6520,6520,20
20010601|2000-12-19 04:00,19,6559,6591,6559,6591,27
20010601|2000-12-19 04:30,19,6615.5,6625,6604.5,6604.5,24
20010601|2000-12-19 05:00,19,6591.5,6591.5,6591.5,6591.5,1
20010601|2000-12-19 06:00,19,6608,6615.5,6602.5,6602.5,18
20010601|2000-12-19 06:30,19,6596,6596.5,6583.5,6583.5,19
20010601|2000-12-19 07:00,19,6572.5,6589.5,6572.5,6580.5,28
20010601|2000-12-19 07:30,19,6553,6553,6553,6553,3
20010601|2000-12-19 08:00,19,6556.5,6567,6544,6567,14
20010601|2000-12-19 08:30,19,6578,6621.5,6555,6621.5,56
20010601|2000-12-19 09:00,19,6627,6627,6606.5,6606.5,8
20010601|2000-12-19 10:00,19,6627,6630.5,6615.5,6618,41
20010601|2000-12-19 10:30,19,6623.5,6623.5,6620,6620,5
20010601|2000-12-19 11:30,19,6621.5,6621.5,6621.5,6621.5,1
20010601|2000-12-19 12:00,19,6614,6615,6614,6615,2
20010601|2000-12-20 02:00,20,6530,6541,6527,6541,23
20010601|2000-12-20 02:30,20,6526,6533.5,6526,6533.5,3
20010601|2000-12-20 03:00,20,6553,6553,6553,6553,1
20010601|2000-12-20 03:30,20,6529.5,6538.5,6529.5,6535,7
20010601|2000-12-20 04:00,20,6512,6513,6500,6500,13
20010601|2000-12-20 04:30,20,6506,6506,6493,6496,11
20010601|2000-12-20 05:00,20,6514,6523.5,6514,6523.5,2
20010601|2000-12-20 05:30,20,6513,6513,6513,6513,1
20010601|2000-12-20 06:00,20,6480.5,6486,6480,6486,7
20010601|2000-12-20 06:30,20,6462,6467,6458,6467,47
20010601|2000-12-20 07:30,20,6465,6467,6460,6460,9
20010601|2000-12-20 08:00,20,6450,6454.5,6436,6437,61
20010601|2000-12-20 08:30,20,6405.5,6445.5,6387,6442,36
20010601|2000-12-20 09:00,20,6456.5,6456.5,6456.5,6456.5,1
20010601|2000-12-20 10:00,20,6416,6428,6416,6425,17
20010601|2000-12-20 10:30,20,6420,6438,6416,6438,14
20010601|2000-12-20 11:30,20,6403,6403,6395,6398,16
20010601|2000-12-20 12:00,20,6382.5,6382.5,6363,6363,15
20010601|2000-12-21 02:00,21,6332.5,6332.5,6291,6291,7
20010601|2000-12-21 02:30,21,6294.5,6321,6294.5,6321,17
20010601|2000-12-21 03:00,21,6321,6356,6321,6356,21
20010601|2000-12-21 03:30,21,6364,6364,6363.5,6363.5,5
20010601|2000-12-21 04:00,21,6359,6359,6352,6352,6
20010601|2000-12-21 06:30,21,6311,6318,6311,6314,11
20010601|2000-12-21 07:00,21,6293,6293,6272,6291,14
20010601|2000-12-21 07:30,21,6293,6319.5,6293,6300,7
20010601|2000-12-21 08:00,21,6290,6290,6278,6279,8
20010601|2000-12-21 08:30,21,6304.5,6304.5,6304.5,6304.5,10
20010601|2000-12-21 09:00,21,6274,6274,6249,6264,18
20010601|2000-12-21 09:30,21,6299,6299,6299,6299,4
20010601|2000-12-21 10:00,21,6335.5,6336,6335.5,6336,10
20010601|2000-12-21 11:30,21,6331,6331,6324,6324,10
20010601|2000-12-21 12:30,21,6350,6350,6350,6350,2
20010601|2000-12-22 02:00,22,6380,6380,6380,6380,5
20010601|2000-12-22 02:30,22,6394,6394,6394,6394,1
20010601|2000-12-22 03:00,22,6388.5,6388.5,6388.5,6388.5,2
20010601|2000-12-22 03:30,22,6372.5,6372.5,6364.5,6369.5,18
20010601|2000-12-22 04:30,22,6361,6361,6361,6361,5
20010601|2000-12-22 06:00,22,6328,6328,6328,6328,5
20010601|2000-12-22 07:00,22,6330,6356,6330,6356,4
20010601|2000-12-22 07:30,22,6358,6360,6358,6360,2
20010601|2000-12-22 09:30,22,6379.5,6379.5,6379.5,6379.5,2
20010601|2000-12-22 10:30,22,6380.5,6380.5,6380.5,6380.5,5
20010601|2000-12-27 03:30,27,6455,6463.5,6455,6463,7
20010601|2000-12-27 04:00,27,6461.5,6464,6461.5,6464,4
20010601|2000-12-27 07:00,27,6452.5,6456.5,6452.5,6456.5,6
20010601|2000-12-27 09:00,27,6409,6409,6409,6409,1
20010601|2000-12-27 09:30,27,6427,6427,6423,6425,6
20010601|2000-12-27 12:00,27,6449,6449,6449,6449,5
20010601|2000-12-28 02:00,28,6512,6515,6512,6515,3
20010601|2000-12-28 02:30,28,6477,6477,6477,6477,1
20010601|2000-12-28 03:00,28,6483,6486,6483,6486,3
20010601|2000-12-28 03:30,28,6489.5,6489.5,6477,6477.5,22
20010601|2000-12-28 04:00,28,6477,6480,6473,6480,15
20010601|2000-12-28 05:30,28,6477.5,6477.5,6477.5,6477.5,2
20010601|2000-12-28 06:00,28,6472,6472,6472,6472,2
20010601|2000-12-28 07:00,28,6455.5,6455.5,6455.5,6455.5,1
20010601|2000-12-28 08:00,28,6452.5,6468,6452.5,6468,23
20010601|2000-12-28 08:30,28,6468,6478.5,6468,6478.5,3
20010601|2000-12-28 10:00,28,6486,6486,6485,6485,6
20010601|2000-12-28 11:00,28,6457.5,6457.5,6457.5,6457.5,2
20010601|2000-12-28 11:30,28,6458,6458,6458,6458,6
20010601|2000-12-28 12:00,28,6463,6463,6463,6463,2
20010601|2000-12-29 03:30,29,6528.5,6545,6528.5,6545,3
20010601|2000-12-29 04:30,29,6567.5,6577,6567.5,6577,5
20010601|2000-12-29 06:00,29,6574.5,6574.5,6570.5,6570.5,3
20010601|2000-12-29 06:30,29,6521,6555.5,6521,6555.5,25
20010601|2001-01-02 02:00,2,6532,6532,6500,6500,20
20010601|2001-01-02 02:30,2,6473,6473,6437,6448,44
20010601|2001-01-02 03:00,2,6448,6476,6448,6472,174
20010601|2001-01-02 03:30,2,6478,6495.5,6462.5,6462.5,37
20010601|2001-01-02 04:00,2,6463.5,6471.5,6455.5,6471.5,14
20010601|2001-01-02 04:30,2,6481.5,6481.5,6473,6481.5,15
20010601|2001-01-02 05:00,2,6495.5,6495.5,6483,6483,22
20010601|2001-01-02 05:30,2,6531,6541.5,6531,6541.5,6
20010601|2001-01-02 06:00,2,6543.5,6543.5,6541.5,6542.5,11
20010601|2001-01-02 07:00,2,6553.5,6553.5,6525,6526,38
20010601|2001-01-02 07:30,2,6520,6522,6511,6521,32
20010601|2001-01-02 08:00,2,6517,6517,6511.5,6511.5,11
20010601|2001-01-02 08:30,2,6508,6533.5,6496.5,6502.5,28
20010601|2001-01-02 09:00,2,6480.5,6482.5,6468,6468,64
20010601|2001-01-02 09:30,2,6477,6477,6447,6447,17
20010601|2001-01-02 10:00,2,6441.5,6441.5,6420,6440.5,69
20010601|2001-01-02 10:30,2,6439.5,6439.5,6439.5,6439.5,5
20010601|2001-01-02 12:30,2,6416.5,6416.5,6416.5,6416.5,3
20010601|2001-01-03 03:30,3,6385,6388,6365,6368,18
20010601|2001-01-03 04:30,3,6352.5,6368,6352.5,6360,8
20010601|2001-01-03 05:00,3,6365,6365,6363,6363,10
20010601|2001-01-03 05:30,3,6365.5,6365.5,6365.5,6365.5,5
20010601|2001-01-03 06:00,3,6361.5,6361.5,6321.5,6321.5,28
20010601|2001-01-03 06:30,3,6317,6323,6305,6316,12
20010601|2001-01-03 07:00,3,6286.5,6297,6284,6297,15
20010601|2001-01-03 08:00,3,6312,6312,6312,6312,2
20010601|2001-01-03 08:30,3,6347,6356,6300.5,6327.5,31
20010601|2001-01-03 09:00,3,6344.5,6357.5,6344.5,6355,23
20010601|2001-01-03 09:30,3,6350,6350,6330.5,6330.5,7
20010601|2001-01-03 10:00,3,6312,6317,6303.5,6304,9
20010601|2001-01-03 10:30,3,6335.5,6337.5,6315,6315,12
20010601|2001-01-03 11:00,3,6305,6305,6305,6305,5
20010601|2001-01-03 11:30,3,6313,6313,6313,6313,5
20010601|2001-01-03 12:00,3,6339,6493,6339,6491,16
20010601|2001-01-03 12:30,3,6496,6570.5,6496,6546.5,87
20010601|2001-01-04 02:00,4,6599,6599,6562,6562,6
20010601|2001-01-04 02:30,4,6535.5,6538,6535.5,6538,6
20010601|2001-01-04 03:00,4,6534.5,6565,6534.5,6565,11
20010601|2001-01-04 04:00,4,6541,6541,6508,6508,21
20010601|2001-01-04 05:00,4,6539.5,6539.5,6539.5,6539.5,2
20010601|2001-01-04 05:30,4,6514,6524,6514,6519,16
20010601|2001-01-04 06:30,4,6535,6535,6530.5,6530.5,5
20010601|2001-01-04 07:00,4,6530.5,6554,6523.5,6554,12
20010601|2001-01-04 08:00,4,6489,6508.5,6488.5,6508.5,14
20010601|2001-01-04 08:30,4,6519,6526.5,6515,6515,22
20010601|2001-01-04 09:00,4,6506.5,6539,6506.5,6524,20
20010601|2001-01-04 09:30,4,6493.5,6504.5,6493.5,6504.5,4
20010601|2001-01-04 10:00,4,6503.5,6524.5,6502,6522.5,12
20010601|2001-01-04 10:30,4,6520.5,6520.5,6519.5,6519.5,2
20010601|2001-01-04 11:00,4,6538.5,6538.5,6538.5,6538.5,1
20010601|2001-01-04 11:30,4,6545.5,6545.5,6545.5,6545.5,5
20010601|2001-01-04 12:30,4,6509,6509,6483.5,6483.5,6
20010601|2001-01-05 02:00,5,6525,6543.5,6525,6543.5,13
20010601|2001-01-05 02:30,5,6534,6559,6534,6559,33
20010601|2001-01-05 03:00,5,6546,6546,6521,6521,4
20010601|2001-01-05 04:30,5,6545,6545,6545,6545,2
20010601|2001-01-05 07:00,5,6554.5,6554.5,6554.5,6554.5,1
20010601|2001-01-05 07:30,5,6538,6548.5,6527.5,6529,13
20010601|2001-01-05 08:00,5,6555.5,6555.5,6555,6555,4
20010601|2001-01-05 08:30,5,6530,6530,6456,6459,9
20010601|2001-01-05 09:00,5,6507,6507,6507,6507,5
20010601|2001-01-05 10:30,5,6496.5,6496.5,6492,6492,6
20010601|2001-01-05 11:00,5,6491.5,6491.5,6491.5,6491.5,5
20010601|2001-01-05 11:30,5,6506.5,6506.5,6506.5,6506.5,2
20010601|2001-01-05 12:30,5,6483.5,6484.5,6479,6479,12
20010601|2001-01-08 02:30,8,6482.5,6498,6482.5,6498,2
20010601|2001-01-08 03:00,8,6519,6519,6502.5,6502.5,20
20010601|2001-01-08 03:30,8,6510.5,6517,6507,6507,12
20010601|2001-01-08 04:00,8,6509,6509,6507,6507,6
20010601|2001-01-08 07:30,8,6500,6504.5,6497,6504.5,15
20010601|2001-01-08 08:00,8,6500,6504,6497,6504,14
20010601|2001-01-08 08:30,8,6505,6508.5,6492.5,6508.5,20
20010601|2001-01-08 09:00,8,6498.5,6512.5,6498.5,6512.5,7
20010601|2001-01-08 09:30,8,6508.5,6530.5,6508.5,6530.5,14
20010601|2001-01-08 10:00,8,6504,6510.5,6504,6510.5,24
20010601|2001-01-09 02:00,9,6540,6555,6540,6555,4
20010601|2001-01-09 02:30,9,6537.5,6537.5,6537.5,6537.5,5
20010601|2001-01-09 03:00,9,6527,6529.5,6520.5,6520.5,12
20010601|2001-01-09 03:30,9,6528.5,6528.5,6528.5,6528.5,3
20010601|2001-01-09 04:00,9,6556,6556,6556,6556,1
20010601|2001-01-09 04:30,9,6550.5,6550.5,6513,6513,16
20010601|2001-01-09 05:00,9,6507,6510,6507,6510,122
20010601|2001-01-09 05:30,9,6501,6501,6491.5,6497,4
20010601|2001-01-09 06:00,9,6498,6498,6468.5,6468.5,8
20010601|2001-01-09 06:30,9,6473,6473,6473,6473,1
20010601|2001-01-09 07:00,9,6480.5,6490,6480.5,6490,7
20010601|2001-01-09 08:00,9,6496.5,6503.5,6496.5,6503.5,3
20010601|2001-01-09 08:30,9,6514.5,6514.5,6497.5,6497.5,6
20010601|2001-01-09 09:00,9,6506.5,6519,6506,6519,20
20010601|2001-01-09 09:30,9,6520.5,6520.5,6515.5,6520,27
20010601|2001-01-09 10:00,9,6494.5,6496.5,6478,6479.5,26
20010601|2001-01-09 11:00,9,6480,6480,6480,6480,5
20010601|2001-01-09 12:00,9,6478.5,6478.5,6478.5,6478.5,5
20010601|2001-01-10 02:00,10,6506.5,6506.5,6501,6501,9
20010601|2001-01-10 03:00,10,6473,6473,6473,6473,5
20010601|2001-01-10 04:30,10,6420,6420,6420,6420,5
20010601|2001-01-10 05:30,10,6400,6401,6400,6401,5
20010601|2001-01-10 08:00,10,6421,6421,6421,6421,1
20010601|2001-01-10 08:30,10,6413,6416.5,6413,6416.5,8
20010601|2001-01-10 10:00,10,6432.5,6435,6428,6428.5,10
20010601|2001-01-10 10:30,10,6461,6463.5,6456,6463,9
20010601|2001-01-10 11:00,10,6476,6476,6454.5,6454.5,28
20010601|2001-01-10 11:30,10,6456.5,6456.5,6448.5,6448.5,6
20010601|2001-01-10 12:00,10,6435,6435,6430,6430,2
20010601|2001-01-11 02:30,11,6453,6454.5,6444,6454.5,12
20010601|2001-01-11 03:30,11,6494,6494.5,6494,6494.5,4
20010601|2001-01-11 04:00,11,6492,6492,6483.5,6484.5,5
20010601|2001-01-11 04:30,11,6473.5,6484,6473.5,6484,13
20010601|2001-01-11 05:00,11,6485,6485,6485,6485,2
20010601|2001-01-11 07:00,11,6479,6479,6476.5,6476.5,5
20010601|2001-01-11 07:30,11,6489.5,6489.5,6489.5,6489.5,5
20010601|2001-01-11 08:30,11,6496,6500,6494,6500,6
20010601|2001-01-11 09:30,11,6542,6542,6542,6542,1
20010601|2001-01-11 10:00,11,6539.5,6539.5,6539.5,6539.5,4
20010601|2001-01-11 10:30,11,6559.5,6559.5,6557.5,6557.5,5
20010601|2001-01-11 11:00,11,6562,6562,6562,6562,1
20010601|2001-01-11 12:00,11,6575,6575,6575,6575,1
20010601|2001-01-11 12:30,11,6572.5,6572.5,6572.5,6572.5,3
20010601|2001-01-12 02:00,12,6600.5,6610,6600.5,6610,2
20010601|2001-01-12 02:30,12,6617,6617,6617,6617,1
20010601|2001-01-12 03:00,12,6644.5,6644.5,6644.5,6644.5,5
20010601|2001-01-12 04:30,12,6627,6627,6627,6627,1
20010601|2001-01-12 05:30,12,6640,6640,6640,6640,1
20010601|2001-01-12 07:00,12,6646.5,6646.5,6646.5,6646.5,1
20010601|2001-01-12 07:30,12,6651.5,6651.5,6649.5,6649.5,9
20010601|2001-01-12 08:30,12,6603.5,6603.5,6603.5,6603.5,5
20010601|2001-01-12 09:00,12,6588.5,6604.5,6581.5,6598.5,19
20010601|2001-01-12 09:30,12,6618.5,6618.5,6618.5,6618.5,1
20010601|2001-01-12 10:00,12,6630,6632,6625.5,6628.5,14
20010601|2001-01-12 11:00,12,6612.5,6612.5,6612.5,6612.5,1
20010601|2001-01-12 11:30,12,6590,6590,6590,6590,5
20010601|2001-01-12 12:00,12,6606,6606,6606,6606,4
20010601|2001-01-12 12:30,12,6601,6601,6601,6601,1
20010601|2001-01-15 02:00,15,6617.5,6622.5,6599,6622.5,18
20010601|2001-01-15 02:30,15,6628,6633,6628,6633,6
20010601|2001-01-15 03:00,15,6636,6638,6628.5,6632,18
20010601|2001-01-15 03:30,15,6624,6633.5,6621.5,6633.5,10
20010601|2001-01-15 04:00,15,6632.5,6632.5,6617,6622,7
20010601|2001-01-15 04:30,15,6612.5,6620.5,6612.5,6620.5,2
20010601|2001-01-15 05:00,15,6615,6633.5,6615,6633.5,9
20010601|2001-01-15 05:30,15,6635.5,6639.5,6635.5,6639.5,23
20010601|2001-01-15 06:00,15,6639.5,6644,6639.5,6644,6
20010601|2001-01-15 06:30,15,6650,6650,6642,6650,3
20010601|2001-01-15 07:00,15,6650,6650,6647,6647,6
20010601|2001-01-15 09:00,15,6655,6655,6655,6655,5
20010601|2001-01-16 02:00,16,6623,6623,6623,6623,5
20010601|2001-01-16 02:30,16,6599,6599,6599,6599,5
20010601|2001-01-16 03:00,16,6593.5,6593.5,6593.5,6593.5,1
20010601|2001-01-16 06:00,16,6584,6584,6584,6584,2
20010601|2001-01-16 06:30,16,6570.5,6570.5,6570.5,6570.5,3
20010601|2001-01-16 07:00,16,6580.5,6580.5,6580.5,6580.5,5
20010601|2001-01-16 08:30,16,6594,6601.5,6589,6589,11
20010601|2001-01-16 09:00,16,6607.5,6621,6607.5,6621,7
20010601|2001-01-16 09:30,16,6611,6611,6596,6596,155
20010601|2001-01-16 10:00,16,6615.5,6615.5,6611.5,6611.5,8
20010601|2001-01-16 11:30,16,6605,6606.5,6602.5,6602.5,8
20010601|2001-01-16 12:00,16,6608.5,6611,6608.5,6611,7
20010601|2001-01-16 12:30,16,6619.5,6619.5,6619.5,6619.5,6
20010601|2001-01-17 02:00,17,6664,6692,6664,6692,3
20010601|2001-01-17 02:30,17,6710,6710,6695,6695,4
20010601|2001-01-17 03:00,17,6700,6700,6695.5,6695.5,5
20010601|2001-01-17 03:30,17,6697.5,6697.5,6697.5,6697.5,4
20010601|2001-01-17 04:00,17,6712.5,6712.5,6710,6710,6
20010601|2001-01-17 04:30,17,6716,6733.5,6716,6733.5,8
20010601|2001-01-17 05:30,17,6730,6732,6729.5,6732,5
20010601|2001-01-17 06:00,17,6730,6730,6730,6730,1
20010601|2001-01-17 07:00,17,6729,6729,6729,6729,1
20010601|2001-01-17 07:30,17,6749,6750,6749,6750,2
20010601|2001-01-17 08:00,17,6750,6767.5,6750,6767.5,20
20010601|2001-01-17 08:30,17,6747,6747,6747,6747,1
20010601|2001-01-17 09:00,17,6744,6751,6739.5,6751,16
20010601|2001-01-17 09:30,17,6757,6762,6752,6752,20
20010601|2001-01-17 10:00,17,6755,6760,6743.5,6748,17
20010601|2001-01-17 11:00,17,6752,6766,6752,6766,2
20010601|2001-01-17 11:30,17,6760.5,6760.5,6750.5,6750.5,7
20010601|2001-01-17 12:00,17,6750.5,6753,6750.5,6753,8
20010601|2001-01-17 12:30,17,6746.5,6757.5,6746.5,6757.5,20
20010601|2001-01-18 02:00,18,6720,6720,6720,6720,1
20010601|2001-01-18 02:30,18,6728,6749.5,6728,6749.5,11
20010601|2001-01-18 03:00,18,6753.5,6753.5,6743.5,6745,12
20010601|2001-01-18 03:30,18,6747.5,6747.5,6726,6726,3
20010601|2001-01-18 04:30,18,6721,6721,6715.5,6715.5,6
20010601|2001-01-18 05:30,18,6710,6710,6710,6710,1
20010601|2001-01-18 06:00,18,6715,6715,6715,6715,2
20010601|2001-01-18 07:00,18,6708,6708,6708,6708,1
20010601|2001-01-18 08:30,18,6722,6722,6705.5,6705.5,6
20010601|2001-01-18 09:00,18,6728.5,6730.5,6717,6717.5,10
20010601|2001-01-18 09:30,18,6717,6733.5,6717,6733.5,2
20010601|2001-01-18 10:00,18,6739,6739,6735,6735,2
20010601|2001-01-18 10:30,18,6733.5,6733.5,6733.5,6733.5,1
20010601|2001-01-18 11:00,18,6736.5,6737.5,6736.5,6737.5,4
20010601|2001-01-19 02:00,19,6800,6818.5,6800,6818.5,8
20010601|2001-01-19 02:30,19,6807,6809,6807,6809,8
20010601|2001-01-19 03:00,19,6826,6826,6826,6826,1
20010601|2001-01-19 03:30,19,6825,6825,6825,6825,1
20010601|2001-01-19 04:00,19,6822,6822,6822,6822,1
20010601|2001-01-19 04:30,19,6830,6832,6830,6832,6
20010601|2001-01-19 05:00,19,6829.5,6829.5,6829.5,6829.5,2
20010601|2001-01-19 06:00,19,6828,6828,6828,6828,1
20010601|2001-01-19 06:30,19,6829,6830.5,6829,6829,7
20010601|2001-01-19 07:00,19,6818,6818,6818,6818,5
20010601|2001-01-19 07:30,19,6825,6828,6825,6828,3
20010601|2001-01-19 08:00,19,6822,6823.5,6820,6820,45
20010601|2001-01-19 08:30,19,6802,6810,6775.5,6780,32
20010601|2001-01-19 09:00,19,6770,6777.5,6740,6759,88
20010601|2001-01-19 09:30,19,6768.5,6768.5,6754.5,6755,9
20010601|2001-01-19 10:00,19,6754.5,6754.5,6744.5,6750,7
20010601|2001-01-19 10:30,19,6744.5,6744.5,6744.5,6744.5,5
20010601|2001-01-19 11:00,19,6753,6753,6753,6753,1
20010601|2001-01-19 12:00,19,6758.5,6758.5,6758,6758,6
20010601|2001-01-19 12:30,19,6757.5,6757.5,6757.5,6757.5,2
20010601|2001-01-22 02:00,22,6772,6772,6767,6767,4
20010601|2001-01-22 02:30,22,6775,6775,6775,6775,1
20010601|2001-01-22 03:00,22,6777,6777,6744.5,6745.5,8
20010601|2001-01-22 04:00,22,6729.5,6729.5,6722,6722,13
20010601|2001-01-22 05:00,22,6720,6722,6720,6722,2
20010601|2001-01-22 06:00,22,6724.5,6724.5,6724.5,6724.5,2
20010601|2001-01-22 06:30,22,6702,6705,6698,6705,14
20010601|2001-01-22 07:00,22,6711.5,6711.5,6711.5,6711.5,1
20010601|2001-01-22 08:00,22,6731.5,6731.5,6731.5,6731.5,1
20010601|2001-01-22 08:30,22,6724.5,6743.5,6724.5,6743.5,12
20010601|2001-01-22 09:00,22,6750.5,6759.5,6750.5,6754,20
20010601|2001-01-22 09:30,22,6768,6768,6766,6766,10
20010601|2001-01-22 10:30,22,6751,6751,6747.5,6747.5,7
20010601|2001-01-22 12:00,22,6755,6755,6755,6755,1
20010601|2001-01-22 12:30,22,6754.5,6758.5,6752.5,6758.5,18
20010601|2001-01-23 04:30,23,6720,6720,6720,6720,1
20010601|2001-01-23 05:30,23,6717.5,6717.5,6717,6717,2
20010601|2001-01-23 08:30,23,6748.5,6748.5,6748.5,6748.5,2
20010601|2001-01-23 09:00,23,6772,6772,6771,6771,4
20010601|2001-01-23 09:30,23,6778.5,6778.5,6778.5,6778.5,3
20010601|2001-01-23 10:00,23,6765,6778.5,6762.5,6778.5,12
20010601|2001-01-23 10:30,23,6776,6781.5,6775.5,6777.5,7
20010601|2001-01-23 11:00,23,6779.5,6795.5,6779.5,6795.5,19
20010601|2001-01-23 11:30,23,6792.5,6792.5,6792.5,6792.5,1
20010601|2001-01-23 12:00,23,6800,6800,6800,6800,1
20010601|2001-01-23 12:30,23,6802,6803,6802,6803,3
20010601|2001-01-24 02:00,24,6826,6835,6826,6831,4
20010601|2001-01-24 02:30,24,6826,6826,6826,6826,3
20010601|2001-01-24 03:00,24,6827,6827,6827,6827,2
20010601|2001-01-24 05:30,24,6825.5,6825.5,6821.5,6821.5,9
20010601|2001-01-24 06:00,24,6822,6822,6821.5,6821.5,6
20010601|2001-01-24 07:00,24,6843,6843,6842,6842,7
20010601|2001-01-24 08:30,24,6816,6830,6816,6830,4
20010601|2001-01-24 09:00,24,6817,6817,6815,6815,11
20010601|2001-01-24 09:30,24,6805.5,6805.5,6805.5,6805.5,2
20010601|2001-01-24 10:00,24,6821,6830,6821,6828.5,17
20010601|2001-01-24 10:30,24,6828,6828,6820,6820,22
20010601|2001-01-24 12:30,24,6800,6800,6794,6794,10
20010601|2001-01-25 03:30,25,6784.5,6784.5,6784.5,6784.5,3
20010601|2001-01-25 04:00,25,6806,6806,6806,6806,1
20010601|2001-01-25 04:30,25,6828.5,6828.5,6828.5,6828.5,2
20010601|2001-01-25 05:00,25,6830.5,6830.5,6830.5,6830.5,2
20010601|2001-01-25 05:30,25,6850,6850,6850,6850,1
20010601|2001-01-25 08:00,25,6851.5,6851.5,6851.5,6851.5,1
20010601|2001-01-25 08:30,25,6852,6852,6852,6852,1
20010601|2001-01-25 09:00,25,6862,6862,6834,6839,16
20010601|2001-01-25 09:30,25,6835,6835,6823,6823,18
20010601|2001-01-25 10:00,25,6820,6829.5,6818.5,6829.5,29
20010601|2001-01-25 10:30,25,6829.5,6829.5,6827,6827,3
20010601|2001-01-25 11:30,25,6833.5,6833.5,6833.5,6833.5,1
20010601|2001-01-25 12:00,25,6840,6840,6840,6840,1
20010601|2001-01-25 12:30,25,6838,6838,6824,6824,5
20010601|2001-01-26 02:00,26,6782.5,6784,6776,6777,15
20010601|2001-01-26 03:00,26,6790,6792,6790,6792,3
20010601|2001-01-26 04:00,26,6757.5,6765.5,6757.5,6765.5,3
20010601|2001-01-26 04:30,26,6777.5,6777.5,6777.5,6777.5,2
20010601|2001-01-26 06:00,26,6761.5,6761.5,6761.5,6761.5,1
20010601|2001-01-26 06:30,26,6762.5,6762.5,6750.5,6750.5,5
20010601|2001-01-26 07:00,26,6752,6752,6752,6752,1
20010601|2001-01-26 08:30,26,6757.5,6771,6757.5,6771,15
20010601|2001-01-26 09:00,26,6777.5,6777.5,6775.5,6775.5,3
20010601|2001-01-26 09:30,26,6770.5,6770.5,6770.5,6770.5,1
20010601|2001-01-26 10:00,26,6767.5,6776.5,6767.5,6775.5,11
20010601|2001-01-26 11:00,26,6778.5,6782.5,6778.5,6782.5,2
20010601|2001-01-29 03:00,29,6760.5,6760.5,6758.5,6758.5,10
20010601|2001-01-29 04:00,29,6775,6775,6769,6769,2
20010601|2001-01-29 04:30,29,6770.5,6770.5,6770,6770,9
20010601|2001-01-29 06:30,29,6786,6786,6786,6786,5
20010601|2001-01-29 07:00,29,6789,6789,6788,6788,5
20010601|2001-01-29 07:30,29,6792,6792,6791,6791,2
20010601|2001-01-29 08:00,29,6785.5,6788.5,6785.5,6786,11
20010601|2001-01-29 08:30,29,6783,6792.5,6780,6792.5,10
20010601|2001-01-29 09:00,29,6795,6795,6782,6782,13
20010601|2001-01-29 09:30,29,6785,6789.5,6785,6788,9
20010601|2001-01-29 10:00,29,6786,6828.5,6786,6828.5,5
20010601|2001-01-29 11:00,29,6828.5,6828.5,6828.5,6828.5,2
20010601|2001-01-29 12:00,29,6831.5,6833.5,6829,6833.5,7
20010601|2001-01-30 02:00,30,6840,6840,6824,6824,14
20010601|2001-01-30 02:30,30,6843,6845.5,6843,6845.5,2
20010601|2001-01-30 03:00,30,6862.5,6862.5,6860,6860,3
20010601|2001-01-30 03:30,30,6870,6871,6869,6869,3
20010601|2001-01-30 04:00,30,6880,6880,6846,6860.5,18
20010601|2001-01-30 04:30,30,6835,6835,6835,6835,3
20010601|2001-01-30 05:00,30,6835,6843,6835,6838,15
20010601|2001-01-30 06:30,30,6818,6818,6813.5,6813.5,9
20010601|2001-01-30 08:30,30,6828.5,6828.5,6828.5,6828.5,1
20010601|2001-01-30 09:00,30,6824,6824,6824,6824,4
20010601|2001-01-30 09:30,30,6814,6822.5,6814,6822.5,9
20010601|2001-01-30 10:00,30,6822,6824.5,6821,6824.5,9
20010601|2001-01-30 11:00,30,6827.5,6830.5,6827.5,6830.5,2
20010601|2001-01-30 11:30,30,6832,6832,6832,6832,1
20010601|2001-01-30 12:00,30,6831.5,6831.5,6831.5,6831.5,5
20010601|2001-01-31 02:30,31,6830,6834.5,6830,6832,4
20010601|2001-01-31 03:00,31,6820,6820,6820,6820,5
20010601|2001-01-31 04:00,31,6830,6830,6830,6830,5
20010601|2001-01-31 05:30,31,6832,6832,6832,6832,2
20010601|2001-01-31 06:00,31,6844.5,6844.5,6844.5,6844.5,1
20010601|2001-01-31 07:00,31,6840,6840,6840,6840,2
20010601|2001-01-31 09:00,31,6860,6860,6860,6860,5
20010601|2001-01-31 09:30,31,6866,6875,6866,6867.5,12
20010601|2001-01-31 10:00,31,6876,6876,6876,6876,1
20010601|2001-01-31 10:30,31,6870.5,6872,6863.5,6869.5,21
20010601|2001-01-31 12:00,31,6870.5,6870.5,6870.5,6870.5,1
20010601|2001-01-31 12:30,31,6866,6866,6861.5,6861.5,11
20010601|2001-02-01 02:00,1,6830,6840,6830,6840,4
20010601|2001-02-01 03:00,1,6834.5,6840,6834.5,6840,4
20010601|2001-02-01 03:30,1,6849,6849,6849,6849,1
20010601|2001-02-01 04:00,1,6831.5,6831.5,6831.5,6831.5,1
20010601|2001-02-01 05:00,1,6804.5,6804.5,6804.5,6804.5,1
20010601|2001-02-01 05:30,1,6804,6804,6804,6804,1
20010601|2001-02-01 07:30,1,6810,6810,6804,6809.5,9
20010601|2001-02-01 08:30,1,6821.5,6821.5,6821.5,6821.5,1
20010601|2001-02-01 09:00,1,6811.5,6811.5,6808.5,6808.5,8
20010601|2001-02-01 09:30,1,6806,6806,6804,6804.5,10
20010601|2001-02-01 10:00,1,6809.5,6826,6809.5,6826,19
20010601|2001-02-01 10:30,1,6830,6830.5,6830,6830.5,10
20010601|2001-02-01 12:00,1,6805,6805,6805,6805,1
20010601|2001-02-02 02:00,2,6841,6841,6830.5,6830.5,7
20010601|2001-02-02 03:00,2,6820.5,6825,6819,6819,13
20010601|2001-02-02 04:00,2,6808.5,6808.5,6808.5,6808.5,1
20010601|2001-02-02 05:30,2,6768,6768,6756,6756,11
20010601|2001-02-02 06:00,2,6754,6754,6754,6754,6
20010601|2001-02-02 07:00,2,6759,6759,6759,6759,1
20010601|2001-02-02 08:30,2,6770.5,6779,6770.5,6779,11
20010601|2001-02-02 09:00,2,6778.5,6780,6772.5,6772.5,7
20010601|2001-02-02 09:30,2,6755,6762.5,6743.5,6743.5,22
20010601|2001-02-02 10:00,2,6734.5,6745,6734.5,6745,2
20010601|2001-02-02 10:30,2,6730.5,6733,6730,6730.5,95
20010601|2001-02-02 11:00,2,6724,6734.5,6724,6734.5,20
20010601|2001-02-02 11:30,2,6731.5,6732,6731.5,6732,2
20010601|2001-02-02 12:30,2,6721.5,6722.5,6721.5,6722.5,6
20010601|2001-02-05 02:00,5,6686,6695,6686,6693.5,4
20010601|2001-02-05 02:30,5,6699.5,6699.5,6695.5,6695.5,7
20010601|2001-02-05 04:30,5,6720,6720.5,6719,6720.5,7
20010601|2001-02-05 05:00,5,6713.5,6713.5,6713.5,6713.5,2
20010601|2001-02-05 08:30,5,6707,6707,6707,6707,1
20010601|2001-02-05 09:00,5,6701.5,6718,6701.5,6718,9
20010601|2001-02-05 09:30,5,6712.5,6712.5,6710,6710,3
20010601|2001-02-05 10:30,5,6715,6715,6712.5,6712.5,6
20010601|2001-02-05 11:30,5,6713,6713,6713,6713,1
20010601|2001-02-05 12:30,5,6714.5,6714.5,6714.5,6714.5,4
20010601|2001-02-06 03:30,6,6712,6712,6712,6712,3
20010601|2001-02-06 04:00,6,6718,6718,6716,6716,17
20010601|2001-02-06 06:30,6,6763,6766,6763,6766,9
20010601|2001-02-06 07:30,6,6757,6757,6757,6757,1
20010601|2001-02-06 08:30,6,6760.5,6760.5,6760.5,6760.5,5
20010601|2001-02-06 09:30,6,6765.5,6765.5,6765.5,6765.5,1
20010601|2001-02-06 10:00,6,6767,6767,6767,6767,2
20010601|2001-02-06 10:30,6,6775.5,6775.5,6775.5,6775.5,1
20010601|2001-02-06 12:30,6,6765,6765,6765,6765,5
20010601|2001-02-07 02:00,7,6724,6724,6721.5,6721.5,4
20010601|2001-02-07 02:30,7,6724,6724,6724,6724,1
20010601|2001-02-07 03:00,7,6707.5,6707.5,6707.5,6707.5,5
20010601|2001-02-07 03:30,7,6701.5,6701.5,6701.5,6701.5,20
20010601|2001-02-07 04:30,7,6701.5,6701.5,6701.5,6701.5,5
20010601|2001-02-07 05:30,7,6698,6698,6698,6698,3
20010601|2001-02-07 06:30,7,6683.5,6683.5,6683.5,6683.5,1
20010601|2001-02-07 07:30,7,6682.5,6682.5,6682.5,6682.5,3
20010601|2001-02-07 08:30,7,6697,6697,6697,6697,4
20010601|2001-02-07 09:00,7,6710.5,6710.5,6700,6700,2
20010601|2001-02-07 09:30,7,6697.5,6698.5,6695.5,6697.5,18
20010601|2001-02-07 10:00,7,6693.5,6712,6693.5,6712,21
20010601|2001-02-07 10:30,7,6700,6700,6700,6700,1
20010601|2001-02-07 11:30,7,6698.5,6700.5,6698.5,6700.5,15
20010601|2001-02-08 02:00,8,6696,6696,6676.5,6676.5,13
20010601|2001-02-08 02:30,8,6708,6708,6706,6706,3
20010601|2001-02-08 03:00,8,6709,6713,6709,6711,19
20010601|2001-02-08 03:30,8,6716,6716,6706,6712.5,4
20010601|2001-02-08 04:00,8,6712,6712,6707,6709.5,3
20010601|2001-02-08 04:30,8,6713.5,6715.5,6710,6710,4
20010601|2001-02-08 05:30,8,6720,6734.5,6717.5,6734.5,18
20010601|2001-02-08 06:00,8,6738,6738,6738,6738,1
20010601|2001-02-08 06:30,8,6746.5,6746.5,6746.5,6746.5,15
20010601|2001-02-08 09:00,8,6720.5,6724.5,6714,6718,411
20010601|2001-02-08 09:30,8,6718,6718,6717,6717,4
20010601|2001-02-08 10:00,8,6713,6713,6713,6713,2
20010601|2001-02-08 12:00,8,6697,6697,6697,6697,1
20010601|2001-02-08 12:30,8,6710.5,6710.5,6710.5,6710.5,5
20010601|2001-02-09 02:00,9,6690.5,6690.5,6675,6678.5,13
20010601|2001-02-09 02:30,9,6682,6692.5,6679,6680.5,61
20010601|2001-02-09 03:00,9,6677.5,6677.5,6652.5,6652.5,21
20010601|2001-02-09 03:30,9,6661,6664,6661,6664,12
20010601|2001-02-09 04:00,9,6662,6662,6662,6662,2
20010601|2001-02-09 04:30,9,6665,6665,6665,6665,3
20010601|2001-02-09 05:00,9,6648.5,6648.5,6644,6644,6
20010601|2001-02-09 05:30,9,6646,6646,6633,6633,14
20010601|2001-02-09 06:00,9,6635,6637,6632.5,6637,15
20010601|2001-02-09 06:30,9,6626,6630,6626,6630,7
20010601|2001-02-09 07:00,9,6630.5,6630.5,6630.5,6630.5,102
20010601|2001-02-09 08:30,9,6626.5,6630,6624.5,6626,11
20010601|2001-02-09 09:00,9,6627,6643,6627,6640.5,23
20010601|2001-02-09 09:30,9,6630,6632.5,6629,6629,18
20010601|2001-02-09 10:00,9,6630.5,6631,6611.5,6611.5,13
20010601|2001-02-09 10:30,9,6610.5,6611.5,6603.5,6605,38
20010601|2001-02-09 11:00,9,6607,6609.5,6606,6607,17
20010601|2001-02-09 11:30,9,6603,6605,6601,6605,15
20010601|2001-02-09 12:30,9,6592.5,6592.5,6585,6585,12
20010601|2001-02-12 03:30,12,6590,6590,6585,6585,4
20010601|2001-02-12 05:00,12,6620,6620,6620,6620,2
20010601|2001-02-12 06:00,12,6615.5,6615.5,6614.5,6614.5,11
20010601|2001-02-12 08:30,12,6609,6611,6605,6605,5
20010601|2001-02-12 10:30,12,6647,6647,6647,6647,2
20010601|2001-02-12 11:00,12,6641,6641,6641,6641,400
20010601|2001-02-12 12:30,12,6645,6645,6645,6645,2
20010601|2001-02-13 02:30,13,6640,6640,6640,6640,3
20010601|2001-02-13 03:00,13,6632,6640,6632,6640,5
20010601|2001-02-13 03:30,13,6634,6640,6634,6640,7
20010601|2001-02-13 04:30,13,6652,6652,6652,6652,2
20010601|2001-02-13 06:00,13,6651.5,6651.5,6651.5,6651.5,2463
20010601|2001-02-13 06:30,13,6644.5,6645,6644.5,6645,10
20010601|2001-02-13 07:00,13,6636,6636,6636,6636,5
20010601|2001-02-13 07:30,13,6646,6650,6645.5,6650,20
20010601|2001-02-13 08:00,13,6656.5,6660,6656.5,6660,3
20010601|2001-02-13 08:30,13,6657,6669,6657,6669,3
20010601|2001-02-13 09:00,13,6678,6678,6665.5,6665.5,12
20010601|2001-02-13 09:30,13,6664,6664,6664,6664,18
20010601|2001-02-13 12:00,13,6678,6678,6675,6675,7
20010601|2001-02-14 02:00,14,6613,6613.5,6613,6613.5,8
20010601|2001-02-14 02:30,14,6615,6616,6604.5,6604.5,398
20010601|2001-02-14 03:00,14,6581.5,6583,6581.5,6582.5,1004
20010601|2001-02-14 03:30,14,6572,6572,6568,6568,235
20010601|2001-02-14 04:30,14,6556.5,6556.5,6556.5,6556.5,2
20010601|2001-02-14 05:30,14,6546.5,6547.5,6546.5,6547,8
20010601|2001-02-14 06:00,14,6543.5,6544,6543.5,6544,9
20010601|2001-02-14 08:30,14,6560,6560,6560,6560,1
20010601|2001-02-14 09:00,14,6556,6556,6556,6556,3
20010601|2001-02-14 09:30,14,6536.5,6551,6536.5,6551,14
20010601|2001-02-14 10:00,14,6560.5,6569.5,6560.5,6569.5,2
20010601|2001-02-14 10:30,14,6571.5,6571.5,6571.5,6571.5,3
20010601|2001-02-15 02:00,15,6602.5,6602.5,6602.5,6602.5,6
20010601|2001-02-15 02:30,15,6589,6597.5,6582.5,6584,41
20010601|2001-02-15 03:00,15,6585,6586,6573.5,6575,26
20010601|2001-02-15 03:30,15,6573.5,6573.5,6566,6566,11
20010601|2001-02-15 04:00,15,6567,6578,6567,6578,35
20010601|2001-02-15 04:30,15,6570,6570,6570,6570,1
20010601|2001-02-15 05:00,15,6578.5,6579,6578.5,6579,92
20010601|2001-02-15 06:00,15,6591.5,6592,6591.5,6592,8
20010601|2001-02-15 07:00,15,6609,6609,6609,6609,1
20010601|2001-02-15 07:30,15,6624,6624,6624,6624,1
20010601|2001-02-15 08:00,15,6626.5,6626.5,6625.5,6625.5,5
20010601|2001-02-15 08:30,15,6625,6625,6620.5,6622,16
20010601|2001-02-15 09:00,15,6644,6644,6644,6644,5075
20010601|2001-02-15 09:30,15,6642,6646,6642,6644,32
20010601|2001-02-15 10:00,15,6653.5,6653.5,6647.5,6649,8
20010601|2001-02-15 10:30,15,6646.5,6646.5,6646.5,6646.5,1
20010601|2001-02-15 12:00,15,6647.5,6647.5,6647.5,6647.5,4
20010601|2001-02-15 12:30,15,6644,6645,6644,6645,15
20010601|2001-02-16 02:00,16,6596,6600.5,6591,6593.5,36
20010601|2001-02-16 02:30,16,6588.5,6588.5,6583.5,6584.5,15
20010601|2001-02-16 03:00,16,6592.5,6599,6592.5,6592.5,13
20010601|2001-02-16 03:30,16,6597,6597,6597,6597,2
20010601|2001-02-16 04:00,16,6600,6600,6600,6600,2
20010601|2001-02-16 05:00,16,6593,6593,6593,6593,5
20010601|2001-02-16 05:30,16,6584,6585.5,6584,6585.5,15
20010601|2001-02-16 06:30,16,6589,6589,6589,6589,3
20010601|2001-02-16 07:00,16,6593,6598,6592.5,6598,13
20010601|2001-02-16 07:30,16,6580,6580,6580,6580,10
20010601|2001-02-16 08:00,16,6558.5,6561,6556,6558.5,21
20010601|2001-02-16 08:30,16,6550,6564.5,6550,6562,58
20010601|2001-02-16 09:00,16,6564.5,6571.5,6562,6569,379
20010601|2001-02-16 09:30,16,6562,6562,6562,6562,1
20010601|2001-02-16 10:30,16,6570,6570,6570,6570,3
20010601|2001-02-16 12:00,16,6559,6559,6559,6559,1
20010601|2001-02-16 12:30,16,6545,6545,6538,6538,19
20010601|2001-02-19 02:00,19,6545.5,6545.5,6545.5,6545.5,2
20010601|2001-02-19 02:30,19,6561.5,6563,6561.5,6562,12
20010601|2001-02-19 03:00,19,6538,6538,6538,6538,1
20010601|2001-02-19 04:00,19,6542.5,6542.5,6542.5,6542.5,4
20010601|2001-02-19 04:30,19,6537.5,6537.5,6537.5,6537.5,2
20010601|2001-02-19 05:00,19,6543,6546,6543,6546,8
20010601|2001-02-19 05:30,19,6546,6546,6546,6546,1
20010601|2001-02-19 06:00,19,6546,6547,6541,6543,21
20010601|2001-02-19 06:30,19,6542.5,6550.5,6542.5,6550.5,3
20010601|2001-02-19 07:00,19,6552,6553.5,6550.5,6550.5,4
20010601|2001-02-19 07:30,19,6546,6546,6546,6546,1
20010601|2001-02-19 08:00,19,6553,6554,6553,6554,5070
20010601|2001-02-19 09:30,19,6535,6535,6535,6535,1
20010601|2001-02-20 02:00,20,6585,6585,6585,6585,1
20010601|2001-02-20 02:30,20,6589.5,6589.5,6589.5,6589.5,2
20010601|2001-02-20 03:00,20,6583,6599,6583,6599,5
20010601|2001-02-20 04:30,20,6583,6583,6583,6583,5
20010601|2001-02-20 05:30,20,6586,6586,6581,6581.5,33
20010601|2001-02-20 06:00,20,6590,6590,6590,6590,1
20010601|2001-02-20 06:30,20,6588.5,6588.5,6586,6586,19
20010601|2001-02-20 07:00,20,6583.5,6586.5,6581,6586.5,13
20010601|2001-02-20 07:30,20,6588,6588,6583,6583,5
20010601|2001-02-20 08:00,20,6592.5,6592.5,6592.5,6592.5,1
20010601|2001-02-20 08:30,20,6593,6593,6586,6586,48
20010601|2001-02-20 09:00,20,6591,6592,6562.5,6562.5,47
20010601|2001-02-20 09:30,20,6563.5,6563.5,6548,6548,31
20010601|2001-02-20 10:00,20,6516,6516,6516,6516,5
20010601|2001-02-20 10:30,20,6518,6522,6517.5,6522,12
20010601|2001-02-20 11:00,20,6522,6522,6512.5,6512.5,8
20010601|2001-02-20 12:00,20,6519.5,6519.5,6519.5,6519.5,2
20010601|2001-02-20 12:30,20,6510,6510,6510,6510,3
20010601|2001-02-21 02:00,21,6476,6479.5,6457,6476,56
20010601|2001-02-21 03:00,21,6474.5,6474.5,6472.5,6472.5,65
20010601|2001-02-21 03:30,21,6477,6477,6463.5,6463.5,13
20010601|2001-02-21 04:00,21,6450,6455,6432,6432,33
20010601|2001-02-21 04:30,21,6433,6433,6433,6433,2
20010601|2001-02-21 05:00,21,6436,6436,6436,6436,1
20010601|2001-02-21 05:30,21,6410,6423.5,6410,6423.5,5
20010601|2001-02-21 06:00,21,6428,6428,6428,6428,1
20010601|2001-02-21 06:30,21,6428.5,6428.5,6428.5,6428.5,10
20010601|2001-02-21 07:00,21,6426.5,6426.5,6404,6404,1478
20010601|2001-02-21 07:30,21,6400.5,6400.5,6383.5,6383.5,14
20010601|2001-02-21 08:00,21,6382,6393,6382,6388,9
20010601|2001-02-21 08:30,21,6414,6428.5,6414,6420,64
20010601|2001-02-21 09:00,21,6413,6423,6395.5,6423,262
20010601|2001-02-21 09:30,21,6411.5,6421,6411.5,6417.5,12
20010601|2001-02-21 10:00,21,6423.5,6426.5,6410.5,6426.5,26
20010601|2001-02-21 10:30,21,6436,6445,6436,6444.5,14
20010601|2001-02-21 11:00,21,6450,6458,6450,6453,40
20010601|2001-02-21 12:00,21,6436.5,6436.5,6436.5,6436.5,4
20010601|2001-02-21 12:30,21,6426.5,6426.5,6418,6418,3
20010601|2001-02-22 02:00,22,6380,6389.5,6380,6389.5,15
20010601|2001-02-22 02:30,22,6389.5,6394.5,6389,6389,10
20010601|2001-02-22 03:00,22,6408,6412,6408,6410,23
20010601|2001-02-22 03:30,22,6410,6424,6409.5,6424,3
20010601|2001-02-22 04:00,22,6410.5,6410.5,6365.5,6365.5,20
20010601|2001-02-22 04:30,22,6351.5,6360,6350,6360,4
20010601|2001-02-22 05:00,22,6356.5,6356.5,6330,6330,12
20010601|2001-02-22 06:00,22,6325,6325,6325,6325,106
20010601|2001-02-22 06:30,22,6332.5,6333,6332.5,6333,2
20010601|2001-02-22 07:00,22,6335,6335,6335,6335,1
20010601|2001-02-22 07:30,22,6355,6355,6354,6354.5,3
20010601|2001-02-22 08:00,22,6353.5,6357,6353.5,6357,3
20010601|2001-02-22 08:30,22,6358.5,6363.5,6335,6335,21
20010601|2001-02-22 09:00,22,6339.5,6339.5,6307.5,6310,32
20010601|2001-02-22 09:30,22,6290,6321.5,6286,6321,19
20010601|2001-02-22 10:00,22,6304,6310.5,6304,6310.5,3
20010601|2001-02-22 10:30,22,6311.5,6331.5,6311.5,6328.5,13
20010601|2001-02-22 11:00,22,6309,6309,6297,6297,11
20010601|2001-02-22 11:30,22,6302,6311.5,6300.5,6311.5,11
20010601|2001-02-22 12:00,22,6325,6325,6325,6325,10
20010601|2001-02-22 12:30,22,6315,6315,6315,6315,1
20010601|2001-02-23 02:00,23,6380,6380,6380,6380,1
20010601|2001-02-23 03:00,23,6364,6364.5,6353,6353,11
20010601|2001-02-23 03:30,23,6352,6361.5,6352,6361.5,159
20010601|2001-02-23 04:00,23,6332,6337,6332,6337,3
20010601|2001-02-23 06:00,23,6306.5,6306.5,6302,6303.5,6
20010601|2001-02-23 06:30,23,6303,6303,6244,6244,823
20010601|2001-02-23 07:00,23,6251,6252.5,6233.5,6236,26
20010601|2001-02-23 07:30,23,6237,6242,6233.5,6234.5,14
20010601|2001-02-23 08:00,23,6243,6243,6230.5,6236,6
20010601|2001-02-23 08:30,23,6241.5,6241.5,6195.5,6195.5,47
20010601|2001-02-23 09:00,23,6198,6207,6185,6185,64
20010601|2001-02-23 09:30,23,6195,6200.5,6187.5,6195,24
20010601|2001-02-23 10:00,23,6210.5,6218,6210.5,6218,166
20010601|2001-02-23 10:30,23,6203,6203,6187,6191.5,13
20010601|2001-02-23 11:00,23,6178.5,6178.5,6173.5,6173.5,4
20010601|2001-02-23 11:30,23,6154.5,6154.5,6154.5,6154.5,2
20010601|2001-02-23 12:00,23,6145,6145,6145,6145,5
20010601|2001-02-23 12:30,23,6124,6124,6124,6124,1
20010601|2001-02-26 02:00,26,6226,6226,6200,6205,237
20010601|2001-02-26 02:30,26,6191.5,6214,6189,6214,10
20010601|2001-02-26 03:00,26,6220.5,6237.5,6220.5,6237.5,58
20010601|2001-02-26 03:30,26,6227,6240,6227,6235,4
20010601|2001-02-26 04:00,26,6227,6227,6227,6227,1
20010601|2001-02-26 04:30,26,6241,6263.5,6239,6263.5,103
20010601|2001-02-26 05:00,26,6259.5,6268.5,6259.5,6268,19
20010601|2001-02-26 05:30,26,6268,6268.5,6268,6268.5,27
20010601|2001-02-26 06:00,26,6245,6252.5,6241.5,6241.5,12
20010601|2001-02-26 07:00,26,6250,6250,6249.5,6249.5,2
20010601|2001-02-26 08:30,26,6265,6270.5,6265,6270.5,12
20010601|2001-02-26 09:30,26,6225,6231,6221,6231,86
20010601|2001-02-26 10:00,26,6231,6243.5,6230,6241.5,506
20010601|2001-02-26 10:30,26,6241.5,6241.5,6241.5,6241.5,1
20010601|2001-02-26 11:00,26,6233.5,6233.5,6233.5,6233.5,5
20010601|2001-02-26 11:30,26,6253,6253,6253,6253,10
20010601|2001-02-26 12:30,26,6235,6235,6235,6235,5
20010601|2001-02-27 02:30,27,6220,6243.5,6220,6243.5,44
20010601|2001-02-27 03:00,27,6248,6261,6248,6261,30
20010601|2001-02-27 03:30,27,6265,6276.5,6261.5,6274.5,27
20010601|2001-02-27 04:00,27,6275,6287,6274.5,6284.5,50
20010601|2001-02-27 04:30,27,6277,6282,6277,6282,214
20010601|2001-02-27 10:00,27,6268,6283.5,6268,6283.5,129
20010601|2001-02-27 10:30,27,6305.5,6309,6305.5,6309,35
20010601|2001-02-27 11:30,27,6293.5,6293.5,6282.5,6282.5,14
20010601|2001-02-27 12:00,27,6279,6279.5,6275.5,6275.5,14
20010601|2001-02-27 12:30,27,6258.5,6258.5,6258.5,6258.5,5
20010601|2001-02-28 02:00,28,6238.5,6243.5,6234.5,6243,26
20010601|2001-02-28 02:30,28,6248.5,6248.5,6232.5,6232.5,29
20010601|2001-02-28 03:00,28,6237,6237,6237,6237,2
20010601|2001-02-28 03:30,28,6237,6238,6237,6238,5
20010601|2001-02-28 04:00,28,6237.5,6255.5,6237.5,6255.5,9
20010601|2001-02-28 05:00,28,6256,6259,6255,6259,5011
20010601|2001-02-28 05:30,28,6259,6259,6259,6259,16
20010601|2001-02-28 06:00,28,6262.5,6262.5,6262.5,6262.5,3
20010601|2001-02-28 06:30,28,6270,6285,6270,6284,7
20010601|2001-02-28 07:00,28,6287,6289,6285.5,6285.5,13
20010601|2001-02-28 07:30,28,6297,6303,6297,6300,227
20010601|2001-02-28 08:00,28,6320,6340.5,6320,6339.5,11
20010601|2001-02-28 08:30,28,6315,6336,6315,6336,4
20010601|2001-02-28 09:00,28,6333,6336,6328,6331,13
20010601|2001-02-28 09:30,28,6308,6308,6299,6299,4
20010601|2001-02-28 10:00,28,6287,6287,6247,6247,174
20010601|2001-02-28 11:00,28,6263.5,6270,6263,6263,6
20010601|2001-02-28 12:30,28,6279,6279,6253.5,6254,272
20010601|2001-03-01 02:00,1,6220,6220,6191,6191,20
20010601|2001-03-01 02:30,1,6189,6189,6170,6184,144
20010601|2001-03-01 03:00,1,6178.5,6187.5,6178.5,6186,34
20010601|2001-03-01 03:30,1,6187,6193.5,6175,6175,5
20010601|2001-03-01 04:00,1,6178,6178,6154.5,6156,5097
20010601|2001-03-01 04:30,1,6162,6171,6162,6171,57
20010601|2001-03-01 05:00,1,6177,6177,6175,6175,2
20010601|2001-03-01 05:30,1,6168.5,6168.5,6165,6165,13
20010601|2001-03-01 06:00,1,6179.5,6190,6179.5,6190,3
20010601|2001-03-01 06:30,1,6192.5,6192.5,6192.5,6192.5,1
20010601|2001-03-01 07:00,1,6181.5,6181.5,6181.5,6181.5,9
20010601|2001-03-01 07:30,1,6178,6179,6175.5,6179,14
20010601|2001-03-01 08:00,1,6171.5,6183,6171.5,6177,72
20010601|2001-03-01 08:30,1,6181,6185,6150,6150,69
20010601|2001-03-01 09:00,1,6176,6206.5,6169.5,6200,280
20010601|2001-03-01 09:30,1,6193,6194,6178,6180,17
20010601|2001-03-01 10:00,1,6184.5,6209,6184.5,6204,79
20010601|2001-03-01 10:30,1,6206,6212,6199,6201.5,1001
20010601|2001-03-01 11:00,1,6196.5,6196.5,6179.5,6180.5,15
20010601|2001-03-01 11:30,1,6184,6184,6184,6184,7
20010601|2001-03-01 12:00,1,6164,6164,6149,6149,23
20010601|2001-03-01 12:30,1,6154.5,6161.5,6153.5,6153.5,8
20010601|2001-03-02 02:00,2,6161,6164,6161,6164,3
20010601|2001-03-02 02:30,2,6170,6170.5,6150,6151,74
20010601|2001-03-02 03:00,2,6165.5,6190.5,6165.5,6173,148
20010601|2001-03-02 03:30,2,6172,6198,6172,6195,9
20010601|2001-03-02 04:00,2,6199.5,6213,6199.5,6201.5,30
20010601|2001-03-02 05:00,2,6206.5,6213,6202,6206,5631
20010601|2001-03-02 05:30,2,6205,6213,6205,6207,7
20010601|2001-03-02 06:00,2,6192,6192,6180,6180,507
20010601|2001-03-02 06:30,2,6173.5,6176.5,6160,6171.5,17
20010601|2001-03-02 07:00,2,6163.5,6166,6158,6158,15
20010601|2001-03-02 07:30,2,6151,6155,6120,6122,2305
20010601|2001-03-02 08:00,2,6120,6123,6099,6099,675
20010601|2001-03-02 08:30,2,6118,6128.5,6104.5,6125,40
20010601|2001-03-02 09:00,2,6133,6145,6133,6145,253
20010601|2001-03-02 10:00,2,6166.5,6168,6154,6164.5,298
20010601|2001-03-02 10:30,2,6165,6172,6158.5,6172,18
20010601|2001-03-02 11:00,2,6197.5,6197.5,6196,6196,404
20010601|2001-03-02 11:30,2,6193.5,6193.5,6191,6191,8
20010601|2001-03-02 12:00,2,6200,6200.5,6200,6200,7
20010601|2001-03-02 12:30,2,6209,6233.5,6209,6233.5,17
20010601|2001-03-05 02:00,5,6236,6240.5,6220,6226.5,173
20010601|2001-03-05 02:30,5,6223,6223,6202.5,6202.5,10372
20010601|2001-03-05 03:00,5,6203,6224,6200,6217,79
20010601|2001-03-05 03:30,5,6217.5,6219,6197.5,6200,555
20010601|2001-03-05 04:00,5,6192.5,6194.5,6187.5,6194.5,55
20010601|2001-03-05 04:30,5,6194,6201,6194,6201,555
20010601|2001-03-05 05:00,5,6203,6217,6200.5,6217,42
20010601|2001-03-05 05:30,5,6212,6215,6208.5,6215,40
20010601|2001-03-05 06:00,5,6215,6227.5,6215,6226.5,45
20010601|2001-03-05 06:30,5,6222.5,6226.5,6216,6216,53
20010601|2001-03-05 07:00,5,6221,6225.5,6221,6225.5,4
20010601|2001-03-05 07:30,5,6225.5,6244.5,6225.5,6244.5,63
20010601|2001-03-05 08:00,5,6243,6254.5,6243,6254.5,35
20010601|2001-03-05 08:30,5,6250,6256.5,6240,6256.5,75
20010601|2001-03-05 09:00,5,6250.5,6252,6241.5,6241.5,29
20010601|2001-03-05 09:30,5,6244,6256,6233,6255.5,912
20010601|2001-03-05 10:00,5,6257,6262,6248,6248,208
20010601|2001-03-05 10:30,5,6249,6249,6234,6243,49
20010601|2001-03-05 11:00,5,6237,6237,6237,6237,5
20010601|2001-03-05 11:30,5,6238,6238,6238,6238,6
20010601|2001-03-05 12:00,5,6229,6243,6229,6243,11
20010601|2001-03-05 12:30,5,6250,6250,6235,6235,19
20010601|2001-03-06 02:00,6,6285,6294,6284,6294,186
20010601|2001-03-06 02:30,6,6291.5,6300,6283.5,6300,5098
20010601|2001-03-06 03:00,6,6309,6322,6309,6322,52
20010601|2001-03-06 03:30,6,6320,6320,6319,6319,14
20010601|2001-03-06 04:00,6,6321.5,6321.5,6307.5,6307.5,10
20010601|2001-03-06 04:30,6,6318.5,6329.5,6318.5,6329.5,81
20010601|2001-03-06 05:00,6,6326,6326,6322,6325,30
20010601|2001-03-06 05:30,6,6322,6322,6316,6316,11
20010601|2001-03-06 06:00,6,6330.5,6333,6328,6333,15
20010601|2001-03-06 06:30,6,6331,6332.5,6324,6324,16
20010601|2001-03-06 07:00,6,6325.5,6334,6325.5,6334,22
20010601|2001-03-06 07:30,6,6346.5,6351,6346.5,6348.5,37
20010601|2001-03-06 08:00,6,6351,6353,6351,6353,11
20010601|2001-03-06 08:30,6,6357,6357,6343.5,6346,131
20010601|2001-03-06 09:00,6,6349,6353.5,6349,6352,18
20010601|2001-03-06 09:30,6,6353.5,6357,6351.5,6357,10
20010601|2001-03-06 10:00,6,6349,6349,6338,6340.5,46
20010601|2001-03-06 10:30,6,6347.5,6347.5,6339,6342,29
20010601|2001-03-06 11:00,6,6337.5,6337.5,6334,6335.5,12
20010601|2001-03-06 11:30,6,6331,6331,6327.5,6329,22
20010601|2001-03-07 02:00,7,6315,6315,6298,6310,116
20010601|2001-03-07 02:30,7,6307,6324,6307,6317,73
20010601|2001-03-07 03:00,7,6314,6319,6310.5,6310.5,5133
20010601|2001-03-07 03:30,7,6310.5,6314.5,6304,6304,23
20010601|2001-03-07 04:00,7,6302,6309,6302,6309,29
20010601|2001-03-07 04:30,7,6314.5,6318,6312.5,6312.5,27
20010601|2001-03-07 05:00,7,6308,6308,6308,6308,5
20010601|2001-03-07 05:30,7,6310,6310,6307.5,6308,15
20010601|2001-03-07 06:00,7,6309,6309,6309,6309,1
20010601|2001-03-07 06:30,7,6318,6339.5,6318,6335.5,376
20010601|2001-03-07 07:00,7,6344,6364,6344,6358,132
20010601|2001-03-07 07:30,7,6376,6378.5,6376,6378.5,165
20010601|2001-03-07 08:00,7,6381,6388.5,6379,6386.5,123
20010601|2001-03-07 08:30,7,6381.5,6381.5,6356,6356,456
20010601|2001-03-07 09:00,7,6349.5,6376.5,6349,6376.5,46
20010601|2001-03-07 09:30,7,6375,6375,6349,6349,79
20010601|2001-03-07 10:00,7,6355.5,6360,6352,6357.5,110
20010601|2001-03-07 10:30,7,6351.5,6352.5,6334,6334,63
20010601|2001-03-07 11:00,7,6342,6345,6342,6342,4
20010601|2001-03-07 11:30,7,6344,6356,6344,6353,23
20010601|2001-03-07 12:00,7,6352,6352,6352,6352,1
20010601|2001-03-07 12:30,7,6359,6364.5,6358.5,6364.5,20
20010601|2001-03-09 02:00,9,6266,6286,6266,6275.5,542
20010601|2001-03-09 02:30,9,6274,6295,6274,6295,35
20010601|2001-03-09 03:00,9,6285,6298.5,6285,6298.5,29
20010601|2001-03-09 03:30,9,6301,6305.5,6295,6295,29
20010601|2001-03-09 04:00,9,6291,6291,6284,6285,58
20010601|2001-03-09 04:30,9,6289,6295.5,6289,6295,17
20010601|2001-03-09 05:00,9,6288.5,6301,6288.5,6301,26
20010601|2001-03-09 05:30,9,6288.5,6288.5,6288.5,6288.5,3
20010601|2001-03-09 06:00,9,6287.5,6299,6286,6299,19
20010601|2001-03-09 06:30,9,6305,6305,6296,6298,21
20010601|2001-03-09 07:00,9,6303,6303,6295,6295,13
20010601|2001-03-09 07:30,9,6289,6290,6268,6277,131
20010601|2001-03-09 08:00,9,6283,6283,6272.5,6272.5,57
20010601|2001-03-09 08:30,9,6273,6276,6257.5,6266,88
20010601|2001-03-09 09:00,9,6262,6263,6236,6253.5,116
20010601|2001-03-09 09:30,9,6258.5,6266,6257,6263,230
20010601|2001-03-09 10:00,9,6260,6260,6240.5,6250,307
20010601|2001-03-09 10:30,9,6252,6257.5,6245,6255.5,45
20010601|2001-03-09 11:00,9,6257,6257,6245,6245,13
20010601|2001-03-09 11:30,9,6246,6246,6235,6235,46
20010601|2001-03-09 12:00,9,6240,6240,6240,6240,7
20010601|2001-03-09 12:30,9,6241,6258.5,6233.5,6258.5,24
20010601|2001-03-12 02:00,12,6184,6195,6182,6185.5,648
20010601|2001-03-12 02:30,12,6180,6180,6165.5,6169.5,771
20010601|2001-03-12 03:00,12,6169,6172,6151,6155,326
20010601|2001-03-12 03:30,12,6155,6179,6155,6178,744
20010601|2001-03-12 04:00,12,6179,6180,6167,6170,184
20010601|2001-03-12 04:30,12,6168.5,6178,6163,6163,5258
20010601|2001-03-12 05:00,12,6160.5,6162,6153.5,6153.5,67
20010601|2001-03-12 05:30,12,6152,6153.5,6139,6143.5,223
20010601|2001-03-12 06:00,12,6146.5,6157.5,6146.5,6156.5,554
20010601|2001-03-12 06:30,12,6160,6172.5,6160,6161.5,508
20010601|2001-03-12 07:00,12,6166.5,6166.5,6150,6150,78
20010601|2001-03-12 07:30,12,6155,6157,6148.5,6150,550
20010601|2001-03-12 08:00,12,6148,6148,6124,6130.5,783
20010601|2001-03-12 08:30,12,6130,6137,6108.5,6130,1321
20010601|2001-03-12 09:00,12,6131,6131,6107.5,6120,360
20010601|2001-03-12 09:30,12,6117,6117.5,6103,6106,361
20010601|2001-03-12 10:00,12,6105,6114,6090,6108,1340
20010601|2001-03-12 10:30,12,6111,6112,6099.5,6101,232
20010601|2001-03-12 11:00,12,6099,6101,6095,6101,52
20010601|2001-03-12 11:30,12,6104,6110,6095,6110,76
20010601|2001-03-12 12:00,12,6110,6117,6110,6111,115
20010601|2001-03-12 12:30,12,6105,6105,6080,6081,146
20010601|2001-03-13 02:00,13,6001,6015,5997,6015,1788
20010601|2001-03-13 02:30,13,6016,6042,6015.5,6039,2097
20010601|2001-03-13 03:00,13,6039,6039,5994,6007,525
20010601|2001-03-13 03:30,13,6007,6022,6005,6018.5,313
20010601|2001-03-13 04:00,13,6017,6031,6015,6031,88
20010601|2001-03-13 04:30,13,6031,6052,6028.5,6051,457
20010601|2001-03-13 05:00,13,6047,6047.5,6027.5,6027.5,736
20010601|2001-03-13 05:30,13,6028,6031,6008.5,6025,1239
20010601|2001-03-13 06:00,13,6021,6026.5,5979.5,5992.5,1284
20010601|2001-03-13 06:30,13,5995,6003,5987,5991.5,412
20010601|2001-03-13 07:00,13,5996,6006.5,5995,6005,839
20010601|2001-03-13 07:30,13,6001,6040,5994,6028,1237
20010601|2001-03-13 08:00,13,6031,6049.5,6028.5,6046.5,626
20010601|2001-03-13 08:30,13,6050,6051.5,6008.5,6029.5,717
20010601|2001-03-13 09:00,13,6031.5,6047,6017,6021,2823
20010601|2001-03-13 09:30,13,6027.5,6032,6010,6024,877
20010601|2001-03-13 10:00,13,6017,6017,5986.5,6003,1303
20010601|2001-03-13 10:30,13,6003,6003,5966.5,5975,807
20010601|2001-03-13 11:00,13,5974,5990.5,5974,5979,255
20010601|2001-03-13 11:30,13,5978.5,5981,5975.5,5978,20
20010601|2001-03-13 12:00,13,5982,6014,5981,6009.5,198
20010601|2001-03-13 12:30,13,6009.5,6009.5,5998,6003.5,128
20010601|2001-03-14 02:00,14,6039,6039,6010,6010,1946
20010601|2001-03-14 02:30,14,6010,6027.5,6003.5,6013.5,3750
20010601|2001-03-14 03:00,14,6005,6005,5957,5964.5,904
20010601|2001-03-14 03:30,14,5965,5965,5916.5,5932,2455
20010601|2001-03-14 04:00,14,5930.5,5944.5,5915.5,5915.5,2660
20010601|2001-03-14 04:30,14,5917.5,5917.5,5836.5,5849.5,3516
20010601|2001-03-14 05:00,14,5847.5,5851,5787,5787,1273
20010601|2001-03-14 05:30,14,5784,5811.5,5778.5,5778.5,701
20010601|2001-03-14 06:00,14,5778.5,5795,5741.5,5761,1601
20010601|2001-03-14 06:30,14,5761,5767,5748,5759.5,1357
20010601|2001-03-14 07:00,14,5759.5,5766.5,5699,5704,3131
20010601|2001-03-14 07:30,14,5699,5757,5690,5746,2364
20010601|2001-03-14 08:00,14,5744,5778,5739.5,5759.5,3186
20010601|2001-03-14 08:30,14,5768.5,5797,5735,5782,2447
20010601|2001-03-14 09:00,14,5786,5837,5786,5820,3297
20010601|2001-03-14 09:30,14,5817,5890,5809,5872,6306
20010601|2001-03-14 10:00,14,5875,5876,5844,5858.5,3782
20010601|2001-03-14 10:30,14,5858.5,5866.5,5816.5,5820,647
20010601|2001-03-14 11:00,14,5816,5835,5802.5,5802.5,1668
20010601|2001-03-14 11:30,14,5800,5812.5,5790,5800,435
20010601|2001-03-14 12:00,14,5803,5809.5,5779,5781,664
20010601|2001-03-14 12:30,14,5782,5822,5782,5822,304
20010601|2001-03-15 02:00,15,5876.5,5876.5,5832,5840,2956
20010601|2001-03-15 02:30,15,5840,5912,5840,5876,3015
20010601|2001-03-15 03:00,15,5882,5891,5842,5851,2985
20010601|2001-03-15 03:30,15,5843,5844,5793,5832,2010
20010601|2001-03-15 04:00,15,5831,5846.5,5810,5828,1660
20010601|2001-03-15 04:30,15,5828,5871,5815,5860,2254
20010601|2001-03-15 05:00,15,5860,5887.5,5852,5880,880
20010601|2001-03-15 05:30,15,5880,5893,5879,5880,733
20010601|2001-03-15 06:00,15,5879,5879.5,5841,5859,3008
20010601|2001-03-15 06:30,15,5859,5875,5857,5870.5,1531
20010601|2001-03-15 07:00,15,5867,5890.5,5865.5,5890.5,1485
20010601|2001-03-15 07:30,15,5890,5900,5882.5,5883,1063
20010601|2001-03-15 08:00,15,5885,5891,5879.5,5888,771
20010601|2001-03-15 08:30,15,5887.5,5895.5,5858,5870,2074
20010601|2001-03-15 09:00,15,5872.5,5880.5,5855,5875,1896
20010601|2001-03-15 09:30,15,5875,5878,5841,5846,1996
20010601|2001-03-15 10:00,15,5843,5863.5,5838,5857,2126
20010601|2001-03-15 10:30,15,5860,5900,5847.5,5870,1570
20010601|2001-03-15 11:00,15,5870,5887.5,5867.5,5872,665
20010601|2001-03-15 11:30,15,5880,5880,5873.5,5875,685
20010601|2001-03-15 12:00,15,5868,5872.5,5855,5862,419
20010601|2001-03-15 12:30,15,5859,5887.5,5859,5887.5,1047
20010601|2001-03-16 02:00,16,5891.5,5900,5865,5890,2670
20010601|2001-03-16 02:30,16,5890,5892.5,5852.5,5875,4218
20010601|2001-03-16 03:00,16,5875,5882.5,5862,5876.5,3721
20010601|2001-03-16 03:30,16,5876.5,5888.5,5867,5875,2393
20010601|2001-03-16 04:00,16,5876,5877.5,5828.5,5839.5,3636
20010601|2001-03-16 04:30,16,5838,5861,5816,5844.5,2815
20010601|2001-03-16 05:00,16,5845,5849,5830,5840,2921
20010601|2001-03-16 05:30,16,5841,5869,5837,5866.5,3820
20010601|2001-03-16 06:00,16,5867,5875,5810,5830,3523
20010601|2001-03-16 06:30,16,5831,5841,5820,5836.5,1553
20010601|2001-03-16 07:00,16,5836,5851.5,5827.5,5847,1359
20010601|2001-03-16 07:30,16,5847,5867.5,5835,5840,2863
20010601|2001-03-16 08:00,16,5842,5845,5825.5,5825.5,1748
20010601|2001-03-16 08:30,16,5825,5851,5813.5,5842,5328
20010601|2001-03-16 09:00,16,5841,5845,5773.5,5787,5125
20010601|2001-03-16 09:30,16,5789.5,5792,5756,5780.5,4139
20010601|2001-03-16 10:00,16,5779.5,5792.5,5772.5,5779.5,3367
20010601|2001-03-16 10:30,16,5779.5,5804.5,5775,5794,1843
20010601|2001-03-16 11:00,16,5793,5809,5783.5,5786,976
20010601|2001-03-16 11:30,16,5785,5792,5766,5766,740
20010601|2001-03-16 12:00,16,5766.5,5775,5766,5768,503
20010601|2001-03-16 12:30,16,5768.5,5779.5,5765,5770,625
20010601|2001-03-19 02:00,19,5805,5828,5797,5820,2150
20010601|2001-03-19 02:30,19,5820,5842,5805,5814,2275
20010601|2001-03-19 03:00,19,5813,5829.5,5786.5,5792,2111
20010601|2001-03-19 03:30,19,5792,5804,5760,5764.5,2699
20010601|2001-03-19 04:00,19,5762.5,5772,5746.5,5765,2548
20010601|2001-03-19 04:30,19,5764,5783,5730,5738,2790
20010601|2001-03-19 05:00,19,5736,5736,5706,5732,3213
20010601|2001-03-19 05:30,19,5733,5739.5,5724,5737,1486
20010601|2001-03-19 06:00,19,5736,5744.5,5730.5,5741,985
20010601|2001-03-19 06:30,19,5741,5747,5728.5,5731,1188
20010601|2001-03-19 07:00,19,5732,5733,5707.5,5710.5,1846
20010601|2001-03-19 07:30,19,5712,5725,5702,5725,1720
20010601|2001-03-19 08:00,19,5724.5,5736.5,5710,5735,1282
20010601|2001-03-19 08:30,19,5735,5747,5702.5,5724,4986
20010601|2001-03-19 09:00,19,5724.5,5753,5724.5,5736.5,3642
20010601|2001-03-19 09:30,19,5735,5735.5,5712,5718,2913
20010601|2001-03-19 10:00,19,5719,5737.5,5719,5728,2486
20010601|2001-03-19 10:30,19,5728,5731.5,5675,5678.5,2367
20010601|2001-03-19 11:00,19,5678,5693.5,5674,5691,2686
20010601|2001-03-19 11:30,19,5690.5,5699.5,5682.5,5692,833
20010601|2001-03-19 12:00,19,5694,5700,5689.5,5699,576
20010601|2001-03-19 12:30,19,5699.5,5705,5694,5697,666
20010601|2001-03-20 02:00,20,5755.5,5765,5736,5762.5,4008
20010601|2001-03-20 02:30,20,5762.5,5782,5760,5775,3956
20010601|2001-03-20 03:00,20,5777,5785,5768,5773,2557
20010601|2001-03-20 03:30,20,5774.5,5781,5750,5753,2645
20010601|2001-03-20 04:00,20,5750.5,5774,5746.5,5771,2127
20010601|2001-03-20 04:30,20,5771.5,5774,5764,5771.5,784
20010601|2001-03-20 05:00,20,5773,5793.5,5769,5789.5,1899
20010601|2001-03-20 05:30,20,5787.5,5805,5786.5,5789,1870
20010601|2001-03-20 06:00,20,5789.5,5802.5,5783.5,5793,1500
20010601|2001-03-20 06:30,20,5792,5800,5788.5,5795,963
20010601|2001-03-20 07:00,20,5795,5805.5,5790,5797,1303
20010601|2001-03-20 07:30,20,5796,5799,5784.5,5792,1247
20010601|2001-03-20 08:00,20,5793,5798.5,5785,5796.5,878
20010601|2001-03-20 08:30,20,5797,5798,5765,5765,4677
20010601|2001-03-20 09:00,20,5765.5,5796.5,5763.5,5789,3705
20010601|2001-03-20 09:30,20,5789,5798,5782,5782.5,2407
20010601|2001-03-20 10:00,20,5782,5809,5779,5803.5,2875
20010601|2001-03-20 10:30,20,5804,5815,5803.5,5808,1283
20010601|2001-03-20 11:00,20,5807.5,5811.5,5802,5806,582
20010601|2001-03-20 11:30,20,5805.5,5812,5795,5795.5,517
20010601|2001-03-20 12:00,20,5798,5805.5,5797,5803,247
20010601|2001-03-20 12:30,20,5803,5810.5,5802,5808.5,534
20010601|2001-03-22 02:00,22,5623,5637,5580,5584,4280
20010601|2001-03-22 02:30,22,5583.5,5587.5,5533,5545,6005
20010601|2001-03-22 03:00,22,5546,5546,5495,5525,5991
20010601|2001-03-22 03:30,22,5526.5,5532,5495,5500,3551
20010601|2001-03-22 04:00,22,5500,5542,5499.5,5523,3112
20010601|2001-03-22 04:30,22,5522.5,5527,5507,5512,2137
20010601|2001-03-22 05:00,22,5513,5514,5471,5486.5,3565
20010601|2001-03-22 05:30,22,5487,5499,5467.5,5475.5,3079
20010601|2001-03-22 06:00,22,5476,5481,5450,5459,3576
20010601|2001-03-22 06:30,22,5460,5465,5445,5463,2628
20010601|2001-03-22 07:00,22,5461,5499,5461,5479.5,4227
20010601|2001-03-22 07:30,22,5479,5528.5,5469,5525,4301
20010601|2001-03-22 08:00,22,5525,5527,5510,5521,1665
20010601|2001-03-22 08:30,22,5522,5527.5,5465,5487,7115
20010601|2001-03-22 09:00,22,5484,5488,5406,5412.5,7157
20010601|2001-03-22 09:30,22,5412,5430,5374.5,5422,8231
20010601|2001-03-22 10:00,22,5422,5436,5376,5380,6057
20010601|2001-03-22 10:30,22,5383.5,5422,5375,5409,3991
20010601|2001-03-22 11:00,22,5409,5432.5,5407,5432,2329
20010601|2001-03-22 11:30,22,5432,5436.5,5408,5413,1468
20010601|2001-03-22 12:00,22,5412.5,5417.5,5397.5,5416,1129
20010601|2001-03-22 12:30,22,5414.5,5426.5,5401.5,5405,985
20010601|2001-03-23 02:00,23,5525,5535,5496,5504.5,4622
20010601|2001-03-23 02:30,23,5505.5,5534.5,5488,5524,3948
20010601|2001-03-23 03:00,23,5524,5558.5,5523.5,5535,4075
20010601|2001-03-23 03:30,23,5534.5,5552.5,5522.5,5524.5,2607
20010601|2001-03-23 04:00,23,5524.5,5551.5,5524.5,5547,1589
20010601|2001-03-23 04:30,23,5547,5561.5,5536.5,5548,2071
20010601|2001-03-23 05:00,23,5547,5561.5,5542.5,5559.5,1098
20010601|2001-03-23 05:30,23,5558.5,5572.5,5552,5557.5,2223
20010601|2001-03-23 06:00,23,5558,5566,5549,5565,1492
20010601|2001-03-23 06:30,23,5563.5,5570,5553.5,5555,1375
20010601|2001-03-23 07:00,23,5556,5563.5,5551,5554,1576
20010601|2001-03-23 07:30,23,5554,5571.5,5539,5539.5,2040
20010601|2001-03-23 08:00,23,5540,5567,5539.5,5565.5,1331
20010601|2001-03-23 08:30,23,5564,5583,5518.5,5545,6034
20010601|2001-03-23 09:00,23,5546,5558,5527.5,5543,4606
20010601|2001-03-23 09:30,23,5543.5,5563.5,5536.5,5561.5,3070
20010601|2001-03-23 10:00,23,5561,5597,5560,5583.5,4356
20010601|2001-03-23 10:30,23,5584,5589,5561,5562,1711
20010601|2001-03-23 11:00,23,5562,5569.5,5548,5551.5,4910
20010601|2001-03-23 11:30,23,5548.5,5552,5534,5549,802
20010601|2001-03-23 12:00,23,5549.5,5569,5545,5565,532
20010601|2001-03-23 12:30,23,5564.5,5577,5555,5575,464
20010601|2001-03-26 01:00,26,5648,5659,5629,5647,3162
20010601|2001-03-26 01:30,26,5648,5654,5620.5,5652.5,2894
20010601|2001-03-26 02:00,26,5651,5690,5651,5689.5,4452
20010601|2001-03-26 02:30,26,5690,5701,5680,5700,2526
20010601|2001-03-26 03:00,26,5698.5,5725,5698,5723,3847
20010601|2001-03-26 03:30,26,5723,5730.5,5702,5716,3233
20010601|2001-03-26 04:00,26,5715,5727.5,5708,5712,2050
20010601|2001-03-26 04:30,26,5710,5742.5,5710,5737,2019
20010601|2001-03-26 05:00,26,5738,5743,5721.5,5728,1282
20010601|2001-03-26 05:30,26,5729,5735,5716,5726.5,1147
20010601|2001-03-26 06:00,26,5729.5,5742,5725,5734.5,1327
20010601|2001-03-26 06:30,26,5736,5745,5727,5732,1420
20010601|2001-03-26 07:00,26,5732,5742,5723.5,5739,1599
20010601|2001-03-26 07:30,26,5739,5755,5739,5744,2352
20010601|2001-03-26 08:00,26,5744.5,5759,5744,5745.5,2120
20010601|2001-03-26 08:30,26,5746,5748.5,5730,5730.5,4765
20010601|2001-03-26 09:00,26,5730.5,5747,5712,5740,5435
20010601|2001-03-26 09:30,26,5741,5755,5725,5738,2535
20010601|2001-03-26 10:00,26,5740,5749,5733,5743,1355
20010601|2001-03-26 10:30,26,5742,5762,5739,5759,976
20010601|2001-03-26 11:00,26,5758,5779,5758,5772.5,1074
20010601|2001-03-26 11:30,26,5772,5775,5761.5,5773.5,1136
20010601|2001-03-27 01:00,27,5730,5740,5710.5,5730,3321
20010601|2001-03-27 01:30,27,5730,5737.5,5716.5,5724,2063
20010601|2001-03-27 02:00,27,5724.5,5765,5717.5,5756,3589
20010601|2001-03-27 02:30,27,5756,5771,5750,5766,2498
20010601|2001-03-27 03:00,27,5765.5,5767.5,5747.5,5753,2027
20010601|2001-03-27 03:30,27,5753,5766.5,5745,5764,1551
20010601|2001-03-27 04:00,27,5764,5792,5764,5791.5,2774
20010601|2001-03-27 04:30,27,5792,5830,5788,5819,4366
20010601|2001-03-27 05:00,27,5819.5,5830,5812,5817.5,1647
20010601|2001-03-27 05:30,27,5818,5844,5815,5838,2154
20010601|2001-03-27 06:00,27,5838.5,5840,5826.5,5836.5,1398
20010601|2001-03-27 06:30,27,5836,5862.5,5827,5859,2452
20010601|2001-03-27 07:00,27,5858.5,5869.5,5848,5851,2606
20010601|2001-03-27 07:30,27,5849,5850.5,5813.5,5821,3420
20010601|2001-03-27 08:00,27,5821,5833.5,5808,5810,2627
20010601|2001-03-27 08:30,27,5811,5842.5,5794,5835,5265
20010601|2001-03-27 09:00,27,5834,5875,5833.5,5871,6965
20010601|2001-03-27 09:30,27,5870,5916.5,5870,5902,5081
20010601|2001-03-27 10:00,27,5903,5909,5888,5890,8703
20010601|2001-03-27 10:30,27,5890,5907,5890,5902,873
20010601|2001-03-27 11:00,27,5901,5914,5896,5913,970
20010601|2001-03-27 11:30,27,5914,5940.5,5911,5931,1551
20010601|2001-03-28 01:00,28,5890,5895.5,5846.5,5852,4582
20010601|2001-03-28 01:30,28,5849,5867,5834,5841,3148
20010601|2001-03-28 02:00,28,5841,5855,5816,5848.5,3149
20010601|2001-03-28 02:30,28,5852,5875,5845,5865,2286
20010601|2001-03-28 03:00,28,5865.5,5888,5857.5,5878,2184
20010601|2001-03-28 03:30,28,5878.5,5902,5871,5885.5,2257
20010601|2001-03-28 04:00,28,5885.5,5898,5871.5,5877.5,1611
20010601|2001-03-28 04:30,28,5875.5,5876,5858.5,5859,1345
20010601|2001-03-28 05:00,28,5858.5,5871.5,5846.5,5853,1530
20010601|2001-03-28 05:30,28,5852.5,5873,5850,5865.5,737
20010601|2001-03-28 06:00,28,5864,5875.5,5857.5,5863,1519
20010601|2001-03-28 06:30,28,5863,5868,5855,5859,2047
20010601|2001-03-28 07:00,28,5859,5861.5,5849,5852.5,1026
20010601|2001-03-28 07:30,28,5850,5851,5824.5,5834.5,2951
20010601|2001-03-28 08:00,28,5834,5834,5811.5,5830,2287
20010601|2001-03-28 08:30,28,5829.5,5843.5,5808.5,5818,5200
20010601|2001-03-28 09:00,28,5818.5,5838.5,5797.5,5835,4871
20010601|2001-03-28 09:30,28,5835,5839,5810,5820,12083
20010601|2001-03-28 10:00,28,5820,5830,5813,5814,1156
20010601|2001-03-28 10:30,28,5815,5824,5801,5813.5,6080
20010601|2001-03-28 11:00,28,5814,5830,5812.5,5825,488
20010601|2001-03-28 11:30,28,5827.5,5830.5,5815.5,5817,559
20010601|2001-03-29 01:00,29,5776,5776,5744,5746,3426
20010601|2001-03-29 01:30,29,5745,5752.5,5730,5744,2952
20010601|2001-03-29 02:00,29,5742.5,5773.5,5728.5,5765.5,2697
20010601|2001-03-29 02:30,29,5765,5784,5753,5773.5,2167
20010601|2001-03-29 03:00,29,5773.5,5796,5767.5,5795,2103
20010601|2001-03-29 03:30,29,5793.5,5804.5,5783.5,5797,2340
20010601|2001-03-29 04:00,29,5798,5862,5798,5848.5,4020
20010601|2001-03-29 04:30,29,5849.5,5850.5,5818,5824,2114
20010601|2001-03-29 05:00,29,5825.5,5826,5789.5,5810,1905
20010601|2001-03-29 05:30,29,5809,5822.5,5764,5780,3484
20010601|2001-03-29 06:00,29,5779.5,5797.5,5766.5,5779.5,2374
20010601|2001-03-29 06:30,29,5780,5793.5,5765,5788.5,1559
20010601|2001-03-29 07:00,29,5787.5,5824,5787,5815,2073
20010601|2001-03-29 07:30,29,5814,5819,5791,5818,2050
20010601|2001-03-29 08:00,29,5818.5,5828.5,5794,5802,1585
20010601|2001-03-29 08:30,29,5802,5821,5781,5817,4133
20010601|2001-03-29 09:00,29,5818,5862,5806.5,5855,5055
20010601|2001-03-29 09:30,29,5855,5899,5853.5,5885,13720
20010601|2001-03-29 10:00,29,5881.5,5889.5,5866.5,5876.5,1318
20010601|2001-03-29 10:30,29,5876.5,5888,5867.5,5870.5,1085
20010601|2001-03-29 11:00,29,5870,5885,5860.5,5885,933
20010601|2001-03-29 11:30,29,5883.5,5899,5881,5890,642
20010601|2001-03-30 01:00,30,5855,5920,5852.5,5918,2842
20010601|2001-03-30 01:30,30,5917,5957,5908.5,5945.5,3394
20010601|2001-03-30 02:00,30,5945,5950,5920,5930,2733
20010601|2001-03-30 02:30,30,5930,5960,5923,5949.5,2047
20010601|2001-03-30 03:00,30,5950,5955,5931,5934,1329
20010601|2001-03-30 03:30,30,5935,5951,5930,5930,1244
20010601|2001-03-30 04:00,30,5932,5939,5924,5932,1368
20010601|2001-03-30 04:30,30,5933,5945,5933,5944,707
20010601|2001-03-30 05:00,30,5942,5942,5925.5,5936.5,548
20010601|2001-03-30 05:30,30,5937.5,5944,5931.5,5940.5,472
20010601|2001-03-30 06:00,30,5940,5949.5,5939,5945,784
20010601|2001-03-30 06:30,30,5945,5957,5941,5945.5,1294
20010601|2001-03-30 07:00,30,5944,5944,5922,5926.5,1526
20010601|2001-03-30 07:30,30,5927.5,5933,5912,5925.5,11115
20010601|2001-03-30 08:00,30,5926,5933,5917.5,5926,1253
20010601|2001-03-30 08:30,30,5928,5938,5895,5897.5,4345
20010601|2001-03-30 09:00,30,5899.5,5909,5855.5,5864,5759
20010601|2001-03-30 09:30,30,5866,5873,5847.5,5858,2725
20010601|2001-03-30 10:00,30,5858,5864,5837,5846.5,1918
20010601|2001-03-30 10:30,30,5845,5861,5843.5,5854.5,1109
20010601|2001-03-30 11:00,30,5856.5,5872,5845.5,5872,1000
20010601|2001-03-30 11:30,30,5872.5,5875,5815,5825.5,1713
20010601|2001-04-02 02:00,2,5924,5925,5862.5,5863.5,2833
20010601|2001-04-02 02:30,2,5863,5863,5788,5833.5,4262
20010601|2001-04-02 03:00,2,5832.5,5843.5,5813.5,5818.5,1803
20010601|2001-04-02 03:30,2,5818,5821,5787,5800,2511
20010601|2001-04-02 04:00,2,5798,5798,5757.5,5762,2815
20010601|2001-04-02 04:30,2,5762.5,5774.5,5756,5771.5,1629
20010601|2001-04-02 05:00,2,5771.5,5775.5,5750.5,5769,1404
20010601|2001-04-02 05:30,2,5768,5773,5759,5768.5,952
20010601|2001-04-02 06:00,2,5768,5772,5747,5758,954
20010601|2001-04-02 06:30,2,5758,5773,5758,5762,927
20010601|2001-04-02 07:00,2,5762,5762,5735.5,5742,1853
20010601|2001-04-02 07:30,2,5742.5,5769,5739,5766,1367
20010601|2001-04-02 08:00,2,5765.5,5777,5751.5,5758.5,1041
20010601|2001-04-02 08:30,2,5757,5782,5746.5,5768,2606
20010601|2001-04-03 02:00,3,5705,5719.5,5688,5693.5,3936
20010601|2001-04-03 02:30,3,5695,5700,5671,5697,3807
20010601|2001-04-03 03:00,3,5697,5715,5688.5,5696,2967
20010601|2001-04-03 03:30,3,5696,5710.5,5677,5686,2289
20010601|2001-04-03 04:00,3,5687,5696.5,5672,5673.5,2241
20010601|2001-04-03 04:30,3,5674.5,5687.5,5666,5673,1773
20010601|2001-04-03 05:00,3,5672,5672,5630,5646.5,3785
20010601|2001-04-03 05:30,3,5646.5,5648,5620,5635.5,2863
20010601|2001-04-03 06:00,3,5635.5,5643,5623,5640,1384
20010601|2001-04-03 06:30,3,5640.5,5643,5615.5,5632.5,2573
20010601|2001-04-03 07:00,3,5633,5672,5628.5,5667.5,2346
20010601|2001-04-03 07:30,3,5665,5670,5640,5654,2000
20010601|2001-04-03 08:00,3,5652.5,5678,5652,5661,1489
20010601|2001-04-03 08:30,3,5662,5670.5,5620,5624.5,5374
20010601|2001-04-03 09:00,3,5623.5,5652,5615.5,5630,5158
20010601|2001-04-03 09:30,3,5629,5635,5590,5592,5803
20010601|2001-04-03 10:00,3,5591.5,5591.5,5528.5,5536,5785
20010601|2001-04-03 10:30,3,5535,5572,5535,5548,3186
20010601|2001-04-03 11:00,3,5547,5564,5538,5562,2366
20010601|2001-04-03 11:30,3,5560.5,5578.5,5549,5559.5,1440
20010601|2001-04-03 12:00,3,5557.5,5565,5542.5,5556,602
20010601|2001-04-03 12:30,3,5555,5566.5,5527,5550.5,1390
20010601|2001-04-04 02:00,4,5525,5554,5492,5497,4248
20010601|2001-04-04 02:30,4,5499,5501,5398,5427.5,7561
20010601|2001-04-04 03:00,4,5427.5,5471,5427,5466.5,4110
20010601|2001-04-04 03:30,4,5466,5495,5461,5487.5,3193
20010601|2001-04-04 04:00,4,5488,5540.5,5488,5513,5124
20010601|2001-04-04 04:30,4,5514,5585,5510,5563,4138
20010601|2001-04-04 05:00,4,5565,5569.5,5533,5553.5,2568
20010601|2001-04-04 05:30,4,5555,5566.5,5516.5,5520,2674
20010601|2001-04-04 06:00,4,5521,5559,5510.5,5555,2692
20010601|2001-04-04 06:30,4,5556,5588.5,5556,5575.5,3157
20010601|2001-04-04 07:00,4,5577,5577,5545,5570.5,2201
20010601|2001-04-04 07:30,4,5570,5570,5526,5538,2644
20010601|2001-04-04 08:00,4,5539,5565.5,5526.5,5554,2654
20010601|2001-04-04 08:30,4,5555,5587.5,5533,5545,7033
20010601|2001-04-04 09:00,4,5544,5554.5,5505,5532,7768
20010601|2001-04-04 09:30,4,5531.5,5605,5519,5590.5,6777
20010601|2001-04-04 10:00,4,5590,5643,5587.5,5632,6279
20010601|2001-04-04 10:30,4,5635,5638.5,5610,5631.5,2283
20010601|2001-04-04 11:00,4,5633,5648.5,5622,5640,1430
20010601|2001-04-04 11:30,4,5640,5649,5623.5,5629.5,1134
20010601|2001-04-04 12:00,4,5630,5634.5,5615.5,5617.5,519
20010601|2001-04-04 12:30,4,5618,5623.5,5602,5605.5,787
20010601|2001-04-05 02:00,5,5666,5675,5645,5671.5,4053
20010601|2001-04-05 02:30,5,5671.5,5710,5671,5698,4233
20010601|2001-04-05 03:00,5,5697,5714,5686.5,5713.5,3100
20010601|2001-04-05 03:30,5,5712.5,5719,5695.5,5708.5,2201
20010601|2001-04-05 04:00,5,5708,5713,5690.5,5702.5,1564
20010601|2001-04-05 04:30,5,5703,5735,5703,5733,2456
20010601|2001-04-05 05:00,5,5733,5753,5718,5746.5,2011
20010601|2001-04-05 05:30,5,5746.5,5752.5,5733,5738.5,1428
20010601|2001-04-05 06:00,5,5739,5745,5729,5737,911
20010601|2001-04-05 06:30,5,5737,5753.5,5735,5745,1312
20010601|2001-04-05 07:00,5,5745,5746.5,5731,5745,1233
20010601|2001-04-05 07:30,5,5744.5,5753.5,5736,5742,1288
20010601|2001-04-05 08:00,5,5742,5784,5742,5771,2723
20010601|2001-04-05 08:30,5,5771.5,5794,5757,5768.5,6548
20010601|2001-04-05 09:00,5,5768.5,5786.5,5757,5760.5,5033
20010601|2001-04-05 09:30,5,5761.5,5767,5746,5757,4005
20010601|2001-04-05 10:00,5,5757,5771.5,5733,5747,3524
20010601|2001-04-05 10:30,5,5745.5,5753,5735,5751,1452
20010601|2001-04-05 11:00,5,5750.5,5770,5747,5763.5,1093
20010601|2001-04-05 11:30,5,5761.5,5783.5,5751,5782,853
20010601|2001-04-05 12:00,5,5780,5797,5773,5795.5,878
20010601|2001-04-05 12:30,5,5794.5,5803,5786,5790.5,1294
20010601|2001-04-06 02:00,6,5833.5,5833.5,5768,5777.5,4250
20010601|2001-04-06 02:30,6,5777.5,5808,5760,5788,4430
20010601|2001-04-06 03:00,6,5788,5790,5737,5744,3347
20010601|2001-04-06 03:30,6,5743.5,5775,5741.5,5775,2900
20010601|2001-04-06 04:00,6,5773.5,5785,5750.5,5774,1822
20010601|2001-04-06 04:30,6,5772.5,5772.5,5735,5755,1992
20010601|2001-04-06 05:00,6,5754.5,5765,5738,5756,959
20010601|2001-04-06 05:30,6,5755.5,5764,5744.5,5751.5,815
20010601|2001-04-06 06:00,6,5751,5760,5742.5,5751.5,1081
20010601|2001-04-06 06:30,6,5752,5765,5743,5759.5,1164
20010601|2001-04-06 07:00,6,5760.5,5780,5749.5,5751,1574
20010601|2001-04-06 07:30,6,5752.5,5759.5,5710,5731,4440
20010601|2001-04-06 08:00,6,5732,5734.5,5707,5722.5,2185
20010601|2001-04-06 08:30,6,5723,5736.5,5694,5723,5399
20010601|2001-04-06 09:00,6,5721.5,5722,5687,5704.5,5249
20010601|2001-04-06 09:30,6,5703,5739.5,5687,5737,3591
20010601|2001-04-06 10:00,6,5735,5745,5713.5,5743.5,2835
20010601|2001-04-06 10:30,6,5744.5,5747.5,5716,5733,1959
20010601|2001-04-06 11:00,6,5732.5,5743,5692.5,5694,1617
20010601|2001-04-06 11:30,6,5692.5,5709,5665.5,5697,1368
20010601|2001-04-06 12:00,6,5698.5,5709,5688,5690.5,517
20010601|2001-04-06 12:30,6,5690.5,5720,5689.5,5705.5,889
20010601|2001-04-09 02:00,9,5690,5745,5687,5745,2818
20010601|2001-04-09 02:30,9,5744,5774,5741.5,5747,3612
20010601|2001-04-09 03:00,9,5747,5769,5737.5,5753.5,1782
20010601|2001-04-09 03:30,9,5754,5767.5,5717,5720.5,1987
20010601|2001-04-09 04:00,9,5718,5736,5712,5712,1980
20010601|2001-04-09 04:30,9,5711,5732,5707,5724,1859
20010601|2001-04-09 05:00,9,5725,5736.5,5717.5,5730,865
20010601|2001-04-09 05:30,9,5731,5743.5,5722,5742,873
20010601|2001-04-09 06:00,9,5742.5,5755,5739.5,5747,902
20010601|2001-04-09 06:30,9,5747,5765,5737,5762.5,1386
20010601|2001-04-09 07:00,9,5763.5,5806,5762,5800.5,3274
20010601|2001-04-09 07:30,9,5800,5814.5,5795,5801.5,2534
20010601|2001-04-09 08:00,9,5801.5,5812.5,5798.5,5802.5,1425
20010601|2001-04-09 08:30,9,5800.5,5822.5,5793,5807,4638
20010601|2001-04-09 09:00,9,5807.5,5826,5805,5806,4150
20010601|2001-04-09 09:30,9,5807,5826.5,5806.5,5814,3630
20010601|2001-04-09 10:00,9,5815,5818,5788.5,5794.5,3312
20010601|2001-04-09 10:30,9,5794.5,5809.5,5788,5806.5,1634
20010601|2001-04-09 11:00,9,5806,5818.5,5802,5802,788
20010601|2001-04-09 11:30,9,5803,5812,5795,5802.5,490
20010601|2001-04-09 12:00,9,5803.5,5803.5,5770,5777,744
20010601|2001-04-09 12:30,9,5775.5,5806,5767,5797,697
20010601|2001-04-10 02:00,10,5809,5856.5,5801,5855,4142
20010601|2001-04-10 02:30,10,5854,5877.5,5851.5,5853.5,3441
20010601|2001-04-10 03:00,10,5853,5883,5852,5866.5,2976
20010601|2001-04-10 03:30,10,5867,5884,5862,5875,1914
20010601|2001-04-10 04:00,10,5874,5894.5,5871,5881,2365
20010601|2001-04-10 04:30,10,5881,5895,5878.5,5889,1447
20010601|2001-04-10 05:00,10,5889.5,5915,5887,5908.5,2602
20010601|2001-04-10 05:30,10,5909,5923.5,5904.5,5920,2084
20010601|2001-04-10 06:00,10,5919,5919.5,5900,5911,1659
20010601|2001-04-10 06:30,10,5912,5930,5909,5921,1372
20010601|2001-04-10 07:00,10,5921.5,5921.5,5896,5904,1940
20010601|2001-04-10 07:30,10,5904.5,5909.5,5890.5,5896,1643
20010601|2001-04-10 08:00,10,5895.5,5902,5888.5,5896,1442
20010601|2001-04-10 08:30,10,5896.5,5925,5896.5,5913,4856
20010601|2001-04-10 09:00,10,5910,5923.5,5900,5905,3512
20010601|2001-04-10 09:30,10,5906.5,5926.5,5900,5914.5,3172
20010601|2001-04-10 10:00,10,5915,5921.5,5900,5905,3103
20010601|2001-04-10 10:30,10,5905,5918,5896,5904.5,2403
20010601|2001-04-10 11:00,10,5903.5,5921,5902.5,5919.5,1271
20010601|2001-04-10 11:30,10,5917,5924,5912,5912.5,744
20010601|2001-04-10 12:00,10,5914.5,5915,5885,5899.5,1303
20010601|2001-04-10 12:30,10,5899,5914,5896,5900.5,588
20010601|2001-04-11 02:00,11,5890,5923,5885.5,5905,3592
20010601|2001-04-11 02:30,11,5906,5944.5,5891,5939,3362
20010601|2001-04-11 03:00,11,5938.5,5993,5938.5,5974.5,5742
20010601|2001-04-11 03:30,11,5975,5981,5955,5963,3315
20010601|2001-04-11 04:00,11,5963,5963,5931.5,5931.5,2935
20010601|2001-04-11 04:30,11,5932.5,5941.5,5924,5931.5,2078
20010601|2001-04-11 05:00,11,5931.5,5957.5,5928.5,5954,1313
20010601|2001-04-11 05:30,11,5953.5,5973,5950,5961.5,1585
20010601|2001-04-11 06:00,11,5960,5966,5954.5,5965,1428
20010601|2001-04-11 06:30,11,5965,5979,5909.5,5971.5,4507
20010601|2001-04-11 07:00,11,5972,5989,5953,5978,3286
20010601|2001-04-11 07:30,11,5978.5,6030,5976.5,6020,4753
20010601|2001-04-11 08:00,11,6018,6022.5,6006,6022.5,2819
20010601|2001-04-11 08:30,11,6022,6025,5968,5973,4741
20010601|2001-04-11 09:00,11,5972.5,5991,5962.5,5984,4187
20010601|2001-04-11 09:30,11,5984,6001,5968,5970,3375
20010601|2001-04-11 10:00,11,5971,5988.5,5965,5983,2918
20010601|2001-04-11 10:30,11,5983,5985.5,5953,5964,2192
20010601|2001-04-11 11:00,11,5966,5966,5944.5,5952.5,1006
20010601|2001-04-11 11:30,11,5952.5,5957,5937,5944,600
20010601|2001-04-11 12:00,11,5946,5954.5,5942,5951,388
20010601|2001-04-11 12:30,11,5953.5,5965,5953,5958.5,441
20010601|2001-04-12 02:00,12,5979,5989,5956,5978,2652
20010601|2001-04-12 02:30,12,5977,5977.5,5944,5944,2330
20010601|2001-04-12 03:00,12,5944,5955.5,5927.5,5949.5,2486
20010601|2001-04-12 03:30,12,5949,5972.5,5944,5967,1922
20010601|2001-04-12 04:00,12,5969.5,5972,5958,5968,860
20010601|2001-04-12 04:30,12,5966.5,5979,5964,5966.5,1039
20010601|2001-04-12 05:00,12,5966.5,5972.5,5953,5971,1000
20010601|2001-04-12 05:30,12,5971.5,5992.5,5969,5982,1216
20010601|2001-04-12 06:00,12,5981,5985,5975,5977.5,475
20010601|2001-04-12 06:30,12,5977.5,6008,5973,5999,1301
20010601|2001-04-12 07:00,12,6001,6016.5,5997,6010,1948
20010601|2001-04-12 07:30,12,6010.5,6024,5979,5988,2995
20010601|2001-04-12 08:00,12,5987.5,5993,5957.5,5963,2733
20010601|2001-04-12 08:30,12,5963,6000,5958,5981,4487
20010601|2001-04-12 09:00,12,5982,5988,5962.5,5983,2862
20010601|2001-04-12 09:30,12,5983,5989,5968.5,5982,1819
20010601|2001-04-12 10:00,12,5983.5,6007,5982,6003,2532
20010601|2001-04-12 10:30,12,6004.5,6017.5,5990,6015,1115
20010601|2001-04-12 11:00,12,6015.5,6023.5,6008.5,6012,665
20010601|2001-04-12 11:30,12,6010.5,6029,6006,6027,685
20010601|2001-04-12 12:00,12,6025.5,6033,6022,6025.5,433
20010601|2001-04-12 12:30,12,6027,6043,6026.5,6035,555
20010601|2001-04-17 02:00,17,5933,5960,5928.5,5933,3133
20010601|2001-04-17 02:30,17,5933.5,5937,5886,5900,4512
20010601|2001-04-17 03:00,17,5900,5903,5864.5,5879,3554
20010601|2001-04-17 03:30,17,5878,5890,5869.5,5882.5,2097
20010601|2001-04-17 04:00,17,5883,5898,5874,5874,1699
20010601|2001-04-17 04:30,17,5874,5883.5,5860.5,5862,1998
20010601|2001-04-17 05:00,17,5863.5,5864,5843,5859,1972
20010601|2001-04-17 05:30,17,5860,5876.5,5858,5860,902
20010601|2001-04-17 06:00,17,5861,5882.5,5861,5865,931
20010601|2001-04-17 06:30,17,5866,5870,5859,5865,516
20010601|2001-04-17 07:00,17,5865,5887,5864,5883.5,759
20010601|2001-04-17 07:30,17,5884,5897.5,5872.5,5891,2341
20010601|2001-04-17 08:00,17,5892,5901,5883,5894,2043
20010601|2001-04-17 08:30,17,5893.5,5931,5882,5921.5,6505
20010601|2001-04-17 09:00,17,5922,5971.5,5922,5965,5730
20010601|2001-04-17 09:30,17,5965,5975.5,5943,5945,3189
20010601|2001-04-17 10:00,17,5946,5953,5929.5,5931.5,2328
20010601|2001-04-17 10:30,17,5930,5934,5920,5926,1271
20010601|2001-04-17 11:00,17,5925.5,5944,5914,5939,1128
20010601|2001-04-17 11:30,17,5939,5947,5931.5,5945,590
20010601|2001-04-17 12:00,17,5945,5949.5,5925,5931.5,636
20010601|2001-04-17 12:30,17,5929,5945,5924,5942.5,450
20010601|2001-04-18 02:00,18,6060,6068.5,6049,6063.5,5411
20010601|2001-04-18 02:30,18,6063,6069,6046,6058.5,3578
20010601|2001-04-18 03:00,18,6059,6084.5,6052,6082.5,3331
20010601|2001-04-18 03:30,18,6080,6089,6067,6087,3331
20010601|2001-04-18 04:00,18,6087,6097,6072,6073,3045
20010601|2001-04-18 04:30,18,6072.5,6098.5,6072.5,6083.5,1984
20010601|2001-04-18 05:00,18,6083.5,6091,6076,6088,1260
20010601|2001-04-18 05:30,18,6087,6102,6085.5,6099,2000
20010601|2001-04-18 06:00,18,6102,6103,6093,6100,1579
20010601|2001-04-18 06:30,18,6100,6101,6078,6090,1863
20010601|2001-04-18 07:00,18,6090.5,6096.5,6085.5,6087,1274
20010601|2001-04-18 07:30,18,6087,6095,6073,6087,2024
20010601|2001-04-18 08:00,18,6086.5,6110,6082,6101,2122
20010601|2001-04-18 08:30,18,6101,6104.5,6083.5,6097,4082
20010601|2001-04-18 09:00,18,6097.5,6101.5,6087,6095,2232
20010601|2001-04-19 02:00,19,6195,6199,6145,6160,4370
20010601|2001-04-19 02:30,19,6159.5,6192,6153,6182,3515
20010601|2001-04-19 03:00,19,6181.5,6194,6152,6166.5,3545
20010601|2001-04-19 03:30,19,6165.5,6177.5,6133,6143.5,2909
20010601|2001-04-19 04:00,19,6143.5,6154,6131,6148.5,2326
20010601|2001-04-19 04:30,19,6148.5,6154,6138.5,6141,1535
20010601|2001-04-19 05:00,19,6141,6146,6121.5,6126,2848
20010601|2001-04-19 05:30,19,6125,6158,6124.5,6152,1408
20010601|2001-04-19 06:00,19,6151,6175,6149.5,6172.5,1838
20010601|2001-04-19 06:30,19,6172.5,6194.5,6172.5,6179.5,2480
20010601|2001-04-19 07:00,19,6179.5,6187,6166,6166,2323
20010601|2001-04-19 07:30,19,6168,6172.5,6158,6168,1890
20010601|2001-04-19 08:00,19,6167.5,6180.5,6163.5,6166.5,1294
20010601|2001-04-19 08:30,19,6167,6174.5,6145.5,6160,5022
20010601|2001-04-19 09:00,19,6162,6184,6157,6179.5,3932
20010601|2001-04-19 09:30,19,6179,6188,6177,6183,3165
20010601|2001-04-19 10:00,19,6183,6195,6167.5,6178,2928
20010601|2001-04-19 10:30,19,6178,6185,6175,6175.5,1614
20010601|2001-04-19 11:00,19,6175,6185,6172,6179,823
20010601|2001-04-19 11:30,19,6183,6187,6175,6184.5,554
20010601|2001-04-19 12:00,19,6183.5,6191.5,6181,6188,560
20010601|2001-04-19 12:30,19,6188,6203,6186.5,6196,1202
20010601|2001-04-20 02:00,20,6217,6218.5,6162,6164.5,3138
20010601|2001-04-20 02:30,20,6165,6176,6153.5,6160,3410
20010601|2001-04-20 03:00,20,6159.5,6160.5,6130,6137.5,3551
20010601|2001-04-20 03:30,20,6138,6150.5,6130.5,6150,1914
20010601|2001-04-20 04:00,20,6149,6163.5,6149,6155,2329
20010601|2001-04-20 04:30,20,6154.5,6165.5,6151,6157,1605
20010601|2001-04-20 05:00,20,6156.5,6166,6148.5,6158,1216
20010601|2001-04-20 05:30,20,6158,6171.5,6157.5,6166,1343
20010601|2001-04-20 06:00,20,6166,6189,6166,6187,2058
20010601|2001-04-20 06:30,20,6186,6197,6182,6185,1583
20010601|2001-04-20 07:00,20,6186.5,6192,6180.5,6181,925
20010601|2001-04-20 07:30,20,6183,6183,6152,6154.5,2326
20010601|2001-04-20 08:00,20,6154,6163,6153.5,6158.5,968
20010601|2001-04-20 08:30,20,6158,6161.5,6130.5,6149.5,4777
20010601|2001-04-20 09:00,20,6150.5,6168.5,6134,6134,3304
20010601|2001-04-20 09:30,20,6134.5,6158,6130,6153,2524
20010601|2001-04-20 10:00,20,6151.5,6153.5,6128,6141.5,2142
20010601|2001-04-20 10:30,20,6141,6145,6117.5,6125,1559
20010601|2001-04-20 11:00,20,6124,6136.5,6122,6128.5,559
20010601|2001-04-20 11:30,20,6129.5,6137,6123,6127,288
20010601|2001-04-20 12:00,20,6128.5,6141,6125,6125,437
20010601|2001-04-20 12:30,20,6126,6135,6114.5,6134,519
20010601|2001-04-23 02:00,23,6130,6130,6065,6069,4686
20010601|2001-04-23 02:30,23,6069,6082.5,6055,6076.5,3246
20010601|2001-04-23 03:00,23,6077,6099,6076,6093.5,2491
20010601|2001-04-23 03:30,23,6094,6103,6070,6071.5,2038
20010601|2001-04-23 04:00,23,6072,6089,6070.5,6084,1677
20010601|2001-04-23 04:30,23,6084,6088,6075.5,6086,911
20010601|2001-04-23 05:00,23,6085,6095.5,6082.5,6088,671
20010601|2001-04-23 05:30,23,6088,6090,6079,6079.5,771
20010601|2001-04-23 06:00,23,6079,6087.5,6073.5,6087,882
20010601|2001-04-23 06:30,23,6085,6087,6075,6079,1284
20010601|2001-04-23 07:00,23,6079.5,6080.5,6058.5,6066.5,1461
20010601|2001-04-23 07:30,23,6067,6071.5,6060.5,6065,1584
20010601|2001-04-23 08:00,23,6065,6065,6050,6053,2320
20010601|2001-04-23 08:30,23,6055,6071,6045.5,6071,4479
20010601|2001-04-23 09:00,23,6070,6075,6051.5,6058.5,3508
20010601|2001-04-23 09:30,23,6059.5,6074.5,6054.5,6074.5,2512
20010601|2001-04-23 10:00,23,6074,6082,6069.5,6079,2496
20010601|2001-04-23 10:30,23,6080.5,6089,6071.5,6076,1992
20010601|2001-04-23 11:00,23,6077,6080,6062.5,6070.5,813
20010601|2001-04-23 11:30,23,6068,6077.5,6062.5,6066,635
20010601|2001-04-23 12:00,23,6066,6082,6065.5,6074,598
20010601|2001-04-23 12:30,23,6075,6080,6062,6067,544
20010601|2001-04-24 02:00,24,6075,6154.5,6070,6147,5987
20010601|2001-04-24 02:30,24,6147,6180.5,6146,6153.5,4816
20010601|2001-04-24 03:00,24,6154.5,6164.5,6146,6159,2975
20010601|2001-04-24 03:30,24,6160,6161.5,6147,6151.5,1334
20010601|2001-04-24 04:00,24,6151.5,6161,6150,6159,1182
20010601|2001-04-24 04:30,24,6160,6163,6151.5,6154,937
20010601|2001-04-24 05:00,24,6155,6156,6131,6142,1560
20010601|2001-04-24 05:30,24,6142,6143,6120,6127.5,1906
20010601|2001-04-24 06:00,24,6129,6131.5,6100,6110,1857
20010601|2001-04-24 06:30,24,6110,6120,6099,6118.5,1629
20010601|2001-04-24 07:00,24,6118.5,6126.5,6096,6124,2119
20010601|2001-04-24 07:30,24,6124,6145,6124,6138,2351
20010601|2001-04-24 08:00,24,6139,6141.5,6130,6132,850
20010601|2001-04-24 08:30,24,6132.5,6147.5,6121.5,6125,3943
20010601|2001-04-24 09:00,24,6127,6166.5,6125.5,6161.5,4388
20010601|2001-04-24 09:30,24,6162.5,6166.5,6140.5,6145,2739
20010601|2001-04-24 10:00,24,6145.5,6152.5,6139.5,6151,2025
20010601|2001-04-24 10:30,24,6151.5,6159.5,6145,6145,1119
20010601|2001-04-24 11:00,24,6146.5,6152.5,6140,6150,563
20010601|2001-04-24 11:30,24,6149.5,6158,6142.5,6149.5,472
20010601|2001-04-24 12:00,24,6149.5,6152,6140,6146,236
20010601|2001-04-24 12:30,24,6148.5,6154.5,6144.5,6153,604
20010601|2001-04-25 02:00,25,6100,6119,6077,6118,3554
20010601|2001-04-25 02:30,25,6118.5,6130,6100,6123,3423
20010601|2001-04-25 03:00,25,6121.5,6129.5,6106,6118,2347
20010601|2001-04-25 03:30,25,6118,6118,6095,6105.5,2492
20010601|2001-04-25 04:00,25,6106.5,6119,6102,6115,1753
20010601|2001-04-25 04:30,25,6115,6127,6113,6124,1346
20010601|2001-04-25 05:00,25,6123,6150,6121.5,6144,2154
20010601|2001-04-25 05:30,25,6144.5,6162,6136,6155,2019
20010601|2001-04-25 06:00,25,6156,6157,6142,6142,1425
20010601|2001-04-25 06:30,25,6142.5,6155.5,6140.5,6143,1377
20010601|2001-04-25 07:00,25,6143,6149,6135,6146,1310
20010601|2001-04-25 07:30,25,6144.5,6147.5,6116.5,6127,2788
20010601|2001-04-25 08:00,25,6128,6140,6123,6133,1470
20010601|2001-04-25 08:30,25,6134.5,6139,6110,6134.5,4124
20010601|2001-04-25 09:00,25,6135,6157.5,6133.5,6139.5,4181
20010601|2001-04-25 09:30,25,6138.5,6153.5,6136,6152,2474
20010601|2001-04-25 10:00,25,6151.5,6152.5,6135,6141,1913
20010601|2001-04-25 10:30,25,6140.5,6151.5,6139.5,6144,736
20010601|2001-04-25 11:00,25,6144,6145,6135,6141,345
20010601|2001-04-25 11:30,25,6141,6142.5,6125.5,6128.5,293
20010601|2001-04-25 12:00,25,6128,6133,6125,6131.5,383
20010601|2001-04-25 12:30,25,6132,6155.5,6132,6155.5,541
20010601|2001-04-26 02:00,26,6160,6184.5,6158,6164,3151
20010601|2001-04-26 02:30,26,6163,6169.5,6133,6133,3320
20010601|2001-04-26 03:00,26,6133,6140,6120,6140,2112
20010601|2001-04-26 03:30,26,6140,6140.5,6075,6084.5,4977
20010601|2001-04-26 04:00,26,6085,6094.5,6080,6090,1898
20010601|2001-04-26 04:30,26,6090,6099,6081.5,6097.5,1969
20010601|2001-04-26 05:00,26,6098.5,6106,6095,6098,1228
20010601|2001-04-26 05:30,26,6098.5,6099,6084.5,6094,1239
20010601|2001-04-26 06:00,26,6094.5,6108,6089,6108,1364
20010601|2001-04-26 06:30,26,6107,6120,6089,6110.5,3064
20010601|2001-04-26 07:00,26,6110.5,6133,6106,6127.5,2524
20010601|2001-04-26 07:30,26,6128,6129,6108,6116.5,2030
20010601|2001-04-26 08:00,26,6117,6143.5,6116,6140,2577
20010601|2001-04-26 08:30,26,6140.5,6145,6122,6140,4124
20010601|2001-04-26 09:00,26,6140,6150.5,6132.5,6139.5,3364
20010601|2001-04-26 09:30,26,6138,6158.5,6132,6155,2764
20010601|2001-04-26 10:00,26,6155,6155,6131.5,6145.5,2229
20010601|2001-04-26 10:30,26,6145.5,6159,6145,6148,1317
20010601|2001-04-26 11:00,26,6148,6155,6136,6154.5,817
20010601|2001-04-26 11:30,26,6154,6163,6146.5,6161.5,686
20010601|2001-04-26 12:00,26,6159.5,6168,6151,6165,370
20010601|2001-04-26 12:30,26,6165,6168,6156,6167,432
20010601|2001-04-27 02:00,27,6111,6131,6105,6110,2657
20010601|2001-04-27 02:30,27,6109,6145.5,6090,6137.5,3820
20010601|2001-04-27 03:00,27,6138,6155,6130.5,6133,2306
20010601|2001-04-27 03:30,27,6133.5,6139,6131,6136,1047
20010601|2001-04-27 04:00,27,6135.5,6139,6116.5,6127,1265
20010601|2001-04-27 04:30,27,6126.5,6133.5,6120.5,6127,946
20010601|2001-04-27 05:00,27,6128,6128.5,6107,6119,1899
20010601|2001-04-27 05:30,27,6118.5,6126.5,6109,6110,780
20010601|2001-04-27 06:00,27,6112,6116.5,6108.5,6114,533
20010601|2001-04-27 06:30,27,6114,6115,6095,6113.5,1190
20010601|2001-04-27 07:00,27,6113.5,6132.5,6108.5,6132.5,1527
20010601|2001-04-27 07:30,27,6132,6187.5,6127,6187.5,5759
20010601|2001-04-27 08:00,27,6187,6209.5,6186,6208,4278
20010601|2001-04-27 08:30,27,6208.5,6208.5,6166.5,6190,5310
20010601|2001-04-27 09:00,27,6190,6210,6182,6185,3278
20010601|2001-04-27 09:30,27,6183.5,6199,6172,6176,2420
20010601|2001-04-27 10:00,27,6177.5,6197,6177.5,6182,2451
20010601|2001-04-27 10:30,27,6181,6194.5,6180,6186,804
20010601|2001-04-27 11:00,27,6187.5,6192.5,6176,6191,643
20010601|2001-04-27 11:30,27,6190.5,6193,6184.5,6189,305
20010601|2001-04-27 12:00,27,6190,6200,6190,6197.5,287
20010601|2001-04-27 12:30,27,6197,6203.5,6190,6194,494
20010601|2001-04-30 02:00,30,6210,6239.5,6200,6233,2627
20010601|2001-04-30 02:30,30,6234,6248,6230,6242.5,2030
20010601|2001-04-30 03:00,30,6241.5,6245,6230,6233,1287
20010601|2001-04-30 03:30,30,6233,6247,6232.5,6245.5,933
20010601|2001-04-30 04:00,30,6246,6266,6245.5,6262,1891
20010601|2001-04-30 04:30,30,6261,6292.5,6260.5,6278,2588
20010601|2001-04-30 05:00,30,6278,6287.5,6275,6286,1124
20010601|2001-04-30 05:30,30,6286,6292,6265,6269,1319
20010601|2001-04-30 06:00,30,6269.5,6279.5,6263,6277,781
20010601|2001-04-30 06:30,30,6276,6280,6269.5,6275.5,502
20010601|2001-04-30 07:00,30,6275.5,6285,6275,6281,909
20010601|2001-04-30 07:30,30,6281.5,6295.5,6277.5,6280,1752
20010601|2001-04-30 08:00,30,6281,6283,6270,6271.5,1305
20010601|2001-04-30 08:30,30,6273.5,6286,6264,6282.5,2553
20010601|2001-04-30 09:00,30,6280,6283.5,6266.5,6276,2343
20010601|2001-04-30 09:30,30,6276,6278.5,6266.5,6266.5,1630
20010601|2001-04-30 10:00,30,6267,6274,6261,6271,1814
20010601|2001-04-30 10:30,30,6271,6278,6265,6267,507
20010601|2001-04-30 11:00,30,6266.5,6273.5,6266,6271.5,306
20010601|2001-04-30 11:30,30,6272,6288,6272,6284,592
20010601|2001-04-30 12:00,30,6286,6292.5,6278,6286,391
20010601|2001-04-30 12:30,30,6285,6293,6269,6282,640
20010601|2001-05-02 02:00,2,6295,6303.5,6265,6287,4390
20010601|2001-05-02 02:30,2,6287.5,6299.5,6268,6273,2303
20010601|2001-05-02 03:00,2,6271.5,6277,6242,6246.5,2890
20010601|2001-05-02 03:30,2,6247,6253,6223.5,6235.5,3139
20010601|2001-05-02 04:00,2,6234.5,6248,6222,6241.5,1603
20010601|2001-05-02 04:30,2,6241.5,6246,6211,6212,1499
20010601|2001-05-02 05:00,2,6212.5,6230.5,6206.5,6230,2164
20010601|2001-05-02 05:30,2,6230.5,6235,6224,6224.5,1078
20010601|2001-05-02 06:00,2,6225.5,6232.5,6219,6232,907
20010601|2001-05-02 06:30,2,6232,6248,6232,6247,1947
20010601|2001-05-02 07:00,2,6247,6255,6244,6255,1342
20010601|2001-05-02 07:30,2,6254,6264,6245.5,6251,1651
20010601|2001-05-02 08:00,2,6250.5,6270,6248.5,6262.5,1330
20010601|2001-05-02 08:30,2,6262,6273.5,6236.5,6242,4465
20010601|2001-05-02 09:00,2,6241.5,6248.5,6215,6231,4036
20010601|2001-05-02 09:30,2,6232,6237.5,6221.5,6229,2468
20010601|2001-05-02 10:00,2,6228,6233.5,6217,6225,2455
20010601|2001-05-02 10:30,2,6226,6239.5,6222,6225,1582
20010601|2001-05-02 11:00,2,6226.5,6235.5,6219.5,6231,652
20010601|2001-05-02 11:30,2,6230.5,6232,6223,6225.5,399
20010601|2001-05-02 12:00,2,6225.5,6228,6218.5,6224,397
20010601|2001-05-02 12:30,2,6222,6245,6221.5,6244.5,862
20010601|2001-05-03 02:00,3,6255,6264,6222.5,6231,3599
20010601|2001-05-03 02:30,3,6230,6230,6184,6189,4328
20010601|2001-05-03 03:00,3,6190.5,6191,6168,6178.5,4268
20010601|2001-05-03 03:30,3,6178.5,6194,6167,6168,2402
20010601|2001-05-03 04:00,3,6168,6176,6146,6159,3660
20010601|2001-05-03 04:30,3,6160,6169,6140,6146.5,2311
20010601|2001-05-03 05:00,3,6147.5,6161,6147.5,6161,1367
20010601|2001-05-03 05:30,3,6160,6164.5,6154.5,6163,1238
20010601|2001-05-03 06:00,3,6163.5,6166,6155.5,6159.5,755
20010601|2001-05-03 06:30,3,6164,6166.5,6157.5,6159,1010
20010601|2001-05-03 07:00,3,6159,6161,6131,6138.5,1680
20010601|2001-05-03 07:30,3,6137,6142.5,6125.5,6136,2052
20010601|2001-05-03 08:00,3,6136.5,6141.5,6128.5,6130,876
20010601|2001-05-03 08:30,3,6131.5,6139.5,6125,6131.5,2885
20010601|2001-05-03 09:00,3,6131,6142,6118.5,6132,4000
20010601|2001-05-03 09:30,3,6132,6143.5,6122.5,6138,2513
20010601|2001-05-03 10:00,3,6138.5,6140.5,6113,6123,2436
20010601|2001-05-03 10:30,3,6124,6126.5,6111,6117,1316
20010601|2001-05-03 11:00,3,6117.5,6121,6112.5,6116,515
20010601|2001-05-03 11:30,3,6115,6118.5,6103,6104.5,509
20010601|2001-05-03 12:00,3,6106,6108,6079,6086,795
20010601|2001-05-03 12:30,3,6086,6097.5,6080,6091,816
20010601|2001-05-04 02:00,4,6100,6136,6097.5,6126,3302
20010601|2001-05-04 02:30,4,6126,6133.5,6084,6090.5,3663
20010601|2001-05-04 03:00,4,6092,6121,6091.5,6113,2755
20010601|2001-05-04 03:30,4,6113,6132.5,6107,6131.5,1880
20010601|2001-05-04 04:00,4,6131,6136,6109.5,6116,1767
20010601|2001-05-04 04:30,4,6116,6127,6104,6108.5,1066
20010601|2001-05-04 05:00,4,6108.5,6117.5,6096.5,6105,870
20010601|2001-05-04 05:30,4,6106.5,6123,6098,6110.5,957
20010601|2001-05-04 06:00,4,6110.5,6122,6109,6119,787
20010601|2001-05-04 06:30,4,6119,6129,6116,6122,792
20010601|2001-05-04 07:00,4,6122.5,6125,6082.5,6083.5,1686
20010601|2001-05-04 07:30,4,6082,6082,6032.5,6035,6864
20010601|2001-05-04 08:00,4,6037,6040.5,6020.5,6026,3187
20010601|2001-05-04 08:30,4,6026,6051,6021,6045,3833
20010601|2001-05-04 09:00,4,6045,6078.5,6038.5,6078.5,4456
20010601|2001-05-04 09:30,4,6077.5,6112.5,6072.5,6103.5,4477
20010601|2001-05-04 10:00,4,6103.5,6117.5,6091.5,6107.5,3680
20010601|2001-05-04 10:30,4,6107.5,6159.5,6102.5,6132,2490
20010601|2001-05-04 11:00,4,6132,6162.5,6127.5,6146,1292
20010601|2001-05-04 11:30,4,6146.5,6155,6138.5,6150.5,505
20010601|2001-05-04 12:00,4,6149.5,6153,6143,6144,388
20010601|2001-05-04 12:30,4,6144.5,6161,6144.5,6159.5,737
20010601|2001-05-07 02:00,7,6174,6212.5,6174,6185.5,4046
20010601|2001-05-07 02:30,7,6187.5,6193,6152.5,6155,2964
20010601|2001-05-07 03:00,7,6155.5,6182.5,6150,6176,1739
20010601|2001-05-07 03:30,7,6177,6186,6170,6179.5,1277
20010601|2001-05-07 04:00,7,6179.5,6179.5,6161,6162,993
20010601|2001-05-07 04:30,7,6163,6167,6156,6162.5,885
20010601|2001-05-07 05:00,7,6162.5,6171,6151,6151,713
20010601|2001-05-07 05:30,7,6151.5,6164,6146,6150,790
20010601|2001-05-07 06:00,7,6150.5,6153,6133,6135,1273
20010601|2001-05-07 06:30,7,6135,6138,6121,6126.5,1315
20010601|2001-05-07 07:00,7,6132,6132.5,6113.5,6130.5,1545
20010601|2001-05-07 07:30,7,6130.5,6149,6128,6131.5,1373
20010601|2001-05-07 08:00,7,6132,6146,6132,6139,745
20010601|2001-05-07 08:30,7,6139,6153,6123.5,6146.5,3578
20010601|2001-05-07 09:00,7,6147,6150.5,6130,6134.5,3133
20010601|2001-05-07 09:30,7,6135,6145.5,6123,6133.5,2664
20010601|2001-05-07 10:00,7,6135,6148,6133,6140,1706
20010601|2001-05-07 10:30,7,6140,6146,6130,6137,808
20010601|2001-05-07 11:00,7,6136,6140,6127.5,6127.5,318
20010601|2001-05-07 11:30,7,6128,6134.5,6126.5,6134.5,177
20010601|2001-05-07 12:00,7,6134.5,6135.5,6127,6133.5,302
20010601|2001-05-07 12:30,7,6132.5,6139,6127,6139,298
20010601|2001-05-08 02:00,8,6118.5,6120,6090.5,6095,3318
20010601|2001-05-08 02:30,8,6095,6105,6088.5,6099.5,2214
20010601|2001-05-08 03:00,8,6102,6127,6097,6121,2959
20010601|2001-05-08 03:30,8,6121,6134.5,6116,6117,1934
20010601|2001-05-08 04:00,8,6118,6138,6118,6131,1744
20010601|2001-05-08 04:30,8,6130.5,6132,6112,6112,1196
20010601|2001-05-08 05:00,8,6114,6116.5,6100.5,6111.5,1334
20010601|2001-05-08 05:30,8,6111.5,6125,6109,6124,1001
20010601|2001-05-08 06:00,8,6125,6164,6121.5,6163,3067
20010601|2001-05-08 06:30,8,6162,6178,6157.5,6170,2976
20010601|2001-05-08 07:00,8,6170,6194,6166.5,6170,3484
20010601|2001-05-08 07:30,8,6169,6188.5,6168,6183,2748
20010601|2001-05-08 08:00,8,6183,6183.5,6171,6176,999
20010601|2001-05-08 08:30,8,6178,6183.5,6162.5,6167,3312
20010601|2001-05-08 09:00,8,6166,6168.5,6134.5,6146.5,5107
20010601|2001-05-08 09:30,8,6146,6151,6132.5,6148.5,2840
20010601|2001-05-08 10:00,8,6149.5,6164.5,6143,6163,1939
20010601|2001-05-08 10:30,8,6164.5,6172,6144,6144,1811
20010601|2001-05-08 11:00,8,6144,6151,6140,6148.5,1678
20010601|2001-05-08 11:30,8,6148.5,6150,6141,6149,449
20010601|2001-05-08 12:00,8,6148,6150,6127.5,6130,563
20010601|2001-05-08 12:30,8,6130,6134.5,6119,6125,818
20010601|2001-05-09 02:00,9,6090,6103.5,6068.5,6086,4341
20010601|2001-05-09 02:30,9,6086.5,6088,6062,6075,4057
20010601|2001-05-09 03:00,9,6074,6075.5,6057,6064.5,3048
20010601|2001-05-09 03:30,9,6065,6072.5,6047,6056,2094
20010601|2001-05-09 04:00,9,6055.5,6072,6055,6070,1092
20010601|2001-05-09 04:30,9,6069.5,6070,6045,6048.5,1204
20010601|2001-05-09 05:00,9,6048.5,6056.5,6040,6049,2160
20010601|2001-05-09 05:30,9,6048,6062.5,6046.5,6052.5,811
20010601|2001-05-09 06:00,9,6051.5,6066,6051.5,6061,1253
20010601|2001-05-09 06:30,9,6061,6069.5,6056.5,6065,1024
20010601|2001-05-09 07:00,9,6064.5,6067,6054.5,6059.5,1165
20010601|2001-05-09 07:30,9,6060,6060,6050,6058,1061
20010601|2001-05-09 08:00,9,6058.5,6059,6050,6056.5,877
20010601|2001-05-09 08:30,9,6055.5,6066.5,6049.5,6066,3598
20010601|2001-05-09 09:00,9,6065,6069.5,6047,6065,3465
20010601|2001-05-09 09:30,9,6065,6086.5,6063.5,6076.5,3313
20010601|2001-05-09 10:00,9,6078.5,6113.5,6075.5,6094,4285
20010601|2001-05-09 10:30,9,6095,6104.5,6092,6104.5,962
20010601|2001-05-09 11:00,9,6105,6109,6097,6106,644
20010601|2001-05-09 11:30,9,6107,6114,6106,6111,558
20010601|2001-05-09 12:00,9,6111.5,6112,6099,6100,226
20010601|2001-05-09 12:30,9,6103,6105,6073,6078,655
20010601|2001-05-10 02:00,10,6093,6127,6092,6122,3059
20010601|2001-05-10 02:30,10,6120.5,6123,6104,6116.5,2540
20010601|2001-05-10 03:00,10,6116.5,6146,6110.5,6145,4133
20010601|2001-05-10 03:30,10,6145,6154,6138,6144.5,2471
20010601|2001-05-10 04:00,10,6145,6159,6143,6143,1845
20010601|2001-05-10 04:30,10,6143,6148,6135,6136,1456
20010601|2001-05-10 05:00,10,6136,6155,6133,6142.5,1499
20010601|2001-05-10 05:30,10,6141.5,6164,6137,6161,1384
20010601|2001-05-10 06:00,10,6160.5,6180.5,6157.5,6175,2275
20010601|2001-05-10 06:30,10,6175,6236,6158,6208,6809
20010601|2001-05-10 07:00,10,6210,6215.5,6195,6206.5,3150
20010601|2001-05-10 07:30,10,6206,6218,6191.5,6217,2556
20010601|2001-05-10 08:00,10,6214,6222.5,6200,6213.5,2425
20010601|2001-05-10 08:30,10,6213,6214,6195.5,6205.5,3403
20010601|2001-05-10 09:00,10,6208,6216,6196.5,6204,2536
20010601|2001-05-10 09:30,10,6204.5,6214.5,6203,6206.5,1799
20010601|2001-05-10 10:00,10,6206.5,6210,6185,6192,2813
20010601|2001-05-10 10:30,10,6194,6197,6181,6185,1467
20010601|2001-05-10 11:00,10,6186,6187,6172,6174.5,836
20010601|2001-05-10 11:30,10,6175,6188.5,6175,6180,495
20010601|2001-05-10 12:00,10,6177.5,6189,6173.5,6188.5,399
20010601|2001-05-10 12:30,10,6187,6195,6180,6192,405
20010601|2001-05-11 02:00,11,6150,6182,6145,6170,2943
20010601|2001-05-11 02:30,11,6169.5,6173,6156,6172.5,1883
20010601|2001-05-11 03:00,11,6173,6193,6171.5,6186,2611
20010601|2001-05-11 03:30,11,6186.5,6204,6177.5,6201,1928
20010601|2001-05-11 04:00,11,6200.5,6206,6193.5,6194.5,1650
20010601|2001-05-11 04:30,11,6194.5,6197.5,6186,6194,1077
20010601|2001-05-11 05:00,11,6193.5,6198.5,6182.5,6184,963
20010601|2001-05-11 05:30,11,6183.5,6185,6175,6176,901
20010601|2001-05-11 06:00,11,6176,6178.5,6168.5,6177,769
20010601|2001-05-11 06:30,11,6176.5,6188.5,6172.5,6182,1114
20010601|2001-05-11 07:00,11,6182.5,6186.5,6156,6178,1416
20010601|2001-05-11 07:30,11,6181,6205,6162.5,6175.5,3640
20010601|2001-05-11 08:00,11,6175,6187,6155,6170.5,1786
20010601|2001-05-11 08:30,11,6170.5,6187,6162,6168.5,3612
20010601|2001-05-11 09:00,11,6168,6170,6133,6160.5,4955
20010601|2001-05-11 09:30,11,6160.5,6163,6143.5,6146,1841
20010601|2001-05-11 10:00,11,6146.5,6165.5,6142,6160,2043
20010601|2001-05-11 10:30,11,6158,6160,6141,6149,776
20010601|2001-05-11 11:00,11,6150.5,6150.5,6136,6146,443
20010601|2001-05-11 11:30,11,6145,6148,6135.5,6147.5,629
20010601|2001-05-11 12:00,11,6151,6151,6142,6148.5,175
20010601|2001-05-11 12:30,11,6149.5,6151.5,6138,6146,260
20010601|2001-05-14 02:00,14,6120,6124.5,6085,6096,3119
20010601|2001-05-14 02:30,14,6098,6118.5,6088,6109.5,2355
20010601|2001-05-14 03:00,14,6111,6112,6087.5,6088.5,1995
20010601|2001-05-14 03:30,14,6088,6090,6059.5,6067,3768
20010601|2001-05-14 04:00,14,6065,6067,6052.5,6061,2530
20010601|2001-05-14 04:30,14,6061,6064,6054.5,6059,1175
20010601|2001-05-14 05:00,14,6059,6065.5,6051,6057,1227
20010601|2001-05-14 05:30,14,6058,6066,6053,6063,866
20010601|2001-05-14 06:00,14,6063,6080.5,6063,6076.5,1419
20010601|2001-05-14 06:30,14,6076.5,6085.5,6073,6084.5,935
20010601|2001-05-14 07:00,14,6084,6086.5,6071,6084.5,1106
20010601|2001-05-14 07:30,14,6085,6093,6081,6088,1716
20010601|2001-05-14 08:00,14,6087,6089,6074,6078,1232
20010601|2001-05-14 08:30,14,6078,6084.5,6066.5,6082,2620
20010601|2001-05-14 09:00,14,6082.5,6091.5,6070,6084,2365
20010601|2001-05-14 09:30,14,6083.5,6085,6072,6074.5,2236
20010601|2001-05-14 10:00,14,6076,6076.5,6062,6074.5,2477
20010601|2001-05-14 10:30,14,6077,6082,6069,6075.5,1277
20010601|2001-05-14 11:00,14,6075.5,6083.5,6071,6080.5,467
20010601|2001-05-14 11:30,14,6079.5,6086,6074.5,6074.5,808
20010601|2001-05-14 12:00,14,6075.5,6079,6072,6076,329
20010601|2001-05-14 12:30,14,6075,6076.5,6062,6062,521
20010601|2001-05-15 02:00,15,6108,6110.5,6068,6074.5,3277
20010601|2001-05-15 02:30,15,6076,6082,6054,6055,2609
20010601|2001-05-15 03:00,15,6054,6064.5,6041.5,6050,2775
20010601|2001-05-15 03:30,15,6050.5,6055.5,6033,6048,2449
20010601|2001-05-15 04:00,15,6046.5,6059,6040.5,6056.5,1633
20010601|2001-05-15 04:30,15,6056,6066,6054,6063,1450
20010601|2001-05-15 05:00,15,6063,6068.5,6057.5,6060,1170
20010601|2001-05-15 05:30,15,6059,6078,6059,6076,1283
20010601|2001-05-15 06:00,15,6076,6086.5,6075,6085,1131
20010601|2001-05-15 06:30,15,6084.5,6087,6069.5,6070,1058
20010601|2001-05-15 07:00,15,6070.5,6078.5,6068,6076,835
20010601|2001-05-15 07:30,15,6075.5,6084.5,6073,6083,1302
20010601|2001-05-15 08:00,15,6083.5,6088.5,6075,6079,1036
20010601|2001-05-15 08:30,15,6080,6083,6065.5,6078.5,2719
20010601|2001-05-15 09:00,15,6079.5,6093.5,6076,6081.5,3588
20010601|2001-05-15 09:30,15,6081,6082.5,6066.5,6069.5,1627
20010601|2001-05-15 10:00,15,6070.5,6092,6070,6092,1743
20010601|2001-05-15 10:30,15,6089.5,6092,6072,6074.5,1073
20010601|2001-05-15 11:00,15,6076,6080,6073.5,6075,412
20010601|2001-05-15 11:30,15,6075,6079,6073,6075,352
20010601|2001-05-15 12:00,15,6075,6076.5,6066,6069.5,338
20010601|2001-05-15 12:30,15,6070,6073,6055,6060,711
20010601|2001-05-16 02:00,16,6045,6045.5,5990,6003,5918
20010601|2001-05-16 02:30,16,6000,6007,5984,6005,4792
20010601|2001-05-16 03:00,16,6005,6013.5,5996.5,6008.5,2581
20010601|2001-05-16 03:30,16,6005.5,6016,6003,6011,1460
20010601|2001-05-16 04:00,16,6011,6012,5999,6007.5,1143
20010601|2001-05-16 04:30,16,6007,6015,5986.5,5990,2617
20010601|2001-05-16 05:00,16,5991,5995,5966.5,5968.5,2559
20010601|2001-05-16 05:30,16,5970,5978,5968,5976.5,1750
20010601|2001-05-16 06:00,16,5975,5980,5967,5980,1041
20010601|2001-05-16 06:30,16,5980,5980.5,5968,5975.5,1443
20010601|2001-05-16 07:00,16,5976,5988.5,5973.5,5988,1804
20010601|2001-05-16 07:30,16,5988.5,5989,5973.5,5980,2363
20010601|2001-05-16 08:00,16,5980,5991,5979.5,5987,921
20010601|2001-05-16 08:30,16,5987,6017,5980.5,5996,4733
20010601|2001-05-16 09:00,16,5997,6026.5,5994.5,6026.5,4246
20010601|2001-05-16 09:30,16,6026,6069.5,6025,6058,6920
20010601|2001-05-16 10:00,16,6059,6111,6051.5,6108.5,5937
20010601|2001-05-16 10:30,16,6108,6114.5,6088,6094,2908
20010601|2001-05-16 11:00,16,6093,6104,6090.5,6097,896
20010601|2001-05-16 11:30,16,6096.5,6119,6096.5,6117,1108
20010601|2001-05-16 12:00,16,6118,6136,6118,6125.5,1618
20010601|2001-05-16 12:30,16,6125.5,6190,6124.5,6190,1534
20010601|2001-05-17 02:00,17,6242,6242,6209,6216.5,6337
20010601|2001-05-17 02:30,17,6217,6219.5,6198,6205.5,4204
20010601|2001-05-17 03:00,17,6205,6222,6199,6204,2870
20010601|2001-05-17 03:30,17,6204,6216,6192.5,6214,2543
20010601|2001-05-17 04:00,17,6213,6224,6209.5,6217,1993
20010601|2001-05-17 04:30,17,6216,6217,6199,6199,1231
20010601|2001-05-17 05:00,17,6198.5,6212,6196,6212,1023
20010601|2001-05-17 05:30,17,6211,6212,6201,6207,1181
20010601|2001-05-17 06:00,17,6208,6218,6204.5,6211.5,1474
20010601|2001-05-17 06:30,17,6210.5,6216.5,6198,6205,1162
20010601|2001-05-17 07:00,17,6204,6209.5,6195,6204.5,2539
20010601|2001-05-17 07:30,17,6204,6205.5,6177.5,6178.5,2481
20010601|2001-05-17 08:00,17,6180,6194.5,6179,6186,1279
20010601|2001-05-17 08:30,17,6187,6214.5,6181.5,6205,5146
20010601|2001-05-17 09:00,17,6204,6209.5,6182.5,6184.5,3759
20010601|2001-05-17 09:30,17,6186.5,6189,6147.5,6170,4725
20010601|2001-05-17 10:00,17,6170,6171.5,6160.5,6164.5,2253
20010601|2001-05-17 10:30,17,6164,6179,6156.5,6173,1912
20010601|2001-05-17 11:00,17,6174.5,6182.5,6168,6171.5,665
20010601|2001-05-17 11:30,17,6175,6175.5,6163,6171,464
20010601|2001-05-17 12:00,17,6169.5,6181,6165.5,6177.5,521
20010601|2001-05-17 12:30,17,6177,6189,6170,6174,863
20010601|2001-05-18 02:00,18,6145,6161.5,6135.5,6146.5,2777
20010601|2001-05-18 02:30,18,6146,6157.5,6141,6142,1645
20010601|2001-05-18 03:00,18,6143,6154,6132,6151,1863
20010601|2001-05-18 03:30,18,6150,6193.5,6150,6191,3235
20010601|2001-05-18 04:00,18,6190,6206,6186.5,6188,3244
20010601|2001-05-18 04:30,18,6188,6203,6182.5,6187,2300
20010601|2001-05-18 05:00,18,6188.5,6211.5,6188,6209,1866
20010601|2001-05-18 05:30,18,6209,6225.5,6204,6205.5,2086
20010601|2001-05-18 06:00,18,6205.5,6206,6194,6200,1712
20010601|2001-05-18 06:30,18,6198.5,6206.5,6196,6206.5,682
20010601|2001-05-18 07:00,18,6206.5,6210,6192,6194,1083
20010601|2001-05-18 07:30,18,6194,6195,6185.5,6191,1611
20010601|2001-05-18 08:00,18,6190.5,6195,6184.5,6195,883
20010601|2001-05-18 08:30,18,6193.5,6201.5,6177,6192,3735
20010601|2001-05-18 09:00,18,6194,6226.5,6186,6202,4581
20010601|2001-05-18 09:30,18,6203,6217,6195.5,6211,2714
20010601|2001-05-18 10:00,18,6211.5,6216,6203.5,6208.5,2190
20010601|2001-05-18 10:30,18,6207,6212.5,6202,6205,944
20010601|2001-05-18 11:00,18,6203.5,6210.5,6203,6209,319
20010601|2001-05-18 11:30,18,6208.5,6211,6200.5,6203,354
20010601|2001-05-18 12:00,18,6203.5,6208,6196,6196,288
20010601|2001-05-18 12:30,18,6197,6201,6194,6198,381
20010601|2001-05-21 02:00,21,6225,6237.5,6204.5,6211,3374
20010601|2001-05-21 02:30,21,6211,6219,6160,6165.5,4402
20010601|2001-05-21 03:00,21,6166,6168,6145,6163,2865
20010601|2001-05-21 03:30,21,6162.5,6176.5,6154.5,6173.5,1412
20010601|2001-05-21 04:00,21,6173.5,6187,6169.5,6179,1847
20010601|2001-05-21 04:30,21,6179,6189.5,6170,6173,948
20010601|2001-05-21 05:00,21,6172,6183,6170,6177.5,675
20010601|2001-05-21 05:30,21,6176,6193,6176,6182,940
20010601|2001-05-21 06:00,21,6183,6183,6170.5,6171,1122
20010601|2001-05-21 06:30,21,6170.5,6174,6164.5,6170,1006
20010601|2001-05-21 07:00,21,6170.5,6180.5,6169.5,6178.5,688
20010601|2001-05-21 07:30,21,6180.5,6188,6173,6175,851
20010601|2001-05-21 08:00,21,6175.5,6185.5,6173,6183,698
20010601|2001-05-21 08:30,21,6182.5,6185.5,6155,6169.5,2989
20010601|2001-05-21 09:00,21,6169,6194,6165,6190,3368
20010601|2001-05-21 09:30,21,6189.5,6207.5,6186,6206,3683
20010601|2001-05-21 10:00,21,6207,6254,6206,6250,6670
20010601|2001-05-21 10:30,21,6250,6262.5,6247.5,6251,2651
20010601|2001-05-21 11:00,21,6251,6277,6249.5,6267,1957
20010601|2001-05-21 11:30,21,6266.5,6270.5,6258.5,6260.5,729
20010601|2001-05-21 12:00,21,6262,6270,6257,6259,648
20010601|2001-05-21 12:30,21,6258.5,6259.5,6251.5,6253,461
20010601|2001-05-22 02:00,22,6279,6281.5,6256.5,6275,3254
20010601|2001-05-22 02:30,22,6276,6297.5,6274.5,6275.5,3480
20010601|2001-05-22 03:00,22,6276.5,6289,6272.5,6285,2249
20010601|2001-05-22 03:30,22,6284,6298,6274,6290.5,1857
20010601|2001-05-22 04:00,22,6290.5,6305,6287.5,6300,2229
20010601|2001-05-22 04:30,22,6301,6342,6299.5,6342,5332
20010601|2001-05-22 05:00,22,6342,6352.5,6331,6334.5,3113
20010601|2001-05-22 05:30,22,6334,6335,6321,6325,2331
20010601|2001-05-22 06:00,22,6324.5,6331.5,6316.5,6329,1206
20010601|2001-05-22 06:30,22,6328,6329,6312.5,6324.5,1488
20010601|2001-05-22 07:00,22,6325,6331,6323,6324,1406
20010601|2001-05-22 07:30,22,6323.5,6338.5,6317,6332,1967
20010601|2001-05-22 08:00,22,6332.5,6332.5,6322.5,6324,875
20010601|2001-05-22 08:30,22,6324,6324.5,6285,6302,5516
20010601|2001-05-22 09:00,22,6302,6323,6297.5,6300,4091
20010601|2001-05-22 09:30,22,6300.5,6302.5,6286,6287,4358
20010601|2001-05-22 10:00,22,6286.5,6291.5,6273,6277,3128
20010601|2001-05-22 10:30,22,6276.5,6287,6272,6280,1372
20010601|2001-05-22 11:00,22,6280,6291.5,6279.5,6291,902
20010601|2001-05-22 11:30,22,6291.5,6297,6286.5,6289.5,687
20010601|2001-05-22 12:00,22,6289.5,6295,6285.5,6287,404
20010601|2001-05-22 12:30,22,6286.5,6292,6275,6277,578
20010601|2001-05-23 02:00,23,6250,6262.5,6236.5,6262.5,3270
20010601|2001-05-23 02:30,23,6260.5,6291,6260.5,6267,3542
20010601|2001-05-23 03:00,23,6268,6287,6255,6255,2478
20010601|2001-05-23 03:30,23,6255,6269,6255,6257.5,2203
20010601|2001-05-23 04:00,23,6257.5,6272,6257.5,6269,1397
20010601|2001-05-23 04:30,23,6270,6297.5,6270,6280,2367
20010601|2001-05-23 05:00,23,6280,6297,6278.5,6295,1506
20010601|2001-05-23 05:30,23,6295,6301.5,6291,6293,2118
20010601|2001-05-23 06:00,23,6294,6294.5,6276.5,6280,1105
20010601|2001-05-23 06:30,23,6280,6287.5,6270.5,6275,2261
20010601|2001-05-23 07:00,23,6276,6287,6273.5,6280,763
20010601|2001-05-23 07:30,23,6280.5,6282,6273,6276.5,557
20010601|2001-05-23 08:00,23,6276,6276,6261,6261.5,1475
20010601|2001-05-23 08:30,23,6260,6269.5,6246,6250,4178
20010601|2001-05-23 09:00,23,6252.5,6257.5,6223,6237,4791
20010601|2001-05-23 09:30,23,6240,6251.5,6231,6246,3160
20010601|2001-05-23 10:00,23,6247,6251.5,6225,6234,2385
20010601|2001-05-23 10:30,23,6234,6248,6231,6247.5,1256
20010601|2001-05-23 11:00,23,6246,6254,6242,6249,851
20010601|2001-05-23 11:30,23,6248,6251,6245,6247.5,365
20010601|2001-05-23 12:00,23,6249.5,6252,6242,6247.5,485
20010601|2001-05-23 12:30,23,6247.5,6250,6235,6250,602
20010601|2001-05-24 02:00,24,6220,6240,6210.5,6234,1539
20010601|2001-05-24 02:30,24,6234.5,6286,6232.5,6282,2439
20010601|2001-05-24 03:00,24,6282.5,6299,6273,6288,2780
20010601|2001-05-24 03:30,24,6288,6297,6277.5,6287.5,1079
20010601|2001-05-24 04:00,24,6288,6292.5,6283.5,6287,887
20010601|2001-05-24 04:30,24,6287,6289,6281,6287,444
20010601|2001-05-24 05:00,24,6287.5,6288,6278.5,6278.5,392
20010601|2001-05-24 05:30,24,6278.5,6281,6275,6276,266
20010601|2001-05-24 06:00,24,6276,6280,6271,6280,506
20010601|2001-05-24 06:30,24,6279.5,6288,6275.5,6288,591
20010601|2001-05-24 07:00,24,6287.5,6296.5,6285.5,6289,620
20010601|2001-05-24 07:30,24,6290.5,6293.5,6283.5,6292,680
20010601|2001-05-24 08:00,24,6292,6292,6283.5,6286.5,442
20010601|2001-05-24 08:30,24,6287.5,6320.5,6276.5,6312,2869
20010601|2001-05-24 09:00,24,6312.5,6317.5,6290,6293,2673
20010601|2001-05-24 09:30,24,6291,6311.5,6291,6296,2560
20010601|2001-05-24 10:00,24,6295,6302,6285,6298,1571
20010601|2001-05-24 10:30,24,6298,6308,6292,6306,568
20010601|2001-05-24 11:00,24,6307,6308,6298,6302,239
20010601|2001-05-24 11:30,24,6304,6304,6290.5,6290.5,198
20010601|2001-05-24 12:00,24,6290.5,6295.5,6284,6285.5,223
20010601|2001-05-24 12:30,24,6285,6301,6282.5,6287,321
20010601|2001-05-25 02:00,25,6285,6315,6278.5,6282,3225
20010601|2001-05-25 02:30,25,6282.5,6283.5,6244.5,6257.5,3512
20010601|2001-05-25 03:00,25,6257.5,6267.5,6244.5,6266,1447
20010601|2001-05-25 03:30,25,6264.5,6265,6252,6256.5,883
20010601|2001-05-25 04:00,25,6256,6273,6253.5,6272.5,810
20010601|2001-05-25 04:30,25,6272.5,6282,6266.5,6277.5,1195
20010601|2001-05-25 05:00,25,6277,6277,6256.5,6263.5,886
20010601|2001-05-25 05:30,25,6264.5,6267.5,6257,6259.5,537
20010601|2001-05-25 06:00,25,6259.5,6260.5,6255,6257.5,618
20010601|2001-05-25 06:30,25,6258,6259.5,6253,6257,462
20010601|2001-05-25 07:00,25,6256,6266,6232.5,6243.5,1244
20010601|2001-05-25 07:30,25,6246.5,6268.5,6244,6257,2701
20010601|2001-05-25 08:00,25,6256,6259,6248.5,6255.5,729
20010601|2001-05-25 08:30,25,6255.5,6259.5,6237.5,6237.5,1856
20010601|2001-05-25 09:00,25,6237.5,6243,6215,6224.5,4197
20010601|2001-05-25 09:30,25,6223,6237,6215.5,6223,2058
20010601|2001-05-25 10:00,25,6223,6239.5,6218,6236,1366
20010601|2001-05-25 10:30,25,6237,6239.5,6229,6229,386
20010601|2001-05-25 11:00,25,6229,6235.5,6229,6234,208
20010601|2001-05-25 11:30,25,6234,6238,6233,6235,155
20010601|2001-05-25 12:00,25,6235.5,6240,6233,6234.5,193
20010601|2001-05-25 12:30,25,6233,6243,6231,6235,342
20010601|2001-05-28 02:00,28,6215,6279,6195.5,6256.5,3951
20010601|2001-05-28 02:30,28,6255,6266,6246.5,6262.5,1803
20010601|2001-05-28 03:00,28,6262.5,6262.5,6252,6254,759
20010601|2001-05-28 03:30,28,6254.5,6259.5,6239.5,6240,783
20010601|2001-05-28 04:00,28,6240,6247,6232.5,6234.5,841
20010601|2001-05-28 04:30,28,6234.5,6246,6233.5,6240,772
20010601|2001-05-28 05:00,28,6241,6250.5,6239,6246,535
20010601|2001-05-28 05:30,28,6245,6245,6238.5,6242,310
20010601|2001-05-28 06:00,28,6241,6242,6232,6233.5,410
20010601|2001-05-28 06:30,28,6233,6238,6232,6236,373
20010601|2001-05-28 07:00,28,6236,6237.5,6231,6233,434
20010601|2001-05-28 07:30,28,6234.5,6235,6225.5,6231,356
20010601|2001-05-28 08:00,28,6230,6230,6223,6224,511
20010601|2001-05-28 08:30,28,6223,6226.5,6221,6223,617
20010601|2001-05-28 09:00,28,6220,6220,6206,6212.5,874
20010601|2001-05-28 09:30,28,6212.5,6216,6210,6216,543
20010601|2001-05-28 10:00,28,6216,6223,6213,6222.5,696
20010601|2001-05-28 10:30,28,6223,6229,6220.5,6225,458
20010601|2001-05-28 11:00,28,6224.5,6233,6222.5,6227,231
20010601|2001-05-28 11:30,28,6227,6233,6227,6230,131
20010601|2001-05-28 12:00,28,6230.5,6235,6223.5,6227.5,208
20010601|2001-05-28 12:30,28,6226,6230.5,6223.5,6224,138
20010601|2001-05-29 02:00,29,6229,6244.5,6221.5,6235.5,2528
20010601|2001-05-29 02:30,29,6237,6251.5,6212.5,6222,3029
20010601|2001-05-29 03:00,29,6221.5,6224.5,6204,6207,2296
20010601|2001-05-29 03:30,29,6207,6230.5,6205.5,6229.5,2180
20010601|2001-05-29 04:00,29,6230,6242,6225,6235.5,1372
20010601|2001-05-29 04:30,29,6235,6244.5,6232,6234,1006
20010601|2001-05-29 05:00,29,6233,6237.5,6222.5,6225,664
20010601|2001-05-29 05:30,29,6225,6226.5,6207.5,6215,1965
20010601|2001-05-29 06:00,29,6214,6219.5,6175.5,6177,3738
20010601|2001-05-29 06:30,29,6177,6180.5,6165,6175,2761
20010601|2001-05-29 07:00,29,6174.5,6178,6160.5,6170.5,2231
20010601|2001-05-29 07:30,29,6170.5,6177,6161.5,6174,1925
20010601|2001-05-29 08:00,29,6174.5,6179,6169.5,6173.5,1360
20010601|2001-05-29 08:30,29,6173.5,6176,6134.5,6155,5059
20010601|2001-05-29 09:00,29,6155,6166.5,6122,6127,5861
20010601|2001-05-29 09:30,29,6126.5,6142.5,6122.5,6141.5,3857
20010601|2001-05-29 10:00,29,6142,6148,6134.5,6145.5,3001
20010601|2001-05-29 10:30,29,6145.5,6149,6140.5,6146.5,1087
20010601|2001-05-29 11:00,29,6146.5,6149,6138,6141.5,520
20010601|2001-05-29 11:30,29,6142,6143.5,6137,6142.5,263
20010601|2001-05-29 12:00,29,6142,6142,6134,6136,489
20010601|2001-05-29 12:30,29,6137,6138,6123,6129.5,580
20010601|2001-05-30 02:00,30,6103,6111,6080,6100,10180
20010601|2001-05-30 02:30,30,6099.5,6118,6070,6070,3920
20010601|2001-05-30 03:00,30,6072,6083,6058.5,6072,3978
20010601|2001-05-30 03:30,30,6071,6083.5,6063,6068.5,2251
20010601|2001-05-30 04:00,30,6069,6082.5,6066,6078.5,1409
20010601|2001-05-30 04:30,30,6079,6088,6072.5,6085,2049
20010601|2001-05-30 05:00,30,6084.5,6098.5,6083.5,6087,1175
20010601|2001-05-30 05:30,30,6089,6103,6085,6086.5,1132
20010601|2001-05-30 06:00,30,6086,6090,6077,6079.5,1036
20010601|2001-05-30 06:30,30,6080.5,6085.5,6075.5,6079,1373
20010601|2001-05-30 07:00,30,6079,6083.5,6069,6070,1388
20010601|2001-05-30 07:30,30,6071,6075,6063,6072,1706
20010601|2001-05-30 08:00,30,6072,6079,6069,6072,1230
20010601|2001-05-30 08:30,30,6073.5,6093.5,6071.5,6087.5,4490
20010601|2001-05-30 09:00,30,6087,6103.5,6076,6084.5,5069
20010601|2001-05-30 09:30,30,6086,6091,6065,6077.5,3845
20010601|2001-05-30 10:00,30,6078,6079.5,6061,6070.5,2950
20010601|2001-05-30 10:30,30,6070,6080,6068,6076,2068
20010601|2001-05-30 11:00,30,6077,6078,6067,6073,725
20010601|2001-05-30 11:30,30,6072,6073.5,6063.5,6070.5,350
20010601|2001-05-30 12:00,30,6069,6069,6056.5,6062.5,543
20010601|2001-05-30 12:30,30,6061,6066.5,6052,6055,725
20010601|2001-05-31 02:00,31,6030,6035.5,5999.5,6026.5,5199
20010601|2001-05-31 02:30,31,6026.5,6044,6013.5,6038.5,2956
20010601|2001-05-31 03:00,31,6038,6074,6025,6071,4914
20010601|2001-05-31 03:30,31,6070,6085.5,6067,6081,3183
20010601|2001-05-31 04:00,31,6082,6100,6075,6089,3746
20010601|2001-05-31 04:30,31,6088,6092,6084,6088.5,1156
20010601|2001-05-31 05:00,31,6088,6094,6081.5,6093.5,1145
20010601|2001-05-31 05:30,31,6093.5,6115.5,6091,6115,2135
20010601|2001-05-31 06:00,31,6114,6127,6113,6124.5,2804
20010601|2001-05-31 06:30,31,6124,6124.5,6106,6109.5,1491
20010601|2001-05-31 07:00,31,6110,6115.5,6099,6105,1290
20010601|2001-05-31 07:30,31,6103,6104.5,6082,6085,2364
20010601|2001-05-31 08:00,31,6085,6098,6084.5,6090,893
20010601|2001-05-31 08:30,31,6088,6137.5,6088,6132.5,5438
20010601|2001-05-31 09:00,31,6132.5,6132.5,6108,6116.5,4536
20010601|2001-05-31 09:30,31,6116.5,6127.5,6103,6112.5,3273
20010601|2001-05-31 10:00,31,6112.5,6128.5,6107.5,6117,3332
20010601|2001-05-31 10:30,31,6116.5,6124,6113,6118,1400
20010601|2001-05-31 11:00,31,6119.5,6123,6115.5,6123,343
20010601|2001-05-31 11:30,31,6123,6148,6123,6140.5,783
20010601|2001-05-31 12:00,31,6140,6145,6135,6145,572
20010601|2001-05-31 12:30,31,6146.5,6163,6145.5,6152.5,1072
20010601|2001-06-01 02:00,1,6111,6125,6095.5,6110,3945
20010601|2001-06-01 02:30,1,6107.5,6111,6071.5,6082,4016
20010601|2001-06-01 03:00,1,6082,6091,6060,6076,3347
20010601|2001-06-01 03:30,1,6078,6086.5,6072.5,6078,1978
20010601|2001-06-01 04:00,1,6077,6095.5,6076,6089,1432
20010601|2001-06-01 04:30,1,6090,6095.5,6084.5,6095.5,1051
20010601|2001-06-01 05:00,1,6095,6107,6089,6105,2810
20010601|2001-06-01 05:30,1,6102,6116,6102,6113,1224
20010601|2001-06-01 06:00,1,6112,6118,6102.5,6111,881
20010601|2001-06-01 06:30,1,6111.5,6112,6092.5,6107.5,1201
20010601|2001-06-01 07:00,1,6106.5,6135.5,6096.5,6116,1532
20010601|2001-06-01 07:30,1,6115.5,6164,6111.5,6147,5274
20010601|2001-06-01 08:00,1,6147,6185.5,6144,6176,3759
20010601|2001-06-01 08:30,1,6176,6181,6151.5,6165,3467
20010601|2001-06-01 09:00,1,6164.5,6165,6113.5,6118,6612
20010601|2001-06-01 09:30,1,6118,6152,6115,6145.5,3663
20010601|2001-06-01 10:00,1,6145.5,6147.5,6122.5,6129,1486
20010601|2001-06-01 10:30,1,6129,6132,6111,6127,824
20010601|2001-06-01 11:00,1,6127,6141,6122.5,6139,1025
20010601|2001-06-01 11:30,1,6140,6145,6129.5,6129.5,691
20010601|2001-06-01 12:00,1,6132,6136,6129.5,6136,153
20010601|2001-06-01 12:30,1,6136,6153,6130,6143.5,466
20010601|2001-06-04 02:00,4,6147.5,6170,6147.5,6163.5,1241
20010601|2001-06-04 02:30,4,6163,6196,6163,6186,1447
20010601|2001-06-04 03:00,4,6186.5,6190.5,6175,6177,791
20010601|2001-06-04 03:30,4,6176,6190,6175,6185,521
20010601|2001-06-04 04:00,4,6184,6185.5,6167,6175,752
20010601|2001-06-04 04:30,4,6174,6181,6171,6172,392
20010601|2001-06-04 05:00,4,6172.5,6176.5,6171,6175.5,158
20010601|2001-06-04 05:30,4,6175,6183,6174,6181,350
20010601|2001-06-04 06:00,4,6181,6188.5,6180.5,6188.5,189
20010601|2001-06-04 06:30,4,6188,6189.5,6183,6184,438
20010601|2001-06-04 07:00,4,6183,6189,6183,6189,145
20010601|2001-06-04 07:30,4,6188,6189,6178.5,6182,318
20010601|2001-06-04 08:00,4,6183,6186,6178,6181.5,362
20010601|2001-06-04 08:30,4,6180.5,6189.5,6162,6166,1876
20010601|2001-06-04 09:00,4,6166.5,6176,6161,6164,1211
20010601|2001-06-04 09:30,4,6163.5,6166.5,6144,6158.5,1280
20010601|2001-06-04 10:00,4,6158.5,6183,6155,6180,536
20010601|2001-06-04 10:30,4,6179,6185,6172,6174,482
20010601|2001-06-04 11:00,4,6173.5,6189,6173.5,6180.5,396
20010601|2001-06-04 11:30,4,6182.5,6188,6177.5,6187,292
20010601|2001-06-04 12:00,4,6187,6189.5,6176,6176,157
20010601|2001-06-04 12:30,4,6175,6185,6172.5,6172.5,202
20010601|2001-06-05 02:00,5,6211.5,6216,6187.5,6197.5,3297
20010601|2001-06-05 02:30,5,6197.5,6205.5,6183,6194,2238
20010601|2001-06-05 03:00,5,6195,6197.5,6177,6191.5,1870
20010601|2001-06-05 03:30,5,6190.5,6196,6178,6178,1176
20010601|2001-06-05 04:00,5,6179,6188,6166,6166,2110
20010601|2001-06-05 04:30,5,6166,6174.5,6158.5,6170,1980
20010601|2001-06-05 05:00,5,6171,6178,6165,6167,1173
20010601|2001-06-05 05:30,5,6167,6178,6166,6177.5,651
20010601|2001-06-05 06:00,5,6177.5,6184.5,6176,6178,1224
20010601|2001-06-05 06:30,5,6177,6184,6175,6177.5,624
20010601|2001-06-05 07:00,5,6177.5,6195,6175,6177,1876
20010601|2001-06-05 07:30,5,6176,6184.5,6174,6184,1711
20010601|2001-06-05 08:00,5,6183,6190.5,6181,6184.5,959
20010601|2001-06-05 08:30,5,6186,6202,6184,6193,3409
20010601|2001-06-05 09:00,5,6193,6208,6185.5,6201.5,3921
20010601|2001-06-05 09:30,5,6201.5,6227,6201,6223.5,5018
20010601|2001-06-05 10:00,5,6222.5,6243,6221,6240.5,3709
20010601|2001-06-05 10:30,5,6240.5,6257,6239.5,6250,2781
20010601|2001-06-05 11:00,5,6251,6257.5,6244.5,6254,993
20010601|2001-06-05 11:30,5,6254,6264.5,6251,6260.5,641
20010601|2001-06-05 12:00,5,6260,6267,6258.5,6262,506
20010601|2001-06-05 12:30,5,6262.5,6269,6260,6264,727
20010601|2001-06-06 02:00,6,6276,6276,6251.5,6258,3102
20010601|2001-06-06 02:30,6,6258.5,6271.5,6234,6240,4368
20010601|2001-06-06 03:00,6,6242.5,6251.5,6226.5,6229,2194
20010601|2001-06-06 03:30,6,6228,6240,6225,6236.5,1967
20010601|2001-06-06 04:00,6,6235,6256.5,6232.5,6254,1681
20010601|2001-06-06 04:30,6,6255,6258.5,6249,6250.5,1320
20010601|2001-06-06 05:00,6,6250.5,6251,6242,6245.5,1076
20010601|2001-06-06 05:30,6,6245,6264,6241,6262.5,1229
20010601|2001-06-06 06:00,6,6262,6272,6259,6265.5,1281
20010601|2001-06-06 06:30,6,6265.5,6266.5,6252,6262,1222
20010601|2001-06-06 07:00,6,6262,6262,6251.5,6253.5,1289
20010601|2001-06-06 07:30,6,6253.5,6254,6241.5,6250,1284
20010601|2001-06-06 08:00,6,6250,6253,6236,6236.5,1369
20010601|2001-06-06 08:30,6,6237,6244,6224,6241.5,10683
20010601|2001-06-06 09:00,6,6242,6248.5,6207,6207.5,5585
20010601|2001-06-06 09:30,6,6207.5,6226.5,6205,6221.5,3782
20010601|2001-06-06 10:00,6,6221.5,6221.5,6183,6187.5,5609
20010601|2001-06-06 10:30,6,6187,6195,6182,6182.5,1380
20010601|2001-06-06 11:00,6,6182.5,6197.5,6177.5,6197,913
20010601|2001-06-06 11:30,6,6196.5,6199,6192,6194.5,571
20010601|2001-06-06 12:00,6,6195.5,6206,6192.5,6196,644
20010601|2001-06-06 12:30,6,6197,6209,6190.5,6207.5,529
20010601|2001-06-07 02:00,7,6201,6223,6197,6218,3155
20010601|2001-06-07 02:30,7,6218,6227,6209,6209.5,2200
20010601|2001-06-07 03:00,7,6210,6224,6186,6207,2646
20010601|2001-06-07 03:30,7,6207,6208,6187,6197,1320
20010601|2001-06-07 04:00,7,6195.5,6200.5,6172.5,6180.5,2178
20010601|2001-06-07 04:30,7,6180,6190,6174,6183.5,1045
20010601|2001-06-07 05:00,7,6183.5,6190,6181.5,6186,1062
20010601|2001-06-07 05:30,7,6186,6193.5,6180,6185,954
20010601|2001-06-07 06:00,7,6184,6195.5,6184,6190.5,1028
20010601|2001-06-07 06:30,7,6191,6194.5,6181.5,6185.5,1514
20010601|2001-06-07 07:00,7,6185,6186,6172,6176,1244
20010601|2001-06-07 07:30,7,6175,6178.5,6161,6162,2069
20010601|2001-06-07 08:00,7,6162.5,6172,6161.5,6167,1357
20010601|2001-06-07 08:30,7,6167,6183.5,6162.5,6178.5,5563
20010601|2001-06-07 09:00,7,6177.5,6190,6172.5,6182,3226
20010601|2001-06-07 09:30,7,6181.5,6208,6177.5,6192,3605
20010601|2001-06-07 10:00,7,6191.5,6201.5,6188,6194,2272
20010601|2001-06-07 10:30,7,6194,6194,6175,6180.5,1250
20010601|2001-06-07 11:00,7,6180,6187,6177,6186,546
20010601|2001-06-07 11:30,7,6185,6188.5,6180,6186,400
20010601|2001-06-07 12:00,7,6186,6192.5,6181,6192,238
20010601|2001-06-07 12:30,7,6193,6218.5,6192.5,6216,936
20010601|2001-06-08 02:00,8,6235,6250,6230,6233,3599
20010601|2001-06-08 02:30,8,6235,6245,6225,6235,2123
20010601|2001-06-08 03:00,8,6235,6246,6226,6239,2052
20010601|2001-06-08 03:30,8,6240,6261,6236,6251,9408
20010601|2001-06-08 04:00,8,6252,6265,6250,6255,1909
20010601|2001-06-08 04:30,8,6255.5,6262,6252.5,6261.5,965
20010601|2001-06-08 05:00,8,6261,6272,6258,6266,1920
20010601|2001-06-08 05:30,8,6266,6266,6252.5,6259.5,2481
20010601|2001-06-08 06:00,8,6260.5,6265,6255.5,6264,697
20010601|2001-06-08 06:30,8,6264,6265,6233,6233.5,2091
20010601|2001-06-08 07:00,8,6234,6240,6222,6239,2093
20010601|2001-06-08 07:30,8,6238.5,6241.5,6230,6239.5,1712
20010601|2001-06-08 08:00,8,6238.5,6240,6233,6233,9563
20010601|2001-06-08 08:30,8,6233,6233.5,6205,6220.5,9550
20010601|2001-06-08 09:00,8,6220,6223,6191.5,6204.5,4053
20010601|2001-06-08 09:30,8,6205,6211.5,6198,6203,1121
20010601|2001-06-08 10:00,8,6203.5,6211.5,6197.5,6198,1394
20010601|2001-06-08 10:30,8,6198,6205,6187,6192,7326
20010601|2001-06-08 11:00,8,6192,6193,6172.5,6179.5,847
20010601|2001-06-08 11:30,8,6178,6184.5,6176,6184.5,349
20010601|2001-06-08 12:00,8,6183.5,6187.5,6179,6179,197
20010601|2001-06-08 12:30,8,6181.5,6182,6172.5,6182,620
20010601|2001-06-11 02:00,11,6182,6182,6153,6159.5,7400
20010601|2001-06-11 02:30,11,6160,6162,6140.5,6161,4452
20010601|2001-06-11 03:00,11,6162.5,6179,6158.5,6166,3429
20010601|2001-06-11 03:30,11,6166.5,6198,6166,6194.5,2800
20010601|2001-06-11 04:00,11,6194,6203,6183,6202.5,1958
20010601|2001-06-11 04:30,11,6202.5,6220,6201.5,6217,2935
20010601|2001-06-11 05:00,11,6217,6233,6214,6214.5,2352
20010601|2001-06-11 05:30,11,6215,6218.5,6201.5,6203,1761
20010601|2001-06-11 06:00,11,6203,6212.5,6202,6211,1177
20010601|2001-06-11 06:30,11,6211,6217,6210,6212.5,1000
20010601|2001-06-11 07:00,11,6212,6214,6202.5,6208,1249
20010601|2001-06-11 07:30,11,6207.5,6223.5,6206,6221,1151
20010601|2001-06-11 08:00,11,6222,6223,6203,6206,1555
20010601|2001-06-11 08:30,11,6206,6212,6194,6198.5,3975
20010601|2001-06-11 09:00,11,6197.5,6218.5,6187,6192,4148
20010601|2001-06-11 09:30,11,6191.5,6195,6173.5,6175.5,8535
20010601|2001-06-11 10:00,11,6176,6179,6167.5,6173,3771
20010601|2001-06-11 10:30,11,6173.5,6180,6166.5,6179.5,1343
20010601|2001-06-11 11:00,11,6180,6181.5,6175,6176,6489
20010601|2001-06-11 11:30,11,6178,6186,6174.5,6175,605
20010601|2001-06-11 12:00,11,6174.5,6184.5,6174,6175,419
20010601|2001-06-11 12:30,11,6176,6176.5,6164.5,6174.5,768
20010601|2001-06-12 02:00,12,6169,6170,6142.5,6155,5243
20010601|2001-06-12 02:30,12,6155.5,6174.5,6132,6132,5332
20010601|2001-06-12 03:00,12,6130,6135.5,6114.5,6126,5528
20010601|2001-06-12 03:30,12,6125.5,6139,6117,6125.5,3398
20010601|2001-06-12 04:00,12,6126,6138,6111.5,6113,3680
20010601|2001-06-12 04:30,12,6112,6132,6109,6129.5,2630
20010601|2001-06-12 05:00,12,6130,6132,6107.5,6108,1918
20010601|2001-06-12 05:30,12,6105.5,6108,6085.5,6098,7046
20010601|2001-06-12 06:00,12,6098,6113.5,6094.5,6102.5,2662
20010601|2001-06-12 06:30,12,6102,6120,6101.5,6118,1723
20010601|2001-06-12 07:00,12,6117.5,6119,6069,6077.5,6627
20010601|2001-06-12 07:30,12,6079,6087,6062.5,6069.5,18777
20010601|2001-06-12 08:00,12,6070.5,6082,6066,6071.5,3625
20010601|2001-06-12 08:30,12,6072,6093,6064.5,6083,4903
20010601|2001-06-12 09:00,12,6083.5,6083.5,6033.5,6037.5,7537
20010601|2001-06-12 09:30,12,6036.5,6052,6029.5,6044,4938
20010601|2001-06-12 10:00,12,6045,6051,6040.5,6044.5,2727
20010601|2001-06-12 10:30,12,6045,6054.5,6044,6050.5,5255
20010601|2001-06-12 11:00,12,6050,6053,6044.5,6048.5,1566
20010601|2001-06-12 11:30,12,6048,6051,6036,6051,963
20010601|2001-06-12 12:00,12,6049,6057,6047.5,6055.5,366
20010601|2001-06-12 12:30,12,6054.5,6072.5,6053,6064.5,832
20010601|2001-06-13 02:00,13,6098,6103,6076.5,6102,5751
20010601|2001-06-13 02:30,13,6102,6110,6084,6091,4681
20010601|2001-06-13 03:00,13,6092,6114.5,6080.5,6112,3492
20010601|2001-06-13 03:30,13,6112,6114,6099,6110.5,2785
20010601|2001-06-13 04:00,13,6111,6124.5,6107,6107,4197
20010601|2001-06-13 04:30,13,6107.5,6113,6096,6109,2431
20010601|2001-06-13 05:00,13,6109.5,6115,6091,6102,1803
20010601|2001-06-13 05:30,13,6102,6109,6100,6106,1049
20010601|2001-06-13 06:00,13,6107.5,6118,6103,6117,1277
20010601|2001-06-13 06:30,13,6117,6117.5,6109,6115,2494
20010601|2001-06-13 07:00,13,6116,6120,6109.5,6115.5,8684
20010601|2001-06-13 07:30,13,6115.5,6129.5,6115.5,6124,3367
20010601|2001-06-13 08:00,13,6123,6124.5,6105.5,6111.5,1828
20010601|2001-06-13 08:30,13,6112,6128,6100,6122,6291
20010601|2001-06-13 09:00,13,6126.5,6126.5,6100,6108.5,5029
20010601|2001-06-13 09:30,13,6108,6124,6097.5,6116.5,4667
20010601|2001-06-13 10:00,13,6116.5,6139,6113,6138,3627
20010601|2001-06-13 10:30,13,6137.5,6147,6130,6136.5,2574
20010601|2001-06-13 11:00,13,6137,6144,6130.5,6131.5,2468
20010601|2001-06-13 11:30,13,6132,6135.5,6130,6131.5,724
20010601|2001-06-13 12:00,13,6131,6131.5,6121,6123,380
20010601|2001-06-13 12:30,13,6123,6129.5,6117,6122,480
20010601|2001-06-14 02:00,14,6090,6093,6066.5,6091.5,3366
20010601|2001-06-14 02:30,14,6092.5,6098,6077.5,6082,3366
20010601|2001-06-14 03:00,14,6082,6084.5,6070,6073,2874
20010601|2001-06-14 03:30,14,6072.5,6080,6066.5,6071,1818
20010601|2001-06-14 04:00,14,6071,6075,6040,6047.5,3518
20010601|2001-06-14 04:30,14,6046,6053,6033,6034,2154
20010601|2001-06-14 05:00,14,6031,6041.5,6025,6039,1709
20010601|2001-06-14 05:30,14,6038.5,6054.5,6036.5,6049.5,1782
20010601|2001-06-14 06:00,14,6049.5,6063.5,6048,6062.5,955
20010601|2001-06-14 06:30,14,6063,6074,6054,6057,1726
20010601|2001-06-14 07:00,14,6057,6081.5,6057,6081,2302
20010601|2001-06-14 07:30,14,6080,6095,6054,6061.5,3542
20010601|2001-06-14 08:00,14,6062,6067.5,6053,6060,1451
20010601|2001-06-14 08:30,14,6060,6070.5,6047.5,6067,4696
20010601|2001-06-14 09:00,14,6067,6071,6054.5,6056,5040
20010601|2001-06-14 09:30,14,6056,6058.5,6034,6038,2869
20010601|2001-06-14 10:00,14,6039.5,6041.5,6016.5,6034,2634
20010601|2001-06-14 10:30,14,6034,6054.5,6033,6051,1152
20010601|2001-06-14 11:00,14,6051,6054,6037,6038,285
20010601|2001-06-14 11:30,14,6038.5,6050,6035.5,6038,587
20010601|2001-06-14 12:00,14,6040,6042.5,6028,6030,433
20010601|2001-06-14 12:30,14,6030,6034,6021,6024,1226
20010601|2001-06-15 02:00,15,5987,6010,5987,6009,3583
20010601|2001-06-15 02:30,15,6008.5,6015.5,5996.5,6010,2375
20010601|2001-06-15 03:00,15,6011,6020.5,6007,6019,2680
20010601|2001-06-15 03:30,15,6019,6021,6002,6002,2025
20010601|2001-06-15 04:00,15,6003,6010,5995.5,6008,1632
20010601|2001-06-15 04:30,15,6008,6024,6003,6005,1947
20010601|2001-06-15 05:00,15,6004,6005.5,5980,5986,2655
20010601|2001-06-15 05:30,15,5986,5989.5,5965,5968.5,2554
20010901|2000-12-19 07:00,19,6676,6676.5,6667.5,6667.5,27
20010901|2000-12-19 07:30,19,6640,6640,6640,6640,3
20010901|2000-12-19 08:00,19,6652.5,6654,6652.5,6654,11
20010901|2000-12-19 08:30,19,6665,6709.5,6642,6709.5,41
20010901|2000-12-19 09:00,19,6715,6715,6712.5,6712.5,7
20010901|2000-12-19 10:00,19,6715.5,6718.5,6703.5,6706,38
20010901|2000-12-19 10:30,19,6711.5,6711.5,6711.5,6711.5,3
20010901|2000-12-19 11:30,19,6709.5,6709.5,6709.5,6709.5,1
20010901|2000-12-20 04:00,20,6584,6584,6584,6584,5
20010901|2000-12-20 06:00,20,6566.5,6574,6566.5,6574,5
20010901|2000-12-20 06:30,20,6550,6550,6550,6550,1
20010901|2000-12-20 07:30,20,6560,6560,6560,6560,2
20010901|2000-12-20 08:00,20,6552,6552,6552,6552,1
20010901|2000-12-20 08:30,20,6489.5,6530,6470,6530,14
20010901|2000-12-20 10:30,20,6522,6522,6522,6522,5
20010901|2000-12-20 11:30,20,6480,6480,6480,6480,5
20010901|2000-12-20 12:00,20,6466.5,6466.5,6466.5,6466.5,5
20010901|2000-12-21 03:00,21,6434,6442,6434,6441.5,35
20010901|2000-12-21 03:30,21,6450.5,6450.5,6450.5,6450.5,5
20010901|2000-12-21 04:00,21,6439,6439,6439,6439,5
20010901|2000-12-21 04:30,21,6493,6502,6491,6499,40
20010901|2000-12-21 06:30,21,6394.5,6402.5,6377.5,6377.5,6
20010901|2000-12-21 07:00,21,6377,6377,6377,6377,1
20010901|2000-12-21 07:30,21,6375,6375.5,6375,6375.5,15
20010901|2000-12-21 08:30,21,6389.5,6389.5,6389.5,6389.5,5
20010901|2000-12-21 09:00,21,6336.5,6356,6330.5,6349,20
20010901|2000-12-21 09:30,21,6384,6384,6384,6384,4
20010901|2000-12-22 02:00,22,6464,6464,6464,6464,5
20010901|2000-12-22 02:30,22,6477,6477,6477,6477,1
20010901|2000-12-22 03:00,22,6474.5,6474.5,6474.5,6474.5,2
20010901|2000-12-22 03:30,22,6457,6457.5,6449,6457.5,14
20010901|2000-12-22 10:30,22,6464.5,6464.5,6464.5,6464.5,1
20010901|2000-12-22 11:30,22,6480,6480,6480,6480,1
20010901|2000-12-28 02:00,28,6595,6599,6595,6599,2
20010901|2000-12-28 02:30,28,6562,6562,6562,6562,1
20010901|2000-12-28 11:30,28,6544,6544,6544,6544,1
20010901|2000-12-29 03:30,29,6625,6625,6625,6625,1
20010901|2000-12-29 04:30,29,6651.5,6661,6651.5,6661,5
20010901|2001-01-02 02:30,2,6517,6517,6517,6517,1
20010901|2001-01-02 03:00,2,6529,6556,6529,6551,199
20010901|2001-01-02 03:30,2,6549,6575.5,6549,6558,101
20010901|2001-01-02 04:00,2,6535.5,6551.5,6535.5,6551.5,13
20010901|2001-01-02 04:30,2,6552.5,6561,6552.5,6561,10
20010901|2001-01-02 05:00,2,6575,6575,6563,6563,22
20010901|2001-01-02 05:30,2,6621.5,6621.5,6621.5,6621.5,5
20010901|2001-01-02 06:00,2,6623.5,6623.5,6621.5,6622.5,11
20010901|2001-01-02 07:00,2,6633.5,6633.5,6610,6610,32
20010901|2001-01-02 07:30,2,6598,6598.5,6598,6598,3
20010901|2001-01-02 08:30,2,6613,6613,6580,6580,14
20010901|2001-01-02 09:00,2,6554,6561.5,6553.5,6557,18
20010901|2001-01-02 10:00,2,6505,6520.5,6505,6520.5,44
20010901|2001-01-03 06:00,3,6400,6400,6400,6400,2
20010901|2001-01-03 06:30,3,6393,6393,6393,6393,5
20010901|2001-01-03 08:30,3,6423,6430,6378,6378,15
20010901|2001-01-03 09:00,3,6421.5,6421.5,6421.5,6421.5,5
20010901|2001-01-03 09:30,3,6426.5,6426.5,6404.5,6404.5,3
20010901|2001-01-03 10:00,3,6404,6404,6404,6404,4
20010901|2001-01-03 10:30,3,6411.5,6411.5,6391.5,6391.5,3
20010901|2001-01-03 11:00,3,6381.5,6381.5,6381.5,6381.5,5
20010901|2001-01-03 12:00,3,6555,6555,6555,6555,1
20010901|2001-01-03 12:30,3,6616.5,6635.5,6616.5,6626,14
20010901|2001-01-04 04:00,4,6615,6616.5,6588,6588,17
20010901|2001-01-04 06:30,4,6599,6599,6597,6597,5
20010901|2001-01-04 08:30,4,6598.5,6598.5,6598.5,6598.5,4
20010901|2001-01-04 09:00,4,6612.5,6616.5,6599.5,6602,17
20010901|2001-01-04 10:00,4,6569.5,6570.5,6568,6568.5,5
20010901|2001-01-05 02:00,5,6604.5,6604.5,6604.5,6604.5,5
20010901|2001-01-05 04:30,5,6628,6628,6628,6628,1
20010901|2001-01-05 06:30,5,6620,6620,6620,6620,3
20010901|2001-01-05 07:30,5,6601.5,6601.5,6601.5,6601.5,5
20010901|2001-01-05 08:30,5,6598,6598,6536.5,6536.5,10
20010901|2001-01-05 12:30,5,6558.5,6558.5,6558.5,6558.5,1
20010901|2001-01-08 02:30,8,6420,6420,6420,6420,1
20010901|2001-01-08 03:00,8,6590.5,6590.5,6577.5,6577.5,13
20010901|2001-01-08 03:30,8,6581.5,6588,6581.5,6582,6
20010901|2001-01-08 04:00,8,6584,6584,6582,6582,2
20010901|2001-01-08 04:30,8,6584,6584,6584,6584,1
20010901|2001-01-08 06:00,8,6573.5,6573.5,6573.5,6573.5,1
20010901|2001-01-09 03:30,9,6620,6620,6620,6620,1
20010901|2001-01-09 06:30,9,6547,6547,6547,6547,1
20010901|2001-01-10 08:00,10,6484,6484.5,6477.5,6477.5,16
20010901|2001-01-10 08:30,10,6483.5,6491.5,6483.5,6491.5,8
20010901|2001-01-10 09:30,10,6508.5,6508.5,6508.5,6508.5,1
20010901|2001-01-10 10:00,10,6507.5,6510,6503.5,6508,27
20010901|2001-01-10 10:30,10,6533.5,6533.5,6533.5,6533.5,1
20010901|2001-01-10 11:00,10,6536.5,6536.5,6529,6529,4
20010901|2001-01-10 11:30,10,6533,6533,6524,6524,6
20010901|2001-01-10 12:00,10,6510.5,6510.5,6510,6510,10
20010901|2001-01-11 02:30,11,6527.5,6527.5,6527.5,6527.5,2
20010901|2001-01-11 05:30,11,6555,6555,6555,6555,1
20010901|2001-01-11 06:30,11,6555,6555,6550,6550,2
20010901|2001-01-11 10:30,11,6633,6633,6633,6633,3
20010901|2001-01-12 02:00,12,6690,6690,6690,6690,2
20010901|2001-01-12 04:00,12,6699,6699,6699,6699,1
20010901|2001-01-12 08:30,12,6691.5,6695.5,6684.5,6695.5,21
20010901|2001-01-12 09:00,12,6669,6673,6661,6673,45
20010901|2001-01-15 06:00,15,6723.5,6723.5,6723.5,6723.5,3
20010901|2001-01-15 06:30,15,6726,6729,6726,6729,9
20010901|2001-01-15 07:00,15,6728.5,6728.5,6728.5,6728.5,5
20010901|2001-01-15 10:00,15,6708,6711,6705.5,6707.5,15
20010901|2001-01-15 10:30,15,6701.5,6707,6701.5,6707,8
20010901|2001-01-15 11:30,15,6704.5,6705,6704.5,6705,4
20010901|2001-01-15 12:00,15,6705,6705.5,6705,6705.5,6
20010901|2001-01-16 08:30,16,6670,6682,6666,6677.5,41
20010901|2001-01-16 09:00,16,6685.5,6699,6685.5,6699,5
20010901|2001-01-16 09:30,16,6678,6682.5,6678,6682.5,4
20010901|2001-01-17 04:30,17,6792.5,6805.5,6792.5,6805.5,3
20010901|2001-01-17 08:00,17,6828.5,6845.5,6828.5,6845.5,10
20010901|2001-01-17 08:30,17,6832,6832,6823,6823,5
20010901|2001-01-17 12:00,17,6830,6830,6830,6830,1
20010901|2001-01-18 08:30,18,6789,6789,6785,6785,7
20010901|2001-01-18 09:00,18,6802.5,6805,6802.5,6805,2
20010901|2001-01-19 07:30,19,6905,6905,6905,6905,1
20010901|2001-01-19 08:30,19,6881,6881,6854.5,6859,19
20010901|2001-01-19 09:00,19,6823.5,6838,6823.5,6838,40
20010901|2001-01-19 09:30,19,6847.5,6847.5,6833.5,6833.5,8
20010901|2001-01-19 10:00,19,6831.5,6831.5,6823.5,6823.5,5
20010901|2001-01-19 12:00,19,6837.5,6837.5,6837.5,6837.5,5
20010901|2001-01-22 04:00,22,6819,6819,6819,6819,1
20010901|2001-01-22 08:30,22,6802,6825.5,6802,6825.5,2
20010901|2001-01-22 09:00,22,6838.5,6838.5,6838.5,6838.5,1
20010901|2001-01-23 04:30,23,6795.5,6795.5,6795.5,6795.5,1
20010901|2001-01-23 08:00,23,6819,6819,6819,6819,4
20010901|2001-01-23 09:30,23,6851,6851,6851,6851,1
20010901|2001-01-24 02:30,24,6891,6891,6891,6891,1
20010901|2001-01-24 03:30,24,6889,6889,6889,6889,5
20010901|2001-01-24 06:00,24,6902.5,6902.5,6902,6902,2
20010901|2001-01-24 07:00,24,6922,6922.5,6922,6922.5,9
20010901|2001-01-24 09:00,24,6897.5,6897.5,6897.5,6897.5,5
20010901|2001-01-24 10:00,24,6910,6910,6909.5,6909.5,6
20010901|2001-01-24 10:30,24,6904.5,6904.5,6902.5,6902.5,7
20010901|2001-01-25 04:00,25,6886,6886,6886,6886,5
20010901|2001-01-25 08:30,25,6932.5,6932.5,6932.5,6932.5,1
20010901|2001-01-25 09:00,25,6918.5,6919,6918.5,6919,4
20010901|2001-01-25 09:30,25,6915.5,6915.5,6915.5,6915.5,2
20010901|2001-01-25 10:00,25,6906,6906,6906,6906,4
20010901|2001-01-26 04:00,26,6843,6843,6843,6843,1
20010901|2001-01-26 11:00,26,6862,6872,6862,6872,16
20010901|2001-01-26 12:30,26,6868,6868,6868,6868,5
20010901|2001-01-29 02:30,29,6855,6868,6855,6868,10
20010901|2001-01-29 08:30,29,6870,6870,6870,6870,1
20010901|2001-01-29 09:00,29,6862.5,6862.5,6862.5,6862.5,5
20010901|2001-01-29 10:00,29,6905.5,6905.5,6905.5,6905.5,2
20010901|2001-01-30 03:30,30,6952,6952,6952,6952,1
20010901|2001-01-30 04:00,30,6932.5,6932.5,6925,6925,5
20010901|2001-01-30 04:30,30,6911,6911,6911,6911,1
20010901|2001-01-30 05:00,30,6918,6918,6918,6918,1
20010901|2001-01-30 06:00,30,6890.5,6890.5,6890.5,6890.5,1
20010901|2001-01-30 11:00,30,6909.5,6910,6909.5,6910,2
20010901|2001-01-31 02:00,31,6925.5,6925.5,6925.5,6925.5,1
20010901|2001-01-31 03:30,31,6889,6909,6889,6909,60
20010901|2001-01-31 10:30,31,6952,6952,6952,6952,2
20010901|2001-01-31 12:30,31,6945,6945,6945,6945,4
20010901|2001-02-01 10:30,1,6908,6908,6908,6908,2
20010901|2001-02-02 02:30,2,6916.5,6916.5,6916.5,6916.5,9
20010901|2001-02-02 05:30,2,6850,6850,6850,6850,2
20010901|2001-02-02 09:30,2,6838,6838,6838,6838,1
20010901|2001-02-02 11:00,2,6809,6809,6809,6809,3
20010901|2001-02-02 11:30,2,6810.5,6810.5,6810.5,6810.5,1
20010901|2001-02-05 09:00,5,6787,6787,6787,6787,2
20010901|2001-02-06 10:00,6,6843.5,6843.5,6843.5,6843.5,2
20010901|2001-02-06 10:30,6,6845.5,6845.5,6845.5,6845.5,5
20010901|2001-02-06 12:30,6,6845.5,6845.5,6845.5,6845.5,5
20010901|2001-02-07 04:00,7,6782.5,6782.5,6782.5,6782.5,1
20010901|2001-02-07 06:00,7,6764,6764,6764,6764,1
20010901|2001-02-07 06:30,7,6762.5,6762.5,6762.5,6762.5,1
20010901|2001-02-07 07:00,7,6763.5,6767.5,6763.5,6767.5,15
20010901|2001-02-07 07:30,7,6761.5,6761.5,6761.5,6761.5,1
20010901|2001-02-07 09:30,7,6774.5,6776.5,6774.5,6774.5,12
20010901|2001-02-07 10:00,7,6775,6781,6775,6781,5
20010901|2001-02-07 11:30,7,6777.5,6779,6777.5,6779,10
20010901|2001-02-08 08:30,8,6807.5,6807.5,6807.5,6807.5,1
20010901|2001-02-08 12:30,8,6789,6789,6789,6789,5
20010901|2001-02-09 02:30,9,6766.5,6770.5,6759,6759,20
20010901|2001-02-09 03:30,9,6740,6740,6740,6740,10
20010901|2001-02-09 05:30,9,6712,6712,6712,6712,3
20010901|2001-02-09 06:00,9,6711.5,6711.5,6711.5,6711.5,2
20010901|2001-02-09 06:30,9,6705,6705,6705,6705,5
20010901|2001-02-09 08:30,9,6704.5,6704.5,6704.5,6704.5,1
20010901|2001-02-09 09:00,9,6721,6721,6719,6719,10
20010901|2001-02-09 10:00,9,6708.5,6708.5,6708.5,6708.5,7
20010901|2001-02-09 10:30,9,6681.5,6681.5,6681.5,6681.5,5
20010901|2001-02-09 11:00,9,6685,6686.5,6685,6686,14
20010901|2001-02-09 11:30,9,6680,6682,6680,6682,10
20010901|2001-02-09 12:30,9,6669,6669,6669,6669,2
20010901|2001-02-12 06:30,12,6703,6703,6703,6703,1
20010901|2001-02-12 08:30,12,6686,6687,6686,6687,7
20010901|2001-02-12 11:30,12,6721,6721,6721,6721,1
20010901|2001-02-12 12:00,12,6718,6720,6718,6719,11
20010901|2001-02-12 12:30,12,6724,6727,6724,6727,7
20010901|2001-02-13 06:30,13,6723,6723,6723,6723,4
20010901|2001-02-13 08:00,13,6735,6735,6735,6735,2
20010901|2001-02-13 08:30,13,6735.5,6735.5,6735.5,6735.5,1
20010901|2001-02-14 07:00,14,6639,6639,6639,6639,1
20010901|2001-02-14 09:30,14,6626,6626,6626,6626,2
20010901|2001-02-15 05:00,15,6657.5,6657.5,6657.5,6657.5,2
20010901|2001-02-15 06:30,15,6680,6680,6680,6680,1
20010901|2001-02-15 07:00,15,6685,6685,6685,6685,3
20010901|2001-02-15 07:30,15,6703,6703,6703,6703,1
20010901|2001-02-15 08:30,15,6701.5,6702.5,6701.5,6702.5,6
20010901|2001-02-15 12:30,15,6723,6723,6723,6723,4
20010901|2001-02-16 02:00,16,6669,6671.5,6669,6671.5,5
20010901|2001-02-16 02:30,16,6662,6662,6662,6662,1
20010901|2001-02-16 03:00,16,6679.5,6679.5,6679.5,6679.5,5
20010901|2001-02-16 03:30,16,6675.5,6675.5,6675.5,6675.5,2
20010901|2001-02-16 05:30,16,6665,6665,6665,6665,7
20010901|2001-02-16 06:00,16,6670,6670,6670,6670,5
20010901|2001-02-16 06:30,16,6668.5,6668.5,6667.5,6667.5,3
20010901|2001-02-16 07:30,16,6651,6651,6651,6651,5
20010901|2001-02-16 08:00,16,6636,6636,6636,6636,17
20010901|2001-02-16 08:30,16,6631.5,6636,6631.5,6636,15
20010901|2001-02-16 09:00,16,6640,6640,6640,6640,1
20010901|2001-02-16 12:30,16,6617.5,6620,6617.5,6620,6
20010901|2001-02-19 03:00,19,6621,6621,6621,6621,5
20010901|2001-02-20 04:30,20,6661,6661,6661,6661,3
20010901|2001-02-20 05:30,20,6659,6660,6659,6660,5
20010901|2001-02-20 06:30,20,6666,6666,6666,6666,2
20010901|2001-02-20 07:00,20,6661.5,6661.5,6661.5,6661.5,5
20010901|2001-02-20 07:30,20,6665.5,6665.5,6660.5,6660.5,5
20010901|2001-02-20 08:30,20,6671,6671,6663.5,6664,24
20010901|2001-02-20 09:00,20,6670,6670,6663.5,6663.5,8
20010901|2001-02-20 09:30,20,6637,6637,6637,6637,5
20010901|2001-02-21 02:00,21,6540,6541,6540,6541,12
20010901|2001-02-21 04:00,21,6510,6510,6510,6510,3
20010901|2001-02-21 06:30,21,6506.5,6506.5,6506.5,6506.5,5
20010901|2001-02-21 07:00,21,6504.5,6504.5,6500.5,6500.5,2
20010901|2001-02-21 07:30,21,6460,6460,6460,6460,5
20010901|2001-02-21 08:00,21,6465,6465,6465,6465,2
20010901|2001-02-21 09:00,21,6500,6500,6500,6500,2
20010901|2001-02-21 10:00,21,6500,6501,6487,6501,17
20010901|2001-02-21 10:30,21,6518,6521,6518,6521,7
20010901|2001-02-21 11:00,21,6534,6534,6534,6534,5
20010901|2001-02-22 02:00,22,6464.5,6464.5,6464.5,6464.5,1
20010901|2001-02-22 02:30,22,6464,6464,6464,6464,1
20010901|2001-02-22 03:00,22,6485,6487,6485,6487,10
20010901|2001-02-22 04:00,22,6442,6442,6442,6442,5
20010901|2001-02-22 06:30,22,6404,6405,6404,6405,52
20010901|2001-02-22 07:30,22,6430.5,6430.5,6430.5,6430.5,1
20010901|2001-02-22 08:30,22,6427,6427,6427,6427,2
20010901|2001-02-22 10:30,22,6386.5,6386.5,6386.5,6386.5,5
20010901|2001-02-22 11:00,22,6373.5,6373.5,6373.5,6373.5,5
20010901|2001-02-22 11:30,22,6375.5,6375.5,6375.5,6375.5,1
20010901|2001-02-22 12:30,22,6391,6391,6391,6391,1
20010901|2001-02-23 06:00,23,6378,6379.5,6378,6379.5,5
20010901|2001-02-23 06:30,23,6379,6379,6339,6339,38
20010901|2001-02-23 08:30,23,6290,6290,6290,6290,3
20010901|2001-02-23 10:00,23,6291,6291,6291,6291,1
20010901|2001-02-23 10:30,23,6278,6278,6278,6278,2
20010901|2001-02-23 12:30,23,6197,6197,6197,6197,1
20010901|2001-02-26 02:30,26,6284,6286.5,6284,6284.5,7
20010901|2001-02-26 03:00,26,6300.5,6309.5,6300.5,6309.5,8
20010901|2001-02-26 03:30,26,6305.5,6309.5,6301.5,6309.5,15
20010901|2001-02-26 04:00,26,6300.5,6303.5,6297,6303.5,9
20010901|2001-02-26 04:30,26,6312,6338.5,6312,6338.5,34
20010901|2001-02-26 05:00,26,6336,6336,6336,6336,4
20010901|2001-02-26 06:00,26,6320,6327,6313.5,6313.5,46
20010901|2001-02-26 08:00,26,6332,6332,6331,6331,6
20010901|2001-02-26 10:00,26,6305,6316.5,6305,6316.5,8
20010901|2001-02-26 11:00,26,6308.5,6308.5,6308.5,6308.5,4
20010901|2001-02-26 11:30,26,6327.5,6327.5,6327.5,6327.5,5
20010901|2001-02-26 12:30,26,6309.5,6309.5,6309.5,6309.5,1
20010901|2001-02-27 03:00,27,6333.5,6333.5,6333.5,6333.5,3
20010901|2001-02-27 03:30,27,6351.5,6351.5,6351.5,6351.5,5
20010901|2001-02-27 11:30,27,6368.5,6368.5,6368.5,6368.5,5
20010901|2001-02-28 02:00,28,6318,6318,6318,6318,4
20010901|2001-02-28 02:30,28,6312.5,6312.5,6312.5,6312.5,2
20010901|2001-02-28 09:00,28,6406.5,6407.5,6403,6403,17
20010901|2001-02-28 10:00,28,6352,6352,6321,6321,12
20010901|2001-02-28 12:30,28,6339,6340.5,6326.5,6326.5,10
20010901|2001-03-01 02:00,1,6275,6275,6275,6275,1
20010901|2001-03-01 07:00,1,6253.5,6253.5,6253.5,6253.5,4
20010901|2001-03-01 08:30,1,6250,6257.5,6248,6257.5,6
20010901|2001-03-01 10:00,1,6272.5,6272.5,6272.5,6272.5,3
20010901|2001-03-01 10:30,1,6285,6285,6283.5,6283.5,5
20010901|2001-03-01 11:00,1,6253,6254.5,6253,6254.5,3
20010901|2001-03-01 12:00,1,6231,6231,6231,6231,5
20010901|2001-03-02 06:30,2,6233,6233,6233,6233,2
20010901|2001-03-02 08:00,2,6183,6183,6183,6183,2
20010901|2001-03-02 08:30,2,6193.5,6196.5,6193.5,6196.5,7
20010901|2001-03-02 10:30,2,6236,6236,6231.5,6231.5,3
20010901|2001-03-02 11:30,2,6267,6267,6267,6267,1
20010901|2001-03-02 12:30,2,6304,6304,6304,6304,3
20010901|2001-03-05 02:00,5,6302.5,6302.5,6302.5,6302.5,3
20010901|2001-03-05 02:30,5,6279.5,6288.5,6277.5,6277.5,9
20010901|2001-03-05 03:00,5,6275.5,6275.5,6275.5,6275.5,5
20010901|2001-03-05 03:30,5,6291.5,6292.5,6290,6290,22
20010901|2001-03-05 04:00,5,6264.5,6264.5,6264.5,6264.5,1
20010901|2001-03-05 05:00,5,6274.5,6274.5,6274.5,6274.5,4
20010901|2001-03-05 06:30,5,6297.5,6297.5,6288,6288,26
20010901|2001-03-05 07:00,5,6287,6294,6287,6294,3
20010901|2001-03-05 07:30,5,6306,6306,6304.5,6304.5,8
20010901|2001-03-05 08:00,5,6316,6323.5,6316,6323.5,7
20010901|2001-03-05 08:30,5,6324,6324,6317.5,6317.5,15
20010901|2001-03-05 09:00,5,6324.5,6324.5,6319,6319,6
20010901|2001-03-05 10:00,5,6326,6326,6326,6326,5
20010901|2001-03-05 10:30,5,6315,6315,6315,6315,1
20010901|2001-03-06 05:00,6,6401.5,6401.5,6401.5,6401.5,5
20010901|2001-03-06 06:00,6,6406.5,6406.5,6406.5,6406.5,3
20010901|2001-03-06 06:30,6,6405.5,6406,6405.5,6406,2
20010901|2001-03-06 10:00,6,6422,6422,6416,6417,3
20010901|2001-03-06 10:30,6,6422.5,6422.5,6422.5,6422.5,5
20010901|2001-03-06 11:30,6,6403.5,6404,6403.5,6404,4
20010901|2001-03-07 02:30,7,6382,6382,6382,6382,5
20010901|2001-03-07 03:00,7,6394,6394,6384,6384,2
20010901|2001-03-07 03:30,7,6385,6388.5,6383,6388.5,8
20010901|2001-03-07 04:30,7,6388.5,6391,6386.5,6386.5,19
20010901|2001-03-07 05:00,7,6385,6385,6382,6382,9
20010901|2001-03-07 06:30,7,6393,6410,6392,6410,30
20010901|2001-03-07 07:00,7,6433.5,6433.5,6432.5,6432.5,13
20010901|2001-03-07 07:30,7,6452.5,6452.5,6452.5,6452.5,4
20010901|2001-03-07 08:30,7,6449.5,6449.5,6436,6436,12
20010901|2001-03-07 09:00,7,6425,6425,6425,6425,5
20010901|2001-03-07 09:30,7,6437.5,6439.5,6435,6435,7
20010901|2001-03-07 10:00,7,6428.5,6431,6428.5,6431,3
20010901|2001-03-07 10:30,7,6422.5,6423,6422.5,6423,2
20010901|2001-03-09 02:00,9,6357,6357,6349,6349,11
20010901|2001-03-09 02:30,9,6346,6363.5,6346,6361,17
20010901|2001-03-09 03:00,9,6361.5,6364,6357.5,6363.5,18
20010901|2001-03-09 03:30,9,6373,6373,6365.5,6365.5,3
20010901|2001-03-09 04:00,9,6356.5,6356.5,6356.5,6356.5,2
20010901|2001-03-09 04:30,9,6361,6361,6361,6361,2
20010901|2001-03-09 05:00,9,6360.5,6360.5,6360.5,6360.5,5
20010901|2001-03-09 05:30,9,6360.5,6360.5,6360.5,6360.5,1
20010901|2001-03-09 07:30,9,6358.5,6358.5,6345.5,6345.5,6
20010901|2001-03-09 08:00,9,6345,6345,6345,6345,2
20010901|2001-03-09 09:00,9,6323.5,6327,6311.5,6323.5,4
20010901|2001-03-09 10:30,9,6328,6328,6328,6328,5
20010901|2001-03-12 04:00,12,6247,6248.5,6239.5,6241.5,16
20010901|2001-03-12 04:30,12,6247.5,6251.5,6247.5,6251.5,8
20010901|2001-03-12 05:00,12,6235,6235,6233.5,6234.5,29
20010901|2001-03-12 05:30,12,6221,6221,6210.5,6212.5,35
20010901|2001-03-12 06:30,12,6233.5,6233.5,6233.5,6233.5,2
20010901|2001-03-12 07:00,12,6228.5,6228.5,6228.5,6228.5,2
20010901|2001-03-12 08:00,12,6202.5,6205,6197,6197,18
20010901|2001-03-12 08:30,12,6189.5,6194.5,6181,6193,73
20010901|2001-03-12 09:00,12,6194,6194,6187,6187,14
20010901|2001-03-12 09:30,12,6179,6182,6173.5,6176.5,89
20010901|2001-03-12 10:00,12,6167,6175,6158,6171,41
20010901|2001-03-12 10:30,12,6178,6178,6169.5,6169.5,16
20010901|2001-03-12 11:00,12,6167.5,6167.5,6163.5,6163.5,6
20010901|2001-03-12 11:30,12,6169,6169,6164,6164,28
20010901|2001-03-13 02:00,13,6065,6065,6065,6065,1
20010901|2001-03-13 02:30,13,6090,6107,6090,6107,27
20010901|2001-03-13 03:00,13,6083.5,6083.5,6066.5,6071.5,33
20010901|2001-03-13 03:30,13,6088,6090,6088,6090,12
20010901|2001-03-13 04:00,13,6092.5,6101,6092.5,6101,4
20010901|2001-03-13 04:30,13,6098.5,6119,6095.5,6119,17
20010901|2001-03-13 05:00,13,6112,6112,6095,6095,16
20010901|2001-03-13 05:30,13,6076.5,6088,6076.5,6088,18
20010901|2001-03-13 06:00,13,6092,6092,6054,6054,13
20010901|2001-03-13 07:30,13,6105,6105,6097,6097,7
20010901|2001-03-13 08:00,13,6115,6115,6112,6112.5,15
20010901|2001-03-13 08:30,13,6116,6118,6082,6096,86
20010901|2001-03-13 09:00,13,6091,6110,6085.5,6085.5,85
20010901|2001-03-13 09:30,13,6089.5,6089.5,6081.5,6081.5,3
20010901|2001-03-13 10:00,13,6061,6061,6061,6061,1
20010901|2001-03-13 10:30,13,6062,6062,6045.5,6045.5,19
20010901|2001-03-13 12:00,13,6050,6050,6050,6050,10
20010901|2001-03-14 03:30,14,6011.5,6011.5,6011.5,6011.5,1
20010901|2001-03-14 05:00,14,5867.5,5867.5,5865,5865,2
20010901|2001-03-14 05:30,14,5872.5,5872.5,5869,5869,34
20010901|2001-03-14 06:00,14,5807,5807,5807,5807,1
20010901|2001-03-14 06:30,14,5820,5820,5820,5820,1
20010901|2001-03-14 07:00,14,5816.5,5816.5,5804.5,5804.5,10
20010901|2001-03-14 07:30,14,5786,5806,5786,5805.5,15
20010901|2001-03-14 08:00,14,5815,5830,5815,5830,26
20010901|2001-03-14 08:30,14,5829.5,5856.5,5801.5,5852,38
20010901|2001-03-14 09:00,14,5888.5,5888.5,5860,5875,12
20010901|2001-03-14 09:30,14,5898,5932,5898,5932,9
20010901|2001-03-14 10:00,14,5917.5,5931.5,5917.5,5931.5,7
20010901|2001-03-14 12:30,14,5848.5,5870,5848.5,5870,6
20010901|2001-03-15 04:00,15,5888,5897,5888,5897,25
20010901|2001-03-15 06:00,15,5928,5928,5928,5928,1
20010901|2001-03-15 07:30,15,5952,5959.5,5952,5955.5,20
20010901|2001-03-15 08:00,15,5950,5950,5950,5950,1
20010901|2001-03-15 08:30,15,5937.5,5943.5,5924.5,5927,12
20010901|2001-03-15 09:00,15,5926.5,5926.5,5926.5,5926.5,1
20010901|2001-03-15 09:30,15,5935,5935,5909,5909,16
20010901|2001-03-15 10:00,15,5911,5917,5911,5917,8
20010901|2001-03-15 10:30,15,5916.5,5927.5,5914.5,5925,15
20010901|2001-03-15 11:00,15,5939,5941,5939,5941,6
20010901|2001-03-16 05:00,16,5903,5904.5,5903,5904.5,12
20010901|2001-03-16 05:30,16,5915,5919.5,5915,5919.5,13
20010901|2001-03-16 06:00,16,5896,5901,5888.5,5888.5,14
20010901|2001-03-16 06:30,16,5896,5901,5896,5901,10
20010901|2001-03-16 07:00,16,5893,5910,5893,5910,12
20010901|2001-03-16 07:30,16,5915,5925,5904,5904,29
20010901|2001-03-16 08:00,16,5894.5,5894.5,5894.5,5894.5,5
20010901|2001-03-16 08:30,16,5891.5,5910.5,5885,5886,8
20010901|2001-03-16 09:00,16,5885,5885,5835.5,5842,28
20010901|2001-03-16 09:30,16,5849,5849,5818.5,5840,22
20010901|2001-03-16 10:00,16,5844,5844.5,5841,5841,14
20010901|2001-03-16 10:30,16,5841.5,5863,5841.5,5854,22
20010901|2001-03-16 11:00,16,5864.5,5864.5,5845,5845,14
20010901|2001-03-16 11:30,16,5845,5845,5845,5845,5
20010901|2001-03-16 12:00,16,5833.5,5833.5,5833.5,5833.5,2
20010901|2001-03-16 12:30,16,5828,5828,5828,5828,2
20010901|2001-03-19 03:00,19,5851.5,5851.5,5851.5,5851.5,1
20010901|2001-03-19 03:30,19,5836,5836,5836,5836,3
20010901|2001-03-19 04:30,19,5836,5836,5792,5792,21
20010901|2001-03-19 07:30,19,5774.5,5774.5,5774.5,5774.5,2
20010901|2001-03-19 09:00,19,5790.5,5790.5,5790.5,5790.5,4
20010901|2001-03-19 10:00,19,5788,5791,5788,5791,22
20010901|2001-03-19 10:30,19,5782,5782.5,5750,5750,7
20010901|2001-03-19 11:00,19,5740,5751.5,5739,5749,40
20010901|2001-03-19 11:30,19,5748,5756,5748,5756,11
20010901|2001-03-19 12:00,19,5755,5755,5755,5755,8
20010901|2001-03-20 02:00,20,5800,5800,5800,5800,1
20010901|2001-03-20 02:30,20,5834,5834,5834,5834,5
20010901|2001-03-20 03:00,20,5835,5835,5835,5835,8
20010901|2001-03-20 03:30,20,5826,5826,5826,5826,5
20010901|2001-03-20 05:00,20,5840,5840,5840,5840,8
20010901|2001-03-20 06:00,20,5850,5855,5850,5855,13
20010901|2001-03-20 09:00,20,5840,5852,5839,5851,19
20010901|2001-03-20 09:30,20,5853,5856.5,5853,5856.5,84
20010901|2001-03-20 10:00,20,5871,5871,5871,5871,1
20010901|2001-03-22 02:00,22,5653,5653,5645,5645,10
20010901|2001-03-22 02:30,22,5640,5640,5619,5621,10
20010901|2001-03-22 03:00,22,5591,5591,5559.5,5566.5,24
20010901|2001-03-22 03:30,22,5571.5,5571.5,5563.5,5563.5,16
20010901|2001-03-22 04:30,22,5569.5,5569.5,5569.5,5569.5,3
20010901|2001-03-22 05:00,22,5546.5,5546.5,5538,5543.5,10
20010901|2001-03-22 05:30,22,5532.5,5532.5,5527.5,5527.5,9
20010901|2001-03-22 06:00,22,5534,5534,5510.5,5510.5,6
20010901|2001-03-22 06:30,22,5512.5,5514,5510,5514,18
20010901|2001-03-22 07:00,22,5545,5546,5541,5541.5,16
20010901|2001-03-22 07:30,22,5535.5,5583,5535.5,5583,10
20010901|2001-03-22 08:00,22,5570.5,5570.5,5570.5,5570.5,1
20010901|2001-03-22 08:30,22,5555,5560,5522.5,5522.5,22
20010901|2001-03-22 09:00,22,5492,5500.5,5485,5485,55
20010901|2001-03-22 09:30,22,5435.5,5485,5435.5,5479,72
20010901|2001-03-22 10:00,22,5485,5485,5433,5453,32
20010901|2001-03-22 10:30,22,5441.5,5475,5441.5,5469,56
20010901|2001-03-22 11:00,22,5480,5480,5472.5,5472.5,13
20010901|2001-03-22 11:30,22,5488,5490,5482.5,5482.5,17
20010901|2001-03-22 12:00,22,5454,5471,5454,5471,2
20010901|2001-03-22 12:30,22,5473.5,5473.5,5471.5,5471.5,8
20010901|2001-03-23 02:00,23,5564.5,5564.5,5564.5,5564.5,2
20010901|2001-03-23 02:30,23,5552,5586,5552,5576.5,31
20010901|2001-03-23 03:00,23,5585.5,5606.5,5585.5,5593.5,20
20010901|2001-03-23 04:00,23,5584.5,5601.5,5584.5,5601.5,6
20010901|2001-03-23 05:30,23,5620,5620,5617,5617,4
20010901|2001-03-23 07:00,23,5612.5,5612.5,5612.5,5612.5,3
20010901|2001-03-23 07:30,23,5626.5,5626.5,5606,5606,6
20010901|2001-03-23 08:00,23,5596.5,5596.5,5596.5,5596.5,10
20010901|2001-03-23 08:30,23,5609,5630,5583.5,5590,32
20010901|2001-03-23 09:00,23,5602.5,5611,5595,5595,16
20010901|2001-03-23 09:30,23,5601,5614,5601,5614,8
20010901|2001-03-23 10:00,23,5625,5646,5625,5638,38
20010901|2001-03-23 10:30,23,5641,5641,5627.5,5627.5,3
20010901|2001-03-23 11:00,23,5619,5619,5609,5610.5,7
20010901|2001-03-23 11:30,23,5594,5605,5592,5595,19
20010901|2001-03-23 12:00,23,5621.5,5621.5,5611,5611,2
20010901|2001-03-23 12:30,23,5618,5618,5618,5618,1
20010901|2001-03-26 01:00,26,5700,5700,5685,5685,4
20010901|2001-03-26 02:30,26,5751.5,5751.5,5751.5,5751.5,4
20010901|2001-03-26 03:00,26,5763,5770.5,5762,5762,28
20010901|2001-03-26 04:00,26,5776.5,5776.5,5776.5,5776.5,10
20010901|2001-03-26 04:30,26,5766.5,5766.5,5766.5,5766.5,2
20010901|2001-03-26 05:00,26,5793.5,5798,5792.5,5798,13
20010901|2001-03-26 05:30,26,5774.5,5774.5,5774.5,5774.5,1
20010901|2001-03-26 08:00,26,5804.5,5804.5,5804,5804,7
20010901|2001-03-26 08:30,26,5804,5804,5802.5,5802.5,9
20010901|2001-03-26 09:00,26,5795,5795,5795,5795,5
20010901|2001-03-26 09:30,26,5798,5798,5788,5788,19
20010901|2001-03-26 11:00,26,5823,5827,5823,5827,10
20010901|2001-03-26 11:30,26,5832,5832,5832,5832,5
20010901|2001-03-27 01:00,27,5790,5790,5790,5790,5
20010901|2001-03-27 01:30,27,5784.5,5787,5784.5,5787,2
20010901|2001-03-27 03:00,27,5817.5,5820.5,5817.5,5820.5,10
20010901|2001-03-27 03:30,27,5817,5817,5817,5817,1
20010901|2001-03-27 04:00,27,5824.5,5838.5,5824.5,5838.5,3
20010901|2001-03-27 04:30,27,5885,5885,5885,5885,1
20010901|2001-03-27 05:00,27,5888,5888,5880,5880,6
20010901|2001-03-27 05:30,27,5901,5901,5901,5901,1
20010901|2001-03-27 06:30,27,5898,5903,5898,5903,5
20010901|2001-03-27 07:00,27,5927,5927,5908.5,5908.5,11
20010901|2001-03-27 07:30,27,5893,5893,5890,5891,13
20010901|2001-03-27 08:30,27,5867,5897,5858,5897,33
20010901|2001-03-27 09:00,27,5910.5,5910.5,5910.5,5910.5,13
20010901|2001-03-27 09:30,27,5945,5945,5945,5945,1
20010901|2001-03-27 11:30,27,5979.5,5984.5,5979.5,5984.5,11
20010901|2001-03-28 02:00,28,5892.5,5898,5892.5,5898,10
20010901|2001-03-28 02:30,28,5917.5,5921.5,5917.5,5921.5,5
20010901|2001-03-28 03:00,28,5920,5920,5920,5920,1
20010901|2001-03-28 03:30,28,5953,5953,5951.5,5951.5,15
20010901|2001-03-28 04:30,28,5934,5934,5931,5931,2
20010901|2001-03-28 05:00,28,5910.5,5929,5910.5,5929,5
20010901|2001-03-28 05:30,28,5927.5,5929.5,5927.5,5929.5,4
20010901|2001-03-28 06:00,28,5929.5,5929.5,5929.5,5929.5,5
20010901|2001-03-28 06:30,28,5923,5925.5,5923,5925.5,9
20010901|2001-03-28 07:00,28,5919,5919,5919,5919,1
20010901|2001-03-28 07:30,28,5901,5901,5887.5,5894,18
20010901|2001-03-28 08:30,28,5886.5,5891,5870.5,5891,15
20010901|2001-03-28 09:00,28,5881,5895,5860,5895,5
20010901|2001-03-28 10:30,28,5877,5877,5877,5877,2
20010901|2001-03-29 01:30,29,5793.5,5793.5,5793.5,5793.5,1
20010901|2001-03-29 02:30,29,5826,5836,5826,5836,11
20010901|2001-03-29 03:00,29,5845.5,5852,5845.5,5852,3
20010901|2001-03-29 04:00,29,5911,5911,5911,5911,1
20010901|2001-03-29 04:30,29,5895,5895,5882.5,5882.5,2
20010901|2001-03-29 05:30,29,5870.5,5871.5,5870.5,5871.5,4
20010901|2001-03-29 06:00,29,5849.5,5849.5,5849.5,5849.5,1
20010901|2001-03-29 06:30,29,5830.5,5845.5,5830.5,5845.5,19
20010901|2001-03-29 08:00,29,5879,5879,5879,5879,2
20010901|2001-03-29 08:30,29,5845,5845,5845,5845,5
20010901|2001-03-29 09:00,29,5875,5894,5865,5894,40
20010901|2001-03-29 09:30,29,5909.5,5951.5,5909.5,5951.5,28
20010901|2001-03-29 10:00,29,5925.5,5925.5,5925,5925,10
20010901|2001-03-29 10:30,29,5935,5935,5935,5935,1
20010901|2001-03-29 11:30,29,5945,5945,5945,5945,1
20010901|2001-03-30 01:30,30,5979,5979,5979,5979,1
20010901|2001-03-30 02:30,30,5996,6008,5996,6008,8
20010901|2001-03-30 03:30,30,6008.5,6008.5,6008.5,6008.5,5
20010901|2001-03-30 05:00,30,5988,5988,5988,5988,1
20010901|2001-03-30 07:30,30,5988.5,5989,5988.5,5989,6
20010901|2001-03-30 08:00,30,5984,5984,5984,5984,2
20010901|2001-03-30 08:30,30,5983.5,5983.5,5963.5,5963.5,8
20010901|2001-03-30 09:00,30,5930,5930,5922,5922,8
20010901|2001-03-30 10:00,30,5913,5913,5913,5913,1
20010901|2001-03-30 10:30,30,5905.5,5912,5905.5,5912,2
20010901|2001-03-30 11:00,30,5912,5912.5,5912,5912.5,2
20010901|2001-03-30 11:30,30,5930.5,5931.5,5930.5,5931.5,2
20010901|2001-04-02 02:00,2,5926,5926,5926,5926,1
20010901|2001-04-02 02:30,2,5875.5,5875.5,5875.5,5875.5,1
20010901|2001-04-02 03:00,2,5892.5,5892.5,5874.5,5881.5,9
20010901|2001-04-02 03:30,2,5877.5,5879.5,5855,5855,19
20010901|2001-04-02 04:00,2,5825,5825,5825,5825,1
20010901|2001-04-02 07:00,2,5797,5797,5797,5797,5
20010901|2001-04-02 07:30,2,5814,5815,5814,5815,5
20010901|2001-04-02 08:00,2,5817.5,5817.5,5812,5812,6
20010901|2001-04-02 08:30,2,5810,5810,5809,5809,3
20010901|2001-04-03 03:30,3,5754.5,5754.5,5754.5,5754.5,6
20010901|2001-04-03 09:00,3,5678.5,5678.5,5678.5,5678.5,5
20010901|2001-04-03 09:30,3,5679,5679,5661.5,5661.5,2
20010901|2001-04-03 10:00,3,5641,5643,5638,5638,19
20010901|2001-04-03 10:30,3,5604.5,5619.5,5602.5,5611,76
20010901|2001-04-03 11:00,3,5600,5622,5600,5622,7
20010901|2001-04-03 11:30,3,5613,5628.5,5613,5628.5,11
20010901|2001-04-03 12:00,3,5613,5613,5613,5613,8
20010901|2001-04-03 12:30,3,5604,5618.5,5593,5617.5,21
20010901|2001-04-04 02:00,4,5554.5,5554.5,5554.5,5554.5,2
20010901|2001-04-04 02:30,4,5550,5550,5524,5524,2
20010901|2001-04-04 03:00,4,5488,5525.5,5488,5525.5,19
20010901|2001-04-04 03:30,4,5532,5544.5,5527.5,5533,38
20010901|2001-04-04 04:00,4,5549,5589.5,5549,5567.5,166
20010901|2001-04-04 04:30,4,5572,5637,5570.5,5624.5,62
20010901|2001-04-04 05:00,4,5626.5,5626.5,5591,5611.5,18
20010901|2001-04-04 05:30,4,5611.5,5624,5595,5595,13
20010901|2001-04-04 06:00,4,5598.5,5613.5,5598.5,5613.5,6
20010901|2001-04-04 06:30,4,5616.5,5649,5616.5,5631.5,89
20010901|2001-04-04 07:00,4,5616.5,5631.5,5614,5631.5,34
20010901|2001-04-04 07:30,4,5624,5624,5595.5,5600,50
20010901|2001-04-04 08:00,4,5587.5,5618.5,5587.5,5618.5,40
20010901|2001-04-04 08:30,4,5603,5647,5598.5,5604,96
20010901|2001-04-04 09:00,4,5582,5608.5,5570,5579,88
20010901|2001-04-04 10:00,4,5650,5695,5650,5695,60
20010901|2001-04-04 10:30,4,5693.5,5694.5,5693.5,5694.5,3
20010901|2001-04-04 11:00,4,5685,5700,5685,5699.5,21
20010901|2001-04-04 11:30,4,5699.5,5699.5,5699.5,5699.5,5
20010901|2001-04-04 12:00,4,5679.5,5679.5,5679.5,5679.5,1
20010901|2001-04-04 12:30,4,5668,5673,5668,5673,7
20010901|2001-04-05 02:00,5,5723,5723,5723,5723,1
20010901|2001-04-05 02:30,5,5742.5,5756,5742.5,5754.5,12
20010901|2001-04-05 03:00,5,5761.5,5771,5747.5,5771,39
20010901|2001-04-05 03:30,5,5769.5,5777,5761,5761,58
20010901|2001-04-05 04:00,5,5761,5765,5755,5758,18
20010901|2001-04-05 04:30,5,5786,5793.5,5786,5790.5,117
20010901|2001-04-05 05:00,5,5790,5812,5781,5812,15
20010901|2001-04-05 06:00,5,5789.5,5796.5,5789.5,5796.5,5
20010901|2001-04-05 06:30,5,5804,5810.5,5804,5810.5,15
20010901|2001-04-05 07:30,5,5807,5807,5802.5,5802.5,18
20010901|2001-04-05 08:00,5,5806,5839.5,5806,5839.5,45
20010901|2001-04-05 08:30,5,5853.5,5853.5,5826.5,5831.5,17
20010901|2001-04-05 09:00,5,5845.5,5845.5,5845.5,5845.5,2
20010901|2001-04-05 12:00,5,5857.5,5857.5,5857.5,5857.5,2
20010901|2001-04-05 12:30,5,5859.5,5859.5,5859.5,5859.5,5
20010901|2001-04-06 02:00,6,5867,5867,5867,5867,1
20010901|2001-04-06 02:30,6,5835,5839.5,5835,5839.5,9
20010901|2001-04-06 03:00,6,5805,5805,5805,5805,1
20010901|2001-04-06 03:30,6,5835,5835,5834.5,5834.5,2
20010901|2001-04-06 04:00,6,5827.5,5827.5,5827.5,5827.5,1
20010901|2001-04-06 04:30,6,5813,5813,5813,5813,2
20010901|2001-04-06 05:00,6,5811.5,5811.5,5811.5,5811.5,4
20010901|2001-04-06 05:30,6,5822.5,5822.5,5822.5,5822.5,4
20010901|2001-04-06 06:30,6,5824,5824,5824,5824,5
20010901|2001-04-06 07:30,6,5795,5800,5795,5800,3
20010901|2001-04-06 08:00,6,5780,5780,5780,5780,1
20010901|2001-04-06 08:30,6,5766.5,5783,5760,5781,88
20010901|2001-04-06 09:00,6,5777,5779,5750,5766.5,20
20010901|2001-04-06 09:30,6,5798,5798,5798,5798,1
20010901|2001-04-06 10:30,6,5803.5,5803.5,5794.5,5794.5,9
20010901|2001-04-06 11:30,6,5740,5740,5736,5738.5,6
20010901|2001-04-06 12:00,6,5754.5,5760.5,5753,5760.5,11
20010901|2001-04-09 02:30,9,5805,5805,5805,5805,1
20010901|2001-04-09 03:30,9,5819,5819,5803.5,5803.5,3
20010901|2001-04-09 07:30,9,5857,5859.5,5857,5859.5,6
20010901|2001-04-09 08:30,9,5861,5878.5,5859.5,5878.5,5
20010901|2001-04-09 09:00,9,5877.5,5877.5,5877.5,5877.5,1
20010901|2001-04-09 10:00,9,5866,5873,5866,5873,6
20010901|2001-04-09 12:00,9,5834,5834,5834,5834,5
20010901|2001-04-09 12:30,9,5842,5842,5842,5842,5
20010901|2001-04-10 02:30,10,5922,5922,5922,5922,1
20010901|2001-04-10 04:30,10,5950,5950,5945,5945,2
20010901|2001-04-10 05:30,10,5978.5,5978.5,5978.5,5978.5,1
20010901|2001-04-10 09:00,10,5965,5965,5965,5965,4
20010901|2001-04-10 10:00,10,5975,5975,5965,5965,6
20010901|2001-04-10 10:30,10,5975,5975,5965,5965,6
20010901|2001-04-10 12:30,10,5972,5972,5972,5972,1
20010901|2001-04-11 02:30,11,5975,5980,5975,5980,9
20010901|2001-04-11 03:00,11,6033,6051.5,6033,6037,8
20010901|2001-04-11 03:30,11,6031.5,6031.5,6018,6018,6
20010901|2001-04-11 04:00,11,6008.5,6012.5,6008.5,6012.5,15
20010901|2001-04-11 06:00,11,6020.5,6020.5,6020.5,6020.5,5
20010901|2001-04-11 07:00,11,6029.5,6029.5,6023,6023,10
20010901|2001-04-11 08:00,11,6082,6082,6082,6082,4
20010901|2001-04-11 08:30,11,6081.5,6082,6035,6035,20
20010901|2001-04-11 09:30,11,6050.5,6059.5,6050,6059.5,26
20010901|2001-04-11 10:00,11,6045.5,6050,6045.5,6050,13
20010901|2001-04-11 10:30,11,6033,6033,6019,6019,5
20010901|2001-04-11 11:00,11,6014,6014,6010,6010,11
20010901|2001-04-11 12:00,11,6010,6010,6010,6010,5
20010901|2001-04-11 12:30,11,6022.5,6024,6022.5,6024,6
20010901|2001-04-12 03:00,12,5999.5,6015,5994.5,6015,14
20010901|2001-04-12 05:00,12,6028,6028,6028,6028,2
20010901|2001-04-12 05:30,12,6055.5,6055.5,6055.5,6055.5,8
20010901|2001-04-12 07:30,12,6080.5,6088,6080.5,6088,14
20010901|2001-04-12 08:00,12,6050,6057,6050,6057,7
20010901|2001-04-12 08:30,12,6035,6065,6035,6046.5,35
20010901|2001-04-12 09:00,12,6042.5,6047,6042.5,6047,11
20010901|2001-04-12 09:30,12,6042.5,6049.5,6034,6049.5,11
20010901|2001-04-12 10:00,12,6054.5,6070,6054.5,6066.5,31
20010901|2001-04-12 10:30,12,6080,6080,6080,6080,10
20010901|2001-04-12 11:30,12,6086,6091.5,6086,6091.5,6
20010901|2001-04-12 12:00,12,6086.5,6086.5,6086.5,6086.5,1
20010901|2001-04-12 12:30,12,6100,6100,6098.5,6098.5,2
20010901|2001-04-17 02:00,17,6016.5,6016.5,6015,6015,3
20010901|2001-04-17 02:30,17,5968.5,5968.5,5952,5967.5,12
20010901|2001-04-17 03:00,17,5948,5948,5944.5,5944.5,7
20010901|2001-04-17 03:30,17,5945,5945,5945,5945,1
20010901|2001-04-17 04:00,17,5946.5,5946.5,5946.5,5946.5,6
20010901|2001-04-17 04:30,17,5937.5,5937.5,5937,5937,5
20010901|2001-04-17 05:00,17,5910,5910,5910,5910,1
20010901|2001-04-17 07:30,17,5955,5955,5950,5950,6
20010901|2001-04-17 08:00,17,5963,5963,5949,5949,11
20010901|2001-04-17 08:30,17,5956.5,5988,5948.5,5988,16
20010901|2001-04-17 09:00,17,6015,6025,6007.5,6025,28
20010901|2001-04-17 09:30,17,6041,6041,6041,6041,3
20010901|2001-04-17 10:00,17,6009,6009,6009,6009,1
20010901|2001-04-17 10:30,17,5994,5997,5994,5995,4
20010901|2001-04-17 11:00,17,5991.5,6007,5991.5,6007,6
20010901|2001-04-18 02:00,18,6131.5,6133,6125,6125,8
20010901|2001-04-18 03:00,18,6140,6150,6140,6150,9
20010901|2001-04-18 03:30,18,6148.5,6148.5,6148.5,6148.5,1
20010901|2001-04-18 05:00,18,6154,6154,6154,6154,8
20010901|2001-04-18 07:30,18,6158,6160,6158,6160,2
20010901|2001-04-18 08:00,18,6159.5,6172.5,6153,6168.5,29
20010901|2001-04-18 08:30,18,6166.5,6166.5,6161.5,6162.5,6
20010901|2001-04-19 03:00,19,6252,6257,6252,6257,3
20010901|2001-04-19 03:30,19,6239,6239,6211,6211,2
20010901|2001-04-19 05:00,19,6192,6192,6192,6192,10
20010901|2001-04-19 05:30,19,6206.5,6220,6206.5,6220,11
20010901|2001-04-19 06:30,19,6255.5,6259,6255.5,6259,5
20010901|2001-04-19 07:00,19,6254,6254,6254,6254,2
20010901|2001-04-19 08:00,19,6248.5,6248.5,6248.5,6248.5,5
20010901|2001-04-19 08:30,19,6229.5,6242.5,6216,6238.5,32
20010901|2001-04-19 09:00,19,6232.5,6250,6232.5,6250,14
20010901|2001-04-19 09:30,19,6249.5,6249.5,6247,6247,10
20010901|2001-04-19 10:00,19,6249,6260.5,6245,6245,27
20010901|2001-04-19 11:00,19,6253.5,6253.5,6253.5,6253.5,2
20010901|2001-04-20 02:00,20,6236.5,6236.5,6236.5,6236.5,1
20010901|2001-04-20 04:30,20,6224,6224,6224,6224,15
20010901|2001-04-20 06:00,20,6257,6257,6257,6257,10
20010901|2001-04-20 07:00,20,6253.5,6257,6253.5,6256.5,12
20010901|2001-04-20 07:30,20,6227,6227,6227,6227,10
20010901|2001-04-20 08:00,20,6227.5,6227.5,6225,6225,6
20010901|2001-04-20 08:30,20,6207.5,6218.5,6207,6213.5,12
20010901|2001-04-20 09:00,20,6227,6230,6211,6211,25
20010901|2001-04-20 10:00,20,6208,6208,6208,6208,1
20010901|2001-04-20 10:30,20,6192.5,6192.5,6192.5,6192.5,2
20010901|2001-04-20 11:00,20,6200,6200,6200,6200,10
20010901|2001-04-20 12:00,20,6197,6197,6193.5,6193.5,7
20010901|2001-04-20 12:30,20,6185.5,6185.5,6185.5,6185.5,5
20010901|2001-04-23 02:00,23,6168,6168,6145,6145,8
20010901|2001-04-23 02:30,23,6145,6145,6145,6145,5
20010901|2001-04-23 03:00,23,6145,6155.5,6145,6155.5,17
20010901|2001-04-23 04:30,23,6144,6150,6144,6150,18
20010901|2001-04-23 05:30,23,6148,6148,6145.5,6145.5,50
20010901|2001-04-23 06:00,23,6146,6146,6146,6146,4
20010901|2001-04-23 06:30,23,6145,6145,6144.5,6144.5,6
20010901|2001-04-23 07:00,23,6143.5,6143.5,6124,6129.5,7
20010901|2001-04-23 07:30,23,6131,6133.5,6130,6130,5
20010901|2001-04-23 08:00,23,6126,6126,6117.5,6117.5,21
20010901|2001-04-23 08:30,23,6114,6125,6114,6125,39
20010901|2001-04-23 09:00,23,6137.5,6137.5,6117.5,6117.5,21
20010901|2001-04-23 09:30,23,6123,6123,6123,6123,4
20010901|2001-04-23 10:00,23,6139,6139,6139,6139,1
20010901|2001-04-23 10:30,23,6150,6150,6150,6150,12
20010901|2001-04-23 11:00,23,6132,6136.5,6129,6136.5,25
20010901|2001-04-23 11:30,23,6130.5,6130.5,6129.5,6130.5,3
20010901|2001-04-24 02:00,24,6209.5,6212,6209.5,6210.5,11
20010901|2001-04-24 02:30,24,6221,6227.5,6220,6227.5,7
20010901|2001-04-24 03:00,24,6220.5,6226,6216.5,6226,14
20010901|2001-04-24 03:30,24,6228.5,6228.5,6223,6223,7
20010901|2001-04-24 04:00,24,6219.5,6226,6219.5,6226,9
20010901|2001-04-24 04:30,24,6221.5,6221.5,6221.5,6221.5,2
20010901|2001-04-24 05:00,24,6204.5,6204.5,6204.5,6204.5,5
20010901|2001-04-24 05:30,24,6200.5,6200.5,6191,6191,5
20010901|2001-04-24 06:00,24,6196,6196.5,6177,6177,16
20010901|2001-04-24 06:30,24,6174.5,6174.5,6174.5,6174.5,5
20010901|2001-04-24 07:30,24,6206,6206,6204,6204,5
20010901|2001-04-24 08:00,24,6201.5,6205,6201.5,6205,2
20010901|2001-04-24 08:30,24,6188.5,6214,6188.5,6201.5,64
20010901|2001-04-24 09:00,24,6204,6232,6204,6223,33
20010901|2001-04-24 09:30,24,6214.5,6214.5,6214.5,6214.5,5
20010901|2001-04-24 10:00,24,6208.5,6208.5,6208.5,6208.5,5
20010901|2001-04-24 10:30,24,6217.5,6217.5,6217.5,6217.5,1
20010901|2001-04-25 02:00,25,6172,6183,6155,6182.5,62
20010901|2001-04-25 02:30,25,6183,6191,6169,6190.5,47
20010901|2001-04-25 03:00,25,6185.5,6187.5,6177,6185,19
20010901|2001-04-25 03:30,25,6180.5,6180.5,6165,6171.5,24
20010901|2001-04-25 04:00,25,6180,6180,6180,6180,8
20010901|2001-04-25 04:30,25,6191,6191,6191,6191,1
20010901|2001-04-25 05:00,25,6199.5,6211,6199.5,6211,11
20010901|2001-04-25 05:30,25,6208,6226.5,6208,6218.5,14
20010901|2001-04-25 06:00,25,6217.5,6217.5,6211.5,6211.5,6
20010901|2001-04-25 06:30,25,6218.5,6222.5,6213,6213,11
20010901|2001-04-25 07:00,25,6211.5,6214,6211.5,6214,6
20010901|2001-04-25 07:30,25,6202.5,6202.5,6187,6193,19
20010901|2001-04-25 08:00,25,6196,6204.5,6196,6200,24
20010901|2001-04-25 08:30,25,6202.5,6206,6187.5,6198,40
20010901|2001-04-25 09:00,25,6210.5,6222.5,6207,6207,39
20010901|2001-04-25 09:30,25,6214.5,6215,6214.5,6215,5
20010901|2001-04-25 10:00,25,6214.5,6214.5,6211,6213.5,13
20010901|2001-04-25 10:30,25,6215.5,6217,6210.5,6217,13
20010901|2001-04-25 11:00,25,6206,6206,6204,6204,2
20010901|2001-04-25 11:30,25,6197,6197,6197,6197,5
20010901|2001-04-25 12:00,25,6194,6194,6194,6194,5
20010901|2001-04-25 12:30,25,6208.5,6221.5,6208.5,6221,18
20010901|2001-04-26 02:30,26,6224.5,6224.5,6210.5,6210.5,14
20010901|2001-04-26 03:00,26,6199.5,6208,6194,6208,49
20010901|2001-04-26 03:30,26,6207.5,6207.5,6150,6152,30
20010901|2001-04-26 04:00,26,6152,6157.5,6152,6152,16
20010901|2001-04-26 04:30,26,6156.5,6162,6150.5,6162,121
20010901|2001-04-26 05:00,26,6165.5,6169.5,6165.5,6169.5,10
20010901|2001-04-26 06:00,26,6157.5,6175,6157.5,6175,4
20010901|2001-04-26 06:30,26,6178,6178,6169,6169,13
20010901|2001-04-26 07:00,26,6183,6193.5,6183,6193.5,62
20010901|2001-04-26 07:30,26,6182.5,6185.5,6178,6184,42
20010901|2001-04-26 08:00,26,6186.5,6208.5,6186.5,6208.5,18
20010901|2001-04-26 08:30,26,6208,6212.5,6195,6204.5,80
20010901|2001-04-26 09:00,26,6207.5,6211,6207.5,6208.5,17
20010901|2001-04-26 09:30,26,6209.5,6215,6209.5,6215,6
20010901|2001-04-26 10:00,26,6220,6220,6206.5,6206.5,19
20010901|2001-04-26 10:30,26,6223.5,6225,6223.5,6225,5
20010901|2001-04-26 11:00,26,6215.5,6220.5,6209,6220.5,13
20010901|2001-04-26 11:30,26,6224,6231,6221,6231,17
20010901|2001-04-26 12:00,26,6226.5,6230,6226.5,6230,3
20010901|2001-04-26 12:30,26,6232.5,6235,6228.5,6235,12
20010901|2001-04-27 02:00,27,6183,6197.5,6183,6197,18
20010901|2001-04-27 02:30,27,6184.5,6212,6184.5,6212,37
20010901|2001-04-27 03:00,27,6206.5,6214,6203,6203,31
20010901|2001-04-27 04:00,27,6195,6195,6188,6188,26
20010901|2001-04-27 04:30,27,6194,6194,6191.5,6191.5,2
20010901|2001-04-27 05:00,27,6188.5,6188.5,6177,6186,20
20010901|2001-04-27 05:30,27,6188,6189.5,6180.5,6180.5,26
20010901|2001-04-27 06:30,27,6173,6181,6164.5,6181,30
20010901|2001-04-27 07:00,27,6183,6200,6181,6200,8
20010901|2001-04-27 07:30,27,6207,6253.5,6207,6253.5,47
20010901|2001-04-27 08:00,27,6257,6273.5,6257,6273.5,247
20010901|2001-04-27 08:30,27,6269.5,6272.5,6235.5,6260.5,53
20010901|2001-04-27 09:00,27,6266,6280.5,6257,6257,26
20010901|2001-04-27 09:30,27,6259,6267,6245,6245,21
20010901|2001-04-27 10:00,27,6253.5,6260,6250,6250,194
20010901|2001-04-27 10:30,27,6257.5,6263.5,6256.5,6263,20
20010901|2001-04-27 11:00,27,6250.5,6257,6246,6257,14
20010901|2001-04-27 11:30,27,6261.5,6261.5,6254,6254,9
20010901|2001-04-27 12:30,27,6268,6268,6261,6261,6
20010901|2001-04-30 02:00,30,6250,6302,6250,6302,2
20010901|2001-04-30 02:30,30,6313.5,6316.5,6313,6316.5,9
20010901|2001-04-30 03:00,30,6308.5,6312.5,6308.5,6310.5,17
20010901|2001-04-30 03:30,30,6305,6314,6305,6314,16
20010901|2001-04-30 04:00,30,6320.5,6333.5,6320.5,6333.5,21
20010901|2001-04-30 04:30,30,6333.5,6354.5,6333.5,6351,33
20010901|2001-04-30 05:00,30,6347.5,6355,6347.5,6354.5,8
20010901|2001-04-30 05:30,30,6351,6351,6339,6339,11
20010901|2001-04-30 06:00,30,6337,6348,6336,6348,34
20010901|2001-04-30 06:30,30,6341.5,6350.5,6341,6350.5,12
20010901|2001-04-30 07:00,30,6348,6351.5,6348,6351.5,10
20010901|2001-04-30 07:30,30,6355.5,6355.5,6350,6350,9
20010901|2001-04-30 08:00,30,6345,6345.5,6344,6345.5,12
20010901|2001-04-30 08:30,30,6347.5,6352.5,6337,6352.5,39
20010901|2001-04-30 09:00,30,6343,6349,6343,6349,9
20010901|2001-04-30 09:30,30,6346.5,6346.5,6344,6344,6
20010901|2001-04-30 10:00,30,6336.5,6343,6333.5,6341.5,25
20010901|2001-04-30 10:30,30,6339.5,6342,6336.5,6336.5,17
20010901|2001-04-30 11:00,30,6338.5,6342.5,6338.5,6340.5,27
20010901|2001-04-30 11:30,30,6343,6357,6343,6357,15
20010901|2001-04-30 12:00,30,6358,6360.5,6357,6357,10
20010901|2001-05-02 02:00,2,6367.5,6367.5,6337.5,6359,26
20010901|2001-05-02 02:30,2,6362.5,6369.5,6344,6344,45
20010901|2001-05-02 03:00,2,6347,6347,6316.5,6318,71
20010901|2001-05-02 03:30,2,6322,6323.5,6297.5,6307,43
20010901|2001-05-02 04:00,2,6307,6319.5,6294.5,6313.5,19
20010901|2001-05-02 04:30,2,6315,6315,6289.5,6289.5,24
20010901|2001-05-02 05:00,2,6283.5,6297.5,6283.5,6297.5,30
20010901|2001-05-02 05:30,2,6301,6303.5,6301,6303.5,11
20010901|2001-05-02 06:00,2,6294.5,6302,6294.5,6302,16
20010901|2001-05-02 06:30,2,6304,6317.5,6304,6317.5,18
20010901|2001-05-02 07:00,2,6319,6320.5,6317.5,6317.5,7
20010901|2001-05-02 07:30,2,6321,6330,6321,6323.5,14
20010901|2001-05-02 08:00,2,6330,6335.5,6330,6335.5,15
20010901|2001-05-02 08:30,2,6333,6342,6310,6319.5,46
20010901|2001-05-02 09:00,2,6315,6315,6292.5,6298,16
20010901|2001-05-02 09:30,2,6299.5,6308.5,6293.5,6306.5,30
20010901|2001-05-02 10:00,2,6299.5,6303,6292,6299,39
20010901|2001-05-02 10:30,2,6299,6309,6294.5,6297.5,110
20010901|2001-05-02 11:00,2,6296,6296,6295,6295,3
20010901|2001-05-02 11:30,2,6300.5,6301,6299.5,6301,22
20010901|2001-05-02 12:00,2,6298,6298,6292,6292,14
20010901|2001-05-02 12:30,2,6297,6313.5,6297,6313.5,59
20010901|2001-05-03 02:00,3,6298.5,6307,6298.5,6301,10
20010901|2001-05-03 02:30,3,6277.5,6284.5,6272,6281,33
20010901|2001-05-03 03:00,3,6256,6256,6242,6245,47
20010901|2001-05-03 03:30,3,6250,6263.5,6249,6250,33
20010901|2001-05-03 04:00,3,6241.5,6244.5,6221,6222.5,45
20010901|2001-05-03 04:30,3,6235.5,6235.5,6215.5,6215.5,17
20010901|2001-05-03 05:00,3,6222.5,6229,6219.5,6229,9
20010901|2001-05-03 05:30,3,6232.5,6232.5,6232.5,6232.5,5
20010901|2001-05-03 06:00,3,6232,6232,6232,6232,1
20010901|2001-05-03 06:30,3,6232.5,6232.5,6229.5,6230,23
20010901|2001-05-03 07:00,3,6223,6223,6211.5,6211.5,8
20010901|2001-05-03 07:30,3,6200.5,6200.5,6200.5,6200.5,1
20010901|2001-05-03 08:00,3,6209.5,6211,6208,6211,15
20010901|2001-05-03 08:30,3,6197,6197,6197,6197,1
20010901|2001-05-03 09:00,3,6195,6207,6195,6205,43
20010901|2001-05-03 09:30,3,6194,6207.5,6194,6207.5,10
20010901|2001-05-03 10:00,3,6205,6205,6196.5,6199,25
20010901|2001-05-03 10:30,3,6190,6191.5,6185,6191.5,17
20010901|2001-05-03 11:00,3,6185,6185,6185,6185,2
20010901|2001-05-03 12:30,3,6156,6161,6151,6161,9
20010901|2001-05-04 02:00,4,6195,6195,6190.5,6190.5,4
20010901|2001-05-04 02:30,4,6201.5,6201.5,6160,6160,34
20010901|2001-05-04 03:00,4,6163.5,6171.5,6163.5,6163.5,15
20010901|2001-05-04 03:30,4,6182,6182,6178.5,6178.5,2
20010901|2001-05-04 04:00,4,6200,6206,6200,6206,21
20010901|2001-05-04 04:30,4,6185,6195,6175.5,6175.5,10
20010901|2001-05-04 05:30,4,6171,6171,6171,6171,8
20010901|2001-05-04 07:30,4,6145,6145,6109.5,6110,222
20010901|2001-05-04 08:00,4,6103.5,6108.5,6103.5,6108.5,5
20010901|2001-05-04 08:30,4,6094.5,6117.5,6094.5,6117.5,10
20010901|2001-05-04 09:00,4,6117,6142,6117,6142,71
20010901|2001-05-04 09:30,4,6150,6182.5,6150,6167.5,39
20010901|2001-05-04 10:00,4,6170,6184,6170,6184,21
20010901|2001-05-04 10:30,4,6207,6207,6207,6207,1
20010901|2001-05-04 11:00,4,6220.5,6228.5,6220.5,6228.5,9
20010901|2001-05-07 02:00,7,6261,6279,6261,6279,3
20010901|2001-05-07 02:30,7,6255,6255,6237,6237,6
20010901|2001-05-07 03:00,7,6223.5,6246,6223.5,6246,2
20010901|2001-05-07 05:30,7,6233,6233,6219.5,6219.5,11
20010901|2001-05-07 06:00,7,6211,6211,6211,6211,5
20010901|2001-05-07 06:30,7,6200,6206,6197.5,6197.5,12
20010901|2001-05-07 07:00,7,6190.5,6193,6187,6193,13
20010901|2001-05-07 07:30,7,6205,6205,6201,6201,2
20010901|2001-05-07 08:00,7,6201.5,6212,6201.5,6212,3
20010901|2001-05-07 08:30,7,6201.5,6201.5,6201.5,6201.5,1
20010901|2001-05-07 09:00,7,6213.5,6213.5,6201.5,6205,8
20010901|2001-05-07 09:30,7,6198.5,6201.5,6198.5,6201.5,10
20010901|2001-05-07 10:00,7,6206,6210.5,6206,6210.5,14
20010901|2001-05-07 11:00,7,6206.5,6206.5,6206.5,6206.5,6
20010901|2001-05-07 12:30,7,6199,6206,6199,6206,2
20010901|2001-05-08 02:00,8,6182,6182,6166.5,6166.5,18
20010901|2001-05-08 02:30,8,6160,6167.5,6160,6162,19
20010901|2001-05-08 03:00,8,6178,6183,6171,6183,15
20010901|2001-05-08 03:30,8,6200.5,6200.5,6200.5,6200.5,5
20010901|2001-05-08 04:30,8,6195,6195,6190.5,6190.5,8
20010901|2001-05-08 05:00,8,6178.5,6183,6176.5,6183,5
20010901|2001-05-08 05:30,8,6186,6188.5,6181,6181,11
20010901|2001-05-08 06:00,8,6212.5,6232,6212.5,6232,13
20010901|2001-05-08 06:30,8,6236.5,6248,6233,6240.5,22
20010901|2001-05-08 07:00,8,6252,6254.5,6252,6254.5,2
20010901|2001-05-08 07:30,8,6248,6259,6248,6259,10
20010901|2001-05-08 08:30,8,6242.5,6253.5,6242.5,6249,13
20010901|2001-05-08 09:00,8,6223.5,6223.5,6209,6218,11
20010901|2001-05-08 09:30,8,6205,6214.5,6205,6214.5,6
20010901|2001-05-08 10:00,8,6226,6229,6226,6228.5,8
20010901|2001-05-08 11:00,8,6215,6215,6215,6215,5
20010901|2001-05-08 11:30,8,6213.5,6213.5,6213,6213,5
20010901|2001-05-08 12:00,8,6213,6213,6213,6213,4
20010901|2001-05-08 12:30,8,6200,6200,6200,6200,7
20010901|2001-05-09 02:00,9,6165,6165,6149,6155,46
20010901|2001-05-09 02:30,9,6156.5,6156.5,6136,6143,40
20010901|2001-05-09 03:00,9,6138.5,6138.5,6128,6132,33
20010901|2001-05-09 03:30,9,6138,6140.5,6118,6127,31
20010901|2001-05-09 04:30,9,6131,6131,6122,6122,15
20010901|2001-05-09 05:00,9,6124.5,6125.5,6112,6125.5,48
20010901|2001-05-09 05:30,9,6131.5,6131.5,6124,6124,11
20010901|2001-05-09 06:00,9,6129.5,6136,6129.5,6136,17
20010901|2001-05-09 06:30,9,6130,6138.5,6128,6138.5,13
20010901|2001-05-09 07:00,9,6132.5,6137,6130.5,6133,13
20010901|2001-05-09 07:30,9,6122.5,6125.5,6122.5,6125.5,2
20010901|2001-05-09 08:00,9,6126.5,6127,6126.5,6127,6
20010901|2001-05-09 08:30,9,6129,6132,6122.5,6132,23
20010901|2001-05-09 09:00,9,6130,6131.5,6118,6131.5,19
20010901|2001-05-09 09:30,9,6151,6155,6146.5,6146.5,26
20010901|2001-05-09 10:00,9,6157,6177,6156,6177,23
20010901|2001-05-09 10:30,9,6168.5,6173,6168.5,6173,4
20010901|2001-05-09 11:00,9,6176.5,6176.5,6176.5,6176.5,1
20010901|2001-05-09 11:30,9,6183,6183,6181,6181,4
20010901|2001-05-09 12:00,9,6172,6172,6172,6172,6
20010901|2001-05-10 02:00,10,6162,6180,6162,6180,22
20010901|2001-05-10 02:30,10,6182.5,6185,6180,6185,14
20010901|2001-05-10 03:00,10,6190.5,6214,6186,6214,33
20010901|2001-05-10 03:30,10,6219.5,6221,6214,6216.5,11
20010901|2001-05-10 04:00,10,6220,6228,6215,6219,22
20010901|2001-05-10 04:30,10,6206.5,6218,6206.5,6211,16
20010901|2001-05-10 05:00,10,6215,6223,6213.5,6213.5,8
20010901|2001-05-10 05:30,10,6212.5,6212.5,6212.5,6212.5,5
20010901|2001-05-10 06:00,10,6235,6239,6234,6239,7
20010901|2001-05-10 06:30,10,6281.5,6281.5,6281.5,6281.5,30
20010901|2001-05-10 07:00,10,6278.5,6281,6267,6267,64
20010901|2001-05-10 07:30,10,6264.5,6284.5,6264,6284.5,30
20010901|2001-05-10 08:00,10,6285.5,6285.5,6273,6273,28
20010901|2001-05-10 08:30,10,6278,6280.5,6269,6276.5,27
20010901|2001-05-10 09:00,10,6279,6279,6267.5,6267.5,16
20010901|2001-05-10 09:30,10,6275,6277,6275,6277,9
20010901|2001-05-10 10:00,10,6274.5,6274.5,6257,6257,35
20010901|2001-05-10 10:30,10,6263,6263,6253,6253,9
20010901|2001-05-10 12:30,10,6261,6261,6261,6261,5
20010901|2001-05-11 02:00,11,6236,6249,6231,6243,32
20010901|2001-05-11 02:30,11,6235,6240,6228,6240,27
20010901|2001-05-11 03:00,11,6249,6261.5,6248,6256,82
20010901|2001-05-11 03:30,11,6255,6269,6247,6269,61
20010901|2001-05-11 04:00,11,6274,6274,6263,6269.5,24
20010901|2001-05-11 04:30,11,6257,6261.5,6257,6261.5,15
20010901|2001-05-11 05:00,11,6252.5,6253,6252.5,6253,10
20010901|2001-05-11 05:30,11,6253,6253,6244,6250,18
20010901|2001-05-11 06:00,11,6245,6247,6243,6247,4
20010901|2001-05-11 06:30,11,6245,6254.5,6245,6254.5,24
20010901|2001-05-11 07:00,11,6253,6253,6247.5,6247.5,7
20010901|2001-05-11 08:00,11,6246,6246,6231,6238,16
20010901|2001-05-11 08:30,11,6234,6252.5,6233,6238,60
20010901|2001-05-11 09:00,11,6234.5,6234.5,6202.5,6229,60
20010901|2001-05-11 09:30,11,6225,6231,6220,6220,20
20010901|2001-05-11 10:00,11,6219.5,6227.5,6218.5,6226,29
20010901|2001-05-11 10:30,11,6219.5,6220,6211,6220,9
20010901|2001-05-11 11:00,11,6205.5,6205.5,6205.5,6205.5,9
20010901|2001-05-11 11:30,11,6204,6216,6204,6216,5
20010901|2001-05-11 12:00,11,6217.5,6217.5,6212,6212,15
20010901|2001-05-11 12:30,11,6218.5,6218.5,6207.5,6207.5,2
20010901|2001-05-14 02:00,14,6168,6168,6164,6167,3
20010901|2001-05-14 02:30,14,6166,6183,6162,6178.5,46
20010901|2001-05-14 03:00,14,6177.5,6177.5,6158,6158,28
20010901|2001-05-14 03:30,14,6149,6149,6134,6136.5,23
20010901|2001-05-14 04:00,14,6132.5,6132.5,6121,6129.5,43
20010901|2001-05-14 04:30,14,6129,6129,6129,6129,5
20010901|2001-05-14 05:00,14,6130,6130,6122,6124,12
20010901|2001-05-14 05:30,14,6127.5,6127.5,6127.5,6127.5,5
20010901|2001-05-14 06:00,14,6137,6146,6137,6146,8
20010901|2001-05-14 06:30,14,6145,6151.5,6145,6151.5,7
20010901|2001-05-14 07:00,14,6150.5,6152.5,6141,6152.5,10
20010901|2001-05-14 07:30,14,6158.5,6158.5,6158.5,6158.5,2
20010901|2001-05-14 08:00,14,6154,6154,6143.5,6143.5,6
20010901|2001-05-14 08:30,14,6147.5,6147.5,6138,6146,26
20010901|2001-05-14 09:00,14,6144.5,6145.5,6140,6145.5,13
20010901|2001-05-14 09:30,14,6145,6145,6145,6145,1
20010901|2001-05-14 10:30,14,6144.5,6144.5,6144.5,6144.5,5
20010901|2001-05-14 12:00,14,6144,6144,6142,6142,7
20010901|2001-05-14 12:30,14,6140.5,6140.5,6135,6135,23
20010901|2001-05-15 02:00,15,6177,6178,6140,6145.5,30
20010901|2001-05-15 02:30,15,6142.5,6142.5,6125,6125,26
20010901|2001-05-15 03:00,15,6127.5,6132,6111,6120.5,39
20010901|2001-05-15 03:30,15,6118.5,6118.5,6108,6108,20
20010901|2001-05-15 04:30,15,6130,6130,6125,6125,37
20010901|2001-05-15 05:00,15,6126.5,6130.5,6126.5,6128,53
20010901|2001-05-15 05:30,15,6128,6144.5,6128,6144.5,11
20010901|2001-05-15 06:00,15,6145,6153.5,6143.5,6153.5,19
20010901|2001-05-15 06:30,15,6151.5,6151.5,6142.5,6142.5,17
20010901|2001-05-15 07:00,15,6142.5,6142.5,6142.5,6142.5,1
20010901|2001-05-15 07:30,15,6141.5,6141.5,6141.5,6141.5,1
20010901|2001-05-15 08:00,15,6150.5,6150.5,6143.5,6150,7
20010901|2001-05-15 08:30,15,6141.5,6141.5,6138,6138,9
20010901|2001-05-15 09:00,15,6150.5,6152,6149,6152,12
20010901|2001-05-15 09:30,15,6144.5,6144.5,6133.5,6133.5,26
20010901|2001-05-15 10:00,15,6140.5,6154,6139,6154,5
20010901|2001-05-15 10:30,15,6155,6155,6143.5,6143.5,17
20010901|2001-05-15 12:30,15,6131,6131,6129,6129,9
20010901|2001-05-16 02:00,16,6088,6088,6064,6078,8
20010901|2001-05-16 02:30,16,6066.5,6071.5,6051.5,6070.5,41
20010901|2001-05-16 03:00,16,6081,6081,6077,6077,15
20010901|2001-05-16 03:30,16,6081,6081,6080,6080,6
20010901|2001-05-16 04:00,16,6076,6076,6076,6076,5
20010901|2001-05-16 04:30,16,6064.5,6064.5,6059,6059,15
20010901|2001-05-16 05:00,16,6051.5,6051.5,6038.5,6038.5,20
20010901|2001-05-16 05:30,16,6038.5,6042.5,6038.5,6042.5,10
20010901|2001-05-16 06:00,16,6040,6046,6040,6046,2
20010901|2001-05-16 06:30,16,6045,6045.5,6040,6042.5,23
20010901|2001-05-16 07:00,16,6046,6046,6046,6046,1
20010901|2001-05-16 07:30,16,6052.5,6052.5,6046,6048,9
20010901|2001-05-16 08:00,16,6051.5,6051.5,6051.5,6051.5,3
20010901|2001-05-16 08:30,16,6052,6078.5,6049.5,6076.5,40
20010901|2001-05-16 09:00,16,6073,6089.5,6066.5,6089.5,24
20010901|2001-05-16 09:30,16,6097,6137,6095.5,6132,35
20010901|2001-05-16 10:00,16,6132.5,6177.5,6119,6177.5,39
20010901|2001-05-16 10:30,16,6171,6171,6162,6162,14
20010901|2001-05-16 11:00,16,6161,6170,6159.5,6170,13
20010901|2001-05-16 11:30,16,6170,6173.5,6169.5,6173.5,8
20010901|2001-05-16 12:00,16,6189,6199.5,6189,6193,39
20010901|2001-05-16 12:30,16,6194,6235,6194,6235,29
20010901|2001-05-17 02:00,17,6298,6300,6296,6300,4
20010901|2001-05-17 02:30,17,6282,6286,6267,6273,38
20010901|2001-05-17 03:00,17,6280.5,6280.5,6271.5,6271.5,5
20010901|2001-05-17 03:30,17,6262,6268,6262,6268,9
20010901|2001-05-17 04:00,17,6286.5,6286.5,6283,6283,15
20010901|2001-05-17 04:30,17,6276.5,6276.5,6273,6273,7
20010901|2001-05-17 05:00,17,6274,6279,6274,6279,7
20010901|2001-05-17 05:30,17,6275.5,6275.5,6272,6272,9
20010901|2001-05-17 06:00,17,6274.5,6281,6274.5,6280.5,8
20010901|2001-05-17 06:30,17,6277.5,6277.5,6270.5,6270.5,7
20010901|2001-05-17 07:00,17,6266.5,6266.5,6266.5,6266.5,5
20010901|2001-05-17 07:30,17,6270.5,6270.5,6249,6249,6
20010901|2001-05-17 08:00,17,6256,6262,6256,6262,6
20010901|2001-05-17 08:30,17,6253.5,6273,6251,6265,31
20010901|2001-05-17 09:00,17,6266.5,6273.5,6252.5,6252.5,37
20010901|2001-05-17 09:30,17,6227.5,6231.5,6225,6225.5,7
20010901|2001-05-17 10:00,17,6234,6235,6230.5,6232.5,25
20010901|2001-05-17 10:30,17,6230,6245,6230,6243.5,32
20010901|2001-05-17 11:00,17,6251,6251,6238.5,6239.5,26
20010901|2001-05-17 11:30,17,6236,6236,6233.5,6233.5,4
20010901|2001-05-17 12:00,17,6235,6247,6235,6246.5,16
20010901|2001-05-17 12:30,17,6240.5,6252,6240.5,6248,26
20010901|2001-05-18 02:00,18,6223.5,6223.5,6223.5,6223.5,15
20010901|2001-05-18 02:30,18,6225.5,6225.5,6211.5,6211.5,32
20010901|2001-05-18 03:00,18,6208,6219.5,6208,6219.5,46
20010901|2001-05-18 03:30,18,6225.5,6259,6225.5,6259,35
20010901|2001-05-18 04:00,18,6263.5,6268.5,6261.5,6261.5,22
20010901|2001-05-18 04:30,18,6255.5,6264.5,6253,6264.5,18
20010901|2001-05-18 05:00,18,6276.5,6276.5,6276.5,6276.5,3
20010901|2001-05-18 05:30,18,6293.5,6293.5,6281,6281,15
20010901|2001-05-18 08:00,18,6257,6259.5,6257,6259.5,5
20010901|2001-05-18 08:30,18,6259,6269.5,6254,6261,68
20010901|2001-05-18 09:00,18,6264.5,6285.5,6264.5,6277.5,47
20010901|2001-05-18 10:00,18,6275.5,6277.5,6271.5,6272,34
20010901|2001-05-18 10:30,18,6275.5,6275.5,6273,6273,6
20010901|2001-05-18 11:00,18,6273,6274.5,6273,6274.5,2
20010901|2001-05-18 11:30,18,6272.5,6272.5,6271.5,6271.5,6
20010901|2001-05-18 12:30,18,6267,6267,6266,6266,6
20010901|2001-05-21 02:00,21,6304.5,6304.5,6300,6300,2
20010901|2001-05-21 02:30,21,6280,6280,6235,6235,13
20010901|2001-05-21 03:00,21,6217.5,6234.5,6217.5,6224,39
20010901|2001-05-21 03:30,21,6231,6241.5,6224.5,6240,26
20010901|2001-05-21 04:00,21,6241,6250.5,6241,6248.5,21
20010901|2001-05-21 04:30,21,6249,6250,6240.5,6240.5,17
20010901|2001-05-21 05:00,21,6241,6246,6239.5,6244,16
20010901|2001-05-21 05:30,21,6260,6260,6258.5,6258.5,2
20010901|2001-05-21 06:00,21,6245.5,6245.5,6245.5,6245.5,5
20010901|2001-05-21 06:30,21,6236.5,6236.5,6236.5,6236.5,1
20010901|2001-05-21 07:00,21,6245.5,6247,6245.5,6247,3
20010901|2001-05-21 07:30,21,6254,6254,6254,6254,2
20010901|2001-05-21 08:00,21,6251.5,6251.5,6251.5,6251.5,2
20010901|2001-05-21 08:30,21,6248.5,6248.5,6230,6233.5,17
20010901|2001-05-21 09:00,21,6241.5,6258,6241.5,6257,28
20010901|2001-05-21 09:30,21,6261.5,6275,6261.5,6275,49
20010901|2001-05-21 10:00,21,6284,6301.5,6284,6301.5,12
20010901|2001-05-21 10:30,21,6321,6331,6321,6321,16
20010901|2001-05-21 11:00,21,6319,6340,6319,6335,100
20010901|2001-05-21 11:30,21,6334,6336.5,6330,6330,22
20010901|2001-05-21 12:00,21,6336.5,6336.5,6328,6329,32
20010901|2001-05-21 12:30,21,6324,6324,6324,6324,1
20010901|2001-05-22 02:00,22,6340.5,6346,6333,6346,5
20010901|2001-05-22 02:30,22,6345,6364.5,6345,6353.5,68
20010901|2001-05-22 03:00,22,6345,6357.5,6345,6350,33
20010901|2001-05-22 03:30,22,6355.5,6360.5,6345.5,6360,26
20010901|2001-05-22 04:00,22,6358,6373,6358,6366.5,12
20010901|2001-05-22 04:30,22,6376,6410,6376,6408.5,21
20010901|2001-05-22 05:00,22,6413,6420.5,6401,6404.5,63
20010901|2001-05-22 05:30,22,6403.5,6403.5,6396,6396,7
20010901|2001-05-22 06:00,22,6391,6392,6388.5,6392,12
20010901|2001-05-22 06:30,22,6392.5,6392.5,6388.5,6390,10
20010901|2001-05-22 07:00,22,6395,6395,6394,6394,6
20010901|2001-05-22 07:30,22,6391.5,6400.5,6390.5,6400.5,32
20010901|2001-05-22 08:00,22,6398,6398,6392.5,6392.5,28
20010901|2001-05-22 08:30,22,6369,6370.5,6356.5,6370.5,26
20010901|2001-05-22 09:00,22,6375.5,6385,6370.5,6371.5,33
20010901|2001-05-22 09:30,22,6368.5,6370,6359,6359,55
20010901|2001-05-22 10:00,22,6358.5,6358.5,6345,6346,133
20010901|2001-05-22 10:30,22,6344,6356.5,6343.5,6354,38
20010901|2001-05-22 11:00,22,6353,6360,6352,6356,24
20010901|2001-05-22 12:00,22,6356,6356,6356,6356,5
20010901|2001-05-22 12:30,22,6359,6359,6347,6347,24
20010901|2001-05-23 02:00,23,6319,6319,6319,6319,5
20010901|2001-05-23 02:30,23,6333.5,6350,6332,6349.5,21
20010901|2001-05-23 03:00,23,6343,6343.5,6326,6326,12
20010901|2001-05-23 03:30,23,6333.5,6334,6333.5,6334,5
20010901|2001-05-23 04:00,23,6330,6330,6330,6330,1
20010901|2001-05-23 04:30,23,6355,6355,6355,6355,3
20010901|2001-05-23 05:00,23,6355,6368.5,6355,6360,28
20010901|2001-05-23 05:30,23,6371,6371,6371,6371,1
20010901|2001-05-23 06:00,23,6355,6355,6355,6355,1
20010901|2001-05-23 06:30,23,6350,6350,6350,6350,5
20010901|2001-05-23 07:00,23,6355,6355.5,6355,6355.5,6
20010901|2001-05-23 07:30,23,6348.5,6350.5,6348.5,6350.5,7
20010901|2001-05-23 08:00,23,6333.5,6344,6333.5,6344,25
20010901|2001-05-23 08:30,23,6335,6335,6322.5,6322.5,9
20010901|2001-05-23 09:00,23,6326.5,6326.5,6305.5,6305.5,282
20010901|2001-05-23 09:30,23,6303.5,6313.5,6303.5,6313,5
20010901|2001-05-23 10:00,23,6302.5,6305,6302.5,6303.5,6
20010901|2001-05-23 10:30,23,6309.5,6314.5,6308,6313.5,20
20010901|2001-05-23 11:00,23,6315,6323.5,6312.5,6323.5,21
20010901|2001-05-23 11:30,23,6318.5,6318.5,6318.5,6318.5,10
20010901|2001-05-23 12:30,23,6308,6308,6308,6308,1
20010901|2001-05-24 02:30,24,6336.5,6350,6336.5,6350,29
20010901|2001-05-24 03:00,24,6363,6364.5,6353.5,6353.5,37
20010901|2001-05-24 03:30,24,6362,6362,6359.5,6359.5,9
20010901|2001-05-24 04:00,24,6356,6356,6356,6356,10
20010901|2001-05-24 05:00,24,6352,6352,6352,6352,1
20010901|2001-05-24 05:30,24,6351,6351,6351,6351,1
20010901|2001-05-24 06:00,24,6350.5,6350.5,6350.5,6350.5,2
20010901|2001-05-24 06:30,24,6353.5,6353.5,6353.5,6353.5,7
20010901|2001-05-24 07:00,24,6362.5,6362.5,6362.5,6362.5,1
20010901|2001-05-24 07:30,24,6355.5,6355.5,6355.5,6355.5,2
20010901|2001-05-24 08:00,24,6354.5,6354.5,6354.5,6354.5,1
20010901|2001-05-24 08:30,24,6358,6373.5,6358,6373.5,21
20010901|2001-05-24 09:00,24,6383,6383,6363,6363,15
20010901|2001-05-24 09:30,24,6368.5,6377,6367,6368.5,425
20010901|2001-05-24 10:00,24,6362,6369,6361.5,6369,12
20010901|2001-05-24 10:30,24,6367,6375.5,6367,6375.5,8
20010901|2001-05-24 11:00,24,6378,6378,6378,6378,1
20010901|2001-05-24 11:30,24,6365.5,6365.5,6365.5,6365.5,3
20010901|2001-05-24 12:30,24,6356,6371,6356,6371,8
20010901|2001-05-25 02:00,25,6372,6372,6350.5,6359.5,71
20010901|2001-05-25 02:30,25,6353.5,6353.5,6324,6325.5,51
20010901|2001-05-25 03:00,25,6325.5,6334.5,6325,6334.5,11
20010901|2001-05-25 03:30,25,6330.5,6330.5,6330.5,6330.5,1
20010901|2001-05-25 04:00,25,6329.5,6330,6329.5,6330,6
20010901|2001-05-25 04:30,25,6345,6346.5,6345,6346.5,25
20010901|2001-05-25 05:00,25,6332.5,6334,6332.5,6334,13
20010901|2001-05-25 05:30,25,6334.5,6334.5,6333,6333,12
20010901|2001-05-25 06:30,25,6326.5,6326.5,6326.5,6326.5,1
20010901|2001-05-25 07:00,25,6330,6330,6326.5,6326.5,106
20010901|2001-05-25 07:30,25,6330,6337,6324.5,6331.5,46
20010901|2001-05-25 08:00,25,6321,6327,6321,6327,10
20010901|2001-05-25 08:30,25,6323,6325,6312,6322,54
20010901|2001-05-25 09:00,25,6299,6299,6287,6294.5,55
20010901|2001-05-25 09:30,25,6297.5,6305,6286.5,6294.5,15
20010901|2001-05-25 10:00,25,6299,6307.5,6299,6305.5,13
20010901|2001-05-25 10:30,25,6304.5,6304.5,6304,6304,4
20010901|2001-05-25 11:00,25,6303,6304,6303,6304,7
20010901|2001-05-25 11:30,25,6303.5,6303.5,6303.5,6303.5,5
20010901|2001-05-25 12:00,25,6308,6308,6308,6308,15
20010901|2001-05-25 12:30,25,6303,6312,6303,6312,26
20010901|2001-05-28 02:00,28,6274,6345.5,6274,6327,47
20010901|2001-05-28 02:30,28,6323.5,6334,6320,6334,10
20010901|2001-05-28 03:00,28,6330.5,6330.5,6325,6329.5,31
20010901|2001-05-28 03:30,28,6323,6323,6311,6312,8
20010901|2001-05-28 04:00,28,6312.5,6316.5,6309,6316.5,44
20010901|2001-05-28 04:30,28,6309,6309,6309,6309,1
20010901|2001-05-28 05:00,28,6313,6320.5,6313,6320.5,23
20010901|2001-05-28 05:30,28,6309,6309,6309,6309,1
20010901|2001-05-28 06:30,28,6303,6306.5,6303,6306.5,12
20010901|2001-05-28 07:00,28,6302,6302,6302,6302,1
20010901|2001-05-28 07:30,28,6300,6303,6300,6303,2
20010901|2001-05-28 08:00,28,6296.5,6297.5,6296.5,6297.5,6
20010901|2001-05-28 08:30,28,6293.5,6296.5,6293.5,6296,63
20010901|2001-05-28 09:00,28,6280.5,6282.5,6280.5,6282.5,16
20010901|2001-05-28 09:30,28,6284.5,6284.5,6284.5,6284.5,5
20010901|2001-05-28 11:00,28,6301,6301,6301,6301,10
20010901|2001-05-28 11:30,28,6301,6301.5,6301,6301.5,6
20010901|2001-05-28 12:00,28,6302,6303,6302,6303,9
20010901|2001-05-28 12:30,28,6295.5,6295.5,6295.5,6295.5,1
20010901|2001-05-29 02:00,29,6295,6310.5,6295,6308,51
20010901|2001-05-29 02:30,29,6312.5,6318,6289.5,6289.5,27
20010901|2001-05-29 03:00,29,6291,6292.5,6280,6280,25
20010901|2001-05-29 03:30,29,6280.5,6298.5,6277.5,6298.5,44
20010901|2001-05-29 04:00,29,6305,6305,6302,6302,11
20010901|2001-05-29 04:30,29,6314.5,6314.5,6314.5,6314.5,5
20010901|2001-05-29 05:00,29,6298,6298,6298,6298,1
20010901|2001-05-29 05:30,29,6290.5,6290.5,6282,6282,18
20010901|2001-05-29 06:00,29,6288,6288,6248,6248,46
20010901|2001-05-29 06:30,29,6239,6242.5,6237.5,6242.5,12
20010901|2001-05-29 07:00,29,6244,6244,6234,6241,23
20010901|2001-05-29 07:30,29,6236,6237.5,6232,6237.5,11
20010901|2001-05-29 08:00,29,6242,6248.5,6242,6245,15
20010901|2001-05-29 08:30,29,6238.5,6238.5,6210,6219,175
20010901|2001-05-29 09:00,29,6232,6233,6197,6197,336
20010901|2001-05-29 09:30,29,6200,6210.5,6192,6210.5,216
20010901|2001-05-29 10:00,29,6212.5,6214.5,6209.5,6214.5,83
20010901|2001-05-29 10:30,29,6215,6218,6209.5,6218,33
20010901|2001-05-29 11:00,29,6208,6212,6208,6212,8
20010901|2001-05-29 12:00,29,6206.5,6207,6204.5,6204.5,16
20010901|2001-05-29 12:30,29,6202.5,6202.5,6195,6199,21
20010901|2001-05-30 02:00,30,6180,6180,6154.5,6170.5,36
20010901|2001-05-30 02:30,30,6172.5,6182,6138,6138,42
20010901|2001-05-30 03:00,30,6145.5,6146.5,6129,6140,87
20010901|2001-05-30 03:30,30,6144,6150.5,6142,6142,6
20010901|2001-05-30 04:00,30,6146,6149,6146,6149,6
20010901|2001-05-30 04:30,30,6145,6154.5,6145,6154.5,10
20010901|2001-05-30 05:00,30,6153,6166.5,6153,6158.5,15
20010901|2001-05-30 05:30,30,6169.5,6169.5,6162.5,6162.5,50
20010901|2001-05-30 06:00,30,6152,6152.5,6146,6146,16
20010901|2001-05-30 06:30,30,6147,6152,6147,6151.5,3
20010901|2001-05-30 07:00,30,6146,6146,6146,6146,1
20010901|2001-05-30 07:30,30,6138,6142,6138,6142,7
20010901|2001-05-30 08:00,30,6145.5,6145.5,6142,6142,12
20010901|2001-05-30 08:30,30,6143,6160,6142.5,6156.5,49
20010901|2001-05-30 09:00,30,6165,6170,6150,6151,76
20010901|2001-05-30 09:30,30,6155,6159,6138.5,6145,30
20010901|2001-05-30 10:00,30,6143,6143,6134,6139.5,88
20010901|2001-05-30 10:30,30,6141,6148.5,6140,6143,21
20010901|2001-05-30 11:00,30,6140,6143,6136.5,6143,11
20010901|2001-05-30 11:30,30,6136,6141,6136,6141,2
20010901|2001-05-30 12:00,30,6130,6130,6130,6130,4
20010901|2001-05-30 12:30,30,6134,6134,6122,6124,37
20010901|2001-05-31 02:00,31,6067.5,6090,6067.5,6090,3
20010901|2001-05-31 02:30,31,6095,6102,6095,6102,11
20010901|2001-05-31 03:00,31,6109.5,6131,6109.5,6130.5,26
20010901|2001-05-31 03:30,31,6137.5,6152.5,6137.5,6147,62
20010901|2001-05-31 04:00,31,6150,6160,6144.5,6158.5,67
20010901|2001-05-31 05:00,31,6154.5,6160,6154.5,6160,11
20010901|2001-05-31 05:30,31,6165,6171.5,6160.5,6171.5,19
20010901|2001-05-31 06:00,31,6192,6193,6189,6193,17
20010901|2001-05-31 06:30,31,6191.5,6191.5,6191.5,6191.5,1
20010901|2001-05-31 07:00,31,6180.5,6181,6179.5,6180.5,28
20010901|2001-05-31 07:30,31,6170,6170,6155,6158,94
20010901|2001-05-31 08:00,31,6159,6160,6157,6157.5,142
20010901|2001-05-31 08:30,31,6163,6205,6163,6194,140
20010901|2001-05-31 09:00,31,6192,6194.5,6183.5,6187,46
20010901|2001-05-31 09:30,31,6190,6190,6175,6175,70
20010901|2001-05-31 10:00,31,6184,6190,6184,6187.5,94
20010901|2001-05-31 10:30,31,6183.5,6192.5,6182,6186,28
20010901|2001-05-31 11:00,31,6188.5,6188.5,6185.5,6187.5,12
20010901|2001-05-31 11:30,31,6195.5,6210,6195.5,6210,89
20010901|2001-05-31 12:00,31,6209.5,6214,6209.5,6214,12
20010901|2001-05-31 12:30,31,6221,6231,6221,6231,26
20010901|2001-06-01 02:00,1,6200,6200,6174.5,6174.5,45
20010901|2001-06-01 02:30,1,6173,6173,6145.5,6151,50
20010901|2001-06-01 03:00,1,6149,6155,6138,6141.5,39
20010901|2001-06-01 03:30,1,6150.5,6150.5,6142.5,6142.5,11
20010901|2001-06-01 04:00,1,6152,6157,6152,6157,11
20010901|2001-06-01 05:00,1,6164,6176,6164,6176,85
20010901|2001-06-01 05:30,1,6182.5,6182.5,6178.5,6178.5,73
20010901|2001-06-01 06:00,1,6174,6185,6174,6184.5,59
20010901|2001-06-01 06:30,1,6179,6179.5,6166,6178,37
20010901|2001-06-01 07:00,1,6178.5,6203,6166,6203,46
20010901|2001-06-01 07:30,1,6202,6230,6202,6222,48
20010901|2001-06-01 08:00,1,6223.5,6250,6223.5,6244,45
20010901|2001-06-01 08:30,1,6249,6249,6226,6236,45
20010901|2001-06-01 09:00,1,6220.5,6221,6188,6194.5,167
20010901|2001-06-01 09:30,1,6185,6221,6185,6216,64
20010901|2001-06-01 10:00,1,6212,6212,6196,6204,17
20010901|2001-06-01 10:30,1,6191,6191,6185,6185,4
20010901|2001-06-01 11:00,1,6199,6209.5,6198.5,6209.5,48
20010901|2001-06-01 11:30,1,6209,6213.5,6198.5,6198.5,24
20010901|2001-06-01 12:30,1,6204.5,6221,6204.5,6208,96
20010901|2001-06-04 02:00,4,6224,6237,6224,6233,32
20010901|2001-06-04 02:30,4,6233.5,6260.5,6233.5,6259,73
20010901|2001-06-04 03:00,4,6256.5,6256.5,6245.5,6245.5,27
20010901|2001-06-04 03:30,4,6252.5,6252.5,6250,6250,10
20010901|2001-06-04 04:00,4,6252.5,6253.5,6242,6242,34
20010901|2001-06-04 04:30,4,6243,6244,6241,6241,13
20010901|2001-06-04 05:00,4,6241.5,6241.5,6241.5,6241.5,1
20010901|2001-06-04 05:30,4,6244,6251.5,6244,6250,21
20010901|2001-06-04 06:00,4,6250,6253.5,6250,6252.5,26
20010901|2001-06-04 06:30,4,6257,6258,6255,6255,94
20010901|2001-06-04 08:00,4,6251,6251,6248,6248,5
20010901|2001-06-04 08:30,4,6256,6256,6234.5,6238.5,55
20010901|2001-06-04 09:00,4,6240,6242,6235,6235.5,30
20010901|2001-06-04 09:30,4,6228,6228,6218.5,6218.5,22
20010901|2001-06-04 11:00,4,6251.5,6251.5,6251.5,6251.5,4
20010901|2001-06-04 12:00,4,6251,6251,6250,6250,2
20010901|2001-06-04 12:30,4,6248,6248,6247,6247,4
20010901|2001-06-05 02:00,5,6281,6281,6258.5,6267,53
20010901|2001-06-05 02:30,5,6257.5,6269.5,6253,6266.5,214
20010901|2001-06-05 03:00,5,6261,6261,6246.5,6246.5,9
20010901|2001-06-05 03:30,5,6263.5,6263.5,6251.5,6251.5,8
20010901|2001-06-05 04:00,5,6256,6256,6244,6244,14
20010901|2001-06-05 04:30,5,6236,6236,6236,6236,3
20010901|2001-06-05 05:00,5,6242,6245.5,6237,6237,133
20010901|2001-06-05 05:30,5,6242.5,6245,6242.5,6245,60
20010901|2001-06-05 06:30,5,6251,6251,6251,6251,2
20010901|2001-06-05 07:00,5,6251,6262.5,6251,6255.5,26
20010901|2001-06-05 07:30,5,6251,6253.5,6251,6253.5,15
20010901|2001-06-05 08:00,5,6255,6260,6255,6260,33
20010901|2001-06-05 08:30,5,6266,6266,6266,6266,10
20010901|2001-06-05 09:00,5,6268,6275.5,6260,6260,142
20010901|2001-06-05 09:30,5,6275,6295.5,6275,6292,93
20010901|2001-06-05 10:00,5,6300,6312,6291.5,6310.5,54
20010901|2001-06-05 10:30,5,6312,6321,6311,6318.5,12
20010901|2001-06-05 11:00,5,6322,6327,6316.5,6327,15
20010901|2001-06-05 11:30,5,6324,6328.5,6324,6328.5,6
20010901|2001-06-05 12:00,5,6332.5,6332.5,6332.5,6332.5,1
20010901|2001-06-05 12:30,5,6338,6338,6333.5,6335,40
20010901|2001-06-06 02:00,6,6351.5,6351.5,6326,6326,136
20010901|2001-06-06 02:30,6,6330,6330,6310,6310,1049
20010901|2001-06-06 03:00,6,6315.5,6315.5,6299,6299,24
20010901|2001-06-06 03:30,6,6303,6307.5,6302.5,6307.5,14
20010901|2001-06-06 04:00,6,6312,6324,6312,6324,22
20010901|2001-06-06 04:30,6,6324,6325,6320,6321,30
20010901|2001-06-06 05:00,6,6320,6320,6319,6319,31
20010901|2001-06-06 05:30,6,6314.5,6314.5,6312,6312,10
20010901|2001-06-06 06:00,6,6333,6340,6333,6336,41
20010901|2001-06-06 06:30,6,6336,6336,6325,6325,2
20010901|2001-06-06 07:00,6,6332,6332,6326.5,6326.5,23
20010901|2001-06-06 07:30,6,6319,6320.5,6314,6320,88
20010901|2001-06-06 08:00,6,6321,6321,6309,6309,24
20010901|2001-06-06 08:30,6,6301,6314,6295,6311,4176
20010901|2001-06-06 09:00,6,6315,6316,6279,6279,1165
20010901|2001-06-06 09:30,6,6282,6297,6282,6293,67
20010901|2001-06-06 10:00,6,6287,6287.5,6255.5,6262.5,921
20010901|2001-06-06 10:30,6,6260.5,6264.5,6260.5,6264.5,16
20010901|2001-06-06 11:00,6,6250,6266,6250,6266,83
20010901|2001-06-06 11:30,6,6267,6267,6263,6263,11
20010901|2001-06-06 12:00,6,6267,6276,6267,6275.5,20
20010901|2001-06-06 12:30,6,6266,6278.5,6266,6277,64
20010901|2001-06-07 02:00,7,6275,6290,6269.5,6290,187
20010901|2001-06-07 02:30,7,6287,6294,6283,6283,40
20010901|2001-06-07 03:00,7,6278,6278,6261,6277,50
20010901|2001-06-07 03:30,7,6260.5,6268,6260.5,6268,13
20010901|2001-06-07 04:00,7,6270,6270,6250,6250,48
20010901|2001-06-07 04:30,7,6253.5,6257.5,6253.5,6257.5,6
20010901|2001-06-07 05:00,7,6258,6258,6258,6258,3
20010901|2001-06-07 05:30,7,6256,6256,6251.5,6251.5,10
20010901|2001-06-07 06:30,7,6255,6255,6255,6255,51
20010901|2001-06-07 07:00,7,6250.5,6250.5,6243,6246,23
20010901|2001-06-07 07:30,7,6245,6245,6234,6234,84
20010901|2001-06-07 08:00,7,6233.5,6238.5,6232.5,6238.5,112
20010901|2001-06-07 08:30,7,6233.5,6253.5,6233.5,6246,1823
20010901|2001-06-07 09:00,7,6250.5,6260.5,6248,6256,24
20010901|2001-06-07 09:30,7,6248.5,6275,6248.5,6272,86
20010901|2001-06-07 10:00,7,6266,6266,6262.5,6266,425
20010901|2001-06-07 10:30,7,6260,6260,6249,6251.5,40
20010901|2001-06-07 11:00,7,6249,6257,6247.5,6257,31
20010901|2001-06-07 11:30,7,6255,6258.5,6255,6258.5,20
20010901|2001-06-07 12:00,7,6259.5,6260.5,6259.5,6260.5,10
20010901|2001-06-07 12:30,7,6264,6289,6264,6289,55
20010901|2001-06-08 02:00,8,6304,6319,6302.5,6305,384
20010901|2001-06-08 02:30,8,6310,6314,6298,6305.5,26
20010901|2001-06-08 03:00,8,6300,6316,6300,6311,209
20010901|2001-06-08 03:30,8,6311,6331,6308,6320.5,64
20010901|2001-06-08 04:00,8,6320.5,6331.5,6320.5,6326.5,177
20010901|2001-06-08 04:30,8,6327.5,6332,6327,6332,16
20010901|2001-06-08 05:00,8,6341,6341,6335.5,6339,168
20010901|2001-06-08 05:30,8,6335,6335,6328,6330,24
20010901|2001-06-08 06:00,8,6329.5,6329.5,6329.5,6329.5,1
20010901|2001-06-08 06:30,8,6335.5,6335.5,6307,6307,85
20010901|2001-06-08 07:00,8,6302,6311,6295,6309.5,47
20010901|2001-06-08 07:30,8,6308,6310,6302,6310,443
20010901|2001-06-08 08:00,8,6310,6311,6308.5,6309,85
20010901|2001-06-08 08:30,8,6300.5,6301,6277.5,6295,5084
20010901|2001-06-08 09:00,8,6290,6294,6264,6274,64
20010901|2001-06-08 09:30,8,6274.5,6274.5,6271,6271,14
20010901|2001-06-08 10:00,8,6278,6280.5,6269,6269,19
20010901|2001-06-08 10:30,8,6270.5,6270.5,6263.5,6265,74
20010901|2001-06-08 11:00,8,6257,6257,6245,6251,57
20010901|2001-06-08 11:30,8,6251,6254,6251,6254,12
20010901|2001-06-08 12:00,8,6256.5,6258.5,6251,6251,17
20010901|2001-06-08 12:30,8,6249,6251,6246,6249.5,21
20010901|2001-06-11 02:00,11,6250.5,6250.5,6223.5,6231,691
20010901|2001-06-11 02:30,11,6229,6231.5,6214,6231,548
20010901|2001-06-11 03:00,11,6231,6247,6231,6234,32
20010901|2001-06-11 03:30,11,6242,6268,6240.5,6266,137
20010901|2001-06-11 04:00,11,6266,6271,6256.5,6271,205
20010901|2001-06-11 04:30,11,6274,6290,6274,6287,142
20010901|2001-06-11 05:00,11,6293.5,6302,6285,6290,197
20010901|2001-06-11 05:30,11,6283.5,6286,6272.5,6272.5,465
20010901|2001-06-11 06:00,11,6274,6282,6274,6282,158
20010901|2001-06-11 06:30,11,6282,6287.5,6281.5,6282.5,50
20010901|2001-06-11 07:00,11,6284,6284,6274,6277.5,56
20010901|2001-06-11 07:30,11,6278,6295.5,6278,6295.5,47
20010901|2001-06-11 08:00,11,6292,6294,6275,6276.5,379
20010901|2001-06-11 08:30,11,6275,6282.5,6265,6272,249
20010901|2001-06-11 09:00,11,6273.5,6289,6258,6264,580
20010901|2001-06-11 09:30,11,6263.5,6264,6247,6247,178
20010901|2001-06-11 10:00,11,6247,6247.5,6239,6246,1058
20010901|2001-06-11 10:30,11,6246,6250.5,6238.5,6250,49
20010901|2001-06-11 11:00,11,6250,6250,6247.5,6247.5,167
20010901|2001-06-11 11:30,11,6250,6256.5,6246.5,6247,226
20010901|2001-06-11 12:00,11,6246,6247.5,6246,6247.5,5
20010901|2001-06-11 12:30,11,6247.5,6247.5,6236.5,6245.5,230
20010901|2001-06-12 02:00,12,6240,6240,6213,6226,1605
20010901|2001-06-12 02:30,12,6223.5,6242,6201,6201,1759
20010901|2001-06-12 03:00,12,6197,6202.5,6187,6196,1537
20010901|2001-06-12 03:30,12,6196.5,6207.5,6190,6196.5,597
20010901|2001-06-12 04:00,12,6199,6205.5,6182.5,6184.5,1182
20010901|2001-06-12 04:30,12,6183,6200,6180,6198.5,211
20010901|2001-06-12 05:00,12,6200,6201,6180,6180,173
20010901|2001-06-12 05:30,12,6174,6174,6157,6169,3982
20010901|2001-06-12 06:00,12,6167.5,6182,6167.5,6173,722
20010901|2001-06-12 06:30,12,6173,6188,6173,6188,76
20010901|2001-06-12 07:00,12,6187,6187,6140,6149.5,3390
20010901|2001-06-12 07:30,12,6151,6155,6133,6141,10522
20010901|2001-06-12 08:00,12,6138.5,6151.5,6138.5,6142,1276
20010901|2001-06-12 08:30,12,6141.5,6160.5,6135,6155,640
20010901|2001-06-12 09:00,12,6153,6153,6103.5,6107,980
20010901|2001-06-12 09:30,12,6107,6122.5,6100,6116,713
20010901|2001-06-12 10:00,12,6115,6121,6111,6113,722
20010901|2001-06-12 10:30,12,6115.5,6123.5,6115,6122,450
20010901|2001-06-12 11:00,12,6122,6123,6115,6118.5,231
20010901|2001-06-12 11:30,12,6118.5,6121,6106,6121,153
20010901|2001-06-12 12:00,12,6121,6127,6121,6125.5,32
20010901|2001-06-12 12:30,12,6127,6143,6127,6140,203
20010901|2001-06-13 02:00,13,6170,6170,6150,6168,2058
20010901|2001-06-13 02:30,13,6173,6180,6155,6162,730
20010901|2001-06-13 03:00,13,6161,6183,6151,6183,439
20010901|2001-06-13 03:30,13,6180,6183.5,6172,6183,751
20010901|2001-06-13 04:00,13,6185,6193.5,6177.5,6177.5,1943
20010901|2001-06-13 04:30,13,6175.5,6182.5,6170,6180,1198
20010901|2001-06-13 05:00,13,6180,6183,6162.5,6174.5,393
20010901|2001-06-13 05:30,13,6172.5,6178.5,6171,6178.5,112
20010901|2001-06-13 06:00,13,6177,6187,6177,6187,155
20010901|2001-06-13 06:30,13,6187,6188,6181.5,6186,396
20010901|2001-06-13 07:00,13,6187,6190,6181,6181,407
20010901|2001-06-13 07:30,13,6189,6200,6187.5,6195.5,1177
20010901|2001-06-13 08:00,13,6194,6194,6178.5,6181,397
20010901|2001-06-13 08:30,13,6177.5,6200,6170.5,6198.5,2075
20010901|2001-06-13 09:00,13,6196,6196,6172,6178.5,1496
20010901|2001-06-13 09:30,13,6173.5,6194,6169,6189,1907
20010901|2001-06-13 10:00,13,6188,6210,6187,6210,1549
20010901|2001-06-13 10:30,13,6211,6219.5,6203,6209,1164
20010901|2001-06-13 11:00,13,6210.5,6215,6205,6205,302
20010901|2001-06-13 11:30,13,6206,6206.5,6201.5,6203,114
20010901|2001-06-13 12:00,13,6201.5,6202,6193,6195,59
20010901|2001-06-13 12:30,13,6196,6200,6190,6195.5,84
20010901|2001-06-14 02:00,14,6165,6165,6140,6163.5,1388
20010901|2001-06-14 02:30,14,6163.5,6169,6148,6153.5,1647
20010901|2001-06-14 03:00,14,6151.5,6155,6140,6145,1779
20010901|2001-06-14 03:30,14,6145,6151,6138.5,6142.5,867
20010901|2001-06-14 04:00,14,6148,6148,6112,6120,1671
20010901|2001-06-14 04:30,14,6117.5,6124.5,6103,6103,755
20010901|2001-06-14 05:00,14,6102.5,6112,6096,6110.5,586
20010901|2001-06-14 05:30,14,6111,6124.5,6108,6121,714
20010901|2001-06-14 06:00,14,6121,6134,6119.5,6134,562
20010901|2001-06-14 06:30,14,6134,6145,6126,6128.5,589
20010901|2001-06-14 07:00,14,6130,6154.5,6130,6152,608
20010901|2001-06-14 07:30,14,6154,6165,6126,6133.5,701
20010901|2001-06-14 08:00,14,6133,6136.5,6124.5,6134,340
20010901|2001-06-14 08:30,14,6132.5,6141,6118,6138,1673
20010901|2001-06-14 09:00,14,6136.5,6142,6126.5,6132,2852
20010901|2001-06-14 09:30,14,6127,6129.5,6105,6110,627
20010901|2001-06-14 10:00,14,6109.5,6113,6088,6105,1075
20010901|2001-06-14 10:30,14,6104,6125.5,6104,6122,564
20010901|2001-06-14 11:00,14,6122,6123,6109.5,6110,58
20010901|2001-06-14 11:30,14,6110,6119,6107,6109,300
20010901|2001-06-14 12:00,14,6112,6113,6100,6100,139
20010901|2001-06-14 12:30,14,6100,6104.5,6093,6094,967
20010901|2001-06-15 02:00,15,6057.5,6082,6057.5,6079.5,3278
20010901|2001-06-15 02:30,15,6079,6086,6067,6081.5,1889
20010901|2001-06-15 03:00,15,6083,6091.5,6078.5,6090,2345
20010901|2001-06-15 03:30,15,6090,6092,6073,6073,1844
20010901|2001-06-15 04:00,15,6073,6081,6066.5,6079,1572
20010901|2001-06-15 04:30,15,6079,6095,6074,6076,2305
20010901|2001-06-15 05:00,15,6075.5,6077,6051,6057,2841
20010901|2001-06-15 05:30,15,6057,6061,6025,6028,3495
20010901|2001-06-15 06:00,15,6029,6036,5997,6014,4961
20010901|2001-06-15 06:30,15,6013.5,6017.5,5975,5984.5,3031
20010901|2001-06-15 07:00,15,5986.5,5999,5981,5991,2530
20010901|2001-06-15 07:30,15,5991.5,6008,5980,5993,2838
20010901|2001-06-15 08:00,15,5992.5,6003,5985,5989,2366
20010901|2001-06-15 08:30,15,5991,6007,5965,5969.5,5000
20010901|2001-06-15 09:00,15,5967,5980,5957.5,5980,4134
20010901|2001-06-15 09:30,15,5980.5,6019,5980.5,6006.5,4545
20010901|2001-06-15 10:00,15,6006.5,6028.5,6005,6020,3119
20010901|2001-06-15 10:30,15,6018.5,6020,5988,5995,1484
20010901|2001-06-15 11:00,15,5995,6006,5993,6000,569
20010901|2001-06-15 11:30,15,6001,6021,5999,6021,476
20010901|2001-06-15 12:00,15,6020,6021.5,6007.5,6018,698
20010901|2001-06-15 12:30,15,6018,6022.5,5994,6001,855
20010901|2001-06-18 02:00,18,6020,6020,5980,5985,2109
20010901|2001-06-18 02:30,18,5984,6009,5973,6001.5,2250
20010901|2001-06-18 03:00,18,6003,6010,5992.5,6010,1729
20010901|2001-06-18 03:30,18,6011.5,6016.5,5980,5981.5,2337
20010901|2001-06-18 04:00,18,5982,5993,5977.5,5981,1692
20010901|2001-06-18 04:30,18,5981,5999,5981,5991,1000
20010901|2001-06-18 05:00,18,5989,6003.5,5982.5,5994.5,881
20010901|2001-06-18 05:30,18,5995,6004,5992.5,6002.5,708
20010901|2001-06-18 06:00,18,6002,6014.5,6001,6005,1011
20010901|2001-06-18 06:30,18,6004.5,6005,5988,5994,699
20010901|2001-06-18 07:00,18,5994,6004,5989.5,5996.5,652
20010901|2001-06-18 07:30,18,5996,5999,5970,5976,2015
20010901|2001-06-18 08:00,18,5975.5,5985,5965,5982,1521
20010901|2001-06-18 08:30,18,5979,5996.5,5953,5959.5,4954
20010901|2001-06-18 09:00,18,5958.5,5969.5,5935.5,5966,5108
20010901|2001-06-18 09:30,18,5965.5,5981,5951.5,5980,3708
20010901|2001-06-18 10:00,18,5979,5983,5943,5947,3073
20010901|2001-06-18 10:30,18,5947,5951.5,5934,5935,1123
20010901|2001-06-18 11:00,18,5935,5935,5918,5935,1254
20010901|2001-06-18 11:30,18,5933.5,5936.5,5918.5,5930,433
20010901|2001-06-18 12:00,18,5930,5941.5,5925,5933,355
20010901|2001-06-18 12:30,18,5933,5943.5,5927,5939.5,699
20010901|2001-06-19 02:00,19,5965,6002.5,5955,5990,4392
20010901|2001-06-19 02:30,19,5990,6005,5985,5991,2652
20010901|2001-06-19 03:00,19,5991,6012,5990,5995,2479
20010901|2001-06-19 03:30,19,5995,6006,5982.5,5986,1929
20010901|2001-06-19 04:00,19,5986.5,5999,5980,5998.5,1778
20010901|2001-06-19 04:30,19,5999.5,6004,5985,5996.5,1448
20010901|2001-06-19 05:00,19,5996.5,5997,5985,5985.5,1061
20010901|2001-06-19 05:30,19,5985.5,6005.5,5983,5998,832
20010901|2001-06-19 06:00,19,5998,6021.5,5994,6016,2626
20010901|2001-06-19 06:30,19,6016,6023,6010.5,6022,1552
20010901|2001-06-19 07:00,19,6025,6046,6022,6038,3415
20010901|2001-06-19 07:30,19,6039.5,6040.5,6033.5,6035,1753
20010901|2001-06-19 08:00,19,6035,6048,6034.5,6036,1527
20010901|2001-06-19 08:30,19,6037,6045,6024,6025.5,4159
20010901|2001-06-19 09:00,19,6027,6032.5,6011,6019,4347
20010901|2001-06-19 09:30,19,6018,6030,5998.5,6003,4051
20010901|2001-06-19 10:00,19,6003,6005,5982.5,5986.5,4285
20010901|2001-06-19 10:30,19,5985,6000,5983,5998,1901
20010901|2001-06-19 11:00,19,5998.5,6009,5998,6001,987
20010901|2001-06-19 11:30,19,6003.5,6011,6001.5,6006,374
20010901|2001-06-19 12:00,19,6006,6011,5994.5,5997,343
20010901|2001-06-19 12:30,19,5996.5,6001,5983,5996,487
20010901|2001-06-20 05:30,20,5902,5902,5880,5883.5,1960
20010901|2001-06-20 06:00,20,5883,5900,5880,5898,1536
20010901|2001-06-20 06:30,20,5897,5899.5,5885.5,5898,1228
20010901|2001-06-20 07:00,20,5898.5,5910.5,5896.5,5907,2061
20010901|2001-06-20 07:30,20,5906.5,5912,5891,5907,1691
20010901|2001-06-20 08:00,20,5906,5915.5,5902.5,5907.5,1974
20010901|2001-06-20 08:30,20,5907.5,5945,5907,5945,6198
20010901|2001-06-20 09:00,20,5946,5959,5932,5932.5,5174
20010901|2001-06-20 09:30,20,5933.5,5947,5926.5,5933,4099
20010901|2001-06-20 10:00,20,5933,5957.5,5933,5953,3266
20010901|2001-06-20 10:30,20,5953,5953,5933.5,5935.5,1378
20010901|2001-06-20 11:00,20,5935.5,5950,5931.5,5943,611
20010901|2001-06-20 11:30,20,5942,5953,5941.5,5942,390
20010901|2001-06-20 12:00,20,5941.5,5950,5938.5,5940,395
20010901|2001-06-20 12:30,20,5940,5946.5,5931.5,5938,685
20010901|2001-06-21 02:00,21,5989,5991,5964.5,5972,3568
20010901|2001-06-21 02:30,21,5972,5979.5,5946,5948,3259
20010901|2001-06-21 03:00,21,5948.5,5976,5940,5970,2683
20010901|2001-06-21 03:30,21,5971,5975.5,5951,5951,1931
20010901|2001-06-21 04:00,21,5952,5954,5930,5936,3394
20010901|2001-06-21 04:30,21,5935,5941,5927.5,5941,2315
20010901|2001-06-21 05:00,21,5941,5945.5,5898,5905.5,2968
20010901|2001-06-21 05:30,21,5905.5,5926,5904.5,5924.5,1319
20010901|2001-06-21 06:00,21,5925,5940.5,5918.5,5936,1554
20010901|2001-06-21 06:30,21,5936,5949,5918.5,5932.5,2103
20010901|2001-06-21 07:00,21,5933.5,5959.5,5933.5,5956,2219
20010901|2001-06-21 07:30,21,5955.5,5961.5,5925,5929,2531
20010901|2001-06-21 08:00,21,5927.5,5940.5,5926,5931,943
20010901|2001-06-21 08:30,21,5932,5953,5915,5930,4792
20010901|2001-06-21 09:00,21,5930.5,5957.5,5930.5,5950,3838
20010901|2001-06-21 09:30,21,5950,5951.5,5929.5,5936.5,2686
20010901|2001-06-21 10:00,21,5937,5952,5930,5944,2010
20010901|2001-06-21 10:30,21,5944,5961.5,5941,5959,1110
20010901|2001-06-21 11:00,21,5959,5960,5944,5947,575
20010901|2001-06-21 11:30,21,5945.5,5970,5943.5,5967.5,552
20010901|2001-06-21 12:00,21,5967.5,5971,5959,5971,389
20010901|2001-06-21 12:30,21,5971,5989.5,5969,5982,697
20010901|2001-06-22 02:00,22,5976.5,5980,5955,5960,2218
20010901|2001-06-22 02:30,22,5959.5,5988,5956.5,5976.5,2082
20010901|2001-06-22 03:00,22,5975.5,6018,5975,6001,3813
20010901|2001-06-22 03:30,22,6002,6009,5983,5990,1547
20010901|2001-06-22 04:00,22,5990.5,5992,5970,5983,1665
20010901|2001-06-22 04:30,22,5978,5987.5,5970.5,5971.5,1469
20010901|2001-06-22 05:00,22,5970,5976,5963,5964,1235
20010901|2001-06-22 05:30,22,5963.5,5980,5961.5,5980,732
20010901|2001-06-22 06:00,22,5980,5985,5971,5975.5,585
20010901|2001-06-22 06:30,22,5975,5978.5,5962,5970,827
20010901|2001-06-22 07:00,22,5970.5,5981,5965,5975.5,710
20010901|2001-06-22 07:30,22,5975.5,5985.5,5975,5982,948
20010901|2001-06-22 08:00,22,5982,5990,5977.5,5985.5,747
20010901|2001-06-22 08:30,22,5985.5,5988,5965.5,5968,2947
20010901|2001-06-22 09:00,22,5968,5985,5964,5980.5,1793
20010901|2001-06-22 09:30,22,5980.5,5987,5971.5,5975,1227
20010901|2001-06-22 10:00,22,5975,5982,5967,5973,956
20010901|2001-06-22 10:30,22,5974,5974,5950,5958.5,1110
20010901|2001-06-22 11:00,22,5958,5962,5935,5935,1076
20010901|2001-06-22 11:30,22,5938,5960,5934,5954.5,793
20010901|2001-06-22 12:00,22,5953.5,5964.5,5943,5958,246
20010901|2001-06-22 12:30,22,5959,5969,5953,5968,565
20010901|2001-06-25 02:00,25,5940,5952.5,5931,5950,2533
20010901|2001-06-25 02:30,25,5950,5966,5946.5,5953,1821
20010901|2001-06-25 03:00,25,5953,5962,5942,5958.5,1485
20010901|2001-06-25 03:30,25,5957.5,5982,5957,5980,2764
20010901|2001-06-25 04:00,25,5981,6004.5,5980,5996,2587
20010901|2001-06-25 04:30,25,5996,5999.5,5987,5996,1466
20010901|2001-06-25 05:00,25,5996,6002,5988,5992,1048
20010901|2001-06-25 05:30,25,5992,5993,5981,5987,918
20010901|2001-06-25 06:00,25,5987,5993,5982.5,5992,615
20010901|2001-06-25 06:30,25,5991.5,6002.5,5987,5989,1161
20010901|2001-06-25 07:00,25,5988.5,5994,5984,5989,1108
20010901|2001-06-25 07:30,25,5988,5997,5987,5993.5,846
20010901|2001-06-25 08:00,25,5993,6007.5,5991,6005,1440
20010901|2001-06-25 08:30,25,6004.5,6014,5990.5,5999.5,3883
20010901|2001-06-25 09:00,25,5999.5,6004.5,5987,5989,3511
20010901|2001-06-25 09:30,25,5988.5,5989,5971.5,5979.5,3416
20010901|2001-06-25 10:00,25,5980,5991.5,5973.5,5974.5,2247
20010901|2001-06-25 10:30,25,5975,5982.5,5972.5,5974.5,1054
20010901|2001-06-25 11:00,25,5974,5974,5961.5,5967,754
20010901|2001-06-25 11:30,25,5967,5971,5960,5966,713
20010901|2001-06-25 12:00,25,5966.5,5971,5966,5969,288
20010901|2001-06-25 12:30,25,5969,5969,5957.5,5964,496
20010901|2001-06-26 02:00,26,5933,5941.5,5917,5922,3854
20010901|2001-06-26 02:30,26,5921.5,5921.5,5885,5886,5238
20010901|2001-06-26 03:00,26,5888,5896.5,5876,5894,3352
20010901|2001-06-26 03:30,26,5894.5,5902.5,5887.5,5898,1762
20010901|2001-06-26 04:00,26,5900,5902,5883,5884.5,1233
20010901|2001-06-26 04:30,26,5885,5889,5867.5,5876,2736
20010901|2001-06-26 05:00,26,5876.5,5888,5871,5877.5,1392
20010901|2001-06-26 05:30,26,5878,5887,5856,5859,2102
20010901|2001-06-26 06:00,26,5858,5863.5,5832.5,5843.5,4557
20010901|2001-06-26 06:30,26,5843,5847.5,5827,5840,2587
20010901|2001-06-26 07:00,26,5840,5855.5,5837.5,5850.5,1750
20010901|2001-06-26 07:30,26,5851,5863,5846.5,5849,2531
20010901|2001-06-26 08:00,26,5849.5,5857,5843.5,5851,1150
20010901|2001-06-26 08:30,26,5851.5,5877,5839.5,5874,4078
20010901|2001-06-26 09:00,26,5874.5,5878,5855.5,5867.5,4280
20010901|2001-06-26 09:30,26,5868,5879,5864,5874.5,2331
20010901|2001-06-26 10:00,26,5874,5885,5869,5878.5,2162
20010901|2001-06-26 10:30,26,5878,5878.5,5853,5864.5,1717
20010901|2001-06-26 11:00,26,5863.5,5868,5857.5,5858,845
20010901|2001-06-26 11:30,26,5857.5,5877,5857.5,5876.5,491
20010901|2001-06-26 12:00,26,5875,5892.5,5868,5888.5,752
20010901|2001-06-26 12:30,26,5891,5907.5,5891,5907,1154
20010901|2001-06-27 02:00,27,5903.5,5910.5,5891.5,5895,3118
20010901|2001-06-27 02:30,27,5895,5906,5880,5903,2659
20010901|2001-06-27 03:00,27,5902,5914,5897,5899,1658
20010901|2001-06-27 03:30,27,5900,5900,5881,5882,1934
20010901|2001-06-27 04:00,27,5882,5893.5,5876.5,5886,1638
20010901|2001-06-27 04:30,27,5886.5,5888,5872.5,5880,1686
20010901|2001-06-27 05:00,27,5882,5895,5878.5,5888,825
20010901|2001-06-27 05:30,27,5887.5,5892.5,5881.5,5882.5,500
20010901|2001-06-27 06:00,27,5881,5888.5,5876.5,5885,605
20010901|2001-06-27 06:30,27,5885,5891,5882,5882.5,516
20010901|2001-06-27 07:00,27,5883.5,5887,5877,5883,896
20010901|2001-06-27 07:30,27,5882.5,5891,5877.5,5889,952
20010901|2001-06-27 08:00,27,5889,5897.5,5886.5,5896.5,1247
20010901|2001-06-27 08:30,27,5895.5,5903,5883.5,5896.5,3592
20010901|2001-06-27 09:00,27,5896.5,5905,5894,5899,2569
20010901|2001-06-27 09:30,27,5899.5,5909,5892.5,5897.5,2012
20010901|2001-06-27 10:00,27,5898,5904.5,5897,5901.5,1353
20010901|2001-06-27 10:30,27,5901.5,5903,5893.5,5894.5,833
20010901|2001-06-27 11:00,27,5894.5,5897.5,5893,5893,636
20010901|2001-06-27 11:30,27,5893,5897.5,5891.5,5895,256
20010901|2001-06-27 12:00,27,5896,5898,5891.5,5895,202
20010901|2001-06-27 12:30,27,5894,5903.5,5893,5899,724
20010901|2001-06-28 02:00,28,5884,5884,5830,5830,4465
20010901|2001-06-28 02:30,28,5830,5841,5815,5831,3733
20010901|2001-06-28 03:00,28,5831,5838.5,5818.5,5823,2631
20010901|2001-06-28 03:30,28,5823,5841,5822.5,5841,1666
20010901|2001-06-28 04:00,28,5840.5,5854,5835.5,5850,2017
20010901|2001-06-28 04:30,28,5850,5857,5835,5840,2059
20010901|2001-06-28 05:00,28,5840,5861,5832.5,5856.5,1515
20010901|2001-06-28 05:30,28,5855.5,5901.5,5855,5886.5,4715
20010901|2001-06-28 06:00,28,5886,5920,5881.5,5914,3256
20010901|2001-06-28 06:30,28,5914.5,5947,5913,5941,3857
20010901|2001-06-28 07:00,28,5942,5965,5942,5960.5,3652
20010901|2001-06-28 07:30,28,5959.5,5961.5,5944,5946,2252
20010901|2001-06-28 08:00,28,5946.5,5956.5,5945,5953.5,1209
20010901|2001-06-28 08:30,28,5956,5993.5,5948,5981,5236
20010901|2001-06-28 09:00,28,5983,5999,5973.5,5978,4169
20010901|2001-06-28 09:30,28,5979,5986,5976.5,5981.5,2364
20010901|2001-06-28 10:00,28,5981,5997.5,5980,5992.5,2872
20010901|2001-06-28 10:30,28,5993,6020,5993,6017,3265
20010901|2001-06-28 11:00,28,6017,6021.5,6004.5,6009.5,1233
20010901|2001-06-28 11:30,28,6010.5,6017.5,6008.5,6014.5,502
20010901|2001-06-28 12:00,28,6014,6023,6010.5,6015.5,381
20010901|2001-06-28 12:30,28,6015.5,6035,6015.5,6033,947
20010901|2001-06-29 02:00,29,6030,6040,6015,6031,3778
20010901|2001-06-29 02:30,29,6031,6077.5,6029.5,6048.5,4461
20010901|2001-06-29 03:00,29,6048.5,6056,6037,6053.5,1927
20010901|2001-06-29 03:30,29,6053,6060,6040.5,6043,1574
20010901|2001-06-29 04:00,29,6042,6049,6026,6029,1769
20010901|2001-06-29 04:30,29,6029,6055,6025.5,6053.5,1829
20010901|2001-06-29 05:00,29,6053.5,6066,6045,6048,1861
20010901|2001-06-29 05:30,29,6048.5,6074,6048.5,6056,1395
20010901|2001-06-29 06:00,29,6055,6062.5,6047.5,6056,1044
20010901|2001-06-29 06:30,29,6057,6071,6053.5,6060.5,1177
20010901|2001-06-29 07:00,29,6061,6087,6060.5,6076,1816
20010901|2001-06-29 07:30,29,6077.5,6081,6057,6058,1628
20010901|2001-06-29 08:00,29,6058,6078,6052,6073,1343
20010901|2001-06-29 08:30,29,6074.5,6084,6052.5,6084,3677
20010901|2001-06-29 09:00,29,6080,6106.5,6077,6103,4135
20010901|2001-06-29 09:30,29,6103,6103,6083,6090,2168
20010901|2001-06-29 10:00,29,6090.5,6092.5,6080.5,6083,2082
20010901|2001-06-29 10:30,29,6083,6093,6081,6090.5,984
20010901|2001-06-29 11:00,29,6090,6109,6088,6102,932
20010901|2001-06-29 11:30,29,6102,6103,6093,6102,338
20010901|2001-06-29 12:00,29,6101,6115,6100,6114,581
20010901|2001-06-29 12:30,29,6113,6123.5,6109,6115,1033
20010901|2001-07-02 02:00,2,6073.5,6091.5,6058,6078,3134
20010901|2001-07-02 02:30,2,6078,6103.5,6070.5,6093.5,2460
20010901|2001-07-02 03:00,2,6093,6114.5,6087.5,6090,2348
20010901|2001-07-02 03:30,2,6089,6097,6075.5,6079,1727
20010901|2001-07-02 04:00,2,6078,6098.5,6077,6098.5,1074
20010901|2001-07-02 04:30,2,6098,6106,6090.5,6102.5,1066
20010901|2001-07-02 05:00,2,6101.5,6114,6091.5,6104,1485
20010901|2001-07-02 05:30,2,6105,6121.5,6097.5,6114.5,1560
20010901|2001-07-02 06:00,2,6114.5,6131.5,6114,6121,1492
20010901|2001-07-02 06:30,2,6121.5,6127,6119.5,6125,729
20010901|2001-07-02 07:00,2,6125,6131.5,6109.5,6117,1120
20010901|2001-07-02 07:30,2,6116,6117,6091,6095,1973
20010901|2001-07-02 08:00,2,6095.5,6101.5,6090,6099,1145
20010901|2001-07-02 08:30,2,6100,6107.5,6087,6098,2573
20010901|2001-07-02 09:00,2,6097.5,6138,6096,6135.5,4417
20010901|2001-07-02 09:30,2,6136,6169,6136,6167,4090
20010901|2001-07-02 10:00,2,6167,6190.5,6166,6187,4015
20010901|2001-07-02 10:30,2,6187.5,6188,6175.5,6183,1516
20010901|2001-07-02 11:00,2,6181.5,6182.5,6176,6177.5,749
20010901|2001-07-02 11:30,2,6176.5,6177.5,6169,6176,610
20010901|2001-07-02 12:00,2,6177,6180,6168.5,6175,402
20010901|2001-07-02 12:30,2,6175.5,6175.5,6165,6167.5,512
20010901|2001-07-03 02:00,3,6147,6164.5,6143.5,6149.5,3266
20010901|2001-07-03 02:30,3,6149,6156,6131.5,6143.5,2735
20010901|2001-07-03 03:00,3,6143,6167,6143,6159,2382
20010901|2001-07-03 03:30,3,6158,6163,6147.5,6158,1602
20010901|2001-07-03 04:00,3,6157,6158,6139,6142,1462
20010901|2001-07-03 04:30,3,6143,6156,6136.5,6152,1192
20010901|2001-07-03 05:00,3,6152,6154,6133,6143,1415
20010901|2001-07-03 05:30,3,6142.5,6142.5,6125,6139,1624
20010901|2001-07-03 06:00,3,6138.5,6140,6109.5,6115,2341
20010901|2001-07-03 06:30,3,6114,6117,6094.5,6116,2771
20010901|2001-07-03 07:00,3,6116,6117.5,6103,6110.5,1599
20010901|2001-07-03 07:30,3,6111.5,6127,6110,6117,1436
20010901|2001-07-03 08:00,3,6117.5,6119.5,6111,6115,956
20010901|2001-07-03 08:30,3,6114,6123,6097,6123,3156
20010901|2001-07-03 09:00,3,6123.5,6128,6116.5,6120,2859
20010901|2001-07-03 09:30,3,6119,6136,6116,6131,1682
20010901|2001-07-03 10:00,3,6131,6135,6111.5,6114.5,2248
20010901|2001-07-03 10:30,3,6115,6126,6112,6125,616
20010901|2001-07-03 11:00,3,6125,6133,6123,6123,722
20010901|2001-07-03 11:30,3,6124,6127.5,6117,6121.5,268
20010901|2001-07-03 12:00,3,6122,6127,6120,6122,209
20010901|2001-07-03 12:30,3,6123,6126,6120,6123.5,155
20010901|2001-07-04 02:00,4,6122,6139,6105,6115,1822
20010901|2001-07-04 02:30,4,6115.5,6134,6103,6116.5,1580
20010901|2001-07-04 03:00,4,6115,6117.5,6090.5,6104.5,2309
20010901|2001-07-04 03:30,4,6104,6107,6080,6092,1954
20010901|2001-07-04 04:00,4,6092,6096,6068,6070.5,1567
20010901|2001-07-04 04:30,4,6070.5,6074,6056,6067,2071
20010901|2001-07-04 05:00,4,6067,6070.5,6052.5,6059.5,1393
20010901|2001-07-04 05:30,4,6059,6068,6055,6062.5,757
20010901|2001-07-04 06:00,4,6063,6082,6063,6077,968
20010901|2001-07-04 06:30,4,6076,6088,6075,6076,1346
20010901|2001-07-04 07:00,4,6076,6083,6073,6079.5,559
20010901|2001-07-04 07:30,4,6080.5,6083,6072.5,6081.5,445
20010901|2001-07-04 08:00,4,6082,6088.5,6078.5,6080.5,507
20010901|2001-07-04 08:30,4,6080,6084.5,6068,6077.5,728
20010901|2001-07-04 09:00,4,6078,6078.5,6069.5,6070,543
20010901|2001-07-04 09:30,4,6071,6073,6064.5,6070,742
20010901|2001-07-04 10:00,4,6070,6080,6067.5,6080,796
20010901|2001-07-04 10:30,4,6078,6080,6072,6075,462
20010901|2001-07-04 11:00,4,6075,6078,6070,6070.5,184
20010901|2001-07-04 11:30,4,6071,6071,6060,6066.5,219
20010901|2001-07-04 12:00,4,6067,6080,6066,6075,153
20010901|2001-07-04 12:30,4,6075.5,6077,6060,6061,220
20010901|2001-07-05 02:00,5,5995.5,6023,5990.5,6018.5,3461
20010901|2001-07-05 02:30,5,6019,6043.5,6018,6025.5,3066
20010901|2001-07-05 03:00,5,6023,6055.5,6021,6048,2597
20010901|2001-07-05 03:30,5,6046,6057.5,6025.5,6027,1918
20010901|2001-07-05 04:00,5,6025.5,6040,6016,6022,1544
20010901|2001-07-05 04:30,5,6022,6036.5,6019,6036.5,1220
20010901|2001-07-05 05:00,5,6039,6062,6034.5,6053,2211
20010901|2001-07-05 05:30,5,6054.5,6076.5,6054.5,6071,1921
20010901|2001-07-05 06:00,5,6071,6085.5,6063.5,6072.5,1748
20010901|2001-07-05 06:30,5,6072,6076,6051,6058.5,2327
20010901|2001-07-05 07:00,5,6058.5,6065,6045.5,6049,1528
20010901|2001-07-05 07:30,5,6048,6048.5,6027.5,6030.5,1902
20010901|2001-07-05 08:00,5,6030.5,6035.5,6024,6032,1062
20010901|2001-07-05 08:30,5,6033,6059,6031,6045,3046
20010901|2001-07-05 09:00,5,6044.5,6099,6044.5,6082,5149
20010901|2001-07-05 09:30,5,6083,6089,6057,6066.5,2885
20010901|2001-07-05 10:00,5,6067,6075,6034,6052,3073
20010901|2001-07-05 10:30,5,6051,6059.5,6044.5,6051,1410
20010901|2001-07-05 11:00,5,6051,6058.5,6047,6048,530
20010901|2001-07-05 11:30,5,6049.5,6057.5,6049.5,6053,159
20010901|2001-07-05 12:00,5,6053,6053,6042.5,6043,222
20010901|2001-07-05 12:30,5,6043,6049.5,6026.5,6044,614
20010901|2001-07-06 02:00,6,5988,5996,5968,5978,5030
20010901|2001-07-06 02:30,6,5978,5999,5973,5990.5,2488
20010901|2001-07-06 03:00,6,5989,5996,5980.5,5981,1651
20010901|2001-07-06 03:30,6,5981,6001,5980,5996,2705
20010901|2001-07-06 04:00,6,5995,5998,5976.5,5981,1695
20010901|2001-07-06 04:30,6,5981,5985,5965,5980,1857
20010901|2001-07-06 05:00,6,5980,5986.5,5973.5,5982,1153
20010901|2001-07-06 05:30,6,5983.5,5990.5,5955,5958,1527
20010901|2001-07-06 06:00,6,5958,5965,5951,5964,1954
20010901|2001-07-06 06:30,6,5964.5,5980,5964.5,5968,1112
20010901|2001-07-06 07:00,6,5967.5,5987.5,5956.5,5974.5,1552
20010901|2001-07-06 07:30,6,5979,5986.5,5960.5,5979.5,3123
20010901|2001-07-06 08:00,6,5979.5,5993.5,5979,5993.5,1706
20010901|2001-07-06 08:30,6,5994,5996,5954,5959,4602
20010901|2001-07-06 09:00,6,5958.5,5960,5930,5945.5,5550
20010901|2001-07-06 09:30,6,5945,5955.5,5934,5949,2870
20010901|2001-07-06 10:00,6,5948,5951,5924.5,5927,2027
20010901|2001-07-06 10:30,6,5927,5935.5,5897,5920,2033
20010901|2001-07-06 11:00,6,5919,5922.5,5905.5,5915.5,682
20010901|2001-07-06 11:30,6,5915,5922,5911.5,5916.5,528
20010901|2001-07-06 12:00,6,5915.5,5926,5913.5,5917.5,243
20010901|2001-07-06 12:30,6,5918,5919.5,5903,5912,844
20010901|2001-07-09 02:00,9,5930,5949,5916,5924.5,3203
20010901|2001-07-09 02:30,9,5925,5931.5,5887,5890,3571
20010901|2001-07-09 03:00,9,5890,5899.5,5873,5874,3422
20010901|2001-07-09 03:30,9,5875.5,5880.5,5838,5844.5,4120
20010901|2001-07-09 04:00,9,5844.5,5872,5840,5863,2787
20010901|2001-07-09 04:30,9,5863.5,5875,5860,5873,1837
20010901|2001-07-09 05:00,9,5875,5878.5,5855.5,5860,1888
20010901|2001-07-09 05:30,9,5861,5885,5860,5878.5,1922
20010901|2001-07-09 06:00,9,5878.5,5883,5872,5880,602
20010901|2001-07-09 06:30,9,5882,5894,5878.5,5892,1439
20010901|2001-07-09 07:00,9,5893,5900.5,5890,5894,1358
20010901|2001-07-09 07:30,9,5894,5896.5,5885,5891,1925
20010901|2001-07-09 08:00,9,5892,5907,5887.5,5900,1612
20010901|2001-07-09 08:30,9,5903,5920,5884.5,5905.5,4657
20010901|2001-07-09 09:00,9,5905.5,5939.5,5904,5925,4219
20010901|2001-07-09 09:30,9,5925,5935,5910,5918.5,2841
20010901|2001-07-09 10:00,9,5918,5930,5916.5,5918.5,2018
20010901|2001-07-09 10:30,9,5918.5,5924,5900.5,5901.5,1542
20010901|2001-07-09 11:00,9,5899,5901,5888,5899,843
20010901|2001-07-09 11:30,9,5899,5913,5897,5908,445
20010901|2001-07-09 12:00,9,5909,5916,5903.5,5907.5,278
20010901|2001-07-09 12:30,9,5906,5928,5906,5927,649
20010901|2001-07-10 02:00,10,5932,5956,5927.5,5955,3441
20010901|2001-07-10 02:30,10,5953.5,5976,5953.5,5965,3765
20010901|2001-07-10 03:00,10,5964,5969,5952.5,5953,1962
20010901|2001-07-10 03:30,10,5953.5,5968,5953.5,5964,943
20010901|2001-07-10 04:00,10,5963,5963,5932.5,5943,2270
20010901|2001-07-10 04:30,10,5943.5,5950,5930,5935,4152
20010901|2001-07-10 05:00,10,5935.5,5944,5928,5939.5,1827
20010901|2001-07-10 05:30,10,5940.5,5951,5938.5,5950,929
20010901|2001-07-10 06:00,10,5949.5,5957,5945,5953.5,834
20010901|2001-07-10 06:30,10,5954,5965.5,5952,5960.5,3514
20010901|2001-07-10 07:00,10,5961,5968.5,5954,5959.5,1576
20010901|2001-07-10 07:30,10,5960,5961.5,5949,5957.5,1457
20010901|2001-07-10 08:00,10,5958,5958.5,5946,5952,684
20010901|2001-07-10 08:30,10,5951,5954,5912.5,5916,5238
20010901|2001-07-10 09:00,10,5917.5,5921,5892.5,5907.5,5288
20010901|2001-07-10 09:30,10,5908.5,5920,5895.5,5900,3403
20010901|2001-07-10 10:00,10,5900,5908.5,5877,5880.5,4366
20010901|2001-07-10 10:30,10,5881.5,5891.5,5877,5887.5,1209
20010901|2001-07-10 11:00,10,5887.5,5894.5,5883.5,5888,681
20010901|2001-07-10 11:30,10,5888,5897,5884,5887.5,498
20010901|2001-07-10 12:00,10,5884,5890,5879,5881.5,398
20010901|2001-07-10 12:30,10,5881.5,5885,5852,5852,1064
20010901|2001-07-11 02:00,11,5800,5824.5,5785,5824,5637
20010901|2001-07-11 02:30,11,5823,5845,5817,5841.5,3856
20010901|2001-07-11 03:00,11,5842,5842,5798.5,5803,2985
20010901|2001-07-11 03:30,11,5804,5813.5,5780,5781,5833
20010901|2001-07-11 04:00,11,5780,5817,5780,5808.5,3030
20010901|2001-07-11 04:30,11,5807,5819,5796,5816,1868
20010901|2001-07-11 05:00,11,5815.5,5815.5,5800,5807,1248
20010901|2001-07-11 05:30,11,5807.5,5809,5793,5804.5,1305
20010901|2001-07-11 06:00,11,5803.5,5809.5,5798,5802.5,1111
20010901|2001-07-11 06:30,11,5801,5807.5,5799,5804,1108
20010901|2001-07-11 07:00,11,5804,5809.5,5790,5800.5,1408
20010901|2001-07-11 07:30,11,5800.5,5802,5785,5794,1834
20010901|2001-07-11 08:00,11,5795,5808,5794,5806.5,1465
20010901|2001-07-11 08:30,11,5806.5,5819.5,5785,5813.5,6664
20010901|2001-07-11 09:00,11,5813.5,5850,5810,5833,6408
20010901|2001-07-11 09:30,11,5832.5,5834,5798,5799,6136
20010901|2001-07-11 10:00,11,5798,5806,5789.5,5801,3959
20010901|2001-07-11 10:30,11,5800.5,5827,5799.5,5825,4989
20010901|2001-07-11 11:00,11,5826,5839.5,5823.5,5835,1301
20010901|2001-07-11 11:30,11,5836,5842,5830,5834,621
20010901|2001-07-11 12:00,11,5834,5861.5,5828.5,5852.5,726
20010901|2001-07-11 12:30,11,5852.5,5858,5843.5,5850.5,475
20010901|2001-07-12 02:00,12,5940,5945,5924,5930.5,4852
20010901|2001-07-12 02:30,12,5930.5,5935,5916.5,5929,2709
20010901|2001-07-12 03:00,12,5929.5,5932,5907.5,5910,2146
20010901|2001-07-12 03:30,12,5910,5921,5908,5915,1196
20010901|2001-07-12 04:00,12,5916,5937,5916,5934,1590
20010901|2001-07-12 04:30,12,5934,5954,5930,5945.5,2597
20010901|2001-07-12 05:00,12,5946.5,5959,5945,5949.5,1555
20010901|2001-07-12 05:30,12,5950,5968,5944.5,5963.5,2049
20010901|2001-07-12 06:00,12,5962.5,5972,5938.5,5946.5,2877
20010901|2001-07-12 06:30,12,5946,5952.5,5924,5931,2122
20010901|2001-07-12 07:00,12,5933,5955,5932.5,5943,1745
20010901|2001-07-12 07:30,12,5945,5949,5926.5,5937,2057
20010901|2001-07-12 08:00,12,5937,5939.5,5928,5931.5,1050
20010901|2001-07-12 08:30,12,5931.5,5953,5922,5950.5,4393
20010901|2001-07-12 09:00,12,5949.5,5952.5,5929,5930.5,3109
20010901|2001-07-12 09:30,12,5931,5946.5,5929,5940,2638
20010901|2001-07-12 10:00,12,5941,5942,5913.5,5924,2429
20010901|2001-07-12 10:30,12,5924.5,5928.5,5918.5,5924,858
20010901|2001-07-12 11:00,12,5923,5934,5916.5,5928,616
20010901|2001-07-12 11:30,12,5928.5,5942.5,5927,5930,693
20010901|2001-07-12 12:00,12,5930,5937,5927.5,5927.5,476
20010901|2001-07-12 12:30,12,5927.5,5944.5,5925,5940,729
20010901|2001-07-13 02:00,13,5941,5955,5929,5953,2461
20010901|2001-07-13 02:30,13,5957,5993,5957,5964,3943
20010901|2001-07-13 03:00,13,5964,5965,5921.5,5932,4201
20010901|2001-07-13 03:30,13,5931.5,5940.5,5903,5904,3717
20010901|2001-07-13 04:00,13,5903,5916.5,5893,5915,2977
20010901|2001-07-13 04:30,13,5915,5938,5913.5,5934,1482
20010901|2001-07-13 05:00,13,5934,5948,5926.5,5946,1425
20010901|2001-07-13 05:30,13,5946,5948.5,5929,5934.5,1050
20010901|2001-07-13 06:00,13,5934.5,5947,5930,5933,934
20010901|2001-07-13 06:30,13,5932,5941,5928,5940,723
20010901|2001-07-13 07:00,13,5939.5,5946,5924,5929,950
20010901|2001-07-13 07:30,13,5929,5940,5921,5922.5,1782
20010901|2001-07-13 08:00,13,5924,5926.5,5915,5921,1087
20010901|2001-07-13 08:30,13,5922,5946,5922,5929,4512
20010901|2001-07-13 09:00,13,5928.5,5953,5918,5949.5,4417
20010901|2001-07-13 09:30,13,5949.5,5967.5,5947,5950,3428
20010901|2001-07-13 10:00,13,5950,5964,5941,5959,1892
20010901|2001-07-13 10:30,13,5958.5,5965,5953.5,5959.5,852
20010901|2001-07-13 11:00,13,5959.5,5964.5,5953.5,5964,331
20010901|2001-07-13 11:30,13,5964,5974,5963,5968,536
20010901|2001-07-13 12:00,13,5968,5977,5967,5973.5,241
20010901|2001-07-13 12:30,13,5973.5,5993,5968.5,5981,858
20010901|2001-07-16 02:00,16,5975,5975,5946,5950,2378
20010901|2001-07-16 02:30,16,5948,5950,5924.5,5947,3266
20010901|2001-07-16 03:00,16,5946.5,5951,5931.5,5935,1730
20010901|2001-07-16 03:30,16,5935,5951.5,5933.5,5945.5,1100
20010901|2001-07-16 04:00,16,5946.5,5954,5939.5,5943,865
20010901|2001-07-16 04:30,16,5943,5947,5938.5,5939,716
20010901|2001-07-16 05:00,16,5939.5,5948.5,5933,5947.5,962
20010901|2001-07-16 05:30,16,5947,5954,5944,5945,1055
20010901|2001-07-16 06:00,16,5945,5951,5938,5940,791
20010901|2001-07-16 06:30,16,5940,5941.5,5933.5,5937.5,928
20010901|2001-07-16 07:00,16,5939,5943.5,5935.5,5942.5,463
20010901|2001-07-16 07:30,16,5942.5,5955,5941,5952,1191
20010901|2001-07-16 08:00,16,5951.5,5952,5939,5941,574
20010901|2001-07-16 08:30,16,5941.5,5960,5937.5,5940,2936
20010901|2001-07-16 09:00,16,5940,5945,5925,5926,2626
20010901|2001-07-16 09:30,16,5926,5936,5919.5,5932.5,2262
20010901|2001-07-16 10:00,16,5931,5946,5925,5943,2037
20010901|2001-07-16 10:30,16,5942.5,5943.5,5922,5925,1177
20010901|2001-07-16 11:00,16,5924,5927.5,5917,5921,498
20010901|2001-07-16 11:30,16,5921,5922,5910,5910.5,542
20010901|2001-07-16 12:00,16,5911.5,5912,5901,5904.5,640
20010901|2001-07-16 12:30,16,5904.5,5906,5881,5890,1218
20010901|2001-07-17 02:00,17,5867,5878,5851,5876,5156
20010901|2001-07-17 02:30,17,5876,5882,5866,5870.5,3093
20010901|2001-07-17 03:00,17,5872,5884,5864,5882.5,2414
20010901|2001-07-17 03:30,17,5882,5883,5856.5,5859.5,2867
20010901|2001-07-17 04:00,17,5862,5869,5840,5850,3416
20010901|2001-07-17 04:30,17,5850,5856.5,5842.5,5855,1195
20010901|2001-07-17 05:00,17,5856,5861,5848,5857,1268
20010901|2001-07-17 05:30,17,5857,5864,5851,5855,699
20010901|2001-07-17 06:00,17,5855,5857.5,5845,5846.5,742
20010901|2001-07-17 06:30,17,5847,5863.5,5847,5862.5,1084
20010901|2001-07-17 07:00,17,5862,5866,5851.5,5860,1757
20010901|2001-07-17 07:30,17,5860,5860,5830,5838.5,1916
20010901|2001-07-17 08:00,17,5838,5859,5836,5851.5,2213
20010901|2001-07-17 08:30,17,5852,5866,5837,5846,4419
20010901|2001-07-17 09:00,17,5845.5,5871.5,5844,5871.5,3766
20010901|2001-07-17 09:30,17,5872,5876,5860.5,5862,3365
20010901|2001-07-17 10:00,17,5863,5864,5850,5861,2343
20010901|2001-07-17 10:30,17,5861,5867.5,5856,5859,886
20010901|2001-07-17 11:00,17,5858,5864.5,5854,5860,782
20010901|2001-07-17 11:30,17,5859.5,5869.5,5857.5,5866,455
20010901|2001-07-17 12:00,17,5866,5891,5861.5,5887,1047
20010901|2001-07-17 12:30,17,5889,5896,5883,5894,566
20010901|2001-07-18 02:00,18,5858,5863.5,5841,5851,3675
20010901|2001-07-18 02:30,18,5851.5,5860,5845,5854,2374
20010901|2001-07-18 03:00,18,5853.5,5854,5808,5822,6379
20010901|2001-07-18 03:30,18,5822,5825,5803,5813,3890
20010901|2001-07-18 04:00,18,5813,5813,5793.5,5807.5,3708
20010901|2001-07-18 04:30,18,5807.5,5808,5785.5,5795,3475
20010901|2001-07-18 05:00,18,5797,5814.5,5793,5809,1734
20010901|2001-07-18 05:30,18,5810.5,5816,5806.5,5811.5,1135
20010901|2001-07-18 06:00,18,5811.5,5814,5795.5,5800,1254
20010901|2001-07-18 06:30,18,5800,5804.5,5793,5803.5,1223
20010901|2001-07-18 07:00,18,5803,5806,5797,5802.5,1024
20010901|2001-07-18 07:30,18,5803,5805.5,5773.5,5777,5486
20010901|2001-07-18 08:00,18,5777.5,5788,5775,5784,3104
20010901|2001-07-18 08:30,18,5783,5813,5782.5,5811.5,4592
20010901|2001-07-18 09:00,18,5811,5813,5764,5776.5,6370
20010901|2001-07-18 09:30,18,5775,5778,5758,5768.5,4360
20010901|2001-07-18 10:00,18,5768.5,5786,5763.5,5781,3433
20010901|2001-07-18 10:30,18,5781,5786,5774,5776,1429
20010901|2001-07-18 11:00,18,5776,5783,5761.5,5761.5,2769
20010901|2001-07-18 11:30,18,5761,5770,5756.5,5767.5,865
20010901|2001-07-18 12:00,18,5765.5,5768,5752.5,5764.5,757
20010901|2001-07-18 12:30,18,5764.5,5773,5760.5,5765,630
20010901|2001-07-19 02:00,19,5796,5801,5777.5,5788,3380
20010901|2001-07-19 02:30,19,5788,5791.5,5764,5765.5,2806
20010901|2001-07-19 03:00,19,5765,5777,5759.5,5766,2534
20010901|2001-07-19 03:30,19,5766,5784.5,5749,5783,4374
20010901|2001-07-19 04:00,19,5784,5804,5778,5784,4153
20010901|2001-07-19 04:30,19,5783,5787,5765.5,5770,2248
20010901|2001-07-19 05:00,19,5769.5,5782,5749.5,5775,2670
20010901|2001-07-19 05:30,19,5775,5785,5770,5782,1036
20010901|2001-07-19 06:00,19,5782,5800,5780,5798,1789
20010901|2001-07-19 06:30,19,5799.5,5809,5786.5,5797,2460
20010901|2001-07-19 07:00,19,5797,5817,5796,5812.5,2470
20010901|2001-07-19 07:30,19,5813,5839,5811,5828,3635
20010901|2001-07-19 08:00,19,5828,5833,5823.5,5831,1483
20010901|2001-07-19 08:30,19,5830,5837,5819,5834.5,4845
20010901|2001-07-19 09:00,19,5835.5,5837,5823,5832,7657
20010901|2001-07-19 09:30,19,5831.5,5844,5823,5843,2771
20010901|2001-07-19 10:00,19,5843.5,5862.5,5841,5855,3847
20010901|2001-07-19 10:30,19,5854,5864,5842.5,5842.5,1944
20010901|2001-07-19 11:00,19,5843,5845.5,5829,5831.5,1081
20010901|2001-07-19 11:30,19,5831.5,5838,5823,5836,542
20010901|2001-07-19 12:00,19,5836,5841,5832,5837,406
20010901|2001-07-19 12:30,19,5836.5,5845,5830,5840,560
20010901|2001-07-20 02:00,20,5795,5804,5783.5,5792,3175
20010901|2001-07-20 02:30,20,5792.5,5793,5765.5,5776,2813
20010901|2001-07-20 03:00,20,5776,5796,5775.5,5792,1871
20010901|2001-07-20 03:30,20,5791,5800,5785.5,5791,2534
20010901|2001-07-20 04:00,20,5791,5798,5787.5,5793,1636
20010901|2001-07-20 04:30,20,5793,5793.5,5782,5785,1565
20010901|2001-07-20 05:00,20,5784,5791,5770,5771,1481
20010901|2001-07-20 05:30,20,5772,5778.5,5763,5769.5,1796
20010901|2001-07-20 06:00,20,5769.5,5779,5750,5778,2894
20010901|2001-07-20 06:30,20,5779,5781.5,5767.5,5767.5,956
20010901|2001-07-20 07:00,20,5768.5,5772,5757.5,5769,1008
20010901|2001-07-20 07:30,20,5770,5783.5,5767,5782.5,855
20010901|2001-07-20 08:00,20,5782,5787,5776,5781,897
20010901|2001-07-20 08:30,20,5780,5789,5764,5773,3792
20010901|2001-07-20 09:00,20,5773,5797,5766.5,5793.5,2872
20010901|2001-07-20 09:30,20,5794,5814,5785,5797,3257
20010901|2001-07-20 10:00,20,5797.5,5809,5782.5,5806,2130
20010901|2001-07-20 10:30,20,5806,5815,5796.5,5808.5,1211
20010901|2001-07-20 11:00,20,5809.5,5822.5,5799,5800,768
20010901|2001-07-20 11:30,20,5798,5811,5798,5803,349
20010901|2001-07-20 12:00,20,5805,5808.5,5785,5790,472
20010901|2001-07-20 12:30,20,5790,5805.5,5787,5790.5,631
20010901|2001-07-23 02:00,23,5770,5776,5741.5,5768.5,3171
20010901|2001-07-23 02:30,23,5769,5781,5755,5755,2503
20010901|2001-07-23 03:00,23,5757.5,5778.5,5754,5778.5,1499
20010901|2001-07-23 03:30,23,5778.5,5786.5,5761.5,5764,1761
20010901|2001-07-23 04:00,23,5763,5795,5760.5,5795,3553
20010901|2001-07-23 04:30,23,5798.5,5828.5,5791.5,5822,3734
20010901|2001-07-23 05:00,23,5822,5841,5817,5840,2462
20010901|2001-07-23 05:30,23,5839.5,5843,5831.5,5837.5,975
20010901|2001-07-23 06:00,23,5838,5842,5825.5,5838.5,1428
20010901|2001-07-23 06:30,23,5838.5,5858,5833.5,5858,1470
20010901|2001-07-23 07:00,23,5858,5882,5857,5879,3398
20010901|2001-07-23 07:30,23,5878.5,5887.5,5872,5874,1664
20010901|2001-07-23 08:00,23,5874,5882,5868,5870,1249
20010901|2001-07-23 08:30,23,5869,5884,5856,5870.5,4507
20010901|2001-07-23 09:00,23,5871,5875.5,5846.5,5848.5,3136
20010901|2001-07-23 09:30,23,5848,5855,5817.5,5818,3900
20010901|2001-07-23 10:00,23,5817,5835,5810.5,5816,3235
20010901|2001-07-23 10:30,23,5816,5833.5,5814,5830.5,1177
20010901|2001-07-23 11:00,23,5831,5834.5,5827,5833,657
20010901|2001-07-23 11:30,23,5832,5837.5,5827,5831,367
20010901|2001-07-23 12:00,23,5830.5,5836.5,5822.5,5832,534
20010901|2001-07-23 12:30,23,5836.5,5844,5833,5841,482
20010901|2001-07-24 02:00,24,5780,5819.5,5780,5816,3376
20010901|2001-07-24 02:30,24,5820.5,5824.5,5798.5,5800,2818
20010901|2001-07-24 03:00,24,5800,5825,5799,5812,2259
20010901|2001-07-24 03:30,24,5811.5,5820,5800,5803,2655
20010901|2001-07-24 04:00,24,5803,5821.5,5800.5,5813.5,1728
20010901|2001-07-24 04:30,24,5813,5814.5,5802,5809,1197
20010901|2001-07-24 05:00,24,5808.5,5815.5,5802,5812.5,796
20010901|2001-07-24 05:30,24,5812,5814.5,5806,5811,588
20010901|2001-07-24 06:00,24,5810.5,5812,5786,5789.5,1912
20010901|2001-07-24 06:30,24,5788.5,5797.5,5782.5,5787,1439
20010901|2001-07-24 07:00,24,5787.5,5793,5775.5,5782,2299
20010901|2001-07-24 07:30,24,5780.5,5785,5766,5774,2004
20010901|2001-07-24 08:00,24,5773.5,5777,5762.5,5767,1372
20010901|2001-07-24 08:30,24,5767,5791,5761,5784,5064
20010901|2001-07-24 09:00,24,5783.5,5785,5752.5,5765,5069
20010901|2001-07-24 09:30,24,5765.5,5777,5762,5772.5,3335
20010901|2001-07-24 10:00,24,5772,5774.5,5722.5,5730,5166
20010901|2001-07-24 10:30,24,5730.5,5738.5,5727.5,5727.5,1679
20010901|2001-07-24 11:00,24,5725,5730,5699.5,5710.5,1994
20010901|2001-07-24 11:30,24,5710.5,5714,5702,5710,612
20010901|2001-07-24 12:00,24,5710,5719.5,5710,5717.5,550
20010901|2001-07-24 12:30,24,5717.5,5726.5,5699,5699.5,845
20010901|2001-07-25 02:00,25,5717,5734,5709.5,5732,3053
20010901|2001-07-25 02:30,25,5730,5770,5730,5756.5,4223
20010901|2001-07-25 03:00,25,5753,5759,5738,5744.5,2119
20010901|2001-07-25 03:30,25,5744.5,5745.5,5719,5725,2836
20010901|2001-07-25 04:00,25,5724.5,5727,5687,5693,3497
20010901|2001-07-25 04:30,25,5693,5694,5639.5,5643.5,5777
20010901|2001-07-25 05:00,25,5643,5667.5,5642,5664,2635
20010901|2001-07-25 05:30,25,5664,5674,5652.5,5654,1934
20010901|2001-07-25 06:00,25,5654,5663,5631,5637,2422
20010901|2001-07-25 06:30,25,5637,5675,5634,5675,2379
20010901|2001-07-25 07:00,25,5673.5,5677,5664,5674.5,1362
20010901|2001-07-25 07:30,25,5674,5675,5641.5,5642,1978
20010901|2001-07-25 08:00,25,5643,5649.5,5638,5647,1582
20010901|2001-07-25 08:30,25,5648,5663,5636,5650,5051
20010901|2001-07-25 09:00,25,5650,5673.5,5643,5670.5,5290
20010901|2001-07-25 09:30,25,5671,5674.5,5648,5656,3071
20010901|2001-07-25 10:00,25,5656,5659.5,5614,5617,4812
20010901|2001-07-25 10:30,25,5615.5,5633.5,5605,5606,1838
20010901|2001-07-25 11:00,25,5605,5611.5,5596.5,5599,1435
20010901|2001-07-25 11:30,25,5598.5,5601.5,5586.5,5601,924
20010901|2001-07-25 12:00,25,5601,5604,5591,5596,387
20010901|2001-07-25 12:30,25,5596,5610,5590,5610,695
20010901|2001-07-26 02:00,26,5665,5666,5619.5,5621.5,4174
20010901|2001-07-26 02:30,26,5623.5,5642.5,5611.5,5625,4215
20010901|2001-07-26 03:00,26,5624.5,5657.5,5622.5,5649,3167
20010901|2001-07-26 03:30,26,5649,5667,5642,5646.5,2652
20010901|2001-07-26 04:00,26,5646,5653,5634,5650,1896
20010901|2001-07-26 04:30,26,5650,5659,5645,5653,2406
20010901|2001-07-26 05:00,26,5653,5673.5,5652,5667.5,1696
20010901|2001-07-26 05:30,26,5667,5674,5662,5672.5,978
20010901|2001-07-26 06:00,26,5673,5696,5672,5687.5,2960
20010901|2001-07-26 06:30,26,5688,5690,5674,5677,1339
20010901|2001-07-26 07:00,26,5677,5681,5665,5673,2477
20010901|2001-07-26 07:30,26,5677,5678.5,5653,5671.5,3524
20010901|2001-07-26 08:00,26,5671.5,5684.5,5670,5681.5,1477
20010901|2001-07-26 08:30,26,5680.5,5685.5,5671.5,5682,4451
20010901|2001-07-26 09:00,26,5682,5701,5676,5681.5,4496
20010901|2001-07-26 09:30,26,5681.5,5690,5667.5,5688,3691
20010901|2001-07-26 10:00,26,5689,5692.5,5658.5,5666,3306
20010901|2001-07-26 10:30,26,5667,5683,5660.5,5683,1401
20010901|2001-07-26 11:00,26,5682.5,5689.5,5678,5686,856
20010901|2001-07-26 11:30,26,5685.5,5688,5678,5684.5,325
20010901|2001-07-26 12:00,26,5686,5695,5683.5,5692.5,236
20010901|2001-07-26 12:30,26,5693.5,5709.5,5689,5705,763
20010901|2001-07-27 02:00,27,5732,5750,5724,5745.5,3298
20010901|2001-07-27 02:30,27,5746,5777,5737,5773.5,3775
20010901|2001-07-27 03:00,27,5774,5780,5766,5766,2280
20010901|2001-07-27 03:30,27,5766,5780,5764,5766.5,1737
20010901|2001-07-27 04:00,27,5765.5,5776.5,5760,5770,1240
20010901|2001-07-27 04:30,27,5771,5788,5771,5782,1553
20010901|2001-07-27 05:00,27,5782,5793,5780.5,5787,1538
20010901|2001-07-27 05:30,27,5786.5,5800,5785,5790,1650
20010901|2001-07-27 06:00,27,5790,5793.5,5784,5785,622
20010901|2001-07-27 06:30,27,5785,5802,5784,5795.5,1185
20010901|2001-07-27 07:00,27,5796,5800.5,5773,5786.5,1477
20010901|2001-07-27 07:30,27,5786.5,5791,5759.5,5775,3977
20010901|2001-07-27 08:00,27,5775.5,5782.5,5772.5,5777,1973
20010901|2001-07-27 08:30,27,5778,5791,5760,5774,4455
20010901|2001-07-27 09:00,27,5775,5781.5,5765.5,5770,3207
20010901|2001-07-27 09:30,27,5769.5,5773,5754,5769,2621
20010901|2001-07-27 10:00,27,5769.5,5805,5768.5,5798,2813
20010901|2001-07-27 10:30,27,5798,5815.5,5797,5803,1654
20010901|2001-07-27 11:00,27,5803,5814,5800,5811,541
20010901|2001-07-27 11:30,27,5812,5817,5805,5810,347
20010901|2001-07-27 12:00,27,5810.5,5815,5805.5,5806.5,352
20010901|2001-07-27 12:30,27,5806,5809.5,5791.5,5796,571
20010901|2001-07-30 02:00,30,5755,5779.5,5750,5777,2968
20010901|2001-07-30 02:30,30,5776,5795,5770.5,5782,2373
20010901|2001-07-30 03:00,30,5782,5791.5,5775,5788,1418
20010901|2001-07-30 03:30,30,5788,5834,5787.5,5827.5,3789
20010901|2001-07-30 04:00,30,5828.5,5849,5822.5,5845,2796
20010901|2001-07-30 04:30,30,5845,5847,5830,5842,1276
20010901|2001-07-30 05:00,30,5842,5860.5,5841,5854,2534
20010901|2001-07-30 05:30,30,5854,5854,5846,5849,932
20010901|2001-07-30 06:00,30,5849,5860.5,5845,5858,710
20010901|2001-07-30 06:30,30,5858.5,5870,5854.5,5862.5,1310
20010901|2001-07-30 07:00,30,5863,5867,5846.5,5847.5,1241
20010901|2001-07-30 07:30,30,5847,5859,5842.5,5852,1220
20010901|2001-07-30 08:00,30,5851,5860,5849.5,5857,748
20010901|2001-07-30 08:30,30,5857,5862,5835,5835,3499
20010901|2001-07-30 09:00,30,5835,5844.5,5826,5838,2668
20010901|2001-07-30 09:30,30,5839,5852,5825,5834,2652
20010901|2001-07-30 10:00,30,5834,5846.5,5831,5838,2064
20010901|2001-07-30 10:30,30,5839,5847.5,5825.5,5833,1196
20010901|2001-07-30 11:00,30,5833,5847,5833,5839,648
20010901|2001-07-30 11:30,30,5839,5845,5835,5837,217
20010901|2001-07-30 12:00,30,5838,5844,5833,5834,746
20010901|2001-07-30 12:30,30,5834,5835,5827.5,5827.5,354
20010901|2001-07-31 02:00,31,5830,5834,5818,5829,2657
20010901|2001-07-31 02:30,31,5828,5837,5799.5,5803.5,3406
20010901|2001-07-31 03:00,31,5803,5813,5794,5803,2224
20010901|2001-07-31 03:30,31,5804,5828,5804,5826,1870
20010901|2001-07-31 04:00,31,5825,5840,5823,5829.5,2656
20010901|2001-07-31 04:30,31,5830,5842.5,5827.5,5830.5,1386
20010901|2001-07-31 05:00,31,5829.5,5830,5818.5,5827,937
20010901|2001-07-31 05:30,31,5825,5837,5824,5834.5,1041
20010901|2001-07-31 06:00,31,5834,5850,5831,5848.5,1672
20010901|2001-07-31 06:30,31,5849,5856,5840.5,5843,1496
20010901|2001-07-31 07:00,31,5842.5,5844.5,5832,5841.5,1039
20010901|2001-07-31 07:30,31,5842,5843,5831,5834.5,1088
20010901|2001-07-31 08:00,31,5833.5,5848,5833,5847,1321
20010901|2001-07-31 08:30,31,5847,5849.5,5828.5,5838,4355
20010901|2001-07-31 09:00,31,5837.5,5865.5,5828.5,5856,4987
20010901|2001-07-31 09:30,31,5856,5882,5850,5875.5,4418
20010901|2001-07-31 10:00,31,5875.5,5893,5873.5,5878.5,3145
20010901|2001-07-31 10:30,31,5878,5883,5872.5,5877.5,964
20010901|2001-07-31 11:00,31,5877,5882,5875,5878,494
20010901|2001-07-31 11:30,31,5878,5886,5875.5,5875.5,353
20010901|2001-07-31 12:00,31,5876,5890,5874,5889.5,353
20010901|2001-07-31 12:30,31,5890,5899,5885,5888,932
20010901|2001-08-01 02:00,1,5857,5884,5850.5,5882,3375
20010901|2001-08-01 02:30,1,5884,5900,5874,5879,3279
20010901|2001-08-01 03:00,1,5879.5,5883.5,5862,5872,2054
20010901|2001-08-01 03:30,1,5870,5873,5848.5,5868,2233
20010901|2001-08-01 04:00,1,5868,5877.5,5857,5868.5,2264
20010901|2001-08-01 04:30,1,5868,5870,5858.5,5862,945
20010901|2001-08-01 05:00,1,5861.5,5870.5,5853,5867,1498
20010901|2001-08-01 05:30,1,5867.5,5877,5864.5,5871.5,1126
20010901|2001-08-01 06:00,1,5873,5877,5862,5870,832
20010901|2001-08-01 06:30,1,5870.5,5882,5870,5881,1173
20010901|2001-08-01 07:00,1,5880.5,5889,5874.5,5877,1228
20010901|2001-08-01 07:30,1,5877.5,5877.5,5866.5,5870,891
20010901|2001-08-01 08:00,1,5870,5878,5870,5873,1250
20010901|2001-08-01 08:30,1,5872.5,5876.5,5863.5,5874,1771
20010901|2001-08-01 09:00,1,5882,5888,5860,5868,3774
20010901|2001-08-01 09:30,1,5868,5879.5,5858,5862.5,2175
20010901|2001-08-01 10:00,1,5862.5,5882,5861,5868.5,1857
20010901|2001-08-01 10:30,1,5870,5878.5,5863,5876,728
20010901|2001-08-01 11:00,1,5877.5,5886,5873,5884,604
20010901|2001-08-01 11:30,1,5885,5893,5881,5890,469
20010901|2001-08-01 12:00,1,5889,5891.5,5877,5885,569
20010901|2001-08-01 12:30,1,5885,5885,5876.5,5877,344
20010901|2001-08-02 02:00,2,5885,5899,5871.5,5886,3158
20010901|2001-08-02 02:30,2,5885,5916,5874,5908,3578
20010901|2001-08-02 03:00,2,5908,5935.5,5903.5,5932.5,3034
20010901|2001-08-02 03:30,2,5933,5942.5,5926,5929.5,2382
20010901|2001-08-02 04:00,2,5930,5938,5928,5935,1380
20010901|2001-08-02 04:30,2,5936,5940,5928.5,5930,1048
20010901|2001-08-02 05:00,2,5930.5,5938,5924.5,5931.5,848
20010901|2001-08-02 05:30,2,5931,5954.5,5929.5,5950,1475
20010901|2001-08-02 06:00,2,5950,5962.5,5945,5954.5,2556
20010901|2001-08-02 06:30,2,5955,5967.5,5931.5,5938,3368
20010901|2001-08-02 07:00,2,5937.5,5951.5,5937,5941,2220
20010901|2001-08-02 07:30,2,5940,5944.5,5932,5935,1513
20010901|2001-08-02 08:00,2,5935.5,5941.5,5932,5935.5,637
20010901|2001-08-02 08:30,2,5935,5942,5915.5,5918,2759
20010901|2001-08-02 09:00,2,5919,5921,5857.5,5873,7493
20010901|2001-08-02 09:30,2,5872.5,5884,5841,5841,4571
20010901|2001-08-02 10:00,2,5841,5849.5,5827.5,5832,4287
20010901|2001-08-02 10:30,2,5833,5847.5,5833,5840,1228
20010901|2001-08-02 11:00,2,5840,5846.5,5838,5844.5,975
20010901|2001-08-02 11:30,2,5845.5,5846,5833,5836,352
20010901|2001-08-02 12:00,2,5836.5,5838,5826,5826.5,244
20010901|2001-08-02 12:30,2,5826.5,5827,5795.5,5810.5,1073
20010901|2001-08-03 02:00,3,5830,5839,5805.5,5809,3386
20010901|2001-08-03 02:30,3,5808.5,5812.5,5776,5781.5,4249
20010901|2001-08-03 03:00,3,5781,5809.5,5778.5,5800.5,2450
20010901|2001-08-03 03:30,3,5800.5,5807.5,5792.5,5796,1117
20010901|2001-08-03 04:00,3,5795,5820,5787.5,5812,1799
20010901|2001-08-03 04:30,3,5812,5812,5803.5,5811,787
20010901|2001-08-03 05:00,3,5811,5815,5805.5,5809,754
20010901|2001-08-03 05:30,3,5808.5,5810,5788,5810,883
20010901|2001-08-03 06:00,3,5806,5810,5798,5802,456
20010901|2001-08-03 06:30,3,5801,5813.5,5799.5,5812,488
20010901|2001-08-03 07:00,3,5812,5830,5808.5,5829,1419
20010901|2001-08-03 07:30,3,5829,5829,5804,5824.5,2974
20010901|2001-08-03 08:00,3,5823.5,5842.5,5823,5834,2310
20010901|2001-08-03 08:30,3,5832.5,5833.5,5802.5,5803,3417
20010901|2001-08-03 09:00,3,5803.5,5809,5781,5782,3675
20010901|2001-08-03 09:30,3,5780,5801.5,5773.5,5794.5,2889
20010901|2001-08-03 10:00,3,5794.5,5809,5791.5,5804,1734
20010901|2001-08-03 10:30,3,5803.5,5804.5,5787.5,5790,1405
20010901|2001-08-03 11:00,3,5790,5800,5789,5798,484
20010901|2001-08-03 11:30,3,5797,5797,5786,5791,208
20010901|2001-08-03 12:00,3,5791,5793,5787,5791,149
20010901|2001-08-03 12:30,3,5791,5793,5785,5788,282
20010901|2001-08-06 02:00,6,5786,5800,5782,5786.5,2291
20010901|2001-08-06 02:30,6,5786,5809,5774,5798.5,2521
20010901|2001-08-06 03:00,6,5798.5,5811,5789.5,5795.5,1318
20010901|2001-08-06 03:30,6,5795.5,5815,5790,5803.5,1467
20010901|2001-08-06 04:00,6,5803.5,5836.5,5801,5830.5,2615
20010901|2001-08-06 04:30,6,5830,5834,5811.5,5816,1300
20010901|2001-08-06 05:00,6,5818.5,5825,5815,5815,871
20010901|2001-08-06 05:30,6,5815,5819.5,5808,5810,880
20010901|2001-08-06 06:00,6,5808.5,5816.5,5801,5803.5,1288
20010901|2001-08-06 06:30,6,5803.5,5803.5,5758.5,5761,3754
20010901|2001-08-06 07:00,6,5760.5,5775,5741,5759,3161
20010901|2001-08-06 07:30,6,5758.5,5767.5,5753.5,5767,1585
20010901|2001-08-06 08:00,6,5767,5771,5763.5,5764,872
20010901|2001-08-06 08:30,6,5763,5777.5,5759.5,5765.5,3624
20010901|2001-08-06 09:00,6,5765,5778,5754.5,5758,4178
20010901|2001-08-06 09:30,6,5758,5770.5,5749.5,5764,3101
20010901|2001-08-06 10:00,6,5765,5790,5765,5787,2850
20010901|2001-08-06 10:30,6,5787.5,5793,5772.5,5780,1092
20010901|2001-08-06 11:00,6,5778.5,5787.5,5771.5,5775.5,514
20010901|2001-08-06 11:30,6,5774,5780.5,5771,5776,314
20010901|2001-08-06 12:00,6,5775,5785,5774,5774.5,222
20010901|2001-08-06 12:30,6,5774,5794,5771.5,5794,414
20010901|2001-08-07 02:00,7,5765,5770,5750,5763.5,3200
20010901|2001-08-07 02:30,7,5763.5,5791,5760,5772,3248
20010901|2001-08-07 03:00,7,5773,5778,5750,5752,3045
20010901|2001-08-07 03:30,7,5753,5754,5733,5745,3561
20010901|2001-08-07 04:00,7,5745,5750,5728,5732,2275
20010901|2001-08-07 04:30,7,5732,5744,5729.5,5740,2532
20010901|2001-08-07 05:00,7,5739.5,5740,5723.5,5736,2019
20010901|2001-08-07 05:30,7,5735,5740,5731.5,5739,878
20010901|2001-08-07 06:00,7,5738.5,5746.5,5729.5,5746,1725
20010901|2001-08-07 06:30,7,5746.5,5746.5,5739.5,5743,818
20010901|2001-08-07 07:00,7,5743.5,5758.5,5730.5,5758.5,1176
20010901|2001-08-07 07:30,7,5758.5,5783,5755,5761.5,4783
20010901|2001-08-07 08:00,7,5762,5767,5754.5,5764.5,1314
20010901|2001-08-07 08:30,7,5762.5,5781.5,5746.5,5780,4490
20010901|2001-08-07 09:00,7,5780,5803,5771.5,5796,5913
20010901|2001-08-07 09:30,7,5797,5819,5792,5804,4398
20010901|2001-08-07 10:00,7,5805,5806,5786.5,5788.5,1946
20010901|2001-08-07 10:30,7,5789,5799,5786.5,5790.5,608
20010901|2001-08-07 11:00,7,5790.5,5794,5778.5,5781.5,562
20010901|2001-08-07 11:30,7,5780.5,5781,5772,5776,353
20010901|2001-08-07 12:00,7,5774,5785.5,5772.5,5785.5,171
20010901|2001-08-07 12:30,7,5786,5789,5778,5784,380
20010901|2001-08-08 02:00,8,5738,5759.5,5738,5758.5,3033
20010901|2001-08-08 02:30,8,5758.5,5764,5751,5757,1922
20010901|2001-08-08 03:00,8,5756,5756.5,5696,5699,7063
20010901|2001-08-08 03:30,8,5700,5700.5,5675,5691.5,4218
20010901|2001-08-08 04:00,8,5690,5706,5686.5,5693,2536
20010901|2001-08-08 04:30,8,5694,5705,5687.5,5705,1642
20010901|2001-08-08 05:00,8,5705.5,5710.5,5677,5681,1865
20010901|2001-08-08 05:30,8,5680,5682,5662,5675,3035
20010901|2001-08-08 06:00,8,5674.5,5688.5,5672.5,5684.5,2116
20010901|2001-08-08 06:30,8,5685.5,5686,5672.5,5685,1335
20010901|2001-08-08 07:00,8,5685.5,5691,5677.5,5680,1426
20010901|2001-08-08 07:30,8,5679.5,5683,5675,5679,1435
20010901|2001-08-08 08:00,8,5679,5683.5,5673,5676.5,1063
20010901|2001-08-08 08:30,8,5676.5,5694,5672,5687.5,4049
20010901|2001-08-08 09:00,8,5688,5705.5,5679,5703,4407
20010901|2001-08-08 09:30,8,5703.5,5707.5,5674.5,5693,3853
20010901|2001-08-08 10:00,8,5694.5,5698,5667,5674,3420
20010901|2001-08-08 10:30,8,5673,5675,5658,5664,2017
20010901|2001-08-08 11:00,8,5663.5,5665,5646,5652.5,1536
20010901|2001-08-08 11:30,8,5651.5,5656,5644,5652,877
20010901|2001-08-08 12:00,8,5651,5654.5,5642.5,5652,702
20010901|2001-08-08 12:30,8,5652.5,5658,5645,5652,689
20010901|2001-08-09 02:00,9,5595,5616.5,5591.5,5616.5,5016
20010901|2001-08-09 02:30,9,5616.5,5617,5567,5567,6073
20010901|2001-08-09 03:00,9,5567.5,5581,5557,5571.5,4093
20010901|2001-08-09 03:30,9,5571.5,5587,5570,5582.5,2569
20010901|2001-08-09 04:00,9,5582.5,5592,5574.5,5580,4365
20010901|2001-08-09 04:30,9,5581,5588.5,5577,5585,1874
20010901|2001-08-09 05:00,9,5585.5,5588.5,5558,5560,2334
20010901|2001-08-09 05:30,9,5559,5561,5538.5,5547,3560
20010901|2001-08-09 06:00,9,5544,5546.5,5520,5520,3581
20010901|2001-08-09 06:30,9,5517.5,5536,5507,5535,3084
20010901|2001-08-09 07:00,9,5534,5544,5521,5530.5,2084
20010901|2001-08-09 07:30,9,5529.5,5555,5529,5555,2517
20010901|2001-08-09 08:00,9,5555,5560,5549,5559,1750
20010901|2001-08-09 08:30,9,5558.5,5569,5541,5559,5996
20010901|2001-08-09 09:00,9,5558,5560,5531.5,5532.5,5024
20010901|2001-08-09 09:30,9,5531.5,5535.5,5504,5532.5,4825
20010901|2001-08-09 10:00,9,5532,5539.5,5516.5,5522,3796
20010901|2001-08-09 10:30,9,5520,5531,5513,5517,1668
20010901|2001-08-09 11:00,9,5517.5,5520,5499,5508,1875
20010901|2001-08-09 11:30,9,5506,5533,5501,5532,1333
20010901|2001-08-09 12:00,9,5533,5540,5523.5,5540,892
20010901|2001-08-09 12:30,9,5540,5554,5538,5538,1217
20010901|2001-08-10 02:00,10,5566.5,5584,5560,5579.5,3165
20010901|2001-08-10 02:30,10,5579,5592,5573.5,5577,3152
20010901|2001-08-10 03:00,10,5575.5,5594,5569.5,5593,2173
20010901|2001-08-10 03:30,10,5592.5,5599,5576.5,5595,2616
20010901|2001-08-10 04:00,10,5596,5596,5574,5584.5,1790
20010901|2001-08-10 04:30,10,5583,5601.5,5577.5,5590,2148
20010901|2001-08-10 05:00,10,5589,5592.5,5571.5,5575,1582
20010901|2001-08-10 05:30,10,5574.5,5576,5561,5573.5,1659
20010901|2001-08-10 06:00,10,5572.5,5577,5541,5553,2545
20010901|2001-08-10 06:30,10,5552,5553.5,5521.5,5529,2302
20010901|2001-08-10 07:00,10,5529,5532,5497,5511,3841
20010901|2001-08-10 07:30,10,5514.5,5514.5,5462.5,5487,6023
20010901|2001-08-10 08:00,10,5486.5,5488.5,5461.5,5480,2200
20010901|2001-08-10 08:30,10,5480.5,5494,5457,5460,5359
20010901|2001-08-10 09:00,10,5460,5461,5427.5,5446,8074
20010901|2001-08-10 09:30,10,5446.5,5451.5,5438.5,5442,3859
20010901|2001-08-10 10:00,10,5441.5,5443,5413,5438.5,3345
20010901|2001-08-10 10:30,10,5438.5,5445,5431,5440,1591
20010901|2001-08-10 11:00,10,5442,5443.5,5433.5,5438,605
20010901|2001-08-10 11:30,10,5438,5458,5438,5457,663
20010901|2001-08-10 12:00,10,5459,5471,5457,5471,876
20010901|2001-08-10 12:30,10,5471.5,5474.5,5460,5471.5,648
20010901|2001-08-13 02:00,13,5467.5,5483.5,5440,5442,3345
20010901|2001-08-13 02:30,13,5440,5456,5427.5,5438,3006
20010901|2001-08-13 03:00,13,5438,5462.5,5435,5460,2344
20010901|2001-08-13 03:30,13,5460.5,5491,5458,5485,2836
20010901|2001-08-13 04:00,13,5485.5,5514,5481.5,5512,3281
20010901|2001-08-13 04:30,13,5513,5527.5,5500,5502,3538
20010901|2001-08-13 05:00,13,5501,5501,5475,5483.5,2370
20010901|2001-08-13 05:30,13,5483.5,5490.5,5476,5482,1450
20010901|2001-08-13 06:00,13,5482.5,5517.5,5475,5504,2170
20010901|2001-08-13 06:30,13,5506,5516.5,5495.5,5512,1243
20010901|2001-08-13 07:00,13,5513,5515,5500.5,5515,1017
20010901|2001-08-13 07:30,13,5514.5,5528.5,5510.5,5515.5,1892
20010901|2001-08-13 08:00,13,5517,5529,5514.5,5522,1382
20010901|2001-08-13 08:30,13,5523,5523,5491.5,5511.5,4402
20010901|2001-08-13 09:00,13,5511,5521.5,5499,5505,2970
20010901|2001-08-13 09:30,13,5505,5505,5481,5493,3239
20010901|2001-08-13 10:00,13,5493,5507.5,5485.5,5496.5,1961
20010901|2001-08-13 10:30,13,5496,5502,5489,5494,911
20010901|2001-08-13 11:00,13,5493,5502,5487,5490.5,1109
20010901|2001-08-13 11:30,13,5490,5497,5484.5,5490.5,489
20010901|2001-08-13 12:00,13,5488.5,5500,5487,5499,232
20010901|2001-08-13 12:30,13,5493,5509,5492,5502,520
20010901|2001-08-14 02:00,14,5538,5571,5535,5563.5,4288
20010901|2001-08-14 02:30,14,5564.5,5571,5552.5,5559.5,2684
20010901|2001-08-14 03:00,14,5557,5573.5,5551.5,5565,2049
20010901|2001-08-14 03:30,14,5565.5,5565.5,5550,5558,1415
20010901|2001-08-14 04:00,14,5558.5,5570,5555,5566,1364
20010901|2001-08-14 04:30,14,5566,5568.5,5556,5558,2062
20010901|2001-08-14 05:00,14,5560,5584,5558.5,5577.5,2621
20010901|2001-08-14 05:30,14,5576.5,5581.5,5573.5,5574,1293
20010901|2001-08-14 06:00,14,5574,5578,5568,5571,2166
20010901|2001-08-14 06:30,14,5571,5575,5557,5561,969
20010901|2001-08-14 07:00,14,5561,5582,5560,5578,1310
20010901|2001-08-14 07:30,14,5579,5581,5570.5,5579,2278
20010901|2001-08-14 08:00,14,5579,5598,5577,5595,3156
20010901|2001-08-14 08:30,14,5595,5595,5576,5583.5,4052
20010901|2001-08-14 09:00,14,5583.5,5584,5553,5555,3765
20010901|2001-08-14 09:30,14,5555,5557.5,5518,5534,5779
20010901|2001-08-14 10:00,14,5533.5,5549.5,5531.5,5543,2703
20010901|2001-08-14 10:30,14,5543,5557.5,5538,5545,1174
20010901|2001-08-14 11:00,14,5545,5553,5539.5,5551.5,497
20010901|2001-08-14 11:30,14,5550.5,5556.5,5543.5,5546,316
20010901|2001-08-14 12:00,14,5546,5548.5,5539,5545,356
20010901|2001-08-14 12:30,14,5544,5553,5537,5552,386
20010901|2001-08-15 02:00,15,5525,5527,5510.5,5527,2512
20010901|2001-08-15 02:30,15,5526.5,5546.5,5520.5,5542.5,2252
20010901|2001-08-15 03:00,15,5541.5,5548.5,5523,5523,1632
20010901|2001-08-15 03:30,15,5524,5532.5,5518,5527,1331
20010901|2001-08-15 04:00,15,5527.5,5537.5,5522.5,5523,2714
20010901|2001-08-15 04:30,15,5523.5,5537,5519,5535.5,905
20010901|2001-08-15 05:00,15,5533,5554.5,5531.5,5549,1563
20010901|2001-08-15 05:30,15,5548.5,5556,5547,5549.5,873
20010901|2001-08-15 06:00,15,5549.5,5552,5544.5,5548,627
20010901|2001-08-15 06:30,15,5548.5,5557,5546,5553,638
20010901|2001-08-15 07:00,15,5553,5559,5545,5545,772
20010901|2001-08-15 07:30,15,5546.5,5549.5,5530,5534.5,1905
20010901|2001-08-15 08:00,15,5535,5538,5525,5529,1537
20010901|2001-08-15 08:30,15,5529,5540.5,5514.5,5520.5,3995
20010901|2001-08-15 09:00,15,5521,5531,5475,5475,5345
20010901|2001-08-15 09:30,15,5474.5,5486,5469,5484,4271
20010901|2001-08-15 10:00,15,5483,5494,5475,5477.5,2558
20010901|2001-08-15 10:30,15,5478,5481,5453,5456,1966
20010901|2001-08-15 11:00,15,5455,5471.5,5451,5469,971
20010901|2001-08-15 11:30,15,5470,5476,5461.5,5472,633
20010901|2001-08-15 12:00,15,5474,5484,5472.5,5482,386
20010901|2001-08-15 12:30,15,5480,5487.5,5477,5480,415
20010901|2001-08-16 02:00,16,5425,5438,5397,5399,4789
20010901|2001-08-16 02:30,16,5401,5407,5384,5397.5,4618
20010901|2001-08-16 03:00,16,5397.5,5413,5397,5410.5,2881
20010901|2001-08-16 03:30,16,5411,5424.5,5400,5407,3125
20010901|2001-08-16 04:00,16,5407,5417.5,5392,5393,2602
20010901|2001-08-16 04:30,16,5392,5411,5391.5,5401,2381
20010901|2001-08-16 05:00,16,5401,5405.5,5388.5,5388.5,1343
20010901|2001-08-16 05:30,16,5388,5388,5356.5,5368.5,4837
20010901|2001-08-16 06:00,16,5368,5386,5367,5383.5,1897
20010901|2001-08-16 06:30,16,5384,5393,5382,5388,1496
20010901|2001-08-16 07:00,16,5388,5407,5387.5,5400.5,1909
20010901|2001-08-16 07:30,16,5399,5406,5382,5393.5,2858
20010901|2001-08-16 08:00,16,5394.5,5395,5384.5,5387.5,1543
20010901|2001-08-16 08:30,16,5386.5,5391.5,5365.5,5379.5,6102
20010901|2001-08-16 09:00,16,5380,5408.5,5379,5387,6077
20010901|2001-08-16 09:30,16,5385.5,5414.5,5378,5410,4508
20010901|2001-08-16 10:00,16,5410,5430,5398.5,5401.5,4656
20010901|2001-08-16 10:30,16,5401.5,5408,5385,5395,1728
20010901|2001-08-16 11:00,16,5395.5,5397,5368,5370,2092
20010901|2001-08-16 11:30,16,5369,5383,5369,5370.5,567
20010901|2001-08-16 12:00,16,5371.5,5393.5,5368,5390.5,769
20010901|2001-08-16 12:30,16,5389.5,5393,5381.5,5390,705
20010901|2001-08-17 02:00,17,5410,5438,5409.5,5416.5,3827
20010901|2001-08-17 02:30,17,5415.5,5423.5,5397.5,5402.5,3363
20010901|2001-08-17 03:00,17,5401.5,5410,5390,5391.5,2365
20010901|2001-08-17 03:30,17,5390,5394,5352,5375,4089
20010901|2001-08-17 04:00,17,5375,5376.5,5343,5350,3763
20010901|2001-08-17 04:30,17,5350,5350,5329,5334.5,3213
20010901|2001-08-17 05:00,17,5336,5343.5,5317.5,5343.5,3189
20010901|2001-08-17 05:30,17,5343.5,5345,5326,5326,2298
20010901|2001-08-17 06:00,17,5328.5,5328.5,5301.5,5308.5,3584
20010901|2001-08-17 06:30,17,5310,5323.5,5288,5291,2743
20010901|2001-08-17 07:00,17,5291,5296,5272.5,5287.5,2449
20010901|2001-08-17 07:30,17,5285,5285,5235.5,5261,4968
20010901|2001-08-17 08:00,17,5260,5260,5230.5,5253,2670
20010901|2001-08-17 08:30,17,5253,5278,5248.5,5251.5,6025
20010901|2001-08-17 09:00,17,5252,5259,5203,5223,6940
20010901|2001-08-17 09:30,17,5222.5,5241,5195.5,5235,5525
20010901|2001-08-17 10:00,17,5235,5239.5,5219,5235.5,2552
20010901|2001-08-17 10:30,17,5234.5,5247,5227,5227.5,1220
20010901|2001-08-17 11:00,17,5227,5242.5,5222.5,5241,722
20010901|2001-08-17 11:30,17,5242,5243.5,5226.5,5230,393
20010901|2001-08-17 12:00,17,5230,5240,5225,5240,261
20010901|2001-08-17 12:30,17,5239,5251,5230,5236,918
20010901|2001-08-20 02:00,20,5235,5268,5230,5249,3089
20010901|2001-08-20 02:30,20,5247,5287,5246.5,5278.5,3009
20010901|2001-08-20 03:00,20,5279,5287.5,5238,5244.5,2916
20010901|2001-08-20 03:30,20,5245,5248.5,5200,5204,5481
20010901|2001-08-20 04:00,20,5204,5220,5178,5188,4501
20010901|2001-08-20 04:30,20,5188,5191,5160.5,5160.5,3190
20010901|2001-08-20 05:00,20,5160,5169,5146,5157.5,2358
20010901|2001-08-20 05:30,20,5158,5189.5,5157,5188.5,2989
20010901|2001-08-20 06:00,20,5189.5,5210.5,5184,5200,2641
20010901|2001-08-20 06:30,20,5200,5201.5,5177,5196,2081
20010901|2001-08-20 07:00,20,5197,5209,5183.5,5195.5,2339
20010901|2001-08-20 07:30,20,5195.5,5231,5193.5,5227.5,2788
20010901|2001-08-20 08:00,20,5226,5230.5,5214,5227.5,1531
20010901|2001-08-20 08:30,20,5227.5,5227.5,5187.5,5194.5,4609
20010901|2001-08-20 09:00,20,5192.5,5231,5182,5225.5,5388
20010901|2001-08-20 09:30,20,5226,5258,5218,5245.5,5132
20010901|2001-08-20 10:00,20,5246.5,5248,5224,5230,2574
20010901|2001-08-20 10:30,20,5229,5233.5,5224,5231,821
20010901|2001-08-20 11:00,20,5232,5247.5,5214,5216.5,1194
20010901|2001-08-20 11:30,20,5216,5228,5212.5,5218,676
20010901|2001-08-20 12:00,20,5220,5230,5214,5214.5,336
20010901|2001-08-20 12:30,20,5215,5221,5206,5210.5,579
20010901|2001-08-21 02:00,21,5240,5272,5227.5,5261.5,3765
20010901|2001-08-21 02:30,21,5261,5274,5231.5,5233.5,2971
20010901|2001-08-21 03:00,21,5233,5247,5199.5,5208,3543
20010901|2001-08-21 03:30,21,5208,5215.5,5190,5204,2418
20010901|2001-08-21 04:00,21,5205,5227,5202,5212.5,1871
20010901|2001-08-21 04:30,21,5211,5235,5206.5,5231,1806
20010901|2001-08-21 05:00,21,5232,5238,5218,5222.5,1588
20010901|2001-08-21 05:30,21,5222.5,5250.5,5222.5,5235,1734
20010901|2001-08-21 06:00,21,5235,5241,5220.5,5224,973
20010901|2001-08-21 06:30,21,5224,5225,5206,5218.5,1630
20010901|2001-08-21 07:00,21,5219,5228,5208,5225,1303
20010901|2001-08-21 07:30,21,5226,5236.5,5218,5228,1165
20010901|2001-08-21 08:00,21,5228,5232,5216,5225.5,1062
20010901|2001-08-21 08:30,21,5225,5229,5211,5220,3204
20010901|2001-08-21 09:00,21,5218.5,5244,5217,5241,3604
20010901|2001-08-21 09:30,21,5241,5246.5,5228.5,5246,2319
20010901|2001-08-21 10:00,21,5246,5263.5,5241,5249.5,2406
20010901|2001-08-21 10:30,21,5249,5257,5236.5,5245,1178
20010901|2001-08-22 02:00,22,5175,5191.5,5164.5,5183,5099
20010901|2001-08-22 02:30,22,5182.5,5223.5,5181.5,5215,5068
20010901|2001-08-22 03:00,22,5212.5,5278,5206.5,5274,6807
20010901|2001-08-22 03:30,22,5274.5,5290.5,5265,5276.5,4387
20010901|2001-08-22 04:00,22,5277.5,5324,5274,5323.5,4691
20010901|2001-08-22 04:30,22,5322,5323.5,5304,5304,2840
20010901|2001-08-22 05:00,22,5304,5313,5293,5310.5,2093
20010901|2001-08-22 05:30,22,5310.5,5318.5,5308,5308.5,1142
20010901|2001-08-22 06:00,22,5308.5,5317.5,5307,5310,1157
20010901|2001-08-22 06:30,22,5309,5314,5298,5309,1176
20010901|2001-08-22 07:00,22,5309,5336,5308,5328,3088
20010901|2001-08-22 07:30,22,5329,5345,5318,5345,2170
20010901|2001-08-22 08:00,22,5344.5,5344.5,5321,5325.5,1151
20010901|2001-08-22 08:30,22,5326.5,5326.5,5288,5320,6331
20010901|2001-08-22 09:00,22,5320.5,5321.5,5259.5,5269,5855
20010901|2001-08-22 09:30,22,5269.5,5284.5,5260,5262,2247
20010901|2001-08-23 09:30,23,5285,5291,5278,5281,1125
20010901|2001-08-23 10:00,23,5282.5,5284,5263,5278,2668
20010901|2001-08-23 10:30,23,5277,5278.5,5262.5,5267,937
20010901|2001-08-23 11:00,23,5266,5285,5265,5279,418
20010901|2001-08-23 11:30,23,5279,5293.5,5277.5,5288,811
20010901|2001-08-23 12:00,23,5288,5298,5274,5282.5,364
20010901|2001-08-23 12:30,23,5282,5287,5266,5271.5,594
20010901|2001-08-24 02:00,24,5303,5329,5297,5303,3268
20010901|2001-08-24 02:30,24,5301.5,5319.5,5300,5309,1729
20010901|2001-08-24 03:00,24,5309.5,5354.5,5309.5,5347.5,3860
20010901|2001-08-24 03:30,24,5346.5,5370,5344,5365,3358
20010901|2001-08-24 04:00,24,5365,5385,5365,5374,3017
20010901|2001-08-24 04:30,24,5373,5395,5371,5388.5,2102
20010901|2001-08-24 05:00,24,5385,5388.5,5372,5372,1618
20010901|2001-08-24 05:30,24,5372,5378,5355.5,5355.5,1203
20010901|2001-08-24 06:00,24,5358,5371.5,5350,5368.5,1451
20010901|2001-08-24 06:30,24,5368,5378.5,5364,5369,954
20010901|2001-08-24 07:00,24,5370,5370,5357,5364,1080
20010901|2001-08-24 07:30,24,5365,5372,5346.5,5362.5,2272
20010901|2001-08-24 08:00,24,5363,5369.5,5356,5366,1118
20010901|2001-08-24 08:30,24,5367,5375.5,5350,5368,4199
20010901|2001-08-24 09:00,24,5370.5,5385,5367,5384,4165
20010901|2001-08-24 09:30,24,5384,5404.5,5384,5397,4981
20010901|2001-08-24 10:00,24,5395,5426.5,5394,5424.5,3566
20010901|2001-08-24 10:30,24,5424,5439,5422.5,5433,1813
20010901|2001-08-24 11:00,24,5432.5,5433,5425.5,5429,533
20010901|2001-08-24 11:30,24,5425,5447,5425,5438.5,637
20010901|2001-08-24 12:00,24,5440,5445.5,5430,5430.5,409
20010901|2001-08-24 12:30,24,5430,5430,5421.5,5430,468
20010901|2001-08-27 02:00,27,5436,5454.5,5428,5451.5,2612
20010901|2001-08-27 02:30,27,5452,5472,5450,5455.5,3420
20010901|2001-08-27 03:00,27,5455,5467,5451,5452,1709
20010901|2001-08-27 03:30,27,5452,5458,5435,5441.5,1798
20010901|2001-08-27 04:00,27,5441,5462,5441,5456,1516
20010901|2001-08-27 04:30,27,5456.5,5467,5454,5462.5,975
20010901|2001-08-27 05:00,27,5462.5,5467.5,5452.5,5462.5,602
20010901|2001-08-27 05:30,27,5463.5,5463.5,5448,5454,639
20010901|2001-08-27 06:00,27,5454,5462,5451.5,5456.5,535
20010901|2001-08-27 06:30,27,5457,5462.5,5441,5449,948
20010901|2001-08-27 07:00,27,5449,5458.5,5446.5,5456,797
20010901|2001-08-27 07:30,27,5456,5457,5439.5,5441,1051
20010901|2001-08-27 08:00,27,5441,5446,5433,5435,786
20010901|2001-08-27 08:30,27,5435,5449,5424,5432,3691
20010901|2001-08-27 09:00,27,5431,5434,5400,5400,4316
20010901|2001-08-27 09:30,27,5400,5433.5,5400,5423.5,3210
20010901|2001-08-27 10:00,27,5423,5432.5,5406,5415,1886
20010901|2001-08-27 10:30,27,5415,5420,5404,5407,621
20010901|2001-08-27 11:00,27,5407,5412,5405,5410,336
20010901|2001-08-27 11:30,27,5409,5417.5,5406.5,5417,249
20010901|2001-08-27 12:00,27,5417,5420,5408,5414.5,228
20010901|2001-08-27 12:30,27,5416,5426,5413,5426,323
20010901|2001-08-28 02:00,28,5425,5439,5404.5,5436,2891
20010901|2001-08-28 02:30,28,5435.5,5455.5,5425.5,5437,2934
20010901|2001-08-28 03:00,28,5438,5471,5392.5,5396,4998
20010901|2001-08-28 03:30,28,5396,5414,5385,5390.5,3931
20010901|2001-08-28 04:00,28,5390,5413,5386,5403.5,1874
20010901|2001-08-28 04:30,28,5403.5,5421,5401.5,5418.5,1604
20010901|2001-08-28 05:00,28,5418.5,5427,5412,5414,1107
20010901|2001-08-28 05:30,28,5414,5426.5,5411,5421.5,710
20010901|2001-08-28 06:00,28,5420.5,5425,5397.5,5402.5,1111
20010901|2001-08-28 06:30,28,5403,5412,5398,5407.5,743
20010901|2001-08-28 07:00,28,5408,5421,5407.5,5419.5,757
20010901|2001-08-28 07:30,28,5419.5,5426.5,5414,5419,1111
20010901|2001-08-28 08:00,28,5418,5433.5,5417.5,5430.5,1235
20010901|2001-08-28 08:30,28,5431.5,5438.5,5401.5,5408,3850
20010901|2001-08-28 09:00,28,5409,5409,5360.5,5361,7009
20010901|2001-08-28 09:30,28,5362,5363.5,5327,5337,6886
20010901|2001-08-28 10:00,28,5338,5338.5,5301,5326,5892
20010901|2001-08-28 10:30,28,5326,5327,5304,5311,1816
20010901|2001-08-28 11:00,28,5311,5315.5,5302.5,5308,776
20010901|2001-08-28 11:30,28,5308,5313,5302,5303,462
20010901|2001-08-28 12:00,28,5303.5,5326,5300.5,5321.5,711
20010901|2001-08-28 12:30,28,5322.5,5328,5316,5326,679
20010901|2001-08-29 02:00,29,5290,5312,5272,5275,4600
20010901|2001-08-29 02:30,29,5273,5284,5259,5265,4678
20010901|2001-08-29 03:00,29,5266,5285,5257.5,5281.5,2819
20010901|2001-08-29 03:30,29,5282,5295,5271.5,5286,2003
20010901|2001-08-29 04:00,29,5288.5,5299.5,5272,5280,2272
20010901|2001-08-29 04:30,29,5280,5285.5,5275,5282,890
20010901|2001-08-29 05:00,29,5281.5,5288.5,5276,5283,860
20010901|2001-08-29 05:30,29,5283.5,5296,5279.5,5294,1098
20010901|2001-08-29 06:00,29,5294,5294,5278,5283.5,811
20010901|2001-08-29 06:30,29,5284.5,5289,5269,5282,1413
20010901|2001-08-29 07:00,29,5282.5,5323,5280,5315.5,1926
20010901|2001-08-29 07:30,29,5314.5,5353,5308,5326,6275
20010901|2001-08-29 08:00,29,5326,5358,5326,5353,2836
20010901|2001-08-29 08:30,29,5353,5364.5,5312,5315,6256
20010901|2001-08-29 09:00,29,5311.5,5312.5,5285.5,5305,5863
20010901|2001-08-29 09:30,29,5306,5314,5279,5308,5093
20010901|2001-08-29 10:00,29,5307.5,5335,5297,5331.5,3753
20010901|2001-08-29 10:30,29,5332,5332,5307,5310,1215
20010901|2001-08-29 11:00,29,5310,5319,5306,5317,637
20010901|2001-08-29 11:30,29,5318,5328,5312.5,5319,407
20010901|2001-08-29 12:00,29,5322,5324,5304,5319,481
20010901|2001-08-29 12:30,29,5320,5325,5313,5315,313
20010901|2001-08-30 02:00,30,5331.5,5345,5300.5,5305,3826
20010901|2001-08-30 02:30,30,5306,5327,5302.5,5326,2295
20010901|2001-08-30 03:00,30,5329,5350.5,5323,5334.5,2233
20010901|2001-08-30 03:30,30,5334.5,5341,5309,5318,2720
20010901|2001-08-30 04:00,30,5318,5323,5311,5318,976
20010901|2001-08-30 04:30,30,5320,5322,5304.5,5315,947
20010901|2001-08-30 05:00,30,5314,5315,5282.5,5288,2275
20010901|2001-08-30 05:30,30,5288,5311.5,5287,5307,842
20010901|2001-08-30 06:00,30,5306,5315,5304,5309.5,590
20010901|2001-08-30 06:30,30,5309,5348,5270,5278,6037
20010901|2001-08-30 07:00,30,5274.5,5290.5,5270,5277,3877
20010901|2001-08-30 07:30,30,5278,5290,5223,5230.5,6000
20010901|2001-08-30 08:00,30,5231.5,5247,5231,5240,2268
20010901|2001-08-30 08:30,30,5240,5275.5,5233,5263,6236
20010901|2001-08-30 09:00,30,5263,5267.5,5235.5,5248,5129
20010901|2001-08-30 09:30,30,5246.5,5253,5216.5,5225,4769
20010901|2001-08-30 10:00,30,5224.5,5229,5185,5194.5,6815
20010901|2001-08-30 10:30,30,5194.5,5196,5169.5,5193,3345
20010901|2001-08-30 11:00,30,5193,5204.5,5188,5194.5,1224
20010901|2001-08-30 11:30,30,5196.5,5199,5182,5189.5,577
20010901|2001-08-30 12:00,30,5190,5191,5178,5184.5,793
20010901|2001-08-30 12:30,30,5186.5,5198.5,5176,5180,789
20010901|2001-08-31 02:00,31,5185,5191,5158,5161.5,4061
20010901|2001-08-31 02:30,31,5164.5,5176,5152.5,5152.5,2430
20010901|2001-08-31 03:00,31,5154,5198,5153,5195,3065
20010901|2001-08-31 03:30,31,5197,5215.5,5188.5,5206,2664
20010901|2001-08-31 04:00,31,5206,5206,5182,5198,1889
20010901|2001-08-31 04:30,31,5198.5,5202.5,5187,5189,1281
20010901|2001-08-31 05:00,31,5189.5,5205,5186.5,5198.5,1148
20010901|2001-08-31 05:30,31,5198,5200,5185,5187,423
20010901|2001-08-31 06:00,31,5186,5186,5147.5,5161,3127
20010901|2001-08-31 06:30,31,5161,5182,5156,5177.5,1304
20010901|2001-08-31 07:00,31,5178,5200,5178,5199.5,1454
20010901|2001-08-31 07:30,31,5200,5200,5182.5,5195,2793
20010901|2001-08-31 08:00,31,5195,5197,5189,5193.5,709
20010901|2001-08-31 08:30,31,5193.5,5210.5,5160.5,5210.5,5642
20010901|2001-08-31 09:00,31,5215,5242.5,5215,5220,6507
20010901|2001-08-31 09:30,31,5220,5226,5181,5185.5,4062
20010901|2001-08-31 10:00,31,5183,5196.5,5170.5,5188,3139
20010901|2001-08-31 10:30,31,5187,5196,5163,5163,1191
20010901|2001-08-31 11:00,31,5163,5188,5156,5183.5,1079
20010901|2001-08-31 11:30,31,5184,5197,5184,5195,327
20010901|2001-08-31 12:00,31,5196,5206,5193,5201.5,306
20010901|2001-08-31 12:30,31,5204,5208.5,5189,5197,567
20010901|2001-09-03 02:00,3,5174,5186.5,5150,5164,3352
20010901|2001-09-03 02:30,3,5162,5172,5119,5132,4269
20010901|2001-09-03 03:00,3,5131,5137.5,5106.5,5130,3336
20010901|2001-09-03 03:30,3,5129,5141.5,5120,5125,2010
20010901|2001-09-03 04:00,3,5125,5133.5,5121,5121,1582
20010901|2001-09-03 04:30,3,5122,5124,5096,5097.5,2640
20010901|2001-09-03 05:00,3,5097,5099.5,5075.5,5087,3595
20010901|2001-09-03 05:30,3,5088,5100,5085,5087,2209
20010901|2001-09-03 06:00,3,5087,5099.5,5083,5090,895
20010901|2001-09-03 06:30,3,5090,5090.5,5078,5086,862
20010901|2001-09-03 07:00,3,5085.5,5112,5085,5108,1745
20010901|2001-09-03 07:30,3,5108,5115,5098.5,5103.5,969
20010901|2001-09-03 08:00,3,5103,5114.5,5093.5,5093.5,1517
20010901|2001-09-03 08:30,3,5093,5104.5,5089,5095.5,611
20010901|2001-09-03 09:00,3,5096.5,5117,5092,5116.5,821
20010901|2001-09-03 09:30,3,5115.5,5125,5113,5124.5,1103
20010901|2001-09-03 10:00,3,5124.5,5133,5117.5,5131.5,1719
20010901|2001-09-03 10:30,3,5131.5,5134,5110,5113,557
20010901|2001-09-03 11:00,3,5113.5,5114.5,5105.5,5111,281
20010901|2001-09-03 11:30,3,5110,5112,5105,5105,114
20010901|2001-09-03 12:00,3,5108,5108,5104,5104.5,146
20010901|2001-09-03 12:30,3,5104.5,5111,5104.5,5111,198
20010901|2001-09-04 02:00,4,5178,5185,5161.5,5181,4211
20010901|2001-09-04 02:30,4,5181,5197,5168.5,5186,3963
20010901|2001-09-04 03:00,4,5186,5189,5149.5,5150,3815
20010901|2001-09-04 03:30,4,5150,5156.5,5139.5,5155.5,3535
20010901|2001-09-04 04:00,4,5155.5,5162,5144,5148,2090
20010901|2001-09-04 04:30,4,5148,5156.5,5137,5142,2125
20010901|2001-09-04 05:00,4,5144,5149,5117.5,5117.5,2614
20010901|2001-09-04 05:30,4,5117,5130,5115.5,5128,2317
20010901|2001-09-04 06:00,4,5128,5141.5,5120.5,5135.5,1253
20010901|2001-09-04 06:30,4,5137,5137.5,5120,5126,833
20010901|2001-09-04 07:00,4,5125.5,5125.5,5087.5,5096,3003
20010901|2001-09-04 07:30,4,5097.5,5104.5,5047,5048.5,4752
20010901|2001-09-04 08:00,4,5048.5,5075,5044.5,5075,3953
20010901|2001-09-04 08:30,4,5074.5,5081,5049,5070.5,6590
20010901|2001-09-04 09:00,4,5070.5,5138,5066.5,5087,8966
20010901|2001-09-04 09:30,4,5088.5,5132,5083.5,5130.5,5424
20010901|2001-09-04 10:00,4,5130.5,5180,5127,5175,5628
20010901|2001-09-04 10:30,4,5175,5185,5172,5183,2702
20010901|2001-09-04 11:00,4,5183.5,5222,5183.5,5222,2660
20010901|2001-09-04 11:30,4,5222.5,5238,5218,5238,1560
20010901|2001-09-04 12:00,4,5236,5236,5207.5,5213,809
20010901|2001-09-04 12:30,4,5214.5,5228,5211.5,5218,673
20010901|2001-09-05 02:00,5,5135,5145,5098.5,5118,5754
20010901|2001-09-05 02:30,5,5119.5,5145,5118,5135.5,3660
20010901|2001-09-05 03:00,5,5136.5,5156,5125.5,5156,2985
20010901|2001-09-05 03:30,5,5154,5164,5124.5,5130.5,3238
20010901|2001-09-05 04:00,5,5130,5144,5128,5128,1580
20010901|2001-09-05 04:30,5,5126,5132.5,5109,5123.5,2415
20010901|2001-09-05 05:00,5,5123,5127.5,5091.5,5103,2520
20010901|2001-09-05 05:30,5,5103,5109,5089,5097.5,2824
20010901|2001-09-05 06:00,5,5097.5,5108,5086,5106.5,1266
20010901|2001-09-05 06:30,5,5106,5123,5106,5114,1162
20010901|2001-09-05 07:00,5,5114.5,5130,5109.5,5122.5,1080
20010901|2001-09-05 07:30,5,5123,5126.5,5108,5121,2795
20010901|2001-09-05 08:00,5,5120.5,5131,5118,5122.5,1753
20010901|2001-09-05 08:30,5,5122.5,5153.5,5096,5141.5,8048
20010901|2001-09-05 09:00,5,5140,5143.5,5107.5,5128,6187
20010901|2001-09-05 09:30,5,5128.5,5137,5109.5,5121,4595
20010901|2001-09-05 10:00,5,5122.5,5126,5073,5089,5685
20010901|2001-09-05 10:30,5,5088,5097,5079.5,5085,2222
20010901|2001-09-05 11:00,5,5085,5088,5075.5,5078,748
20010901|2001-09-05 11:30,5,5077.5,5077.5,5057.5,5058,1492
20010901|2001-09-05 12:00,5,5058,5060,5035.5,5048,1475
20010901|2001-09-05 12:30,5,5048.5,5068,5043,5066,1047
20010901|2001-09-06 02:00,6,5120,5120,5080,5082.5,3951
20010901|2001-09-06 02:30,6,5083,5096.5,5022,5026,5109
20010901|2001-09-06 03:00,6,5026,5026,4975,4994,7657
20010901|2001-09-06 03:30,6,4994,5013.5,4974,4998,4655
20010901|2001-09-06 04:00,6,4998,5008.5,4953.5,4968,4521
20010901|2001-09-06 04:30,6,4968.5,4993,4959,4982,3822
20010901|2001-09-06 05:00,6,4981.5,4986,4961.5,4980,2071
20010901|2001-09-06 05:30,6,4979.5,4998,4978.5,4992,1615
20010901|2001-09-06 06:00,6,4992,5001,4980.5,4980.5,1785
20010901|2001-09-06 06:30,6,4981,4990,4976,4987,3580
20010901|2001-09-06 07:00,6,4987,4990.5,4958,4968.5,1563
20010901|2001-09-06 07:30,6,4970,4977.5,4959,4968,2420
20010901|2001-09-06 08:00,6,4969,4969.5,4939.5,4946.5,2882
20010901|2001-09-06 08:30,6,4947,4969,4939,4940,8541
20010901|2001-09-06 09:00,6,4941.5,4959,4903,4917,10821
20010901|2001-09-06 09:30,6,4915,4920,4898,4915,5875
20010901|2001-09-06 10:00,6,4913,4917.5,4881.5,4890.5,6064
20010901|2001-09-06 10:30,6,4892,4893,4869.5,4879.5,2421
20010901|2001-09-06 11:00,6,4878,4881.5,4862.5,4865,1843
20010901|2001-09-06 11:30,6,4865,4871.5,4858,4867,1295
20010901|2001-09-06 12:00,6,4869,4895,4867,4893,986
20010901|2001-09-06 12:30,6,4893,4898,4877,4887,991
20010901|2001-09-07 02:00,7,4910,4922,4819.5,4825,6378
20010901|2001-09-07 02:30,7,4827,4839.5,4794.5,4839.5,5598
20010901|2001-09-07 03:00,7,4839.5,4874,4827,4861.5,5146
20010901|2001-09-07 03:30,7,4863,4900,4860.5,4874,5809
20010901|2001-09-07 04:00,7,4874,4896,4835.5,4846,5666
20010901|2001-09-07 04:30,7,4846,4865,4843,4843,2336
20010901|2001-09-07 05:00,7,4843,4846.5,4823.5,4836.5,2775
20010901|2001-09-07 05:30,7,4834,4842,4829.5,4836,1876
20010901|2001-09-07 06:00,7,4836,4866.5,4832.5,4864.5,1251
20010901|2001-09-07 06:30,7,4864,4882.5,4856,4868,1829
20010901|2001-09-07 07:00,7,4868.5,4872.5,4826.5,4833,1888
20010901|2001-09-07 07:30,7,4828,4832,4765.5,4792,10922
20010901|2001-09-07 08:00,7,4791,4799.5,4776,4795,2439
20010901|2001-09-07 08:30,7,4792,4820,4752.5,4809,9515
20010901|2001-09-07 09:00,7,4811,4850,4808,4824.5,8387
20010901|2001-09-07 09:30,7,4822.5,4822.5,4790,4799,4975
20010901|2001-09-07 10:00,7,4799,4800,4767,4772,4645
20010901|2001-09-07 10:30,7,4772,4783.5,4751,4758,2944
20010901|2001-09-07 11:00,7,4758,4767,4749,4764.5,988
20010901|2001-09-07 11:30,7,4764,4764,4734.5,4739,1047
20010901|2001-09-07 12:00,7,4739.5,4745,4728,4728,742
20010901|2001-09-07 12:30,7,4727,4734,4713,4726,1365
20010901|2001-09-10 12:30,10,4674,4693,4666,4687,679
20010901|2001-09-11 02:00,11,4730,4744.5,4707.5,4735,6492
20010901|2001-09-11 02:30,11,4734.5,4778.5,4726.5,4770,6517
20010901|2001-09-11 03:00,11,4770,4785,4754,4763.5,4387
20010901|2001-09-11 03:30,11,4764,4789,4753,4775,3634
20010901|2001-09-11 04:00,11,4775,4776,4756,4766.5,3236
20010901|2001-09-11 04:30,11,4762,4779.5,4740,4743,3710
20010901|2001-09-11 05:00,11,4743.5,4759,4727.5,4734,2742
20010901|2001-09-11 05:30,11,4734,4752,4714.5,4752,3794
20010901|2001-09-11 06:00,11,4751,4787,4746.5,4779,4960
20010901|2001-09-11 06:30,11,4780,4792.5,4775,4779,3088
20010901|2001-09-11 07:00,11,4779,4779.5,4759.5,4763,2045
20010901|2001-09-11 07:30,11,4764,4766.5,4725,4727,4311
20010901|2001-09-11 08:00,11,4729,4732.5,4487.5,4529,12909
20010901|2001-09-11 08:30,11,4529,4590,4260,4301,17442
20010901|2001-09-11 09:00,11,4300.5,4444,4276,4405,10224
20010901|2001-09-11 09:30,11,4404.5,4415,4283.5,4355,5943
20010901|2001-09-11 10:00,11,4355,4358,4250,4260,4983
20010901|2001-09-11 10:30,11,4255.5,4285,4173,4193,5362
20010901|2001-09-11 11:00,11,4195,4197,4125,4149.5,6089
20010901|2001-09-11 11:30,11,4150,4323.5,4147,4245,3581
20010901|2001-09-11 12:00,11,4245.5,4297,4245.5,4270.5,1467
20010901|2001-09-12 02:00,12,4180,4305.5,4153,4305.5,8342
20010901|2001-09-12 02:30,12,4304,4369,4273,4346,8822
20010901|2001-09-12 03:00,12,4347.5,4409,4325,4348.5,8780
20010901|2001-09-12 03:30,12,4348,4397.5,4311.5,4343.5,5871
20010901|2001-09-12 04:00,12,4344,4372,4296,4315.5,3827
20010901|2001-09-12 04:30,12,4314.5,4328.5,4222,4259,6905
20010901|2001-09-12 05:00,12,4255,4279,4224,4224,4204
20010901|2001-09-12 05:30,12,4225,4267.5,4209,4236.5,3699
20010901|2001-09-12 06:00,12,4235,4303.5,4223,4290,3160
20010901|2001-09-12 06:30,12,4292.5,4296,4232.5,4237,3346
20010901|2001-09-12 07:00,12,4239,4257.5,4204.5,4214,3259
20010901|2001-09-12 07:30,12,4214,4290,4212,4278,3423
20010901|2001-09-12 08:00,12,4276.5,4335.5,4260,4332,5148
20010901|2001-09-12 08:30,12,4334.5,4353.5,4292,4335,5221
20010901|2001-09-12 09:00,12,4334,4336,4280,4304,3071
20010901|2001-09-12 09:30,12,4299.5,4339.5,4289.5,4315.5,2724
20010901|2001-09-12 10:00,12,4318.5,4355,4302.5,4355,3092
20010901|2001-09-12 10:30,12,4357,4380,4343.5,4380,2073
20010901|2001-09-12 11:00,12,4383,4387,4355,4357,1289
20010901|2001-09-12 11:30,12,4359,4363,4330.5,4356,757
20010901|2001-09-12 12:00,12,4355.5,4366,4340,4340,463
20010901|2001-09-12 12:30,12,4339.5,4345,4334,4335,428
20010901|2001-09-13 02:00,13,4387,4387,4292.5,4310.5,6000
20010901|2001-09-13 02:30,13,4309.5,4347,4283,4346,5808
20010901|2001-09-13 03:00,13,4350,4395.5,4316.5,4366,5285
20010901|2001-09-13 03:30,13,4367,4371,4343.5,4358,3689
20010901|2001-09-13 04:00,13,4357,4368,4343.5,4348.5,1854
20010901|2001-09-13 04:30,13,4349,4379,4348,4370,2596
20010901|2001-09-13 05:00,13,4370,4383,4367.5,4375,2015
20010901|2001-09-13 05:30,13,4375.5,4385,4369,4374,2110
20010901|2001-09-13 06:00,13,4374,4382.5,4325.5,4349,4022
20010901|2001-09-13 06:30,13,4349,4372,4331,4343.5,2504
20010901|2001-09-13 07:00,13,4344,4380,4342,4364.5,1934
20010901|2001-09-13 07:30,13,4365,4377.5,4357,4367,2667
20010901|2001-09-13 08:00,13,4368,4402,4361,4390,2652
20010901|2001-09-13 08:30,13,4390,4394.5,4343,4346.5,4291
20010901|2001-09-13 09:00,13,4347.5,4352.5,4305,4309,4150
20010901|2001-09-13 09:30,13,4309,4344.5,4304.5,4331.5,3131
20010901|2001-09-13 10:00,13,4332.5,4367,4322,4356,2547
20010901|2001-09-13 10:30,13,4356.5,4370,4349,4364.5,2331
20010901|2001-09-13 11:00,13,4364,4367,4353,4355,1229
20010901|2001-09-13 11:30,13,4354,4356.5,4348,4356.5,695
20010901|2001-09-13 12:00,13,4356,4365,4351,4354.5,555
20010901|2001-09-13 12:30,13,4354.5,4373,4353,4370.5,433
20010901|2001-09-14 02:00,14,4399,4444,4386.5,4417,5002
20010901|2001-09-14 02:30,14,4417,4440,4406,4407,4894
20010901|2001-09-14 03:00,14,4407.5,4428,4402,4412,3659
20010901|2001-09-14 03:30,14,4410.5,4410.5,4371,4380,3598
20010901|2001-09-14 04:00,14,4381.5,4387.5,4359,4382.5,3455
20010901|2001-09-14 04:30,14,4382,4387,4355,4365.5,2608
20010901|2001-09-14 05:00,14,4365,4368.5,4323,4325,2862
20010901|2001-09-14 05:30,14,4324,4326,4295,4315.5,4791
20010901|2001-09-14 06:00,14,4315,4317,4252,4258,5441
20010901|2001-09-14 06:30,14,4258,4264.5,4205.5,4205.5,5209
20010901|2001-09-14 07:00,14,4207,4238,4193,4216.5,5160
20010901|2001-09-14 07:30,14,4217.5,4235,4195,4216,4414
20010901|2001-09-14 08:00,14,4216,4221,4155,4183,5683
20010901|2001-09-14 08:30,14,4184,4217.5,4173.5,4183,5050
20010901|2001-09-14 09:00,14,4183.5,4224,4162.5,4212.5,6289
20010901|2001-09-14 09:30,14,4213,4216,4163.5,4166,4760
20010901|2001-09-14 10:00,14,4166,4175,4127,4148,6372
20010901|2001-09-14 10:30,14,4147,4172,4141.5,4163,1601
20010901|2001-09-14 11:00,14,4163,4170,4156.5,4164,1431
20010901|2001-09-14 11:30,14,4164,4165.5,4151,4151,637
20010901|2001-09-14 12:00,14,4152.5,4172,4137,4160,695
20010901|2001-09-14 12:30,14,4160,4162,4132.5,4150,506
20010901|2001-09-17 02:00,17,4166,4193,4100,4110,6819
20010901|2001-09-17 02:30,17,4110,4121.5,4013.5,4027.5,7943
20010901|2001-09-17 03:00,17,4028.5,4039.5,3989.5,4010,12792
20010901|2001-09-17 03:30,17,4008,4056.5,3987.5,4056,19269
20010901|2001-09-17 04:00,17,4056.5,4087,4037.5,4057,6409
20010901|2001-09-17 04:30,17,4057.5,4085,4040,4062.5,3515
20010901|2001-09-17 05:00,17,4062.5,4069,4047.5,4062,2751
20010901|2001-09-17 05:30,17,4063,4102,4060.5,4081.5,3561
20010901|2001-09-17 06:00,17,4080.5,4161,4077,4155.5,4940
20010901|2001-09-17 06:30,17,4154,4165,4117,4129.5,3518
20010901|2001-09-17 07:00,17,4129.5,4245,4128,4173.5,6661
20010901|2001-09-17 07:30,17,4172.5,4203.5,4154.5,4177,5169
20010901|2001-09-17 08:00,17,4177,4193,4117,4182,5690
20010901|2001-09-17 08:30,17,4181,4252.5,4136.5,4172,9785
20010901|2001-09-17 09:00,17,4172,4240,4155,4239,8489
20010901|2001-09-17 09:30,17,4238,4287,4222,4247,10749
20010901|2001-09-17 10:00,17,4249,4327,4205,4314,11628
20010901|2001-09-17 10:30,17,4319,4344.5,4262,4279,8442
20010901|2001-09-17 11:00,17,4280,4295,4246,4254.5,3143
20010901|2001-09-17 11:30,17,4257,4257,4220,4227,1702
20010901|2001-09-17 12:00,17,4227,4259,4225.5,4227,789
20010901|2001-09-17 12:30,17,4227,4231.5,4198.5,4224.5,1422
20010901|2001-09-18 02:00,18,4164.5,4179,4135,4156,7816
20010901|2001-09-18 02:30,18,4154.5,4205,4148,4204,6356
20010901|2001-09-18 03:00,18,4202,4205,4167,4189,7168
20010901|2001-09-18 03:30,18,4189,4193,4152,4160,4356
20010901|2001-09-18 04:00,18,4161.5,4183.5,4142,4178.5,4797
20010901|2001-09-18 04:30,18,4177.5,4182,4154.5,4165,4365
20010901|2001-09-18 05:00,18,4165,4174,4140.5,4167,2379
20010901|2001-09-18 05:30,18,4165.5,4168.5,4144,4157,3508
20010901|2001-09-18 06:00,18,4154,4159,4131.5,4140,3004
20010901|2001-09-18 06:30,18,4138.5,4156,4126,4128.5,4507
20010901|2001-09-18 07:00,18,4128,4169,4125,4149,2835
20010901|2001-09-18 07:30,18,4148,4165,4139.5,4159,3696
20010901|2001-09-18 08:00,18,4160,4175,4153,4168,3879
20010901|2001-09-18 08:30,18,4168.5,4178.5,4126,4171.5,10148
20010901|2001-09-18 09:00,18,4171.5,4207.5,4155.5,4188,8541
20010901|2001-09-18 09:30,18,4188,4212.5,4176,4212.5,5622
20010901|2001-09-18 10:00,18,4212,4212.5,4176.5,4193,4819
20010901|2001-09-18 10:30,18,4195,4199,4168.5,4180,2005
20010901|2001-09-18 11:00,18,4180,4186.5,4175.5,4184.5,721
20010901|2001-09-18 11:30,18,4184,4194,4182,4191,456
20010901|2001-09-18 12:00,18,4191.5,4220,4184,4220,717
20010901|2001-09-18 12:30,18,4220,4220,4175,4194,819
20010901|2001-09-19 02:00,19,4194,4197,4163,4192,4948
20010901|2001-09-19 02:30,19,4192,4267,4189.5,4263.5,7283
20010901|2001-09-19 03:00,19,4264.5,4286,4263.5,4280.5,5730
20010901|2001-09-19 03:30,19,4280,4281,4250,4261.5,6024
20010901|2001-09-19 04:00,19,4264.5,4279,4245,4268,9318
20010901|2001-09-19 04:30,19,4268,4270,4251,4262,4976
20010901|2001-09-19 05:00,19,4260,4267.5,4235,4244,4538
20010901|2001-09-19 05:30,19,4245,4253,4240,4248.5,2066
20010901|2001-09-19 06:00,19,4251,4252.5,4219.5,4224,2721
20010901|2001-09-19 06:30,19,4224.5,4237.5,4212,4234,4748
20010901|2001-09-19 07:00,19,4234,4244,4225.5,4235.5,1973
20010901|2001-09-19 07:30,19,4235.5,4240.5,4210,4235,5148
20010901|2001-09-19 08:00,19,4236.5,4241.5,4223,4228,3660
20010901|2001-09-19 08:30,19,4227,4239,4202.5,4215,9423
20010901|2001-09-19 09:00,19,4216,4227.5,4177,4178.5,6501
20010901|2001-09-19 09:30,19,4179.5,4187.5,4130.5,4142.5,11761
20010901|2001-09-19 10:00,19,4143.5,4143.5,4074.5,4102.5,11829
20010901|2001-09-19 10:30,19,4102,4105,4023.5,4030.5,4726
20010901|2001-09-19 11:00,19,4029.5,4073.5,4029.5,4053,2941
20010901|2001-09-19 11:30,19,4052,4057,4042,4056,3869
20010901|2001-09-19 12:00,19,4056,4062,4041.5,4045,1276
20010901|2001-09-19 12:30,19,4044.5,4046,4015.5,4034,1979
20010901|2001-09-20 02:00,20,4105,4109.5,4053.5,4053.5,8983
20010901|2001-09-20 02:30,20,4055,4062,3986,4008,9873
20010901|2001-09-20 03:00,20,4006,4017.5,3949.5,3993,8742
20010901|2001-09-20 03:30,20,3993,3996,3928,3932,6734
20010901|2001-09-20 04:00,20,3931.5,3975.5,3931.5,3966.5,3081
20010901|2001-09-20 04:30,20,3968,3984.5,3956.5,3977,3846
20010901|2001-09-20 05:00,20,3977.5,3991,3962.5,3983.5,4204
20010901|2001-09-20 05:30,20,3982,3988.5,3960.5,3964,2958
20010901|2001-09-20 06:00,20,3964,3966.5,3928.5,3935.5,2495
20010901|2001-09-20 06:30,20,3935.5,3940,3912.5,3932,3796
20010901|2001-09-20 07:00,20,3932.5,3936,3919,3932.5,6017
20010901|2001-09-20 07:30,20,3933,3933,3879,3892.5,7660
20010901|2001-09-20 08:00,20,3890.5,3900.5,3881.5,3894,4285
20010901|2001-09-20 08:30,20,3894,3932.5,3880.5,3930,9695
20010901|2001-09-20 09:00,20,3929.5,3942,3867.5,3871.5,12655
20010901|2001-09-20 09:30,20,3870,3886.5,3848,3878,8184
20010901|2001-09-20 10:00,20,3876.5,3887.5,3855,3856,6699
20010901|2001-09-20 10:30,20,3857.5,3872.5,3838,3851.5,5150
20010901|2001-09-20 11:00,20,3846,3852,3815,3830.5,2729
20010901|2001-09-20 11:30,20,3830.5,3842.5,3823.5,3835.5,1996
20010901|2001-09-20 12:00,20,3835.5,3840,3800,3810,1732
20010901|2001-09-20 12:30,20,3810,3815,3773.5,3783.5,2426
20010901|2001-09-21 02:00,21,3718,3724,3618,3633,8140
20010901|2001-09-21 02:30,21,3634,3644.5,3605,3632,7374
20010901|2001-09-21 03:00,21,3631.5,3636,3539.5,3588.5,7599
20010901|2001-09-21 03:30,21,3588.5,3664.5,3586.5,3663.5,6842
20010901|2001-09-21 04:00,21,3662.5,3684,3625,3655.5,3708
20010901|2001-09-21 04:30,21,3656,3670,3614.5,3618.5,3415
20010901|2001-09-21 05:00,21,3620,3627,3552.5,3563.5,4531
20010901|2001-09-21 05:30,21,3563,3605.5,3557,3597,2710
20011201|2001-03-19 07:00,19,5855,5855,5855,5855,5
20011201|2001-03-19 07:30,19,5839,5839,5839,5839,1
20011201|2001-03-19 09:30,19,5844,5846,5844,5846,6
20011201|2001-03-19 10:00,19,5850.5,5854.5,5850.5,5854.5,21
20011201|2001-03-19 10:30,19,5829,5829,5800,5800,10
20011201|2001-03-19 11:00,19,5809,5809,5809,5809,2
20011201|2001-03-20 02:30,20,5895,5900,5887,5900,36
20011201|2001-03-20 05:00,20,5906,5906,5906,5906,8
20011201|2001-03-20 06:00,20,5921,5921,5921,5921,5
20011201|2001-03-20 07:00,20,5921,5921,5919.5,5919.5,2
20011201|2001-03-20 08:30,20,5900.5,5903,5900.5,5903,13
20011201|2001-03-22 02:30,22,5689.5,5689.5,5679,5680,3
20011201|2001-03-22 03:00,22,5631.5,5631.5,5621,5625,8
20011201|2001-03-22 03:30,22,5616,5616,5616,5616,1
20011201|2001-03-22 04:00,22,5643,5643,5641,5641,6
20011201|2001-03-22 04:30,22,5635,5635,5628.5,5631.5,10
20011201|2001-03-22 05:00,22,5625,5625,5607.5,5607.5,3
20011201|2001-03-22 05:30,22,5595,5595,5585.5,5585.5,15
20011201|2001-03-22 06:00,22,5570.5,5570.5,5570.5,5570.5,1
20011201|2001-03-22 07:00,22,5604.5,5604.5,5601.5,5601.5,3
20011201|2001-03-22 08:30,22,5614,5614,5614,5614,2
20011201|2001-03-22 09:00,22,5550.5,5550.5,5550.5,5550.5,3
20011201|2001-03-22 09:30,22,5493,5534.5,5493,5534.5,10
20011201|2001-03-22 10:30,22,5511.5,5511.5,5511.5,5511.5,2
20011201|2001-03-22 11:30,22,5541,5541,5540,5540,3
20011201|2001-03-22 12:30,22,5530,5530,5520,5520,2
20011201|2001-03-23 02:30,23,5612,5622,5612,5622,6
20011201|2001-03-23 08:30,23,5647,5654,5642,5654,14
20011201|2001-03-23 09:00,23,5662.5,5670,5649,5654,23
20011201|2001-03-23 09:30,23,5670,5673,5663,5673,11
20011201|2001-03-23 10:00,23,5705,5705,5687,5698.5,43
20011201|2001-03-23 10:30,23,5700,5700,5687.5,5687.5,7
20011201|2001-03-23 11:00,23,5670.5,5670.5,5670,5670,2
20011201|2001-03-23 11:30,23,5653,5654,5653,5654,4
20011201|2001-03-26 03:00,26,5829.5,5829.5,5822,5822,6
20011201|2001-03-26 04:00,26,5838,5838,5838,5838,5
20011201|2001-03-26 06:30,26,5850,5856.5,5850,5856.5,4
20011201|2001-03-26 08:00,26,5865.5,5865.5,5865,5865,6
20011201|2001-03-26 08:30,26,5865,5865,5863.5,5863.5,4
20011201|2001-03-26 09:00,26,5856,5856,5856,5856,5
20011201|2001-03-26 09:30,26,5859,5859,5849,5849,9
20011201|2001-03-26 11:30,26,5887,5887,5887,5887,100
20011201|2001-03-27 07:30,27,5952,5952,5952,5952,3
20011201|2001-03-27 08:30,27,5931,5940,5916.5,5930.5,46
20011201|2001-03-27 11:30,27,6041.5,6041.5,6041.5,6041.5,9
20011201|2001-03-28 03:30,28,6015,6015,6013.5,6013.5,10
20011201|2001-03-28 07:30,28,5949,5949,5947.5,5947.5,6
20011201|2001-03-28 09:00,28,5942,5956,5920,5956,22
20011201|2001-03-28 10:30,28,5938,5938,5938,5938,1
20011201|2001-03-30 03:30,30,6070,6070,6070,6070,5
20011201|2001-03-30 07:30,30,6042.5,6042.5,6042.5,6042.5,2
20011201|2001-03-30 08:30,30,6025,6025,6025,6025,5
20011201|2001-03-30 09:00,30,5989,5991,5988,5991,15
20011201|2001-04-02 03:30,2,5920,5920,5920,5920,1
20011201|2001-04-02 04:00,2,5883.5,5883.5,5883.5,5883.5,2
20011201|2001-04-02 07:00,2,5875,5875,5875,5875,2
20011201|2001-04-02 07:30,2,5872,5875,5872,5875,2
20011201|2001-04-03 03:30,3,5816.5,5816.5,5816.5,5816.5,5
20011201|2001-04-03 04:00,3,5810.5,5810.5,5810.5,5810.5,5
20011201|2001-04-03 04:30,3,5794,5799.5,5794,5799.5,4
20011201|2001-04-03 05:00,3,5757,5757,5754.5,5754.5,5
20011201|2001-04-03 05:30,3,5743.5,5752,5743.5,5752,10
20011201|2001-04-03 06:30,3,5739.5,5759.5,5738,5759,41
20011201|2001-04-03 07:00,3,5777,5777,5777,5777,5
20011201|2001-04-03 07:30,3,5772,5772,5772,5772,3
20011201|2001-04-03 08:00,3,5781.5,5781.5,5781.5,5781.5,1
20011201|2001-04-03 08:30,3,5770,5770,5770,5770,5
20011201|2001-04-03 09:00,3,5738,5743.5,5738,5743.5,6
20011201|2001-04-03 09:30,3,5741,5741,5741,5741,1
20011201|2001-04-03 10:00,3,5700,5702.5,5698,5698,12
20011201|2001-04-03 10:30,3,5664,5676,5661.5,5676,56
20011201|2001-04-03 11:00,3,5671,5671,5671,5671,1
20011201|2001-04-03 11:30,3,5688,5688,5688,5688,2
20011201|2001-04-03 12:30,3,5665.5,5678,5652.5,5678,11
20011201|2001-04-04 02:30,4,5613,5613,5613,5613,1
20011201|2001-04-04 03:00,4,5551,5582.5,5551,5582.5,13
20011201|2001-04-04 03:30,4,5589,5602,5585,5599.5,23
20011201|2001-04-04 04:00,4,5614,5652.5,5614,5619.5,62
20011201|2001-04-04 04:30,4,5636,5697,5629.5,5684,30
20011201|2001-04-04 05:00,4,5672,5678,5649.5,5669,15
20011201|2001-04-04 05:30,4,5669,5680.5,5652.5,5652.5,11
20011201|2001-04-04 06:00,4,5653,5672,5653,5672,10
20011201|2001-04-04 06:30,4,5675,5708,5675,5690.5,55
20011201|2001-04-04 07:00,4,5675.5,5691,5670,5690.5,76
20011201|2001-04-04 07:30,4,5683,5683,5648,5658.5,33
20011201|2001-04-04 08:00,4,5650,5676.5,5647.5,5672.5,48
20011201|2001-04-04 08:30,4,5674.5,5705,5661,5662.5,106
20011201|2001-04-04 09:00,4,5641.5,5667,5630,5641.5,80
20011201|2001-04-04 10:30,4,5753,5754.5,5753,5754.5,4
20011201|2001-04-04 11:00,4,5744.5,5744.5,5744.5,5744.5,5
20011201|2001-04-04 12:00,4,5739,5739,5739,5739,1
20011201|2001-04-05 02:00,5,5765,5765,5765,5765,1
20011201|2001-04-05 02:30,5,5818.5,5818.5,5818.5,5818.5,1
20011201|2001-04-05 03:00,5,5809,5832.5,5809,5832.5,24
20011201|2001-04-05 03:30,5,5833.5,5833.5,5820,5831,21
20011201|2001-04-05 04:00,5,5820,5821.5,5816,5818.5,30
20011201|2001-04-05 04:30,5,5854,5854,5851.5,5851.5,13
20011201|2001-04-05 05:00,5,5851,5851,5842,5842,4
20011201|2001-04-05 06:00,5,5858,5858,5858,5858,4
20011201|2001-04-05 06:30,5,5868,5869.5,5868,5869.5,2
20011201|2001-04-05 07:00,5,5854,5854,5854,5854,5
20011201|2001-04-05 08:00,5,5877,5900,5877,5900,30
20011201|2001-04-05 08:30,5,5896.5,5896.5,5887,5892,11
20011201|2001-04-05 11:30,5,5896,5899,5896,5899,11
20011201|2001-04-05 12:00,5,5918,5918,5918,5918,2
20011201|2001-04-05 12:30,5,5920,5920,5915,5915.5,15
20011201|2001-04-06 02:30,6,5899,5899,5899,5899,1
20011201|2001-04-06 08:30,6,5827.5,5841,5827.5,5841,9
20011201|2001-04-06 09:00,6,5826,5826.5,5826,5826.5,6
20011201|2001-04-06 10:30,6,5855.5,5855.5,5855.5,5855.5,5
20011201|2001-04-06 11:30,6,5797,5797,5797,5797,1
20011201|2001-04-06 12:00,6,5814.5,5814.5,5814.5,5814.5,5
20011201|2001-04-09 08:30,9,5920.5,5920.5,5920.5,5920.5,1
20011201|2001-04-11 03:00,11,6112,6114,6104,6104,12
20011201|2001-04-11 03:30,11,6094,6094,6081,6081,11
20011201|2001-04-11 04:00,11,6078,6078,6071,6071,4
20011201|2001-04-11 05:30,11,6077,6077,6077,6077,1
20011201|2001-04-11 07:00,11,6088,6088,6088,6088,4
20011201|2001-04-11 08:30,11,6147,6147,6099,6099,8
20011201|2001-04-11 09:00,11,6103,6113,6103,6111.5,19
20011201|2001-04-11 10:30,11,6097.5,6097.5,6086,6086,4
20011201|2001-04-11 11:00,11,6079.5,6079.5,6079.5,6079.5,5
20011201|2001-04-12 03:00,12,6081,6081,6081,6081,5
20011201|2001-04-12 05:30,12,6109.5,6109.5,6109.5,6109.5,2
20011201|2001-04-12 07:30,12,6149.5,6151.5,6125,6125,37
20011201|2001-04-12 08:30,12,6103.5,6128.5,6103.5,6115,32
20011201|2001-04-12 09:00,12,6111.5,6113.5,6111.5,6113,12
20011201|2001-04-12 09:30,12,6112,6119.5,6112,6119.5,90
20011201|2001-04-12 10:00,12,6121,6134,6121,6134,16
20011201|2001-04-12 11:00,12,6149.5,6149.5,6149.5,6149.5,5
20011201|2001-04-12 11:30,12,6156,6158.5,6156,6158.5,10
20011201|2001-04-17 02:30,17,6028,6028,6021,6021,2
20011201|2001-04-17 04:00,17,6013.5,6013.5,6013.5,6013.5,1
20011201|2001-04-17 04:30,17,6002.5,6002.5,6002.5,6002.5,2
20011201|2001-04-17 08:00,17,6029.5,6029.5,6018,6018,2
20011201|2001-04-17 08:30,17,6023.5,6052.5,6015.5,6052.5,12
20011201|2001-04-17 09:00,17,6069.5,6099,6069.5,6099,12
20011201|2001-04-17 09:30,17,6108,6108,6108,6108,2
20011201|2001-04-17 11:00,17,6072,6075.5,6072,6075.5,6
20011201|2001-04-18 05:00,18,6223.5,6223.5,6223.5,6223.5,3
20011201|2001-04-18 07:30,18,6228.5,6229.5,6228.5,6229.5,2
20011201|2001-04-18 08:00,18,6229,6242,6222.5,6238,25
20011201|2001-04-18 08:30,18,6231.5,6232,6231.5,6232,2
20011201|2001-04-19 03:00,19,6293,6293,6293,6293,1
20011201|2001-04-19 03:30,19,6307.5,6307.5,6275,6279,13
20011201|2001-04-19 04:00,19,6281,6281,6281,6281,3
20011201|2001-04-19 04:30,19,6285,6287,6285,6286,12
20011201|2001-04-19 05:00,19,6261.5,6261.5,6261.5,6261.5,10
20011201|2001-04-19 05:30,19,6276,6292,6275,6291,35
20011201|2001-04-19 06:30,19,6312.5,6325,6312.5,6325,23
20011201|2001-04-19 07:00,19,6318,6323.5,6318,6323.5,6
20011201|2001-04-19 08:00,19,6314,6317,6313,6313,10
20011201|2001-04-19 08:30,19,6290,6312,6288.5,6312,20
20011201|2001-04-19 09:00,19,6303.5,6312,6303.5,6312,12
20011201|2001-04-19 10:00,19,6330.5,6330.5,6320,6320,10
20011201|2001-04-19 11:30,19,6314,6314,6314,6314,1
20011201|2001-04-19 12:30,19,6340,6340,6340,6340,2
20011201|2001-04-20 03:30,20,6277.5,6277.5,6277.5,6277.5,5
20011201|2001-04-20 08:30,20,6283,6283,6283,6283,3
20011201|2001-04-20 09:00,20,6301.5,6301.5,6291.5,6291.5,5
20011201|2001-04-20 09:30,20,6283,6293,6276.5,6293,22
20011201|2001-04-20 10:00,20,6274.5,6277,6274.5,6277,3
20011201|2001-04-20 12:00,20,6270.5,6274.5,6270.5,6274.5,6
20011201|2001-04-20 12:30,20,6259.5,6268,6259.5,6268,9
20011201|2001-04-23 04:00,23,6220,6220,6220,6220,5
20011201|2001-04-23 05:30,23,6219.5,6219.5,6219.5,6219.5,10
20011201|2001-04-23 06:00,23,6216,6221.5,6215.5,6221.5,49
20011201|2001-04-23 07:30,23,6207,6207,6203,6203,3
20011201|2001-04-23 08:00,23,6200,6200,6190,6190,12
20011201|2001-04-23 08:30,23,6188,6204.5,6188,6204.5,24
20011201|2001-04-23 09:00,23,6208.5,6208.5,6197,6197,10
20011201|2001-04-23 11:00,23,6203.5,6208,6203.5,6208,15
20011201|2001-04-24 02:00,24,6283.5,6283.5,6274.5,6281.5,8
20011201|2001-04-24 02:30,24,6294.5,6294.5,6289,6291,8
20011201|2001-04-24 03:00,24,6289.5,6297,6289.5,6297,11
20011201|2001-04-24 03:30,24,6289.5,6291.5,6286.5,6287,12
20011201|2001-04-24 04:30,24,6297.5,6297.5,6293,6293,7
20011201|2001-04-24 05:30,24,6272,6272,6265.5,6265.5,5
20011201|2001-04-24 06:00,24,6268,6268,6248.5,6248.5,20
20011201|2001-04-24 07:00,24,6256,6256,6256,6256,5
20011201|2001-04-24 07:30,24,6277.5,6277.5,6275.5,6275.5,5
20011201|2001-04-24 08:00,24,6277,6277,6277,6277,2
20011201|2001-04-24 08:30,24,6275.5,6284.5,6267.5,6272,27
20011201|2001-04-24 09:00,24,6280,6294,6280,6294,20
20011201|2001-04-24 09:30,24,6291.5,6291.5,6285.5,6285.5,13
20011201|2001-04-24 10:00,24,6281.5,6281.5,6279.5,6279.5,8
20011201|2001-04-24 10:30,24,6291,6291,6291,6291,2
20011201|2001-04-24 12:00,24,6282,6282,6282,6282,5
20011201|2001-04-25 02:00,25,6227.5,6254,6227.5,6254,20
20011201|2001-04-25 02:30,25,6255,6255,6255,6255,6
20011201|2001-04-25 03:00,25,6257,6257,6257,6257,4
20011201|2001-04-25 03:30,25,6239,6239,6239,6239,4
20011201|2001-04-25 04:00,25,6252,6252,6252,6252,10
20011201|2001-04-25 05:30,25,6291,6291,6291,6291,4
20011201|2001-04-25 06:30,25,6293.5,6293.5,6293.5,6293.5,5
20011201|2001-04-25 07:00,25,6281.5,6281.5,6281.5,6281.5,5
20011201|2001-04-25 08:00,25,6266.5,6274,6266.5,6270.5,10
20011201|2001-04-25 08:30,25,6270.5,6270.5,6270.5,6270.5,5
20011201|2001-04-25 10:00,25,6284,6284,6282,6284,9
20011201|2001-04-25 10:30,25,6284,6287.5,6284,6287.5,10
20011201|2001-04-25 12:30,25,6288.5,6292,6288.5,6292,6
20011201|2001-04-26 02:30,26,6295,6295,6295,6295,5
20011201|2001-04-26 03:00,26,6265.5,6278,6265.5,6278,18
20011201|2001-04-26 03:30,26,6238.5,6240.5,6223,6223,8
20011201|2001-04-26 04:00,26,6224,6228,6223.5,6223.5,10
20011201|2001-04-26 04:30,26,6227,6227,6221.5,6221.5,41
20011201|2001-04-26 05:00,26,6240.5,6240.5,6240.5,6240.5,4
20011201|2001-04-26 06:00,26,6228.5,6228.5,6228.5,6228.5,2
20011201|2001-04-26 06:30,26,6240,6240,6240,6240,3
20011201|2001-04-26 07:00,26,6254.5,6262,6254.5,6262,6
20011201|2001-04-26 07:30,26,6255,6256,6252.5,6253.5,13
20011201|2001-04-26 08:00,26,6257.5,6278.5,6257.5,6278.5,15
20011201|2001-04-26 08:30,26,6279.5,6280.5,6265.5,6276,125
20011201|2001-04-26 09:00,26,6281.5,6282,6278,6278,9
20011201|2001-04-26 09:30,26,6279,6283.5,6279,6283.5,6
20011201|2001-04-26 10:00,26,6290.5,6290.5,6277.5,6277.5,10
20011201|2001-04-26 10:30,26,6294.5,6294.5,6294.5,6294.5,4
20011201|2001-04-26 11:00,26,6286,6293,6280,6293,11
20011201|2001-04-26 11:30,26,6293.5,6297.5,6293.5,6296.5,17
20011201|2001-04-26 12:00,26,6297.5,6302.5,6297.5,6302.5,5
20011201|2001-04-26 12:30,26,6304.5,6304.5,6299,6303.5,10
20011201|2001-04-27 02:30,27,6255,6275.5,6255,6275.5,22
20011201|2001-04-27 03:00,27,6276.5,6292,6273.5,6273.5,26
20011201|2001-04-27 03:30,27,6276.5,6276.5,6276.5,6276.5,5
20011201|2001-04-27 04:00,27,6265.5,6265.5,6261.5,6261.5,16
20011201|2001-04-27 04:30,27,6271,6271,6271,6271,5
20011201|2001-04-27 05:00,27,6258,6258,6254.5,6254.5,6
20011201|2001-04-27 05:30,27,6258,6258,6251.5,6251.5,10
20011201|2001-04-27 06:30,27,6244.5,6244.5,6235.5,6235.5,10
20011201|2001-04-27 07:30,27,6305.5,6322.5,6298,6322.5,26
20011201|2001-04-27 08:00,27,6328,6345.5,6327,6345.5,51
20011201|2001-04-27 08:30,27,6342,6342,6310.5,6331.5,24
20011201|2001-04-27 09:00,27,6345,6345,6329,6329,17
20011201|2001-04-27 09:30,27,6330.5,6339,6319,6319,24
20011201|2001-04-27 10:00,27,6325.5,6332,6325,6325,28
20011201|2001-04-27 10:30,27,6326.5,6335.5,6326.5,6335,17
20011201|2001-04-27 11:00,27,6323,6330,6318,6330,11
20011201|2001-04-27 11:30,27,6334,6334,6328.5,6328.5,4
20011201|2001-04-27 12:30,27,6334,6334,6334,6334,5
20011201|2001-04-30 03:00,30,6382,6384,6382,6384,3
20011201|2001-04-30 03:30,30,6379,6387.5,6379,6387.5,10
20011201|2001-04-30 04:30,30,6406.5,6425.5,6406.5,6425,16
20011201|2001-04-30 05:00,30,6421.5,6421.5,6421.5,6421.5,1
20011201|2001-04-30 05:30,30,6426.5,6426.5,6413.5,6413.5,20
20011201|2001-04-30 06:00,30,6411,6420.5,6411,6420.5,19
20011201|2001-04-30 06:30,30,6415,6415,6415,6415,5
20011201|2001-04-30 07:00,30,6422,6426,6422,6426,10
20011201|2001-04-30 07:30,30,6430,6430,6425,6425,5
20011201|2001-04-30 08:00,30,6424.5,6424.5,6419.5,6419.5,11
20011201|2001-04-30 08:30,30,6415,6418.5,6412,6418.5,17
20011201|2001-04-30 09:00,30,6418,6423,6411,6422,9
20011201|2001-04-30 09:30,30,6416.5,6416.5,6416.5,6416.5,3
20011201|2001-04-30 10:00,30,6411,6417.5,6407.5,6416,42
20011201|2001-04-30 10:30,30,6414,6414,6411,6411,9
20011201|2001-04-30 11:00,30,6415,6417,6414,6415,32
20011201|2001-04-30 11:30,30,6417.5,6431.5,6417.5,6431.5,26
20011201|2001-05-02 02:00,2,6431,6437,6431,6431,7
20011201|2001-05-02 02:30,2,6431,6444,6418,6418,32
20011201|2001-05-02 03:00,2,6410,6410,6392,6392,34
20011201|2001-05-02 03:30,2,6395.5,6397.5,6370.5,6382.5,28
20011201|2001-05-02 04:00,2,6373,6393,6373,6386.5,14
20011201|2001-05-02 04:30,2,6388,6388,6362.5,6362.5,19
20011201|2001-05-02 05:00,2,6357,6370.5,6356,6370.5,25
20011201|2001-05-02 05:30,2,6375,6375,6375,6375,2
20011201|2001-05-02 06:00,2,6368.5,6375,6368.5,6375,12
20011201|2001-05-02 06:30,2,6378.5,6392,6378.5,6392,18
20011201|2001-05-02 07:00,2,6393,6397.5,6391.5,6397.5,8
20011201|2001-05-02 07:30,2,6395,6408.5,6395,6408.5,12
20011201|2001-05-02 08:00,2,6409.5,6409.5,6409.5,6409.5,5
20011201|2001-05-02 08:30,2,6407,6416,6382.5,6395.5,63
20011201|2001-05-02 09:00,2,6365,6375,6365,6375,15
20011201|2001-05-02 09:30,2,6375,6382.5,6367.5,6381,23
20011201|2001-05-02 10:00,2,6373.5,6379,6366,6372.5,21
20011201|2001-05-02 10:30,2,6372.5,6376,6370,6372.5,17
20011201|2001-05-02 11:00,2,6369.5,6369.5,6368.5,6368.5,4
20011201|2001-05-02 11:30,2,6374.5,6375,6374,6375,3
20011201|2001-05-02 12:00,2,6369,6369,6368.5,6368.5,4
20011201|2001-05-02 12:30,2,6375.5,6386.5,6375.5,6386.5,32
20011201|2001-05-03 02:30,3,6351.5,6359.5,6345.5,6354.5,32
20011201|2001-05-03 03:00,3,6324,6327.5,6318,6319,31
20011201|2001-05-03 03:30,3,6322.5,6334,6322.5,6323.5,20
20011201|2001-05-03 04:00,3,6314.5,6319.5,6294.5,6301,32
20011201|2001-05-03 04:30,3,6310.5,6310.5,6287.5,6287.5,19
20011201|2001-05-03 05:00,3,6294.5,6302,6294.5,6302,11
20011201|2001-05-03 05:30,3,6306,6306,6299.5,6299.5,17
20011201|2001-05-03 06:00,3,6304.5,6304.5,6304.5,6304.5,2
20011201|2001-05-03 06:30,3,6305,6305,6301.5,6302.5,23
20011201|2001-05-03 07:00,3,6301.5,6301.5,6282.5,6282.5,8
20011201|2001-05-03 07:30,3,6275.5,6276,6275.5,6276,6
20011201|2001-05-03 08:00,3,6282,6282,6282,6282,5
20011201|2001-05-03 09:00,3,6267.5,6279.5,6267.5,6273,34
20011201|2001-05-03 09:30,3,6272,6280,6265.5,6280,18
20011201|2001-05-03 10:00,3,6277.5,6277.5,6269,6271.5,25
20011201|2001-05-03 10:30,3,6262.5,6262.5,6256,6256,20
20011201|2001-05-03 11:00,3,6257,6257,6257,6257,2
20011201|2001-05-03 12:30,3,6227,6227,6227,6227,2
20011201|2001-05-04 02:00,4,6267,6270.5,6267,6270.5,6
20011201|2001-05-04 02:30,4,6260.5,6260.5,6234,6234,44
20011201|2001-05-04 03:00,4,6240.5,6249,6234.5,6249,20
20011201|2001-05-04 03:30,4,6255,6262,6255,6262,5
20011201|2001-05-04 04:30,4,6267.5,6267.5,6247.5,6247.5,9
20011201|2001-05-04 05:30,4,6243,6243,6243,6243,5
20011201|2001-05-04 07:30,4,6217.5,6217.5,6179.5,6179.5,152
20011201|2001-05-04 09:00,4,6189.5,6189.5,6189.5,6189.5,1
20011201|2001-05-04 09:30,4,6252.5,6252.5,6238,6238,14
20011201|2001-05-07 02:30,7,6306.5,6306.5,6306.5,6306.5,5
20011201|2001-05-07 05:30,7,6304.5,6304.5,6292.5,6292.5,8
20011201|2001-05-07 06:00,7,6282.5,6282.5,6282.5,6282.5,5
20011201|2001-05-07 06:30,7,6272.5,6272.5,6272.5,6272.5,5
20011201|2001-05-07 07:00,7,6261.5,6261.5,6261.5,6261.5,5
20011201|2001-05-07 09:00,7,6274,6274,6274,6274,5
20011201|2001-05-07 09:30,7,6273.5,6273.5,6273.5,6273.5,1
20011201|2001-05-07 10:00,7,6283,6283,6283,6283,5
20011201|2001-05-08 02:00,8,6251,6251,6232.5,6232.5,15
20011201|2001-05-08 02:30,8,6230.5,6232.5,6230.5,6232.5,13
20011201|2001-05-08 03:00,8,6248.5,6248.5,6244,6244,104
20011201|2001-05-08 03:30,8,6271.5,6271.5,6257,6257,11
20011201|2001-05-08 04:30,8,6265.5,6265.5,6262,6262,6
20011201|2001-05-08 05:00,8,6249,6249,6244,6244,7
20011201|2001-05-08 05:30,8,6258,6258,6252,6252,13
20011201|2001-05-08 06:30,8,6318,6318,6311.5,6311.5,10
20011201|2001-05-08 08:00,8,6316,6319.5,6315,6315,10
20011201|2001-05-08 08:30,8,6318.5,6324.5,6309.5,6309.5,14
20011201|2001-05-08 09:00,8,6305,6305,6277,6290,18
20011201|2001-05-08 09:30,8,6276,6286.5,6276,6286.5,6
20011201|2001-05-08 10:00,8,6298,6300.5,6298,6300.5,16
20011201|2001-05-09 02:00,9,6234,6235,6221,6224,27
20011201|2001-05-09 02:30,9,6219.5,6219.5,6219.5,6219.5,5
20011201|2001-05-09 03:00,9,6209.5,6209.5,6209.5,6209.5,5
20011201|2001-05-09 03:30,9,6209,6211.5,6199.5,6199.5,7
20011201|2001-05-09 04:30,9,6201.5,6201.5,6193,6193,4
20011201|2001-05-09 05:00,9,6194.5,6195,6182.5,6195,26
20011201|2001-05-09 05:30,9,6194,6194,6194,6194,3
20011201|2001-05-09 06:00,9,6199,6205.5,6199,6205.5,7
20011201|2001-05-09 06:30,9,6199.5,6208,6199.5,6208,9
20011201|2001-05-09 07:00,9,6202.5,6202.5,6200.5,6202.5,8
20011201|2001-05-09 07:30,9,6197,6197,6196,6196,4
20011201|2001-05-09 08:00,9,6195.5,6195.5,6195.5,6195.5,1
20011201|2001-05-09 08:30,9,6198.5,6203.5,6193,6203.5,30
20011201|2001-05-09 09:00,9,6201,6202.5,6196,6202.5,23
20011201|2001-05-09 09:30,9,6216.5,6216.5,6216.5,6216.5,2
20011201|2001-05-09 10:00,9,6231,6247.5,6229.5,6247.5,121
20011201|2001-05-09 10:30,9,6240,6240.5,6239.5,6239.5,8
20011201|2001-05-09 11:00,9,6246.5,6246.5,6246.5,6246.5,1
20011201|2001-05-09 11:30,9,6252,6253,6252,6253,3
20011201|2001-05-09 12:30,9,6239,6239,6239,6239,3
20011201|2001-05-10 02:30,10,6260.5,6260.5,6249,6249,10
20011201|2001-05-10 06:30,10,6350.5,6350.5,6350.5,6350.5,26
20011201|2001-05-10 07:00,10,6345.5,6348.5,6337,6337,31
20011201|2001-05-10 07:30,10,6335.5,6354,6334,6354,14
20011201|2001-05-10 08:00,10,6355,6355,6343,6343,13
20011201|2001-05-10 08:30,10,6341,6350.5,6340,6346.5,22
20011201|2001-05-10 10:00,10,6334.5,6334.5,6327.5,6327.5,10
20011201|2001-05-10 10:30,10,6330.5,6330.5,6330.5,6330.5,5
20011201|2001-05-10 12:00,10,6321,6321,6321,6321,2
20011201|2001-05-10 12:30,10,6329,6329,6329,6329,1
20011201|2001-05-11 02:00,11,6309,6314.5,6309,6314.5,6
20011201|2001-05-11 02:30,11,6302,6302,6297.5,6297.5,4
20011201|2001-05-11 03:00,11,6317,6320,6317,6320,6
20011201|2001-05-11 03:30,11,6322.5,6336.5,6317,6336.5,26
20011201|2001-05-11 04:00,11,6334.5,6335.5,6331,6331,12
20011201|2001-05-11 05:00,11,6332.5,6332.5,6321.5,6321.5,2
20011201|2001-05-11 05:30,11,6312,6317.5,6312,6315.5,14
20011201|2001-05-11 06:00,11,6312.5,6312.5,6312.5,6312.5,5
20011201|2001-05-11 06:30,11,6314,6321.5,6314,6321.5,7
20011201|2001-05-11 07:00,11,6316.5,6316.5,6316.5,6316.5,2
20011201|2001-05-11 07:30,11,6332,6332,6332,6332,1
20011201|2001-05-11 08:00,11,6314,6314,6299,6306,20
20011201|2001-05-11 08:30,11,6303,6320.5,6300,6303,27
20011201|2001-05-11 09:00,11,6298,6298,6270.5,6296.5,53
20011201|2001-05-11 09:30,11,6293,6298,6288.5,6288.5,5
20011201|2001-05-11 10:00,11,6287,6295,6287,6295,11
20011201|2001-05-11 10:30,11,6284,6284,6284,6284,1
20011201|2001-05-11 11:00,11,6274,6274,6274,6274,5
20011201|2001-05-11 12:00,11,6285,6285,6285,6285,5
20011201|2001-05-14 02:30,14,6235.5,6241,6228.5,6241,13
20011201|2001-05-14 03:00,14,6240.5,6240.5,6240.5,6240.5,3
20011201|2001-05-14 03:30,14,6203.5,6203.5,6203.5,6203.5,1
20011201|2001-05-14 04:00,14,6194.5,6197.5,6194.5,6197.5,24
20011201|2001-05-14 04:30,14,6197,6197,6197,6197,1
20011201|2001-05-14 05:00,14,6198,6198,6191.5,6191.5,10
20011201|2001-05-14 05:30,14,6195,6195,6195,6195,3
20011201|2001-05-14 06:00,14,6204.5,6204.5,6204.5,6204.5,5
20011201|2001-05-14 06:30,14,6212.5,6219,6212.5,6219,11
20011201|2001-05-14 07:00,14,6220,6220,6220,6220,1
20011201|2001-05-14 07:30,14,6225,6225,6225,6225,2
20011201|2001-05-14 08:30,14,6212.5,6217.5,6206,6217.5,20
20011201|2001-05-14 09:00,14,6212.5,6220,6212,6220,8
20011201|2001-05-14 10:30,14,6213,6215.5,6213,6215.5,11
20011201|2001-05-14 12:00,14,6211,6211,6211,6211,5
20011201|2001-05-14 12:30,14,6207,6207,6205,6205,10
20011201|2001-05-15 02:00,15,6207,6215,6207,6215,10
20011201|2001-05-15 02:30,15,6218,6218,6191,6191,10
20011201|2001-05-15 03:00,15,6195.5,6200,6179,6186.5,30
20011201|2001-05-15 03:30,15,6179,6184,6179,6184,8
20011201|2001-05-15 04:30,15,6195.5,6195.5,6193,6193,14
20011201|2001-05-15 05:00,15,6197,6197,6197,6197,5
20011201|2001-05-15 05:30,15,6212,6212,6212,6212,5
20011201|2001-05-15 06:00,15,6212,6221,6212,6221,10
20011201|2001-05-15 06:30,15,6218,6218,6218,6218,3
20011201|2001-05-15 08:30,15,6209.5,6209.5,6206,6206,14
20011201|2001-05-15 09:00,15,6219,6220.5,6219,6220.5,7
20011201|2001-05-15 09:30,15,6213,6213,6202,6202,27
20011201|2001-05-15 10:00,15,6209.5,6209.5,6207,6207,6
20011201|2001-05-15 10:30,15,6212,6212,6211,6211,6
20011201|2001-05-15 12:30,15,6198.5,6198.5,6198.5,6198.5,3
20011201|2001-05-16 02:30,16,6134.5,6138.5,6118.5,6138.5,45
20011201|2001-05-16 03:00,16,6148.5,6148.5,6142.5,6142.5,14
20011201|2001-05-16 04:00,16,6142.5,6142.5,6142.5,6142.5,5
20011201|2001-05-16 04:30,16,6146,6146,6125.5,6128.5,20
20011201|2001-05-16 05:00,16,6118.5,6118.5,6107.5,6107.5,23
20011201|2001-05-16 05:30,16,6105,6105,6104.5,6104.5,5
20011201|2001-05-16 06:00,16,6107,6107,6107,6107,1
20011201|2001-05-16 06:30,16,6112,6112.5,6107,6109.5,69
20011201|2001-05-16 07:00,16,6112,6112,6110.5,6110.5,6
20011201|2001-05-16 07:30,16,6111.5,6114.5,6110,6110,9
20011201|2001-05-16 08:00,16,6118.5,6118.5,6118.5,6118.5,3
20011201|2001-05-16 08:30,16,6117.5,6143.5,6117.5,6143.5,17
20011201|2001-05-16 09:00,16,6137.5,6156.5,6133.5,6156.5,19
20011201|2001-05-16 09:30,16,6167,6205,6167,6195,24
20011201|2001-05-16 10:00,16,6196.5,6235,6187,6235,48
20011201|2001-05-16 10:30,16,6237.5,6237.5,6237.5,6237.5,5
20011201|2001-05-16 11:00,16,6234.5,6237.5,6234.5,6237.5,7
20011201|2001-05-16 11:30,16,6237.5,6241,6237.5,6241,3
20011201|2001-05-16 12:00,16,6257.5,6267,6257.5,6264,19
20011201|2001-05-16 12:30,16,6262,6307.5,6262,6307.5,16
20011201|2001-05-17 02:30,17,6345.5,6345.5,6336.5,6342.5,107
20011201|2001-05-17 03:00,17,6350,6350,6342.5,6342.5,3
20011201|2001-05-17 03:30,17,6334.5,6337,6334.5,6337,15
20011201|2001-05-17 04:00,17,6352.5,6352.5,6352.5,6352.5,5
20011201|2001-05-17 05:00,17,6348,6348,6348,6348,5
20011201|2001-05-17 06:00,17,6349.5,6349.5,6349.5,6349.5,1
20011201|2001-05-17 06:30,17,6346.5,6346.5,6339,6344,15
20011201|2001-05-17 07:00,17,6347,6347,6335,6335,7
20011201|2001-05-17 07:30,17,6338.5,6338.5,6316,6316,8
20011201|2001-05-17 08:00,17,6324.5,6331.5,6324.5,6331.5,11
20011201|2001-05-17 08:30,17,6322.5,6338,6320.5,6338,15
20011201|2001-05-17 09:00,17,6342.5,6342.5,6322,6322,20
20011201|2001-05-17 09:30,17,6321.5,6321.5,6291.5,6291.5,30
20011201|2001-05-17 10:00,17,6302.5,6303,6299.5,6303,13
20011201|2001-05-17 10:30,17,6308.5,6312,6308.5,6312,15
20011201|2001-05-17 11:00,17,6319.5,6319.5,6307,6307,14
20011201|2001-05-17 11:30,17,6304.5,6304.5,6302,6302,4
20011201|2001-05-17 12:00,17,6315.5,6315.5,6315.5,6315.5,1
20011201|2001-05-17 12:30,17,6309,6320.5,6309,6316,16
20011201|2001-05-18 02:30,18,6286.5,6286.5,6286.5,6286.5,5
20011201|2001-05-18 03:00,18,6277,6289,6277,6289,27
20011201|2001-05-18 03:30,18,6299.5,6320.5,6299.5,6320.5,6
20011201|2001-05-18 04:00,18,6330,6337.5,6330,6337.5,13
20011201|2001-05-18 04:30,18,6321,6333,6321,6333,19
20011201|2001-05-18 05:00,18,6343,6348,6343,6348,13
20011201|2001-05-18 05:30,18,6362.5,6362.5,6350,6350,10
20011201|2001-05-18 08:00,18,6326,6326,6326,6326,1
20011201|2001-05-18 08:30,18,6331,6338.5,6323.5,6330,40
20011201|2001-05-18 09:00,18,6342,6354.5,6342,6346.5,21
20011201|2001-05-18 10:00,18,6344.5,6345.5,6341,6345.5,7
20011201|2001-05-18 11:00,18,6342.5,6342.5,6342.5,6342.5,1
20011201|2001-05-18 11:30,18,6341,6341,6341,6341,5
20011201|2001-05-21 03:00,21,6302,6304,6302,6304,2
20011201|2001-05-21 04:30,21,6315.5,6315.5,6315.5,6315.5,4
20011201|2001-05-21 05:00,21,6315.5,6315.5,6313,6313,2
20011201|2001-05-21 06:00,21,6314.5,6314.5,6314.5,6314.5,2
20011201|2001-05-21 07:00,21,6315,6315,6315,6315,5
20011201|2001-05-21 07:30,21,6322.5,6322.5,6322.5,6322.5,3
20011201|2001-05-21 08:30,21,6299.5,6302,6299.5,6302,6
20011201|2001-05-21 09:00,21,6313.5,6322.5,6313.5,6321.5,15
20011201|2001-05-21 09:30,21,6333,6345,6333,6345,28
20011201|2001-05-21 10:00,21,6355.5,6355.5,6355.5,6355.5,5
20011201|2001-05-21 10:30,21,6391,6391,6391,6391,1
20011201|2001-05-21 11:00,21,6389,6409,6389,6409,16
20011201|2001-05-21 11:30,21,6400.5,6400.5,6400.5,6400.5,5
20011201|2001-05-21 12:00,21,6405,6405,6398.5,6398.5,10
20011201|2001-05-22 02:30,22,6427,6433,6422.5,6422.5,4
20011201|2001-05-22 03:00,22,6421,6428.5,6421,6422.5,13
20011201|2001-05-22 03:30,22,6426,6430.5,6420.5,6430.5,13
20011201|2001-05-22 04:30,22,6473,6473,6473,6473,5
20011201|2001-05-22 05:00,22,6477.5,6491,6474.5,6475.5,24
20011201|2001-05-22 05:30,22,6466,6466,6466,6466,5
20011201|2001-05-22 06:30,22,6459.5,6464.5,6459.5,6464.5,6
20011201|2001-05-22 07:00,22,6466,6466,6466,6466,1
20011201|2001-05-22 07:30,22,6462.5,6462.5,6461.5,6461.5,6
20011201|2001-05-22 08:00,22,6468.5,6468.5,6463.5,6463.5,15
20011201|2001-05-22 08:30,22,6433,6433,6430,6430,10
20011201|2001-05-22 09:00,22,6455.5,6455.5,6442.5,6442.5,9
20011201|2001-05-22 09:30,22,6430.5,6440.5,6430.5,6434,22
20011201|2001-05-22 10:00,22,6425.5,6425.5,6416.5,6416.5,13
20011201|2001-05-22 10:30,22,6414,6421.5,6414,6421.5,5
20011201|2001-05-22 11:00,22,6422.5,6427.5,6421.5,6427.5,9
20011201|2001-05-22 12:30,22,6417.5,6417.5,6417.5,6417.5,3
20011201|2001-05-23 02:30,23,6423.5,6423.5,6423.5,6423.5,2
20011201|2001-05-23 03:00,23,6412.5,6417.5,6399.5,6399.5,12
20011201|2001-05-23 03:30,23,6401.5,6404,6401.5,6404,7
20011201|2001-05-23 04:00,23,6402,6402,6402,6402,100
20011201|2001-05-23 07:30,23,6420.5,6420.5,6420.5,6420.5,3
20011201|2001-05-23 08:00,23,6409,6409,6409,6409,5
20011201|2001-05-23 08:30,23,6398,6403,6397.5,6403,7
20011201|2001-05-23 09:00,23,6377,6377,6377,6377,14
20011201|2001-05-23 10:00,23,6375,6375,6368.5,6368.5,4
20011201|2001-05-23 10:30,23,6378,6384.5,6378,6383.5,9
20011201|2001-05-23 11:00,23,6383.5,6393.5,6383.5,6393.5,6
20011201|2001-05-23 12:30,23,6379,6379,6379,6379,5
20011201|2001-05-24 02:30,24,6406,6407.5,6406,6407.5,13
20011201|2001-05-24 03:00,24,6432.5,6432.5,6427,6427,8
20011201|2001-05-24 03:30,24,6432,6432,6429.5,6429.5,7
20011201|2001-05-24 04:00,24,6426.5,6426.5,6426.5,6426.5,4
20011201|2001-05-24 05:30,24,6419,6420,6419,6420,15
20011201|2001-05-24 06:30,24,6423.5,6423.5,6423.5,6423.5,5
20011201|2001-05-24 07:00,24,6432.5,6432.5,6432.5,6432.5,1
20011201|2001-05-24 07:30,24,6425.5,6425.5,6425.5,6425.5,2
20011201|2001-05-24 08:00,24,6424.5,6424.5,6424.5,6424.5,1
20011201|2001-05-24 08:30,24,6428,6443.5,6428,6443.5,14
20011201|2001-05-24 09:00,24,6453.5,6453.5,6453,6453,10
20011201|2001-05-24 10:00,24,6436,6436,6436,6436,7
20011201|2001-05-24 10:30,24,6435,6435,6434.5,6434.5,5
20011201|2001-05-24 11:30,24,6439,6439,6436,6436,5
20011201|2001-05-24 12:00,24,6428.5,6428.5,6428.5,6428.5,5
20011201|2001-05-24 12:30,24,6426,6426,6426,6426,1
20011201|2001-05-25 04:30,25,6416,6416,6416,6416,100
20011201|2001-05-25 07:30,25,6401.5,6402,6399.5,6401.5,15
20011201|2001-05-25 08:00,25,6394,6394.5,6394,6394.5,2
20011201|2001-05-25 08:30,25,6392,6395,6385,6385,12
20011201|2001-05-25 09:00,25,6365,6368,6361,6364,33
20011201|2001-05-25 09:30,25,6358.5,6358.5,6358.5,6358.5,1
20011201|2001-05-25 10:00,25,6367.5,6367.5,6367.5,6367.5,5
20011201|2001-05-25 10:30,25,6374.5,6374.5,6374.5,6374.5,3
20011201|2001-05-25 11:00,25,6373.5,6375,6373.5,6375,6
20011201|2001-05-28 02:00,28,6363.5,6413.5,6363.5,6396.5,20
20011201|2001-05-28 03:00,28,6400,6400,6395,6395,10
20011201|2001-05-28 04:00,28,6381,6384.5,6380,6380,11
20011201|2001-05-28 05:00,28,6387,6388,6387,6388,9
20011201|2001-05-28 08:00,28,6365.5,6366,6365.5,6366,3
20011201|2001-05-28 09:00,28,6349,6349,6349,6349,5
20011201|2001-05-28 09:30,28,6353,6353,6353,6353,2
20011201|2001-05-28 11:00,28,6369,6369,6369,6369,5
20011201|2001-05-29 02:00,29,6377,6378.5,6371,6375,28
20011201|2001-05-29 02:30,29,6373.5,6386,6358.5,6358.5,35
20011201|2001-05-29 03:00,29,6360.5,6360.5,6350,6351,17
20011201|2001-05-29 03:30,29,6351.5,6366,6351.5,6366,11
20011201|2001-05-29 04:00,29,6364,6372,6364,6372,7
20011201|2001-05-29 04:30,29,6371,6371,6371,6371,1
20011201|2001-05-29 05:00,29,6370.5,6370.5,6365.5,6365.5,8
20011201|2001-05-29 05:30,29,6352.5,6352.5,6350,6352.5,13
20011201|2001-05-29 06:00,29,6349,6349,6316,6317,22
20011201|2001-05-29 06:30,29,6308,6312.5,6308,6312.5,7
20011201|2001-05-29 07:00,29,6302.5,6302.5,6302.5,6302.5,5
20011201|2001-05-29 07:30,29,6300,6314,6300,6314,10
20011201|2001-05-29 08:00,29,6311,6316.5,6311,6316.5,9
20011201|2001-05-29 08:30,29,6307,6307,6277.5,6287,52
20011201|2001-05-29 09:00,29,6297.5,6297.5,6265,6265.5,53
20011201|2001-05-29 09:30,29,6268.5,6277,6266.5,6277,27
20011201|2001-05-29 10:00,29,6281,6285,6278.5,6285,18
20011201|2001-05-29 10:30,29,6278.5,6286,6278.5,6286,8
20011201|2001-05-29 12:00,29,6275.5,6275.5,6273.5,6273.5,6
20011201|2001-05-29 12:30,29,6265,6265.5,6265,6265.5,7
20011201|2001-05-30 02:00,30,6244,6244.5,6222,6244.5,21
20011201|2001-05-30 02:30,30,6237.5,6241,6205.5,6205.5,25
20011201|2001-05-30 03:00,30,6207.5,6211,6198.5,6199,20
20011201|2001-05-30 04:00,30,6215.5,6215.5,6208,6208,10
20011201|2001-05-30 04:30,30,6212,6213,6212,6213,15
20011201|2001-05-30 05:00,30,6229.5,6234,6226,6226,11
20011201|2001-05-30 05:30,30,6237,6237,6237,6237,10
20011201|2001-05-30 06:00,30,6214,6214,6214,6214,5
20011201|2001-05-30 06:30,30,6220,6220,6219.5,6219.5,2
20011201|2001-05-30 07:00,30,6216,6216,6216,6216,5
20011201|2001-05-30 07:30,30,6207,6210,6207,6210,12
20011201|2001-05-30 08:00,30,6213.5,6213.5,6210.5,6210.5,12
20011201|2001-05-30 08:30,30,6214.5,6224.5,6214.5,6224.5,10
20011201|2001-05-30 09:00,30,6236.5,6236.5,6214.5,6222,29
20011201|2001-05-30 09:30,30,6222,6222.5,6207,6208.5,12
20011201|2001-05-30 10:00,30,6205.5,6210.5,6202,6202,29
20011201|2001-05-30 10:30,30,6209,6214,6209,6214,28
20011201|2001-05-30 11:00,30,6206.5,6206.5,6204.5,6204.5,57
20011201|2001-05-30 11:30,30,6203.5,6209,6203,6209,10
20011201|2001-05-30 12:00,30,6198.5,6198.5,6197.5,6197.5,9
20011201|2001-05-30 12:30,30,6202,6202.5,6202,6202.5,3
20011201|2001-05-31 02:30,31,6164,6164,6164,6164,5
20011201|2001-05-31 03:00,31,6169,6199,6169,6198,31
20011201|2001-05-31 03:30,31,6210,6210,6206.5,6206.5,17
20011201|2001-05-31 04:00,31,6218,6226.5,6218,6226.5,15
20011201|2001-05-31 05:30,31,6233,6233,6233,6233,1
20011201|2001-05-31 06:30,31,6241.5,6241.5,6241.5,6241.5,5
20011201|2001-05-31 07:00,31,6249,6249,6248,6248.5,10
20011201|2001-05-31 07:30,31,6233,6233,6223,6225.5,17
20011201|2001-05-31 08:30,31,6237,6265.5,6232,6265.5,20
20011201|2001-05-31 09:00,31,6255,6262,6251.5,6255,23
20011201|2001-05-31 09:30,31,6249,6249,6244.5,6248.5,15
20011201|2001-05-31 10:00,31,6263.5,6265.5,6263.5,6265.5,5
20011201|2001-05-31 10:30,31,6259.5,6260.5,6259.5,6260.5,6
20011201|2001-05-31 11:00,31,6254,6254,6254,6254,2
20011201|2001-05-31 11:30,31,6265,6265,6265,6265,5
20011201|2001-05-31 12:00,31,6281.5,6281.5,6281.5,6281.5,5
20011201|2001-05-31 12:30,31,6288.5,6296.5,6288.5,6296.5,10
20011201|2001-06-01 02:30,1,6227.5,6227.5,6213,6219,35
20011201|2001-06-01 03:00,1,6215.5,6219.5,6209,6209,10
20011201|2001-06-01 03:30,1,6217.5,6217.5,6209.5,6209.5,13
20011201|2001-06-01 04:00,1,6219,6219,6219,6219,1
20011201|2001-06-01 04:30,1,6225,6225,6225,6225,3
20011201|2001-06-01 05:00,1,6231.5,6231.5,6231,6231,6
20011201|2001-06-01 05:30,1,6248.5,6248.5,6246,6246,6
20011201|2001-06-01 06:00,1,6241.5,6241.5,6238.5,6238.5,6
20011201|2001-06-01 06:30,1,6245.5,6245.5,6238.5,6245,12
20011201|2001-06-01 07:00,1,6244,6246.5,6240.5,6246.5,7
20011201|2001-06-01 07:30,1,6268.5,6292.5,6268.5,6284,45
20011201|2001-06-01 08:00,1,6314,6314,6309,6309,6
20011201|2001-06-01 08:30,1,6311.5,6311.5,6294,6304.5,29
20011201|2001-06-01 09:00,1,6289,6289,6253.5,6257,45
20011201|2001-06-01 09:30,1,6252.5,6284.5,6252.5,6283.5,39
20011201|2001-06-01 10:00,1,6269.5,6269.5,6269.5,6269.5,5
20011201|2001-06-01 11:00,1,6266,6276.5,6266,6276.5,15
20011201|2001-06-01 11:30,1,6280,6280,6269.5,6269.5,5
20011201|2001-06-01 12:30,1,6271.5,6276.5,6271.5,6275.5,15
20011201|2001-06-04 02:00,4,6302,6302,6298.5,6298.5,8
20011201|2001-06-04 02:30,4,6325.5,6328.5,6325.5,6328.5,10
20011201|2001-06-04 03:00,4,6323.5,6323.5,6323.5,6323.5,1
20011201|2001-06-04 03:30,4,6320,6320,6318.5,6318.5,5
20011201|2001-06-04 04:00,4,6319,6319,6309.5,6309.5,16
20011201|2001-06-04 04:30,4,6309.5,6309.5,6308,6308,8
20011201|2001-06-04 05:30,4,6312,6319.5,6312,6319.5,6
20011201|2001-06-04 06:00,4,6321,6321,6320.5,6320.5,5
20011201|2001-06-04 06:30,4,6322.5,6322.5,6322.5,6322.5,14
20011201|2001-06-04 08:30,4,6322.5,6322.5,6302,6305.5,42
20011201|2001-06-04 09:00,4,6305.5,6309.5,6301.5,6301.5,14
20011201|2001-06-04 09:30,4,6295,6295,6286.5,6294.5,11
20011201|2001-06-04 10:00,4,6309,6309,6309,6309,5
20011201|2001-06-04 11:30,4,6314.5,6314.5,6314.5,6314.5,5
20011201|2001-06-05 02:00,5,6341.5,6341.5,6327.5,6335.5,17
20011201|2001-06-05 02:30,5,6326.5,6336,6326.5,6336,19
20011201|2001-06-05 03:00,5,6323,6323,6323,6323,5
20011201|2001-06-05 03:30,5,6326,6326,6319,6319,4
20011201|2001-06-05 04:00,5,6325,6325,6312,6312,9
20011201|2001-06-05 05:00,5,6309.5,6309.5,6309.5,6309.5,10
20011201|2001-06-05 05:30,5,6312,6312.5,6312,6312.5,13
20011201|2001-06-05 06:00,5,6315,6315,6315,6315,5
20011201|2001-06-05 07:00,5,6318.5,6318.5,6318.5,6318.5,10
20011201|2001-06-05 07:30,5,6319.5,6319.5,6319.5,6319.5,5
20011201|2001-06-05 08:00,5,6322.5,6325.5,6322.5,6325.5,11
20011201|2001-06-05 08:30,5,6330.5,6334.5,6330.5,6334,5
20011201|2001-06-05 09:00,5,6331.5,6331.5,6331.5,6331.5,1
20011201|2001-06-05 09:30,5,6350,6350,6350,6350,5
20011201|2001-06-05 10:00,5,6365,6365,6360,6360,14
20011201|2001-06-05 11:00,5,6385,6385,6384,6384,7
20011201|2001-06-05 11:30,5,6397,6397,6397,6397,10
20011201|2001-06-06 02:30,6,6397.5,6397.5,6383.5,6385.5,10
20011201|2001-06-06 03:30,6,6369.5,6376,6369.5,6376,6
20011201|2001-06-06 04:00,6,6379.5,6392,6379.5,6392,12
20011201|2001-06-06 04:30,6,6392,6392,6388,6388,11
20011201|2001-06-06 05:00,6,6387,6387,6384,6384,9
20011201|2001-06-06 05:30,6,6379,6379,6379,6379,5
20011201|2001-06-06 06:00,6,6403,6405.5,6403,6405,7
20011201|2001-06-06 07:00,6,6398.5,6398.5,6398.5,6398.5,5
20011201|2001-06-06 07:30,6,6381.5,6388.5,6381.5,6388.5,78
20011201|2001-06-06 08:30,6,6369,6378.5,6363.5,6373,54
20011201|2001-06-06 09:00,6,6385,6385,6360.5,6360.5,115
20011201|2001-06-06 09:30,6,6349.5,6364,6349.5,6364,19
20011201|2001-06-06 10:00,6,6335,6335,6235,6235,200
20011201|2001-06-06 10:30,6,6235,6321.5,6235,6321.5,0
20011201|2001-06-06 11:00,6,6317,6328.5,6317,6328.5,11
20011201|2001-06-07 02:30,7,6363,6363,6360.5,6360.5,10
20011201|2001-06-07 03:00,7,6346,6346,6329,6337.5,15
20011201|2001-06-07 03:30,7,6335,6335,6334,6334,6
20011201|2001-06-07 04:00,7,6321,6321,6321,6321,1
20011201|2001-06-07 05:30,7,6319.5,6319.5,6319.5,6319.5,5
20011201|2001-06-07 06:30,7,6322,6322,6320.5,6320.5,11
20011201|2001-06-07 07:00,7,6318.5,6318.5,6318.5,6318.5,6
20011201|2001-06-07 08:00,7,6305,6308.5,6304,6308.5,6
20011201|2001-06-07 08:30,7,6309,6320.5,6309,6320.5,24
20011201|2001-06-07 09:00,7,6318,6323,6318,6323,10
20011201|2001-06-07 09:30,7,6315.5,6346,6315.5,6340,16
20011201|2001-06-07 10:00,7,6335.5,6335.5,6334.5,6334.5,7
20011201|2001-06-07 10:30,7,6331,6331,6331,6331,5
20011201|2001-06-07 11:00,7,6315.5,6325,6315.5,6325,17
20011201|2001-06-07 12:30,7,6334.5,6354,6334.5,6354,8
20011201|2001-06-08 02:30,8,6372,6372,6369,6369,10
20011201|2001-06-08 03:30,8,6376,6394.5,6376,6389,20
20011201|2001-06-08 04:00,8,6396.5,6396.5,6391,6391,6
20011201|2001-06-08 05:00,8,6405,6405.5,6404,6404,11
20011201|2001-06-08 05:30,8,6402,6402,6400.5,6400.5,7
20011201|2001-06-08 06:00,8,6398,6398,6398,6398,50
20011201|2001-06-08 06:30,8,6389,6389,6382,6387,15
20011201|2001-06-08 07:00,8,6370,6379,6362.5,6379,24
20011201|2001-06-08 08:00,8,6379.5,6379.5,6377.5,6377.5,5
20011201|2001-06-08 08:30,8,6368.5,6368.5,6351,6364,46
20011201|2001-06-08 09:00,8,6359,6363,6338.5,6342,24
20011201|2001-06-08 10:00,8,6346.5,6346.5,6346.5,6346.5,5
20011201|2001-06-08 10:30,8,6333.5,6336,6333.5,6335,15
20011201|2001-06-08 11:00,8,6319.5,6320.5,6318,6318,19
20011201|2001-06-08 11:30,8,6321.5,6322.5,6321.5,6322.5,2
20011201|2001-06-08 12:00,8,6326.5,6327,6324,6324.5,13
20011201|2001-06-08 12:30,8,6318.5,6318.5,6318.5,6318.5,5
20011201|2001-06-11 02:00,11,6314.5,6314.5,6299.5,6299.5,16
20011201|2001-06-11 02:30,11,6300,6300,6280,6299,21
20011201|2001-06-11 03:00,11,6299,6315,6299,6305.5,20
20011201|2001-06-11 03:30,11,6309,6334,6309,6331.5,28
20011201|2001-06-11 04:00,11,6329,6335.5,6326,6335.5,15
20011201|2001-06-11 04:30,11,6345,6353.5,6343.5,6353,28
20011201|2001-06-11 05:00,11,6359.5,6359.5,6359.5,6359.5,5
20011201|2001-06-11 05:30,11,6345,6346,6340.5,6340.5,8
20011201|2001-06-11 06:00,11,6342,6346.5,6342,6346.5,7
20011201|2001-06-11 06:30,11,6350,6350,6350,6350,1
20011201|2001-06-11 08:30,11,6345,6345,6337.5,6339.5,23
20011201|2001-06-11 09:00,11,6341,6350,6326.5,6326.5,403
20011201|2001-06-11 09:30,11,6328,6328,6318.5,6318.5,14
20011201|2001-06-11 10:00,11,6307,6312.5,6307,6312.5,15
20011201|2001-06-11 10:30,11,6306,6317,6306,6317,15
20011201|2001-06-11 11:30,11,6320.5,6323,6313.5,6314,16
20011201|2001-06-11 12:00,11,6313,6313,6313,6313,3
20011201|2001-06-11 12:30,11,6310.5,6310.5,6305,6305,16
20011201|2001-06-12 02:00,12,6288.5,6288.5,6288.5,6288.5,5
20011201|2001-06-12 02:30,12,6290,6306.5,6290,6300,15
20011201|2001-06-12 03:00,12,6264,6264.5,6264,6264.5,6
20011201|2001-06-12 03:30,12,6272,6272,6263,6263,12
20011201|2001-06-12 04:00,12,6267,6267,6263.5,6263.5,11
20011201|2001-06-12 05:00,12,6265,6265,6263.5,6263.5,10
20011201|2001-06-12 05:30,12,6225.5,6233.5,6225.5,6233.5,20
20011201|2001-06-12 06:00,12,6249.5,6249.5,6249.5,6249.5,5
20011201|2001-06-12 06:30,12,6249,6251,6248,6251,7
20011201|2001-06-12 07:00,12,6252,6252,6217,6225.5,21
20011201|2001-06-12 07:30,12,6222.5,6222.5,6222.5,6222.5,5
20011201|2001-06-12 08:30,12,6220,6228,6219.5,6219.5,41
20011201|2001-06-12 09:00,12,6221,6221,6173.5,6178.5,95
20011201|2001-06-12 09:30,12,6168.5,6183.5,6168.5,6181,21
20011201|2001-06-12 10:00,12,6186.5,6186.5,6181,6181,10
20011201|2001-06-12 10:30,12,6186,6188,6185.5,6188,9
20011201|2001-06-12 11:30,12,6185,6185,6185,6185,5
20011201|2001-06-12 12:00,12,6187,6191.5,6187,6189,16
20011201|2001-06-12 12:30,12,6202.5,6202.5,6202.5,6202.5,3
20011201|2001-06-13 02:30,13,6244.5,6244.5,6224.5,6228.5,46
20011201|2001-06-13 03:00,13,6227.5,6248.5,6222.5,6248.5,42
20011201|2001-06-13 03:30,13,6247,6247,6239,6241.5,14
20011201|2001-06-13 04:00,13,6257.5,6257.5,6248,6249.5,24
20011201|2001-06-13 04:30,13,6246,6249.5,6246,6248,14
20011201|2001-06-13 05:00,13,6244,6244,6232,6241.5,14
20011201|2001-06-13 06:00,13,6252,6252,6251,6251,12
20011201|2001-06-13 06:30,13,6249,6249.5,6249,6249.5,3
20011201|2001-06-13 07:00,13,6252,6252,6251.5,6251.5,8
20011201|2001-06-13 07:30,13,6256,6260.5,6255.5,6260,12
20011201|2001-06-13 08:00,13,6257.5,6257.5,6246.5,6246.5,15
20011201|2001-06-13 08:30,13,6244.5,6248,6244.5,6248,6
20011201|2001-06-13 09:00,13,6246,6250.5,6246,6250.5,10
20011201|2001-06-13 09:30,13,6242,6247,6240,6240,13
20011201|2001-06-13 10:00,13,6260.5,6277,6260.5,6277,20
20011201|2001-06-13 10:30,13,6277.5,6277.5,6277.5,6277.5,5
20011201|2001-06-13 11:00,13,6278,6279.5,6278,6279,31
20011201|2001-06-13 11:30,13,6270,6272,6269.5,6270,62
20011201|2001-06-13 12:00,13,6269,6269,6260.5,6262,8
20011201|2001-06-13 12:30,13,6263,6265,6263,6265,10
20011201|2001-06-14 02:30,14,6224,6224,6224,6224,5
20011201|2001-06-14 03:00,14,6219.5,6219.5,6211.5,6211.5,15
20011201|2001-06-14 03:30,14,6217,6217,6217,6217,5
20011201|2001-06-14 04:00,14,6202.5,6202.5,6183,6183,38
20011201|2001-06-14 04:30,14,6190,6190.5,6174,6178,60
20011201|2001-06-14 05:00,14,6169,6177,6169,6177,47
20011201|2001-06-14 05:30,14,6188,6190.5,6188,6190.5,32
20011201|2001-06-14 06:00,14,6187,6191.5,6186.5,6191.5,89
20011201|2001-06-14 06:30,14,6211.5,6211.5,6202.5,6202.5,17
20011201|2001-06-14 07:00,14,6202.5,6204.5,6202.5,6204.5,10
20011201|2001-06-14 07:30,14,6221,6221,6208,6208,22
20011201|2001-06-14 08:00,14,6203.5,6203.5,6200,6200,7
20011201|2001-06-14 08:30,14,6190,6204.5,6190,6204.5,15
20011201|2001-06-14 09:00,14,6201.5,6201.5,6201.5,6201.5,5
20011201|2001-06-14 09:30,14,6189.5,6189.5,6174,6174.5,11
20011201|2001-06-14 10:00,14,6174.5,6174.5,6174.5,6174.5,5
20011201|2001-06-14 10:30,14,6187,6187,6187,6187,5
20011201|2001-06-14 11:30,14,6184,6185,6174.5,6174.5,22
20011201|2001-06-14 12:30,14,6162,6162,6162,6162,5
20011201|2001-06-15 02:00,15,6147,6147,6147,6147,2
20011201|2001-06-15 02:30,15,6151.5,6151.5,6151.5,6151.5,5
20011201|2001-06-15 03:30,15,6157,6157,6154.5,6154.5,2
20011201|2001-06-15 04:00,15,6149,6149,6149,6149,1
20011201|2001-06-15 04:30,15,6151.5,6151.5,6147,6147,6
20011201|2001-06-15 05:00,15,6121,6128,6121,6128,11
20011201|2001-06-15 06:00,15,6094.5,6094.5,6094.5,6094.5,17
20011201|2001-06-15 06:30,15,6072,6072,6048.5,6048.5,11
20011201|2001-06-15 07:00,15,6051.5,6061,6051.5,6060.5,10
20011201|2001-06-15 07:30,15,6057.5,6057.5,6050,6052.5,10
20011201|2001-06-15 08:00,15,6055,6064,6055,6057.5,117
20011201|2001-06-15 08:30,15,6061.5,6066,6035.5,6035.5,50
20011201|2001-06-15 09:00,15,6027.5,6034.5,6026,6034.5,10
20011201|2001-06-15 09:30,15,6063,6078.5,6063,6078.5,8
20011201|2001-06-15 10:00,15,6078,6092.5,6077,6092.5,37
20011201|2001-06-15 11:00,15,6068.5,6071,6068.5,6071,10
20011201|2001-06-15 12:30,15,6083,6083,6065.5,6065.5,6
20011201|2001-06-18 02:30,18,6057,6057,6057,6057,201
20011201|2001-06-18 03:00,18,6061.5,6066,6061.5,6061.5,24
20011201|2001-06-18 03:30,18,6076,6076,6053,6053,11
20011201|2001-06-18 04:00,18,6054,6054,6047.5,6047.5,7
20011201|2001-06-18 04:30,18,6051,6064.5,6051,6058.5,19
20011201|2001-06-18 05:00,18,6050.5,6050.5,6050.5,6050.5,5
20011201|2001-06-18 06:00,18,6079,6079,6071,6071,14
20011201|2001-06-18 06:30,18,6068,6068,6061,6061,13
20011201|2001-06-18 07:00,18,6061.5,6063,6061.5,6063,2
20011201|2001-06-18 07:30,18,6057,6057,6048,6048,13
20011201|2001-06-18 08:00,18,6032,6044.5,6032,6044.5,19
20011201|2001-06-18 08:30,18,6045.5,6059,6022,6022,51
20011201|2001-06-18 09:00,18,6027,6028,6002,6002,19
20011201|2001-06-18 09:30,18,6025,6035.5,6020.5,6035.5,17
20011201|2001-06-18 11:30,18,6000.5,6000.5,5990,5990,12
20011201|2001-06-18 12:00,18,5991.5,5998.5,5991.5,5998.5,9
20011201|2001-06-18 12:30,18,5991.5,6007,5991,6007,17
20011201|2001-06-19 02:30,19,6053.5,6062,6053,6056,51
20011201|2001-06-19 03:00,19,6065,6075,6064,6064,29
20011201|2001-06-19 03:30,19,6057.5,6065,6050,6050,17
20011201|2001-06-19 04:00,19,6061,6061,6061,6061,1
20011201|2001-06-19 04:30,19,6063,6063,6056,6058.5,12
20011201|2001-06-19 05:00,19,6053.5,6055,6052.5,6052.5,7
20011201|2001-06-19 06:00,19,6061,6067.5,6061,6067.5,6
20011201|2001-06-19 06:30,19,6075.5,6083,6075.5,6081,7
20011201|2001-06-19 07:00,19,6096,6109.5,6093.5,6104,20
20011201|2001-06-19 07:30,19,6099,6099,6099,6099,5
20011201|2001-06-19 08:00,19,6109,6109,6103,6103,26
20011201|2001-06-19 08:30,19,6105.5,6106,6093,6093,26
20011201|2001-06-19 09:00,19,6082,6082,6082,6082,4
20011201|2001-06-19 09:30,19,6085,6085,6070,6070,77
20011201|2001-06-19 10:00,19,6065,6065,6050,6050,75
20011201|2001-06-19 10:30,19,6058.5,6060.5,6058.5,6060.5,6
20011201|2001-06-19 11:00,19,6067.5,6071.5,6067.5,6071.5,18
20011201|2001-06-19 11:30,19,6070,6072.5,6070,6072.5,15
20011201|2001-06-19 12:00,19,6068,6068,6060,6060,20
20011201|2001-06-19 12:30,19,6056.5,6066,6056.5,6066,11
20011201|2001-06-20 05:30,20,5945.5,5949,5945.5,5949,20
20011201|2001-06-20 06:00,20,5952.5,5952.5,5952.5,5952.5,34
20011201|2001-06-20 06:30,20,5952,5954,5950.5,5954,13
20011201|2001-06-20 07:00,20,5961,5968,5961,5968,10
20011201|2001-06-20 07:30,20,5968,5968,5957,5957,2
20011201|2001-06-20 08:00,20,5969.5,5969.5,5966,5966,10
20011201|2001-06-20 08:30,20,5971,6005,5971,6005,37
20011201|2001-06-20 09:00,20,6009,6015.5,6003,6003,31
20011201|2001-06-20 09:30,20,5996,6008,5996,5997,15
20011201|2001-06-20 10:00,20,6008,6019,6003.5,6019,13
20011201|2001-06-20 10:30,20,6009,6009,6000.5,6000.5,9
20011201|2001-06-20 11:00,20,6010.5,6010.5,6009,6009,7
20011201|2001-06-20 11:30,20,6007,6008,6007,6008,12
20011201|2001-06-20 12:00,20,6003.5,6003.5,6003,6003,3
20011201|2001-06-20 12:30,20,6000.5,6005,5998,6005,14
20011201|2001-06-21 02:00,21,6045,6045,6040,6040,3
20011201|2001-06-21 02:30,21,6033,6037,6019,6019,38
20011201|2001-06-21 03:00,21,6013,6036,6013,6036,61
20011201|2001-06-21 03:30,21,6030,6035.5,6016.5,6016.5,27
20011201|2001-06-21 04:00,21,6014.5,6014.5,6007.5,6007.5,7
20011201|2001-06-21 04:30,21,6000.5,6005,5994.5,5998.5,36
20011201|2001-06-21 05:00,21,6005.5,6005.5,6004.5,6004.5,10
20011201|2001-06-21 05:30,21,5986,5988.5,5986,5988.5,22
20011201|2001-06-21 06:00,21,5994,5999,5994,5999,12
20011201|2001-06-21 06:30,21,5997.5,5997.5,5991.5,5991.5,10
20011201|2001-06-21 07:00,21,6010.5,6020,6010.5,6020,6
20011201|2001-06-21 07:30,21,6018,6018,6017,6017,7
20011201|2001-06-21 08:00,21,5995.5,5997,5995.5,5995.5,13
20011201|2001-06-21 08:30,21,5994,6008,5986,5986,17
20011201|2001-06-21 09:00,21,6013,6018,6012.5,6012.5,10
20011201|2001-06-21 09:30,21,6011.5,6011.5,6011.5,6011.5,5
20011201|2001-06-21 10:30,21,6016.5,6024,6016.5,6024,17
20011201|2001-06-21 11:00,21,6012.5,6012.5,6012.5,6012.5,1
20011201|2001-06-21 12:00,21,6033.5,6033.5,6033.5,6033.5,13
20011201|2001-06-21 12:30,21,6035,6036,6035,6036,6
20011201|2001-06-22 02:00,22,6029.5,6029.5,6029,6029,7
20011201|2001-06-22 02:30,22,6044,6048,6039,6048,4
20011201|2001-06-22 03:00,22,6046,6075,6046,6075,35
20011201|2001-06-22 03:30,22,6066,6068.5,6055.5,6055.5,8
20011201|2001-06-22 04:00,22,6056,6056,6056,6056,4
20011201|2001-06-22 04:30,22,6042.5,6042.5,6042.5,6042.5,5
20011201|2001-06-22 05:00,22,6030.5,6030.5,6030.5,6030.5,5
20011201|2001-06-22 07:30,22,6040,6046,6040,6040.5,7
20011201|2001-06-22 08:00,22,6049.5,6049.5,6049.5,6049.5,104
20011201|2001-06-22 08:30,22,6047.5,6047.5,6035.5,6035.5,22
20011201|2001-06-22 09:00,22,6036.5,6048,6036.5,6048,3
20011201|2001-06-22 09:30,22,6049,6049.5,6049,6049.5,6
20011201|2001-06-22 10:00,22,6037.5,6039.5,6037,6037.5,46
20011201|2001-06-22 11:00,22,6001,6001,6001,6001,1
20011201|2001-06-22 11:30,22,6010,6018,6010,6018,20
20011201|2001-06-22 12:00,22,6017,6019,6017,6019,8
20011201|2001-06-25 03:00,25,6008.5,6016,6008.5,6016,12
20011201|2001-06-25 03:30,25,6033.5,6035,6033.5,6034.5,22
20011201|2001-06-25 04:00,25,6050,6054,6050,6054,3
20011201|2001-06-25 04:30,25,6056,6057.5,6056,6057.5,6
20011201|2001-06-25 05:30,25,6048.5,6048.5,6048.5,6048.5,10
20011201|2001-06-25 06:30,25,6059,6059,6059,6059,5
20011201|2001-06-25 07:30,25,6056.5,6056.5,6056.5,6056.5,4
20011201|2001-06-25 08:00,25,6070,6070,6070,6070,6
20011201|2001-06-25 08:30,25,6060.5,6060.5,6060.5,6060.5,1
20011201|2001-06-25 09:00,25,6054,6054,6054,6054,3
20011201|2001-06-25 09:30,25,6040,6040,6040,6040,1
20011201|2001-06-25 11:00,25,6037.5,6037.5,6028.5,6028.5,10
20011201|2001-06-25 11:30,25,6029.5,6034.5,6026,6034.5,15
20011201|2001-06-26 02:00,26,5980.5,5980.5,5980.5,5980.5,8
20011201|2001-06-26 02:30,26,5979.5,5979.5,5952.5,5952.5,50
20011201|2001-06-26 03:00,26,5944,5945.5,5944,5945.5,14
20011201|2001-06-26 03:30,26,5958,5958,5958,5958,4
20011201|2001-06-26 04:00,26,5964,5964,5947,5947,9
20011201|2001-06-26 04:30,26,5942.5,5942.5,5935.5,5936.5,18
20011201|2001-06-26 05:30,26,5937,5937,5920.5,5920.5,4
20011201|2001-06-26 06:00,26,5917.5,5917.5,5895.5,5895.5,8
20011201|2001-06-26 06:30,26,5891.5,5900.5,5891.5,5900.5,37
20011201|2001-06-26 07:00,26,5902.5,5905,5902.5,5905,6
20011201|2001-06-26 07:30,26,5915.5,5925,5915.5,5917.5,18
20011201|2001-06-26 08:00,26,5917.5,5917.5,5915,5915,2
20011201|2001-06-26 08:30,26,5909,5925,5909,5925,35
20011201|2001-06-26 09:00,26,5934.5,5934.5,5924.5,5929.5,17
20011201|2001-06-26 09:30,26,5938,5938,5938,5938,20
20011201|2001-06-26 10:00,26,5943.5,5943.5,5943.5,5943.5,2
20011201|2001-06-26 10:30,26,5920,5920,5920,5920,1
20011201|2001-06-26 11:30,26,5932.5,5934,5932.5,5933.5,7
20011201|2001-06-26 12:00,26,5937.5,5937.5,5937.5,5937.5,5
20011201|2001-06-26 12:30,26,5937.5,5937.5,5937.5,5937.5,16
20011201|2001-06-27 02:00,27,5962.5,5962.5,5962.5,5962.5,1
20011201|2001-06-27 02:30,27,5955,5962.5,5946,5962.5,20
20011201|2001-06-27 03:00,27,5961.5,5965.5,5961,5965.5,15
20011201|2001-06-27 03:30,27,5956.5,5956.5,5956.5,5956.5,3
20011201|2001-06-27 04:00,27,5940,5950.5,5940,5950.5,17
20011201|2001-06-27 04:30,27,5945,5945,5945,5945,5
20011201|2001-06-27 06:00,27,5946,5946,5946,5946,5
20011201|2001-06-27 06:30,27,5947,5947,5947,5947,5
20011201|2001-06-27 08:00,27,5959,5959,5959,5959,10
20011201|2001-06-27 08:30,27,5952.5,5960,5946.5,5960,12
20011201|2001-06-27 09:00,27,5958.5,5958.5,5958.5,5958.5,2
20011201|2001-06-27 09:30,27,5965,5965,5965,5965,1
20011201|2001-06-27 10:00,27,5964,5964,5964,5964,1
20011201|2001-06-27 10:30,27,5959,5964,5959,5964,8
20011201|2001-06-27 11:30,27,5958,5958,5958,5958,1
20011201|2001-06-27 12:30,27,5963.5,5963.5,5963.5,5963.5,1
20011201|2001-06-28 02:00,28,5907,5907,5907,5907,1
20011201|2001-06-28 02:30,28,5901.5,5901.5,5879,5879.5,18
20011201|2001-06-28 03:00,28,5883,5886,5883,5886,10
20011201|2001-06-28 03:30,28,5891,5900,5889,5900,15
20011201|2001-06-28 04:00,28,5900.5,5914,5898.5,5914,77
20011201|2001-06-28 04:30,28,5910,5910,5910,5910,5
20011201|2001-06-28 05:00,28,5918.5,5918.5,5918.5,5918.5,10
20011201|2001-06-28 05:30,28,5939.5,5961,5939.5,5949,16
20011201|2001-06-28 06:00,28,5952.5,5980,5952.5,5978,41
20011201|2001-06-28 06:30,28,5976.5,6005.5,5976,6003.5,18
20011201|2001-06-28 07:00,28,6011.5,6024,6010,6024,32
20011201|2001-06-28 08:00,28,6013.5,6013.5,6009.5,6010,4
20011201|2001-06-28 08:30,28,6013.5,6013.5,6013.5,6013.5,10
20011201|2001-06-28 09:00,28,6041,6059,6041,6052.5,23
20011201|2001-06-28 09:30,28,6041.5,6044,6041.5,6044,3
20011201|2001-06-28 10:00,28,6058,6058,6058,6058,12
20011201|2001-06-28 10:30,28,6061,6078.5,6061,6077.5,82
20011201|2001-06-28 11:00,28,6077,6077,6069.5,6069.5,12
20011201|2001-06-28 11:30,28,6076.5,6076.5,6076.5,6076.5,1
20011201|2001-06-28 12:30,28,6082,6096,6082,6096,4
20011201|2001-06-29 02:00,29,6081,6100.5,6081,6090,24
20011201|2001-06-29 02:30,29,6121.5,6121.5,6114,6114,6
20011201|2001-06-29 03:00,29,6103,6110.5,6103,6110.5,8
20011201|2001-06-29 03:30,29,6115,6115,6115,6115,57
20011201|2001-06-29 04:00,29,6111,6111,6100,6100,6
20011201|2001-06-29 04:30,29,6093.5,6117.5,6091,6117.5,36
20011201|2001-06-29 05:00,29,6128.5,6128.5,6111,6112.5,16
20011201|2001-06-29 05:30,29,6129,6129,6122.5,6122.5,19
20011201|2001-06-29 06:00,29,6115.5,6121,6113,6120.5,16
20011201|2001-06-29 06:30,29,6119.5,6135,6119.5,6129.5,36
20011201|2001-06-29 07:00,29,6141,6150,6141,6142.5,17
20011201|2001-06-29 09:00,29,6160,6165,6160,6165,3
20011201|2001-06-29 09:30,29,6154,6154,6154,6154,6
20011201|2001-06-29 10:00,29,6146.5,6148,6146.5,6148,10
20011201|2001-06-29 10:30,29,6148,6148,6148,6148,1
20011201|2001-06-29 11:00,29,6160,6160,6160,6160,1
20011201|2001-06-29 11:30,29,6165,6165,6160,6160,2
20011201|2001-06-29 12:00,29,6170,6170,6170,6170,1
20011201|2001-06-29 12:30,29,6180,6180.5,6176.5,6176.5,10
20011201|2001-07-02 02:00,2,6140,6154,6125,6154,20
20011201|2001-07-02 02:30,2,6142,6168,6139,6159,50
20011201|2001-07-02 03:00,2,6160,6173.5,6155,6156,55
20011201|2001-07-02 03:30,2,6148,6150.5,6143,6143,10
20011201|2001-07-02 04:00,2,6161.5,6161.5,6161.5,6161.5,2
20011201|2001-07-02 04:30,2,6162,6165,6162,6165,11
20011201|2001-07-02 05:00,2,6162,6169,6161.5,6169,25
20011201|2001-07-02 05:30,2,6173,6180,6173,6180,8
20011201|2001-07-02 06:00,2,6191.5,6191.5,6187,6187,10
20011201|2001-07-02 07:00,2,6187,6187,6176,6180.5,18
20011201|2001-07-02 07:30,2,6174,6174,6158,6158,8
20011201|2001-07-02 08:00,2,6160,6164,6160,6164,101
20011201|2001-07-02 08:30,2,6159,6172,6154,6172,10
20011201|2001-07-02 09:00,2,6195.5,6195.5,6195.5,6195.5,4
20011201|2001-07-02 09:30,2,6213,6223.5,6213,6223.5,10
20011201|2001-07-02 10:00,2,6242.5,6250,6242.5,6250,280
20011201|2001-07-02 10:30,2,6246,6250,6246,6250,84
20011201|2001-07-02 11:30,2,6239,6239.5,6237,6238,15
20011201|2001-07-02 12:30,2,6233,6233,6233,6233,6
20011201|2001-07-03 02:00,3,6220,6228,6216,6216,30
20011201|2001-07-03 02:30,3,6220,6220,6199,6203,50
20011201|2001-07-03 03:00,3,6218,6230.5,6218,6230.5,20
20011201|2001-07-03 03:30,3,6225,6225,6225,6225,5
20011201|2001-07-03 04:00,3,6208,6208,6205,6205,6
20011201|2001-07-03 04:30,3,6209.5,6217,6209.5,6217,35
20011201|2001-07-03 05:00,3,6219,6219,6200,6207,26
20011201|2001-07-03 05:30,3,6199,6205.5,6196,6205.5,39
20011201|2001-07-03 06:00,3,6197,6197,6186,6186,17
20011201|2001-07-03 06:30,3,6167.5,6176,6167.5,6176,146
20011201|2001-07-03 07:30,3,6181.5,6181.5,6181.5,6181.5,133
20011201|2001-07-03 08:30,3,6176.5,6178,6168,6177.5,52
20011201|2001-07-03 09:00,3,6187.5,6190,6182.5,6186,19
20011201|2001-07-03 09:30,3,6191.5,6199,6191.5,6193.5,7
20011201|2001-07-03 10:00,3,6189.5,6189.5,6180,6180,10
20011201|2001-07-03 10:30,3,6185.5,6190.5,6183,6190.5,26
20011201|2001-07-03 11:00,3,6188.5,6193,6188.5,6193,39
20011201|2001-07-04 02:00,4,6195.5,6195.5,6175.5,6178,18
20011201|2001-07-04 02:30,4,6170,6187,6170,6185,14
20011201|2001-07-04 03:00,4,6183,6183,6162,6165,108
20011201|2001-07-04 03:30,4,6161.5,6166,6157,6157,19
20011201|2001-07-04 04:00,4,6142.5,6143.5,6134.5,6136,34
20011201|2001-07-04 04:30,4,6129.5,6131,6129.5,6131,11
20011201|2001-07-04 05:00,4,6128,6134,6120,6120,37
20011201|2001-07-04 05:30,4,6127.5,6132.5,6126,6132.5,11
20011201|2001-07-04 06:00,4,6134,6137,6134,6137,7
20011201|2001-07-04 06:30,4,6146.5,6146.5,6144,6144,61
20011201|2001-07-04 07:00,4,6148,6148,6148,6148,38
20011201|2001-07-04 07:30,4,6144,6147,6144,6147,5
20011201|2001-07-04 08:00,4,6147.5,6148.5,6146.5,6146.5,16
20011201|2001-07-04 08:30,4,6144.5,6144.5,6144.5,6144.5,5
20011201|2001-07-04 09:00,4,6138,6138,6136,6136,3
20011201|2001-07-04 09:30,4,6138.5,6138.5,6138.5,6138.5,6
20011201|2001-07-04 10:00,4,6141,6141,6141,6141,7
20011201|2001-07-04 10:30,4,6141.5,6142.5,6139.5,6140,72
20011201|2001-07-04 11:00,4,6137,6137.5,6136.5,6136.5,22
20011201|2001-07-04 12:00,4,6143.5,6144,6143.5,6143.5,12
20011201|2001-07-04 12:30,4,6128,6128,6128,6128,4
20011201|2001-07-05 02:00,5,6060,6079,6060,6074.5,208
20011201|2001-07-05 02:30,5,6092,6092,6091.5,6091.5,5
20011201|2001-07-05 03:00,5,6103.5,6115.5,6103.5,6113,13
20011201|2001-07-05 03:30,5,6111.5,6122,6091.5,6091.5,40
20011201|2001-07-05 04:00,5,6097,6098,6084,6088,28
20011201|2001-07-05 04:30,5,6085.5,6099.5,6085.5,6099.5,28
20011201|2001-07-05 05:00,5,6107.5,6126.5,6107.5,6118,37
20011201|2001-07-05 05:30,5,6135,6138.5,6133.5,6137.5,46
20011201|2001-07-05 06:00,5,6137.5,6143,6137.5,6139,17
20011201|2001-07-05 06:30,5,6132.5,6132.5,6132.5,6132.5,10
20011201|2001-07-05 07:00,5,6129.5,6129.5,6121.5,6122,20
20011201|2001-07-05 07:30,5,6106,6106.5,6106,6106.5,15
20011201|2001-07-05 08:00,5,6095,6100.5,6095,6100.5,17
20011201|2001-07-05 08:30,5,6105,6115.5,6105,6115,12
20011201|2001-07-05 09:00,5,6116,6155,6116,6150.5,25
20011201|2001-07-05 09:30,5,6134,6134,6131,6132.5,63
20011201|2001-07-05 10:00,5,6135.5,6135.5,6112.5,6112.5,29
20011201|2001-07-05 10:30,5,6119,6120.5,6112.5,6112.5,143
20011201|2001-07-05 11:00,5,6115,6115,6114.5,6114.5,6
20011201|2001-07-05 12:00,5,6110.5,6110.5,6109.5,6109.5,2
20011201|2001-07-05 12:30,5,6103.5,6113.5,6103.5,6113.5,4
20011201|2001-07-06 02:00,6,6045.5,6045.5,6035.5,6042.5,15
20011201|2001-07-06 02:30,6,6050,6052.5,6037.5,6049,22
20011201|2001-07-06 03:00,6,6052.5,6054,6047,6047,23
20011201|2001-07-06 03:30,6,6053,6065,6052.5,6065,13
20011201|2001-07-06 04:00,6,6060.5,6060.5,6047,6047,24
20011201|2001-07-06 04:30,6,6044.5,6045,6034,6045,30
20011201|2001-07-06 05:00,6,6043,6046,6040.5,6046,94
20011201|2001-07-06 05:30,6,6054,6054,6024.5,6024.5,17
20011201|2001-07-06 06:00,6,6020,6026.5,6020,6026.5,16
20011201|2001-07-06 06:30,6,6037,6037,6033.5,6033.5,14
20011201|2001-07-06 07:00,6,6037.5,6050,6037.5,6050,6
20011201|2001-07-06 07:30,6,6042,6049,6034,6040,72
20011201|2001-07-06 08:00,6,6052,6053,6052,6052.5,10
20011201|2001-07-06 08:30,6,6049.5,6051,6032.5,6032.5,31
20011201|2001-07-06 09:00,6,6010,6018.5,6000,6000,185
20011201|2001-07-06 09:30,6,6016,6016.5,6005.5,6014.5,64
20011201|2001-07-06 10:00,6,6010,6012.5,5990.5,5990.5,41
20011201|2001-07-06 10:30,6,5998.5,6001,5971.5,5984.5,57
20011201|2001-07-06 11:00,6,5983,5985,5975.5,5983.5,25
20011201|2001-07-06 11:30,6,5981.5,5986,5981.5,5986,7
20011201|2001-07-06 12:00,6,5989,5989,5989,5989,1
20011201|2001-07-09 02:00,9,5977,6005,5977,5987.5,37
20011201|2001-07-09 02:30,9,5986.5,5992,5961.5,5961.5,51
20011201|2001-07-09 03:00,9,5956.5,5956.5,5944,5944,22
20011201|2001-07-09 03:30,9,5943.5,5943.5,5904.5,5905,56
20011201|2001-07-09 04:00,9,5916,5929.5,5911,5929,25
20011201|2001-07-09 04:30,9,5928.5,5933,5926.5,5933,16
20011201|2001-07-09 05:00,9,5938.5,5938.5,5925,5925,15
20011201|2001-07-09 05:30,9,5927,5944.5,5927,5944.5,8
20011201|2001-07-09 06:00,9,5944,5944,5938,5938,11
20011201|2001-07-09 06:30,9,5950.5,5955.5,5950.5,5954,9
20011201|2001-07-09 07:00,9,5954.5,5958.5,5954.5,5958.5,6
20011201|2001-07-09 07:30,9,5958,5958,5954.5,5954.5,6
20011201|2001-07-09 08:00,9,5959,5970,5959,5970,4
20011201|2001-07-09 08:30,9,5967.5,5980.5,5955.5,5973.5,53
20011201|2001-07-09 09:00,9,5974.5,5998,5974.5,5995.5,29
20011201|2001-07-09 09:30,9,5998,5998,5995.5,5995.5,10
20011201|2001-07-09 10:00,9,5989.5,5990,5983,5983,26
20011201|2001-07-09 10:30,9,5981.5,5981.5,5981.5,5981.5,3
20011201|2001-07-09 11:30,9,5965,5974,5962,5962,23
20011201|2001-07-09 12:00,9,5977,5978,5977,5978,10
20011201|2001-07-10 02:00,10,6008,6008,6004,6004,3
20011201|2001-07-10 02:30,10,6029.5,6036,6027,6034,51
20011201|2001-07-10 03:00,10,6026.5,6026.5,6025,6025,10
20011201|2001-07-10 03:30,10,6026,6026,6025,6025,3
20011201|2001-07-10 04:00,10,6026,6026,6009.5,6009.5,11
20011201|2001-07-10 04:30,10,6004.5,6005,5995.5,5995.5,12
20011201|2001-07-10 05:00,10,6003,6003,6003,6003,10
20011201|2001-07-10 06:00,10,6011,6017,6010,6017,9
20011201|2001-07-10 06:30,10,6018,6027,6017,6025.5,27
20011201|2001-07-10 07:00,10,6030,6030,6023,6023,16
20011201|2001-07-10 07:30,10,6023.5,6023.5,6017.5,6017.5,8
20011201|2001-07-10 08:00,10,6018.5,6020,6018.5,6020,3
20011201|2001-07-10 08:30,10,6007,6007,5998,5999.5,12
20011201|2001-07-10 09:00,10,5976.5,5977.5,5957,5969,38
20011201|2001-07-10 09:30,10,5966.5,5979,5966.5,5972.5,31
20011201|2001-07-10 10:00,10,5965.5,5965.5,5948,5948,43
20011201|2001-07-10 10:30,10,5946,5949.5,5946,5949,7
20011201|2001-07-10 11:00,10,5956.5,5957,5947.5,5947.5,7
20011201|2001-07-10 11:30,10,5949,5960,5948.5,5950.5,16
20011201|2001-07-10 12:00,10,5948,5948,5946.5,5946.5,13
20011201|2001-07-10 12:30,10,5936,5936,5923,5923.5,49
20011201|2001-07-11 02:00,11,5873.5,5882,5860,5881.5,54
20011201|2001-07-11 02:30,11,5886.5,5903.5,5882,5903.5,49
20011201|2001-07-11 03:00,11,5903,5903,5880,5884.5,22
20011201|2001-07-11 03:30,11,5864.5,5867.5,5852,5859.5,62
20011201|2001-07-11 04:00,11,5850,5874,5850,5869.5,36
20011201|2001-07-11 04:30,11,5875,5875,5866.5,5866.5,6
20011201|2001-07-11 05:00,11,5875,5875,5863.5,5863.5,18
20011201|2001-07-11 05:30,11,5869.5,5869.5,5861.5,5866,14
20011201|2001-07-11 06:00,11,5871,5871.5,5871,5871.5,2
20011201|2001-07-11 06:30,11,5868.5,5868.5,5866.5,5866.5,27
20011201|2001-07-11 07:00,11,5856.5,5856.5,5856.5,5856.5,6
20011201|2001-07-11 07:30,11,5861,5861.5,5852.5,5852.5,14
20011201|2001-07-11 08:30,11,5879,5879,5851.5,5867,26
20011201|2001-07-11 09:00,11,5885,5910,5885,5893,47
20011201|2001-07-11 09:30,11,5891,5891,5875.5,5875.5,10
20011201|2001-07-11 10:00,11,5855.5,5865.5,5855.5,5865,28
20011201|2001-07-11 10:30,11,5863.5,5880.5,5862.5,5880.5,211
20011201|2001-07-11 11:00,11,5890,5890.5,5890,5890.5,6
20011201|2001-07-11 12:00,11,5891.5,5921,5891.5,5921,15
20011201|2001-07-11 12:30,11,5913,5913,5913,5913,1
20011201|2001-07-12 02:00,12,6010,6010,5990,5994.5,5
20011201|2001-07-12 02:30,12,5991,5991,5991,5991,1
20011201|2001-07-12 03:00,12,5990,5990,5972,5972,12
20011201|2001-07-12 03:30,12,5978.5,5979.5,5977,5978,16
20011201|2001-07-12 04:30,12,6013,6013,6011.5,6012,16
20011201|2001-07-12 05:00,12,6013,6013,6010.5,6010.5,139
20011201|2001-07-12 05:30,12,6030,6030,6030,6030,1
20011201|2001-07-12 06:00,12,6031.5,6032,6019,6019,13
20011201|2001-07-12 06:30,12,6005.5,6005.5,5991,5991,7
20011201|2001-07-12 07:30,12,6003.5,6003.5,6003.5,6003.5,3
20011201|2001-07-12 08:00,12,5998,5999.5,5996.5,5999.5,209
20011201|2001-07-12 08:30,12,5992.5,6012.5,5992.5,6009,50
20011201|2001-07-12 09:00,12,6010,6010,6010,6010,1
20011201|2001-07-12 10:00,12,6000,6000,5979,5980.5,8
20011201|2001-07-12 11:00,12,5993.5,5995.5,5993.5,5995.5,210
20011201|2001-07-12 11:30,12,5995,6004,5995,6004,10
20011201|2001-07-13 02:00,13,6000,6015,6000,6015,37
20011201|2001-07-13 02:30,13,6037.5,6046,6034,6034,76
20011201|2001-07-13 03:00,13,6021,6021,5986.5,5995.5,38
20011201|2001-07-13 03:30,13,5998.5,6002.5,5967,5967,42
20011201|2001-07-13 04:00,13,5966,5979,5965,5979,27
20011201|2001-07-13 04:30,13,5978.5,6000,5978,6000,25
20011201|2001-07-13 05:00,13,5993.5,5999.5,5991.5,5999,14
20011201|2001-07-13 05:30,13,6007.5,6007.5,6007.5,6007.5,5
20011201|2001-07-13 06:00,13,5998.5,5998.5,5994.5,5994.5,23
20011201|2001-07-13 07:00,13,5992,5998,5992,5998,6
20011201|2001-07-13 07:30,13,5989,5993.5,5989,5990,39
20011201|2001-07-13 08:00,13,5980,5984.5,5980,5984.5,3
20011201|2001-07-13 08:30,13,5991.5,6003.5,5989,6002.5,26
20011201|2001-07-13 09:00,13,5992,6001,5992,6001,23
20011201|2001-07-13 09:30,13,6011,6029,6011,6027.5,47
20011201|2001-07-13 10:00,13,6007,6024.5,6007,6019.5,14
20011201|2001-07-13 10:30,13,6023,6025,6022,6022,19
20011201|2001-07-13 11:00,13,6024.5,6025.5,6024.5,6025.5,6
20011201|2001-07-13 11:30,13,6029.5,6029.5,6029.5,6029.5,20
20011201|2001-07-13 12:30,13,6036.5,6050.5,6036.5,6042.5,24
20011201|2001-07-16 02:30,16,6009,6009,5991,5996.5,24
20011201|2001-07-16 03:00,16,6010.5,6012,6000.5,6007,27
20011201|2001-07-16 03:30,16,6005.5,6005.5,6005.5,6005.5,5
20011201|2001-07-16 04:30,16,6005,6009.5,6005,6009.5,3
20011201|2001-07-16 05:00,16,6003,6003,6003,6003,2
20011201|2001-07-16 05:30,16,6013.5,6013.5,6013.5,6013.5,1
20011201|2001-07-16 06:00,16,6014.5,6014.5,6012.5,6012.5,3
20011201|2001-07-16 06:30,16,6005,6005,6002.5,6002.5,26
20011201|2001-07-16 07:00,16,6007,6007,6007,6007,8
20011201|2001-07-16 07:30,16,6012,6015.5,6012,6015.5,9
20011201|2001-07-16 08:30,16,6008,6021.5,6008,6011,21
20011201|2001-07-16 09:00,16,5999,5999,5999,5999,1
20011201|2001-07-16 09:30,16,5983.5,5998.5,5983.5,5998.5,33
20011201|2001-07-16 10:00,16,5994.5,5994.5,5989,5989,2
20011201|2001-07-16 10:30,16,6003.5,6003.5,5994,5994,18
20011201|2001-07-16 11:00,16,5985,5985,5985,5985,20
20011201|2001-07-16 11:30,16,5981,5981,5974.5,5974.5,5
20011201|2001-07-16 12:00,16,5970,5972.5,5967,5972.5,10
20011201|2001-07-16 12:30,16,5963.5,5963.5,5956.5,5956.5,2
20011201|2001-07-17 02:00,17,5930,5939,5922,5939,12
20011201|2001-07-17 02:30,17,5935,5935,5934.5,5934.5,6
20011201|2001-07-17 03:00,17,5942,5943,5935.5,5943,17
20011201|2001-07-17 03:30,17,5944,5944,5921,5921,14
20011201|2001-07-17 04:00,17,5924.5,5924.5,5910,5910,10
20011201|2001-07-17 04:30,17,5913,5913,5913,5913,20
20011201|2001-07-17 05:00,17,5912,5912,5912,5912,5
20011201|2001-07-17 05:30,17,5915.5,5915.5,5915.5,5915.5,5
20011201|2001-07-17 06:30,17,5915,5915,5915,5915,22
20011201|2001-07-17 07:00,17,5919.5,5919.5,5919,5919,5
20011201|2001-07-17 08:00,17,5909,5912.5,5909,5912.5,10
20011201|2001-07-17 08:30,17,5924.5,5924.5,5906,5906,6
20011201|2001-07-17 09:00,17,5911,5921,5911,5921,9
20011201|2001-07-17 09:30,17,5928.5,5932,5928.5,5930,5
20011201|2001-07-17 10:00,17,5920.5,5920.5,5916,5916,7
20011201|2001-07-17 10:30,17,5922.5,5922.5,5920,5920,4
20011201|2001-07-17 11:00,17,5921,5921,5921,5921,5
20011201|2001-07-17 11:30,17,5928.5,5928.5,5928.5,5928.5,10
20011201|2001-07-17 12:00,17,5937.5,5937.5,5937.5,5937.5,2
20011201|2001-07-18 02:00,18,5921.5,5921.5,5921.5,5921.5,5
20011201|2001-07-18 02:30,18,5914.5,5914.5,5914.5,5914.5,1
20011201|2001-07-18 03:00,18,5906,5906,5882,5883.5,71
20011201|2001-07-18 03:30,18,5886.5,5886.5,5872,5875,17
20011201|2001-07-18 04:00,18,5870,5870,5859.5,5862.5,25
20011201|2001-07-18 04:30,18,5870,5870,5852.5,5853,17
20011201|2001-07-18 05:00,18,5866,5870,5866,5870,17
20011201|2001-07-18 05:30,18,5876,5876,5876,5876,2
20011201|2001-07-18 06:00,18,5867,5867,5858.5,5858.5,7
20011201|2001-07-18 07:30,18,5855,5860,5853.5,5853.5,18
20011201|2001-07-18 08:00,18,5845,5847,5842.5,5847,25
20011201|2001-07-18 08:30,18,5853,5862,5849,5862,3
20011201|2001-07-18 09:00,18,5871.5,5871.5,5830,5838.5,33
20011201|2001-07-18 09:30,18,5833,5833,5818.5,5825.5,16
20011201|2001-07-18 10:00,18,5829,5843.5,5828,5843.5,17
20011201|2001-07-18 10:30,18,5840,5845.5,5840,5845.5,7
20011201|2001-07-18 11:00,18,5828.5,5828.5,5828.5,5828.5,5
20011201|2001-07-18 11:30,18,5828.5,5830,5828.5,5830,6
20011201|2001-07-18 12:00,18,5820.5,5820.5,5817.5,5817.5,10
20011201|2001-07-18 12:30,18,5823,5823,5823,5823,2
20011201|2001-07-19 02:00,19,5850,5850,5846.5,5846.5,4
20011201|2001-07-19 02:30,19,5847.5,5847.5,5843,5843,4
20011201|2001-07-19 03:00,19,5831,5834,5825,5825,33
20011201|2001-07-19 03:30,19,5820,5836,5813,5836,13
20011201|2001-07-19 04:00,19,5859.5,5865,5846,5849.5,64
20011201|2001-07-19 04:30,19,5844.5,5844.5,5832,5832.5,7
20011201|2001-07-19 05:00,19,5820,5820,5820,5820,1
20011201|2001-07-19 06:00,19,5853,5859,5849.5,5859,34
20011201|2001-07-19 06:30,19,5860.5,5870,5860,5861.5,16
20011201|2001-07-19 07:00,19,5870,5870,5870,5870,6
20011201|2001-07-19 07:30,19,5896,5896,5894,5894,7
20011201|2001-07-19 09:30,19,5893,5893,5893,5893,12
20011201|2001-07-19 10:00,19,5917.5,5920,5912,5912,18
20011201|2001-07-19 10:30,19,5915,5920,5906.5,5906.5,26
20011201|2001-07-19 11:00,19,5906,5906,5895,5898,39
20011201|2001-07-19 11:30,19,5892.5,5899.5,5890,5899.5,8
20011201|2001-07-19 12:00,19,5901.5,5903,5900.5,5900.5,15
20011201|2001-07-19 12:30,19,5897,5897.5,5895,5895.5,15
20011201|2001-07-20 02:00,20,5860,5860,5848.5,5857,9
20011201|2001-07-20 02:30,20,5850,5850,5830,5835,25
20011201|2001-07-20 03:00,20,5845.5,5851,5845.5,5851,8
20011201|2001-07-20 04:00,20,5850.5,5850.5,5850.5,5850.5,5
20011201|2001-07-20 05:00,20,5847.5,5847.5,5840,5840,2
20011201|2001-07-20 05:30,20,5836.5,5838.5,5830,5834,27
20011201|2001-07-20 06:00,20,5826,5840.5,5826,5840.5,15
20011201|2001-07-20 08:00,20,5846,5846,5846,5846,5
20011201|2001-07-20 08:30,20,5841,5849,5827.5,5834,50
20011201|2001-07-20 09:00,20,5830,5850.5,5830,5850.5,10
20011201|2001-07-20 09:30,20,5874,5874,5864,5864,2
20011201|2001-07-20 10:30,20,5861.5,5876,5860.5,5870.5,12
20011201|2001-07-20 11:00,20,5870,5870,5869,5869,16
20011201|2001-07-20 12:00,20,5856,5856,5856,5856,10
20011201|2001-07-23 02:00,23,5806.5,5835.5,5806.5,5835.5,31
20011201|2001-07-23 02:30,23,5839,5839,5839,5839,5
20011201|2001-07-23 03:00,23,5826.5,5826.5,5826.5,5826.5,1
20011201|2001-07-23 03:30,23,5840.5,5840.5,5836.5,5836.5,13
20011201|2001-07-23 04:30,23,5867,5873,5856.5,5871.5,28
20011201|2001-07-23 05:30,23,5895,5895,5895,5895,1
20011201|2001-07-23 06:00,23,5895,5895,5892.5,5893,11
20011201|2001-07-23 07:00,23,5930,5942.5,5930,5942.5,10
20011201|2001-07-23 07:30,23,5941,5941,5941,5941,1
20011201|2001-07-23 08:30,23,5938.5,5938.5,5922,5922,11
20011201|2001-07-23 09:00,23,5933.5,5936,5933.5,5936,6
20011201|2001-07-23 09:30,23,5909.5,5909.5,5899.5,5899.5,10
20011201|2001-07-23 10:00,23,5891.5,5891.5,5875.5,5875.5,28
20011201|2001-07-23 10:30,23,5886,5896,5886,5896,7
20011201|2001-07-23 11:00,23,5894,5896,5892.5,5896,26
20011201|2001-07-23 11:30,23,5893,5899.5,5893,5897,16
20011201|2001-07-23 12:00,23,5889,5889,5888,5888,9
20011201|2001-07-23 12:30,23,5899,5905,5899,5905,20
20011201|2001-07-24 02:00,24,5859.5,5873,5854,5873,11
20011201|2001-07-24 02:30,24,5882,5883,5867.5,5877.5,14
20011201|2001-07-24 03:00,24,5865,5882,5865,5876,16
20011201|2001-07-24 03:30,24,5871,5871,5865,5865,5
20011201|2001-07-24 04:00,24,5870,5884,5870,5884,11
20011201|2001-07-24 04:30,24,5866,5866,5866,5866,1
20011201|2001-07-24 06:00,24,5869.5,5869.5,5868,5868,6
20011201|2001-07-24 06:30,24,5853.5,5853.5,5853.5,5853.5,1
20011201|2001-07-24 07:00,24,5846.5,5846.5,5838.5,5838.5,10
20011201|2001-07-24 07:30,24,5832.5,5832.5,5832.5,5832.5,1
20011201|2001-07-24 08:00,24,5829,5829,5829,5829,2
20011201|2001-07-24 08:30,24,5829.5,5848,5829.5,5841,29
20011201|2001-07-24 09:00,24,5841.5,5841.5,5820,5824,5
20011201|2001-07-24 09:30,24,5838,5838,5827.5,5832.5,8
20011201|2001-07-24 10:00,24,5829,5829,5787,5787,26
20011201|2001-07-24 10:30,24,5796,5796,5796,5796,1
20011201|2001-07-24 11:00,24,5778.5,5778.5,5765,5770,16
20011201|2001-07-24 11:30,24,5766,5766,5766,5766,1
20011201|2001-07-24 12:30,24,5782.5,5786,5767,5767,23
20011201|2001-07-25 02:00,25,5785.5,5792.5,5785.5,5792.5,6
20011201|2001-07-25 02:30,25,5829.5,5829.5,5829.5,5829.5,5
20011201|2001-07-25 03:00,25,5808.5,5808.5,5808.5,5808.5,12
20011201|2001-07-25 03:30,25,5792,5792,5780,5780,11
20011201|2001-07-25 04:00,25,5783,5786,5766.5,5769.5,35
20011201|2001-07-25 04:30,25,5745,5745.5,5715,5715.5,46
20011201|2001-07-25 05:00,25,5719.5,5719.5,5719.5,5719.5,5
20011201|2001-07-25 05:30,25,5723.5,5728,5723.5,5727,4
20011201|2001-07-25 06:00,25,5716,5716,5696.5,5701.5,17
20011201|2001-07-25 06:30,25,5725.5,5725.5,5721.5,5724,18
20011201|2001-07-25 07:00,25,5731.5,5731.5,5724.5,5724.5,19
20011201|2001-07-25 07:30,25,5731.5,5731.5,5702,5703.5,46
20011201|2001-07-25 08:00,25,5705.5,5709,5705.5,5709,2
20011201|2001-07-25 08:30,25,5715.5,5715.5,5703.5,5706,14
20011201|2001-07-25 09:00,25,5709,5726,5709,5726,99
20011201|2001-07-25 09:30,25,5722,5723.5,5718.5,5723.5,7
20011201|2001-07-25 10:00,25,5713,5713,5680,5680.5,12
20011201|2001-07-25 10:30,25,5677.5,5686.5,5665,5665,25
20011201|2001-07-25 11:00,25,5660,5660,5660,5660,1
20011201|2001-07-25 11:30,25,5650,5658.5,5650,5658.5,5
20011201|2001-07-25 12:00,25,5654,5654,5653,5653,8
20011201|2001-07-25 12:30,25,5652.5,5664.5,5652.5,5664.5,9
20011201|2001-07-26 02:00,26,5712,5712,5682.5,5682.5,36
20011201|2001-07-26 02:30,26,5684,5690,5681.5,5681.5,31
20011201|2001-07-26 03:00,26,5684,5713,5684,5706.5,137
20011201|2001-07-26 03:30,26,5728.5,5728.5,5714.5,5714.5,29
20011201|2001-07-26 05:00,26,5718.5,5728.5,5718,5725,49
20011201|2001-07-26 05:30,26,5725.5,5725.5,5723.5,5723.5,15
20011201|2001-07-26 06:00,26,5744.5,5753.5,5743.5,5748,46
20011201|2001-07-26 07:30,26,5728.5,5728.5,5726,5726,15
20011201|2001-07-26 08:00,26,5734,5739.5,5734,5739.5,10
20011201|2001-07-26 08:30,26,5741,5741,5739,5739,10
20011201|2001-07-26 09:30,26,5739,5740,5739,5740,2
20011201|2001-07-26 10:30,26,5736,5736,5736,5736,10
20011201|2001-07-26 12:30,26,5760,5760,5760,5760,14
20011201|2001-07-27 02:00,27,5809.5,5809.5,5802.5,5802.5,19
20011201|2001-07-27 02:30,27,5803.5,5830,5801,5830,14
20011201|2001-07-27 03:00,27,5835.5,5835.5,5830.5,5830.5,6
20011201|2001-07-27 04:00,27,5831,5831.5,5831,5831.5,7
20011201|2001-07-27 04:30,27,5839,5846,5839,5846,22
20011201|2001-07-27 05:30,27,5853.5,5853.5,5853.5,5853.5,5
20011201|2001-07-27 07:30,27,5837.5,5837.5,5831.5,5831.5,6
20011201|2001-07-27 08:30,27,5834.5,5834.5,5832,5832,2
20011201|2001-07-27 09:30,27,5817,5826,5817,5826,10
20011201|2001-07-27 10:00,27,5830.5,5865,5830.5,5858,52
20011201|2001-07-27 10:30,27,5868.5,5868.5,5860.5,5862,10
20011201|2001-07-27 11:00,27,5871,5871,5871,5871,1
20011201|2001-07-27 12:30,27,5867.5,5867.5,5860.5,5860.5,11
20011201|2001-07-30 02:00,30,5822,5830,5822,5830,5
20011201|2001-07-30 02:30,30,5834.5,5851,5834.5,5848,60
20011201|2001-07-30 03:00,30,5852.5,5852.5,5852.5,5852.5,1
20011201|2001-07-30 03:30,30,5854.5,5892,5854,5891,27
20011201|2001-07-30 04:00,30,5903,5903,5903,5903,3
20011201|2001-07-30 04:30,30,5903.5,5903.5,5903.5,5903.5,1
20011201|2001-07-30 06:30,30,5928,5928,5928,5928,1
20011201|2001-07-30 09:00,30,5896,5896,5896,5896,2
20011201|2001-07-30 10:00,30,5899,5902.5,5899,5901,9
20011201|2001-07-30 10:30,30,5900,5909,5899,5899,6
20011201|2001-07-30 11:00,30,5909,5909,5909,5909,3
20011201|2001-07-30 12:30,30,5891,5891,5891,5891,1
20011201|2001-07-31 02:00,31,5892.5,5892.5,5889,5889,6
20011201|2001-07-31 03:00,31,5859,5864,5859,5864,14
20011201|2001-07-31 03:30,31,5876.5,5876.5,5876.5,5876.5,10
20011201|2001-07-31 04:00,31,5891.5,5891.5,5891.5,5891.5,1
20011201|2001-07-31 04:30,31,5903.5,5903.5,5903.5,5903.5,6
20011201|2001-07-31 06:00,31,5902.5,5913.5,5902.5,5913.5,9
20011201|2001-07-31 07:00,31,5899.5,5899.5,5899.5,5899.5,2
20011201|2001-07-31 09:00,31,5914,5925,5911,5920.5,9
20011201|2001-07-31 10:00,31,5941,5953,5941,5953,7
20011201|2001-07-31 11:30,31,5941,5941,5941,5941,4
20011201|2001-08-01 02:30,1,5951,5955,5950,5955,12
20011201|2001-08-01 04:00,1,5927,5927,5927,5927,1
20011201|2001-08-01 04:30,1,5926,5926,5922,5922,15
20011201|2001-08-01 08:00,1,5938.5,5938.5,5938.5,5938.5,10
20011201|2001-08-01 10:00,1,5941,5941,5939,5939,2
20011201|2001-08-01 10:30,1,5926,5926,5926,5926,1
20011201|2001-08-01 11:00,1,5946,5948,5946,5948,2
20011201|2001-08-01 11:30,1,5954,5954,5954,5954,1
20011201|2001-08-01 12:30,1,5944,5944,5944,5944,1
20011201|2001-08-02 02:30,2,5965.5,5965.5,5965.5,5965.5,10
20011201|2001-08-02 03:00,2,5976,5976,5975.5,5975.5,106
20011201|2001-08-02 04:00,2,5994,5998,5993.5,5995.5,21
20011201|2001-08-02 04:30,2,5994.5,5994.5,5994.5,5994.5,3
20011201|2001-08-02 05:00,2,5989,5998,5989,5998,11
20011201|2001-08-02 05:30,2,6009,6009,6009,6009,5
20011201|2001-08-02 06:00,2,6011,6020.5,6009,6017.5,22
20011201|2001-08-02 06:30,2,6020.5,6026.5,6000,6000,15
20011201|2001-08-02 07:00,2,6003.5,6003.5,6003,6003,6
20011201|2001-08-02 08:00,2,6002.5,6002.5,5999,5999,3
20011201|2001-08-02 08:30,2,5994,5994,5994,5994,1
20011201|2001-08-02 09:00,2,5960,5960,5929,5929,10
20011201|2001-08-02 09:30,2,5920,5920,5916,5916,2
20011201|2001-08-02 10:00,2,5904,5904,5892,5893.5,16
20011201|2001-08-02 12:00,2,5892,5892,5892,5892,1
20011201|2001-08-02 12:30,2,5882,5882,5868.5,5874.5,23
20011201|2001-08-03 02:00,3,5881,5884.5,5877,5884,7
20011201|2001-08-03 02:30,3,5873,5873,5845,5847,6
20011201|2001-08-03 03:00,3,5853.5,5864.5,5853.5,5864.5,17
20011201|2001-08-03 03:30,3,5859,5859,5859,5859,1
20011201|2001-08-03 04:00,3,5871,5871,5871,5871,1
20011201|2001-08-03 04:30,3,5871.5,5871.5,5871.5,5871.5,5
20011201|2001-08-03 05:00,3,5870,5870,5870,5870,1
20011201|2001-08-03 05:30,3,5861,5861,5861,5861,5
20011201|2001-08-03 07:00,3,5882,5882,5882,5882,5
20011201|2001-08-03 07:30,3,5880,5880,5880,5880,1
20011201|2001-08-03 08:30,3,5871.5,5871.5,5868,5868,2
20011201|2001-08-03 09:00,3,5865,5866.5,5850,5855.5,42
20011201|2001-08-03 09:30,3,5841.5,5860,5841,5860,16
20011201|2001-08-03 10:00,3,5866,5869,5866,5869,2
20011201|2001-08-03 10:30,3,5864,5864,5864,5864,1
20011201|2001-08-03 12:00,3,5850,5850,5849,5849,2
20011201|2001-08-03 12:30,3,5849,5849,5849,5849,0
20011201|2001-08-06 02:00,6,5855,5855,5855,5855,2
20011201|2001-08-06 02:30,6,5842.5,5869,5842.5,5858.5,25
20011201|2001-08-06 03:00,6,5862,5871,5853,5853,10
20011201|2001-08-06 03:30,6,5865,5869.5,5865,5869.5,2
20011201|2001-08-06 04:00,6,5880.5,5893.5,5880.5,5893.5,10
20011201|2001-08-06 04:30,6,5884.5,5884.5,5884.5,5884.5,10
20011201|2001-08-06 05:00,6,5877,5877,5877,5877,5
20011201|2001-08-06 06:00,6,5866.5,5866.5,5866.5,5866.5,10
20011201|2001-08-06 06:30,6,5858,5858,5823.5,5826,19
20011201|2001-08-06 07:00,6,5823,5830,5810,5810,5
20011201|2001-08-06 07:30,6,5820,5823.5,5820,5823.5,3
20011201|2001-08-06 08:00,6,5826.5,5826.5,5826.5,5826.5,1
20011201|2001-08-06 08:30,6,5824.5,5824.5,5820,5824.5,10
20011201|2001-08-06 09:00,6,5832.5,5832.5,5832.5,5832.5,1
20011201|2001-08-06 10:00,6,5843,5843,5843,5843,5
20011201|2001-08-06 10:30,6,5847,5847,5840,5840,20
20011201|2001-08-06 11:00,6,5838,5838,5837.5,5837.5,2
20011201|2001-08-06 12:30,6,5837.5,5837.5,5837.5,5837.5,0
20011201|2001-08-07 02:00,7,5825.5,5825.5,5815.5,5820.5,7
20011201|2001-08-07 02:30,7,5841,5841,5834.5,5834.5,6
20011201|2001-08-07 03:00,7,5817,5820,5817,5818,3
20011201|2001-08-07 03:30,7,5805,5805,5799.5,5804.5,12
20011201|2001-08-07 04:00,7,5808.5,5808.5,5795,5795,4
20011201|2001-08-07 04:30,7,5795.5,5802,5795.5,5797,12
20011201|2001-08-07 05:00,7,5788.5,5790.5,5788.5,5790.5,14
20011201|2001-08-07 06:30,7,5804.5,5804.5,5804.5,5804.5,1
20011201|2001-08-07 07:00,7,5803,5804,5803,5804,6
20011201|2001-08-07 07:30,7,5833,5833,5824,5824,7
20011201|2001-08-07 08:00,7,5823,5823,5823,5823,1
20011201|2001-08-07 08:30,7,5822.5,5822.5,5810,5822,6
20011201|2001-08-07 09:00,7,5840.5,5857,5838,5857,11
20011201|2001-08-07 09:30,7,5865.5,5869,5865.5,5869,2
20011201|2001-08-07 10:00,7,5858,5858,5855,5855,10
20011201|2001-08-07 10:30,7,5857,5857,5848,5848,6
20011201|2001-08-07 11:00,7,5846,5846,5840,5840,11
20011201|2001-08-07 12:30,7,5846,5846,5846,5846,1
20011201|2001-08-08 02:00,8,5811,5816.5,5809.5,5816.5,16
20011201|2001-08-08 03:00,8,5803,5803,5759,5763.5,24
20011201|2001-08-08 03:30,8,5759,5759,5741.5,5741.5,31
20011201|2001-08-08 04:00,8,5754.5,5754.5,5754.5,5754.5,2
20011201|2001-08-08 05:30,8,5733.5,5733.5,5724,5730.5,5
20011201|2001-08-08 06:00,8,5735,5743,5735,5743,2
20011201|2001-08-08 07:30,8,5742,5742,5737.5,5738,53
20011201|2001-08-08 08:30,8,5740,5743,5739,5743,11
20011201|2001-08-08 09:00,8,5763.5,5763.5,5763,5763,22
20011201|2001-08-08 09:30,8,5760.5,5760.5,5760.5,5760.5,8
20011201|2001-08-08 10:00,8,5736,5736,5736,5736,3
20011201|2001-08-08 10:30,8,5723,5723,5723,5723,1
20011201|2001-08-08 11:00,8,5714.5,5720.5,5714.5,5720.5,6
20011201|2001-08-08 11:30,8,5712.5,5713.5,5707,5713.5,5
20011201|2001-08-08 12:00,8,5707,5710,5707,5710,2
20011201|2001-08-09 02:30,9,5662.5,5669.5,5629,5634.5,297
20011201|2001-08-09 03:00,9,5630.5,5636,5622.5,5624,54
20011201|2001-08-09 03:30,9,5635,5636.5,5635,5636.5,6
20011201|2001-08-09 04:00,9,5647.5,5648,5647.5,5648,2
20011201|2001-08-09 04:30,9,5640,5644.5,5640,5644.5,10
20011201|2001-08-09 05:00,9,5620,5620,5620,5620,3
20011201|2001-08-09 05:30,9,5619,5619,5604,5606.5,12
20011201|2001-08-09 06:00,9,5598,5600,5580,5580,28
20011201|2001-08-09 06:30,9,5571.5,5590,5571.5,5590,9
20011201|2001-08-09 07:00,9,5584,5599.5,5584,5593.5,34
20011201|2001-08-09 07:30,9,5605,5605,5605,5605,1
20011201|2001-08-09 08:00,9,5616,5616.5,5610.5,5616,13
20011201|2001-08-09 08:30,9,5615.5,5620,5605.5,5620,36
20011201|2001-08-09 09:00,9,5609,5609,5595,5605,15
20011201|2001-08-09 09:30,9,5565.5,5590.5,5565,5590.5,24
20011201|2001-08-09 10:00,9,5595,5595,5578,5588,9
20011201|2001-08-09 10:30,9,5577,5583,5575,5580.5,4
20011201|2001-08-09 11:00,9,5571,5571,5560.5,5561,10
20011201|2001-08-09 11:30,9,5566.5,5588,5566.5,5588,22
20011201|2001-08-09 12:00,9,5586,5597,5586,5597,2
20011201|2001-08-09 12:30,9,5600,5612,5598.5,5599,5
20011201|2001-08-10 02:30,10,5634.5,5647.5,5634.5,5637,64
20011201|2001-08-10 03:00,10,5633.5,5650.5,5628.5,5648,23
20011201|2001-08-10 03:30,10,5648,5648.5,5638,5648.5,22
20011201|2001-08-10 04:30,10,5651,5653.5,5651,5653,11
20011201|2001-08-10 05:00,10,5632,5632,5632,5632,1
20011201|2001-08-10 05:30,10,5625,5626,5624,5626,20
20011201|2001-08-10 06:00,10,5619.5,5619.5,5601.5,5601.5,76
20011201|2001-08-10 06:30,10,5602,5602,5585,5589,17
20011201|2001-08-10 07:00,10,5590.5,5590.5,5559.5,5563.5,34
20011201|2001-08-10 07:30,10,5533,5535.5,5530,5534.5,20
20011201|2001-08-10 08:00,10,5545.5,5545.5,5526.5,5531.5,30
20011201|2001-08-10 08:30,10,5545,5546,5522,5523,29
20011201|2001-08-10 09:00,10,5510,5510,5492,5500,46
20011201|2001-08-10 09:30,10,5507,5507,5502,5502.5,15
20011201|2001-08-10 10:00,10,5476.5,5491,5476.5,5491,6
20011201|2001-08-10 10:30,10,5499.5,5499.5,5499.5,5499.5,1
20011201|2001-08-10 11:00,10,5500.5,5500.5,5492,5492,2
20011201|2001-08-10 11:30,10,5498,5511.5,5498,5511.5,9
20011201|2001-08-10 12:00,10,5517,5520,5517,5520,6
20011201|2001-08-10 12:30,10,5520,5520,5520,5520,0
20011201|2001-08-13 02:00,13,5530,5530,5520,5522,4
20011201|2001-08-13 02:30,13,5492,5505.5,5492,5505.5,16
20011201|2001-08-13 03:00,13,5500.5,5515,5500.5,5505,22
20011201|2001-08-13 03:30,13,5523.5,5544,5522.5,5535.5,30
20011201|2001-08-13 04:00,13,5548,5567,5548,5566,30
20011201|2001-08-13 04:30,13,5573.5,5576,5557,5557,7
20011201|2001-08-13 05:00,13,5546,5546,5537,5537,9
20011201|2001-08-13 05:30,13,5542.5,5542.5,5542.5,5542.5,3
20011201|2001-08-13 06:00,13,5536.5,5570.5,5536.5,5567.5,26
20011201|2001-08-13 06:30,13,5556,5563,5556,5563,2
20011201|2001-08-13 07:30,13,5581.5,5581.5,5581.5,5581.5,1
20011201|2001-08-13 08:00,13,5574,5574,5574,5574,1
20011201|2001-08-13 08:30,13,5565.5,5565.5,5554,5554,6
20011201|2001-08-13 09:00,13,5563.5,5563.5,5561,5561,7
20011201|2001-08-13 09:30,13,5550,5550,5542,5542.5,4
20011201|2001-08-13 10:00,13,5545.5,5557,5545.5,5551.5,4
20011201|2001-08-13 10:30,13,5546.5,5546.5,5546.5,5546.5,5
20011201|2001-08-13 11:00,13,5548.5,5548.5,5547,5547,3
20011201|2001-08-13 11:30,13,5550.5,5553,5546,5547.5,7
20011201|2001-08-13 12:00,13,5550,5550,5550,5550,1
20011201|2001-08-14 02:00,14,5621.5,5622.5,5617.5,5617.5,13
20011201|2001-08-14 02:30,14,5620,5620,5616.5,5619.5,12
20011201|2001-08-14 03:00,14,5629.5,5629.5,5629.5,5629.5,5
20011201|2001-08-14 04:00,14,5623.5,5623.5,5623.5,5623.5,1
20011201|2001-08-14 04:30,14,5624.5,5624.5,5624.5,5624.5,2
20011201|2001-08-14 06:00,14,5629,5629,5629,5629,1
20011201|2001-08-14 06:30,14,5621,5621,5621,5621,5
20011201|2001-08-14 08:00,14,5643,5643,5640.5,5640.5,3
20011201|2001-08-14 08:30,14,5647,5647,5647,5647,1
20011201|2001-08-14 09:00,14,5630.5,5635,5630.5,5635,10
20011201|2001-08-14 09:30,14,5590,5594.5,5578.5,5594.5,21
20011201|2001-08-14 10:00,14,5601.5,5601.5,5598,5598,2
20011201|2001-08-14 10:30,14,5611.5,5611.5,5601,5601,2
20011201|2001-08-14 11:00,14,5601,5601,5601,5601,2
20011201|2001-08-14 11:30,14,5612.5,5612.5,5612.5,5612.5,5
20011201|2001-08-14 12:00,14,5599.5,5599.5,5599.5,5599.5,4
20011201|2001-08-15 02:00,15,5575,5581,5575,5581,5
20011201|2001-08-15 02:30,15,5579,5601,5579,5596,15
20011201|2001-08-15 03:00,15,5593.5,5593.5,5593.5,5593.5,5
20011201|2001-08-15 04:00,15,5591,5591,5591,5591,1
20011201|2001-08-15 04:30,15,5582,5591,5582,5591,2
20011201|2001-08-15 05:00,15,5604,5604,5604,5604,5
20011201|2001-08-15 05:30,15,5608,5608,5606.5,5606.5,10
20011201|2001-08-15 06:00,15,5608,5608,5608,5608,1
20011201|2001-08-15 07:30,15,5602,5602,5593,5593,3
20011201|2001-08-15 08:00,15,5584.5,5584.5,5584.5,5584.5,1
20011201|2001-08-15 08:30,15,5583.5,5583.5,5574,5576.5,5
20011201|2001-08-15 09:00,15,5583,5583,5544,5544,12
20011201|2001-08-15 09:30,15,5535.5,5536.5,5529,5532,17
20011201|2001-08-15 10:00,15,5544.5,5545,5535.5,5535.5,10
20011201|2001-08-15 10:30,15,5537.5,5537.5,5537.5,5537.5,3
20011201|2001-08-15 11:00,15,5514,5518.5,5514,5518.5,7
20011201|2001-08-16 02:00,16,5491,5491,5467,5467.5,12
20011201|2001-08-16 02:30,16,5462,5462,5462,5462,2
20011201|2001-08-16 03:00,16,5465,5465,5465,5465,1
20011201|2001-08-16 04:00,16,5453,5453,5453,5453,5
20011201|2001-08-16 04:30,16,5459,5459,5459,5459,4
20011201|2001-08-16 05:30,16,5436.5,5436.5,5417,5421,40
20011201|2001-08-16 06:00,16,5427.5,5439,5427.5,5439,6
20011201|2001-08-16 07:00,16,5444,5447.5,5444,5445,25
20011201|2001-08-16 07:30,16,5455,5455,5455,5455,2
20011201|2001-08-16 08:30,16,5435.5,5435.5,5426.5,5432.5,38
20011201|2001-08-16 09:00,16,5443.5,5443.5,5443.5,5443.5,1
20011201|2001-08-16 09:30,16,5435.5,5463.5,5435.5,5463.5,3
20011201|2001-08-16 10:00,16,5476,5483.5,5464.5,5465,6
20011201|2001-08-16 10:30,16,5451.5,5454.5,5451.5,5454.5,10
20011201|2001-08-16 11:00,16,5445,5445,5440.5,5440.5,20
20011201|2001-08-16 12:30,16,5440.5,5440.5,5440.5,5440.5,0
20011201|2001-08-17 02:00,17,5473,5473,5473,5473,1
20011201|2001-08-17 02:30,17,5476,5476,5476,5476,5
20011201|2001-08-17 03:00,17,5458,5458,5450.5,5450.5,18
20011201|2001-08-17 03:30,17,5425,5429,5415,5424,60
20011201|2001-08-17 04:00,17,5410.5,5410.5,5408.5,5408.5,6
20011201|2001-08-17 04:30,17,5400,5400,5400,5400,2
20011201|2001-08-17 05:00,17,5381.5,5381.5,5378.5,5380,19
20011201|2001-08-17 05:30,17,5390,5390,5390,5390,7
20011201|2001-08-17 06:00,17,5378.5,5378.5,5378.5,5378.5,10
20011201|2001-08-17 06:30,17,5378.5,5378.5,5346,5348,31
20011201|2001-08-17 07:00,17,5342.5,5350,5328,5333,11
20011201|2001-08-17 07:30,17,5308.5,5311,5294.5,5301,29
20011201|2001-08-17 08:00,17,5288,5302,5288,5302,15
20011201|2001-08-17 08:30,17,5311.5,5328,5311.5,5314.5,18
20011201|2001-08-17 09:00,17,5308.5,5308.5,5262,5262,35
20011201|2001-08-17 09:30,17,5269.5,5285.5,5256,5285.5,24
20011201|2001-08-17 10:00,17,5274,5293,5274,5293,3
20011201|2001-08-17 10:30,17,5286,5286,5286,5286,1
20011201|2001-08-17 11:00,17,5282,5289,5279.5,5289,16
20011201|2001-08-17 12:00,17,5282.5,5282.5,5281.5,5281.5,6
20011201|2001-08-17 12:30,17,5291,5291,5291,5291,5
20011201|2001-08-20 02:00,20,5270,5314,5270,5304,12
20011201|2001-08-20 02:30,20,5301.5,5334.5,5301.5,5326.5,33
20011201|2001-08-20 03:00,20,5309.5,5309.5,5309.5,5309.5,1
20011201|2001-08-20 03:30,20,5280.5,5286.5,5255.5,5255.5,73
20011201|2001-08-20 04:00,20,5253,5253,5242,5243,3
20011201|2001-08-20 04:30,20,5223.5,5226,5220,5223.5,10
20011201|2001-08-20 05:00,20,5215,5215,5210,5211.5,25
20011201|2001-08-20 05:30,20,5232.5,5237.5,5232.5,5232.5,3
20011201|2001-08-20 06:00,20,5240.5,5260,5240.5,5260,50
20011201|2001-08-20 06:30,20,5245.5,5248,5238,5246,48
20011201|2001-08-20 07:00,20,5246,5246,5246,5246,5
20011201|2001-08-20 07:30,20,5257,5277,5257,5277,27
20011201|2001-08-20 08:00,20,5278.5,5278.5,5278.5,5278.5,2
20011201|2001-08-20 08:30,20,5249.5,5249.5,5249.5,5249.5,1
20011201|2001-08-20 09:00,20,5241.5,5251,5241.5,5251,4
20011201|2001-08-20 09:30,20,5307,5307,5298,5298,10
20011201|2001-08-20 10:00,20,5288.5,5288.5,5282.5,5284,10
20011201|2001-08-20 10:30,20,5281,5284,5281,5284,2
20011201|2001-08-20 11:00,20,5294,5294,5293,5293,6
20011201|2001-08-20 12:00,20,5273,5275.5,5273,5273,3
20011201|2001-08-21 02:00,21,5300.5,5316,5300.5,5316,3
20011201|2001-08-21 02:30,21,5316.5,5319,5292,5299.5,5
20011201|2001-08-21 03:00,21,5286,5290,5264,5264,70
20011201|2001-08-21 03:30,21,5251.5,5255,5250,5252,12
20011201|2001-08-21 04:30,21,5272.5,5287,5272.5,5287,11
20011201|2001-08-21 05:00,21,5280,5280,5280,5280,1
20011201|2001-08-21 05:30,21,5300,5300,5300,5300,1
20011201|2001-08-21 06:00,21,5292,5292,5292,5292,1
20011201|2001-08-21 06:30,21,5268,5268,5268,5268,5
20011201|2001-08-21 08:00,21,5277,5282.5,5275,5282.5,4
20011201|2001-08-21 08:30,21,5275.5,5278,5270,5273.5,11
20011201|2001-08-21 09:30,21,5292,5298,5288,5298,3
20011201|2001-08-21 10:30,21,5303,5303,5303,5303,7
20011201|2001-08-22 02:00,22,5229.5,5240.5,5225,5237,10
20011201|2001-08-22 02:30,22,5249,5259.5,5249,5258.5,49
20011201|2001-08-22 03:00,22,5264.5,5325.5,5264.5,5319.5,18
20011201|2001-08-22 03:30,22,5338.5,5338.5,5338.5,5338.5,1
20011201|2001-08-22 04:00,22,5357.5,5363.5,5357.5,5363.5,6
20011201|2001-08-22 04:30,22,5363,5363,5363,5363,1
20011201|2001-08-22 05:00,22,5352.5,5357.5,5352.5,5357.5,6
20011201|2001-08-22 06:30,22,5353,5353,5353,5353,1
20011201|2001-08-22 07:00,22,5385.5,5385.5,5385.5,5385.5,10
20011201|2001-08-22 07:30,22,5380,5380,5374.5,5374.5,11
20011201|2001-08-22 08:00,22,5387.5,5387.5,5387.5,5387.5,1
20011201|2001-08-22 08:30,22,5380.5,5380.5,5349,5349,20
20011201|2001-08-22 09:00,22,5368.5,5368.5,5326.5,5326.5,10
20011201|2001-08-22 09:30,22,5330,5333,5330,5331.5,3
20011201|2001-08-23 10:00,23,5330.5,5334.5,5330.5,5334.5,1
20011201|2001-08-23 11:00,23,5334,5334,5334,5334,1
20011201|2001-08-23 11:30,23,5337.5,5339.5,5337.5,5339.5,5
20011201|2001-08-23 12:00,23,5343.5,5343.5,5343.5,5343.5,4
20011201|2001-08-23 12:30,23,5329.5,5330,5329.5,5330,5
20011201|2001-08-24 02:00,24,5365,5369.5,5364.5,5364.5,92
20011201|2001-08-24 02:30,24,5365.5,5365.5,5362.5,5362.5,5
20011201|2001-08-24 03:00,24,5370,5402.5,5370,5402.5,52
20011201|2001-08-24 03:30,24,5410,5410,5410,5410,1
20011201|2001-08-24 04:00,24,5430,5434,5430,5433,12
20011201|2001-08-24 04:30,24,5434,5447.5,5434,5447.5,109
20011201|2001-08-24 05:00,24,5440,5440,5440,5440,2
20011201|2001-08-24 05:30,24,5427,5427,5427,5427,4
20011201|2001-08-24 06:00,24,5410,5419.5,5408.5,5419.5,13
20011201|2001-08-24 07:00,24,5417.5,5417.5,5417.5,5417.5,3
20011201|2001-08-24 07:30,24,5412.5,5428,5405,5423,15
20011201|2001-08-24 08:30,24,5414.5,5426,5414.5,5425,4
20011201|2001-08-24 09:00,24,5429.5,5437,5429.5,5437,10
20011201|2001-08-24 09:30,24,5460.5,5460.5,5458.5,5458.5,8
20011201|2001-08-24 10:30,24,5488.5,5488.5,5488.5,5488.5,5
20011201|2001-08-24 11:30,24,5490,5490,5490,5490,3
20011201|2001-08-24 12:30,24,5484.5,5485,5484.5,5485,5
20011201|2001-08-27 02:00,27,5494.5,5503,5494.5,5503,6
20011201|2001-08-27 02:30,27,5510.5,5528.5,5510.5,5515,118
20011201|2001-08-27 03:00,27,5512,5512,5512,5512,1
20011201|2001-08-27 03:30,27,5509,5509,5499.5,5499.5,11
20011201|2001-08-27 04:00,27,5505,5516,5505,5516,8
20011201|2001-08-27 05:00,27,5513.5,5513.5,5513.5,5513.5,2
20011201|2001-08-27 06:30,27,5501,5506,5501,5506,15
20011201|2001-08-27 07:00,27,5504,5512,5504,5512,7
20011201|2001-08-27 07:30,27,5506.5,5506.5,5506.5,5506.5,5
20011201|2001-08-27 08:00,27,5494.5,5494.5,5494.5,5494.5,10
20011201|2001-08-27 08:30,27,5485,5492.5,5485,5492.5,6
20011201|2001-08-27 09:00,27,5479,5479,5468,5471.5,46
20011201|2001-08-27 09:30,27,5480,5486,5480,5486,2
20011201|2001-08-27 10:00,27,5488,5488,5464,5464,47
20011201|2001-08-27 11:30,27,5467.5,5467.5,5467.5,5467.5,1
20011201|2001-08-27 12:00,27,5473.5,5477,5473.5,5475.5,26
20011201|2001-08-27 12:30,27,5479,5479,5479,5479,1
20011201|2001-08-28 02:00,28,5472.5,5492,5472.5,5492,2
20011201|2001-08-28 02:30,28,5483.5,5509.5,5483.5,5495,22
20011201|2001-08-28 03:00,28,5493.5,5521.5,5457,5457,62
20011201|2001-08-28 03:30,28,5449.5,5464,5444,5448,33
20011201|2001-08-28 04:00,28,5445,5460,5445,5460,11
20011201|2001-08-28 04:30,28,5463,5468,5463,5468,11
20011201|2001-08-28 05:00,28,5472,5479,5472,5479,2
20011201|2001-08-28 05:30,28,5482.5,5483,5482.5,5483,2
20011201|2001-08-28 06:00,28,5477,5477,5461,5461,16
20011201|2001-08-28 08:30,28,5479,5493.5,5479,5489.5,42
20011201|2001-08-28 09:00,28,5444,5452.5,5422,5423,65
20011201|2001-08-28 09:30,28,5402,5405.5,5388,5396.5,36
20011201|2001-08-28 10:00,28,5374.5,5383,5362,5383,100
20011201|2001-08-28 10:30,28,5378.5,5378.5,5368,5368,14
20011201|2001-08-28 11:00,28,5365,5365,5362.5,5362.5,3
20011201|2001-08-28 12:00,28,5365,5381.5,5365,5381.5,3
20011201|2001-08-28 12:30,28,5375.5,5375.5,5375.5,5375.5,1
20011201|2001-08-29 02:00,29,5349,5365.5,5337,5339.5,36
20011201|2001-08-29 02:30,29,5331.5,5337.5,5316.5,5319,519
20011201|2001-08-29 03:00,29,5315.5,5337.5,5315.5,5337.5,27
20011201|2001-08-29 03:30,29,5335.5,5342,5335,5342,50
20011201|2001-08-29 04:00,29,5349,5353,5343,5343,20
20011201|2001-08-29 05:00,29,5336,5336,5335,5335,4
20011201|2001-08-29 06:00,29,5342,5342,5333,5333,5
20011201|2001-08-29 06:30,29,5330,5330,5330,5330,1
20011201|2001-08-29 07:00,29,5338,5340,5338,5340,6
20011201|2001-08-29 07:30,29,5370,5390,5370,5377.5,36
20011201|2001-08-29 08:00,29,5403,5410,5403,5407.5,23
20011201|2001-08-29 08:30,29,5415,5415,5393,5393,21
20011201|2001-08-29 09:00,29,5365.5,5365.5,5355.5,5360,90
20011201|2001-08-29 09:30,29,5351.5,5359.5,5340.5,5359.5,26
20011201|2001-08-29 10:00,29,5363.5,5368.5,5363,5368.5,15
20011201|2001-08-29 10:30,29,5383.5,5383.5,5366,5366,22
20011201|2001-08-29 11:00,29,5371.5,5373,5371.5,5373,9
20011201|2001-08-29 12:00,29,5367.5,5367.5,5365.5,5365.5,9
20011201|2001-08-30 02:00,30,5388,5398,5359.5,5360.5,38
20011201|2001-08-30 02:30,30,5364,5380,5360,5380,47
20011201|2001-08-30 03:00,30,5380,5406,5380,5395,9
20011201|2001-08-30 03:30,30,5381,5382,5365,5365,6
20011201|2001-08-30 04:30,30,5370,5370,5362.5,5362.5,12
20011201|2001-08-30 05:00,30,5355.5,5362.5,5346,5346,44
20011201|2001-08-30 05:30,30,5350.5,5361.5,5350.5,5361.5,16
20011201|2001-08-30 06:00,30,5369,5369,5369,5369,2
20011201|2001-08-30 06:30,30,5345,5353,5332,5336,35
20011201|2001-08-30 07:00,30,5338.5,5344,5327.5,5344,51
20011201|2001-08-30 07:30,30,5326.5,5326.5,5284.5,5284.5,53
20011201|2001-08-30 08:00,30,5291.5,5301.5,5290,5301.5,14
20011201|2001-08-30 08:30,30,5297.5,5316.5,5294,5312.5,31
20011201|2001-08-30 09:00,30,5300,5305,5300,5305,16
20011201|2001-08-30 09:30,30,5297,5308,5274.5,5282,126
20011201|2001-08-30 10:00,30,5280.5,5284,5246,5262,343
20011201|2001-08-30 10:30,30,5232.5,5238.5,5232.5,5238.5,12
20011201|2001-08-30 11:00,30,5245.5,5245.5,5245.5,5245.5,20
20011201|2001-08-30 11:30,30,5249,5249,5249,5249,1
20011201|2001-08-30 12:00,30,5243,5243,5243,5243,1
20011201|2001-08-31 02:00,31,5231,5232,5217.5,5220.5,14
20011201|2001-08-31 02:30,31,5218.5,5223,5210,5210,30
20011201|2001-08-31 03:00,31,5216,5243.5,5216,5243.5,7
20011201|2001-08-31 03:30,31,5244.5,5265.5,5244.5,5261.5,15
20011201|2001-08-31 04:00,31,5247.5,5247.5,5241,5246.5,21
20011201|2001-08-31 04:30,31,5251,5251,5251,5251,1
20011201|2001-08-31 06:00,31,5222.5,5222.5,5210.5,5210.5,8
20011201|2001-08-31 06:30,31,5218,5218,5218,5218,4
20011201|2001-08-31 07:00,31,5249,5249,5249,5249,5
20011201|2001-08-31 07:30,31,5250,5250,5250,5250,5
20011201|2001-08-31 08:30,31,5261.5,5261.5,5216,5229,17
20011201|2001-08-31 09:00,31,5272,5293,5272,5277.5,70
20011201|2001-08-31 09:30,31,5261,5264,5238,5238,15
20011201|2001-08-31 10:00,31,5243,5248.5,5236,5248.5,18
20011201|2001-08-31 10:30,31,5223,5223,5223,5223,5
20011201|2001-08-31 11:00,31,5240,5241,5240,5240.5,7
20011201|2001-08-31 12:00,31,5258.5,5260.5,5258.5,5260.5,11
20011201|2001-08-31 12:30,31,5255,5255,5255,5255,10
20011201|2001-09-03 02:00,3,5233,5233,5217.5,5217.5,9
20011201|2001-09-03 02:30,3,5220.5,5220.5,5176.5,5184.5,63
20011201|2001-09-03 03:00,3,5176,5181,5169.5,5181,31
20011201|2001-09-03 03:30,3,5190,5192,5181,5181,109
20011201|2001-09-03 04:00,3,5181,5181,5181,5181,4
20011201|2001-09-03 04:30,3,5178,5178,5156.5,5156.5,4
20011201|2001-09-03 05:00,3,5144.5,5144.5,5141,5142,19
20011201|2001-09-03 05:30,3,5143.5,5144,5143.5,5144,2
20011201|2001-09-03 06:00,3,5142,5146,5142,5145,14
20011201|2001-09-03 06:30,3,5137,5137,5137,5137,1
20011201|2001-09-03 07:00,3,5154,5157,5154,5157,2
20011201|2001-09-03 07:30,3,5163,5163,5163,5163,1
20011201|2001-09-03 08:30,3,5152,5152,5152,5152,4
20011201|2001-09-03 09:00,3,5166,5166,5166,5166,1
20011201|2001-09-03 09:30,3,5178,5178,5178,5178,1
20011201|2001-09-03 10:00,3,5178,5186.5,5175,5185,11
20011201|2001-09-03 10:30,3,5167,5167,5167,5167,5
20011201|2001-09-04 02:00,4,5234,5240,5222.5,5235,31
20011201|2001-09-04 02:30,4,5246.5,5246.5,5243,5243,9
20011201|2001-09-04 03:00,4,5224,5224,5210,5210,16
20011201|2001-09-04 03:30,4,5203.5,5205.5,5199.5,5205.5,9
20011201|2001-09-04 04:00,4,5204,5213,5204,5213,8
20011201|2001-09-04 05:00,4,5190,5190,5190,5190,1
20011201|2001-09-04 06:00,4,5184,5184,5184,5184,1
20011201|2001-09-04 06:30,4,5180,5180,5180,5180,3
20011201|2001-09-04 07:00,4,5173,5173,5148,5152,16
20011201|2001-09-04 07:30,4,5151,5151,5123,5123,10
20011201|2001-09-04 08:00,4,5102,5109.5,5102,5109.5,2
20011201|2001-09-04 08:30,4,5128,5128,5112,5120,57
20011201|2001-09-04 09:00,4,5127,5187.5,5127,5147,61
20011201|2001-09-04 09:30,4,5152,5174,5152,5174,20
20011201|2001-09-04 10:00,4,5186.5,5230,5186.5,5230,40
20011201|2001-09-04 10:30,4,5230,5238,5230,5231.5,8
20011201|2001-09-04 11:00,4,5245,5274,5241.5,5273,765
20011201|2001-09-04 11:30,4,5281,5293,5281,5293,15
20011201|2001-09-04 12:00,4,5286.5,5286.5,5265.5,5269,18
20011201|2001-09-04 12:30,4,5268,5280,5268,5280,8
20011201|2001-09-05 02:00,5,5191,5191,5155,5155,16
20011201|2001-09-05 02:30,5,5175,5190.5,5175,5181,29
20011201|2001-09-05 03:00,5,5201,5208,5195.5,5208,4
20011201|2001-09-05 03:30,5,5213,5217,5183,5185,19
20011201|2001-09-05 04:00,5,5186,5191,5186,5191,12
20011201|2001-09-05 04:30,5,5175,5178,5165,5175,20
20011201|2001-09-05 05:00,5,5177,5177,5149.5,5155.5,24
20011201|2001-09-05 05:30,5,5161.5,5161.5,5148.5,5150,121
20011201|2001-09-05 06:00,5,5145.5,5154,5144.5,5154,6
20011201|2001-09-05 06:30,5,5167,5171,5167,5169.5,16
20011201|2001-09-05 07:00,5,5173.5,5176,5173.5,5176,6
20011201|2001-09-05 07:30,5,5170,5170.5,5170,5170.5,18
20011201|2001-09-05 08:30,5,5173,5201,5168,5201,36
20011201|2001-09-05 09:00,5,5196,5196,5168,5177.5,78
20011201|2001-09-05 09:30,5,5187,5187,5167.5,5175.5,229
20011201|2001-09-05 10:00,5,5171,5171,5128,5139.5,298
20011201|2001-09-05 10:30,5,5143,5149,5139,5139,15
20011201|2001-09-05 11:00,5,5138,5138,5135,5135,12
20011201|2001-09-05 11:30,5,5116,5121,5113.5,5115,33
20011201|2001-09-05 12:00,5,5111.5,5112,5096.5,5096.5,64
20011201|2001-09-05 12:30,5,5109,5118.5,5109,5117,16
20011201|2001-09-06 02:00,6,5174.5,5174.5,5138.5,5141,41
20011201|2001-09-06 02:30,6,5144.5,5144.5,5086.5,5086.5,49
20011201|2001-09-06 03:00,6,5078,5078,5032.5,5048.5,115
20011201|2001-09-06 03:30,6,5048,5067,5027.5,5052,92
20011201|2001-09-06 04:00,6,5055,5055,5012.5,5012.5,35
20011201|2001-09-06 04:30,6,5024,5045,5019,5045,82
20011201|2001-09-06 05:00,6,5024,5031,5024,5026,8
20011201|2001-09-06 05:30,6,5043.5,5044.5,5032.5,5044.5,11
20011201|2001-09-06 06:00,6,5043.5,5043.5,5043.5,5043.5,1
20011201|2001-09-06 06:30,6,5039.5,5039.5,5031.5,5038,9
20011201|2001-09-06 07:00,6,5043,5043,5015,5015,21
20011201|2001-09-06 07:30,6,5013,5029.5,5013,5026,16
20011201|2001-09-06 08:00,6,5020,5020,5000,5000,337
20011201|2001-09-06 08:30,6,5002.5,5017.5,4997.5,5002,83
20011201|2001-09-06 09:00,6,4978.5,4978.5,4960,4967.5,573
20011201|2001-09-06 09:30,6,4973.5,4973.5,4956.5,4969.5,67
20011201|2001-09-06 10:00,6,4969,4969,4940.5,4942,232
20011201|2001-09-06 10:30,6,4941,4941,4931,4931,26
20011201|2001-09-06 11:00,6,4922.5,4922.5,4922.5,4922.5,5
20011201|2001-09-06 11:30,6,4916,4916,4916,4916,1
20011201|2001-09-06 12:00,6,4947,4947,4947,4947,1
20011201|2001-09-06 12:30,6,4948,4948,4941.5,4943,10
20011201|2001-09-07 02:00,7,4967,4967,4880,4880,90
20011201|2001-09-07 02:30,7,4870,4888,4850,4888,97
20011201|2001-09-07 03:00,7,4885,4920,4882.5,4920,72
20011201|2001-09-07 03:30,7,4943,4943,4922.5,4926,31
20011201|2001-09-07 04:00,7,4935,4943,4889.5,4892,35
20011201|2001-09-07 04:30,7,4906,4910,4901,4901,53
20011201|2001-09-07 05:00,7,4884,4897.5,4884,4887,124
20011201|2001-09-07 05:30,7,4890.5,4890.5,4884.5,4886,27
20011201|2001-09-07 06:00,7,4908.5,4916.5,4908.5,4916.5,11
20011201|2001-09-07 06:30,7,4915.5,4929,4914.5,4923.5,38
20011201|2001-09-07 07:00,7,4912,4918,4875,4886,67
20011201|2001-09-07 07:30,7,4875,4875,4819.5,4845,1651
20011201|2001-09-07 08:00,7,4841,4849.5,4838,4838,17
20011201|2001-09-07 08:30,7,4845.5,4861.5,4806,4851,304
20011201|2001-09-07 09:00,7,4861.5,4895.5,4861.5,4876,195
20011201|2001-09-07 09:30,7,4865,4871,4850,4850,48
20011201|2001-09-07 10:00,7,4840,4846.5,4820,4820,50
20011201|2001-09-07 10:30,7,4826,4833,4806,4810,28
20011201|2001-09-07 11:00,7,4802,4816.5,4802,4816.5,3
20011201|2001-09-07 11:30,7,4796,4796,4796,4796,1
20011201|2001-09-07 12:00,7,4778,4778,4778,4778,11
20011201|2001-09-07 12:30,7,4777,4781.5,4768,4776.5,43
20011201|2001-09-10 12:30,10,4733,4739,4733,4739,3
20011201|2001-09-11 02:00,11,4771,4794,4763,4775,589
20011201|2001-09-11 02:30,11,4783,4825,4779,4819,352
20011201|2001-09-11 03:00,11,4818.5,4830,4805.5,4813,165
20011201|2001-09-11 03:30,11,4813,4839.5,4807,4836,138
20011201|2001-09-11 04:00,11,4814.5,4824,4814.5,4818,47
20011201|2001-09-11 04:30,11,4821,4827.5,4792,4793,130
20011201|2001-09-11 05:00,11,4796,4804.5,4780,4780,145
20011201|2001-09-11 05:30,11,4780,4799,4767,4799,111
20011201|2001-09-11 06:00,11,4818.5,4834,4818.5,4832.5,44
20011201|2001-09-11 06:30,11,4825.5,4843,4825.5,4829,49
20011201|2001-09-11 07:00,11,4825,4825,4814.5,4814.5,13
20011201|2001-09-11 07:30,11,4814.5,4815,4785,4785,68
20011201|2001-09-11 08:00,11,4783,4783,4558.5,4581,1419
20011201|2001-09-11 08:30,11,4591.5,4637.5,4318,4350,1189
20011201|2001-09-11 09:00,11,4340,4490,4328,4428,775
20011201|2001-09-11 09:30,11,4450,4450,4347,4418,136
20011201|2001-09-11 10:00,11,4384.5,4400,4296,4300,295
20011201|2001-09-11 10:30,11,4300.5,4326,4223.5,4238.5,222
20011201|2001-09-11 11:00,11,4230,4233,4171.5,4182,129
20011201|2001-09-11 11:30,11,4195,4355,4195,4290,145
20011201|2001-09-11 12:00,11,4310,4327,4307,4314,13
20011201|2001-09-12 02:00,12,4232,4320,4203.5,4320,115
20011201|2001-09-12 02:30,12,4345,4410,4325.5,4404.5,215
20011201|2001-09-12 03:00,12,4390.5,4448,4379.5,4394,138
20011201|2001-09-12 03:30,12,4395,4441,4364,4391,243
20011201|2001-09-12 04:00,12,4391.5,4412,4340.5,4350,362
20011201|2001-09-12 04:30,12,4357.5,4368,4269.5,4290.5,316
20011201|2001-09-12 05:00,12,4315.5,4319,4280,4280,245
20011201|2001-09-12 05:30,12,4256,4304.5,4256,4280,51
20011201|2001-09-12 06:00,12,4286,4340,4286,4340,73
20011201|2001-09-12 06:30,12,4300,4304.5,4286.5,4293.5,61
20011201|2001-09-12 07:00,12,4292,4292,4250,4250,87
20011201|2001-09-12 07:30,12,4258,4325,4258,4325,186
20011201|2001-09-12 08:00,12,4314,4372,4314,4372,32
20011201|2001-09-12 08:30,12,4376.5,4395,4345,4345,38
20011201|2001-09-12 09:00,12,4369.5,4369.5,4337.5,4344,15
20011201|2001-09-12 09:30,12,4346.5,4380,4340,4370,74
20011201|2001-09-12 10:00,12,4365,4400,4350,4400,238
20011201|2001-09-12 10:30,12,4403,4425,4394.5,4425,284
20011201|2001-09-12 11:00,12,4426.5,4434,4420,4434,33
20011201|2001-09-12 11:30,12,4402,4403.5,4380,4399.5,66
20011201|2001-09-12 12:00,12,4400,4400,4400,4400,1
20011201|2001-09-12 12:30,12,4385.5,4385.5,4382,4383,3
20011201|2001-09-13 02:00,13,4428,4428,4341,4350,219
20011201|2001-09-13 02:30,13,4356.5,4393,4330,4393,646
20011201|2001-09-13 03:00,13,4385,4438,4369,4418,154
20011201|2001-09-13 03:30,13,4410,4412,4390,4390,68
20011201|2001-09-13 04:00,13,4402.5,4410,4396,4398,139
20011201|2001-09-13 04:30,13,4403,4422,4401,4416,110
20011201|2001-09-13 05:00,13,4416.5,4420,4414,4420,95
20011201|2001-09-13 05:30,13,4430,4430,4417,4420,89
20011201|2001-09-13 06:00,13,4425,4425,4379,4400,128
20011201|2001-09-13 06:30,13,4395,4410,4380,4390,109
20011201|2001-09-13 07:00,13,4390,4419,4390,4414.5,44
20011201|2001-09-13 07:30,13,4416,4416,4410,4410,122
20011201|2001-09-13 08:00,13,4410,4445,4410,4442,236
20011201|2001-09-13 08:30,13,4432,4434,4388.5,4393.5,1112
20011201|2001-09-13 09:00,13,4387.5,4397,4350,4354,209
20011201|2001-09-13 09:30,13,4350,4389.5,4350,4380,235
20011201|2001-09-13 10:00,13,4375,4400,4370,4400,329
20011201|2001-09-13 10:30,13,4400,4416,4397,4407,465
20011201|2001-09-13 11:00,13,4407,4407,4398.5,4398.5,10
20011201|2001-09-13 11:30,13,4395,4401.5,4395,4401.5,11
20011201|2001-09-13 12:00,13,4401,4406.5,4401,4401,7
20011201|2001-09-13 12:30,13,4400.5,4415.5,4400.5,4411.5,16
20011201|2001-09-14 02:00,14,4447,4488.5,4433.5,4470,745
20011201|2001-09-14 02:30,14,4465.5,4480,4456,4467,520
20011201|2001-09-14 03:00,14,4461.5,4470,4451.5,4459.5,348
20011201|2001-09-14 03:30,14,4448,4450,4431,4432,87
20011201|2001-09-14 04:00,14,4429.5,4429.5,4415,4429.5,12
20011201|2001-09-14 04:30,14,4429.5,4429.5,4400,4416,26
20011201|2001-09-14 05:00,14,4413,4413,4370,4370,599
20011201|2001-09-14 05:30,14,4370.5,4370.5,4343,4357.5,306
20011201|2001-09-14 06:00,14,4350,4350,4301,4302.5,1041
20011201|2001-09-14 06:30,14,4307,4308.5,4249,4249,254
20011201|2001-09-14 07:00,14,4248,4282,4240,4261,200
20011201|2001-09-14 07:30,14,4272,4272,4244,4270,55
20011201|2001-09-14 08:00,14,4260,4260,4200,4203,681
20011201|2001-09-14 08:30,14,4222,4260,4217.5,4226,594
20011201|2001-09-14 09:00,14,4236.5,4266,4209.5,4266,1556
20011201|2001-09-14 09:30,14,4253,4260,4210.5,4219,336
20011201|2001-09-14 10:00,14,4203,4212,4173.5,4204,485
20011201|2001-09-14 10:30,14,4192,4208.5,4192,4206,219
20011201|2001-09-14 11:00,14,4210.5,4210.5,4205,4210,139
20011201|2001-09-14 11:30,14,4207,4207.5,4206,4207.5,8
20011201|2001-09-14 12:00,14,4190,4210,4190,4210,4
20011201|2001-09-14 12:30,14,4199.5,4199.5,4177,4195,18
20011201|2001-09-17 02:00,17,4205,4227,4151.5,4154,1419
20011201|2001-09-17 02:30,17,4155,4160,4059.5,4080.5,1176
20011201|2001-09-17 03:00,17,4058,4081.5,4032,4055,5737
20011201|2001-09-17 03:30,17,4050,4099,4029,4099,3419
20011201|2001-09-17 04:00,17,4103,4126,4085,4100,1047
20011201|2001-09-17 04:30,17,4095,4126,4095,4111,413
20011201|2001-09-17 05:00,17,4105,4106,4095,4098.5,260
20011201|2001-09-17 05:30,17,4108.5,4143,4108.5,4123,243
20011201|2001-09-17 06:00,17,4122.5,4202.5,4122.5,4199.5,312
20011201|2001-09-17 06:30,17,4207.5,4207.5,4163,4163,45
20011201|2001-09-17 07:00,17,4176.5,4293.5,4176.5,4218,1258
20011201|2001-09-17 07:30,17,4201,4247,4201,4216,550
20011201|2001-09-17 08:00,17,4219,4232,4164,4222.5,507
20011201|2001-09-17 08:30,17,4224,4292,4193.5,4225,824
20011201|2001-09-17 09:00,17,4215,4281,4200,4267.5,396
20011201|2001-09-17 09:30,17,4283,4322.5,4270,4290,2216
20011201|2001-09-17 10:00,17,4291,4350,4250,4350,4348
20011201|2001-09-17 10:30,17,4365,4385,4303,4329,2280
20011201|2001-09-17 11:00,17,4323,4329.5,4294,4294,561
20011201|2001-09-17 11:30,17,4297,4297,4260,4268,526
20011201|2001-09-17 12:00,17,4268,4290,4267.5,4267.5,144
20011201|2001-09-17 12:30,17,4265,4267,4249,4267,95
20011201|2001-09-18 02:00,18,4200,4217.5,4181,4199,2231
20011201|2001-09-18 02:30,18,4195,4241,4190,4240,675
20011201|2001-09-18 03:00,18,4240,4240,4210,4225,3154
20011201|2001-09-18 03:30,18,4226.5,4230,4195,4199,546
20011201|2001-09-18 04:00,18,4208,4217.5,4184,4217,460
20011201|2001-09-18 04:30,18,4217,4217,4198,4204.5,1636
20011201|2001-09-18 05:00,18,4206.5,4211.5,4181,4211,624
20011201|2001-09-18 05:30,18,4203,4203.5,4185,4195,167
20011201|2001-09-18 06:00,18,4197,4197,4171,4179,586
20011201|2001-09-18 06:30,18,4180,4194,4169,4169,1906
20011201|2001-09-18 07:00,18,4168,4193.5,4167,4189.5,711
20011201|2001-09-18 07:30,18,4187,4202,4181,4200,380
20011201|2001-09-18 08:00,18,4200,4213.5,4200,4200,1081
20011201|2001-09-18 08:30,18,4210.5,4216.5,4170,4210,1564
20011201|2001-09-18 09:00,18,4197.5,4246.5,4197.5,4228,1330
20011201|2001-09-18 09:30,18,4225,4251,4218,4251,400
20011201|2001-09-18 10:00,18,4251,4251,4217,4234,1590
20011201|2001-09-18 10:30,18,4233.5,4234.5,4209.5,4220,178
20011201|2001-09-18 11:00,18,4218,4225,4215,4225,129
20011201|2001-09-18 11:30,18,4223,4232.5,4222.5,4232.5,98
20011201|2001-09-18 12:00,18,4239.5,4249.5,4238,4249.5,18
20011201|2001-09-18 12:30,18,4246.5,4252,4222,4240,139
20011201|2001-09-19 02:00,19,4238,4238,4204,4230,1950
20011201|2001-09-19 02:30,19,4235.5,4300,4235.5,4300,2699
20011201|2001-09-19 03:00,19,4309,4325,4304,4321,796
20011201|2001-09-19 03:30,19,4321,4321,4290,4301,3426
20011201|2001-09-19 04:00,19,4304,4317.5,4285,4307,862
20011201|2001-09-19 04:30,19,4310,4310.5,4294,4302,2410
20011201|2001-09-19 05:00,19,4300,4307,4280,4286,2409
20011201|2001-09-19 05:30,19,4284.5,4293,4280,4290,113
20011201|2001-09-19 06:00,19,4292,4292,4260,4265,831
20011201|2001-09-19 06:30,19,4266.5,4275.5,4254,4273.5,2515
20011201|2001-09-19 07:00,19,4273.5,4284.5,4266.5,4275.5,484
20011201|2001-09-19 07:30,19,4274.5,4278.5,4250.5,4275,1072
20011201|2001-09-19 08:00,19,4276.5,4280,4265,4265,1109
20011201|2001-09-19 08:30,19,4266.5,4278.5,4244,4256,3636
20011201|2001-09-19 09:00,19,4255.5,4266,4218,4218,1592
20011201|2001-09-19 09:30,19,4218.5,4226,4170,4182,6240
20011201|2001-09-19 10:00,19,4183,4183,4113,4147,5528
20011201|2001-09-19 10:30,19,4141,4143,4065,4072,1699
20011201|2001-09-19 11:00,19,4067.5,4109.5,4067.5,4089,756
20011201|2001-09-19 11:30,19,4089,4095,4080.5,4094.5,218
20011201|2001-09-19 12:00,19,4095,4099,4079.5,4082,444
20011201|2001-09-19 12:30,19,4082,4082,4054,4072,1040
20011201|2001-09-20 02:00,20,4145.5,4147,4092,4092,6113
20011201|2001-09-20 02:30,20,4093,4098,4024,4040,4323
20011201|2001-09-20 03:00,20,4040,4050,3985,4034,5066
20011201|2001-09-20 03:30,20,4029.5,4032,3967,3969,3747
20011201|2001-09-20 04:00,20,3970,4013,3970,4003.5,1086
20011201|2001-09-20 04:30,20,4005,4022,3994.5,4014.5,2384
20011201|2001-09-20 05:00,20,4015,4028,4000,4014.5,2092
20011201|2001-09-20 05:30,20,4023,4025,3998,4001,2167
20011201|2001-09-20 06:00,20,4001,4003.5,3965,3973,1269
20011201|2001-09-20 06:30,20,3973,3974,3950,3970.5,2095
20011201|2001-09-20 07:00,20,3970,3972,3950,3969.5,4252
20011201|2001-09-20 07:30,20,3968,3968,3916,3930,4415
20011201|2001-09-20 08:00,20,3926.5,3937,3918,3932,2136
20011201|2001-09-20 08:30,20,3931,3975,3917,3966.5,1945
20011201|2001-09-20 09:00,20,3967,3981.5,3905,3905,6326
20011201|2001-09-20 09:30,20,3905,3922,3884.5,3913,2986
20011201|2001-09-20 10:00,20,3912.5,3923.5,3890.5,3890.5,2642
20011201|2001-09-20 10:30,20,3889.5,3908.5,3875,3888,3668
20011201|2001-09-20 11:00,20,3885,3885,3850,3865.5,2403
20011201|2001-09-20 11:30,20,3866,3877.5,3859,3869,591
20011201|2001-09-20 12:00,20,3865.5,3874,3835,3845.5,1076
20011201|2001-09-20 12:30,20,3845.5,3847,3809,3820,2445
20011201|2001-09-21 02:00,21,3760,3760,3651,3665.5,7893
20011201|2001-09-21 02:30,21,3667,3678,3638,3665,6744
20011201|2001-09-21 03:00,21,3665,3670,3573,3622,7430
20011201|2001-09-21 03:30,21,3621.5,3698.5,3618.5,3697.5,7204
20011201|2001-09-21 04:00,21,3696,3718,3658,3689,3862
20011201|2001-09-21 04:30,21,3687.5,3703.5,3647.5,3650,3514
20011201|2001-09-21 05:00,21,3653,3662,3586,3598,7557
20011201|2001-09-21 05:30,21,3595.5,3642.5,3589.5,3629,4924
20011201|2001-09-21 06:00,21,3629.5,3646,3622.5,3640.5,2494
20011201|2001-09-21 06:30,21,3641.5,3664,3627,3637,2907
20011201|2001-09-21 07:00,21,3636,3650,3585,3586,3563
20011201|2001-09-21 07:30,21,3586.5,3610,3573.5,3597,4230
20011201|2001-09-21 08:00,21,3596,3628,3583,3619.5,3158
20011201|2001-09-21 08:30,21,3620,3719,3597.5,3680,9096
20011201|2001-09-21 09:00,21,3684.5,3748,3674,3746.5,9915
20011201|2001-09-21 09:30,21,3747,3845,3734.5,3759.5,11130
20011201|2001-09-21 10:00,21,3756,3818,3722,3737,5538
20011201|2001-09-21 10:30,21,3736.5,3777,3729.5,3760,2289
20011201|2001-09-21 11:00,21,3761,3825,3732,3814,3118
20011201|2001-09-21 11:30,21,3810.5,3868,3800.5,3834,2187
20011201|2001-09-21 12:00,21,3834,3855,3813.5,3828,1080
20011201|2001-09-21 12:30,21,3827,3850.5,3785,3843.5,1459
20011201|2001-09-24 02:00,24,3950,3954.5,3903,3926,4943
20011201|2001-09-24 02:30,24,3926,3994,3923,3986.5,6513
20011201|2001-09-24 03:00,24,3986,3989.5,3929.5,3929.5,3933
20011201|2001-09-24 03:30,24,3929.5,3944,3905,3910,3041
20011201|2001-09-24 04:00,24,3912,3957,3909,3947,2639
20011201|2001-09-24 04:30,24,3948,3961.5,3931,3938,1906
20011201|2001-09-24 05:00,24,3935.5,3959,3926,3953,1456
20011201|2001-09-24 05:30,24,3953,3967.5,3947,3949,1272
20011201|2001-09-24 06:00,24,3949,3965,3945,3958.5,1914
20011201|2001-09-24 06:30,24,3958,3970,3955.5,3966,1159
20011201|2001-09-24 07:00,24,3966.5,3997.5,3966.5,3993,2870
20011201|2001-09-24 07:30,24,3992,4006,3979,3990,2904
20011201|2001-09-24 08:00,24,3991.5,3999,3970,3976.5,1540
20011201|2001-09-24 08:30,24,3976,3995,3948,3948.5,5873
20011201|2001-09-24 09:00,24,3948.5,3978,3943,3971.5,5040
20011201|2001-09-24 09:30,24,3971,4019,3966.5,4017,4935
20011201|2001-09-24 10:00,24,4017,4042,4004,4038.5,4431
20011201|2001-09-24 10:30,24,4037.5,4074,4030.5,4070,2817
20011201|2001-09-24 11:00,24,4070,4079,4057,4071.5,1588
20011201|2001-09-24 11:30,24,4071.5,4092,4069,4081,878
20011201|2001-09-24 12:00,24,4080,4090,4075.5,4090,452
20011201|2001-09-24 12:30,24,4089.5,4093,4078,4086,630
20011201|2001-09-25 02:00,25,4011.5,4052.5,4011.5,4022.5,5228
20011201|2001-09-25 02:30,25,4025,4035,3983.5,3994.5,5020
20011201|2001-09-25 03:00,25,3995,4038,3984,4016,3953
20011201|2001-09-25 03:30,25,4016.5,4060,4016.5,4042,3801
20011201|2001-09-25 04:00,25,4041.5,4043,4017.5,4035,2457
20011201|2001-09-25 04:30,25,4035,4061,4033.5,4039,4406
20011201|2001-09-25 05:00,25,4037.5,4063,4030,4034.5,3712
20011201|2001-09-25 05:30,25,4034,4062,4021.5,4061,2223
20011201|2001-09-25 06:00,25,4062.5,4067,4043,4066,1730
20011201|2001-09-25 06:30,25,4066,4119.5,4062.5,4117,5541
20011201|2001-09-25 07:00,25,4117,4137.5,4114,4120.5,3339
20011201|2001-09-25 07:30,25,4120,4124,4094,4107.5,2825
20011201|2001-09-25 08:00,25,4107,4120.5,4101,4115.5,1429
20011201|2001-09-25 08:30,25,4114,4122,4062.5,4102,5713
20011201|2001-09-25 09:00,25,4095.5,4169.5,4077.5,4130.5,9770
20011201|2001-09-25 09:30,25,4130.5,4141.5,4109,4118.5,5315
20011201|2001-09-25 10:00,25,4118.5,4167.5,4116.5,4145.5,5607
20011201|2001-09-25 10:30,25,4146,4153.5,4137.5,4137.5,2990
20011201|2001-09-25 11:00,25,4137.5,4139.5,4102.5,4103,4410
20011201|2001-09-25 11:30,25,4103,4104,4065,4076,1929
20011201|2001-09-25 12:00,25,4077,4097,4065,4065.5,818
20011201|2001-09-25 12:30,25,4063.5,4063.5,4042.5,4053,982
20011201|2001-09-26 02:00,26,4108,4135,4073.5,4134,5461
20011201|2001-09-26 02:30,26,4138.5,4142.5,4071,4073,5119
20011201|2001-09-26 03:00,26,4074,4123.5,4065,4120.5,3931
20011201|2001-09-26 03:30,26,4118.5,4162.5,4109.5,4159,4087
20011201|2001-09-26 04:00,26,4160.5,4160.5,4114.5,4150,5768
20011201|2001-09-26 04:30,26,4150,4190,4145,4185.5,4822
20011201|2001-09-26 05:00,26,4187.5,4192.5,4166,4177.5,2361
20011201|2001-09-26 05:30,26,4177.5,4188.5,4167,4173,1398
20011201|2001-09-26 06:00,26,4173,4190,4168,4174.5,1215
20011201|2001-09-26 06:30,26,4175,4176.5,4145,4160,2349
20011201|2001-09-26 07:00,26,4160,4197.5,4155,4180,2843
20011201|2001-09-26 07:30,26,4180,4221,4180,4199.5,4141
20011201|2001-09-26 08:00,26,4199,4202.5,4182.5,4196,1901
20011201|2001-09-26 08:30,26,4194.5,4200.5,4136,4154,7233
20011201|2001-09-26 09:00,26,4155.5,4185,4148.5,4164,5527
20011201|2001-09-26 09:30,26,4162,4184.5,4145,4180,5449
20011201|2001-09-26 10:00,26,4180,4182,4127,4134.5,5480
20011201|2001-09-26 10:30,26,4134,4135.5,4093.5,4105,3243
20011201|2001-09-26 11:00,26,4105,4129.5,4101.5,4129.5,1352
20011201|2001-09-26 11:30,26,4126.5,4130,4103,4104,585
20011201|2001-09-26 12:00,26,4102.5,4110,4095,4103,711
20011201|2001-09-26 12:30,26,4102.5,4103,4073,4090,1051
20011201|2001-09-27 02:00,27,4095,4138.5,4081.5,4119.5,3954
20011201|2001-09-27 02:30,27,4119.5,4173,4112,4152,4399
20011201|2001-09-27 03:00,27,4152,4164.5,4136,4143,2826
20011201|2001-09-27 03:30,27,4141.5,4142,4112,4132,3257
20011201|2001-09-27 04:00,27,4132,4148,4125,4145,1813
20011201|2001-09-27 04:30,27,4144.5,4159,4143,4154,1640
20011201|2001-09-27 05:00,27,4153,4176,4151,4173,2519
20011201|2001-09-27 05:30,27,4172,4184,4156.5,4164.5,2044
20011201|2001-09-27 06:00,27,4163.5,4177,4157,4175,1214
20011201|2001-09-27 06:30,27,4174.5,4184,4146,4150.5,1904
20011201|2001-09-27 07:00,27,4150.5,4163,4142.5,4155,1616
20011201|2001-09-27 07:30,27,4150,4162.5,4134.5,4151,2364
20011201|2001-09-27 08:00,27,4150.5,4172.5,4142,4172,1405
20011201|2001-09-27 08:30,27,4169.5,4185,4143,4157.5,5885
20011201|2001-09-27 09:00,27,4155,4170,4138.5,4152,5045
20011201|2001-09-27 09:30,27,4152,4175.5,4135,4175,5127
20011201|2001-09-27 10:00,27,4175,4198,4169.5,4184,3946
20011201|2001-09-27 10:30,27,4182,4204,4180.5,4191.5,1669
20011201|2001-09-27 11:00,27,4191,4198.5,4161.5,4164,939
20011201|2001-09-27 11:30,27,4164.5,4182,4156.5,4180,710
20011201|2001-09-27 12:00,27,4180.5,4196,4174,4191.5,660
20011201|2001-09-27 12:30,27,4192,4207.5,4178,4201,763
20011201|2001-09-28 02:00,28,4286,4320.5,4276.5,4312,5949
20011201|2001-09-28 02:30,28,4312,4339.5,4311.5,4322.5,6069
20011201|2001-09-28 03:00,28,4321,4333.5,4303.5,4332,3597
20011201|2001-09-28 03:30,28,4333,4342,4311.5,4314,3002
20011201|2001-09-28 04:00,28,4314,4332,4306,4314.5,2618
20011201|2001-09-28 04:30,28,4314.5,4329,4312.5,4318,2092
20011201|2001-09-28 05:00,28,4318,4323.5,4308,4315,1373
20011201|2001-09-28 05:30,28,4315,4324,4312,4318,1995
20011201|2001-09-28 06:00,28,4318,4318,4297,4310.5,1457
20011201|2001-09-28 06:30,28,4310.5,4323.5,4305,4318.5,1185
20011201|2001-09-28 07:00,28,4319,4329,4306,4308.5,1656
20011201|2001-09-28 07:30,28,4312.5,4329.5,4310.5,4323.5,2731
20011201|2001-09-28 08:00,28,4323,4344,4320.5,4343,1593
20011201|2001-09-28 08:30,28,4342.5,4345.5,4306.5,4324.5,4940
20011201|2001-09-28 09:00,28,4322.5,4356,4322.5,4336.5,6703
20011201|2001-09-28 09:30,28,4336.5,4341.5,4315,4325.5,4304
20011201|2001-09-28 10:00,28,4325.5,4330.5,4301.5,4302,4295
20011201|2001-09-28 10:30,28,4302,4330,4296.5,4316,2149
20011201|2001-09-28 11:00,28,4317.5,4319,4302.5,4310,943
20011201|2001-09-28 11:30,28,4309.5,4319,4303,4309,1998
20011201|2001-09-28 12:00,28,4310,4334,4309,4327,743
20011201|2001-09-28 12:30,28,4326,4335,4311.5,4311.5,1004
20011201|2001-10-01 02:00,1,4325,4325,4254,4255,4982
20011201|2001-10-01 02:30,1,4256.5,4294.5,4256.5,4279.5,2956
20011201|2001-10-01 03:00,1,4279,4300.5,4271.5,4287,2739
20011201|2001-10-01 03:30,1,4285,4289,4271.5,4280.5,2201
20011201|2001-10-01 04:00,1,4281.5,4282,4246,4249.5,2765
20011201|2001-10-01 04:30,1,4249.5,4262.5,4242.5,4258.5,2365
20011201|2001-10-01 05:00,1,4257.5,4263.5,4248,4259,1601
20011201|2001-10-01 05:30,1,4259,4270,4250,4253,1531
20011201|2001-10-01 06:00,1,4253,4272,4250.5,4257,1339
20011201|2001-10-01 06:30,1,4257,4262.5,4231,4238,1797
20011201|2001-10-01 07:00,1,4236,4246,4229,4244,1733
20011201|2001-10-01 07:30,1,4244,4253,4228.5,4249.5,1673
20011201|2001-10-01 08:00,1,4250,4261,4240,4249.5,1658
20011201|2001-10-01 08:30,1,4249.5,4266,4236,4245.5,3577
20011201|2001-10-01 09:00,1,4245,4270,4230,4243.5,5224
20011201|2001-10-01 09:30,1,4243.5,4253.5,4225,4233,4553
20011201|2001-10-01 10:00,1,4233,4241,4213.5,4231,4324
20011201|2001-10-01 10:30,1,4231,4246,4223,4233,2090
20011201|2001-10-01 11:00,1,4233,4248,4231.5,4245,1466
20011201|2001-10-01 11:30,1,4247,4265,4240.5,4260,766
20011201|2001-10-01 12:00,1,4263,4275,4252,4272,877
20011201|2001-10-01 12:30,1,4274,4299,4274,4299,1199
20011201|2001-10-02 02:00,2,4282,4315,4274,4303.5,4406
20011201|2001-10-02 02:30,2,4304,4310,4252,4258.5,4769
20011201|2001-10-02 03:00,2,4258,4266.5,4243,4249,3491
20011201|2001-10-02 03:30,2,4249.5,4271,4232.5,4236.5,2952
20011201|2001-10-02 04:00,2,4237.5,4238,4202.5,4211.5,3580
20011201|2001-10-02 04:30,2,4214,4224.5,4204,4222.5,2590
20011201|2001-10-02 05:00,2,4223.5,4230.5,4193,4207,3410
20011201|2001-10-02 05:30,2,4207,4212.5,4193,4201.5,2211
20011201|2001-10-02 06:00,2,4202,4215.5,4195,4206.5,2826
20011201|2001-10-02 06:30,2,4205.5,4229,4190,4228.5,2770
20011201|2001-10-02 07:00,2,4228,4239,4218,4234,2223
20011201|2001-10-02 07:30,2,4232.5,4245,4225,4241,1182
20011201|2001-10-02 08:00,2,4241.5,4253,4239,4247,2290
20011201|2001-10-02 08:30,2,4247.5,4283,4238,4267,6507
20011201|2001-10-02 09:00,2,4269,4279,4257,4277,4687
20011201|2001-10-02 09:30,2,4278.5,4331,4278,4311,5917
20011201|2001-10-02 10:00,2,4311,4331.5,4301.5,4303,4697
20011201|2001-10-02 10:30,2,4302,4326,4302,4325.5,1250
20011201|2001-10-02 11:00,2,4325,4325,4297.5,4303.5,1063
20011201|2001-10-02 11:30,2,4303,4313.5,4295.5,4301.5,627
20011201|2001-10-02 12:00,2,4301,4315,4294,4298,392
20011201|2001-10-02 12:30,2,4296.5,4310,4286,4308.5,585
20011201|2001-10-03 02:00,3,4310,4310,4240,4254,4733
20011201|2001-10-03 02:30,3,4255,4273,4225,4264,4280
20011201|2001-10-03 03:00,3,4264,4270,4234,4235.5,2616
20011201|2001-10-03 03:30,3,4235,4263,4230,4260,2077
20011201|2001-10-03 04:00,3,4260,4268.5,4249.5,4251.5,1177
20011201|2001-10-03 04:30,3,4253,4264,4250,4256,1174
20011201|2001-10-03 05:00,3,4255.5,4269,4245.5,4246,1282
20011201|2001-10-03 05:30,3,4246.5,4250.5,4232,4245,1676
20011201|2001-10-03 06:00,3,4245,4251,4237,4247.5,717
20011201|2001-10-03 06:30,3,4246,4248,4217,4226.5,1936
20011201|2001-10-03 07:00,3,4225,4232.5,4214,4229.5,1708
20011201|2001-10-03 07:30,3,4229,4245,4228,4242,1227
20011201|2001-10-03 08:00,3,4245,4250,4237,4245,707
20011201|2001-10-03 08:30,3,4245.5,4256.5,4230,4256,4275
20011201|2001-10-03 09:00,3,4256,4335,4242.5,4297,7402
20011201|2001-10-03 09:30,3,4296.5,4343,4294.5,4320,5047
20011201|2001-10-03 10:00,3,4319,4332.5,4311,4324,4026
20011201|2001-10-03 10:30,3,4323,4366,4312.5,4355.5,3577
20011201|2001-10-03 11:00,3,4355,4375,4350,4360,2073
20011201|2001-10-03 11:30,3,4361.5,4383,4358,4379.5,875
20011201|2001-10-03 12:00,3,4379,4410.5,4378,4398.5,2270
20011201|2001-10-03 12:30,3,4398,4478.5,4397,4461,2813
20011201|2001-10-04 02:00,4,4481,4481.5,4447,4470,4561
20011201|2001-10-04 02:30,4,4471,4529,4468.5,4512,7116
20011201|2001-10-04 03:00,4,4511.5,4528.5,4498.5,4500.5,4223
20011201|2001-10-04 03:30,4,4500,4502,4473,4474.5,3801
20011201|2001-10-04 04:00,4,4475.5,4486,4454,4478,3194
20011201|2001-10-04 04:30,4,4479,4484.5,4461.5,4484.5,1842
20011201|2001-10-04 05:00,4,4486.5,4514.5,4484,4508,2714
20011201|2001-10-04 05:30,4,4508.5,4518.5,4498.5,4502,2040
20011201|2001-10-04 06:00,4,4503,4507,4480,4481.5,2819
20011201|2001-10-04 06:30,4,4483,4522.5,4479.5,4517.5,3092
20011201|2001-10-04 07:00,4,4517.5,4542,4510.5,4519,4503
20011201|2001-10-04 07:30,4,4519,4552,4517.5,4532.5,4021
20011201|2001-10-04 08:00,4,4531,4537,4497,4502.5,2439
20011201|2001-10-04 08:30,4,4503.5,4512,4466,4491.5,6843
20011201|2001-10-04 09:00,4,4492,4528,4480,4496,5834
20011201|2001-10-04 09:30,4,4498,4535,4493,4529,5443
20011201|2001-10-04 10:00,4,4529.5,4585,4524,4581.5,6351
20011201|2001-10-04 10:30,4,4583.5,4593,4553,4569,3928
20011201|2001-10-04 11:00,4,4569,4572,4555,4556.5,1745
20011201|2001-10-04 11:30,4,4556.5,4570,4555.5,4563,546
20011201|2001-10-04 12:00,4,4562.5,4572,4558,4566,691
20011201|2001-10-04 12:30,4,4565.5,4588,4564.5,4585,2121
20011201|2001-10-05 02:00,5,4516,4525,4490.5,4508,4623
20011201|2001-10-05 02:30,5,4509,4538.5,4509,4518.5,3789
20011201|2001-10-05 03:00,5,4519.5,4539.5,4507,4532,3116
20011201|2001-10-05 03:30,5,4532,4550.5,4525,4540.5,3102
20011201|2001-10-05 04:00,5,4541.5,4567,4538.5,4557.5,2524
20011201|2001-10-05 04:30,5,4558,4589.5,4549,4583.5,3168
20011201|2001-10-05 05:00,5,4583.5,4628.5,4582,4615.5,4623
20011201|2001-10-05 05:30,5,4616,4618,4602.5,4611,2182
20011201|2001-10-05 06:00,5,4610.5,4614.5,4585.5,4587.5,1696
20011201|2001-10-05 06:30,5,4587.5,4597.5,4577,4580,1935
20011201|2001-10-05 07:00,5,4579,4593,4546,4590,2217
20011201|2001-10-05 07:30,5,4587.5,4608.5,4533,4537.5,6085
20011201|2001-10-05 08:00,5,4536,4550.5,4525.5,4539.5,3413
20011201|2001-10-05 08:30,5,4539,4560,4503.5,4503.5,8780
20011201|2001-10-05 09:00,5,4504.5,4534.5,4480,4480.5,6438
20011201|2001-10-05 09:30,5,4480,4511,4478,4481.5,5093
20011201|2001-10-05 10:00,5,4482.5,4519.5,4480,4498.5,4635
20011201|2001-10-05 10:30,5,4500.5,4545,4500.5,4518.5,3579
20011201|2001-10-05 11:00,5,4517,4528.5,4497,4504,920
20011201|2001-10-05 11:30,5,4504,4523,4504,4521,978
20011201|2001-10-05 12:00,5,4518,4527,4507,4511,661
20011201|2001-10-05 12:30,5,4511.5,4520,4500,4519,605
20011201|2001-10-08 02:00,8,4407,4439.5,4402,4433.5,4556
20011201|2001-10-08 02:30,8,4434.5,4440,4377.5,4381,4408
20011201|2001-10-09 02:00,9,4493,4514.5,4467,4495,3947
20011201|2001-10-09 02:30,9,4491,4555,4489.5,4548.5,5130
20011201|2001-10-09 03:00,9,4549,4571.5,4535.5,4562,4796
20011201|2001-10-09 03:30,9,4562,4578.5,4535,4536,3940
20011201|2001-10-09 04:00,9,4535.5,4552,4529,4546.5,2960
20011201|2001-10-09 04:30,9,4546.5,4562.5,4544,4562,1943
20011201|2001-10-09 05:00,9,4563,4574,4541,4542,2067
20011201|2001-10-09 05:30,9,4542,4560,4542,4548,761
20011201|2001-10-09 06:00,9,4547.5,4550,4530,4536,1133
20011201|2001-10-09 06:30,9,4536.5,4539.5,4522.5,4527,1206
20011201|2001-10-09 07:00,9,4526.5,4537.5,4507.5,4515,2710
20011201|2001-10-09 07:30,9,4513.5,4527.5,4501,4512,2181
20011201|2001-10-09 08:00,9,4513,4526.5,4506.5,4517,1468
20011201|2001-10-09 08:30,9,4518,4537.5,4503.5,4505.5,6326
20011201|2001-10-09 09:00,9,4506.5,4517.5,4493,4508.5,5108
20011201|2001-10-09 09:30,9,4506,4557.5,4504,4545,5338
20011201|2001-10-09 10:00,9,4545.5,4549,4506.5,4508,3237
20011201|2001-10-09 10:30,9,4508,4522,4497,4509.5,1514
20011201|2001-10-09 11:00,9,4508.5,4514.5,4492.5,4502.5,875
20011201|2001-10-09 11:30,9,4503,4513,4497.5,4507.5,621
20011201|2001-10-09 12:00,9,4506,4520.5,4503.5,4515.5,615
20011201|2001-10-09 12:30,9,4515,4517,4505,4511.5,665
20011201|2001-10-10 02:00,10,4475,4495,4456,4468,4149
20011201|2001-10-10 02:30,10,4468,4496,4464,4481,3078
20011201|2001-10-10 03:00,10,4479.5,4524.5,4472.5,4519.5,3825
20011201|2001-10-10 03:30,10,4517,4525,4507,4511.5,2122
20011201|2001-10-10 04:00,10,4512,4515.5,4498,4504,1762
20011201|2001-10-10 04:30,10,4504.5,4512,4495.5,4511,1095
20011201|2001-10-10 05:00,10,4512,4551,4510.5,4546.5,3370
20011201|2001-10-10 05:30,10,4546,4562,4543.5,4560,2854
20011201|2001-10-10 06:00,10,4560,4568.5,4540,4567,2245
20011201|2001-10-10 06:30,10,4567,4568.5,4549,4550.5,2126
20011201|2001-10-10 07:00,10,4550.5,4551.5,4538,4545.5,1671
20011201|2001-10-10 07:30,10,4545.5,4549.5,4528.5,4548.5,2333
20011201|2001-10-10 08:00,10,4548,4555,4537.5,4544.5,1650
20011201|2001-10-10 08:30,10,4546,4596,4531,4591,7415
20011201|2001-10-10 09:00,10,4592,4628,4587,4626.5,6781
20011201|2001-10-10 09:30,10,4627.5,4643,4607,4636.5,6596
20011201|2001-10-10 10:00,10,4637.5,4640.5,4613.5,4633.5,4846
20011201|2001-10-10 10:30,10,4633.5,4636.5,4623.5,4633,2436
20011201|2001-10-10 11:00,10,4633,4640,4629,4637,728
20011201|2001-10-10 11:30,10,4637.5,4662,4634,4651.5,1049
20011201|2001-10-10 12:00,10,4650,4656,4645,4649,622
20011201|2001-10-10 12:30,10,4650,4659,4640.5,4643,1019
20011201|2001-10-11 02:00,11,4679,4687,4660.5,4661.5,4921
20011201|2001-10-11 02:30,11,4663.5,4678.5,4651,4667,3924
20011201|2001-10-11 03:00,11,4667,4706,4661,4701,4760
20011201|2001-10-11 03:30,11,4701.5,4719,4701.5,4714,3814
20011201|2001-10-11 04:00,11,4714,4725,4708.5,4714.5,2861
20011201|2001-10-11 04:30,11,4714,4727.5,4700,4726,2711
20011201|2001-10-11 05:00,11,4727,4734,4717.5,4724,2774
20011201|2001-10-11 05:30,11,4723,4747,4721,4739,3834
20011201|2001-10-11 06:00,11,4738.5,4738.5,4730,4738,2036
20011201|2001-10-11 06:30,11,4738.5,4745.5,4712.5,4739.5,3108
20011201|2001-10-11 07:00,11,4739,4742.5,4721,4735.5,2415
20011201|2001-10-11 07:30,11,4735,4750,4730,4735.5,3105
20011201|2001-10-11 08:00,11,4734.5,4755,4733,4750,2253
20011201|2001-10-11 08:30,11,4751,4772,4743,4753,6985
20011201|2001-10-11 09:00,11,4751.5,4769,4708.5,4713,6359
20011201|2001-10-11 09:30,11,4713,4720.5,4683,4686,5652
20011201|2001-10-11 10:00,11,4686.5,4709,4667,4698,5964
20011201|2001-10-11 10:30,11,4698.5,4703.5,4676,4682.5,2911
20011201|2001-10-11 11:00,11,4682.5,4695,4678,4687.5,776
20011201|2001-10-11 11:30,11,4687.5,4706.5,4687.5,4702.5,1199
20011201|2001-10-11 12:00,11,4702.5,4719,4700,4717,888
20011201|2001-10-11 12:30,11,4717.5,4730,4706.5,4730,799
20011201|2001-10-12 02:00,12,4740,4750,4710,4745.5,4041
20011201|2001-10-12 02:30,12,4746,4746,4682,4693,4695
20011201|2001-10-12 03:00,12,4695.5,4701.5,4663,4676,3348
20011201|2001-10-12 03:30,12,4676,4687,4657.5,4676.5,3305
20011201|2001-10-12 04:00,12,4675.5,4696,4673.5,4695.5,2098
20011201|2001-10-12 04:30,12,4696,4710.5,4689,4703,2533
20011201|2001-10-12 05:00,12,4703,4737,4691.5,4708,3413
20011201|2001-10-12 05:30,12,4708,4710,4687,4693,2520
20011201|2001-10-12 06:00,12,4694,4701.5,4684,4700,1267
20011201|2001-10-12 06:30,12,4701,4718,4701,4709.5,1120
20011201|2001-10-12 07:00,12,4708,4723,4686,4690,1438
20011201|2001-10-12 07:30,12,4690,4697,4653,4665,4311
20011201|2001-10-12 08:00,12,4665.5,4668,4651,4657,2148
20011201|2001-10-12 08:30,12,4657.5,4708,4637.5,4680,8386
20011201|2001-10-12 09:00,12,4679.5,4703.5,4670.5,4687.5,5705
20011201|2001-10-12 09:30,12,4688,4700,4681.5,4693.5,3109
20011201|2001-10-12 10:00,12,4694.5,4703,4680,4684,2879
20011201|2001-10-12 10:30,12,4685.5,4692.5,4640,4640,3379
20011201|2001-10-12 11:00,12,4638,4656,4622,4642.5,3302
20011201|2001-10-12 11:30,12,4644,4652,4614,4621,1729
20011201|2001-10-12 12:00,12,4621,4650.5,4621,4647.5,837
20011201|2001-10-12 12:30,12,4647.5,4654,4615,4624,925
20011201|2001-10-15 02:00,15,4625,4649.5,4621.5,4645,3549
20011201|2001-10-15 02:30,15,4645,4658,4606.5,4611.5,4496
20011201|2001-10-15 03:00,15,4612.5,4623.5,4599.5,4620,2632
20011201|2001-10-15 03:30,15,4620.5,4635,4612.5,4616.5,2110
20011201|2001-10-15 04:00,15,4616.5,4632.5,4607,4611.5,1895
20011201|2001-10-15 04:30,15,4611.5,4631.5,4611.5,4625,1357
20011201|2001-10-15 05:00,15,4625.5,4628,4614,4623.5,1555
20011201|2001-10-15 05:30,15,4622,4625,4615.5,4618.5,397
20011201|2001-10-15 06:00,15,4618,4619.5,4611,4616.5,725
20011201|2001-10-15 06:30,15,4616.5,4626,4613,4626,890
20011201|2001-10-15 07:00,15,4626,4628,4614,4622.5,1245
20011201|2001-10-15 07:30,15,4623,4626.5,4603.5,4605.5,1810
20011201|2001-10-15 08:00,15,4606,4607,4575.5,4580,3014
20011201|2001-10-15 08:30,15,4579.5,4592.5,4552,4559.5,6696
20011201|2001-10-15 09:00,15,4559.5,4565,4541,4558.5,4577
20011201|2001-10-15 09:30,15,4558,4577.5,4548.5,4554,3435
20011201|2001-10-15 10:00,15,4553,4565,4531,4558.5,4375
20011201|2001-10-15 10:30,15,4560.5,4565,4552.5,4552.5,1569
20011201|2001-10-15 11:00,15,4550,4557,4534,4537,1252
20011201|2001-10-15 11:30,15,4537.5,4546,4530,4538,635
20011201|2001-10-15 12:00,15,4535.5,4570,4533.5,4567.5,735
20011201|2001-10-15 12:30,15,4567.5,4586,4563,4582,902
20011201|2001-10-16 02:00,16,4590,4598.5,4544.5,4556,4469
20011201|2001-10-16 02:30,16,4556,4610,4551,4610,4186
20011201|2001-10-16 03:00,16,4610,4637,4605.5,4618,4080
20011201|2001-10-16 03:30,16,4618,4632,4612,4613,2328
20011201|2001-10-16 04:00,16,4613,4663,4609.5,4660,4339
20011201|2001-10-16 04:30,16,4660.5,4670,4650,4661.5,3600
20011201|2001-10-16 05:00,16,4661.5,4667.5,4646,4658.5,2054
20011201|2001-10-16 05:30,16,4658,4658,4637,4643,1454
20011201|2001-10-16 06:00,16,4643,4645,4632,4636,1499
20011201|2001-10-16 06:30,16,4638,4654,4633,4641,1666
20011201|2001-10-16 07:00,16,4641,4649.5,4631.5,4635.5,1297
20011201|2001-10-16 07:30,16,4636,4644,4626.5,4630,1815
20011201|2001-10-16 08:00,16,4630,4644,4627,4639,1517
20011201|2001-10-16 08:30,16,4639.5,4668,4626.5,4651,6517
20011201|2001-10-16 09:00,16,4651,4652,4627,4631.5,4779
20011201|2001-10-16 09:30,16,4632,4635,4587,4606.5,5774
20011201|2001-10-16 10:00,16,4607.5,4623.5,4603,4623,4181
20011201|2001-10-16 10:30,16,4622,4659,4619.5,4645,3440
20011201|2001-10-16 11:00,16,4645,4646,4629.5,4630,1319
20011201|2001-10-16 11:30,16,4630,4645,4627,4644.5,521
20011201|2001-10-16 12:00,16,4645,4658,4640,4656.5,765
20011201|2001-10-16 12:30,16,4656.5,4679,4656.5,4675,1023
20011201|2001-10-17 02:00,17,4724,4734,4708,4711.5,5169
20011201|2001-10-17 02:30,17,4711,4754,4710,4750,5020
20011201|2001-10-17 03:00,17,4750.5,4765,4737,4759.5,3844
20011201|2001-10-17 03:30,17,4759,4762.5,4743,4743,3027
20011201|2001-10-17 04:00,17,4742.5,4764.5,4741.5,4763,2094
20011201|2001-10-17 04:30,17,4763,4781.5,4758,4776,3683
20011201|2001-10-17 05:00,17,4776,4790.5,4772,4787,2807
20011201|2001-10-17 05:30,17,4785.5,4800,4785.5,4798.5,2842
20011201|2001-10-17 06:00,17,4799,4814,4790,4807,2998
20011201|2001-10-17 06:30,17,4807,4807.5,4783,4787,1695
20011201|2001-10-17 07:00,17,4786,4790,4775.5,4785,2778
20011201|2001-10-17 07:30,17,4785.5,4788.5,4770.5,4785,2385
20011201|2001-10-17 08:00,17,4785.5,4799,4783.5,4791,1886
20011201|2001-10-17 08:30,17,4791.5,4791.5,4755,4756,6332
20011201|2001-10-17 09:00,17,4756,4758.5,4694,4707,8779
20011201|2001-10-17 09:30,17,4705.5,4748,4703.5,4741.5,5794
20011201|2001-10-17 10:00,17,4740,4756.5,4727,4736,4186
20011201|2001-10-17 10:30,17,4735,4745,4705,4711.5,4486
20011201|2001-10-17 11:00,17,4712,4720,4682,4686.5,2182
20011201|2001-10-17 11:30,17,4684.5,4699,4657,4673,1655
20011201|2001-10-17 12:00,17,4672.5,4678,4645,4650,1191
20011201|2001-10-17 12:30,17,4650,4670,4641,4660,1251
20011201|2001-10-18 02:00,18,4550,4576.5,4541.5,4567,7096
20011201|2001-10-18 02:30,18,4568.5,4594,4563,4590,5341
20011201|2001-10-18 03:00,18,4590,4608,4576.5,4579,4634
20011201|2001-10-18 03:30,18,4577,4586,4565,4571.5,4501
20011201|2001-10-18 04:00,18,4572,4582,4559.5,4580,3559
20011201|2001-10-18 04:30,18,4579.5,4584.5,4565,4582.5,2017
20011201|2001-10-18 05:00,18,4581.5,4582,4556,4556,2674
20011201|2001-10-18 05:30,18,4556,4578,4554.5,4577.5,1949
20011201|2001-10-18 06:00,18,4578.5,4588,4567.5,4572.5,1813
20011201|2001-10-18 06:30,18,4572.5,4580,4565,4575.5,1152
20011201|2001-10-18 07:00,18,4576,4605,4575,4602,2305
20011201|2001-10-18 07:30,18,4603,4635,4594,4630,4354
20011201|2001-10-18 08:00,18,4630.5,4632.5,4614,4615,2049
20011201|2001-10-18 08:30,18,4616.5,4633.5,4592,4607.5,7499
20011201|2001-10-18 09:00,18,4607,4624,4594,4610.5,5912
20011201|2001-10-18 09:30,18,4611.5,4630,4604.5,4614,4248
20011201|2001-10-18 10:00,18,4612,4639.5,4609,4620,4561
20011201|2001-10-18 10:30,18,4620,4628,4596.5,4605,1680
20011201|2001-10-18 11:00,18,4605,4615.5,4594.5,4606,1481
20011201|2001-10-18 11:30,18,4607,4614.5,4587.5,4592,1165
20011201|2001-10-18 12:00,18,4589.5,4590,4579,4589.5,786
20011201|2001-10-18 12:30,18,4588.5,4593,4571,4579.5,803
20011201|2001-10-19 02:00,19,4587,4624,4584,4616,2956
20011201|2001-10-19 02:30,19,4617.5,4619,4557.5,4558,4777
20011201|2001-10-19 03:00,19,4558,4563,4525.5,4543,5990
20011201|2001-10-19 03:30,19,4544.5,4564.5,4533,4562,3728
20011201|2001-10-19 04:00,19,4564,4575,4542,4552.5,3694
20011201|2001-10-19 04:30,19,4552,4561.5,4545.5,4550.5,1689
20011201|2001-10-19 05:00,19,4552.5,4559,4534.5,4535,1593
20011201|2001-10-19 05:30,19,4535.5,4535.5,4480,4490,5925
20011201|2001-10-19 06:00,19,4489.5,4527.5,4471,4486,5783
20011201|2001-10-19 06:30,19,4486,4512,4484.5,4508,2290
20011201|2001-10-19 07:00,19,4509,4520,4500,4510,1025
20011201|2001-10-19 07:30,19,4511,4534,4508.5,4526,2935
20011201|2001-10-19 08:00,19,4526,4532,4508.5,4510,1746
20011201|2001-10-19 08:30,19,4511.5,4523,4496.5,4499.5,5538
20011201|2001-10-19 09:00,19,4500,4523,4492.5,4516,4653
20011201|2001-10-19 09:30,19,4516.5,4544.5,4513,4540.5,3168
20011201|2001-10-19 10:00,19,4539.5,4556.5,4532,4545.5,3343
20011201|2001-10-19 10:30,19,4546,4547.5,4507,4511,1946
20011201|2001-10-19 11:00,19,4511,4528.5,4510,4527.5,526
20011201|2001-10-19 11:30,19,4526.5,4526.5,4511,4517,359
20011201|2001-10-19 12:00,19,4518.5,4539,4514.5,4530.5,418
20011201|2001-10-19 12:30,19,4529.5,4541,4527.5,4538.5,686
20011201|2001-10-22 02:00,22,4565,4573,4531.5,4541,3150
20011201|2001-10-22 02:30,22,4539.5,4546.5,4508.5,4512.5,3291
20011201|2001-10-22 03:00,22,4511.5,4541,4508,4538.5,2603
20011201|2001-10-22 03:30,22,4539.5,4551,4532.5,4546,2267
20011201|2001-10-22 04:00,22,4545,4560,4545,4553,2321
20011201|2001-10-22 04:30,22,4552.5,4559,4540.5,4543,969
20011201|2001-10-22 05:00,22,4544,4555,4535.5,4550.5,1093
20011201|2001-10-22 05:30,22,4550.5,4553.5,4538.5,4540,898
20011201|2001-10-22 06:00,22,4540,4544,4525,4532,1352
20011201|2001-10-22 06:30,22,4532,4546,4530,4543,978
20011201|2001-10-22 07:00,22,4543.5,4556,4533.5,4554,1095
20011201|2001-10-22 07:30,22,4554,4568.5,4552.5,4565.5,1664
20011201|2001-10-22 08:00,22,4566.5,4572,4553,4553.5,1414
20011201|2001-10-22 08:30,22,4555,4588,4544.5,4579,5338
20011201|2001-10-22 09:00,22,4579.5,4585,4570,4583.5,3905
20011201|2001-10-22 09:30,22,4583,4617,4583,4616.5,5234
20011201|2001-10-22 10:00,22,4617.5,4630,4609,4626.5,3129
20011201|2001-10-22 10:30,22,4626.5,4640,4610,4620.5,1854
20011201|2001-10-22 11:00,22,4621,4638,4617,4636.5,712
20011201|2001-10-22 11:30,22,4637,4665.5,4635.5,4654,1305
20011201|2001-10-22 12:00,22,4654,4664,4643,4643.5,695
20011201|2001-10-22 12:30,22,4645.5,4645.5,4626,4626,764
20011201|2001-10-23 02:00,23,4665,4694,4661.5,4690.5,5103
20011201|2001-10-23 02:30,23,4690,4700,4680,4692.5,3297
20011201|2001-10-23 03:00,23,4691.5,4716.5,4689,4706.5,3253
20011201|2001-10-23 03:30,23,4708,4713,4696,4705,2365
20011201|2001-10-23 04:00,23,4705,4723,4700,4702,2448
20011201|2001-10-23 04:30,23,4702,4717,4696.5,4711,1719
20011201|2001-10-23 05:00,23,4711.5,4722.5,4701,4715,1896
20011201|2001-10-23 05:30,23,4715,4748,4714,4746,3587
20011201|2001-10-23 06:00,23,4746.5,4755,4737.5,4740,2292
20011201|2001-10-23 06:30,23,4740,4742.5,4733.5,4733.5,1502
20011201|2001-10-23 07:00,23,4734,4734,4721,4731.5,1769
20011201|2001-10-23 07:30,23,4732,4747,4725,4746,1967
20011201|2001-10-23 08:00,23,4748,4753.5,4733,4735.5,2065
20011201|2001-10-23 08:30,23,4734,4742.5,4710,4726,7111
20011201|2001-10-23 09:00,23,4725.5,4755,4719.5,4745,6235
20011201|2001-10-23 09:30,23,4745.5,4761,4727.5,4730,5026
20011201|2001-10-23 10:00,23,4728.5,4764.5,4727.5,4763,4373
20011201|2001-10-23 10:30,23,4763,4765.5,4729.5,4736.5,2812
20011201|2001-10-23 11:00,23,4738,4738.5,4721,4728.5,1681
20011201|2001-10-23 11:30,23,4728.5,4735,4714,4730,1003
20011201|2001-10-23 12:00,23,4729,4733.5,4711.5,4716,561
20011201|2001-10-23 12:30,23,4718.5,4739.5,4717.5,4739.5,705
20011201|2001-10-24 02:00,24,4708,4717.5,4684,4704,4152
20011201|2001-10-24 02:30,24,4705.5,4744,4705.5,4740.5,4174
20011201|2001-10-24 03:00,24,4740,4839,4738.5,4829,8121
20011201|2001-10-24 03:30,24,4829,4871,4816.5,4850.5,7069
20011201|2001-10-24 04:00,24,4850,4861,4832,4840,3625
20011201|2001-10-24 04:30,24,4840,4845,4823,4826.5,2610
20011201|2001-10-24 05:00,24,4826.5,4851.5,4824,4841.5,1903
20011201|2001-10-24 05:30,24,4842,4856,4826.5,4853,2032
20011201|2001-10-24 06:00,24,4852.5,4852.5,4826.5,4835,2088
20011201|2001-10-24 06:30,24,4836.5,4840,4825.5,4836,3395
20011201|2001-10-24 07:00,24,4835.5,4837.5,4800.5,4805,2806
20011201|2001-10-24 07:30,24,4803,4816.5,4791,4795.5,3191
20011201|2001-10-24 08:00,24,4794,4804.5,4788,4788,1800
20011201|2001-10-24 08:30,24,4789,4820,4774.5,4781,4268
20011201|2001-10-25 02:00,25,4820.5,4905.5,4815,4896,6394
20011201|2001-10-25 02:30,25,4898,4902.5,4864,4866,4094
20011201|2001-10-25 03:00,25,4865,4874,4849.5,4855,3466
20011201|2001-10-25 03:30,25,4854.5,4872.5,4837,4841,2293
20011201|2001-10-25 04:00,25,4840.5,4852.5,4828,4842.5,2377
20011201|2001-10-25 04:30,25,4840.5,4854.5,4808,4808,2854
20011201|2001-10-25 05:00,25,4808,4821,4780,4791.5,2862
20011201|2001-10-25 05:30,25,4791.5,4803.5,4768,4784,2356
20011201|2001-10-25 06:00,25,4783,4802,4783,4793.5,1405
20011201|2001-10-25 06:30,25,4793.5,4802,4750,4754.5,4393
20011201|2001-10-25 07:00,25,4757.5,4785,4755.5,4762.5,2750
20011201|2001-10-25 07:30,25,4761,4761,4706,4717.5,5855
20011201|2001-10-25 08:00,25,4717.5,4734,4699.5,4718,2497
20011201|2001-10-25 08:30,25,4717.5,4738,4696,4696,5668
20011201|2001-10-25 09:00,25,4700.5,4713.5,4681,4703,6829
20011201|2001-10-25 09:30,25,4703,4716,4688,4703,4067
20011201|2001-10-25 10:00,25,4702.5,4718.5,4687.5,4693.5,4369
20011201|2001-10-25 10:30,25,4690,4708.5,4685,4698,2354
20011201|2001-10-25 11:00,25,4699.5,4711.5,4696,4708.5,878
20011201|2001-10-25 11:30,25,4708,4718.5,4705,4718.5,466
20011201|2001-10-25 12:00,25,4718.5,4744,4718,4731,1146
20011201|2001-10-25 12:30,25,4732,4741,4722,4726.5,549
20011201|2001-10-26 02:00,26,4802,4812,4772,4772,5161
20011201|2001-10-26 02:30,26,4774,4791.5,4752,4763,3232
20011201|2001-10-26 03:00,26,4762.5,4808.5,4759.5,4807.5,3015
20011201|2001-10-26 03:30,26,4807.5,4819,4790.5,4805.5,2659
20011201|2001-10-26 04:00,26,4805,4817,4793.5,4803,1508
20011201|2001-10-26 04:30,26,4803,4817,4797,4809,1290
20011201|2001-10-26 05:00,26,4808.5,4814,4795.5,4801,1320
20011201|2001-10-26 05:30,26,4801.5,4802,4773.5,4781.5,1485
20011201|2001-10-26 06:00,26,4780,4790,4767,4771,1080
20011201|2001-10-26 06:30,26,4771,4779.5,4769,4777.5,639
20011201|2001-10-26 07:00,26,4778,4790.5,4776,4788.5,772
20011201|2001-10-26 07:30,26,4788.5,4798,4787,4789,1061
20011201|2001-10-26 08:00,26,4790,4791,4781,4786,1311
20011201|2001-10-26 08:30,26,4785,4819,4775.5,4786.5,5718
20011201|2001-10-26 09:00,26,4787.5,4823.5,4778.5,4816.5,5222
20011201|2001-10-26 09:30,26,4817.5,4819,4790.5,4790.5,2826
20011201|2001-10-26 10:00,26,4790,4830,4790,4809.5,4069
20011201|2001-10-26 10:30,26,4807,4817,4795.5,4813.5,1308
20011201|2001-10-26 11:00,26,4813,4821,4804,4812,1260
20011201|2001-10-26 11:30,26,4812.5,4830,4808.5,4827.5,492
20011201|2001-10-26 12:00,26,4829,4843.5,4826,4827.5,685
20011201|2001-10-26 12:30,26,4826.5,4839,4823.5,4838.5,638
20011201|2001-10-29 02:00,29,4795,4802,4763.5,4780,3889
20011201|2001-10-29 02:30,29,4780.5,4784,4748.5,4756,4400
20011201|2001-10-29 03:00,29,4757,4767.5,4739.5,4758.5,2633
20011201|2001-10-29 03:30,29,4759,4763.5,4736,4762.5,3491
20011201|2001-10-29 04:00,29,4764,4779,4754,4768,2014
20011201|2001-10-29 04:30,29,4768,4768,4741.5,4750,1964
20011201|2001-10-29 05:00,29,4750.5,4752.5,4725,4740,2958
20011201|2001-10-29 05:30,29,4742,4751.5,4735,4745,1061
20011201|2001-10-29 06:00,29,4743.5,4762,4739,4758,1306
20011201|2001-10-29 06:30,29,4758,4770,4751,4769,1006
20011201|2001-10-29 07:00,29,4769,4769,4755.5,4760,1246
20011201|2001-10-29 07:30,29,4760,4782.5,4758.5,4781,1816
20011201|2001-10-29 08:00,29,4781.5,4784,4770.5,4775,1274
20011201|2001-10-29 08:30,29,4775,4777.5,4746,4754,6487
20011201|2001-10-29 09:00,29,4754,4754,4732.5,4738.5,5194
20011201|2001-10-29 09:30,29,4739,4756.5,4724,4743,4663
20011201|2001-10-29 10:00,29,4743.5,4746.5,4712.5,4723.5,4763
20011201|2001-10-29 10:30,29,4722,4727,4705,4707,2487
20011201|2001-10-29 11:00,29,4707,4712,4697,4710,1006
20011201|2001-10-29 11:30,29,4710,4713.5,4700.5,4707,772
20011201|2001-10-29 12:00,29,4706,4709.5,4689,4692.5,1031
20011201|2001-10-29 12:30,29,4692.5,4701.5,4692.5,4700,889
20011201|2001-10-30 02:00,30,4620,4639.5,4610,4630,5689
20011201|2001-10-30 02:30,30,4628.5,4633.5,4592.5,4594.5,5874
20011201|2001-10-30 03:00,30,4595,4618,4594,4618,2935
20011201|2001-10-30 03:30,30,4618,4618.5,4584,4593,3569
20011201|2001-10-30 04:00,30,4593,4600,4576.5,4579,3693
20011201|2001-10-30 04:30,30,4579,4579.5,4555,4568,4327
20011201|2001-10-30 05:00,30,4566.5,4579,4558.5,4558.5,1875
20011201|2001-10-30 05:30,30,4559,4578.5,4558.5,4564,1411
20011201|2001-10-30 06:00,30,4564,4581,4561,4579,1519
20011201|2001-10-30 06:30,30,4579,4587,4575,4578,1035
20011201|2001-10-30 07:00,30,4578,4598.5,4578,4593,1516
20011201|2001-10-30 07:30,30,4592,4592,4571,4575,1739
20011201|2001-10-30 08:00,30,4575.5,4583,4568,4577.5,1549
20011201|2001-10-30 08:30,30,4578.5,4584,4545,4552,5258
20011201|2001-10-30 09:00,30,4553,4556.5,4509,4526,9415
20011201|2001-10-30 09:30,30,4526,4534,4502.5,4534,6002
20011201|2001-10-30 10:00,30,4532.5,4535,4518,4531,4867
20011201|2001-10-30 10:30,30,4532.5,4544,4516,4534.5,5209
20011201|2001-10-30 11:00,30,4534.5,4541,4522,4523,1053
20011201|2001-10-30 11:30,30,4522.5,4538,4522.5,4532,581
20011201|2001-10-30 12:00,30,4533,4542.5,4522,4540,716
20011201|2001-10-30 12:30,30,4541,4588,4538.5,4588,1672
20011201|2001-10-31 02:00,31,4557,4560.5,4480.5,4492,5614
20011201|2001-10-31 02:30,31,4492.5,4571,4491,4560,6066
20011201|2001-10-31 03:00,31,4560,4588.5,4539.5,4565.5,4553
20011201|2001-10-31 03:30,31,4565,4569,4537.5,4540.5,2712
20011201|2001-10-31 04:00,31,4539.5,4550,4520,4548,2891
20011201|2001-10-31 04:30,31,4548.5,4557,4532.5,4554.5,2300
20011201|2001-10-31 05:00,31,4556,4556.5,4533.5,4546.5,1268
20011201|2001-10-31 05:30,31,4546.5,4567,4546.5,4565,1366
20011201|2001-10-31 06:00,31,4563,4571.5,4542,4556.5,1558
20011201|2001-10-31 06:30,31,4556.5,4566,4555,4558,1263
20011201|2001-10-31 07:00,31,4557,4575,4535,4570.5,2168
20011201|2001-10-31 07:30,31,4573.5,4615,4570,4605,6703
20011201|2001-10-31 08:00,31,4605.5,4610,4593.5,4606.5,2206
20011201|2001-10-31 08:30,31,4605,4632,4588.5,4632,6792
20011201|2001-10-31 09:00,31,4636,4655,4627,4627.5,7483
20011201|2001-10-31 09:30,31,4627,4634,4614.5,4626.5,4706
20011201|2001-10-31 10:00,31,4626.5,4633.5,4591.5,4595,3822
20011201|2001-10-31 10:30,31,4595,4603.5,4581,4583,1660
20011201|2001-10-31 11:00,31,4584.5,4605,4581.5,4587,849
20011201|2001-10-31 11:30,31,4586.5,4590.5,4540,4545,1673
20011201|2001-10-31 12:00,31,4542.5,4573,4541.5,4558,1215
20011201|2001-10-31 12:30,31,4557.5,4586.5,4557.5,4578.5,1291
20011201|2001-11-01 02:00,1,4578,4578,4525,4556.5,3379
20011201|2001-11-01 02:30,1,4556,4556,4502.5,4518,3688
20011201|2001-11-01 03:00,1,4517,4543,4512,4539,2266
20011201|2001-11-01 03:30,1,4538,4547.5,4512.5,4519.5,2160
20011201|2001-11-01 04:00,1,4520,4542,4509,4529,1913
20011201|2001-11-01 04:30,1,4529.5,4552.5,4529,4540.5,1318
20011201|2001-11-01 05:00,1,4541,4562,4535,4547,1475
20011201|2001-11-01 05:30,1,4547,4560,4545.5,4551.5,767
20011201|2001-11-01 06:00,1,4552,4552,4524,4531,1526
20011201|2001-11-01 06:30,1,4531,4550,4529,4549,756
20011201|2001-11-01 07:00,1,4547.5,4567,4537,4548.5,1975
20011201|2001-11-01 07:30,1,4547,4592.5,4542,4580,4031
20011201|2001-11-01 08:00,1,4581,4604.5,4580,4592,1873
20011201|2001-11-01 08:30,1,4590,4598.5,4569,4591.5,3810
20011201|2001-11-01 09:00,1,4591,4610,4510,4555,8557
20011201|2001-11-01 09:30,1,4556,4597,4555,4592,5743
20011201|2001-11-01 10:00,1,4591,4624,4580,4624,4751
20011201|2001-11-01 10:30,1,4622.5,4627,4608,4620.5,1964
20011201|2001-11-01 11:00,1,4620.5,4633,4619,4629.5,1000
20011201|2001-11-01 11:30,1,4629.5,4653.5,4624.5,4650,842
20011201|2001-11-01 12:00,1,4649,4660.5,4648,4659,1231
20011201|2001-11-01 12:30,1,4659,4663,4640,4649.5,1009
20011201|2001-11-02 02:00,2,4668,4668,4606,4636,5449
20011201|2001-11-02 02:30,2,4635.5,4673,4625.5,4657.5,3505
20011201|2001-11-02 03:00,2,4657.5,4675,4643.5,4667,2881
20011201|2001-11-02 03:30,2,4667,4677,4638.5,4638.5,2487
20011201|2001-11-02 04:00,2,4639,4643,4624.5,4639.5,1803
20011201|2001-11-02 04:30,2,4639,4659.5,4637,4657,1299
20011201|2001-11-02 05:00,2,4656.5,4668.5,4651,4652,1069
20011201|2001-11-02 05:30,2,4653.5,4658,4648,4652.5,986
20011201|2001-11-02 06:00,2,4653,4656,4636,4641,1056
20011201|2001-11-02 06:30,2,4641.5,4643.5,4613.5,4619,1482
20011201|2001-11-02 07:00,2,4619.5,4640,4590,4607.5,2253
20011201|2001-11-02 07:30,2,4609.5,4671.5,4606.5,4656.5,5939
20011201|2001-11-02 08:00,2,4654,4657,4639,4642,1548
20011201|2001-11-02 08:30,2,4640.5,4655,4616,4636,5248
20011201|2001-11-02 09:00,2,4637.5,4640,4611,4630,4902
20011201|2001-11-02 09:30,2,4629.5,4634,4593.5,4600.5,3628
20011201|2001-11-02 10:00,2,4600.5,4621,4590,4612.5,3208
20011201|2001-11-02 10:30,2,4612.5,4622,4598,4614,1261
20011201|2001-11-02 11:00,2,4617,4622.5,4605.5,4615,888
20011201|2001-11-02 11:30,2,4615,4621,4607,4614.5,515
20011201|2001-11-02 12:00,2,4613.5,4620,4608.5,4619,353
20011201|2001-11-02 12:30,2,4618.5,4621.5,4587.5,4591,829
20011201|2001-11-05 02:00,5,4637,4666,4630,4664,2814
20011201|2001-11-05 02:30,5,4663.5,4692,4662,4691,3703
20011201|2001-11-05 03:00,5,4692,4721,4690,4716,6782
20011201|2001-11-05 03:30,5,4714.5,4719.5,4700,4704,2407
20011201|2001-11-05 04:00,5,4704,4726.5,4703,4725,1927
20011201|2001-11-05 04:30,5,4726,4735,4714,4714.5,3034
20011201|2001-11-05 05:00,5,4714.5,4728.5,4712,4726,1101
20011201|2001-11-05 05:30,5,4725.5,4732,4714.5,4719,1122
20011201|2001-11-05 06:00,5,4719.5,4730,4717.5,4720.5,574
20011201|2001-11-05 06:30,5,4722,4723,4710.5,4719,937
20011201|2001-11-05 07:00,5,4721,4743.5,4718.5,4740,1848
20011201|2001-11-05 07:30,5,4740,4742,4731.5,4738,1323
20011201|2001-11-05 08:00,5,4738,4738,4725,4728.5,1130
20011201|2001-11-05 08:30,5,4728.5,4748,4725,4739,4400
20011201|2001-11-05 09:00,5,4739.5,4770.5,4723,4768.5,6699
20011201|2001-11-05 09:30,5,4767.5,4768.5,4747,4755,3418
20011201|2001-11-05 10:00,5,4755.5,4775,4755,4768,3315
20011201|2001-11-05 10:30,5,4768.5,4771,4753,4753,1453
20011201|2001-11-05 11:00,5,4751,4763,4751,4760,1480
20011201|2001-11-05 11:30,5,4760,4763,4746.5,4758,600
20011201|2001-11-05 12:00,5,4756.5,4766.5,4751,4753,530
20011201|2001-11-05 12:30,5,4752.5,4783,4750.5,4779.5,928
20011201|2001-11-06 02:00,6,4800,4834,4791.5,4823,5055
20011201|2001-11-06 02:30,6,4823,4830,4810,4830,2797
20011201|2001-11-06 03:00,6,4830,4842,4824.5,4828,3242
20011201|2001-11-06 03:30,6,4828,4832.5,4802,4806.5,2313
20011201|2001-11-06 04:00,6,4806.5,4812.5,4787.5,4790,2394
20011201|2001-11-06 04:30,6,4790.5,4802.5,4777.5,4781,3270
20011201|2001-11-06 05:00,6,4781.5,4804,4779,4801,2107
20011201|2001-11-06 05:30,6,4802,4806,4768.5,4781.5,1781
20011201|2001-11-06 06:00,6,4783,4793.5,4782.5,4788,1026
20011201|2001-11-06 06:30,6,4787,4797,4785,4794,650
20011201|2001-11-06 07:00,6,4796,4797,4770.5,4771,1100
20011201|2001-11-06 07:30,6,4771.5,4772,4750.5,4760,3069
20011201|2001-11-06 08:00,6,4761.5,4764.5,4748,4748.5,1363
20011201|2001-11-06 08:30,6,4749,4776,4741,4775,4789
20011201|2001-11-06 09:00,6,4774.5,4778.5,4755,4767.5,3621
20011201|2001-11-06 09:30,6,4767.5,4790.5,4767,4773.5,2991
20011201|2001-11-06 10:00,6,4774,4775,4751,4759.5,2601
20011201|2001-11-06 10:30,6,4762.5,4766.5,4755,4759.5,717
20011201|2001-11-06 11:00,6,4759.5,4764,4745,4754.5,543
20011201|2001-11-06 11:30,6,4753.5,4755.5,4743.5,4746,357
20011201|2001-11-06 12:00,6,4746,4750,4742,4747,266
20011201|2001-11-06 12:30,6,4747,4758,4735,4742,731
20011201|2001-11-07 02:00,7,4777,4819,4762,4781,5903
20011201|2001-11-07 02:30,7,4782.5,4789,4732.5,4745,5453
20011201|2001-11-07 03:00,7,4745.5,4745.5,4697,4725,5452
20011201|2001-11-07 03:30,7,4724.5,4750,4714.5,4750,3114
20011201|2001-11-07 04:00,7,4749,4779,4746,4759.5,3657
20011201|2001-11-07 04:30,7,4760,4775,4753,4761,2134
20011201|2001-11-07 05:00,7,4759.5,4772,4744.5,4756,2118
20011201|2001-11-07 05:30,7,4755,4770,4746.5,4770,1217
20011201|2001-11-07 06:00,7,4769.5,4784,4766,4771,1603
20011201|2001-11-07 06:30,7,4771,4771,4753.5,4756.5,2943
20011201|2001-11-07 07:00,7,4758,4780,4758,4774,1277
20011201|2001-11-07 07:30,7,4773,4787,4764,4777.5,2349
20011201|2001-11-07 08:00,7,4778.5,4783,4777,4779,212
20011201|2001-11-07 09:30,7,4821,4827.5,4820.5,4827,19611
20011201|2001-11-07 10:00,7,4826.5,4867.5,4823,4847,6453
20011201|2001-11-07 10:30,7,4847,4854,4837,4838.5,2014
20011201|2001-11-07 11:00,7,4839,4848.5,4833.5,4833.5,1348
20011201|2001-11-07 11:30,7,4835.5,4855.5,4833.5,4849.5,725
20011201|2001-11-07 12:00,7,4848.5,4882,4845,4863,1130
20011201|2001-11-07 12:30,7,4864.5,4887,4864.5,4883,1157
20011201|2001-11-08 02:00,8,4856.5,4884.5,4855,4870,4160
20011201|2001-11-08 02:30,8,4869,4922,4866,4908,4514
20011201|2001-11-08 03:00,8,4907.5,4947.5,4904,4940,5335
20011201|2001-11-08 03:30,8,4939,4957,4935.5,4950.5,3412
20011201|2001-11-08 04:00,8,4950,4962,4948,4948,3068
20011201|2001-11-08 04:30,8,4948.5,4951.5,4934,4950,2409
20011201|2001-11-08 05:00,8,4952,4954,4944,4947,2750
20011201|2001-11-08 05:30,8,4947,4964,4945,4957,1818
20011201|2001-11-08 06:00,8,4956.5,4982,4954.5,4975,3226
20011201|2001-11-08 06:30,8,4975,4989.5,4929.5,4965,5949
20011201|2001-11-08 07:00,8,4964.5,4964.5,4937,4956.5,3385
20011201|2001-11-08 07:30,8,4956.5,4972.5,4947,4953.5,2925
20011201|2001-11-08 08:00,8,4953,4959,4938.5,4952,1835
20011201|2001-11-08 08:30,8,4952,4966.5,4951,4964.5,5754
20011201|2001-11-08 09:00,8,4965,5002,4954.5,4993.5,6433
20011201|2001-11-08 09:30,8,4994,5027,4985,5025,5012
20011201|2001-11-08 10:00,8,5026,5029.5,4989.5,4991,4403
20011201|2001-11-08 10:30,8,4990,4999.5,4986.5,4993,1425
20011201|2001-11-08 11:00,8,4992,4998.5,4971.5,4979.5,1209
20011201|2001-11-08 11:30,8,4979,4991,4973.5,4981.5,591
20011201|2001-11-08 12:00,8,4981,4992.5,4972,4987,707
20011201|2001-11-08 12:30,8,4986,5005,4978,4982,1091
20011201|2001-11-09 02:00,9,4930,4952,4926,4927.5,4381
20011201|2001-11-09 02:30,9,4928,4961.5,4924.5,4945.5,3338
20011201|2001-11-09 03:00,9,4945,4968,4943.5,4944,2803
20011201|2001-11-09 03:30,9,4944.5,4959,4936.5,4947,2021
20011201|2001-11-09 04:00,9,4946.5,4975.5,4944,4972,1877
20011201|2001-11-09 04:30,9,4970,4977.5,4953,4974,1825
20011201|2001-11-09 05:00,9,4975,4980,4958.5,4962.5,1456
20011201|2001-11-09 05:30,9,4961.5,4963.5,4950.5,4950.5,658
20011201|2001-11-09 06:00,9,4951.5,4953,4929.5,4932.5,1300
20011201|2001-11-09 06:30,9,4932.5,4943,4926,4941,1414
20011201|2001-11-09 07:00,9,4941,4961,4936,4942,1103
20011201|2001-11-09 07:30,9,4943.5,4943.5,4911,4918.5,4393
20011201|2001-11-09 08:00,9,4918.5,4920.5,4908,4918.5,1421
20011201|2001-11-09 08:30,9,4918,4950.5,4908,4914,6015
20011201|2001-11-09 09:00,9,4915,4947,4910,4947,4849
20011201|2001-11-09 09:30,9,4947,4959.5,4929,4929,4196
20011201|2001-11-09 10:00,9,4928.5,4937,4914,4927,3036
20011201|2001-11-09 10:30,9,4926,4934,4917,4917,1036
20011201|2001-11-09 11:00,9,4916.5,4931,4912.5,4928,803
20011201|2001-11-09 11:30,9,4928,4941,4919,4940,636
20011201|2001-11-09 12:00,9,4941,4943.5,4934,4939,365
20011201|2001-11-09 12:30,9,4936.5,4940,4927,4932,460
20011201|2001-11-12 02:00,12,4923,4926.5,4891.5,4903,3722
20011201|2001-11-12 02:30,12,4904.5,4915,4862,4872,3777
20011201|2001-11-12 03:00,12,4872,4878,4857,4867,2772
20011201|2001-11-12 03:30,12,4865,4882.5,4864,4877.5,1497
20011201|2001-11-12 04:00,12,4879,4879,4842,4854,2582
20011201|2001-11-12 04:30,12,4853,4857.5,4845.5,4853,794
20011201|2001-11-12 05:00,12,4852,4853.5,4833,4843,1789
20011201|2001-11-12 05:30,12,4843,4853,4836,4853,1240
20011201|2001-11-12 06:00,12,4852.5,4864,4847.5,4854.5,924
20011201|2001-11-12 06:30,12,4854.5,4860,4851.5,4858,399
20011201|2001-11-12 07:00,12,4858,4869,4855.5,4864,1134
20011201|2001-11-12 07:30,12,4863,4874.5,4862.5,4870.5,1332
20011201|2001-11-12 08:00,12,4870,4871.5,4760,4762.5,2196
20011201|2001-11-12 08:30,12,4760,4799,4670,4787.5,12511
20011201|2001-11-12 09:00,12,4786,4787,4741.5,4783.5,5977
20011201|2001-11-12 09:30,12,4784,4819.5,4770,4804,5503
20011201|2001-11-12 10:00,12,4806,4806,4763,4771,4007
20011201|2001-11-12 10:30,12,4771,4779,4768,4778.5,1674
20011201|2001-11-12 11:00,12,4777,4816,4777,4816,1109
20011201|2001-11-12 11:30,12,4815,4827.5,4799,4819,1189
20011201|2001-11-12 12:00,12,4820,4849.5,4813.5,4847,1301
20011201|2001-11-12 12:30,12,4847.5,4856,4840.5,4852,1049
20011201|2001-11-13 02:00,13,4874.5,4892,4864,4872,4059
20011201|2001-11-13 02:30,13,4872.5,4907.5,4872,4900,4382
20011201|2001-11-13 03:00,13,4900.5,4909,4876,4883.5,2743
20011201|2001-11-13 03:30,13,4883.5,4899.5,4878,4897,2154
20011201|2001-11-13 04:00,13,4898,4933,4895,4907.5,4590
20011201|2001-11-13 04:30,13,4907.5,4927,4906,4914,1951
20011201|2001-11-13 05:00,13,4914,4925,4911,4916,1308
20011201|2001-11-13 05:30,13,4915.5,4934,4914,4931,1426
20011201|2001-11-13 06:00,13,4930.5,4951.5,4930,4944,2536
20011201|2001-11-13 06:30,13,4945,4948,4936.5,4937,1234
20011201|2001-11-13 07:00,13,4938,4944.5,4933,4943.5,1200
20011201|2001-11-13 07:30,13,4943,4958,4938.5,4943,2040
20011201|2001-11-13 08:00,13,4943,4947,4934.5,4941.5,1084
20011201|2001-11-13 08:30,13,4941,4946,4919,4923,4757
20011201|2001-11-13 09:00,13,4924,4949.5,4920,4931,3921
20011201|2001-11-13 09:30,13,4932,4950,4929.5,4944,3078
20011201|2001-11-13 10:00,13,4944,4967.5,4941.5,4945,3994
20011201|2001-11-13 10:30,13,4945,4965,4943,4961.5,1690
20011201|2001-11-13 11:00,13,4961.5,4969,4953,4965,965
20011201|2001-11-13 11:30,13,4965.5,4983,4963.5,4979.5,1106
20011201|2001-11-13 12:00,13,4980,4997,4978,4987,869
20011201|2001-11-13 12:30,13,4985,4990,4966.5,4973,945
20011201|2001-11-14 02:00,14,4976,5032,4976,5018.5,6182
20011201|2001-11-14 02:30,14,5017.5,5037,4999,5032.5,4500
20011201|2001-11-14 03:00,14,5032.5,5061,5032.5,5047.5,5071
20011201|2001-11-14 03:30,14,5047.5,5067.5,5041.5,5045.5,3304
20011201|2001-11-14 04:00,14,5043,5049,5027.5,5037.5,2390
20011201|2001-11-14 04:30,14,5037.5,5047,5010.5,5011,2893
20011201|2001-11-14 05:00,14,5012,5018.5,4996,5007.5,2218
20011201|2001-11-14 05:30,14,5008.5,5019.5,4998,5006,2411
20011201|2001-11-14 06:00,14,5006,5021,5001,5021,1450
20011201|2001-11-14 06:30,14,5021,5022.5,5013,5019.5,831
20011201|2001-11-14 07:00,14,5019,5038,5004.5,5038,1584
20011201|2001-11-14 07:30,14,5036,5060.5,5024,5047,2987
20011201|2001-11-14 09:30,14,4975,4977.5,4957,4976,21738
20011201|2001-11-14 10:00,14,4975.5,4992,4968,4990.5,3602
20011201|2001-11-14 10:30,14,4989,4997,4979.5,4985.5,1697
20011201|2001-11-14 11:00,14,4987,4987.5,4970.5,4978,604
20011201|2001-11-14 11:30,14,4978.5,4985,4972,4976,354
20011201|2001-11-14 12:00,14,4977,4982.5,4965.5,4978,604
20011201|2001-11-14 12:30,14,4978,4984,4968.5,4969,488
20011201|2001-11-15 02:00,15,5055,5065,5031,5053.5,5793
20011201|2001-11-15 02:30,15,5053.5,5054,5015.5,5020.5,4223
20011201|2001-11-15 03:00,15,5020,5052,5010,5051,3867
20011201|2001-11-15 03:30,15,5052.5,5084.5,5041.5,5079,6151
20011201|2001-11-15 04:00,15,5079.5,5094.5,5071,5080,4401
20011201|2001-11-15 04:30,15,5081.5,5087.5,5064,5082,2009
20011201|2001-11-15 05:00,15,5082,5092,5071,5080,2156
20011201|2001-11-15 05:30,15,5081,5085.5,5065,5078,2347
20011201|2001-11-15 06:00,15,5078,5080,5054,5057.5,1906
20011201|2001-11-15 06:30,15,5057,5058,5034.5,5035.5,2874
20011201|2001-11-15 07:00,15,5035,5053.5,5032.5,5053.5,1521
20011201|2001-11-15 07:30,15,5051,5054.5,4984,5025.5,6884
20011201|2001-11-15 08:00,15,5026.5,5029,5002,5009,2153
20011201|2001-11-15 08:30,15,5009,5036,4995,5016.5,6509
20011201|2001-11-15 09:00,15,5015,5057,5005,5049,5564
20011201|2001-11-15 09:30,15,5051,5063,5040,5052.5,5035
20011201|2001-11-15 10:00,15,5052,5053.5,5025.5,5029.5,3684
20011201|2001-11-15 10:30,15,5029.5,5049,5028,5044.5,1397
20011201|2001-11-15 11:00,15,5044,5052,5032,5052,1079
20011201|2001-11-15 11:30,15,5052,5064,5044.5,5058,842
20011201|2001-11-15 12:00,15,5058,5070.5,5048,5057,772
20011201|2001-11-15 12:30,15,5057,5062,5039,5046.5,860
20011201|2001-11-16 02:00,16,5035.5,5044.5,5007.5,5023,3484
20011201|2001-11-16 02:30,16,5023.5,5047.5,5012.5,5038,3673
20011201|2001-11-16 03:00,16,5037.5,5079,5037,5071.5,3810
20011201|2001-11-16 03:30,16,5070.5,5082.5,5058,5060,2636
20011201|2001-11-16 04:00,16,5060,5080.5,5055,5067,2184
20011201|2001-11-16 04:30,16,5068.5,5077,5058.5,5074,1568
20011201|2001-11-16 05:00,16,5074.5,5095.5,5074,5083.5,2598
20011201|2001-11-16 05:30,16,5085,5093,5076,5088.5,2757
20011201|2001-11-16 06:00,16,5088.5,5118,5086,5100,4726
20011201|2001-11-16 06:30,16,5100,5111.5,5094.5,5103,1575
20011201|2001-11-16 07:00,16,5102.5,5136,5099.5,5123,2664
20011201|2001-11-16 07:30,16,5124,5135,5096,5099,2823
20011201|2001-11-16 08:00,16,5098,5110,5089.5,5097,2347
20011201|2001-11-16 08:30,16,5099,5113,5072.5,5092.5,6693
20011201|2001-11-16 09:00,16,5092.5,5124,5082,5105,4631
20011201|2001-11-16 09:30,16,5103.5,5113.5,5096,5104,2616
20011201|2001-11-16 10:00,16,5104,5120.5,5102.5,5104,2476
20011201|2001-11-16 10:30,16,5105,5108,5088,5096,1434
20011201|2001-11-16 11:00,16,5097,5107,5085,5085,574
20011201|2001-11-16 11:30,16,5085,5092.5,5077,5080,691
20011201|2001-11-16 12:00,16,5080,5088.5,5057,5060,1063
20011201|2001-11-16 12:30,16,5061,5075,5057,5058.5,767
20011201|2001-11-19 02:00,19,5109,5148,5086,5143,5003
20011201|2001-11-19 02:30,19,5142,5179,5133.5,5176.5,4042
20011201|2001-11-19 03:00,19,5176.5,5182.5,5154.5,5161,3066
20011201|2001-11-19 03:30,19,5162,5174,5158.5,5167,1858
20011201|2001-11-19 04:00,19,5167.5,5186,5166.5,5174,2794
20011201|2001-11-19 04:30,19,5173,5179,5168,5169.5,990
20011201|2001-11-19 05:00,19,5170,5170,5148,5158,2214
20011201|2001-11-19 05:30,19,5158,5163,5150,5159,940
20011201|2001-11-19 06:00,19,5159,5163.5,5155.5,5157.5,320
20011201|2001-11-19 06:30,19,5156.5,5171.5,5151.5,5152.5,1081
20011201|2001-11-19 07:00,19,5152,5160.5,5140,5157,1910
20011201|2001-11-19 07:30,19,5157,5174.5,5157,5172.5,1704
20011201|2001-11-19 08:00,19,5172.5,5184,5169.5,5180.5,1621
20011201|2001-11-19 08:30,19,5179,5202,5172,5200,5730
20011201|2001-11-19 09:00,19,5199,5206,5189.5,5191.5,5352
20011201|2001-11-19 09:30,19,5190.5,5201,5186,5198,2643
20011201|2001-11-19 10:00,19,5199,5215,5187.5,5192,4191
20011201|2001-11-19 10:30,19,5190,5195,5181,5185.5,1689
20011201|2001-11-19 11:00,19,5186,5193,5178.5,5186,592
20011201|2001-11-19 11:30,19,5185,5197.5,5184,5186.5,513
20011201|2001-11-19 12:00,19,5186.5,5189,5175,5179,499
20011201|2001-11-19 12:30,19,5179,5199,5174,5199,817
20011201|2001-11-20 02:00,20,5218,5218,4348.5,5123,11097
20011201|2001-11-20 02:30,20,5122.5,5164.5,5098,5135,3270
20011201|2001-11-20 03:00,20,5137,5208.5,5131,5208.5,2417
20011201|2001-11-20 03:30,20,5204.5,5227,5173.5,5195,3419
20011201|2001-11-20 04:00,20,5196,5200,5166.5,5184,1603
20011201|2001-11-20 04:30,20,5186,5196.5,5183,5184,1127
20011201|2001-11-20 05:00,20,5181.5,5183,5158,5159.5,1351
20011201|2001-11-20 05:30,20,5159,5167.5,5138,5162,1827
20011201|2001-11-20 06:00,20,5162,5173,5161,5167.5,936
20011201|2001-11-20 06:30,20,5167,5181,5167,5175,1123
20011201|2001-11-20 07:00,20,5176,5186,5155,5157.5,1875
20011201|2001-11-20 07:30,20,5156.5,5163,5128.5,5150.5,3827
20011201|2001-11-20 08:00,20,5151,5165,5146,5148,1552
20011201|2001-11-20 08:30,20,5147,5163,5137.5,5150,3992
20011201|2001-11-20 09:00,20,5149.5,5153.5,5131,5131.5,4110
20011201|2001-11-20 09:30,20,5131.5,5142,5101,5110,4265
20011201|2001-11-20 10:00,20,5109.5,5115.5,5098.5,5113,3426
20011201|2001-11-20 10:30,20,5113.5,5124,5107.5,5112,1499
20011201|2001-11-20 11:00,20,5112,5125,5103.5,5119,1365
20011201|2001-11-20 11:30,20,5119,5125,5114,5121.5,473
20011201|2001-11-20 12:00,20,5122,5133,5118.5,5124,745
20011201|2001-11-20 12:30,20,5125,5138,5112.5,5137,852
20011201|2001-11-21 02:00,21,5098,5119,5085,5109,5619
20011201|2001-11-21 02:30,21,5109,5112,5074,5098,4056
20011201|2001-11-21 03:00,21,5101,5160.5,5098,5154.5,5013
20011201|2001-11-21 03:30,21,5154,5171,5147.5,5164.5,2778
20011201|2001-11-21 04:00,21,5165,5170,5141.5,5144.5,2183
20011201|2001-11-21 04:30,21,5145,5145,5123,5123.5,1551
20011201|2001-11-21 05:00,21,5123,5138,5115,5118,1469
20011201|2001-11-21 05:30,21,5119,5133,5110,5130,1955
20011201|2001-11-21 06:00,21,5130,5131.5,5087.5,5089,2227
20011201|2001-11-21 06:30,21,5090.5,5112.5,5087,5094,1952
20011201|2001-11-21 07:00,21,5094,5105.5,5086.5,5101.5,1629
20011201|2001-11-21 07:30,21,5103,5120,5096,5114,2409
20011201|2001-11-21 08:00,21,5112,5116,5100,5102,1162
20011201|2001-11-21 08:30,21,5100,5114.5,5091,5100.5,3190
20011201|2001-11-21 09:00,21,5100,5116.5,5092,5102.5,2720
20011201|2001-11-21 09:30,21,5101,5102,5067.5,5078,3630
20011201|2001-11-21 10:00,21,5078,5085.5,5061,5064.5,2521
20011201|2001-11-21 10:30,21,5065.5,5083.5,5064.5,5072.5,1328
20011201|2001-11-21 11:00,21,5074,5083,5067.5,5078,598
20011201|2001-11-21 11:30,21,5078.5,5085,5076,5077,407
20011201|2001-11-21 12:00,21,5077,5088.5,5073,5086.5,410
20011201|2001-11-21 12:30,21,5086.5,5099.5,5084,5099.5,459
20011201|2001-11-22 02:00,22,5116.5,5135,5096.5,5135,3632
20011201|2001-11-22 02:30,22,5134,5142.5,5124,5140,2576
20011201|2001-11-22 03:00,22,5139.5,5149,5128,5133,1902
20011201|2001-11-22 03:30,22,5132,5133.5,5118.5,5128,1276
20011201|2001-11-22 04:00,22,5129,5138,5125.5,5130,792
20011201|2001-11-22 04:30,22,5130,5131.5,5125,5127.5,675
20011201|2001-11-22 05:00,22,5128,5136.5,5127,5133.5,624
20011201|2001-11-22 05:30,22,5133,5142.5,5131,5136.5,1011
20011201|2001-11-22 06:00,22,5137,5160,5137,5157,2081
20011201|2001-11-22 06:30,22,5156,5158,5146.5,5157,878
20011201|2001-11-22 07:00,22,5157,5160,5148,5149,474
20011201|2001-11-22 07:30,22,5150,5151.5,5143,5147,384
20011201|2001-11-22 08:00,22,5147.5,5152,5143,5145,345
20011201|2001-11-22 08:30,22,5144,5148,5136,5145,608
20011201|2001-11-22 09:00,22,5145.5,5150,5140,5140,301
20011201|2001-11-22 09:30,22,5141,5143,5128.5,5138.5,756
20011201|2001-11-22 10:00,22,5140,5142.5,5126,5129,709
20011201|2001-11-22 10:30,22,5129.5,5136,5125,5127.5,286
20011201|2001-11-22 11:00,22,5127.5,5133,5127,5133,79
20011201|2001-11-22 11:30,22,5134,5138,5132.5,5138,109
20011201|2001-11-22 12:00,22,5137,5137,5127,5129.5,224
20011201|2001-11-22 12:30,22,5127,5135.5,5126,5131.5,152
20011201|2001-11-23 02:00,23,5150,5174,5145.5,5152,2208
20011201|2001-11-23 02:30,23,5153,5168,5151,5159,1349
20011201|2001-11-23 03:00,23,5158.5,5158.5,5116.5,5116.5,2588
20011201|2001-11-23 03:30,23,5117,5121.5,5061.5,5108,4624
20011201|2001-11-23 04:00,23,5108,5120,5100,5107.5,1473
20011201|2001-11-23 04:30,23,5107.5,5111.5,5083.5,5091,1951
20011201|2001-11-23 05:00,23,5091.5,5093.5,5073,5075,1329
20011201|2001-11-23 05:30,23,5073.5,5084,5060,5064,1844
20011201|2001-11-23 06:00,23,5062.5,5068.5,5047,5050,2138
20011201|2001-11-23 06:30,23,5048,5072.5,5044,5068,1848
20011201|2001-11-23 07:00,23,5067,5075,5062.5,5065,1240
20011201|2001-11-23 07:30,23,5065,5077,5065,5076,988
20011201|2001-11-23 08:00,23,5077,5095.5,5075,5093,1827
20011201|2001-11-23 08:30,23,5093,5113.5,5081,5101,3758
20011201|2001-11-23 09:00,23,5100,5112,5096,5112,1682
20011201|2001-11-23 09:30,23,5112,5128.5,5105,5126,1687
20011201|2001-11-23 10:00,23,5128.5,5146.5,5122,5140,2283
20011201|2001-11-23 10:30,23,5138,5149,5132,5146.5,953
20011201|2001-11-23 11:00,23,5146.5,5159,5145,5157.5,643
20011201|2001-11-23 11:30,23,5157,5172,5156,5157,780
20011201|2001-11-23 12:00,23,5156,5164,5153,5161.5,260
20011201|2001-11-23 12:30,23,5163,5170,5162,5169,399
20011201|2001-11-26 02:00,26,5205,5235,5202,5214.5,5240
20011201|2001-11-26 02:30,26,5214,5223.5,5201.5,5205,2989
20011201|2001-11-26 03:00,26,5204,5213,5188,5193,2940
20011201|2001-11-26 03:30,26,5193,5208.5,5186,5205,2634
20011201|2001-11-26 04:00,26,5206.5,5224,5197,5205.5,2839
20011201|2001-11-26 04:30,26,5204.5,5215.5,5196.5,5202.5,1534
20011201|2001-11-26 05:00,26,5202,5217,5201,5204,954
20011201|2001-11-26 05:30,26,5204,5210.5,5188,5193,1341
20011201|2001-11-26 06:00,26,5193,5202.5,5190,5194.5,1056
20011201|2001-11-26 06:30,26,5194,5195.5,5178,5180,1669
20011201|2001-11-26 07:00,26,5181,5192,5175,5185.5,1580
20011201|2001-11-26 07:30,26,5187.5,5195.5,5179.5,5180.5,1946
20011201|2001-11-26 08:00,26,5177,5181,5170.5,5177,1833
20011201|2001-11-26 08:30,26,5177.5,5194,5165.5,5176.5,4976
20011201|2001-11-26 09:00,26,5175.5,5184.5,5152.5,5159.5,4856
20011201|2001-11-26 09:30,26,5159.5,5164.5,5128,5134,5621
20011201|2001-11-26 10:00,26,5133.5,5139,5117.5,5123.5,8250
20011201|2001-11-26 10:30,26,5124,5140,5121,5133,1740
20011201|2001-11-26 11:00,26,5133.5,5147,5126.5,5138.5,964
20011201|2001-11-26 11:30,26,5139,5146.5,5128,5144,565
20011201|2001-11-26 12:00,26,5144,5155,5140.5,5149,572
20011201|2001-11-26 12:30,26,5149,5160,5140,5140,767
20011201|2001-11-27 02:00,27,5134,5158,5112.5,5158,4437
20011201|2001-11-27 02:30,27,5158.5,5162,5109.5,5114.5,4399
20011201|2001-11-27 03:00,27,5112.5,5126,5100.5,5117,3459
20011201|2001-11-27 03:30,27,5116,5130,5109,5111,2266
20011201|2001-11-27 04:00,27,5111.5,5138.5,5109.5,5133,1917
20011201|2001-11-27 04:30,27,5134,5136,5116.5,5120,1523
20011201|2001-11-27 05:00,27,5120,5123.5,5107.5,5120,1745
20011201|2001-11-27 05:30,27,5120,5123.5,5112.5,5114,893
20011201|2001-11-27 06:00,27,5114.5,5117,5099,5111.5,1414
20011201|2001-11-27 06:30,27,5111,5125,5100,5103,2025
20011201|2001-11-27 07:00,27,5103.5,5107.5,5074.5,5083,3877
20011201|2001-11-27 07:30,27,5083.5,5089,5061.5,5064.5,3754
20011201|2001-11-27 08:00,27,5063,5072,5055,5070,2653
20011201|2001-11-27 08:30,27,5069.5,5075.5,5048,5056,4384
20011201|2001-11-27 09:00,27,5056.5,5056.5,4979.5,5000.5,12637
20011201|2001-11-27 09:30,27,5000,5003.5,4979.5,4986,5840
20011201|2001-11-27 10:00,27,4986,5017,4982.5,4998.5,4179
20011201|2001-11-27 10:30,27,4997.5,5011,4992.5,4999,1829
20011201|2001-11-27 11:00,27,5000,5025,4999.5,5016.5,1112
20011201|2001-11-27 11:30,27,5016.5,5019.5,5007,5013,394
20011201|2001-11-27 12:00,27,5013.5,5059,5013.5,5056.5,1444
20011201|2001-11-27 12:30,27,5058,5068.5,5040,5060.5,1435
20011201|2001-11-28 02:00,28,4999,5015,4988,5012.5,4359
20011201|2001-11-28 02:30,28,5013,5028,5007,5011,3822
20011201|2001-11-28 03:00,28,5010,5020,4967.5,4968.5,4636
20011201|2001-11-28 03:30,28,4967,4989,4963.5,4966,3859
20011201|2001-11-28 04:00,28,4965,4983.5,4957.5,4979,3336
20011201|2001-11-28 04:30,28,4978,4982,4957.5,4965.5,2292
20011201|2001-11-28 05:00,28,4965.5,4967.5,4949,4955,2683
20011201|2001-11-28 05:30,28,4956,4973,4954.5,4970,1420
20011201|2001-11-28 06:00,28,4970.5,4977,4947.5,4949,3578
20011201|2001-11-28 06:30,28,4947,4970,4946.5,4968.5,2243
20011201|2001-11-28 07:00,28,4969,4977,4961,4962.5,1653
20011201|2001-11-28 07:30,28,4962,4968,4959,4966,816
20011201|2001-11-28 08:00,28,4966,4974,4965.5,4967,1447
20011201|2001-11-28 08:30,28,4968,4976.5,4960,4967.5,4790
20011201|2001-11-28 09:00,28,4967,4993,4957.5,4990.5,5329
20011201|2001-11-28 09:30,28,4990.5,5008,4965,4965,4873
20011201|2001-11-28 10:00,28,4965.5,4980,4961,4972,3772
20011201|2001-11-28 10:30,28,4972,4979.5,4957.5,4972,1701
20011201|2001-11-28 11:00,28,4973,4975,4958,4973,664
20011201|2001-11-28 11:30,28,4972.5,4973,4954.5,4954.5,694
20011201|2001-11-28 12:00,28,4953,4961,4942.5,4952.5,895
20011201|2001-11-28 12:30,28,4952.5,4967.5,4925,4941,1308
20011201|2001-11-29 07:00,29,4962.5,4979,4956.5,4978,800
20011201|2001-11-29 07:30,29,4978,4978,4933.5,4947,4178
20011201|2001-11-29 08:00,29,4947,4950.5,4934.5,4946.5,1646
20011201|2001-11-29 08:30,29,4948.5,4954,4928,4937,4457
20011201|2001-11-29 09:00,29,4937,4953.5,4910.5,4948.5,6523
20011201|2001-11-29 09:30,29,4948.5,4972,4941.5,4957,5403
20011201|2001-11-29 10:00,29,4957,4969,4947.5,4952.5,3180
20011201|2001-11-29 10:30,29,4950.5,4965,4950,4962,1389
20011201|2001-11-29 11:00,29,4963,4967,4954,4959,435
20011201|2001-11-29 11:30,29,4961.5,4963.5,4948,4963.5,391
20011201|2001-11-29 12:00,29,4960,4960,4926.5,4928.5,872
20011201|2001-11-29 12:30,29,4929,4944,4924,4935,820
20011201|2001-11-30 02:00,30,4985,5003,4979,4990,4447
20011201|2001-11-30 02:30,30,4990,5025,4975,5015,4538
20011201|2001-11-30 03:00,30,5016,5018,4993,4997,3298
20011201|2001-11-30 03:30,30,4996,5006,4987,4997,2328
20011201|2001-11-30 04:00,30,4997,5007.5,4994.5,5002.5,1323
20011201|2001-11-30 04:30,30,5001,5020,5001,5020,1661
20011201|2001-11-30 05:00,30,5020,5044,5011,5039.5,2881
20011201|2001-11-30 05:30,30,5038,5054.5,5034,5047.5,2409
20011201|2001-11-30 06:00,30,5048,5048.5,5033,5036,1249
20011201|2001-11-30 06:30,30,5036,5039,5026.5,5029,811
20011201|2001-11-30 07:00,30,5029.5,5037.5,5020.5,5030.5,747
20011201|2001-11-30 07:30,30,5029,5037,5011.5,5012,2241
20011201|2001-11-30 08:00,30,5010.5,5014,4997,5001.5,2613
20011201|2001-11-30 08:30,30,5001.5,5011,4985,4985.5,4645
20011201|2001-11-30 09:00,30,4985,5021,4968,5020.5,6452
20011201|2001-11-30 09:30,30,5017.5,5032.5,5009,5017.5,3520
20011201|2001-11-30 10:00,30,5016.5,5020,5001,5003,3463
20011201|2001-11-30 10:30,30,5003,5025.5,5003,5021.5,1802
20011201|2001-11-30 11:00,30,5022,5026,5018,5021,607
20011201|2001-11-30 11:30,30,5021,5024.5,5016.5,5019,509
20011201|2001-11-30 12:00,30,5017.5,5020.5,5008,5010.5,406
20011201|2001-11-30 12:30,30,5010.5,5011.5,4976,4984,1604
20011201|2001-12-03 02:00,3,4960,4972,4948,4966,3639
20011201|2001-12-03 02:30,3,4966.5,4973,4931.5,4938,3414
20011201|2001-12-03 03:00,3,4939.5,4945.5,4924,4936,3101
20011201|2001-12-03 03:30,3,4937,4938,4919.5,4919.5,2771
20011201|2001-12-03 04:00,3,4920,4936,4882,4888.5,5349
20011201|2001-12-03 04:30,3,4888,4902.5,4885.5,4892.5,2389
20011201|2001-12-03 05:00,3,4891.5,4913.5,4891,4911.5,1417
20011201|2001-12-03 05:30,3,4911,4915,4908.5,4912,629
20011201|2001-12-03 06:00,3,4912.5,4938.5,4910,4931.5,1920
20011201|2001-12-03 06:30,3,4933.5,4933.5,4917.5,4929,1477
20011201|2001-12-03 07:00,3,4928,4940.5,4922,4937.5,2083
20011201|2001-12-03 07:30,3,4937,4941,4928,4936,1947
20011201|2001-12-03 08:00,3,4936,4939,4928,4930,681
20011201|2001-12-03 08:30,3,4931,4936,4911,4914,4295
20011201|2001-12-03 09:00,3,4913.5,4959,4911,4927,7413
20011201|2001-12-03 09:30,3,4928,4950,4925,4945,7399
20011201|2001-12-03 10:00,3,4946,4966,4935,4966,3635
20011201|2001-12-03 10:30,3,4966,4992.5,4962.5,4977,2707
20011201|2001-12-03 11:00,3,4976.5,4987,4973,4987,1486
20011201|2001-12-03 11:30,3,4987,5007,4981,4998.5,983
20011201|2001-12-03 12:00,3,4998,5006.5,4991.5,5006.5,532
20011201|2001-12-03 12:30,3,5006.5,5009.5,4997,5008.5,812
20011201|2001-12-04 02:00,4,5010,5024.5,4999,5005,3817
20011201|2001-12-04 02:30,4,5007,5033,5006,5025,3614
20011201|2001-12-04 03:00,4,5024,5050,5024,5040,4684
20011201|2001-12-04 03:30,4,5041.5,5048.5,5031.5,5038,1561
20011201|2001-12-04 04:00,4,5038.5,5039,5011,5011,2119
20011201|2001-12-04 04:30,4,5014,5029.5,5011.5,5019,1518
20011201|2001-12-04 05:00,4,5019,5032,5013,5019.5,1306
20011201|2001-12-04 05:30,4,5019.5,5022,5006,5013,1193
20011201|2001-12-04 06:00,4,5012.5,5024.5,5012,5023,648
20011201|2001-12-04 06:30,4,5023.5,5031.5,5019,5031.5,907
20011201|2001-12-04 07:00,4,5030,5037,5024.5,5032,1598
20011201|2001-12-04 07:30,4,5031,5035,5025,5031,1004
20011201|2001-12-04 08:00,4,5030.5,5030.5,5015,5018,1148
20011201|2001-12-04 08:30,4,5018,5029,5006,5029,5055
20011201|2001-12-04 09:00,4,5029,5041.5,5011.5,5013,4524
20011201|2001-12-04 09:30,4,5013,5014,4987.5,5008,5464
20011201|2001-12-04 10:00,4,5008,5037,5003.5,5031.5,3651
20011201|2001-12-04 10:30,4,5031,5047,5023,5037.5,2146
20011201|2001-12-04 11:00,4,5039,5044,5024,5039,1232
20011201|2001-12-04 11:30,4,5038.5,5048.5,5025.5,5025.5,792
20011201|2001-12-04 12:00,4,5026.5,5038.5,5023.5,5034,662
20011201|2001-12-04 12:30,4,5033,5049,5031,5032,1018
20011201|2001-12-05 02:00,5,5115,5135,5108,5118.5,5508
20011201|2001-12-05 02:30,5,5118,5141,5112.5,5134,3816
20011201|2001-12-05 03:00,5,5133.5,5151,5117.5,5144.5,3864
20011201|2001-12-05 03:30,5,5144.5,5174,5142.5,5167,4674
20011201|2001-12-05 04:00,5,5166,5173.5,5158,5173,2669
20011201|2001-12-05 04:30,5,5172,5172,5148.5,5151.5,2090
20011201|2001-12-05 05:00,5,5152,5164.5,5150,5150.5,1183
20011201|2001-12-05 05:30,5,5151,5157.5,5146,5156.5,1117
20011201|2001-12-05 06:00,5,5156.5,5163.5,5155,5155.5,1117
20011201|2001-12-05 06:30,5,5155,5156.5,5140.5,5153,1183
20011201|2001-12-05 07:00,5,5153,5154.5,5144,5150,777
20011201|2001-12-05 07:30,5,5149,5165.5,5148,5161,888
20011201|2001-12-05 08:00,5,5160.5,5179.5,5157.5,5171,1955
20011201|2001-12-05 08:30,5,5172.5,5205.5,5168,5205.5,5944
20011201|2001-12-05 09:00,5,5205.5,5228,5197,5217,7024
20011201|2001-12-05 09:30,5,5216.5,5220,5203.5,5217.5,4806
20011201|2001-12-05 10:00,5,5216.5,5247.5,5216.5,5245,4882
20011201|2001-12-05 10:30,5,5244,5245,5235.5,5242.5,2395
20011201|2001-12-05 11:00,5,5244.5,5282,5243.5,5281.5,3325
20011201|2001-12-05 11:30,5,5281.5,5295,5270,5278,2202
20011201|2001-12-05 12:00,5,5278.5,5282,5265.5,5266.5,867
20011201|2001-12-05 12:30,5,5266.5,5284,5263,5279,1296
20011201|2001-12-06 02:00,6,5258,5297.5,5258,5267,4954
20011201|2001-12-06 02:30,6,5267,5347,5262.5,5330,6139
20011201|2001-12-06 03:00,6,5330,5343.5,5305,5309,3967
20011201|2001-12-06 03:30,6,5307,5311.5,5268.5,5295,4022
20011201|2001-12-06 04:00,6,5295.5,5307,5284,5285.5,3053
20011201|2001-12-06 04:30,6,5285,5311,5282,5301,1863
20011201|2001-12-06 05:00,6,5302,5302,5274,5280.5,2381
20011201|2001-12-06 05:30,6,5280.5,5286,5265,5276.5,2505
20011201|2001-12-06 06:00,6,5276,5284,5262,5284,899
20011201|2001-12-06 06:30,6,5284.5,5297.5,5279,5297.5,1618
20011201|2001-12-06 07:00,6,5299.5,5305.5,5285.5,5299,1303
20011201|2001-12-06 07:30,6,5299.5,5315,5290.5,5304.5,2947
20011201|2001-12-06 08:00,6,5304,5305.5,5277.5,5280.5,1406
20011201|2001-12-06 08:30,6,5281.5,5288,5251,5281.5,5802
20011201|2001-12-06 09:00,6,5282,5298,5253,5295,6106
20011201|2001-12-06 09:30,6,5295,5306.5,5275,5280.5,4347
20011201|2001-12-06 10:00,6,5281,5293,5270,5281.5,2535
20011201|2001-12-06 10:30,6,5283,5288.5,5278,5284,1180
20011201|2001-12-06 11:00,6,5284.5,5304,5279,5298,1112
20011201|2001-12-06 11:30,6,5297.5,5313.5,5292.5,5310.5,788
20011201|2001-12-06 12:00,6,5311.5,5325,5280,5289,1157
20011201|2001-12-06 12:30,6,5287.5,5297,5276.5,5278.5,709
20011201|2001-12-07 02:00,7,5295,5295,5264.5,5266,3174
20011201|2001-12-07 02:30,7,5269,5298.5,5265.5,5286,2301
20011201|2001-12-07 03:00,7,5286,5289,5257,5262,2010
20011201|2001-12-07 03:30,7,5262.5,5273,5247,5256.5,2475
20011201|2001-12-07 04:00,7,5256.5,5276.5,5256,5273,1008
20011201|2001-12-07 04:30,7,5273,5277,5263,5263,856
20011201|2001-12-07 05:00,7,5263.5,5274,5256,5273.5,1191
20011201|2001-12-07 05:30,7,5273.5,5288,5268,5282,1094
20011201|2001-12-07 06:00,7,5282.5,5285,5270,5284,1124
20011201|2001-12-07 06:30,7,5284,5308.5,5283,5296.5,2096
20011201|2001-12-07 07:00,7,5296.5,5302.5,5265.5,5278,2388
20011201|2001-12-07 07:30,7,5276.5,5283.5,5263,5276,3328
20011201|2001-12-07 08:00,7,5275,5275,5228,5230.5,3867
20011201|2001-12-07 08:30,7,5229.5,5257,5222,5254.5,5701
20011201|2001-12-07 09:00,7,5252.5,5257.5,5236,5241.5,3263
20011201|2001-12-07 09:30,7,5240,5258.5,5236,5254.5,2182
20011201|2001-12-07 10:00,7,5255,5255,5240,5246.5,1857
20011201|2001-12-07 10:30,7,5247,5250,5215,5225.5,2249
20011201|2001-12-07 11:00,7,5225,5236.5,5220.5,5223.5,702
20011201|2001-12-07 11:30,7,5223,5228.5,5218,5223.5,480
20011201|2001-12-07 12:00,7,5223,5245,5221,5238,560
20011201|2001-12-07 12:30,7,5239,5244.5,5227,5227,655
20011201|2001-12-10 02:00,10,5210,5221,5196,5215,3122
20011201|2001-12-10 02:30,10,5214.5,5216,5186.5,5193,2607
20011201|2001-12-10 03:00,10,5194.5,5211,5185.5,5203,1418
20011201|2001-12-10 03:30,10,5203,5207,5188.5,5194,1277
20011201|2001-12-10 04:00,10,5191.5,5193,5181,5190,1637
20011201|2001-12-10 04:30,10,5190,5190,5171,5176,1921
20011201|2001-12-10 05:00,10,5176,5176,5147.5,5155.5,2763
20011201|2001-12-10 05:30,10,5154,5164,5153.5,5159,1132
20011201|2001-12-10 06:00,10,5162,5162,5125,5131,2526
20011201|2001-12-10 06:30,10,5130.5,5149,5125,5148,1313
20011201|2001-12-10 07:00,10,5148.5,5148.5,5134.5,5146.5,1131
20011201|2001-12-10 07:30,10,5146.5,5154.5,5139.5,5141,1271
20011201|2001-12-10 08:00,10,5141.5,5143,5132.5,5136,1224
20011201|2001-12-10 08:30,10,5136,5158,5129.5,5156.5,4716
20011201|2001-12-10 09:00,10,5156,5179.5,5155,5167,4911
20011201|2001-12-10 09:30,10,5166.5,5169,5149.5,5160.5,3092
20011201|2001-12-10 10:00,10,5160,5161.5,5142.5,5150,3660
20011201|2001-12-10 10:30,10,5148.5,5149.5,5133,5137.5,1363
20011201|2001-12-10 11:00,10,5136.5,5141.5,5120.5,5130,1540
20011201|2001-12-10 11:30,10,5130,5141,5127,5135.5,559
20011201|2001-12-10 12:00,10,5135.5,5135.5,5118.5,5129,697
20011201|2001-12-10 12:30,10,5128.5,5143.5,5127.5,5138.5,768
20011201|2001-12-11 02:00,11,5132,5132,5105,5111.5,7232
20011201|2001-12-11 02:30,11,5110.5,5115.5,5089,5102.5,3688
20011201|2001-12-11 03:00,11,5101.5,5104,5083,5097,2153
20011201|2001-12-11 03:30,11,5099.5,5116.5,5096,5110,2091
20011201|2001-12-11 04:00,11,5110,5161.5,5110,5157,5054
20011201|2001-12-11 04:30,11,5157,5169.5,5143.5,5163.5,3209
20011201|2001-12-11 05:00,11,5164,5173,5158,5162.5,3031
20011201|2001-12-11 05:30,11,5162,5177,5156,5174,1623
20011201|2001-12-11 06:00,11,5173,5175,5154.5,5154.5,1037
20011201|2001-12-11 06:30,11,5156,5156.5,5142,5144,2109
20011201|2001-12-11 07:00,11,5142.5,5154.5,5134.5,5154.5,1713
20011201|2001-12-11 07:30,11,5155,5155,5137,5150.5,1412
20011201|2001-12-11 08:00,11,5151,5153,5145,5149.5,900
20011201|2001-12-11 08:30,11,5147,5153,5127.5,5151,3741
20011201|2001-12-11 09:00,11,5150,5156.5,5133,5155,3258
20011201|2001-12-11 09:30,11,5156,5168.5,5151,5168,18544
20011201|2001-12-11 10:00,11,5168.5,5169.5,5145,5148,1822
20011201|2001-12-11 10:30,11,5149,5161.5,5146,5149.5,1023
20011201|2001-12-11 11:00,11,5149.5,5157,5141.5,5150.5,580
20011201|2001-12-11 11:30,11,5151,5158.5,5148,5153.5,309
20011201|2001-12-11 12:00,11,5153.5,5154.5,5144,5145,411
20011201|2001-12-11 12:30,11,5144,5148.5,5133.5,5142,721
20011201|2001-12-12 02:00,12,5158,5198,5146,5194,4553
20011201|2001-12-12 02:30,12,5193.5,5201.5,5181,5188.5,2617
20011201|2001-12-12 03:00,12,5189.5,5192.5,5158,5172,2717
20011201|2001-12-12 03:30,12,5171,5173,5161,5162.5,1557
20011201|2001-12-12 04:00,12,5162.5,5162.5,5108,5112,4886
20011201|2001-12-12 04:30,12,5111,5118.5,5089,5117.5,4561
20011201|2001-12-12 05:00,12,5117.5,5118,5091,5098,2119
20011201|2001-12-12 05:30,12,5097,5101,5066.5,5072,3147
20011201|2001-12-12 06:00,12,5071.5,5091,5065,5090,2447
20011201|2001-12-12 06:30,12,5090,5099,5084.5,5089.5,1008
20011201|2001-12-12 07:00,12,5089.5,5118.5,5089,5116,1924
20011201|2001-12-12 07:30,12,5116,5118,5089.5,5101.5,3924
20011201|2001-12-12 08:00,12,5101,5107,5093,5102.5,4031
20011201|2001-12-12 08:30,12,5103,5106.5,5082,5100,4373
20011201|2001-12-12 09:00,12,5100,5117,5087,5098.5,3762
20011201|2001-12-12 09:30,12,5096.5,5097,5057.5,5064,4850
20011201|2001-12-12 10:00,12,5064.5,5076,5051,5055.5,3967
20011201|2001-12-12 10:30,12,5057,5067,5041.5,5047,1615
20011201|2001-12-12 11:00,12,5047,5051,5033,5040,1354
20011201|2001-12-12 11:30,12,5040,5049,5038.5,5047,661
20011201|2001-12-12 12:00,12,5043,5053.5,5042,5045,583
20011201|2001-12-12 12:30,12,5047.5,5075,5045.5,5063.5,1107
20011201|2001-12-13 02:00,13,5052.5,5089,5047.5,5086,3695
20011201|2001-12-13 02:30,13,5086.5,5103,5076,5080.5,3461
20011201|2001-12-13 03:00,13,5080,5082,5055,5082,2682
20011201|2001-12-13 03:30,13,5082,5086,5054,5060.5,2222
20011201|2001-12-13 04:00,13,5059.5,5088.5,5059,5078,2304
20011201|2001-12-13 04:30,13,5078,5079.5,5042.5,5045.5,2695
20011201|2001-12-13 05:00,13,5045,5071.5,5044.5,5063.5,1856
20011201|2001-12-13 05:30,13,5062,5063,5046,5057.5,1229
20011201|2001-12-13 06:00,13,5057.5,5068,5048,5052,1787
20011201|2001-12-13 06:30,13,5052,5052,5027,5027.5,2773
20011201|2001-12-13 07:00,13,5028,5029.5,4994,5004.5,4520
20011201|2001-12-13 07:30,13,5004,5006,4959,4975,5771
20011201|2001-12-13 08:00,13,4975,4980,4960,4969,1693
20011201|2001-12-13 08:30,13,4969.5,4980.5,4952.5,4980,5236
20011201|2001-12-13 09:00,13,4981,4987,4956.5,4958,4290
20011201|2001-12-13 09:30,13,4958.5,4992,4953.5,4991,3799
20011201|2001-12-13 10:00,13,4990,4997,4978.5,4983,3406
20011201|2001-12-13 10:30,13,4984,4997.5,4981,4981.5,1605
20011201|2001-12-13 11:00,13,4981.5,4986,4968.5,4970.5,849
20011201|2001-12-13 11:30,13,4970.5,4976.5,4967,4972,528
20011201|2001-12-13 12:00,13,4973,4988.5,4970,4987,389
20011201|2001-12-13 12:30,13,4986.5,4986.5,4959,4963,659
20011201|2001-12-14 02:00,14,4941,4957,4924,4943,7266
20011201|2001-12-14 02:30,14,4943,4954.5,4933.5,4945.5,2598
20011201|2001-12-14 03:00,14,4946.5,4975,4940,4967,2621
20011201|2001-12-14 03:30,14,4966,4988,4956.5,4988,2524
20011201|2001-12-14 04:00,14,4987.5,4990,4959,4959.5,2202
20011201|2001-12-14 04:30,14,4959,4966.5,4948.5,4959,1506
20011201|2001-12-14 05:00,14,4959,4975.5,4958.5,4973,1024
20011201|2001-12-14 05:30,14,4973,4983.5,4964.5,4966,1747
20011201|2001-12-14 06:00,14,4967,4980,4965.5,4970,2007
20011201|2001-12-14 06:30,14,4971,4971.5,4961,4962.5,765
20011201|2001-12-14 07:00,14,4962.5,4975,4960,4970.5,709
20011201|2001-12-14 07:30,14,4970.5,4974,4957.5,4967.5,1864
20011201|2001-12-14 08:00,14,4968,4980,4959,4975,1852
20011201|2001-12-14 08:30,14,4974.5,4976,4936.5,4939,4836
20011201|2001-12-14 09:00,14,4939,4955,4927.5,4943.5,6233
20011201|2001-12-14 09:30,14,4944,4955,4929.5,4946,4722
20011201|2001-12-14 10:00,14,4944.5,4946,4905.5,4911,3534
20011201|2001-12-14 10:30,14,4911,4932,4911,4926,1119
20011201|2001-12-14 11:00,14,4926.5,4932.5,4916.5,4925,1127
20011201|2001-12-14 11:30,14,4925,4933,4920,4928.5,368
20011201|2001-12-14 12:00,14,4928,4944,4925,4943,359
20011201|2001-12-14 12:30,14,4940,4943.5,4925.5,4930,1661
20011201|2001-12-17 02:00,17,4936,4945.5,4908.5,4922,3333
20011201|2001-12-17 02:30,17,4921.5,4990,4920.5,4974.5,3943
20011201|2001-12-17 03:00,17,4973.5,5015,4971,5008.5,4546
20011201|2001-12-17 03:30,17,5009,5013,4995.5,5006.5,1916
20011201|2001-12-17 04:00,17,5005.5,5008.5,4993.5,5007,982
20011201|2001-12-17 04:30,17,5007,5011,4994.5,5007.5,5207
20011201|2001-12-17 05:00,17,5007.5,5037,5006,5024,2949
20011201|2001-12-17 05:30,17,5025,5033,5024,5033,1250
20011201|2001-12-17 06:00,17,5033,5038,5019,5020,1088
20011201|2001-12-17 06:30,17,5021,5022,5011.5,5013,4129
20011201|2001-12-17 07:00,17,5014,5014,4997.5,5004.5,1177
20011201|2001-12-17 07:30,17,5004.5,5008.5,4997,4999,1559
20011201|2001-12-17 08:00,17,4999,5013,4994,5008.5,1641
20011201|2001-12-17 08:30,17,5009.5,5033.5,5004.5,5029,4503
20011201|2001-12-17 09:00,17,5028.5,5052,5025.5,5046,6151
20011201|2001-12-17 09:30,17,5045.5,5079,5040,5079,4136
20011201|2001-12-17 10:00,17,5078.5,5094,5076,5081,5877
20011201|2001-12-17 10:30,17,5081,5096.5,5078.5,5089,1707
20011201|2001-12-17 11:00,17,5089,5102,5088,5094.5,861
20011201|2001-12-17 11:30,17,5094,5098.5,5083,5088,963
20011201|2001-12-17 12:00,17,5087.5,5090,5081.5,5083.5,543
20011201|2001-12-17 12:30,17,5085,5106.5,5082.5,5095.5,1032
20011201|2001-12-18 02:00,18,5090,5096.5,5056.5,5073,4700
20011201|2001-12-18 02:30,18,5072.5,5117.5,5070,5117.5,4583
20011201|2001-12-18 03:00,18,5116,5120,5096.5,5102,2836
20011201|2001-12-18 03:30,18,5102.5,5103,5073,5084,4320
20011201|2001-12-18 04:00,18,5084.5,5104.5,5082.5,5101,2064
20011201|2001-12-18 04:30,18,5100,5102,5084.5,5094,1733
20011201|2001-12-18 05:00,18,5094.5,5111,5094,5105,1185
20011201|2001-12-18 05:30,18,5104.5,5105,5084,5090.5,2670
20011201|2001-12-18 06:00,18,5090.5,5107.5,5086,5106.5,1589
20011201|2001-12-18 06:30,18,5104,5104.5,5081.5,5084,1904
20011201|2001-12-18 07:00,18,5084,5096.5,5079,5095.5,1091
20011201|2001-12-18 07:30,18,5094.5,5102.5,5090,5094.5,2610
20011201|2001-12-18 08:00,18,5094,5095,5083.5,5088.5,1343
20011201|2001-12-18 08:30,18,5089,5109.5,5087.5,5097.5,4038
20011201|2001-12-18 09:00,18,5098.5,5099,5079,5086,4777
20011201|2001-12-18 09:30,18,5086,5089.5,5059.5,5059.5,4182
20011201|2001-12-18 10:00,18,5060.5,5067,5044,5057.5,3868
20011201|2001-12-18 10:30,18,5056,5059,5045,5054,1549
20011201|2001-12-18 11:00,18,5054,5055.5,5048.5,5053,583
20011201|2001-12-18 11:30,18,5053,5058,5049.5,5051,371
20011201|2001-12-18 12:00,18,5051.5,5053,5043,5046,318
20011201|2001-12-18 12:30,18,5046,5051,5036,5042,661
20011201|2001-12-19 02:00,19,5010,5038.5,5006,5034,5848
20011201|2001-12-19 02:30,19,5034.5,5065,5026.5,5058,3445
20011201|2001-12-19 03:00,19,5057.5,5058.5,5028.5,5030,4725
20011201|2001-12-19 03:30,19,5029.5,5029.5,5012.5,5024.5,4699
20011201|2001-12-19 04:00,19,5025,5033,5009.5,5022,1967
20011201|2001-12-19 04:30,19,5022,5032.5,5012.5,5019,1487
20011201|2001-12-19 05:00,19,5018.5,5022,4988,4997.5,4363
20011201|2001-12-19 05:30,19,4996,4999,4992,4998.5,3144
20011201|2001-12-19 06:00,19,4998.5,5003,4990.5,4995,751
20011201|2001-12-19 06:30,19,4993.5,4995,4966,4973,3357
20011201|2001-12-19 07:00,19,4973.5,4977.5,4957,4972,2668
20011201|2001-12-19 07:30,19,4971,4979,4963,4965.5,3425
20011201|2001-12-19 08:00,19,4965.5,4970,4953,4960,1576
20011201|2001-12-19 08:30,19,4960.5,4968,4951,4967.5,6247
20011201|2001-12-19 09:00,19,4968.5,4983.5,4956.5,4964,4891
20011201|2001-12-19 09:30,19,4964,4990.5,4952.5,4987,3873
20011201|2001-12-19 10:00,19,4987.5,5008.5,4982,5004,4619
20011201|2001-12-19 10:30,19,5005,5019,4994,4998,1591
20011201|2001-12-19 11:00,19,4998,5007,4996,5003.5,389
20011201|2001-12-19 11:30,19,5004,5004,4992.5,4994.5,397
20011201|2001-12-19 12:00,19,4996,5005.5,4982.5,4987,776
20011201|2001-12-19 12:30,19,4988,5000.5,4985.5,5000.5,989
20011201|2001-12-20 02:00,20,4985,4998,4976,4988,3219
20011201|2001-12-20 02:30,20,4988,5028,4981,5022,3669
20011201|2001-12-20 03:00,20,5022,5031.5,4999,5001.5,3011
20011201|2001-12-20 03:30,20,5003.5,5007,4987,5002,2452
20011201|2001-12-20 04:00,20,5003,5011,4997,5007,2385
20011201|2001-12-20 04:30,20,5007,5014.5,5007,5011.5,3623
20011201|2001-12-20 05:00,20,5012.5,5020,5007,5018,1908
20011201|2001-12-20 05:30,20,5019,5023,5011,5015,607
20011201|2001-12-20 06:00,20,5015.5,5016,5004,5014.5,534
20011201|2001-12-20 06:30,20,5014.5,5016,5010,5013,328
20011201|2001-12-20 07:00,20,5013.5,5014,4962,4981,3141
20011201|2001-12-20 07:30,20,4981,4983,4972.5,4977,1409
20011201|2001-12-20 08:00,20,4977.5,4985.5,4975.5,4976.5,1422
20011201|2001-12-20 08:30,20,4976,4988.5,4970,4984,3555
20011201|2001-12-20 09:00,20,4985.5,4988.5,4955.5,4956,4565
20011201|2001-12-20 09:30,20,4956,4971,4945,4954.5,3867
20011201|2001-12-20 10:00,20,4955,4961.5,4925,4945.5,3537
20011201|2001-12-20 10:30,20,4947,4967.5,4941,4959.5,1177
20011201|2001-12-20 11:00,20,4960,4966.5,4942.5,4949,704
20011201|2001-12-20 11:30,20,4951,4958,4944,4949,501
20011201|2001-12-20 12:00,20,4949,4957.5,4943,4946,337
20011201|2001-12-20 12:30,20,4945.5,4971.5,4945.5,4971.5,781
20011201|2001-12-21 02:00,21,4911,4913,4875,4908,5424
20011201|2001-12-21 02:30,21,4908,4919,4896,4897,2973
20011201|2001-12-21 03:00,21,4897.5,4920,4897,4915,1420
20011201|2001-12-21 03:30,21,4914.5,4934,4914.5,4925.5,1903
20011201|2001-12-21 04:00,21,4925.5,4943,4925.5,4933.5,1828
20011201|2001-12-21 04:30,21,4932,4999,4932,4983.5,2101
20011201|2001-12-21 05:00,21,4982,4983.5,4967.5,4970,2138
20011201|2001-12-21 05:30,21,4971.5,4997.5,4971,4975,1714
20011201|2001-12-21 12:30,21,4975,4975,4975,4975,0
20020301|2001-06-18 03:00,18,6124.5,6126,6124.5,6126,225
20020301|2001-06-18 03:30,18,6133.5,6133.5,6119,6119,10
20020301|2001-06-18 04:00,18,6106.5,6112,6103,6112,59
20020301|2001-06-18 04:30,18,6109,6121,6109,6121,13
20020301|2001-06-18 05:00,18,6111,6121,6111,6121,14
20020301|2001-06-18 05:30,18,6118.5,6118.5,6118.5,6118.5,5
20020301|2001-06-18 06:00,18,6133,6133,6133,6133,5
20020301|2001-06-18 07:00,18,6117,6124,6117,6124,10
20020301|2001-06-18 07:30,18,6099.5,6102,6099.5,6102,10
20020301|2001-06-18 08:00,18,6092,6097.5,6092,6097.5,15
20020301|2001-06-18 08:30,18,6097.5,6108,6076.5,6077,18
20020301|2001-06-18 09:00,18,6080.5,6081,6060,6061.5,19
20020301|2001-06-18 09:30,18,6082,6082.5,6082,6082.5,10
20020301|2001-06-18 10:00,18,6077,6077,6077,6077,5
20020301|2001-06-18 11:00,18,6047.5,6048,6047.5,6048,5
20020301|2001-06-18 11:30,18,6054,6054,6043.5,6043.5,15
20020301|2001-06-18 12:00,18,6052,6052,6052,6052,7
20020301|2001-06-18 12:30,18,6060,6061,6059,6059,11
20020301|2001-06-19 03:00,19,6126.5,6126.5,6119.5,6119.5,10
20020301|2001-06-19 03:30,19,6111,6122.5,6103.5,6103.5,22
20020301|2001-06-19 04:00,19,6111,6111,6111,6111,2
20020301|2001-06-19 04:30,19,6116,6116,6112,6112,8
20020301|2001-06-19 06:00,19,6135,6135,6135,6135,5
20020301|2001-06-19 06:30,19,6136,6136,6136,6136,1
20020301|2001-06-19 07:00,19,6149,6163,6149,6163,6
20020301|2001-06-19 08:30,19,6158,6158.5,6154.5,6154.5,25
20020301|2001-06-19 09:00,19,6145,6145,6145,6145,6
20020301|2001-06-19 09:30,19,6137.5,6137.5,6137.5,6137.5,65
20020301|2001-06-19 10:00,19,6111.5,6111.5,6111.5,6111.5,15
20020301|2001-06-19 10:30,19,6113,6117,6113,6117,87
20020301|2001-06-19 11:00,19,6122,6124,6122,6123.5,14
20020301|2001-06-19 11:30,19,6124,6125,6124,6125,11
20020301|2001-06-19 12:30,19,6117,6117,6117,6117,5
20020301|2001-06-20 05:30,20,6005,6005,5998.5,6001,25
20020301|2001-06-20 07:00,20,6020,6020,6020,6020,3
20020301|2001-06-20 08:30,20,6053,6058,6043,6058,21
20020301|2001-06-20 09:00,20,6062,6066,6062,6064,10
20020301|2001-06-20 09:30,20,6049.5,6061.5,6049.5,6054,61
20020301|2001-06-20 10:00,20,6061.5,6072.5,6057,6072.5,12
20020301|2001-06-20 10:30,20,6068.5,6068.5,6063,6063,12
20020301|2001-06-20 11:00,20,6064.5,6064.5,6064.5,6064.5,6
20020301|2001-06-20 11:30,20,6067.5,6067.5,6061.5,6061.5,10
20020301|2001-06-20 12:30,20,6057,6059,6057,6059,7
20020301|2001-06-21 03:00,21,6067,6078,6067,6078,18
20020301|2001-06-21 03:30,21,6076.5,6076.5,6071.5,6071.5,5
20020301|2001-06-21 04:00,21,6069.5,6069.5,6067.5,6067.5,4
20020301|2001-06-21 04:30,21,6054,6058.5,6051,6058.5,23
20020301|2001-06-21 05:00,21,6031,6031,6020,6020,10
20020301|2001-06-21 05:30,21,6023.5,6042,6023.5,6042,21
20020301|2001-06-21 06:00,21,6047.5,6052.5,6047.5,6052.5,6
20020301|2001-06-21 06:30,21,6050.5,6050.5,6050.5,6050.5,1
20020301|2001-06-21 07:30,21,6070.5,6070.5,6070.5,6070.5,2
20020301|2001-06-21 08:00,21,6050,6051,6050,6051,11
20020301|2001-06-21 08:30,21,6053,6053,6040,6040,4
20020301|2001-06-21 09:00,21,6067,6072,6067,6072,3
20020301|2001-06-21 09:30,21,6065.5,6065.5,6065.5,6065.5,5
20020301|2001-06-21 10:30,21,6070.5,6075.5,6070.5,6075.5,12
20020301|2001-06-21 11:30,21,6076,6076,6076,6076,2
20020301|2001-06-21 12:30,21,6102,6106.5,6102,6106.5,12
20020301|2001-06-22 03:00,22,6098.5,6107,6098.5,6107,11
20020301|2001-06-22 08:30,22,6091.5,6092,6091.5,6092,5
20020301|2001-06-22 09:00,22,6093.5,6093.5,6093.5,6093.5,1
20020301|2001-06-22 09:30,22,6101.5,6101.5,6101.5,6101.5,5
20020301|2001-06-22 10:00,22,6091.5,6091.5,6091.5,6091.5,5
20020301|2001-06-22 11:30,22,6063,6070.5,6063,6070.5,10
20020301|2001-06-22 12:00,22,6069.5,6071.5,6069.5,6071,8
20020301|2001-06-25 03:00,25,6066.5,6066.5,6066.5,6066.5,5
20020301|2001-06-25 03:30,25,6085.5,6085.5,6085.5,6085.5,10
20020301|2001-06-25 05:30,25,6100.5,6100.5,6100.5,6100.5,5
20020301|2001-06-25 06:30,25,6111,6111,6111,6111,5
20020301|2001-06-25 07:00,25,6110.5,6110.5,6110.5,6110.5,5
20020301|2001-06-25 07:30,25,6111,6113.5,6111,6111.5,8
20020301|2001-06-25 08:00,25,6119.5,6124.5,6119.5,6124.5,42
20020301|2001-06-25 08:30,25,6115,6117,6114,6115.5,26
20020301|2001-06-25 09:00,25,6114,6117.5,6110,6110.5,19
20020301|2001-06-26 02:00,26,6037,6037,6037,6037,3
20020301|2001-06-26 03:00,26,5995,5995,5995,5995,5
20020301|2001-06-26 04:30,26,5987.5,5987.5,5987.5,5987.5,5
20020301|2001-06-26 05:30,26,5975,5975,5975,5975,1
20020301|2001-06-26 06:00,26,5950,5950,5950,5950,1
20020301|2001-06-26 06:30,26,5943,5952,5943,5952,13
20020301|2001-06-26 08:00,26,5969,5969,5969,5969,1
20020301|2001-06-26 08:30,26,5960.5,5967,5960.5,5967,10
20020301|2001-06-26 09:00,26,5986,5986,5986,5986,6
20020301|2001-06-26 09:30,26,5989,5989,5988,5988,28
20020301|2001-06-26 11:30,26,5985,5985,5985,5985,15
20020301|2001-06-26 12:00,26,5989,5989,5989,5989,5
20020301|2001-06-27 03:00,27,6023.5,6023.5,6019.5,6019.5,10
20020301|2001-06-27 04:00,27,6003.5,6003.5,6003.5,6003.5,11
20020301|2001-06-27 06:00,27,5999.5,5999.5,5999.5,5999.5,5
20020301|2001-06-27 08:00,27,6012.5,6012.5,6012.5,6012.5,5
20020301|2001-06-27 08:30,27,6001,6001,6001,6001,1
20020301|2001-06-27 10:30,27,6015,6015,6015,6015,5
20020301|2001-06-27 12:30,27,6017,6017,6017,6017,1
20020301|2001-06-28 05:00,28,5970.5,5970.5,5970.5,5970.5,5
20020301|2001-06-28 06:00,28,6005.5,6009,6005.5,6009,9
20020301|2001-06-28 06:30,28,6047,6047,6047,6047,1
20020301|2001-06-28 07:00,28,6062,6073,6061,6070.5,14
20020301|2001-06-28 07:30,28,6074.5,6074.5,6074.5,6074.5,5
20020301|2001-06-28 08:00,28,6064.5,6064.5,6064.5,6064.5,5
20020301|2001-06-28 08:30,28,6071.5,6071.5,6071,6071,6
20020301|2001-06-28 09:00,28,6100,6100,6100,6100,5
20020301|2001-06-28 09:30,28,6100,6100,6100,6100,4
20020301|2001-06-28 10:30,28,6116.5,6132.5,6116.5,6132.5,43
20020301|2001-06-28 11:30,28,6129,6130,6128.5,6129.5,8
20020301|2001-06-28 12:00,28,6131.5,6141,6131.5,6141,21
20020301|2001-06-28 12:30,28,6151.5,6151.5,6151.5,6151.5,3
20020301|2001-06-29 04:00,29,6167.5,6167.5,6167.5,6167.5,31
20020301|2001-06-29 04:30,29,6150,6175.5,6147.5,6174.5,24
20020301|2001-06-29 05:00,29,6175.5,6180,6175.5,6180,2
20020301|2001-06-29 05:30,29,6178.5,6180.5,6178.5,6180,18
20020301|2001-06-29 06:30,29,6188.5,6190,6187,6187,15
20020301|2001-06-29 12:00,29,6227,6227,6227,6227,6
20020301|2001-06-29 12:30,29,6237,6237.5,6232,6232,12
20020301|2001-07-02 02:30,2,6214.5,6224,6214.5,6224,44
20020301|2001-07-02 03:00,2,6215,6228.5,6215,6225.5,17
20020301|2001-07-02 03:30,2,6218,6218,6216.5,6217.5,5
20020301|2001-07-02 04:00,2,6211.5,6219,6211.5,6219,11
20020301|2001-07-02 05:00,2,6220.5,6226,6220,6226,12
20020301|2001-07-02 05:30,2,6229.5,6229.5,6229.5,6229.5,5
20020301|2001-07-02 06:00,2,6249,6249,6249,6249,5
20020301|2001-07-02 07:00,2,6253.5,6253.5,6242.5,6242.5,7
20020301|2001-07-02 08:00,2,6220.5,6220.5,6220.5,6220.5,5
20020301|2001-07-02 08:30,2,6216,6230,6216,6230,16
20020301|2001-07-02 09:30,2,6275,6283,6272,6283,39
20020301|2001-07-02 10:00,2,6301.5,6306.5,6301.5,6306.5,33
20020301|2001-07-02 11:30,2,6299,6299,6299,6299,5
20020301|2001-07-02 12:30,2,6292.5,6292.5,6292.5,6292.5,5
20020301|2001-07-03 02:00,3,6285,6285,6285,6285,5
20020301|2001-07-03 02:30,3,6278.5,6278.5,6261,6261,17
20020301|2001-07-03 03:00,3,6276,6288,6276,6288,10
20020301|2001-07-03 03:30,3,6285,6285.5,6280,6285.5,17
20020301|2001-07-03 04:00,3,6266,6266,6266,6266,5
20020301|2001-07-03 04:30,3,6268.5,6275.5,6268.5,6275.5,18
20020301|2001-07-03 05:00,3,6260.5,6263,6260.5,6263,16
20020301|2001-07-03 05:30,3,6259,6264,6254.5,6264,36
20020301|2001-07-03 06:00,3,6249,6251,6244.5,6244.5,10
20020301|2001-07-03 06:30,3,6225.5,6230,6225.5,6230,132
20020301|2001-07-03 07:30,3,6238,6238,6236,6236,15
20020301|2001-07-03 08:30,3,6234.5,6235,6227.5,6227.5,49
20020301|2001-07-03 09:00,3,6244,6245.5,6240,6244,17
20020301|2001-07-03 09:30,3,6251.5,6251.5,6251.5,6251.5,5
20020301|2001-07-03 10:00,3,6247.5,6247.5,6238,6238,10
20020301|2001-07-03 10:30,3,6243.5,6244.5,6243.5,6244.5,10
20020301|2001-07-04 02:00,4,6252.5,6252.5,6247.5,6247.5,14
20020301|2001-07-04 02:30,4,6239,6239,6239,6239,1
20020301|2001-07-04 03:00,4,6234.5,6236,6221,6224.5,123
20020301|2001-07-04 03:30,4,6222,6222,6215,6215,12
20020301|2001-07-04 04:00,4,6200.5,6200.5,6192.5,6194,21
20020301|2001-07-04 04:30,4,6186.5,6188,6186.5,6188,6
20020301|2001-07-04 05:00,4,6191,6191,6183.5,6183.5,12
20020301|2001-07-04 05:30,4,6184.5,6189.5,6183,6189.5,13
20020301|2001-07-04 06:00,4,6191.5,6191.5,6191.5,6191.5,5
20020301|2001-07-04 07:30,4,6201,6203.5,6201,6203.5,5
20020301|2001-07-04 08:00,4,6204,6204.5,6204,6204.5,5
20020301|2001-07-04 09:00,4,6194,6194,6194,6194,2
20020301|2001-07-04 09:30,4,6195,6195,6195,6195,1
20020301|2001-07-04 10:00,4,6199,6199,6199,6199,5
20020301|2001-07-04 10:30,4,6199.5,6201.5,6198.5,6198.5,57
20020301|2001-07-04 11:00,4,6196,6196,6195.5,6195.5,10
20020301|2001-07-04 12:00,4,6202,6202,6202,6202,4
20020301|2001-07-05 02:00,5,6136.5,6136.5,6136.5,6136.5,201
20020301|2001-07-05 02:30,5,6151.5,6151.5,6149.5,6149.5,10
20020301|2001-07-05 03:00,5,6161.5,6171.5,6161.5,6170.5,10
20020301|2001-07-05 03:30,5,6169,6172.5,6149.5,6149.5,17
20020301|2001-07-05 04:00,5,6156,6156,6141,6143,31
20020301|2001-07-05 04:30,5,6145,6145,6145,6145,2
20020301|2001-07-05 05:00,5,6171,6183.5,6171,6176,19
20020301|2001-07-05 05:30,5,6193.5,6196.5,6192,6195.5,21
20020301|2001-07-05 06:00,5,6195,6197,6195,6197,6
20020301|2001-07-05 06:30,5,6191,6191,6191,6191,5
20020301|2001-07-05 07:00,5,6187,6187,6179.5,6179.5,11
20020301|2001-07-05 07:30,5,6164,6164,6164,6164,14
20020301|2001-07-05 08:00,5,6153,6158.5,6153,6158.5,14
20020301|2001-07-05 08:30,5,6169.5,6173,6169.5,6173,6
20020301|2001-07-05 09:00,5,6174,6212,6174,6205,22
20020301|2001-07-05 09:30,5,6192.5,6192.5,6192,6192,5
20020301|2001-07-05 10:00,5,6193,6193,6193,6193,3
20020301|2001-07-05 10:30,5,6178,6178,6170.5,6170.5,7
20020301|2001-07-05 11:00,5,6173,6173,6172,6172,5
20020301|2001-07-06 02:30,6,6104.5,6104.5,6104.5,6104.5,6
20020301|2001-07-06 03:00,6,6107,6111.5,6107,6110,10
20020301|2001-07-06 03:30,6,6110.5,6110.5,6110,6110,5
20020301|2001-07-06 04:00,6,6118,6118,6115,6115,6
20020301|2001-07-06 04:30,6,6101.5,6101.5,6091,6101,19
20020301|2001-07-06 05:00,6,6100,6103.5,6097.5,6103.5,91
20020301|2001-07-06 05:30,6,6112.5,6112.5,6082,6082,9
20020301|2001-07-06 06:00,6,6077.5,6086,6077.5,6086,45
20020301|2001-07-06 06:30,6,6093,6093,6093,6093,5
20020301|2001-07-06 07:00,6,6092,6107.5,6092,6107.5,16
20020301|2001-07-06 07:30,6,6099.5,6106,6091.5,6106,41
20020301|2001-07-06 08:00,6,6104.5,6110.5,6104.5,6110,13
20020301|2001-07-06 08:30,6,6109,6109,6091,6091,22
20020301|2001-07-06 09:00,6,6062.5,6073.5,6056,6056.5,55
20020301|2001-07-06 09:30,6,6063.5,6072.5,6062.5,6071.5,53
20020301|2001-07-06 10:00,6,6066,6067,6046.5,6046.5,29
20020301|2001-07-06 10:30,6,6048,6053,6027.5,6027.5,17
20020301|2001-07-06 11:00,6,6040,6040,6040,6040,2
20020301|2001-07-09 02:00,9,6045,6045,6045,6045,5
20020301|2001-07-09 02:30,9,6038.5,6045,6033.5,6033.5,6
20020301|2001-07-09 03:30,9,5989.5,5989.5,5989.5,5989.5,5
20020301|2001-07-09 04:00,9,5967.5,5967.5,5967.5,5967.5,5
20020301|2001-07-09 05:00,9,5993.5,5993.5,5979,5979,10
20020301|2001-07-09 06:00,9,5998,5998,5997,5997,5
20020301|2001-07-09 06:30,9,6011,6012,6010,6010,8
20020301|2001-07-09 07:00,9,6014.5,6015,6014.5,6015,4
20020301|2001-07-09 07:30,9,6014.5,6014.5,6014.5,6014.5,1
20020301|2001-07-09 08:00,9,6015.5,6015.5,6015.5,6015.5,3
20020301|2001-07-09 08:30,9,6025,6035,6011,6033.5,30
20020301|2001-07-09 09:00,9,6031.5,6054.5,6031.5,6052,32
20020301|2001-07-09 09:30,9,6054.5,6054.5,6047,6047,12
20020301|2001-07-09 10:00,9,6045.5,6046,6044,6046,21
20020301|2001-07-09 10:30,9,6038,6038,6038,6038,3
20020301|2001-07-09 11:30,9,6020.5,6028,6020.5,6028,16
20020301|2001-07-09 12:00,9,6033.5,6033.5,6033.5,6033.5,5
20020301|2001-07-10 02:30,10,6084,6092.5,6084,6089,15
20020301|2001-07-10 04:30,10,6052.5,6052.5,6052.5,6052.5,5
20020301|2001-07-10 05:00,10,6059,6059,6059,6059,5
20020301|2001-07-10 06:30,10,6075.5,6084,6074,6083,15
20020301|2001-07-10 08:30,10,6064,6064,6057,6057,24
20020301|2001-07-10 09:00,10,6032,6033.5,6014,6014,24
20020301|2001-07-10 09:30,10,6023,6035.5,6023,6029,16
20020301|2001-07-10 10:00,10,6019,6019,6004,6012,21
20020301|2001-07-10 10:30,10,6002.5,6002.5,6002.5,6002.5,1
20020301|2001-07-10 11:00,10,6012,6012.5,6003.5,6003.5,7
20020301|2001-07-10 11:30,10,6005,6008.5,6004.5,6007,8
20020301|2001-07-10 12:00,10,6004.5,6004.5,6003,6003,10
20020301|2001-07-10 12:30,10,5992,5992,5979.5,5979.5,45
20020301|2001-07-11 02:00,11,5914.5,5937.5,5914.5,5937.5,15
20020301|2001-07-11 02:30,11,5952.5,5952.5,5947.5,5951,10
20020301|2001-07-11 03:00,11,5958,5958,5938,5939.5,11
20020301|2001-07-11 03:30,11,5919.5,5922.5,5907,5914,38
20020301|2001-07-11 04:00,11,5904.5,5927.5,5904.5,5927,30
20020301|2001-07-11 04:30,11,5921.5,5931.5,5921.5,5929.5,14
20020301|2001-07-11 05:00,11,5928,5928,5928,5928,5
20020301|2001-07-11 05:30,11,5924,5924,5916,5920.5,10
20020301|2001-07-11 06:00,11,5925,5925.5,5925,5925.5,2
20020301|2001-07-11 06:30,11,5923,5923,5920,5920.5,57
20020301|2001-07-11 07:00,11,5911,5911,5911,5911,5
20020301|2001-07-11 07:30,11,5915,5915,5915,5915,5
20020301|2001-07-11 08:30,11,5932,5932,5912,5922.5,25
20020301|2001-07-11 09:00,11,5956.5,5957.5,5956.5,5957.5,9
20020301|2001-07-11 10:00,11,5910,5918.5,5909.5,5918.5,44
20020301|2001-07-11 10:30,11,5918.5,5935,5917,5935,209
20020301|2001-07-11 11:00,11,5945,5945,5944.5,5944.5,8
20020301|2001-07-11 11:30,11,5952,5958,5952,5957,3
20020301|2001-07-11 12:00,11,5959,5959,5959,5959,2
20020301|2001-07-11 12:30,11,5961,5961,5961,5961,1
20020301|2001-07-12 03:00,12,6044.5,6044.5,6034,6034,7
20020301|2001-07-12 04:30,12,6062,6068,6062,6065.5,6
20020301|2001-07-12 06:30,12,6048,6048,6048,6048,85
20020301|2001-07-12 07:30,12,6059,6059,6059,6059,2
20020301|2001-07-12 08:30,12,6051,6067.5,6051,6065.5,215
20020301|2001-07-12 10:00,12,6035.5,6035.5,6035.5,6035.5,1
20020301|2001-07-12 11:00,12,6048.5,6048.5,6048.5,6048.5,205
20020301|2001-07-12 11:30,12,6051,6051,6051,6051,1
20020301|2001-07-13 02:30,13,6097,6097,6093,6094,15
20020301|2001-07-13 03:00,13,6077.5,6077.5,6048.5,6048.5,15
20020301|2001-07-13 03:30,13,6047,6049.5,6047,6049.5,5
20020301|2001-07-13 05:00,13,6048,6052.5,6048,6052.5,4
20020301|2001-07-13 05:30,13,6064,6064,6064,6064,5
20020301|2001-07-13 06:00,13,6055,6055,6052,6052,10
20020301|2001-07-13 07:00,13,6048.5,6048.5,6048.5,6048.5,3
20020301|2001-07-13 07:30,13,6045.5,6046.5,6045.5,6046.5,13
20020301|2001-07-13 08:00,13,6036.5,6040,6036.5,6040,3
20020301|2001-07-13 08:30,13,6047,6060,6047,6060,10
20020301|2001-07-13 09:00,13,6054.5,6056,6054.5,6056,6
20020301|2001-07-13 09:30,13,6067.5,6083,6067.5,6083,16
20020301|2001-07-13 10:00,13,6080.5,6080.5,6080.5,6080.5,1
20020301|2001-07-13 10:30,13,6079,6080.5,6079,6080.5,2
20020301|2001-07-13 11:30,13,6085,6085,6085,6085,20
20020301|2001-07-13 12:30,13,6106,6106,6106,6106,5
20020301|2001-07-16 06:30,16,6060.5,6060.5,6058,6058,16
20020301|2001-07-16 07:00,16,6062,6062,6062,6062,5
20020301|2001-07-16 07:30,16,6068,6071,6068,6071,4
20020301|2001-07-16 08:00,16,6067.5,6067.5,6067.5,6067.5,1
20020301|2001-07-16 08:30,16,6063.5,6075,6063.5,6066.5,5
20020301|2001-07-16 09:30,16,6050,6055,6050,6055,2
20020301|2001-07-16 10:00,16,6049,6049,6049,6049,1
20020301|2001-07-16 12:00,16,6025,6029,6025,6029,2
20020301|2001-07-16 12:30,16,6018,6018,6018,6018,1
20020301|2001-07-17 03:00,17,5991,5991,5991,5991,5
20020301|2001-07-17 03:30,17,6000,6000,6000,6000,1
20020301|2001-07-17 04:00,17,5980,5980,5980,5980,5
20020301|2001-07-17 05:00,17,5969.5,5969.5,5967,5967,24
20020301|2001-07-17 07:00,17,5975,5975,5975,5975,5
20020301|2001-07-17 07:30,17,5967,5967,5967,5967,5
20020301|2001-07-17 08:30,17,5981,5981,5964,5964,3
20020301|2001-07-17 09:00,17,5965,5978,5965,5978,8
20020301|2001-07-17 09:30,17,5987.5,5987.5,5987.5,5987.5,4
20020301|2001-07-17 10:00,17,5971.5,5971.5,5971.5,5971.5,5
20020301|2001-07-17 10:30,17,5975,5975,5975,5975,4
20020301|2001-07-17 11:00,17,5976,5976,5976,5976,5
20020301|2001-07-17 11:30,17,5983.5,5983.5,5983.5,5983.5,5
20020301|2001-07-17 12:00,17,5988,5988,5988,5988,2
20020301|2001-07-18 02:00,18,5975,5975,5975,5975,5
20020301|2001-07-18 02:30,18,5972,5972,5972,5972,5
20020301|2001-07-18 03:00,18,5945,5945,5934,5938.5,72
20020301|2001-07-18 03:30,18,5930,5930,5930,5930,5
20020301|2001-07-18 04:00,18,5920,5921.5,5914.5,5917.5,27
20020301|2001-07-18 04:30,18,5917.5,5918.5,5907.5,5907.5,19
20020301|2001-07-18 05:30,18,5924.5,5924.5,5924.5,5924.5,15
20020301|2001-07-18 07:00,18,5917,5917,5917,5917,5
20020301|2001-07-18 07:30,18,5910,5910,5910,5910,5
20020301|2001-07-18 08:00,18,5899.5,5902,5897,5901.5,23
20020301|2001-07-18 09:00,18,5885,5893.5,5885,5892.5,14
20020301|2001-07-18 09:30,18,5892.5,5892.5,5873,5873,9
20020301|2001-07-18 10:00,18,5883.5,5883.5,5883.5,5883.5,5
20020301|2001-07-18 10:30,18,5898,5900,5898,5900,6
20020301|2001-07-18 11:00,18,5882.5,5882.5,5882.5,5882.5,5
20020301|2001-07-18 11:30,18,5882,5884,5882,5884,3
20020301|2001-07-18 12:00,18,5872.5,5872.5,5872.5,5872.5,8
20020301|2001-07-19 03:00,19,5889,5889,5883,5883,23
20020301|2001-07-19 03:30,19,5867.5,5867.5,5867.5,5867.5,5
20020301|2001-07-19 04:00,19,5914,5914,5906,5908,42
20020301|2001-07-19 06:00,19,5907,5913,5903.5,5913,43
20020301|2001-07-19 06:30,19,5914.5,5922,5912,5912,23
20020301|2001-07-19 08:00,19,5944.5,5944.5,5944.5,5944.5,11
20020301|2001-07-19 09:30,19,5946.5,5946.5,5946.5,5946.5,1
20020301|2001-07-19 10:00,19,5973.5,5975.5,5967,5967,42
20020301|2001-07-19 10:30,19,5970,5970,5962,5962,18
20020301|2001-07-19 11:00,19,5961.5,5961.5,5949,5949,16
20020301|2001-07-19 12:00,19,5957,5958.5,5957,5958.5,6
20020301|2001-07-19 12:30,19,5953,5953,5951,5951,6
20020301|2001-07-20 02:00,20,5905.5,5905.5,5905.5,5905.5,5
20020301|2001-07-20 02:30,20,5899,5899,5899,5899,10
20020301|2001-07-20 03:30,20,5915.5,5915.5,5908.5,5909,12
20020301|2001-07-20 04:00,20,5910,5910,5910,5910,3
20020301|2001-07-20 04:30,20,5908,5909,5908,5909,9
20020301|2001-07-20 05:00,20,5906.5,5906.5,5906.5,5906.5,6
20020301|2001-07-20 05:30,20,5886.5,5888,5886.5,5888,3
20020301|2001-07-20 06:00,20,5882.5,5882.5,5882.5,5882.5,2
20020301|2001-07-20 08:00,20,5900,5900,5900,5900,1
20020301|2001-07-20 08:30,20,5895,5903,5887,5887,12
20020301|2001-07-20 09:00,20,5905,5905,5905,5905,5
20020301|2001-07-20 11:00,20,5925.5,5925.5,5925.5,5925.5,6
20020301|2001-07-20 12:00,20,5912,5912,5912,5912,5
20020301|2001-07-23 03:30,23,5896,5896,5896,5896,5
20020301|2001-07-23 04:30,23,5917,5917,5917,5917,5
20020301|2001-07-23 06:00,23,5948,5948,5948,5948,3
20020301|2001-07-23 07:00,23,5997.5,5997.5,5997.5,5997.5,5
20020301|2001-07-23 08:30,23,5990.5,5990.5,5990.5,5990.5,5
20020301|2001-07-23 09:00,23,5990,5990,5990,5990,1
20020301|2001-07-23 10:00,23,5945,5945,5930.5,5930.5,13
20020301|2001-07-23 11:00,23,5947.5,5948,5947.5,5948,5
20020301|2001-07-23 11:30,23,5948,5948,5948,5948,1
20020301|2001-07-23 12:00,23,5944,5944,5943,5943,5
20020301|2001-07-24 02:00,24,5927.5,5927.5,5927.5,5927.5,5
20020301|2001-07-24 03:00,24,5936,5936,5936,5936,5
20020301|2001-07-24 08:30,24,5896.5,5896.5,5896.5,5896.5,5
20020301|2001-07-24 09:00,24,5875,5875,5875,5875,1
20020301|2001-07-24 10:00,24,5875,5875,5852.5,5852.5,10
20020301|2001-07-24 11:00,24,5833.5,5833.5,5820,5820,6
20020301|2001-07-24 12:30,24,5837.5,5837.5,5836.5,5836.5,7
20020301|2001-07-25 03:00,25,5864,5864,5864,5864,7
20020301|2001-07-25 04:00,25,5834,5834,5834,5834,5
20020301|2001-07-25 04:30,25,5769,5769,5768.5,5768.5,25
20020301|2001-07-25 05:00,25,5773.5,5773.5,5773.5,5773.5,5
20020301|2001-07-25 05:30,25,5777,5782,5777,5782,2
20020301|2001-07-25 06:00,25,5769,5769,5753.5,5753.5,8
20020301|2001-07-25 06:30,25,5760.5,5779.5,5760.5,5778.5,19
20020301|2001-07-25 07:00,25,5785.5,5785.5,5779.5,5779.5,11
20020301|2001-07-25 07:30,25,5785,5785,5757,5757.5,20
20020301|2001-07-25 08:00,25,5759.5,5759.5,5759.5,5759.5,1
20020301|2001-07-25 08:30,25,5763.5,5769.5,5757,5759.5,15
20020301|2001-07-25 09:00,25,5762.5,5777,5762.5,5773,98
20020301|2001-07-25 09:30,25,5772,5772,5772,5772,1
20020301|2001-07-25 10:00,25,5734,5734,5733,5734,20
20020301|2001-07-25 10:30,25,5731,5740,5723,5723,40
20020301|2001-07-25 11:30,25,5709.5,5712,5709.5,5712,13
20020301|2001-07-25 12:00,25,5707.5,5707.5,5706.5,5706.5,4
20020301|2001-07-26 02:00,26,5757,5757,5740,5740,8
20020301|2001-07-26 02:30,26,5736,5743.5,5735,5735,16
20020301|2001-07-26 03:00,26,5766,5766,5760,5760,11
20020301|2001-07-26 03:30,26,5781,5781,5768,5768,13
20020301|2001-07-26 05:00,26,5772,5782,5771.5,5779,24
20020301|2001-07-26 05:30,26,5777,5777,5777,5777,5
20020301|2001-07-26 06:00,26,5799,5807,5797.5,5799.5,46
20020301|2001-07-26 07:00,26,5784,5784,5784,5784,5
20020301|2001-07-26 07:30,26,5780.5,5781,5780.5,5781,10
20020301|2001-07-26 08:00,26,5788,5788,5788,5788,1
20020301|2001-07-26 08:30,26,5794,5794,5794,5794,5
20020301|2001-07-26 09:00,26,5801.5,5801.5,5801.5,5801.5,5
20020301|2001-07-26 09:30,26,5787.5,5804,5787.5,5804,20
20020301|2001-07-26 10:00,26,5791.5,5791.5,5782,5782,9
20020301|2001-07-26 10:30,26,5787,5787,5787,5787,5
20020301|2001-07-26 11:00,26,5799.5,5800.5,5799.5,5800.5,2
20020301|2001-07-26 12:30,26,5813,5813.5,5813,5813.5,9
20020301|2001-07-27 03:00,27,5885.5,5885.5,5885.5,5885.5,1
20020301|2001-07-27 04:30,27,5903,5903,5903,5903,5
20020301|2001-07-27 09:30,27,5878,5878,5878,5878,3
20020301|2001-07-27 10:00,27,5896.5,5917,5895.5,5908.5,10
20020301|2001-07-27 12:30,27,5920,5920,5920,5920,5
20020301|2001-07-30 02:30,30,5888.5,5904.5,5888.5,5904,10
20020301|2001-07-30 03:30,30,5908,5946,5908,5944,23
20020301|2001-07-30 04:00,30,5941.5,5960,5941.5,5956.5,18
20020301|2001-07-30 10:00,30,5957,5957,5957,5957,3
20020301|2001-07-30 10:30,30,5954.5,5954.5,5954.5,5954.5,5
20020301|2001-07-31 03:30,31,5927.5,5927.5,5927.5,5927.5,5
20020301|2001-07-31 04:30,31,5955.5,5955.5,5955.5,5955.5,2
20020301|2001-07-31 06:00,31,5954,5966.5,5954,5966.5,10
20020301|2001-07-31 11:30,31,5993,5993,5993,5993,1
20020301|2001-07-31 12:30,31,6005.5,6005.5,6004,6004,5
20020301|2001-08-01 02:30,1,6005,6009,6005,6009,10
20020301|2001-08-01 04:00,1,5980,5980,5980,5980,1
20020301|2001-08-01 04:30,1,5976,5976,5976,5976,5
20020301|2001-08-01 08:00,1,5991.5,5991.5,5991.5,5991.5,5
20020301|2001-08-02 02:30,2,6018.5,6018.5,6018.5,6018.5,5
20020301|2001-08-02 03:00,2,6030,6030,6030,6030,101
20020301|2001-08-02 04:00,2,6048,6052,6047.5,6049.5,13
20020301|2001-08-02 04:30,2,6048.5,6048.5,6048.5,6048.5,3
20020301|2001-08-02 05:00,2,6044.5,6044.5,6044.5,6044.5,5
20020301|2001-08-02 06:00,2,6065.5,6075,6065.5,6072,11
20020301|2001-08-02 06:30,2,6074,6074,6064,6064,6
20020301|2001-08-02 07:00,2,6057.5,6062.5,6057.5,6062.5,10
20020301|2001-08-02 08:00,2,6053.5,6053.5,6053.5,6053.5,1
20020301|2001-08-02 08:30,2,6043,6043,6043,6043,2
20020301|2001-08-02 12:30,2,5936,5936,5936,5936,5
20020301|2001-08-03 02:30,3,5910,5910,5910,5910,2
20020301|2001-08-03 07:00,3,5934.5,5934.5,5934.5,5934.5,2
20020301|2001-08-03 09:30,3,5889,5889,5889,5889,10
20020301|2001-08-03 12:30,3,5889,5889,5889,5889,0
20020301|2001-08-06 02:30,6,5914,5914,5911.5,5911.5,2
20020301|2001-08-06 03:00,6,5908.5,5908.5,5908.5,5908.5,1
20020301|2001-08-06 04:00,6,5934.5,5934.5,5934.5,5934.5,2
20020301|2001-08-06 06:00,6,5919.5,5919.5,5919.5,5919.5,5
20020301|2001-08-06 06:30,6,5911,5911,5878,5878,8
20020301|2001-08-06 07:00,6,5876,5888,5864,5865,15
20020301|2001-08-06 07:30,6,5873,5873.5,5872.5,5873,8
20020301|2001-08-06 08:00,6,5879.5,5879.5,5879.5,5879.5,1
20020301|2001-08-06 08:30,6,5873,5877.5,5873,5877.5,4
20020301|2001-08-06 10:00,6,5896,5896,5896,5896,10
20020301|2001-08-06 10:30,6,5899.5,5899.5,5898,5898,10
20020301|2001-08-06 12:30,6,5901,5901,5901,5901,3
20020301|2001-08-07 02:00,7,5867.5,5867.5,5867.5,5867.5,3
20020301|2001-08-07 02:30,7,5893.5,5893.5,5893.5,5893.5,2
20020301|2001-08-07 03:30,7,5855.5,5855.5,5853,5853,4
20020301|2001-08-07 04:30,7,5853,5853,5853,5853,5
20020301|2001-08-07 05:00,7,5841.5,5841.5,5841.5,5841.5,2
20020301|2001-08-07 07:00,7,5845.5,5858,5845.5,5858,15
20020301|2001-08-07 09:00,7,5893,5916,5893,5909.5,17
20020301|2001-08-07 10:00,7,5911,5911,5907,5907,15
20020301|2001-08-07 11:00,7,5899,5899,5899,5899,5
20020301|2001-08-08 02:00,8,5862.5,5862.5,5862.5,5862.5,1
20020301|2001-08-08 03:00,8,5856,5856,5848.5,5848.5,10
20020301|2001-08-08 03:30,8,5810.5,5810.5,5794,5794,20
20020301|2001-08-08 07:30,8,5789.5,5791,5789.5,5791,50
20020301|2001-08-08 08:00,8,5793.5,5795.5,5793.5,5795.5,6
20020301|2001-08-08 08:30,8,5792,5792.5,5791,5791,26
20020301|2001-08-08 09:00,8,5816,5816,5816,5816,1
20020301|2001-08-08 09:30,8,5813,5813,5813,5813,3
20020301|2001-08-08 10:00,8,5787.5,5788.5,5787.5,5788.5,8
20020301|2001-08-08 10:30,8,5775.5,5777.5,5775.5,5777.5,6
20020301|2001-08-08 11:00,8,5770.5,5773,5770.5,5773,6
20020301|2001-08-09 02:30,9,5715,5715,5683,5683,6
20020301|2001-08-09 03:00,9,5674,5674.5,5674,5674.5,10
20020301|2001-08-09 03:30,9,5687.5,5687.5,5687.5,5687.5,5
20020301|2001-08-09 04:30,9,5695.5,5695.5,5695.5,5695.5,5
20020301|2001-08-09 06:00,9,5645.5,5645.5,5645.5,5645.5,5
20020301|2001-08-09 07:00,9,5634.5,5650,5634.5,5650,23
20020301|2001-08-09 08:00,9,5663.5,5667.5,5663.5,5667,8
20020301|2001-08-09 08:30,9,5665.5,5669,5660,5669,18
20020301|2001-08-09 09:00,9,5647,5647,5647,5647,5
20020301|2001-08-09 09:30,9,5636,5636,5636,5636,5
20020301|2001-08-09 10:30,9,5631,5631,5631,5631,1
20020301|2001-08-09 11:00,9,5611,5611,5611,5611,5
20020301|2001-08-09 11:30,9,5615,5637,5615,5637,11
20020301|2001-08-10 02:30,10,5688.5,5698,5688.5,5697,23
20020301|2001-08-10 03:00,10,5679.5,5700.5,5679.5,5699,12
20020301|2001-08-10 03:30,10,5698.5,5699.5,5698,5699.5,9
20020301|2001-08-10 04:30,10,5703.5,5703.5,5703.5,5703.5,5
20020301|2001-08-10 05:30,10,5676,5676,5675,5675,8
20020301|2001-08-10 07:00,10,5625.5,5625.5,5625.5,5625.5,5
20020301|2001-08-10 07:30,10,5584,5584,5584,5584,3
20020301|2001-08-10 08:00,10,5576.5,5577,5575.5,5575.5,6
20020301|2001-08-10 08:30,10,5595.5,5595.5,5576.5,5576.5,10
20020301|2001-08-10 09:00,10,5557,5557,5532,5540,18
20020301|2001-08-10 09:30,10,5551,5551,5551,5551,5
20020301|2001-08-10 12:30,10,5551,5551,5551,5551,0
20020301|2001-08-13 02:30,13,5555.5,5555.5,5555.5,5555.5,5
20020301|2001-08-13 03:00,13,5548.5,5560,5548.5,5553.5,14
20020301|2001-08-13 03:30,13,5571.5,5592,5571,5584,18
20020301|2001-08-13 04:00,13,5597,5615.5,5597,5615.5,9
20020301|2001-08-13 04:30,13,5624.5,5624.5,5624.5,5624.5,1
20020301|2001-08-13 05:00,13,5594.5,5594.5,5593,5593,4
20020301|2001-08-13 05:30,13,5591,5591,5591,5591,3
20020301|2001-08-13 06:00,13,5585,5619,5585,5617.5,18
20020301|2001-08-13 06:30,13,5604.5,5604.5,5604.5,5604.5,1
20020301|2001-08-13 09:00,13,5612.5,5612.5,5612.5,5612.5,5
20020301|2001-08-13 10:30,13,5595.5,5595.5,5595.5,5595.5,5
20020301|2001-08-13 11:30,13,5600,5602,5600,5602,2
20020301|2001-08-14 02:00,14,5671.5,5673,5671.5,5673,6
20020301|2001-08-14 02:30,14,5666.5,5669.5,5666.5,5669.5,4
20020301|2001-08-14 05:30,14,5682.5,5682.5,5680,5680,8
20020301|2001-08-14 06:00,14,5679.5,5679.5,5679.5,5679.5,5
20020301|2001-08-14 06:30,14,5673.5,5673.5,5671.5,5671.5,7
20020301|2001-08-14 07:00,14,5676.5,5676.5,5676.5,5676.5,1
20020301|2001-08-14 07:30,14,5678.5,5678.5,5678.5,5678.5,5
20020301|2001-08-14 08:00,14,5690,5690,5690,5690,5
20020301|2001-08-14 08:30,14,5687.5,5692,5687.5,5690.5,6
20020301|2001-08-14 09:00,14,5688,5688,5676,5676,29
20020301|2001-08-14 09:30,14,5639.5,5639.5,5639.5,5639.5,5
20020301|2001-08-15 02:30,15,5627.5,5627.5,5627.5,5627.5,2
20020301|2001-08-15 05:30,15,5656,5656.5,5656,5656.5,2
20020301|2001-08-15 08:30,15,5627,5627,5627,5627,2
20020301|2001-08-15 09:00,15,5602,5602,5602,5602,4
20020301|2001-08-15 10:00,15,5592,5592.5,5583,5583,3
20020301|2001-08-16 04:00,16,5501,5501,5501,5501,4
20020301|2001-08-16 05:30,16,5485,5485,5466,5468.5,25
20020301|2001-08-16 06:00,16,5475,5488,5475,5488,4
20020301|2001-08-16 08:30,16,5483,5484.5,5474.5,5476,57
20020301|2001-08-16 10:00,16,5511,5511,5511,5511,5
20020301|2001-08-16 10:30,16,5498.5,5502,5498.5,5502,10
20020301|2001-08-16 11:00,16,5480,5480,5480,5480,1
20020301|2001-08-16 12:30,16,5480,5480,5480,5480,0
20020301|2001-08-17 03:00,17,5499,5499,5499,5499,5
20020301|2001-08-17 03:30,17,5473.5,5477.5,5473.5,5477.5,25
20020301|2001-08-17 04:30,17,5444,5444,5444,5444,4
20020301|2001-08-17 05:00,17,5425,5425,5425,5425,5
20020301|2001-08-17 06:30,17,5404,5404,5397.5,5397.5,10
20020301|2001-08-17 07:00,17,5394,5394,5394,5394,2
20020301|2001-08-17 07:30,17,5357,5357,5342,5345,17
20020301|2001-08-17 09:00,17,5310.5,5310.5,5310.5,5310.5,30
20020301|2001-08-17 09:30,17,5307,5307,5307,5307,4
20020301|2001-08-17 12:30,17,5337,5337,5334.5,5334.5,10
20020301|2001-08-20 02:30,20,5378.5,5378.5,5378.5,5378.5,30
20020301|2001-08-20 03:30,20,5326,5332,5307,5307,51
20020301|2001-08-20 04:30,20,5269,5269,5269,5269,1
20020301|2001-08-20 05:00,20,5257.5,5258,5257.5,5258,60
20020301|2001-08-20 06:30,20,5288,5292,5288,5292,40
20020301|2001-08-20 09:30,20,5351.5,5351.5,5351.5,5351.5,5
20020301|2001-08-21 03:00,21,5322,5322,5322,5322,5
20020301|2001-08-21 03:30,21,5296.5,5301,5296.5,5301,3
20020301|2001-08-21 04:30,21,5318.5,5332.5,5318.5,5332.5,2
20020301|2001-08-21 06:00,21,5339,5340,5339,5340,3
20020301|2001-08-21 07:00,21,5312.5,5312.5,5312.5,5312.5,2
20020301|2001-08-21 09:00,21,5335,5335,5335,5335,1
20020301|2001-08-21 09:30,21,5347,5347,5347,5347,3
20020301|2001-08-22 02:00,22,5282,5282,5282,5282,2
20020301|2001-08-22 02:30,22,5291,5304.5,5291,5304.5,45
20020301|2001-08-22 03:00,22,5370.5,5370.5,5364.5,5364.5,10
20020301|2001-08-22 04:00,22,5393.5,5405.5,5393.5,5405.5,15
20020301|2001-08-22 06:00,22,5410.5,5410.5,5410.5,5410.5,5
20020301|2001-08-22 07:00,22,5432.5,5432.5,5432.5,5432.5,10
20020301|2001-08-22 07:30,22,5427,5427,5426.5,5426.5,10
20020301|2001-08-22 08:30,22,5417.5,5417.5,5417.5,5417.5,5
20020301|2001-08-22 09:00,22,5391.5,5391.5,5391.5,5391.5,4
20020301|2001-08-23 10:00,23,5377.5,5377.5,5377.5,5377.5,0
20020301|2001-08-23 11:00,23,5380.5,5380.5,5380.5,5380.5,1
20020301|2001-08-23 11:30,23,5384,5386,5384,5386,5
20020301|2001-08-23 12:30,23,5386,5386,5386,5386,0
20020301|2001-08-24 02:00,24,5411,5414,5411,5414,55
20020301|2001-08-24 02:30,24,5414,5420.5,5409.5,5420.5,45
20020301|2001-08-24 03:00,24,5417,5417,5417,5417,6
20020301|2001-08-24 04:00,24,5479.5,5481.5,5479.5,5481.5,6
20020301|2001-08-24 04:30,24,5481.5,5481.5,5481.5,5481.5,5
20020301|2001-08-24 05:00,24,5487.5,5487.5,5487.5,5487.5,2
20020301|2001-08-24 05:30,24,5474.5,5474.5,5474.5,5474.5,4
20020301|2001-08-24 06:00,24,5456,5467,5456,5467,10
20020301|2001-08-24 07:00,24,5465,5465,5465,5465,2
20020301|2001-08-24 07:30,24,5461.5,5461.5,5461.5,5461.5,5
20020301|2001-08-27 02:00,27,5550,5550,5550,5550,5
20020301|2001-08-27 02:30,27,5560,5575,5560,5574,125
20020301|2001-08-27 06:30,27,5550,5555.5,5550,5554.5,13
20020301|2001-08-27 07:00,27,5555.5,5560.5,5555.5,5560.5,7
20020301|2001-08-27 07:30,27,5559.5,5559.5,5559.5,5559.5,1
20020301|2001-08-27 08:00,27,5543.5,5543.5,5543.5,5543.5,5
20020301|2001-08-27 08:30,27,5546.5,5549.5,5539.5,5549.5,17
20020301|2001-08-27 09:00,27,5531,5531,5520,5520,42
20020301|2001-08-27 09:30,27,5517.5,5517.5,5517.5,5517.5,5
20020301|2001-08-27 10:00,27,5536.5,5536.5,5533,5533,5
20020301|2001-08-28 02:00,28,5450,5450,5450,5450,1
20020301|2001-08-28 02:30,28,5544.5,5559.5,5544.5,5559.5,6
20020301|2001-08-28 03:00,28,5543,5543,5531.5,5535.5,30
20020301|2001-08-28 03:30,28,5505,5512.5,5497.5,5497.5,30
20020301|2001-08-28 04:30,28,5511.5,5511.5,5511.5,5511.5,5
20020301|2001-08-28 06:00,28,5510,5510,5510,5510,2
20020301|2001-08-28 06:30,28,5515.5,5515.5,5515.5,5515.5,5
20020301|2001-08-28 07:00,28,5522,5522,5522,5522,5
20020301|2001-08-28 07:30,28,5529.5,5529.5,5529.5,5529.5,5
20020301|2001-08-28 08:30,28,5528,5542,5528,5542,36
20020301|2001-08-28 09:00,28,5490.5,5500.5,5490.5,5500.5,15
20020301|2001-08-28 09:30,28,5452.5,5452.5,5435,5438.5,15
20020301|2001-08-28 10:00,28,5422,5422,5415.5,5418.5,23
20020301|2001-08-28 10:30,28,5422.5,5422.5,5422.5,5422.5,5
20020301|2001-08-28 11:00,28,5410,5410,5410,5410,1
20020301|2001-08-28 12:00,28,5412.5,5423.5,5412.5,5423.5,2
20020301|2001-08-29 02:00,29,5386,5386,5386,5386,3
20020301|2001-08-29 02:30,29,5379.5,5379.5,5366,5366,14
20020301|2001-08-29 03:00,29,5362.5,5383.5,5362.5,5383,11
20020301|2001-08-29 03:30,29,5382.5,5389,5382,5389,42
20020301|2001-08-29 04:00,29,5396,5400,5394,5394,15
20020301|2001-08-29 07:00,29,5385,5385,5385,5385,5
20020301|2001-08-29 07:30,29,5436.5,5436.5,5429,5429,14
20020301|2001-08-29 08:00,29,5457,5457,5455,5455,7
20020301|2001-08-29 08:30,29,5462.5,5462.5,5443.5,5443.5,6
20020301|2001-08-29 09:00,29,5413,5413,5413,5413,5
20020301|2001-08-29 09:30,29,5389.5,5389.5,5388,5388,10
20020301|2001-08-29 10:00,29,5410.5,5410.5,5410.5,5410.5,5
20020301|2001-08-29 12:00,29,5414.5,5414.5,5412.5,5412.5,4
20020301|2001-08-30 02:00,30,5407,5407,5407,5407,5
20020301|2001-08-30 02:30,30,5407.5,5407.5,5407.5,5407.5,5
20020301|2001-08-30 03:30,30,5423.5,5423.5,5412.5,5412.5,3
20020301|2001-08-30 04:30,30,5410,5410,5410,5410,5
20020301|2001-08-30 05:00,30,5403.5,5403.5,5403,5403,10
20020301|2001-08-30 07:00,30,5384,5384,5379,5379,12
20020301|2001-08-30 07:30,30,5370,5370,5330.5,5330.5,25
20020301|2001-08-30 08:30,30,5343,5363,5339.5,5363,16
20020301|2001-08-30 09:00,30,5347.5,5362.5,5344,5351.5,37
20020301|2001-08-30 09:30,30,5348.5,5354,5321.5,5328.5,111
20020301|2001-08-30 10:00,30,5327,5330.5,5297.5,5297.5,197
20020301|2001-08-30 10:30,30,5277.5,5284.5,5277.5,5284.5,11
20020301|2001-08-31 03:30,31,5290,5299.5,5290,5299.5,9
20020301|2001-08-31 04:00,31,5292,5292,5291,5291,8
20020301|2001-08-31 06:00,31,5255.5,5255.5,5255.5,5255.5,3
20020301|2001-08-31 09:00,31,5324,5336,5323.5,5323.5,30
20020301|2001-08-31 10:00,31,5289.5,5289.5,5289.5,5289.5,5
20020301|2001-08-31 12:00,31,5306.5,5306.5,5306.5,5306.5,10
20020301|2001-09-03 02:30,3,5248.5,5249.5,5223,5228.5,25
20020301|2001-09-03 03:00,3,5223,5223,5214,5214,10
20020301|2001-09-03 05:00,3,5188,5189,5181,5183.5,37
20020301|2001-09-03 05:30,3,5198,5198,5198,5198,5
20020301|2001-09-03 06:00,3,5191,5191,5190,5190,2
20020301|2001-09-03 07:00,3,5194,5194,5194,5194,5
20020301|2001-09-03 10:00,3,5219,5226.5,5219,5226.5,10
20020301|2001-09-03 10:30,3,5213.5,5213.5,5212,5212,7
20020301|2001-09-03 11:30,3,5204.5,5204.5,5204.5,5204.5,4
20020301|2001-09-04 02:00,4,5280,5280,5279,5279,10
20020301|2001-09-04 02:30,4,5289,5289,5288.5,5288.5,8
20020301|2001-09-04 05:30,4,5224,5224,5224,5224,5
20020301|2001-09-04 07:00,4,5218.5,5218.5,5195,5195,7
20020301|2001-09-04 07:30,4,5176,5176,5168,5168,8
20020301|2001-09-04 08:00,4,5151,5151,5151,5151,2
20020301|2001-09-04 09:00,4,5195.5,5195.5,5189,5189,8
20020301|2001-09-04 09:30,4,5187.5,5205,5187.5,5205,29
20020301|2001-09-04 10:00,4,5231,5264.5,5231,5264,19
20020301|2001-09-04 11:00,4,5288,5304,5288,5304,15
20020301|2001-09-04 11:30,4,5333.5,5339.5,5333.5,5339.5,5
20020301|2001-09-04 12:30,4,5324.5,5324.5,5324.5,5324.5,5
20020301|2001-09-05 02:30,5,5226.5,5226.5,5226.5,5226.5,5
20020301|2001-09-05 03:00,5,5254.5,5254.5,5254.5,5254.5,5
20020301|2001-09-05 03:30,5,5239.5,5239.5,5233,5236.5,18
20020301|2001-09-05 04:00,5,5234,5237,5234,5237,7
20020301|2001-09-05 04:30,5,5234,5234,5216,5221,19
20020301|2001-09-05 05:00,5,5204.5,5204.5,5201.5,5201.5,9
20020301|2001-09-05 05:30,5,5204.5,5204.5,5193,5201.5,39
20020301|2001-09-05 06:00,5,5205,5205,5201,5201,7
20020301|2001-09-05 06:30,5,5217,5217,5217,5217,5
20020301|2001-09-05 08:30,5,5219.5,5219.5,5209.5,5218,14
20020301|2001-09-05 09:00,5,5233.5,5233.5,5214.5,5217.5,28
20020301|2001-09-05 09:30,5,5214,5214,5214,5214,5
20020301|2001-09-05 10:00,5,5217,5217,5177.5,5177.5,27
20020301|2001-09-05 11:00,5,5181,5181,5181,5181,4
20020301|2001-09-05 11:30,5,5162,5162,5159.5,5160.5,12
20020301|2001-09-05 12:30,5,5154.5,5163.5,5154.5,5163.5,10
20020301|2001-09-06 02:00,6,5205,5205,5185,5190,10
20020301|2001-09-06 02:30,6,5189,5191.5,5132,5132.5,35
20020301|2001-09-06 03:00,6,5100,5100,5085,5085,26
20020301|2001-09-06 03:30,6,5079,5079.5,5071,5079.5,13
20020301|2001-09-06 04:00,6,5100,5100,5066,5066,37
20020301|2001-09-06 04:30,6,5068.5,5068.5,5063.5,5063.5,12
20020301|2001-09-06 06:30,6,5083,5083,5083,5083,4
20020301|2001-09-06 07:30,6,5064,5074.5,5064,5068.5,14
20020301|2001-09-06 08:30,6,5054.5,5059,5046,5046,26
20020301|2001-09-06 09:00,6,5029,5029,5006.5,5006.5,7
20020301|2001-09-06 09:30,6,4999.5,5013,4999.5,5013,15
20020301|2001-09-06 10:00,6,4985.5,4985.5,4985.5,4985.5,5
20020301|2001-09-07 02:00,7,5018.5,5018.5,4940,4940,19
20020301|2001-09-07 02:30,7,4913.5,4915.5,4896.5,4896.5,9
20020301|2001-09-07 03:00,7,4934,4961,4929,4961,26
20020301|2001-09-07 03:30,7,4985.5,4985.5,4970.5,4970.5,10
20020301|2001-09-07 04:00,7,4986,4986,4986,4986,5
20020301|2001-09-07 04:30,7,4948.5,4953,4944.5,4944.5,18
20020301|2001-09-07 05:00,7,4932,4933.5,4932,4933.5,7
20020301|2001-09-07 05:30,7,4927,4927,4927,4927,1
20020301|2001-09-07 06:00,7,4926.5,4959,4926.5,4959,5
20020301|2001-09-07 06:30,7,4958,4971.5,4957,4967.5,25
20020301|2001-09-07 07:00,7,4954.5,4958,4954.5,4958,10
20020301|2001-09-07 07:30,7,4880,4898.5,4861.5,4898,53
20020301|2001-09-07 08:00,7,4890.5,4890.5,4882.5,4882.5,13
20020301|2001-09-07 08:30,7,4887.5,4903,4847.5,4891.5,105
20020301|2001-09-07 09:00,7,4915.5,4937,4915.5,4927,85
20020301|2001-09-07 09:30,7,4902,4902,4892,4892,16
20020301|2001-09-07 10:00,7,4880,4880,4861,4861,10
20020301|2001-09-07 10:30,7,4862.5,4862.5,4862.5,4862.5,5
20020301|2001-09-07 12:30,7,4821.5,4821.5,4821.5,4821.5,2
20020301|2001-09-11 02:00,11,4805,4805,4802.5,4802.5,2
20020301|2001-09-11 02:30,11,4836.5,4865.5,4836,4862,23
20020301|2001-09-11 03:00,11,4861,4861,4860.5,4860.5,5
20020301|2001-09-11 03:30,11,4851.5,4880,4851.5,4873,37
20020301|2001-09-11 04:00,11,4855.5,4855.5,4855.5,4855.5,5
20020301|2001-09-11 04:30,11,4838.5,4838.5,4836.5,4836.5,6
20020301|2001-09-11 05:00,11,4837,4846,4825,4827,23
20020301|2001-09-11 05:30,11,4818.5,4840,4811,4840,17
20020301|2001-09-11 06:00,11,4849.5,4876,4847.5,4867.5,37
20020301|2001-09-11 06:30,11,4867.5,4882,4867.5,4882,27
20020301|2001-09-11 07:00,11,4863.5,4863.5,4863.5,4863.5,2
20020301|2001-09-11 07:30,11,4857,4857,4827.5,4827.5,22
20020301|2001-09-11 08:00,11,4825,4825,4600,4623,331
20020301|2001-09-11 08:30,11,4632.5,4660.5,4413,4413,37
20020301|2001-09-11 09:00,11,4430.5,4501.5,4430.5,4460,16
20020301|2001-09-11 09:30,11,4388,4388,4388,4388,36
20020301|2001-09-11 10:00,11,4388,4388,4388,4388,14
20020301|2001-09-11 10:30,11,4363.5,4363.5,4262.5,4262.5,10
20020301|2001-09-11 11:00,11,4266,4266,4266,4266,1
20020301|2001-09-11 11:30,11,4310,4345,4310,4345,42
20020301|2001-09-12 02:00,12,4300,4300,4295,4295,3
20020301|2001-09-12 03:30,12,4408,4408,4408,4408,5
20020301|2001-09-12 04:00,12,4433.5,4433.5,4433.5,4433.5,1
20020301|2001-09-12 04:30,12,4405.5,4405.5,4405.5,4405.5,2
20020301|2001-09-12 05:00,12,4341.5,4341.5,4341.5,4341.5,5
20020301|2001-09-12 08:00,12,4400,4400,4400,4400,1
20020301|2001-09-12 10:30,12,4432.5,4433,4427.5,4428,10
20020301|2001-09-12 12:30,12,4415.5,4415.5,4415.5,4415.5,1
20020301|2001-09-13 03:00,13,4420.5,4460,4404.5,4460,21
20020301|2001-09-13 04:00,13,4442.5,4442.5,4433,4433,6
20020301|2001-09-13 04:30,13,4438,4454,4436,4454,24
20020301|2001-09-13 05:00,13,4451.5,4451.5,4450,4450,2
20020301|2001-09-13 05:30,13,4460,4460,4454,4455,10
20020301|2001-09-13 06:00,13,4435,4435.5,4419.5,4435.5,22
20020301|2001-09-13 06:30,13,4430.5,4435.5,4430.5,4435.5,37
20020301|2001-09-13 07:30,13,4445,4445,4445,4445,1
20020301|2001-09-13 08:00,13,4446.5,4460,4446.5,4460,3
20020301|2001-09-13 08:30,13,4428.5,4428.5,4428.5,4428.5,1
20020301|2001-09-13 09:00,13,4432,4432,4416,4418,7
20020301|2001-09-13 09:30,13,4400,4424.5,4400,4417,21
20020301|2001-09-13 10:00,13,4410,4410,4410,4410,4
20020301|2001-09-13 12:30,13,4410,4410,4410,4410,0
20020301|2001-09-14 03:00,14,4500,4500,4489,4489,3
20020301|2001-09-14 05:00,14,4408.5,4409.5,4408.5,4409.5,4
20020301|2001-09-14 05:30,14,4384.5,4384.5,4377.5,4377.5,11
20020301|2001-09-14 06:00,14,4354,4354,4354,4354,10
20020301|2001-09-14 10:30,14,4245,4245,4245,4245,2
20020301|2001-09-14 12:30,14,4245,4245,4245,4245,0
20020301|2001-09-17 03:00,17,4080,4080,4080,4080,1
20020301|2001-09-17 04:00,17,4130,4130,4130,4130,1
20020301|2001-09-17 06:00,17,4209,4209,4209,4209,1
20020301|2001-09-17 07:00,17,4308.5,4308.5,4248,4248,14
20020301|2001-09-17 08:30,17,4313.5,4313.5,4313.5,4313.5,5
20020301|2001-09-17 09:30,17,4329.5,4330,4329.5,4330,10
20020301|2001-09-17 10:00,17,4317.5,4400,4311.5,4400,39
20020301|2001-09-17 10:30,17,4395,4404,4359,4359,54
20020301|2001-09-18 04:00,18,4232,4232,4232,4232,5
20020301|2001-09-18 04:30,18,4241,4241,4235.5,4235.5,3
20020301|2001-09-18 05:00,18,4226,4226,4226,4226,9
20020301|2001-09-18 06:30,18,4210,4210,4200,4200,14
20020301|2001-09-18 08:30,18,4240.5,4245,4204.5,4220,22
20020301|2001-09-18 09:00,18,4235.5,4270.5,4235.5,4270.5,2
20020301|2001-09-18 09:30,18,4256,4256,4256,4256,6
20020301|2001-09-18 10:00,18,4278,4278,4249.5,4264.5,14
20020301|2001-09-18 10:30,18,4265,4265,4250.5,4250.5,8
20020301|2001-09-18 11:00,18,4249,4249,4249,4249,9
20020301|2001-09-19 04:00,19,4342,4342,4342,4342,3
20020301|2001-09-19 04:30,19,4331.5,4333.5,4331.5,4333.5,5
20020301|2001-09-19 05:00,19,4335,4335,4314.5,4316,13
20020301|2001-09-19 06:00,19,4307,4307,4293,4295.5,63
20020301|2001-09-19 06:30,19,4290,4307,4288.5,4304,40
20020301|2001-09-19 07:00,19,4304.5,4313.5,4298.5,4313.5,21
20020301|2001-09-19 07:30,19,4290.5,4310,4290.5,4310,10
20020301|2001-09-19 08:00,19,4306,4306,4306,4306,17
20020301|2001-09-19 08:30,19,4302.5,4305,4280,4282,64
20020301|2001-09-19 09:00,19,4288.5,4288.5,4288.5,4288.5,1
20020301|2001-09-19 09:30,19,4254,4254,4209,4209,82
20020301|2001-09-19 10:30,19,4152,4152,4150,4150,31
20020301|2001-09-19 11:00,19,4109,4110.5,4106,4110.5,28
20020301|2001-09-19 12:30,19,4100.5,4100.5,4100.5,4100.5,2
20020301|2001-09-20 02:30,20,4118.5,4120,4072,4072,42
20020301|2001-09-20 03:00,20,4022.5,4060,4022.5,4060,47
20020301|2001-09-20 03:30,20,4022.5,4022.5,4014.5,4014.5,8
20020301|2001-09-20 04:30,20,4046,4046.5,4046,4046.5,31
20020301|2001-09-20 05:30,20,4047,4047,4045.5,4045.5,6
20020301|2001-09-20 06:00,20,4002.5,4002.5,4002.5,4002.5,1
20020301|2001-09-20 06:30,20,4002.5,4002.5,4000.5,4001,3
20020301|2001-09-20 07:00,20,3996.5,3996.5,3986.5,3986.5,18
20020301|2001-09-20 07:30,20,3973,3973,3957,3957,2
20020301|2001-09-20 08:30,20,3961.5,3969,3961.5,3969,2
20020301|2001-09-20 09:00,20,3958,3958,3935.5,3935.5,13
20020301|2001-09-20 09:30,20,3938,3946,3918,3919.5,14
20020301|2001-09-20 10:00,20,3943,3943,3941,3943,33
20020301|2001-09-20 10:30,20,3927,3933,3923.5,3923.5,4
20020301|2001-09-20 11:00,20,3905.5,3905.5,3904.5,3904.5,2
20020301|2001-09-20 12:30,20,3858.5,3858.5,3858.5,3858.5,40
20020301|2001-09-21 04:00,21,3689,3689,3689,3689,1
20020301|2001-09-21 05:00,21,3654.5,3656,3650,3650,48
20020301|2001-09-21 05:30,21,3643,3645,3641,3645,4
20020301|2001-09-21 06:00,21,3659,3664,3658.5,3659.5,6
20020301|2001-09-21 06:30,21,3670.5,3682.5,3669.5,3669.5,4
20020301|2001-09-21 07:00,21,3666,3666,3666,3666,40
20020301|2001-09-21 08:00,21,3638,3646.5,3638,3646.5,2
20020301|2001-09-21 08:30,21,3659.5,3729.5,3636.5,3712.5,6
20020301|2001-09-21 09:00,21,3725,3766.5,3709,3766.5,25
20020301|2001-09-21 09:30,21,3778,3855,3778,3855,7
20020301|2001-09-21 10:00,21,3825,3825,3825,3825,2
20020301|2001-09-21 11:30,21,3850,3874,3850,3856,4
20020301|2001-09-21 12:00,21,3845.5,3845.5,3845.5,3845.5,1
20020301|2001-09-21 12:30,21,3816.5,3816.5,3816.5,3816.5,10
20020301|2001-09-24 02:30,24,4000,4000,4000,4000,1
20020301|2001-09-24 04:30,24,3981,3981,3973,3973,2
20020301|2001-09-24 05:00,24,3970,3984,3970,3984,2
20020301|2001-09-24 07:30,24,4019,4019,4019,4019,8
20020301|2001-09-24 08:30,24,4016,4016,3999,3999,20
20020301|2001-09-24 09:00,24,3981.5,3981.5,3981.5,3981.5,1
20020301|2001-09-24 09:30,24,4043,4043,4043,4043,1
20020301|2001-09-24 10:00,24,4065,4065,4065,4065,7
20020301|2001-09-24 10:30,24,4069.5,4079,4069.5,4076.5,9
20020301|2001-09-24 11:00,24,4097,4097,4097,4097,5
20020301|2001-09-24 11:30,24,4104,4120,4104,4120,10
20020301|2001-09-25 02:30,25,4027.5,4029,4027.5,4029,8
20020301|2001-09-25 03:00,25,4026,4055,4026,4055,8
20020301|2001-09-25 03:30,25,4082.5,4084.5,4082.5,4084.5,10
20020301|2001-09-25 04:00,25,4055,4055,4046,4046,6
20020301|2001-09-25 05:30,25,4050,4050,4050,4050,5
20020301|2001-09-25 07:00,25,4152.5,4154.5,4152.5,4154.5,2
20020301|2001-09-25 07:30,25,4141.5,4141.5,4134,4134,11
20020301|2001-09-25 08:30,25,4132,4145,4096,4113.5,16
20020301|2001-09-25 09:00,25,4159,4184.5,4159,4184.5,8
20020301|2001-09-25 09:30,25,4137,4137,4137,4137,2
20020301|2001-09-25 10:00,25,4185.5,4189,4185.5,4189,2
20020301|2001-09-25 10:30,25,4182.5,4182.5,4174,4174,4
20020301|2001-09-25 11:00,25,4158,4158,4134,4134,5
20020301|2001-09-25 11:30,25,4116,4116,4104.5,4104.5,2
20020301|2001-09-26 02:00,26,4144.5,4144.5,4144.5,4144.5,1
20020301|2001-09-26 02:30,26,4155.5,4155.5,4140,4140,7
20020301|2001-09-26 03:30,26,4142,4142,4142,4142,1
20020301|2001-09-26 04:00,26,4155,4155,4152.5,4152.5,7
20020301|2001-09-26 04:30,26,4175.5,4215,4175.5,4215,9
20020301|2001-09-26 05:00,26,4204.5,4209.5,4203,4204,5
20020301|2001-09-26 05:30,26,4216,4216,4215,4215,2
20020301|2001-09-26 06:00,26,4202,4217,4202,4208.5,5
20020301|2001-09-26 06:30,26,4186,4189,4176,4189,5
20020301|2001-09-26 07:00,26,4200,4212,4200,4212,4
20020301|2001-09-26 07:30,26,4219.5,4239.5,4219.5,4223,7
20020301|2001-09-26 08:00,26,4225.5,4225.5,4225.5,4225.5,1
20020301|2001-09-26 08:30,26,4220.5,4220.5,4219,4220,70
20020301|2001-09-26 09:00,26,4206,4206,4189,4189,4
20020301|2001-09-26 10:00,26,4204.5,4205,4187.5,4187.5,43
20020301|2001-09-27 02:00,27,4126,4135.5,4115,4135.5,13
20020301|2001-09-27 04:00,27,4164,4164,4164,4164,3
20020301|2001-09-27 06:30,27,4195,4195,4195,4195,1
20020301|2001-09-27 08:00,27,4192.5,4194,4192.5,4194,10
20020301|2001-09-27 08:30,27,4186,4191,4180,4180,11
20020301|2001-09-27 09:00,27,4198.5,4198.5,4198.5,4198.5,2
20020301|2001-09-27 09:30,27,4195.5,4195.5,4195.5,4195.5,1
20020301|2001-09-27 10:00,27,4206.5,4206.5,4206.5,4206.5,2
20020301|2001-09-27 10:30,27,4221.5,4230,4215,4215,19
20020301|2001-09-27 11:30,27,4200,4209,4200,4209,4
20020301|2001-09-27 12:00,27,4224,4224,4217.5,4223,3
20020301|2001-09-27 12:30,27,4220.5,4224,4220.5,4224,2
20020301|2001-09-28 02:00,28,4319,4337,4316,4337,5
20020301|2001-09-28 02:30,28,4368,4368,4348.5,4348.5,4
20020301|2001-09-28 03:00,28,4350,4350,4350,4350,1
20020301|2001-09-28 03:30,28,4355,4372,4355,4357,22
20020301|2001-09-28 04:00,28,4354.5,4355,4354.5,4355,2
20020301|2001-09-28 04:30,28,4359,4359,4352,4352,7
20020301|2001-09-28 05:30,28,4349,4350,4349,4350,2
20020301|2001-09-28 06:30,28,4351,4351,4351,4351,1
20020301|2001-09-28 07:00,28,4351,4351,4351,4351,1
20020301|2001-09-28 07:30,28,4352.5,4358.5,4352.5,4354.5,7
20020301|2001-09-28 08:00,28,4354,4363.5,4354,4363,3
20020301|2001-09-28 09:00,28,4380,4380,4372,4372,4
20020301|2001-09-28 10:00,28,4347.5,4347.5,4347.5,4347.5,5
20020301|2001-09-28 10:30,28,4354,4354,4354,4354,3
20020301|2001-09-28 11:00,28,4347.5,4347.5,4347.5,4347.5,1
20020301|2001-10-01 02:00,1,4340,4340,4340,4340,1
20020301|2001-10-01 02:30,1,4287.5,4287.5,4287.5,4287.5,2
20020301|2001-10-01 03:00,1,4326,4326,4326,4326,4
20020301|2001-10-01 06:00,1,4281.5,4294.5,4281.5,4294.5,4
20020301|2001-10-01 07:00,1,4262,4262,4262,4262,5
20020301|2001-10-01 07:30,1,4264.5,4264.5,4261,4261,10
20020301|2001-10-01 08:00,1,4285,4285,4280.5,4280.5,14
20020301|2001-10-01 08:30,1,4269.5,4283,4269.5,4283,12
20020301|2001-10-01 09:00,1,4290,4290,4262.5,4271,28
20020301|2001-10-01 09:30,1,4264.5,4275,4264.5,4275,10
20020301|2001-10-01 10:00,1,4255.5,4263.5,4255.5,4263.5,14
20020301|2001-10-01 10:30,1,4264,4264,4264,4264,5
20020301|2001-10-01 11:30,1,4284.5,4290.5,4284.5,4290.5,8
20020301|2001-10-01 12:00,1,4293.5,4296,4289.5,4296,10
20020301|2001-10-01 12:30,1,4325,4325,4322.5,4322.5,7
20020301|2001-10-02 02:00,2,4330,4342.5,4325.5,4330,18
20020301|2001-10-02 02:30,2,4318.5,4318.5,4288.5,4294,60
20020301|2001-10-02 03:00,2,4284,4284,4284,4284,2
20020301|2001-10-02 03:30,2,4288.5,4293,4280,4280,8
20020301|2001-10-02 04:00,2,4255,4255,4255,4255,5
20020301|2001-10-02 05:00,2,4254.5,4254.5,4233.5,4233.5,6
20020301|2001-10-02 05:30,2,4235,4235,4233.5,4233.5,6
20020301|2001-10-02 06:00,2,4237.5,4237.5,4237.5,4237.5,5
20020301|2001-10-02 06:30,2,4238,4253,4238,4253,7
20020301|2001-10-02 07:00,2,4249.5,4266,4249.5,4266,6
20020301|2001-10-02 07:30,2,4261,4261,4256,4256,10
20020301|2001-10-02 08:00,2,4279.5,4279.5,4275,4279,10
20020301|2001-10-02 08:30,2,4303,4303,4298.5,4298.5,18
20020301|2001-10-02 09:00,2,4297.5,4298.5,4289,4298.5,31
20020301|2001-10-02 09:30,2,4350,4360,4338,4342,18
20020301|2001-10-02 10:00,2,4336.5,4359,4336.5,4337.5,30
20020301|2001-10-02 10:30,2,4348.5,4348.5,4344,4348.5,9
20020301|2001-10-03 02:00,3,4319,4319,4319,4319,1
20020301|2001-10-03 03:00,3,4279.5,4279.5,4279.5,4279.5,1
20020301|2001-10-03 03:30,3,4275,4275,4275,4275,2
20020301|2001-10-03 04:00,3,4290,4290,4290,4290,1
20020301|2001-10-03 05:00,3,4279,4279,4279,4279,5
20020301|2001-10-03 05:30,3,4271,4271,4264,4264,10
20020301|2001-10-03 06:30,3,4256,4256,4249,4249,6
20020301|2001-10-03 09:00,3,4287,4351.5,4287,4351.5,11
20020301|2001-10-03 09:30,3,4350,4369.5,4350,4369.5,6
20020301|2001-10-03 10:00,3,4349,4349,4349,4349,1
20020301|2001-10-03 10:30,3,4351.5,4391,4351.5,4391,11
20020301|2001-10-03 11:00,3,4394.5,4400,4389,4393,6
20020301|2001-10-03 11:30,3,4412,4412,4412,4412,1
20020301|2001-10-03 12:00,3,4409,4409,4409,4409,1
20020301|2001-10-03 12:30,3,4434,4434,4434,4434,1
20020301|2001-10-04 02:00,4,4503.5,4503.5,4503.5,4503.5,1
20020301|2001-10-04 03:00,4,4548,4548,4548,4548,1
20020301|2001-10-04 03:30,4,4509,4518,4509,4518,2
20020301|2001-10-04 04:30,4,4496,4496,4496,4496,5
20020301|2001-10-04 05:00,4,4527,4527,4527,4527,3
20020301|2001-10-04 05:30,4,4535.5,4535.5,4535.5,4535.5,1
20020301|2001-10-04 06:00,4,4536.5,4536.5,4520,4520,3
20020301|2001-10-04 06:30,4,4539.5,4550,4539.5,4544.5,3
20020301|2001-10-04 07:00,4,4553.5,4568.5,4553,4553,6
20020301|2001-10-04 07:30,4,4554.5,4577,4554.5,4577,11
20020301|2001-10-04 08:00,4,4551,4551,4533.5,4535.5,16
20020301|2001-10-04 08:30,4,4505.5,4520.5,4505.5,4518.5,7
20020301|2001-10-04 09:00,4,4543,4556,4538.5,4538.5,10
20020301|2001-10-04 09:30,4,4539,4546.5,4539,4546.5,2
20020301|2001-10-04 10:00,4,4607,4607,4607,4607,2
20020301|2001-10-04 10:30,4,4586,4586,4586,4586,5
20020301|2001-10-05 02:00,5,4536,4539.5,4536,4539.5,2
20020301|2001-10-05 02:30,5,4557,4557,4549.5,4549.5,3
20020301|2001-10-05 03:00,5,4554.5,4554.5,4554.5,4554.5,1
20020301|2001-10-05 04:00,5,4586,4595.5,4585,4585,20
20020301|2001-10-05 04:30,5,4588,4605.5,4582.5,4605.5,20
20020301|2001-10-05 05:00,5,4625.5,4651.5,4625.5,4651,35
20020301|2001-10-05 05:30,5,4648,4648,4646.5,4646.5,3
20020301|2001-10-05 06:00,5,4643,4643,4643,4643,1
20020301|2001-10-05 06:30,5,4628.5,4628.5,4628.5,4628.5,5
20020301|2001-10-05 07:30,5,4628,4628,4602,4602,5
20020301|2001-10-05 08:00,5,4570.5,4570.5,4565,4565,13
20020301|2001-10-05 08:30,5,4586,4586,4556.5,4568,22
20020301|2001-10-05 09:00,5,4547.5,4551,4527,4527,7
20020301|2001-10-05 09:30,5,4530,4530,4519,4519,40
20020301|2001-10-05 10:00,5,4532,4532,4532,4532,10
20020301|2001-10-05 10:30,5,4550.5,4550.5,4548,4548,6
20020301|2001-10-08 02:00,8,4442,4469.5,4440,4469.5,23
20020301|2001-10-08 02:30,8,4465.5,4465.5,4465.5,4465.5,1
20020301|2001-10-09 02:00,9,4510,4510,4510,4510,1
20020301|2001-10-09 03:00,9,4580,4593.5,4580,4593.5,2
20020301|2001-10-09 03:30,9,4586,4586,4586,4586,1
20020301|2001-10-09 04:00,9,4571.5,4571.5,4571.5,4571.5,1
20020301|2001-10-09 04:30,9,4577,4577,4577,4577,15
20020301|2001-10-09 08:30,9,4544,4544,4544,4544,1
20020301|2001-10-09 09:00,9,4531.5,4541,4531.5,4540,40
20020301|2001-10-09 12:00,9,4550,4550,4550,4550,1
20020301|2001-10-09 12:30,9,4550,4550,4550,4550,0
20020301|2001-10-10 02:00,10,4524,4524,4501.5,4501.5,3
20020301|2001-10-10 02:30,10,4512,4520.5,4509,4520.5,16
20020301|2001-10-10 03:00,10,4517,4553,4517,4553,28
20020301|2001-10-10 03:30,10,4549,4549,4542,4542,6
20020301|2001-10-10 04:00,10,4534.5,4534.5,4534,4534,11
20020301|2001-10-10 04:30,10,4531,4531,4531,4531,5
20020301|2001-10-10 05:00,10,4565,4578.5,4565,4574.5,520
20020301|2001-10-10 05:30,10,4589.5,4590.5,4576.5,4576.5,46
20020301|2001-10-10 06:00,10,4588.5,4592,4588.5,4588.5,30
20020301|2001-10-10 07:00,10,4578,4578,4576.5,4576.5,10
20020301|2001-10-10 08:30,10,4573.5,4614,4573.5,4614,26
20020301|2001-10-10 09:00,10,4631.5,4649.5,4625.5,4649.5,20
20020301|2001-10-10 09:30,10,4660.5,4674,4653.5,4669,18
20020301|2001-10-10 10:00,10,4666,4669,4651,4668,40
20020301|2001-10-10 10:30,10,4661.5,4661.5,4661.5,4661.5,1
20020301|2001-10-10 11:00,10,4671,4671,4671,4671,1
20020301|2001-10-10 12:30,10,4671,4671,4671,4671,0
20020301|2001-10-11 02:00,11,4710,4710,4707,4708.5,4
20020301|2001-10-11 02:30,11,4707.5,4707.5,4696,4705.5,20
20020301|2001-10-11 03:00,11,4726.5,4734,4722,4722,9
20020301|2001-10-11 03:30,11,4742,4742,4742,4742,1
20020301|2001-10-11 04:00,11,4753.5,4753.5,4753.5,4753.5,1
20020301|2001-10-11 04:30,11,4744,4744,4744,4744,1
20020301|2001-10-11 05:00,11,4759.5,4760.5,4756.5,4756.5,36
20020301|2001-10-11 05:30,11,4765.5,4775.5,4765.5,4775,13
20020301|2001-10-11 06:00,11,4772.5,4772.5,4767,4767,6
20020301|2001-10-11 06:30,11,4755,4760,4755,4759,3
20020301|2001-10-11 07:30,11,4765,4765,4765,4765,2
20020301|2001-10-11 08:30,11,4785,4795,4785,4795,18
20020301|2001-10-11 09:00,11,4758,4758,4758,4758,3
20020301|2001-10-11 10:00,11,4712,4724,4705.5,4705.5,36
20020301|2001-10-11 10:30,11,4720.5,4725,4719.5,4725,29
20020301|2001-10-11 12:30,11,4725,4725,4725,4725,0
20020301|2001-10-12 02:00,12,4765,4765,4765,4765,90
20020301|2001-10-12 02:30,12,4774,4774,4728,4735,19
20020301|2001-10-12 03:30,12,4713,4713,4713,4713,12
20020301|2001-10-12 06:30,12,4749,4749,4748.5,4748.5,2
20020301|2001-10-12 07:30,12,4720,4720,4687,4694,36
20020301|2001-10-12 08:00,12,4690,4693.5,4690,4693.5,16
20020301|2001-10-12 08:30,12,4682.5,4730,4679,4713,121
20020301|2001-10-12 09:00,12,4736,4736,4707,4719,25
20020301|2001-10-12 09:30,12,4718,4732,4718,4732,11
20020301|2001-10-12 10:00,12,4729,4729,4729,4729,15
20020301|2001-10-12 10:30,12,4692.5,4692.5,4692.5,4692.5,15
20020301|2001-10-12 12:30,12,4692.5,4692.5,4692.5,4692.5,0
20020301|2001-10-15 02:00,15,4670,4670,4670,4670,1
20020301|2001-10-15 02:30,15,4686.5,4686.5,4643,4643,17
20020301|2001-10-15 03:30,15,4659.5,4659.5,4659.5,4659.5,15
20020301|2001-10-15 04:00,15,4652.5,4652.5,4652.5,4652.5,15
20020301|2001-10-15 06:30,15,4656,4659,4656,4659,15
20020301|2001-10-15 07:30,15,4638.5,4638.5,4638.5,4638.5,3
20020301|2001-10-15 08:00,15,4627.5,4627.5,4609.5,4609.5,29
20020301|2001-10-15 08:30,15,4617,4624.5,4586.5,4593,96
20020301|2001-10-15 09:00,15,4594.5,4594.5,4579.5,4583,54
20020301|2001-10-15 10:00,15,4572.5,4584.5,4572.5,4584.5,31
20020301|2001-10-15 12:00,15,4596,4596,4596,4596,1
20020301|2001-10-15 12:30,15,4602,4602,4602,4602,10
20020301|2001-10-16 02:00,16,4600,4610,4580,4585,57
20020301|2001-10-16 03:00,16,4643.5,4663.5,4643.5,4663.5,18
20020301|2001-10-16 04:00,16,4665,4674.5,4665,4674.5,32
20020301|2001-10-16 04:30,16,4688.5,4690.5,4686.5,4686.5,26
20020301|2001-10-16 05:00,16,4684.5,4684.5,4684.5,4684.5,30
20020301|2001-10-16 06:00,16,4670,4670,4670,4670,1
20020301|2001-10-16 07:00,16,4683,4683,4672,4672,2
20020301|2001-10-16 08:30,16,4669,4696,4663.5,4696,44
20020301|2001-10-16 09:00,16,4676,4676,4662.5,4662.5,2
20020301|2001-10-16 09:30,16,4638,4638,4638,4638,15
20020301|2001-10-16 10:00,16,4639.5,4655,4639.5,4645.5,24
20020301|2001-10-16 10:30,16,4691,4691,4691,4691,15
20020301|2001-10-16 12:30,16,4691,4691,4691,4691,0
20020301|2001-10-17 02:30,17,4770.5,4787.5,4770.5,4775,26
20020301|2001-10-17 03:00,17,4780,4797,4780,4793,7
20020301|2001-10-17 03:30,17,4795,4795,4795,4795,1
20020301|2001-10-17 04:00,17,4795,4795,4795,4795,1
20020301|2001-10-17 04:30,17,4804,4814,4804,4814,18
20020301|2001-10-17 05:00,17,4820,4820,4814,4814,14
20020301|2001-10-17 05:30,17,4824.5,4824.5,4821.5,4821.5,25
20020301|2001-10-17 06:00,17,4825.5,4843.5,4825.5,4843.5,3
20020301|2001-10-17 06:30,17,4825.5,4825.5,4825.5,4825.5,1
20020301|2001-10-17 07:00,17,4818,4822,4817,4822,13
20020301|2001-10-17 07:30,17,4814.5,4814.5,4814.5,4814.5,1
20020301|2001-10-17 08:00,17,4831.5,4831.5,4831.5,4831.5,1
20020301|2001-10-17 08:30,17,4819,4819,4790.5,4790.5,20
20020301|2001-10-17 09:00,17,4746.5,4754,4738.5,4754,32
20020301|2001-10-17 09:30,17,4770,4770,4756.5,4756.5,8
20020301|2001-10-17 10:00,17,4784.5,4784.5,4775.5,4775.5,60
20020301|2001-10-17 10:30,17,4764.5,4764.5,4764.5,4764.5,15
20020301|2001-10-17 11:00,17,4723,4724,4723,4724,16
20020301|2001-10-17 11:30,17,4730.5,4730.5,4730.5,4730.5,1
20020301|2001-10-18 03:00,18,4636,4636,4636,4636,101
20020301|2001-10-18 04:30,18,4602.5,4606,4602.5,4606,45
20020301|2001-10-18 05:30,18,4594.5,4604,4594.5,4604,36
20020301|2001-10-18 07:30,18,4628.5,4656,4628.5,4656,5
20020301|2001-10-18 08:00,18,4653,4653,4653,4653,9
20020301|2001-10-18 08:30,18,4628.5,4648,4628.5,4642,69
20020301|2001-10-18 09:00,18,4639.5,4640,4639.5,4640,22
20020301|2001-10-18 09:30,18,4639,4639,4639,4639,7
20020301|2001-10-18 10:00,18,4672.5,4672.5,4664,4664,45
20020301|2001-10-18 10:30,18,4638.5,4638.5,4638.5,4638.5,2
20020301|2001-10-18 11:00,18,4640.5,4643,4633,4633,24
20020301|2001-10-18 12:30,18,4612,4612,4612,4612,15
20020301|2001-10-19 03:00,19,4586.5,4588,4561,4576,127
20020301|2001-10-19 03:30,19,4595,4595,4595,4595,15
20020301|2001-10-19 04:00,19,4599,4600.5,4586.5,4586.5,26
20020301|2001-10-19 04:30,19,4589,4592.5,4585.5,4585.5,13
20020301|2001-10-19 05:00,19,4592,4592,4592,4592,9
20020301|2001-10-19 05:30,19,4562.5,4567.5,4558,4559,36
20020301|2001-10-19 06:30,19,4540,4540,4540,4540,1
20020301|2001-10-19 07:30,19,4545.5,4545.5,4545.5,4545.5,2
20020301|2001-10-19 08:30,19,4536,4541.5,4536,4541.5,30
20020301|2001-10-19 09:00,19,4538.5,4538.5,4538.5,4538.5,15
20020301|2001-10-19 09:30,19,4564,4564,4564,4564,1
20020301|2001-10-19 10:00,19,4570.5,4582.5,4568,4578.5,50
20020301|2001-10-19 10:30,19,4573,4573,4573,4573,20
20020301|2001-10-19 12:30,19,4568,4572,4568,4572,15
20020301|2001-10-22 02:30,22,4571,4571,4571,4571,16
20020301|2001-10-22 03:00,22,4550,4561.5,4550,4561,25
20020301|2001-10-22 03:30,22,4570,4570.5,4570,4570.5,8
20020301|2001-10-22 04:00,22,4579,4589.5,4579,4588.5,16
20020301|2001-10-22 05:00,22,4583,4583,4583,4583,15
20020301|2001-10-22 06:00,22,4569.5,4569.5,4559.5,4565,35
20020301|2001-10-22 06:30,22,4577.5,4577.5,4577.5,4577.5,6
20020301|2001-10-22 07:00,22,4567.5,4567.5,4567.5,4567.5,21
20020301|2001-10-22 07:30,22,4586,4599,4586,4599,23
20020301|2001-10-22 08:00,22,4599,4599,4597,4597,8
20020301|2001-10-22 08:30,22,4585.5,4593.5,4580.5,4593.5,41
20020301|2001-10-22 09:30,22,4624,4644.5,4624,4643.5,84
20020301|2001-10-22 10:00,22,4649.5,4656.5,4645,4645,55
20020301|2001-10-22 10:30,22,4670.5,4670.5,4660.5,4660.5,16
20020301|2001-10-22 12:00,22,4689,4689,4689,4689,4
20020301|2001-10-23 02:00,23,4698,4725,4698,4723,14
20020301|2001-10-23 02:30,23,4725,4725,4725,4725,15
20020301|2001-10-23 03:00,23,4739.5,4747,4739.5,4747,17
20020301|2001-10-23 04:00,23,4747.5,4747.5,4747.5,4747.5,15
20020301|2001-10-23 05:00,23,4744.5,4747,4740,4747,13
20020301|2001-10-23 05:30,23,4766,4766,4760,4760,36
20020301|2001-10-23 06:00,23,4786,4786,4778,4778,35
20020301|2001-10-23 07:00,23,4766.5,4766.5,4763,4763,6
20020301|2001-10-23 07:30,23,4762.5,4762.5,4762.5,4762.5,15
20020301|2001-10-23 08:00,23,4777,4777,4777,4777,1
20020301|2001-10-23 08:30,23,4773.5,4773.5,4757,4757,17
20020301|2001-10-23 09:00,23,4768,4783,4768,4779,52
20020301|2001-10-23 09:30,23,4765.5,4766,4765.5,4766,3
20020301|2001-10-23 10:00,23,4769.5,4773.5,4769.5,4773.5,5
20020301|2001-10-23 10:30,23,4792,4792.5,4789.5,4789.5,13
20020301|2001-10-23 11:00,23,4769.5,4769.5,4759,4759,7
20020301|2001-10-23 11:30,23,4755,4755,4755,4755,1
20020301|2001-10-23 12:30,23,4771.5,4771.5,4771.5,4771.5,2
20020301|2001-10-24 02:30,24,4749,4766.5,4749,4766.5,24
20020301|2001-10-24 03:00,24,4840.5,4853.5,4840.5,4853.5,26
20020301|2001-10-24 03:30,24,4900.5,4900.5,4886.5,4887.5,56
20020301|2001-10-24 04:00,24,4887,4895.5,4887,4895.5,28
20020301|2001-10-24 04:30,24,4870.5,4870.5,4860,4860,4
20020301|2001-10-24 05:00,24,4862.5,4874.5,4862.5,4874.5,18
20020301|2001-10-24 05:30,24,4875,4875,4875,4875,1
20020301|2001-10-24 06:00,24,4886.5,4886.5,4878.5,4878.5,2
20020301|2001-10-24 06:30,24,4860.5,4869.5,4860.5,4869.5,16
20020301|2001-10-24 07:00,24,4858.5,4858.5,4846,4846,17
20020301|2001-10-24 07:30,24,4841.5,4842,4833.5,4833.5,19
20020301|2001-10-24 08:30,24,4832,4834,4814.5,4814.5,3
20020301|2001-10-25 02:00,25,4923.5,4923.5,4923.5,4923.5,9
20020301|2001-10-25 02:30,25,4930,4930,4902,4902,7
20020301|2001-10-25 03:00,25,4897.5,4901.5,4897.5,4901.5,16
20020301|2001-10-25 03:30,25,4904,4904,4898,4898,4
20020301|2001-10-25 04:00,25,4880.5,4880.5,4880.5,4880.5,15
20020301|2001-10-25 06:30,25,4810,4812,4809.5,4809.5,11
20020301|2001-10-25 07:30,25,4772,4772,4772,4772,1
20020301|2001-10-25 08:00,25,4743.5,4743.5,4743.5,4743.5,7
20020301|2001-10-25 08:30,25,4743.5,4748,4743.5,4748,9
20020301|2001-10-25 09:00,25,4740,4740.5,4739,4739,15
20020301|2001-10-25 09:30,25,4741.5,4742,4741,4742,15
20020301|2001-10-25 10:00,25,4733,4733,4733,4733,15
20020301|2001-10-25 10:30,25,4732.5,4733,4725,4725,12
20020301|2001-10-26 02:30,26,4823,4823,4800,4800,9
20020301|2001-10-26 03:00,26,4823,4828,4823,4828,8
20020301|2001-10-26 03:30,26,4846,4846,4841,4841,7
20020301|2001-10-26 04:00,26,4846,4846,4830,4830,17
20020301|2001-10-26 05:30,26,4835.5,4835.5,4835.5,4835.5,12
20020301|2001-10-26 08:30,26,4841.5,4841.5,4823.5,4823.5,39
20020301|2001-10-26 09:00,26,4822,4837.5,4822,4837.5,17
20020301|2001-10-26 10:00,26,4858,4858,4856.5,4856.5,27
20020301|2001-10-26 12:00,26,4868,4868,4868,4868,1
20020301|2001-10-26 12:30,26,4865,4865,4864,4864,15
20020301|2001-10-29 02:30,29,4797,4802.5,4785,4785,75
20020301|2001-10-29 03:00,29,4793,4793.5,4793,4793.5,8
20020301|2001-10-29 03:30,29,4779.5,4781,4769,4780,75
20020301|2001-10-29 04:00,29,4789.5,4809,4789.5,4809,17
20020301|2001-10-29 04:30,29,4800.5,4801,4800.5,4801,6
20020301|2001-10-29 05:00,29,4763,4772,4761.5,4771,103
20020301|2001-10-29 05:30,29,4776.5,4776.5,4776.5,4776.5,2
20020301|2001-10-29 06:00,29,4778,4778,4778,4778,8
20020301|2001-10-29 06:30,29,4798.5,4798.5,4798.5,4798.5,15
20020301|2001-10-29 07:00,29,4797.5,4797.5,4796.5,4796.5,18
20020301|2001-10-29 07:30,29,4805.5,4807,4805,4807,4
20020301|2001-10-29 08:30,29,4793,4795,4792.5,4795,22
20020301|2001-10-29 09:00,29,4782.5,4783,4773.5,4777,56
20020301|2001-10-29 09:30,29,4785.5,4785.5,4767,4778.5,44
20020301|2001-10-29 11:00,29,4735,4735,4735,4735,7
20020301|2001-10-29 11:30,29,4743.5,4743.5,4743.5,4743.5,1
20020301|2001-10-30 02:00,30,4646,4646,4646,4646,1
20020301|2001-10-30 02:30,30,4652,4652,4652,4652,4
20020301|2001-10-30 03:00,30,4632,4638.5,4632,4638.5,5
20020301|2001-10-30 03:30,30,4626.5,4626.5,4625.5,4625.5,17
20020301|2001-10-30 04:00,30,4613,4613,4611,4611,30
20020301|2001-10-30 05:00,30,4600,4600,4600,4600,1
20020301|2001-10-30 07:00,30,4623,4623,4623,4623,5
20020301|2001-10-30 08:30,30,4594,4594,4594,4594,15
20020301|2001-10-30 09:00,30,4566.5,4572.5,4566.5,4572.5,12
20020301|2001-10-30 09:30,30,4548,4548,4538,4538,7
20020301|2001-10-30 10:00,30,4561,4561,4554.5,4554.5,5
20020301|2001-10-30 10:30,30,4552.5,4552.5,4552.5,4552.5,10
20020301|2001-10-31 02:00,31,4568.5,4568.5,4532.5,4532.5,16
20020301|2001-10-31 02:30,31,4536,4600,4536,4600,40
20020301|2001-10-31 03:00,31,4586,4612,4586,4612,9
20020301|2001-10-31 03:30,31,4582.5,4582.5,4582.5,4582.5,1
20020301|2001-10-31 04:00,31,4563,4563,4563,4563,1
20020301|2001-10-31 05:00,31,4583.5,4583.5,4574.5,4574.5,7
20020301|2001-10-31 05:30,31,4590,4590,4588.5,4588.5,6
20020301|2001-10-31 07:00,31,4574,4582.5,4573,4582.5,9
20020301|2001-10-31 07:30,31,4607,4643,4607,4643,68
20020301|2001-10-31 08:00,31,4630.5,4636,4630.5,4636,4
20020301|2001-10-31 08:30,31,4638,4640.5,4632,4640.5,28
20020301|2001-10-31 09:00,31,4674,4674,4673,4673,4
20020301|2001-10-31 09:30,31,4660,4660,4660,4660,1
20020301|2001-10-31 10:00,31,4625,4630,4625,4630,3
20020301|2001-11-01 02:30,1,4554,4554,4554,4554,1
20020301|2001-11-01 03:30,1,4557.5,4557.5,4557.5,4557.5,8
20020301|2001-11-01 04:00,1,4548.5,4548.5,4548.5,4548.5,4
20020301|2001-11-01 04:30,1,4578.5,4578.5,4578.5,4578.5,54
20020301|2001-11-01 05:00,1,4581,4581,4581,4581,15
20020301|2001-11-01 05:30,1,4580.5,4586.5,4580.5,4586.5,12
20020301|2001-11-01 06:00,1,4561,4561,4561,4561,5
20020301|2001-11-01 07:00,1,4585.5,4585.5,4585.5,4585.5,4
20020301|2001-11-01 07:30,1,4605.5,4613,4605.5,4613,25
20020301|2001-11-01 08:00,1,4624.5,4624.5,4624.5,4624.5,1
20020301|2001-11-01 08:30,1,4616,4616,4616,4616,14
20020301|2001-11-01 09:00,1,4560,4581,4542.5,4580.5,23
20020301|2001-11-01 09:30,1,4605.5,4621.5,4598,4621.5,52
20020301|2001-11-01 10:00,1,4619.5,4620,4619.5,4620,8
20020301|2001-11-01 10:30,1,4644.5,4654,4644.5,4649,18
20020301|2001-11-01 11:00,1,4657.5,4657.5,4653,4653,7
20020301|2001-11-01 11:30,1,4669,4669,4669,4669,1
20020301|2001-11-02 02:30,2,4700,4700,4695,4695,14
20020301|2001-11-02 03:00,2,4699.5,4699.5,4699.5,4699.5,1
20020301|2001-11-02 03:30,2,4700.5,4700.5,4700.5,4700.5,8
20020301|2001-11-02 04:00,2,4656,4671,4656,4671,42
20020301|2001-11-02 04:30,2,4682,4688.5,4682,4688.5,18
20020301|2001-11-02 06:00,2,4671,4671,4671,4671,10
20020301|2001-11-02 06:30,2,4653.5,4653.5,4653.5,4653.5,5
20020301|2001-11-02 07:00,2,4659,4659,4659,4659,18
20020301|2001-11-02 07:30,2,4657,4657,4657,4657,1
20020301|2001-11-02 08:30,2,4651.5,4651.5,4651.5,4651.5,15
20020301|2001-11-02 09:00,2,4645,4650,4645,4648,20
20020301|2001-11-02 10:30,2,4647,4647,4642.5,4642.5,15
20020301|2001-11-02 11:00,2,4647,4649,4647,4649,7
20020301|2001-11-05 02:00,5,4675,4675,4675,4675,1
20020301|2001-11-05 02:30,5,4702,4718,4702,4709,17
20020301|2001-11-05 03:00,5,4744.5,4749,4742.5,4749,19
20020301|2001-11-05 04:00,5,4759,4759,4759,4759,51
20020301|2001-11-05 04:30,5,4760.5,4760.5,4752.5,4752.5,33
20020301|2001-11-05 06:00,5,4760.5,4760.5,4760,4760,2
20020301|2001-11-05 07:00,5,4770.5,4770.5,4770,4770,45
20020301|2001-11-05 07:30,5,4767.5,4767.5,4766.5,4766.5,20
20020301|2001-11-05 08:30,5,4767,4767,4767,4767,3
20020301|2001-11-05 09:00,5,4765,4765,4761,4761,2
20020301|2001-11-05 09:30,5,4787,4788,4787,4788,2
20020301|2001-11-05 10:00,5,4795,4799,4795,4799,8
20020301|2001-11-05 11:00,5,4793,4793,4793,4793,1
20020301|2001-11-06 02:00,6,4850,4857,4850,4857,30
20020301|2001-11-06 03:00,6,4859,4870,4857.5,4868,69
20020301|2001-11-06 04:00,6,4838,4838,4838,4838,3
20020301|2001-11-06 04:30,6,4820,4825.5,4818,4825.5,14
20020301|2001-11-06 05:00,6,4819,4819,4819,4819,4
20020301|2001-11-06 06:00,6,4821.5,4821.5,4821.5,4821.5,9
20020301|2001-11-06 08:30,6,4777,4777,4777,4777,3
20020301|2001-11-06 09:00,6,4801.5,4801.5,4801.5,4801.5,1
20020301|2001-11-06 09:30,6,4813.5,4813.5,4813.5,4813.5,1
20020301|2001-11-06 10:00,6,4801,4801,4789.5,4789.5,10
20020301|2001-11-06 10:30,6,4793,4793,4793,4793,1
20020301|2001-11-06 12:30,6,4793,4793,4793,4793,0
20020301|2001-11-07 02:00,7,4818,4841.5,4818,4827,35
20020301|2001-11-07 02:30,7,4777,4778,4777,4778,8
20020301|2001-11-07 03:00,7,4741.5,4741.5,4741.5,4741.5,15
20020301|2001-11-07 04:00,7,4790.5,4800.5,4789.5,4800.5,24
20020301|2001-11-07 05:30,7,4797,4797,4797,4797,4
20020301|2001-11-07 06:30,7,4790.5,4790.5,4790.5,4790.5,4
20020301|2001-11-07 10:00,7,4860,4860,4860,4860,58
20020301|2001-11-07 12:30,7,4916.5,4916.5,4916.5,4916.5,2
20020301|2001-11-08 02:30,8,4944.5,4944.5,4944.5,4944.5,12
20020301|2001-11-08 03:00,8,4956,4979.5,4956,4979.5,2
20020301|2001-11-08 06:00,8,5013.5,5013.5,5013.5,5013.5,1
20020301|2001-11-08 06:30,8,4979.5,4979.5,4979.5,4979.5,8
20020301|2001-11-08 07:00,8,4982.5,4984,4978,4984,31
20020301|2001-11-08 07:30,8,4987.5,4987.5,4987.5,4987.5,7
20020301|2001-11-08 09:00,8,5015,5028.5,5015,5028.5,6
20020301|2001-11-09 02:00,9,4960,4966.5,4960,4966.5,9
20020301|2001-11-09 04:00,9,4989,5001,4989,5001,5
20020301|2001-11-09 05:00,9,5002,5002,5002,5002,1
20020301|2001-11-09 07:30,9,4966,4966.5,4953,4953,3
20020301|2001-11-09 08:00,9,4942.5,4942.5,4942.5,4942.5,1
20020301|2001-11-09 08:30,9,4960.5,4960.5,4960.5,4960.5,4
20020301|2001-11-09 09:30,9,4983.5,4983.5,4983.5,4983.5,1
20020301|2001-11-12 02:00,12,4940,4940,4940,4940,2
20020301|2001-11-12 03:00,12,4900,4900,4900,4900,2
20020301|2001-11-12 04:00,12,4880.5,4880.5,4880.5,4880.5,15
20020301|2001-11-12 05:00,12,4872.5,4872.5,4872,4872,2
20020301|2001-11-12 08:00,12,4867,4867,4867,4867,2
20020301|2001-11-12 08:30,12,4770,4770,4770,4770,2
20020301|2001-11-12 09:00,12,4817,4817,4791,4815.5,4
20020301|2001-11-12 09:30,12,4850,4850,4830.5,4830.5,3
20020301|2001-11-12 10:00,12,4829.5,4829.5,4829.5,4829.5,1
20020301|2001-11-12 12:30,12,4829.5,4829.5,4829.5,4829.5,0
20020301|2001-11-13 03:00,13,4927.5,4927.5,4911,4911,16
20020301|2001-11-13 03:30,13,4928.5,4928.5,4928.5,4928.5,5
20020301|2001-11-13 04:00,13,4939,4939,4939,4939,4
20020301|2001-11-13 05:00,13,4954,4956,4954,4956,2
20020301|2001-11-13 06:00,13,4982,4982,4981,4981,7
20020301|2001-11-13 07:00,13,4970,4970,4970,4970,1
20020301|2001-11-13 08:00,13,4974,4974,4974,4974,2
20020301|2001-11-13 08:30,13,4973,4973,4960.5,4960.5,23
20020301|2001-11-13 09:00,13,4959.5,4959.5,4959.5,4959.5,7
20020301|2001-11-13 09:30,13,4980.5,4980.5,4980.5,4980.5,2
20020301|2001-11-13 12:30,13,5011,5018,5011,5018,16
20020301|2001-11-14 02:00,14,5021,5048.5,5021,5048.5,3
20020301|2001-11-14 03:00,14,5073,5073,5073,5073,1
20020301|2001-11-14 05:00,14,5048.5,5048.5,5035.5,5035.5,85
20020301|2001-11-14 05:30,14,5057,5057,5038.5,5038.5,5
20020301|2001-11-14 09:30,14,4997.5,5004.5,4997.5,4998,66
20020301|2001-11-14 10:00,14,5012,5012,5012,5012,6
20020301|2001-11-15 02:00,15,5098,5098,5098,5098,1
20020301|2001-11-15 02:30,15,5064,5064.5,5059,5059,34
20020301|2001-11-15 03:00,15,5050,5057,5050,5057,2
20020301|2001-11-15 03:30,15,5104.5,5117.5,5104.5,5117.5,16
20020301|2001-11-15 04:00,15,5112.5,5116.5,5112.5,5116.5,3
20020301|2001-11-15 04:30,15,5115,5115,5115,5115,1
20020301|2001-11-15 05:00,15,5123.5,5123.5,5122.5,5122.5,5
20020301|2001-11-15 06:00,15,5094,5094,5094,5094,1
20020301|2001-11-15 06:30,15,5075,5075,5075,5075,1
20020301|2001-11-15 07:30,15,5042.5,5053.5,5035.5,5053.5,56
20020301|2001-11-15 08:00,15,5051.5,5054.5,5051.5,5054.5,17
20020301|2001-11-15 08:30,15,5048,5069.5,5037.5,5057,32
20020301|2001-11-15 09:00,15,5042.5,5092,5042.5,5085,47
20020301|2001-11-15 09:30,15,5089,5098,5089,5090,28
20020301|2001-11-16 02:00,16,5075,5075,5070,5070,4
20020301|2001-11-16 02:30,16,5071.5,5071.5,5071,5071,2
20020301|2001-11-16 03:00,16,5080.5,5105,5080.5,5105,2
20020301|2001-11-16 03:30,16,5107,5107,5098.5,5098.5,2
20020301|2001-11-16 04:00,16,5103.5,5103.5,5103.5,5103.5,1
20020301|2001-11-16 05:00,16,5128,5128,5128,5128,2
20020301|2001-11-16 05:30,16,5122,5122,5116.5,5116.5,9
20020301|2001-11-16 06:30,16,5137,5137,5135.5,5135.5,16
20020301|2001-11-16 07:00,16,5157,5169,5157,5169,9
20020301|2001-11-16 08:00,16,5136,5140,5136,5140,6
20020301|2001-11-16 08:30,16,5127,5131,5120,5131,58
20020301|2001-11-16 09:00,16,5151,5151,5143.5,5143.5,15
20020301|2001-11-16 09:30,16,5138,5148.5,5138,5148.5,5
20020301|2001-11-16 10:00,16,5154,5154,5154,5154,3
20020301|2001-11-16 10:30,16,5138.5,5138.5,5138.5,5138.5,1
20020301|2001-11-16 11:00,16,5136,5136,5125,5125,2
20020301|2001-11-16 12:00,16,5115.5,5115.5,5115.5,5115.5,1
20020301|2001-11-16 12:30,16,5115.5,5115.5,5115.5,5115.5,0
20020301|2001-11-19 02:00,19,5150,5173.5,5150,5173.5,5
20020301|2001-11-19 02:30,19,5181,5212,5181,5212,11
20020301|2001-11-19 05:00,19,5205.5,5205.5,5205.5,5205.5,1
20020301|2001-11-19 06:00,19,5196.5,5196.5,5196.5,5196.5,1
20020301|2001-11-19 06:30,19,5206,5206,5206,5206,1
20020301|2001-11-19 09:30,19,5229,5238,5229,5234,25
20020301|2001-11-19 10:00,19,5240.5,5243.5,5240.5,5243.5,38
20020301|2001-11-19 12:30,19,5213.5,5236,5213.5,5236,3
20020301|2001-11-20 02:00,20,5230,5230,5090,5156.5,44
20020301|2001-11-20 02:30,20,5155.5,5170,5150,5150,11
20020301|2001-11-20 03:00,20,5197,5240,5197,5240,13
20020301|2001-11-20 03:30,20,5254,5254,5213,5213,23
20020301|2001-11-20 05:00,20,5202,5202,5202,5202,4
20020301|2001-11-20 05:30,20,5180.5,5203,5180.5,5202,13
20020301|2001-11-20 06:00,20,5209,5209,5209,5209,9
20020301|2001-11-20 07:00,20,5221,5221,5221,5221,4
20020301|2001-11-20 07:30,20,5190,5190,5186,5186,9
20020301|2001-11-20 08:00,20,5197,5197,5192,5192,9
20020301|2001-11-20 08:30,20,5176.5,5191,5176.5,5191,6
20020301|2001-11-20 09:00,20,5186.5,5186.5,5178.5,5178.5,12
20020301|2001-11-20 09:30,20,5171,5171,5143,5148.5,8
20020301|2001-11-20 12:30,20,5148.5,5148.5,5148.5,5148.5,0
20020301|2001-11-21 02:00,21,5142,5142,5142,5142,1
20020301|2001-11-21 02:30,21,5120.5,5145,5115,5145,38
20020301|2001-11-21 03:00,21,5151,5193,5151,5193,14
20020301|2001-11-21 03:30,21,5194,5203,5188,5203,42
20020301|2001-11-21 04:00,21,5198,5198,5182,5182,21
20020301|2001-11-21 04:30,21,5182,5182,5163,5165.5,15
20020301|2001-11-21 05:00,21,5154,5175,5153,5175,13
20020301|2001-11-21 05:30,21,5147.5,5151.5,5147.5,5151.5,7
20020301|2001-11-21 06:00,21,5143,5143,5127,5127,12
20020301|2001-11-21 10:30,21,5111.5,5111.5,5111.5,5111.5,1
20020301|2001-11-21 12:00,21,5121,5121,5112,5112,18
20020301|2001-11-21 12:30,21,5131,5134,5130,5133.5,41
20020301|2001-11-22 02:00,22,5137,5157,5137,5157,11
20020301|2001-11-22 02:30,22,5177,5177,5170,5173,4
20020301|2001-11-22 03:00,22,5171,5171,5166,5166,3
20020301|2001-11-22 03:30,22,5165,5165,5165,5165,1
20020301|2001-11-22 04:00,22,5169,5169,5168.5,5168.5,2
20020301|2001-11-22 04:30,22,5164.5,5164.5,5164.5,5164.5,2
20020301|2001-11-22 05:00,22,5167,5170,5167,5170,10
20020301|2001-11-22 05:30,22,5170,5180.5,5170,5180,10
20020301|2001-11-22 06:00,22,5180,5197,5177,5193.5,32
20020301|2001-11-22 06:30,22,5193.5,5195,5187.5,5193.5,31
20020301|2001-11-22 07:00,22,5190,5190,5188,5188,3
20020301|2001-11-22 07:30,22,5185.5,5185.5,5181,5181,5
20020301|2001-11-22 08:00,22,5183.5,5184.5,5183.5,5183.5,3
20020301|2001-11-22 08:30,22,5180.5,5182.5,5173.5,5182.5,28
20020301|2001-11-22 09:00,22,5187,5187,5179,5179,4
20020301|2001-11-22 09:30,22,5177,5177,5165.5,5172.5,26
20020301|2001-11-22 10:00,22,5165,5165,5165,5165,5
20020301|2001-11-22 10:30,22,5167.5,5171,5167.5,5171,7
20020301|2001-11-22 11:30,22,5171,5172.5,5171,5172.5,2
20020301|2001-11-22 12:00,22,5173,5173,5164,5164,2
20020301|2001-11-22 12:30,22,5169,5169,5169,5169,1
20020301|2001-11-23 02:00,23,5193,5202,5193,5197,3
20020301|2001-11-23 02:30,23,5202,5202,5200,5200,2
20020301|2001-11-23 03:00,23,5189.5,5189.5,5156,5156,14
20020301|2001-11-23 03:30,23,5156,5156,5121.5,5151.5,125
20020301|2001-11-23 04:00,23,5144.5,5144.5,5144.5,5144.5,1
20020301|2001-11-23 04:30,23,5125,5127,5125,5127,10
20020301|2001-11-23 05:00,23,5130,5130,5110,5110,13
20020301|2001-11-23 06:00,23,5096,5099,5084.5,5085.5,63
20020301|2001-11-23 07:00,23,5101.5,5101.5,5101.5,5101.5,2
20020301|2001-11-23 08:00,23,5112,5131,5112,5131,27
20020301|2001-11-23 08:30,23,5145.5,5145.5,5145.5,5145.5,1
20020301|2001-11-23 09:00,23,5141,5141,5140.5,5140.5,4
20020301|2001-11-23 09:30,23,5152,5158,5142.5,5158,43
20020301|2001-11-23 12:30,23,5205,5205,5205,5205,7
20020301|2001-11-26 02:00,26,5243,5268,5243,5266.5,6
20020301|2001-11-26 02:30,26,5259,5259,5239.5,5257,14
20020301|2001-11-26 03:00,26,5238.5,5238.5,5235,5235,16
20020301|2001-11-26 04:00,26,5254.5,5254.5,5254,5254,2
20020301|2001-11-26 05:30,26,5236,5236,5236,5236,1
20020301|2001-11-26 06:00,26,5235,5235,5235,5235,5
20020301|2001-11-26 06:30,26,5222,5222,5222,5222,5
20020301|2001-11-26 07:30,26,5225.5,5225.5,5223.5,5223.5,5
20020301|2001-11-26 08:00,26,5214,5217.5,5214,5217.5,3
20020301|2001-11-26 08:30,26,5216.5,5230.5,5205.5,5219.5,23
20020301|2001-11-26 09:00,26,5204,5222,5204,5204,30
20020301|2001-11-26 09:30,26,5200,5200,5177.5,5177.5,8
20020301|2001-11-26 10:00,26,5170,5170,5159.5,5160,45
20020301|2001-11-26 10:30,26,5161.5,5161.5,5161.5,5161.5,2
20020301|2001-11-26 11:00,26,5178,5182,5176,5178,10
20020301|2001-11-26 11:30,26,5176,5176.5,5176,5176.5,2
20020301|2001-11-26 12:00,26,5188,5188,5188,5188,5
20020301|2001-11-26 12:30,26,5194,5194,5186.5,5188,6
20020301|2001-11-27 02:00,27,5157,5184,5157,5184,11
20020301|2001-11-27 02:30,27,5164,5171.5,5147,5147.5,22
20020301|2001-11-27 03:00,27,5154.5,5157.5,5139,5152,14
20020301|2001-11-27 03:30,27,5162,5163.5,5153,5153,5
20020301|2001-11-27 04:00,27,5150.5,5167.5,5150.5,5163,14
20020301|2001-11-27 04:30,27,5168.5,5168.5,5168.5,5168.5,1
20020301|2001-11-27 06:00,27,5150,5152,5146,5146,57
20020301|2001-11-27 06:30,27,5158,5159,5150.5,5150.5,4
20020301|2001-11-27 07:00,27,5145,5145,5112,5112,173
20020301|2001-11-27 07:30,27,5123,5126.5,5099,5103,89
20020301|2001-11-27 08:00,27,5096.5,5096.5,5096.5,5096.5,277
20020301|2001-11-27 08:30,27,5093.5,5112,5093.5,5111,9
20020301|2001-11-27 09:00,27,5082,5082,5026,5040,178
20020301|2001-11-27 09:30,27,5038.5,5038.5,5026,5026.5,8
20020301|2001-11-27 10:00,27,5039,5052,5036,5036,31
20020301|2001-11-27 10:30,27,5038,5042.5,5038,5038,29
20020301|2001-11-27 11:00,27,5052.5,5052.5,5052.5,5052.5,1
20020301|2001-11-27 11:30,27,5050,5050,5045,5045,2
20020301|2001-11-27 12:00,27,5060,5060,5060,5060,1
20020301|2001-11-27 12:30,27,5095,5095,5094,5094,3
20020301|2001-11-28 02:00,28,5034,5045,5034,5045,26
20020301|2001-11-28 02:30,28,5059,5063,5047,5047,44
20020301|2001-11-28 03:00,28,5050.5,5055,5005,5005,97
20020301|2001-11-28 03:30,28,5008.5,5023,5003,5004,21
20020301|2001-11-28 04:00,28,4999.5,5011.5,4999.5,5010,8
20020301|2001-11-28 04:30,28,5013,5013,4996,4996,200
20020301|2001-11-28 05:00,28,4996,4997,4991.5,4992.5,17
20020301|2001-11-28 06:00,28,4990.5,4990.5,4983,4984.5,11
20020301|2001-11-28 06:30,28,4987.5,5005,4986,5005,10
20020301|2001-11-28 07:00,28,5002,5004,4999.5,5004,9
20020301|2001-11-28 07:30,28,4999.5,5004,4998,4998,15
20020301|2001-11-28 08:00,28,5006,5006,5006,5006,51
20020301|2001-11-28 08:30,28,5004.5,5005,4998,5005,7
20020301|2001-11-28 09:00,28,4997.5,5029,4997.5,5025,93
20020301|2001-11-28 09:30,28,5034,5037.5,5004.5,5005.5,48
20020301|2001-11-28 10:00,28,5001,5004.5,4999.5,5001.5,9
20020301|2001-11-28 10:30,28,5015,5015,4994,4994,6
20020301|2001-11-28 11:30,28,5003.5,5003.5,5000,5001.5,23
20020301|2001-11-28 12:30,28,4996,4996,4996,4996,2
20020301|2001-11-29 07:00,29,5014.5,5014.5,5008,5009,6
20020301|2001-11-29 07:30,29,5004,5004,4974.5,4983.5,59
20020301|2001-11-29 08:00,29,4985,4985,4985,4985,1
20020301|2001-11-29 08:30,29,4982.5,4982.5,4968,4978,8
20020301|2001-11-29 09:00,29,4962.5,4975.5,4957,4975.5,14
20020301|2001-11-29 10:00,29,4998,4998,4987,4987,12
20020301|2001-11-29 12:00,29,4992,4992,4990,4990,4
20020301|2001-11-29 12:30,29,4968,4969,4967,4969,9
20020301|2001-11-30 02:00,30,5020,5031,5017.5,5030,8
20020301|2001-11-30 02:30,30,5056,5056,5056,5056,2
20020301|2001-11-30 03:00,30,5046.5,5046.5,5046.5,5046.5,15
20020301|2001-11-30 03:30,30,5028.5,5028.5,5028.5,5028.5,1
20020301|2001-11-30 04:00,30,5031,5032,5031,5032,2
20020301|2001-11-30 04:30,30,5049,5053.5,5049,5053.5,19
20020301|2001-11-30 05:00,30,5070.5,5070.5,5070.5,5070.5,15
20020301|2001-11-30 05:30,30,5070.5,5082,5070.5,5082,2
20020301|2001-11-30 06:30,30,5072,5072,5065.5,5065.5,2
20020301|2001-11-30 07:30,30,5054,5054,5052,5052,6
20020301|2001-11-30 08:30,30,5026,5027,5026,5027,2
20020301|2001-11-30 09:00,30,5009,5038,5009,5038,26
20020301|2001-11-30 09:30,30,5056,5056,5056,5056,1
20020301|2001-11-30 10:00,30,5038,5038,5038,5038,2
20020301|2001-11-30 12:00,30,5052.5,5052.5,5052.5,5052.5,2
20020301|2001-11-30 12:30,30,5040,5040,5016.5,5016.5,10
20020301|2001-12-03 02:00,3,4999,4999,4999,4999,1
20020301|2001-12-03 02:30,3,4981,4981,4968,4970,39
20020301|2001-12-03 03:00,3,4966.5,4975,4966.5,4969,13
20020301|2001-12-03 03:30,3,4966,4966,4958.5,4958.5,40
20020301|2001-12-03 04:00,3,4957.5,4957.5,4921,4921,70
20020301|2001-12-03 04:30,3,4935.5,4935.5,4935.5,4935.5,1
20020301|2001-12-03 05:00,3,4935,4948,4935,4948,123
20020301|2001-12-03 06:00,3,4969,4969,4969,4969,16
20020301|2001-12-03 08:00,3,4967,4970,4966,4970,8
20020301|2001-12-03 08:30,3,4970,4970,4960,4960,22
20020301|2001-12-03 09:00,3,4990,4990,4990,4990,1
20020301|2001-12-03 09:30,3,4971.5,4976,4971.5,4976,7
20020301|2001-12-03 10:00,3,4970,4970,4970,4970,5
20020301|2001-12-03 10:30,3,5003.5,5003.5,5003.5,5003.5,1
20020301|2001-12-03 11:30,3,5024.5,5024.5,5024.5,5024.5,1
20020301|2001-12-03 12:00,3,5035,5039.5,5035,5039.5,13
20020301|2001-12-03 12:30,3,5039.5,5039.5,5039.5,5039.5,0
20020301|2001-12-04 02:00,4,5036.5,5036.5,5036.5,5036.5,1
20020301|2001-12-04 02:30,4,5059.5,5062.5,5059.5,5062.5,3
20020301|2001-12-04 03:00,4,5083,5083,5083,5083,3
20020301|2001-12-04 03:30,4,5077,5081,5077,5081,10
20020301|2001-12-04 04:00,4,5054.5,5054.5,5054.5,5054.5,10
20020301|2001-12-04 06:30,4,5057.5,5061.5,5057.5,5061.5,5
20020301|2001-12-04 07:00,4,5068,5068,5068,5068,2
20020301|2001-12-04 07:30,4,5068.5,5068.5,5068.5,5068.5,1
20020301|2001-12-04 09:00,4,5066.5,5066.5,5066.5,5066.5,1
20020301|2001-12-04 10:00,4,5052,5061,5051,5061,14
20020301|2001-12-04 10:30,4,5076.5,5076.5,5076.5,5076.5,1
20020301|2001-12-04 12:30,4,5068.5,5068.5,5068,5068,15
20020301|2001-12-05 02:00,5,5143,5170,5143,5161,58
20020301|2001-12-05 02:30,5,5156,5170,5156,5169,17
20020301|2001-12-05 03:00,5,5168.5,5184,5168.5,5180,203
20020301|2001-12-05 03:30,5,5183,5205,5183,5205,56
20020301|2001-12-05 04:00,5,5206.5,5206.5,5205,5205,172
20020301|2001-12-05 04:30,5,5196,5196,5194.5,5194.5,5
20020301|2001-12-05 05:00,5,5193,5193,5193,5193,1
20020301|2001-12-05 06:00,5,5192.5,5197,5192.5,5197,15
20020301|2001-12-05 06:30,5,5181,5189.5,5180,5189.5,24
20020301|2001-12-05 08:00,5,5199.5,5214,5199.5,5208.5,34
20020301|2001-12-05 08:30,5,5213,5240,5210.5,5240,60
20020301|2001-12-05 09:00,5,5245,5259,5242,5254.5,39
20020301|2001-12-05 09:30,5,5249.5,5249.5,5249.5,5249.5,1
20020301|2001-12-05 10:00,5,5273,5279,5268,5277,72
20020301|2001-12-05 10:30,5,5276,5276,5276,5276,2
20020301|2001-12-05 11:00,5,5285,5312,5285,5312,37
20020301|2001-12-05 11:30,5,5318,5331,5314.5,5316,38
20020301|2001-12-05 12:00,5,5317,5317,5310,5310,7
20020301|2001-12-05 12:30,5,5306.5,5321.5,5306.5,5321.5,7
20020301|2001-12-06 02:00,6,5298,5335,5298,5315.5,50
20020301|2001-12-06 02:30,6,5335.5,5381.5,5332,5380,33
20020301|2001-12-06 03:00,6,5375,5382.5,5356,5358.5,24
20020301|2001-12-06 03:30,6,5346,5346,5307,5320.5,267
20020301|2001-12-06 04:00,6,5340.5,5343,5332,5333.5,43
20020301|2001-12-06 04:30,6,5325,5343,5325,5343,15
20020301|2001-12-06 05:00,6,5333.5,5333.5,5315.5,5318,61
20020301|2001-12-06 05:30,6,5315,5321,5307.5,5312,120
20020301|2001-12-06 06:00,6,5299,5299,5299,5299,3
20020301|2001-12-06 06:30,6,5335.5,5335.5,5335.5,5335.5,2
20020301|2001-12-06 07:00,6,5340.5,5342,5327.5,5337.5,16
20020301|2001-12-06 07:30,6,5346,5351,5334,5334,85
20020301|2001-12-06 08:00,6,5336.5,5336.5,5326,5326,11
20020301|2001-12-06 08:30,6,5308,5311,5293.5,5307.5,45
20020301|2001-12-06 09:00,6,5306,5326,5291,5326,11
20020301|2001-12-06 09:30,6,5331,5335,5318,5318,24
20020301|2001-12-06 10:00,6,5326,5326,5326,5326,3
20020301|2001-12-06 10:30,6,5321,5321,5321,5321,1
20020301|2001-12-06 11:00,6,5330.5,5330.5,5330.5,5330.5,10
20020301|2001-12-06 11:30,6,5337.5,5348.5,5336.5,5348.5,17
20020301|2001-12-06 12:00,6,5347,5347,5335,5335,4
20020301|2001-12-06 12:30,6,5324,5324,5324,5324,1
20020301|2001-12-07 02:00,7,5334,5334,5305,5305,47
20020301|2001-12-07 02:30,7,5321,5328,5321,5326,5
20020301|2001-12-07 03:00,7,5319,5319,5297.5,5297.5,4
20020301|2001-12-07 03:30,7,5305,5311,5289.5,5296,153
20020301|2001-12-07 04:00,7,5295,5313,5295,5311,22
20020301|2001-12-07 04:30,7,5309.5,5309.5,5304,5304,14
20020301|2001-12-07 05:00,7,5301,5301,5301,5301,1
20020301|2001-12-07 05:30,7,5311,5321.5,5310,5321.5,6
20020301|2001-12-07 06:00,7,5317,5317,5311,5311,2
20020301|2001-12-07 06:30,7,5328,5332,5328,5332,16
20020301|2001-12-07 07:00,7,5335.5,5337,5310,5310,51
20020301|2001-12-07 07:30,7,5302,5315,5302,5315,46
20020301|2001-12-07 08:00,7,5267.5,5287,5267.5,5282,55
20020301|2001-12-07 08:30,7,5276.5,5277,5269.5,5273,13
20020301|2001-12-07 09:00,7,5277,5277,5275,5275,28
20020301|2001-12-07 09:30,7,5276.5,5295,5276.5,5288.5,213
20020301|2001-12-07 10:30,7,5273,5273,5265.5,5265.5,5
20020301|2001-12-07 11:00,7,5264,5272,5264,5265,19
20020301|2001-12-07 12:00,7,5274.5,5274.5,5274.5,5274.5,2
20020301|2001-12-07 12:30,7,5279.5,5279.5,5275,5275,5
20020301|2001-12-10 02:00,10,5242,5250.5,5242,5250,102
20020301|2001-12-10 02:30,10,5243,5243,5235.5,5235.5,4
20020301|2001-12-10 03:30,10,5237.5,5237.5,5231,5231,19
20020301|2001-12-10 04:00,10,5229,5229,5223,5228,10
20020301|2001-12-10 04:30,10,5219,5219,5210,5214.5,21
20020301|2001-12-10 05:00,10,5198.5,5198.5,5188,5191,46
20020301|2001-12-10 05:30,10,5192.5,5200.5,5192,5196,221
20020301|2001-12-10 06:00,10,5192.5,5192.5,5162,5166,50
20020301|2001-12-10 06:30,10,5164,5186.5,5164,5184.5,21
20020301|2001-12-10 07:00,10,5184.5,5184.5,5174,5180.5,11
20020301|2001-12-10 07:30,10,5189,5191.5,5176,5176,27
20020301|2001-12-10 08:00,10,5175,5175,5170,5170,283
20020301|2001-12-10 08:30,10,5167.5,5194,5167.5,5193,363
20020301|2001-12-10 09:00,10,5193,5215,5193,5203,404
20020301|2001-12-10 09:30,10,5205,5205,5195,5195.5,272
20020301|2001-12-10 10:00,10,5196.5,5196.5,5182,5190.5,54
20020301|2001-12-10 10:30,10,5175,5176,5173.5,5175,73
20020301|2001-12-10 11:00,10,5173.5,5176.5,5159.5,5169.5,66
20020301|2001-12-10 11:30,10,5170,5176,5170,5176,9
20020301|2001-12-10 12:00,10,5158,5158,5158,5158,1
20020301|2001-12-10 12:30,10,5178,5178,5173,5173,103
20020301|2001-12-11 02:00,11,5169,5169,5138,5147,2685
20020301|2001-12-11 02:30,11,5145,5145,5135,5135,7
20020301|2001-12-11 03:00,11,5130,5134,5124,5134,37
20020301|2001-12-11 03:30,11,5134.5,5143.5,5134.5,5143.5,22
20020301|2001-12-11 04:00,11,5158,5196,5158,5196,66
20020301|2001-12-11 04:30,11,5195.5,5202,5182.5,5202,19
20020301|2001-12-11 05:00,11,5198,5205.5,5197,5204,23
20020301|2001-12-11 05:30,11,5194,5210.5,5194,5210.5,11
20020301|2001-12-11 06:00,11,5201.5,5201.5,5195,5195,4
20020301|2001-12-11 06:30,11,5191,5191,5178.5,5179,88
20020301|2001-12-11 07:00,11,5180,5188.5,5172.5,5188.5,15
20020301|2001-12-11 07:30,11,5191,5191,5188,5188,5
20020301|2001-12-11 08:30,11,5186.5,5187,5165,5184.5,97
20020301|2001-12-11 09:00,11,5182,5182,5181,5181,7
20020301|2001-12-11 09:30,11,5191,5201,5189,5200,9
20020301|2001-12-11 10:00,11,5206,5206,5185,5186,6
20020301|2001-12-11 10:30,11,5196,5196,5196,5196,2
20020301|2001-12-11 11:30,11,5190,5190,5190,5190,1
20020301|2001-12-11 12:30,11,5179,5179,5176,5176,2
20020301|2001-12-12 02:00,12,5199.5,5219,5182.5,5217.5,328
20020301|2001-12-12 02:30,12,5236,5236,5219.5,5225,119
20020301|2001-12-12 03:00,12,5225,5225,5204.5,5204.5,20
20020301|2001-12-12 03:30,12,5207,5207,5200,5201,23
20020301|2001-12-12 04:00,12,5196,5196,5148.5,5148.5,83
20020301|2001-12-12 04:30,12,5148,5152,5131,5145.5,351
20020301|2001-12-12 05:00,12,5148,5148.5,5130,5130,33
20020301|2001-12-12 05:30,12,5127.5,5127.5,5106.5,5116,39
20020301|2001-12-12 06:00,12,5108.5,5124,5108.5,5124,15
20020301|2001-12-12 06:30,12,5126.5,5127,5124.5,5126.5,10
20020301|2001-12-12 07:00,12,5137,5150,5137,5150,7
20020301|2001-12-12 07:30,12,5155,5155,5127.5,5140.5,7
20020301|2001-12-12 08:00,12,5140.5,5140.5,5139.5,5139.5,2
20020301|2001-12-12 08:30,12,5141,5141,5132,5140,25
20020301|2001-12-12 09:00,12,5135,5148.5,5130.5,5131,46
20020301|2001-12-12 09:30,12,5115,5118.5,5099,5099,274
20020301|2001-12-12 10:00,12,5094.5,5109,5090,5094,132
20020301|2001-12-12 10:30,12,5095,5095,5078.5,5083,38
20020301|2001-12-12 11:00,12,5083,5084,5075.5,5075.5,213
20020301|2001-12-12 11:30,12,5077.5,5082,5077.5,5078,13
20020301|2001-12-12 12:00,12,5081,5086.5,5081,5086.5,2
20020301|2001-12-12 12:30,12,5102,5105.5,5101,5101,33
20020301|2001-12-13 02:00,13,5085,5127,5084.5,5124,117
20020301|2001-12-13 02:30,13,5120,5137.5,5114,5116.5,164
20020301|2001-12-13 03:00,13,5104,5114,5098,5114,425
20020301|2001-12-13 03:30,13,5119,5121.5,5091,5095,76
20020301|2001-12-13 04:00,13,5114,5123,5105,5113,27
20020301|2001-12-13 04:30,13,5113.5,5113.5,5085,5085,9
20020301|2001-12-13 05:00,13,5091,5105,5090,5105,9
20020301|2001-12-13 05:30,13,5090,5092,5090,5092,2
20020301|2001-12-13 06:00,13,5093.5,5100.5,5089,5089,26
20020301|2001-12-13 06:30,13,5083.5,5083.5,5064,5064,98
20020301|2001-12-13 07:00,13,5063,5063,5032,5033,124
20020301|2001-12-13 07:30,13,5034,5034,4999,5013,275
20020301|2001-12-13 08:00,13,5008,5015,5000,5004.5,546
20020301|2001-12-13 08:30,13,5000,5013,4989.5,5005,90
20020301|2001-12-13 09:00,13,5023.5,5023.5,4995,4995,70
20020301|2001-12-13 09:30,13,4991,5006.5,4991,4999,39
20020301|2001-12-13 10:00,13,5021,5032,5019,5019,238
20020301|2001-12-13 10:30,13,5026.5,5026.5,5026.5,5026.5,3
20020301|2001-12-13 11:00,13,5015,5015,5015,5015,1
20020301|2001-12-13 11:30,13,5007.5,5007.5,5007.5,5007.5,1
20020301|2001-12-13 12:00,13,5007,5023.5,5006,5023.5,36
20020301|2001-12-13 12:30,13,5020.5,5021.5,4996,5000,19
20020301|2001-12-14 02:00,14,4980,4992.5,4959.5,4978.5,2806
20020301|2001-12-14 02:30,14,4978.5,4985.5,4970,4980,115
20020301|2001-12-14 03:00,14,4981,5010,4981,5004,72
20020301|2001-12-14 03:30,14,5003,5020,4991.5,5016,91
20020301|2001-12-14 04:00,14,5022.5,5026,5000,5000,60
20020301|2001-12-14 04:30,14,4992.5,5000.5,4985.5,4993,283
20020301|2001-12-14 05:00,14,5009,5009,5009,5009,98
20020301|2001-12-14 05:30,14,5014,5014,5011,5013,21
20020301|2001-12-14 06:30,14,5006,5006,5006,5006,7
20020301|2001-12-14 07:00,14,5000,5000,5000,5000,7
20020301|2001-12-14 07:30,14,4997,5005,4995,5004.5,42
20020301|2001-12-14 08:00,14,4999.5,5015.5,4999.5,5014,40
20020301|2001-12-14 08:30,14,5000,5011,4983.5,4983.5,83
20020301|2001-12-14 09:00,14,4978,4990,4969.5,4987,2164
20020301|2001-12-14 09:30,14,4972.5,4986,4966,4980.5,90
20020301|2001-12-14 10:00,14,4978,4980,4943.5,4943.5,127
20020301|2001-12-14 10:30,14,4946,4963.5,4946,4962,102
20020301|2001-12-14 11:00,14,4962.5,4963.5,4955.5,4960,20
20020301|2001-12-14 11:30,14,4960,4960,4956.5,4956.5,11
20020301|2001-12-14 12:00,14,4974,4974,4974,4974,1
20020301|2001-12-14 12:30,14,4976.5,4976.5,4965.5,4967,54
20020301|2001-12-17 02:00,17,4970,4982,4945,4962,426
20020301|2001-12-17 02:30,17,4967.5,5021,4967.5,5010,188
20020301|2001-12-17 03:00,17,5010,5048,5010,5046,1157
20020301|2001-12-17 03:30,17,5045,5047,5037,5041.5,14
20020301|2001-12-17 04:00,17,5035,5040,5031,5039,16
20020301|2001-12-17 04:30,17,5041,5044.5,5037,5044.5,383
20020301|2001-12-17 05:00,17,5045,5071,5045,5061,305
20020301|2001-12-17 05:30,17,5065,5069.5,5063,5065,13
20020301|2001-12-17 06:00,17,5073.5,5073.5,5056.5,5056.5,117
20020301|2001-12-17 06:30,17,5055.5,5055.5,5050,5054.5,534
20020301|2001-12-17 07:00,17,5046,5047.5,5036.5,5038.5,167
20020301|2001-12-17 07:30,17,5040.5,5045,5035,5035,111
20020301|2001-12-17 08:00,17,5034.5,5048,5031,5048,75
20020301|2001-12-17 08:30,17,5043,5068,5043,5062,722
20020301|2001-12-17 09:00,17,5066,5088,5063,5086,1704
20020301|2001-12-17 09:30,17,5081.5,5116,5080,5116,402
20020301|2001-12-17 10:00,17,5116,5130,5116,5123.5,1939
20020301|2001-12-17 10:30,17,5116.5,5132,5116.5,5126,197
20020301|2001-12-17 11:00,17,5127.5,5138,5127.5,5128,54
20020301|2001-12-17 11:30,17,5135,5135,5127,5127,13
20020301|2001-12-17 12:00,17,5121,5123,5120,5120.5,20
20020301|2001-12-17 12:30,17,5121.5,5144,5121.5,5134,215
20020301|2001-12-18 02:00,18,5130,5131,5094.5,5110,1861
20020301|2001-12-18 02:30,18,5111.5,5154,5108,5154,923
20020301|2001-12-18 03:00,18,5154.5,5157,5138,5140,705
20020301|2001-12-18 03:30,18,5130,5136,5110,5120,431
20020301|2001-12-18 04:00,18,5124.5,5139,5120,5139,705
20020301|2001-12-18 04:30,18,5138,5138,5127.5,5132,18
20020301|2001-12-18 05:00,18,5133,5146.5,5133,5134.5,65
20020301|2001-12-18 05:30,18,5142,5142,5125.5,5125.5,1340
20020301|2001-12-18 06:00,18,5127.5,5145,5127.5,5141,336
20020301|2001-12-18 06:30,18,5142,5142,5120,5120.5,43
20020301|2001-12-18 07:00,18,5117.5,5133.5,5117.5,5133.5,78
20020301|2001-12-18 07:30,18,5133.5,5139,5130,5130,330
20020301|2001-12-18 08:00,18,5132,5132,5123.5,5125,46
20020301|2001-12-18 08:30,18,5127,5147.5,5127,5136,385
20020301|2001-12-18 09:00,18,5130,5133,5118,5127,1983
20020301|2001-12-18 09:30,18,5120,5125,5097,5097,808
20020301|2001-12-18 10:00,18,5097,5104.5,5084,5090,501
20020301|2001-12-18 10:30,18,5091.5,5091.5,5084.5,5086,733
20020301|2001-12-18 11:00,18,5087.5,5092.5,5087,5090,28
20020301|2001-12-18 11:30,18,5094,5095.5,5090,5090,13
20020301|2001-12-18 12:00,18,5090,5090,5081,5084,27
20020301|2001-12-18 12:30,18,5085.5,5085.5,5073.5,5076,76
20020301|2001-12-19 02:00,19,5050,5073.5,5045,5071.5,3311
20020301|2001-12-19 02:30,19,5070,5100.5,5064.5,5100,825
20020301|2001-12-19 03:00,19,5095,5095,5066.5,5066.5,2880
20020301|2001-12-19 03:30,19,5066,5066,5050,5060,2533
20020301|2001-12-19 04:00,19,5062,5069,5048,5059,578
20020301|2001-12-19 04:30,19,5057.5,5064.5,5050,5059.5,68
20020301|2001-12-19 05:00,19,5055,5055.5,5026,5031,1460
20020301|2001-12-19 05:30,19,5032,5035,5029.5,5034.5,2495
20020301|2001-12-19 06:00,19,5036,5040.5,5029,5031,171
20020301|2001-12-19 06:30,19,5031,5031.5,5003.5,5010,1233
20020301|2001-12-19 07:00,19,5011.5,5014.5,4997.5,5010.5,760
20020301|2001-12-19 07:30,19,5007,5012.5,5001,5003,810
20020301|2001-12-19 08:00,19,5001,5005,4991,5002.5,528
20020301|2001-12-19 08:30,19,4999,5004.5,4988.5,5003,3586
20020301|2001-12-19 09:00,19,5005.5,5018.5,4994,4997.5,1145
20020301|2001-12-19 09:30,19,5000.5,5027,4990,5023,1246
20020301|2001-12-19 10:00,19,5022,5045,5018.5,5040,1594
20020301|2001-12-19 10:30,19,5040.5,5055.5,5033,5033,251
20020301|2001-12-19 11:00,19,5034,5042,5033,5035,56
20020301|2001-12-19 11:30,19,5040,5040,5031,5031.5,34
20020301|2001-12-19 12:00,19,5031.5,5031.5,5020,5022,17
20020301|2001-12-19 12:30,19,5027.5,5034,5025,5028,336
20020301|2001-12-20 02:00,20,5030,5034.5,5015.5,5022.5,2108
20020301|2001-12-20 02:30,20,5023.5,5064,5018.5,5057.5,2060
20020301|2001-12-20 03:00,20,5057.5,5068,5035.5,5038,1176
20020301|2001-12-20 03:30,20,5040,5042,5023,5036.5,1207
20020301|2001-12-20 04:00,20,5038,5045.5,5033,5042,8520
20020301|2001-12-20 04:30,20,5043,5051,5043,5047.5,3206
20020301|2001-12-20 05:00,20,5047.5,5056.5,5043,5052,584
20020301|2001-12-20 05:30,20,5055,5059.5,5047.5,5049,181
20020301|2001-12-20 06:00,20,5048.5,5051.5,5040,5051.5,56
20020301|2001-12-20 06:30,20,5051,5052.5,5046.5,5050,84
20020301|2001-12-20 07:00,20,5049.5,5049.5,4997.5,5019.5,913
20020301|2001-12-20 07:30,20,5017,5019,5009,5012,555
20020301|2001-12-20 08:00,20,5013.5,5021,5011.5,5013,789
20020301|2001-12-20 08:30,20,5013.5,5020.5,5007.5,5020,1016
20020301|2001-12-20 09:00,20,5019.5,5024,4994,4994,1542
20020301|2001-12-20 09:30,20,4994,5006,4980,4990,1287
20020301|2001-12-20 10:00,20,4991,4998,4961.5,4981.5,1012
20020301|2001-12-20 10:30,20,4979.5,5000,4977.5,4994,316
20020301|2001-12-20 11:00,20,4996,5000,4982,4985,158
20020301|2001-12-20 11:30,20,4990,4993.5,4981,4985.5,92
20020301|2001-12-20 12:00,20,4987,4993,4981,4981,286
20020301|2001-12-20 12:30,20,4983.5,5007,4983.5,5007,275
20020301|2001-12-21 02:00,21,4940,4948,4909.5,4942.5,4753
20020301|2001-12-21 02:30,21,4942.5,4953.5,4931.5,4932,2250
20020301|2001-12-21 03:00,21,4932,4958,4932,4950.5,1183
20020301|2001-12-21 03:30,21,4952,4970,4952,4962,1680
20020301|2001-12-21 04:00,21,4961.5,4978,4961,4970,1691
20020301|2001-12-21 04:30,21,4968,5035.5,4968,5020,3068
20020301|2001-12-21 05:00,21,5018.5,5019.5,5004,5007,2789
20020301|2001-12-21 05:30,21,5008,5032,5000,5000,2187
20020301|2001-12-21 06:00,21,5000,5000,4972,4990,2860
20020301|2001-12-21 06:30,21,4988,5000.5,4979.5,4979.5,1259
20020301|2001-12-21 07:00,21,4978,4988,4974.5,4980.5,1125
20020301|2001-12-21 07:30,21,4980,5007,4977,5007,1283
20020301|2001-12-21 08:00,21,5012,5038,5006,5030,1762
20020301|2001-12-21 08:30,21,5030,5043,5020,5034.5,2410
20020301|2001-12-21 09:00,21,5034,5043.5,5022,5041.5,2250
20020301|2001-12-21 09:30,21,5042.5,5061.5,5040,5054,2185
20020301|2001-12-21 10:00,21,5054,5063.5,5046,5051,1322
20020301|2001-12-21 10:30,21,5051,5053,5039,5044,515
20020301|2001-12-21 11:00,21,5042.5,5044.5,5030.5,5042,979
20020301|2001-12-21 11:30,21,5040,5043,5036,5036,312
20020301|2001-12-21 12:00,21,5036,5036.5,5026,5029.5,203
20020301|2001-12-21 12:30,21,5028.5,5061.5,5028.5,5061.5,445
20020301|2001-12-27 02:00,27,5130,5135,5076.5,5082,2063
20020301|2001-12-27 02:30,27,5081,5110.5,5075,5110.5,1293
20020301|2001-12-27 03:00,27,5111,5120.5,5110,5114,596
20020301|2001-12-27 03:30,27,5113.5,5129,5105,5126,705
20020301|2001-12-27 04:00,27,5126,5130,5112,5112,680
20020301|2001-12-27 04:30,27,5112.5,5132,5109,5132,677
20020301|2001-12-27 05:00,27,5132,5132,5122,5128,353
20020301|2001-12-27 05:30,27,5128,5131.5,5118.5,5122,239
20020301|2001-12-27 06:00,27,5121,5131.5,5121,5128,218
20020301|2001-12-27 06:30,27,5127.5,5132.5,5116,5120,494
20020301|2001-12-27 07:00,27,5120,5121.5,5110.5,5115.5,270
20020301|2001-12-27 07:30,27,5114.5,5123.5,5107.5,5121.5,386
20020301|2001-12-27 08:00,27,5122.5,5126.5,5117,5120,704
20020301|2001-12-27 08:30,27,5119,5132.5,5118.5,5130,681
20020301|2001-12-27 09:00,27,5129.5,5132.5,5124,5128.5,635
20020301|2001-12-27 09:30,27,5130,5142,5126.5,5131.5,884
20020301|2001-12-27 10:00,27,5132,5142,5129.5,5138,856
20020301|2001-12-27 10:30,27,5138,5140,5128,5131.5,323
20020301|2001-12-27 11:00,27,5131.5,5138,5131,5136,207
20020301|2001-12-27 11:30,27,5138,5140,5137,5140,107
20020301|2001-12-27 12:00,27,5140,5140,5131,5131,52
20020301|2001-12-27 12:30,27,5133.5,5160,5126.5,5160,635
20020301|2001-12-28 02:00,28,5160,5193.5,5154.5,5193.5,1800
20020301|2001-12-28 02:30,28,5192,5210.5,5177,5196.5,1506
20020301|2001-12-28 03:00,28,5196,5205,5191,5192,664
20020301|2001-12-28 03:30,28,5193,5194,5187,5192,514
20020301|2001-12-28 04:00,28,5192,5193.5,5186.5,5190,498
20020301|2001-12-28 04:30,28,5190,5192,5184,5191,554
20020301|2001-12-28 05:00,28,5191,5198,5187,5197,428
20020301|2001-12-28 05:30,28,5197,5197,5190,5196,430
20020301|2001-12-28 06:00,28,5197,5205,5196,5199,720
20020301|2001-12-28 06:30,28,5198.5,5204.5,5185,5190,1464
20020301|2002-01-02 02:00,2,5180,5220.5,5162,5212.5,3121
20020301|2002-01-02 02:30,2,5213,5227,5192.5,5217,2426
20020301|2002-01-02 03:00,2,5216,5225,5176.5,5180,1923
20020301|2002-01-02 03:30,2,5180,5188,5136.5,5148,3335
20020301|2002-01-02 04:00,2,5147.5,5157,5142,5151,1184
20020301|2002-01-02 04:30,2,5151,5162,5142.5,5156.5,846
20020301|2002-01-02 05:00,2,5157,5157,5143.5,5156.5,815
20020301|2002-01-02 05:30,2,5156.5,5162,5149.5,5157,663
20020301|2002-01-02 06:00,2,5157,5167.5,5154,5155,669
20020301|2002-01-02 06:30,2,5157,5170.5,5154,5170,596
20020301|2002-01-02 07:00,2,5169.5,5191,5169,5182.5,1815
20020301|2002-01-02 07:30,2,5185,5188.5,5176,5184,1189
20020301|2002-01-02 08:00,2,5183.5,5200.5,5183.5,5197.5,792
20020301|2002-01-02 08:30,2,5197.5,5199,5177,5182.5,1962
20020301|2002-01-02 09:00,2,5180.5,5213.5,5173.5,5175.5,3671
20020301|2002-01-02 09:30,2,5175.5,5175.5,5160.5,5164,2473
20020301|2002-01-02 10:00,2,5165.5,5171,5158.5,5161,1639
20020301|2002-01-02 10:30,2,5163,5178.5,5161.5,5171,1194
20020301|2002-01-02 11:00,2,5173,5180,5169,5178,322
20020301|2002-01-02 11:30,2,5178,5179,5170.5,5171,218
20020301|2002-01-02 12:00,2,5171,5182.5,5168.5,5170.5,247
20020301|2002-01-02 12:30,2,5171,5199,5166.5,5194,562
20020301|2002-01-03 02:00,3,5224,5243,5220,5232,3755
20020301|2002-01-03 02:30,3,5231,5237.5,5210,5225,2495
20020301|2002-01-03 03:00,3,5224,5247.5,5220.5,5239,2224
20020301|2002-01-03 03:30,3,5239,5243,5234,5236.5,2227
20020301|2002-01-03 04:00,3,5236,5242,5232,5241,2040
20020301|2002-01-03 04:30,3,5242.5,5252,5237,5245,2182
20020301|2002-01-03 05:00,3,5245.5,5260,5244.5,5259.5,1462
20020301|2002-01-03 05:30,3,5257.5,5265,5252.5,5253,1082
20020301|2002-01-03 06:00,3,5253,5262.5,5251.5,5260.5,773
20020301|2002-01-03 06:30,3,5261.5,5269,5254.5,5255,1582
20020301|2002-01-03 07:00,3,5255.5,5258.5,5244.5,5247.5,1943
20020301|2002-01-03 07:30,3,5246,5261.5,5245,5250,1863
20020301|2002-01-03 08:00,3,5250,5251.5,5241,5250,1739
20020301|2002-01-03 08:30,3,5249.5,5276,5243.5,5274,4393
20020301|2002-01-03 09:00,3,5273,5284.5,5264.5,5284.5,3716
20020301|2002-01-03 09:30,3,5283.5,5315,5283.5,5311.5,5283
20020301|2002-01-03 10:00,3,5311.5,5322,5310.5,5313,3360
20020301|2002-01-03 10:30,3,5313,5322.5,5307,5313,1803
20020301|2002-01-03 11:00,3,5313,5314,5303,5312,872
20020301|2002-01-03 11:30,3,5313,5317.5,5299.5,5313,532
20020301|2002-01-03 12:00,3,5313.5,5316,5294,5294,506
20020301|2002-01-03 12:30,3,5293.5,5314,5293.5,5314,491
20020301|2002-01-04 02:00,4,5348,5368,5333.5,5354,4581
20020301|2002-01-04 02:30,4,5354,5362.5,5343.5,5344,2995
20020301|2002-01-04 03:00,4,5344,5345,5323,5341,3235
20020301|2002-01-04 03:30,4,5340,5346.5,5333,5341.5,1440
20020301|2002-01-04 04:00,4,5341.5,5370.5,5340,5367,2572
20020301|2002-01-04 04:30,4,5365.5,5376.5,5358.5,5374,2010
20020301|2002-01-04 05:00,4,5373.5,5381,5361.5,5362,1595
20020301|2002-01-04 05:30,4,5363,5369,5350,5366,1612
20020301|2002-01-04 06:00,4,5367,5370,5354,5362,1504
20020301|2002-01-04 06:30,4,5362,5368,5360,5363,497
20020301|2002-01-04 07:00,4,5363,5380,5361,5366,1077
20020301|2002-01-04 07:30,4,5368,5379,5353,5362,2700
20020301|2002-01-04 08:00,4,5361.5,5382.5,5361.5,5374,2013
20020301|2002-01-04 08:30,4,5376,5383.5,5360,5383.5,3458
20020301|2002-01-04 09:00,4,5383.5,5385.5,5339,5341,5480
20020301|2002-01-04 09:30,4,5340,5340,5311.5,5324,4325
20020301|2002-01-04 10:00,4,5325,5337,5323.5,5326.5,2134
20020301|2002-01-04 10:30,4,5325.5,5333,5313.5,5315.5,1032
20020301|2002-01-04 11:00,4,5314.5,5315,5293.5,5308,1456
20020301|2002-01-04 11:30,4,5309.5,5319,5307,5315,573
20020301|2002-01-04 12:00,4,5315,5332,5315,5332,355
20020301|2002-01-04 12:30,4,5330.5,5335,5322.5,5330,449
20020301|2002-01-07 02:00,7,5330,5370,5324.5,5368,4557
20020301|2002-01-07 02:30,7,5366.5,5381,5354,5362,3959
20020301|2002-01-07 03:00,7,5363,5366,5322,5335,3426
20020301|2002-01-07 03:30,7,5335.5,5342.5,5302,5316.5,3302
20020301|2002-01-07 04:00,7,5316,5318.5,5280.5,5285,3871
20020301|2002-01-07 04:30,7,5286.5,5307,5286.5,5306,1826
20020301|2002-01-07 05:00,7,5305,5322,5293,5321,1452
20020301|2002-01-07 05:30,7,5321.5,5327.5,5310,5325.5,2530
20020301|2002-01-07 06:00,7,5325,5326.5,5316.5,5318,976
20020301|2002-01-07 06:30,7,5315.5,5324.5,5312,5323.5,1350
20020301|2002-01-07 07:00,7,5324,5345.5,5324,5340,2450
20020301|2002-01-07 07:30,7,5339,5350,5339,5342.5,1491
20020301|2002-01-07 08:00,7,5344,5344,5326,5340,1326
20020301|2002-01-07 08:30,7,5342.5,5354.5,5309.5,5309.5,5509
20020301|2002-01-07 09:00,7,5309,5324,5299,5317,4730
20020301|2002-01-07 09:30,7,5317.5,5326.5,5281,5282.5,4473
20020301|2002-01-07 10:00,7,5281,5286.5,5252,5264.5,5315
20020301|2002-01-07 10:30,7,5266.5,5270.5,5253.5,5263,1905
20020301|2002-01-07 11:00,7,5264,5266,5254.5,5261,839
20020301|2002-01-07 11:30,7,5261,5275,5260,5263,704
20020301|2002-01-07 12:00,7,5263,5281.5,5259,5274,419
20020301|2002-01-07 12:30,7,5274,5281.5,5259,5259,645
20020301|2002-01-08 02:00,8,5234,5254,5216,5243,4662
20020301|2002-01-08 02:30,8,5242.5,5281,5242,5267,3784
20020301|2002-01-08 03:00,8,5268,5288.5,5252.5,5257.5,3376
20020301|2002-01-08 03:30,8,5258,5293,5257.5,5285.5,2732
20020301|2002-01-08 04:00,8,5285,5287.5,5270,5274,2218
20020301|2002-01-08 04:30,8,5273,5280.5,5258,5277,2753
20020301|2002-01-08 05:00,8,5277.5,5280,5260,5260,1368
20020301|2002-01-08 05:30,8,5259.5,5276.5,5258.5,5271.5,1022
20020301|2002-01-08 06:00,8,5270.5,5289,5266,5283.5,1387
20020301|2002-01-08 06:30,8,5283.5,5284,5268.5,5277.5,1007
20020301|2002-01-08 07:00,8,5278,5278,5254,5258,1505
20020301|2002-01-08 07:30,8,5257,5262.5,5246,5254.5,1707
20020301|2002-01-08 08:00,8,5254.5,5257,5242.5,5253.5,1558
20020301|2002-01-08 08:30,8,5255.5,5267,5238.5,5262.5,4327
20020301|2002-01-08 09:00,8,5259,5280.5,5247.5,5258.5,4595
20020301|2002-01-08 09:30,8,5260.5,5266,5237.5,5244,3508
20020301|2002-01-08 10:00,8,5244,5254.5,5236.5,5248,3108
20020301|2002-01-08 10:30,8,5248,5251.5,5235.5,5246,1567
20020301|2002-01-08 11:00,8,5246,5255.5,5243.5,5252,778
20020301|2002-01-08 11:30,8,5252.5,5262,5250.5,5256,695
20020301|2002-01-08 12:00,8,5255,5270.5,5252,5268,512
20020301|2002-01-08 12:30,8,5269.5,5276,5257.5,5261,903
20020301|2002-01-09 02:00,9,5264,5289.5,5257.5,5268.5,4041
20020301|2002-01-09 02:30,9,5268.5,5278.5,5237.5,5241,4024
20020301|2002-01-09 03:00,9,5241,5253.5,5223,5223,4222
20020301|2002-01-09 03:30,9,5225,5236,5210.5,5233.5,3892
20020301|2002-01-09 04:00,9,5233.5,5244,5226.5,5242,2029
20020301|2002-01-09 04:30,9,5240.5,5250,5239,5240,1436
20020301|2002-01-09 05:00,9,5238.5,5265,5236,5256,1816
20020301|2002-01-09 05:30,9,5255,5274,5254,5265,2289
20020301|2002-01-09 06:00,9,5264.5,5277,5261,5272,1737
20020301|2002-01-09 06:30,9,5272,5305,5270,5304,2728
20020301|2002-01-09 07:00,9,5304,5317.5,5298,5300,4215
20020301|2002-01-09 07:30,9,5300,5308.5,5288.5,5307.5,2243
20020301|2002-01-09 08:00,9,5307.5,5312,5301,5306.5,1604
20020301|2002-01-09 08:30,9,5306.5,5316.5,5289,5303,4894
20020301|2002-01-09 09:00,9,5302.5,5323.5,5300,5309.5,4994
20020301|2002-01-09 09:30,9,5309,5325,5306,5310,3642
20020301|2002-01-09 10:00,9,5310.5,5323,5305.5,5319,2930
20020301|2002-01-09 10:30,9,5318.5,5324.5,5311.5,5318,1179
20020301|2002-01-09 11:00,9,5317.5,5334,5317,5332,4452
20020301|2002-01-09 11:30,9,5331,5338,5323.5,5326,640
20020301|2002-01-09 12:00,9,5326,5327,5317,5319,715
20020301|2002-01-09 12:30,9,5319.5,5330,5317,5328,612
20020301|2002-01-10 02:00,10,5255,5274,5251,5273,4960
20020301|2002-01-10 02:30,10,5273.5,5279,5240.5,5258,4621
20020301|2002-01-10 03:00,10,5258,5275,5250,5270,3603
20020301|2002-01-10 03:30,10,5270,5282.5,5257.5,5270.5,2339
20020301|2002-01-10 04:00,10,5269.5,5276.5,5254,5260,2010
20020301|2002-01-10 04:30,10,5260,5262.5,5241.5,5250.5,2160
20020301|2002-01-10 05:00,10,5252,5258.5,5248,5250.5,1882
20020301|2002-01-10 05:30,10,5251,5251.5,5238,5247,1686
20020301|2002-01-10 06:00,10,5248,5250,5235.5,5250,1280
20020301|2002-01-10 06:30,10,5250,5268.5,5243.5,5265,1949
20020301|2002-01-10 07:00,10,5265,5268,5254.5,5267.5,1355
20020301|2002-01-10 07:30,10,5269,5270,5246,5249,2237
20020301|2002-01-10 08:00,10,5249,5250.5,5232.5,5241,2297
20020301|2002-01-10 08:30,10,5240,5249,5227.5,5245,5045
20020301|2002-01-10 09:00,10,5244.5,5249,5222,5224,4822
20020301|2002-01-10 09:30,10,5225,5227.5,5202,5214,4852
20020301|2002-01-10 10:00,10,5213.5,5236,5213,5222,3866
20020301|2002-01-10 10:30,10,5222,5235,5218,5232,1641
20020301|2002-01-10 11:00,10,5232.5,5237,5223.5,5223.5,629
20020301|2002-01-10 11:30,10,5224.5,5228.5,5221,5227.5,467
20020301|2002-01-10 12:00,10,5226,5232,5218,5232,410
20020301|2002-01-10 12:30,10,5231,5254,5225.5,5254,770
20020301|2002-01-11 02:00,11,5247,5284,5243,5281.5,4787
20020301|2002-01-11 02:30,11,5280,5303,5275.5,5287.5,4662
20020301|2002-01-11 03:00,11,5288,5288.5,5264.5,5267,3193
20020301|2002-01-11 03:30,11,5265,5270.5,5251,5255,3198
20020301|2002-01-11 04:00,11,5257,5274.5,5225,5225,3462
20020301|2002-01-11 04:30,11,5229,5241.5,5216.5,5230,3215
20020301|2002-01-11 05:00,11,5230,5242,5228,5235,1422
20020301|2002-01-11 05:30,11,5235,5247,5232,5236.5,1250
20020301|2002-01-11 06:00,11,5236.5,5250.5,5236.5,5239,1149
20020301|2002-01-11 06:30,11,5238,5248,5235,5239,856
20020301|2002-01-11 07:00,11,5239,5253,5232.5,5244.5,1053
20020301|2002-01-11 07:30,11,5243.5,5254,5236,5243,1741
20020301|2002-01-11 08:00,11,5242,5267,5240.5,5260.5,1836
20020301|2002-01-11 08:30,11,5259,5266.5,5244,5251,4208
20020301|2002-01-11 09:00,11,5252,5277.5,5249.5,5271,4395
20020301|2002-01-11 09:30,11,5271.5,5277.5,5260,5271,2978
20020301|2002-01-11 10:00,11,5271,5273,5256.5,5266.5,2234
20020301|2002-01-11 10:30,11,5266,5274,5259,5264,1263
20020301|2002-01-11 11:00,11,5265,5272,5262,5266.5,361
20020301|2002-01-11 11:30,11,5266,5267,5250,5256,493
20020301|2002-01-11 12:00,11,5256,5266,5252.5,5255.5,656
20020301|2002-01-11 12:30,11,5255.5,5257,5234.5,5247,1026
20020301|2002-01-14 02:00,14,5214,5220,5161,5166,6692
20020301|2002-01-14 02:30,14,5167,5180,5155.5,5164,4018
20020301|2002-01-14 03:00,14,5163,5175,5161.5,5166.5,1873
20020301|2002-01-14 03:30,14,5167,5184,5161,5164.5,17476
20020301|2002-01-14 04:00,14,5166.5,5171,5143,5150,3866
20020301|2002-01-14 04:30,14,5150,5155,5132,5139,5610
20020301|2002-01-14 05:00,14,5138,5147.5,5138,5143,1497
20020301|2002-01-14 05:30,14,5143.5,5149,5141.5,5144.5,1241
20020301|2002-01-14 06:00,14,5145.5,5152.5,5142,5148.5,1160
20020301|2002-01-14 06:30,14,5149,5154,5144.5,5151.5,1122
20020301|2002-01-14 07:00,14,5150.5,5156,5144,5147,1036
20020301|2002-01-14 07:30,14,5146.5,5161.5,5144.5,5159,2037
20020301|2002-01-14 08:00,14,5158,5160,5146,5147.5,1406
20020301|2002-01-14 08:30,14,5147.5,5152.5,5135.5,5148,4413
20020301|2002-01-14 09:00,14,5147.5,5153,5131,5135,4235
20020301|2002-01-14 09:30,14,5134.5,5141,5113,5119,5196
20020301|2002-01-14 10:00,14,5119.5,5120.5,5097.5,5114,4350
20020301|2002-01-14 10:30,14,5113.5,5118,5102,5105.5,1502
20020301|2002-01-14 11:00,14,5105.5,5105.5,5086,5090,1218
20020301|2002-01-14 11:30,14,5091,5094.5,5082.5,5093,776
20020301|2002-01-14 12:00,14,5094,5110,5092.5,5107,628
20020301|2002-01-14 12:30,14,5107.5,5111,5090,5097,670
20020301|2002-01-15 02:00,15,5092,5127,5087,5112,4584
20020301|2002-01-15 02:30,15,5112.5,5113,5066,5067.5,5130
20020301|2002-01-15 03:00,15,5067,5082.5,5057.5,5080,4718
20020301|2002-01-15 03:30,15,5080,5108,5076,5104.5,3571
20020301|2002-01-15 04:00,15,5105,5111,5092.5,5105,2639
20020301|2002-01-15 04:30,15,5105.5,5124,5095,5113,3666
20020301|2002-01-15 05:00,15,5113.5,5115.5,5100,5102,1918
20020301|2002-01-15 05:30,15,5102,5106,5096,5097,861
20020301|2002-01-15 06:00,15,5098,5101,5089.5,5096,1486
20020301|2002-01-15 06:30,15,5096.5,5115,5096,5115,1339
20020301|2002-01-15 07:00,15,5114.5,5116.5,5099,5107,1089
20020301|2002-01-15 07:30,15,5104,5114,5090,5093.5,2550
20020301|2002-01-15 08:00,15,5094,5102.5,5093.5,5097.5,1376
20020301|2002-01-15 08:30,15,5098,5119,5087.5,5117,4955
20020301|2002-01-15 09:00,15,5117.5,5126.5,5108,5109.5,5343
20020301|2002-01-15 09:30,15,5108,5128.5,5106.5,5118.5,3660
20020301|2002-01-15 10:00,15,5119.5,5137,5119.5,5121,3981
20020301|2002-01-15 10:30,15,5122,5127.5,5113,5118,1450
20020301|2002-01-15 11:00,15,5118,5119.5,5111,5111,475
20020301|2002-01-15 11:30,15,5107.5,5117,5100.5,5116,735
20020301|2002-01-15 12:00,15,5116,5117,5100.5,5101,396
20020301|2002-01-15 12:30,15,5100.5,5107,5092,5098,772
20020301|2002-01-16 02:00,16,5068,5071,5048.5,5059.5,5462
20020301|2002-01-16 02:30,16,5059.5,5062,5032,5040.5,5102
20020301|2002-01-16 03:00,16,5041,5062,5035,5060,3078
20020301|2002-01-16 03:30,16,5060,5081,5054,5068,3748
20020301|2002-01-16 04:00,16,5068.5,5071.5,5055,5065.5,2150
20020301|2002-01-16 04:30,16,5065,5065,5043,5053,2637
20020301|2002-01-16 05:00,16,5053,5056.5,5044,5051,1438
20020301|2002-01-16 05:30,16,5052,5057.5,5047.5,5052,799
20020301|2002-01-16 06:00,16,5053,5053.5,5032.5,5034.5,1787
20020301|2002-01-16 06:30,16,5034.5,5036,5002.5,5009,4904
20020301|2002-01-16 07:00,16,5009.5,5017,5007,5015,2057
20020301|2002-01-16 07:30,16,5016,5022.5,5008,5014,2369
20020301|2002-01-16 08:00,16,5014,5025,5008.5,5021.5,1409
20020301|2002-01-16 08:30,16,5020,5031,5000.5,5027,5979
20020301|2002-01-16 09:00,16,5029,5037.5,5018,5019,5133
20020301|2002-01-16 09:30,16,5019,5038.5,5015,5021.5,3972
20020301|2002-01-16 10:00,16,5022,5024,5005.5,5019,4273
20020301|2002-01-16 10:30,16,5018.5,5021.5,5007.5,5020,1688
20020301|2002-01-16 11:00,16,5019,5020,5010.5,5014,836
20020301|2002-01-16 11:30,16,5014.5,5025.5,5012.5,5024,348
20020301|2002-01-16 12:00,16,5024,5034.5,5022.5,5023,651
20020301|2002-01-16 12:30,16,5023,5037,5013,5018,841
20020301|2002-01-17 02:00,17,5051,5062.5,5039.5,5049,4946
20020301|2002-01-17 02:30,17,5049,5061.5,5042.5,5057,3800
20020301|2002-01-17 03:00,17,5056.5,5067.5,5052,5055,3158
20020301|2002-01-17 03:30,17,5056,5068.5,5048,5060,2936
20020301|2002-01-17 04:00,17,5059,5074.5,5056.5,5072.5,2396
20020301|2002-01-17 04:30,17,5073.5,5089.5,5073.5,5084,3411
20020301|2002-01-17 05:00,17,5084,5090,5075.5,5086,2538
20020301|2002-01-17 05:30,17,5086.5,5096.5,5080,5084.5,2116
20020301|2002-01-17 06:00,17,5085,5095,5085,5090,1082
20020301|2002-01-17 06:30,17,5091,5115,5088.5,5112,2782
20020301|2002-01-17 07:00,17,5113,5131,5107,5121,3397
20020301|2002-01-17 07:30,17,5121,5125,5113,5117.5,2521
20020301|2002-01-17 08:00,17,5116.5,5125.5,5115,5123,1480
20020301|2002-01-17 08:30,17,5122,5123.5,5102,5104,4760
20020301|2002-01-17 09:00,17,5104,5112.5,5092,5104,4669
20020301|2002-01-17 09:30,17,5104,5130,5098,5130,3529
20020301|2002-01-17 10:00,17,5130.5,5133,5110.5,5116,3832
20020301|2002-01-17 10:30,17,5117,5124,5116,5123.5,341
20020301|2002-01-18 09:30,18,5149,5150.5,5148,5150,65
20020301|2002-01-18 10:00,18,5151,5151,5128.5,5135.5,3560
20020301|2002-01-18 10:30,18,5137,5138.5,5114.5,5125,1868
20020301|2002-01-18 11:00,18,5125,5134.5,5119.5,5130,602
20020301|2002-01-18 11:30,18,5130,5135.5,5127,5132.5,270
20020301|2002-01-18 12:00,18,5133,5137.5,5128.5,5136.5,189
20020301|2002-01-18 12:30,18,5139,5150,5138,5140.5,621
20020301|2002-01-21 02:00,21,5140,5143,5105.5,5107.5,3109
20020301|2002-01-21 02:30,21,5107,5111,5081.5,5089,3894
20020301|2002-01-21 03:00,21,5089,5096,5067,5073,3263
20020301|2002-01-21 03:30,21,5073,5080.5,5068,5074.5,1802
20020301|2002-01-21 04:00,21,5074,5084,5056,5061,2577
20020301|2002-01-21 04:30,21,5061.5,5072,5047,5047,1609
20020301|2002-01-21 05:00,21,5047.5,5063,5047,5057,1832
20020301|2002-01-21 05:30,21,5057,5061.5,5048,5051,1412
20020301|2002-01-21 06:00,21,5052.5,5067.5,5052.5,5065.5,1138
20020301|2002-01-21 06:30,21,5066,5071,5058,5062,1174
20020301|2002-01-21 07:00,21,5061,5072.5,5061,5069,710
20020301|2002-01-21 07:30,21,5071,5071,5062.5,5069,601
20020301|2002-01-21 08:00,21,5069,5078.5,5067,5078.5,843
20020301|2002-01-21 08:30,21,5077,5086,5074,5084,1210
20020301|2002-01-21 09:00,21,5084,5092.5,5082,5090,1292
20020301|2002-01-21 09:30,21,5089.5,5091.5,5071,5075,1167
20020301|2002-01-21 10:00,21,5076,5078,5069.5,5075,1027
20020301|2002-01-21 10:30,21,5075,5076.5,5066.5,5076.5,439
20020301|2002-01-21 11:00,21,5076.5,5077,5073,5074,168
20020301|2002-01-21 11:30,21,5074,5079.5,5071,5075,146
20020301|2002-01-21 12:00,21,5077.5,5086.5,5075,5084,216
20020301|2002-01-21 12:30,21,5085,5100,5084.5,5100,638
20020301|2002-01-22 02:00,22,5068.5,5085,5054,5084.5,3377
20020301|2002-01-22 02:30,22,5084,5109,5076,5104,3967
20020301|2002-01-22 03:00,22,5103.5,5104,5081.5,5086,2513
20020301|2002-01-22 03:30,22,5085,5102,5082.5,5096,1864
20020301|2002-01-22 04:00,22,5096,5100.5,5084,5097.5,1692
20020301|2002-01-22 04:30,22,5096,5113.5,5096,5112.5,2027
20020301|2002-01-22 05:00,22,5113,5136.5,5113,5121,3573
20020301|2002-01-22 05:30,22,5120,5138,5119,5138,1905
20020301|2002-01-22 06:00,22,5137.5,5154.5,5134.5,5154,2558
20020301|2002-01-22 06:30,22,5155,5159,5143,5148,1662
20020301|2002-01-22 07:00,22,5148.5,5161.5,5145.5,5160,1212
20020301|2002-01-22 07:30,22,5159,5159,5140,5142,1691
20020301|2002-01-22 08:00,22,5140.5,5148.5,5138,5148.5,1012
20020301|2002-01-22 08:30,22,5149,5149.5,5132,5149.5,3785
20020301|2002-01-22 09:00,22,5150,5158,5123.5,5125,5071
20020301|2002-01-22 09:30,22,5124.5,5126,5101.5,5110.5,5081
20020301|2002-01-22 10:00,22,5111,5111,5085,5094,3889
20020301|2002-01-22 10:30,22,5093,5106.5,5088,5093.5,1531
20020301|2002-01-22 11:00,22,5094,5095,5065,5071.5,1873
20020301|2002-01-22 11:30,22,5071,5081,5068,5077,793
20020301|2002-01-22 12:00,22,5077.5,5078.5,5066,5071,706
20020301|2002-01-22 12:30,22,5071.5,5081,5061,5062,1100
20020301|2002-01-23 02:00,23,5050,5077,5020,5068.5,5181
20020301|2002-01-23 02:30,23,5069,5096,5056,5087,4483
20020301|2002-01-23 03:00,23,5088,5090,5039,5040.5,4595
20020301|2002-01-23 03:30,23,5041.5,5067.5,5039,5064,2952
20020301|2002-01-23 04:00,23,5062,5062.5,5044.5,5056,1883
20020301|2002-01-23 04:30,23,5055.5,5079.5,5052.5,5075,1512
20020301|2002-01-23 05:00,23,5076,5079.5,5060,5064,2018
20020301|2002-01-23 05:30,23,5064,5070,5056.5,5065,1141
20020301|2002-01-23 06:00,23,5065,5086,5065,5077.5,1203
20020301|2002-01-23 06:30,23,5077.5,5084,5072.5,5080,3022
20020301|2002-01-23 07:00,23,5081,5097.5,5080.5,5092,2061
20020301|2002-01-23 07:30,23,5092,5099,5088,5088,2070
20020301|2002-01-23 08:00,23,5087.5,5106,5085,5100,1812
20020301|2002-01-23 08:30,23,5100,5117,5092,5094,5949
20020301|2002-01-23 09:00,23,5093,5096.5,5075,5086.5,4652
20020301|2002-01-23 09:30,23,5087,5114,5085.5,5109,3551
20020301|2002-01-23 10:00,23,5108.5,5125,5103.5,5116,3126
20020301|2002-01-23 10:30,23,5117,5136,5117,5130.5,2439
20020301|2002-01-23 11:00,23,5130.5,5138.5,5126,5136,1191
20020301|2002-01-23 11:30,23,5135,5157.5,5135,5154.5,1524
20020301|2002-01-23 12:00,23,5154.5,5182.5,5154,5175.5,1954
20020301|2002-01-23 12:30,23,5175.5,5195.5,5175,5190,1556
20020301|2002-01-24 02:00,24,5185,5194.5,5170,5192.5,4088
20020301|2002-01-24 02:30,24,5193,5208.5,5191,5204,3759
20020301|2002-01-24 03:00,24,5203,5203,5176,5183,2741
20020301|2002-01-24 03:30,24,5182.5,5215,5181.5,5215,2847
20020301|2002-01-24 04:00,24,5215,5229.5,5197.5,5218,4983
20020301|2002-01-24 04:30,24,5218,5234,5217,5231,2830
20020301|2002-01-24 05:00,24,5231.5,5234,5221,5230,2111
20020301|2002-01-24 05:30,24,5231,5239.5,5226,5237.5,1697
20020301|2002-01-24 06:00,24,5238.5,5243.5,5226,5243,1404
20020301|2002-01-24 06:30,24,5242,5244,5227,5229,1183
20020301|2002-01-24 07:00,24,5228,5238,5227,5233.5,935
20020301|2002-01-24 07:30,24,5232.5,5238,5227.5,5237,1356
20020301|2002-01-24 08:00,24,5237,5239.5,5231.5,5232.5,661
20020301|2002-01-24 08:30,24,5230,5240,5217,5224,5330
20020301|2002-01-24 09:00,24,5227.5,5241,5198,5202.5,5968
20020301|2002-01-24 09:30,24,5203,5213,5192,5198,4108
20020301|2002-01-24 10:00,24,5197.5,5211,5189.5,5199.5,3215
20020301|2002-01-24 10:30,24,5199,5218,5196,5209,1352
20020301|2002-01-24 11:00,24,5209.5,5218,5202.5,5211,898
20020301|2002-01-24 11:30,24,5210,5216.5,5201.5,5201.5,554
20020301|2002-01-24 12:00,24,5203,5205,5196.5,5200,386
20020301|2002-01-24 12:30,24,5199,5207,5187,5191,670
20020301|2002-01-25 02:00,25,5191,5196.5,5167,5176,3905
20020301|2002-01-25 02:30,25,5176,5178,5158.5,5166,3462
20020301|2002-01-25 03:00,25,5165.5,5174.5,5156,5166,2112
20020301|2002-01-25 03:30,25,5167,5174,5157.5,5171,1504
20020301|2002-01-25 04:00,25,5171,5186,5166.5,5184,1513
20020301|2002-01-25 04:30,25,5183.5,5188.5,5177.5,5182,1009
20020301|2002-01-25 05:00,25,5182,5182,5166.5,5169,1151
20020301|2002-01-25 05:30,25,5169,5177,5168,5176,722
20020301|2002-01-25 06:00,25,5176,5176,5168,5169,563
20020301|2002-01-25 06:30,25,5170.5,5176,5167.5,5168.5,654
20020301|2002-01-25 07:00,25,5169.5,5172,5164,5168,962
20020301|2002-01-25 07:30,25,5168,5170,5125,5131,6571
20020301|2002-01-25 08:00,25,5130,5135.5,5105.5,5118,4698
20020301|2002-01-25 08:30,25,5118.5,5143.5,5117.5,5141.5,4658
20020301|2002-01-25 09:00,25,5140.5,5149,5126,5131,3746
20020301|2002-01-25 09:30,25,5130.5,5147,5128,5141.5,2558
20020301|2002-01-25 10:00,25,5142.5,5168,5134,5163.5,3422
20020301|2002-01-25 10:30,25,5163.5,5163.5,5147,5147.5,1315
20020301|2002-01-25 11:00,25,5148.5,5168,5148,5168,585
20020301|2002-01-25 11:30,25,5167,5179.5,5164.5,5177,876
20020301|2002-01-25 12:00,25,5177,5190,5168.5,5186,689
20020301|2002-01-25 12:30,25,5186.5,5192,5172.5,5180,626
20020301|2002-01-28 12:30,28,5167.5,5171,5163.5,5170,229
20020301|2002-01-29 02:00,29,5214.5,5215,5188,5189,3937
20020301|2002-01-29 02:30,29,5188,5193.5,5159,5167,4449
20020301|2002-01-29 03:00,29,5166,5171.5,5154,5159,2872
20020301|2002-01-29 03:30,29,5160.5,5181,5160.5,5180.5,2273
20020301|2002-01-29 04:00,29,5179.5,5197.5,5173,5192,2235
20020301|2002-01-29 04:30,29,5192,5202,5187.5,5194,1653
20020301|2002-01-29 05:00,29,5194,5197,5183,5184,1183
20020301|2002-01-29 05:30,29,5184,5198.5,5182.5,5194.5,1140
20020301|2002-01-29 06:00,29,5194,5207.5,5191.5,5198,1581
20020301|2002-01-29 06:30,29,5197.5,5198.5,5189.5,5198,976
20020301|2002-01-29 07:00,29,5198.5,5222.5,5195,5214.5,2134
20020301|2002-01-29 07:30,29,5213.5,5221.5,5210,5215.5,1998
20020301|2002-01-29 08:00,29,5215.5,5219.5,5206.5,5209,916
20020301|2002-01-29 08:30,29,5210,5229,5201.5,5211,4259
20020301|2002-01-29 09:00,29,5210.5,5213.5,5172,5178,5188
20020301|2002-01-29 09:30,29,5178.5,5186,5154,5156.5,5029
20020301|2002-01-29 10:00,29,5154,5160,5133,5136.5,6170
20020301|2002-01-29 10:30,29,5137,5141,5119.5,5119.5,2800
20020301|2002-01-29 11:00,29,5120,5120,5092.5,5093.5,3300
20020301|2002-01-29 11:30,29,5095.5,5114,5095.5,5112.5,1049
20020301|2002-01-29 12:00,29,5112,5112,5097.5,5108,682
20020301|2002-01-29 12:30,29,5107,5115,5096,5096,775
20020301|2002-01-30 02:00,30,5045,5065.5,5040,5043.5,6021
20020301|2002-01-30 02:30,30,5043,5068.5,5040,5053,3844
20020301|2002-01-30 03:00,30,5052.5,5069,5049,5060,3363
20020301|2002-01-30 03:30,30,5059.5,5066,5043.5,5050,2644
20020301|2002-01-30 04:00,30,5049,5049.5,5030.5,5035,2506
20020301|2002-01-30 04:30,30,5036,5037,5010.5,5019.5,4010
20020301|2002-01-30 05:00,30,5019.5,5019.5,5003,5015.5,2809
20020301|2002-01-30 05:30,30,5016,5026,5016,5022,1922
20020301|2002-01-30 06:00,30,5022,5029,5013.5,5029,1384
20020301|2002-01-30 06:30,30,5027,5035.5,5025,5035,1182
20020301|2002-01-30 07:00,30,5035,5050,5027.5,5045,1712
20020301|2002-01-30 07:30,30,5045,5062,5040,5050.5,3471
20020301|2002-01-30 08:00,30,5050.5,5055,5040,5052.5,1433
20020301|2002-01-30 08:30,30,5052.5,5081,5023.5,5065.5,7509
20020301|2002-01-30 09:00,30,5066,5068,5021.5,5035.5,6755
20020301|2002-01-30 09:30,30,5036,5064,5031.5,5057,3920
20020301|2002-01-30 10:00,30,5058.5,5075.5,5049,5058.5,4099
20020301|2002-01-30 10:30,30,5060,5065,5032,5037.5,2323
20020301|2002-01-30 11:00,30,5035.5,5064.5,5022.5,5059,2100
20020301|2002-01-30 11:30,30,5058,5068,5053.5,5063,828
20020301|2002-01-30 12:00,30,5063.5,5073.5,5060,5065.5,677
20020301|2002-01-30 12:30,30,5066.5,5089.5,5064.5,5088.5,1058
20020301|2002-01-31 02:00,31,5125,5129,5105,5105,5281
20020301|2002-01-31 02:30,31,5104,5121.5,5097,5105,3238
20020301|2002-01-31 03:00,31,5106.5,5113.5,5095,5106,2486
20020301|2002-01-31 03:30,31,5106,5120,5106,5108,1726
20020301|2002-01-31 04:00,31,5107.5,5133,5105,5130.5,1933
20020301|2002-01-31 04:30,31,5130,5136.5,5122.5,5134,1676
20020301|2002-01-31 05:00,31,5135,5138.5,5120.5,5125.5,1632
20020301|2002-01-31 05:30,31,5125,5126,5114.5,5120.5,1283
20020301|2002-01-31 06:00,31,5120.5,5132,5116,5126,997
20020301|2002-01-31 06:30,31,5126,5140,5126,5128.5,1150
20020301|2002-01-31 07:00,31,5129,5133.5,5121.5,5123.5,665
20020301|2002-01-31 07:30,31,5123.5,5128.5,5117.5,5123,1209
20020301|2002-01-31 08:00,31,5123,5133,5122.5,5130,684
20020301|2002-01-31 08:30,31,5130,5137.5,5111,5131,3751
20020301|2002-01-31 09:00,31,5131,5133,5099.5,5104,5496
20020301|2002-01-31 09:30,31,5103,5110.5,5076,5080,5307
20020301|2002-01-31 10:00,31,5079.5,5094.5,5074.5,5089.5,3354
20020301|2002-01-31 10:30,31,5089.5,5102.5,5086,5097,1926
20020301|2002-01-31 11:00,31,5096.5,5108.5,5094,5098.5,810
20020301|2002-01-31 11:30,31,5098.5,5108,5091.5,5106.5,707
20020301|2002-01-31 12:00,31,5107,5130.5,5104.5,5124,922
20020301|2002-01-31 12:30,31,5123,5134.5,5112,5134.5,891
20020301|2002-02-01 02:00,1,5149,5149,5121,5124.5,3643
20020301|2002-02-01 02:30,1,5124,5126,5112.5,5124.5,2196
20020301|2002-02-01 03:00,1,5124,5124,5108.5,5117,1666
20020301|2002-02-01 03:30,1,5117.5,5132,5117,5132,1617
20020301|2002-02-01 04:00,1,5131,5140,5127,5133.5,1599
20020301|2002-02-01 04:30,1,5132.5,5139,5124,5138.5,1053
20020301|2002-02-01 05:00,1,5136.5,5159.5,5136.5,5153,2649
20020301|2002-02-01 05:30,1,5152,5159.5,5148.5,5158,897
20020301|2002-02-01 06:00,1,5158,5186,5157,5173,3180
20020301|2002-02-01 06:30,1,5173.5,5182,5172,5178.5,1187
20020301|2002-02-01 07:00,1,5178.5,5182.5,5165.5,5174,1138
20020301|2002-02-01 07:30,1,5177,5182,5160.5,5166,2486
20020301|2002-02-01 08:00,1,5166,5167.5,5153.5,5157.5,1306
20020301|2002-02-01 08:30,1,5157,5163,5145.5,5156.5,3257
20020301|2002-02-01 09:00,1,5157,5163,5136.5,5144,5018
20020301|2002-02-01 09:30,1,5143.5,5148.5,5125,5126.5,3671
20020301|2002-02-01 10:00,1,5127.5,5134,5109.5,5119.5,3595
20020301|2002-02-01 10:30,1,5120.5,5128,5119.5,5123,281
20020301|2002-02-04 02:00,4,5115,5115,5071,5078,3015
20020301|2002-02-04 02:30,4,5077,5081,5061,5068,2612
20020301|2002-02-04 03:00,4,5068.5,5070,5050,5063,2547
20020301|2002-02-04 03:30,4,5063,5075.5,5059,5075,1566
20020301|2002-02-04 04:00,4,5075.5,5078.5,5066,5070,1086
20020301|2002-02-04 04:30,4,5070,5070,5053.5,5063,1477
20020301|2002-02-04 05:00,4,5063.5,5068,5046.5,5055,1608
20020301|2002-02-04 05:30,4,5053.5,5064.5,5052.5,5061.5,639
20020301|2002-02-04 06:00,4,5062,5064,5059,5061.5,573
20020301|2002-02-04 06:30,4,5062.5,5062.5,5046.5,5051,828
20020301|2002-02-04 07:00,4,5050.5,5058.5,5045,5055.5,1137
20020301|2002-02-04 07:30,4,5056,5063,5053.5,5061.5,856
20020301|2002-02-04 08:00,4,5060.5,5082.5,5059.5,5069,3505
20020301|2002-02-04 08:30,4,5069.5,5072,5049,5060,4958
20020301|2002-02-04 09:00,4,5060.5,5066,5036.5,5046,4791
20020301|2002-02-04 09:30,4,5047.5,5054,5038,5038,3592
20020301|2002-02-04 10:00,4,5038,5058,5030,5055.5,2958
20020301|2002-02-04 10:30,4,5055,5056.5,5026,5031,1923
20020301|2002-02-04 11:00,4,5032,5035,5018,5020,1385
20020301|2002-02-04 11:30,4,5021,5028,5011,5011.5,1005
20020301|2002-02-04 12:00,4,5012,5020.5,5009,5019,507
20020301|2002-02-04 12:30,4,5020,5030.5,5018,5030,918
20020301|2002-02-05 02:00,5,4961,4979,4960,4974.5,4849
20020301|2002-02-05 02:30,5,4975,4977.5,4954.5,4960,4401
20020301|2002-02-05 03:00,5,4960.5,4970.5,4940.5,4949,4602
20020301|2002-02-05 03:30,5,4947.5,4961,4944,4958.5,2492
20020301|2002-02-05 04:00,5,4958.5,4970,4957,4967,1960
20020301|2002-02-05 04:30,5,4966,4976.5,4964,4971.5,1994
20020301|2002-02-05 05:00,5,4971,4986.5,4963,4986,2316
20020301|2002-02-05 05:30,5,4986,4994.5,4978.5,4982,2787
20020301|2002-02-05 06:00,5,4981.5,4983,4964,4970,1587
20020301|2002-02-05 06:30,5,4970.5,4978,4969,4971,1219
20020301|2002-02-05 07:00,5,4970.5,4970.5,4956.5,4957,1853
20020301|2002-02-05 07:30,5,4957,4960,4935,4946.5,4423
20020301|2002-02-05 08:00,5,4946.5,4947,4925,4929,2956
20020301|2002-02-05 08:30,5,4929.5,4952.5,4924,4934.5,6210
20020301|2002-02-05 09:00,5,4930,4934,4890,4912.5,10301
20020301|2002-02-05 09:30,5,4913,4944,4912.5,4917.5,6915
20020301|2002-02-05 10:00,5,4916.5,4948,4915.5,4924.5,4965
20020301|2002-02-05 10:30,5,4923.5,4936,4922.5,4927,2274
20020301|2002-02-05 11:00,5,4927,4930,4916.5,4919.5,1004
20020301|2002-02-05 11:30,5,4918.5,4923.5,4916,4918.5,553
20020301|2002-02-05 12:00,5,4918,4944.5,4915.5,4942,643
20020301|2002-02-05 12:30,5,4942.5,4949.5,4936,4949.5,916
20020301|2002-02-06 02:00,6,4937,4964.5,4932,4955.5,4929
20020301|2002-02-06 02:30,6,4955,4960.5,4930.5,4950,3958
20020301|2002-02-06 03:00,6,4950.5,4963.5,4945,4950,3358
20020301|2002-02-06 03:30,6,4948.5,4949,4928,4946.5,2700
20020301|2002-02-06 04:00,6,4947,4950,4894.5,4899.5,4454
20020301|2002-02-06 04:30,6,4899.5,4900,4861.5,4862.5,6086
20020301|2002-02-06 05:00,6,4862,4871.5,4832.5,4845,6801
20020301|2002-02-06 05:30,6,4845.5,4860.5,4838,4840,3251
20020301|2002-02-06 06:00,6,4840,4867.5,4839,4865,2361
20020301|2002-02-06 06:30,6,4864.5,4880,4858.5,4864,2521
20020301|2002-02-06 07:00,6,4865,4889,4864,4877.5,4418
20020301|2002-02-06 07:30,6,4876.5,4897,4868,4873.5,5168
20020301|2002-02-06 08:00,6,4873,4894.5,4871,4891.5,2558
20020301|2002-02-06 08:30,6,4891,4892,4859.5,4869.5,6226
20020301|2002-02-06 09:00,6,4870,4882,4843,4852,6975
20020301|2002-02-06 09:30,6,4851,4853.5,4795,4816.5,10456
20020301|2002-02-06 10:00,6,4817.5,4835.5,4798.5,4802.5,5612
20020301|2002-02-06 10:30,6,4804.5,4812.5,4795.5,4809.5,3642
20020301|2002-02-06 11:00,6,4809,4817.5,4799.5,4817.5,2303
20020301|2002-02-06 11:30,6,4817.5,4840,4812.5,4830.5,1679
20020301|2002-02-06 12:00,6,4831.5,4843,4828.5,4836.5,860
20020301|2002-02-06 12:30,6,4836.5,4855,4819,4820,1477
20020301|2002-02-07 02:00,7,4799,4809.5,4763,4771,6547
20020301|2002-02-07 02:30,7,4771,4777.5,4750,4760,6774
20020301|2002-02-07 03:00,7,4761.5,4790.5,4759,4780,3920
20020301|2002-02-07 03:30,7,4780.5,4780.5,4753,4758,3057
20020301|2002-02-07 04:00,7,4760.5,4780.5,4745.5,4777.5,3959
20020301|2002-02-07 04:30,7,4777,4796.5,4769.5,4796,2891
20020301|2002-02-07 05:00,7,4795,4827,4792.5,4805,5047
20020301|2002-02-07 05:30,7,4805,4835,4805,4821,2664
20020301|2002-02-07 06:00,7,4821,4825.5,4787,4794,2306
20020301|2002-02-07 06:30,7,4794,4815,4793,4811,2680
20020301|2002-02-07 07:00,7,4812,4848.5,4811,4841,4337
20020301|2002-02-07 07:30,7,4841.5,4871,4838.5,4849,4594
20020301|2002-02-07 08:00,7,4849,4851.5,4835,4841,2178
20020301|2002-02-07 08:30,7,4841,4867,4837,4855.5,6569
20020301|2002-02-07 09:00,7,4856,4862,4805,4811,6051
20020301|2002-02-07 09:30,7,4809.5,4858,4809.5,4856,3935
20020301|2002-02-07 10:00,7,4857,4874,4849,4865,4736
20020301|2002-02-07 10:30,7,4866,4889.5,4864.5,4887.5,2967
20020301|2002-02-07 11:00,7,4886,4892,4876,4879,1236
20020301|2002-02-07 11:30,7,4880,4883.5,4868.5,4868.5,822
20020301|2002-02-07 12:00,7,4869,4874,4865.5,4871,372
20020301|2002-02-07 12:30,7,4871.5,4878,4867,4874,533
20020301|2002-02-08 02:00,8,4848,4856,4828,4854,4269
20020301|2002-02-08 02:30,8,4852.5,4867.5,4840.5,4856,3514
20020301|2002-02-08 03:00,8,4856,4893,4855.5,4891.5,4543
20020301|2002-02-08 03:30,8,4892.5,4892.5,4873,4885.5,2794
20020301|2002-02-08 04:00,8,4885,4892,4853.5,4854.5,4597
20020301|2002-02-08 04:30,8,4855,4863.5,4844,4859,2748
20020301|2002-02-08 05:00,8,4859,4874.5,4857.5,4874,1831
20020301|2002-02-08 05:30,8,4874,4880,4858.5,4873,2107
20020301|2002-02-08 06:00,8,4873,4883.5,4867.5,4877.5,1051
20020301|2002-02-08 06:30,8,4877.5,4878,4865,4870,916
20020301|2002-02-08 07:00,8,4871,4884,4870.5,4878,1629
20020301|2002-02-08 07:30,8,4879,4883.5,4866,4868.5,1513
20020301|2002-02-08 08:00,8,4869,4884.5,4867,4884,1272
20020301|2002-02-08 08:30,8,4882,4895.5,4868.5,4888.5,5633
20020301|2002-02-08 09:00,8,4889,4910,4879,4901,5659
20020301|2002-02-08 09:30,8,4902.5,4908,4895,4901.5,3524
20020301|2002-02-08 10:00,8,4901,4913,4892,4893,2603
20020301|2002-02-08 10:30,8,4892,4893,4871.5,4874.5,1630
20020301|2002-02-08 11:00,8,4874,4874,4826,4840,3148
20020301|2002-02-08 11:30,8,4838.5,4857,4826,4826,1163
20020301|2002-02-08 12:00,8,4826,4847,4819.5,4830.5,900
20020301|2002-02-08 12:30,8,4827.5,4827.5,4825,4825,252
20020301|2002-02-11 02:00,11,4920,4925,4908,4912,4972
20020301|2002-02-11 02:30,11,4912,4930.5,4905.5,4930.5,3156
20020301|2002-02-11 03:00,11,4929.5,4939,4921,4936,3133
20020301|2002-02-11 03:30,11,4936,4937,4923,4926,2595
20020301|2002-02-11 04:00,11,4927.5,4928.5,4909.5,4918.5,3608
20020301|2002-02-11 04:30,11,4917,4929.5,4917,4928.5,1044
20020301|2002-02-11 05:00,11,4928.5,4936,4926,4934,1343
20020301|2002-02-11 05:30,11,4933.5,4933.5,4925,4926.5,1240
20020301|2002-02-11 06:00,11,4926,4926.5,4912,4917,1424
20020301|2002-02-11 06:30,11,4917.5,4917.5,4887.5,4905,3298
20020301|2002-02-11 07:00,11,4905,4909,4891.5,4906,1654
20020301|2002-02-11 07:30,11,4905,4908,4896.5,4900,1442
20020301|2002-02-11 08:00,11,4900,4902,4894,4896,1224
20020301|2002-02-11 08:30,11,4896.5,4921,4894,4913,5758
20020301|2002-02-11 09:00,11,4913.5,4926,4905,4914,5923
20020301|2002-02-11 09:30,11,4914,4919,4903.5,4904.5,3067
20020301|2002-02-11 10:00,11,4905.5,4914,4897.5,4910,3057
20020301|2002-02-11 10:30,11,4909.5,4951.5,4906.5,4943.5,3679
20020301|2002-02-11 11:00,11,4943.5,4950,4937.5,4944,1246
20020301|2002-02-11 11:30,11,4944,4956.5,4941,4946,861
20020301|2002-02-11 12:00,11,4946.5,4950,4940,4943.5,536
20020301|2002-02-11 12:30,11,4943.5,4963.5,4943,4961.5,1037
20020301|2002-02-12 02:00,12,4975,4981,4959.5,4970.5,4545
20020301|2002-02-12 02:30,12,4971,4988,4969.5,4974,4121
20020301|2002-02-12 03:00,12,4974,4974.5,4959,4964,2053
20020301|2002-02-12 03:30,12,4965,4968.5,4938.5,4941,3730
20020301|2002-02-12 04:00,12,4941.5,4950.5,4933,4949,2340
20020301|2002-02-12 04:30,12,4948,4952.5,4938,4950,1595
20020301|2002-02-12 05:00,12,4950,4955,4945.5,4945.5,1083
20020301|2002-02-12 05:30,12,4943.5,4947,4935,4946.5,1130
20020301|2002-02-12 06:00,12,4946.5,4949.5,4909,4916.5,3365
20020301|2002-02-12 06:30,12,4916,4924,4900,4909,2854
20020301|2002-02-12 07:00,12,4909.5,4911.5,4892.5,4905,2225
20020301|2002-02-12 07:30,12,4905.5,4912,4892.5,4898,2305
20020301|2002-02-12 08:00,12,4898,4903.5,4896.5,4902.5,2161
20020301|2002-02-12 08:30,12,4902,4908.5,4881.5,4887,4817
20020301|2002-02-12 09:00,12,4885,4890,4872,4876.5,5142
20020301|2002-02-12 09:30,12,4876,4901,4872,4894,3959
20020301|2002-02-12 10:00,12,4895,4902,4886,4890.5,2574
20020301|2002-02-12 10:30,12,4891.5,4894.5,4875,4883,1491
20020301|2002-02-12 11:00,12,4882.5,4890,4877.5,4887,870
20020301|2002-02-12 11:30,12,4887,4917,4882.5,4917,1145
20020301|2002-02-12 12:00,12,4917,4925,4906.5,4915.5,1404
20020301|2002-02-12 12:30,12,4916.5,4917,4884,4884.5,807
20020301|2002-02-13 02:00,13,4927,4927,4902.5,4912.5,3151
20020301|2002-02-13 02:30,13,4913,4925,4886.5,4891.5,3811
20020301|2002-02-13 03:00,13,4890.5,4892.5,4846,4851,6606
20020301|2002-02-13 03:30,13,4852,4872.5,4850,4872,2628
20020301|2002-02-13 04:00,13,4871,4882.5,4866,4877.5,2485
20020301|2002-02-13 04:30,13,4878,4884,4864.5,4882.5,1614
20020301|2002-02-13 05:00,13,4882.5,4889.5,4878,4878.5,2041
20020301|2002-02-13 05:30,13,4879.5,4887.5,4872.5,4874.5,2227
20020301|2002-02-13 06:00,13,4874.5,4881,4871,4876,1215
20020301|2002-02-13 06:30,13,4875.5,4901,4872,4899,1808
20020301|2002-02-13 07:00,13,4897,4930,4897,4930,2785
20020301|2002-02-13 07:30,13,4927,4934,4915.5,4925.5,4454
20020301|2002-02-13 08:00,13,4925,4940,4919,4921.5,2779
20020301|2002-02-13 08:30,13,4922.5,4951,4915,4946.5,6043
20020301|2002-02-13 09:00,13,4946.5,4962,4938,4946.5,6393
20020301|2002-02-13 09:30,13,4945.5,4955,4926,4932.5,5082
20020301|2002-02-13 10:00,13,4933,4944.5,4921,4934,3912
20020301|2002-02-13 10:30,13,4933.5,4944.5,4927,4937,2363
20020301|2002-02-13 11:00,13,4935.5,4948,4931.5,4947.5,1041
20020301|2002-02-13 11:30,13,4947.5,4950,4937.5,4939.5,523
20020301|2002-02-13 12:00,13,4939,4953,4939,4952,819
20020301|2002-02-13 12:30,13,4951,4954,4941.5,4947,693
20020301|2002-02-14 02:00,14,4970,4970,4945.5,4949.5,4998
20020301|2002-02-14 02:30,14,4950,4965,4933.5,4962.5,3920
20020301|2002-02-14 03:00,14,4962,4965,4938,4944,2565
20020301|2002-02-14 03:30,14,4944,4963,4928,4957,3505
20020301|2002-02-14 04:00,14,4957,4984,4957,4977,4896
20020301|2002-02-14 04:30,14,4977,4995,4969,4988.5,3356
20020301|2002-02-14 05:00,14,4989,5000.5,4987.5,4991,3004
20020301|2002-02-14 05:30,14,4991.5,5006,4990,4996.5,2536
20020301|2002-02-14 06:00,14,4996.5,5001,4984,4986,1436
20020301|2002-02-14 06:30,14,4986.5,4990.5,4978.5,4981,1483
20020301|2002-02-14 07:00,14,4981,4989,4981,4986.5,821
20020301|2002-02-14 07:30,14,4984,4984.5,4975,4976,1622
20020301|2002-02-14 08:00,14,4975.5,4988,4972.5,4985,1472
20020301|2002-02-14 08:30,14,4985.5,4991,4958.5,4971.5,5478
20020301|2002-02-14 09:00,14,4971.5,5003,4966.5,4999.5,6104
20020301|2002-02-14 09:30,14,4999.5,5007,4987,4993,5089
20020301|2002-02-14 10:00,14,4993,4999,4984,4990,3228
20020301|2002-02-14 10:30,14,4988.5,4993.5,4980,4986,1839
20020301|2002-02-14 11:00,14,4985.5,4993.5,4981.5,4984,1128
20020301|2002-02-14 11:30,14,4984.5,4984.5,4977.5,4979.5,490
20020301|2002-02-14 12:00,14,4979,4984.5,4975,4981,428
20020301|2002-02-14 12:30,14,4981,4984,4973.5,4982,760
20020301|2002-02-15 02:00,15,4974,4974,4946,4948,5576
20020301|2002-02-15 02:30,15,4946.5,4969,4946.5,4958,2737
20020301|2002-02-15 03:00,15,4958,4978,4955.5,4976.5,3287
20020301|2002-02-15 03:30,15,4976.5,4983,4965,4982.5,3759
20020301|2002-02-15 04:00,15,4983.5,4983.5,4971,4972,1655
20020301|2002-02-15 04:30,15,4971.5,4972.5,4959.5,4964.5,1594
20020301|2002-02-15 05:00,15,4965,4971,4960,4966,1355
20020301|2002-02-15 05:30,15,4966,4971,4956,4959.5,1686
20020301|2002-02-15 06:00,15,4959,4964,4953,4954,1671
20020301|2002-02-15 06:30,15,4954,4968.5,4953.5,4965.5,879
20020301|2002-02-15 07:00,15,4964.5,4971.5,4963.5,4969,1396
20020301|2002-02-15 07:30,15,4967.5,4969,4958,4962,1905
20020301|2002-02-15 08:00,15,4962,4968,4953,4953,1494
20020301|2002-02-15 08:30,15,4953.5,4964,4909,4910.5,7139
20020301|2002-02-15 09:00,15,4909,4926.5,4903,4921.5,6790
20020301|2002-02-15 09:30,15,4922,4931.5,4906.5,4916.5,4870
20020301|2002-02-15 10:00,15,4916.5,4926,4899.5,4912,3491
20020301|2002-02-15 10:30,15,4911,4911.5,4876,4881,3127
20020301|2002-02-15 11:00,15,4881,4893.5,4871,4893.5,1177
20020301|2002-02-15 11:30,15,4894.5,4898,4884.5,4884.5,608
20020301|2002-02-15 12:00,15,4886,4897.5,4880.5,4886,728
20020301|2002-02-15 12:30,15,4886.5,4893.5,4863,4866,790
20020301|2002-02-18 02:00,18,4873,4877.5,4851,4864.5,3501
20020301|2002-02-18 02:30,18,4864,4888,4859.5,4886,3022
20020301|2002-02-18 03:00,18,4887.5,4891,4875,4887,1779
20020301|2002-02-18 03:30,18,4887.5,4887.5,4876,4879,1466
20020301|2002-02-18 04:00,18,4878,4879,4867.5,4869.5,1251
20020301|2002-02-18 04:30,18,4869,4882,4869,4879,911
20020301|2002-02-18 05:00,18,4878,4898.5,4878,4893.5,2143
20020301|2002-02-18 05:30,18,4896,4908.5,4891,4904.5,1997
20020301|2002-02-18 06:00,18,4906,4909.5,4898,4898,700
20020301|2002-02-18 06:30,18,4898,4906,4898,4901,714
20020301|2002-02-18 07:00,18,4900.5,4904.5,4898.5,4901,712
20020301|2002-02-18 07:30,18,4901,4902,4887,4890,1049
20020301|2002-02-18 08:00,18,4890,4895.5,4880.5,4884,868
20020301|2002-02-18 08:30,18,4883.5,4887,4878.5,4880,896
20020301|2002-02-18 09:00,18,4879.5,4885.5,4873,4884.5,825
20020301|2002-02-18 09:30,18,4884,4884.5,4876,4878,449
20020301|2002-02-18 10:00,18,4878,4880,4864,4869,1030
20020301|2002-02-18 10:30,18,4869,4873,4864,4869,742
20020301|2002-02-18 11:00,18,4869,4869.5,4864,4867,338
20020301|2002-02-18 11:30,18,4866,4868.5,4865,4866,144
20020301|2002-02-18 12:00,18,4867.5,4869.5,4855,4861,338
20020301|2002-02-18 12:30,18,4861.5,4867,4859,4860,155
20020301|2002-02-19 02:00,19,4825,4836.5,4817,4828.5,4336
20020301|2002-02-19 02:30,19,4827.5,4837,4819.5,4834.5,3069
20020301|2002-02-19 03:00,19,4834.5,4838.5,4802.5,4805,4611
20020301|2002-02-19 03:30,19,4805.5,4808,4791.5,4805.5,3220
20020301|2002-02-19 04:00,19,4805,4815.5,4800,4810.5,2055
20020301|2002-02-19 04:30,19,4811,4817.5,4803.5,4816,1564
20020301|2002-02-19 05:00,19,4815.5,4816.5,4799,4801,1470
20020301|2002-02-19 05:30,19,4801,4805,4784.5,4795,3379
20020301|2002-02-19 06:00,19,4795,4796.5,4779.5,4794.5,2520
20020301|2002-02-19 06:30,19,4795,4803,4788,4799,1879
20020301|2002-02-19 07:00,19,4798.5,4810.5,4796.5,4807.5,1605
20020301|2002-02-19 07:30,19,4809,4809.5,4796.5,4803,2326
20020301|2002-02-19 08:00,19,4803.5,4818,4803.5,4805.5,2609
20020301|2002-02-19 08:30,19,4806,4814,4796,4807.5,5420
20020301|2002-02-19 09:00,19,4809,4822.5,4783,4792.5,6787
20020301|2002-02-19 09:30,19,4793,4803,4771.5,4783,5322
20020301|2002-02-19 10:00,19,4783,4793.5,4770,4779,4191
20020301|2002-02-19 10:30,19,4779,4797,4769.5,4797,2622
20020301|2002-02-19 11:00,19,4796,4805.5,4794,4800,1920
20020301|2002-02-19 11:30,19,4800,4803.5,4782.5,4787.5,915
20020301|2002-02-19 12:00,19,4787.5,4798.5,4784,4795.5,642
20020301|2002-02-19 12:30,19,4795,4799,4775,4787,894
20020301|2002-02-20 02:00,20,4775,4796.5,4773,4791,4134
20020301|2002-02-20 02:30,20,4792,4808.5,4786.5,4794.5,4019
20020301|2002-02-20 03:00,20,4794,4806,4782,4806,3492
20020301|2002-02-20 03:30,20,4806,4807,4748,4751.5,4946
20020301|2002-02-20 04:00,20,4752,4765.5,4733,4736.5,4566
20020301|2002-02-20 04:30,20,4741.5,4751,4727,4727,4691
20020301|2002-02-20 05:00,20,4727,4737,4719.5,4721.5,3333
20020301|2002-02-20 05:30,20,4723,4742.5,4715.5,4738.5,2889
20020301|2002-02-20 06:00,20,4739,4749.5,4736,4743.5,2106
20020301|2002-02-20 06:30,20,4743.5,4767,4738.5,4766,2632
20020301|2002-02-20 07:00,20,4766,4773.5,4756,4760,2560
20020301|2002-02-20 07:30,20,4759,4769.5,4750.5,4769.5,2820
20020301|2002-02-20 08:00,20,4770,4793.5,4770,4788.5,3646
20020301|2002-02-20 08:30,20,4788.5,4803,4768,4799.5,7643
20020301|2002-02-20 09:00,20,4800,4816.5,4782.5,4790.5,7327
20020301|2002-02-20 09:30,20,4789.5,4793,4768,4782.5,5465
20020301|2002-02-20 10:00,20,4782.5,4783.5,4757,4764,4137
20020301|2002-02-20 10:30,20,4763,4778,4758.5,4765,1587
20020301|2002-02-20 11:00,20,4764.5,4766,4753,4754,1337
20020301|2002-02-20 11:30,20,4754,4756.5,4740.5,4756,1378
20020301|2002-02-20 12:00,20,4755.5,4776,4754,4775,666
20020301|2002-02-20 12:30,20,4775.5,4796.5,4772,4794.5,974
20020301|2002-02-21 02:00,21,4847.5,4851.5,4839,4850.5,5397
20020301|2002-02-21 02:30,21,4851.5,4859,4845,4847,4054
20020301|2002-02-21 03:00,21,4847,4863,4844.5,4857,4461
20020301|2002-02-21 03:30,21,4858,4877,4853.5,4873,4527
20020301|2002-02-21 04:00,21,4872,4876,4861,4862,2368
20020301|2002-02-21 04:30,21,4861.5,4872,4852,4855.5,1909
20020301|2002-02-21 05:00,21,4855,4863.5,4840,4845,2513
20020301|2002-02-21 05:30,21,4844.5,4863.5,4844.5,4863,2464
20020301|2002-02-21 06:00,21,4862,4863,4849.5,4853.5,1139
20020301|2002-02-21 06:30,21,4853.5,4855.5,4832,4836.5,2518
20020301|2002-02-21 07:00,21,4836,4840,4822.5,4824.5,2215
20020301|2002-02-21 07:30,21,4826.5,4834.5,4816,4820.5,3928
20020301|2002-02-21 08:00,21,4822,4823,4812.5,4816,1928
20020301|2002-02-21 08:30,21,4815.5,4829.5,4799.5,4811,6057
20020301|2002-02-21 09:00,21,4811.5,4837.5,4802,4835,7638
20020301|2002-02-21 09:30,21,4836,4837,4823,4832.5,5846
20020301|2002-02-21 10:00,21,4830,4842,4824,4829,4108
20020301|2002-02-21 10:30,21,4829,4845,4827,4845,1565
20020301|2002-02-21 11:00,21,4842.5,4860.5,4842.5,4855.5,2674
20020301|2002-02-21 11:30,21,4857,4872,4851.5,4867.5,1409
20020301|2002-02-21 12:00,21,4867.5,4879,4867,4867.5,864
20020301|2002-02-21 12:30,21,4867.5,4867.5,4838.5,4840,1135
20020301|2002-02-22 02:00,22,4780,4793.5,4775,4781.5,5062
20020301|2002-02-22 02:30,22,4780,4796.5,4776,4784,3782
20020301|2002-02-22 03:00,22,4784.5,4795,4769,4776,3507
20020301|2002-02-22 03:30,22,4776,4788,4773,4783,2643
20020301|2002-02-22 04:00,22,4783.5,4789,4758,4764,3945
20020301|2002-02-22 04:30,22,4764.5,4769,4752.5,4762,2748
20020301|2002-02-22 05:00,22,4761,4765.5,4752.5,4754,5496
20020301|2002-02-22 05:30,22,4754,4760,4745.5,4754,2600
20020301|2002-02-22 06:00,22,4754.5,4766,4746.5,4763,1876
20020301|2002-02-22 06:30,22,4763,4764.5,4750.5,4755,1055
20020301|2002-02-22 07:00,22,4755.5,4758.5,4745,4752.5,1208
20020301|2002-02-22 07:30,22,4752.5,4772,4751.5,4770.5,1662
20020301|2002-02-22 08:00,22,4771.5,4771.5,4762,4764.5,1219
20020301|2002-02-22 08:30,22,4765,4785,4754.5,4778,5785
20020301|2002-02-22 09:00,22,4778,4782.5,4760,4765.5,4683
20020301|2002-02-22 09:30,22,4763.5,4774,4741,4759,5035
20020301|2002-02-22 10:00,22,4758,4774,4755.5,4769,3789
20020301|2002-02-22 10:30,22,4767.5,4779.5,4758,4758,2307
20020301|2002-02-22 11:00,22,4757.5,4768.5,4750,4764.5,1089
20020301|2002-02-22 11:30,22,4765.5,4773,4757,4757.5,617
20020301|2002-02-22 12:00,22,4760,4779.5,4753.5,4772,862
20020301|2002-02-22 12:30,22,4774,4775,4750,4753,692
20020301|2002-02-25 02:00,25,4787,4794,4776.5,4777.5,3604
20020301|2002-02-25 02:30,25,4777.5,4787.5,4773.5,4780,2762
20020301|2002-02-25 03:00,25,4780,4786,4770.5,4776.5,2035
20020301|2002-02-25 03:30,25,4778,4780.5,4747.5,4749,3544
20020301|2002-02-25 04:00,25,4748,4755.5,4740.5,4752,4186
20020301|2002-02-25 04:30,25,4750.5,4760.5,4747,4756.5,1756
20020301|2002-02-25 05:00,25,4755,4772.5,4754,4767.5,2200
20020301|2002-02-25 05:30,25,4767.5,4778,4764,4767,1943
20020301|2002-02-25 06:00,25,4767,4775.5,4764.5,4775.5,1060
20020301|2002-02-25 06:30,25,4775.5,4800.5,4775.5,4799,3353
20020301|2002-02-25 07:00,25,4798.5,4800.5,4791.5,4800,1461
20020301|2002-02-25 07:30,25,4799.5,4800.5,4784.5,4790,1215
20020301|2002-02-25 08:00,25,4789,4798,4789,4796.5,622
20020301|2002-02-25 08:30,25,4797.5,4829,4795.5,4825,7272
20020301|2002-02-25 09:00,25,4825.5,4835,4814,4820,5455
20020301|2002-02-25 09:30,25,4820,4832,4810,4824,4043
20020301|2002-02-25 10:00,25,4824.5,4840,4820,4830,3904
20020301|2002-02-25 10:30,25,4830,4838,4827,4837,1671
20020301|2002-02-25 11:00,25,4838,4857.5,4835,4850,2249
20020301|2002-02-25 11:30,25,4849,4857,4847,4856.5,593
20020301|2002-02-25 12:00,25,4857,4868.5,4855,4866,894
20020301|2002-02-25 12:30,25,4866,4882.5,4862.5,4877.5,1852
20020301|2002-02-26 02:00,26,4885,4890,4877,4879,3180
20020301|2002-02-26 02:30,26,4878.5,4909,4871.5,4907,3303
20020301|2002-02-26 03:00,26,4906.5,4934,4900.5,4925.5,7894
20020301|2002-02-26 03:30,26,4925.5,4936,4923.5,4930,3127
20020301|2002-02-26 04:00,26,4930.5,4939,4923,4928,3171
20020301|2002-02-26 04:30,26,4927,4940.5,4927,4932.5,2098
20020301|2002-02-26 05:00,26,4933,4939.5,4925.5,4932,1384
20020301|2002-02-26 05:30,26,4932,4938,4930.5,4937,3576
20020301|2002-02-26 06:00,26,4937,4945,4934,4935,1848
20020301|2002-02-26 06:30,26,4934.5,4943,4933.5,4938,1791
20020301|2002-02-26 07:00,26,4938,4938.5,4928.5,4933.5,1840
20020301|2002-02-26 07:30,26,4932.5,4944.5,4931.5,4942.5,1458
20020301|2002-02-26 08:00,26,4943,4945.5,4933.5,4935,1518
20020301|2002-02-26 08:30,26,4935.5,4942.5,4918,4924.5,4087
20020301|2002-02-26 09:00,26,4924,4924,4868.5,4888.5,11728
20020301|2002-02-26 09:30,26,4888.5,4913.5,4888.5,4892.5,6089
20020301|2002-02-26 10:00,26,4892,4901,4883,4895.5,3515
20020301|2002-02-26 10:30,26,4895,4904.5,4885.5,4888,1597
20020301|2002-02-26 11:00,26,4886.5,4897.5,4884,4891.5,823
20020301|2002-02-26 11:30,26,4891,4913,4890.5,4905,965
20020301|2002-02-26 12:00,26,4905,4905,4889.5,4894.5,574
20020301|2002-02-26 12:30,26,4894,4918,4893,4910.5,1349
20020301|2002-02-27 02:00,27,4936,4957,4933,4947,4264
20020301|2002-02-27 02:30,27,4947.5,4957,4932.5,4957,4378
20020301|2002-02-27 03:00,27,4957,4973,4953,4967,4461
20020301|2002-02-27 03:30,27,4968.5,4968.5,4959.5,4965,2131
20020301|2002-02-27 04:00,27,4965,4971,4962,4966,1418
20020301|2002-02-27 04:30,27,4966,4967.5,4958,4958.5,1204
20020301|2002-02-27 05:00,27,4957.5,4966,4953,4959,1669
20020301|2002-02-27 05:30,27,4959,4962,4951,4954.5,921
20020301|2002-02-27 06:00,27,4954.5,4956,4943.5,4948,1425
20020301|2002-02-27 06:30,27,4948,4952,4944,4950,800
20020301|2002-02-27 07:00,27,4950,4966,4948.5,4965.5,1438
20020301|2002-02-27 07:30,27,4965,4974,4960.5,4973.5,2504
20020301|2002-02-27 08:00,27,4974.5,4976.5,4966.5,4971.5,1498
20020301|2002-02-27 08:30,27,4971.5,4979,4958,4970,4329
20020301|2002-02-27 09:00,27,4970.5,4971,4947,4963,8269
20020301|2002-02-27 09:30,27,4963.5,4997,4959,4989,7209
20020301|2002-02-27 10:00,27,4989.5,5001,4981.5,4994,5326
20020301|2002-02-27 10:30,27,4995,5017,4994,4995,3894
20020301|2002-02-27 11:00,27,4995.5,5006,4991,4999.5,1001
20020301|2002-02-27 11:30,27,5000.5,5005,4995,4998,617
20020301|2002-02-27 12:00,27,4998.5,5005,4982.5,4982.5,1075
20020301|2002-02-27 12:30,27,4982,4985,4959,4966,1598
20020301|2002-02-28 02:00,28,4946,4958.5,4940.5,4947,4022
20020301|2002-02-28 02:30,28,4946.5,4961.5,4938,4954.5,3144
20020301|2002-02-28 03:00,28,4954.5,4957,4939.5,4944,1997
20020301|2002-02-28 03:30,28,4943.5,4958.5,4941.5,4953.5,2040
20020301|2002-02-28 04:00,28,4953,4968.5,4950.5,4950.5,1793
20020301|2002-02-28 04:30,28,4950.5,4955.5,4945,4946,938
20020301|2002-02-28 05:00,28,4946,4946.5,4933.5,4945,1896
20020301|2002-02-28 05:30,28,4945,4958.5,4943,4958,960
20020301|2002-02-28 06:00,28,4958,4962,4948.5,4955,1294
20020301|2002-02-28 06:30,28,4955,4968,4954,4960.5,1227
20020301|2002-02-28 07:00,28,4961.5,4992,4957.5,4988.5,3060
20020301|2002-02-28 07:30,28,4989.5,5026,4989.5,5023,6809
20020301|2002-02-28 08:00,28,5023,5036.5,5019,5027.5,3509
20020301|2002-02-28 08:30,28,5028.5,5064,5018,5064,6636
20020301|2002-02-28 09:00,28,5066,5082,5058,5069.5,10623
20020301|2002-02-28 09:30,28,5070,5072.5,5036.5,5039,6447
20020301|2002-02-28 10:00,28,5037.5,5047.5,5027,5037.5,5412
20020301|2002-02-28 10:30,28,5038.5,5056.5,5027,5055.5,2458
20020301|2002-02-28 11:00,28,5055,5055.5,5044,5051.5,1059
20020301|2002-02-28 11:30,28,5051.5,5061.5,5049,5049,1195
20020301|2002-02-28 12:00,28,5051.5,5059.5,5042,5050,566
20020301|2002-02-28 12:30,28,5049.5,5060,5034,5060,1170
20020301|2002-03-01 02:00,1,5015.5,5054,5015.5,5044,3856
20020301|2002-03-01 02:30,1,5044,5051,5032,5043.5,2597
20020301|2002-03-01 03:00,1,5044,5064.5,5033,5062,3027
20020301|2002-03-01 03:30,1,5061,5068.5,5050.5,5051,2527
20020301|2002-03-01 04:00,1,5051,5065,5049.5,5062.5,1613
20020301|2002-03-01 04:30,1,5062,5071,5056,5064,1278
20020301|2002-03-01 05:00,1,5064,5066.5,5052,5055.5,1111
20020301|2002-03-01 05:30,1,5055,5055,5047.5,5049,773
20020301|2002-03-01 06:00,1,5048.5,5059,5048,5054.5,572
20020301|2002-03-01 06:30,1,5055,5064.5,5053.5,5063.5,860
20020301|2002-03-01 07:00,1,5067,5071,5053.5,5063,1194
20020301|2002-03-01 07:30,1,5063,5064.5,5054.5,5058,2185
20020301|2002-03-01 08:00,1,5059,5060,5033.5,5048,2580
20020301|2002-03-01 08:30,1,5046.5,5062.5,5040,5059.5,3312
20020301|2002-03-01 09:00,1,5057.5,5090,5057.5,5071.5,6474
20020301|2002-03-01 09:30,1,5073,5087,5067.5,5084,3893
20020301|2002-03-01 10:00,1,5084,5111.5,5083,5103,5426
20020301|2002-03-01 10:30,1,5103.5,5106.5,5091,5101,2195
20020301|2002-03-01 11:00,1,5101.5,5101.5,5093,5099,826
20020301|2002-03-01 11:30,1,5099.5,5108.5,5097.5,5098.5,807
20020301|2002-03-01 12:00,1,5099,5111.5,5095,5110,537
20020301|2002-03-01 12:30,1,5110,5124.5,5106,5120,1252
20020301|2002-03-04 02:00,4,5175,5195,5167,5188,6930
20020301|2002-03-04 02:30,4,5188.5,5202.5,5187,5200,5173
20020301|2002-03-04 03:00,4,5200,5207.5,5193.5,5197,3369
20020301|2002-03-04 03:30,4,5197,5213.5,5192,5210.5,2595
20020301|2002-03-04 04:00,4,5209.5,5225,5204.5,5223,3125
20020301|2002-03-04 04:30,4,5224.5,5228,5210,5213,2756
20020301|2002-03-04 05:00,4,5213.5,5217,5201.5,5201.5,1688
20020301|2002-03-04 05:30,4,5201,5222,5198,5216.5,2684
20020301|2002-03-04 06:00,4,5216,5221,5210,5215.5,1744
20020301|2002-03-04 06:30,4,5215,5220,5210,5210.5,1409
20020301|2002-03-04 07:00,4,5211,5214,5205,5209,1341
20020301|2002-03-04 07:30,4,5209,5209,5199,5205,2082
20020301|2002-03-04 08:00,4,5206,5208.5,5198.5,5204,1928
20020301|2002-03-04 08:30,4,5204,5217,5196,5216,5589
20020301|2002-03-04 09:00,4,5215.5,5239.5,5215,5237,6576
20020301|2002-03-04 09:30,4,5237.5,5249,5233,5242,6781
20020301|2002-03-04 10:00,4,5242,5272,5242,5256.5,5593
20020301|2002-03-04 10:30,4,5255,5258.5,5250.5,5254,2571
20020301|2002-03-04 11:00,4,5254,5266.5,5251.5,5262,1298
20020301|2002-03-04 11:30,4,5262,5268,5257,5260,1188
20020301|2002-03-04 12:00,4,5260,5268,5252,5252,908
20020301|2002-03-04 12:30,4,5252,5258.5,5243.5,5245,1223
20020301|2002-03-05 02:00,5,5247,5271,5228,5236,6636
20020301|2002-03-05 02:30,5,5235.5,5235.5,5213,5223.5,4904
20020301|2002-03-05 03:00,5,5222.5,5235.5,5218.5,5229,3315
20020301|2002-03-05 03:30,5,5226.5,5248,5224.5,5241,2647
20020301|2002-03-05 04:00,5,5241,5242,5220,5228,2945
20020301|2002-03-05 04:30,5,5227.5,5230.5,5214.5,5225.5,2553
20020301|2002-03-05 05:00,5,5225,5243,5225,5233,2886
20020301|2002-03-05 05:30,5,5233,5246,5227,5244,1602
20020301|2002-03-05 06:00,5,5245,5252.5,5242,5245,2274
20020301|2002-03-05 06:30,5,5245.5,5247.5,5239.5,5243,1256
20020301|2002-03-05 07:00,5,5243,5258.5,5240,5241,2892
20020301|2002-03-05 07:30,5,5241.5,5242,5234,5237,1639
20020301|2002-03-05 08:00,5,5237,5242,5226.5,5229,3614
20020301|2002-03-05 08:30,5,5229.5,5266,5220.5,5261.5,6039
20020301|2002-03-05 09:00,5,5264,5290.5,5231,5241.5,12523
20020301|2002-03-05 09:30,5,5240,5254,5224,5234.5,7074
20020301|2002-03-05 10:00,5,5234,5257,5232.5,5248.5,4580
20020301|2002-03-05 10:30,5,5247.5,5258.5,5243.5,5249,1712
20020301|2002-03-05 11:00,5,5250,5253,5238,5248.5,1106
20020301|2002-03-05 11:30,5,5249,5260,5246,5247,1019
20020301|2002-03-05 12:00,5,5246,5253,5232.5,5233,815
20020301|2002-03-05 12:30,5,5234,5237.5,5222.5,5229,985
20020301|2002-03-06 02:00,6,5224,5233,5210,5233,4440
20020301|2002-03-06 02:30,6,5232.5,5241.5,5217.5,5232.5,2851
20020301|2002-03-06 03:00,6,5232,5256,5230,5254,2923
20020301|2002-03-06 03:30,6,5254,5254.5,5245,5251,1728
20020301|2002-03-06 04:00,6,5251,5266.5,5249.5,5258,2700
20020301|2002-03-06 04:30,6,5258.5,5269.5,5255,5257,2087
20020301|2002-03-06 05:00,6,5255.5,5256.5,5242.5,5244,2042
20020301|2002-03-06 05:30,6,5244,5247.5,5240,5245.5,1370
20020301|2002-03-06 06:00,6,5245.5,5246.5,5239,5243,859
20020301|2002-03-06 06:30,6,5243,5246.5,5221,5224.5,2959
20020301|2002-03-06 07:00,6,5225,5227.5,5205,5221.5,3330
20020301|2002-03-06 07:30,6,5222.5,5224.5,5206,5215.5,2117
20020301|2002-03-06 08:00,6,5215.5,5222,5202,5208,2014
20020301|2002-03-06 08:30,6,5208,5246.5,5205,5239.5,5996
20020301|2002-03-06 09:00,6,5239,5250.5,5214,5249.5,6627
20020301|2002-03-06 09:30,6,5248,5272.5,5243,5268,6600
20020301|2002-03-06 10:00,6,5267.5,5278.5,5257.5,5273.5,6390
20020301|2002-03-06 10:30,6,5273,5286,5271.5,5285,2388
20020301|2002-03-06 11:00,6,5285,5304,5285,5301,2471
20020301|2002-03-06 11:30,6,5300,5304,5291.5,5291.5,874
20020301|2002-03-06 12:00,6,5292,5298.5,5287,5289,543
20020301|2002-03-06 12:30,6,5289,5296.5,5284,5296,15789
20020301|2002-03-07 02:00,7,5338,5348.5,5336,5347,5717
20020301|2002-03-07 02:30,7,5347,5359.5,5346.5,5355.5,4751
20020301|2002-03-07 03:00,7,5355,5373.5,5355,5360.5,4399
20020301|2002-03-07 03:30,7,5360,5368,5358,5366,9234
20020301|2002-03-07 04:00,7,5367,5374,5355,5356.5,2944
20020301|2002-03-07 04:30,7,5357,5366.5,5353,5357.5,2167
20020301|2002-03-07 05:00,7,5357.5,5361.5,5350.5,5358,26180
20020301|2002-03-07 05:30,7,5358.5,5370,5358.5,5365,1266
20020301|2002-03-07 06:00,7,5366,5366,5350.5,5356,1903
20020301|2002-03-07 06:30,7,5355,5363.5,5347.5,5353,1914
20020301|2002-03-07 07:00,7,5354.5,5373,5349,5366,2696
20020301|2002-03-07 07:30,7,5363.5,5374,5361.5,5363.5,3022
20020301|2002-03-07 08:00,7,5363,5372,5359,5365,1869
20020301|2002-03-07 08:30,7,5363.5,5372.5,5327.5,5332,7444
20020301|2002-03-07 09:00,7,5330,5352,5326,5333,6322
20020301|2002-03-07 09:30,7,5335,5336,5299.5,5315.5,7853
20020301|2002-03-07 10:00,7,5316.5,5329,5308.5,5322.5,4198
20020301|2002-03-07 10:30,7,5323,5337.5,5320,5327,3042
20020301|2002-03-07 11:00,7,5326.5,5327.5,5311,5318.5,1313
20020301|2002-03-07 11:30,7,5319,5328,5305.5,5307,842
20020301|2002-03-07 12:00,7,5306,5316.5,5303.5,5304.5,673
20020301|2002-03-07 12:30,7,5305,5305,5268.5,5281.5,2180
20020301|2002-03-08 02:00,8,5310,5324.5,5293,5321,4522
20020301|2002-03-08 02:30,8,5321,5343,5321,5330.5,4036
20020301|2002-03-08 03:00,8,5330.5,5337.5,5319,5332,2179
20020301|2002-03-08 03:30,8,5332,5335,5312.5,5312.5,2195
20020301|2002-03-08 04:00,8,5312.5,5329,5306,5328,2533
20020301|2002-03-08 04:30,8,5328,5328,5298.5,5307,2275
20020301|2002-03-08 05:00,8,5307.5,5312.5,5296,5300,1560
20020301|2002-03-08 05:30,8,5300,5314,5292.5,5308.5,1961
20020301|2002-03-08 06:00,8,5308.5,5317.5,5304.5,5314,1605
20020301|2002-03-08 06:30,8,5314.5,5325,5313,5323,1757
20020301|2002-03-08 07:00,8,5323.5,5357,5322.5,5347,2979
20020301|2002-03-08 07:30,8,5348,5367,5332.5,5367,5846
20020301|2002-03-08 08:00,8,5367,5372,5354.5,5366.5,3125
20020301|2002-03-08 08:30,8,5366,5381,5353.5,5366.5,6506
20020301|2002-03-08 09:00,8,5366.5,5374,5352,5354,5279
20020301|2002-03-08 09:30,8,5354.5,5365,5336.5,5337.5,4823
20020301|2002-03-08 10:00,8,5338.5,5347.5,5333.5,5347.5,4891
20020301|2002-03-08 10:30,8,5346.5,5358,5344,5352,2059
20020301|2002-03-08 11:00,8,5352,5371.5,5352,5359,1638
20020301|2002-03-08 11:30,8,5358.5,5359.5,5343.5,5344,621
20020301|2002-03-08 12:00,8,5344,5356,5344,5348.5,450
20020301|2002-03-08 12:30,8,5349.5,5360,5346.5,5356,1136
20020301|2002-03-11 02:00,11,5334,5343.5,5325,5335,5713
20020301|2002-03-11 02:30,11,5335,5366,5332,5356.5,3792
20020301|2002-03-11 03:00,11,5356,5389,5352.5,5383.5,4896
20020301|2002-03-11 03:30,11,5383.5,5402,5368.5,5400,4651
20020301|2002-03-11 04:00,11,5400,5403.5,5375.5,5379,3413
20020301|2002-03-11 04:30,11,5378,5382,5356,5356,4607
20020301|2002-03-11 05:00,11,5356,5370,5353.5,5367,1982
20020301|2002-03-11 05:30,11,5368.5,5372,5335,5335.5,3557
20020301|2002-03-11 06:00,11,5337,5347,5331.5,5342.5,2776
20020301|2002-03-11 06:30,11,5342.5,5348,5318,5319,4112
20020301|2002-03-11 07:00,11,5317.5,5330.5,5314.5,5328.5,4239
20020301|2002-03-11 07:30,11,5327.5,5330,5314,5324,2113
20020301|2002-03-11 08:00,11,5324.5,5325,5306,5308,2178
20020301|2002-03-11 08:30,11,5309,5318.5,5301.5,5310,6932
20020301|2002-03-11 09:00,11,5311,5334,5304.5,5328.5,8167
20020301|2002-03-11 09:30,11,5328.5,5337.5,5314.5,5335,4933
20020301|2002-03-11 10:00,11,5336,5339.5,5326.5,5327,4397
20020301|2002-03-11 10:30,11,5327.5,5331,5310,5312,3404
20020301|2002-03-11 11:00,11,5313,5329,5309.5,5326,2019
20020301|2002-03-11 11:30,11,5326,5336,5323.5,5333,872
20020301|2002-03-11 12:00,11,5332.5,5344,5324.5,5340,977
20020301|2002-03-11 12:30,11,5340,5365,5336,5363,1376
20020301|2002-03-12 02:00,12,5332,5340,5297,5297,7339
20020301|2002-03-12 02:30,12,5297,5303.5,5286,5294.5,6698
20020301|2002-03-12 03:00,12,5295,5301.5,5266,5288.5,9450
20020301|2002-03-12 03:30,12,5288.5,5298,5277.5,5291.5,4131
20020301|2002-03-12 04:00,12,5292,5297,5281,5282,4130
20020301|2002-03-12 04:30,12,5282,5303,5276.5,5299,5141
20020301|2002-03-12 05:00,12,5299,5304,5291,5291,1520
20020301|2002-03-12 05:30,12,5291.5,5292,5275.5,5277,4492
20020301|2002-03-12 06:00,12,5278,5279.5,5268,5275,2890
20020301|2002-03-12 06:30,12,5275,5278,5268,5277,2096
20020301|2002-03-12 07:00,12,5277,5281,5272.5,5276,1751
20020301|2002-03-12 07:30,12,5275.5,5276,5253,5255,3522
20020301|2002-03-12 08:00,12,5255.5,5258,5248,5251,2589
20020301|2002-03-12 08:30,12,5250.5,5265,5248.5,5263,6428
20020301|2002-03-12 09:00,12,5264,5284.5,5262,5280,10085
20020301|2002-03-12 09:30,12,5279,5291.5,5275,5278,6142
20020301|2002-03-12 10:00,12,5278.5,5288.5,5272.5,5283.5,4063
20020301|2002-03-12 10:30,12,5283.5,5295.5,5276.5,5288.5,1766
20020301|2002-03-12 11:00,12,5288.5,5293,5276,5285.5,952
20020301|2002-03-12 11:30,12,5284,5289,5277,5283.5,631
20020301|2002-03-12 12:00,12,5282.5,5290,5277,5289,550
20020301|2002-03-12 12:30,12,5288.5,5299,5283,5294,1162
20020301|2002-03-13 02:00,13,5284,5295.5,5267,5267,5720
20020301|2002-03-13 02:30,13,5268.5,5297,5265,5297,4463
20020301|2002-03-13 03:00,13,5296.5,5299.5,5280.5,5293,3495
20020301|2002-03-13 03:30,13,5292,5292,5273.5,5275.5,4359
20020301|2002-03-13 04:00,13,5276,5289,5274.5,5288,2747
20020301|2002-03-13 04:30,13,5287.5,5296.5,5283,5285,2914
20020301|2002-03-13 05:00,13,5285.5,5321,5285,5319,3954
20020301|2002-03-13 05:30,13,5318,5332,5315,5323,5436
20020301|2002-03-13 06:00,13,5323.5,5324.5,5317,5317,2740
20020301|2002-03-13 06:30,13,5316.5,5317.5,5311,5313,1669
20020301|2002-03-13 07:00,13,5313,5340,5312.5,5314,5580
20020301|2002-03-13 07:30,13,5313,5313,5261,5262,10109
20020301|2002-03-13 08:00,13,5263,5271,5255,5261.5,6991
20020301|2002-03-13 08:30,13,5262,5274.5,5253,5270.5,11770
20020301|2002-03-13 09:00,13,5271,5283,5267.5,5281,6665
20020301|2002-03-13 09:30,13,5281.5,5287.5,5253,5253,5135
20020301|2002-03-13 10:00,13,5252.5,5256,5242,5245.5,10958
20020301|2002-03-13 10:30,13,5245.5,5255,5241.5,5253.5,2651
20020301|2002-03-13 11:00,13,5254,5256,5243.5,5255,1517
20020301|2002-03-13 11:30,13,5255,5269,5254,5264.5,743
20020301|2002-03-13 12:00,13,5265.5,5269,5261,5266,450
20020301|2002-03-13 12:30,13,5266.5,5269.5,5236,5236,2546
20020301|2002-03-14 02:00,14,5249,5274,5247,5274,11355
20020301|2002-03-14 02:30,14,5273.5,5278.5,5260,5275,2993
20020301|2002-03-14 03:00,14,5275,5278.5,5251,5261,3167
20020301|2002-03-14 03:30,14,5260,5274,5253,5271.5,3289
20020301|2002-03-14 04:00,14,5270.5,5271,5260,5262,4139
20020301|2002-03-14 04:30,14,5262.5,5280.5,5262.5,5279,1590
20020301|2002-03-14 05:00,14,5280,5288,5275.5,5277.5,3681
20020301|2002-03-14 05:30,14,5277,5287.5,5275,5280.5,1717
20020301|2002-03-14 06:00,14,5281,5282.5,5274,5276,789
20020301|2002-03-14 06:30,14,5275,5279,5273.5,5275.5,2262
20020301|2002-03-14 07:00,14,5275.5,5288.5,5264,5267,2494
20020301|2002-03-14 07:30,14,5266.5,5271,5234,5251.5,8944
20020301|2002-03-14 08:00,14,5251.5,5255,5241.5,5249.5,9467
20020301|2002-03-14 08:30,14,5250,5265,5242,5248,7491
20020301|2002-03-14 09:00,14,5248,5262,5235,5256.5,5063
20020301|2002-03-14 09:30,14,5255,5280.5,5251.5,5278,6393
20020301|2002-03-14 10:00,14,5277,5293,5276,5280.5,4767
20020301|2002-03-14 10:30,14,5280,5286.5,5276.5,5284,2378
20020301|2002-03-14 11:00,14,5284.5,5287.5,5279,5282,1286
20020301|2002-03-14 11:30,14,5282,5288.5,5278.5,5286.5,2064
20020301|2002-03-14 12:00,14,5286,5287,5275,5280.5,1592
20020301|2002-03-14 12:30,14,5281,5290.5,5276.5,5286,2096
20020301|2002-03-15 02:00,15,5274.5,5299.5,5269,5295,4390
20020301|2002-03-15 02:30,15,5294,5313,5290,5309,3998
20020301|2002-03-15 03:00,15,5309.5,5313.5,5296.5,5299,2781
20020301|2002-03-15 03:30,15,5300.5,5310,5299.5,5306,1960
20020301|2002-03-15 04:00,15,5306,5306,5295.5,5295.5,1434
20020301|2002-03-15 04:30,15,5296,5300,5285,5293.5,1576
20020301|2002-03-15 05:00,15,5293.5,5297.5,5276.5,5280.5,2650
20020301|2002-03-15 05:30,15,5280,5301,5280,5297,2224
20020601|2001-09-24 08:30,24,4036.5,4036.5,4036.5,4036.5,1
20020601|2001-09-25 02:30,25,4064,4064,4064,4064,5
20020601|2001-09-25 05:30,25,4096.5,4096.5,4091.5,4091.5,6
20020601|2001-09-25 06:30,25,4165.5,4165.5,4165.5,4165.5,5
20020601|2001-09-25 07:00,25,4193.5,4193.5,4192.5,4192.5,5
20020601|2001-09-25 07:30,25,4178.5,4178.5,4174,4174,10
20020601|2001-09-25 08:30,25,4167.5,4167.5,4167.5,4167.5,5
20020601|2001-09-26 02:30,26,4193,4193,4191.5,4191.5,10
20020601|2001-09-26 04:30,26,4227,4247.5,4227,4247.5,22
20020601|2001-09-26 05:00,26,4249,4249,4248,4248,11
20020601|2001-09-26 06:00,26,4243,4243,4243,4243,1
20020601|2001-09-26 06:30,26,4238.5,4238.5,4238,4238,3
20020601|2001-09-26 07:00,26,4243,4243,4243,4243,1
20020601|2001-09-26 08:00,26,4255,4257.5,4255,4257.5,21
20020601|2001-09-26 08:30,26,4256.5,4260,4241,4241,75
20020601|2001-09-26 09:00,26,4237.5,4237.5,4224.5,4224.5,2
20020601|2001-09-26 10:00,26,4240,4240.5,4237.5,4239.5,17
20020601|2001-09-27 02:00,27,4172,4180.5,4172,4180.5,3
20020601|2001-09-27 03:00,27,4219.5,4219.5,4219.5,4219.5,1
20020601|2001-09-27 10:00,27,4243,4243,4243,4243,2
20020601|2001-09-27 10:30,27,4266.5,4266.5,4266.5,4266.5,2
20020601|2001-09-28 03:30,28,4393.5,4409,4393.5,4409,14
20020601|2001-09-28 09:00,28,4409.5,4409.5,4409.5,4409.5,4
20020601|2001-09-28 11:00,28,4383.5,4383.5,4383.5,4383.5,1
20020601|2001-10-01 07:30,1,4319,4319,4319,4319,4
20020601|2001-10-01 09:00,1,4312.5,4312.5,4312.5,4312.5,1
20020601|2001-10-02 02:30,2,4333.5,4333.5,4333.5,4333.5,5
20020601|2001-10-02 03:30,2,4320.5,4320.5,4320.5,4320.5,1
20020601|2001-10-02 04:00,2,4290,4293,4290,4293,6
20020601|2001-10-02 05:00,2,4266,4266,4266,4266,2
20020601|2001-10-02 06:00,2,4277,4277,4277,4277,3
20020601|2001-10-02 07:00,2,4299,4299,4299,4299,5
20020601|2001-10-02 08:30,2,4340.5,4340.5,4340.5,4340.5,5
20020601|2001-10-02 10:00,2,4374.5,4374.5,4371.5,4372,11
20020601|2001-10-03 03:00,3,4314,4314,4314,4314,1
20020601|2001-10-03 08:30,3,4308.5,4308.5,4308.5,4308.5,4
20020601|2001-10-03 10:30,3,4411,4416.5,4411,4416.5,5
20020601|2001-10-03 12:30,3,4501.5,4513,4501.5,4513,5
20020601|2001-10-04 04:30,4,4532,4532,4532,4532,5
20020601|2001-10-04 07:00,4,4601.5,4603.5,4601.5,4603.5,10
20020601|2001-10-04 08:00,4,4586,4586,4586,4586,20
20020601|2001-10-05 04:00,5,4629.5,4629.5,4629.5,4629.5,4
20020601|2001-10-05 06:30,5,4665,4665,4665,4665,5
20020601|2001-10-05 08:00,5,4601,4601,4601,4601,5
20020601|2001-10-05 08:30,5,4596,4604,4595.5,4604,7
20020601|2001-10-05 10:00,5,4567.5,4567.5,4567.5,4567.5,5
20020601|2001-10-09 08:30,9,4599,4599,4583,4583,7
20020601|2001-10-09 09:00,9,4567.5,4579,4567.5,4578.5,65
20020601|2001-10-09 09:30,9,4617,4617,4617,4617,3
20020601|2001-10-09 12:30,9,4617,4617,4617,4617,0
20020601|2001-10-10 02:00,10,4541,4541,4533,4533,5
20020601|2001-10-10 02:30,10,4539,4550,4539,4550,5
20020601|2001-10-10 03:00,10,4589.5,4589.5,4589.5,4589.5,10
20020601|2001-10-10 04:00,10,4568.5,4569,4568.5,4569,2
20020601|2001-10-10 04:30,10,4575,4575,4575,4575,10
20020601|2001-10-10 05:00,10,4585,4609,4585,4609,23
20020601|2001-10-10 05:30,10,4626,4626,4623,4623,16
20020601|2001-10-10 06:00,10,4629.5,4629.5,4627.5,4627.5,15
20020601|2001-10-10 08:30,10,4654,4654,4652,4652,5
20020601|2001-10-10 09:30,10,4702,4702,4691,4691,4
20020601|2001-10-10 10:00,10,4695,4695,4695,4695,10
20020601|2001-10-10 12:30,10,4695,4695,4695,4695,0
20020601|2001-10-11 03:00,11,4768,4768,4768,4768,40
20020601|2001-10-11 04:00,11,4786.5,4786.5,4786.5,4786.5,10
20020601|2001-10-11 05:00,11,4800.5,4800.5,4797.5,4797.5,30
20020601|2001-10-11 05:30,11,4816.5,4816.5,4816,4816,12
20020601|2001-10-11 06:00,11,4813.5,4813.5,4808,4812,31
20020601|2001-10-11 06:30,11,4798,4800,4798,4800,4
20020601|2001-10-11 07:00,11,4799,4803,4799,4803,4
20020601|2001-10-11 07:30,11,4805,4807,4805,4807,5
20020601|2001-10-11 08:30,11,4825,4841.5,4825,4841.5,15
20020601|2001-10-11 10:30,11,4761,4763,4760.5,4763,16
20020601|2001-10-11 12:30,11,4763,4763,4763,4763,0
20020601|2001-10-12 08:30,12,4722,4752,4722,4752,40
20020601|2001-10-12 09:00,12,4758,4758,4750,4750,4
20020601|2001-10-12 12:30,12,4750,4750,4750,4750,0
20020601|2001-10-15 08:00,15,4669.5,4669.5,4669.5,4669.5,15
20020601|2001-10-15 09:00,15,4621.5,4622.5,4620.5,4622.5,31
20020601|2001-10-15 10:00,15,4608,4608,4608,4608,15
20020601|2001-10-15 12:00,15,4619.5,4619.5,4619.5,4619.5,8
20020601|2001-10-16 02:00,16,4624.5,4626.5,4624.5,4626.5,11
20020601|2001-10-16 04:00,16,4713.5,4713.5,4713.5,4713.5,22
20020601|2001-10-16 04:30,16,4728,4730,4726.5,4726.5,11
20020601|2001-10-16 05:00,16,4724,4724,4724,4724,15
20020601|2001-10-16 08:30,16,4718.5,4720,4718.5,4720,15
20020601|2001-10-16 09:00,16,4715,4716.5,4715,4716.5,2
20020601|2001-10-16 09:30,16,4669,4678,4669,4678,18
20020601|2001-10-16 10:00,16,4686,4686,4686,4686,13
20020601|2001-10-16 12:30,16,4686,4686,4686,4686,0
20020601|2001-10-17 06:00,17,4871,4871,4871,4871,2
20020601|2001-10-17 07:30,17,4856,4856,4856,4856,7
20020601|2001-10-17 08:30,17,4832,4832,4832,4832,4
20020601|2001-10-17 09:00,17,4786.5,4787,4778.5,4778.5,23
20020601|2001-10-17 10:00,17,4822.5,4822.5,4817.5,4817.5,30
20020601|2001-10-17 10:30,17,4804.5,4804.5,4804.5,4804.5,15
20020601|2001-10-18 03:00,18,4681,4681,4681,4681,1
20020601|2001-10-18 04:30,18,4642.5,4646,4642.5,4646,30
20020601|2001-10-18 08:30,18,4677,4686,4674.5,4682,61
20020601|2001-10-18 09:00,18,4679.5,4679.5,4679.5,4679.5,5
20020601|2001-10-18 11:00,18,4681.5,4681.5,4681.5,4681.5,1
20020601|2001-10-18 12:30,18,4654.5,4654.5,4652.5,4652.5,29
20020601|2001-10-19 03:00,19,4610.5,4610.5,4610.5,4610.5,15
20020601|2001-10-19 08:30,19,4574,4577,4574,4577,21
20020601|2001-10-19 09:00,19,4577.5,4577.5,4577.5,4577.5,15
20020601|2001-10-19 10:00,19,4610,4621,4610,4621,12
20020601|2001-10-19 10:30,19,4613,4613,4613,4613,10
20020601|2001-10-22 04:00,22,4629,4629,4629,4629,5
20020601|2001-10-22 05:00,22,4622.5,4622.5,4622.5,4622.5,9
20020601|2001-10-22 06:00,22,4609.5,4609.5,4604.5,4604.5,24
20020601|2001-10-22 07:00,22,4607.5,4607.5,4607.5,4607.5,14
20020601|2001-10-22 07:30,22,4626,4639.5,4626,4639.5,14
20020601|2001-10-22 08:00,22,4639,4639,4637,4637,7
20020601|2001-10-22 08:30,22,4625,4648,4620.5,4648,60
20020601|2001-10-22 09:00,22,4647.5,4647.5,4644.5,4644.5,16
20020601|2001-10-22 09:30,22,4675,4684.5,4669,4684,56
20020601|2001-10-22 10:00,22,4689.5,4696.5,4685,4685,29
20020601|2001-10-22 10:30,22,4707.5,4707.5,4698,4698,35
20020601|2001-10-22 12:30,22,4709,4710.5,4709,4710.5,11
20020601|2001-10-23 04:00,23,4789,4789,4776,4776,32
20020601|2001-10-23 04:30,23,4782.5,4782.5,4782.5,4782.5,15
20020601|2001-10-23 05:00,23,4785,4788,4780.5,4788,13
20020601|2001-10-23 05:30,23,4801.5,4801.5,4801.5,4801.5,15
20020601|2001-10-23 06:00,23,4828,4828,4820,4820,42
20020601|2001-10-23 07:30,23,4803.5,4803.5,4801.5,4801.5,5
20020601|2001-10-23 08:00,23,4818.5,4818.5,4818,4818,11
20020601|2001-10-23 09:00,23,4820.5,4821,4820.5,4821,17
20020601|2001-10-23 10:30,23,4834.5,4834.5,4831.5,4831.5,16
20020601|2001-10-24 03:00,24,4911,4911,4911,4911,15
20020601|2001-10-24 03:30,24,4903,4943,4902,4943,25
20020601|2001-10-24 04:00,24,4931,4931,4931,4931,6
20020601|2001-10-24 05:00,24,4903.5,4903.5,4903.5,4903.5,4
20020601|2001-10-24 05:30,24,4912.5,4912.5,4912.5,4912.5,15
20020601|2001-10-24 07:00,24,4900,4900,4900,4900,15
20020601|2001-10-24 07:30,24,4875,4876.5,4875,4876.5,8
20020601|2001-10-24 08:00,24,4879.5,4879.5,4879.5,4879.5,10
20020601|2001-10-24 08:30,24,4872.5,4872.5,4872.5,4872.5,9
20020601|2001-10-25 02:00,25,4967,4967,4967,4967,11
20020601|2001-10-25 03:00,25,4943,4943,4943,4943,15
20020601|2001-10-25 04:00,25,4924,4924,4924,4924,6
20020601|2001-10-25 06:30,25,4851,4853.5,4847,4847,29
20020601|2001-10-25 08:30,25,4782.5,4782.5,4782.5,4782.5,2
20020601|2001-10-25 09:00,25,4779.5,4779.5,4779.5,4779.5,1
20020601|2001-10-26 07:00,26,4865,4865,4865,4865,14
20020601|2001-10-26 08:30,26,4882.5,4883,4864.5,4864.5,34
20020601|2001-10-26 09:00,26,4876,4893.5,4876,4893.5,5
20020601|2001-10-26 10:00,26,4899,4899,4898,4898,19
20020601|2001-10-29 02:30,29,4831.5,4831.5,4831.5,4831.5,17
20020601|2001-10-29 03:30,29,4820.5,4820.5,4811.5,4817.5,20
20020601|2001-10-29 04:00,29,4849,4849,4849,4849,1
20020601|2001-10-29 05:00,29,4803.5,4811,4803.5,4811,36
20020601|2001-10-29 07:00,29,4838,4838,4832.5,4832.5,16
20020601|2001-10-29 07:30,29,4845.5,4845.5,4845.5,4845.5,1
20020601|2001-10-29 08:00,29,4847.5,4847.5,4847.5,4847.5,2
20020601|2001-10-29 08:30,29,4845,4845,4827,4827,79
20020601|2001-10-29 09:00,29,4812,4817,4812,4817,21
20020601|2001-10-29 09:30,29,4823,4823,4818,4818,12
20020601|2001-10-29 10:30,29,4788.5,4788.5,4787,4787,6
20020601|2001-10-30 03:00,30,4671,4684.5,4671,4684.5,11
20020601|2001-10-30 03:30,30,4663.5,4663.5,4663.5,4663.5,5
20020601|2001-10-30 04:00,30,4650.5,4650.5,4650.5,4650.5,15
20020601|2001-10-30 04:30,30,4641,4641,4641,4641,21
20020601|2001-10-30 05:00,30,4639,4639,4639,4639,1
20020601|2001-10-30 08:30,30,4630,4630,4615.5,4615.5,28
20020601|2001-10-30 09:00,30,4604,4610,4604,4610,17
20020601|2001-10-30 10:30,30,4590.5,4590.5,4590.5,4590.5,10
20020601|2001-10-31 02:30,31,4596,4614,4596,4614,23
20020601|2001-10-31 03:00,31,4650,4650,4650,4650,7
20020601|2001-10-31 04:00,31,4599.5,4600,4599.5,4600,3
20020601|2001-10-31 05:30,31,4626.5,4626.5,4625,4625,6
20020601|2001-10-31 07:00,31,4619,4619,4619,4619,1
20020601|2001-10-31 07:30,31,4663,4663,4663,4663,1
20020601|2001-10-31 08:00,31,4673.5,4673.5,4673.5,4673.5,3
20020601|2001-10-31 08:30,31,4674,4678,4667,4667,9
20020601|2001-10-31 09:30,31,4695,4696.5,4693.5,4693.5,13
20020601|2001-10-31 12:00,31,4625.5,4625.5,4625.5,4625.5,1
20020601|2001-11-01 02:30,1,4620,4620,4584,4585.5,15
20020601|2001-11-01 03:00,1,4605.5,4608,4605.5,4608,14
20020601|2001-11-01 04:00,1,4585.5,4585.5,4585.5,4585.5,15
20020601|2001-11-01 05:00,1,4618,4618,4618,4618,15
20020601|2001-11-01 05:30,1,4617.5,4617.5,4617.5,4617.5,1
20020601|2001-11-01 07:30,1,4651,4651,4651,4651,10
20020601|2001-11-01 08:00,1,4664,4664,4660.5,4660.5,17
20020601|2001-11-01 09:30,1,4641.5,4641.5,4634.5,4634.5,10
20020601|2001-11-01 10:00,1,4656.5,4656.5,4656.5,4656.5,1
20020601|2001-11-01 10:30,1,4687,4687,4687,4687,1
20020601|2001-11-01 11:30,1,4707,4707,4707,4707,1
20020601|2001-11-02 06:30,2,4712.5,4713,4712.5,4713,12
20020601|2001-11-02 07:00,2,4696,4706.5,4696,4705.5,17
20020601|2001-11-02 07:30,2,4706.5,4706.5,4706.5,4706.5,15
20020601|2001-11-02 08:00,2,4725,4725,4725,4725,3
20020601|2001-11-02 08:30,2,4688.5,4688.5,4687.5,4687.5,23
20020601|2001-11-02 09:30,2,4686.5,4686.5,4686.5,4686.5,8
20020601|2001-11-02 11:00,2,4684,4684.5,4684,4684.5,4
20020601|2001-11-05 02:30,5,4753,4762,4753,4762,2
20020601|2001-11-05 03:00,5,4782,4782,4782,4782,15
20020601|2001-11-05 04:00,5,4796,4796,4796,4796,21
20020601|2001-11-05 04:30,5,4800,4800,4800,4800,9
20020601|2001-11-05 07:00,5,4807.5,4807.5,4807.5,4807.5,15
20020601|2001-11-05 07:30,5,4805.5,4805.5,4804.5,4804.5,20
20020601|2001-11-05 09:00,5,4799,4815,4799,4815,6
20020601|2001-11-05 09:30,5,4826,4826,4825,4825,16
20020601|2001-11-05 10:00,5,4832.5,4832.5,4832.5,4832.5,4
20020601|2001-11-05 12:00,5,4826.5,4826.5,4826.5,4826.5,5
20020601|2001-11-06 03:00,6,4898,4908,4896.5,4907,34
20020601|2001-11-06 04:00,6,4876,4876,4876,4876,3
20020601|2001-11-06 04:30,6,4864,4864,4864,4864,3
20020601|2001-11-06 05:00,6,4863,4863,4857,4857.5,7
20020601|2001-11-06 06:00,6,4860,4860.5,4860,4860.5,11
20020601|2001-11-06 09:30,6,4851,4851,4851,4851,1
20020601|2001-11-06 10:00,6,4838.5,4838.5,4824,4824,22
20020601|2001-11-06 10:30,6,4830,4830,4830,4830,1
20020601|2001-11-06 12:30,6,4830,4830,4830,4830,0
20020601|2001-11-07 02:00,7,4874.5,4874.5,4865,4865,20
20020601|2001-11-07 02:30,7,4816,4816,4816,4816,2
20020601|2001-11-07 06:30,7,4827.5,4827.5,4827.5,4827.5,11
20020601|2001-11-07 10:00,7,4897,4897,4897,4897,22
20020601|2001-11-08 03:00,8,4993,5017,4993,5017,4
20020601|2001-11-08 06:30,8,5028,5028,5028,5028,4
20020601|2001-11-09 02:00,9,4990,4990,4990,4990,5
20020601|2001-11-09 02:30,9,5006,5009,5006,5009,15
20020601|2001-11-09 03:00,9,5030.5,5030.5,5030.5,5030.5,15
20020601|2001-11-09 03:30,9,5021,5027,5013,5013,6
20020601|2001-11-09 06:00,9,5007.5,5007.5,5007.5,5007.5,8
20020601|2001-11-09 07:30,9,5005.5,5006.5,4990,4990,19
20020601|2001-11-09 08:30,9,4993.5,4994,4993.5,4994,15
20020601|2001-11-12 04:00,12,4918.5,4920,4918.5,4920,24
20020601|2001-11-12 04:30,12,4922,4922,4922,4922,5
20020601|2001-11-12 07:00,12,4938.5,4938.5,4938.5,4938.5,1
20020601|2001-11-12 08:00,12,4935.5,4935.5,4892,4892,23
20020601|2001-11-12 09:00,12,4829.5,4829.5,4829.5,4829.5,1
20020601|2001-11-12 12:30,12,4829.5,4829.5,4829.5,4829.5,0
20020601|2001-11-13 05:00,13,4993.5,4993.5,4993.5,4993.5,1
20020601|2001-11-13 05:30,13,5002.5,5002.5,5002.5,5002.5,14
20020601|2001-11-13 06:00,13,5020,5021,5020,5021,4
20020601|2001-11-13 08:30,13,4999.5,4999.5,4999.5,4999.5,12
20020601|2001-11-14 05:00,14,5075.5,5075.5,5075.5,5075.5,15
20020601|2001-11-14 09:30,14,5038.5,5040,5038.5,5040,60
20020601|2001-11-15 03:30,15,5127,5147,5127,5147,21
20020601|2001-11-15 05:00,15,5164.5,5164.5,5164.5,5164.5,1
20020601|2001-11-15 07:30,15,5084.5,5095,5078,5095,26
20020601|2001-11-15 08:00,15,5092.5,5096,5092.5,5096,19
20020601|2001-11-15 08:30,15,5089.5,5111,5079.5,5079.5,10
20020601|2001-11-15 09:00,15,5084.5,5134,5084.5,5128,26
20020601|2001-11-15 09:30,15,5140,5140,5132.5,5132.5,26
20020601|2001-11-15 11:30,15,5138.5,5138.5,5138.5,5138.5,3
20020601|2001-11-16 05:00,16,5171,5172.5,5171,5172.5,5
20020601|2001-11-16 05:30,16,5160,5160,5160,5160,3
20020601|2001-11-16 06:30,16,5180.5,5180.5,5180.5,5180.5,15
20020601|2001-11-16 07:30,16,5193,5193,5188,5188,4
20020601|2001-11-16 08:30,16,5165.5,5169.5,5165.5,5169.5,18
20020601|2001-11-16 09:00,16,5193,5193,5193,5193,3
20020601|2001-11-16 10:00,16,5191,5191,5191,5191,2
20020601|2001-11-16 10:30,16,5180,5180,5180,5180,2
20020601|2001-11-16 12:00,16,5146,5146,5138,5138,15
20020601|2001-11-16 12:30,16,5138,5138,5138,5138,0
20020601|2001-11-19 03:00,19,5251,5251,5251,5251,15
20020601|2001-11-19 06:00,19,5240.5,5240.5,5240.5,5240.5,1
20020601|2001-11-19 09:30,19,5273,5282,5273,5278,50
20020601|2001-11-19 10:00,19,5287.5,5287.5,5274,5274,12
20020601|2001-11-20 02:00,20,5233,5233,5196,5196,17
20020601|2001-11-20 02:30,20,5201,5201,5201,5201,1
20020601|2001-11-20 03:00,20,5288,5288,5288,5288,7
20020601|2001-11-20 03:30,20,5297,5301.5,5257,5257,15
20020601|2001-11-20 04:00,20,5256,5258.5,5256,5258.5,8
20020601|2001-11-20 05:00,20,5257,5257,5257,5257,1
20020601|2001-11-20 05:30,20,5226,5232.5,5226,5232.5,16
20020601|2001-11-20 06:00,20,5246,5249,5246,5249,4
20020601|2001-11-20 07:30,20,5229,5229,5229,5229,3
20020601|2001-11-20 08:00,20,5235,5235,5235,5235,2
20020601|2001-11-20 08:30,20,5228.5,5236,5220,5236,15
20020601|2001-11-20 09:00,20,5230,5230,5222,5222,16
20020601|2001-11-20 09:30,20,5214.5,5214.5,5186.5,5191.5,12
20020601|2001-11-20 12:30,20,5191.5,5191.5,5191.5,5191.5,0
20020601|2001-11-21 02:00,21,5171,5171,5171,5171,5
20020601|2001-11-21 02:30,21,5161,5183,5161,5183,18
20020601|2001-11-21 03:00,21,5193,5214,5193,5214,8
20020601|2001-11-21 03:30,21,5246,5246,5246,5246,3
20020601|2001-11-21 06:00,21,5186,5186,5170,5170,10
20020601|2001-11-21 09:30,21,5150,5157,5150,5157,16
20020601|2001-11-21 10:30,21,5155,5155,5155,5155,3
20020601|2001-11-21 12:00,21,5164,5164,5164,5164,1
20020601|2001-11-21 12:30,21,5169,5169,5169,5169,1
20020601|2001-11-22 02:00,22,5201,5201,5201,5201,2
20020601|2001-11-22 03:30,22,5213,5213,5213,5213,5
20020601|2001-11-22 06:00,22,5235,5240,5235,5240,26
20020601|2001-11-22 06:30,22,5231.5,5238.5,5231.5,5238.5,9
20020601|2001-11-22 07:30,22,5229.5,5229.5,5225,5225,5
20020601|2001-11-22 08:00,22,5228,5228,5228,5228,3
20020601|2001-11-22 08:30,22,5225,5227,5218,5225.5,30
20020601|2001-11-22 10:30,22,5215.5,5215.5,5215.5,5215.5,1
20020601|2001-11-22 11:30,22,5215.5,5217,5215,5215,6
20020601|2001-11-22 12:00,22,5218,5218.5,5208.5,5209,41
20020601|2001-11-23 03:00,23,5214,5214,5214,5214,5
20020601|2001-11-23 03:30,23,5188,5188,5121,5121,10
20020601|2001-11-23 04:00,23,5190,5190.5,5189,5190.5,18
20020601|2001-11-23 04:30,23,5170,5171,5170,5171,23
20020601|2001-11-23 05:00,23,5161,5161,5161,5161,1
20020601|2001-11-23 06:00,23,5130,5143,5130,5139,24
20020601|2001-11-23 08:00,23,5170,5170,5170,5170,1
20020601|2001-11-23 10:30,23,5214,5228,5214,5227,33
20020601|2001-11-23 11:00,23,5230,5230,5230,5230,1
20020601|2001-11-23 11:30,23,5248,5248,5248,5248,1
20020601|2001-11-26 08:30,26,5262.5,5262.5,5262.5,5262.5,21
20020601|2001-11-26 09:30,26,5232.5,5232.5,5232.5,5232.5,2
20020601|2001-11-26 10:00,26,5209,5209,5209,5209,2
20020601|2001-11-26 10:30,26,5212,5212,5212,5212,8
20020601|2001-11-26 11:00,26,5219,5222,5219,5222,9
20020601|2001-11-26 11:30,26,5221.5,5221.5,5221.5,5221.5,4
20020601|2001-11-26 12:30,26,5221.5,5221.5,5221.5,5221.5,0
20020601|2001-11-27 02:00,27,5212,5212,5212,5212,3
20020601|2001-11-27 02:30,27,5191.5,5199.5,5191.5,5199.5,21
20020601|2001-11-27 03:30,27,5204.5,5204.5,5204.5,5204.5,3
20020601|2001-11-27 04:00,27,5198,5198,5197.5,5197.5,15
20020601|2001-11-27 06:30,27,5197,5200,5195,5200,19
20020601|2001-11-27 07:00,27,5163,5163,5156.5,5156.5,12
20020601|2001-11-27 07:30,27,5169,5169,5155,5160,48
20020601|2001-11-27 08:00,27,5143.5,5144,5143.5,5144,15
20020601|2001-11-27 08:30,27,5137.5,5143,5137.5,5143,2
20020601|2001-11-27 09:00,27,5091,5091,5068.5,5082.5,115
20020601|2001-11-27 09:30,27,5068,5071.5,5063.5,5071.5,9
20020601|2001-11-27 10:00,27,5066.5,5094,5066.5,5078.5,45
20020601|2001-11-27 10:30,27,5080.5,5086,5080.5,5084.5,30
20020601|2001-11-27 12:30,27,5129.5,5129.5,5128,5128,2
20020601|2001-11-28 02:30,28,5090,5104.5,5090,5104.5,25
20020601|2001-11-28 03:00,28,5095.5,5096,5071,5071,14
20020601|2001-11-28 03:30,28,5056,5056,5056,5056,3
20020601|2001-11-28 04:00,28,5047.5,5054,5047.5,5054,20
20020601|2001-11-28 05:00,28,5038.5,5038.5,5038.5,5038.5,1
20020601|2001-11-28 09:30,28,5070,5070,5063,5063,7
20020601|2001-11-28 10:30,28,5036.5,5036.5,5036.5,5036.5,2
20020601|2001-11-29 07:00,29,5052,5052,5051,5051,7
20020601|2001-11-29 07:30,29,5023,5023,5016.5,5019,51
20020601|2001-11-29 08:30,29,5014,5014,5014,5014,4
20020601|2001-11-29 09:00,29,5004,5004,5002,5004,20
20020601|2001-11-29 09:30,29,5037.5,5037.5,5037.5,5037.5,2
20020601|2001-11-29 12:00,29,5027,5027,5027,5027,1
20020601|2001-11-30 03:00,30,5088.5,5088.5,5086,5086,18
20020601|2001-11-30 04:00,30,5076,5079,5076,5079,2
20020601|2001-11-30 05:00,30,5108.5,5108.5,5108.5,5108.5,15
20020601|2001-11-30 07:30,30,5106.5,5106.5,5106.5,5106.5,1
20020601|2001-11-30 08:30,30,5074,5074,5066,5066,2
20020601|2001-11-30 09:00,30,5046.5,5046.5,5046.5,5046.5,15
20020601|2001-11-30 09:30,30,5103.5,5103.5,5101,5101,5
20020601|2001-12-03 02:30,3,5010,5011,5010,5011,27
20020601|2001-12-03 03:00,3,5007,5007,5005.5,5005.5,16
20020601|2001-12-03 03:30,3,5006,5006,4998.5,4998.5,5
20020601|2001-12-03 04:00,3,4991,4991,4991,4991,15
20020601|2001-12-03 04:30,3,4974.5,4974.5,4974.5,4974.5,1
20020601|2001-12-03 05:00,3,4974,4977,4974,4977,12
20020601|2001-12-03 06:00,3,4996.5,5008,4996.5,5008,30
20020601|2001-12-03 06:30,3,4996,4996,4996,4996,15
20020601|2001-12-03 08:30,3,5002,5002,5000,5000,3
20020601|2001-12-03 12:00,3,5074.5,5074.5,5074.5,5074.5,12
20020601|2001-12-03 12:30,3,5074.5,5074.5,5074.5,5074.5,0
20020601|2001-12-04 03:00,4,5117,5117,5117,5117,1
20020601|2001-12-04 11:30,4,5103.5,5103.5,5103.5,5103.5,1
20020601|2001-12-04 12:30,4,5111.5,5111.5,5111.5,5111.5,15
20020601|2001-12-05 04:00,5,5245,5245,5245,5245,3
20020601|2001-12-05 04:30,5,5238,5238,5238,5238,4
20020601|2001-12-05 06:30,5,5219.5,5219.5,5219.5,5219.5,10
20020601|2001-12-05 08:00,5,5255.5,5255.5,5250,5250,64
20020601|2001-12-05 08:30,5,5261,5276,5261,5276,25
20020601|2001-12-05 09:00,5,5276,5276,5276,5276,15
20020601|2001-12-05 10:00,5,5307,5321,5307,5321,33
20020601|2001-12-06 02:30,6,5423.5,5423.5,5423.5,5423.5,5
20020601|2001-12-06 03:30,6,5351.5,5351.5,5351.5,5351.5,15
20020601|2001-12-06 04:00,6,5378,5378,5378,5378,3
20020601|2001-12-06 05:00,6,5370,5370,5358.5,5363,54
20020601|2001-12-06 05:30,6,5352.5,5352.5,5352,5352,17
20020601|2001-12-06 08:30,6,5356,5362.5,5344.5,5362.5,11
20020601|2001-12-06 09:00,6,5354,5356,5354,5356,5
20020601|2001-12-06 09:30,6,5375,5375,5375,5375,1
20020601|2001-12-07 04:30,7,5351,5351,5351,5351,4
20020601|2001-12-07 08:00,7,5311.5,5311.5,5311.5,5311.5,15
20020601|2001-12-07 08:30,7,5316,5323,5316,5323,15
20020601|2001-12-07 12:30,7,5323,5323,5323,5323,0
20020601|2001-12-10 04:30,10,5257,5257,5257,5257,15
20020601|2001-12-10 07:30,10,5233,5233,5228,5228,5
20020601|2001-12-10 09:00,10,5249.5,5254.5,5249.5,5254.5,24
20020601|2001-12-10 10:00,10,5234,5234,5234,5234,6
20020601|2001-12-10 10:30,10,5218.5,5219.5,5218.5,5218.5,17
20020601|2001-12-10 11:00,10,5217,5220,5203,5213,34
20020601|2001-12-10 11:30,10,5213.5,5219.5,5213.5,5219.5,24
20020601|2001-12-11 02:30,11,5180,5180,5180,5180,6
20020601|2001-12-11 04:00,11,5197.5,5233.5,5197.5,5233,36
20020601|2001-12-11 05:00,11,5243,5246.5,5243,5246.5,4
20020601|2001-12-11 05:30,11,5253,5253,5253,5253,5
20020601|2001-12-11 06:00,11,5237.5,5237.5,5237.5,5237.5,2
20020601|2001-12-11 06:30,11,5229,5229,5221.5,5222,27
20020601|2001-12-11 07:00,11,5231,5231,5231,5231,15
20020601|2001-12-11 07:30,11,5220,5220,5220,5220,17
20020601|2001-12-11 08:30,11,5224.5,5227,5224.5,5227,11
20020601|2001-12-11 09:00,11,5223.5,5223.5,5223.5,5223.5,2
20020601|2001-12-11 09:30,11,5244,5244,5243,5243,4
20020601|2001-12-11 10:00,11,5227.5,5228.5,5227.5,5228.5,3
20020601|2001-12-11 11:30,11,5233,5233,5233,5233,1
20020601|2001-12-11 12:30,11,5221.5,5221.5,5219,5219,2
20020601|2001-12-12 04:00,12,5230.5,5235,5212,5212,57
20020601|2001-12-12 04:30,12,5184.5,5186.5,5175,5182,35
20020601|2001-12-12 05:00,12,5191.5,5191.5,5191.5,5191.5,6
20020601|2001-12-12 06:00,12,5152.5,5167,5152.5,5167,21
20020601|2001-12-12 06:30,12,5169,5169.5,5169,5169.5,6
20020601|2001-12-12 07:00,12,5182,5182,5182,5182,1
20020601|2001-12-12 07:30,12,5198,5198,5170.5,5170.5,2
20020601|2001-12-12 08:30,12,5183.5,5183.5,5183.5,5183.5,1
20020601|2001-12-12 09:00,12,5173,5173.5,5173,5173.5,5
20020601|2001-12-12 09:30,12,5149,5149,5142,5142,179
20020601|2001-12-12 10:00,12,5139.5,5151,5134.5,5134.5,77
20020601|2001-12-12 10:30,12,5136,5136,5126,5126,3
20020601|2001-12-12 11:00,12,5121.5,5121.5,5117.5,5117.5,11
20020601|2001-12-12 11:30,12,5120,5120,5120,5120,5
20020601|2001-12-12 12:30,12,5142.5,5142.5,5142.5,5142.5,15
20020601|2001-12-13 03:30,13,5159,5159,5158.5,5158.5,5
20020601|2001-12-13 04:30,13,5131,5131,5131,5131,1
20020601|2001-12-13 05:00,13,5146.5,5146.5,5146.5,5146.5,3
20020601|2001-12-13 05:30,13,5131.5,5131.5,5131.5,5131.5,1
20020601|2001-12-13 06:00,13,5139,5140,5139,5140,7
20020601|2001-12-13 06:30,13,5120,5121.5,5114,5114,17
20020601|2001-12-13 07:00,13,5099.5,5099.5,5082,5082,208
20020601|2001-12-13 07:30,13,5078,5078,5042,5042,47
20020601|2001-12-13 08:30,13,5051.5,5051.5,5051.5,5051.5,15
20020601|2001-12-13 09:00,13,5062.5,5062.5,5062.5,5062.5,10
20020601|2001-12-13 10:00,13,5063,5063,5063,5063,2
20020601|2001-12-13 10:30,13,5069,5069.5,5069,5069.5,3
20020601|2001-12-14 03:00,14,5046,5046,5046,5046,5
20020601|2001-12-14 03:30,14,5051.5,5051.5,5051.5,5051.5,11
20020601|2001-12-14 08:30,14,5034.5,5034.5,5031.5,5031.5,8
20020601|2001-12-14 09:00,14,5019.5,5019.5,5017.5,5017.5,62
20020601|2001-12-14 09:30,14,5016.5,5021,5016.5,5021,17
20020601|2001-12-14 10:00,14,5005,5005,5005,5005,1
20020601|2001-12-14 10:30,14,4996,4996,4996,4996,1
20020601|2001-12-14 12:30,14,5014.5,5014.5,5014.5,5014.5,4
20020601|2001-12-17 02:30,17,5054,5057.5,5054,5057.5,10
20020601|2001-12-17 03:00,17,5057,5088,5057,5088,17
20020601|2001-12-17 03:30,17,5077,5077,5077,5077,2
20020601|2001-12-17 04:30,17,5079,5079,5075,5079,5
20020601|2001-12-17 05:00,17,5100,5106,5096,5106,31
20020601|2001-12-17 06:00,17,5112,5112,5103.5,5103.5,2
20020601|2001-12-17 07:00,17,5090,5090,5079.5,5079.5,19
20020601|2001-12-17 08:00,17,5076,5076,5076,5076,1
20020601|2001-12-17 08:30,17,5096.5,5106,5093.5,5104,27
20020601|2001-12-17 09:00,17,5127.5,5130,5127.5,5128.5,20
20020601|2001-12-17 09:30,17,5124,5152,5124,5152,8
20020601|2001-12-17 10:30,17,5171,5174.5,5171,5174.5,129
20020601|2001-12-17 12:30,17,5174.5,5174.5,5174.5,5174.5,0
20020601|2001-12-18 02:30,18,5157.5,5157.5,5157.5,5157.5,1
20020601|2001-12-18 03:00,18,5183.5,5183.5,5183.5,5183.5,6
20020601|2001-12-18 03:30,18,5171,5171,5171,5171,5
20020601|2001-12-18 04:30,18,5171,5171,5171,5171,4
20020601|2001-12-18 05:00,18,5176,5185.5,5176,5179,30
20020601|2001-12-18 07:00,18,5167.5,5170,5167.5,5170,17
20020601|2001-12-18 08:30,18,5189.5,5189.5,5177,5178.5,15
20020601|2001-12-18 09:30,18,5163.5,5163.5,5163.5,5163.5,1
20020601|2001-12-18 10:00,18,5133.5,5144,5133.5,5133.5,100
20020601|2001-12-18 10:30,18,5135,5135,5131.5,5131.5,36
20020601|2001-12-19 02:30,19,5117.5,5140.5,5117.5,5140.5,16
20020601|2001-12-19 03:00,19,5133,5133,5117,5117,54
20020601|2001-12-19 03:30,19,5104,5104,5094.5,5094.5,2
20020601|2001-12-19 04:00,19,5092.5,5104.5,5092.5,5104.5,11
20020601|2001-12-19 05:00,19,5074.5,5074.5,5074.5,5074.5,15
20020601|2001-12-19 06:30,19,5052,5052,5052,5052,1
20020601|2001-12-19 07:00,19,5047.5,5051,5047.5,5051,115
20020601|2001-12-19 07:30,19,5053.5,5053.5,5044.5,5045,15
20020601|2001-12-19 08:00,19,5033.5,5047,5033.5,5044.5,39
20020601|2001-12-19 08:30,19,5041,5042,5037,5041,58
20020601|2001-12-19 09:00,19,5038.5,5038.5,5038.5,5038.5,9
20020601|2001-12-19 09:30,19,5032.5,5068,5032.5,5068,26
20020601|2001-12-19 10:00,19,5070,5086,5070,5086,35
20020601|2001-12-19 10:30,19,5077,5078.5,5075,5075,7
20020601|2001-12-19 12:00,19,5064,5064,5064,5064,6
20020601|2001-12-19 12:30,19,5068.5,5068.5,5068.5,5068.5,1
20020601|2001-12-20 02:00,20,5057,5057,5057,5057,1
20020601|2001-12-20 02:30,20,5079,5089,5079,5089,10
20020601|2001-12-20 03:00,20,5100,5100,5089,5089,2
20020601|2001-12-20 03:30,20,5070,5070,5066,5066,36
20020601|2001-12-20 07:30,20,5052,5058.5,5052,5057,33
20020601|2001-12-20 08:00,20,5055,5060.5,5054.5,5060.5,17
20020601|2001-12-20 08:30,20,5054,5062,5054,5062,16
20020601|2001-12-20 09:00,20,5065,5066,5036,5036,127
20020601|2001-12-20 09:30,20,5036,5040.5,5026.5,5033,215
20020601|2001-12-20 10:00,20,5031.5,5039.5,5010,5010.5,81
20020601|2001-12-20 10:30,20,5020.5,5033.5,5020.5,5031.5,70
20020601|2001-12-20 12:00,20,5035.5,5035.5,5022.5,5022.5,27
20020601|2001-12-21 02:00,21,4963,4972.5,4963,4972.5,18
20020601|2001-12-21 02:30,21,4970.5,4970.5,4970.5,4970.5,1
20020601|2001-12-21 04:00,21,5013.5,5013.5,5013.5,5013.5,15
20020601|2001-12-21 04:30,21,5075,5075,5075,5075,2
20020601|2001-12-21 06:00,21,5023,5023,5023,5023,5
20020601|2001-12-21 07:30,21,5034,5034,5034,5034,1
20020601|2001-12-21 08:00,21,5075,5075,5075,5075,1
20020601|2001-12-21 08:30,21,5062,5062,5062,5062,2
20020601|2001-12-21 09:00,21,5072,5072,5072,5072,48
20020601|2001-12-21 10:00,21,5097,5097,5097,5097,52
20020601|2001-12-27 04:30,27,5163.5,5163.5,5163.5,5163.5,3
20020601|2001-12-27 05:00,27,5174,5174,5174,5174,5
20020601|2001-12-27 07:00,27,5160.5,5160.5,5154,5154,2
20020601|2001-12-27 09:30,27,5170,5174,5170,5173.5,8
20020601|2001-12-27 10:00,27,5172.5,5178.5,5172.5,5178.5,18
20020601|2001-12-27 12:30,27,5178.5,5178.5,5178.5,5178.5,0
20020601|2001-12-28 02:00,28,5228,5228,5228,5228,1
20020601|2001-12-28 04:30,28,5230,5230,5230,5230,4
20020601|2001-12-28 05:00,28,5238.5,5238.5,5238.5,5238.5,4
20020601|2001-12-28 05:30,28,5238,5238,5237,5237,8
20020601|2001-12-28 06:00,28,5245,5245,5245,5245,4
20020601|2001-12-28 06:30,28,5244.5,5245,5235,5235,68
20020601|2002-01-02 02:30,2,5265,5265,5254.5,5254.5,8
20020601|2002-01-02 03:00,2,5251,5259,5251,5259,2
20020601|2002-01-02 03:30,2,5205.5,5205.5,5191,5191,44
20020601|2002-01-02 06:00,2,5207.5,5208,5207.5,5208,15
20020601|2002-01-02 06:30,2,5208,5210,5208,5210,2
20020601|2002-01-02 07:00,2,5220,5227,5220,5227,40
20020601|2002-01-02 08:00,2,5233,5233,5233,5233,12
20020601|2002-01-02 08:30,2,5233,5233,5233,5233,29
20020601|2002-01-02 09:00,2,5252,5254,5252,5254,30
20020601|2002-01-02 09:30,2,5208,5208,5208,5208,5
20020601|2002-01-02 12:30,2,5214,5214,5214,5214,5
20020601|2002-01-03 02:30,3,5272.5,5272.5,5272.5,5272.5,9
20020601|2002-01-03 03:30,3,5283.5,5283.5,5283.5,5283.5,2
20020601|2002-01-03 04:00,3,5282,5283.5,5278,5278,126
20020601|2002-01-03 05:00,3,5303.5,5303.5,5303.5,5303.5,15
20020601|2002-01-03 07:30,3,5293,5302,5293,5302,101
20020601|2002-01-03 08:00,3,5290.5,5290.5,5290.5,5290.5,1
20020601|2002-01-03 12:30,3,5290.5,5290.5,5290.5,5290.5,0
20020601|2002-01-04 02:00,4,5395,5395,5395,5395,1
20020601|2002-01-04 04:00,4,5416,5416,5416,5416,15
20020601|2002-01-04 05:00,4,5412,5412,5412,5412,1
20020601|2002-01-04 05:30,4,5399.5,5399.5,5399.5,5399.5,16
20020601|2002-01-04 08:30,4,5426.5,5426.5,5426.5,5426.5,1
20020601|2002-01-04 09:00,4,5392.5,5397.5,5392.5,5397.5,4
20020601|2002-01-04 09:30,4,5364,5377.5,5364,5377.5,19
20020601|2002-01-07 02:00,7,5390.5,5400.5,5390,5400.5,8
20020601|2002-01-07 02:30,7,5404.5,5423,5403,5411.5,32
20020601|2002-01-07 03:00,7,5410,5410,5375.5,5375.5,12
20020601|2002-01-07 03:30,7,5360.5,5361,5360.5,5361,20
20020601|2002-01-07 04:00,7,5345,5345,5345,5345,1
20020601|2002-01-07 06:00,7,5367.5,5367.5,5367.5,5367.5,1
20020601|2002-01-07 06:30,7,5366,5366,5366,5366,2
20020601|2002-01-07 07:00,7,5385.5,5385.5,5385.5,5385.5,12
20020601|2002-01-07 07:30,7,5395.5,5395.5,5391,5391.5,27
20020601|2002-01-07 08:00,7,5386,5386,5386,5386,5
20020601|2002-01-07 08:30,7,5386.5,5398.5,5356.5,5356.5,22
20020601|2002-01-07 09:30,7,5351,5351,5342,5342,20
20020601|2002-01-07 10:00,7,5327.5,5327.5,5327.5,5327.5,8
20020601|2002-01-08 02:00,8,5286.5,5286.5,5286.5,5286.5,5
20020601|2002-01-08 03:30,8,5308,5329,5308,5329,2
20020601|2002-01-08 04:00,8,5319.5,5325,5319.5,5325,2
20020601|2002-01-08 07:00,8,5317,5317,5317,5317,1
20020601|2002-01-08 08:00,8,5296.5,5296.5,5296.5,5296.5,1
20020601|2002-01-08 12:00,8,5305,5308.5,5305,5308.5,24
20020601|2002-01-08 12:30,8,5311.5,5311.5,5311.5,5311.5,1
20020601|2002-01-09 02:00,9,5328,5328,5328,5328,1
20020601|2002-01-09 02:30,9,5318.5,5319,5291,5292.5,5
20020601|2002-01-09 03:00,9,5281,5281,5271,5271,16
20020601|2002-01-09 03:30,9,5266.5,5268.5,5266.5,5268.5,5
20020601|2002-01-09 04:00,9,5273,5287,5273,5287,5
20020601|2002-01-09 05:00,9,5300.5,5303.5,5300.5,5303.5,2
20020601|2002-01-09 05:30,9,5312,5312,5312,5312,1
20020601|2002-01-09 06:00,9,5315.5,5315.5,5315.5,5315.5,2
20020601|2002-01-09 06:30,9,5330,5339,5330,5339,2
20020601|2002-01-09 07:00,9,5355,5358,5347.5,5347.5,18
20020601|2002-01-09 07:30,9,5335,5341,5335,5341,3
20020601|2002-01-09 08:00,9,5355,5355,5355,5355,2
20020601|2002-01-09 08:30,9,5360,5360,5353.5,5353.5,14
20020601|2002-01-09 09:30,9,5359,5362,5359,5362,2
20020601|2002-01-09 10:00,9,5367,5367,5367,5367,1
20020601|2002-01-09 11:00,9,5367,5370,5367,5370,4
20020601|2002-01-09 12:30,9,5370.5,5370.5,5366,5366,3
20020601|2002-01-10 02:30,10,5314.5,5314.5,5294,5296,17
20020601|2002-01-10 03:00,10,5318.5,5318.5,5318.5,5318.5,30
20020601|2002-01-10 03:30,10,5315,5315,5315,5315,6
20020601|2002-01-10 04:30,10,5288,5288,5288,5288,8
20020601|2002-01-10 05:00,10,5304.5,5304.5,5304.5,5304.5,1
20020601|2002-01-10 05:30,10,5296,5296,5296,5296,4
20020601|2002-01-10 06:30,10,5305,5305,5305,5305,1
20020601|2002-01-10 08:00,10,5288,5288,5288,5288,8
20020601|2002-01-10 09:30,10,5252.5,5252.5,5252.5,5252.5,15
20020601|2002-01-11 02:00,11,5310,5326,5310,5326,3
20020601|2002-01-11 04:00,11,5285,5285,5280,5280,17
20020601|2002-01-11 04:30,11,5276.5,5276.5,5276.5,5276.5,1
20020601|2002-01-11 05:00,11,5284.5,5284.5,5284.5,5284.5,1
20020601|2002-01-11 05:30,11,5290.5,5290.5,5290.5,5290.5,15
20020601|2002-01-11 06:00,11,5291,5291,5291,5291,5
20020601|2002-01-11 06:30,11,5290,5291,5290,5290.5,8
20020601|2002-01-11 07:00,11,5283.5,5283.5,5283.5,5283.5,2
20020601|2002-01-11 08:00,11,5312.5,5312.5,5304.5,5304.5,10
20020601|2002-01-11 08:30,11,5310,5310,5310,5310,1
20020601|2002-01-11 11:00,11,5314.5,5314.5,5312,5312,2
20020601|2002-01-11 11:30,11,5303,5303,5303,5303,1
20020601|2002-01-11 12:30,11,5303,5303,5303,5303,0
20020601|2002-01-14 02:00,14,5263,5263,5209,5210,42
20020601|2002-01-14 02:30,14,5216,5216,5204,5204,2
20020601|2002-01-14 04:00,14,5197.5,5197.5,5197.5,5197.5,1
20020601|2002-01-14 04:30,14,5199,5199,5199,5199,20
20020601|2002-01-14 07:30,14,5198,5198,5198,5198,14
20020601|2002-01-14 09:00,14,5179,5179,5179,5179,8
20020601|2002-01-14 09:30,14,5179,5179,5179,5179,2
20020601|2002-01-14 12:00,14,5150,5150,5150,5150,1
20020601|2002-01-15 02:00,15,5165.5,5165.5,5165.5,5165.5,6
20020601|2002-01-15 02:30,15,5150,5150,5142,5142,6
20020601|2002-01-15 04:30,15,5155,5155,5155,5155,1
20020601|2002-01-15 07:30,15,5134,5134,5134,5134,1
20020601|2002-01-15 08:30,15,5144,5154,5144,5154,46
20020601|2002-01-15 11:30,15,5148,5148,5148,5148,9
20020601|2002-01-16 02:00,16,5112,5112,5112,5112,2
20020601|2002-01-16 06:00,16,5080,5080,5080,5080,2
20020601|2002-01-16 06:30,16,5073.5,5073.5,5073.5,5073.5,15
20020601|2002-01-17 02:00,17,5100,5100,5100,5100,2
20020601|2002-01-17 02:30,17,5102,5102,5102,5102,2
20020601|2002-01-17 04:00,17,5119,5119,5119,5119,15
20020601|2002-01-17 05:30,17,5139,5139,5139,5139,15
20020601|2002-01-17 06:00,17,5132,5132,5132,5132,1
20020601|2002-01-17 06:30,17,5134.5,5134.5,5134.5,5134.5,6
20020601|2002-01-17 09:00,17,5150,5150,5150,5150,1
20020601|2002-01-17 09:30,17,5154,5154,5154,5154,1
20020601|2002-01-17 10:00,17,5167.5,5167.5,5159.5,5159.5,2
20020601|2002-01-21 02:00,21,5180,5180,5156.5,5156.5,5
20020601|2002-01-21 02:30,21,5132,5132,5132,5132,5
20020601|2002-01-21 04:00,21,5125,5125,5125,5125,1
20020601|2002-01-21 04:30,21,5115.5,5115.5,5115.5,5115.5,1
20020601|2002-01-21 12:30,21,5115.5,5115.5,5115.5,5115.5,0
20020601|2002-01-22 04:30,22,5151,5151,5151,5151,101
20020601|2002-01-22 06:30,22,5193,5193,5193,5193,9
20020601|2002-01-22 07:30,22,5195.5,5195.5,5191,5191,2
20020601|2002-01-22 09:00,22,5198,5198,5190,5192.5,3
20020601|2002-01-22 09:30,22,5164,5168,5161,5161,5
20020601|2002-01-22 10:30,22,5149,5149,5149,5149,1
20020601|2002-01-22 11:00,22,5127.5,5131.5,5115,5115,4
20020601|2002-01-22 11:30,22,5117.5,5117.5,5117.5,5117.5,1
20020601|2002-01-22 12:00,22,5118,5120,5118,5120,2
20020601|2002-01-22 12:30,22,5117.5,5118,5117.5,5118,2
20020601|2002-01-23 02:00,23,5075,5119.5,5075,5115,19
20020601|2002-01-23 02:30,23,5130.5,5130.5,5130.5,5130.5,3
20020601|2002-01-23 04:00,23,5100,5100,5100,5100,9
20020601|2002-01-23 06:00,23,5119,5119,5119,5119,15
20020601|2002-01-23 08:00,23,5141,5150,5141,5150,2
20020601|2002-01-23 08:30,23,5157.5,5157.5,5138,5138,25
20020601|2002-01-23 09:00,23,5122.5,5127,5122.5,5127,2
20020601|2002-01-23 10:00,23,5161,5161,5161,5161,1
20020601|2002-01-23 11:30,23,5194.5,5194.5,5187,5187,3
20020601|2002-01-23 12:30,23,5187,5187,5187,5187,0
20020601|2002-01-24 04:00,24,5251,5254.5,5251,5254,25
20020601|2002-01-24 05:00,24,5272,5272,5272,5272,2
20020601|2002-01-24 08:30,24,5277,5277,5272.5,5272.5,16
20020601|2002-01-24 09:00,24,5280.5,5280.5,5266,5266,8
20020601|2002-01-24 10:00,24,5251,5251,5251,5251,1
20020601|2002-01-25 02:00,25,5220.5,5220.5,5215.5,5215.5,5
20020601|2002-01-25 02:30,25,5206,5206,5206,5206,15
20020601|2002-01-25 03:30,25,5209,5209,5207,5207,2
20020601|2002-01-25 07:30,25,5200,5200,5175,5185.5,38
20020601|2002-01-25 08:00,25,5167.5,5178.5,5167.5,5178.5,16
20020601|2002-01-25 08:30,25,5168,5168,5168,5168,1
20020601|2002-01-25 09:00,25,5187.5,5187.5,5181,5181,10
20020601|2002-01-25 11:30,25,5217,5217,5217,5217,1
20020601|2002-01-28 12:30,28,5209,5209,5209,5209,0
20020601|2002-01-29 02:00,29,5240,5240,5240,5240,40
20020601|2002-01-29 02:30,29,5235,5235,5225,5225,146
20020601|2002-01-29 04:00,29,5232.5,5232.5,5232.5,5232.5,1
20020601|2002-01-29 04:30,29,5246,5246,5246,5246,1
20020601|2002-01-29 05:00,29,5241,5241,5241,5241,1
20020601|2002-01-29 07:00,29,5261.5,5261.5,5261.5,5261.5,1
20020601|2002-01-29 08:30,29,5271,5271,5271,5271,1
20020601|2002-01-29 09:30,29,5214,5214,5214,5214,19
20020601|2002-01-29 11:00,29,5147.5,5147.5,5144,5144,50
20020601|2002-01-29 11:30,29,5157,5157,5157,5157,50
20020601|2002-01-30 02:00,30,5100,5100,5100,5100,1
20020601|2002-01-30 02:30,30,5098,5098,5098,5098,22
20020601|2002-01-30 03:00,30,5098,5110.5,5098,5110.5,56
20020601|2002-01-30 04:30,30,5062,5062,5062,5062,2
20020601|2002-01-30 05:00,30,5049.5,5049.5,5049.5,5049.5,15
20020601|2002-01-30 08:30,30,5118.5,5118.5,5118.5,5118.5,2
20020601|2002-01-30 09:30,30,5083,5083,5083,5083,2
20020601|2002-01-30 10:30,30,5086.5,5086.5,5086.5,5086.5,1
20020601|2002-01-30 12:30,30,5086.5,5086.5,5086.5,5086.5,0
20020601|2002-01-31 02:00,31,5170,5170.5,5162.5,5162.5,3
20020601|2002-01-31 04:00,31,5179,5179,5179,5179,31
20020601|2002-01-31 05:30,31,5162,5162,5162,5162,1
20020601|2002-01-31 07:00,31,5177,5177,5170,5170,16
20020601|2002-01-31 07:30,31,5173.5,5173.5,5173.5,5173.5,1
20020601|2002-01-31 10:30,31,5137.5,5137.5,5137.5,5137.5,1
20020601|2002-01-31 12:30,31,5165.5,5165.5,5165.5,5165.5,1
20020601|2002-02-01 02:00,1,5183,5185,5183,5185,31
20020601|2002-02-01 03:30,1,5178,5178,5178,5178,1
20020601|2002-02-01 04:00,1,5180,5180,5180,5180,1
20020601|2002-02-01 04:30,1,5181,5183.5,5181,5183.5,2
20020601|2002-02-01 05:00,1,5207,5207,5207,5207,15
20020601|2002-02-01 05:30,1,5198.5,5200,5198.5,5200,4
20020601|2002-02-01 07:30,1,5216,5216,5209.5,5209.5,2
20020601|2002-02-01 08:00,1,5205,5206.5,5203,5203.5,5
20020601|2002-02-01 08:30,1,5199,5199,5199,5199,1
20020601|2002-02-01 09:00,1,5189,5189,5187,5187,2
20020601|2002-02-04 02:30,4,5123,5123,5107,5107,30
20020601|2002-02-04 03:00,4,5103,5103,5102.5,5102.5,5
20020601|2002-02-04 04:00,4,5120,5120,5119,5119,2
20020601|2002-02-04 07:30,4,5102,5104,5102,5104,2
20020601|2002-02-04 08:00,4,5116,5116,5116,5116,1
20020601|2002-02-04 08:30,4,5115,5115,5098.5,5098.5,32
20020601|2002-02-04 10:00,4,5087,5087.5,5087,5087.5,12
20020601|2002-02-04 12:30,4,5066,5066,5066,5066,1
20020601|2002-02-05 02:00,5,5010,5010,5010,5010,1
20020601|2002-02-05 02:30,5,5021,5021,5021,5021,1
20020601|2002-02-05 03:30,5,5001,5001,5001,5001,2
20020601|2002-02-05 05:00,5,5026.5,5026.5,5026.5,5026.5,15
20020601|2002-02-05 08:00,5,4974,4974,4974,4974,5
20020601|2002-02-05 08:30,5,4994.5,4994.5,4990,4990,2
20020601|2002-02-05 09:00,5,4974,4974,4939,4944,77
20020601|2002-02-05 09:30,5,4980,4980,4979,4979,2
20020601|2002-02-05 10:00,5,4973,4973,4973,4973,7
20020601|2002-02-06 02:00,6,4996,5006.5,4996,5006.5,6
20020601|2002-02-06 05:00,6,4880.5,4880.5,4880.5,4880.5,195
20020601|2002-02-06 05:30,6,4898,4898,4885,4885,21
20020601|2002-02-06 06:00,6,4895,4900.5,4895,4900.5,2
20020601|2002-02-06 07:30,6,4920,4920,4920,4920,1
20020601|2002-02-06 08:00,6,4918,4920,4918,4920,3
20020601|2002-02-06 08:30,6,4916.5,4916.5,4916.5,4916.5,2
20020601|2002-02-06 10:00,6,4860,4860,4860,4860,3
20020601|2002-02-06 11:30,6,4875.5,4875.5,4875.5,4875.5,1
20020601|2002-02-06 12:30,6,4875.5,4875.5,4875.5,4875.5,0
20020601|2002-02-07 02:00,7,4817,4819.5,4810,4810,5
20020601|2002-02-07 02:30,7,4803,4804,4803,4804,10
20020601|2002-02-07 03:00,7,4824,4824,4824,4824,13
20020601|2002-02-07 03:30,7,4797,4797,4797,4797,1
20020601|2002-02-07 04:00,7,4807,4807,4807,4807,13
20020601|2002-02-07 06:00,7,4858.5,4858.5,4842.5,4842.5,30
20020601|2002-02-07 07:00,7,4881,4891,4881,4881,108
20020601|2002-02-07 07:30,7,4895,4898,4893,4893,25
20020601|2002-02-07 08:00,7,4887.5,4887.5,4887.5,4887.5,4
20020601|2002-02-07 08:30,7,4898,4904,4885,4885,4
20020601|2002-02-07 11:00,7,4930,4930,4930,4930,2
20020601|2002-02-08 02:00,8,4883.5,4883.5,4883.5,4883.5,50
20020601|2002-02-08 12:00,8,4863.5,4863.5,4863.5,4863.5,5
20020601|2002-02-11 02:30,11,4970,4971,4970,4971,11
20020601|2002-02-11 03:00,11,4974.5,4974.5,4974.5,4974.5,38
20020601|2002-02-11 04:30,11,4970,4970,4970,4970,21
20020601|2002-02-11 06:30,11,4946,4946,4946,4946,15
20020601|2002-02-11 10:30,11,4989.5,4989.5,4989.5,4989.5,15
20020601|2002-02-11 11:30,11,4997,4997,4997,4997,1
20020601|2002-02-12 06:30,12,4954,4954,4954,4954,1
20020601|2002-02-12 07:00,12,4946,4950.5,4946,4950.5,217
20020601|2002-02-12 08:30,12,4950,4950,4950,4950,1
20020601|2002-02-12 09:00,12,4930,4930,4926.5,4926.5,2
20020601|2002-02-12 12:30,12,4926.5,4926.5,4926.5,4926.5,0
20020601|2002-02-13 02:00,13,4955,4955,4950,4955,30
20020601|2002-02-13 02:30,13,4937,4937,4933,4933,4
20020601|2002-02-13 03:00,13,4935.5,4935.5,4926,4926,8
20020601|2002-02-13 03:30,13,4906,4907,4906,4907,2
20020601|2002-02-13 04:00,13,4915,4922.5,4915,4922.5,3
20020601|2002-02-13 07:30,13,4973.5,4973.5,4973.5,4973.5,1
20020601|2002-02-13 12:30,13,4973.5,4973.5,4973.5,4973.5,0
20020601|2002-02-14 03:00,14,4984,4989,4984,4989,2
20020601|2002-02-14 03:30,14,4978,4994.5,4978,4994.5,18
20020601|2002-02-14 04:00,14,5024.5,5024.5,5024.5,5024.5,1
20020601|2002-02-14 04:30,14,5034.5,5034.5,5034.5,5034.5,1
20020601|2002-02-14 05:00,14,5035,5035,5035,5035,1
20020601|2002-02-14 06:00,14,5041,5041,5041,5041,1
20020601|2002-02-15 02:00,15,5002,5006,5002,5006,17
20020601|2002-02-15 02:30,15,5000.5,5011,5000.5,5000.5,78
20020601|2002-02-15 08:30,15,4972,4972,4956,4956,3
20020601|2002-02-15 10:30,15,4941.5,4943.5,4940,4943.5,13
20020601|2002-02-15 11:00,15,4926.5,4927,4926.5,4927,12
20020601|2002-02-15 12:30,15,4912,4912,4912,4912,1
20020601|2002-02-18 02:30,18,4922.5,4922.5,4922.5,4922.5,15
20020601|2002-02-18 03:00,18,4920,4920,4920,4920,1
20020601|2002-02-18 03:30,18,4925.5,4925.5,4925.5,4925.5,15
20020601|2002-02-18 04:00,18,4920,4920,4920,4920,1
20020601|2002-02-18 04:30,18,4919.5,4919.5,4919.5,4919.5,1
20020601|2002-02-18 07:30,18,4942,4942,4942,4942,1
20020601|2002-02-18 08:00,18,4932,4932,4932,4932,1
20020601|2002-02-18 10:00,18,4912,4912,4912,4912,1
20020601|2002-02-18 11:00,18,4909.5,4909.5,4909,4909,50
20020601|2002-02-18 11:30,18,4909,4909,4909,4909,23
20020601|2002-02-19 02:00,19,4870,4870,4870,4870,1
20020601|2002-02-19 02:30,19,4868,4868,4868,4868,20
20020601|2002-02-19 03:00,19,4865,4865,4849,4849,32
20020601|2002-02-19 03:30,19,4848.5,4848.5,4837,4846.5,66
20020601|2002-02-19 04:00,19,4844.5,4854,4844.5,4854,6
20020601|2002-02-19 05:30,19,4846,4846,4830.5,4835,57
20020601|2002-02-19 06:00,19,4825,4825,4825,4825,1
20020601|2002-02-19 07:00,19,4849,4849,4849,4849,50
20020601|2002-02-19 07:30,19,4849,4849,4849,4849,2
20020601|2002-02-19 08:00,19,4861,4861,4861,4861,1
20020601|2002-02-19 08:30,19,4846.5,4858.5,4844.5,4844.5,20
20020601|2002-02-19 09:00,19,4859.5,4864,4828,4828,153
20020601|2002-02-19 09:30,19,4836.5,4836.5,4818.5,4822.5,26
20020601|2002-02-19 10:30,19,4817.5,4817.5,4817.5,4817.5,1
20020601|2002-02-19 11:00,19,4848,4848,4848,4848,3
20020601|2002-02-19 11:30,19,4838,4838,4838,4838,40
20020601|2002-02-19 12:00,19,4826,4838,4826,4838,42
20020601|2002-02-19 12:30,19,4840,4840,4820,4822.5,3
20020601|2002-02-20 02:00,20,4822,4839.5,4822,4837,6
20020601|2002-02-20 02:30,20,4843,4845,4842.5,4843,7
20020601|2002-02-20 03:00,20,4828.5,4828.5,4828.5,4828.5,1
20020601|2002-02-20 03:30,20,4847.5,4847.5,4800,4800,9
20020601|2002-02-20 04:00,20,4800.5,4806,4779,4779,54
20020601|2002-02-20 04:30,20,4782,4782,4780,4780,5
20020601|2002-02-20 05:00,20,4771,4771,4770,4770,6
20020601|2002-02-20 06:00,20,4788,4788,4788,4788,1
20020601|2002-02-20 06:30,20,4792,4806,4792,4806,2
20020601|2002-02-20 07:00,20,4812,4812,4812,4812,1
20020601|2002-02-20 07:30,20,4808,4808,4808,4808,8
20020601|2002-02-20 08:00,20,4828,4828,4823.5,4823.5,18
20020601|2002-02-20 08:30,20,4815,4845,4815,4845,6
20020601|2002-02-20 09:00,20,4836.5,4860.5,4836.5,4860.5,22
20020601|2002-02-20 09:30,20,4829,4829,4816.5,4822,3
20020601|2002-02-20 11:00,20,4800,4800,4800,4800,1
20020601|2002-02-20 12:30,20,4820,4820,4820,4820,1
20020601|2002-02-21 02:00,21,4887,4893.5,4887,4890.5,22
20020601|2002-02-21 02:30,21,4891,4902,4891,4898.5,65
20020601|2002-02-21 03:00,21,4896,4903,4896,4902,568
20020601|2002-02-21 03:30,21,4901,4908,4901,4908,3
20020601|2002-02-21 05:30,21,4898,4903,4898,4903,201
20020601|2002-02-21 06:30,21,4892,4892,4885,4885,16
20020601|2002-02-21 07:30,21,4865,4867.5,4865,4867.5,2
20020601|2002-02-21 09:00,21,4853,4871,4853,4871,2
20020601|2002-02-21 09:30,21,4876.5,4878,4874,4874,17
20020601|2002-02-21 10:00,21,4878,4878,4878,4878,6
20020601|2002-02-22 02:00,22,4825,4832,4825,4830,3
20020601|2002-02-22 02:30,22,4829,4839.5,4829,4832,3
20020601|2002-02-22 03:00,22,4815,4825,4815,4823.5,5
20020601|2002-02-22 03:30,22,4829.5,4829.5,4829.5,4829.5,1
20020601|2002-02-22 04:00,22,4831,4831,4811,4811.5,18
20020601|2002-02-22 04:30,22,4800,4800,4800,4800,1
20020601|2002-02-22 05:00,22,4800,4805,4800,4805,7
20020601|2002-02-22 05:30,22,4790,4795.5,4790,4795.5,16
20020601|2002-02-22 06:00,22,4802,4802,4801.5,4802,60
20020601|2002-02-22 06:30,22,4801.5,4801.5,4799.5,4799.5,3
20020601|2002-02-22 08:30,22,4801.5,4818.5,4801.5,4818.5,19
20020601|2002-02-22 09:00,22,4812,4812,4812,4812,2
20020601|2002-02-22 09:30,22,4797,4797,4797,4797,1
20020601|2002-02-22 10:30,22,4819,4819,4813.5,4813.5,2
20020601|2002-02-25 02:30,25,4822,4822,4822,4822,2
20020601|2002-02-25 03:00,25,4815,4815,4815,4815,1
20020601|2002-02-25 04:00,25,4795,4795,4792.5,4792.5,2
20020601|2002-02-25 04:30,25,4798.5,4800.5,4798.5,4800.5,5
20020601|2002-02-25 06:00,25,4817.5,4817.5,4817.5,4817.5,1
20020601|2002-02-25 06:30,25,4841,4841,4841,4841,15
20020601|2002-02-25 07:30,25,4833.5,4833.5,4833.5,4833.5,1
20020601|2002-02-25 08:00,25,4838,4838,4835.5,4835.5,3
20020601|2002-02-25 08:30,25,4853,4855.5,4853,4855.5,2
20020601|2002-02-25 09:30,25,4853,4853,4853,4853,1
20020601|2002-02-25 12:30,25,4909,4909,4909,4909,1
20020601|2002-02-26 02:00,26,4938,4938,4922,4922,6
20020601|2002-02-26 02:30,26,4921,4950,4921,4950,17
20020601|2002-02-26 03:00,26,4950,4970,4950,4970,4
20020601|2002-02-26 04:30,26,4981,4984.5,4981,4984.5,7
20020601|2002-02-26 05:00,26,4973,4973,4973,4973,1
20020601|2002-02-26 05:30,26,4977.5,4982,4977,4982,8
20020601|2002-02-26 06:00,26,4986,4986,4980,4980,8
20020601|2002-02-26 06:30,26,4984,4984,4983,4983,3
20020601|2002-02-26 07:00,26,4977,4977,4977,4977,1
20020601|2002-02-26 07:30,26,4977.5,4982.5,4977.5,4982.5,3
20020601|2002-02-26 08:00,26,4981,4982,4981,4982,4
20020601|2002-02-26 08:30,26,4979,4983.5,4965,4965,5
20020601|2002-02-26 09:00,26,4960,4960,4916,4916,5
20020601|2002-02-26 09:30,26,4951,4952.5,4946,4950,6
20020601|2002-02-26 10:00,26,4937.5,4937.5,4937.5,4937.5,1
20020601|2002-02-26 12:30,26,4962,4962,4955,4955,200
20020601|2002-02-27 02:00,27,4985.5,5001,4985.5,5001,11
20020601|2002-02-27 02:30,27,4980,4980,4980,4980,1
20020601|2002-02-27 03:00,27,5020,5020,5012.5,5012.5,10
20020601|2002-02-27 04:00,27,5014,5014,5014,5014,1
20020601|2002-02-27 04:30,27,5008,5008,5008,5008,1
20020601|2002-02-27 05:30,27,5007,5007,4998,4998,8
20020601|2002-02-27 06:00,27,4997,4997,4990,4990,3
20020601|2002-02-27 07:00,27,5002,5008,5002,5008,3
20020601|2002-02-27 07:30,27,5008,5008,5008,5008,2
20020601|2002-02-27 09:00,27,5003.5,5003.5,4998,4998,644
20020601|2002-02-27 09:30,27,5027,5035,5027,5034,4
20020601|2002-02-27 11:00,27,5039,5050,5039,5050,2
20020601|2002-02-27 12:00,27,5047,5047,5045,5045,2
20020601|2002-02-27 12:30,27,5020,5020,5020,5020,1
20020601|2002-02-28 02:00,28,5098,5098,4988,4994,15
20020601|2002-02-28 04:00,28,5004.5,5012.5,5004.5,5004.5,20
20020601|2002-02-28 04:30,28,4994.5,4994.5,4994.5,4994.5,1
20020601|2002-02-28 05:00,28,4990,4990,4977.5,4977.5,21
20020601|2002-02-28 07:30,28,5045,5060,5045,5060,4
20020601|2002-02-28 08:00,28,5067,5067,5067,5067,1
20020601|2002-02-28 08:30,28,5068,5093,5068,5093,14
20020601|2002-02-28 09:00,28,5117,5117,5108.5,5111,17
20020601|2002-02-28 09:30,28,5110,5110,5084.5,5085,16
20020601|2002-02-28 10:00,28,5080,5091,5080,5083.5,15
20020601|2002-02-28 10:30,28,5082.5,5082.5,5082.5,5082.5,1
20020601|2002-02-28 11:00,28,5091,5099,5091,5096,6
20020601|2002-02-28 11:30,28,5100,5100,5100,5100,1
20020601|2002-02-28 12:00,28,5099.5,5099.5,5098.5,5098.5,3
20020601|2002-02-28 12:30,28,5084,5084,5084,5084,1
20020601|2002-03-01 02:00,1,5070,5090,5070,5090,11
20020601|2002-03-01 02:30,1,5083,5083,5083,5083,1
20020601|2002-03-01 03:00,1,5104,5105,5103,5103,3
20020601|2002-03-01 04:00,1,5100,5100,5100,5100,4
20020601|2002-03-01 04:30,1,5112,5112,5111.5,5111.5,13
20020601|2002-03-01 05:00,1,5106.5,5106.5,5106.5,5106.5,9
20020601|2002-03-01 05:30,1,5097.5,5097.5,5096,5096,3
20020601|2002-03-01 06:00,1,5102,5102,5102,5102,3
20020601|2002-03-01 06:30,1,5103.5,5107.5,5103.5,5107.5,110
20020601|2002-03-01 07:00,1,5103,5105,5103,5105,21
20020601|2002-03-01 07:30,1,5105,5105,5105,5105,14
20020601|2002-03-01 08:00,1,5097,5097,5082,5087.5,527
20020601|2002-03-01 08:30,1,5106,5106,5091,5091,3
20020601|2002-03-01 09:00,1,5121,5129,5116,5129,37
20020601|2002-03-01 09:30,1,5117,5117,5117,5117,2
20020601|2002-03-01 10:00,1,5145,5155,5145,5148,348
20020601|2002-03-01 10:30,1,5150,5150,5140,5145,23
20020601|2002-03-01 11:30,1,5150,5150,5150,5150,1
20020601|2002-03-01 12:00,1,5157,5157,5157,5157,1
20020601|2002-03-01 12:30,1,5164,5167.5,5164,5167.5,2
20020601|2002-03-04 02:00,4,5222,5240,5217,5239,343
20020601|2002-03-04 02:30,4,5237,5245.5,5237,5245,97
20020601|2002-03-04 03:00,4,5248,5251,5246.5,5246.5,10
20020601|2002-03-04 03:30,4,5260,5260,5260,5260,1
20020601|2002-03-04 04:00,4,5261.5,5271,5261.5,5271,17
20020601|2002-03-04 04:30,4,5267,5267,5261.5,5261.5,22
20020601|2002-03-04 05:00,4,5264,5264,5254.5,5254.5,6
20020601|2002-03-04 05:30,4,5252,5252,5252,5252,1
20020601|2002-03-04 06:00,4,5264.5,5267,5264.5,5267,11
20020601|2002-03-04 06:30,4,5267,5267,5267,5267,1
20020601|2002-03-04 07:30,4,5252,5252,5249,5249,11
20020601|2002-03-04 08:00,4,5248,5251.5,5248,5251.5,25
20020601|2002-03-04 08:30,4,5253.5,5260,5250,5260,9
20020601|2002-03-04 09:00,4,5267.5,5283,5267.5,5278,13
20020601|2002-03-04 09:30,4,5285.5,5290,5285.5,5286,19
20020601|2002-03-04 10:00,4,5303,5315,5303,5305,9
20020601|2002-03-04 10:30,4,5305.5,5305.5,5301,5301,2
20020601|2002-03-04 11:30,4,5310,5315,5310,5315,33
20020601|2002-03-04 12:00,4,5312,5312,5312,5312,1
20020601|2002-03-04 12:30,4,5298,5298,5298,5298,1
20020601|2002-03-05 02:00,5,5302.5,5315,5280,5280,149
20020601|2002-03-05 02:30,5,5270,5270,5269,5269,12
20020601|2002-03-05 03:00,5,5273,5282,5273,5275,32
20020601|2002-03-05 03:30,5,5281,5295,5281,5295,32
20020601|2002-03-05 04:00,5,5287,5288.5,5274,5277.5,37
20020601|2002-03-05 04:30,5,5273.5,5273.5,5264,5272,29
20020601|2002-03-05 05:00,5,5277,5291,5277,5288,44
20020601|2002-03-05 05:30,5,5290.5,5290.5,5290.5,5290.5,1
20020601|2002-03-05 06:00,5,5298,5301,5295,5295,10
20020601|2002-03-05 06:30,5,5293.5,5293.5,5292,5292,2
20020601|2002-03-05 07:00,5,5292,5302,5291,5291,18
20020601|2002-03-05 07:30,5,5283.5,5287,5283.5,5287,8
20020601|2002-03-05 08:00,5,5286.5,5286.5,5280,5281.5,8
20020601|2002-03-05 08:30,5,5275.5,5295.5,5271,5295.5,29
20020601|2002-03-05 09:00,5,5327.5,5328.5,5280,5280,101
20020601|2002-03-05 09:30,5,5280,5297,5275,5275,12
20020601|2002-03-05 10:00,5,5297.5,5297.5,5289,5296.5,36
20020601|2002-03-05 10:30,5,5295.5,5300,5295.5,5298,10
20020601|2002-03-05 11:30,5,5301,5302.5,5301,5302.5,3
20020601|2002-03-05 12:00,5,5290,5290,5290,5290,2
20020601|2002-03-05 12:30,5,5276,5283,5276,5282,23
20020601|2002-03-06 02:00,6,5268,5280,5260,5280,276
20020601|2002-03-06 02:30,6,5281,5285.5,5268,5275,52
20020601|2002-03-06 03:00,6,5282,5301.5,5279,5301.5,12
20020601|2002-03-06 03:30,6,5300,5300,5300,5300,2
20020601|2002-03-06 04:00,6,5299,5307.5,5299,5307.5,26
20020601|2002-03-06 04:30,6,5310,5316,5308,5308,78
20020601|2002-03-06 05:00,6,5300,5300,5292,5292,7
20020601|2002-03-06 05:30,6,5292,5292,5290,5290,7
20020601|2002-03-06 06:00,6,5290,5290,5288,5288,13
20020601|2002-03-06 06:30,6,5291,5291,5270,5270,575
20020601|2002-03-06 07:00,6,5272,5272,5267.5,5271,76
20020601|2002-03-06 07:30,6,5269,5269,5255,5255,11
20020601|2002-03-06 08:00,6,5266.5,5266.5,5252,5254.5,69
20020601|2002-03-06 08:30,6,5258,5285,5258,5285,22
20020601|2002-03-06 09:00,6,5280,5286,5262,5286,76
20020601|2002-03-06 09:30,6,5302.5,5320,5302.5,5311,41
20020601|2002-03-06 10:00,6,5317.5,5327,5308,5327,2019
20020601|2002-03-06 10:30,6,5321,5332,5321,5325,41
20020601|2002-03-06 11:00,6,5338,5348,5338,5347,48
20020601|2002-03-06 11:30,6,5346.5,5350,5343,5343,4
20020601|2002-03-06 12:30,6,5344,5344,5344,5344,3001
20020601|2002-03-07 02:00,7,5383,5397,5383,5397,558
20020601|2002-03-07 02:30,7,5403.5,5405,5398,5404.5,86
20020601|2002-03-07 03:00,7,5406,5420.5,5406,5420.5,107
20020601|2002-03-07 03:30,7,5412,5416.5,5408.5,5416.5,1532
20020601|2002-03-07 04:00,7,5420,5421,5404.5,5404.5,11
20020601|2002-03-07 04:30,7,5407.5,5415,5403,5412,69
20020601|2002-03-07 05:00,7,5408,5408,5401,5403,513
20020601|2002-03-07 05:30,7,5410,5413,5410,5412.5,56
20020601|2002-03-07 06:00,7,5412.5,5412.5,5400.5,5405,71
20020601|2002-03-07 06:30,7,5406,5409,5398,5398,32
20020601|2002-03-07 07:00,7,5406,5418,5406,5418,727
20020601|2002-03-07 07:30,7,5411.5,5419,5411.5,5413,22
20020601|2002-03-07 08:00,7,5415,5420,5414,5414,23
20020601|2002-03-07 08:30,7,5408.5,5412,5380,5381.5,262
20020601|2002-03-07 09:00,7,5394,5394,5377.5,5381,61
20020601|2002-03-07 09:30,7,5375,5375,5349,5355.5,59
20020601|2002-03-07 10:00,7,5363,5378.5,5362,5374,184
20020601|2002-03-07 10:30,7,5372.5,5377,5372.5,5377,3
20020601|2002-03-07 11:00,7,5375,5375,5370,5370,22
20020601|2002-03-07 11:30,7,5367.5,5367.5,5367.5,5367.5,1
20020601|2002-03-07 12:00,7,5361.5,5366.5,5361.5,5366.5,15
20020601|2002-03-07 12:30,7,5349,5349.5,5320,5328,27
20020601|2002-03-08 02:00,8,5360,5373,5349,5370,463
20020601|2002-03-08 02:30,8,5371,5388,5371,5376,89
20020601|2002-03-08 03:00,8,5375,5377,5370,5370,15
20020601|2002-03-08 03:30,8,5380,5380,5365,5365,114
20020601|2002-03-08 04:00,8,5361,5378,5357,5378,186
20020601|2002-03-08 04:30,8,5372,5372,5350,5350,72
20020601|2002-03-08 05:00,8,5359,5362,5346,5350,26
20020601|2002-03-08 05:30,8,5353,5358,5345,5357,96
20020601|2002-03-08 06:00,8,5360,5362.5,5357,5362.5,27
20020601|2002-03-08 06:30,8,5365,5372,5365,5370,48
20020601|2002-03-08 07:00,8,5381,5405,5376,5400,119
20020601|2002-03-08 07:30,8,5400,5415.5,5383,5415.5,1267
20020601|2002-03-08 08:00,8,5410,5420,5408.5,5419,295
20020601|2002-03-08 08:30,8,5417,5429.5,5406,5417,87
20020601|2002-03-08 09:00,8,5417,5421,5406.5,5406.5,102
20020601|2002-03-08 09:30,8,5408,5408,5389,5389,30
20020601|2002-03-08 10:00,8,5385,5392.5,5385,5390,25
20020601|2002-03-08 10:30,8,5397,5397,5397,5397,1
20020601|2002-03-08 11:00,8,5412.5,5420,5412.5,5420,3
20020601|2002-03-08 11:30,8,5405,5405,5402.5,5402.5,2
20020601|2002-03-08 12:00,8,5398,5398,5398,5398,2
20020601|2002-03-08 12:30,8,5400,5400,5400,5400,1
20020601|2002-03-11 02:00,11,5384,5392,5376,5378.5,2028
20020601|2002-03-11 02:30,11,5394,5415.5,5394,5407.5,118
20020601|2002-03-11 03:00,11,5409.5,5438.5,5403.5,5434.5,832
20020601|2002-03-11 03:30,11,5434.5,5452,5423,5448.5,298
20020601|2002-03-11 04:00,11,5446,5446,5427,5428,642
20020601|2002-03-11 04:30,11,5430,5431,5410.5,5414.5,118
20020601|2002-03-11 05:00,11,5409,5420,5408.5,5420,15
20020601|2002-03-11 05:30,11,5422,5422,5387,5387,539
20020601|2002-03-11 06:00,11,5388,5392,5385,5390,29
20020601|2002-03-11 06:30,11,5394,5394,5368.5,5371,58
20020601|2002-03-11 07:00,11,5365,5379.5,5365,5379.5,241
20020601|2002-03-11 07:30,11,5376.5,5376.5,5365,5369,288
20020601|2002-03-11 08:00,11,5372,5372.5,5358.5,5358.5,215
20020601|2002-03-11 08:30,11,5355.5,5368,5352,5368,873
20020601|2002-03-11 09:00,11,5354,5383.5,5354,5376.5,2070
20020601|2002-03-11 09:30,11,5378,5387.5,5365,5387,548
20020601|2002-03-11 10:00,11,5382,5388.5,5378.5,5378.5,404
20020601|2002-03-11 10:30,11,5378,5379,5359.5,5360.5,25
20020601|2002-03-11 11:00,11,5364.5,5372,5364.5,5372,22
20020601|2002-03-11 11:30,11,5375.5,5385,5375.5,5379,5
20020601|2002-03-11 12:00,11,5388,5390.5,5388,5390,4
20020601|2002-03-11 12:30,11,5389,5414,5387,5414,24
20020601|2002-03-12 02:00,12,5384,5386,5347.5,5347.5,1609
20020601|2002-03-12 02:30,12,5350,5353,5337,5338,1056
20020601|2002-03-12 03:00,12,5344.5,5351.5,5318.5,5340,4109
20020601|2002-03-12 03:30,12,5334,5347.5,5330,5347,1170
20020601|2002-03-12 04:00,12,5343.5,5344,5331,5331,733
20020601|2002-03-12 04:30,12,5332.5,5354.5,5327,5354.5,1600
20020601|2002-03-12 05:00,12,5349,5355,5345,5349,42
20020601|2002-03-12 05:30,12,5341,5341,5324,5332,1303
20020601|2002-03-12 06:00,12,5325,5328.5,5320,5325.5,821
20020601|2002-03-12 06:30,12,5326,5327.5,5320,5326.5,328
20020601|2002-03-12 07:00,12,5325.5,5331,5324,5324,614
20020601|2002-03-12 07:30,12,5323.5,5323.5,5303.5,5305,354
20020601|2002-03-12 08:00,12,5306.5,5308,5296.5,5296.5,855
20020601|2002-03-12 08:30,12,5301.5,5315,5300,5312,499
20020601|2002-03-12 09:00,12,5315,5333.5,5315,5331.5,4700
20020601|2002-03-12 09:30,12,5329,5341.5,5326.5,5329,1855
20020601|2002-03-12 10:00,12,5325,5337.5,5322.5,5337,512
20020601|2002-03-12 10:30,12,5333,5345,5328,5338.5,71
20020601|2002-03-12 11:00,12,5340,5341,5328,5333.5,102
20020601|2002-03-12 11:30,12,5334.5,5338.5,5329.5,5334.5,40
20020601|2002-03-12 12:00,12,5337,5340,5330,5340,7
20020601|2002-03-12 12:30,12,5340.5,5348,5335,5346,312
20020601|2002-03-13 02:00,13,5330,5345,5320,5320,2561
20020601|2002-03-13 02:30,13,5318.5,5347,5315,5346,1234
20020601|2002-03-13 03:00,13,5346,5348.5,5334,5343,323
20020601|2002-03-13 03:30,13,5340.5,5340.5,5325,5325,1338
20020601|2002-03-13 04:00,13,5331,5339,5325,5338.5,626
20020601|2002-03-13 04:30,13,5338,5343.5,5335.5,5336.5,255
20020601|2002-03-13 05:00,13,5341.5,5370.5,5341.5,5368.5,359
20020601|2002-03-13 05:30,13,5369,5380.5,5366,5373,1990
20020601|2002-03-13 06:00,13,5372.5,5374,5368,5369,779
20020601|2002-03-13 06:30,13,5367,5367.5,5361.5,5364.5,124
20020601|2002-03-13 07:00,13,5364.5,5390.5,5363,5363,1749
20020601|2002-03-13 07:30,13,5361,5361,5311,5315,3358
20020601|2002-03-13 08:00,13,5311,5321,5305.5,5315,1460
20020601|2002-03-13 08:30,13,5312.5,5325,5303,5319.5,4317
20020601|2002-03-13 09:00,13,5321.5,5332,5320,5329,1974
20020601|2002-03-13 09:30,13,5330,5334,5305,5305,602
20020601|2002-03-13 10:00,13,5301,5304.5,5291.5,5295,6063
20020601|2002-03-13 10:30,13,5295,5303.5,5291.5,5297,320
20020601|2002-03-13 11:00,13,5302.5,5305,5295,5305,230
20020601|2002-03-13 11:30,13,5310,5317,5310,5313,19
20020601|2002-03-13 12:00,13,5314.5,5318,5312,5318,9
20020601|2002-03-13 12:30,13,5317,5317,5287,5288,651
20020601|2002-03-14 02:00,14,5297,5323,5297,5323,8685
20020601|2002-03-14 02:30,14,5324.5,5327,5310,5323.5,1033
20020601|2002-03-14 03:00,14,5326,5326,5301,5308,774
20020601|2002-03-14 03:30,14,5310.5,5322.5,5304.5,5321,1104
20020601|2002-03-14 04:00,14,5317,5319,5310,5312.5,2165
20020601|2002-03-14 04:30,14,5314,5330,5314,5330,294
20020601|2002-03-14 05:00,14,5330,5336,5327,5329,1309
20020601|2002-03-14 05:30,14,5324.5,5338.5,5324.5,5330,666
20020601|2002-03-14 06:00,14,5331,5331,5324,5326,177
20020601|2002-03-14 06:30,14,5325,5327,5324,5324,1808
20020601|2002-03-14 07:00,14,5325,5340,5316,5316,415
20020601|2002-03-14 07:30,14,5317,5320,5284.5,5301.5,3062
20020601|2002-03-14 08:00,14,5300,5304,5290.5,5299,7464
20020601|2002-03-14 08:30,14,5302,5314.5,5293.5,5299.5,684
20020601|2002-03-14 09:00,14,5298,5311,5285,5304.5,812
20020601|2002-03-14 09:30,14,5305.5,5330,5302,5327,1362
20020601|2002-03-14 10:00,14,5327,5343,5326.5,5330,1947
20020601|2002-03-14 10:30,14,5329,5336.5,5327,5332.5,1497
20020601|2002-03-14 11:00,14,5337,5337,5329.5,5332,525
20020601|2002-03-14 11:30,14,5333,5338,5328.5,5336,125
20020601|2002-03-14 12:00,14,5334.5,5335,5325,5330,580
20020601|2002-03-14 12:30,14,5331,5340,5328,5331.5,1093
20020601|2002-03-15 02:00,15,5325,5351,5319,5344,3250
20020601|2002-03-15 02:30,15,5344,5363,5339.5,5359,3093
20020601|2002-03-15 03:00,15,5359.5,5362.5,5346,5349,2195
20020601|2002-03-15 03:30,15,5350,5359.5,5349,5355.5,1327
20020601|2002-03-15 04:00,15,5356.5,5356.5,5345,5345,1536
20020601|2002-03-15 04:30,15,5345.5,5349.5,5334.5,5342.5,1629
20020601|2002-03-15 05:00,15,5342,5346.5,5327,5330,2682
20020601|2002-03-15 05:30,15,5330,5353.5,5329,5353,2653
20020601|2002-03-15 06:00,15,5352,5355.5,5300,5313.5,6577
20020601|2002-03-15 06:30,15,5313.5,5319.5,5306,5314.5,1781
20020601|2002-03-15 07:00,15,5314,5343.5,5311,5336.5,2126
20020601|2002-03-15 07:30,15,5336.5,5343.5,5327,5334,2670
20020601|2002-03-15 08:00,15,5333.5,5360.5,5329,5358.5,3017
20020601|2002-03-15 08:30,15,5358,5385.5,5356,5373,6627
20020601|2002-03-15 09:00,15,5372,5393.5,5352.5,5384,5984
20020601|2002-03-15 09:30,15,5384.5,5403,5372,5400.5,4812
20020601|2002-03-15 10:00,15,5400,5429,5400,5422,5368
20020601|2002-03-15 10:30,15,5422,5437,5418.5,5431,2735
20020601|2002-03-15 11:00,15,5431,5445,5422,5441.5,2110
20020601|2002-03-15 11:30,15,5441.5,5442.5,5427,5436,1274
20020601|2002-03-15 12:00,15,5436.5,5436.5,5426,5431,510
20020601|2002-03-15 12:30,15,5430,5447.5,5427,5437,1189
20020601|2002-03-18 02:00,18,5440,5477,5436,5477,9756
20020601|2002-03-18 02:30,18,5477,5510,5476,5497,6400
20020601|2002-03-18 03:00,18,5496.5,5509.5,5488.5,5507,3011
20020601|2002-03-18 03:30,18,5506.5,5506.5,5485.5,5497,2683
20020601|2002-03-18 04:00,18,5497,5501.5,5483,5491.5,2016
20020601|2002-03-18 04:30,18,5491,5511.5,5491,5503,2285
20020601|2002-03-18 05:00,18,5502.5,5510,5488.5,5495,1758
20020601|2002-03-18 05:30,18,5495.5,5504,5489,5500.5,1074
20020601|2002-03-18 06:00,18,5500,5505,5493,5503.5,858
20020601|2002-03-18 06:30,18,5503.5,5512,5498.5,5501.5,1497
20020601|2002-03-18 07:00,18,5502.5,5516,5498.5,5510,2191
20020601|2002-03-18 07:30,18,5510.5,5511.5,5504,5505.5,1700
20020601|2002-03-18 08:00,18,5505,5511,5502,5507,1269
20020601|2002-03-18 08:30,18,5505,5517,5503.5,5507,4964
20020601|2002-03-18 09:00,18,5505.5,5509,5494.5,5503.5,3733
20020601|2002-03-18 09:30,18,5503,5515,5495,5498.5,4762
20020601|2002-03-18 10:00,18,5498,5500,5462,5474,5917
20020601|2002-03-18 10:30,18,5474,5484,5458,5466,2723
20020601|2002-03-18 11:00,18,5466,5472.5,5458.5,5471.5,1432
20020601|2002-03-18 11:30,18,5471.5,5473,5460.5,5461,868
20020601|2002-03-18 12:00,18,5461.5,5473.5,5460,5466.5,475
20020601|2002-03-18 12:30,18,5466,5472.5,5459,5472.5,825
20020601|2002-03-19 02:00,19,5478,5512.5,5472.5,5507,4534
20020601|2002-03-19 02:30,19,5507.5,5519,5499.5,5503,3625
20020601|2002-03-19 03:00,19,5503.5,5504,5482.5,5485,2514
20020601|2002-03-19 03:30,19,5485,5493,5476.5,5486,2083
20020601|2002-03-19 04:00,19,5486.5,5494.5,5476.5,5492.5,1896
20020601|2002-03-19 04:30,19,5494,5499,5464,5467,2757
20020601|2002-03-19 05:00,19,5467.5,5478,5463.5,5476.5,2026
20020601|2002-03-19 05:30,19,5475.5,5488.5,5472,5484.5,1477
20020601|2002-03-19 06:00,19,5484,5489.5,5478.5,5478.5,1100
20020601|2002-03-19 06:30,19,5479,5489.5,5474,5481.5,1167
20020601|2002-03-19 07:00,19,5481,5496,5479,5486,1200
20020601|2002-03-19 07:30,19,5487,5498,5483.5,5491,1787
20020601|2002-03-19 08:00,19,5491.5,5496,5489,5494,895
20020601|2002-03-19 08:30,19,5494,5500,5477,5484.5,4669
20020601|2002-03-19 09:00,19,5485,5497.5,5480.5,5492.5,3857
20020601|2002-03-19 09:30,19,5493.5,5501.5,5490,5500,3034
20020601|2002-03-19 10:00,19,5500.5,5501,5490.5,5493.5,2234
20020601|2002-03-19 10:30,19,5493.5,5516.5,5493,5516.5,1696
20020601|2002-03-19 11:00,19,5517,5518.5,5511.5,5512,1148
20020601|2002-03-19 11:30,19,5512,5512,5496.5,5497,1173
20020601|2002-03-19 12:00,19,5497,5504,5493.5,5503.5,596
20020601|2002-03-19 12:30,19,5503.5,5520,5503.5,5514.5,810
20020601|2002-03-20 02:00,20,5483.5,5494.5,5469.5,5480,3796
20020601|2002-03-20 02:30,20,5480,5483.5,5458,5466,3447
20020601|2002-03-20 03:00,20,5465.5,5479,5462,5468,2470
20020601|2002-03-20 03:30,20,5466.5,5482.5,5464,5477.5,3593
20020601|2002-03-20 04:00,20,5477,5479,5461,5463,2470
20020601|2002-03-20 04:30,20,5463,5463.5,5430,5434.5,5444
20020601|2002-03-20 05:00,20,5434.5,5440,5423.5,5434.5,3770
20020601|2002-03-20 05:30,20,5434,5440,5428,5438,2023
20020601|2002-03-20 06:00,20,5438,5443,5428,5436,1538
20020601|2002-03-20 06:30,20,5437,5447,5436,5439,1235
20020601|2002-03-20 07:00,20,5439.5,5453.5,5437,5449,1391
20020601|2002-03-20 07:30,20,5448.5,5449,5431.5,5438,2027
20020601|2002-03-20 08:00,20,5438,5440.5,5428,5432,1602
20020601|2002-03-20 08:30,20,5432,5441,5424,5427.5,6148
20020601|2002-03-20 09:00,20,5427,5430.5,5412,5415.5,6832
20020601|2002-03-20 09:30,20,5415,5420.5,5407.5,5416.5,4219
20020601|2002-03-20 10:00,20,5417,5424.5,5412.5,5419,3117
20020601|2002-03-20 10:30,20,5420,5427.5,5413.5,5418.5,1525
20020601|2002-03-20 11:00,20,5418.5,5419,5409.5,5412.5,998
20020601|2002-03-20 11:30,20,5412,5420.5,5411,5414.5,565
20020601|2002-03-20 12:00,20,5416,5427.5,5409,5425.5,878
20020601|2002-03-20 12:30,20,5425.5,5425.5,5402,5411.5,1171
20020601|2002-03-21 02:00,21,5385,5396,5377,5395.5,3500
20020601|2002-03-21 02:30,21,5394.5,5401,5386,5388,2169
20020601|2002-03-21 03:00,21,5388,5401.5,5381,5400.5,2055
20020601|2002-03-21 03:30,21,5400,5415.5,5393,5413.5,2922
20020601|2002-03-21 04:00,21,5413.5,5434,5410,5428.5,3749
20020601|2002-03-21 04:30,21,5428,5432.5,5419,5421.5,1832
20020601|2002-03-21 05:00,21,5421.5,5424,5416.5,5417.5,1030
20020601|2002-03-21 05:30,21,5417.5,5422.5,5415.5,5417,614
20020601|2002-03-21 06:00,21,5417,5433.5,5416,5433,1074
20020601|2002-03-21 06:30,21,5432.5,5434.5,5424,5433,1605
20020601|2002-03-21 07:00,21,5433.5,5436,5422,5426,1315
20020601|2002-03-21 07:30,21,5426.5,5432.5,5416,5430,2429
20020601|2002-03-21 08:00,21,5430,5430,5423,5423.5,907
20020601|2002-03-21 08:30,21,5423,5428.5,5406.5,5409.5,4869
20020601|2002-03-21 09:00,21,5409,5413,5394,5398.5,6583
20020601|2002-03-21 09:30,21,5400,5419,5399,5404,4538
20020601|2002-03-21 10:00,21,5404,5410.5,5393.5,5397.5,3115
20020601|2002-03-21 10:30,21,5396.5,5400.5,5365.5,5370,3230
20020601|2002-03-21 11:00,21,5370.5,5379,5357,5362.5,2217
20020601|2002-03-21 11:30,21,5363.5,5395.5,5363.5,5395.5,1146
20020601|2002-03-21 12:00,21,5396,5406.5,5393,5404.5,916
20020601|2002-03-21 12:30,21,5404.5,5407.5,5392,5403.5,891
20020601|2002-03-22 02:00,22,5434.5,5447.5,5428.5,5441.5,3727
20020601|2002-03-22 02:30,22,5440.5,5452,5434,5434,2621
20020601|2002-03-22 03:00,22,5433.5,5445,5433,5444,1321
20020601|2002-03-22 03:30,22,5443.5,5445.5,5420.5,5421.5,2115
20020601|2002-03-22 04:00,22,5420.5,5424.5,5412,5420,2275
20020601|2002-03-22 04:30,22,5420,5425,5413,5421.5,1315
20020601|2002-03-22 05:00,22,5421,5431,5416.5,5431,1017
20020601|2002-03-22 05:30,22,5431,5431,5419,5424.5,696
20020601|2002-03-22 06:00,22,5424,5424.5,5408,5414.5,1445
20020601|2002-03-22 06:30,22,5414,5423.5,5414,5418,759
20020601|2002-03-22 07:00,22,5417,5424,5417,5421,671
20020601|2002-03-22 07:30,22,5420,5428,5407.5,5410,1541
20020601|2002-03-22 08:00,22,5409.5,5415.5,5405,5412.5,1448
20020601|2002-03-22 08:30,22,5412.5,5415.5,5392.5,5399.5,5303
20020601|2002-03-22 09:00,22,5400,5403.5,5378,5384,5241
20020601|2002-03-22 09:30,22,5385,5403.5,5384.5,5397.5,3888
20020601|2002-03-22 10:00,22,5398,5411,5390,5409,2767
20020601|2002-03-22 10:30,22,5409.5,5428,5405,5414,2146
20020601|2002-03-22 11:00,22,5415,5434.5,5412,5431.5,1044
20020601|2002-03-22 11:30,22,5432,5439.5,5420.5,5423.5,953
20020601|2002-03-22 12:00,22,5425,5425,5408,5416,970
20020601|2002-03-22 12:30,22,5416,5416,5400.5,5402,876
20020601|2002-03-25 02:00,25,5402,5418,5390,5405.5,3015
20020601|2002-03-25 02:30,25,5405.5,5411.5,5394.5,5401.5,2225
20020601|2002-03-25 03:00,25,5401,5431,5395,5424.5,3431
20020601|2002-03-25 03:30,25,5425,5449,5424,5445.5,3323
20020601|2002-03-25 04:00,25,5445.5,5447,5436.5,5437.5,2009
20020601|2002-03-25 04:30,25,5437,5447,5434,5446,1203
20020601|2002-03-25 05:00,25,5445.5,5448,5423,5423,1738
20020601|2002-03-25 05:30,25,5424,5427.5,5420,5426,1141
20020601|2002-03-25 06:00,25,5426,5431,5423,5427,802
20020601|2002-03-25 06:30,25,5427,5427.5,5417,5422,1514
20020601|2002-03-25 07:00,25,5423,5431,5421.5,5422.5,976
20020601|2002-03-25 07:30,25,5422.5,5425.5,5408.5,5410.5,1459
20020601|2002-03-25 08:00,25,5411,5412.5,5400.5,5408,1703
20020601|2002-03-25 08:30,25,5408,5418,5394,5397,3764
20020601|2002-03-25 09:00,25,5398,5407,5380.5,5389.5,4961
20020601|2002-03-25 09:30,25,5389,5390.5,5367.5,5369.5,4260
20020601|2002-03-25 10:00,25,5369,5377.5,5363,5368,3247
20020601|2002-03-25 10:30,25,5368,5371,5355.5,5365,2129
20020601|2002-03-25 11:00,25,5365,5368,5352,5355.5,1216
20020601|2002-03-25 11:30,25,5355.5,5363,5354,5361.5,322
20020601|2002-03-25 12:00,25,5361.5,5374,5357,5368.5,748
20020601|2002-03-25 12:30,25,5369,5373,5356,5368.5,817
20020601|2002-03-26 02:00,26,5342,5362.5,5341,5355.5,3194
20020601|2002-03-26 02:30,26,5356,5379.5,5348.5,5376.5,3258
20020601|2002-03-26 03:00,26,5378,5384,5362,5380,4231
20020601|2002-03-26 03:30,26,5380,5382,5371.5,5376,1577
20020601|2002-03-26 04:00,26,5376,5379.5,5366,5369.5,1270
20020601|2002-03-26 04:30,26,5370,5373,5361,5363,1148
20020601|2002-03-26 05:00,26,5363,5376,5361,5375,1285
20020601|2002-03-26 05:30,26,5375,5387,5372.5,5387,2129
20020601|2002-03-26 06:00,26,5386,5398.5,5381,5398,2006
20020601|2002-03-26 06:30,26,5398,5401,5386.5,5391,1571
20020601|2002-03-26 07:00,26,5391.5,5396.5,5368.5,5368.5,2320
20020601|2002-03-26 07:30,26,5368.5,5374.5,5357,5367,3751
20020601|2002-03-26 08:00,26,5367,5372,5359,5362,1279
20020601|2002-03-26 08:30,26,5364,5408,5361,5407,4476
20020601|2002-03-26 09:00,26,5407,5444,5405.5,5439,8538
20020601|2002-03-26 09:30,26,5439,5443,5423,5423.5,4006
20020601|2002-03-26 10:00,26,5423.5,5434,5418,5427,3230
20020601|2002-03-26 10:30,26,5427,5437,5415.5,5437,2010
20020601|2002-03-26 11:00,26,5438,5446,5434,5438,1242
20020601|2002-03-26 11:30,26,5439,5445,5425.5,5434,830
20020601|2002-03-26 12:00,26,5434,5442,5429,5432,694
20020601|2002-03-26 12:30,26,5430,5445.5,5425.5,5427.5,1125
20020601|2002-03-27 02:00,27,5425,5434,5414.5,5418.5,3048
20020601|2002-03-27 02:30,27,5417.5,5431,5413,5427.5,1967
20020601|2002-03-27 03:00,27,5428,5428.5,5406,5411.5,2866
20020601|2002-03-27 03:30,27,5412,5414,5391.5,5395,2939
20020601|2002-03-27 04:00,27,5395.5,5412,5393.5,5410,1708
20020601|2002-03-27 04:30,27,5410,5417.5,5407.5,5416.5,1096
20020601|2002-03-27 05:00,27,5416,5420,5412.5,5414.5,1003
20020601|2002-03-27 05:30,27,5415,5415,5402.5,5407.5,1030
20020601|2002-03-27 06:00,27,5408,5410,5395.5,5401,1097
20020601|2002-03-27 06:30,27,5401,5403,5381,5386,2386
20020601|2002-03-27 07:00,27,5386,5396.5,5383,5394.5,1428
20020601|2002-03-27 07:30,27,5394.5,5398.5,5389,5389,1340
20020601|2002-03-27 08:00,27,5388.5,5395,5387,5390,1096
20020601|2002-03-27 08:30,27,5390.5,5397.5,5379,5392,4320
20020601|2002-03-27 09:00,27,5393,5408.5,5389.5,5395,4822
20020601|2002-03-27 09:30,27,5394.5,5408.5,5392.5,5398.5,3490
20020601|2002-03-27 10:00,27,5398.5,5402.5,5388.5,5397,2502
20020601|2002-03-27 10:30,27,5397,5417.5,5396,5414.5,1968
20020601|2002-03-27 11:00,27,5414.5,5417,5410.5,5414,724
20020601|2002-03-27 11:30,27,5413,5416,5402.5,5412.5,602
20020601|2002-03-27 12:00,27,5412,5414.5,5397,5398.5,712
20020601|2002-03-27 12:30,27,5399,5405,5388.5,5392,1016
20020601|2002-03-28 02:00,28,5396,5415,5396,5412.5,1968
20020601|2002-03-28 02:30,28,5413,5430,5405,5425.5,2772
20020601|2002-03-28 03:00,28,5425.5,5436,5422.5,5428,2123
20020601|2002-03-28 03:30,28,5429,5430.5,5422,5423.5,1032
20020601|2002-03-28 04:00,28,5424.5,5442.5,5420.5,5440.5,2203
20020601|2002-03-28 04:30,28,5440,5442,5432,5432,1445
20020601|2002-03-28 05:00,28,5432,5437.5,5427.5,5428,877
20020601|2002-03-28 05:30,28,5428,5436,5428,5436,15581
20020601|2002-03-28 06:00,28,5436,5438.5,5431.5,5438,540
20020601|2002-03-28 06:30,28,5437,5438,5432,5435.5,380
20020601|2002-03-28 07:00,28,5437,5442,5435,5436.5,806
20020601|2002-03-28 07:30,28,5436,5436,5423.5,5428,1841
20020601|2002-03-28 08:00,28,5428,5434,5425.5,5428.5,692
20020601|2002-03-28 08:30,28,5430,5467.5,5427,5461.5,5133
20020601|2002-03-28 09:00,28,5461.5,5469.5,5455,5462,4167
20020601|2002-03-28 09:30,28,5462,5463,5454,5459,1294
20020601|2002-03-28 10:00,28,5460,5464,5441.5,5441.5,1724
20020601|2002-03-28 10:30,28,5444.5,5446.5,5432,5434.5,1199
20020601|2002-03-28 11:00,28,5434.5,5439.5,5429.5,5434,772
20020601|2002-03-28 11:30,28,5433,5440,5421.5,5422,610
20020601|2002-03-28 12:00,28,5423,5423,5410,5414,884
20020601|2002-03-28 12:30,28,5413,5415,5395,5395.5,1285
20020601|2002-04-02 01:00,2,5410,5415,5396,5406,2899
20020601|2002-04-02 01:30,2,5407.5,5419,5402,5404.5,2094
20020601|2002-04-02 02:00,2,5406,5409,5402.5,5405.5,1042
20020601|2002-04-02 02:30,2,5406,5406,5377.5,5383,3358
20020601|2002-04-02 03:00,2,5383,5390,5381,5390,1057
20020601|2002-04-02 03:30,2,5390,5394,5385,5386.5,888
20020601|2002-04-02 04:00,2,5386.5,5387.5,5371,5376,1760
20020601|2002-04-02 04:30,2,5375.5,5380.5,5372,5378.5,778
20020601|2002-04-02 05:00,2,5378.5,5379,5358,5361.5,1791
20020601|2002-04-02 05:30,2,5362,5367,5359.5,5366.5,791
20020601|2002-04-02 06:00,2,5365.5,5366.5,5335,5337.5,3211
20020601|2002-04-02 06:30,2,5337.5,5345,5335,5337,1814
20020601|2002-04-02 07:00,2,5337.5,5346.5,5331.5,5346.5,1559
20020601|2002-04-02 07:30,2,5347,5351,5342,5345.5,7307
20020601|2002-04-02 08:00,2,5346,5358.5,5344.5,5354.5,1167
20020601|2002-04-02 08:30,2,5354.5,5367,5348.5,5359,3400
20020601|2002-04-02 09:00,2,5357.5,5360.5,5340,5348.5,4882
20020601|2002-04-02 09:30,2,5348,5362,5345,5352.5,2568
20020601|2002-04-02 10:00,2,5353,5364,5349,5361,1130
20020601|2002-04-02 10:30,2,5360.5,5364.5,5351,5352,962
20020601|2002-04-02 11:00,2,5354,5356.5,5350,5353,594
20020601|2002-04-02 11:30,2,5353,5355,5343,5349,889
20020601|2002-04-03 01:00,3,5346,5348.5,5322.5,5324.5,2910
20020601|2002-04-03 01:30,3,5325,5331.5,5317.5,5323,3197
20020601|2002-04-03 02:00,3,5321.5,5336.5,5311.5,5335.5,3102
20020601|2002-04-03 02:30,3,5336.5,5345,5335,5344,2164
20020601|2002-04-03 03:00,3,5343.5,5351,5340,5345,1508
20020601|2002-04-03 03:30,3,5345,5346,5336.5,5338,1193
20020601|2002-04-03 04:00,3,5337.5,5348.5,5335,5347.5,1807
20020601|2002-04-03 04:30,3,5347.5,5350.5,5341,5341,647
20020601|2002-04-03 05:00,3,5341.5,5342.5,5336.5,5341,698
20020601|2002-04-03 05:30,3,5341,5346.5,5338,5346.5,1021
20020601|2002-04-03 06:00,3,5346.5,5356.5,5343,5354,1153
20020601|2002-04-03 06:30,3,5354,5363.5,5352.5,5356,1902
20020601|2002-04-03 07:00,3,5356,5359,5351.5,5352,1012
20020601|2002-04-03 07:30,3,5351.5,5360,5346.5,5354,1532
20020601|2002-04-03 08:00,3,5354,5357.5,5342.5,5353.5,1559
20020601|2002-04-03 08:30,3,5354,5364,5341.5,5361,3509
20020601|2002-04-03 09:00,3,5361,5363.5,5339.5,5342.5,12810
20020601|2002-04-03 09:30,3,5342,5342.5,5316.5,5329.5,4388
20020601|2002-04-03 10:00,3,5328.5,5336,5322.5,5328,1433
20020601|2002-04-03 10:30,3,5328,5333.5,5319.5,5320,910
20020601|2002-04-03 11:00,3,5321,5322.5,5305.5,5309,1342
20020601|2002-04-03 11:30,3,5309,5322,5307.5,5322,882
20020601|2002-04-04 01:00,4,5307,5323.5,5301,5304,3675
20020601|2002-04-04 01:30,4,5304,5323,5304,5312,3758
20020601|2002-04-04 02:00,4,5312,5330.5,5309.5,5326,2773
20020601|2002-04-04 02:30,4,5326,5326,5297,5297.5,3254
20020601|2002-04-04 03:00,4,5298,5303,5291,5299,2271
20020601|2002-04-04 03:30,4,5299,5299,5288.5,5289,2321
20020601|2002-04-04 04:00,4,5288.5,5294,5278,5280.5,2746
20020601|2002-04-04 04:30,4,5279.5,5288,5279.5,5282,1303
20020601|2002-04-04 05:00,4,5284,5289.5,5278.5,5281.5,873
20020601|2002-04-04 05:30,4,5282,5296,5281,5294.5,1071
20020601|2002-04-04 06:00,4,5295,5299,5289.5,5299,985
20020601|2002-04-04 06:30,4,5299,5309,5293.5,5303.5,2071
20020601|2002-04-04 07:00,4,5303.5,5316.5,5293,5293,2389
20020601|2002-04-04 07:30,4,5294,5294.5,5277,5277.5,3670
20020601|2002-04-04 08:00,4,5278,5279,5258,5261.5,3803
20020601|2002-04-04 08:30,4,5261.5,5277.5,5251.5,5272.5,6554
20020601|2002-04-04 09:00,4,5272.5,5298.5,5263.5,5298.5,5548
20020601|2002-04-04 09:30,4,5297.5,5298.5,5275,5278.5,2901
20020601|2002-04-04 10:00,4,5278,5279.5,5265,5266.5,2001
20020601|2002-04-04 10:30,4,5266,5273.5,5263,5269.5,1028
20020601|2002-04-04 11:00,4,5269.5,5291.5,5269.5,5291.5,893
20020601|2002-04-04 11:30,4,5292,5293,5281.5,5286,772
20020601|2002-04-05 01:00,5,5293,5317.5,5293,5315.5,2797
20020601|2002-04-05 01:30,5,5314.5,5317,5295,5299,2468
20020601|2002-04-05 02:00,5,5299,5324.5,5296.5,5315,2959
20020601|2002-04-05 02:30,5,5313.5,5316,5298,5303,1438
20020601|2002-04-05 03:00,5,5303,5306.5,5292.5,5302.5,1973
20020601|2002-04-05 03:30,5,5302.5,5312,5297,5297,1174
20020601|2002-04-05 04:00,5,5299,5301.5,5274.5,5290,2940
20020601|2002-04-05 04:30,5,5289.5,5293.5,5282.5,5288.5,1129
20020601|2002-04-05 05:00,5,5288,5302,5288,5298.5,942
20020601|2002-04-05 05:30,5,5298.5,5298.5,5290,5298,625
20020601|2002-04-05 06:00,5,5298.5,5309,5297.5,5307,1170
20020601|2002-04-05 06:30,5,5306.5,5310,5297.5,5301.5,968
20020601|2002-04-05 07:00,5,5300.5,5316.5,5293,5297,1199
20020601|2002-04-05 07:30,5,5296,5321.5,5287.5,5314,5584
20020601|2002-04-05 08:00,5,5314,5324.5,5306,5323.5,1687
20020601|2002-04-05 08:30,5,5323,5332.5,5319,5322,7104
20020601|2002-04-05 09:00,5,5322.5,5326,5305.5,5316,4208
20020601|2002-04-05 09:30,5,5315,5315,5303,5303,2234
20020601|2002-04-05 10:00,5,5302,5310,5281,5286,2031
20020601|2002-04-05 10:30,5,5286.5,5297,5282.5,5294.5,961
20020601|2002-04-05 11:00,5,5293.5,5293.5,5280,5284.5,885
20020601|2002-04-05 11:30,5,5285.5,5302.5,5285.5,5298,638
20020601|2002-04-08 02:00,8,5293.5,5296.5,5271,5280.5,2824
20020601|2002-04-08 02:30,8,5281,5285.5,5266,5267,2455
20020601|2002-04-08 03:00,8,5267,5274.5,5263,5271.5,1657
20020601|2002-04-08 03:30,8,5272,5277,5265,5274,1166
20020601|2002-04-08 04:00,8,5274,5283.5,5271,5272.5,1434
20020601|2002-04-08 04:30,8,5272,5277,5263.5,5270.5,1121
20020601|2002-04-08 05:00,8,5270.5,5280.5,5270.5,5271,964
20020601|2002-04-08 05:30,8,5272,5272,5218,5227,5982
20020601|2002-04-08 06:00,8,5227.5,5231,5197.5,5198.5,3987
20020601|2002-04-08 06:30,8,5199,5211,5196.5,5209,2126
20020601|2002-04-08 07:00,8,5209.5,5209.5,5202,5207,1352
20020601|2002-04-08 07:30,8,5207,5213,5166.5,5174,6232
20020601|2002-04-08 08:00,8,5175.5,5180,5165,5172,3043
20020601|2002-04-08 08:30,8,5171.5,5189,5168,5181.5,5488
20020601|2002-04-08 09:00,8,5182,5187,5172,5185.5,4440
20020601|2002-04-08 09:30,8,5184.5,5201,5184.5,5190.5,4411
20020601|2002-04-08 10:00,8,5190.5,5207.5,5182,5202,3776
20020601|2002-04-08 10:30,8,5201.5,5208,5197.5,5203,1761
20020601|2002-04-08 11:00,8,5203,5207.5,5200.5,5204,838
20020601|2002-04-08 11:30,8,5203.5,5214.5,5201,5209,965
20020601|2002-04-08 12:00,8,5210,5223,5206,5222.5,944
20020601|2002-04-08 12:30,8,5220.5,5224,5204.5,5210,1164
20020601|2002-04-09 02:00,9,5257.5,5257.5,5242.5,5249,3555
20020601|2002-04-09 02:30,9,5249,5259,5243.5,5251,2123
20020601|2002-04-09 03:00,9,5251,5251,5238,5242.5,2043
20020601|2002-04-09 03:30,9,5242,5245,5234,5242,2036
20020601|2002-04-09 04:00,9,5243,5248.5,5236.5,5238,1619
20020601|2002-04-09 04:30,9,5238,5243,5233,5240,1287
20020601|2002-04-09 05:00,9,5240,5253,5239,5251,1420
20020601|2002-04-09 05:30,9,5251,5267.5,5250,5267,2925
20020601|2002-04-09 06:00,9,5266.5,5268,5258.5,5260,11255
20020601|2002-04-09 06:30,9,5259,5264,5255.5,5260,839
20020601|2002-04-09 07:00,9,5260,5264,5247,5247,1298
20020601|2002-04-09 07:30,9,5247,5248,5228.5,5238,3274
20020601|2002-04-09 08:00,9,5238,5244.5,5233.5,5243.5,1452
20020601|2002-04-09 08:30,9,5243.5,5252.5,5239.5,5245,4647
20020601|2002-04-09 09:00,9,5246,5251,5228,5233.5,4673
20020601|2002-04-09 09:30,9,5233.5,5239,5225,5225,3640
20020601|2002-04-09 10:00,9,5225,5228,5218.5,5224.5,3122
20020601|2002-04-09 10:30,9,5224.5,5233.5,5212.5,5213,1844
20020601|2002-04-09 11:00,9,5213,5224.5,5211,5222.5,11202
20020601|2002-04-09 11:30,9,5222.5,5224,5213.5,5216,639
20020601|2002-04-09 12:00,9,5216.5,5220,5213,5213.5,605
20020601|2002-04-09 12:30,9,5214,5217.5,5193,5197,1218
20020601|2002-04-10 02:00,10,5186.5,5189.5,5174,5176,3477
20020601|2002-04-10 02:30,10,5176.5,5191,5173,5184,2321
20020601|2002-04-10 03:00,10,5183.5,5192.5,5179.5,5189.5,1769
20020601|2002-04-10 03:30,10,5190,5214.5,5187,5214,3573
20020601|2002-04-10 04:00,10,5213,5227.5,5209,5218.5,2707
20020601|2002-04-10 04:30,10,5217.5,5231.5,5217.5,5226.5,2524
20020601|2002-04-10 05:00,10,5226.5,5237,5223.5,5237,1677
20020601|2002-04-10 05:30,10,5237.5,5260,5235,5254,3778
20020601|2002-04-10 06:00,10,5254.5,5258.5,5251,5253,1439
20020601|2002-04-10 06:30,10,5252.5,5266,5246.5,5266,1945
20020601|2002-04-10 07:00,10,5267,5269.5,5250.5,5254.5,1928
20020601|2002-04-10 07:30,10,5255,5257,5250,5252.5,1252
20020601|2002-04-10 08:00,10,5253,5255.5,5249.5,5254,1171
20020601|2002-04-10 08:30,10,5254.5,5272,5250,5260.5,5652
20020601|2002-04-10 09:00,10,5261,5308.5,5261,5304.5,8023
20020601|2002-04-10 09:30,10,5304,5313.5,5294.5,5296,5567
20020601|2002-04-10 10:00,10,5296.5,5304.5,5282.5,5286,4206
20020601|2002-04-10 10:30,10,5286,5296,5282,5290.5,1993
20020601|2002-04-10 11:00,10,5290,5302,5273,5276,2051
20020601|2002-04-10 11:30,10,5276,5277.5,5263,5268.5,1124
20020601|2002-04-10 12:00,10,5269,5286.5,5269,5280,733
20020601|2002-04-10 12:30,10,5280,5303.5,5279,5300,1190
20020601|2002-04-11 02:00,11,5305,5325.5,5302,5312.5,4349
20020601|2002-04-11 02:30,11,5312.5,5312.5,5278.5,5284,4076
20020601|2002-04-11 03:00,11,5284,5306.5,5283,5304,2319
20020601|2002-04-11 03:30,11,5304.5,5313.5,5286.5,5289,2513
20020601|2002-04-11 04:00,11,5289,5290.5,5270,5276,3080
20020601|2002-04-11 04:30,11,5276,5287.5,5270,5285,1556
20020601|2002-04-11 05:00,11,5285,5293,5268.5,5276,1654
20020601|2002-04-11 05:30,11,5274.5,5280,5259,5259,2062
20020601|2002-04-11 06:00,11,5258,5266,5254.5,5260,1656
20020601|2002-04-11 06:30,11,5258,5266,5254.5,5264.5,1072
20020601|2002-04-11 07:00,11,5264.5,5268,5255,5261,1595
20020601|2002-04-11 07:30,11,5261.5,5265,5248.5,5249.5,2920
20020601|2002-04-11 08:00,11,5249,5255,5242.5,5252,2123
20020601|2002-04-11 08:30,11,5251,5272.5,5247.5,5257.5,5437
20020601|2002-04-11 09:00,11,5257.5,5268,5242.5,5242.5,5116
20020601|2002-04-11 09:30,11,5241.5,5245.5,5214.5,5221.5,6102
20020601|2002-04-11 10:00,11,5220.5,5227,5204,5219.5,4788
20020601|2002-04-11 10:30,11,5218.5,5225,5213,5215.5,2605
20020601|2002-04-11 11:00,11,5215,5217,5196,5206,2051
20020601|2002-04-11 11:30,11,5205.5,5217,5201.5,5208.5,1160
20020601|2002-04-11 12:00,11,5209,5218,5198,5217.5,1192
20020601|2002-04-11 12:30,11,5217.5,5222.5,5205,5217.5,1098
20020601|2002-04-12 02:00,12,5216,5233.5,5212.5,5227,4427
20020601|2002-04-12 02:30,12,5225,5246.5,5225,5238,3611
20020601|2002-04-12 03:00,12,5239,5248,5226.5,5226.5,3023
20020601|2002-04-12 03:30,12,5226.5,5226.5,5205,5210.5,2894
20020601|2002-04-12 04:00,12,5212.5,5230.5,5211,5221.5,2026
20020601|2002-04-12 04:30,12,5222.5,5234,5218.5,5224.5,1533
20020601|2002-04-12 05:00,12,5224,5225,5206.5,5213,1659
20020601|2002-04-12 05:30,12,5213.5,5216,5198.5,5202,1958
20020601|2002-04-12 06:00,12,5202,5212,5197,5211,1546
20020601|2002-04-12 06:30,12,5211,5215,5203,5205.5,1241
20020601|2002-04-12 07:00,12,5206,5214.5,5189,5196.5,1674
20020601|2002-04-12 07:30,12,5195,5218,5190,5200.5,2911
20020601|2002-04-12 08:00,12,5201,5213,5201,5208.5,1223
20020601|2002-04-12 08:30,12,5208,5214,5185.5,5206.5,5181
20020601|2002-04-12 09:00,12,5206.5,5236.5,5201,5227.5,5853
20020601|2002-04-12 09:30,12,5228.5,5230,5212,5214,3547
20020601|2002-04-12 10:00,12,5214,5219,5190,5197,3460
20020601|2002-04-12 10:30,12,5197.5,5199,5183,5193,2438
20020601|2002-04-12 11:00,12,5194.5,5214,5193,5212.5,1386
20020601|2002-04-12 11:30,12,5212.5,5229,5212.5,5226.5,933
20020601|2002-04-12 12:00,12,5226.5,5239,5215,5220,881
20020601|2002-04-12 12:30,12,5220,5225.5,5211.5,5211.5,573
20020601|2002-04-15 02:00,15,5225,5242,5219.5,5227,3347
20020601|2002-04-15 02:30,15,5225.5,5232.5,5202.5,5209.5,3614
20020601|2002-04-15 03:00,15,5209,5220,5200,5213,2723
20020601|2002-04-15 03:30,15,5213,5230,5213,5228,2327
20020601|2002-04-15 04:00,15,5229,5237.5,5222.5,5229.5,2216
20020601|2002-04-15 04:30,15,5229,5251.5,5226,5248.5,3295
20020601|2002-04-15 05:00,15,5249,5257.5,5244,5248.5,2782
20020601|2002-04-15 05:30,15,5248,5250,5237,5249,1859
20020601|2002-04-15 06:00,15,5248.5,5255.5,5247,5252.5,1343
20020601|2002-04-15 06:30,15,5252.5,5267,5247,5266.5,1820
20020601|2002-04-15 07:00,15,5266,5270.5,5262,5268,2326
20020601|2002-04-15 07:30,15,5267,5267.5,5256.5,5259,1948
20020601|2002-04-15 08:00,15,5258.5,5271,5254,5266,1435
20020601|2002-04-15 08:30,15,5267,5273.5,5245,5247.5,6872
20020601|2002-04-15 09:00,15,5247,5263,5243,5247.5,5152
20020601|2002-04-15 09:30,15,5247.5,5250.5,5225,5225,4514
20020601|2002-04-15 10:00,15,5224.5,5232.5,5213,5223,5173
20020601|2002-04-15 10:30,15,5222,5236,5209,5224.5,3500
20020601|2002-04-15 11:00,15,5225.5,5241.5,5223.5,5236.5,1432
20020601|2002-04-15 11:30,15,5236.5,5262,5236.5,5256,1831
20020601|2002-04-15 12:00,15,5257,5262.5,5254,5256,980
20020601|2002-04-15 12:30,15,5255.5,5263,5247.5,5263,1075
20020601|2002-04-16 02:00,16,5288,5308,5288,5293.5,3893
20020601|2002-04-16 02:30,16,5293.5,5304,5289,5304,2696
20020601|2002-04-16 03:00,16,5303,5316.5,5298.5,5300,3244
20020601|2002-04-16 03:30,16,5299,5307,5296,5302,1568
20020601|2002-04-16 04:00,16,5302,5317.5,5299.5,5305.5,2237
20020601|2002-04-16 04:30,16,5306,5315,5300,5310.5,1645
20020601|2002-04-16 05:00,16,5311,5330.5,5307.5,5320,4633
20020601|2002-04-16 05:30,16,5320,5321,5309,5312.5,1914
20020601|2002-04-16 06:00,16,5312.5,5316.5,5300.5,5300.5,1494
20020601|2002-04-16 06:30,16,5299,5318,5299,5317,1572
20020601|2002-04-16 07:00,16,5316.5,5335,5315,5327.5,3048
20020601|2002-04-16 07:30,16,5327,5336,5317,5328,3084
20020601|2002-04-16 08:00,16,5327.5,5359.5,5325,5353,5362
20020601|2002-04-16 08:30,16,5354.5,5361.5,5348.5,5355,5769
20020601|2002-04-16 09:00,16,5354.5,5371,5345.5,5369,5706
20020601|2002-04-16 09:30,16,5369.5,5375,5364.5,5370,5137
20020601|2002-04-16 10:00,16,5370,5375,5365,5367,3414
20020601|2002-04-16 10:30,16,5367,5374.5,5363,5370,2140
20020601|2002-04-16 11:00,16,5370,5375.5,5357.5,5358.5,1673
20020601|2002-04-16 11:30,16,5358,5364,5357,5357.5,662
20020601|2002-04-16 12:00,16,5358,5359.5,5354,5355.5,460
20020601|2002-04-16 12:30,16,5355.5,5369.5,5355.5,5367,994
20020601|2002-04-17 02:00,17,5400,5408.5,5394.5,5398.5,4729
20020601|2002-04-17 02:30,17,5398.5,5406,5384,5389.5,3468
20020601|2002-04-17 03:00,17,5390,5410.5,5390,5401,2997
20020601|2002-04-17 03:30,17,5401,5403,5393,5396,2069
20020601|2002-04-17 04:00,17,5396.5,5399.5,5380.5,5392,2512
20020601|2002-04-17 04:30,17,5391.5,5391.5,5376.5,5383,2128
20020601|2002-04-17 05:00,17,5382.5,5392,5379.5,5388,1824
20020601|2002-04-17 05:30,17,5388.5,5397,5383.5,5393,1392
20020601|2002-04-17 06:00,17,5395,5401.5,5390,5399,1563
20020601|2002-04-17 06:30,17,5398,5401,5390.5,5392,916
20020601|2002-04-17 07:00,17,5392.5,5396,5386.5,5392.5,1228
20020601|2002-04-17 07:30,17,5391.5,5392.5,5379,5380,1321
20020601|2002-04-17 08:00,17,5380,5390,5379,5388,937
20020601|2002-04-17 08:30,17,5388,5388,5368.5,5374,4478
20020601|2002-04-17 09:00,17,5374,5394.5,5373.5,5392,4267
20020601|2002-04-17 09:30,17,5391.5,5398,5372.5,5372.5,3715
20020601|2002-04-17 10:00,17,5372.5,5373.5,5360,5362,3688
20020601|2002-04-17 10:30,17,5362,5367.5,5359.5,5364.5,1767
20020601|2002-04-17 11:00,17,5365,5366.5,5345,5354,1813
20020601|2002-04-17 11:30,17,5353,5356,5346.5,5348,695
20020601|2002-04-17 12:00,17,5348,5353,5345.5,5348.5,545
20020601|2002-04-17 12:30,17,5349,5360,5347.5,5347.5,927
20020601|2002-04-18 02:00,18,5351.5,5374.5,5351.5,5371.5,3620
20020601|2002-04-18 02:30,18,5372,5372.5,5362,5368,2007
20020601|2002-04-18 03:00,18,5366.5,5394.5,5366,5392.5,3210
20020601|2002-04-18 03:30,18,5392,5394,5367.5,5378,2316
20020601|2002-04-18 04:00,18,5379,5407.5,5340,5354.5,7591
20020601|2002-04-18 04:30,18,5354,5354,5334,5347,3899
20020601|2002-04-18 05:00,18,5347,5350,5322.5,5328,3274
20020601|2002-04-18 05:30,18,5329,5341.5,5325,5336.5,1447
20020601|2002-04-18 06:00,18,5337,5342.5,5331,5334,1473
20020601|2002-04-18 06:30,18,5333.5,5337,5323.5,5333.5,1529
20020601|2002-04-18 07:00,18,5334.5,5340.5,5325.5,5329.5,1514
20020601|2002-04-18 07:30,18,5329,5344.5,5326.5,5343,2731
20020601|2002-04-18 08:00,18,5343.5,5350,5333.5,5335,2038
20020601|2002-04-18 08:30,18,5335,5345,5329,5333,5616
20020601|2002-04-18 09:00,18,5332,5333,5299,5302,7858
20020601|2002-04-18 09:30,18,5302,5309,5294,5303,4976
20020601|2002-04-18 10:00,18,5303,5308,5299,5303,2895
20020601|2002-04-18 10:30,18,5303,5314,5230,5248.5,4598
20020601|2002-04-18 11:00,18,5250,5296,5229,5280.5,8024
20020601|2002-04-18 11:30,18,5279.5,5290,5270,5284.5,1907
20020601|2002-04-18 12:00,18,5284,5295,5282,5284,786
20020601|2002-04-18 12:30,18,5285,5288.5,5279.5,5287.5,600
20020601|2002-04-19 02:00,19,5280,5286,5271,5278.5,3081
20020601|2002-04-19 02:30,19,5278.5,5289,5265.5,5267.5,2602
20020601|2002-04-19 03:00,19,5268.5,5272,5254,5260,2523
20020601|2002-04-19 03:30,19,5260.5,5270,5258.5,5270,1511
20020601|2002-04-19 04:00,19,5271.5,5284.5,5270.5,5272,2958
20020601|2002-04-19 04:30,19,5272,5277,5265.5,5265.5,1034
20020601|2002-04-19 05:00,19,5266.5,5274.5,5261,5274,1262
20020601|2002-04-19 05:30,19,5273,5293.5,5269.5,5289,2273
20020601|2002-04-19 06:00,19,5289,5299.5,5285.5,5297.5,3812
20020601|2002-04-19 06:30,19,5297,5300.5,5286,5290.5,1350
20020601|2002-04-19 07:00,19,5291,5297,5289.5,5294.5,1365
20020601|2002-04-19 07:30,19,5296,5306.5,5295,5305,1743
20020601|2002-04-19 08:00,19,5305,5319,5303.5,5314,2426
20020601|2002-04-19 08:30,19,5314,5316,5291.5,5295,3761
20020601|2002-04-19 09:00,19,5295,5299,5284.5,5293.5,3869
20020601|2002-04-19 09:30,19,5294.5,5302.5,5283.5,5296.5,2582
20020601|2002-04-19 10:00,19,5296.5,5297,5279,5288.5,3395
20020601|2002-04-19 10:30,19,5288,5310,5288,5302.5,1682
20020601|2002-04-19 11:00,19,5303,5312,5295.5,5309,1226
20020601|2002-04-19 11:30,19,5309,5317,5306,5309.5,825
20020601|2002-04-19 12:00,19,5309.5,5325,5308.5,5316.5,581
20020601|2002-04-19 12:30,19,5317.5,5318.5,5304.5,5308,705
20020601|2002-04-22 02:00,22,5309.5,5309.5,5264.5,5276,3540
20020601|2002-04-22 02:30,22,5275.5,5284.5,5249,5253.5,3989
20020601|2002-04-22 03:00,22,5253,5262,5238.5,5245,3319
20020601|2002-04-22 03:30,22,5244.5,5246.5,5230,5243.5,2926
20020601|2002-04-22 04:00,22,5243.5,5249.5,5237.5,5240,1221
20020601|2002-04-22 04:30,22,5239.5,5251.5,5238,5241,1825
20020601|2002-04-22 05:00,22,5240,5242.5,5217.5,5218,3403
20020601|2002-04-22 05:30,22,5217.5,5228,5217,5223,1552
20020601|2002-04-22 06:00,22,5223,5224,5209,5216,2094
20020601|2002-04-22 06:30,22,5214.5,5226,5214,5218,1195
20020601|2002-04-22 07:00,22,5216.5,5223.5,5204.5,5221.5,1815
20020601|2002-04-22 07:30,22,5221.5,5226.5,5216.5,5218.5,1112
20020601|2002-04-22 08:00,22,5218.5,5223.5,5212.5,5220,1177
20020601|2002-04-22 08:30,22,5220,5229,5213,5216,4374
20020601|2002-04-22 09:00,22,5216.5,5224,5208.5,5219,4239
20020601|2002-04-22 09:30,22,5220,5236.5,5212.5,5231,4036
20020601|2002-04-22 10:00,22,5232,5240,5222,5239,3465
20020601|2002-04-22 10:30,22,5239.5,5245.5,5222.5,5224,2716
20020601|2002-04-22 11:00,22,5224,5236,5218,5234.5,1395
20020601|2002-04-22 11:30,22,5234,5239.5,5226.5,5228,746
20020601|2002-04-22 12:00,22,5228.5,5247,5228,5247,711
20020601|2002-04-22 12:30,22,5246.5,5249,5241.5,5249,1100
20020601|2002-04-23 02:00,23,5276,5278,5266,5272,3831
20020601|2002-04-23 02:30,23,5273,5273,5256,5260,2491
20020601|2002-04-23 03:00,23,5261.5,5270.5,5249,5259.5,2961
20020601|2002-04-23 03:30,23,5260,5263,5246.5,5257.5,2412
20020601|2002-04-23 04:00,23,5258,5260,5231.5,5234.5,3526
20020601|2002-04-23 04:30,23,5234.5,5236.5,5222.5,5232.5,2415
20020601|2002-04-23 05:00,23,5232,5240,5221.5,5223,2635
20020601|2002-04-23 05:30,23,5223.5,5230,5213,5214,2150
20020601|2002-04-23 06:00,23,5215.5,5225.5,5214,5223.5,1338
20020601|2002-04-23 06:30,23,5223.5,5229,5211,5211,1786
20020601|2002-04-23 07:00,23,5211.5,5214.5,5185,5192,3946
20020601|2002-04-23 07:30,23,5192.5,5194.5,5177.5,5189,2922
20020601|2002-04-23 08:00,23,5188,5198,5186,5196.5,1312
20020601|2002-04-23 08:30,23,5197,5222,5192.5,5222,5953
20020601|2002-04-23 09:00,23,5222.5,5223,5202.5,5212,4893
20020601|2002-04-23 09:30,23,5212.5,5236,5207.5,5235.5,5448
20020601|2002-04-23 10:00,23,5234.5,5235,5220.5,5223.5,3865
20020601|2002-04-23 10:30,23,5224.5,5228,5212.5,5221,1663
20020601|2002-04-23 11:00,23,5222,5227.5,5215.5,5218,965
20020601|2002-04-23 11:30,23,5218,5218,5203,5212.5,1009
20020601|2002-04-23 12:00,23,5212.5,5229.5,5211,5229.5,727
20020601|2002-04-23 12:30,23,5230,5232.5,5215.5,5223,938
20020601|2002-04-24 02:00,24,5222,5222,5189,5204,4151
20020601|2002-04-24 02:30,24,5204,5234.5,5204,5224.5,4292
20020601|2002-04-24 03:00,24,5226,5245.5,5223.5,5240.5,3287
20020601|2002-04-24 03:30,24,5240,5250.5,5236,5237.5,2611
20020601|2002-04-24 04:00,24,5238,5249,5235.5,5235.5,1464
20020601|2002-04-24 04:30,24,5236.5,5239.5,5228.5,5233,1588
20020601|2002-04-24 05:00,24,5233,5234,5224.5,5233,898
20020601|2002-04-24 05:30,24,5232.5,5239,5231,5232,1158
20020601|2002-04-24 06:00,24,5232,5238,5230,5238,966
20020601|2002-04-24 06:30,24,5237.5,5239.5,5231.5,5231.5,698
20020601|2002-04-24 07:00,24,5231.5,5239.5,5226,5226,1192
20020601|2002-04-24 07:30,24,5227.5,5237,5212.5,5212.5,2314
20020601|2002-04-24 08:00,24,5214,5221.5,5212.5,5218,1953
20020601|2002-04-24 08:30,24,5218,5226,5197.5,5197.5,5259
20020601|2002-04-24 09:00,24,5197.5,5208.5,5174.5,5189.5,7396
20020601|2002-04-24 09:30,24,5189,5200,5183.5,5183.5,4002
20020601|2002-04-24 10:00,24,5184,5192.5,5174.5,5187.5,4706
20020601|2002-04-24 10:30,24,5188,5204,5181,5192.5,3016
20020601|2002-04-24 11:00,24,5192,5194,5186,5191.5,1142
20020601|2002-04-24 11:30,24,5191.5,5210,5191,5206,1381
20020601|2002-04-24 12:00,24,5206,5207,5197,5197,627
20020601|2002-04-24 12:30,24,5197,5199.5,5188,5193,739
20020601|2002-04-25 02:00,25,5179,5184,5132,5140,7943
20020601|2002-04-25 02:30,25,5140,5143.5,5123,5127,4254
20020601|2002-04-25 03:00,25,5126.5,5127,5089,5102,7275
20020601|2002-04-25 03:30,25,5102,5102.5,5077,5080,4119
20020601|2002-04-25 04:00,25,5081,5086.5,5064,5067,6092
20020601|2002-04-25 04:30,25,5066.5,5068,5044,5063,7046
20020601|2002-04-25 05:00,25,5064.5,5075,5059.5,5068,2966
20020601|2002-04-25 05:30,25,5067.5,5068.5,5053,5059,2604
20020601|2002-04-25 06:00,25,5059,5070,5048,5067,2041
20020601|2002-04-25 06:30,25,5067,5079,5058.5,5072,1793
20020601|2002-04-25 07:00,25,5072,5079.5,5067.5,5073,1970
20020601|2002-04-25 07:30,25,5073.5,5076.5,5063.5,5066,2242
20020601|2002-04-25 08:00,25,5065,5083.5,5064.5,5081.5,1785
20020601|2002-04-25 08:30,25,5082,5083.5,5052,5058.5,6112
20020601|2002-04-25 09:00,25,5058,5097,5051,5091.5,6830
20020601|2002-04-25 09:30,25,5091,5105,5085,5093.5,4995
20020601|2002-04-25 10:00,25,5092.5,5095,5079.5,5094,3339
20020601|2002-04-25 10:30,25,5093.5,5097.5,5040.5,5071.5,4999
20020601|2002-04-25 11:00,25,5072,5078,5060.5,5064,1159
20020601|2002-04-25 11:30,25,5062.5,5072.5,5061,5065,814
20020601|2002-04-25 12:00,25,5065,5088,5065,5083,975
20020601|2002-04-25 12:30,25,5081,5088,5065.5,5065.5,1683
20020601|2002-04-26 02:00,26,5109.5,5111.5,5081,5084,4296
20020601|2002-04-26 02:30,26,5084.5,5096,5077.5,5086,2888
20020601|2002-04-26 03:00,26,5085.5,5090,5065,5070,2758
20020601|2002-04-26 03:30,26,5070,5077,5059,5069,2785
20020601|2002-04-26 04:00,26,5069.5,5087,5069.5,5077,1496
20020601|2002-04-26 04:30,26,5077,5093,5073.5,5088.5,1364
20020601|2002-04-26 05:00,26,5087.5,5097,5081,5094.5,1547
20020601|2002-04-26 05:30,26,5095,5098.5,5081.5,5090,1169
20020601|2002-04-26 06:00,26,5089.5,5090,5072,5081.5,1445
20020601|2002-04-26 06:30,26,5081,5086.5,5079.5,5085,833
20020601|2002-04-26 07:00,26,5085,5098.5,5065,5096.5,2019
20020601|2002-04-26 07:30,26,5096,5108,5088,5100,3968
20020601|2002-04-26 08:00,26,5099,5119,5099,5113,2920
20020601|2002-04-26 08:30,26,5112.5,5127.5,5079.5,5083.5,6477
20020601|2002-04-26 09:00,26,5083.5,5091,5054,5065.5,6091
20020601|2002-04-26 09:30,26,5064.5,5073,5049.5,5051,5205
20020601|2002-04-26 10:00,26,5051,5055,5044.5,5051,4307
20020601|2002-04-26 10:30,26,5050.5,5057,5033,5034,2128
20020601|2002-04-26 11:00,26,5033.5,5036,5021,5022,1825
20020601|2002-04-26 11:30,26,5021,5025.5,5013,5025,1071
20020601|2002-04-26 12:00,26,5023.5,5025,5009.5,5023.5,838
20020601|2002-04-26 12:30,26,5023,5028.5,5018,5023,778
20020601|2002-04-29 02:00,29,5015,5015,4978,4985,6870
20020601|2002-04-29 02:30,29,4986,4997,4977,4977.5,3779
20020601|2002-04-29 03:00,29,4978,4989.5,4971,4981,2824
20020601|2002-04-29 03:30,29,4980.5,4991,4972,4982,3336
20020601|2002-04-29 04:00,29,4983,4994.5,4969,4991,3110
20020601|2002-04-29 04:30,29,4990.5,5000,4978.5,4994.5,2357
20020601|2002-04-29 05:00,29,4994,4995,4983.5,4990,1902
20020601|2002-04-29 05:30,29,4990.5,5003,4984.5,4997.5,1744
20020601|2002-04-29 06:00,29,4997.5,5002,4990,4998,1163
20020601|2002-04-29 06:30,29,4998,5015.5,4997,5003.5,2703
20020601|2002-04-29 07:00,29,5004,5018,5001,5017,2287
20020601|2002-04-29 07:30,29,5015.5,5019,5008,5013,1440
20020601|2002-04-29 08:00,29,5013,5020,5011.5,5013.5,1230
20020601|2002-04-29 08:30,29,5014,5027.5,5006,5027.5,5683
20020601|2002-04-29 09:00,29,5026,5030,4994,5004,5007
20020601|2002-04-29 09:30,29,5005,5024,5002,5023,3187
20020601|2002-04-29 10:00,29,5022.5,5024,5007,5007,2127
20020601|2002-04-29 10:30,29,5004,5013,4997.5,5012,1968
20020601|2002-04-29 11:00,29,5011.5,5019.5,5006,5016,1164
20020601|2002-04-29 11:30,29,5016.5,5020,5009.5,5013,932
20020601|2002-04-29 12:00,29,5013.5,5016,5003.5,5007.5,1085
20020601|2002-04-29 12:30,29,5007.5,5015.5,5006,5013,784
20020601|2002-04-30 02:00,30,5011,5034,4997.5,5031,4170
20020601|2002-04-30 02:30,30,5030,5043.5,5021,5038,3431
20020601|2002-04-30 03:00,30,5038.5,5042,5028,5035,2033
20020601|2002-04-30 03:30,30,5036,5039.5,5020,5022,1938
20020601|2002-04-30 04:00,30,5021,5026.5,5006,5013,2754
20020601|2002-04-30 04:30,30,5014,5016.5,5006.5,5009.5,1384
20020601|2002-04-30 05:00,30,5009.5,5012,4988,4989.5,2336
20020601|2002-04-30 05:30,30,4991,4999.5,4987,4996.5,1347
20020601|2002-04-30 06:00,30,4996.5,4996.5,4982.5,4993,1320
20020601|2002-04-30 06:30,30,4993,5005,4984.5,5001.5,1108
20020601|2002-04-30 07:00,30,5001.5,5004,4989,4990.5,1020
20020601|2002-04-30 07:30,30,4990,4993,4955,4964.5,4244
20020601|2002-04-30 08:00,30,4965,4977,4963,4970,1870
20020601|2002-04-30 08:30,30,4970,4989,4965.5,4981.5,3561
20020601|2002-04-30 09:00,30,4982,5025.5,4982,5014,7983
20020601|2002-04-30 09:30,30,5014,5034.5,5010.5,5025.5,4389
20020601|2002-04-30 10:00,30,5027.5,5052,5021.5,5045,4771
20020601|2002-04-30 10:30,30,5046,5053.5,5039,5052.5,1862
20020601|2002-04-30 11:00,30,5052.5,5057,5046,5054.5,1110
20020601|2002-04-30 11:30,30,5053.5,5059,5052,5055,748
20020601|2002-04-30 12:00,30,5055,5065,5055,5059,615
20020601|2002-04-30 12:30,30,5060,5061.5,5053,5060.5,954
20020601|2002-05-02 02:00,2,5061,5067.5,5039,5042,4443
20020601|2002-05-02 02:30,2,5042,5056.5,5037,5054,2706
20020601|2002-05-02 03:00,2,5054,5080.5,5051.5,5072,3830
20020601|2002-05-02 03:30,2,5073,5074.5,5054,5057.5,2664
20020601|2002-05-02 04:00,2,5057.5,5067,5046,5048,3316
20020601|2002-05-02 04:30,2,5047.5,5052.5,5023,5025,5009
20020601|2002-05-02 05:00,2,5026,5026.5,5009,5024,3222
20020601|2002-05-02 05:30,2,5024,5030,5023,5027,1425
20020601|2002-05-02 06:00,2,5025,5035.5,5017.5,5033.5,1164
20020601|2002-05-02 06:30,2,5033.5,5041,5027.5,5036,1411
20020601|2002-05-02 07:00,2,5036.5,5037.5,5019,5026.5,1581
20020601|2002-05-02 07:30,2,5027.5,5034,5007,5011.5,2948
20020601|2002-05-02 08:00,2,5012,5019,5010,5013,1483
20020601|2002-05-02 08:30,2,5012.5,5040,5008.5,5033,4750
20020601|2002-05-02 09:00,2,5034,5046.5,5013.5,5020,5801
20020601|2002-05-02 09:30,2,5021,5031.5,5009.5,5022,4680
20020601|2002-05-02 10:00,2,5021,5027.5,4987,4989.5,5076
20020601|2002-05-02 10:30,2,4989.5,4999,4986,4989,1800
20020601|2002-05-02 11:00,2,4989,4993,4984,4987.5,1019
20020601|2002-05-02 11:30,2,4987,4987,4977,4979,960
20020601|2002-05-02 12:00,2,4980,4990.5,4978.5,4985,695
20020601|2002-05-02 12:30,2,4985,4999.5,4982.5,4982.5,776
20020601|2002-05-03 02:00,3,4965,4992,4960,4990,4214
20020601|2002-05-03 02:30,3,4989.5,5009.5,4981.5,4997.5,3374
20020601|2002-05-03 03:00,3,4998,5023.5,4982.5,5020.5,3624
20020601|2002-05-03 03:30,3,5020,5038,5018,5027,3790
20020601|2002-05-03 04:00,3,5026.5,5040,5024.5,5029,1868
20020601|2002-05-03 04:30,3,5027,5046,5027,5033.5,2331
20020601|2002-05-03 05:00,3,5035,5042.5,5030,5031,1468
20020601|2002-05-03 05:30,3,5032,5034,5021.5,5024.5,1443
20020601|2002-05-03 06:00,3,5026,5036,5024,5028.5,1168
20020601|2002-05-03 06:30,3,5029,5042,5029,5039,1243
20020601|2002-05-03 07:00,3,5039,5042,5014,5017,1741
20020601|2002-05-03 07:30,3,5017.5,5035.5,5003.5,5007.5,4492
20020601|2002-05-03 08:00,3,5007,5011,4990.5,5000,2632
20020601|2002-05-03 08:30,3,5000,5003,4948,4950,6440
20020601|2002-05-03 09:00,3,4949.5,4953.5,4928,4953,8683
20020601|2002-05-03 09:30,3,4952.5,4953,4923.5,4926.5,5156
20020601|2002-05-03 10:00,3,4928,4932,4917,4923.5,4972
20020601|2002-05-03 10:30,3,4923.5,4926.5,4911,4914,2756
20020601|2002-05-03 11:00,3,4913.5,4919.5,4901,4906,1671
20020601|2002-05-03 11:30,3,4906.5,4917,4901.5,4913.5,923
20020601|2002-05-03 12:00,3,4913.5,4924,4913,4913.5,600
20020601|2002-05-03 12:30,3,4915,4920.5,4908,4909,1160
20020601|2002-05-06 02:00,6,4922,4929,4898.5,4929,4007
20020601|2002-05-06 02:30,6,4928.5,4942,4917,4920,3221
20020601|2002-05-06 03:00,6,4920,4931.5,4903,4928,2619
20020601|2002-05-06 03:30,6,4928.5,4932.5,4916,4930,1458
20020601|2002-05-06 04:00,6,4931,4938,4919,4926,1700
20020601|2002-05-06 04:30,6,4928.5,4944.5,4928,4942.5,1542
20020601|2002-05-06 05:00,6,4943.5,4948.5,4933.5,4938,1145
20020601|2002-05-06 05:30,6,4938,4946,4932,4934,838
20020601|2002-05-06 06:00,6,4934,4939.5,4933.5,4933.5,491
20020601|2002-05-06 06:30,6,4933,4937.5,4928.5,4932,726
20020601|2002-05-06 07:00,6,4932,4941,4932,4932.5,818
20020601|2002-05-06 07:30,6,4932,4935.5,4926,4929,752
20020601|2002-05-06 08:00,6,4929,4933.5,4923,4923.5,1073
20020601|2002-05-06 08:30,6,4923.5,4939,4912.5,4927.5,6113
20020601|2002-05-06 09:00,6,4927.5,4932,4911.5,4922.5,5327
20020601|2002-05-06 09:30,6,4922,4926,4912,4917,4300
20020601|2002-05-06 10:00,6,4917,4927,4911,4916,3279
20020601|2002-05-06 10:30,6,4916,4923.5,4911,4912,1662
20020601|2002-05-06 11:00,6,4912,4922.5,4910.5,4917.5,903
20020601|2002-05-06 11:30,6,4917.5,4920,4906.5,4910,503
20020601|2002-05-06 12:00,6,4910,4924.5,4908.5,4917,587
20020601|2002-05-06 12:30,6,4918,4921,4909.5,4920,738
20020601|2002-05-07 02:00,7,4858.5,4865,4838.5,4854,6732
20020601|2002-05-07 02:30,7,4854,4859.5,4832.5,4833,4332
20020601|2002-05-07 03:00,7,4833.5,4838.5,4825,4825,3427
20020601|2002-05-07 03:30,7,4825,4834.5,4813,4823,3877
20020601|2002-05-07 04:00,7,4823,4831,4802,4806.5,3033
20020601|2002-05-07 04:30,7,4806,4810,4793.5,4799,4064
20020601|2002-05-07 05:00,7,4800,4821,4800,4820,2377
20020601|2002-05-07 05:30,7,4820,4834,4820,4834,2351
20020601|2002-05-07 06:00,7,4832.5,4841,4827.5,4841,1776
20020601|2002-05-07 06:30,7,4840,4849,4835,4847,1825
20020601|2002-05-07 07:00,7,4847,4864.5,4841,4862,2302
20020601|2002-05-07 07:30,7,4862,4881.5,4860,4881.5,4509
20020601|2002-05-07 08:00,7,4881,4909,4880,4908.5,4714
20020601|2002-05-07 08:30,7,4908.5,4914,4866.5,4872.5,7171
20020601|2002-05-07 09:00,7,4873,4897.5,4858.5,4889,7321
20020601|2002-05-07 09:30,7,4889,4894,4871.5,4889,4641
20020601|2002-05-07 10:00,7,4889,4893.5,4862.5,4862.5,4497
20020601|2002-05-07 10:30,7,4863.5,4878.5,4854,4874.5,3056
20020601|2002-05-07 11:00,7,4874.5,4900,4874.5,4897,1934
20020601|2002-05-07 11:30,7,4897,4904,4890,4896,1050
20020601|2002-05-07 12:00,7,4897.5,4902,4885.5,4894,817
20020601|2002-05-07 12:30,7,4893,4898,4881.5,4897.5,772
20020601|2002-05-08 02:00,8,4936,4967,4933.5,4951,6141
20020601|2002-05-08 02:30,8,4952,4964.5,4944,4952.5,4213
20020601|2002-05-08 03:00,8,4953,4968.5,4947.5,4954,2278
20020601|2002-05-08 03:30,8,4954.5,4967.5,4951.5,4963,2248
20020601|2002-05-08 04:00,8,4964.5,4980,4964.5,4971.5,3169
20020601|2002-05-08 04:30,8,4971,4977,4964,4965,1443
20020601|2002-05-08 05:00,8,4964,4972.5,4954.5,4970,2488
20020601|2002-05-08 05:30,8,4967.5,4969,4961,4969,861
20020601|2002-05-08 06:00,8,4970,4988,4965.5,4984,1584
20020601|2002-05-08 06:30,8,4984,4986.5,4973,4984,1558
20020601|2002-05-08 07:00,8,4983.5,4987.5,4979.5,4981.5,1264
20020601|2002-05-08 07:30,8,4981.5,5001,4980,4997.5,2078
20020601|2002-05-08 08:00,8,4998,5002,4993.5,4999,1491
20020601|2002-05-08 08:30,8,4999,5009,4987.5,4991.5,5090
20020601|2002-05-08 09:00,8,4992,5011,4990,5001.5,4780
20020601|2002-05-08 09:30,8,5003,5018,5000.5,5002,4366
20020601|2002-05-08 10:00,8,5003,5010.5,4999.5,5002,1537
20020601|2002-05-08 10:30,8,5019,5021,5019,5019,5074
20020601|2002-05-08 11:00,8,5019.5,5036,5017.5,5034.5,1250
20020601|2002-05-08 11:30,8,5035,5040,5032,5035,951
20020601|2002-05-08 12:00,8,5034.5,5034.5,5026,5027,556
20020601|2002-05-08 12:30,8,5028.5,5047.5,5027,5035,846
20020601|2002-05-09 02:00,9,5030,5047.5,5010.5,5014.5,4135
20020601|2002-05-09 02:30,9,5014.5,5024.5,5007,5009,2512
20020601|2002-05-09 03:00,9,5008.5,5017,5003,5009.5,1616
20020601|2002-05-09 03:30,9,5010,5012.5,5001,5011.5,1350
20020601|2002-05-09 04:00,9,5011.5,5016,5004,5013.5,1785
20020601|2002-05-09 04:30,9,5012.5,5013,5003.5,5012,850
20020601|2002-05-09 05:00,9,5011,5025.5,5011,5022,1038
20020601|2002-05-09 05:30,9,5022,5037,5019.5,5035,2205
20020601|2002-05-09 06:00,9,5033,5034,5014.5,5017,1043
20020601|2002-05-09 06:30,9,5017,5030,5016,5029,561
20020601|2002-05-09 07:00,9,5029.5,5029.5,5011.5,5019.5,465
20020601|2002-05-09 07:30,9,5018,5024,5014,5017.5,1248
20020601|2002-05-09 08:00,9,5017,5023,5013,5013.5,1178
20020601|2002-05-09 08:30,9,5014.5,5028.5,5006.5,5024.5,3702
20020601|2002-05-09 09:00,9,5024.5,5027,4992.5,4997.5,3877
20020601|2002-05-09 09:30,9,4996,5005.5,4989,5004,3102
20020601|2002-05-09 10:00,9,5003.5,5005,4992,4999,2519
20020601|2002-05-09 10:30,9,4999,5001.5,4986,4988.5,1029
20020601|2002-05-09 11:00,9,4988.5,4988.5,4974,4982.5,1430
20020601|2002-05-09 11:30,9,4982,4996,4978.5,4995,556
20020601|2002-05-09 12:00,9,4994.5,4996,4983.5,4993,237
20020601|2002-05-09 12:30,9,4994.5,4997.5,4983,4985,632
20020601|2002-05-10 02:00,10,4965,4985,4959.5,4980.5,3286
20020601|2002-05-10 02:30,10,4980.5,4981,4955,4958,2340
20020601|2002-05-10 03:00,10,4958,4963,4947.5,4952,2160
20020601|2002-05-10 03:30,10,4952,4955.5,4935.5,4939,2606
20020601|2002-05-10 04:00,10,4940.5,4940.5,4919.5,4932.5,3639
20020601|2002-05-10 04:30,10,4932.5,4949.5,4931.5,4946.5,1423
20020601|2002-05-10 05:00,10,4942.5,4960.5,4942.5,4945,1555
20020601|2002-05-10 05:30,10,4945.5,4955,4941,4954.5,1063
20020601|2002-05-10 06:00,10,4954,4960.5,4948.5,4952,1208
20020601|2002-05-10 06:30,10,4951.5,4966.5,4949.5,4966.5,1338
20020601|2002-05-10 07:00,10,4965,4995,4960,4969,1635
20020601|2002-05-10 07:30,10,4968.5,4980.5,4965,4972.5,3203
20020601|2002-05-10 08:00,10,4972,4974.5,4968,4970.5,810
20020601|2002-05-10 08:30,10,4972,4972,4931,4933,6294
20020601|2002-05-10 09:00,10,4931.5,4936,4903.5,4911,6885
20020601|2002-05-10 09:30,10,4911,4925.5,4909,4924,3443
20020601|2002-05-10 10:00,10,4923.5,4930,4910.5,4913,2597
20020601|2002-05-10 10:30,10,4913,4919.5,4900.5,4909.5,2126
20020601|2002-05-10 11:00,10,4910,4916,4886.5,4887,1447
20020601|2002-05-10 11:30,10,4886,4895.5,4884,4893.5,824
20020601|2002-05-10 12:00,10,4894,4895,4883,4886.5,494
20020601|2002-05-10 12:30,10,4885,4889,4864,4870.5,1107
20020601|2002-05-13 02:00,13,4866,4873.5,4851.5,4863.5,4121
20020601|2002-05-13 02:30,13,4862.5,4892,4859,4884.5,3306
20020601|2002-05-13 03:00,13,4885,4898,4880,4880,2681
20020601|2002-05-13 03:30,13,4881.5,4899.5,4880,4882,1849
20020601|2002-05-13 04:00,13,4882,4892,4876.5,4881.5,1722
20020601|2002-05-13 04:30,13,4882.5,4900.5,4879,4899.5,1870
20020601|2002-05-13 05:00,13,4899.5,4911.5,4895.5,4898.5,2416
20020601|2002-05-13 05:30,13,4899,4901,4891.5,4895,1098
20020601|2002-05-13 06:00,13,4894.5,4903.5,4893.5,4895,957
20020601|2002-05-13 06:30,13,4895,4907.5,4893,4902,1536
20020601|2002-05-13 07:00,13,4903,4921.5,4899.5,4921.5,2345
20020601|2002-05-13 07:30,13,4921.5,4937,4921,4933.5,3123
20020601|2002-05-13 08:00,13,4934,4936.5,4927,4929.5,1693
20020601|2002-05-13 08:30,13,4930.5,4941,4918,4938,5264
20020601|2002-05-13 09:00,13,4937,4968.5,4936,4968,6152
20020601|2002-05-13 09:30,13,4967.5,4980,4963,4964,4352
20020601|2002-05-13 10:00,13,4964,4996,4963.5,4992.5,4411
20020601|2002-05-13 10:30,13,4992.5,5000.5,4986.5,5000,2858
20020601|2002-05-13 11:00,13,4998.5,5007,4994.5,5005,1675
20020601|2002-05-13 11:30,13,5003.5,5006.5,4986,4993,2481
20020601|2002-05-13 12:00,13,4991.5,5009.5,4990.5,5000,1016
20020601|2002-05-13 12:30,13,5001,5001,4988,4995,855
20020601|2002-05-14 02:00,14,4996,5007,4972.5,4981,4894
20020601|2002-05-14 02:30,14,4980.5,5023.5,4977,5022,4661
20020601|2002-05-14 03:00,14,5021,5032.5,5018,5026.5,3018
20020601|2002-05-14 03:30,14,5026.5,5036.5,5022.5,5035.5,2460
20020601|2002-05-14 04:00,14,5035.5,5040,5028,5039,2381
20020601|2002-05-14 04:30,14,5039,5039.5,5027.5,5031,1491
20020601|2002-05-14 05:00,14,5031,5033,5026,5027,1363
20020601|2002-05-14 05:30,14,5027.5,5030.5,5024,5026,1225
20020601|2002-05-14 06:00,14,5026,5035.5,5019,5031.5,1889
20020601|2002-05-14 06:30,14,5031.5,5043,5031.5,5041,1228
20020601|2002-05-14 07:00,14,5041.5,5060,5030,5055,2376
20020601|2002-05-14 07:30,14,5056,5078,5055.5,5073.5,5770
20020601|2002-05-14 08:00,14,5073,5086,5073,5080,2617
20020601|2002-05-14 08:30,14,5079,5087.5,5065.5,5067.5,4839
20020601|2002-05-14 09:00,14,5067.5,5072,5055,5071,4194
20020601|2002-05-14 09:30,14,5071,5073,5057,5065,2887
20020601|2002-05-14 10:00,14,5064.5,5078,5052,5068,3360
20020601|2002-05-14 10:30,14,5068,5076.5,5059,5073.5,1941
20020601|2002-05-14 11:00,14,5072.5,5087,5069.5,5079.5,1384
20020601|2002-05-14 11:30,14,5079.5,5079.5,5062.5,5063.5,514
20020601|2002-05-14 12:00,14,5064,5071,5062,5068,259
20020601|2002-05-14 12:30,14,5067,5068,5054,5057,624
20020601|2002-05-15 02:00,15,5095,5095,5073,5083,5511
20020601|2002-05-15 02:30,15,5082.5,5083,5052.5,5052.5,4851
20020601|2002-05-15 03:00,15,5051.5,5058.5,5040.5,5050,3212
20020601|2002-05-15 03:30,15,5051,5062.5,5049.5,5058,1526
20020601|2002-05-15 04:00,15,5058,5080,5058,5078.5,2261
20020601|2002-05-15 04:30,15,5078.5,5082.5,5071.5,5073,1467
20020601|2002-05-15 05:00,15,5073,5093.5,5072,5079,2263
20020601|2002-05-15 05:30,15,5078.5,5082,5061.5,5067,1414
20020601|2002-05-15 06:00,15,5066.5,5069.5,5062.5,5068,1272
20020601|2002-05-15 06:30,15,5069,5081.5,5068.5,5069,1450
20020601|2002-05-15 07:00,15,5069,5083,5063,5067,2074
20020601|2002-05-15 07:30,15,5067,5073,5046.5,5047.5,2818
20020601|2002-05-15 08:00,15,5048,5048.5,5030.5,5035,3802
20020601|2002-05-15 08:30,15,5034.5,5051,5021,5045.5,6857
20020601|2002-05-15 09:00,15,5046,5062,5038.5,5060.5,4532
20020601|2002-05-15 09:30,15,5060.5,5063,5033,5040,4184
20020601|2002-05-15 10:00,15,5040.5,5068,5040,5059,3219
20020601|2002-05-15 10:30,15,5058.5,5069.5,5053.5,5054.5,1534
20020601|2002-05-15 11:00,15,5055,5057.5,5042,5045.5,1401
20020601|2002-05-15 11:30,15,5045,5055,5041.5,5053,846
20020601|2002-05-15 12:00,15,5054,5074,5053,5071.5,732
20020601|2002-05-15 12:30,15,5071.5,5097,5069,5094.5,1449
20020601|2002-05-16 02:00,16,5071,5082.5,5062,5079.5,4672
20020601|2002-05-16 02:30,16,5078.5,5079.5,5050,5055.5,3676
20020601|2002-05-16 03:00,16,5055.5,5072.5,5053.5,5072.5,2386
20020601|2002-05-16 03:30,16,5072,5077.5,5065.5,5076,1872
20020601|2002-05-16 04:00,16,5076,5098.5,5075.5,5084,3439
20020601|2002-05-16 04:30,16,5085,5092.5,5083.5,5090,1266
20020601|2002-05-16 05:00,16,5090.5,5119.5,5087,5114,3846
20020601|2002-05-16 05:30,16,5114.5,5119.5,5109.5,5111,1619
20020601|2002-05-16 06:00,16,5111,5114.5,5105.5,5107.5,1170
20020601|2002-05-16 06:30,16,5109,5115,5108.5,5112.5,652
20020601|2002-05-16 07:00,16,5112.5,5112.5,5083,5087,2118
20020601|2002-05-16 07:30,16,5087,5088,5063.5,5063.5,3582
20020601|2002-05-16 08:00,16,5062.5,5076.5,5062.5,5072,1279
20020601|2002-05-16 08:30,16,5071.5,5084,5052,5065,6190
20020601|2002-05-16 09:00,16,5066,5087.5,5065.5,5079.5,4611
20020601|2002-05-16 09:30,16,5079.5,5099,5074.5,5097.5,4098
20020601|2002-05-16 10:00,16,5098,5098,5072,5074,2664
20020601|2002-05-16 10:30,16,5075,5082,5057.5,5060.5,1777
20020601|2002-05-16 11:00,16,5059.5,5068.5,5051,5055,2359
20020601|2002-05-16 11:30,16,5057,5067,5050.5,5062,643
20020601|2002-05-16 12:00,16,5062,5065.5,5058.5,5060.5,292
20020601|2002-05-16 12:30,16,5060.5,5072,5058,5068.5,581
20020601|2002-05-17 02:00,17,5106,5125,5105,5122,3718
20020601|2002-05-17 02:30,17,5121.5,5122.5,5111,5115,2162
20020601|2002-05-17 03:00,17,5115.5,5137.5,5106.5,5135,3785
20020601|2002-05-17 03:30,17,5136,5142,5131,5135.5,2502
20020601|2002-05-17 04:00,17,5139.5,5143.5,5133.5,5138,2314
20020601|2002-05-17 04:30,17,5138.5,5141.5,5132,5140.5,1328
20020601|2002-05-17 05:00,17,5141,5143.5,5123,5130,2045
20020601|2002-05-17 05:30,17,5131,5131.5,5119,5122,1207
20020601|2002-05-17 06:00,17,5123,5125,5109,5113.5,1888
20020601|2002-05-17 06:30,17,5112,5123.5,5112,5123.5,2152
20020601|2002-05-17 07:00,17,5123,5137,5118.5,5132,2611
20020601|2002-05-17 07:30,17,5132,5133,5121,5127.5,1219
20020601|2002-05-17 08:00,17,5127.5,5127.5,5110,5111,1878
20020601|2002-05-17 08:30,17,5110.5,5130,5093.5,5107.5,5948
20020601|2002-05-17 09:00,17,5109.5,5122,5083,5092.5,4765
20020601|2002-05-17 09:30,17,5093,5098.5,5053.5,5064,5121
20020601|2002-05-17 10:00,17,5063.5,5072,5057,5064,2331
20020601|2002-05-17 10:30,17,5064.5,5064.5,5041.5,5044,1802
20020601|2002-05-17 11:00,17,5044.5,5056,5043.5,5050,901
20020601|2002-05-17 11:30,17,5051,5058,5050,5051.5,330
20020601|2002-05-17 12:00,17,5051,5052.5,5045,5047,355
20020601|2002-05-17 12:30,17,5047,5049,5035,5042,735
20020601|2002-05-20 02:00,20,5074.5,5074.5,5046.5,5049,1782
20020601|2002-05-20 02:30,20,5048.5,5051,5029,5042,2263
20020601|2002-05-20 03:00,20,5041.5,5058,5037,5055.5,1019
20020601|2002-05-20 03:30,20,5056,5078,5054.5,5072,1302
20020601|2002-05-20 04:00,20,5072,5074,5063,5063.5,654
20020601|2002-05-20 04:30,20,5063.5,5065,5057,5057.5,729
20020601|2002-05-20 05:00,20,5057,5071.5,5049,5070,917
20020601|2002-05-20 05:30,20,5069.5,5069.5,5060.5,5066,558
20020601|2002-05-20 06:00,20,5065.5,5065.5,5046,5055,773
20020601|2002-05-20 06:30,20,5054.5,5055,5040,5041.5,941
20020601|2002-05-20 07:00,20,5042,5053.5,5042,5052,886
20020601|2002-05-20 07:30,20,5053.5,5057,5051,5051,640
20020601|2002-05-20 08:00,20,5051,5062.5,5049,5055,684
20020601|2002-05-20 08:30,20,5055,5055,5036.5,5036.5,3407
20020601|2002-05-20 09:00,20,5035,5039,5016.5,5025,4537
20020601|2002-05-20 09:30,20,5025,5026,5002,5008,3568
20020601|2002-05-20 10:00,20,5007.5,5021,5002.5,5014.5,2156
20020601|2002-05-20 10:30,20,5015,5016.5,4997,5012,1270
20020601|2002-05-20 11:00,20,5011.5,5012.5,5007.5,5009.5,487
20020601|2002-05-20 11:30,20,5008.5,5013.5,5004.5,5010,266
20020601|2002-05-20 12:00,20,5010,5015.5,5005.5,5011,294
20020601|2002-05-20 12:30,20,5010.5,5023,5007.5,5020,532
20020601|2002-05-21 02:00,21,4999,5004,4974,4976,4668
20020601|2002-05-21 02:30,21,4976,4984.5,4963.5,4980.5,4113
20020601|2002-05-21 03:00,21,4980.5,4992.5,4972.5,4983,3379
20020601|2002-05-21 03:30,21,4982.5,4994.5,4982.5,4984,1992
20020601|2002-05-21 04:00,21,4983.5,5009.5,4977.5,5001,3313
20020601|2002-05-21 04:30,21,5000.5,5007,4995.5,4999,1620
20020601|2002-05-21 05:00,21,4998,5025,4992.5,5017,2939
20020601|2002-05-21 05:30,21,5018,5032.5,5015.5,5029,1977
20020601|2002-05-21 06:00,21,5029.5,5030,5023,5027,1128
20020601|2002-05-21 06:30,21,5027,5048.5,5025,5047,2271
20020601|2002-05-21 07:00,21,5047,5053,5043,5052,2256
20020601|2002-05-21 07:30,21,5051.5,5066,5051.5,5062.5,2659
20020601|2002-05-21 08:00,21,5063,5066,5056.5,5058.5,1337
20020601|2002-05-21 08:30,21,5058,5075.5,5052.5,5054.5,5738
20020601|2002-05-21 09:00,21,5054,5062.5,5039,5051.5,4531
20020601|2002-05-21 09:30,21,5052.5,5053.5,5018,5020,4000
20020601|2002-05-21 10:00,21,5020,5025,5001,5012,4841
20020601|2002-05-21 10:30,21,5012,5017,5008,5011,1395
20020601|2002-05-21 11:00,21,5011,5014.5,4999,5000.5,1270
20020601|2002-05-21 11:30,21,5000,5006,4998,5004,584
20020601|2002-05-21 12:00,21,5005,5012,5000.5,5010,301
20020601|2002-05-21 12:30,21,5009,5010.5,5000,5006.5,532
20020601|2002-05-22 02:00,22,4970,5000,4966.5,4991.5,4834
20020601|2002-05-22 02:30,22,4991.5,5012.5,4979.5,4980,4402
20020601|2002-05-22 03:00,22,4981,4991.5,4961,4972.5,4327
20020601|2002-05-22 03:30,22,4971.5,4987.5,4958,4984.5,4052
20020601|2002-05-22 04:00,22,4983.5,4985,4937.5,4943.5,5341
20020601|2002-05-22 04:30,22,4942,4948,4902,4915.5,6300
20020601|2002-05-22 05:00,22,4916,4938,4916,4938,3114
20020601|2002-05-22 05:30,22,4938,4949.5,4936,4945,1660
20020601|2002-05-22 06:00,22,4945,4946,4936,4938.5,1020
20020601|2002-05-22 06:30,22,4938,4954,4938,4948,1554
20020601|2002-05-22 07:00,22,4948,4953,4933,4936.5,1301
20020601|2002-05-22 07:30,22,4936.5,4956.5,4936,4953,2075
20020601|2002-05-22 08:00,22,4953,4954,4943.5,4948,1640
20020601|2002-05-22 08:30,22,4948,4967,4936,4966,6203
20020601|2002-05-22 09:00,22,4966,4970,4942.5,4948,4543
20020601|2002-05-22 09:30,22,4947.5,4956.5,4929,4935,4902
20020601|2002-05-22 10:00,22,4936,4949,4919.5,4928.5,4605
20020601|2002-05-22 10:30,22,4928.5,4935.5,4919,4922.5,2504
20020601|2002-05-22 11:00,22,4922.5,4929,4918,4926.5,921
20020601|2002-05-22 11:30,22,4927,4946,4925.5,4938,790
20020601|2002-05-22 12:00,22,4938,4948.5,4936.5,4948.5,493
20020601|2002-05-22 12:30,22,4948.5,4953,4941,4953,698
20020601|2002-05-23 02:00,23,4960,4965,4933.5,4938,4414
20020601|2002-05-23 02:30,23,4937,4954.5,4920.5,4931,3608
20020601|2002-05-23 03:00,23,4930,4958,4916.5,4958,3689
20020601|2002-05-23 03:30,23,4957.5,4961,4942.5,4953,2993
20020601|2002-05-23 04:00,23,4954,4956.5,4929,4932.5,2032
20020601|2002-05-23 04:30,23,4929.5,4934.5,4911,4914.5,3438
20020601|2002-05-23 05:00,23,4915,4922.5,4891,4905,4284
20020601|2002-05-23 05:30,23,4903,4904,4881.5,4889.5,3606
20020601|2002-05-23 06:00,23,4890,4900.5,4877.5,4893,2372
20020601|2002-05-23 06:30,23,4894,4908.5,4891,4908.5,1890
20020601|2002-05-23 07:00,23,4908,4924,4897.5,4923,1996
20020601|2002-05-23 07:30,23,4925,4952,4917,4951.5,5908
20020601|2002-05-23 08:00,23,4951,4951,4935,4937.5,2027
20020601|2002-05-23 08:30,23,4935.5,4941,4901.5,4914,7016
20020601|2002-05-23 09:00,23,4913,4914.5,4874.5,4906,7325
20020601|2002-05-23 09:30,23,4905.5,4908.5,4889,4898.5,4228
20020601|2002-05-23 10:00,23,4899.5,4902.5,4883,4894,3923
20020601|2002-05-23 10:30,23,4890,4898.5,4872,4883,1921
20020601|2002-05-23 11:00,23,4884.5,4897,4874,4893,1269
20020601|2002-05-23 11:30,23,4892.5,4898,4886.5,4888,456
20020601|2002-05-23 12:00,23,4887.5,4890.5,4880.5,4884.5,381
20020601|2002-05-23 12:30,23,4885.5,4890,4877.5,4886,686
20020601|2002-05-24 02:00,24,4941,4941,4920,4933,3915
20020601|2002-05-24 02:30,24,4932,4953,4921,4937.5,3385
20020601|2002-05-24 03:00,24,4937.5,4945.5,4932.5,4934.5,1326
20020601|2002-05-24 03:30,24,4934,4935,4923.5,4930.5,1735
20020601|2002-05-24 04:00,24,4930.5,4935,4920,4931.5,1825
20020601|2002-05-24 04:30,24,4931,4937.5,4923,4928,1308
20020601|2002-05-24 05:00,24,4928,4936.5,4926,4932,1149
20020601|2002-05-24 05:30,24,4932,4942,4928,4930.5,1275
20020601|2002-05-24 06:00,24,4931,4935,4911.5,4911.5,2346
20020601|2002-05-24 06:30,24,4912,4924,4908,4922,1410
20020601|2002-05-24 07:00,24,4921,4937.5,4909.5,4918.5,1855
20020601|2002-05-24 07:30,24,4918.5,4927,4906,4911.5,2624
20020601|2002-05-24 08:00,24,4912.5,4913,4897.5,4897.5,1291
20020601|2002-05-24 08:30,24,4898,4924,4895,4916,3432
20020601|2002-05-24 09:00,24,4915,4924,4899,4918.5,3655
20020601|2002-05-24 09:30,24,4918,4923,4892.5,4898,3062
20020601|2002-05-24 10:00,24,4898,4914.5,4893,4912,1978
20020601|2002-05-24 10:30,24,4911,4912,4902,4907,942
20020601|2002-05-24 11:00,24,4907,4908,4899,4904,616
20020601|2002-05-24 11:30,24,4904,4910,4898,4900.5,402
20020601|2002-05-24 12:00,24,4901,4911.5,4901,4909,290
20020601|2002-05-24 12:30,24,4909.5,4913.5,4907.5,4912.5,594
20020601|2002-05-27 02:00,27,4921,4946,4917,4944.5,2833
20020601|2002-05-27 02:30,27,4943.5,4967,4933.5,4962,2622
20020601|2002-05-27 03:00,27,4963,4968,4953.5,4965.5,2338
20020601|2002-05-27 03:30,27,4964.5,4967.5,4953.5,4957.5,1739
20020601|2002-05-27 04:00,27,4958,4987.5,4956.5,4985,2556
20020601|2002-05-27 04:30,27,4985,4985,4976.5,4977,1223
20020601|2002-05-27 05:00,27,4977,4984.5,4974,4983,1001
20020601|2002-05-27 05:30,27,4983,4983.5,4977,4979.5,527
20020601|2002-05-27 06:00,27,4980,4984.5,4979.5,4980,320
20020601|2002-05-27 06:30,27,4981,4984,4978,4980,648
20020601|2002-05-27 07:00,27,4980,4980,4959,4961,944
20020601|2002-05-27 07:30,27,4961.5,4967.5,4960,4961,727
20020601|2002-05-27 08:00,27,4960.5,4966,4960,4964,497
20020601|2002-05-27 08:30,27,4963.5,4973.5,4963.5,4968,1006
20020601|2002-05-27 09:00,27,4968,4968,4955,4963,1597
20020601|2002-05-27 09:30,27,4962.5,4966,4955,4956.5,1196
20020601|2002-05-27 10:00,27,4957,4959,4945.5,4957,1154
20020601|2002-05-27 10:30,27,4956,4957,4952,4955.5,611
20020601|2002-05-27 11:00,27,4956,4958.5,4950.5,4956,522
20020601|2002-05-27 11:30,27,4956,4962,4955,4960,232
20020601|2002-05-27 12:00,27,4960,4966.5,4959,4964,392
20020601|2002-05-27 12:30,27,4964,4969,4959,4968,289
20020601|2002-05-28 02:00,28,4975,5009.5,4975,5009.5,3666
20020601|2002-05-28 02:30,28,5009.5,5022.5,5006,5015.5,3270
20020601|2002-05-28 03:00,28,5015,5030.5,5010,5026,2398
20020601|2002-05-28 03:30,28,5025.5,5027,5012.5,5014.5,1470
20020601|2002-05-28 04:00,28,5015.5,5015.5,5004,5009.5,1995
20020601|2002-05-28 04:30,28,5010,5014,4998.5,5001,1554
20020601|2002-05-28 05:00,28,5000,5005,4988,4992,2414
20020601|2002-05-28 05:30,28,4992.5,4994.5,4981.5,4982.5,1402
20020601|2002-05-28 06:00,28,4982,4985.5,4962,4968.5,2904
20020601|2002-05-28 06:30,28,4969,4980,4967,4978,1458
20020601|2002-05-28 07:00,28,4977.5,4989,4970,4981,2077
20020601|2002-05-28 07:30,28,4980,4986,4967,4972,2476
20020601|2002-05-28 08:00,28,4971.5,4983.5,4970,4977.5,1151
20020601|2002-05-28 08:30,28,4977,4981,4962.5,4977,3776
20020601|2002-05-28 09:00,28,4976.5,4980,4930.5,4942,8060
20020601|2002-05-28 09:30,28,4942.5,4944.5,4913,4919,5545
20020601|2002-05-28 10:00,28,4919,4924,4907.5,4916.5,4124
20020601|2002-05-28 10:30,28,4916,4921,4908,4914,2056
20020601|2002-05-28 11:00,28,4913.5,4918,4907,4908,879
20020601|2002-05-28 11:30,28,4909,4917,4904.5,4915,750
20020601|2002-05-28 12:00,28,4914,4919.5,4911,4917,515
20020601|2002-05-28 12:30,28,4917,4924,4913,4916,602
20020601|2002-05-29 02:00,29,4912,4912,4885.5,4892.5,4145
20020601|2002-05-29 02:30,29,4892.5,4920,4891,4910,3192
20020601|2002-05-29 03:00,29,4910.5,4920,4890,4917.5,3393
20020601|2002-05-29 03:30,29,4917.5,4917.5,4896.5,4899.5,2217
20020601|2002-05-29 04:00,29,4900.5,4912.5,4890,4891.5,2597
20020601|2002-05-29 04:30,29,4892,4904.5,4877,4883,2805
20020601|2002-05-29 05:00,29,4883.5,4894,4877,4892,1469
20020601|2002-05-29 05:30,29,4893,4893,4864,4867,2230
20020601|2002-05-29 06:00,29,4867.5,4882.5,4867,4876,1444
20020601|2002-05-29 06:30,29,4876,4896.5,4875.5,4894.5,1592
20020601|2002-05-29 07:00,29,4895.5,4906,4890.5,4895,1744
20020601|2002-05-29 07:30,29,4894.5,4900.5,4873.5,4879,2499
20020601|2002-05-29 08:00,29,4878.5,4889,4877.5,4882.5,1956
20020601|2002-05-29 08:30,29,4881,4896.5,4872.5,4896.5,5605
20020601|2002-05-29 09:00,29,4896.5,4897.5,4872.5,4873.5,4446
20020601|2002-05-29 09:30,29,4873.5,4883,4866,4877.5,3865
20020601|2002-05-29 10:00,29,4877,4890,4876,4888,2534
20020601|2002-05-29 10:30,29,4889,4908.5,4881.5,4907.5,1818
20020601|2002-05-29 11:00,29,4907.5,4908,4888,4893,889
20020601|2002-05-29 11:30,29,4893,4897.5,4882,4885,443
20020601|2002-05-29 12:00,29,4883.5,4892,4880.5,4881.5,402
20020601|2002-05-29 12:30,29,4881.5,4892.5,4877,4892,579
20020601|2002-05-30 02:00,30,4873,4880,4851,4855.5,3345
20020601|2002-05-30 02:30,30,4855.5,4863,4836,4839,3348
20020601|2002-05-30 03:00,30,4838.5,4841.5,4812,4829,4839
20020601|2002-05-30 03:30,30,4829,4844,4829,4830.5,2454
20020601|2002-05-30 04:00,30,4831,4839,4823,4824,1444
20020601|2002-05-30 04:30,30,4823.5,4832,4812.5,4812.5,1563
20020601|2002-05-30 05:00,30,4813,4828,4806.5,4826,2189
20020601|2002-05-30 05:30,30,4825,4825,4795.5,4799.5,3009
20020601|2002-05-30 06:00,30,4799,4802,4785,4793.5,2804
20020601|2002-05-30 06:30,30,4793.5,4807,4787.5,4804.5,2297
20020601|2002-05-30 07:00,30,4804.5,4811,4803.5,4804,1167
20020601|2002-05-30 07:30,30,4804,4805,4789.5,4794,2306
20020601|2002-05-30 08:00,30,4793.5,4794.5,4776,4786,2606
20020601|2002-05-30 08:30,30,4786,4797,4782.5,4788,4605
20020601|2002-05-30 09:00,30,4788.5,4820,4776.5,4817,4773
20020601|2002-05-30 09:30,30,4817.5,4823.5,4797,4810,4632
20020601|2002-05-30 10:00,30,4810,4814,4795.5,4797.5,2937
20020601|2002-05-30 10:30,30,4798,4798.5,4782,4788.5,1675
20020601|2002-05-30 11:00,30,4787.5,4791,4780,4790,895
20020601|2002-05-30 11:30,30,4789,4789,4766,4772,736
20020601|2002-05-30 12:00,30,4772,4773,4751,4765.5,1289
20020601|2002-05-30 12:30,30,4764,4769,4758,4759,945
20020601|2002-05-31 02:00,31,4796,4797.5,4778,4790.5,3840
20020601|2002-05-31 02:30,31,4790,4807.5,4788.5,4803,2989
20020601|2002-05-31 03:00,31,4802.5,4825,4796,4819,2918
20020601|2002-05-31 03:30,31,4818.5,4818.5,4807.5,4816.5,1298
20020601|2002-05-31 04:00,31,4815.5,4836,4815,4832.5,2519
20020601|2002-05-31 04:30,31,4832,4834.5,4821,4825,1250
20020601|2002-05-31 05:00,31,4825,4832.5,4824,4827,966
20020601|2002-05-31 05:30,31,4826,4832,4816.5,4820,968
20020601|2002-05-31 06:00,31,4821,4821,4812.5,4815.5,957
20020601|2002-05-31 06:30,31,4815.5,4830,4815.5,4826,836
20020601|2002-05-31 07:00,31,4826,4826,4807.5,4816,1324
20020601|2002-05-31 07:30,31,4816.5,4827,4809.5,4815.5,1699
20020601|2002-05-31 08:00,31,4816,4824,4812.5,4818.5,714
20020601|2002-05-31 08:30,31,4819,4835,4801,4834,4973
20020601|2002-05-31 09:00,31,4834.5,4860,4827.5,4845.5,6345
20020601|2002-05-31 09:30,31,4845,4847,4830,4847,2881
20020601|2002-05-31 10:00,31,4848,4869,4846.5,4850.5,4212
20020601|2002-05-31 10:30,31,4853,4858,4826.5,4830.5,2125
20020601|2002-05-31 11:00,31,4829.5,4840,4828,4832.5,808
20020601|2002-05-31 11:30,31,4834,4846,4831,4845.5,498
20020601|2002-05-31 12:00,31,4845,4847,4832.5,4833.5,418
20020601|2002-05-31 12:30,31,4833,4838,4810,4810,1030
20020601|2002-06-03 02:00,3,4807,4820,4796,4813,3187
20020601|2002-06-03 02:30,3,4813,4814,4786,4799.5,2906
20020601|2002-06-03 03:00,3,4799,4808,4793,4803,1365
20020601|2002-06-03 03:30,3,4802,4828,4802,4828,1735
20020601|2002-06-03 04:00,3,4828,4839,4823,4838,2289
20020601|2002-06-03 04:30,3,4837.5,4840.5,4826,4829,975
20020601|2002-06-03 05:00,3,4829,4833.5,4821.5,4825,884
20020601|2002-06-03 05:30,3,4824.5,4837.5,4822,4829,800
20020601|2002-06-03 06:00,3,4829,4844,4828,4842,846
20020601|2002-06-03 06:30,3,4841.5,4845,4835.5,4838,685
20020601|2002-06-03 07:00,3,4838.5,4850,4836,4842,1298
20020601|2002-06-03 07:30,3,4843,4843.5,4823,4825,1322
20020601|2002-06-03 08:00,3,4825,4833,4820,4830,1176
20020601|2002-06-03 08:30,3,4829,4850,4825.5,4844.5,4571
20020601|2002-06-03 09:00,3,4844.5,4862,4808,4816.5,7726
20020601|2002-06-03 09:30,3,4816,4822.5,4783,4783,6021
20020601|2002-06-03 10:00,3,4783.5,4787.5,4774,4776.5,4170
20020601|2002-06-03 10:30,3,4777,4783.5,4761.5,4762.5,2159
20020601|2002-06-03 11:00,3,4763,4765.5,4753,4757,1645
20020601|2002-06-03 11:30,3,4758,4766,4753.5,4760.5,802
20020601|2002-06-03 12:00,3,4761.5,4765,4752,4755,593
20020601|2002-06-03 12:30,3,4753.5,4754.5,4731,4744,2122
20020601|2002-06-04 02:00,4,4697,4706.5,4661,4675,5834
20020601|2002-06-04 02:30,4,4676.5,4688,4665,4675,3187
20020601|2002-06-04 03:00,4,4674.5,4689,4671.5,4689,3131
20020601|2002-06-04 03:30,4,4689,4690,4649,4651.5,4873
20020601|2002-06-04 04:00,4,4651.5,4667,4651.5,4658.5,2453
20020601|2002-06-04 04:30,4,4658,4660.5,4650,4660,2476
20020601|2002-06-04 05:00,4,4660,4663,4651,4658.5,1245
20020601|2002-06-04 05:30,4,4658,4671.5,4651,4670.5,1548
20020601|2002-06-04 06:00,4,4671,4671.5,4656.5,4657.5,1067
20020601|2002-06-04 06:30,4,4657,4664.5,4636,4638.5,2178
20020601|2002-06-04 07:00,4,4638.5,4651.5,4632,4647,2690
20020601|2002-06-04 07:30,4,4647,4666.5,4638.5,4659,2609
20020601|2002-06-04 08:00,4,4659,4665,4653.5,4665,1529
20020601|2002-06-04 08:30,4,4663,4686.5,4656,4683.5,7082
20020601|2002-06-04 09:00,4,4684,4695.5,4658.5,4678,6341
20020601|2002-06-04 09:30,4,4678.5,4679,4651.5,4659,4138
20020601|2002-06-04 10:00,4,4659,4670.5,4641,4642,3408
20020601|2002-06-04 10:30,4,4625.5,4629.5,4624,4628,4830
20020601|2002-06-04 11:00,4,4628.5,4629.5,4599.5,4600,2712
20020601|2002-06-04 11:30,4,4600.5,4610,4589.5,4602.5,1655
20020601|2002-06-04 12:00,4,4603,4611.5,4596,4605,1014
20020601|2002-06-04 12:30,4,4605,4645,4605,4645,1689
20020601|2002-06-05 02:00,5,4690,4690,4640,4658,6635
20020601|2002-06-05 02:30,5,4658.5,4667,4648.5,4665.5,3640
20020601|2002-06-05 03:00,5,4665.5,4670.5,4651,4661,2369
20020601|2002-06-05 03:30,5,4661,4666,4652.5,4665,1493
20020601|2002-06-05 04:00,5,4665,4676.5,4661.5,4665.5,1929
20020601|2002-06-05 04:30,5,4666,4679,4664.5,4674,1310
20020601|2002-06-05 05:00,5,4674,4676.5,4666,4667.5,902
20020601|2002-06-05 05:30,5,4668,4670,4660,4661.5,921
20020601|2002-06-05 06:00,5,4661.5,4672,4661.5,4667,1113
20020601|2002-06-05 06:30,5,4666.5,4668,4656.5,4659,741
20020601|2002-06-05 07:00,5,4658.5,4664,4655,4656,1279
20020601|2002-06-05 07:30,5,4655.5,4669,4655,4667.5,1180
20020601|2002-06-05 08:00,5,4667.5,4678,4667.5,4676,1135
20020601|2002-06-05 08:30,5,4676,4683,4665.5,4677,4740
20020601|2002-06-05 09:00,5,4676.5,4695,4661,4665,5880
20020601|2002-06-05 10:30,5,4625.5,4629,4625,4628,13735
20020601|2002-06-05 11:00,5,4628.5,4630.5,4609,4625.5,1799
20020601|2002-06-05 11:30,5,4626,4634.5,4625.5,4632,1099
20020601|2002-06-05 12:00,5,4632,4639,4628.5,4637,556
20020601|2002-06-05 12:30,5,4636,4641.5,4617.5,4623.5,936
20020601|2002-06-06 02:00,6,4655,4692,4648,4685,5789
20020601|2002-06-06 02:30,6,4684.5,4686.5,4666.5,4682,3242
20020601|2002-06-06 03:00,6,4682,4682,4650,4653.5,3270
20020601|2002-06-06 03:30,6,4654,4675.5,4653.5,4667.5,2888
20020601|2002-06-06 04:00,6,4668.5,4677.5,4663.5,4676.5,1849
20020601|2002-06-06 04:30,6,4676.5,4688,4675,4687,2313
20020601|2002-06-06 05:00,6,4687,4712.5,4685.5,4703,4940
20020601|2002-06-06 05:30,6,4703.5,4716,4701.5,4712.5,2239
20020601|2002-06-06 06:00,6,4711,4718,4697,4697.5,2016
20020601|2002-06-06 06:30,6,4697,4708,4695.5,4703,2110
20020601|2002-06-06 07:00,6,4703,4723,4703,4719.5,2213
20020601|2002-06-06 07:30,6,4719.5,4722,4701.5,4706,2187
20020601|2002-06-06 08:00,6,4706,4709,4698,4703.5,1318
20020601|2002-06-06 08:30,6,4701.5,4701.5,4665.5,4666,7573
20020601|2002-06-06 09:00,6,4666.5,4671,4641,4654.5,8729
20020601|2002-06-06 09:30,6,4655.5,4671,4649,4653.5,4360
20020601|2002-06-06 10:00,6,4653,4653.5,4631,4632.5,5430
20020601|2002-06-06 10:30,6,4632.5,4645,4627.5,4640.5,2559
20020601|2002-06-06 11:00,6,4641.5,4652,4630.5,4642,1257
20020601|2002-06-06 11:30,6,4642,4644,4622,4637.5,1175
20020601|2002-06-06 12:00,6,4638,4652,4638,4647,755
20020601|2002-06-06 12:30,6,4646.5,4650,4640,4644.5,753
20020601|2002-06-07 02:00,7,4548,4565.5,4540.5,4560.5,5807
20020601|2002-06-07 02:30,7,4560,4568,4551.5,4560.5,3269
20020601|2002-06-07 03:00,7,4560,4567,4552,4556,2065
20020601|2002-06-07 03:30,7,4555,4560,4539.5,4550,3198
20020601|2002-06-07 04:00,7,4549.5,4551,4526,4529,2642
20020601|2002-06-07 04:30,7,4528,4537.5,4525,4536,2081
20020601|2002-06-07 05:00,7,4535.5,4550,4534,4544,1552
20020601|2002-06-07 05:30,7,4545,4548.5,4537.5,4538,884
20020601|2002-06-07 06:00,7,4538,4543,4535,4536.5,1045
20020601|2002-06-07 06:30,7,4535.5,4540.5,4530,4535,1215
20020601|2002-06-07 07:00,7,4535,4554.5,4518.5,4543.5,2325
20020601|2002-06-07 07:30,7,4546,4554,4527,4543,4246
20020601|2002-06-07 08:00,7,4542,4545,4538.5,4543,1223
20020601|2002-06-07 08:30,7,4544,4570,4531,4544.5,7622
20020601|2002-06-07 09:00,7,4544,4569,4539.5,4569,5489
20020601|2002-06-07 09:30,7,4569.5,4577.5,4548,4554,4296
20020601|2002-06-07 10:00,7,4554,4584,4552.5,4582,3871
20020601|2002-06-07 10:30,7,4581,4586,4572,4583.5,2468
20020601|2002-06-07 11:00,7,4583.5,4599,4583.5,4595,1344
20020601|2002-06-07 11:30,7,4595,4599,4589.5,4593,578
20020601|2002-06-07 12:00,7,4593,4597,4591.5,4592,308
20020601|2002-06-07 12:30,7,4592,4611.5,4591.5,4602.5,939
20020601|2002-06-10 02:00,10,4625,4665.5,4625,4654.5,5773
20020601|2002-06-10 02:30,10,4655,4655.5,4636.5,4651,3450
20020601|2002-06-10 03:00,10,4651,4654,4628,4631,2188
20020601|2002-06-10 03:30,10,4631,4632.5,4618,4628,2940
20020601|2002-06-10 04:00,10,4628.5,4642,4625,4642,1609
20020601|2002-06-10 04:30,10,4641,4644,4632,4634.5,1447
20020601|2002-06-10 05:00,10,4635.5,4646.5,4633.5,4636,1167
20020601|2002-06-10 05:30,10,4636,4636,4612.5,4616.5,2138
20020601|2002-06-10 06:00,10,4616.5,4623,4606.5,4622,1901
20020601|2002-06-10 06:30,10,4622,4627.5,4621,4624.5,748
20020601|2002-06-10 07:00,10,4624.5,4625,4613.5,4615.5,1152
20020601|2002-06-10 07:30,10,4616,4623,4610,4616,1502
20020601|2002-06-10 08:00,10,4615,4621,4609,4612,1208
20020601|2002-06-10 08:30,10,4612.5,4615.5,4586,4591.5,7090
20020601|2002-06-10 09:00,10,4591.5,4617.5,4575,4589,6649
20020601|2002-06-10 09:30,10,4588,4591.5,4552.5,4587,7515
20020601|2002-06-10 10:00,10,4585,4587.5,4569,4578.5,2919
20020601|2002-06-10 10:30,10,4578.5,4587.5,4563,4578.5,2396
20020601|2002-06-10 11:00,10,4580.5,4596,4574.5,4587.5,1125
20020601|2002-06-10 11:30,10,4588,4601,4585.5,4595,1090
20020601|2002-06-10 12:00,10,4595,4604.5,4591.5,4597.5,737
20020601|2002-06-10 12:30,10,4597.5,4603,4590,4594,813
20020601|2002-06-11 02:00,11,4597.5,4598,4572.5,4574,3547
20020601|2002-06-11 02:30,11,4573,4582,4560,4568.5,2826
20020601|2002-06-11 03:00,11,4568,4579,4566,4575,1245
20020601|2002-06-11 03:30,11,4574,4618.5,4567,4598.5,3042
20020601|2002-06-11 04:00,11,4595,4612.5,4568.5,4606,5526
20020601|2002-06-11 04:30,11,4608,4646.5,4607.5,4644,5974
20020601|2002-06-11 05:00,11,4645,4651,4635,4647,5163
20020601|2002-06-11 05:30,11,4647.5,4677,4647,4673,3167
20020601|2002-06-11 06:00,11,4672.5,4684.5,4663,4677.5,2362
20020601|2002-06-11 06:30,11,4676.5,4678.5,4662,4668.5,1482
20020601|2002-06-11 07:00,11,4668.5,4670,4658,4665,1554
20020601|2002-06-11 07:30,11,4665,4694,4664,4690,3432
20020601|2002-06-11 08:00,11,4689,4690,4670,4678,2083
20020601|2002-06-11 08:30,11,4678.5,4680,4653.5,4654.5,5297
20020601|2002-06-11 09:00,11,4654,4672,4650,4667,4920
20020601|2002-06-11 09:30,11,4665.5,4686.5,4658.5,4684,4116
20020601|2002-06-11 10:00,11,4684,4689.5,4673,4675,3629
20020601|2002-06-11 10:30,11,4675,4682,4672,4680,1392
20020601|2002-06-11 11:00,11,4680,4683,4657.5,4660,923
20020601|2002-06-11 11:30,11,4660,4666.5,4628,4629,1780
20020601|2002-06-11 12:00,11,4629,4634,4620.5,4631,1040
20020601|2002-06-11 12:30,11,4631.5,4639.5,4626,4634,1133
20020601|2002-06-12 02:00,12,4561,4576,4547,4555.5,9567
20020601|2002-06-12 02:30,12,4556,4559,4544,4556,6354
20020601|2002-06-12 03:00,12,4555,4568,4552,4560.5,2389
20020601|2002-06-12 03:30,12,4562,4567,4554.5,4554.5,1910
20020601|2002-06-12 04:00,12,4555.5,4558,4538,4542,3327
20020601|2002-06-12 04:30,12,4542.5,4543,4525,4534.5,4034
20020601|2002-06-12 05:00,12,4534.5,4539.5,4528.5,4537,1747
20020601|2002-06-12 05:30,12,4535.5,4545,4533,4540,1505
20020601|2002-06-12 06:00,12,4539.5,4553,4538.5,4551.5,1464
20020601|2002-06-12 06:30,12,4550.5,4557,4544,4554.5,1202
20020601|2002-06-12 07:00,12,4554.5,4558,4535,4538,2134
20020601|2002-06-12 07:30,12,4539.5,4550,4532.5,4539,1447
20020601|2002-06-12 08:00,12,4540,4543.5,4528.5,4534,2029
20020601|2002-06-12 08:30,12,4533,4575,4529,4571,7777
20020601|2002-06-12 09:00,12,4572,4579,4547,4570,6762
20020601|2002-06-12 09:30,12,4571,4576,4541,4541,5350
20020601|2002-06-12 10:00,12,4541.5,4549,4528.5,4532,5940
20020601|2002-06-12 10:30,12,4532.5,4534.5,4483,4485,7323
20020601|2002-06-12 11:00,12,4485.5,4503,4482.5,4495.5,2854
20020601|2002-06-12 11:30,12,4495,4516,4489,4514.5,1841
20020601|2002-06-12 12:00,12,4515,4536,4513,4525,1708
20020601|2002-06-12 12:30,12,4523.5,4532,4517.5,4526.5,1405
20020601|2002-06-13 02:00,13,4577,4577,4541,4550,14783
20020601|2002-06-13 02:30,13,4550,4575,4550,4562,4058
20020601|2002-06-13 03:00,13,4561.5,4579.5,4551,4565.5,3848
20020601|2002-06-13 03:30,13,4566,4580,4566,4575,2337
20020601|2002-06-13 04:00,13,4573.5,4587.5,4570.5,4578,3323
20020601|2002-06-13 04:30,13,4578.5,4583.5,4565,4568,1975
20020601|2002-06-13 05:00,13,4568.5,4569,4554,4562,2111
20020601|2002-06-13 05:30,13,4562,4562.5,4547.5,4555,1839
20020601|2002-06-13 06:00,13,4554,4560,4539,4542.5,2104
20020601|2002-06-13 06:30,13,4542,4558.5,4540.5,4558,2065
20020601|2002-06-13 07:00,13,4558,4560.5,4535,4538,2629
20020601|2002-06-13 07:30,13,4537,4539.5,4478.5,4485,8676
20020601|2002-06-13 08:00,13,4485.5,4495.5,4475,4492,6761
20020601|2002-06-13 08:30,13,4492,4502.5,4487.5,4489.5,5604
20020601|2002-06-13 09:00,13,4488.5,4494.5,4454.5,4476.5,8535
20020601|2002-06-13 09:30,13,4475.5,4478,4447.5,4469.5,6439
20020601|2002-06-13 10:00,13,4470,4482,4454,4479.5,6040
20020601|2002-06-13 10:30,13,4478,4497,4463,4492.5,4007
20020601|2002-06-13 11:00,13,4492,4495.5,4477,4492,1643
20020601|2002-06-13 11:30,13,4492,4496.5,4464.5,4465.5,1284
20020601|2002-06-13 12:00,13,4465,4481.5,4455,4481.5,939
20020601|2002-06-13 12:30,13,4481.5,4496,4479.5,4488,1789
20020601|2002-06-14 02:00,14,4436,4447,4421,4424,18905
20020601|2002-06-14 02:30,14,4426.5,4426.5,4390,4390,9415
20020601|2002-06-14 03:00,14,4390,4395.5,4370,4376.5,5231
20020601|2002-06-14 03:30,14,4377,4377,4322.5,4346,7154
20020601|2002-06-14 04:00,14,4346,4363,4322.5,4335.5,5999
20020601|2002-06-14 04:30,14,4334,4358.5,4334,4352,3506
20020601|2002-06-14 05:00,14,4352.5,4358,4324.5,4336,4096
20020601|2002-06-14 05:30,14,4337,4361,4336.5,4354.5,3086
20020601|2002-06-14 06:00,14,4355,4371,4350,4362,2661
20020601|2002-06-14 06:30,14,4362,4367.5,4342,4349,1780
20020601|2002-06-14 07:00,14,4349,4358,4344,4349.5,1995
20020601|2002-06-14 07:30,14,4350.5,4355.5,4333.5,4350,2486
20020601|2002-06-14 08:00,14,4350,4355,4330,4334,2523
20020601|2002-06-14 08:30,14,4333.5,4338,4258,4276,11409
20020601|2002-06-14 09:00,14,4276,4310,4271,4297,8947
20020601|2002-06-14 09:30,14,4298,4332,4284,4329,8142
20020601|2002-06-14 10:00,14,4328,4335.5,4299.5,4312,4704
20020601|2002-06-14 10:30,14,4311,4352.5,4311,4328,4123
20020601|2002-06-14 11:00,14,4328,4341,4314.5,4318.5,1523
20020601|2002-06-14 11:30,14,4318,4322,4303,4320,919
20020601|2002-06-14 12:00,14,4318,4324,4308,4308,966
20020601|2002-06-14 12:30,14,4309,4314.5,4299,4305,1140
20020601|2002-06-17 02:00,17,4350,4369.5,4347,4355.5,31759
20020601|2002-06-17 02:30,17,4356,4372.5,4338.5,4361.5,5437
20020601|2002-06-17 03:00,17,4362.5,4370.5,4355,4358.5,2506
20020601|2002-06-17 03:30,17,4360,4376.5,4357.5,4372,3126
20020601|2002-06-17 04:00,17,4372.5,4397,4372,4394,4087
20020601|2002-06-17 04:30,17,4395.5,4406,4390.5,4398,3960
20020601|2002-06-17 05:00,17,4398.5,4408.5,4397,4403,2925
20020601|2002-06-17 05:30,17,4403.5,4403.5,4384,4387,1516
20020601|2002-06-17 06:00,17,4387,4395.5,4382,4395,987
20020601|2002-06-17 06:30,17,4394.5,4396.5,4387.5,4394,1272
20020601|2002-06-17 07:00,17,4393.5,4394.5,4379.5,4383,1482
20020601|2002-06-17 07:30,17,4383.5,4415,4382,4414,3374
20020601|2002-06-17 08:00,17,4414,4427.5,4414,4420,3254
20020601|2002-06-17 08:30,17,4420,4424.5,4401,4408.5,6101
20020601|2002-06-17 09:00,17,4410,4443.5,4409,4437,6212
20020601|2002-06-17 09:30,17,4436.5,4458.5,4432,4447,6977
20020601|2002-06-17 10:00,17,4447.5,4459,4439.5,4455.5,5819
20020601|2002-06-17 10:30,17,4456,4463.5,4447,4451,3583
20020601|2002-06-17 11:00,17,4451,4469.5,4449,4459.5,1657
20020601|2002-06-17 11:30,17,4459.5,4484.5,4457,4478,1778
20020601|2002-06-17 12:00,17,4477.5,4487,4470.5,4475,853
20020601|2002-06-17 12:30,17,4474.5,4488.5,4472,4486,1290
20020601|2002-06-18 02:00,18,4501,4501,4458,4458,7561
20020601|2002-06-18 02:30,18,4459,4479.5,4451,4477,4057
20020601|2002-06-18 03:00,18,4478.5,4480.5,4456.5,4464,4400
20020601|2002-06-18 03:30,18,4463.5,4465.5,4443,4459,3792
20020601|2002-06-18 04:00,18,4458.5,4463,4449,4459.5,1806
20020601|2002-06-18 04:30,18,4459.5,4461,4440,4445,2891
20020601|2002-06-18 05:00,18,4445.5,4446,4410,4429,12793
20020601|2002-06-18 05:30,18,4429.5,4431,4408,4410,4647
20020601|2002-06-18 06:00,18,4410.5,4424,4407,4413.5,2505
20020601|2002-06-18 06:30,18,4414,4415,4403,4410.5,1484
20020601|2002-06-18 07:00,18,4410,4419,4400,4417.5,1903
20020601|2002-06-18 07:30,18,4414,4433,4406.5,4424.5,3566
20020601|2002-06-18 08:00,18,4424.5,4424.5,4415.5,4419.5,3082
20020601|2002-06-18 08:30,18,4419,4437.5,4411,4431.5,6680
20020601|2002-06-18 09:00,18,4431.5,4455,4426,4452,8196
20020601|2002-06-18 09:30,18,4451,4465,4440,4452.5,6352
20020601|2002-06-18 10:00,18,4452,4454,4425.5,4437,6578
20020601|2002-06-18 10:30,18,4436,4449.5,4431,4448.5,2251
20020601|2002-06-18 11:00,18,4447.5,4453.5,4432,4434,1244
20020601|2002-06-18 11:30,18,4435.5,4443.5,4423,4424,1058
20020601|2002-06-18 12:00,18,4423.5,4429,4417.5,4425,1012
20020601|2002-06-18 12:30,18,4425,4441,4420.5,4420.5,1409
20020601|2002-06-19 02:00,19,4341,4352.5,4326,4335,9457
20020601|2002-06-19 02:30,19,4335.5,4344,4323,4339.5,11557
20020601|2002-06-19 03:00,19,4339.5,4356.5,4332,4335.5,4853
20020601|2002-06-19 03:30,19,4336,4360.5,4335.5,4359.5,3289
20020601|2002-06-19 04:00,19,4359.5,4368,4347,4364,3759
20020601|2002-06-19 04:30,19,4364,4364,4336,4338,3064
20020601|2002-06-19 05:00,19,4339.5,4346.5,4324,4333,3135
20020601|2002-06-19 05:30,19,4333.5,4345,4328,4336.5,2379
20020601|2002-06-19 06:00,19,4337.5,4356,4337.5,4350.5,2886
20020601|2002-06-19 06:30,19,4350.5,4355,4339.5,4348,1911
20020601|2002-06-19 07:00,19,4348,4360,4345.5,4357,3345
20020601|2002-06-19 07:30,19,4357.5,4362,4349,4355,5486
20020601|2002-06-19 08:00,19,4354.5,4368,4350.5,4353,2141
20020601|2002-06-19 08:30,19,4352,4365.5,4336,4348,7286
20020601|2002-06-19 09:00,19,4346.5,4363,4337,4362,6212
20020601|2002-06-19 09:30,19,4361,4374,4347,4358.5,7362
20020601|2002-06-19 10:00,19,4358.5,4402,4357.5,4398,7110
20020601|2002-06-19 10:30,19,4398.5,4401,4382.5,4383,3137
20020601|2002-06-19 11:00,19,4383,4385,4363,4365,2834
20020601|2002-06-19 11:30,19,4364,4372,4355.5,4359,2091
20020601|2002-06-19 12:00,19,4359,4378,4357.5,4360,1208
20020601|2002-06-19 12:30,19,4360,4379.5,4358,4359,2228
20020601|2002-06-20 02:00,20,4330,4339.5,4314,4325,6389
20020601|2002-06-20 02:30,20,4325.5,4358,4323,4355,11514
20020601|2002-06-20 03:00,20,4355.5,4371,4351.5,4359.5,8364
20020601|2002-06-20 03:30,20,4360,4361,4345.5,4348,2811
20020601|2002-06-20 04:00,20,4348.5,4350.5,4332.5,4333.5,7153
20020601|2002-06-20 04:30,20,4334,4340,4325.5,4327,2911
20020601|2002-06-20 05:00,20,4326.5,4330.5,4289.5,4303.5,6418
20020601|2002-06-20 05:30,20,4306,4313.5,4273.5,4287,5301
20020601|2002-06-20 06:00,20,4288,4288,4257.5,4270.5,7137
20020601|2002-06-20 06:30,20,4270.5,4274,4255,4255.5,4162
20020601|2002-06-20 07:00,20,4257,4261,4245.5,4256.5,4861
20020601|2002-06-20 07:30,20,4256.5,4282.5,4245,4276,4959
20020601|2002-06-20 08:00,20,4275.5,4289.5,4275,4279,3919
20020601|2002-06-20 08:30,20,4279,4308,4276,4297.5,7621
20020601|2002-06-20 09:00,20,4297,4307,4245.5,4259.5,10491
20020601|2002-06-20 09:30,20,4258.5,4259,4220,4239,9125
20020601|2002-06-20 10:00,20,4238.5,4255.5,4232,4251,5870
20020601|2002-06-20 10:30,20,4252,4252,4205,4225,4703
20020601|2002-06-20 11:00,20,4227.5,4254.5,4218.5,4226,4567
20020601|2002-06-20 11:30,20,4228.5,4235,4213,4232,2342
20020601|2002-06-20 12:00,20,4232,4250.5,4230.5,4244,1777
20020601|2002-06-20 12:30,20,4243,4251.5,4231.5,4248,1636
20020601|2002-06-21 02:00,21,4205,4212,4198.5,4204.5,4204
20020601|2002-06-21 02:30,21,4203.5,4206.5,4152,4163.5,6443
20020601|2002-06-21 03:00,21,4165,4191,4163.5,4189.5,4172
20020601|2002-06-21 03:30,21,4190,4213,4181.5,4203,4322
20020601|2002-06-21 04:00,21,4204,4244,4202,4240.5,4095
20020601|2002-06-21 04:30,21,4240.5,4301.5,4238,4274,8010
20020601|2002-06-21 05:00,21,4273,4295,4258,4289.5,3169
20020601|2002-06-21 05:30,21,4289,4299,4281,4285,2263
20020901|2001-12-28 06:30,28,5279.5,5279.5,5279.5,5279.5,10
20020901|2002-01-02 03:30,2,5235,5235,5235,5235,10
20020901|2002-01-02 08:00,2,5279.5,5280,5279.5,5280,20
20020901|2002-01-02 09:00,2,5293.5,5293.5,5293.5,5293.5,10
20020901|2002-01-03 05:00,3,5346,5346,5346,5346,8
20020901|2002-01-03 08:00,3,5332,5332,5327.5,5327.5,17
20020901|2002-01-03 09:30,3,5380.5,5380.5,5380.5,5380.5,1
20020901|2002-01-07 03:30,7,5403.5,5403.5,5396.5,5398,45
20020901|2002-01-07 07:00,7,5432,5432,5432,5432,15
20020901|2002-01-07 08:00,7,5426.5,5426.5,5426.5,5426.5,15
20020901|2002-01-07 08:30,7,5443,5443,5443,5443,15
20020901|2002-01-07 09:00,7,5411,5411,5407.5,5407.5,7
20020901|2002-01-07 09:30,7,5404,5405.5,5404,5405.5,21
20020901|2002-01-07 10:00,7,5369,5370.5,5369,5370.5,28
20020901|2002-01-09 07:00,9,5396.5,5396.5,5396,5396,13
20020901|2002-01-09 07:30,9,5378,5396,5378,5396,41
20020901|2002-01-09 09:30,9,5402.5,5405.5,5402.5,5405.5,2
20020901|2002-01-09 12:30,9,5414,5414,5414,5414,2
20020901|2002-01-10 02:30,10,5361,5361,5361,5361,30
20020901|2002-01-10 03:00,10,5361,5361,5361,5361,50
20020901|2002-01-10 04:30,10,5343.5,5343.5,5343.5,5343.5,1
20020901|2002-01-10 05:00,10,5346,5346,5346,5346,1
20020901|2002-01-10 05:30,10,5339,5339,5339,5339,2
20020901|2002-01-10 08:30,10,5334.5,5334.5,5334.5,5334.5,1
20020901|2002-01-10 09:30,10,5295.5,5297,5295,5297,21
20020901|2002-01-14 04:30,14,5233,5233,5233,5233,20
20020901|2002-01-14 10:00,14,5203,5203,5203,5203,20
20020901|2002-01-15 08:30,15,5186,5186,5186,5186,30
20020901|2002-01-16 06:00,16,5122.5,5122.5,5122.5,5122.5,1
20020901|2002-01-16 06:30,16,5115,5115,5108,5108,19
20020901|2002-01-17 04:00,17,5161,5161,5161,5161,15
20020901|2002-01-17 05:30,17,5182,5183,5182,5183,8
20020901|2002-01-17 09:00,17,5192,5192,5192,5192,1
20020901|2002-01-17 10:00,17,5201.5,5201.5,5201.5,5201.5,1
20020901|2002-01-22 10:30,22,5191.5,5191.5,5190.5,5190.5,6
20020901|2002-01-23 09:00,23,5168.5,5168.5,5168.5,5168.5,5
20020901|2002-01-24 03:30,24,5280,5280,5280,5280,10
20020901|2002-01-24 08:30,24,5318.5,5318.5,5318.5,5318.5,15
20020901|2002-01-24 09:00,24,5326.5,5326.5,5319,5319,13
20020901|2002-01-25 07:30,25,5237,5237,5231.5,5231.5,23
20020901|2002-01-25 08:30,25,5229,5229.5,5229,5229.5,24
20020901|2002-01-28 12:30,28,5302,5302,5302,5302,0
20020901|2002-01-29 02:30,29,5270,5270,5270,5270,12
20020901|2002-01-29 09:30,29,5259.5,5259.5,5259.5,5259.5,18
20020901|2002-01-30 08:30,30,5151.5,5151.5,5151.5,5151.5,4
20020901|2002-01-31 03:00,31,5198,5198,5198,5198,2
20020901|2002-01-31 04:00,31,5223.5,5223.5,5223.5,5223.5,15
20020901|2002-01-31 07:00,31,5215,5215,5214.5,5214.5,4
20020901|2002-02-01 07:30,1,5265.5,5265.5,5265.5,5265.5,2
20020901|2002-02-01 08:00,1,5254,5254,5254,5254,15
20020901|2002-02-06 05:30,6,4931,4931,4931,4931,21
20020901|2002-02-06 06:00,6,4931,4931,4931,4931,10
20020901|2002-02-06 08:00,6,4960,4962,4960,4962,3
20020901|2002-02-07 06:00,7,4883,4883,4883,4883,6
20020901|2002-02-11 06:30,11,4988.5,4988.5,4988.5,4988.5,15
20020901|2002-02-13 02:00,13,5002,5002,5002,5002,20
20020901|2002-02-13 02:30,13,4980,4980,4980,4980,1
20020901|2002-02-13 06:30,13,4980.5,4980.5,4980.5,4980.5,15
20020901|2002-02-14 03:30,14,5024,5037,5024,5037,10
20020901|2002-02-15 02:00,15,5044.5,5044.5,5043,5043,3
20020901|2002-02-15 02:30,15,5054,5054,5054,5054,50
20020901|2002-02-15 10:00,15,4993.5,4999.5,4993.5,4999.5,12
20020901|2002-02-15 10:30,15,4982.5,4986,4968.5,4968.5,27
20020901|2002-02-15 11:00,15,4971,4972,4968.5,4969.5,32
20020901|2002-02-15 12:30,15,4979,4979,4979,4979,15
20020901|2002-02-18 02:30,18,4973,4973,4973,4973,15
20020901|2002-02-18 09:00,18,4965,4965,4965,4965,15
20020901|2002-02-18 10:30,18,4957.5,4957.5,4957.5,4957.5,17
20020901|2002-02-19 05:30,19,4875.5,4876,4875.5,4876,11
20020901|2002-02-19 08:00,19,4898,4898,4898,4898,15
20020901|2002-02-19 09:00,19,4901,4904.5,4876.5,4876.5,69
20020901|2002-02-20 03:30,20,4880,4880,4854,4854,11
20020901|2002-02-20 04:00,20,4826.5,4826.5,4826.5,4826.5,2
20020901|2002-02-20 05:30,20,4806.5,4806.5,4806.5,4806.5,1
20020901|2002-02-20 06:30,20,4847,4847,4846.5,4846.5,21
20020901|2002-02-20 08:00,20,4864.5,4864.5,4864.5,4864.5,9
20020901|2002-02-20 08:30,20,4856,4856,4856,4856,1
20020901|2002-02-20 09:00,20,4894.5,4894.5,4894.5,4894.5,15
20020901|2002-02-20 09:30,20,4871.5,4871.5,4871.5,4871.5,1
20020901|2002-02-21 02:30,21,4932.5,4932.5,4932.5,4932.5,15
20020901|2002-02-21 03:00,21,4943.5,4943.5,4943.5,4943.5,2
20020901|2002-02-21 05:30,21,4940.5,4940.5,4940.5,4940.5,1
20020901|2002-02-21 06:30,21,4924,4924,4924,4924,15
20020901|2002-02-21 07:30,21,4907.5,4910,4907.5,4910,2
20020901|2002-02-21 10:00,21,4917,4917,4917,4917,1
20020901|2002-02-22 04:00,22,4868.5,4868.5,4853,4853,3
20020901|2002-02-22 04:30,22,4849,4849,4849,4849,15
20020901|2002-02-22 06:00,22,4844,4844,4844,4844,58
20020901|2002-02-22 06:30,22,4844,4844,4842,4842,3
20020901|2002-02-25 06:30,25,4882,4882,4882,4882,10
20020901|2002-02-25 12:00,25,4949,4949,4949,4949,15
20020901|2002-02-26 02:30,26,4974.5,4974.5,4974.5,4974.5,3
20020901|2002-02-26 03:00,26,4990.5,4990.5,4990.5,4990.5,11
20020901|2002-02-26 07:30,26,5026,5026,5026,5026,1
20020901|2002-02-26 08:30,26,5027,5030,5026,5030,3
20020901|2002-02-26 09:00,26,4980.5,4980.5,4980.5,4980.5,2
20020901|2002-02-27 04:00,27,5057,5057,5057,5057,1
20020901|2002-02-27 04:30,27,5051,5051,5051,5051,1
20020901|2002-02-27 05:30,27,5050,5050,5043,5043,7
20020901|2002-02-27 06:00,27,5040,5040,5040,5040,2
20020901|2002-02-27 07:00,27,5045,5051,5045,5051,3
20020901|2002-02-27 11:00,27,5083.5,5086,5083.5,5086,4
20020901|2002-02-28 02:00,28,4949,4949,4949,4949,5
20020901|2002-02-28 02:30,28,5049.5,5049.5,5049.5,5049.5,1
20020901|2002-02-28 05:00,28,5021.5,5021.5,5021.5,5021.5,1
20020901|2002-02-28 12:00,28,5142.5,5142.5,5142.5,5142.5,2
20020901|2002-02-28 12:30,28,5127,5127,5127,5127,1
20020901|2002-03-01 03:30,1,5152,5152,5152,5152,1
20020901|2002-03-04 02:30,4,5290,5290,5290,5290,1
20020901|2002-03-04 04:00,4,5303,5303,5303,5303,50
20020901|2002-03-04 07:00,4,5301,5301,5301,5301,40
20020901|2002-03-04 08:30,4,5291.5,5291.5,5291,5291,15
20020901|2002-03-05 06:00,5,5343.5,5343.5,5343.5,5343.5,1
20020901|2002-03-05 08:30,5,5335.5,5339.5,5335.5,5339.5,18
20020901|2002-03-05 10:00,5,5335,5342.5,5335,5342.5,10
20020901|2002-03-05 10:30,5,5341.5,5342.5,5341.5,5342.5,4
20020901|2002-03-05 12:00,5,5336,5336,5336,5336,2
20020901|2002-03-05 12:30,5,5322,5328,5322,5328,22
20020901|2002-03-06 07:00,6,5308.5,5314,5308.5,5313.5,25
20020901|2002-03-06 07:30,6,5313.5,5313.5,5313.5,5313.5,14
20020901|2002-03-06 09:00,6,5315,5315,5315,5315,16
20020901|2002-03-06 10:00,6,5360.5,5360.5,5360.5,5360.5,1
20020901|2002-03-07 02:00,7,5440,5440,5440,5440,4
20020901|2002-03-07 03:00,7,5462,5462,5462,5462,4
20020901|2002-03-07 09:00,7,5428.5,5428.5,5428.5,5428.5,5
20020901|2002-03-07 10:30,7,5426.5,5426.5,5426.5,5426.5,7
20020901|2002-03-08 02:00,8,5415,5415,5415,5415,70
20020901|2002-03-08 04:00,8,5416.5,5416.5,5410,5410,6
20020901|2002-03-11 12:00,11,5443,5443,5443,5443,15
20020901|2002-03-12 03:00,12,5375,5376,5375,5376,13
20020901|2002-03-12 03:30,12,5388,5394.5,5388,5394.5,3
20020901|2002-03-12 04:00,12,5384.5,5384.5,5383.5,5383.5,2
20020901|2002-03-12 05:00,12,5404,5404,5404,5404,5
20020901|2002-03-12 08:30,12,5347.5,5358,5347.5,5356.5,18
20020901|2002-03-12 09:00,12,5365,5378.5,5365,5378,109
20020901|2002-03-12 10:00,12,5370,5370,5370,5370,1
20020901|2002-03-12 11:30,12,5386,5386,5386,5386,1
20020901|2002-03-13 02:30,13,5369,5369,5369,5369,1
20020901|2002-03-13 07:00,13,5438,5438,5423,5423,4
20020901|2002-03-13 07:30,13,5408,5408,5390.5,5390.5,2
20020901|2002-03-13 10:30,13,5349.5,5350,5349.5,5350,20
20020901|2002-03-13 11:00,13,5349,5349,5349,5349,20
20020901|2002-03-14 04:30,14,5372,5372,5372,5372,15
20020901|2002-03-15 08:00,15,5400.5,5400.5,5400.5,5400.5,2
20020901|2002-03-15 08:30,15,5412,5412,5412,5412,1
20020901|2002-03-15 09:30,15,5446.5,5446.5,5446.5,5446.5,1
20020901|2002-03-15 11:30,15,5490,5490,5490,5490,1
20020901|2002-03-15 12:30,15,5486,5491,5486,5491,3
20020901|2002-03-18 02:30,18,5526,5526,5526,5526,1
20020901|2002-03-18 07:00,18,5559.5,5559.5,5559.5,5559.5,1
20020901|2002-03-18 07:30,18,5561,5561,5561,5561,1
20020901|2002-03-18 08:30,18,5565,5565,5560,5560,8
20020901|2002-03-18 10:30,18,5515,5515,5515,5515,1
20020901|2002-03-18 11:30,18,5518,5518,5518,5518,2
20020901|2002-03-19 02:00,19,5548,5548,5548,5548,1
20020901|2002-03-19 03:00,19,5545,5545,5545,5545,1
20020901|2002-03-19 04:30,19,5520,5520,5520,5520,1
20020901|2002-03-19 05:00,19,5519,5519,5519,5519,2
20020901|2002-03-19 05:30,19,5532,5532,5532,5532,1
20020901|2002-03-19 09:30,19,5544,5544,5541,5541,2
20020901|2002-03-20 02:30,20,5516,5516,5516,5516,30
20020901|2002-03-20 04:30,20,5502,5502,5485,5499,32
20020901|2002-03-20 06:00,20,5486.5,5487.5,5486.5,5487.5,2
20020901|2002-03-20 07:00,20,5498,5499,5498,5499,2
20020901|2002-03-20 12:30,20,5456,5456,5456,5456,1
20020901|2002-03-21 02:00,21,5434,5434,5434,5434,1
20020901|2002-03-22 02:00,22,5480,5480,5480,5480,1
20020901|2002-03-22 04:00,22,5466,5466,5466,5466,1
20020901|2002-03-22 04:30,22,5468.5,5471,5468.5,5471,2
20020901|2002-03-22 07:30,22,5477,5477,5477,5477,1
20020901|2002-03-22 10:30,22,5483,5483,5483,5483,16
20020901|2002-03-22 12:00,22,5468,5468,5468,5468,1
20020901|2002-03-25 02:00,25,5404,5404,5404,5404,4
20020901|2002-03-25 03:30,25,5490,5490,5490,5490,1
20020901|2002-03-25 06:30,25,5473,5473,5473,5473,1
20020901|2002-03-25 12:30,25,5409,5409,5409,5409,1
20020901|2002-03-26 02:30,26,5413,5413,5413,5413,25
20020901|2002-03-26 09:00,26,5475,5475,5470,5470,16
20020901|2002-03-26 12:30,26,5484,5484,5480.5,5480.5,2
20020901|2002-03-27 02:30,27,5466,5466,5466,5466,2
20020901|2002-03-27 03:00,27,5460,5460,5460,5460,15
20020901|2002-03-27 03:30,27,5462,5462,5462,5462,1
20020901|2002-03-27 10:30,27,5466.5,5466.5,5466.5,5466.5,5
20020901|2002-03-27 12:30,27,5444.5,5444.5,5444.5,5444.5,1
20020901|2002-03-28 04:00,28,5490,5490,5490,5490,1
20020901|2002-03-28 07:30,28,5474,5474,5474,5474,15
20020901|2002-03-28 08:30,28,5503,5503,5503,5503,15
20020901|2002-03-28 09:30,28,5509,5509,5509,5509,1
20020901|2002-03-28 10:00,28,5497.5,5497.5,5497.5,5497.5,2
20020901|2002-04-02 02:30,2,5443.5,5443.5,5443.5,5443.5,1
20020901|2002-04-02 08:30,2,5408,5408,5408,5408,1
20020901|2002-04-02 09:30,2,5401,5401,5401,5401,1
20020901|2002-04-03 01:00,3,5384,5384,5384,5384,1
20020901|2002-04-03 01:30,3,5368,5376,5368,5376,3
20020901|2002-04-03 09:00,3,5401,5401,5401,5401,1
20020901|2002-04-03 09:30,3,5370,5370,5370,5370,1
20020901|2002-04-03 11:00,3,5365.5,5365.5,5365.5,5365.5,1
20020901|2002-04-03 11:30,3,5367.5,5367.5,5367.5,5367.5,6
20020901|2002-04-04 01:00,4,5356,5356,5356,5356,1
20020901|2002-04-04 03:30,4,5347.5,5347.5,5347.5,5347.5,10
20020901|2002-04-04 04:00,4,5328.5,5328.5,5328.5,5328.5,1
20020901|2002-04-04 06:30,4,5358,5358,5358,5358,10
20020901|2002-04-04 07:00,4,5361,5361,5361,5361,15
20020901|2002-04-04 08:00,4,5320,5320,5320,5320,1
20020901|2002-04-04 09:30,4,5345,5345,5328.5,5328.5,4
20020901|2002-04-05 04:00,5,5340,5340,5340,5340,1
20020901|2002-04-05 07:30,5,5365,5365,5365,5365,1
20020901|2002-04-05 08:30,5,5378,5378,5378,5378,9
20020901|2002-04-08 02:30,8,5318,5318,5318,5318,1
20020901|2002-04-08 04:00,8,5329.5,5329.5,5329.5,5329.5,1
20020901|2002-04-08 07:30,8,5259.5,5260,5222,5222,19
20020901|2002-04-08 08:00,8,5220,5220,5218,5218,2
20020901|2002-04-08 09:00,8,5222,5233.5,5222,5233.5,21
20020901|2002-04-09 02:00,9,5300.5,5301,5297,5297,20
20020901|2002-04-09 02:30,9,5301.5,5301.5,5298.5,5298.5,27
20020901|2002-04-09 03:00,9,5296.5,5296.5,5289.5,5289.5,10
20020901|2002-04-09 04:00,9,5288.5,5289,5285.5,5285.5,43
20020901|2002-04-09 07:30,9,5280.5,5280.5,5280.5,5280.5,15
20020901|2002-04-09 09:30,9,5282,5282,5282,5282,1
20020901|2002-04-10 02:00,10,5233,5233,5233,5233,1
20020901|2002-04-10 03:30,10,5246,5246,5246,5246,1
20020901|2002-04-10 05:30,10,5293,5293,5293,5293,1
20020901|2002-04-10 08:30,10,5308,5308,5308,5308,1
20020901|2002-04-10 10:30,10,5331,5331,5330,5330,15
20020901|2002-04-10 11:00,10,5333,5333,5333,5333,7
20020901|2002-04-10 11:30,10,5317,5317,5317,5317,15
20020901|2002-04-10 12:00,10,5329,5329,5329,5329,1
20020901|2002-04-10 12:30,10,5350,5350,5350,5350,1
20020901|2002-04-11 02:30,11,5355,5355,5345,5345,2
20020901|2002-04-11 03:30,11,5345.5,5346,5335,5335,36
20020901|2002-04-11 04:00,11,5325,5325,5322,5322,16
20020901|2002-04-11 05:30,11,5315,5315,5315,5315,1
20020901|2002-04-11 06:00,11,5309.5,5309.5,5309.5,5309.5,1
20020901|2002-04-11 07:30,11,5304.5,5304.5,5302.5,5302.5,26
20020901|2002-04-11 08:00,11,5295,5295,5295,5295,1
20020901|2002-04-11 08:30,11,5301,5308.5,5301,5308.5,19
20020901|2002-04-11 09:00,11,5310.5,5311,5301.5,5301.5,30
20020901|2002-04-11 09:30,11,5271,5277,5268,5268,46
20020901|2002-04-11 10:00,11,5267.5,5267.5,5255,5263,31
20020901|2002-04-11 10:30,11,5267,5267,5263.5,5263.5,19
20020901|2002-04-11 11:00,11,5258,5259.5,5257,5259.5,16
20020901|2002-04-11 12:30,11,5253,5253,5253,5253,1
20020901|2002-04-12 03:30,12,5265,5266,5265,5266,10
20020901|2002-04-12 07:30,12,5263,5263,5263,5263,15
20020901|2002-04-12 08:30,12,5232.5,5239,5232.5,5239,6
20020901|2002-04-12 09:00,12,5269.5,5282.5,5269,5282.5,32
20020901|2002-04-12 09:30,12,5271,5271,5271,5271,3
20020901|2002-04-15 04:30,15,5289,5295.5,5289,5295.5,30
20020901|2002-04-15 05:00,15,5296,5296,5295,5295,3
20020901|2002-04-15 06:30,15,5295,5295,5295,5295,5
20020901|2002-04-15 07:00,15,5312.5,5312.5,5309.5,5309.5,6
20020901|2002-04-15 08:00,15,5306.5,5316,5306.5,5316,12
20020901|2002-04-15 08:30,15,5306,5306,5301,5301,2
20020901|2002-04-15 09:00,15,5302,5302,5302,5302,2
20020901|2002-04-15 10:30,15,5266.5,5266.5,5266.5,5266.5,15
20020901|2002-04-15 11:30,15,5295,5295,5295,5295,1
20020901|2002-04-16 03:00,16,5357,5357,5350,5350,2
20020901|2002-04-16 05:00,16,5368,5368,5368,5368,1
20020901|2002-04-16 06:30,16,5352,5352,5352,5352,24
20020901|2002-04-16 07:00,16,5371.5,5371.5,5370.5,5370.5,31
20020901|2002-04-16 08:00,16,5398,5398,5398,5398,5
20020901|2002-04-16 11:00,16,5411.5,5415,5411.5,5415,3
20020901|2002-04-17 02:00,17,5448,5448,5448,5448,49
20020901|2002-04-17 03:30,17,5449,5449,5449,5449,4
20020901|2002-04-17 06:00,17,5438.5,5438.5,5438.5,5438.5,2
20020901|2002-04-17 08:30,17,5433,5433,5425,5425,53
20020901|2002-04-17 11:30,17,5399,5399,5399,5399,1
20020901|2002-04-17 12:30,17,5405,5406.5,5405,5406.5,2
20020901|2002-04-18 03:30,18,5435.5,5435.5,5431.5,5431.5,16
20020901|2002-04-18 04:00,18,5397,5397,5397,5397,15
20020901|2002-04-18 04:30,18,5390,5396.5,5390,5396.5,6
20020901|2002-04-18 05:00,18,5395,5395,5373.5,5375,12
20020901|2002-04-18 05:30,18,5382,5382,5382,5382,1
20020901|2002-04-18 09:00,18,5361.5,5361.5,5361.5,5361.5,15
20020901|2002-04-18 09:30,18,5350.5,5350.5,5348,5348,16
20020901|2002-04-18 10:30,18,5336,5336,5336,5336,17
20020901|2002-04-18 11:00,18,5333,5333,5296,5296,2
20020901|2002-04-18 12:30,18,5329,5333.5,5329,5333.5,17
20020901|2002-04-19 03:30,19,5312,5312,5312,5312,2
20020901|2002-04-19 05:00,19,5309.5,5309.5,5309.5,5309.5,5
20020901|2002-04-19 05:30,19,5329,5336,5329,5336,45
20020901|2002-04-19 06:00,19,5335,5336.5,5332.5,5335,40
20020901|2002-04-19 07:00,19,5340,5340,5340,5340,2
20020901|2002-04-19 08:30,19,5357.5,5357.5,5357,5357,12
20020901|2002-04-22 02:00,22,5333,5333,5333,5333,20
20020901|2002-04-22 02:30,22,5305,5305,5305,5305,15
20020901|2002-04-22 03:00,22,5299,5299,5299,5299,12
20020901|2002-04-22 04:30,22,5291,5291,5291,5291,2
20020901|2002-04-22 05:00,22,5273,5273,5273,5273,1
20020901|2002-04-22 07:00,22,5250,5250,5250,5250,1
20020901|2002-04-22 10:30,22,5278.5,5278.5,5278.5,5278.5,1
20020901|2002-04-22 12:30,22,5290,5290,5290,5290,1
20020901|2002-04-23 02:30,23,5313.5,5313.5,5313.5,5313.5,5
20020901|2002-04-23 04:00,23,5285,5285,5285,5285,1
20020901|2002-04-23 05:00,23,5268,5268,5268,5268,15
20020901|2002-04-23 06:30,23,5267,5267,5267,5267,1
20020901|2002-04-23 07:30,23,5226,5226,5226,5226,1
20020901|2002-04-24 07:30,24,5263.5,5263.5,5263.5,5263.5,10
20020901|2002-04-24 08:30,24,5242.5,5249.5,5242.5,5249.5,16
20020901|2002-04-24 09:00,24,5229.5,5231,5229.5,5231,15
20020901|2002-04-24 09:30,24,5241,5241,5230,5230,5
20020901|2002-04-24 11:30,24,5245.5,5245.5,5245.5,5245.5,7
20020901|2002-04-25 02:00,25,5201,5201,5179.5,5179.5,30
20020901|2002-04-25 02:30,25,5177,5177,5167,5167,26
20020901|2002-04-25 03:00,25,5168,5169,5158,5158,13
20020901|2002-04-25 03:30,25,5145.5,5145.5,5145.5,5145.5,2
20020901|2002-04-25 04:00,25,5112,5112,5112,5112,12
20020901|2002-04-25 04:30,25,5100,5100,5094.5,5097,89
20020901|2002-04-25 08:00,25,5119,5119,5119,5119,2
20020901|2002-04-25 08:30,25,5105.5,5105.5,5105.5,5105.5,2
20020901|2002-04-25 09:00,25,5123,5137.5,5123,5136.5,12
20020901|2002-04-25 09:30,25,5144,5144,5144,5144,1
20020901|2002-04-25 10:30,25,5115,5120.5,5080,5120.5,48
20020901|2002-04-26 03:00,26,5113,5113,5113,5113,2
20020901|2002-04-26 05:00,26,5133,5139,5133,5139,2
20020901|2002-04-26 07:00,26,5138,5138,5138,5138,3
20020901|2002-04-26 08:30,26,5160.5,5160.5,5160.5,5160.5,1
20020901|2002-04-26 09:00,26,5120,5120,5120,5120,1
20020901|2002-04-26 10:00,26,5098,5098,5093,5097.5,12
20020901|2002-04-26 10:30,26,5080,5080,5080,5080,3
20020901|2002-04-26 11:00,26,5078.5,5078.5,5074,5074,12
20020901|2002-04-29 02:00,29,5029,5029,5029,5029,1
20020901|2002-04-29 04:30,29,5040,5040,5040,5040,2
20020901|2002-04-29 06:00,29,5037.5,5037.5,5037.5,5037.5,1
20020901|2002-04-29 06:30,29,5054,5054,5054,5054,1
20020901|2002-04-29 07:30,29,5059,5059,5059,5059,1
20020901|2002-04-29 08:00,29,5058,5058,5058,5058,1
20020901|2002-04-29 09:30,29,5048,5048,5048,5048,3
20020901|2002-04-29 10:30,29,5045,5055,5045,5055,3
20020901|2002-04-29 12:00,29,5050,5050,5050,5050,1
20020901|2002-04-30 05:00,30,5048,5049,5048,5049,13
20020901|2002-04-30 06:30,30,5031.5,5031.5,5031.5,5031.5,1
20020901|2002-04-30 08:00,30,5014,5014,5014,5014,2
20020901|2002-04-30 09:00,30,5050.5,5050.5,5050.5,5050.5,1
20020901|2002-04-30 09:30,30,5064,5064,5064,5064,1
20020901|2002-04-30 10:00,30,5076,5077,5076,5077,2
20020901|2002-04-30 11:00,30,5089,5094.5,5089,5094.5,6
20020901|2002-05-02 02:30,2,5083,5083,5083,5083,10
20020901|2002-05-02 03:00,2,5096,5122,5096,5122,51
20020901|2002-05-02 04:30,2,5090,5090,5070,5070,2
20020901|2002-05-02 07:00,2,5069.5,5069.5,5067,5067,25
20020901|2002-05-02 08:30,2,5067.5,5067.5,5067.5,5067.5,1
20020901|2002-05-02 09:30,2,5065,5065,5065,5065,1
20020901|2002-05-02 10:30,2,5033,5033,5033,5033,1
20020901|2002-05-02 12:30,2,5035,5035,5035,5035,6
20020901|2002-05-03 02:00,3,5024,5024,5024,5024,2
20020901|2002-05-03 07:00,3,5085,5085,5058,5058,2
20020901|2002-05-03 07:30,3,5073.5,5073.5,5073.5,5073.5,1
20020901|2002-05-03 08:00,3,5038.5,5038.5,5038.5,5038.5,1
20020901|2002-05-03 08:30,3,5038,5038,5015,5015,2
20020901|2002-05-03 09:00,3,4984,4984,4974.5,4974.5,4
20020901|2002-05-03 09:30,3,4974.5,4974.5,4974.5,4974.5,2
20020901|2002-05-03 10:30,3,4960,4960,4960,4960,1
20020901|2002-05-03 11:00,3,4960,4960,4947.5,4947.5,4
20020901|2002-05-06 02:00,6,4950,4950,4950,4950,1
20020901|2002-05-06 03:30,6,4967,4967,4967,4967,1
20020901|2002-05-06 04:00,6,4978.5,4978.5,4978.5,4978.5,2
20020901|2002-05-06 09:00,6,4965,4965,4960,4964,5
20020901|2002-05-06 10:00,6,4964,4964,4964,4964,2
20020901|2002-05-06 11:00,6,4958,4958,4958,4958,2
20020901|2002-05-07 02:00,7,4885,4885,4885,4885,2
20020901|2002-05-07 02:30,7,4900,4900,4876,4876,16
20020901|2002-05-07 03:00,7,4878,4878,4870,4870,2
20020901|2002-05-07 03:30,7,4865.5,4865.5,4865.5,4865.5,5
20020901|2002-05-07 04:00,7,4868,4871,4865,4865,16
20020901|2002-05-07 04:30,7,4845,4845,4845,4845,1
20020901|2002-05-07 07:00,7,4900,4900,4900,4900,2
20020901|2002-05-07 07:30,7,4906,4906,4906,4906,2
20020901|2002-05-07 08:30,7,4920,4920,4909,4909,2
20020901|2002-05-07 10:30,7,4900,4917,4900,4917,16
20020901|2002-05-07 11:00,7,4920.5,4925,4920.5,4923.5,4
20020901|2002-05-07 12:00,7,4940,4940,4940,4940,2
20020901|2002-05-08 02:30,8,5000,5000,4995.5,4995.5,3
20020901|2002-05-08 04:00,8,5014.5,5021.5,5014.5,5021.5,2
20020901|2002-05-08 05:00,8,5000,5000,5000,5000,1
20020901|2002-05-08 07:30,8,5044,5044,5044,5044,15
20020901|2002-05-09 02:00,9,5063.5,5079,5063.5,5063.5,8
20020901|2002-05-09 02:30,9,5063,5063,5055,5055,12
20020901|2002-05-09 03:00,9,5050,5050,5050,5050,1
20020901|2002-05-09 08:30,9,5062.5,5062.5,5061.5,5061.5,4
20020901|2002-05-09 09:00,9,5045,5045,5040,5040,2
20020901|2002-05-09 09:30,9,5043.5,5043.5,5043.5,5043.5,2
20020901|2002-05-09 10:00,9,5037,5037,5037,5037,15
20020901|2002-05-09 11:00,9,5030,5030,5020,5020,2
20020901|2002-05-10 02:00,10,5005,5024,5005,5024,6
20020901|2002-05-10 04:00,10,4975,4975,4969,4969,3
20020901|2002-05-10 06:30,10,5006,5006,5006,5006,1
20020901|2002-05-10 09:00,10,4960,4960,4960,4960,1
20020901|2002-05-10 09:30,10,4965,4965,4965,4965,1
20020901|2002-05-10 10:00,10,4969.5,4969.5,4969.5,4969.5,1
20020901|2002-05-10 10:30,10,4945,4945,4945,4945,1
20020901|2002-05-10 11:00,10,4940,4940,4940,4940,1
20020901|2002-05-10 12:00,10,4927.5,4927.5,4927.5,4927.5,7
20020901|2002-05-10 12:30,10,4927,4927,4927,4927,7
20020901|2002-05-13 02:00,13,4912,4912,4912,4912,2
20020901|2002-05-13 04:30,13,4938,4938,4938,4938,1
20020901|2002-05-13 05:00,13,4951,4951,4951,4951,1
20020901|2002-05-13 07:00,13,4943,4943,4943,4943,1
20020901|2002-05-13 07:30,13,4978.5,4978.5,4978.5,4978.5,2
20020901|2002-05-13 09:30,13,5015,5015,5015,5015,3
20020901|2002-05-13 10:00,13,5013.5,5018,5013.5,5018,3
20020901|2002-05-13 10:30,13,5037.5,5037.5,5037.5,5037.5,2
20020901|2002-05-13 11:00,13,5041.5,5041.5,5041.5,5041.5,1
20020901|2002-05-13 12:30,13,5032.5,5032.5,5032.5,5032.5,1
20020901|2002-05-14 02:30,14,5025,5025,5025,5025,1
20020901|2002-05-14 08:30,14,5115.5,5115.5,5115.5,5115.5,1
20020901|2002-05-14 09:30,14,5111,5111,5111,5111,10
20020901|2002-05-14 10:30,14,5106.5,5106.5,5106.5,5106.5,1
20020901|2002-05-15 02:30,15,5118.5,5119,5102,5102,16
20020901|2002-05-15 03:00,15,5100,5100,5100,5100,1
20020901|2002-05-15 03:30,15,5099.5,5105,5099.5,5105,2
20020901|2002-05-15 04:30,15,5119,5119,5119,5119,4
20020901|2002-05-15 08:30,15,5083,5083,5083,5083,1
20020901|2002-05-15 09:30,15,5100,5100,5081,5081,4
20020901|2002-05-15 10:00,15,5106,5106,5106,5106,1
20020901|2002-05-15 11:00,15,5095,5095,5095,5095,1
20020901|2002-05-15 12:30,15,5125,5125,5125,5125,1
20020901|2002-05-16 02:00,16,5117,5117,5117,5117,1
20020901|2002-05-16 02:30,16,5120,5120,5100,5100,5
20020901|2002-05-16 03:00,16,5105,5105,5105,5105,15
20020901|2002-05-16 05:00,16,5160,5160,5160,5160,1
20020901|2002-05-16 06:00,16,5156,5156,5155,5155,2
20020901|2002-05-16 06:30,16,5157,5157,5157,5157,1
20020901|2002-05-16 07:00,16,5150.5,5150.5,5150.5,5150.5,2
20020901|2002-05-16 07:30,16,5130,5130,5110,5110,3
20020901|2002-05-16 08:00,16,5111,5111,5111,5111,1
20020901|2002-05-16 08:30,16,5100,5105.5,5100,5105.5,2
20020901|2002-05-16 09:00,16,5115,5115,5115,5115,1
20020901|2002-05-16 10:00,16,5136.5,5136.5,5125,5125,3
20020901|2002-05-16 10:30,16,5113.5,5113.5,5106.5,5110,31
20020901|2002-05-17 02:00,17,5150,5166.5,5150,5166.5,4
20020901|2002-05-17 02:30,17,5162.5,5162.5,5160,5160,17
20020901|2002-05-17 03:00,17,5157.5,5157.5,5154,5154,2
20020901|2002-05-17 03:30,17,5180,5180,5180,5180,1
20020901|2002-05-17 04:00,17,5182,5189.5,5182,5185,17
20020901|2002-05-17 04:30,17,5180,5180,5180,5180,1
20020901|2002-05-17 05:00,17,5175,5175,5170,5170,2
20020901|2002-05-17 06:00,17,5165,5165,5160,5160,2
20020901|2002-05-17 08:00,17,5163,5163,5163,5163,1
20020901|2002-05-17 08:30,17,5150.5,5167,5145,5167,67
20020901|2002-05-17 09:00,17,5150,5150,5150,5150,1
20020901|2002-05-17 09:30,17,5125,5125,5105,5108,3
20020901|2002-05-17 10:30,17,5092,5094,5092,5094,16
20020901|2002-05-20 02:30,20,5094.5,5094.5,5085.5,5087,12
20020901|2002-05-20 03:00,20,5090.5,5090.5,5090.5,5090.5,4
20020901|2002-05-20 05:00,20,5100,5100,5100,5100,14
20020901|2002-05-20 05:30,20,5110,5110,5110,5110,1
20020901|2002-05-20 07:30,20,5102.5,5103,5100.5,5101,6
20020901|2002-05-20 09:00,20,5085,5085,5077.5,5077.5,192
20020901|2002-05-21 02:00,21,5045,5045,5030,5030,9
20020901|2002-05-21 02:30,21,5020,5020,5010,5017,9
20020901|2002-05-21 03:00,21,5025,5037.5,5025,5037.5,2
20020901|2002-05-21 05:00,21,5065,5065,5065,5065,1
20020901|2002-05-21 06:30,21,5080,5080,5080,5080,1
20020901|2002-05-21 07:00,21,5090,5090,5090,5090,6
20020901|2002-05-21 08:30,21,5100,5100,5100,5100,1
20020901|2002-05-21 09:00,21,5092.5,5092.5,5092.5,5092.5,3
20020901|2002-05-21 09:30,21,5098,5098,5095,5095,12
20020901|2002-05-21 12:30,21,5050.5,5050.5,5050.5,5050.5,1
20020901|2002-05-22 02:00,22,5026.5,5026.5,5026.5,5026.5,1
20020901|2002-05-22 02:30,22,5043.5,5043.5,5038,5038,27
20020901|2002-05-22 03:00,22,5014,5014,5006.5,5006.5,30
20020901|2002-05-22 04:00,22,5005,5005,4990,4990,2
20020901|2002-05-22 04:30,22,4986,4986,4960,4960,2
20020901|2002-05-22 05:30,22,4990,4990,4990,4990,1
20020901|2002-05-22 06:00,22,4986.5,4986.5,4986.5,4986.5,1
20020901|2002-05-22 09:30,22,4974.5,4974.5,4974.5,4974.5,41
20020901|2002-05-22 10:00,22,4970,4970,4964,4968,21
20020901|2002-05-23 02:00,23,4980,4980,4980,4980,2
20020901|2002-05-23 02:30,23,4985,4985,4970,4970,2
20020901|2002-05-23 03:00,23,4960,4995.5,4960,4992,4
20020901|2002-05-23 04:30,23,4970,4970,4960,4960,2
20020901|2002-05-23 05:00,23,4950,4950,4939.5,4949.5,11
20020901|2002-05-23 05:30,23,4936,4937,4926,4926,17
20020901|2002-05-23 06:00,23,4928,4935,4925,4935,4
20020901|2002-05-23 06:30,23,4943,4943,4943,4943,25
20020901|2002-05-23 07:00,23,4944,4966,4944,4966,8
20020901|2002-05-23 07:30,23,4964,4982.5,4964,4982.5,2
20020901|2002-05-23 08:00,23,4985,4985,4985,4985,2
20020901|2002-05-23 08:30,23,4960,4960,4960,4960,1
20020901|2002-05-23 09:00,23,4958,4958,4930,4950,236
20020901|2002-05-23 09:30,23,4946,4950,4941,4945,5
20020901|2002-05-23 10:00,23,4945,4945,4945,4945,3
20020901|2002-05-23 11:30,23,4937.5,4937.5,4932,4932,9
20020901|2002-05-23 12:30,23,4925.5,4925.5,4925.5,4925.5,1
20020901|2002-05-24 02:00,24,4974,4974,4974,4974,6
20020901|2002-05-24 02:30,24,4968,4989.5,4966.5,4988.5,23
20020901|2002-05-24 03:30,24,4970.5,4973,4970.5,4973,11
20020901|2002-05-24 04:30,24,4975,4975,4974,4974,2
20020901|2002-05-24 05:30,24,4985,4985,4978.5,4978.5,17
20020901|2002-05-24 06:00,24,4955,4955,4955,4955,8
20020901|2002-05-24 06:30,24,4952.5,4952.5,4952,4952,18
20020901|2002-05-24 07:00,24,4964.5,4974.5,4964.5,4974.5,4
20020901|2002-05-24 07:30,24,4959,4959,4959,4959,1
20020901|2002-05-24 08:00,24,4951.5,4955,4944,4944,57
20020901|2002-05-24 08:30,24,4945.5,4946.5,4945.5,4946.5,2
20020901|2002-05-24 09:00,24,4959.5,4959.5,4954,4954,4
20020901|2002-05-24 09:30,24,4945,4945,4945,4945,1
20020901|2002-05-24 10:00,24,4953.5,4953.5,4953.5,4953.5,7
20020901|2002-05-27 02:00,27,4967,4980,4966.5,4980,5
20020901|2002-05-27 03:00,27,5009.5,5009.5,5009.5,5009.5,2
20020901|2002-05-27 03:30,27,5000.5,5000.5,5000.5,5000.5,2
20020901|2002-05-27 04:00,27,5009.5,5025,5009.5,5022,50
20020901|2002-05-27 05:00,27,5027,5027,5027,5027,1
20020901|2002-05-27 07:30,27,5005.5,5006,5005.5,5006,14
20020901|2002-05-27 09:30,27,5000,5000,5000,5000,1
20020901|2002-05-28 02:00,28,5044.5,5044.5,5042,5042,2
20020901|2002-05-28 03:00,28,5074.5,5074.5,5072,5072,53
20020901|2002-05-28 04:00,28,5053,5053,5053,5053,1
20020901|2002-05-28 05:00,28,5048,5048,5048,5048,1
20020901|2002-05-28 05:30,28,5030,5030,5030,5030,2
20020901|2002-05-28 08:30,28,5017.5,5017.5,5017.5,5017.5,1
20020901|2002-05-28 09:00,28,5020,5020,4995,4995,16
20020901|2002-05-28 09:30,28,4964,4964,4964,4964,1
20020901|2002-05-28 10:00,28,4967,4967,4960,4960,3
20020901|2002-05-28 11:30,28,4960,4960,4960,4960,2
20020901|2002-05-28 12:30,28,4962,4962,4962,4962,1
20020901|2002-05-29 02:00,29,4948,4948,4931,4931,19
20020901|2002-05-29 02:30,29,4947,4947,4947,4947,1
20020901|2002-05-29 03:00,29,4961,4961,4961,4961,1
20020901|2002-05-29 03:30,29,4954,4954,4954,4954,1
20020901|2002-05-29 04:00,29,4950,4950,4943,4943,13
20020901|2002-05-29 04:30,29,4938,4938,4921,4921,4
20020901|2002-05-29 05:00,29,4932.5,4932.5,4932.5,4932.5,1
20020901|2002-05-29 05:30,29,4920,4920,4910,4910,4
20020901|2002-05-29 06:00,29,4925,4925,4925,4925,2
20020901|2002-05-29 06:30,29,4919,4931,4919,4931,7
20020901|2002-05-29 07:00,29,4944.5,4950.5,4944.5,4947,21
20020901|2002-05-29 10:00,29,4930,4932,4930,4932,7
20020901|2002-05-29 10:30,29,4951,4951,4951,4951,1
20020901|2002-05-29 12:30,29,4928,4928,4928,4928,1
20020901|2002-05-30 02:00,30,4918.5,4919,4900,4900,25
20020901|2002-05-30 02:30,30,4898,4898,4887.5,4887.5,16
20020901|2002-05-30 03:00,30,4876,4876,4858,4866,92
20020901|2002-05-30 03:30,30,4877.5,4879,4877.5,4879,9
20020901|2002-05-30 04:00,30,4878.5,4878.5,4878.5,4878.5,2
20020901|2002-05-30 04:30,30,4871,4871,4865,4865,8
20020901|2002-05-30 05:00,30,4851,4869,4850,4869,6
20020901|2002-05-30 05:30,30,4860,4860,4847,4847,5
20020901|2002-05-30 06:00,30,4838,4838,4838,4838,1
20020901|2002-05-30 06:30,30,4833,4833,4833,4833,4
20020901|2002-05-30 07:30,30,4838,4838,4838,4838,1
20020901|2002-05-30 08:00,30,4830.5,4830.5,4830.5,4830.5,1
20020901|2002-05-30 08:30,30,4834.5,4835.5,4831,4831.5,4
20020901|2002-05-30 09:00,30,4830.5,4859.5,4830.5,4859.5,7
20020901|2002-05-30 09:30,30,4844.5,4844.5,4844.5,4844.5,3
20020901|2002-05-30 10:00,30,4853,4853,4839,4839,8
20020901|2002-05-30 10:30,30,4838,4838,4837,4837,4
20020901|2002-05-30 11:30,30,4810,4810,4810,4810,2
20020901|2002-05-30 12:00,30,4796.5,4800,4796.5,4798.5,25
20020901|2002-05-30 12:30,30,4807,4807.5,4807,4807.5,6
20020901|2002-05-31 02:00,31,4838.5,4838.5,4824,4824,12
20020901|2002-05-31 02:30,31,4832.5,4844.5,4832.5,4840.5,63
20020901|2002-05-31 03:00,31,4841,4866,4841,4866,8
20020901|2002-05-31 03:30,31,4856,4856,4856,4856,3
20020901|2002-05-31 04:00,31,4867,4876,4866,4876,19
20020901|2002-05-31 04:30,31,4874,4874,4874,4874,5
20020901|2002-05-31 05:30,31,4860,4860,4860,4860,1
20020901|2002-05-31 06:00,31,4860.5,4860.5,4860.5,4860.5,1
20020901|2002-05-31 06:30,31,4858,4862,4858,4862,7
20020901|2002-05-31 07:00,31,4866,4866,4866,4866,3
20020901|2002-05-31 07:30,31,4857,4857,4857,4857,1
20020901|2002-05-31 08:00,31,4862.5,4862.5,4862.5,4862.5,1
20020901|2002-05-31 08:30,31,4872,4876,4872,4876,3
20020901|2002-05-31 09:30,31,4887.5,4887.5,4881,4885,4
20020901|2002-05-31 10:00,31,4892,4910,4892,4906,6
20020901|2002-05-31 10:30,31,4899,4899,4899,4899,3
20020901|2002-05-31 11:00,31,4872,4872,4872,4872,3
20020901|2002-05-31 12:00,31,4886.5,4886.5,4886.5,4886.5,5
20020901|2002-05-31 12:30,31,4872.5,4872.5,4866,4866,2
20020901|2002-06-03 02:00,3,4853,4857,4853,4857,2
20020901|2002-06-03 03:00,3,4841,4842.5,4841,4842.5,7
20020901|2002-06-03 04:30,3,4871,4871,4871,4871,1
20020901|2002-06-03 05:00,3,4875.5,4875.5,4868,4868,10
20020901|2002-06-03 05:30,3,4869,4879.5,4869,4873,18
20020901|2002-06-03 06:00,3,4879.5,4879.5,4879.5,4879.5,5
20020901|2002-06-03 06:30,3,4884,4884,4883.5,4883.5,4
20020901|2002-06-03 07:00,3,4891,4891,4891,4891,1
20020901|2002-06-03 08:00,3,4868,4876,4868,4876,11
20020901|2002-06-03 08:30,3,4873.5,4888,4872,4888,105
20020901|2002-06-03 09:00,3,4899,4905,4852,4860.5,50
20020901|2002-06-03 09:30,3,4858,4858,4829.5,4829.5,30
20020901|2002-06-03 10:00,3,4825,4825,4818,4818,3
20020901|2002-06-03 10:30,3,4822.5,4822.5,4806.5,4806.5,4
20020901|2002-06-03 11:00,3,4801,4801.5,4800,4801.5,3
20020901|2002-06-03 12:00,3,4803.5,4804.5,4798.5,4798.5,12
20020901|2002-06-03 12:30,3,4781,4795,4778,4795,9
20020901|2002-06-04 02:00,4,4747.5,4747.5,4707.5,4707.5,28
20020901|2002-06-04 02:30,4,4708,4725,4708,4715,86
20020901|2002-06-04 03:00,4,4714,4728.5,4714,4727,541
20020901|2002-06-04 03:30,4,4729,4729,4690,4692,261
20020901|2002-06-04 04:00,4,4697,4700,4697,4700,2
20020901|2002-06-04 04:30,4,4695,4699.5,4695,4699.5,2
20020901|2002-06-04 05:00,4,4696,4696.5,4693,4696.5,5
20020901|2002-06-04 05:30,4,4708,4708,4708,4708,1
20020901|2002-06-04 06:00,4,4708,4708,4708,4708,1
20020901|2002-06-04 06:30,4,4690,4690,4680,4680,2
20020901|2002-06-04 07:00,4,4678.5,4680,4674.5,4680,47
20020901|2002-06-04 07:30,4,4702.5,4702.5,4698,4698,11
20020901|2002-06-04 08:00,4,4700,4700,4698,4698,4
20020901|2002-06-04 08:30,4,4706,4711,4700.5,4706.5,13
20020901|2002-06-04 09:00,4,4729.5,4735.5,4713,4714.5,19
20020901|2002-06-04 09:30,4,4698.5,4698.5,4698,4698,3
20020901|2002-06-04 10:00,4,4708,4708.5,4706,4706,3
20020901|2002-06-04 11:00,4,4651,4652.5,4645,4652.5,38
20020901|2002-06-04 11:30,4,4645,4645,4635.5,4635.5,46
20020901|2002-06-04 12:00,4,4639.5,4652,4639.5,4645,12
20020901|2002-06-04 12:30,4,4664,4681,4660,4681,10
20020901|2002-06-05 02:00,5,4729,4729,4690,4690,26
20020901|2002-06-05 02:30,5,4700,4700,4697,4697,3
20020901|2002-06-05 03:00,5,4699.5,4699.5,4699.5,4699.5,1
20020901|2002-06-05 03:30,5,4704.5,4706,4699,4706,34
20020901|2002-06-05 04:00,5,4718,4718,4704,4704,21
20020901|2002-06-05 04:30,5,4716.5,4716.5,4716.5,4716.5,1
20020901|2002-06-05 05:00,5,4713,4713,4712,4712.5,4
20020901|2002-06-05 07:00,5,4700,4703,4700,4703,7
20020901|2002-06-05 08:30,5,4720,4720,4720,4720,4
20020901|2002-06-05 09:00,5,4730,4735,4730,4730,6
20020901|2002-06-05 11:00,5,4650,4650,4650,4650,34
20020901|2002-06-05 11:30,5,4668,4671.5,4668,4671,3
20020901|2002-06-06 02:00,6,4692,4725.5,4690.5,4725.5,510
20020901|2002-06-06 02:30,6,4726,4726,4709,4709,28
20020901|2002-06-06 03:00,6,4719,4719,4712,4712,6
20020901|2002-06-06 04:00,6,4705,4705,4705,4705,6
20020901|2002-06-06 04:30,6,4719,4726.5,4719,4726.5,30
20020901|2002-06-06 05:00,6,4739,4743,4739,4743,2
20020901|2002-06-06 05:30,6,4750,4756,4750,4752.5,6
20020901|2002-06-06 06:00,6,4749,4759,4748.5,4754,11
20020901|2002-06-06 06:30,6,4745,4748,4743,4743,30
20020901|2002-06-06 07:00,6,4747,4761,4747,4761,12
20020901|2002-06-06 07:30,6,4753.5,4753.5,4753.5,4753.5,20
20020901|2002-06-06 08:00,6,4741,4749.5,4740,4749.5,13
20020901|2002-06-06 08:30,6,4735,4735,4720,4720,43
20020901|2002-06-06 09:00,6,4710,4710,4690,4696.5,123
20020901|2002-06-06 09:30,6,4698,4700,4698,4700,4
20020901|2002-06-06 10:00,6,4688,4688,4680,4682,8
20020901|2002-06-06 10:30,6,4671,4673,4671,4673,11
20020901|2002-06-06 12:00,6,4692,4692,4692,4692,2
20020901|2002-06-06 12:30,6,4683,4689,4683,4688,14
20020901|2002-06-07 02:00,7,4582,4603,4582,4603,280
20020901|2002-06-07 02:30,7,4604,4604,4598,4603.5,364
20020901|2002-06-07 03:00,7,4599,4599,4599,4599,5
20020901|2002-06-07 03:30,7,4598,4598,4580,4589,223
20020901|2002-06-07 04:00,7,4585,4585,4575,4575,166
20020901|2002-06-07 04:30,7,4570,4576,4565,4576,134
20020901|2002-06-07 05:00,7,4575,4575,4575,4575,1
20020901|2002-06-07 06:00,7,4581,4582,4575,4575,24
20020901|2002-06-07 06:30,7,4578.5,4578.5,4571,4571,7
20020901|2002-06-07 07:00,7,4586.5,4586.5,4586.5,4586.5,1
20020901|2002-06-07 07:30,7,4571.5,4571.5,4571.5,4571.5,2
20020901|2002-06-07 08:00,7,4585,4585,4582.5,4582.5,111
20020901|2002-06-07 08:30,7,4603,4603,4575,4582,7
20020901|2002-06-07 09:00,7,4586,4599,4586,4599,4
20020901|2002-06-07 09:30,7,4605,4605,4592,4592,5
20020901|2002-06-07 10:00,7,4600,4622,4600,4619,17
20020901|2002-06-07 10:30,7,4618,4618,4618,4618,1
20020901|2002-06-07 11:00,7,4635.5,4636,4631,4636,7
20020901|2002-06-07 12:30,7,4643,4649,4643,4649,4
20020901|2002-06-10 02:00,10,4664.5,4701,4664.5,4694.5,103
20020901|2002-06-10 02:30,10,4693.5,4693.5,4679.5,4687,38
20020901|2002-06-10 03:00,10,4677,4677,4670,4670,21
20020901|2002-06-10 03:30,10,4667,4667,4661.5,4663.5,130
20020901|2002-06-10 04:00,10,4682,4682.5,4682,4682.5,4
20020901|2002-06-10 04:30,10,4682.5,4682.5,4676,4679,12
20020901|2002-06-10 05:00,10,4676,4681,4676,4678,30
20020901|2002-06-10 05:30,10,4667.5,4668.5,4656,4657,26
20020901|2002-06-10 06:00,10,4647.5,4659.5,4647.5,4659.5,15
20020901|2002-06-10 06:30,10,4665,4665.5,4665,4665.5,19
20020901|2002-06-10 07:00,10,4660.5,4661,4658.5,4658.5,14
20020901|2002-06-10 07:30,10,4658,4658,4658,4658,7
20020901|2002-06-10 08:00,10,4657,4660.5,4655,4655,22
20020901|2002-06-10 08:30,10,4639,4646,4627,4633,39
20020901|2002-06-10 09:00,10,4627.5,4653,4627.5,4636,28
20020901|2002-06-10 09:30,10,4612,4628,4595,4628,287
20020901|2002-06-10 10:00,10,4621,4621,4619.5,4619.5,12
20020901|2002-06-10 10:30,10,4608,4623,4608,4620,42
20020901|2002-06-10 11:00,10,4623.5,4623.5,4623.5,4623.5,2
20020901|2002-06-10 12:30,10,4636,4636,4634,4634,5
20020901|2002-06-11 02:00,11,4634,4634,4621.5,4623,25
20020901|2002-06-11 02:30,11,4616,4616,4606,4608,7
20020901|2002-06-11 03:00,11,4612,4614,4612,4614,52
20020901|2002-06-11 03:30,11,4615,4640,4615,4640,4
20020901|2002-06-11 04:00,11,4611.5,4628,4611.5,4620,42
20020901|2002-06-11 04:30,11,4654,4662,4653,4662,9
20020901|2002-06-11 05:00,11,4678,4689.5,4676,4689.5,1100
20020901|2002-06-11 05:30,11,4692,4721.5,4692,4712,23
20020901|2002-06-11 06:00,11,4710,4723.5,4705,4723.5,31
20020901|2002-06-11 06:30,11,4717.5,4717.5,4717.5,4717.5,1
20020901|2002-06-11 07:00,11,4703,4703,4703,4703,2
20020901|2002-06-11 07:30,11,4706.5,4728,4706.5,4726,9
20020901|2002-06-11 08:00,11,4727.5,4727.5,4714,4717.5,17
20020901|2002-06-11 08:30,11,4715.5,4719,4703.5,4703.5,11
20020901|2002-06-11 09:00,11,4698,4713.5,4698,4706,14
20020901|2002-06-11 09:30,11,4709.5,4720,4708,4720,14
20020901|2002-06-11 10:00,11,4722,4725,4715,4715,16
20020901|2002-06-11 10:30,11,4717,4717,4717,4717,10
20020901|2002-06-11 11:00,11,4706,4706,4706,4706,12
20020901|2002-06-11 11:30,11,4703,4703,4672,4672,20
20020901|2002-06-11 12:00,11,4670,4673,4665,4673,18
20020901|2002-06-11 12:30,11,4676,4680,4670.5,4672,22
20020901|2002-06-12 02:00,12,4606.5,4612,4597,4597,3651
20020901|2002-06-12 02:30,12,4598.5,4598.5,4588.5,4590.5,791
20020901|2002-06-12 03:00,12,4596,4605,4593.5,4605,103
20020901|2002-06-12 03:30,12,4599,4606.5,4596.5,4598,110
20020901|2002-06-12 04:00,12,4590,4595,4579,4580.5,12
20020901|2002-06-12 04:30,12,4575,4576,4570,4575,10
20020901|2002-06-12 05:00,12,4573,4578,4573,4578,4
20020901|2002-06-12 05:30,12,4580,4582.5,4579,4579,8
20020901|2002-06-12 06:00,12,4579,4589.5,4579,4589.5,4
20020901|2002-06-12 06:30,12,4590.5,4592,4590.5,4592,7
20020901|2002-06-12 07:00,12,4594,4594.5,4594,4594.5,6
20020901|2002-06-12 07:30,12,4578.5,4578.5,4578.5,4578.5,3
20020901|2002-06-12 08:00,12,4582,4582.5,4570,4570,11
20020901|2002-06-12 08:30,12,4572,4610,4572,4610,98
20020901|2002-06-12 09:00,12,4605,4617,4598,4609.5,30
20020901|2002-06-12 09:30,12,4610.5,4610.5,4585.5,4585.5,46
20020901|2002-06-12 10:00,12,4582,4588,4573,4574,542
20020901|2002-06-12 10:30,12,4567,4571.5,4531,4531,474
20020901|2002-06-12 11:00,12,4542,4542,4530,4530,7
20020901|2002-06-12 11:30,12,4544,4544,4532,4536.5,8
20020901|2002-06-12 12:00,12,4555,4560,4554,4560,4
20020901|2002-06-12 12:30,12,4560,4563.5,4560,4563.5,42
20020901|2002-06-13 02:00,13,4612,4614,4580,4591.5,9353
20020901|2002-06-13 02:30,13,4605,4608.5,4598,4602,95
20020901|2002-06-13 03:00,13,4592.5,4613.5,4592.5,4613,45
20020901|2002-06-13 03:30,13,4606,4615.5,4606,4611,179
20020901|2002-06-13 04:00,13,4620,4622.5,4611,4611.5,354
20020901|2002-06-13 04:30,13,4620,4620,4609,4610,12
20020901|2002-06-13 05:00,13,4597,4601,4597,4601,40
20020901|2002-06-13 05:30,13,4592,4595,4589.5,4595,13
20020901|2002-06-13 06:00,13,4598,4599,4580,4580,14
20020901|2002-06-13 06:30,13,4584.5,4590,4584.5,4590,15
20020901|2002-06-13 07:00,13,4598,4598,4578.5,4583,11
20020901|2002-06-13 07:30,13,4575,4575,4523,4523,143
20020901|2002-06-13 08:00,13,4518,4534.5,4516,4530.5,1534
20020901|2002-06-13 08:30,13,4530.5,4540.5,4528.5,4538,145
20020901|2002-06-13 09:00,13,4530,4532,4495,4514.5,487
20020901|2002-06-13 09:30,13,4500,4503,4489,4503,104
20020901|2002-06-13 10:00,13,4508.5,4519.5,4494.5,4518.5,61
20020901|2002-06-13 10:30,13,4515.5,4533,4506,4533,61
20020901|2002-06-13 11:00,13,4530,4533,4519.5,4533,20
20020901|2002-06-13 11:30,13,4529,4533,4505.5,4505.5,48
20020901|2002-06-13 12:30,13,4526,4534.5,4525,4525,196
20020901|2002-06-14 02:00,14,4490,4490,4461,4463,13938
20020901|2002-06-14 02:30,14,4458,4463.5,4430,4430,2694
20020901|2002-06-14 03:00,14,4427.5,4434,4411,4416,213
20020901|2002-06-14 03:30,14,4411.5,4411.5,4361,4384.5,415
20020901|2002-06-14 04:00,14,4385,4400.5,4382,4382.5,349
20020901|2002-06-14 04:30,14,4376,4393,4373,4392.5,32
20020901|2002-06-14 05:00,14,4390,4392.5,4363,4374.5,207
20020901|2002-06-14 05:30,14,4374.5,4397.5,4374.5,4397,86
20020901|2002-06-14 06:00,14,4393,4407,4391.5,4407,20
20020901|2002-06-14 06:30,14,4398,4398,4386,4386,94
20020901|2002-06-14 07:00,14,4390,4395,4385,4385,82
20020901|2002-06-14 07:30,14,4391.5,4391.5,4371.5,4383,96
20020901|2002-06-14 08:00,14,4385,4389,4370,4370,190
20020901|2002-06-14 08:30,14,4372.5,4374,4295.5,4315.5,1588
20020901|2002-06-14 09:00,14,4313,4345,4313,4337,704
20020901|2002-06-14 09:30,14,4333.5,4365,4325.5,4365,320
20020901|2002-06-14 10:00,14,4368.5,4370,4341.5,4347.5,194
20020901|2002-06-14 10:30,14,4363,4387,4363,4364,565
20020901|2002-06-14 11:00,14,4365.5,4375,4356,4375,36
20020901|2002-06-14 11:30,14,4345.5,4355.5,4345,4355.5,15
20020901|2002-06-14 12:00,14,4356,4361.5,4351.5,4357,22
20020901|2002-06-14 12:30,14,4348,4352.5,4340,4342.5,100
20020901|2002-06-17 02:00,17,4386,4406.5,4386,4390.5,24618
20020901|2002-06-17 02:30,17,4393,4412.5,4380,4404.5,1240
20020901|2002-06-17 03:00,17,4400,4408.5,4394,4400,85
20020901|2002-06-17 03:30,17,4399,4413,4397,4412.5,55
20020901|2002-06-17 04:00,17,4417,4434.5,4417,4432,203
20020901|2002-06-17 04:30,17,4436,4444,4429.5,4441,252
20020901|2002-06-17 05:00,17,4437,4446,4436.5,4442,478
20020901|2002-06-17 05:30,17,4440.5,4440.5,4424,4424,67
20020901|2002-06-17 06:00,17,4425.5,4428,4424,4428,55
20020901|2002-06-17 06:30,17,4430,4431,4428,4430.5,37
20020901|2002-06-17 07:00,17,4430.5,4432,4420,4420,42
20020901|2002-06-17 07:30,17,4420.5,4452.5,4420.5,4452,564
20020901|2002-06-17 08:00,17,4455,4465,4455,4458,100
20020901|2002-06-17 08:30,17,4457.5,4460,4440.5,4445,305
20020901|2002-06-17 09:00,17,4447,4480,4447,4478,754
20020901|2002-06-17 09:30,17,4475,4492,4472,4491.5,678
20020901|2002-06-17 10:00,17,4484,4495,4479.5,4492.5,1764
20020901|2002-06-17 10:30,17,4497,4500.5,4488,4491,969
20020901|2002-06-17 11:00,17,4490,4501,4490,4495.5,27
20020901|2002-06-17 11:30,17,4497,4520,4495.5,4516,64
20020901|2002-06-17 12:00,17,4517.5,4519.5,4514,4514,47
20020901|2002-06-17 12:30,17,4516,4526,4514.5,4522.5,281
20020901|2002-06-18 02:00,18,4538,4538,4500,4500,1599
20020901|2002-06-18 02:30,18,4495.5,4517,4489.5,4517,637
20020901|2002-06-18 03:00,18,4514,4519,4497,4503,2039
20020901|2002-06-18 03:30,18,4490,4495,4483,4495,224
20020901|2002-06-18 04:00,18,4497.5,4500.5,4492,4497.5,256
20020901|2002-06-18 04:30,18,4499,4499,4480,4486,86
20020901|2002-06-18 05:00,18,4480,4480,4450,4468.5,8787
20020901|2002-06-18 05:30,18,4463.5,4465,4448,4448,424
20020901|2002-06-18 06:00,18,4454,4462.5,4448,4462.5,367
20020901|2002-06-18 06:30,18,4452,4452,4443,4452,56
20020901|2002-06-18 07:00,18,4448,4457,4439,4457,457
20020901|2002-06-18 07:30,18,4452.5,4470,4447,4466,488
20020901|2002-06-18 08:00,18,4459,4460,4454,4458.5,514
20020901|2002-06-18 08:30,18,4465,4474,4453,4474,607
20020901|2002-06-18 09:00,18,4471,4492.5,4465.5,4490,1000
20020901|2002-06-18 09:30,18,4495,4503,4482.5,4495,1054
20020901|2002-06-18 10:00,18,4490,4491.5,4465,4475,1769
20020901|2002-06-18 10:30,18,4474.5,4487.5,4473.5,4487,148
20020901|2002-06-18 11:00,18,4486.5,4490,4476.5,4477,86
20020901|2002-06-18 11:30,18,4472,4477,4463.5,4463.5,71
20020901|2002-06-18 12:00,18,4462,4463,4458,4463,9
20020901|2002-06-18 12:30,18,4468,4476,4460,4460,521
20020901|2002-06-19 02:00,19,4374,4389,4364,4373.5,4370
20020901|2002-06-19 02:30,19,4373.5,4383.5,4360.5,4378,2635
20020901|2002-06-19 03:00,19,4377,4394,4370,4374,1411
20020901|2002-06-19 03:30,19,4374,4398,4374,4398,472
20020901|2002-06-19 04:00,19,4397,4404,4387,4403,1021
20020901|2002-06-19 04:30,19,4400,4400,4380,4380,644
20020901|2002-06-19 05:00,19,4382.5,4382.5,4364,4371,509
20020901|2002-06-19 05:30,19,4373,4380,4366,4369,129
20020901|2002-06-19 06:00,19,4375,4391.5,4375,4385,463
20020901|2002-06-19 06:30,19,4389.5,4391.5,4378,4383,224
20020901|2002-06-19 07:00,19,4385,4396,4385,4394.5,1561
20020901|2002-06-19 07:30,19,4395,4400,4388,4393.5,2733
20020901|2002-06-19 08:00,19,4391,4402.5,4390.5,4394,502
20020901|2002-06-19 08:30,19,4390,4403,4375,4386,677
20020901|2002-06-19 09:00,19,4384.5,4400,4377,4400,908
20020901|2002-06-19 09:30,19,4398.5,4410,4388,4398,2563
20020901|2002-06-19 10:00,19,4397,4440,4396,4437,897
20020901|2002-06-19 10:30,19,4435,4435,4421,4421,317
20020901|2002-06-19 11:00,19,4421.5,4421.5,4402.5,4402.5,153
20020901|2002-06-19 11:30,19,4403,4407,4394.5,4399.5,1285
20020901|2002-06-19 12:00,19,4395,4416,4395,4398,188
20020901|2002-06-19 12:30,19,4403,4416,4395.5,4399.5,901
20020901|2002-06-20 02:00,20,4367,4375,4353.5,4362,2030
20020901|2002-06-20 02:30,20,4362.5,4394,4361,4391,8564
20020901|2002-06-20 03:00,20,4393,4406,4388.5,4397.5,1546
20020901|2002-06-20 03:30,20,4397,4397,4384,4385,989
20020901|2002-06-20 04:00,20,4386,4386,4367.5,4370.5,4437
20020901|2002-06-20 04:30,20,4373.5,4376,4363.5,4364.5,969
20020901|2002-06-20 05:00,20,4363,4368,4327,4340.5,2334
20020901|2002-06-20 05:30,20,4340,4350.5,4312.5,4324,1971
20020901|2002-06-20 06:00,20,4323.5,4325,4293,4307,3719
20020901|2002-06-20 06:30,20,4307,4310.5,4292,4294,1599
20020901|2002-06-20 07:00,20,4294,4297,4282.5,4293,2048
20020901|2002-06-20 07:30,20,4294.5,4319.5,4281,4312.5,917
20020901|2002-06-20 08:00,20,4313,4327,4312,4316.5,1082
20020901|2002-06-20 08:30,20,4316,4341,4313,4334.5,2589
20020901|2002-06-20 09:00,20,4335.5,4342,4282,4296.5,3162
20020901|2002-06-20 09:30,20,4295,4295,4256.5,4275.5,2770
20020901|2002-06-20 10:00,20,4275.5,4292.5,4270,4288,2369
20020901|2002-06-20 10:30,20,4287.5,4287.5,4241.5,4266.5,1589
20020901|2002-06-20 11:00,20,4264.5,4289.5,4254,4262,1107
20020901|2002-06-20 11:30,20,4255,4271,4249.5,4271,853
20020901|2002-06-20 12:00,20,4270,4287,4270,4281.5,953
20020901|2002-06-20 12:30,20,4280,4288,4269,4285.5,867
20020901|2002-06-21 02:00,21,4242,4248,4235,4240,3832
20020901|2002-06-21 02:30,21,4240,4242,4188,4200,5558
20020901|2002-06-21 03:00,21,4201,4228,4199.5,4226.5,3529
20020901|2002-06-21 03:30,21,4224,4248.5,4218.5,4239.5,3573
20020901|2002-06-21 04:00,21,4240.5,4281,4238.5,4278.5,4083
20020901|2002-06-21 04:30,21,4277,4340,4275,4311,9744
20020901|2002-06-21 05:00,21,4309.5,4332.5,4295,4326.5,4920
20020901|2002-06-21 05:30,21,4326.5,4336,4304.5,4306.5,3779
20020901|2002-06-21 06:00,21,4309,4312,4274,4278.5,4948
20020901|2002-06-21 06:30,21,4278.5,4290.5,4271,4280,1921
20020901|2002-06-21 07:00,21,4278.5,4292.5,4270,4287.5,1043
20020901|2002-06-21 07:30,21,4287.5,4302.5,4280.5,4298,1404
20020901|2002-06-21 08:00,21,4298.5,4308.5,4281,4285,2625
20020901|2002-06-21 08:30,21,4284.5,4319.5,4278.5,4319,6530
20020901|2002-06-21 09:00,21,4319,4350,4313.5,4315.5,6547
20020901|2002-06-21 09:30,21,4316.5,4328.5,4304,4320,4725
20020901|2002-06-21 10:00,21,4321.5,4322,4266,4268,4696
20020901|2002-06-21 10:30,21,4267.5,4272.5,4240,4256.5,4425
20020901|2002-06-21 11:00,21,4256,4258.5,4230.5,4237,1964
20020901|2002-06-21 11:30,21,4238,4268,4236,4264,1444
20020901|2002-06-21 12:00,21,4263,4268.5,4250,4258,752
20020901|2002-06-21 12:30,21,4257.5,4280,4250,4265.5,1356
20020901|2002-06-24 02:00,24,4265,4321,4262,4320,5049
20020901|2002-06-24 02:30,24,4318,4334.5,4306,4315.5,3750
20020901|2002-06-24 03:00,24,4317.5,4317.5,4283,4297.5,3888
20020901|2002-06-24 03:30,24,4297,4310,4261.5,4261.5,4209
20020901|2002-06-24 04:00,24,4261.5,4282,4253.5,4258,4030
20020901|2002-06-24 04:30,24,4258,4267.5,4240.5,4241.5,3511
20020901|2002-06-24 05:00,24,4241,4244.5,4188,4189,5555
20020901|2002-06-24 05:30,24,4188,4193.5,4144.5,4165,6833
20020901|2002-06-24 06:00,24,4167,4170,4121.5,4135.5,4503
20020901|2002-06-24 06:30,24,4135,4154,4132.5,4148,3288
20020901|2002-06-24 07:00,24,4146.5,4175,4139,4169,2964
20020901|2002-06-24 07:30,24,4169,4170.5,4141,4146.5,2276
20020901|2002-06-24 08:00,24,4146,4174,4142,4174,2097
20020901|2002-06-24 08:30,24,4174.5,4196,4135,4153.5,8722
20020901|2002-06-24 09:00,24,4155,4181,4139.5,4168,7454
20020901|2002-06-24 09:30,24,4167.5,4179,4144.5,4151.5,6493
20020901|2002-06-24 10:00,24,4151.5,4162,4128.5,4138,6091
20020901|2002-06-24 10:30,24,4136,4136.5,4097,4100,5721
20020901|2002-06-24 11:00,24,4100,4125,4096.5,4113,2602
20020901|2002-06-24 11:30,24,4112,4118,4084.5,4106,2148
20020901|2002-06-24 12:00,24,4106,4143.5,4102.5,4136,1926
20020901|2002-06-24 12:30,24,4135.5,4186,4131,4181.5,2625
20020901|2002-06-25 02:00,25,4223,4252.5,4211,4239.5,21067
20020901|2002-06-25 02:30,25,4240,4251,4211,4221,4559
20020901|2002-06-25 03:00,25,4221.5,4261,4220,4245,4816
20020901|2002-06-25 03:30,25,4244.5,4260,4238,4254.5,2698
20020901|2002-06-25 04:00,25,4254,4256.5,4225,4229,3160
20020901|2002-06-25 04:30,25,4228,4245.5,4219,4245.5,2501
20020901|2002-06-25 05:00,25,4245,4255.5,4237.5,4251,1786
20020901|2002-06-25 05:30,25,4251.5,4253.5,4239.5,4250,1950
20020901|2002-06-25 06:00,25,4250,4251.5,4238.5,4248.5,1099
20020901|2002-06-25 06:30,25,4249,4258.5,4245.5,4254,1025
20020901|2002-06-25 07:00,25,4253.5,4256.5,4245,4252.5,1244
20020901|2002-06-25 07:30,25,4253,4266,4248,4259.5,1605
20020901|2002-06-25 08:00,25,4260,4280.5,4259,4271,2412
20020901|2002-06-25 08:30,25,4270.5,4277.5,4243,4262,5433
20020901|2002-06-25 09:00,25,4264.5,4274,4229,4274,8236
20020901|2002-06-25 09:30,25,4275,4283,4261.5,4273.5,5986
20020901|2002-06-25 10:00,25,4273.5,4291,4261.5,4277.5,5256
20020901|2002-06-25 10:30,25,4276.5,4293,4266,4289,3218
20020901|2002-06-25 11:00,25,4290.5,4298.5,4270,4273,1752
20020901|2002-06-25 11:30,25,4274,4280.5,4249,4261,2139
20020901|2002-06-25 12:00,25,4261.5,4266.5,4238,4250,1377
20020901|2002-06-25 12:30,25,4250,4257,4228,4234,1662
20020901|2002-06-26 02:00,26,3995,4025,3990.5,4010,8044
20020901|2002-06-26 02:30,26,4010,4033,3987,4032,8126
20020901|2002-06-26 03:00,26,4031.5,4058.5,4019,4048.5,6265
20020901|2002-06-26 03:30,26,4047,4068.5,4036.5,4058,5512
20020901|2002-06-26 04:00,26,4058.5,4085,4057,4068.5,5392
20020901|2002-06-26 04:30,26,4068.5,4074.5,4023,4025,6110
20020901|2002-06-26 05:00,26,4026.5,4064,4026.5,4054,4409
20020901|2002-06-26 05:30,26,4053,4054,4013.5,4031,3998
20020901|2002-06-26 06:00,26,4031,4059,4027,4057,2536
20020901|2002-06-26 06:30,26,4056,4061,4047,4055.5,2072
20020901|2002-06-26 07:00,26,4057,4078.5,4055.5,4064,3262
20020901|2002-06-26 07:30,26,4064,4075,4047.5,4067,3167
20020901|2002-06-26 08:00,26,4067,4072,4045.5,4059,1900
20020901|2002-06-26 08:30,26,4059,4124.5,4055.5,4118,8293
20020901|2002-06-26 09:00,26,4118,4131,4089.5,4116,8887
20020901|2002-06-26 09:30,26,4116,4138,4108.5,4126.5,6701
20020901|2002-06-26 10:00,26,4128.5,4164,4125,4149.5,6891
20020901|2002-06-26 10:30,26,4150.5,4197,4141.5,4185.5,4529
20020901|2002-06-26 11:00,26,4187,4187,4160,4164.5,1950
20020901|2002-06-26 11:30,26,4164,4173.5,4150.5,4151,1195
20020901|2002-06-26 12:00,26,4151.5,4152,4130,4151.5,1249
20020901|2002-06-26 12:30,26,4149.5,4154.5,4122,4135,1393
20020901|2002-06-27 02:00,27,4203,4210,4184,4204,4890
20020901|2002-06-27 02:30,27,4204,4204,4169,4190,3534
20020901|2002-06-27 03:00,27,4188,4190.5,4160,4167,3754
20020901|2002-06-27 03:30,27,4167,4214,4165,4214,3679
20020901|2002-06-27 04:00,27,4214.5,4217.5,4187,4202.5,3058
20020901|2002-06-27 04:30,27,4202.5,4223.5,4199.5,4223.5,2832
20020901|2002-06-27 05:00,27,4223,4231.5,4213,4228.5,2617
20020901|2002-06-27 05:30,27,4229,4231.5,4205.5,4208,2273
20020901|2002-06-27 06:00,27,4208.5,4217.5,4202,4203,1327
20020901|2002-06-27 06:30,27,4203.5,4228.5,4201,4228.5,2162
20020901|2002-06-27 07:00,27,4228.5,4247,4225.5,4247,2669
20020901|2002-06-27 07:30,27,4246,4280.5,4244,4276,5251
20020901|2002-06-27 08:00,27,4276,4276,4261,4267,2141
20020901|2002-06-27 08:30,27,4267,4270.5,4231,4247,6930
20020901|2002-06-27 09:00,27,4248.5,4271,4237,4248,6520
20020901|2002-06-27 09:30,27,4246.5,4270,4244,4258,5139
20020901|2002-06-27 10:00,27,4258,4258.5,4182,4209,10068
20020901|2002-06-27 10:30,27,4208.5,4235,4193.5,4195.5,5184
20020901|2002-06-27 11:00,27,4196.5,4215,4191,4210,2024
20020901|2002-06-27 11:30,27,4209,4213,4203,4209,1230
20020901|2002-06-27 12:00,27,4209,4225,4203,4222.5,766
20020901|2002-06-27 12:30,27,4222.5,4266.5,4221.5,4265,1560
20020901|2002-06-28 02:00,28,4349,4367.5,4342.5,4359,7458
20020901|2002-06-28 02:30,28,4358.5,4361.5,4343,4353,3602
20020901|2002-06-28 03:00,28,4354,4358.5,4339.5,4348,3540
20020901|2002-06-28 03:30,28,4348,4387.5,4345.5,4385,6484
20020901|2002-06-28 04:00,28,4384.5,4385.5,4345.5,4352.5,4217
20020901|2002-06-28 04:30,28,4352.5,4360.5,4325.5,4350.5,5194
20020901|2002-06-28 05:00,28,4352,4353,4330,4332,2591
20020901|2002-06-28 05:30,28,4332,4338.5,4319,4338.5,3145
20020901|2002-06-28 06:00,28,4336.5,4347,4318,4341,3487
20020901|2002-06-28 06:30,28,4342,4349,4332,4338,1467
20020901|2002-06-28 07:00,28,4337.5,4361,4335,4347,2212
20020901|2002-06-28 07:30,28,4343,4358,4336,4341.5,1718
20020901|2002-06-28 08:00,28,4341,4343,4329,4340,1182
20020901|2002-06-28 08:30,28,4340.5,4388.5,4338.5,4355,7506
20020901|2002-06-28 09:00,28,4355,4407.5,4355,4386.5,6944
20020901|2002-06-28 09:30,28,4386,4397.5,4373,4389.5,4660
20020901|2002-06-28 10:00,28,4389.5,4407.5,4383,4402,4602
20020901|2002-06-28 10:30,28,4402.5,4412.5,4392,4397.5,2132
20020901|2002-06-28 11:00,28,4397.5,4419,4393.5,4418,1351
20020901|2002-06-28 11:30,28,4418.5,4424,4403.5,4413,1182
20020901|2002-06-28 12:00,28,4411.5,4425.5,4410,4414.5,825
20020901|2002-06-28 12:30,28,4415.5,4424.5,4402.5,4421.5,1475
20020901|2002-07-01 02:00,1,4365,4375,4352,4372.5,3853
20020901|2002-07-01 02:30,1,4372,4381.5,4351,4380,2914
20020901|2002-07-01 03:00,1,4379,4394.5,4363,4376,3283
20020901|2002-07-01 03:30,1,4375,4417,4369,4408.5,3505
20020901|2002-07-01 04:00,1,4409.5,4436,4404,4433,3805
20020901|2002-07-01 04:30,1,4433,4439,4417.5,4428,2265
20020901|2002-07-01 05:00,1,4427.5,4431,4409,4428.5,2110
20020901|2002-07-01 05:30,1,4427.5,4462.5,4427.5,4459.5,4070
20020901|2002-07-01 06:00,1,4459,4480,4459,4472,2795
20020901|2002-07-01 06:30,1,4473,4473.5,4442.5,4444,1997
20020901|2002-07-01 07:00,1,4445,4447.5,4427.5,4437.5,1911
20020901|2002-07-01 07:30,1,4438,4446.5,4420,4431,2120
20020901|2002-07-01 08:00,1,4431,4442,4414.5,4417,1674
20020901|2002-07-01 08:30,1,4417.5,4448,4416,4440.5,4383
20020901|2002-07-01 09:00,1,4435,4450,4390,4418.5,7680
20020901|2002-07-01 09:30,1,4418.5,4431,4402,4419,3600
20020901|2002-07-01 10:00,1,4419.5,4422,4386,4396,4519
20020901|2002-07-01 10:30,1,4396,4405.5,4383,4385.5,1950
20020901|2002-07-01 11:00,1,4385,4385,4366,4366.5,1690
20020901|2002-07-01 11:30,1,4367,4388,4365.5,4378,921
20020901|2002-07-01 12:00,1,4379.5,4390,4368.5,4390,930
20020901|2002-07-01 12:30,1,4391,4395,4369.5,4386,997
20020901|2002-07-02 02:00,2,4321.5,4335,4301.5,4320,5472
20020901|2002-07-02 02:30,2,4318.5,4343.5,4318.5,4335,3368
20020901|2002-07-02 03:00,2,4335,4344.5,4324,4328,2751
20020901|2002-07-02 03:30,2,4329,4334.5,4320,4327,2058
20020901|2002-07-02 04:00,2,4326.5,4338.5,4313,4321,2267
20020901|2002-07-02 04:30,2,4320.5,4321,4296.5,4308,3889
20020901|2002-07-02 05:00,2,4308,4308,4285,4288,3768
20020901|2002-07-02 05:30,2,4287.5,4302.5,4278,4278,2993
20020901|2002-07-02 06:00,2,4278,4290,4270.5,4273.5,2761
20020901|2002-07-02 06:30,2,4271,4290,4269.5,4289,1893
20020901|2002-07-02 07:00,2,4290,4307,4281.5,4299,2280
20020901|2002-07-02 07:30,2,4299,4321,4297,4310.5,3046
20020901|2002-07-02 08:00,2,4312,4313.5,4298,4301,1898
20020901|2002-07-02 08:30,2,4301,4327,4291,4314,6266
20020901|2002-07-02 09:00,2,4314.5,4316,4267.5,4281.5,7030
20020901|2002-07-02 09:30,2,4280,4285,4245,4250.5,8123
20020901|2002-07-02 10:00,2,4250,4255,4237,4246.5,5814
20020901|2002-07-02 10:30,2,4245.5,4252.5,4216.5,4220.5,3916
20020901|2002-07-02 11:00,2,4220.5,4230,4207,4220.5,2794
20020901|2002-07-02 11:30,2,4218.5,4230,4212.5,4218.5,863
20020901|2002-07-02 12:00,2,4219,4224,4198.5,4222,1465
20020901|2002-07-02 12:30,2,4223,4245.5,4220,4237.5,1641
20020901|2002-07-03 02:00,3,4265,4284,4257.5,4265,5238
20020901|2002-07-03 02:30,3,4263,4265.5,4228,4244,5559
20020901|2002-07-03 03:00,3,4244.5,4251,4187,4187.5,7101
20020901|2002-07-03 03:30,3,4188.5,4194.5,4162,4168.5,6166
20020901|2002-07-03 04:00,3,4170,4177,4147.5,4175,4892
20020901|2002-07-03 04:30,3,4174.5,4181,4156.5,4157,3212
20020901|2002-07-03 05:00,3,4156.5,4168,4138.5,4152,3393
20020901|2002-07-03 05:30,3,4153.5,4167,4143,4164,2267
20020901|2002-07-03 06:00,3,4163.5,4163.5,4141,4153.5,2070
20020901|2002-07-03 06:30,3,4153.5,4171,4137.5,4169,2316
20020901|2002-07-03 07:00,3,4167.5,4173.5,4157.5,4168,2032
20020901|2002-07-03 07:30,3,4166,4194,4166,4186.5,4589
20020901|2002-07-03 08:00,3,4187,4187.5,4165.5,4177,1940
20020901|2002-07-03 08:30,3,4178,4228,4163.5,4221.5,6882
20020901|2002-07-03 09:00,3,4221,4224,4148.5,4149,8656
20020901|2002-07-03 09:30,3,4150,4184.5,4143.5,4151.5,7000
20020901|2002-07-03 10:00,3,4149.5,4164.5,4135,4151,5749
20020901|2002-07-03 10:30,3,4150,4191.5,4146,4188,3747
20020901|2002-07-03 11:00,3,4187.5,4203.5,4168.5,4169,2145
20020901|2002-07-03 11:30,3,4168.5,4182.5,4163,4175,1018
20020901|2002-07-03 12:00,3,4174,4181,4152.5,4164,864
20020901|2002-07-03 12:30,3,4165.5,4176.5,4165,4173,1115
20020901|2002-07-04 02:00,4,4258.5,4262,4226,4227,5551
20020901|2002-07-04 02:30,4,4226,4250,4222.5,4246,3518
20020901|2002-07-04 03:00,4,4244,4254.5,4228.5,4240,2582
20020901|2002-07-04 03:30,4,4240,4274,4237,4272.5,3713
20020901|2002-07-04 04:00,4,4271,4276,4247,4251,2631
20020901|2002-07-04 04:30,4,4250,4264,4248.5,4260,1668
20020901|2002-07-04 05:00,4,4259,4262.5,4251,4260,1352
20020901|2002-07-04 05:30,4,4260,4272,4258.5,4262,1090
20020901|2002-07-04 06:00,4,4262,4263,4246.5,4254.5,1191
20020901|2002-07-04 06:30,4,4253.5,4259.5,4243,4254,978
20020901|2002-07-04 07:00,4,4253,4257,4245.5,4248,809
20020901|2002-07-04 07:30,4,4248.5,4251.5,4238.5,4251.5,1622
20020901|2002-07-04 08:00,4,4251.5,4253.5,4245,4249,559
20020901|2002-07-04 08:30,4,4249,4249,4236.5,4244,1100
20020901|2002-07-04 09:00,4,4244,4244.5,4212,4220,2110
20020901|2002-07-04 09:30,4,4221,4240.5,4218,4239,1108
20020901|2002-07-04 10:00,4,4238.5,4261,4235,4259.5,1826
20020901|2002-07-04 10:30,4,4258,4268,4249.5,4267,1108
20020901|2002-07-04 11:00,4,4265,4280,4265,4273,670
20020901|2002-07-04 11:30,4,4270,4274,4263,4266.5,486
20020901|2002-07-04 12:00,4,4265.5,4279,4265.5,4277.5,366
20020901|2002-07-04 12:30,4,4275.5,4288,4275,4288,687
20020901|2002-07-05 02:00,5,4317,4354,4313,4350.5,5013
20020901|2002-07-05 02:30,5,4350.5,4367.5,4346.5,4366,4756
20020901|2002-07-05 03:00,5,4365,4376,4354.5,4365.5,2540
20020901|2002-07-05 03:30,5,4365,4399,4361.5,4393,4022
20020901|2002-07-05 04:00,5,4393,4404,4385,4400,3140
20020901|2002-07-05 04:30,5,4401,4418,4398.5,4407,3872
20020901|2002-07-05 05:00,5,4408.5,4411.5,4398,4402,1973
20020901|2002-07-05 05:30,5,4402,4410.5,4396.5,4401.5,2071
20020901|2002-07-05 06:00,5,4402.5,4415,4398,4409,2834
20020901|2002-07-05 06:30,5,4409,4422,4407.5,4413.5,2252
20020901|2002-07-05 07:00,5,4413.5,4420.5,4393.5,4406,2099
20020901|2002-07-05 07:30,5,4404.5,4408,4384,4400,4739
20020901|2002-07-05 08:00,5,4399.5,4406,4394,4400,1504
20020901|2002-07-05 08:30,5,4400,4424.5,4387,4423.5,5021
20020901|2002-07-05 09:00,5,4424,4465.5,4424,4465.5,6160
20020901|2002-07-05 09:30,5,4465.5,4490,4455,4463.5,6057
20020901|2002-07-05 10:00,5,4464.5,4482.5,4454,4473,3820
20020901|2002-07-05 10:30,5,4472,4490,4466.5,4468.5,2694
20020901|2002-07-05 11:00,5,4466,4477.5,4460,4471,1263
20020901|2002-07-05 11:30,5,4470,4486.5,4467.5,4474,916
20020901|2002-07-05 12:00,5,4474,4479,4464.5,4477,432
20020901|2002-07-05 12:30,5,4479,4505,4473.5,4500.5,839
20020901|2002-07-08 02:00,8,4440,4488,4431,4482,5291
20020901|2002-07-08 02:30,8,4481.5,4500.5,4472,4478.5,4544
20020901|2002-07-08 03:00,8,4478,4479.5,4437.5,4447,3642
20020901|2002-07-08 03:30,8,4447.5,4453.5,4428,4429,3579
20020901|2002-07-08 04:00,8,4430.5,4445,4422.5,4430,3227
20020901|2002-07-08 04:30,8,4430.5,4449,4426.5,4437.5,2420
20020901|2002-07-08 05:00,8,4437,4450.5,4433,4438,1860
20020901|2002-07-08 05:30,8,4439,4448,4424.5,4433.5,2214
20020901|2002-07-08 06:00,8,4434,4453.5,4423.5,4442,3386
20020901|2002-07-08 06:30,8,4440,4471,4438.5,4469,2177
20020901|2002-07-08 07:00,8,4469,4477,4458,4460,2328
20020901|2002-07-08 07:30,8,4460.5,4484,4456.5,4473,2290
20020901|2002-07-08 08:00,8,4473,4489,4473,4481.5,2526
20020901|2002-07-08 08:30,8,4482.5,4508,4454,4458,8307
20020901|2002-07-08 09:00,8,4457.5,4476,4452,4465,5746
20020901|2002-07-08 09:30,8,4465,4486,4441.5,4451.5,5336
20020901|2002-07-08 10:00,8,4450.5,4479.5,4444.5,4472,4324
20020901|2002-07-08 10:30,8,4472,4477,4441,4444,3038
20020901|2002-07-08 11:00,8,4443.5,4456,4430,4442,2114
20020901|2002-07-08 11:30,8,4443,4464.5,4436,4460.5,1109
20020901|2002-07-08 12:00,8,4460,4463,4442,4457,823
20020901|2002-07-08 12:30,8,4456,4479.5,4452,4464.5,1407
20020901|2002-07-09 02:00,9,4475,4513,4456.5,4499,5967
20020901|2002-07-09 02:30,9,4497.5,4514,4482.5,4494,4459
20020901|2002-07-09 03:00,9,4494,4501.5,4466,4470.5,4102
20020901|2002-07-09 03:30,9,4470.5,4496,4467,4475,2755
20020901|2002-07-09 04:00,9,4475,4479,4438.5,4438.5,5108
20020901|2002-07-09 04:30,9,4439.5,4452.5,4432,4437,2928
20020901|2002-07-09 05:00,9,4438,4446,4423,4430,2418
20020901|2002-07-09 05:30,9,4431,4435,4393,4393,4320
20020901|2002-07-09 06:00,9,4393,4404.5,4386,4393.5,3135
20020901|2002-07-09 06:30,9,4395,4406,4375,4379.5,3443
20020901|2002-07-09 07:00,9,4379.5,4415,4374.5,4403,3424
20020901|2002-07-09 07:30,9,4403,4421.5,4387.5,4414.5,2790
20020901|2002-07-09 08:00,9,4414.5,4425.5,4405.5,4413.5,1917
20020901|2002-07-09 08:30,9,4413,4430.5,4401,4415.5,6611
20020901|2002-07-09 09:00,9,4415,4417,4373,4402,7408
20020901|2002-07-09 09:30,9,4402,4433,4402,4417.5,5765
20020901|2002-07-09 10:00,9,4418.5,4454,4411,4441,4766
20020901|2002-07-09 10:30,9,4438.5,4442,4397.5,4407,4490
20020901|2002-07-09 11:00,9,4406,4429.5,4404.5,4418.5,2006
20020901|2002-07-09 11:30,9,4417.5,4426.5,4410,4416.5,947
20020901|2002-07-09 12:00,9,4417.5,4429,4416.5,4420.5,846
20020901|2002-07-09 12:30,9,4419,4424,4395,4395,1017
20020901|2002-07-10 02:00,10,4336.5,4343,4314,4338.5,6050
20020901|2002-07-10 02:30,10,4338,4349,4312.5,4316,4909
20020901|2002-07-10 03:00,10,4315.5,4325,4304,4304,4540
20020901|2002-07-10 03:30,10,4304.5,4316,4302,4306.5,3828
20020901|2002-07-10 04:00,10,4306,4322.5,4298,4310,3345
20020901|2002-07-10 04:30,10,4310.5,4326.5,4298,4326.5,2425
20020901|2002-07-10 05:00,10,4326,4337,4318,4326.5,2698
20020901|2002-07-10 05:30,10,4326,4335,4313.5,4323.5,2394
20020901|2002-07-10 06:00,10,4323,4345,4315,4343.5,3180
20020901|2002-07-10 06:30,10,4343.5,4369,4338.5,4360,3797
20020901|2002-07-10 07:00,10,4360,4377,4354.5,4368,2848
20020901|2002-07-10 07:30,10,4368,4369,4357,4368,2581
20020901|2002-07-10 08:00,10,4367.5,4384,4366.5,4378,2194
20020901|2002-07-10 08:30,10,4378,4382,4326.5,4348.5,7939
20020901|2002-07-10 09:00,10,4348.5,4376,4336,4346.5,7512
20020901|2002-07-10 09:30,10,4346.5,4349.5,4325,4341.5,5161
20020901|2002-07-10 10:00,10,4340.5,4343,4288,4295.5,7013
20020901|2002-07-10 10:30,10,4295.5,4300,4273.5,4276.5,4601
20020901|2002-07-10 11:00,10,4277,4277,4249,4249,3285
20020901|2002-07-10 11:30,10,4247,4272.5,4239.5,4271.5,2256
20020901|2002-07-10 12:00,10,4272,4282,4260,4261.5,1754
20020901|2002-07-10 12:30,10,4258.5,4267.5,4217.5,4229.5,2229
20020901|2002-07-11 02:00,11,4170,4180,4147,4180,7565
20020901|2002-07-11 02:30,11,4181,4195,4152,4157.5,5253
20020901|2002-07-11 03:00,11,4156,4168.5,4137,4163.5,5615
20020901|2002-07-11 03:30,11,4164,4182,4162.5,4166,4006
20020901|2002-07-11 04:00,11,4165,4206.5,4165,4197.5,3941
20020901|2002-07-11 04:30,11,4197,4198,4177.5,4194,3494
20020901|2002-07-11 05:00,11,4195,4195,4165,4179.5,3049
20020901|2002-07-11 05:30,11,4179,4181,4148.5,4157,2547
20020901|2002-07-11 06:00,11,4157,4178.5,4154,4173.5,2146
20020901|2002-07-11 06:30,11,4172,4190,4163,4183,2285
20020901|2002-07-11 07:00,11,4182,4198,4172.5,4175,1642
20020901|2002-07-11 07:30,11,4175.5,4183,4130,4146,6082
20020901|2002-07-11 08:00,11,4145,4157,4140,4145,2564
20020901|2002-07-11 08:30,11,4144,4157.5,4112,4148.5,10798
20020901|2002-07-11 09:00,11,4149.5,4208.5,4149.5,4200,11276
20020901|2002-07-11 09:30,11,4198,4198,4116.5,4147,8649
20020901|2002-07-11 10:00,11,4148,4168.5,4114,4117,6127
20020901|2002-07-11 10:30,11,4116,4129,4077,4081.5,5268
20020901|2002-07-11 11:00,11,4082,4096,4065,4087,4079
20020901|2002-07-11 11:30,11,4086.5,4151.5,4084,4143,3209
20020901|2002-07-11 12:00,11,4149.5,4155,4118.5,4150,2132
20020901|2002-07-11 12:30,11,4151,4183.5,4148.5,4179.5,2548
20020901|2002-07-12 02:00,12,4280,4280.5,4250.5,4257.5,6387
20020901|2002-07-12 02:30,12,4257.5,4275,4252.5,4259,4281
20020901|2002-07-12 03:00,12,4256,4258,4232,4247.5,3197
20020901|2002-07-12 03:30,12,4248,4270,4244,4263,2613
20020901|2002-07-12 04:00,12,4264,4264.5,4238.5,4250,2275
20020901|2002-07-12 04:30,12,4250,4252,4237,4243,1482
20020901|2002-07-12 05:00,12,4242.5,4261.5,4238.5,4253,2474
20020901|2002-07-12 05:30,12,4253.5,4265,4251,4260,1458
20020901|2002-07-12 06:00,12,4261,4262,4247.5,4250,859
20020901|2002-07-12 06:30,12,4252,4263,4251.5,4260,948
20020901|2002-07-12 07:00,12,4260,4275,4252,4265,1825
20020901|2002-07-12 07:30,12,4265,4268,4217,4231,5546
20020901|2002-07-12 08:00,12,4231,4237,4207.5,4220,2648
20020901|2002-07-12 08:30,12,4221.5,4234,4096.5,4140.5,10632
20020901|2002-07-12 09:00,12,4142,4198.5,4133,4181,9802
20020901|2002-07-12 09:30,12,4180,4216.5,4168.5,4200,7665
20020901|2002-07-12 10:00,12,4198.5,4204.5,4147.5,4159,5032
20020901|2002-07-12 10:30,12,4158,4188.5,4138,4151.5,2980
20020901|2002-07-12 11:00,12,4153,4174.5,4130,4173,1484
20020901|2002-07-12 11:30,12,4172,4180,4158,4175,987
20020901|2002-07-12 12:00,12,4178,4178,4157,4170.5,720
20020901|2002-07-12 12:30,12,4169.5,4170,4150,4155.5,742
20020901|2002-07-15 02:00,15,4126,4170,4125,4164,4564
20020901|2002-07-15 02:30,15,4163,4168.5,4125,4133,2506
20020901|2002-07-15 03:00,15,4132,4156,4123,4136,2380
20020901|2002-07-15 03:30,15,4136.5,4138.5,4105,4117,3259
20020901|2002-07-15 04:00,15,4118,4142.5,4114,4125,2588
20020901|2002-07-15 04:30,15,4125.5,4152.5,4123.5,4147.5,2004
20020901|2002-07-15 05:00,15,4147,4159,4139,4153,2217
20020901|2002-07-15 05:30,15,4152.5,4154,4135.5,4141,1233
20020901|2002-07-15 06:00,15,4140,4142,4126,4129,1171
20020901|2002-07-15 06:30,15,4132,4133,4115,4131.5,1358
20020901|2002-07-15 07:00,15,4131.5,4135,4116.5,4122,1487
20020901|2002-07-15 07:30,15,4123,4123.5,4090,4101,4170
20020901|2002-07-15 08:00,15,4100.5,4101,4062.5,4072,5900
20020901|2002-07-15 08:30,15,4071.5,4071.5,4030,4032,11817
20020901|2002-07-15 09:00,15,4035,4051.5,4019,4035,8984
20020901|2002-07-15 09:30,15,4035,4052,4016,4020.5,7832
20020901|2002-07-15 10:00,15,4021.5,4030,3957.5,3966.5,9424
20020901|2002-07-15 10:30,15,3967,3998.5,3964,3984,4620
20020901|2002-07-15 11:00,15,3983.5,3993,3956,3971,3090
20020901|2002-07-15 11:30,15,3971,3987,3967,3987,1957
20020901|2002-07-15 12:00,15,3986,3994,3973,3981,1567
20020901|2002-07-15 12:30,15,3981,3981.5,3954,3962.5,1976
20020901|2002-07-16 02:00,16,4079,4079,4045,4056,6601
20020901|2002-07-16 02:30,16,4055,4061,4026,4026.5,5763
20020901|2002-07-16 03:00,16,4026.5,4031,3998,4015,5544
20020901|2002-07-16 03:30,16,4010.5,4027.5,3951,3956,7339
20020901|2002-07-16 04:00,16,3956,3956,3900,3914,11042
20020901|2002-07-16 04:30,16,3912,3936,3879.5,3909.5,6673
20020901|2002-07-16 05:00,16,3910,3924.5,3849.5,3894.5,7059
20020901|2002-07-16 05:30,16,3895,3919.5,3888,3917,4344
20020901|2002-07-16 06:00,16,3915,3916,3872.5,3897,3766
20020901|2002-07-16 06:30,16,3897,3914.5,3882,3902,3402
20020901|2002-07-16 07:00,16,3902,3922.5,3881,3918,4072
20020901|2002-07-16 07:30,16,3919,3940.5,3908.5,3933,3802
20020901|2002-07-16 08:00,16,3933,3973.5,3927.5,3947,6425
20020901|2002-07-16 08:30,16,3947,3997.5,3925,3950.5,8897
20020901|2002-07-16 09:00,16,3951.5,3952,3869,3873,10226
20020901|2002-07-16 09:30,16,3874,3954,3873,3953,7935
20020901|2002-07-16 10:00,16,3955,3988,3923,3938,6882
20020901|2002-07-16 10:30,16,3935,3998,3932.5,3987,4431
20020901|2002-07-16 11:00,16,3987.5,3995,3957,3980,2353
20020901|2002-07-16 11:30,16,3979,4027,3973.5,4012.5,2780
20020901|2002-07-16 12:00,16,4013,4032.5,3983,3991.5,2083
20020901|2002-07-16 12:30,16,3992,4015,3986,3990,1888
20020901|2002-07-17 02:00,17,3961,3971.5,3928,3958.5,5595
20020901|2002-07-17 02:30,17,3960,4052.5,3960,4050,7029
20020901|2002-07-17 03:00,17,4052.5,4054.5,3994,3996,5904
20020901|2002-07-17 03:30,17,3996,4028.5,3994,4011,3515
20020901|2002-07-17 04:00,17,4011,4028.5,3993,4025.5,3752
20020901|2002-07-17 04:30,17,4024.5,4062,4014.5,4040,4748
20020901|2002-07-17 05:00,17,4038.5,4071.5,4038.5,4050,3712
20020901|2002-07-17 05:30,17,4051,4075,4048.5,4066,2101
20020901|2002-07-17 06:00,17,4063.5,4077,4040,4044,3619
20020901|2002-07-17 06:30,17,4044,4068.5,4042,4061,2738
20020901|2002-07-17 07:00,17,4062,4075,4056.5,4062,2117
20020901|2002-07-17 07:30,17,4061.5,4099,4061.5,4099,4464
20020901|2002-07-17 08:00,17,4104,4110.5,4097.5,4109.5,3594
20020901|2002-07-17 08:30,17,4110,4133.5,4105,4112.5,8601
20020901|2002-07-17 09:00,17,4110,4131,4098.5,4118.5,5652
20020901|2002-07-17 09:30,17,4118,4120,4073,4073,6104
20020901|2002-07-17 10:00,17,4073.5,4089,4053,4061,6633
20020901|2002-07-17 10:30,17,4060.5,4110,4058,4093.5,3966
20020901|2002-07-17 11:00,17,4094,4104.5,4050,4056.5,2191
20020901|2002-07-17 11:30,17,4053,4078,4021,4024,1806
20020901|2002-07-17 12:00,17,4026.5,4060.5,4025,4056,1775
20020901|2002-07-17 12:30,17,4056,4094.5,4048,4093,1506
20020901|2002-07-18 02:00,18,4080,4127,4063,4123.5,5636
20020901|2002-07-18 02:30,18,4125,4157.5,4104,4148,6765
20020901|2002-07-18 03:00,18,4147,4164,4144,4145,4794
20020901|2002-07-18 03:30,18,4145,4177.5,4142,4163,5530
20020901|2002-07-18 04:00,18,4161,4179.5,4136.5,4155,6997
20020901|2002-07-18 04:30,18,4152.5,4162,4128,4153.5,4691
20020901|2002-07-18 05:00,18,4154,4154,4122,4142,2385
20020901|2002-07-18 05:30,18,4142,4157,4138.5,4144.5,2234
20020901|2002-07-18 06:00,18,4144,4152.5,4115.5,4122,3446
20020901|2002-07-18 06:30,18,4122.5,4127,4097.5,4105,3482
20020901|2002-07-18 07:00,18,4104.5,4123,4091,4120,2253
20020901|2002-07-18 07:30,18,4120.5,4129,4095,4097,2762
20020901|2002-07-18 08:00,18,4097.5,4107.5,4081,4091.5,2077
20020901|2002-07-18 08:30,18,4090,4113.5,4069,4076,6085
20020901|2002-07-18 09:00,18,4076.5,4104.5,4057.5,4097.5,6722
20020901|2002-07-18 09:30,18,4097.5,4116,4082.5,4087,4534
20020901|2002-07-18 10:00,18,4087,4131.5,4085,4115.5,3447
20020901|2002-07-18 10:30,18,4113.5,4145,4112.5,4122.5,2514
20020901|2002-07-18 11:00,18,4123,4134.5,4093,4125,3769
20020901|2002-07-18 11:30,18,4125,4140.5,4112.5,4117.5,1372
20020901|2002-07-18 12:00,18,4116.5,4129,4110,4118,939
20020901|2002-07-18 12:30,18,4119.5,4124,4112.5,4119.5,681
20020901|2002-07-19 02:00,19,4017,4043.5,4006.5,4008.5,6191
20020901|2002-07-19 02:30,19,4007.5,4027,3998.5,4026,4242
20020901|2002-07-19 03:00,19,4026.5,4037,4021.5,4028,3010
20020901|2002-07-19 03:30,19,4028,4028.5,4007,4014,2369
20020901|2002-07-19 04:00,19,4014,4023,3988.5,4004,3958
20020901|2002-07-19 04:30,19,4004.5,4007,3978.5,3986,3140
20020901|2002-07-19 05:00,19,3986,3987,3972.5,3976,3526
20020901|2002-07-19 05:30,19,3976.5,3990,3974,3986.5,1941
20020901|2002-07-19 06:00,19,3986.5,3986.5,3962.5,3970,3745
20020901|2002-07-19 06:30,19,3970,3972,3947.5,3950,3108
20020901|2002-07-19 07:00,19,3951,3965,3950,3955.5,1585
20020901|2002-07-19 07:30,19,3956,3963,3940,3952.5,3853
20020901|2002-07-19 08:00,19,3952,3963,3948.5,3960.5,1481
20020901|2002-07-19 08:30,19,3961,3977.5,3945.5,3961,7104
20020901|2002-07-19 09:00,19,3962.5,3991,3959.5,3971,5500
20020901|2002-07-19 09:30,19,3972,3979,3959.5,3960,4249
20020901|2002-07-19 10:00,19,3960,3960,3906.5,3916,5658
20020901|2002-07-19 10:30,19,3915,3920.5,3896,3906,3107
20020901|2002-07-19 11:00,19,3905,3951.5,3902.5,3939,2809
20020901|2002-07-19 11:30,19,3939,3945,3923.5,3927,1353
20020901|2002-07-19 12:00,19,3926.5,3940,3922,3936,965
20020901|2002-07-19 12:30,19,3936.5,3950,3930,3935,1342
20020901|2002-07-22 02:00,22,3867,3867,3828,3837,5327
20020901|2002-07-22 02:30,22,3839.5,3840,3800,3802.5,6934
20020901|2002-07-22 03:00,22,3802.5,3810.5,3776.5,3801,5754
20020901|2002-07-22 03:30,22,3801,3801,3767,3790,4228
20020901|2002-07-22 04:00,22,3790,3829.5,3788.5,3809,4491
20020901|2002-07-22 04:30,22,3805.5,3828.5,3800,3815.5,2362
20020901|2002-07-22 05:00,22,3815,3840,3793,3834,3185
20020901|2002-07-22 05:30,22,3833.5,3833.5,3808.5,3815.5,2249
20020901|2002-07-22 06:00,22,3816,3844,3811.5,3840,1864
20020901|2002-07-22 06:30,22,3840,3856.5,3832,3836.5,3414
20020901|2002-07-22 07:00,22,3835.5,3837,3812,3815,2259
20020901|2002-07-22 07:30,22,3815,3822,3787,3794.5,2803
20020901|2002-07-22 08:00,22,3794.5,3807.5,3775,3807,2684
20020901|2002-07-22 08:30,22,3807,3873,3789.5,3844,10148
20020901|2002-07-22 09:00,22,3843.5,3849,3784.5,3810,7396
20020901|2002-07-22 09:30,22,3807,3834,3800.5,3810,6218
20020901|2002-07-22 10:00,22,3810,3814.5,3712,3714,9481
20020901|2002-07-22 10:30,22,3715,3729,3675,3698.5,6551
20020901|2002-07-22 11:00,22,3695,3717,3666,3670,4410
20020901|2002-07-22 11:30,22,3670,3699,3655,3692.5,2958
20020901|2002-07-22 12:00,22,3692,3719,3679.5,3705.5,1538
20020901|2002-07-22 12:30,22,3707,3751,3705,3738,2826
20020901|2002-07-23 02:00,23,3795,3807,3758.5,3802,7098
20020901|2002-07-23 02:30,23,3802.5,3831,3795.5,3821.5,5917
20020901|2002-07-23 03:00,23,3823,3826.5,3774,3779,4128
20020901|2002-07-23 03:30,23,3778.5,3786,3751.5,3772,4424
20020901|2002-07-23 04:00,23,3770.5,3790,3762,3777,3172
20020901|2002-07-23 04:30,23,3777,3784.5,3757,3758.5,2645
20020901|2002-07-23 05:00,23,3758,3769.5,3754.5,3757,1687
20020901|2002-07-23 05:30,23,3758,3780.5,3755.5,3771,2076
20020901|2002-07-23 06:00,23,3770,3780,3763,3769,1660
20020901|2002-07-23 06:30,23,3768.5,3775,3734,3737.5,2620
20020901|2002-07-23 07:00,23,3737,3740.5,3677,3682.5,9048
20020901|2002-07-23 07:30,23,3679.5,3704,3676,3698,4901
20020901|2002-07-23 08:00,23,3697.5,3698.5,3648,3667,5599
20020901|2002-07-23 08:30,23,3668,3689,3646,3686,9642
20020901|2002-07-23 09:00,23,3687,3687.5,3597.5,3641.5,10472
20020901|2002-07-23 09:30,23,3642.5,3645,3574,3595,10035
20020901|2002-07-23 10:00,23,3597.5,3614.5,3555,3609,9144
20020901|2002-07-23 10:30,23,3610,3613.5,3582,3603.5,3751
20020901|2002-07-23 11:00,23,3604,3627.5,3596.5,3597,2331
20020901|2002-07-23 11:30,23,3597,3598,3564.5,3583.5,2620
20020901|2002-07-23 12:00,23,3584.5,3589.5,3553.5,3561,1988
20020901|2002-07-23 12:30,23,3556,3564.5,3525,3561,2559
20020901|2002-07-24 02:00,24,3569.5,3588,3533,3572,6065
20020901|2002-07-24 02:30,24,3572.5,3590,3463,3477,7722
20020901|2002-07-24 03:00,24,3474,3482,3366.5,3419,10287
20020901|2002-07-24 03:30,24,3418,3421,3353.5,3362,6656
20020901|2002-07-24 04:00,24,3360,3391,3347.5,3376.5,5615
20020901|2002-07-24 04:30,24,3377,3433,3377,3428,6685
20020901|2002-07-24 05:00,24,3428,3441,3406,3412,4455
20020901|2002-07-24 05:30,24,3412.5,3440,3408,3427,2241
20020901|2002-07-24 06:00,24,3428.5,3429.5,3365,3372,3700
20020901|2002-07-24 06:30,24,3370,3401,3363.5,3371,2810
20020901|2002-07-24 07:00,24,3371,3395,3365,3366.5,3142
20020901|2002-07-24 07:30,24,3367.5,3369,3283,3302.5,9513
20020901|2002-07-24 08:00,24,3302.5,3334,3287.5,3327,4836
20020901|2002-07-24 08:30,24,3325,3357,3285,3329,11067
20020901|2002-07-24 09:00,24,3330,3424,3317.5,3420,10984
20020901|2002-07-24 09:30,24,3420,3463,3401,3426.5,10892
20020901|2002-07-24 10:00,24,3430.5,3486.5,3388.5,3476.5,9078
20020901|2002-07-24 10:30,24,3477.5,3598,3472.5,3590,9185
20020901|2002-07-24 11:00,24,3587,3622,3574,3583,5404
20020901|2002-07-24 11:30,24,3584,3610,3570.5,3605,3539
20020901|2002-07-24 12:00,24,3607.5,3622,3591.5,3606,1677
20020901|2002-07-24 12:30,24,3604.5,3668.5,3598.5,3667.5,2613
20020901|2002-07-25 02:00,25,3730,3730,3622.5,3624,10035
20020901|2002-07-25 02:30,25,3624,3663,3607.5,3630,6370
20020901|2002-07-25 03:00,25,3630,3701.5,3630,3684,6171
20020901|2002-07-25 03:30,25,3684,3712,3666,3681,5197
20020901|2002-07-25 04:00,25,3683.5,3696,3656,3672,4116
20020901|2002-07-25 04:30,25,3672.5,3672.5,3630,3647.5,3927
20020901|2002-07-25 05:00,25,3647.5,3652,3598,3612,4835
20020901|2002-07-25 05:30,25,3610,3614,3581.5,3601,4206
20020901|2002-07-25 06:00,25,3602,3627,3598,3610.5,2598
20020901|2002-07-25 06:30,25,3608.5,3621,3593.5,3604,2217
20020901|2002-07-25 07:00,25,3605,3637,3571.5,3584,3675
20020901|2002-07-25 07:30,25,3583.5,3587.5,3534.5,3546.5,8388
20020901|2002-07-25 08:00,25,3547,3548,3510,3523,5505
20020901|2002-07-25 08:30,25,3522,3572.5,3491,3569.5,9401
20020901|2002-07-25 09:00,25,3570,3650,3521,3635,11828
20020901|2002-07-25 09:30,25,3634.5,3636,3555.5,3559,8171
20020901|2002-07-25 10:00,25,3555,3591.5,3540,3580.5,5968
20020901|2002-07-25 10:30,25,3581,3648,3576.5,3607,4877
20020901|2002-07-25 11:00,25,3609.5,3626,3564.5,3564.5,2558
20020901|2002-07-25 11:30,25,3565,3580.5,3546,3560.5,2045
20020901|2002-07-25 12:00,25,3561,3568.5,3532,3559,1415
20020901|2002-07-25 12:30,25,3559,3566,3486,3495,1952
20020901|2002-07-26 02:00,26,3560,3560,3507,3535,5383
20020901|2002-07-26 02:30,26,3535,3558,3514,3518,4386
20020901|2002-07-26 03:00,26,3519,3530.5,3465,3475,5816
20020901|2002-07-26 03:30,26,3476.5,3488.5,3456.5,3458.5,4929
20020901|2002-07-26 04:00,26,3457.5,3487,3456,3484,2722
20020901|2002-07-26 04:30,26,3484.5,3485,3440,3445,3044
20020901|2002-07-26 05:00,26,3443,3443,3397,3407,5513
20020901|2002-07-26 05:30,26,3407,3422,3401.5,3405,2584
20020901|2002-07-26 06:00,26,3405,3435,3387.5,3416,4405
20020901|2002-07-26 06:30,26,3417,3455,3417,3455,3951
20020901|2002-07-26 07:00,26,3457.5,3478,3440.5,3476,2562
20020901|2002-07-26 07:30,26,3475.5,3549,3471,3541.5,5017
20020901|2002-07-26 08:00,26,3542,3576.5,3534,3547.5,5839
20020901|2002-07-26 08:30,26,3548,3602,3500,3595,12541
20020901|2002-07-26 09:00,26,3591.5,3597,3538.5,3566,7989
20020901|2002-07-26 09:30,26,3566,3591,3546,3578,6015
20020901|2002-07-26 10:00,26,3575.5,3596.5,3560.5,3594,4033
20020901|2002-07-26 10:30,26,3594,3596,3556.5,3569,2698
20020901|2002-07-26 11:00,26,3571,3571,3546,3547,1379
20020901|2002-07-26 11:30,26,3546,3563,3530,3557,1114
20020901|2002-07-26 12:00,26,3557,3567.5,3539,3556.5,846
20020901|2002-07-26 12:30,26,3562,3579,3552,3577.5,2951
20020901|2002-07-29 02:00,29,3644,3644,3618.5,3630.5,4503
20020901|2002-07-29 02:30,29,3631.5,3697.5,3631,3684,5536
20020901|2002-07-29 03:00,29,3684,3690,3667.5,3685,3364
20020901|2002-07-29 03:30,29,3685,3717,3678,3703.5,4294
20020901|2002-07-29 04:00,29,3702,3720,3692,3712.5,2823
20020901|2002-07-29 04:30,29,3711.5,3725.5,3709.5,3723,2680
20020901|2002-07-29 05:00,29,3722.5,3742.5,3721,3732.5,3509
20020901|2002-07-29 05:30,29,3733,3751.5,3730,3745.5,2355
20020901|2002-07-29 06:00,29,3745,3746.5,3716,3716.5,2434
20020901|2002-07-29 06:30,29,3716,3723,3707,3717,2062
20020901|2002-07-29 07:00,29,3718,3734,3715.5,3733,1501
20020901|2002-07-29 07:30,29,3734.5,3746,3731.5,3740,1745
20020901|2002-07-29 08:00,29,3741,3745,3729.5,3734,1565
20020901|2002-07-29 08:30,29,3735.5,3744.5,3721,3732,5594
20020901|2002-07-29 09:00,29,3731,3792,3730,3789.5,7695
20020901|2002-07-29 09:30,29,3789.5,3805,3778.5,3785.5,6051
20020901|2002-07-29 10:00,29,3785,3820,3780,3820,6329
20020901|2002-07-29 10:30,29,3821,3828.5,3807,3825.5,5300
20020901|2002-07-29 11:00,29,3825,3837,3820,3830,2470
20020901|2002-07-29 11:30,29,3830,3850,3829.5,3840,1725
20020901|2002-07-29 12:00,29,3838,3845,3822.5,3828,1328
20020901|2002-07-29 12:30,29,3827,3854,3818,3848,1860
20020901|2002-07-30 02:00,30,3850,3855,3786.5,3795,7899
20020901|2002-07-30 02:30,30,3798,3829,3774,3780,6023
20020901|2002-07-30 03:00,30,3778,3791,3766,3790.5,3776
20020901|2002-07-30 03:30,30,3790,3831.5,3790,3820,3689
20020901|2002-07-30 04:00,30,3817.5,3823,3803,3819,2670
20020901|2002-07-30 04:30,30,3819.5,3847,3814.5,3827,3200
20020901|2002-07-30 05:00,30,3826.5,3832,3810,3811.5,1932
20020901|2002-07-30 05:30,30,3810.5,3823,3792.5,3796.5,2156
20020901|2002-07-30 06:00,30,3795,3796,3778,3783,2044
20020901|2002-07-30 06:30,30,3784.5,3807,3777.5,3806.5,1564
20020901|2002-07-30 07:00,30,3807.5,3814,3794.5,3794.5,1704
20020901|2002-07-30 07:30,30,3793.5,3810,3790.5,3808.5,1179
20020901|2002-07-30 08:00,30,3809,3814,3799.5,3806.5,1774
20020901|2002-07-30 08:30,30,3805.5,3821.5,3774,3775.5,6199
20020901|2002-07-30 09:00,30,3773.5,3833,3760,3808,10681
20020901|2002-07-30 09:30,30,3807,3824.5,3782.5,3793,6892
20020901|2002-07-30 10:00,30,3794,3811.5,3773.5,3809,5574
20020901|2002-07-30 10:30,30,3808.5,3811.5,3783,3805.5,2222
20020901|2002-07-30 11:00,30,3806,3857,3805.5,3857,2049
20020901|2002-07-30 11:30,30,3855.5,3871,3840,3845.5,1522
20020901|2002-07-30 12:00,30,3847,3895,3843.5,3885.5,1782
20020901|2002-07-30 12:30,30,3883.5,3898,3875.5,3887.5,1934
20020901|2002-07-31 02:00,31,3851,3900,3841.5,3893.5,6344
20020901|2002-07-31 02:30,31,3893.5,3895.5,3845.5,3858,4813
20020901|2002-07-31 03:00,31,3857,3871.5,3832.5,3838,3744
20020901|2002-07-31 03:30,31,3837,3878,3836.5,3878,3207
20020901|2002-07-31 04:00,31,3877,3906,3872.5,3902,4176
20020901|2002-07-31 04:30,31,3902.5,3940,3895.5,3939.5,5284
20020901|2002-07-31 05:00,31,3939.5,3964,3932.5,3959,4845
20020901|2002-07-31 05:30,31,3957.5,3965,3938.5,3941.5,3076
20020901|2002-07-31 06:00,31,3941.5,3945,3923,3925,2394
20020901|2002-07-31 06:30,31,3926,3935,3918.5,3918.5,1935
20020901|2002-07-31 07:00,31,3918,3935,3893.5,3896.5,2560
20020901|2002-07-31 07:30,31,3895.5,3901.5,3826.5,3835,9463
20020901|2002-07-31 08:00,31,3836,3836,3803.5,3818.5,6484
20020901|2002-07-31 08:30,31,3819.5,3856.5,3795.5,3803,7823
20020901|2002-07-31 09:00,31,3801.5,3814,3755,3756.5,10982
20020901|2002-07-31 09:30,31,3757.5,3785,3740.5,3779.5,8819
20020901|2002-07-31 10:00,31,3780,3807,3768,3807,6755
20020901|2002-07-31 10:30,31,3807.5,3819,3793.5,3813.5,2734
20020901|2002-07-31 11:00,31,3813,3821.5,3801.5,3808,1702
20020901|2002-07-31 11:30,31,3808,3814.5,3801,3811.5,1227
20020901|2002-07-31 12:00,31,3810.5,3812,3754.5,3758,1144
20020901|2002-07-31 12:30,31,3757,3763.5,3715,3719.5,2242
20020901|2002-08-01 02:00,1,3701,3781,3696.5,3770,5953
20020901|2002-08-01 02:30,1,3769,3787.5,3747,3780.5,5365
20020901|2002-08-01 03:00,1,3781,3828.5,3779,3807.5,6121
20020901|2002-08-01 03:30,1,3807,3813.5,3755,3755,4332
20020901|2002-08-01 04:00,1,3756,3778,3743.5,3747.5,3879
20020901|2002-08-01 04:30,1,3746,3768,3727.5,3728,3439
20020901|2002-08-01 05:00,1,3727.5,3741,3720.5,3735,3876
20020901|2002-08-01 05:30,1,3734,3769.5,3725.5,3756,3619
20020901|2002-08-01 06:00,1,3757.5,3775,3742,3749.5,2221
20020901|2002-08-01 06:30,1,3748.5,3762,3727,3732,2240
20020901|2002-08-01 07:00,1,3733,3737,3710.5,3721.5,4058
20020901|2002-08-01 07:30,1,3722,3748.5,3722,3736.5,3640
20020901|2002-08-01 08:00,1,3736.5,3751,3734,3742.5,1989
20020901|2002-08-01 08:30,1,3741,3752,3723.5,3723.5,5167
20020901|2002-08-01 09:00,1,3726.5,3727.5,3650,3666.5,12191
20020901|2002-08-01 09:30,1,3664,3675,3643,3652,7055
20020901|2002-08-01 10:00,1,3653.5,3654.5,3561,3574.5,8829
20020901|2002-08-01 10:30,1,3573,3610,3569,3604,4524
20020901|2002-08-01 11:00,1,3604.5,3604.5,3580.5,3583.5,1847
20020901|2002-08-01 11:30,1,3583.5,3611.5,3582.5,3611.5,1315
20020901|2002-08-01 12:00,1,3610.5,3616.5,3587,3590,1044
20020901|2002-08-01 12:30,1,3588.5,3629.5,3588,3628,1741
20020901|2002-08-02 02:00,2,3610,3613.5,3573.5,3599,5218
20020901|2002-08-02 02:30,2,3599.5,3643,3583.5,3591.5,6553
20020901|2002-08-02 03:00,2,3590.5,3595,3564,3586,4652
20020901|2002-08-02 03:30,2,3587.5,3601,3558,3600,4058
20020901|2002-08-02 04:00,2,3599.5,3617,3588.5,3613,3861
20020901|2002-08-02 04:30,2,3613,3621.5,3596,3604.5,2788
20020901|2002-08-02 05:00,2,3605.5,3613.5,3581.5,3609,2340
20020901|2002-08-02 05:30,2,3608,3611,3592.5,3596,1622
20020901|2002-08-02 06:00,2,3596.5,3615.5,3596.5,3615,1051
20020901|2002-08-02 06:30,2,3612.5,3615,3586,3590,1383
20020901|2002-08-02 07:00,2,3591,3609,3548,3584,2616
20020901|2002-08-02 07:30,2,3588,3629.5,3585.5,3624,5976
20020901|2002-08-02 08:00,2,3624,3639.5,3614,3631,3545
20020901|2002-08-02 08:30,2,3630,3634,3572.5,3580,6740
20020901|2002-08-02 09:00,2,3582,3621,3577.5,3593,6598
20020901|2002-08-02 09:30,2,3592.5,3604,3564.5,3574,5030
20020901|2002-08-02 10:00,2,3572.5,3578.5,3548,3552,4675
20020901|2002-08-02 10:30,2,3553,3587,3531,3533,2924
20020901|2002-08-02 11:00,2,3530.5,3545,3525,3530,2047
20020901|2002-08-02 11:30,2,3532,3544,3511.5,3527,1465
20020901|2002-08-02 12:00,2,3527,3545,3523,3531.5,831
20020901|2002-08-02 12:30,2,3530.5,3544,3522,3526,811
20020901|2002-08-05 02:00,5,3550,3550,3452,3460,6827
20020901|2002-08-05 02:30,5,3460,3467.5,3417,3432,6501
20020901|2002-08-05 03:00,5,3430,3449,3408.5,3436.5,4414
20020901|2002-08-05 03:30,5,3437,3454.5,3425,3450,2848
20020901|2002-08-05 04:00,5,3450,3457,3405,3407,3714
20020901|2002-08-05 04:30,5,3408,3428.5,3408,3410.5,2333
20020901|2002-08-05 05:00,5,3410.5,3428,3410.5,3425,1931
20020901|2002-08-05 05:30,5,3426.5,3445.5,3426.5,3442,2296
20020901|2002-08-05 06:00,5,3443,3484.5,3442,3480,2997
20020901|2002-08-05 06:30,5,3480,3494.5,3456,3479.5,3168
20020901|2002-08-05 07:00,5,3479,3480,3449.5,3455,1983
20020901|2002-08-05 07:30,5,3455,3475,3452.5,3460,2087
20020901|2002-08-05 08:00,5,3459.5,3476.5,3451,3476.5,1881
20020901|2002-08-05 08:30,5,3476,3478,3438,3448.5,5483
20020901|2002-08-05 09:00,5,3452,3486.5,3428.5,3454.5,7906
20020901|2002-08-05 09:30,5,3454.5,3468,3432,3432.5,4977
20020901|2002-08-05 10:00,5,3433.5,3442.5,3379,3379,7632
20020901|2002-08-05 10:30,5,3379,3390.5,3362.5,3373.5,4350
20020901|2002-08-05 11:00,5,3372,3379,3340,3351.5,3107
20020901|2002-08-05 11:30,5,3351,3361.5,3343.5,3357,1766
20020901|2002-08-05 12:00,5,3357,3383.5,3357,3381.5,1470
20020901|2002-08-05 12:30,5,3383,3390,3348.5,3358,1800
20020901|2002-08-06 02:00,6,3317,3317.5,3247,3283,8528
20020901|2002-08-06 02:30,6,3285,3335,3255.5,3335,6625
20020901|2002-08-06 03:00,6,3333,3373,3333,3361,7221
20020901|2002-08-06 03:30,6,3357,3410.5,3345,3410,5297
20020901|2002-08-06 04:00,6,3412,3460,3397,3440,6721
20020901|2002-08-06 04:30,6,3440,3449.5,3405.5,3418,3811
20020901|2002-08-06 05:00,6,3419.5,3420,3392,3399,3094
20020901|2002-08-06 05:30,6,3398,3444,3396.5,3420,3320
20020901|2002-08-06 06:00,6,3420,3428,3410,3424.5,1613
20020901|2002-08-06 06:30,6,3424,3463,3416,3456.5,2638
20020901|2002-08-06 07:00,6,3456.5,3477,3444,3475,2415
20020901|2002-08-06 07:30,6,3477,3478,3453,3457,2548
20020901|2002-08-06 08:00,6,3457,3476,3456.5,3467.5,1615
20020901|2002-08-06 08:30,6,3466.5,3520.5,3466,3520.5,7053
20020901|2002-08-06 09:00,6,3520.5,3597.5,3518.5,3597.5,11848
20020901|2002-08-06 09:30,6,3596.5,3620,3546,3550.5,8533
20020901|2002-08-06 10:00,6,3549.5,3570,3540.5,3565,5844
20020901|2002-08-06 10:30,6,3564.5,3566,3543,3552.5,2454
20020901|2002-08-06 11:00,6,3552.5,3567.5,3545,3560.5,1755
20020901|2002-08-06 11:30,6,3560,3584,3555,3566,1177
20020901|2002-08-06 12:00,6,3565,3571.5,3543,3547,946
20020901|2002-08-06 12:30,6,3546.5,3559.5,3546.5,3550.5,1058
20020901|2002-08-07 02:00,7,3574.5,3606,3557.5,3589,6501
20020901|2002-08-07 02:30,7,3588.5,3638.5,3567.5,3622,6718
20020901|2002-08-07 03:00,7,3623,3647.5,3600.5,3607,4823
20020901|2002-08-07 03:30,7,3606,3613.5,3562.5,3562.5,3869
20020901|2002-08-07 04:00,7,3560,3577.5,3548.5,3559,4377
20020901|2002-08-07 04:30,7,3557.5,3567.5,3524.5,3539,3623
20020901|2002-08-07 05:00,7,3538,3549,3511,3528,3709
20020901|2002-08-07 05:30,7,3528,3561,3526.5,3556,2566
20020901|2002-08-07 06:00,7,3559,3593,3559,3579,2672
20020901|2002-08-07 06:30,7,3579,3605.5,3571.5,3605.5,1817
20020901|2002-08-07 07:00,7,3604.5,3610.5,3592,3605,1681
20020901|2002-08-07 07:30,7,3604,3620,3594,3595.5,2698
20020901|2002-08-07 08:00,7,3596,3616.5,3595.5,3609.5,1359
20020901|2002-08-07 08:30,7,3609,3636.5,3547.5,3563,10700
20020901|2002-08-07 09:00,7,3564.5,3575,3534,3549,7844
20020901|2002-08-07 09:30,7,3549.5,3587.5,3549.5,3552.5,5626
20020901|2002-08-07 10:00,7,3554,3555,3492,3495.5,8358
20020901|2002-08-07 10:30,7,3495.5,3544,3495.5,3507.5,3791
20020901|2002-08-07 11:00,7,3506.5,3534.5,3498.5,3527,1378
20020901|2002-08-07 11:30,7,3525,3525,3507,3513,996
20020901|2002-08-07 12:00,7,3515,3517,3482,3483,1174
20020901|2002-08-07 12:30,7,3482.5,3485.5,3451,3457,2253
20020901|2002-08-08 02:00,8,3581.5,3587.5,3545,3556,6985
20020901|2002-08-08 02:30,8,3555.5,3600,3555.5,3563.5,5757
20020901|2002-08-08 03:00,8,3565.5,3580,3552,3564.5,3661
20020901|2002-08-08 03:30,8,3564,3593,3563,3579.5,2449
20020901|2002-08-08 04:00,8,3579.5,3600,3557,3598,3107
20020901|2002-08-08 04:30,8,3600,3607,3570.5,3575.5,3697
20020901|2002-08-08 05:00,8,3572,3612.5,3572,3605.5,3757
20020901|2002-08-08 05:30,8,3605.5,3623,3600,3615,3083
20020901|2002-08-08 06:00,8,3615,3640.5,3610,3640.5,3281
20020901|2002-08-08 06:30,8,3643,3652,3631.5,3646,3673
20020901|2002-08-08 07:00,8,3642.5,3644,3595,3617,2717
20020901|2002-08-08 07:30,8,3617.5,3631,3582.5,3587,4934
20020901|2002-08-08 08:00,8,3587,3595,3574,3584,2246
20020901|2002-08-08 08:30,8,3582.5,3620.5,3560,3599,8401
20020901|2002-08-08 09:00,8,3602,3609,3554.5,3568,7422
20020901|2002-08-08 09:30,8,3569,3590.5,3556,3587.5,5047
20020901|2002-08-08 10:00,8,3588,3629.5,3586,3627,5241
20020901|2002-08-08 10:30,8,3625.5,3638,3598.5,3615,3127
20020901|2002-08-08 11:00,8,3614.5,3630,3612.5,3616,1698
20020901|2002-08-08 11:30,8,3616,3627,3610.5,3618.5,808
20020901|2002-08-08 12:00,8,3617.5,3659,3614,3654,1632
20020901|2002-08-08 12:30,8,3654,3684,3654,3678,2652
20020901|2002-08-09 02:00,9,3665,3708,3650,3707.5,5364
20020901|2002-08-09 02:30,9,3708,3750,3706.5,3712.5,7570
20020901|2002-08-09 03:00,9,3712,3725,3687,3702,4466
20020901|2002-08-09 03:30,9,3701,3719.5,3686,3710,4081
20020901|2002-08-09 04:00,9,3710,3717.5,3670,3679.5,3347
20020901|2002-08-09 04:30,9,3678.5,3681,3657.5,3667,3419
20020901|2002-08-09 05:00,9,3669,3695,3667,3670,1941
20020901|2002-08-09 05:30,9,3674,3688,3667,3668.5,1560
20020901|2002-08-09 06:00,9,3669.5,3673,3629,3641,3921
20020901|2002-08-09 06:30,9,3641.5,3659,3639.5,3643,1460
20020901|2002-08-09 07:00,9,3643,3668,3637,3659,1416
20020901|2002-08-09 07:30,9,3657,3678.5,3644.5,3661,3060
20020901|2002-08-09 08:00,9,3663.5,3670,3653.5,3661.5,1623
20020901|2002-08-09 08:30,9,3660.5,3664,3622,3644,6542
20020901|2002-08-09 09:00,9,3644.5,3666,3637,3651.5,4809
20020901|2002-08-09 09:30,9,3651,3712,3645.5,3700,6097
20020901|2002-08-09 10:00,9,3702.5,3752.5,3690.5,3743.5,5750
20020901|2002-08-09 10:30,9,3744,3758.5,3725.5,3744,3339
20020901|2002-08-09 11:00,9,3742,3742.5,3720,3729.5,1216
20020901|2002-08-09 11:30,9,3729.5,3730,3710.5,3717.5,887
20020901|2002-08-09 12:00,9,3717,3738.5,3696.5,3738,968
20020901|2002-08-09 12:30,9,3738,3763.5,3738,3748,2109
20020901|2002-08-12 02:00,12,3699,3718.5,3679.5,3689,5038
20020901|2002-08-12 02:30,12,3692,3728.5,3686,3720.5,3220
20020901|2002-08-12 03:00,12,3720.5,3721,3691,3698.5,2293
20020901|2002-08-12 03:30,12,3696,3704,3677.5,3696.5,2328
20020901|2002-08-12 04:00,12,3694,3707.5,3671.5,3675,3229
20020901|2002-08-12 04:30,12,3675,3694.5,3675,3687,1598
20020901|2002-08-12 05:00,12,3687.5,3692.5,3664.5,3683.5,1680
20020901|2002-08-12 05:30,12,3683.5,3686.5,3671.5,3675,1025
20020901|2002-08-12 06:00,12,3678.5,3687.5,3672.5,3675.5,753
20020901|2002-08-12 06:30,12,3675,3686.5,3674.5,3679,589
20020901|2002-08-12 07:00,12,3679,3680,3657,3666,2388
20020901|2002-08-12 07:30,12,3665.5,3671.5,3651,3664.5,1735
20020901|2002-08-12 08:00,12,3664.5,3684,3661,3679.5,1213
20020901|2002-08-12 08:30,12,3680,3680,3657.5,3669,4769
20020901|2002-08-12 09:00,12,3668,3702,3664,3695,4374
20020901|2002-08-12 09:30,12,3695,3701,3673,3684.5,3816
20020901|2002-08-12 10:00,12,3682.5,3686.5,3654.5,3670.5,2999
20020901|2002-08-12 10:30,12,3669.5,3680,3660,3676.5,1832
20020901|2002-08-12 11:00,12,3676.5,3690,3668,3686,1142
20020901|2002-08-12 11:30,12,3686,3693,3681,3687.5,1041
20020901|2002-08-12 12:00,12,3690,3693,3670,3671,862
20020901|2002-08-12 12:30,12,3672,3687,3671,3685,1056
20020901|2002-08-13 02:00,13,3675,3720,3675,3710.5,5039
20020901|2002-08-13 02:30,13,3710,3710,3639,3642.5,5610
20020901|2002-08-13 03:00,13,3638,3661.5,3616.5,3622,4551
20020901|2002-08-13 03:30,13,3621.5,3634,3592,3598,4964
20020901|2002-08-13 04:00,13,3596.5,3607,3583.5,3604,3544
20020901|2002-08-13 04:30,13,3604,3612,3595.5,3606,1777
20020901|2002-08-13 05:00,13,3605.5,3614.5,3601,3614,1364
20020901|2002-08-13 05:30,13,3613,3615,3592,3598,1614
20020901|2002-08-13 06:00,13,3598,3601.5,3587.5,3592,1757
20020901|2002-08-13 06:30,13,3593,3597,3580,3583,2462
20020901|2002-08-13 07:00,13,3583,3589,3565.5,3584,2896
20020901|2002-08-13 07:30,13,3584,3609,3573.5,3582.5,3126
20020901|2002-08-13 08:00,13,3581.5,3605,3579,3598,2044
20020901|2002-08-13 08:30,13,3598.5,3638.5,3591.5,3627,7085
20020901|2002-08-13 09:00,13,3627.5,3655,3612,3649.5,5608
20020901|2002-08-13 09:30,13,3652,3685,3636.5,3685,5339
20020901|2002-08-13 10:00,13,3686,3686,3657,3666.5,3398
20020901|2002-08-13 10:30,13,3666,3679,3658,3671,1936
20020901|2002-08-13 11:00,13,3671,3675,3655,3660,1070
20020901|2002-08-13 11:30,13,3660.5,3679,3659,3677,573
20020901|2002-08-13 12:00,13,3676,3684.5,3661,3678.5,794
20020901|2002-08-13 12:30,13,3679,3695,3674.5,3695,1137
20020901|2002-08-14 02:00,14,3588,3631.5,3586,3624.5,5734
20020901|2002-08-14 02:30,14,3625,3638.5,3609,3621.5,4424
20020901|2002-08-14 03:00,14,3623,3635,3598.5,3600,3466
20020901|2002-08-14 03:30,14,3600,3608,3583.5,3590,3870
20020901|2002-08-14 04:00,14,3591,3625,3588,3603,2825
20020901|2002-08-14 04:30,14,3602,3607,3569,3576,3479
20020901|2002-08-14 05:00,14,3576,3588,3566.5,3570,3093
20020901|2002-08-14 05:30,14,3568.5,3577,3560.5,3569.5,3052
20020901|2002-08-14 06:00,14,3570,3579,3562,3577.5,1870
20020901|2002-08-14 06:30,14,3577,3589,3573.5,3589,1177
20020901|2002-08-14 07:00,14,3587.5,3605,3581.5,3604.5,1768
20020901|2002-08-14 07:30,14,3603,3624.5,3596.5,3622.5,3236
20020901|2002-08-14 08:00,14,3622.5,3623,3597,3600,1906
20020901|2002-08-14 08:30,14,3602.5,3642,3595,3622,6949
20020901|2002-08-14 09:00,14,3622,3625,3554.5,3579.5,9442
20020901|2002-08-14 09:30,14,3580,3614,3571.5,3603,6265
20020901|2002-08-14 10:00,14,3603.5,3606,3553.5,3560,4952
20020901|2002-08-14 10:30,14,3561.5,3581.5,3558.5,3570,3083
20020901|2002-08-14 11:00,14,3570.5,3588,3561,3586,1166
20020901|2002-08-14 11:30,14,3585,3597,3577,3589,1350
20020901|2002-08-14 12:00,14,3588,3590,3559,3562,881
20020901|2002-08-14 12:30,14,3562,3614.5,3561,3611.5,1663
20020901|2002-08-15 02:00,15,3705,3718.5,3690,3698,5911
20020901|2002-08-15 02:30,15,3697.5,3707.5,3683,3688,4554
20020901|2002-08-15 03:00,15,3688,3712,3686,3697,3042
20020901|2002-08-15 03:30,15,3697,3707.5,3676.5,3684.5,3393
20020901|2002-08-15 04:00,15,3684.5,3695,3679,3690,1785
20020901|2002-08-15 04:30,15,3689.5,3694,3685.5,3692.5,1038
20020901|2002-08-15 05:00,15,3693,3711,3693,3705,2480
20020901|2002-08-15 05:30,15,3704.5,3714.5,3697,3708.5,2026
20020901|2002-08-15 06:00,15,3710,3720,3696,3700,2500
20020901|2002-08-15 06:30,15,3699,3714.5,3697.5,3707.5,2331
20020901|2002-08-15 07:00,15,3708,3710,3689,3689,1346
20020901|2002-08-15 07:30,15,3687.5,3706.5,3681,3692.5,1690
20020901|2002-08-15 08:00,15,3692.5,3707,3683,3707,1621
20020901|2002-08-15 08:30,15,3707.5,3722,3682,3682.5,7151
20020901|2002-08-15 09:00,15,3681.5,3717,3664.5,3712.5,7806
20020901|2002-08-15 09:30,15,3713.5,3720,3692.5,3715,4924
20020901|2002-08-15 10:00,15,3715,3726,3700,3700,5424
20020901|2002-08-15 10:30,15,3699.5,3740,3695.5,3705,3269
20020901|2002-08-15 11:00,15,3700.5,3719.5,3687.5,3698.5,4003
20020901|2002-08-15 11:30,15,3699,3713,3680,3680.5,1305
20020901|2002-08-15 12:00,15,3680.5,3681,3652.5,3675,1870
20020901|2002-08-15 12:30,15,3675,3677,3660.5,3667.5,1183
20020901|2002-08-16 10:30,16,3675.5,3676.5,3671.5,3674.5,45
20020901|2002-08-16 11:00,16,3674,3682,3662.5,3664,1212
20020901|2002-08-16 11:30,16,3663,3672,3655,3665,889
20020901|2002-08-16 12:00,16,3664.5,3697,3661,3694,674
20020901|2002-08-16 12:30,16,3694,3705,3688.5,3701,816
20020901|2002-08-19 02:00,19,3659.5,3667,3641.5,3654.5,2810
20020901|2002-08-19 02:30,19,3654,3685,3651.5,3677,3212
20020901|2002-08-19 03:00,19,3677.5,3700.5,3676,3692.5,2614
20020901|2002-08-19 03:30,19,3693,3724.5,3691,3712,3350
20020901|2002-08-19 04:00,19,3712.5,3723,3704,3718.5,1633
20020901|2002-08-19 04:30,19,3719,3738,3710.5,3728.5,2763
20020901|2002-08-19 05:00,19,3730,3768.5,3725,3758,3854
20020901|2002-08-19 05:30,19,3758,3767.5,3725.5,3732,2868
20020901|2002-08-19 06:00,19,3732.5,3744.5,3728,3744.5,921
20020901|2002-08-19 06:30,19,3744,3750,3728.5,3731,1774
20020901|2002-08-19 07:00,19,3730.5,3737,3721,3726.5,1775
20020901|2002-08-19 07:30,19,3726,3740,3718.5,3722.5,2051
20020901|2002-08-19 08:00,19,3721.5,3731,3712,3714,1630
20020901|2002-08-19 08:30,19,3714,3742,3713.5,3740.5,3997
20020901|2002-08-19 09:00,19,3739,3776,3729.5,3770.5,7492
20020901|2002-08-19 09:30,19,3770.5,3820,3767.5,3814,7618
20020901|2002-08-19 10:00,19,3815,3847,3815,3845,6607
20020901|2002-08-19 10:30,19,3843.5,3846.5,3821.5,3837.5,2528
20020901|2002-08-19 11:00,19,3837,3842.5,3830,3838,1271
20020901|2002-08-19 11:30,19,3838,3846.5,3825,3832.5,1317
20020901|2002-08-19 12:00,19,3831.5,3850.5,3830.5,3845,858
20020901|2002-08-19 12:30,19,3845,3860,3844.5,3856,1239
20020901|2002-08-20 02:00,20,3839.5,3881,3827,3878.5,5594
20020901|2002-08-20 02:30,20,3877.5,3879,3821.5,3825,5804
20020901|2002-08-20 03:00,20,3825.5,3827.5,3801.5,3818,5428
20020901|2002-08-20 03:30,20,3817,3846,3817,3828.5,2754
20020901|2002-08-20 04:00,20,3828.5,3842.5,3821.5,3826.5,1896
20020901|2002-08-20 04:30,20,3825.5,3832,3797.5,3806.5,2789
20020901|2002-08-20 05:00,20,3807.5,3814,3791.5,3807,2108
20020901|2002-08-20 05:30,20,3807,3818,3800,3812,1618
20020901|2002-08-20 06:00,20,3811.5,3823,3803.5,3816.5,2016
20020901|2002-08-20 06:30,20,3816,3819.5,3796,3796,1417
20020901|2002-08-20 07:00,20,3795.5,3805,3789.5,3803,2201
20020901|2002-08-20 07:30,20,3804,3834.5,3798,3822,3222
20020901|2002-08-20 08:00,20,3821.5,3821.5,3807,3808,1622
20020901|2002-08-20 08:30,20,3808.5,3827.5,3785.5,3803,7151
20020901|2002-08-20 09:00,20,3803,3811.5,3781,3789.5,6183
20020901|2002-08-20 09:30,20,3789,3813,3787,3808.5,5245
20020901|2002-08-20 10:00,20,3809,3822.5,3788,3803,4547
20020901|2002-08-20 10:30,20,3804,3808,3775.5,3790,2618
20020901|2002-08-20 11:00,20,3789.5,3797,3782.5,3789.5,983
20020901|2002-08-20 11:30,20,3789.5,3800,3786,3791.5,580
20020901|2002-08-20 12:00,20,3791,3793.5,3775,3779,809
20020901|2002-08-20 12:30,20,3778.5,3798,3778,3792.5,1146
20020901|2002-08-21 02:00,21,3818,3832,3796.5,3830,4453
20020901|2002-08-21 02:30,21,3830,3839,3804.5,3830,4704
20020901|2002-08-21 03:00,21,3828,3860,3825,3851.5,4002
20020901|2002-08-21 03:30,21,3852,3865,3838,3858,2685
20020901|2002-08-21 04:00,21,3858.5,3903.5,3856.5,3896,5954
20020901|2002-08-21 04:30,21,3897,3897,3881,3886,3029
20020901|2002-08-21 05:00,21,3887.5,3891,3876.5,3888.5,1713
20020901|2002-08-21 05:30,21,3888,3900,3879,3897,2146
20020901|2002-08-21 06:00,21,3897.5,3917.5,3896,3910,3043
20020901|2002-08-21 06:30,21,3909,3910.5,3894,3895,1473
20020901|2002-08-21 07:00,21,3896,3901,3867.5,3879,2985
20020901|2002-08-21 07:30,21,3879.5,3886,3868,3875,2030
20020901|2002-08-21 08:00,21,3876,3891,3874.5,3882.5,1881
20020901|2002-08-21 08:30,21,3883.5,3909,3873.5,3874,6769
20020901|2002-08-21 09:00,21,3873,3876,3826,3829,8225
20020901|2002-08-21 09:30,21,3828.5,3848,3816,3825,7143
20020901|2002-08-21 10:00,21,3826,3859.5,3815,3856,5331
20020901|2002-08-21 10:30,21,3856.5,3874,3842,3873.5,3086
20020901|2002-08-21 11:00,21,3874,3883.5,3861,3879.5,1544
20020901|2002-08-21 11:30,21,3881,3881,3862.5,3877,924
20020901|2002-08-21 12:00,21,3877,3884,3864,3865,844
20020901|2002-08-21 12:30,21,3867,3882,3858.5,3878.5,937
20020901|2002-08-22 02:00,22,3897,3931.5,3891.5,3926.5,4753
20020901|2002-08-22 02:30,22,3927,3940,3912,3923.5,4432
20020901|2002-08-22 03:00,22,3925,3929,3892,3900,3627
20020901|2002-08-22 03:30,22,3898.5,3908,3877.5,3894.5,3501
20020901|2002-08-22 04:00,22,3893,3910,3886,3890.5,2080
20020901|2002-08-22 04:30,22,3892,3901,3886,3901,1544
20020901|2002-08-22 05:00,22,3901.5,3908,3891,3899.5,1802
20020901|2002-08-22 05:30,22,3898,3913.5,3891.5,3902,2005
20020901|2002-08-22 06:00,22,3902,3923.5,3898,3915,1939
20020901|2002-08-22 06:30,22,3915,3924,3910,3923.5,1960
20020901|2002-08-22 07:00,22,3923.5,3924,3896,3904,2148
20020901|2002-08-22 07:30,22,3905,3909,3864.5,3871,3973
20020901|2002-08-22 08:00,22,3872,3894,3872,3889.5,1363
20020901|2002-08-22 08:30,22,3890,3896.5,3871,3881,6422
20020901|2002-08-22 09:00,22,3880,3927,3878,3925,6896
20020901|2002-08-22 09:30,22,3925,3936.5,3906.5,3908.5,6685
20020901|2002-08-22 10:00,22,3909,3922.5,3894.5,3919.5,5026
20020901|2002-08-22 10:30,22,3918.5,3919,3894,3894,2436
20020901|2002-08-22 11:00,22,3892.5,3913,3892.5,3909,1217
20020901|2002-08-22 11:30,22,3909,3924,3906,3923,1071
20020901|2002-08-22 12:00,22,3921,3934,3915,3919,709
20020901|2002-08-22 12:30,22,3918.5,3921,3889,3891.5,1562
20020901|2002-08-23 02:00,23,3921,3923,3873.5,3884.5,4788
20020901|2002-08-23 02:30,23,3883,3892,3869,3883.5,3917
20020901|2002-08-23 03:00,23,3884.5,3900,3881,3891,1920
20020901|2002-08-23 03:30,23,3891,3925,3887,3925,2502
20020901|2002-08-23 04:00,23,3924.5,3935.5,3918,3929,2802
20020901|2002-08-23 04:30,23,3928,3930,3908.5,3920,1310
20020901|2002-08-23 05:00,23,3919,3924,3881.5,3890,2472
20020901|2002-08-23 05:30,23,3890,3906.5,3888.5,3902,1041
20020901|2002-08-23 06:00,23,3901,3904,3890,3891,1064
20020901|2002-08-23 06:30,23,3891.5,3898.5,3890.5,3891,666
20020901|2002-08-23 07:00,23,3891,3891.5,3864,3882.5,2636
20020901|2002-08-23 07:30,23,3882.5,3885,3860.5,3875.5,2942
20020901|2002-08-23 08:00,23,3877,3884,3872,3873,1418
20020901|2002-08-23 08:30,23,3874,3899,3866.5,3879.5,5252
20020901|2002-08-23 09:00,23,3879,3882,3847.5,3852.5,6044
20020901|2002-08-23 09:30,23,3851.5,3862,3842,3854,3651
20020901|2002-08-23 10:00,23,3856,3856.5,3828,3836,3523
20020901|2002-08-23 10:30,23,3837,3847.5,3831.5,3836,1885
20020901|2002-08-23 11:00,23,3836.5,3839.5,3824,3826.5,1142
20020901|2002-08-23 11:30,23,3827.5,3839,3823.5,3837,870
20020901|2002-08-23 12:00,23,3833,3837.5,3825,3827,790
20020901|2002-08-23 12:30,23,3828,3837.5,3823.5,3831,800
20020901|2002-08-26 02:00,26,3857,3857,3825.5,3845,3002
20020901|2002-08-26 02:30,26,3847,3877.5,3835,3870,3922
20020901|2002-08-26 03:00,26,3871,3893.5,3862.5,3888.5,2699
20020901|2002-08-26 03:30,26,3889,3890.5,3872,3879,1289
20020901|2002-08-26 04:00,26,3879.5,3887.5,3871.5,3879,1425
20020901|2002-08-26 04:30,26,3879,3890,3867,3890,1864
20020901|2002-08-26 05:00,26,3890,3900,3884,3885.5,1842
20020901|2002-08-26 05:30,26,3885,3899,3882,3886.5,1112
20020901|2002-08-26 06:00,26,3887,3902,3886.5,3897,1066
20020901|2002-08-26 06:30,26,3897,3910,3895.5,3896.5,1963
20020901|2002-08-26 07:00,26,3897,3899.5,3892.5,3897,813
20020901|2002-08-26 07:30,26,3896.5,3897.5,3883,3888.5,1056
20020901|2002-08-26 08:00,26,3889,3890,3877.5,3877.5,872
20020901|2002-08-26 08:30,26,3877,3889,3869,3885.5,4706
20020901|2002-08-26 09:00,26,3882,3890,3839.5,3841.5,6931
20020901|2002-08-26 09:30,26,3841.5,3843,3782,3793.5,8185
20020901|2002-08-26 10:00,26,3794,3808.5,3781.5,3790,4956
20020901|2002-08-26 10:30,26,3789.5,3791,3756,3761.5,3770
20020901|2002-08-26 11:00,26,3761.5,3776,3761.5,3766,1594
20020901|2002-08-26 11:30,26,3768,3784.5,3765,3782,705
20020901|2002-08-26 12:00,26,3782.5,3793.5,3778,3789,445
20020901|2002-08-26 12:30,26,3790,3806,3788.5,3801,956
20020901|2002-08-27 02:00,27,3805,3816,3775,3804,4794
20020901|2002-08-27 02:30,27,3804.5,3834,3803,3828,4274
20020901|2002-08-27 03:00,27,3830,3847,3826,3844,2910
20020901|2002-08-27 03:30,27,3844,3852,3830,3836.5,2228
20020901|2002-08-27 04:00,27,3836.5,3851,3817.5,3823.5,2283
20020901|2002-08-27 04:30,27,3823,3837.5,3822,3827,1172
20020901|2002-08-27 05:00,27,3827.5,3836.5,3822.5,3827,1006
20020901|2002-08-27 05:30,27,3826.5,3834.5,3810.5,3811.5,1435
20020901|2002-08-27 06:00,27,3811,3814,3799,3801.5,1702
20020901|2002-08-27 06:30,27,3800.5,3818.5,3800,3815.5,1562
20020901|2002-08-27 07:00,27,3816,3860,3808.5,3854,1695
20020901|2002-08-27 07:30,27,3851,3901,3843,3890,7741
20020901|2002-08-27 08:00,27,3890.5,3906.5,3886,3899,2882
20020901|2002-08-27 08:30,27,3899.5,3909.5,3852.5,3853,6300
20020901|2002-08-27 09:00,27,3851.5,3854,3822.5,3850,9543
20020901|2002-08-27 09:30,27,3850.5,3866,3839.5,3846,6642
20020901|2002-08-27 10:00,27,3846.5,3898,3846,3889.5,5961
20020901|2002-08-27 10:30,27,3888,3888,3872,3872.5,2182
20020901|2002-08-27 11:00,27,3874,3881,3861.5,3866,1461
20020901|2002-08-27 11:30,27,3866.5,3875,3853.5,3858,898
20020901|2002-08-27 12:00,27,3857,3871.5,3846.5,3864,926
20020901|2002-08-27 12:30,27,3862.5,3868.5,3848,3860,1024
20020901|2002-08-28 02:00,28,3825,3826,3788.5,3792,5389
20020901|2002-08-28 02:30,28,3792,3792,3762,3781.5,5768
20020901|2002-08-28 03:00,28,3780,3801.5,3773.5,3797,4564
20020901|2002-08-28 03:30,28,3796.5,3796.5,3770,3779.5,3849
20020901|2002-08-28 04:00,28,3780,3790.5,3762,3776.5,4347
20020901|2002-08-28 04:30,28,3776.5,3793,3772.5,3778.5,2576
20020901|2002-08-28 05:00,28,3778,3785,3771,3783,1798
20020901|2002-08-28 05:30,28,3782,3790,3767.5,3772.5,1683
20020901|2002-08-28 06:00,28,3772.5,3788,3765.5,3781,2044
20020901|2002-08-28 06:30,28,3780.5,3781.5,3765,3775,1665
20020901|2002-08-28 07:00,28,3774,3780,3745,3749,4515
20020901|2002-08-28 07:30,28,3749,3755.5,3739,3752,2528
20020901|2002-08-28 08:00,28,3752.5,3754,3733,3735,2581
20020901|2002-08-28 08:30,28,3735,3753,3727,3743,7408
20020901|2002-08-28 09:00,28,3744.5,3748,3721,3738,6193
20020901|2002-08-28 09:30,28,3738,3749.5,3713,3716,5747
20020901|2002-08-28 10:00,28,3716,3717,3695.5,3711.5,5739
20020901|2002-08-28 10:30,28,3711.5,3716.5,3694,3707,3434
20020901|2002-08-28 11:00,28,3707,3713,3689,3711,1675
20020901|2002-08-28 11:30,28,3711,3721,3708,3717,1313
20020901|2002-08-28 12:00,28,3717,3730,3716,3727.5,839
20020901|2002-08-28 12:30,28,3727.5,3727.5,3710,3712,854
20020901|2002-08-29 02:00,29,3686,3691,3637,3648,7375
20020901|2002-08-29 02:30,29,3647,3666,3637,3657,4421
20020901|2002-08-29 03:00,29,3657.5,3659,3620.5,3628.5,5334
20020901|2002-08-29 03:30,29,3629,3636,3597,3612,7628
20020901|2002-08-29 04:00,29,3611,3621.5,3593.5,3618,4575
20020901|2002-08-29 04:30,29,3617.5,3630.5,3609,3620,3087
20020901|2002-08-29 05:00,29,3621,3628.5,3613.5,3627,2122
20020901|2002-08-29 05:30,29,3626.5,3640,3624.5,3636.5,1766
20020901|2002-08-29 06:00,29,3636,3638.5,3623,3625,1494
20020901|2002-08-29 06:30,29,3625.5,3625.5,3601,3617.5,2526
20020901|2002-08-29 07:00,29,3618,3638,3618,3631,3527
20020901|2002-08-29 07:30,29,3630,3637,3597,3601,5071
20020901|2002-08-29 08:00,29,3601,3605,3587,3595,3126
20020901|2002-08-29 08:30,29,3595.5,3620,3588.5,3611.5,5638
20020901|2002-08-29 09:00,29,3612.5,3644.5,3612,3639.5,6320
20020901|2002-08-29 09:30,29,3639,3656.5,3629,3629,5390
20020901|2002-08-29 10:00,29,3629,3642.5,3611.5,3634,4073
20020901|2002-08-29 10:30,29,3631,3661.5,3631,3660,2797
20020901|2002-08-29 11:00,29,3666,3703,3660,3702.5,3167
20020901|2002-08-29 11:30,29,3703,3707,3691,3698.5,1502
20020901|2002-08-29 12:00,29,3698,3698,3685.5,3693,755
20020901|2002-08-29 12:30,29,3692.5,3703.5,3674,3678,1418
20020901|2002-08-30 02:00,30,3679,3688,3652,3677.5,3633
20020901|2002-08-30 02:30,30,3676.5,3691.5,3640,3642,3521
20020901|2002-08-30 03:00,30,3642,3646,3625,3639,2978
20020901|2002-08-30 03:30,30,3639.5,3657,3621.5,3653,2896
20020901|2002-08-30 04:00,30,3653.5,3667,3645.5,3646,1923
20020901|2002-08-30 04:30,30,3647,3657.5,3647,3655,1170
20020901|2002-08-30 05:00,30,3656,3665.5,3649,3662,1104
20020901|2002-08-30 05:30,30,3662.5,3666,3651.5,3652.5,781
20020901|2002-08-30 06:00,30,3652,3655.5,3630.5,3631.5,1666
20020901|2002-08-30 06:30,30,3632,3640.5,3627.5,3635,1593
20020901|2002-08-30 07:00,30,3634.5,3654.5,3633,3648.5,1025
20020901|2002-08-30 07:30,30,3646,3648.5,3630.5,3636,1889
20020901|2002-08-30 08:00,30,3636,3638.5,3610.5,3612.5,2415
20020901|2002-08-30 08:30,30,3614,3664,3613,3664,4808
20020901|2002-08-30 09:00,30,3664,3712,3651.5,3707.5,8832
20020901|2002-08-30 09:30,30,3707,3729,3697.5,3706,6430
20020901|2002-08-30 10:00,30,3707,3710.5,3686,3691,4066
20020901|2002-08-30 10:30,30,3691.5,3710.5,3689.5,3697,1964
20020901|2002-08-30 11:00,30,3697,3717.5,3691.5,3715,1085
20020901|2002-08-30 11:30,30,3715.5,3725,3711.5,3714.5,830
20020901|2002-08-30 12:00,30,3715,3722.5,3708,3715,451
20020901|2002-08-30 12:30,30,3715,3723.5,3706.5,3723,668
20020901|2002-09-02 02:00,2,3678,3680,3640,3650,4943
20020901|2002-09-02 02:30,2,3650.5,3666.5,3645,3665,2997
20020901|2002-09-02 03:00,2,3664,3668,3642,3648,1889
20020901|2002-09-02 03:30,2,3648,3657,3629,3632.5,2591
20020901|2002-09-02 04:00,2,3630,3638,3622,3632,2430
20020901|2002-09-02 04:30,2,3632,3635.5,3612,3632,2541
20020901|2002-09-02 05:00,2,3631.5,3637,3624.5,3632,2101
20020901|2002-09-02 05:30,2,3632,3641,3617,3638.5,1095
20020901|2002-09-02 06:00,2,3636.5,3640.5,3634.5,3637,491
20020901|2002-09-02 06:30,2,3637,3644.5,3630.5,3642.5,1054
20020901|2002-09-02 07:00,2,3641.5,3645,3618,3625,922
20020901|2002-09-02 07:30,2,3626,3630.5,3618,3628,898
20020901|2002-09-02 08:00,2,3629,3629,3619,3625,478
20020901|2002-09-02 08:30,2,3623.5,3636.5,3623.5,3634.5,1329
20020901|2002-09-02 09:00,2,3633.5,3652,3633,3646,1526
20020901|2002-09-02 09:30,2,3646,3647,3625,3625.5,1047
20020901|2002-09-02 10:00,2,3626,3635.5,3613.5,3615.5,2393
20020901|2002-09-02 10:30,2,3616.5,3626,3600.5,3624,1505
20020901|2002-09-02 11:00,2,3623,3626.5,3612,3621,381
20020901|2002-09-02 11:30,2,3624.5,3640,3622,3640,533
20020901|2002-09-02 12:00,2,3639.5,3639.5,3623,3629.5,336
20020901|2002-09-02 12:30,2,3630,3630.5,3617,3624,428
20020901|2002-09-03 02:00,3,3561,3563.5,3513,3517,6037
20020901|2002-09-03 02:30,3,3516,3536,3510.5,3528,5457
20020901|2002-09-03 03:00,3,3529.5,3552.5,3526.5,3537.5,3794
20020901|2002-09-03 03:30,3,3537.5,3545,3507.5,3510,3499
20020901|2002-09-03 04:00,3,3508,3513.5,3470.5,3483.5,9211
20020901|2002-09-03 04:30,3,3483,3492.5,3476.5,3487.5,4110
20020901|2002-09-03 05:00,3,3487,3487,3466.5,3486,2817
20020901|2002-09-03 05:30,3,3486,3503,3486,3496.5,2686
20020901|2002-09-03 06:00,3,3495,3502.5,3486,3498,2552
20020901|2002-09-03 06:30,3,3498,3510,3482.5,3486.5,2639
20020901|2002-09-03 07:00,3,3487,3499,3470,3497.5,3833
20020901|2002-09-03 07:30,3,3497.5,3512.5,3493,3505.5,3467
20020901|2002-09-03 08:00,3,3504.5,3521.5,3504.5,3512.5,2661
20020901|2002-09-03 08:30,3,3512,3517.5,3486,3497,5735
20020901|2002-09-03 09:00,3,3494.5,3494.5,3433.5,3441,11659
20020901|2002-09-03 09:30,3,3438,3469.5,3428,3429,8554
20020901|2002-09-03 10:00,3,3429.5,3463.5,3425,3457,7306
20020901|2002-09-03 10:30,3,3457.5,3460,3417,3427,3983
20020901|2002-09-03 11:00,3,3427,3439,3418.5,3436.5,1917
20020901|2002-09-03 11:30,3,3436,3446,3431,3443.5,1192
20020901|2002-09-03 12:00,3,3443.5,3447,3431,3435,1032
20020901|2002-09-03 12:30,3,3436,3443,3405.5,3413,1929
20020901|2002-09-04 02:00,4,3400,3422.5,3352.5,3372.5,8642
20020901|2002-09-04 02:30,4,3372,3416,3370.5,3392,6080
20020901|2002-09-04 03:00,4,3392.5,3438.5,3386,3435,5107
20020901|2002-09-04 03:30,4,3434.5,3468,3427,3430,6145
20020901|2002-09-04 04:00,4,3430.5,3445,3428,3439,3350
20020901|2002-09-04 04:30,4,3439.5,3448.5,3393,3395.5,4326
20020901|2002-09-04 05:00,4,3396,3425,3380.5,3419,5465
20020901|2002-09-04 05:30,4,3419.5,3434,3414,3417,2883
20020901|2002-09-04 06:00,4,3417.5,3445.5,3417.5,3440,2673
20020901|2002-09-04 06:30,4,3440,3440,3418,3431,2027
20020901|2002-09-04 07:00,4,3431,3434,3419.5,3426,1570
20020901|2002-09-04 07:30,4,3426,3431.5,3416,3421,1546
20020901|2002-09-04 08:00,4,3420,3444,3418,3443,1955
20020901|2002-09-04 08:30,4,3442.5,3465,3410,3455,7094
20020901|2002-09-04 10:30,4,3439.5,3441,3437,3438,25266
20020901|2002-09-04 11:00,4,3437,3441.5,3383,3394,4403
20020901|2002-09-04 11:30,4,3395.5,3422,3388,3420,2772
20020901|2002-09-04 12:00,4,3420,3431,3406.5,3419,1202
20020901|2002-09-04 12:30,4,3419,3440,3415.5,3438.5,1452
20020901|2002-09-05 02:00,5,3445,3472,3435,3451,5693
20020901|2002-09-05 02:30,5,3450.5,3467,3431,3436.5,4015
20020901|2002-09-05 03:00,5,3436,3441,3415,3418.5,4906
20020901|2002-09-05 03:30,5,3417,3425,3392,3412.5,4119
20020901|2002-09-05 04:00,5,3410.5,3419.5,3402,3411,3107
20020901|2002-09-05 04:30,5,3411,3411,3374.5,3383.5,5449
20020901|2002-09-05 05:00,5,3383.5,3391,3321.5,3345,7705
20020901|2002-09-05 05:30,5,3345,3346,3314.5,3340,4865
20020901|2002-09-05 06:00,5,3341,3348,3328.5,3338,2581
20020901|2002-09-05 06:30,5,3337.5,3341,3327.5,3340,1408
20020901|2002-09-05 07:00,5,3340,3341,3318,3326,2794
20020901|2002-09-05 07:30,5,3327,3361.5,3320,3353.5,5034
20020901|2002-09-05 08:00,5,3353,3358.5,3335,3340,2320
20020901|2002-09-05 08:30,5,3339.5,3354,3323,3340,6333
20020901|2002-09-05 09:00,5,3338,3351,3304,3339,10238
20020901|2002-09-05 09:30,5,3338,3363,3334,3358.5,7245
20020901|2002-09-05 10:00,5,3359.5,3409.5,3359,3408,8337
20020901|2002-09-05 10:30,5,3407,3417,3386,3389.5,5239
20020901|2002-09-05 11:00,5,3390.5,3397.5,3378.5,3389,1500
20020901|2002-09-05 11:30,5,3388,3396,3377,3392.5,902
20020901|2002-09-05 12:00,5,3394,3411,3385,3409.5,1107
20020901|2002-09-05 12:30,5,3411,3415,3362,3362.5,1595
20020901|2002-09-06 02:00,6,3396,3396,3355,3371,6184
20020901|2002-09-06 02:30,6,3370.5,3405,3368,3384,4929
20020901|2002-09-06 03:00,6,3384,3405,3376.5,3405,3536
20020901|2002-09-06 03:30,6,3405,3431,3396,3416.5,5206
20020901|2002-09-06 04:00,6,3416.5,3417.5,3392.5,3396,2364
20020901|2002-09-06 04:30,6,3395.5,3398.5,3371.5,3371.5,1914
20020901|2002-09-06 05:00,6,3375,3388,3371,3378.5,1744
20020901|2002-09-06 05:30,6,3379,3393,3374,3387,1963
20020901|2002-09-06 06:00,6,3387,3387.5,3366.5,3384,1944
20020901|2002-09-06 06:30,6,3384,3394,3376,3377.5,1376
20020901|2002-09-06 07:00,6,3379.5,3418.5,3364,3411,2048
20020901|2002-09-06 07:30,6,3411.5,3433.5,3407.5,3418,6977
20020901|2002-09-06 08:00,6,3418,3465.5,3416,3465.5,4083
20020901|2002-09-06 08:30,6,3465,3483.5,3440,3456.5,8760
20020901|2002-09-06 09:00,6,3456,3463,3431,3442.5,5953
20020901|2002-09-06 09:30,6,3443.5,3475,3439,3467.5,6232
20020901|2002-09-06 10:00,6,3465.5,3472,3443,3466,5154
20020901|2002-09-06 10:30,6,3465,3472.5,3453,3467.5,2843
20020901|2002-09-06 11:00,6,3465.5,3468,3457.5,3463,1003
20020901|2002-09-06 11:30,6,3463,3470,3459,3468.5,862
20020901|2002-09-06 12:00,6,3470,3477,3464,3471,1035
20020901|2002-09-06 12:30,6,3472,3485,3467,3485,950
20020901|2002-09-09 02:00,9,3451,3463,3428.5,3434,4964
20020901|2002-09-09 02:30,9,3434,3451,3421.5,3436.5,3591
20020901|2002-09-09 03:00,9,3435.5,3440,3416,3423.5,4367
20020901|2002-09-09 03:30,9,3425.5,3439,3412,3415.5,3327
20020901|2002-09-09 04:00,9,3417,3421.5,3404.5,3411.5,3422
20020901|2002-09-09 04:30,9,3412,3415,3394.5,3411.5,3063
20020901|2002-09-09 05:00,9,3412,3417.5,3406,3408,1223
20020901|2002-09-09 05:30,9,3408.5,3424,3403.5,3416.5,3207
20020901|2002-09-09 06:00,9,3416.5,3432,3416.5,3424.5,1518
20020901|2002-09-09 06:30,9,3426.5,3435,3414,3414,1846
20020901|2002-09-09 07:00,9,3415.5,3419,3410,3410,917
20020901|2002-09-09 07:30,9,3410.5,3416,3405.5,3408.5,1575
20020901|2002-09-09 08:00,9,3410,3416,3403.5,3410.5,1248
20020901|2002-09-09 08:30,9,3411.5,3420,3392,3394.5,5671
20020901|2002-09-09 09:00,9,3395,3408.5,3385.5,3395.5,6154
20020901|2002-09-09 09:30,9,3395,3412,3387.5,3409,3908
20020901|2002-09-09 10:00,9,3409,3428,3396,3404,4973
20020901|2002-09-09 10:30,9,3404.5,3410,3398.5,3403,1538
20020901|2002-09-09 11:00,9,3404,3418,3401.5,3412.5,1069
20020901|2002-09-09 11:30,9,3413.5,3424.5,3401.5,3421.5,1308
20020901|2002-09-09 12:00,9,3419.5,3443.5,3418.5,3442,1126
20020901|2002-09-09 12:30,9,3441.5,3444.5,3422,3428,1414
20020901|2002-09-10 10:30,10,3475,3478,3474,3478,30
20020901|2002-09-10 11:00,10,3477,3486,3462,3485,2305
20020901|2002-09-10 11:30,10,3485.5,3492.5,3479,3491,1194
20020901|2002-09-10 12:00,10,3491,3494,3483,3488.5,754
20020901|2002-09-10 12:30,10,3488,3493,3478,3486,1202
20020901|2002-09-11 02:00,11,3522,3532.5,3497.5,3501,14729
20020901|2002-09-11 02:30,11,3501.5,3503,3468,3477.5,6737
20020901|2002-09-11 03:00,11,3476.5,3497.5,3472,3492.5,3884
20020901|2002-09-11 03:30,11,3492,3516,3488,3512.5,2886
20020901|2002-09-11 04:00,11,3514.5,3521.5,3505,3510,3138
20020901|2002-09-11 04:30,11,3510,3512.5,3491.5,3501.5,2728
20020901|2002-09-11 05:00,11,3501.5,3507,3496.5,3505,1617
20020901|2002-09-11 05:30,11,3506.5,3516,3502.5,3513,1656
20020901|2002-09-11 06:00,11,3513,3518.5,3508.5,3509,847
20020901|2002-09-11 06:30,11,3509,3551,3508,3546.5,3650
20020901|2002-09-11 07:00,11,3547,3574,3546,3570,6755
20020901|2002-09-11 07:30,11,3571,3595,3569,3594,4638
20020901|2002-09-11 08:00,11,3593.5,3602,3585.5,3588,3032
20020901|2002-09-11 08:30,11,3587.5,3610,3586,3595.5,2703
20020901|2002-09-11 09:00,11,3596,3604.5,3591.5,3599.5,1604
20020901|2002-09-11 09:30,11,3599.5,3618,3596.5,3604.5,2992
20020901|2002-09-11 10:00,11,3602.5,3620.5,3598.5,3606,3984
20020901|2002-09-11 10:30,11,3605,3609,3591,3601,2120
20020901|2002-09-11 11:00,11,3600,3616.5,3578.5,3579,5027
20020901|2002-09-11 11:30,11,3578.5,3588.5,3574.5,3578,2702
20020901|2002-09-11 12:00,11,3578.5,3580,3567.5,3573.5,1653
20020901|2002-09-11 12:30,11,3572,3581.5,3562,3578,1685
20020901|2002-09-12 02:00,12,3535.5,3567,3535,3548,19722
20020901|2002-09-12 02:30,12,3547.5,3553,3531,3538.5,4050
20020901|2002-09-12 03:00,12,3538.5,3566,3531,3537,3637
20020901|2002-09-12 03:30,12,3536.5,3541.5,3527,3537,3758
20020901|2002-09-12 04:00,12,3537,3541.5,3523.5,3532.5,3309
20020901|2002-09-12 04:30,12,3532.5,3540,3520.5,3534,2307
20020901|2002-09-12 05:00,12,3533.5,3541,3515.5,3521.5,2444
20020901|2002-09-12 05:30,12,3520.5,3523.5,3503,3513,2689
20020901|2002-09-12 06:00,12,3513,3520.5,3508.5,3511,1570
20020901|2002-09-12 06:30,12,3511,3528.5,3510.5,3525,1463
20020901|2002-09-12 07:00,12,3524.5,3531,3510,3513,1871
20020901|2002-09-12 07:30,12,3513,3514.5,3487.5,3497.5,6841
20020901|2002-09-12 08:00,12,3497,3502.5,3488,3490,2021
20020901|2002-09-12 08:30,12,3488.5,3491.5,3469,3474.5,7610
20020901|2002-09-12 09:00,12,3475,3481.5,3457,3464.5,6583
20020901|2002-09-12 09:30,12,3464.5,3472,3432.5,3435.5,6714
20020901|2002-09-12 10:00,12,3435.5,3468,3434,3453,9071
20020901|2002-09-12 10:30,12,3454,3472.5,3452.5,3468.5,3273
20020901|2002-09-12 11:00,12,3468.5,3478.5,3461,3463,1595
20020901|2002-09-12 11:30,12,3463,3463,3435,3456,1749
20020901|2002-09-12 12:00,12,3456,3462.5,3446,3450,1149
20020901|2002-09-12 12:30,12,3449.5,3450.5,3423,3438,1879
20020901|2002-09-13 02:00,13,3365,3391.5,3363,3378,28894
20020901|2002-09-13 02:30,13,3377.5,3395,3353.5,3359,5807
20020901|2002-09-13 03:00,13,3358.5,3377.5,3358,3370,3096
20020901|2002-09-13 03:30,13,3370.5,3372.5,3346,3351,3732
20020901|2002-09-13 04:00,13,3351.5,3352,3335.5,3343.5,4769
20020901|2002-09-13 04:30,13,3344,3345,3322.5,3342,3706
20020901|2002-09-13 05:00,13,3341,3345,3326.5,3335.5,2794
20020901|2002-09-13 05:30,13,3335.5,3343.5,3330.5,3331.5,1339
20020901|2002-09-13 06:00,13,3331.5,3335.5,3328.5,3333,1215
20020901|2002-09-13 06:30,13,3334,3337,3288.5,3297.5,6976
20020901|2002-09-13 07:00,13,3296.5,3323.5,3277.5,3323.5,9640
20020901|2002-09-13 07:30,13,3322.5,3326,3291,3323.5,6609
20020901|2002-09-13 08:00,13,3324.5,3342,3324.5,3331.5,4380
20020901|2002-09-13 08:30,13,3332,3337,3304,3325,5844
20020901|2002-09-13 09:00,13,3326,3372.5,3322,3364.5,9259
20020901|2002-09-13 09:30,13,3367,3388,3340,3355,8511
20020901|2002-09-13 10:00,13,3354.5,3356,3322.5,3334,5426
20020901|2002-09-13 10:30,13,3333,3360.5,3328,3360,3385
20020901|2002-09-13 11:00,13,3360,3365,3344,3359,1979
20020901|2002-09-13 11:30,13,3361,3377.5,3347,3372,1657
20020901|2002-09-13 12:00,13,3372.5,3383.5,3367.5,3375.5,1195
20020901|2002-09-13 12:30,13,3376,3381,3359,3373.5,1623
20020901|2002-09-16 02:00,16,3376.5,3376.5,3306.5,3312,5778
20020901|2002-09-16 02:30,16,3310,3331.5,3300,3322.5,4370
20020901|2002-09-16 03:00,16,3322,3351.5,3309,3351.5,3257
20020901|2002-09-16 03:30,16,3351,3382,3345.5,3372.5,7196
20020901|2002-09-16 04:00,16,3373,3375,3345.5,3349.5,2411
20020901|2002-09-16 04:30,16,3350,3356,3340,3340,2687
20020901|2002-09-16 05:00,16,3339.5,3349,3334.5,3344.5,1562
20020901|2002-09-16 05:30,16,3345,3363,3343,3362.5,2085
20020901|2002-09-16 06:00,16,3362,3367,3354.5,3358.5,2267
20020901|2002-09-16 06:30,16,3358,3376.5,3356,3373,3701
20020901|2002-09-16 07:00,16,3373.5,3380,3357,3358.5,2038
20020901|2002-09-16 07:30,16,3358.5,3360,3329,3331.5,2655
20020901|2002-09-16 08:00,16,3332,3340,3326.5,3335.5,2472
20020901|2002-09-16 08:30,16,3334.5,3362,3329,3343.5,7967
20020901|2002-09-16 09:00,16,3342.5,3343.5,3302,3311,7810
20020901|2002-09-16 09:30,16,3311.5,3326,3293,3299,6940
20020901|2002-09-16 10:00,16,3298.5,3317,3289,3310,10948
20020901|2002-09-16 10:30,16,3311,3318.5,3295,3299.5,2778
20020901|2002-09-16 11:00,16,3300,3320.5,3300,3316,2103
20020901|2002-09-16 11:30,16,3316,3318,3304,3314.5,1159
20020901|2002-09-16 12:00,16,3312,3317,3306.5,3311,750
20020901|2002-09-16 12:30,16,3311.5,3324,3309,3317,1350
20020901|2002-09-17 02:00,17,3437,3446.5,3421,3424.5,16197
20020901|2002-09-17 02:30,17,3425,3425.5,3404.5,3418.5,8964
20020901|2002-09-17 03:00,17,3419,3427,3410.5,3414,4113
20020901|2002-09-17 03:30,17,3414,3415,3401.5,3410,3943
20020901|2002-09-17 04:00,17,3410,3423,3410,3416,3348
20020901|2002-09-17 04:30,17,3416,3418.5,3409.5,3411,2299
20020901|2002-09-17 05:00,17,3411,3415,3401.5,3403.5,1207
20020901|2002-09-17 05:30,17,3403,3416,3400,3405.5,3043
20020901|2002-09-17 06:00,17,3406,3407,3390,3393.5,3772
20020901|2002-09-17 06:30,17,3392.5,3398,3383.5,3396,1858
20020901|2002-09-17 07:00,17,3397,3404.5,3391.5,3394,2140
20020901|2002-09-17 07:30,17,3394,3401,3381.5,3397,2998
20020901|2002-09-17 08:00,17,3397,3400,3362.5,3370.5,5094
20020901|2002-09-17 08:30,17,3370.5,3384,3335,3339,16044
20020901|2002-09-17 09:00,17,3337.5,3347,3315.5,3317,13440
20020901|2002-09-17 09:30,17,3316.5,3316.5,3283,3287.5,10065
20020901|2002-09-17 10:00,17,3286,3287.5,3246.5,3278,15237
20020901|2002-09-17 10:30,17,3279,3292,3270,3284.5,7044
20020901|2002-09-17 11:00,17,3284.5,3284.5,3261,3263.5,3437
20020901|2002-09-17 11:30,17,3262,3288.5,3260,3286.5,2401
20020901|2002-09-17 12:00,17,3286,3294,3283,3290,861
20020901|2002-09-17 12:30,17,3289.5,3291,3277,3280.5,1578
20020901|2002-09-18 02:00,18,3210,3213.5,3181,3213,9977
20020901|2002-09-18 02:30,18,3213,3230,3196.5,3222.5,10387
20020901|2002-09-18 03:00,18,3223,3233,3171.5,3184.5,9814
20020901|2002-09-18 03:30,18,3184,3201,3177,3194.5,5772
20020901|2002-09-18 04:00,18,3194,3197.5,3166.5,3179.5,6150
20020901|2002-09-18 04:30,18,3179,3189,3174,3178,2776
20020901|2002-09-18 05:00,18,3177.5,3181,3162,3167.5,5897
20020901|2002-09-18 05:30,18,3166.5,3173,3147,3154.5,10148
20020901|2002-09-18 06:00,18,3155.5,3170.5,3145,3166,4164
20020901|2002-09-18 06:30,18,3166.5,3176,3163.5,3167.5,3252
20020901|2002-09-18 07:00,18,3167.5,3182,3161,3180,2804
20020901|2002-09-18 07:30,18,3178,3189,3168,3175.5,4028
20020901|2002-09-18 08:00,18,3176,3187,3161,3170,3724
20020901|2002-09-18 08:30,18,3170.5,3194,3162,3182,8892
20020901|2002-09-18 09:00,18,3182,3184,3147,3147.5,9041
20020901|2002-09-18 09:30,18,3148,3148,3114,3121.5,15064
20020901|2002-09-18 10:00,18,3121,3147,3120,3130,8564
20020901|2002-09-18 10:30,18,3132,3132,3115.5,3123,5227
20020901|2002-09-18 11:00,18,3124,3142,3119.5,3138,2732
20020901|2002-09-18 11:30,18,3139,3141,3120,3123.5,1166
20020901|2002-09-18 12:00,18,3121,3131.5,3115.5,3119,1552
20020901|2002-09-18 12:30,18,3118.5,3144,3118,3137.5,2884
20020901|2002-09-19 02:00,19,3139,3139,3061,3079,23459
20020901|2002-09-19 02:30,19,3077,3131.5,3059.5,3131.5,12379
20020901|2002-09-19 03:00,19,3131.5,3162,3115,3140,13378
20020901|2002-09-19 03:30,19,3139.5,3143.5,3100,3117,8037
20020901|2002-09-19 04:00,19,3117,3124.5,3086.5,3092,8165
20020901|2002-09-19 04:30,19,3092,3100.5,3079,3084.5,6656
20020901|2002-09-19 05:00,19,3085.5,3091,3062.5,3074,5715
20020901|2002-09-19 05:30,19,3072.5,3085,3071,3076,3443
20020901|2002-09-19 06:00,19,3074.5,3079.5,3068,3071,2268
20020901|2002-09-19 06:30,19,3071,3071.5,3029,3040,9555
20020901|2002-09-19 07:00,19,3040.5,3056,3021.5,3027,5169
20020901|2002-09-19 07:30,19,3027,3049.5,3021,3041.5,4754
20020901|2002-09-19 08:00,19,3040.5,3055,3036,3050,2969
20020901|2002-09-19 08:30,19,3049,3069,3031.5,3052,10081
20020901|2002-09-19 09:00,19,3052.5,3090.5,3045.5,3046,14894
20020901|2002-09-19 09:30,19,3046,3054,3035.5,3046,9423
20020901|2002-09-19 10:00,19,3046,3053.5,3025,3030.5,7872
20020901|2002-09-19 10:30,19,3030,3046,3025.5,3028.5,3490
20020901|2002-09-19 11:00,19,3034,3061.5,3033,3061.5,9165
20020901|2002-09-19 11:30,19,3062.5,3084,3044.5,3048.5,3571
20020901|2002-09-19 12:00,19,3049,3053.5,3031,3032,1230
20020901|2002-09-19 12:30,19,3032,3039,3027,3034.5,3696
20020901|2002-09-20 02:00,20,2982,3014.5,2961.5,3008,12099
20020901|2002-09-20 02:30,20,3009.5,3067.5,2995,3057,10369
20020901|2002-09-20 03:00,20,3056,3056.5,3036,3039.5,3860
20020901|2002-09-20 03:30,20,3038.5,3059.5,3031.5,3049.5,3005
20020901|2002-09-20 04:00,20,3049,3091.5,3036.5,3085,5104
20020901|2002-09-20 04:30,20,3083.5,3093.5,3038,3054,3626
20020901|2002-09-20 05:00,20,3051.5,3059,3040,3059,2672
20020901|2002-09-20 05:30,20,3060,3094,3060,3087,1876
20021201|2002-03-20 08:30,20,5541.5,5542,5541.5,5542,2
20021201|2002-03-20 10:30,20,5522.5,5522.5,5522.5,5522.5,1
20021201|2002-03-22 02:30,22,5549.5,5549.5,5549.5,5549.5,1
20021201|2002-03-22 10:30,22,5536,5536,5536,5536,15
20021201|2002-03-25 03:30,25,5545.5,5545.5,5545.5,5545.5,1
20021201|2002-03-25 06:30,25,5528,5528,5528,5528,1
20021201|2002-03-25 08:30,25,5506,5506,5506,5506,2
20021201|2002-03-25 09:00,25,5493.5,5493.5,5493.5,5493.5,15
20021201|2002-03-26 02:30,26,5465,5465,5465,5465,28
20021201|2002-03-26 07:00,26,5499,5502.5,5499,5502.5,4
20021201|2002-03-26 07:30,26,5470.5,5470.5,5470.5,5470.5,11
20021201|2002-03-26 12:30,26,5546.5,5546.5,5546.5,5546.5,5
20021201|2002-03-27 02:30,27,5520,5520,5520,5520,1
20021201|2002-03-27 03:00,27,5513,5513,5513,5513,15
20021201|2002-03-28 10:00,28,5552.5,5552.5,5552.5,5552.5,8
20021201|2002-04-02 06:00,2,5444.5,5444.5,5444.5,5444.5,6
20021201|2002-04-02 09:00,2,5458,5458,5458,5458,15
20021201|2002-04-02 10:00,2,5457.5,5457.5,5457.5,5457.5,10
20021201|2002-04-03 09:00,3,5456,5456,5451.5,5452,17
20021201|2002-04-03 09:30,3,5425,5425,5425,5425,1
20021201|2002-04-03 11:30,3,5422.5,5422.5,5422.5,5422.5,6
20021201|2002-04-04 03:30,4,5403,5403,5403,5403,10
20021201|2002-04-04 04:00,4,5394,5394,5384,5384,16
20021201|2002-04-04 05:00,4,5391.5,5391.5,5391.5,5391.5,5
20021201|2002-04-04 05:30,4,5387.5,5387.5,5387.5,5387.5,1
20021201|2002-04-04 07:00,4,5416,5416,5416,5416,7
20021201|2002-04-04 09:30,4,5389.5,5389.5,5383.5,5383.5,3
20021201|2002-04-05 03:30,5,5406,5406,5406,5406,15
20021201|2002-04-05 04:00,5,5386.5,5390.5,5386.5,5390.5,30
20021201|2002-04-05 05:00,5,5395.5,5395.5,5395.5,5395.5,14
20021201|2002-04-05 06:00,5,5401.5,5401.5,5401.5,5401.5,15
20021201|2002-04-05 08:30,5,5430.5,5430.5,5430.5,5430.5,15
20021201|2002-04-08 04:30,8,5371,5371,5371,5371,1
20021201|2002-04-08 06:30,8,5310.5,5310.5,5310.5,5310.5,1
20021201|2002-04-08 07:30,8,5311.5,5312,5311.5,5312,6
20021201|2002-04-08 09:00,8,5278.5,5285.5,5278.5,5285.5,20
20021201|2002-04-08 09:30,8,5292.5,5292.5,5292.5,5292.5,2
20021201|2002-04-09 05:00,9,5351.5,5351.5,5351.5,5351.5,15
20021201|2002-04-09 09:30,9,5336,5336,5336,5336,1
20021201|2002-04-09 10:00,9,5326.5,5327,5326.5,5326.5,28
20021201|2002-04-10 04:00,10,5320,5320,5320,5320,2
20021201|2002-04-10 07:30,10,5350.5,5350.5,5350.5,5350.5,15
20021201|2002-04-11 07:30,11,5355.5,5355.5,5355.5,5355.5,15
20021201|2002-04-11 08:30,11,5354,5361.5,5354,5361.5,20
20021201|2002-04-11 09:00,11,5363.5,5364,5348,5348,29
20021201|2002-04-11 09:30,11,5324,5330.5,5321,5321,45
20021201|2002-04-11 10:00,11,5320,5320.5,5308.5,5308.5,45
20021201|2002-04-11 11:00,11,5311,5311,5310,5310,15
20021201|2002-04-12 08:30,12,5291,5291,5291,5291,1
20021201|2002-04-12 09:00,12,5321.5,5334.5,5321,5334.5,30
20021201|2002-04-12 09:30,12,5323,5323,5318.5,5318.5,9
20021201|2002-04-12 12:00,12,5324,5324,5324,5324,10
20021201|2002-04-15 04:30,15,5347.5,5347.5,5347.5,5347.5,15
20021201|2002-04-15 07:00,15,5365.5,5365.5,5365.5,5365.5,1
20021201|2002-04-15 09:00,15,5354,5354,5354,5354,2
20021201|2002-04-16 06:30,16,5405,5405,5405,5405,9
20021201|2002-04-16 07:00,16,5424.5,5424.5,5423.5,5423.5,16
20021201|2002-04-16 09:00,16,5454.5,5454.5,5454.5,5454.5,15
20021201|2002-04-17 02:30,17,5493.5,5493.5,5493.5,5493.5,15
20021201|2002-04-17 04:00,17,5492.5,5492.5,5492.5,5492.5,15
20021201|2002-04-17 08:30,17,5487.5,5487.5,5487.5,5487.5,15
20021201|2002-04-17 10:00,17,5469,5469,5469,5469,11
20021201|2002-04-17 12:00,17,5452,5452.5,5452,5452.5,8
20021201|2002-04-18 03:30,18,5474,5477.5,5474,5477.5,4
20021201|2002-04-18 04:00,18,5449,5449,5449,5449,15
20021201|2002-04-18 04:30,18,5449.5,5449.5,5449.5,5449.5,5
20021201|2002-04-18 05:00,18,5427.5,5428.5,5427.5,5428.5,17
20021201|2002-04-18 05:30,18,5434.5,5440.5,5434.5,5440,4
20021201|2002-04-18 07:00,18,5438.5,5438.5,5438,5438,2
20021201|2002-04-18 07:30,18,5436,5436,5435.5,5435.5,2
20021201|2002-04-18 08:30,18,5436.5,5440.5,5436.5,5440.5,6
20021201|2002-04-18 09:00,18,5414,5418.5,5414,5418.5,26
20021201|2002-04-24 11:30,24,5296.5,5296.5,5296.5,5296.5,5
20021201|2002-04-25 03:30,25,5176.5,5176.5,5176.5,5176.5,2
20021201|2002-04-25 04:30,25,5142.5,5145,5142.5,5145,34
20021201|2002-04-25 05:30,25,5150,5150,5150,5150,1
20021201|2002-04-25 06:00,25,5158,5158,5158,5158,28
20021201|2002-04-25 06:30,25,5158,5158,5158,5158,10
20021201|2002-04-25 09:00,25,5174,5186.5,5174,5185.5,15
20021201|2002-04-25 09:30,25,5188,5188,5188,5188,10
20021201|2002-04-25 10:30,25,5146,5146,5129,5129,30
20021201|2002-04-26 02:00,26,5212,5212,5212,5212,5
20021201|2002-04-26 08:30,26,5192,5196,5192,5196,6
20021201|2002-04-29 03:00,29,5070,5070,5070,5070,1
20021201|2002-04-29 04:30,29,5087.5,5087.5,5087.5,5087.5,1
20021201|2002-04-29 08:00,29,5105,5105,5105,5105,1
20021201|2002-04-29 10:30,29,5099.5,5102.5,5099.5,5102.5,2
20021201|2002-04-30 05:30,30,5086.5,5086.5,5086.5,5086.5,1
20021201|2002-04-30 06:00,30,5080.5,5080.5,5080.5,5080.5,15
20021201|2002-04-30 09:00,30,5098,5098,5098,5098,1
20021201|2002-05-02 07:00,2,5118,5118,5118,5118,1
20021201|2002-05-06 11:30,6,4999,4999,4999,4999,3
20021201|2002-05-07 02:00,7,4948,4948,4948,4948,4
20021201|2002-05-07 04:00,7,4898,4898,4898,4898,5
20021201|2002-05-08 12:30,8,5115,5115,5115,5115,32
20021201|2002-05-09 05:30,9,5121,5121,5121,5121,8
20021201|2002-05-13 05:00,13,4990.5,4990.5,4990.5,4990.5,2
20021201|2002-05-13 11:00,13,5089,5089,5089,5089,4
20021201|2002-05-13 12:30,13,5085.5,5085.5,5085.5,5085.5,4
20021201|2002-05-14 04:00,14,5128.5,5128.5,5128.5,5128.5,14
20021201|2002-05-14 04:30,14,5130,5130,5130,5130,1
20021201|2002-05-16 10:30,16,5162,5162,5158.5,5160,30
20021201|2002-05-17 08:30,17,5204.5,5204.5,5204.5,5204.5,15
20021201|2002-05-20 03:30,20,5172.5,5172.5,5172.5,5172.5,1
20021201|2002-05-20 07:30,20,5154,5154,5152,5152,2
20021201|2002-05-20 11:30,20,5107,5107,5107,5107,2
20021201|2002-05-21 03:00,21,5088,5088,5088,5088,2
20021201|2002-05-21 10:30,21,5111.5,5111.5,5111.5,5111.5,1
20021201|2002-05-21 12:30,21,5100.5,5100.5,5100.5,5100.5,1
20021201|2002-05-22 03:00,22,5058.5,5058.5,5058.5,5058.5,8
20021201|2002-05-22 04:00,22,5042,5042,5042,5042,15
20021201|2002-05-22 08:30,22,5050,5050,5050,5050,15
20021201|2002-05-23 04:00,23,5043,5043,5043,5043,3
20021201|2002-05-23 05:00,23,4994,4994,4994,4994,15
20021201|2002-05-23 07:00,23,4997.5,4997.5,4997.5,4997.5,2
20021201|2002-05-23 08:30,23,5006,5006,5006,5006,11
20021201|2002-05-23 09:00,23,4991.5,4991.5,4991.5,4991.5,51
20021201|2002-05-23 09:30,23,4988,4991,4988,4991,2
20021201|2002-05-23 11:30,23,4986.5,4986.5,4981,4981,9
20021201|2002-05-23 12:30,23,4974.5,4974.5,4974.5,4974.5,1
20021201|2002-05-24 02:30,24,5039,5039,5039,5039,6
20021201|2002-05-24 04:30,24,5024,5024,5023,5023,2
20021201|2002-05-24 05:30,24,5027.5,5027.5,5027.5,5027.5,15
20021201|2002-05-24 06:30,24,5002,5002,5002,5002,3
20021201|2002-05-24 08:30,24,4991,4992.5,4991,4992.5,3
20021201|2002-05-24 09:00,24,5005,5011.5,5005,5011.5,2
20021201|2002-05-24 10:30,24,4997,4997,4997,4997,1
20021201|2002-05-27 04:00,27,5058.5,5074,5058.5,5074,30
20021201|2002-05-28 05:00,28,5083,5083,5083,5083,3
20021201|2002-05-28 06:00,28,5077.5,5077.5,5077.5,5077.5,2
20021201|2002-05-28 09:00,28,5045.5,5045.5,5045.5,5045.5,15
20021201|2002-05-28 10:00,28,5017,5017,5017,5017,2
20021201|2002-05-28 12:30,28,5010,5010,5010,5010,2
20021201|2002-05-29 10:00,29,4977,4977,4977,4977,3
20021201|2002-05-30 02:30,30,4930,4930,4930,4930,11
20021201|2002-05-30 05:00,30,4900,4915.5,4900,4913.5,3
20021201|2002-05-30 05:30,30,4907.5,4907.5,4888,4888,12
20021201|2002-05-30 06:00,30,4880,4880,4880,4880,5
20021201|2002-05-30 07:30,30,4886,4886,4886,4886,3
20021201|2002-05-30 09:30,30,4901,4901,4895,4895,4
20021201|2002-05-30 10:00,30,4900,4900,4895,4895,2
20021201|2002-05-30 11:30,30,4877,4877,4877,4877,1
20021201|2002-05-30 12:00,30,4846,4846,4844,4844,7
20021201|2002-05-31 02:00,31,4875,4875,4875,4875,4
20021201|2002-05-31 02:30,31,4890.5,4890.5,4890.5,4890.5,5
20021201|2002-05-31 03:30,31,4903.5,4903.5,4903.5,4903.5,2
20021201|2002-05-31 04:00,31,4915,4924,4915,4924,6
20021201|2002-05-31 05:30,31,4909,4909,4909,4909,5
20021201|2002-05-31 08:30,31,4897,4897,4897,4897,4
20021201|2002-05-31 09:00,31,4937.5,4937.5,4937.5,4937.5,5
20021201|2002-06-03 05:30,3,4917.5,4920.5,4917.5,4920.5,7
20021201|2002-06-03 07:00,3,4933,4934.5,4933,4934.5,2
20021201|2002-06-03 07:30,3,4920,4920,4920,4920,1
20021201|2002-06-03 08:00,3,4917.5,4924.5,4917.5,4924.5,11
20021201|2002-06-03 08:30,3,4917.5,4917.5,4917.5,4917.5,2
20021201|2002-06-03 09:00,3,4953,4953,4902.5,4910.5,45
20021201|2002-06-03 09:30,3,4906,4907,4906,4907,5
20021201|2002-06-03 11:00,3,4847,4847.5,4847,4847.5,5
20021201|2002-06-03 11:30,3,4848,4848.5,4848,4848.5,7
20021201|2002-06-04 02:00,4,4794,4794,4794,4794,1
20021201|2002-06-04 02:30,4,4751,4756,4751,4756,7
20021201|2002-06-04 03:00,4,4759.5,4759.5,4759.5,4759.5,6
20021201|2002-06-04 03:30,4,4750,4750,4741.5,4741.5,12
20021201|2002-06-04 07:30,4,4748,4748,4748,4748,5
20021201|2002-06-04 08:30,4,4746,4746,4746,4746,5
20021201|2002-06-04 09:00,4,4781.5,4781.5,4781.5,4781.5,5
20021201|2002-06-04 11:30,4,4681.5,4686,4681.5,4686,20
20021201|2002-06-05 07:00,5,4745.5,4745.5,4745.5,4745.5,10
20021201|2002-06-05 12:30,5,4714.5,4714.5,4714.5,4714.5,29
20021201|2002-06-06 03:00,6,4759.5,4759.5,4759.5,4759.5,6
20021201|2002-06-06 05:00,6,4790,4790,4790,4790,10
20021201|2002-06-06 05:30,6,4801,4801,4801,4801,1
20021201|2002-06-06 07:00,6,4810.5,4810.5,4810.5,4810.5,10
20021201|2002-06-06 08:30,6,4778.5,4778.5,4778.5,4778.5,8
20021201|2002-06-06 09:00,6,4751,4751.5,4751,4751.5,8
20021201|2002-06-06 12:30,6,4729.5,4729.5,4729.5,4729.5,5
20021201|2002-06-07 02:00,7,4636.5,4636.5,4636.5,4636.5,10
20021201|2002-06-07 02:30,7,4642,4642,4642,4642,1
20021201|2002-06-07 03:30,7,4628,4628,4628,4628,5
20021201|2002-06-07 04:00,7,4629,4629.5,4624.5,4627.5,82
20021201|2002-06-07 04:30,7,4612,4612,4609,4609,85
20021201|2002-06-07 08:00,7,4629,4629,4627.5,4627.5,30
20021201|2002-06-07 09:00,7,4629.5,4629.5,4629,4629,3
20021201|2002-06-07 10:00,7,4659,4659,4659,4659,8
20021201|2002-06-10 02:00,10,4732,4732,4732,4732,10
20021201|2002-06-10 02:30,10,4735.5,4735.5,4735.5,4735.5,10
20021201|2002-06-10 07:00,10,4701.5,4701.5,4701.5,4701.5,10
20021201|2002-06-10 08:30,10,4689,4689,4689,4689,4
20021201|2002-06-10 09:30,10,4654.5,4654.5,4641,4641.5,14
20021201|2002-06-10 10:00,10,4665,4665,4665,4665,10
20021201|2002-06-11 03:30,11,4680,4680,4674.5,4674.5,9
20021201|2002-06-11 04:00,11,4674,4691.5,4674,4691.5,19
20021201|2002-06-11 05:30,11,4762.5,4762.5,4762.5,4762.5,10
20021201|2002-06-11 08:00,11,4772,4772,4771.5,4771.5,9
20021201|2002-06-11 08:30,11,4753.5,4753.5,4749.5,4749.5,4
20021201|2002-06-11 11:30,11,4747.5,4747.5,4718,4718,5
20021201|2002-06-11 12:00,11,4711,4711,4711,4711,1
20021201|2002-06-12 03:00,12,4640,4640,4640,4640,5
20021201|2002-06-12 03:30,12,4641.5,4641.5,4641.5,4641.5,3
20021201|2002-06-12 04:00,12,4625,4625,4625,4625,1
20021201|2002-06-12 05:00,12,4620,4620,4620,4620,5
20021201|2002-06-12 09:00,12,4657.5,4657.5,4657.5,4657.5,1
20021201|2002-06-12 10:30,12,4605,4605,4586,4586,9
20021201|2002-06-12 11:30,12,4585,4593,4585,4593,9
20021201|2002-06-12 12:30,12,4593,4593,4593,4593,24
20021201|2002-06-13 02:30,13,4644,4644,4644,4644,1
20021201|2002-06-13 03:00,13,4651.5,4651.5,4651.5,4651.5,1
20021201|2002-06-13 03:30,13,4655,4655,4655,4655,1
20021201|2002-06-13 04:00,13,4660.5,4661,4660.5,4661,7
20021201|2002-06-13 04:30,13,4663,4663,4663,4663,15
20021201|2002-06-13 05:00,13,4647.5,4647.5,4647.5,4647.5,15
20021201|2002-06-13 06:00,13,4621.5,4621.5,4621.5,4621.5,14
20021201|2002-06-13 07:00,13,4628,4628,4622.5,4622.5,8
20021201|2002-06-13 07:30,13,4596,4596,4576,4576,8
20021201|2002-06-13 08:00,13,4569,4569,4567,4567,85
20021201|2002-06-13 09:00,13,4545,4560,4545,4560,12
20021201|2002-06-13 09:30,13,4533,4533,4533,4533,1
20021201|2002-06-13 10:00,13,4550,4550,4550,4550,1
20021201|2002-06-13 10:30,13,4570.5,4570.5,4570.5,4570.5,1
20021201|2002-06-14 02:30,14,4505,4505,4492.5,4492.5,4
20021201|2002-06-14 03:30,14,4422,4422,4420,4420,23
20021201|2002-06-14 06:00,14,4434,4434,4434,4434,3
20021201|2002-06-14 07:00,14,4434,4434,4434,4434,5
20021201|2002-06-14 08:30,14,4405.5,4405.5,4345,4356,35
20021201|2002-06-14 12:30,14,4387,4387,4387,4387,1
20021201|2002-06-17 02:00,17,4428,4428,4428,4428,1
20021201|2002-06-17 04:00,17,4465,4465,4465,4465,5
20021201|2002-06-17 05:30,17,4466,4466,4466,4466,11
20021201|2002-06-17 09:30,17,4523,4523,4523,4523,1
20021201|2002-06-17 10:30,17,4529.5,4536,4528.5,4536,16
20021201|2002-06-17 11:30,17,4553.5,4553.5,4553.5,4553.5,5
20021201|2002-06-17 12:00,17,4558,4558,4557,4557,8
20021201|2002-06-18 02:00,18,4553,4553,4553,4553,1
20021201|2002-06-18 05:00,18,4513.5,4513.5,4497,4498,8
20021201|2002-06-18 05:30,18,4501.5,4501.5,4501,4501,15
20021201|2002-06-18 08:00,18,4497.5,4497.5,4497.5,4497.5,3
20021201|2002-06-18 10:00,18,4510,4510,4510,4510,1
20021201|2002-06-18 11:00,18,4521.5,4521.5,4521.5,4521.5,1
20021201|2002-06-18 12:00,18,4509.5,4509.5,4509.5,4509.5,1
20021201|2002-06-19 02:00,19,4420,4420,4420,4420,10
20021201|2002-06-19 06:00,19,4433.5,4433.5,4433.5,4433.5,1
20021201|2002-06-20 02:00,20,4400,4400,4397,4397,4
20021201|2002-06-20 03:00,20,4425.5,4425.5,4425.5,4425.5,1
20021201|2002-06-20 05:00,20,4399.5,4399.5,4399.5,4399.5,15
20021201|2002-06-20 05:30,20,4373,4373,4373,4373,15
20021201|2002-06-20 06:00,20,4359,4359,4336,4336,15
20021201|2002-06-20 06:30,20,4350,4350,4350,4350,1
20021201|2002-06-20 07:00,20,4333,4333,4329,4329,16
20021201|2002-06-20 08:30,20,4368.5,4373.5,4368.5,4373.5,2
20021201|2002-06-20 09:00,20,4345,4345,4345,4345,2
20021201|2002-06-20 09:30,20,4323,4323,4300,4300,5
20021201|2002-06-20 10:30,20,4317.5,4317.5,4317.5,4317.5,2
20021201|2002-06-20 12:00,20,4302,4302,4302,4302,1
20021201|2002-06-21 02:00,21,4285,4285,4268,4268,4
20021201|2002-06-21 02:30,21,4250,4250,4250,4250,1
20021201|2002-06-21 03:30,21,4265.5,4265.5,4265.5,4265.5,1
20021201|2002-06-21 04:00,21,4286,4313.5,4286,4312,11
20021201|2002-06-21 04:30,21,4372,4372,4371.5,4371.5,3
20021201|2002-06-21 06:00,21,4330,4330,4319.5,4319.5,6
20021201|2002-06-21 06:30,21,4316,4316,4316,4316,1
20021201|2002-06-21 09:00,21,4385,4385,4385,4385,1
20021201|2002-06-21 10:00,21,4339,4339,4307.5,4307.5,5
20021201|2002-06-21 10:30,21,4304,4304,4290,4290,5
20021201|2002-06-21 11:00,21,4282.5,4284.5,4274.5,4274.5,5
20021201|2002-06-21 11:30,21,4282,4282,4282,4282,1
20021201|2002-06-24 03:30,24,4320,4320,4320,4320,1
20021201|2002-06-24 05:00,24,4279,4279,4232,4232,4
20021201|2002-06-24 05:30,24,4188,4202,4188,4202,12
20021201|2002-06-24 06:00,24,4193,4193,4170,4172.5,20
20021201|2002-06-24 06:30,24,4184.5,4184.5,4184.5,4184.5,1
20021201|2002-06-24 07:00,24,4201,4205,4201,4205,10
20021201|2002-06-24 08:00,24,4184,4186.5,4181.5,4181.5,26
20021201|2002-06-24 08:30,24,4230.5,4230.5,4229.5,4229.5,7
20021201|2002-06-24 09:00,24,4194,4202.5,4185,4202.5,36
20021201|2002-06-24 10:00,24,4170,4170,4170,4170,1
20021201|2002-06-24 10:30,24,4159.5,4160.5,4148,4148,18
20021201|2002-06-24 11:00,24,4157,4157,4157,4157,2
20021201|2002-06-24 11:30,24,4131,4140,4126,4140,10
20021201|2002-06-24 12:30,24,4173.5,4173.5,4173.5,4173.5,1
20021201|2002-06-25 02:00,25,4254,4280,4254,4280,4
20021201|2002-06-25 02:30,25,4256,4256,4256,4256,15
20021201|2002-06-25 03:00,25,4277,4294,4275.5,4294,4
20021201|2002-06-25 03:30,25,4287,4294,4287,4294,3
20021201|2002-06-25 04:00,25,4264,4264,4264,4264,2
20021201|2002-06-25 04:30,25,4267,4267,4264,4264,3
20021201|2002-06-25 06:30,25,4294,4294,4294,4294,2
20021201|2002-06-25 07:30,25,4303,4303,4303,4303,15
20021201|2002-06-25 09:00,25,4302.5,4302.5,4297.5,4297.5,4
20021201|2002-06-25 09:30,25,4316.5,4316.5,4316,4316,4
20021201|2002-06-25 12:30,25,4272.5,4272.5,4272.5,4272.5,1
20021201|2002-06-26 02:00,26,4031.5,4049,4031.5,4049,4
20021201|2002-06-26 02:30,26,4025,4063,4025,4063,4
20021201|2002-06-26 03:30,26,4088,4088,4083.5,4083.5,2
20021201|2002-06-26 04:00,26,4104.5,4104.5,4104.5,4104.5,1
20021201|2002-06-26 05:30,26,4086,4086,4085.5,4085.5,15
20021201|2002-06-26 07:00,26,4108,4108,4108,4108,1
20021201|2002-06-26 07:30,26,4110,4110,4104,4104,5
20021201|2002-06-26 08:30,26,4155,4155,4155,4155,1
20021201|2002-06-26 09:00,26,4147,4147.5,4143,4143,20
20021201|2002-06-26 09:30,26,4174.5,4174.5,4174.5,4174.5,15
20021201|2002-06-26 10:00,26,4192.5,4192.5,4192.5,4192.5,3
20021201|2002-06-27 04:00,27,4243,4243,4242.5,4242.5,3
20021201|2002-06-27 04:30,27,4251,4251,4251,4251,1
20021201|2002-06-27 05:00,27,4256,4259,4256,4257.5,11
20021201|2002-06-27 07:30,27,4287,4287,4287,4287,2
20021201|2002-06-27 08:00,27,4312,4312,4301,4307,4
20021201|2002-06-27 08:30,27,4291,4291,4291,4291,1
20021201|2002-06-27 09:00,27,4290,4302.5,4290,4302.5,5
20021201|2002-06-27 10:00,27,4285.5,4285.5,4227.5,4230,35
20021201|2002-06-27 10:30,27,4261.5,4261.5,4259,4259,14
20021201|2002-06-27 11:00,27,4234,4234,4234,4234,1
20021201|2002-06-27 12:00,27,4249.5,4249.5,4249.5,4249.5,2
20021201|2002-06-27 12:30,27,4288,4301.5,4288,4298.5,12
20021201|2002-06-28 02:00,28,4390,4390,4390,4390,2
20021201|2002-06-28 03:30,28,4410,4410.5,4410,4410.5,20
20021201|2002-06-28 04:30,28,4368,4398,4368,4398,23
20021201|2002-06-28 05:00,28,4391,4391,4372.5,4372.5,6
20021201|2002-06-28 05:30,28,4371,4371,4367.5,4367.5,11
20021201|2002-06-28 06:00,28,4365,4365,4365,4365,20
20021201|2002-06-28 06:30,28,4387,4387,4376,4376,2
20021201|2002-06-28 07:00,28,4392,4395,4389.5,4390,40
20021201|2002-06-28 07:30,28,4390.5,4390.5,4388.5,4388.5,14
20021201|2002-06-28 08:00,28,4375.5,4375.5,4375.5,4375.5,10
20021201|2002-06-28 08:30,28,4411,4412,4411,4412,2
20021201|2002-06-28 09:00,28,4395.5,4444,4395.5,4440,21
20021201|2002-06-28 09:30,28,4428,4428,4425,4425.5,18
20021201|2002-06-28 10:00,28,4431,4431,4431,4431,3
20021201|2002-06-28 11:30,28,4462,4462,4462,4462,1
20021201|2002-06-28 12:30,28,4457,4457,4457,4457,1
20021201|2002-07-01 03:30,1,4441.5,4446.5,4441.5,4446.5,8
20021201|2002-07-01 06:00,1,4506,4506,4506,4506,1
20021201|2002-07-01 07:30,1,4465.5,4470,4465.5,4470,6
20021201|2002-07-01 08:30,1,4473,4473,4473,4473,5
20021201|2002-07-01 09:30,1,4459,4459,4459,4459,2
20021201|2002-07-01 11:00,1,4410,4410,4410,4410,1
20021201|2002-07-02 02:00,2,4350,4353,4350,4353,6
20021201|2002-07-02 02:30,2,4375,4375,4375,4375,1
20021201|2002-07-02 04:30,2,4346,4346,4346,4346,10
20021201|2002-07-02 06:00,2,4316,4319,4316,4319,11
20021201|2002-07-02 06:30,2,4316.5,4318.5,4316.5,4318.5,7
20021201|2002-07-02 07:00,2,4329.5,4334,4329.5,4334,6
20021201|2002-07-02 07:30,2,4348,4348,4348,4348,3
20021201|2002-07-02 08:00,2,4336.5,4336.5,4336.5,4336.5,3
20021201|2002-07-02 08:30,2,4337,4352.5,4332,4352,11
20021201|2002-07-02 09:00,2,4325.5,4326.5,4321.5,4321.5,19
20021201|2002-07-02 09:30,2,4310,4310,4301,4308.5,17
20021201|2002-07-02 10:30,2,4266.5,4266.5,4266.5,4266.5,1
20021201|2002-07-02 11:00,2,4250,4250,4250,4250,2
20021201|2002-07-02 12:00,2,4245,4245,4245,4245,1
20021201|2002-07-02 12:30,2,4281,4281,4281,4281,1
20021201|2002-07-03 03:00,3,4274.5,4274.5,4274.5,4274.5,1
20021201|2002-07-03 07:30,3,4229.5,4229.5,4227,4227,10
20021201|2002-07-03 08:30,3,4261.5,4261.5,4261.5,4261.5,4
20021201|2002-07-03 12:30,3,4206,4206,4206,4206,2
20021201|2002-07-04 09:00,4,4278,4278,4278,4278,10
20021201|2002-07-04 11:30,4,4307,4307,4306.5,4306.5,15
20021201|2002-07-04 12:00,4,4310.5,4310.5,4310.5,4310.5,3
20021201|2002-07-04 12:30,4,4318.5,4318.5,4316,4316,16
20021201|2002-07-05 02:30,5,4406,4406,4406,4406,10
20021201|2002-07-05 03:00,5,4412,4412,4412,4412,1
20021201|2002-07-05 03:30,5,4425,4425,4425,4425,1
20021201|2002-07-05 07:00,5,4454.5,4454.5,4449.5,4449.5,2
20021201|2002-07-05 07:30,5,4445.5,4445.5,4430.5,4430.5,17
20021201|2002-07-05 09:00,5,4480,4502,4480,4502,12
20021201|2002-07-05 09:30,5,4513,4513,4513,4513,1
20021201|2002-07-05 10:00,5,4500,4511,4500,4511,11
20021201|2002-07-05 10:30,5,4525.5,4525.5,4525.5,4525.5,10
20021201|2002-07-08 03:00,8,4496.5,4496.5,4486,4486,3
20021201|2002-07-08 03:30,8,4481,4481,4476.5,4476.5,11
20021201|2002-07-08 06:30,8,4501.5,4501.5,4501.5,4501.5,5
20021201|2002-07-08 07:30,8,4521.5,4521.5,4521.5,4521.5,2
20021201|2002-07-08 08:30,8,4516,4516,4506,4506,6
20021201|2002-07-08 09:30,8,4517.5,4517.5,4498,4498,4
20021201|2002-07-08 10:00,8,4518,4518,4518,4518,1
20021201|2002-07-08 10:30,8,4492.5,4492.5,4492.5,4492.5,1
20021201|2002-07-09 02:00,9,4515,4549.5,4515,4549.5,10
20021201|2002-07-09 02:30,9,4549,4549.5,4549,4549.5,7
20021201|2002-07-09 03:00,9,4515,4519,4515,4516.5,11
20021201|2002-07-09 03:30,9,4524.5,4524.5,4524.5,4524.5,5
20021201|2002-07-09 04:30,9,4480,4480,4475,4475,10
20021201|2002-07-09 05:30,9,4444.5,4446,4444.5,4446,6
20021201|2002-07-09 06:30,9,4419.5,4419.5,4417.5,4417.5,8
20021201|2002-07-09 07:00,9,4420.5,4445,4420.5,4445,11
20021201|2002-07-09 08:00,9,4460,4460,4460,4460,1
20021201|2002-07-09 09:00,9,4424,4424,4424,4424,1
20021201|2002-07-09 09:30,9,4464.5,4464.5,4464.5,4464.5,5
20021201|2002-07-09 10:00,9,4455,4455,4455,4455,5
20021201|2002-07-09 10:30,9,4447,4448,4440,4448,18
20021201|2002-07-09 11:00,9,4462,4462,4462,4462,1
20021201|2002-07-09 11:30,9,4463.5,4463.5,4463.5,4463.5,1
20021201|2002-07-09 12:30,9,4453,4453,4443.5,4443.5,6
20021201|2002-07-10 06:00,10,4382.5,4382.5,4382.5,4382.5,5
20021201|2002-07-10 08:00,10,4416,4421.5,4416,4421.5,10
20021201|2002-07-10 11:00,10,4299,4299,4299,4299,1
20021201|2002-07-10 12:00,10,4312.5,4312.5,4309,4309,11
20021201|2002-07-10 12:30,10,4302,4302,4258,4258,3
20021201|2002-07-11 02:00,11,4201,4201,4201,4201,1
20021201|2002-07-11 03:00,11,4177.5,4177.5,4177.5,4177.5,5
20021201|2002-07-11 07:00,11,4210,4210,4210,4210,1
20021201|2002-07-11 07:30,11,4200,4200,4166,4166,7
20021201|2002-07-11 08:30,11,4177,4177,4177,4177,5
20021201|2002-07-11 09:00,11,4202,4202,4202,4202,5
20021201|2002-07-11 09:30,11,4226.5,4228.5,4170,4176,15
20021201|2002-07-11 10:00,11,4193.5,4196,4159,4159,11
20021201|2002-07-11 10:30,11,4125,4125,4117,4117,3
20021201|2002-07-11 11:00,11,4126,4126,4126,4126,1
20021201|2002-07-12 02:00,12,4290,4290,4290,4290,2
20021201|2002-07-12 02:30,12,4296,4296,4296,4296,1
20021201|2002-07-12 03:00,12,4289,4289,4278.5,4278.5,10
20021201|2002-07-12 03:30,12,4286,4300,4286,4300,2
20021201|2002-07-12 04:00,12,4295,4295,4295,4295,1
20021201|2002-07-12 05:30,12,4288,4300,4288,4300,4
20021201|2002-07-12 06:00,12,4291.5,4291.5,4291.5,4291.5,5
20021201|2002-07-12 07:00,12,4299,4299,4299,4299,5
20021201|2002-07-12 07:30,12,4290,4290,4268,4268,7
20021201|2002-07-12 08:00,12,4252,4252,4252,4252,5
20021201|2002-07-12 08:30,12,4165.5,4166.5,4144,4144,12
20021201|2002-07-12 09:00,12,4188,4188,4188,4188,1
20021201|2002-07-12 09:30,12,4239,4239,4239,4239,5
20021201|2002-07-15 03:30,15,4152,4152,4152,4152,2
20021201|2002-07-15 06:30,15,4156,4156,4156,4156,5
20021201|2002-07-15 07:00,15,4157.5,4157.5,4157.5,4157.5,1
20021201|2002-07-15 07:30,15,4158,4158,4129,4129,11
20021201|2002-07-15 08:00,15,4125,4125,4106.5,4111,25
20021201|2002-07-15 08:30,15,4104.5,4106,4079.5,4080,28
20021201|2002-07-15 09:00,15,4084.5,4084.5,4060,4073.5,26
20021201|2002-07-15 09:30,15,4071,4085.5,4060,4060,31
20021201|2002-07-15 10:00,15,4056.5,4060,3996,3999,55
20021201|2002-07-15 10:30,15,4003.5,4003.5,4003.5,4003.5,5
20021201|2002-07-15 11:00,15,4002,4002,4002,4002,1
20021201|2002-07-15 11:30,15,4015,4018,4015,4018,7
20021201|2002-07-15 12:00,15,4017.5,4018,4017.5,4018,20
20021201|2002-07-16 02:00,16,4113,4113,4113,4113,3
20021201|2002-07-16 03:30,16,4032,4032,4009,4009,3
20021201|2002-07-16 04:00,16,3952,3959,3952,3959,11
20021201|2002-07-16 04:30,16,3953.5,3953.5,3934.5,3934.5,3
20021201|2002-07-16 05:00,16,3919.5,3919.5,3912,3912,5
20021201|2002-07-16 06:30,16,3939,3939,3918.5,3919.5,14
20021201|2002-07-16 07:30,16,3952.5,3961,3950.5,3950.5,30
20021201|2002-07-16 08:00,16,3971,3995,3970.5,3995,41
20021201|2002-07-16 08:30,16,4029.5,4029.5,3997.5,3997.5,11
20021201|2002-07-16 09:00,16,3978,3978,3949.5,3949.5,31
20021201|2002-07-16 09:30,16,3910,3952.5,3910,3952.5,65
20021201|2002-07-16 10:00,16,3970.5,3984,3970.5,3982,18
20021201|2002-07-16 10:30,16,3997.5,3997.5,3997.5,3997.5,2
20021201|2002-07-16 11:00,16,3994,3994,3994,3994,5
20021201|2002-07-16 11:30,16,4046.5,4047,4046.5,4047,2
20021201|2002-07-16 12:00,16,4024,4024,4024,4024,1
20021201|2002-07-17 02:30,17,4056.5,4076.5,4056.5,4076.5,4
20021201|2002-07-17 03:00,17,4072,4072,4072,4072,10
20021201|2002-07-17 03:30,17,4045.5,4045.5,4045.5,4045.5,2
20021201|2002-07-17 04:30,17,4062.5,4091,4062.5,4091,9
20021201|2002-07-17 05:00,17,4085.5,4102.5,4085.5,4094,18
20021201|2002-07-17 05:30,17,4088,4097,4087,4097,12
20021201|2002-07-17 06:30,17,4087.5,4095.5,4087.5,4095.5,7
20021201|2002-07-17 07:00,17,4103.5,4104,4103.5,4104,3
20021201|2002-07-17 07:30,17,4112.5,4130.5,4112.5,4130.5,12
20021201|2002-07-17 08:30,17,4161.5,4164.5,4158.5,4158.5,5
20021201|2002-07-17 09:00,17,4146,4152.5,4142,4150.5,31
20021201|2002-07-17 09:30,17,4120,4121,4120,4121,4
20021201|2002-07-17 10:00,17,4095,4095,4095,4095,10
20021201|2002-07-17 10:30,17,4111.5,4133.5,4111.5,4123.5,38
20021201|2002-07-17 11:00,17,4100,4100,4100,4100,1
20021201|2002-07-17 11:30,17,4098,4098,4081.5,4081.5,21
20021201|2002-07-17 12:30,17,4105,4105,4105,4105,2
20021201|2002-07-18 02:00,18,4110,4110,4110,4110,1
20021201|2002-07-18 02:30,18,4166.5,4188,4166.5,4188,6
20021201|2002-07-18 03:00,18,4187.5,4196,4184,4192,25
20021201|2002-07-18 03:30,18,4180.5,4213,4180.5,4194.5,67
20021201|2002-07-18 04:00,18,4181,4211.5,4181,4188.5,57
20021201|2002-07-18 04:30,18,4188,4196.5,4166.5,4189,46
20021201|2002-07-18 05:00,18,4187,4187,4187,4187,3
20021201|2002-07-18 06:00,18,4176,4176,4155,4155,25
20021201|2002-07-18 06:30,18,4160,4160,4160,4160,1
20021201|2002-07-18 07:30,18,4139.5,4139.5,4136.5,4136.5,2
20021201|2002-07-18 08:00,18,4140,4140,4122.5,4122.5,6
20021201|2002-07-18 08:30,18,4120,4126,4110,4110,12
20021201|2002-07-18 09:00,18,4102.5,4133,4102.5,4133,13
20021201|2002-07-18 09:30,18,4124.5,4124.5,4120,4120,2
20021201|2002-07-18 10:00,18,4133,4145,4133,4145,2
20021201|2002-07-18 10:30,18,4162.5,4165.5,4162.5,4165.5,7
20021201|2002-07-18 11:00,18,4142,4159,4137,4157.5,11
20021201|2002-07-18 11:30,18,4158.5,4158.5,4158.5,4158.5,1
20021201|2002-07-18 12:30,18,4153,4153,4153,4153,1
20021201|2002-07-19 02:00,19,4073,4073,4057,4062,4
20021201|2002-07-19 02:30,19,4043,4043,4043,4043,2
20021201|2002-07-19 04:00,19,4039,4039,4031,4034.5,6
20021201|2002-07-19 05:00,19,4012.5,4012.5,4012.5,4012.5,1
20021201|2002-07-19 06:00,19,4005,4005,4005,4005,1
20021201|2002-07-19 06:30,19,3997,3997,3995.5,3996,17
20021201|2002-07-19 07:30,19,3992.5,3992.5,3987,3987,10
20021201|2002-07-19 08:00,19,3986.5,3992.5,3984.5,3984.5,19
20021201|2002-07-19 08:30,19,4004.5,4004.5,4000,4000,9
20021201|2002-07-19 09:00,19,4009.5,4017,4009,4009,34
20021201|2002-07-19 09:30,19,4002.5,4009,3996.5,3996.5,25
20021201|2002-07-19 10:00,19,3991.5,3991.5,3947.5,3952,26
20021201|2002-07-19 10:30,19,3945.5,3951.5,3934,3934,44
20021201|2002-07-19 11:00,19,3955,3974.5,3955,3974.5,7
20021201|2002-07-19 11:30,19,3969,3969,3969,3969,5
20021201|2002-07-19 12:00,19,3971,3971,3967.5,3967.5,5
20021201|2002-07-22 03:30,22,3820.5,3820.5,3811.5,3817.5,5
20021201|2002-07-22 04:00,22,3835.5,3839,3835.5,3836.5,6
20021201|2002-07-22 04:30,22,3848.5,3848.5,3848.5,3848.5,3
20021201|2002-07-22 07:00,22,3870.5,3870.5,3870.5,3870.5,1
20021201|2002-07-22 07:30,22,3850,3850,3850,3850,2
20021201|2002-07-22 08:30,22,3828,3891,3828,3891,7
20021201|2002-07-22 09:30,22,3860.5,3860.5,3860.5,3860.5,1
20021201|2002-07-22 10:00,22,3835.5,3835.5,3746.5,3747.5,18
20021201|2002-07-22 10:30,22,3748.5,3753,3716.5,3716.5,23
20021201|2002-07-22 11:30,22,3701.5,3707.5,3701.5,3707.5,4
20021201|2002-07-22 12:00,22,3717.5,3738,3717.5,3738,8
20021201|2002-07-22 12:30,22,3740,3764,3740,3764,12
20021201|2002-07-23 02:00,23,3796,3830,3796,3830,2
20021201|2002-07-23 02:30,23,3836.5,3836.5,3836.5,3836.5,10
20021201|2002-07-23 04:30,23,3800,3800,3800,3800,1
20021201|2002-07-23 05:30,23,3810,3810,3810,3810,10
20021201|2002-07-23 06:30,23,3803,3803,3785,3785,12
20021201|2002-07-23 07:00,23,3747,3747,3720.5,3720.5,12
20021201|2002-07-23 08:00,23,3730,3730,3690.5,3690.5,6
20021201|2002-07-23 08:30,23,3684.5,3710.5,3682.5,3704.5,13
20021201|2002-07-23 09:00,23,3652.5,3652.5,3652.5,3652.5,2
20021201|2002-07-23 09:30,23,3644,3647.5,3611,3630,25
20021201|2002-07-23 10:00,23,3628.5,3632,3590,3632,29
20021201|2002-07-23 10:30,23,3633.5,3638.5,3633.5,3638.5,2
20021201|2002-07-23 11:00,23,3641,3641,3641,3641,5
20021201|2002-07-23 11:30,23,3626.5,3626.5,3626.5,3626.5,1
20021201|2002-07-23 12:00,23,3616,3616,3590,3590,6
20021201|2002-07-23 12:30,23,3586,3586,3586,3586,1
20021201|2002-07-24 02:00,24,3624.5,3624.5,3624.5,3624.5,2
20021201|2002-07-24 02:30,24,3605,3605,3503,3503,3
20021201|2002-07-24 03:00,24,3453,3453,3422.5,3428.5,44
20021201|2002-07-24 03:30,24,3448.5,3448.5,3401.5,3401.5,36
20021201|2002-07-24 04:00,24,3400.5,3417,3388,3399,69
20021201|2002-07-24 04:30,24,3430,3457,3424,3457,62
20021201|2002-07-24 05:00,24,3450.5,3465.5,3439.5,3439.5,9
20021201|2002-07-24 05:30,24,3447,3463,3447,3463,7
20021201|2002-07-24 06:00,24,3451,3451,3404.5,3405,13
20021201|2002-07-24 06:30,24,3397.5,3424,3397.5,3423,18
20021201|2002-07-24 07:00,24,3406,3420,3406,3412,14
20021201|2002-07-24 07:30,24,3383,3383,3317,3335,77
20021201|2002-07-24 08:00,24,3326,3353.5,3326,3353.5,36
20021201|2002-07-24 08:30,24,3356,3371,3317,3368,55
20021201|2002-07-24 09:00,24,3368,3406,3366,3401,26
20021201|2002-07-24 09:30,24,3439.5,3485.5,3439.5,3446,32
20021201|2002-07-24 10:00,24,3456.5,3505.5,3447.5,3505.5,21
20021201|2002-07-24 10:30,24,3508.5,3612.5,3508.5,3612.5,63
20021201|2002-07-24 11:00,24,3651,3651,3608,3608,4
20021201|2002-07-24 11:30,24,3602.5,3638,3602.5,3638,8
20021201|2002-07-24 12:30,24,3687,3687,3687,3687,1
20021201|2002-07-25 02:00,25,3749,3749,3662.5,3662.5,17
20021201|2002-07-25 02:30,25,3653.5,3663,3653.5,3663,6
20021201|2002-07-25 03:00,25,3724.5,3724.5,3712,3716,20
20021201|2002-07-25 03:30,25,3699,3720,3699,3712,16
20021201|2002-07-25 04:00,25,3709,3709,3707,3707,3
20021201|2002-07-25 04:30,25,3671,3672,3667.5,3670.5,11
20021201|2002-07-25 05:00,25,3669,3669,3650,3650,5
20021201|2002-07-25 07:00,25,3637.5,3637.5,3606,3606,6
20021201|2002-07-25 07:30,25,3600,3605.5,3600,3605,7
20021201|2002-07-25 08:00,25,3574.5,3574.5,3551,3562,26
20021201|2002-07-25 08:30,25,3556,3595.5,3528,3595.5,25
20021201|2002-07-25 09:00,25,3635.5,3670,3635.5,3670,17
20021201|2002-07-25 09:30,25,3665,3665,3601,3604,26
20021201|2002-07-25 10:00,25,3605.5,3621,3582.5,3614.5,26
20021201|2002-07-25 10:30,25,3612.5,3668.5,3612.5,3668.5,11
20021201|2002-07-25 11:00,25,3629.5,3646,3621.5,3646,6
20021201|2002-07-25 11:30,25,3595,3595,3595,3595,3
20021201|2002-07-25 12:00,25,3593,3593,3563.5,3580,10
20021201|2002-07-25 12:30,25,3565.5,3565.5,3565,3565,3
20021201|2002-07-26 02:00,26,3565,3565,3546,3560,26
20021201|2002-07-26 02:30,26,3573.5,3573.5,3573.5,3573.5,1
20021201|2002-07-26 03:00,26,3547,3547,3527,3527,5
20021201|2002-07-26 03:30,26,3504,3504,3504,3504,10
20021201|2002-07-26 04:00,26,3497,3497,3497,3497,1
20021201|2002-07-26 05:00,26,3455,3455,3427,3427,26
20021201|2002-07-26 05:30,26,3439.5,3450,3439.5,3450,11
20021201|2002-07-26 06:00,26,3435,3442,3435,3442,8
20021201|2002-07-26 07:30,26,3519,3545,3519,3545,114
20021201|2002-07-26 08:00,26,3576.5,3576.5,3576.5,3576.5,3
20021201|2002-07-26 08:30,26,3539,3607,3539,3607,10
20021201|2002-07-26 09:00,26,3597.5,3597.5,3573,3573,10
20021201|2002-07-26 09:30,26,3599.5,3599.5,3584,3584,38
20021201|2002-07-26 10:00,26,3617,3617,3607,3607,11
20021201|2002-07-26 10:30,26,3618,3618,3590,3590,27
20021201|2002-07-26 12:00,26,3577.5,3577.5,3577.5,3577.5,2
20021201|2002-07-26 12:30,26,3597,3597,3597,3597,1
20021201|2002-07-29 02:00,29,3662,3662,3662,3662,2
20021201|2002-07-29 02:30,29,3716,3716,3715.5,3715.5,4
20021201|2002-07-29 03:00,29,3715,3716,3703,3703,19
20021201|2002-07-29 04:30,29,3743,3751,3743,3751,3
20021201|2002-07-29 05:00,29,3770,3770,3764.5,3764.5,20
20021201|2002-07-29 05:30,29,3770.5,3770.5,3767,3767,17
20021201|2002-07-29 06:00,29,3762,3762,3762,3762,20
20021201|2002-07-29 07:00,29,3749,3762,3749,3762,4
20021201|2002-07-29 08:30,29,3762.5,3763,3757,3763,13
20021201|2002-07-29 09:00,29,3789,3812.5,3789,3812.5,23
20021201|2002-07-29 09:30,29,3817.5,3818.5,3815,3817.5,23
20021201|2002-07-29 10:00,29,3830,3845,3830,3845,13
20021201|2002-07-29 11:00,29,3858,3858,3858,3858,4
20021201|2002-07-29 11:30,29,3864.5,3869,3864.5,3869,2
20021201|2002-07-30 03:00,30,3805,3805,3805,3805,1
20021201|2002-07-30 04:30,30,3871,3871,3871,3871,2
20021201|2002-07-30 05:30,30,3829.5,3829.5,3829.5,3829.5,1
20021201|2002-07-30 06:00,30,3828.5,3828.5,3812.5,3812.5,15
20021201|2002-07-30 06:30,30,3819.5,3819.5,3819.5,3819.5,10
20021201|2002-07-30 07:00,30,3832,3832,3832,3832,1
20021201|2002-07-30 09:00,30,3797.5,3845,3797.5,3845,19
20021201|2002-07-30 09:30,30,3826,3826,3818,3818,6
20021201|2002-07-30 11:00,30,3870,3870,3870,3870,2
20021201|2002-07-30 11:30,30,3887.5,3887.5,3887,3887,10
20021201|2002-07-30 12:00,30,3878,3923,3878,3923,10
20021201|2002-07-30 12:30,30,3915,3925,3915,3924.5,21
20021201|2002-07-31 02:00,31,3890,3890,3885.5,3885.5,11
20021201|2002-07-31 02:30,31,3891,3891,3891,3891,2
20021201|2002-07-31 03:30,31,3911.5,3911.5,3911.5,3911.5,2
20021201|2002-07-31 04:30,31,3965,3965,3965,3965,1
20021201|2002-07-31 05:00,31,3989,3989,3989,3989,2
20021201|2002-07-31 07:30,31,3930,3930,3865,3865,8
20021201|2002-07-31 08:00,31,3867,3867,3841,3841,13
20021201|2002-07-31 08:30,31,3864.5,3882.5,3851,3851,13
20021201|2002-07-31 09:00,31,3815.5,3815.5,3798,3808.5,22
20021201|2002-07-31 12:30,31,3750,3750,3750,3750,2
20021201|2002-08-01 02:00,1,3736,3806,3736,3806,29
20021201|2002-08-01 03:30,1,3830,3830,3788,3788,16
20021201|2002-08-01 04:00,1,3785,3785,3785,3785,1
20021201|2002-08-01 04:30,1,3777,3798,3777,3798,19
20021201|2002-08-01 05:00,1,3764,3773,3757,3768,20
20021201|2002-08-01 05:30,1,3763,3800.5,3763,3784,25
20021201|2002-08-01 06:00,1,3785,3804,3785,3804,25
20021201|2002-08-01 07:00,1,3746.5,3746.5,3746.5,3746.5,2
20021201|2002-08-01 07:30,1,3775,3777,3774,3774,12
20021201|2002-08-01 08:00,1,3777,3785,3777,3785,2
20021201|2002-08-01 09:00,1,3754,3754,3697.5,3697.5,16
20021201|2002-08-01 09:30,1,3687,3701.5,3677.5,3677.5,12
20021201|2002-08-01 10:00,1,3598.5,3606,3598.5,3603.5,25
20021201|2002-08-01 12:00,1,3624,3626,3624,3624,4
20021201|2002-08-01 12:30,1,3654,3657,3654,3657,6
20021201|2002-08-02 02:00,2,3638,3640,3638,3640,8
20021201|2002-08-02 02:30,2,3650,3665,3650,3665,23
20021201|2002-08-02 03:00,2,3617,3617,3617,3617,2
20021201|2002-08-02 03:30,2,3619,3619,3619,3619,1
20021201|2002-08-02 04:00,2,3628.5,3628.5,3628.5,3628.5,10
20021201|2002-08-02 06:30,2,3640.5,3640.5,3640.5,3640.5,2
20021201|2002-08-02 07:00,2,3633,3633,3633,3633,1
20021201|2002-08-02 07:30,2,3614,3657,3614,3655,33
20021201|2002-08-02 08:00,2,3654,3654,3654,3654,3
20021201|2002-08-02 08:30,2,3647.5,3647.5,3612,3612,24
20021201|2002-08-02 09:00,2,3634,3634,3633.5,3633.5,5
20021201|2002-08-02 09:30,2,3613,3613,3613,3613,1
20021201|2002-08-02 10:00,2,3601,3601,3601,3601,2
20021201|2002-08-02 10:30,2,3568.5,3568.5,3568.5,3568.5,2
20021201|2002-08-02 11:00,2,3570,3570,3561,3561,7
20021201|2002-08-02 12:00,2,3568,3568.5,3568,3568.5,3
20021201|2002-08-02 12:30,2,3569.5,3570,3569.5,3570,9
20021201|2002-08-05 02:00,5,3496.5,3496.5,3496.5,3496.5,2
20021201|2002-08-05 02:30,5,3450,3450,3442.5,3442.5,3
20021201|2002-08-05 05:30,5,3460,3460,3460,3460,1
20021201|2002-08-05 07:00,5,3509,3509,3509,3509,2
20021201|2002-08-05 08:30,5,3505,3505,3492.5,3492.5,4
20021201|2002-08-05 09:00,5,3481.5,3501.5,3474.5,3490.5,33
20021201|2002-08-05 09:30,5,3487,3487,3487,3487,5
20021201|2002-08-05 10:00,5,3432,3432,3432,3432,1
20021201|2002-08-05 10:30,5,3394.5,3394.5,3394.5,3394.5,4
20021201|2002-08-05 11:00,5,3382,3382,3382,3382,2
20021201|2002-08-05 11:30,5,3381.5,3386.5,3381.5,3386.5,40
20021201|2002-08-05 12:00,5,3404,3404,3404,3404,2
20021201|2002-08-06 03:00,6,3368.5,3396.5,3365,3386.5,20
20021201|2002-08-06 03:30,6,3421,3421,3421,3421,2
20021201|2002-08-06 04:00,6,3431.5,3459,3431.5,3459,13
20021201|2002-08-06 04:30,6,3450,3450,3450,3450,1
20021201|2002-08-06 05:30,6,3463,3469,3463,3469,44
20021201|2002-08-06 07:00,6,3502,3502,3498.5,3498.5,7
20021201|2002-08-06 07:30,6,3498,3498,3498,3498,1
20021201|2002-08-06 08:00,6,3493.5,3493.5,3493.5,3493.5,1
20021201|2002-08-06 08:30,6,3522,3522,3522,3522,1
20021201|2002-08-06 09:00,6,3569,3622,3569,3611,22
20021201|2002-08-06 09:30,6,3632.5,3632.5,3584.5,3584.5,17
20021201|2002-08-06 11:00,6,3585,3585,3585,3585,2
20021201|2002-08-07 02:00,7,3634,3634.5,3611,3611,14
20021201|2002-08-07 02:30,7,3615,3653,3602.5,3653,4
20021201|2002-08-07 03:00,7,3633,3633,3633,3633,1
20021201|2002-08-07 03:30,7,3644.5,3644.5,3599,3599,6
20021201|2002-08-07 04:00,7,3595.5,3608,3581.5,3589,23
20021201|2002-08-07 04:30,7,3588,3588,3567,3567,4
20021201|2002-08-07 05:00,7,3560.5,3562,3552,3552,27
20021201|2002-08-07 05:30,7,3558,3558,3558,3558,6
20021201|2002-08-07 06:00,7,3597.5,3607,3597.5,3607,17
20021201|2002-08-07 07:30,7,3642,3642,3642,3642,8
20021201|2002-08-07 08:30,7,3647.5,3647.5,3620.5,3620.5,12
20021201|2002-08-07 09:00,7,3593,3593,3593,3593,2
20021201|2002-08-07 09:30,7,3595.5,3595.5,3595.5,3595.5,10
20021201|2002-08-07 10:00,7,3554.5,3555.5,3526,3526,60
20021201|2002-08-07 10:30,7,3547,3547,3547,3547,2
20021201|2002-08-07 12:00,7,3511,3511,3511,3511,14
20021201|2002-08-08 02:00,8,3616,3616,3616,3616,6
20021201|2002-08-08 02:30,8,3610,3610,3601.5,3601.5,5
20021201|2002-08-08 06:30,8,3664,3664,3664,3664,1
20021201|2002-08-08 07:00,8,3653.5,3653.5,3640,3644,20
20021201|2002-08-08 07:30,8,3645,3645,3616.5,3616.5,14
20021201|2002-08-08 08:30,8,3609,3646,3604.5,3646,17
20021201|2002-08-08 09:00,8,3622.5,3622.5,3617.5,3617.5,2
20021201|2002-08-08 10:30,8,3644,3647.5,3644,3647.5,3
20021201|2002-08-08 12:30,8,3700,3700,3700,3700,2
20021201|2002-08-09 02:30,9,3760,3760,3760,3760,2
20021201|2002-08-09 03:00,9,3718,3739.5,3718,3739.5,21
20021201|2002-08-09 04:30,9,3698,3698,3698,3698,2
20021201|2002-08-09 06:00,9,3696,3696,3696,3696,1
20021201|2002-08-09 08:30,9,3673.5,3673.5,3667,3667,22
20021201|2002-08-09 10:00,9,3734,3770,3734,3770,3
20021201|2002-08-09 11:00,9,3768.5,3768.5,3768.5,3768.5,1
20021201|2002-08-09 12:30,9,3783,3790,3783,3790,3
20021201|2002-08-12 02:00,12,3720,3720,3720,3720,3
20021201|2002-08-12 02:30,12,3720,3725,3720,3725,3
20021201|2002-08-12 03:00,12,3748,3748,3748,3748,2
20021201|2002-08-12 04:00,12,3722,3722,3722,3722,1
20021201|2002-08-12 09:00,12,3724.5,3724.5,3724.5,3724.5,1
20021201|2002-08-12 09:30,12,3723.5,3723.5,3714,3714,11
20021201|2002-08-13 03:30,13,3625.5,3625.5,3625.5,3625.5,10
20021201|2002-08-13 05:00,13,3637,3640,3637,3640,5
20021201|2002-08-13 08:30,13,3661,3661,3658.5,3658.5,3
20021201|2002-08-13 10:00,13,3702.5,3702.5,3689,3689,8
20021201|2002-08-13 11:00,13,3697,3697,3697,3697,1
20021201|2002-08-13 12:30,13,3713,3713,3713,3713,1
20021201|2002-08-14 03:00,14,3651.5,3651.5,3649.5,3649.5,3
20021201|2002-08-14 07:30,14,3653.5,3653.5,3653.5,3653.5,2
20021201|2002-08-14 09:00,14,3590,3590,3590,3590,2
20021201|2002-08-14 10:30,14,3599,3599,3599,3599,2
20021201|2002-08-14 12:30,14,3635,3641,3635,3641,7
20021201|2002-08-15 02:00,15,3733,3733,3733,3733,4
20021201|2002-08-15 03:30,15,3720,3720,3720,3720,1
20021201|2002-08-15 09:00,15,3730.5,3730.5,3730.5,3730.5,5
20021201|2002-08-15 09:30,15,3733,3733,3733,3733,2
20021201|2002-08-15 10:30,15,3734,3734,3734,3734,3
20021201|2002-08-15 11:00,15,3735.5,3735.5,3735.5,3735.5,4
20021201|2002-08-15 11:30,15,3712,3712,3712,3712,2
20021201|2002-08-15 12:00,15,3709,3709,3709,3709,2
20021201|2002-08-16 12:30,16,3737,3737,3737,3737,0
20021201|2002-08-19 02:30,19,3690,3710,3690,3710,9
20021201|2002-08-19 03:00,19,3704,3723,3704,3716.5,13
20021201|2002-08-19 03:30,19,3741.5,3744.5,3741.5,3744.5,7
20021201|2002-08-19 04:00,19,3738.5,3738.5,3738.5,3738.5,1
20021201|2002-08-19 05:30,19,3796,3796,3796,3796,1
20021201|2002-08-19 09:00,19,3788,3788.5,3788,3788.5,3
20021201|2002-08-19 10:00,19,3852.5,3852.5,3852.5,3852.5,3
20021201|2002-08-19 10:30,19,3864,3865,3857.5,3865,20
20021201|2002-08-19 11:30,19,3868,3868,3868,3868,3
20021201|2002-08-19 12:30,19,3880,3880,3880,3880,3
20021201|2002-08-20 02:00,20,3895,3895,3888.5,3888.5,4
20021201|2002-08-20 04:30,20,3838,3838,3837,3837,7
20021201|2002-08-20 07:30,20,3851.5,3862.5,3851.5,3862.5,10
20021201|2002-08-20 08:30,20,3819,3819,3819,3819,1
20021201|2002-08-20 09:30,20,3827.5,3827.5,3827.5,3827.5,1
20021201|2002-08-20 10:00,20,3833,3834,3833,3834,5
20021201|2002-08-21 02:30,21,3838,3838,3838,3838,4
20021201|2002-08-21 03:00,21,3866,3866,3866,3866,2
20021201|2002-08-21 03:30,21,3875.5,3875.5,3873,3873,6
20021201|2002-08-21 04:00,21,3913.5,3924,3913.5,3924,10
20021201|2002-08-21 06:00,21,3941,3941,3941,3941,5
20021201|2002-08-21 06:30,21,3930,3930,3930,3930,1
20021201|2002-08-21 07:00,21,3930,3930,3901,3910,13
20021201|2002-08-21 07:30,21,3906,3906,3901,3901,10
20021201|2002-08-21 08:00,21,3907.5,3907.5,3907.5,3907.5,2
20021201|2002-08-21 09:00,21,3907,3907,3872,3872,21
20021201|2002-08-21 09:30,21,3870.5,3870.5,3870.5,3870.5,5
20021201|2002-08-21 10:00,21,3870.5,3870.5,3870.5,3870.5,1
20021201|2002-08-21 10:30,21,3884,3894,3884,3894,7
20021201|2002-08-21 11:30,21,3909.5,3909.5,3909.5,3909.5,5
20021201|2002-08-21 12:30,21,3896.5,3896.5,3896.5,3896.5,1
20021201|2002-08-22 02:00,22,3943,3943,3943,3943,2
20021201|2002-08-22 02:30,22,3965,3970.5,3960.5,3960.5,47
20021201|2002-08-22 03:00,22,3959.5,3959.5,3959.5,3959.5,1
20021201|2002-08-22 03:30,22,3926,3926,3926,3926,2
20021201|2002-08-22 04:00,22,3937,3939.5,3937,3939.5,5
20021201|2002-08-22 04:30,22,3931,3931,3931,3931,1
20021201|2002-08-22 05:30,22,3942.5,3942.5,3942.5,3942.5,1
20021201|2002-08-22 06:30,22,3955,3955,3955,3955,2
20021201|2002-08-22 07:30,22,3904,3904,3904,3904,2
20021201|2002-08-22 08:30,22,3909.5,3920,3909.5,3920,3
20021201|2002-08-22 09:00,22,3922.5,3943.5,3922.5,3942,6
20021201|2002-08-22 09:30,22,3962.5,3962.5,3940.5,3940.5,7
20021201|2002-08-22 10:30,22,3938,3938,3929,3929,12
20021201|2002-08-22 11:30,22,3957,3957,3957,3957,2
20021201|2002-08-22 12:30,22,3931.5,3931.5,3931.5,3931.5,2
20021201|2002-08-23 02:00,23,3915.5,3915.5,3915.5,3915.5,1
20021201|2002-08-23 02:30,23,3915,3920,3905,3920,4
20021201|2002-08-23 03:00,23,3915,3928,3915,3925,7
20021201|2002-08-23 03:30,23,3935,3935,3935,3935,3
20021201|2002-08-23 04:00,23,3959.5,3959.5,3959.5,3959.5,2
20021201|2002-08-23 04:30,23,3945,3952,3945,3952,2
20021201|2002-08-23 05:00,23,3940,3940,3920,3920,4
20021201|2002-08-23 06:00,23,3934.5,3934.5,3934.5,3934.5,2
20021201|2002-08-23 06:30,23,3925,3925,3925,3925,2
20021201|2002-08-23 07:00,23,3924.5,3924.5,3915,3915.5,3
20021201|2002-08-23 07:30,23,3919,3919,3904,3908,10
20021201|2002-08-23 08:00,23,3912.5,3912.5,3912.5,3912.5,4
20021201|2002-08-23 08:30,23,3927,3928,3927,3928,6
20021201|2002-08-23 09:00,23,3890,3896,3890,3896,8
20021201|2002-08-23 09:30,23,3893.5,3893.5,3893.5,3893.5,1
20021201|2002-08-23 10:00,23,3867,3867,3867,3867,5
20021201|2002-08-23 11:00,23,3872,3872,3872,3872,3
20021201|2002-08-23 11:30,23,3867,3867,3866.5,3866.5,3
20021201|2002-08-23 12:00,23,3862,3862,3862,3862,1
20021201|2002-08-26 02:30,26,3899,3908,3897.5,3905,12
20021201|2002-08-26 03:00,26,3919,3919,3919,3919,3
20021201|2002-08-26 04:30,26,3912.5,3920.5,3912.5,3920,7
20021201|2002-08-26 05:00,26,3933.5,3933.5,3921,3921,9
20021201|2002-08-26 05:30,26,3925.5,3926.5,3925.5,3926.5,5
20021201|2002-08-26 06:00,26,3927.5,3931.5,3927.5,3931.5,6
20021201|2002-08-26 06:30,26,3933.5,3942,3933.5,3941.5,7
20021201|2002-08-26 07:30,26,3930,3930,3930,3930,2
20021201|2002-08-26 09:00,26,3917.5,3922.5,3897.5,3907,17
20021201|2002-08-26 09:30,26,3835.5,3835.5,3821,3821,4
20021201|2002-08-26 10:00,26,3838.5,3838.5,3838.5,3838.5,4
20021201|2002-08-26 10:30,26,3798.5,3798.5,3793.5,3797.5,38
20021201|2002-08-26 11:00,26,3797,3807,3797,3807,12
20021201|2002-08-26 11:30,26,3807.5,3807.5,3807.5,3807.5,5
20021201|2002-08-26 12:00,26,3817,3817,3817,3817,1
20021201|2002-08-27 02:30,27,3844.5,3864,3839,3864,9
20021201|2002-08-27 03:00,27,3865,3865,3861,3861,14
20021201|2002-08-27 03:30,27,3870.5,3870.5,3870.5,3870.5,1
20021201|2002-08-27 04:00,27,3871,3881,3858.5,3858.5,9
20021201|2002-08-27 04:30,27,3866,3868.5,3866,3868.5,12
20021201|2002-08-27 05:00,27,3862,3868,3856.5,3868,10
20021201|2002-08-27 05:30,27,3865.5,3865.5,3865.5,3865.5,1
20021201|2002-08-27 06:00,27,3843.5,3843.5,3843.5,3843.5,3
20021201|2002-08-27 06:30,27,3846.5,3850.5,3845,3850.5,7
20021201|2002-08-27 07:00,27,3848.5,3883,3848,3883,23
20021201|2002-08-27 07:30,27,3886,3932.5,3886,3932.5,37
20021201|2002-08-27 08:00,27,3923,3923,3920.5,3920.5,6
20021201|2002-08-27 08:30,27,3925,3925,3886,3886,27
20021201|2002-08-27 09:00,27,3885.5,3888,3863.5,3888,100
20021201|2002-08-27 09:30,27,3889.5,3898.5,3873.5,3891.5,42
20021201|2002-08-27 10:00,27,3890,3924,3890,3924,57
20021201|2002-08-27 11:00,27,3904.5,3904.5,3904.5,3904.5,5
20021201|2002-08-27 12:30,27,3892.5,3892.5,3892.5,3892.5,18
20021201|2002-08-28 02:30,28,3815.5,3815.5,3798,3798,33
20021201|2002-08-28 03:00,28,3824.5,3824.5,3824.5,3824.5,5
20021201|2002-08-28 03:30,28,3810,3810,3810,3810,2
20021201|2002-08-28 05:30,28,3813,3813,3813,3813,5
20021201|2002-08-28 06:00,28,3814,3814,3814,3814,1
20021201|2002-08-28 08:00,28,3774.5,3774.5,3766,3766,29
20021201|2002-08-28 08:30,28,3768,3768,3768,3768,1
20021201|2002-08-28 09:00,28,3771.5,3772,3765,3765,19
20021201|2002-08-28 09:30,28,3770,3770,3747,3747,68
20021201|2002-08-28 10:00,28,3747,3747,3730,3734,48
20021201|2002-08-28 12:30,28,3744,3744,3744,3744,2
20021201|2002-08-29 02:00,29,3690,3693.5,3676,3682.5,40
20021201|2002-08-29 02:30,29,3676,3681.5,3676,3681.5,6
20021201|2002-08-29 03:00,29,3662,3664.5,3655.5,3655.5,86
20021201|2002-08-29 03:30,29,3662.5,3662.5,3633.5,3643.5,25
20021201|2002-08-29 04:00,29,3645.5,3648,3645.5,3648,6
20021201|2002-08-29 04:30,29,3651.5,3651.5,3651.5,3651.5,5
20021201|2002-08-29 07:00,29,3667,3667,3667,3667,5
20021201|2002-08-29 07:30,29,3665,3667.5,3636,3636,11
20021201|2002-08-29 08:00,29,3629,3629,3629,3629,5
20021201|2002-08-29 09:30,29,3678.5,3685,3671.5,3671.5,9
20021201|2002-08-29 10:00,29,3673,3673,3650.5,3662,14
20021201|2002-08-29 10:30,29,3675,3688.5,3670,3688.5,17
20021201|2002-08-29 11:00,29,3694,3734,3694,3734,42
20021201|2002-08-29 11:30,29,3732,3732,3730,3731,8
20021201|2002-08-29 12:00,29,3724.5,3724.5,3720,3720,2
20021201|2002-08-30 04:30,30,3679.5,3683,3679.5,3683,5
20021201|2002-08-30 08:00,30,3669,3669,3669,3669,1
20021201|2002-08-30 08:30,30,3661,3661,3661,3661,2
20021201|2002-08-30 09:00,30,3707.5,3707.5,3707.5,3707.5,1
20021201|2002-08-30 10:00,30,3721,3724,3721,3724,4
20021201|2002-08-30 12:30,30,3745,3745,3745,3745,1
20021201|2002-09-02 02:00,2,3706,3706,3687,3687,203
20021201|2002-09-02 02:30,2,3696,3696,3696,3696,3
20021201|2002-09-02 03:00,2,3681,3682.5,3679.5,3679.5,7
20021201|2002-09-02 03:30,2,3684,3684,3684,3684,2
20021201|2002-09-02 04:00,2,3666.5,3666.5,3666.5,3666.5,1
20021201|2002-09-02 05:30,2,3651.5,3651.5,3651.5,3651.5,5
20021201|2002-09-02 06:00,2,3668,3668,3668,3668,3
20021201|2002-09-02 09:00,2,3675.5,3679,3675.5,3679,8
20021201|2002-09-02 09:30,2,3672,3672,3672,3672,2
20021201|2002-09-02 10:00,2,3649.5,3649.5,3649.5,3649.5,5
20021201|2002-09-02 10:30,2,3652,3652.5,3651.5,3652.5,30
20021201|2002-09-02 12:00,2,3669,3669,3664.5,3664.5,4
20021201|2002-09-02 12:30,2,3650,3650,3650,3650,1
20021201|2002-09-03 02:00,3,3587,3587,3550,3552,10
20021201|2002-09-03 02:30,3,3547,3559,3547,3559,5
20021201|2002-09-03 03:00,3,3559.5,3572.5,3559.5,3572.5,5
20021201|2002-09-03 03:30,3,3566,3566,3552,3552,6
20021201|2002-09-03 04:00,3,3533,3533,3513.5,3513.5,13
20021201|2002-09-03 04:30,3,3507,3515,3507,3512.5,10
20021201|2002-09-03 05:00,3,3500,3509,3500,3509,4
20021201|2002-09-03 05:30,3,3528.5,3529,3528.5,3529,4
20021201|2002-09-03 06:30,3,3522,3522,3517.5,3517.5,24
20021201|2002-09-03 07:00,3,3516,3516,3500,3500,16
20021201|2002-09-03 07:30,3,3527,3532,3527,3531,16
20021201|2002-09-03 08:00,3,3534,3550,3534,3545,5
20021201|2002-09-03 08:30,3,3536,3537.5,3534,3535,185
20021201|2002-09-03 09:00,3,3500,3500,3468.5,3483.5,61
20021201|2002-09-03 09:30,3,3464,3490,3460,3460,121
20021201|2002-09-03 10:00,3,3487,3487,3471.5,3473,15
20021201|2002-09-03 10:30,3,3486.5,3486.5,3460,3460,3
20021201|2002-09-03 12:00,3,3471,3473.5,3471,3473.5,2
20021201|2002-09-03 12:30,3,3444.5,3444.5,3442.5,3442.5,2
20021201|2002-09-04 02:00,4,3427.5,3438,3398,3400.5,11
20021201|2002-09-04 02:30,4,3403,3411,3403,3411,8
20021201|2002-09-04 03:00,4,3427,3427,3427,3427,2
20021201|2002-09-04 03:30,4,3497,3497,3465.5,3465.5,13
20021201|2002-09-04 04:00,4,3469,3473.5,3469,3470,51
20021201|2002-09-04 04:30,4,3472.5,3472.5,3425,3425,108
20021201|2002-09-04 05:00,4,3446.5,3446.5,3446.5,3446.5,7
20021201|2002-09-04 05:30,4,3449.5,3449.5,3447,3448.5,28
20021201|2002-09-04 06:00,4,3460.5,3467.5,3460.5,3467.5,5
20021201|2002-09-04 06:30,4,3467.5,3467.5,3463.5,3463.5,7
20021201|2002-09-04 08:30,4,3462.5,3489,3462.5,3472.5,23
20021201|2002-09-04 11:00,4,3425.5,3438.5,3425.5,3430,282
20021201|2002-09-05 02:00,5,3474.5,3500,3474.5,3486,4
20021201|2002-09-05 02:30,5,3481.5,3481.5,3481.5,3481.5,1
20021201|2002-09-05 03:30,5,3444,3444,3444,3444,3
20021201|2002-09-05 04:00,5,3439,3439,3434.5,3437.5,11
20021201|2002-09-05 04:30,5,3406.5,3418.5,3406.5,3418.5,5
20021201|2002-09-05 05:00,5,3400,3400,3366,3366,44
20021201|2002-09-05 05:30,5,3358,3358,3353.5,3355,5
20021201|2002-09-05 06:00,5,3368.5,3369,3367.5,3369,16
20021201|2002-09-05 07:00,5,3350,3354,3350,3354,3
20021201|2002-09-05 07:30,5,3373,3377,3373,3377,42
20021201|2002-09-05 08:00,5,3384,3384,3364.5,3364.5,41
20021201|2002-09-05 08:30,5,3369.5,3378,3369.5,3378,25
20021201|2002-09-05 09:00,5,3359.5,3359.5,3333,3353.5,195
20021201|2002-09-05 09:30,5,3374.5,3390,3374.5,3384.5,7
20021201|2002-09-05 10:00,5,3398,3420,3398,3420,111
20021201|2002-09-05 10:30,5,3420,3420,3416,3418,40
20021201|2002-09-05 11:00,5,3412.5,3412.5,3412.5,3412.5,2
20021201|2002-09-05 12:00,5,3436,3436,3436,3436,1
20021201|2002-09-05 12:30,5,3415,3416.5,3411,3411,3
20021201|2002-09-06 02:00,6,3416,3416,3389.5,3403.5,58
20021201|2002-09-06 02:30,6,3422,3430.5,3422,3430,7
20021201|2002-09-06 03:00,6,3410,3426.5,3410,3423,15
20021201|2002-09-06 03:30,6,3439,3451,3439,3445.5,12
20021201|2002-09-06 04:00,6,3445,3445,3433,3433,5
20021201|2002-09-06 04:30,6,3414,3414,3414,3414,2
20021201|2002-09-06 05:00,6,3408.5,3408.5,3408.5,3408.5,1
20021201|2002-09-06 05:30,6,3405,3405,3405,3405,4
20021201|2002-09-06 06:00,6,3409.5,3412.5,3406.5,3412.5,15
20021201|2002-09-06 06:30,6,3419.5,3421,3419.5,3421,5
20021201|2002-09-06 07:00,6,3400,3400,3400,3400,1
20021201|2002-09-06 07:30,6,3441.5,3451,3435,3446.5,236
20021201|2002-09-06 08:00,6,3446.5,3485,3446.5,3485,9
20021201|2002-09-06 08:30,6,3500,3503.5,3479.5,3479.5,380
20021201|2002-09-06 09:00,6,3480,3480,3461,3470,69
20021201|2002-09-06 09:30,6,3486.5,3500,3486.5,3500,23
20021201|2002-09-06 10:00,6,3483,3486.5,3479.5,3486.5,6
20021201|2002-09-06 10:30,6,3485,3485,3485,3485,4
20021201|2002-09-06 11:30,6,3490,3490,3490,3490,1
20021201|2002-09-06 12:00,6,3501,3505,3501,3505,3
20021201|2002-09-06 12:30,6,3501,3506.5,3501,3506.5,11
20021201|2002-09-09 02:00,9,3476,3484.5,3467,3467,45
20021201|2002-09-09 02:30,9,3459,3463,3457,3463,19
20021201|2002-09-09 03:00,9,3462.5,3462.5,3450.5,3450.5,22
20021201|2002-09-09 03:30,9,3462,3462,3446,3446,15
20021201|2002-09-09 04:00,9,3438.5,3447,3436.5,3447,12
20021201|2002-09-09 04:30,9,3435,3435,3433.5,3433.5,20
20021201|2002-09-09 05:00,9,3445,3445,3443,3443,12
20021201|2002-09-09 05:30,9,3445,3445,3445,3445,12
20021201|2002-09-09 06:00,9,3445,3450.5,3445,3450.5,190
20021201|2002-09-09 06:30,9,3451,3451,3451,3451,1
20021201|2002-09-09 08:00,9,3438.5,3438.5,3438.5,3438.5,1
20021201|2002-09-09 08:30,9,3432.5,3434.5,3423,3423,18
20021201|2002-09-09 09:00,9,3423,3432,3415,3432,25
20021201|2002-09-09 09:30,9,3418.5,3435,3418.5,3435,14
20021201|2002-09-09 10:00,9,3429.5,3429.5,3429.5,3429.5,1
20021201|2002-09-09 10:30,9,3435,3435.5,3435,3435.5,2
20021201|2002-09-09 11:00,9,3434,3442,3434,3442,7
20021201|2002-09-09 11:30,9,3435,3451.5,3435,3451,8
20021201|2002-09-09 12:00,9,3450,3460,3450,3460,15
20021201|2002-09-10 11:00,10,3499,3499,3498.5,3498.5,1
20021201|2002-09-10 11:30,10,3515,3515,3515,3515,6
20021201|2002-09-10 12:30,10,3519,3519,3519,3519,2
20021201|2002-09-11 02:00,11,3550,3556.5,3534.5,3534.5,10031
20021201|2002-09-11 02:30,11,3527.5,3527.5,3512.5,3513.5,27
20021201|2002-09-11 03:00,11,3514.5,3514.5,3514.5,3514.5,1
20021201|2002-09-11 03:30,11,3525,3536,3525,3536,35
20021201|2002-09-11 04:00,11,3550.5,3550.5,3542,3542,40
20021201|2002-09-11 04:30,11,3527,3535,3527,3535,227
20021201|2002-09-11 05:30,11,3542.5,3542.5,3542.5,3542.5,5
20021201|2002-09-11 06:30,11,3538,3576,3538,3576,10
20021201|2002-09-11 07:00,11,3585.5,3601.5,3585.5,3601.5,25
20021201|2002-09-11 07:30,11,3603,3619,3600,3619,53
20021201|2002-09-11 08:00,11,3618,3618,3618,3618,1
20021201|2002-09-11 08:30,11,3633.5,3639,3628,3628,5
20021201|2002-09-11 09:00,11,3634,3634,3634,3634,1
20021201|2002-09-11 09:30,11,3634.5,3641,3628,3634,511
20021201|2002-09-11 10:00,11,3634,3648.5,3634,3637,58
20021201|2002-09-11 10:30,11,3632,3632,3622,3631.5,13
20021201|2002-09-11 11:00,11,3632.5,3632.5,3610,3612.5,9
20021201|2002-09-11 11:30,11,3615.5,3615.5,3615.5,3615.5,1
20021201|2002-09-11 12:00,11,3600,3604,3600,3604,3
20021201|2002-09-11 12:30,11,3595,3609,3595,3609,3
20021201|2002-09-12 02:00,12,3572.5,3589,3567,3577.5,15096
20021201|2002-09-12 02:30,12,3576,3576,3561.5,3571.5,46
20021201|2002-09-12 03:00,12,3582,3587,3563.5,3570,117
20021201|2002-09-12 03:30,12,3566,3568.5,3560,3561,13
20021201|2002-09-12 04:00,12,3564.5,3564.5,3560,3560,35
20021201|2002-09-12 04:30,12,3564,3567,3558,3558,24
20021201|2002-09-12 05:00,12,3554,3556.5,3546,3549,11
20021201|2002-09-12 05:30,12,3545,3545,3535,3540,507
20021201|2002-09-12 06:00,12,3542,3542,3539.5,3540.5,9
20021201|2002-09-12 06:30,12,3544.5,3557.5,3544.5,3557.5,20
20021201|2002-09-12 07:00,12,3554.5,3560,3554.5,3560,2
20021201|2002-09-12 07:30,12,3534.5,3537.5,3525,3525,87
20021201|2002-09-12 08:00,12,3525,3525,3519,3519,11
20021201|2002-09-12 08:30,12,3519.5,3519.5,3499,3499,80
20021201|2002-09-12 09:00,12,3505.5,3509,3488,3496.5,157
20021201|2002-09-12 09:30,12,3495.5,3500,3466.5,3466.5,464
20021201|2002-09-12 10:00,12,3465.5,3497.5,3465.5,3477.5,3025
20021201|2002-09-12 10:30,12,3485.5,3495,3485.5,3495,28
20021201|2002-09-12 11:00,12,3499,3506.5,3492,3492,27
20021201|2002-09-12 11:30,12,3492,3492,3467.5,3485.5,27
20021201|2002-09-12 12:00,12,3484,3492,3476,3492,15
20021201|2002-09-12 12:30,12,3464,3468.5,3464,3464,13
20021201|2002-09-13 02:00,13,3400,3420,3393.5,3407.5,22651
20021201|2002-09-13 02:30,13,3408.5,3409.5,3382,3382,410
20021201|2002-09-13 03:00,13,3390.5,3405,3390.5,3400,24
20021201|2002-09-13 03:30,13,3398.5,3401,3375,3378.5,84
20021201|2002-09-13 04:00,13,3368.5,3375.5,3368,3375,200
20021201|2002-09-13 04:30,13,3372,3372,3354,3371,134
20021201|2002-09-13 05:00,13,3370,3372,3354.5,3364.5,13
20021201|2002-09-13 05:30,13,3365.5,3370,3360.5,3360.5,8
20021201|2002-09-13 06:00,13,3360,3362,3360,3362,4
20021201|2002-09-13 06:30,13,3350,3353.5,3324,3326,372
20021201|2002-09-13 07:00,13,3324.5,3338,3311.5,3338,55
20021201|2002-09-13 07:30,13,3345.5,3348,3325.5,3345.5,33
20021201|2002-09-13 08:00,13,3358.5,3368.5,3358.5,3359,1098
20021201|2002-09-13 08:30,13,3357,3363,3334,3347,59
20021201|2002-09-13 09:00,13,3358,3400,3354.5,3392,380
20021201|2002-09-13 09:30,13,3391,3415,3371,3383,537
20021201|2002-09-13 10:00,13,3383,3384,3353,3356.5,1073
20021201|2002-09-13 10:30,13,3365,3388,3357.5,3388,151
20021201|2002-09-13 11:00,13,3389,3394,3375.5,3392,46
20021201|2002-09-13 11:30,13,3387,3396.5,3387,3396.5,4
20021201|2002-09-13 12:30,13,3399.5,3405,3388.5,3397.5,525
20021201|2002-09-16 02:00,16,3406,3406,3335,3340,680
20021201|2002-09-16 02:30,16,3337,3358.5,3330.5,3351,328
20021201|2002-09-16 03:00,16,3349.5,3375,3339,3374,75
20021201|2002-09-16 03:30,16,3376.5,3409,3374,3403,2386
20021201|2002-09-16 04:00,16,3401,3401,3374.5,3374.5,42
20021201|2002-09-16 04:30,16,3378.5,3383.5,3370.5,3372,1045
20021201|2002-09-16 05:00,16,3367,3374.5,3367,3371.5,17
20021201|2002-09-16 05:30,16,3376.5,3386.5,3375,3386,16
20021201|2002-09-16 06:00,16,3389,3393.5,3387,3387,136
20021201|2002-09-16 06:30,16,3387.5,3402.5,3385,3402.5,1748
20021201|2002-09-16 07:00,16,3401.5,3401.5,3387.5,3387.5,21
20021201|2002-09-16 07:30,16,3382.5,3385,3358,3358,157
20021201|2002-09-16 08:00,16,3359,3366.5,3358,3366,34
20021201|2002-09-16 08:30,16,3360,3390,3360,3376,1205
20021201|2002-09-16 09:00,16,3370.5,3370.5,3338.5,3339.5,813
20021201|2002-09-16 09:30,16,3339.5,3353,3324,3328,177
20021201|2002-09-16 10:00,16,3326,3340,3320,3338.5,583
20021201|2002-09-16 10:30,16,3340,3342.5,3327.5,3330,200
20021201|2002-09-16 11:00,16,3330,3347,3330,3347,186
20021201|2002-09-16 11:30,16,3341,3342.5,3334,3342.5,32
20021201|2002-09-16 12:00,16,3341,3342,3335,3337,31
20021201|2002-09-16 12:30,16,3339.5,3350,3339.5,3344.5,83
20021201|2002-09-17 02:00,17,3466,3473.5,3451,3452.5,8948
20021201|2002-09-17 02:30,17,3454,3454,3434,3450,2632
20021201|2002-09-17 03:00,17,3448.5,3452,3445,3445,1024
20021201|2002-09-17 03:30,17,3440,3443,3430,3439,900
20021201|2002-09-17 04:00,17,3440,3451.5,3440,3446,1588
20021201|2002-09-17 04:30,17,3443.5,3447,3439,3439.5,481
20021201|2002-09-17 05:00,17,3441,3442,3430.5,3433,62
20021201|2002-09-17 05:30,17,3430.5,3440,3429.5,3432.5,1498
20021201|2002-09-17 06:00,17,3430,3430,3420,3422,112
20021201|2002-09-17 06:30,17,3420,3424,3413,3424,183
20021201|2002-09-17 07:00,17,3422.5,3430,3422.5,3422.5,604
20021201|2002-09-17 07:30,17,3422.5,3424,3413.5,3424,706
20021201|2002-09-17 08:00,17,3424.5,3427,3393.5,3396,253
20021201|2002-09-17 08:30,17,3399.5,3412,3364,3366,4076
20021201|2002-09-17 09:00,17,3367,3374,3345,3345,3907
20021201|2002-09-17 09:30,17,3341.5,3341.5,3313.5,3313.5,756
20021201|2002-09-17 10:00,17,3314,3314,3274,3306.5,4795
20021201|2002-09-17 10:30,17,3306.5,3320,3300.5,3311,3343
20021201|2002-09-17 11:00,17,3309,3310,3290,3300,697
20021201|2002-09-17 11:30,17,3294,3314,3290,3312,653
20021201|2002-09-17 12:00,17,3314,3320,3312,3319.5,76
20021201|2002-09-17 12:30,17,3319.5,3319.5,3305.5,3316.5,177
20021201|2002-09-18 02:00,18,3240,3240,3208,3238.5,4300
20021201|2002-09-18 02:30,18,3239,3255.5,3224,3250,4665
20021201|2002-09-18 03:00,18,3251.5,3260,3199,3209,3444
20021201|2002-09-18 03:30,18,3213,3227,3205,3220.5,1775
20021201|2002-09-18 04:00,18,3220.5,3224,3194,3208.5,2233
20021201|2002-09-18 04:30,18,3207,3214.5,3201,3205,936
20021201|2002-09-18 05:00,18,3202,3204.5,3189,3194.5,2154
20021201|2002-09-18 05:30,18,3194,3197.5,3174,3183.5,3160
20021201|2002-09-18 06:00,18,3185,3196,3177,3194.5,863
20021201|2002-09-18 06:30,18,3191.5,3200,3191.5,3196,592
20021201|2002-09-18 07:00,18,3195,3211,3190,3211,620
20021201|2002-09-18 07:30,18,3210,3213,3195,3201,271
20021201|2002-09-18 08:00,18,3205,3214,3190,3195,1878
20021201|2002-09-18 08:30,18,3198,3221.5,3190,3210,2458
20021201|2002-09-18 09:00,18,3205.5,3205.5,3177,3180,1873
20021201|2002-09-18 09:30,18,3170,3171.5,3141,3148,6056
20021201|2002-09-18 10:00,18,3148,3174,3148,3159,2461
20021201|2002-09-18 10:30,18,3150,3157,3142,3146,1685
20021201|2002-09-18 11:00,18,3148.5,3168,3146,3164,660
20021201|2002-09-18 11:30,18,3165,3165,3146,3149.5,131
20021201|2002-09-18 12:00,18,3147,3156,3142,3144,379
20021201|2002-09-18 12:30,18,3144,3165,3144,3161,880
20021201|2002-09-19 02:00,19,3164.5,3164.5,3087.5,3105,16952
20021201|2002-09-19 02:30,19,3103.5,3157,3084.5,3157,6062
20021201|2002-09-19 03:00,19,3157,3190,3140.5,3166.5,7433
20021201|2002-09-19 03:30,19,3165,3169.5,3127,3144.5,3088
20021201|2002-09-19 04:00,19,3143.5,3150,3114,3117,4286
20021201|2002-09-19 04:30,19,3118.5,3125,3103.5,3110,3397
20021201|2002-09-19 05:00,19,3111,3115.5,3088,3100,1431
20021201|2002-09-19 05:30,19,3097.5,3111.5,3097.5,3104,1258
20021201|2002-09-19 06:00,19,3100,3104.5,3093.5,3096.5,922
20021201|2002-09-19 06:30,19,3093.5,3093.5,3054,3066,5287
20021201|2002-09-19 07:00,19,3067,3081,3047,3052,2833
20021201|2002-09-19 07:30,19,3052,3074.5,3048.5,3066,1826
20021201|2002-09-19 08:00,19,3065.5,3080,3061.5,3075,838
20021201|2002-09-19 08:30,19,3074.5,3094,3057,3077.5,2519
20021201|2002-09-19 09:00,19,3078,3115,3071.5,3072.5,6613
20021201|2002-09-19 09:30,19,3072.5,3080,3060.5,3071.5,3186
20021201|2002-09-19 10:00,19,3071.5,3079,3051,3056,3389
20021201|2002-09-19 10:30,19,3055,3072,3051,3054,1835
20021201|2002-09-19 11:00,19,3056,3087.5,3056,3087.5,5363
20021201|2002-09-19 11:30,19,3088,3109,3074,3074,1361
20021201|2002-09-19 12:00,19,3075,3079,3057,3057,307
20021201|2002-09-19 12:30,19,3058,3065,3053,3058,2790
20021201|2002-09-20 02:00,20,3005,3040.5,2988,3036,10683
20021201|2002-09-20 02:30,20,3035,3092.5,3020.5,3082.5,8873
20021201|2002-09-20 03:00,20,3081.5,3082.5,3061.5,3064,3521
20021201|2002-09-20 03:30,20,3064,3085,3057,3075,3487
20021201|2002-09-20 04:00,20,3074.5,3118,3062.5,3111,5438
20021201|2002-09-20 04:30,20,3112,3120.5,3063.5,3077.5,6715
20021201|2002-09-20 05:00,20,3078,3085,3066.5,3085,4761
20021201|2002-09-20 05:30,20,3085,3119,3084,3100,4363
20021201|2002-09-20 06:00,20,3098,3105,3076,3081.5,3694
20021201|2002-09-20 06:30,20,3082,3099.5,3067.5,3073.5,2508
20021201|2002-09-20 07:00,20,3074,3089,3073,3086,1942
20021201|2002-09-20 07:30,20,3086,3110,3085.5,3109,2503
20021201|2002-09-20 08:00,20,3108.5,3123,3102,3107,2564
20021201|2002-09-20 08:30,20,3106.5,3120,3083.5,3094,7749
20021201|2002-09-20 09:00,20,3095,3107.5,3078.5,3093.5,7160
20021201|2002-09-20 09:30,20,3092.5,3097.5,3031.5,3047.5,8969
20021201|2002-09-20 10:00,20,3049.5,3060.5,3032,3054,5727
20021201|2002-09-20 10:30,20,3053,3068.5,3041,3054,2858
20021201|2002-09-20 11:00,20,3053.5,3089,3046.5,3087.5,1919
20021201|2002-09-20 11:30,20,3086.5,3092,3077,3083,916
20021201|2002-09-20 12:00,20,3081.5,3104,3078.5,3099,680
20021201|2002-09-20 12:30,20,3099.5,3117,3096,3114,1630
20021201|2002-09-23 02:00,23,3050,3085.5,3042.5,3083.5,29029
20021201|2002-09-23 02:30,23,3083,3119.5,3067,3115,3991
20021201|2002-09-23 03:00,23,3113,3134,3099,3106.5,6013
20021201|2002-09-23 03:30,23,3107,3111.5,3061,3073,4140
20021201|2002-09-23 04:00,23,3072,3075,3022,3022.5,5161
20021201|2002-09-23 04:30,23,3023,3023,2972.5,2984,8349
20021201|2002-09-23 05:00,23,2984,3000.5,2961,2967.5,4485
20021201|2002-09-23 05:30,23,2967.5,3002,2963,2992.5,4495
20021201|2002-09-23 06:00,23,2993,3005.5,2981,2994.5,2851
20021201|2002-09-23 06:30,23,2994.5,3001,2979,2987,1848
20021201|2002-09-23 07:00,23,2988,2993.5,2967,2984,2780
20021201|2002-09-23 07:30,23,2983.5,2990.5,2972.5,2984.5,3359
20021201|2002-09-23 08:00,23,2984,2985.5,2972.5,2978,1834
20021201|2002-09-23 08:30,23,2978,3000,2976,2984.5,6695
20021201|2002-09-23 09:00,23,2983,3005.5,2950.5,2957,8886
20021201|2002-09-23 09:30,23,2957.5,2966,2916.5,2932.5,9945
20021201|2002-09-23 10:00,23,2933.5,2954,2920.5,2946,7591
20021201|2002-09-23 10:30,23,2946,2955,2940,2945,4224
20021201|2002-09-23 11:00,23,2946,2955.5,2933.5,2944,1997
20021201|2002-09-23 11:30,23,2944,2976.5,2942.5,2973.5,2149
20021201|2002-09-23 12:00,23,2974,2978.5,2960,2962.5,1138
20021201|2002-09-23 12:30,23,2962,2964.5,2935.5,2950.5,1972
20021201|2002-09-24 02:00,24,2946,2984,2918,2923,7797
20021201|2002-09-24 02:30,24,2924,2970.5,2911,2964,8158
20021201|2002-09-24 03:00,24,2965,2987,2927,2939.5,7923
20021201|2002-09-24 03:30,24,2940,2956,2907,2928,6404
20021201|2002-09-24 04:00,24,2926.5,2927,2882,2892,8025
20021201|2002-09-24 04:30,24,2892,2895.5,2858,2873,6658
20021201|2002-09-24 05:00,24,2872,2888.5,2850,2869.5,4940
20021201|2002-09-24 05:30,24,2869,2879.5,2859,2872.5,3559
20021201|2002-09-24 06:00,24,2873,2878,2856,2870,2330
20021201|2002-09-24 06:30,24,2870,2888,2869.5,2878,2574
20021201|2002-09-24 07:00,24,2878.5,2878.5,2834.5,2845,4674
20021201|2002-09-24 07:30,24,2843.5,2853,2811,2813.5,4815
20021201|2002-09-24 08:00,24,2813,2839,2797,2836,6476
20021201|2002-09-24 08:30,24,2835,2874.5,2825,2874.5,7789
20021201|2002-09-24 09:00,24,2875.5,2926.5,2865,2908,14014
20021201|2002-09-24 09:30,24,2909.5,2911.5,2852.5,2857,8516
20021201|2002-09-24 10:00,24,2858,2873,2845.5,2857,6672
20021201|2002-09-24 10:30,24,2858,2879,2850,2875.5,2624
20021201|2002-09-24 11:00,24,2875.5,2888.5,2851,2858,1843
20021201|2002-09-24 11:30,24,2857.5,2876,2856,2874,1139
20021201|2002-09-24 12:00,24,2874,2897.5,2867.5,2892.5,1064
20021201|2002-09-24 12:30,24,2891,2915,2890.5,2914,1508
20021201|2002-09-25 02:00,25,2856,2858,2830.5,2853,7397
20021201|2002-09-25 02:30,25,2853,2894.5,2849,2882.5,6536
20021201|2002-09-25 03:00,25,2883,2958,2872,2947,10013
20021201|2002-09-25 03:30,25,2947.5,2983,2938,2956,7409
20021201|2002-09-25 04:00,25,2955,2982.5,2948.5,2980,5089
20021201|2002-09-25 04:30,25,2979,3001,2964.5,2995,5493
20021201|2002-09-25 05:00,25,2995.5,3005.5,2957.5,2960.5,5658
20021201|2002-09-25 05:30,25,2960.5,2969,2953,2958,2418
20021201|2002-09-25 06:00,25,2958,2973,2953.5,2972.5,1788
20021201|2002-09-25 06:30,25,2972.5,3010,2972.5,2984,4926
20021201|2002-09-25 07:00,25,2984.5,2986.5,2963.5,2972,2712
20021201|2002-09-25 07:30,25,2973,2979.5,2956,2968,2468
20021201|2002-09-25 08:00,25,2968,2978.5,2964,2977,1648
20021201|2002-09-25 08:30,25,2977.5,2992,2924.5,2924.5,10110
20021201|2002-09-25 09:00,25,2923,2940,2906.5,2935.5,11493
20021201|2002-09-25 09:30,25,2935.5,2937.5,2886,2895,8990
20021201|2002-09-25 10:00,25,2896.5,2904.5,2851.5,2903,8931
20021201|2002-09-25 10:30,25,2903,2924,2895,2912.5,5254
20021201|2002-09-25 11:00,25,2913.5,2940.5,2910,2940,2915
20021201|2002-09-25 11:30,25,2941,2953.5,2934,2942,1816
20021201|2002-09-25 12:00,25,2942,2972,2934,2972,1661
20021201|2002-09-25 12:30,25,2971,3000,2966.5,2987,2004
20021201|2002-09-26 02:00,26,3001,3019,2968.5,2973,9184
20021201|2002-09-26 02:30,26,2972,2993,2952,2988,7900
20021201|2002-09-26 03:00,26,2988,3056.5,2986.5,3038.5,10597
20021201|2002-09-26 03:30,26,3036.5,3054.5,3020,3035.5,6435
20021201|2002-09-26 04:00,26,3037,3047.5,3027,3036,4244
20021201|2002-09-26 04:30,26,3036,3042,3020,3032,3210
20021201|2002-09-26 05:00,26,3032,3039,2995,2998.5,3524
20021201|2002-09-26 05:30,26,2999,3018,2999,3013,2828
20021201|2002-09-26 06:00,26,3013.5,3026.5,3004.5,3016,1711
20021201|2002-09-26 06:30,26,3016,3041.5,3014.5,3035.5,2029
20021201|2002-09-26 07:00,26,3035.5,3064,3026.5,3062,2740
20021201|2002-09-26 07:30,26,3062,3078,3056.5,3075.5,6044
20021201|2002-09-26 08:00,26,3075.5,3075.5,3058,3068,3278
20021201|2002-09-26 08:30,26,3068.5,3084.5,3039.5,3083,9338
20021201|2002-09-26 09:00,26,3082,3083.5,3043,3044.5,8678
20021201|2002-09-26 09:30,26,3046,3058.5,3030,3050.5,7793
20021201|2002-09-26 10:00,26,3050,3093,3046.5,3090,8136
20021201|2002-09-26 10:30,26,3089,3089,3065,3066.5,4267
20021201|2002-09-26 11:00,26,3066.5,3077,3056.5,3056.5,2338
20021201|2002-09-26 11:30,26,3058,3062.5,3044.5,3047.5,2172
20021201|2002-09-26 12:00,26,3048,3050,3025.5,3030.5,1612
20021201|2002-09-26 12:30,26,3031.5,3042,3025,3037,1573
20021201|2002-09-27 02:00,27,3047,3067.5,3013,3062,6555
20021201|2002-09-27 02:30,27,3062.5,3075,3026.5,3030,6560
20021201|2002-09-27 03:00,27,3031,3038,2994,3023,6811
20021201|2002-09-27 03:30,27,3023,3030.5,3002.5,3029.5,2840
20021201|2002-09-27 04:00,27,3029.5,3067,3029,3061.5,5127
20021201|2002-09-27 04:30,27,3061,3066,3041.5,3064,3882
20021201|2002-09-27 05:00,27,3063.5,3069.5,3038.5,3042.5,2283
20021201|2002-09-27 05:30,27,3043.5,3052.5,3033,3042,2346
20021201|2002-09-27 06:00,27,3040.5,3052.5,3037.5,3040.5,1039
20021201|2002-09-27 06:30,27,3041,3048,3030.5,3031,1147
20021201|2002-09-27 07:00,27,3029,3074.5,3027,3057,2180
20021201|2002-09-27 07:30,27,3058.5,3059,3013.5,3014.5,4000
20021201|2002-09-27 08:00,27,3014,3025,3003.5,3006,2968
20021201|2002-09-27 08:30,27,3006,3031,2995,3007,9557
20021201|2002-09-27 09:00,27,3008,3016.5,2984.5,3008.5,7901
20021201|2002-09-27 09:30,27,3008.5,3020,2999.5,3006,7301
20021201|2002-09-27 10:00,27,3006.5,3023.5,2974,3001.5,6170
20021201|2002-09-27 10:30,27,3002,3005,2979,2983.5,2818
20021201|2002-09-27 11:00,27,2983.5,2990.5,2956.5,2964,2078
20021201|2002-09-27 11:30,27,2964,2970,2931.5,2939,2317
20021201|2002-09-27 12:00,27,2940,2962.5,2930,2958,1131
20021201|2002-09-27 12:30,27,2958.5,2959.5,2906,2906.5,2388
20021201|2002-09-30 02:00,30,2847.5,2857.5,2815.5,2825,8474
20021201|2002-09-30 02:30,30,2825,2843,2811.5,2840,6910
20021201|2002-09-30 03:00,30,2840,2852,2820,2852,4540
20021201|2002-09-30 03:30,30,2850.5,2863,2827.5,2838,4294
20021201|2002-09-30 04:00,30,2839.5,2857,2838.5,2841.5,4147
20021201|2002-09-30 04:30,30,2841,2841,2823.5,2831,2704
20021201|2002-09-30 05:00,30,2828,2838.5,2810,2810,3450
20021201|2002-09-30 05:30,30,2810.5,2821.5,2801,2808,3153
20021201|2002-09-30 06:00,30,2808,2815,2797,2805,3201
20021201|2002-09-30 06:30,30,2805.5,2816.5,2795.5,2815,2689
20021201|2002-09-30 07:00,30,2815.5,2831,2812.5,2825.5,2813
20021201|2002-09-30 07:30,30,2825,2829.5,2805,2809,2575
20021201|2002-09-30 08:00,30,2808.5,2822.5,2800.5,2809.5,2175
20021201|2002-09-30 08:30,30,2810,2815.5,2767,2767.5,8211
20021201|2002-09-30 09:00,30,2765,2776.5,2742,2750,11254
20021201|2002-09-30 09:30,30,2750,2787.5,2744.5,2782,8702
20021201|2002-09-30 10:00,30,2781.5,2794,2763.5,2767.5,6636
20021201|2002-09-30 10:30,30,2767.5,2810,2767,2804,4111
20021201|2002-09-30 11:00,30,2804,2818,2780,2796,2809
20021201|2002-09-30 11:30,30,2795.5,2803.5,2762.5,2770,2107
20021201|2002-09-30 12:00,30,2771,2774.5,2763.5,2768,1339
20021201|2002-09-30 12:30,30,2768,2828,2764,2825,2891
20021201|2002-10-01 02:00,1,2850,2858,2793,2798,7954
20021201|2002-10-01 02:30,1,2797.5,2799.5,2751.5,2774.5,7691
20021201|2002-10-01 03:00,1,2774,2817.5,2773.5,2813,5948
20021201|2002-10-01 03:30,1,2814,2825,2786.5,2796.5,5526
20021201|2002-10-01 04:00,1,2797.5,2808.5,2784.5,2787,3579
20021201|2002-10-01 04:30,1,2787.5,2789.5,2766.5,2780.5,4014
20021201|2002-10-01 05:00,1,2780.5,2785.5,2771,2783,2365
20021201|2002-10-01 05:30,1,2783,2817.5,2779,2815,3164
20021201|2002-10-01 06:00,1,2815,2824,2806,2824,3767
20021201|2002-10-01 06:30,1,2823,2825,2806,2807,2192
20021201|2002-10-01 07:00,1,2807,2826.5,2804,2816,2805
20021201|2002-10-01 07:30,1,2815.5,2816,2793,2801.5,2818
20021201|2002-10-01 08:00,1,2800.5,2812,2798,2810,1424
20021201|2002-10-01 08:30,1,2811,2817.5,2755,2769,7693
20021201|2002-10-01 09:00,1,2768.5,2806.5,2758,2765.5,12047
20021201|2002-10-01 09:30,1,2766.5,2806,2765,2795,8476
20021201|2002-10-01 10:00,1,2795,2798,2768,2796,6176
20021201|2002-10-01 10:30,1,2796,2804,2785,2791,3094
20021201|2002-10-01 11:00,1,2790,2812.5,2787.5,2798.5,1981
20021201|2002-10-01 11:30,1,2801,2845.5,2798.5,2836.5,2542
20021201|2002-10-01 12:00,1,2838,2889.5,2833,2888,3595
20021201|2002-10-01 12:30,1,2888,2919.5,2877.5,2891.5,3997
20021201|2002-10-02 02:00,2,2959.5,2959.5,2925,2950.5,7083
20021201|2002-10-02 02:30,2,2951.5,2954,2925,2945,4965
20021201|2002-10-02 03:00,2,2945.5,2961.5,2934,2950.5,4641
20021201|2002-10-02 03:30,2,2951,2967,2949,2958.5,4167
20021201|2002-10-02 04:00,2,2958,2962,2944,2944,2647
20021201|2002-10-02 04:30,2,2945,2950,2938,2943.5,2162
20021201|2002-10-02 05:00,2,2943.5,2964,2943.5,2962.5,2618
20021201|2002-10-02 05:30,2,2962,2968,2943,2950.5,2078
20021201|2002-10-02 06:00,2,2951,2951,2929,2929,1323
20021201|2002-10-02 06:30,2,2929.5,2932,2901.5,2904.5,3895
20021201|2002-10-02 07:00,2,2905,2905,2858,2860,5312
20021201|2002-10-02 07:30,2,2860,2870.5,2847,2865,4192
20021201|2002-10-02 08:00,2,2865,2865.5,2844,2848.5,1653
20021201|2002-10-02 08:30,2,2846,2879,2840,2855,9513
20021201|2002-10-02 09:00,2,2854.5,2884,2849,2877,8602
20021201|2002-10-02 09:30,2,2878.5,2920,2871.5,2906.5,10286
20021201|2002-10-02 10:00,2,2906.5,2928.5,2890,2928.5,6581
20021201|2002-10-02 10:30,2,2928,2964.5,2922.5,2959,4157
20021201|2002-10-02 11:00,2,2958,2972.5,2943,2959.5,3220
20021201|2002-10-02 11:30,2,2958.5,2999,2958.5,2969.5,3426
20021201|2002-10-02 12:00,2,2968.5,2978,2946.5,2962,1525
20021201|2002-10-02 12:30,2,2962,2962,2918,2938,2065
20021201|2002-10-03 02:00,3,2850,2881,2838,2863,5000
20021201|2002-10-03 02:30,3,2862.5,2887.5,2857,2872,4071
20021201|2002-10-03 03:00,3,2873,2914,2872.5,2914,3959
20021201|2002-10-03 03:30,3,2913.5,2924.5,2888,2888,3853
20021201|2002-10-03 04:00,3,2888,2903,2882,2895,2616
20021201|2002-10-03 04:30,3,2896,2906,2880,2890.5,2045
20021201|2002-10-03 05:00,3,2890,2917,2884,2909,2551
20021201|2002-10-03 05:30,3,2909,2924,2902,2902,2326
20021201|2002-10-03 06:00,3,2900.5,2914.5,2889.5,2892,2019
20021201|2002-10-03 06:30,3,2891,2896.5,2877.5,2896,1486
20021201|2002-10-03 07:00,3,2896,2896,2873,2886,1752
20021201|2002-10-03 07:30,3,2886.5,2913.5,2884,2899,3171
20021201|2002-10-03 08:00,3,2898.5,2901.5,2884.5,2896,1360
20021201|2002-10-03 08:30,3,2895,2906,2866.5,2889,7141
20021201|2002-10-03 09:00,3,2888,2963,2888,2925,11086
20021201|2002-10-03 09:30,3,2926,2945,2885.5,2885.5,8720
20021201|2002-10-03 10:00,3,2886,2895.5,2835.5,2845.5,7395
20021201|2002-10-03 10:30,3,2846.5,2882,2843,2863.5,3429
20021201|2002-10-03 11:00,3,2864.5,2868,2840.5,2844.5,1540
20021201|2002-10-03 11:30,3,2847,2863,2826.5,2863,1905
20021201|2002-10-03 12:00,3,2862,2865.5,2830,2843,1327
20021201|2002-10-03 12:30,3,2844.5,2863,2837.5,2849,1335
20021201|2002-10-04 02:00,4,2829,2869,2818,2855,5174
20021201|2002-10-04 02:30,4,2855,2859.5,2833,2852,3556
20021201|2002-10-04 03:00,4,2850.5,2852,2827.5,2831,3807
20021201|2002-10-04 03:30,4,2831,2842,2794,2802,4975
20021201|2002-10-04 04:00,4,2802,2804.5,2778.5,2788,4210
20021201|2002-10-04 04:30,4,2788,2799.5,2778,2792.5,2579
20021201|2002-10-04 05:00,4,2792.5,2797,2769,2772.5,2367
20021201|2002-10-04 05:30,4,2772.5,2780,2764,2767,2150
20021201|2002-10-04 06:00,4,2767,2778,2765.5,2772,1913
20021201|2002-10-04 06:30,4,2771,2776,2767,2773,1245
20021201|2002-10-04 07:00,4,2773.5,2816,2770,2786,2435
20021201|2002-10-04 07:30,4,2791,2815.5,2771.5,2795,8636
20021201|2002-10-04 08:00,4,2793,2821,2787.5,2819,3617
20021201|2002-10-04 08:30,4,2819,2825.5,2787,2794.5,4542
20021201|2002-10-04 10:30,4,2749.5,2753.5,2748,2748,36934
20021201|2002-10-04 11:00,4,2745.5,2753.5,2733.5,2740,1520
20021201|2002-10-04 11:30,4,2740.5,2744,2721,2721,1181
20021201|2002-10-04 12:00,4,2720.5,2728,2704,2707,1545
20021201|2002-10-04 12:30,4,2707.5,2718,2696,2710,2389
20021201|2002-10-07 02:00,7,2697,2697,2652.5,2663.5,5607
20021201|2002-10-07 02:30,7,2665,2667,2641,2660,5626
20021201|2002-10-07 03:00,7,2660,2667.5,2642,2662,3990
20021201|2002-10-07 03:30,7,2660.5,2686,2649.5,2686,3083
20021201|2002-10-07 04:00,7,2686.5,2694,2666.5,2668,4187
20021201|2002-10-07 04:30,7,2668.5,2689.5,2663,2687,2326
20021201|2002-10-07 05:00,7,2686.5,2713.5,2677,2711,5060
20021201|2002-10-07 05:30,7,2712,2729.5,2698.5,2720,3868
20021201|2002-10-07 06:00,7,2720,2725.5,2695.5,2696,2565
20021201|2002-10-07 06:30,7,2696,2705.5,2691.5,2695.5,1904
20021201|2002-10-07 07:00,7,2695,2710,2682.5,2702,2372
20021201|2002-10-07 07:30,7,2702,2704.5,2691,2699.5,1925
20021201|2002-10-07 08:00,7,2699,2717,2695.5,2706.5,1984
20021201|2002-10-07 08:30,7,2708,2731.5,2675,2676.5,11482
20021201|2002-10-07 09:00,7,2678.5,2707.5,2675,2702,10215
20021201|2002-10-07 09:30,7,2703,2709.5,2678.5,2700,6675
20021201|2002-10-07 10:00,7,2699,2701.5,2648.5,2667.5,8817
20021201|2002-10-07 10:30,7,2665,2690,2659,2682,4609
20021201|2002-10-07 11:00,7,2682.5,2712.5,2682.5,2712.5,3087
20021201|2002-10-07 11:30,7,2713,2714,2680.5,2687.5,2001
20021201|2002-10-07 12:00,7,2689,2693.5,2671.5,2675.5,1074
20021201|2002-10-07 12:30,7,2675.5,2696,2671.5,2696,1122
20021201|2002-10-08 02:00,8,2719,2740,2704,2722.5,6485
20021201|2002-10-08 02:30,8,2722.5,2744,2700,2719.5,5898
20021201|2002-10-08 03:00,8,2719.5,2723,2703,2715.5,3585
20021201|2002-10-08 03:30,8,2714.5,2719,2695,2696.5,3455
20021201|2002-10-08 04:00,8,2697,2722,2696.5,2712.5,2280
20021201|2002-10-08 04:30,8,2712.5,2716.5,2698,2710,2367
20021201|2002-10-08 05:00,8,2710.5,2718.5,2704,2711.5,1233
20021201|2002-10-08 05:30,8,2710,2717.5,2686,2689.5,2316
20021201|2002-10-08 06:00,8,2690,2695,2660.5,2667.5,4893
20021201|2002-10-08 06:30,8,2668,2670,2639,2641,5144
20021201|2002-10-08 07:00,8,2641.5,2656,2635,2654,2888
20021201|2002-10-08 07:30,8,2654,2673,2651.5,2670.5,2931
20021201|2002-10-08 08:00,8,2670,2680,2666.5,2670,2587
20021201|2002-10-08 08:30,8,2669.5,2678,2651,2655.5,9188
20021201|2002-10-08 09:00,8,2654.5,2668.5,2645.5,2656,9357
20021201|2002-10-08 09:30,8,2655.5,2659,2610,2615.5,11189
20021201|2002-10-08 10:00,8,2615,2615,2560,2582,12799
20021201|2002-10-08 10:30,8,2581.5,2597,2569.5,2577.5,5140
20021201|2002-10-08 11:00,8,2578,2604.5,2578,2595,3449
20021201|2002-10-08 11:30,8,2595,2623,2584.5,2622,2465
20021201|2002-10-08 12:00,8,2622,2625.5,2598.5,2600,1988
20021201|2002-10-08 12:30,8,2600,2640,2595.5,2637.5,2198
20021201|2002-10-09 02:00,9,2616,2627,2595,2605,5965
20021201|2002-10-09 02:30,9,2606,2616,2593,2596,5172
20021201|2002-10-09 03:00,9,2596,2602.5,2567.5,2578,5159
20021201|2002-10-09 03:30,9,2577.5,2593,2570.5,2592,3570
20021201|2002-10-09 04:00,9,2592,2601,2575,2575.5,4338
20021201|2002-10-09 04:30,9,2576.5,2579.5,2563.5,2569,5921
20021201|2002-10-09 05:00,9,2569.5,2585.5,2563.5,2580,2463
20021201|2002-10-09 05:30,9,2581,2585.5,2564,2572,2609
20021201|2002-10-09 06:00,9,2571.5,2575,2563,2565.5,1893
20021201|2002-10-09 06:30,9,2566.5,2579.5,2565,2574,1896
20021201|2002-10-09 07:00,9,2574,2575,2552,2556,3726
20021201|2002-10-09 07:30,9,2555.5,2562,2538,2546.5,4240
20021201|2002-10-09 08:00,9,2546,2553.5,2536.5,2545,2488
20021201|2002-10-09 08:30,9,2543.5,2565,2539,2554,9982
20021201|2002-10-09 09:00,9,2555,2598,2540,2591.5,12287
20021201|2002-10-09 09:30,9,2591,2611,2585,2597.5,12179
20021201|2002-10-09 10:00,9,2598.5,2616,2582.5,2612.5,8964
20021201|2002-10-09 10:30,9,2615,2619,2601,2612,4701
20021201|2002-10-09 11:00,9,2611,2617.5,2570,2573,4064
20021201|2002-10-09 11:30,9,2574.5,2596.5,2562,2592,3079
20021201|2002-10-09 12:00,9,2593,2599.5,2564.5,2587.5,2157
20021201|2002-10-09 12:30,9,2583.5,2628,2582.5,2628,2788
20021201|2002-10-10 02:00,10,2567,2617.5,2566.5,2615,7133
20021201|2002-10-10 02:30,10,2615.5,2668,2614.5,2653,9523
20021201|2002-10-10 03:00,10,2652,2674.5,2636,2639,5366
20021201|2002-10-10 03:30,10,2638.5,2645.5,2611.5,2620.5,5703
20021201|2002-10-10 04:00,10,2620.5,2633.5,2607.5,2608.5,4306
20021201|2002-10-10 04:30,10,2608,2615,2586.5,2611.5,4639
20021201|2002-10-10 05:00,10,2611.5,2635,2604,2634,3667
20021201|2002-10-10 05:30,10,2633.5,2654.5,2631.5,2645,2920
20021201|2002-10-10 06:00,10,2644,2655,2632.5,2635,3132
20021201|2002-10-10 06:30,10,2634.5,2654.5,2611.5,2617,5432
20021201|2002-10-10 07:00,10,2617,2626,2580,2599,4934
20021201|2002-10-10 07:30,10,2599.5,2624.5,2589.5,2608.5,4674
20021201|2002-10-10 08:00,10,2609,2617.5,2595,2596,2537
20021201|2002-10-10 08:30,10,2597,2632,2572.5,2587,10700
20021201|2002-10-10 09:00,10,2588.5,2635.5,2588.5,2619,11341
20021201|2002-10-10 09:30,10,2620.5,2699.5,2617.5,2689.5,13000
20021201|2002-10-10 10:00,10,2689,2713,2666.5,2705.5,8828
20021201|2002-10-10 10:30,10,2704.5,2710.5,2679,2701,6166
20021201|2002-10-10 11:00,10,2700.5,2720.5,2694,2706.5,2996
20021201|2002-10-10 11:30,10,2706,2714,2696,2699.5,1501
20021201|2002-10-10 12:00,10,2699,2731.5,2699,2719.5,2183
20021201|2002-10-10 12:30,10,2718.5,2741.5,2717,2730.5,2214
20021201|2002-10-11 02:00,11,2735,2767.5,2730,2766.5,7220
20021201|2002-10-11 02:30,11,2765.5,2776,2749,2775,7533
20021201|2002-10-11 03:00,11,2775,2786,2767,2773,5786
20021201|2002-10-11 03:30,11,2772.5,2797,2764.5,2796,3759
20021201|2002-10-11 04:00,11,2797,2822.5,2794,2821.5,7240
20021201|2002-10-11 04:30,11,2821,2855.5,2821,2844.5,6772
20021201|2002-10-11 05:00,11,2844.5,2871.5,2842.5,2865,5918
20021201|2002-10-11 05:30,11,2865.5,2866.5,2838.5,2842,4192
20021201|2002-10-11 06:00,11,2842,2853.5,2832.5,2837.5,2290
20021201|2002-10-11 06:30,11,2838,2859.5,2837,2851,2670
20021201|2002-10-11 07:00,11,2849.5,2886.5,2847,2880,2892
20021201|2002-10-11 07:30,11,2877.5,2892,2863,2866,6236
20021201|2002-10-11 08:00,11,2867,2879,2865.5,2872.5,2650
20021201|2002-10-11 08:30,11,2873,2902,2837,2895,11364
20021201|2002-10-11 09:00,11,2897.5,2897.5,2843,2849,9369
20021201|2002-10-11 09:30,11,2848,2894.5,2848,2880.5,6937
20021201|2002-10-11 10:00,11,2880.5,2890.5,2861,2871.5,5155
20021201|2002-10-11 10:30,11,2873,2886.5,2867.5,2876,2531
20021201|2002-10-11 11:00,11,2876,2900,2870,2885,1849
20021201|2002-10-11 11:30,11,2884.5,2906,2881,2898,1057
20021201|2002-10-11 12:00,11,2898,2917,2894.5,2914,1293
20021201|2002-10-11 12:30,11,2913,2932.5,2908,2926.5,1754
20021201|2002-10-14 02:00,14,2895,2929.5,2891.5,2920,4115
20021201|2002-10-14 02:30,14,2922,2923.5,2864,2868.5,5850
20021201|2002-10-14 03:00,14,2868.5,2879.5,2845.5,2847.5,4964
20021201|2002-10-14 03:30,14,2848,2878,2844,2867,3372
20021201|2002-10-14 04:00,14,2866.5,2880,2864,2870,1878
20021201|2002-10-14 04:30,14,2868.5,2876,2855.5,2855.5,1565
20021201|2002-10-14 05:00,14,2855,2865.5,2849.5,2864,1463
20021201|2002-10-14 05:30,14,2864.5,2876.5,2863,2872.5,1306
20021201|2002-10-14 06:00,14,2873.5,2897,2870,2883.5,2233
20021201|2002-10-14 06:30,14,2883.5,2883.5,2863.5,2874.5,1891
20021201|2002-10-14 07:00,14,2874.5,2875.5,2848.5,2855,1383
20021201|2002-10-14 07:30,14,2855.5,2873.5,2855,2866,1244
20021201|2002-10-14 08:00,14,2865.5,2866.5,2855,2862,1059
20021201|2002-10-14 08:30,14,2862,2889,2850,2882,5604
20021201|2002-10-14 09:00,14,2881,2882,2860.5,2878,5024
20021201|2002-10-14 09:30,14,2877,2888.5,2807,2832,9564
20021201|2002-10-14 10:00,14,2831.5,2879.5,2830,2874.5,5369
20021201|2002-10-14 10:30,14,2876.5,2895,2862.5,2886.5,2972
20021201|2002-10-14 11:00,14,2887.5,2909.5,2882.5,2902,2137
20021201|2002-10-14 11:30,14,2902,2907,2888,2888,1710
20021201|2002-10-14 12:00,14,2889,2898,2883.5,2888.5,900
20021201|2002-10-14 12:30,14,2889,2892,2869.5,2875,1325
20021201|2002-10-15 02:00,15,2929,2962.5,2920.5,2952.5,6606
20021201|2002-10-15 02:30,15,2952,2976.5,2949,2963.5,5606
20021201|2002-10-15 03:00,15,2963.5,2988.5,2959.5,2988.5,4750
20021201|2002-10-15 03:30,15,2987,2993.5,2967.5,2982.5,5580
20021201|2002-10-15 04:00,15,2981.5,3002.5,2972.5,3002.5,4550
20021201|2002-10-15 04:30,15,3002.5,3020,3000,3017.5,4684
20021201|2002-10-15 05:00,15,3017,3025,3008,3020.5,5698
20021201|2002-10-15 05:30,15,3020,3025,3002,3024,3566
20021201|2002-10-15 06:00,15,3023,3028,3014,3025,2481
20021201|2002-10-15 06:30,15,3028,3038,3019.5,3031.5,3723
20021201|2002-10-15 07:00,15,3032.5,3039,3027,3033,3247
20021201|2002-10-15 07:30,15,3035,3053.5,3018.5,3018.5,4909
20021201|2002-10-15 08:00,15,3018.5,3042,3018.5,3036.5,3217
20021201|2002-10-15 08:30,15,3037,3044,3013,3030.5,7941
20021201|2002-10-15 09:00,15,3030,3036.5,2997.5,3012,9470
20021201|2002-10-15 09:30,15,3013.5,3025,2997,3016.5,8270
20021201|2002-10-15 10:00,15,3016.5,3052,3016,3019.5,8316
20021201|2002-10-15 10:30,15,3019,3029.5,3011.5,3017,4117
20021201|2002-10-15 11:00,15,3017,3027.5,3011.5,3018,2407
20021201|2002-10-15 11:30,15,3018,3040,3017.5,3039,1753
20021201|2002-10-15 12:00,15,3039.5,3043,3024.5,3029.5,1310
20021201|2002-10-15 12:30,15,3030,3041.5,3024,3035,1670
20021201|2002-10-16 02:00,16,2995,3006.5,2982,2992.5,6592
20021201|2002-10-16 02:30,16,2993,3080.5,2991,3078.5,9000
20021201|2002-10-16 03:00,16,3079,3127.5,3074.5,3092,11480
20021201|2002-10-16 03:30,16,3091.5,3118.5,3089,3110,7350
20021201|2002-10-16 04:00,16,3108.5,3117,3078.5,3085,4712
20021201|2002-10-16 04:30,16,3085,3108.5,3084,3097,3597
20021201|2002-10-16 05:00,16,3098,3098,3063.5,3068,4730
20021201|2002-10-16 05:30,16,3067,3072.5,3052,3054,6071
20021201|2002-10-16 06:00,16,3054,3058,3020,3024.5,4859
20021201|2002-10-16 06:30,16,3024,3057.5,3023,3047,3750
20021201|2002-10-16 07:00,16,3047,3049,3018.5,3027,3310
20021201|2002-10-16 07:30,16,3028.5,3041.5,3014.5,3025,4714
20021201|2002-10-16 08:00,16,3024.5,3048,3024,3039,3484
20021201|2002-10-16 08:30,16,3039,3085.5,3038.5,3076,10063
20021201|2002-10-16 09:00,16,3076,3077,3023,3024.5,9619
20021201|2002-10-16 09:30,16,3022,3051,3016,3043.5,8459
20021201|2002-10-16 10:00,16,3042,3064.5,3038,3047.5,7336
20021201|2002-10-16 10:30,16,3048.5,3051.5,3022.5,3024.5,4108
20021201|2002-10-16 11:00,16,3025,3031.5,2999.5,3027.5,3490
20021201|2002-10-16 11:30,16,3027.5,3034,3012.5,3020,1058
20021201|2002-10-16 12:00,16,3020.5,3035,3018.5,3030,1121
20021201|2002-10-16 12:30,16,3029.5,3034,3020,3023,1233
20021201|2002-10-17 02:00,17,3103,3143,3103,3124,8566
20021201|2002-10-17 02:30,17,3123.5,3139,3104,3125,7332
20021201|2002-10-17 03:00,17,3126,3140,3116,3131.5,4432
20021201|2002-10-17 03:30,17,3131,3171.5,3127.5,3171.5,5360
20021201|2002-10-17 04:00,17,3172.5,3177,3139,3167.5,9059
20021201|2002-10-17 04:30,17,3168,3184.5,3161,3175,4385
20021201|2002-10-17 05:00,17,3174,3199,3173,3192.5,3728
20021201|2002-10-17 05:30,17,3193,3208,3180.5,3186.5,4729
20021201|2002-10-17 06:00,17,3187,3190,3166.5,3169,3528
20021201|2002-10-17 06:30,17,3169,3187,3169,3182,1881
20021201|2002-10-17 07:00,17,3182,3183,3160,3173,3752
20021201|2002-10-17 07:30,17,3175,3194,3163.5,3184,3550
20021201|2002-10-17 08:00,17,3184,3205,3184,3190,3313
20021201|2002-10-17 08:30,17,3188,3199,3151,3151,8341
20021201|2002-10-17 09:00,17,3151,3167,3127.5,3154.5,10664
20021201|2002-10-17 09:30,17,3154,3157,3130.5,3155,7921
20021201|2002-10-17 10:00,17,3155.5,3175,3149.5,3165,5623
20021201|2002-10-17 10:30,17,3165.5,3176,3137,3142.5,3032
20021201|2002-10-17 11:00,17,3141,3159,3134.5,3142.5,5039
20021201|2002-10-17 11:30,17,3144,3159.5,3143,3156,1436
20021201|2002-10-17 12:00,17,3155.5,3162,3147.5,3159.5,857
20021201|2002-10-17 12:30,17,3159,3190,3154.5,3188.5,1839
20021201|2002-10-18 02:00,18,3224,3224,3185.5,3187.5,6772
20021201|2002-10-18 02:30,18,3186.5,3198.5,3144,3154.5,7656
20021201|2002-10-18 03:00,18,3153.5,3172,3132,3143.5,6676
20021201|2002-10-18 03:30,18,3143,3152,3106,3119,7963
20021201|2002-10-18 04:00,18,3119.5,3142,3113.5,3129,3256
20021201|2002-10-18 04:30,18,3130,3150,3120,3139.5,3232
20021201|2002-10-18 05:00,18,3138.5,3159.5,3138.5,3140,3593
20021201|2002-10-18 05:30,18,3140,3144.5,3123.5,3132,2708
20021201|2002-10-18 06:00,18,3130.5,3136.5,3105,3119,3895
20021201|2002-10-18 06:30,18,3118.5,3135.5,3114,3133,1957
20021201|2002-10-18 07:00,18,3131.5,3148,3116,3128.5,1861
20021201|2002-10-18 07:30,18,3130,3136,3113.5,3127,2682
20021201|2002-10-18 08:00,18,3130,3148,3128.5,3136,1770
20021201|2002-10-18 08:30,18,3136.5,3139.5,3102.5,3104.5,7530
20021201|2002-10-18 09:00,18,3105,3145,3101.5,3141,7182
20021201|2002-10-18 09:30,18,3141,3181.5,3127,3175,7535
20021201|2002-10-18 10:00,18,3175.5,3198,3161,3171,6511
20021201|2002-10-18 10:30,18,3172,3175.5,3154.5,3165.5,2750
20021201|2002-10-18 11:00,18,3167,3167,3146,3150,1631
20021201|2002-10-18 11:30,18,3151,3157.5,3146.5,3157.5,968
20021201|2002-10-18 12:00,18,3156,3182.5,3152,3182,839
20021201|2002-10-18 12:30,18,3181,3183,3172,3182.5,1020
20021201|2002-10-21 02:00,21,3157.5,3159,3129.5,3146,3520
20021201|2002-10-21 02:30,21,3145.5,3150,3113,3128.5,3445
20021201|2002-10-21 03:00,21,3129.5,3163.5,3121,3163,3566
20021201|2002-10-21 03:30,21,3162.5,3193.5,3159,3187,4408
20021201|2002-10-21 04:00,21,3188.5,3197.5,3165,3167.5,3146
20021201|2002-10-21 04:30,21,3167,3187,3165.5,3172.5,1594
20021201|2002-10-21 05:00,21,3172.5,3192,3169.5,3186,1305
20021201|2002-10-21 05:30,21,3186,3195,3177.5,3183.5,1552
20021201|2002-10-21 06:00,21,3184,3186.5,3171.5,3171.5,1121
20021201|2002-10-21 06:30,21,3173,3192,3170.5,3185,1460
20021201|2002-10-21 07:00,21,3185.5,3191,3174.5,3186,1422
20021201|2002-10-21 07:30,21,3185,3187,3157,3164,2314
20021201|2002-10-21 08:00,21,3163.5,3170,3154,3155.5,1730
20021201|2002-10-21 08:30,21,3155.5,3165.5,3142,3148.5,6068
20021201|2002-10-21 09:00,21,3148,3171.5,3135,3164.5,7335
20021201|2002-10-21 09:30,21,3166,3187,3151.5,3186,6022
20021201|2002-10-21 10:00,21,3186.5,3203,3181,3196,5511
20021201|2002-10-21 10:30,21,3196,3243,3192,3241.5,5576
20021201|2002-10-21 11:00,21,3241.5,3274,3237,3274,3687
20021201|2002-10-21 11:30,21,3273.5,3286.5,3260.5,3260.5,3006
20021201|2002-10-21 12:00,21,3260,3287.5,3260,3284.5,1623
20021201|2002-10-21 12:30,21,3284,3285,3270,3285,1626
20021201|2002-10-22 02:00,22,3225,3252.5,3222,3240,7289
20021201|2002-10-22 02:30,22,3239,3302.5,3229,3298,8607
20021201|2002-10-22 03:00,22,3298.5,3316,3288,3290,5465
20021201|2002-10-22 10:30,22,3209,3209,3204.5,3206,61306
20021201|2002-10-22 11:00,22,3206.5,3218.5,3203.5,3204.5,1193
20021201|2002-10-22 11:30,22,3205,3209.5,3194.5,3200,1091
20021201|2002-10-22 12:00,22,3201,3216,3195,3196.5,1113
20021201|2002-10-22 12:30,22,3197,3200,3157,3159,2427
20021201|2002-10-23 02:00,23,3234,3250.5,3222,3231,5125
20021201|2002-10-23 02:30,23,3230,3246.5,3205,3208,5293
20021201|2002-10-23 03:00,23,3208.5,3219,3171.5,3171.5,4938
20021201|2002-10-23 03:30,23,3170,3181,3130,3133,6138
20021201|2002-10-23 04:00,23,3133,3143,3115.5,3142,6288
20021201|2002-10-23 04:30,23,3143,3150.5,3133.5,3139,2741
20021201|2002-10-23 05:00,23,3140,3140,3116.5,3131.5,2687
20021201|2002-10-23 05:30,23,3131,3143,3128,3136.5,1270
20021201|2002-10-23 06:00,23,3137,3150,3107.5,3109,3210
20021201|2002-10-23 06:30,23,3110,3110,3060,3060,7268
20021201|2002-10-23 07:00,23,3060,3073.5,3048,3073,5872
20021201|2002-10-23 07:30,23,3074,3090.5,3063.5,3070,4119
20021201|2002-10-23 08:00,23,3070,3080,3065,3078.5,1700
20021201|2002-10-23 08:30,23,3077,3114.5,3068,3093,9222
20021201|2002-10-23 09:00,23,3093,3095,3052,3067,8580
20021201|2002-10-23 09:30,23,3066,3067.5,3023,3032,9588
20021201|2002-10-23 10:00,23,3032.5,3050,3022.5,3027.5,6190
20021201|2002-10-23 10:30,23,3027.5,3035,3002,3009.5,4460
20021201|2002-10-23 11:00,23,3008.5,3026,2999,3025,2517
20021201|2002-10-23 11:30,23,3025.5,3038,3005.5,3037.5,1568
20021201|2002-10-23 12:00,23,3037,3041.5,3014,3017.5,1244
20021201|2002-10-23 12:30,23,3017.5,3053,3015.5,3052,1979
20021201|2002-10-24 02:00,24,3086,3110,3066,3095.5,6415
20021201|2002-10-24 02:30,24,3095.5,3123,3086.5,3113.5,5916
20021201|2002-10-24 03:00,24,3115,3137.5,3091.5,3137.5,5708
20021201|2002-10-24 03:30,24,3137,3147.5,3132,3137.5,5184
20021201|2002-10-24 04:00,24,3137.5,3143.5,3126.5,3132,2510
20021201|2002-10-24 04:30,24,3129,3133,3105.5,3116.5,2579
20021201|2002-10-24 05:00,24,3118.5,3118.5,3063,3063,3329
20021201|2002-10-24 05:30,24,3063,3067,3046.5,3048,3688
20021201|2002-10-24 06:00,24,3047.5,3076.5,3037.5,3062,2895
20021201|2002-10-24 06:30,24,3062,3083,3053,3080,1905
20021201|2002-10-24 07:00,24,3079,3107,3074.5,3102,2395
20021201|2002-10-24 07:30,24,3103,3128,3089.5,3126.5,5070
20021201|2002-10-24 08:00,24,3127,3146,3122.5,3127.5,4362
20021201|2002-10-24 08:30,24,3129,3129,3077,3114,10204
20021201|2002-10-24 09:00,24,3113,3118,3074.5,3092.5,7930
20021201|2002-10-24 09:30,24,3093.5,3124.5,3082.5,3101,6794
20021201|2002-10-24 10:00,24,3100.5,3108,3078,3104,6118
20021201|2002-10-24 10:30,24,3108,3116.5,3087,3090,2791
20021201|2002-10-24 11:00,24,3089.5,3112.5,3089.5,3092,1358
20021201|2002-10-24 11:30,24,3094.5,3107,3092.5,3105.5,634
20021201|2002-10-24 12:00,24,3105.5,3105.5,3094,3100,594
20021201|2002-10-24 12:30,24,3100,3102.5,3077.5,3093,1282
20021201|2002-10-25 02:00,25,3063,3065,3032.5,3048.5,6098
20021201|2002-10-25 02:30,25,3049.5,3075,3046,3070.5,4336
20021201|2002-10-25 03:00,25,3070,3070,3051.5,3062,3347
20021201|2002-10-25 03:30,25,3061,3061.5,3036,3055,3270
20021201|2002-10-25 04:00,25,3055.5,3057,3038.5,3056,2078
20021201|2002-10-25 04:30,25,3056,3067.5,3045,3066.5,1572
20021201|2002-10-25 05:00,25,3067,3076,3062,3069,1893
20021201|2002-10-25 05:30,25,3069.5,3074,3055.5,3062,1919
20021201|2002-10-25 06:00,25,3059,3065,3049,3052.5,1642
20021201|2002-10-25 06:30,25,3052.5,3071,3049.5,3066,1091
20021201|2002-10-25 07:00,25,3066,3085.5,3052.5,3060,2569
20021201|2002-10-25 07:30,25,3057,3067.5,3046,3064,4685
20021201|2002-10-25 08:00,25,3065,3065,3051.5,3055.5,1243
20021201|2002-10-25 08:30,25,3056,3126,3050.5,3124,8191
20021201|2002-10-25 09:00,25,3126.5,3136.5,3090,3098.5,8386
20021201|2002-10-25 09:30,25,3098,3100.5,3072,3092.5,5882
20021201|2002-10-25 10:00,25,3092.5,3119,3090.5,3103.5,4401
20021201|2002-10-25 10:30,25,3104.5,3132.5,3097,3132.5,2365
20021201|2002-10-25 11:00,25,3133,3135,3115.5,3119,1420
20021201|2002-10-25 11:30,25,3119,3132.5,3111.5,3117.5,982
20021201|2002-10-25 12:00,25,3118.5,3122,3095,3114.5,855
20021201|2002-10-25 12:30,25,3115,3124.5,3110,3119.5,878
20021201|2002-10-28 02:00,28,3165,3193.5,3165,3191,4766
20021201|2002-10-28 02:30,28,3192,3229.5,3189.5,3212.5,5097
20021201|2002-10-28 03:00,28,3212,3226,3191,3204,3154
20021201|2002-10-28 03:30,28,3204,3219.5,3189.5,3198.5,2747
20021201|2002-10-28 04:00,28,3199.5,3217,3194.5,3213,2119
20021201|2002-10-28 04:30,28,3213,3217.5,3197.5,3212,1439
20021201|2002-10-28 05:00,28,3213,3242.5,3207,3233,2986
20021201|2002-10-28 05:30,28,3234,3241,3223.5,3228.5,2147
20021201|2002-10-28 06:00,28,3228.5,3231.5,3204,3220,2515
20021201|2002-10-28 06:30,28,3219,3232,3213,3230.5,2020
20021201|2002-10-28 07:00,28,3231,3244,3224,3231,2409
20021201|2002-10-28 07:30,28,3231,3249.5,3225.5,3246,2579
20021201|2002-10-28 08:00,28,3246,3251.5,3235.5,3235.5,1876
20021201|2002-10-28 08:30,28,3235,3237.5,3216,3216,5390
20021201|2002-10-28 09:00,28,3217,3218.5,3180,3182,7348
20021201|2002-10-28 09:30,28,3182,3212.5,3175,3176,7272
20021201|2002-10-28 10:00,28,3175,3186.5,3170.5,3175,5074
20021201|2002-10-28 10:30,28,3176.5,3201,3171.5,3200,3141
20021201|2002-10-28 11:00,28,3200,3210.5,3194.5,3205,2053
20021201|2002-10-28 11:30,28,3205.5,3214.5,3191.5,3198,1149
20021201|2002-10-28 12:00,28,3201,3213.5,3195.5,3205,869
20021201|2002-10-28 12:30,28,3205,3209,3188.5,3189,1256
20021201|2002-10-29 02:00,29,3162,3187.5,3152.5,3183.5,5652
20021201|2002-10-29 02:30,29,3184,3206,3160,3166,8257
20021201|2002-10-29 03:00,29,3166,3189,3157.5,3173.5,3932
20021201|2002-10-29 03:30,29,3173,3197.5,3167,3181,2863
20021201|2002-10-29 04:00,29,3181,3191.5,3174,3178.5,3700
20021201|2002-10-29 04:30,29,3178,3180,3150.5,3155,2931
20021201|2002-10-29 05:00,29,3155.5,3173,3150,3161.5,2572
20021201|2002-10-29 05:30,29,3163.5,3171.5,3156.5,3162,1734
20021201|2002-10-29 06:00,29,3163,3168.5,3152.5,3156,1667
20021201|2002-10-29 06:30,29,3157,3168,3151.5,3166.5,1495
20021201|2002-10-29 07:00,29,3165.5,3175,3164.5,3171.5,1611
20021201|2002-10-29 07:30,29,3173,3178,3159.5,3160,1774
20021201|2002-10-29 08:00,29,3160,3166.5,3156,3163.5,1295
20021201|2002-10-29 08:30,29,3163,3177,3131,3134.5,5193
20021201|2002-10-29 09:00,29,3132,3139,3058,3062,14111
20021201|2002-10-29 09:30,29,3061,3061.5,3026.5,3058,11402
20021201|2002-10-29 10:00,29,3058,3063,3038,3048.5,6417
20021201|2002-10-29 10:30,29,3048.5,3060,3045,3053.5,3058
20021201|2002-10-29 11:00,29,3053,3066,3046,3056,1854
20021201|2002-10-29 11:30,29,3055.5,3056.5,3037,3043,1363
20021201|2002-10-29 12:00,29,3042.5,3054,3035.5,3043.5,957
20021201|2002-10-29 12:30,29,3044.5,3050.5,3035,3040.5,2010
20021201|2002-10-30 02:00,30,3095,3095,3053.5,3061,6260
20021201|2002-10-30 02:30,30,3061.5,3069.5,3022,3024,5825
20021201|2002-10-30 03:00,30,3024,3058.5,3013,3055,5540
20021201|2002-10-30 03:30,30,3055.5,3067,3046,3061.5,3183
20021201|2002-10-30 04:00,30,3061.5,3068,3035.5,3043.5,2664
20021201|2002-10-30 04:30,30,3043.5,3052.5,3039,3050,1541
20021201|2002-10-30 05:00,30,3051,3074.5,3048.5,3068.5,1926
20021201|2002-10-30 05:30,30,3068.5,3074.5,3057,3065,1431
20021201|2002-10-30 06:00,30,3065,3068,3053,3064.5,1571
20021201|2002-10-30 06:30,30,3064.5,3077.5,3061,3074,1927
20021201|2002-10-30 07:00,30,3075,3087,3074,3081.5,2509
20021201|2002-10-30 07:30,30,3082.5,3083,3066,3070.5,1986
20021201|2002-10-30 08:00,30,3071,3086,3066,3077.5,1354
20021201|2002-10-30 08:30,30,3079,3079,3054,3065,7983
20021201|2002-10-30 09:00,30,3066,3096,3063,3086,8060
20021201|2002-10-30 09:30,30,3086,3112,3084,3105.5,7762
20021201|2002-10-30 10:00,30,3105,3156,3101.5,3135,8823
20021201|2002-10-30 10:30,30,3136.5,3141,3126,3129,3325
20021201|2002-10-30 11:00,30,3129,3139,3123.5,3131.5,1251
20021201|2002-10-30 11:30,30,3131.5,3135,3125.5,3134,791
20021201|2002-10-30 12:00,30,3135,3140.5,3121,3135,1445
20021201|2002-10-30 12:30,30,3135,3147.5,3130,3147.5,1437
20021201|2002-10-31 02:00,31,3133,3133.5,3102,3123,5395
20021201|2002-10-31 02:30,31,3123,3162.5,3120,3162,7075
20021201|2002-10-31 03:00,31,3162.5,3167.5,3144,3161,4611
20021201|2002-10-31 03:30,31,3160,3195,3158.5,3192.5,5444
20021201|2002-10-31 04:00,31,3193.5,3196.5,3169.5,3170.5,3309
20021201|2002-10-31 04:30,31,3171.5,3174,3148,3174,2746
20021201|2002-10-31 05:00,31,3171,3179,3166.5,3171.5,2294
20021201|2002-10-31 05:30,31,3170.5,3178,3168,3174,1378
20021201|2002-10-31 06:00,31,3173.5,3180.5,3167.5,3173,1419
20021201|2002-10-31 06:30,31,3173,3177,3156.5,3162.5,1415
20021201|2002-10-31 07:00,31,3161.5,3162,3161.5,3162,4
20021201|2002-11-01 02:00,1,3166,3169,3132.5,3138,3387
20021201|2002-11-01 02:30,1,3138.5,3142,3109.5,3110,4039
20021201|2002-11-01 03:00,1,3109.5,3111,3076.5,3080.5,7263
20021201|2002-11-01 03:30,1,3080,3110.5,3077,3101.5,3917
20021201|2002-11-01 04:00,1,3102,3110,3082.5,3089,2386
20021201|2002-11-01 04:30,1,3088,3099,3074.5,3097,2349
20021201|2002-11-01 05:00,1,3097,3100,3087.5,3098,1046
20021201|2002-11-01 05:30,1,3097.5,3102,3089,3095,808
20021201|2002-11-01 06:00,1,3095,3095,3083.5,3092,1066
20021201|2002-11-01 06:30,1,3092,3098,3089,3093,948
20021201|2002-11-01 07:00,1,3093,3094,3070,3073.5,1832
20021201|2002-11-01 07:30,1,3072.5,3075.5,3071.5,3074.5,90
20021201|2002-11-01 09:00,1,3092,3115.5,3085.5,3106.5,14908
20021201|2002-11-01 09:30,1,3105,3157,3095.5,3155,11642
20021201|2002-11-01 10:00,1,3154.5,3192,3154.5,3161.5,8585
20021201|2002-11-01 10:30,1,3162.5,3175.5,3150,3172.5,1827
20021201|2002-11-01 11:00,1,3172.5,3178,3163.5,3177,814
20021201|2002-11-01 11:30,1,3177,3188,3176,3188,691
20021201|2002-11-01 12:00,1,3187,3190.5,3178,3180,624
20021201|2002-11-01 12:30,1,3180.5,3183.5,3175.5,3176,1190
20021201|2002-11-04 02:00,4,3260,3290,3256.5,3281,7109
20021201|2002-11-04 02:30,4,3281,3304,3278.5,3295,5842
20021201|2002-11-04 03:00,4,3293,3305,3290,3298,3945
20021201|2002-11-04 03:30,4,3298,3303,3281.5,3300,2833
20021201|2002-11-04 04:00,4,3301.5,3301.5,3287.5,3294.5,2217
20021201|2002-11-04 04:30,4,3296,3310,3285.5,3310,3290
20021201|2002-11-04 05:00,4,3309,3309,3288.5,3296,1974
20021201|2002-11-04 05:30,4,3296,3306,3292.5,3303,1300
20021201|2002-11-04 06:00,4,3303.5,3315,3300,3303,2352
20021201|2002-11-04 06:30,4,3304,3310,3280.5,3285,2021
20021201|2002-11-04 07:00,4,3286,3305,3285.5,3304,1697
20021201|2002-11-04 07:30,4,3303.5,3308.5,3297.5,3300.5,1921
20021201|2002-11-04 08:00,4,3300,3303.5,3292,3292.5,1460
20021201|2002-11-04 08:30,4,3292,3308.5,3277.5,3306,6067
20021201|2002-11-04 09:00,4,3307,3340,3294.5,3329,9762
20021201|2002-11-04 09:30,4,3330,3336.5,3318,3323,5698
20021201|2002-11-04 10:00,4,3323,3335,3315,3324,4841
20021201|2002-11-04 10:30,4,3324.5,3341.5,3316.5,3318.5,3550
20021201|2002-11-04 11:00,4,3320.5,3341.5,3318,3332.5,1644
20021201|2002-11-04 11:30,4,3332.5,3342,3332.5,3338.5,773
20021201|2002-11-04 12:00,4,3340,3345,3331,3340,1115
20021201|2002-11-04 12:30,4,3340,3347.5,3332,3344,1341
20021201|2002-11-05 02:00,5,3312,3325,3300,3322,6115
20021201|2002-11-05 02:30,5,3323,3349,3304,3311.5,7203
20021201|2002-11-05 03:00,5,3312,3318,3288,3291.5,5072
20021201|2002-11-05 03:30,5,3291.5,3304,3282,3304,3946
20021201|2002-11-05 04:00,5,3304.5,3310,3297.5,3301,2742
20021201|2002-11-05 04:30,5,3300,3302.5,3292,3296,1956
20021201|2002-11-05 05:00,5,3296,3301,3292.5,3300,1379
20021201|2002-11-05 05:30,5,3300.5,3313.5,3300.5,3303,1517
20021201|2002-11-05 06:00,5,3303,3306,3296,3304.5,1077
20021201|2002-11-05 06:30,5,3305,3314.5,3300,3305,1603
20021201|2002-11-05 07:00,5,3305,3308,3295.5,3303,1477
20021201|2002-11-05 07:30,5,3304.5,3313,3299.5,3309,1447
20021201|2002-11-05 08:00,5,3310,3321.5,3309,3314.5,1960
20021201|2002-11-05 08:30,5,3314,3352,3306,3351,7916
20021201|2002-11-05 09:00,5,3352,3356.5,3327,3342,9497
20021201|2002-11-05 09:30,5,3341,3400.5,3335,3400.5,11058
20021201|2002-11-05 10:00,5,3399,3412.5,3388.5,3394,7741
20021201|2002-11-05 10:30,5,3394.5,3402.5,3377.5,3379.5,3336
20021201|2002-11-05 11:00,5,3379.5,3383,3367,3371.5,1824
20021201|2002-11-05 11:30,5,3372,3391.5,3371,3389,1300
20021201|2002-11-05 12:00,5,3389,3391,3379,3379.5,795
20021201|2002-11-05 12:30,5,3381,3381,3360.5,3377.5,1445
20021201|2002-11-06 02:00,6,3436,3458,3419,3431.5,7145
20021201|2002-11-06 02:30,6,3431,3434.5,3406,3411,5789
20021201|2002-11-06 03:00,6,3411,3432,3396.5,3423,5148
20021201|2002-11-06 03:30,6,3421.5,3424.5,3388.5,3395,3120
20021201|2002-11-06 04:00,6,3395,3395,3376.5,3383.5,3496
20021201|2002-11-06 04:30,6,3383,3408.5,3379.5,3395,3215
20021201|2002-11-06 05:00,6,3393,3414,3392.5,3402.5,2300
20021201|2002-11-06 05:30,6,3402.5,3404,3386,3387,1795
20021201|2002-11-06 06:00,6,3386.5,3393.5,3373,3374,2300
20021201|2002-11-06 06:30,6,3374,3388.5,3367,3380.5,2050
20021201|2002-11-06 07:00,6,3380,3383,3363.5,3364.5,1794
20021201|2002-11-06 07:30,6,3365,3365,3344,3348,4145
20021201|2002-11-06 08:00,6,3347,3353,3339.5,3339.5,2853
20021201|2002-11-06 08:30,6,3341,3347.5,3299.5,3308.5,9241
20021201|2002-11-06 09:00,6,3309.5,3337,3306.5,3334,8170
20021201|2002-11-06 09:30,6,3334,3340.5,3312.5,3326.5,5351
20021201|2002-11-06 10:00,6,3325,3326,3301.5,3323.5,4215
20021201|2002-11-06 10:30,6,3324,3324.5,3292.5,3304.5,2650
20021201|2002-11-06 11:00,6,3305,3311.5,3297,3311.5,1569
20021201|2002-11-06 11:30,6,3311.5,3318,3301.5,3313,1114
20021201|2002-11-06 12:00,6,3313.5,3316,3306.5,3312.5,575
20021201|2002-11-06 12:30,6,3312.5,3319,3310,3316.5,1029
20021201|2002-11-07 02:00,7,3333,3334,3291,3323,7229
20021201|2002-11-07 02:30,7,3323,3348,3322,3336,7636
20021201|2002-11-07 03:00,7,3337,3338,3303,3317,5169
20021201|2002-11-07 03:30,7,3318.5,3323,3294.5,3304,4226
20021201|2002-11-07 04:00,7,3306,3306,3261.5,3270,5125
20021201|2002-11-07 04:30,7,3271,3282.5,3264,3274,2921
20021201|2002-11-07 05:00,7,3275,3275,3252,3272.5,4061
20021201|2002-11-07 05:30,7,3273,3303.5,3271.5,3286,4039
20021201|2002-11-07 06:00,7,3287,3289,3252.5,3272,5781
20021201|2002-11-07 06:30,7,3273,3284.5,3246,3258,6677
20021201|2002-11-07 07:00,7,3258,3262.5,3221.5,3226.5,6949
20021201|2002-11-07 07:30,7,3227,3235,3202.5,3206,5492
20021201|2002-11-07 08:00,7,3207,3230,3200,3207,3470
20021201|2002-11-07 08:30,7,3206.5,3221.5,3174.5,3181.5,9562
20021201|2002-11-07 09:00,7,3181,3204,3172.5,3189.5,9001
20021201|2002-11-07 09:30,7,3190,3196.5,3145,3148.5,8354
20021201|2002-11-07 10:00,7,3149,3171.5,3145.5,3160.5,5017
20021201|2002-11-07 10:30,7,3160,3172,3149.5,3158.5,3473
20021201|2002-11-07 11:00,7,3161,3162.5,3141,3156,2157
20021201|2002-11-07 11:30,7,3156,3170,3149,3159.5,1292
20021201|2002-11-07 12:00,7,3159,3167.5,3154,3162,809
20021201|2002-11-07 12:30,7,3163,3190.5,3162.5,3188,1841
20021201|2002-11-08 02:00,8,3141,3155,3111.5,3144,7995
20021201|2002-11-08 02:30,8,3144.5,3187.5,3141,3172.5,6710
20021201|2002-11-08 03:00,8,3172,3189.5,3150,3169.5,4671
20021201|2002-11-08 03:30,8,3170,3177.5,3144,3153,3101
20021201|2002-11-08 04:00,8,3153.5,3160.5,3135,3139.5,2816
20021201|2002-11-08 04:30,8,3142,3142,3111.5,3125,3492
20021201|2002-11-08 05:00,8,3122.5,3133.5,3115.5,3120,2442
20021201|2002-11-08 05:30,8,3120,3128,3103.5,3124,2715
20021201|2002-11-08 06:00,8,3124,3143,3117,3141.5,2311
20021201|2002-11-08 06:30,8,3140.5,3156.5,3139.5,3148,1871
20021201|2002-11-08 07:00,8,3147.5,3172.5,3143.5,3170.5,1744
20021201|2002-11-08 07:30,8,3170,3170.5,3138.5,3139.5,2250
20021201|2002-11-08 08:00,8,3140,3144,3126.5,3134,1680
20021201|2002-11-08 08:30,8,3135,3165,3131,3162,7220
20021201|2002-11-08 09:00,8,3162,3177,3131,3137,8311
20021201|2002-11-08 09:30,8,3137.5,3143.5,3112.5,3114,6022
20021201|2002-11-08 10:00,8,3114,3119,3087,3092.5,6607
20021201|2002-11-08 10:30,8,3092,3109,3086.5,3087.5,3111
20021201|2002-11-08 11:00,8,3088.5,3103.5,3087.5,3093.5,1572
20021201|2002-11-08 11:30,8,3093,3108,3088.5,3106,1047
20021201|2002-11-08 12:00,8,3105.5,3115.5,3104,3110.5,965
20021201|2002-11-08 12:30,8,3110,3112.5,3086.5,3086.5,1043
20021201|2002-11-11 02:00,11,3043,3059.5,3032.5,3051.5,5366
20021201|2002-11-11 02:30,11,3050,3067.5,3037.5,3067.5,4451
20021201|2002-11-11 03:00,11,3067,3074,3046.5,3053.5,3692
20021201|2002-11-11 03:30,11,3053.5,3057,3029.5,3044.5,3708
20021201|2002-11-11 04:00,11,3044,3044,3025.5,3032.5,2919
20021201|2002-11-11 04:30,11,3033,3055,3025,3046,2610
20021201|2002-11-11 05:00,11,3045.5,3058,3045.5,3056,1663
20021201|2002-11-11 05:30,11,3055.5,3065.5,3049.5,3065,1506
20021201|2002-11-11 06:00,11,3064,3079,3055.5,3074,2219
20021201|2002-11-11 06:30,11,3074,3081,3066.5,3069.5,1559
20021201|2002-11-11 07:00,11,3069,3079,3063,3075.5,1515
20021201|2002-11-11 07:30,11,3076,3079,3057.5,3059,1524
20021201|2002-11-11 08:00,11,3059,3069.5,3058,3066.5,1100
20021201|2002-11-11 08:30,11,3066.5,3070,3045.5,3053,4641
20021201|2002-11-11 09:00,11,3053.5,3063.5,3049,3055,4568
20021201|2002-11-11 09:30,11,3056,3070.5,3054.5,3067.5,4115
20021201|2002-11-11 10:00,11,3066.5,3086,3057,3061.5,5022
20021201|2002-11-11 10:30,11,3062,3062,3046,3050.5,2648
20021201|2002-11-11 11:00,11,3050,3050,3019,3021,2797
20021201|2002-11-11 11:30,11,3020,3040,3019.5,3033.5,1325
20021201|2002-11-11 12:00,11,3032,3041,3026,3038,751
20021201|2002-11-11 12:30,11,3037.5,3045.5,3034,3036,940
20021201|2002-11-12 02:00,12,3037.5,3083,3037.5,3080.5,6596
20021201|2002-11-12 02:30,12,3080,3102,3069,3094.5,5456
20021201|2002-11-12 03:00,12,3094,3107,3082.5,3095,3311
20021201|2002-11-12 03:30,12,3095,3103,3078.5,3100.5,3866
20021201|2002-11-12 04:00,12,3100.5,3100.5,3059,3067,5255
20021201|2002-11-12 04:30,12,3067.5,3070,3047.5,3064.5,3918
20021201|2002-11-12 05:00,12,3064,3074.5,3061.5,3074,1295
20021201|2002-11-12 05:30,12,3073,3075,3072,3074.5,117
20021201|2002-11-12 06:00,12,3077,3079,3063,3069,2708
20021201|2002-11-12 06:30,12,3069,3080.5,3057.5,3078,2026
20021201|2002-11-12 07:00,12,3078.5,3082,3067.5,3080.5,2674
20021201|2002-11-12 07:30,12,3081,3094,3073,3076.5,2780
20021201|2002-11-12 08:00,12,3077.5,3083,3065,3083,2895
20021201|2002-11-12 08:30,12,3083.5,3090,3059.5,3064.5,7463
20021201|2002-11-12 09:00,12,3063.5,3095,3062,3089.5,7247
20021201|2002-11-12 09:30,12,3090.5,3128,3088,3115,8211
20021201|2002-11-12 10:00,12,3114,3125,3093,3097,5270
20021201|2002-11-12 10:30,12,3097,3122.5,3096.5,3117,2900
20021201|2002-11-12 11:00,12,3117,3119,3111,3118.5,1061
20021201|2002-11-12 11:30,12,3118,3137,3118,3136,1650
20021201|2002-11-12 12:00,12,3141,3145,3125,3127.5,1388
20021201|2002-11-12 12:30,12,3127,3131,3120,3128,1285
20021201|2002-11-13 02:00,13,3090,3094,3063,3077,5958
20021201|2002-11-13 02:30,13,3076.5,3103,3067,3070,5768
20021201|2002-11-13 03:00,13,3070,3082,3061,3072,4670
20021201|2002-11-13 03:30,13,3071,3076,3040,3055.5,5290
20021201|2002-11-13 04:00,13,3054.5,3059,3024,3025,5210
20021201|2002-11-13 04:30,13,3026,3043,3026,3040,3061
20021201|2002-11-13 05:00,13,3040.5,3046.5,3036,3043,1398
20021201|2002-11-13 05:30,13,3042,3048.5,3025,3027.5,2915
20021201|2002-11-13 06:00,13,3027.5,3043,3025,3037.5,2163
20021201|2002-11-13 06:30,13,3037,3045.5,3036,3042.5,1180
20021201|2002-11-13 07:00,13,3042,3048,3037.5,3038,1696
20021201|2002-11-13 07:30,13,3037.5,3040,3029,3032.5,1336
20021201|2002-11-13 08:00,13,3032,3035,3020.5,3026.5,2337
20021201|2002-11-13 08:30,13,3026,3045.5,3023,3037,8158
20021201|2002-11-13 09:00,13,3035,3036.5,2998,3012.5,12991
20021201|2002-11-13 09:30,13,3011.5,3073.5,3006.5,3047,10319
20021201|2002-11-13 10:00,13,3048,3095,3043,3092,8339
20021201|2002-11-13 10:30,13,3092,3130,3080,3123,6732
20021201|2002-11-13 11:00,13,3122,3133,3113.5,3123.5,2655
20021201|2002-11-13 11:30,13,3123,3129,3111,3119,1439
20021201|2002-11-13 12:00,13,3119.5,3120,3101.5,3103,1064
20021201|2002-11-13 12:30,13,3102.5,3107,3083,3084,1261
20021201|2002-11-14 02:00,14,3078,3081,3048,3062,5604
20021201|2002-11-14 02:30,14,3062,3082,3051.5,3069,4519
20021201|2002-11-14 03:00,14,3068.5,3100,3046.5,3099,6534
20021201|2002-11-14 03:30,14,3099,3115,3092,3110.5,5528
20021201|2002-11-14 04:00,14,3111,3144,3108,3126,6633
20021201|2002-11-14 04:30,14,3126,3147,3121.5,3140.5,4159
20021201|2002-11-14 05:00,14,3140,3166,3131.5,3154.5,6467
20021201|2002-11-14 05:30,14,3154.5,3160.5,3141,3148.5,6995
20021201|2002-11-14 06:00,14,3148,3150.5,3125,3139,4226
20021201|2002-11-14 06:30,14,3138.5,3152.5,3133,3143,2206
20021201|2002-11-14 07:00,14,3142.5,3151.5,3127.5,3151.5,1825
20021201|2002-11-14 07:30,14,3152,3187,3147.5,3187,11391
20021201|2002-11-14 08:00,14,3187,3189,3174.5,3185,3661
20021201|2002-11-14 08:30,14,3185,3192.5,3166,3170,6425
20021201|2002-11-14 09:00,14,3170,3198,3169,3179,6973
20021201|2002-11-14 09:30,14,3180.5,3195.5,3169,3185.5,6683
20021201|2002-11-14 10:00,14,3186,3186,3164,3179,5394
20021201|2002-11-14 10:30,14,3179,3185,3175,3175,2633
20021201|2002-11-14 11:00,14,3175.5,3183.5,3171,3182.5,1196
20021201|2002-11-14 11:30,14,3183,3208,3182,3199,1755
20021201|2002-11-14 12:00,14,3199,3207.5,3195.5,3205.5,1114
20021201|2002-11-14 12:30,14,3204.5,3204.5,3182.5,3189.5,1755
20021201|2002-11-15 02:00,15,3214.5,3245,3209.5,3234,6541
20021201|2002-11-15 02:30,15,3233.5,3243,3216,3231,4882
20021201|2002-11-15 03:00,15,3231,3231,3215,3220,3622
20021201|2002-11-15 03:30,15,3219,3235.5,3213.5,3213.5,2654
20021201|2002-11-15 04:00,15,3213,3227.5,3210,3222,2083
20021201|2002-11-15 04:30,15,3222.5,3226.5,3210.5,3216,1552
20021201|2002-11-15 05:00,15,3215.5,3215.5,3192.5,3194,3130
20021201|2002-11-15 05:30,15,3194,3208,3194,3196,1769
20021201|2002-11-15 06:00,15,3195,3217.5,3194.5,3208.5,2079
20021201|2002-11-15 06:30,15,3209,3220,3207.5,3218.5,1063
20021201|2002-11-15 07:00,15,3219,3236,3215,3230.5,3001
20021201|2002-11-15 07:30,15,3231,3236,3198.5,3206.5,4667
20021201|2002-11-15 08:00,15,3206.5,3215.5,3176,3186,5046
20021201|2002-11-15 08:30,15,3186,3223,3176.5,3205.5,8613
20021201|2002-11-15 09:00,15,3205,3205.5,3172,3177,8103
20021201|2002-11-15 09:30,15,3177.5,3188.5,3163,3173,5525
20021201|2002-11-15 10:00,15,3172,3185,3162.5,3180,3693
20021201|2002-11-15 10:30,15,3179,3187,3166.5,3176.5,2202
20021201|2002-11-15 11:00,15,3176,3184.5,3166.5,3176.5,1400
20021201|2002-11-15 11:30,15,3176,3183,3168.5,3173,563
20021201|2002-11-15 12:00,15,3173,3186.5,3168,3186,611
20021201|2002-11-15 12:30,15,3186,3198,3181.5,3198,1036
20021201|2002-11-18 02:00,18,3230,3252,3213.5,3251,5339
20021201|2002-11-18 02:30,18,3251.5,3260.5,3243,3248.5,5262
20021201|2002-11-18 03:00,18,3248.5,3255,3234,3244.5,2924
20021201|2002-11-18 03:30,18,3245.5,3253,3231,3251.5,2443
20021201|2002-11-18 04:00,18,3251.5,3273.5,3251,3259,3966
20021201|2002-11-18 04:30,18,3259,3269.5,3257.5,3265,1613
20021201|2002-11-18 05:00,18,3265,3272,3260,3262,1750
20021201|2002-11-18 05:30,18,3262,3265.5,3249,3252.5,1648
20021201|2002-11-18 06:00,18,3251,3255,3244.5,3253,1498
20021201|2002-11-18 06:30,18,3252.5,3257.5,3248.5,3251,1126
20021201|2002-11-18 07:00,18,3250.5,3264,3249,3263,1522
20021201|2002-11-18 07:30,18,3263.5,3274,3261.5,3264,1617
20021201|2002-11-18 08:00,18,3264.5,3270,3261,3263.5,1153
20021201|2002-11-18 08:30,18,3264,3266.5,3227.5,3229,7949
20021201|2002-11-18 09:00,18,3228,3241,3221.5,3237,6357
20021201|2002-11-18 09:30,18,3237,3248,3219.5,3226,6105
20021201|2002-11-18 10:00,18,3226,3227,3199,3200,7440
20021201|2002-11-18 10:30,18,3201,3206,3195,3202.5,2291
20021201|2002-11-18 11:00,18,3203,3210,3193.5,3209,1230
20021201|2002-11-18 11:30,18,3209.5,3213,3202,3205,705
20021201|2002-11-18 12:00,18,3205.5,3216.5,3204.5,3210.5,626
20021201|2002-11-18 12:30,18,3210.5,3226,3210.5,3222,1054
20021201|2002-11-19 02:00,19,3161,3192,3161,3180,6028
20021201|2002-11-19 02:30,19,3180,3194.5,3171,3189.5,4602
20021201|2002-11-19 03:00,19,3190,3197,3182.5,3188.5,2627
20021201|2002-11-19 03:30,19,3188,3192.5,3178.5,3180,1952
20021201|2002-11-19 04:00,19,3180,3182.5,3167,3171,2435
20021201|2002-11-19 04:30,19,3170.5,3183.5,3169,3181,1670
20021201|2002-11-19 05:00,19,3181,3183,3172,3180.5,1383
20021201|2002-11-19 05:30,19,3180,3189,3177.5,3183.5,1150
20021201|2002-11-19 06:00,19,3183.5,3197,3183.5,3188.5,1250
20021201|2002-11-19 06:30,19,3189,3190,3179.5,3182,732
20021201|2002-11-19 07:00,19,3183,3200,3178.5,3180.5,2066
20021201|2002-11-19 07:30,19,3180,3193.5,3177.5,3181.5,3330
20021201|2002-11-19 08:00,19,3181.5,3182,3166,3166.5,2338
20021201|2002-11-19 08:30,19,3167,3179.5,3158,3160,7299
20021201|2002-11-19 09:00,19,3160.5,3178,3155,3178,8161
20021201|2002-11-19 09:30,19,3177,3181,3167,3173,4645
20021201|2002-11-19 10:00,19,3173,3188.5,3162.5,3183.5,4355
20021201|2002-11-19 10:30,19,3185,3185,3171.5,3175.5,8902
20021201|2002-11-19 11:00,19,3175,3189.5,3173.5,3183,1611
20021201|2002-11-19 11:30,19,3183.5,3225.5,3182,3225.5,2543
20021201|2002-11-19 12:00,19,3224.5,3233,3207,3217.5,1910
20021201|2002-11-19 12:30,19,3213,3233.5,3207.5,3232,1423
20021201|2002-11-20 02:00,20,3230,3237,3201.5,3201.5,5800
20021201|2002-11-20 02:30,20,3202,3212.5,3170.5,3175,6524
20021201|2002-11-20 03:00,20,3173,3175,3132.5,3137,7168
20021201|2002-11-20 03:30,20,3135.5,3156.5,3135,3153.5,4307
20021201|2002-11-20 04:00,20,3153.5,3155,3136,3141,2630
20021201|2002-11-20 04:30,20,3141,3151.5,3137,3140.5,2061
20021201|2002-11-20 05:00,20,3141,3145,3127.5,3143.5,2845
20021201|2002-11-20 05:30,20,3143.5,3146.5,3138,3141,1068
20021201|2002-11-20 06:00,20,3142.5,3149,3133.5,3145.5,1659
20021201|2002-11-20 06:30,20,3145,3155,3142.5,3147,1376
20021201|2002-11-20 07:00,20,3146,3156,3145,3152,1411
20021201|2002-11-20 07:30,20,3152,3153,3136,3139,2561
20021201|2002-11-20 08:00,20,3139,3140,3127,3132,2526
20021201|2002-11-20 08:30,20,3132,3147,3128.5,3145,8027
20021201|2002-11-20 09:00,20,3145.5,3164.5,3143,3162,8365
20021201|2002-11-20 09:30,20,3163,3177.5,3154.5,3169,6656
20021201|2002-11-21 02:00,21,3270,3285,3265,3278,6417
20021201|2002-11-21 02:30,21,3278,3278,3258,3268,4477
20021201|2002-11-21 03:00,21,3268,3275.5,3262.5,3271,2674
20021201|2002-11-21 03:30,21,3271,3308,3271,3296.5,5436
20021201|2002-11-21 04:00,21,3297,3301,3278.5,3279,2079
20021201|2002-11-21 04:30,21,3279,3291,3276.5,3290,1706
20021201|2002-11-21 05:00,21,3291,3294,3278,3281.5,1624
20021201|2002-11-21 05:30,21,3281,3283.5,3268,3271.5,1732
20021201|2002-11-21 06:00,21,3271,3274,3262,3272,1322
20021201|2002-11-21 06:30,21,3272,3277.5,3236.5,3254,5028
20021201|2002-11-21 07:00,21,3253.5,3257,3243,3254,2468
20021201|2002-11-21 07:30,21,3254,3274.5,3254,3272,3620
20021201|2002-11-21 08:00,21,3272.5,3272.5,3262,3264.5,1090
20021201|2002-11-21 08:30,21,3265,3292.5,3264,3283,6038
20021201|2002-11-21 09:00,21,3279.5,3280.5,3253,3279.5,7517
20021201|2002-11-21 09:30,21,3277.5,3299,3265,3297,6428
20021201|2002-11-21 10:00,21,3296,3311,3287.5,3290.5,6089
20021201|2002-11-21 10:30,21,3290,3298.5,3276,3289.5,2732
20021201|2002-11-21 11:00,21,3289.5,3300,3264,3276.5,3893
20021201|2002-11-21 11:30,21,3276,3291,3272.5,3283,1868
20021201|2002-11-21 12:00,21,3283.5,3314,3283,3310,1681
20021201|2002-11-21 12:30,21,3311,3311,3301,3303,1398
20021201|2002-11-22 02:00,22,3323.5,3323.5,3288.5,3301.5,5696
20021201|2002-11-22 02:30,22,3303,3346.5,3302,3341.5,5664
20021201|2002-11-22 03:00,22,3341,3346,3322,3326.5,4350
20021201|2002-11-22 03:30,22,3326,3337,3322,3326,2694
20021201|2002-11-22 04:00,22,3325.5,3325.5,3307.5,3317.5,3282
20021201|2002-11-22 04:30,22,3317.5,3320,3297.5,3302,2635
20021201|2002-11-22 05:00,22,3300.5,3308.5,3287,3306,2862
20021201|2002-11-22 05:30,22,3306,3325,3300.5,3324.5,2044
20021201|2002-11-22 06:00,22,3324,3327,3308.5,3309.5,1841
20021201|2002-11-22 06:30,22,3309.5,3317,3308,3314,1298
20021201|2002-11-22 07:00,22,3314,3328,3313.5,3316,1416
20021201|2002-11-22 07:30,22,3315,3316,3304,3307,1788
20021201|2002-11-22 08:00,22,3307,3314.5,3297,3305,1932
20021201|2002-11-22 08:30,22,3304,3325,3300.5,3320.5,5720
20021201|2002-11-22 09:00,22,3320,3341.5,3318.5,3321,7795
20021201|2002-11-22 09:30,22,3321.5,3324,3302,3307.5,5714
20021201|2002-11-22 10:00,22,3307.5,3328.5,3306.5,3324,4480
20021201|2002-11-22 10:30,22,3325,3326.5,3310,3311,2057
20021201|2002-11-22 11:00,22,3310.5,3327,3310.5,3317.5,1177
20021201|2002-11-22 11:30,22,3317,3333.5,3314,3325,945
20021201|2002-11-22 12:00,22,3326,3327,3318.5,3318.5,353
20021201|2002-11-22 12:30,22,3318,3335,3316,3334.5,817
20021201|2002-11-25 02:00,25,3347,3374.5,3332.5,3366,5677
20021201|2002-11-25 02:30,25,3365.5,3365.5,3328.5,3331.5,4877
20021201|2002-11-25 03:00,25,3331,3343,3315.5,3318.5,3517
20021201|2002-11-25 03:30,25,3318.5,3329,3311,3313.5,2402
20021201|2002-11-25 04:00,25,3313.5,3319.5,3305,3318,1962
20021201|2002-11-25 04:30,25,3320,3327,3314.5,3321,1482
20021201|2002-11-25 05:00,25,3320.5,3333,3319.5,3332.5,1416
20021201|2002-11-25 05:30,25,3332.5,3338,3328,3336,1521
20021201|2002-11-25 06:00,25,3336,3342,3333,3337.5,1085
20021201|2002-11-25 06:30,25,3338,3339.5,3328.5,3329,798
20021201|2002-11-25 07:00,25,3329.5,3340.5,3326.5,3327.5,1428
20021201|2002-11-25 07:30,25,3327,3331,3307,3308,2402
20021201|2002-11-25 08:00,25,3307.5,3315.5,3306,3312,1626
20021201|2002-11-25 08:30,25,3312.5,3336.5,3306.5,3329,5456
20021201|2002-11-25 09:00,25,3328.5,3339,3322.5,3336,6713
20021201|2002-11-25 09:30,25,3337,3338.5,3314,3314,5429
20021201|2002-11-25 10:00,25,3314.5,3315,3299.5,3312.5,5633
20021201|2002-11-25 10:30,25,3312,3318,3291,3292.5,3096
20021201|2002-11-25 11:00,25,3292,3299.5,3286.5,3290.5,1768
20021201|2002-11-25 11:30,25,3290,3306.5,3289,3302,907
20021201|2002-11-25 12:00,25,3301,3315,3300,3311,879
20021201|2002-11-25 12:30,25,3309.5,3324,3308,3308.5,930
20021201|2002-11-26 02:00,26,3301,3319,3292.5,3316,4498
20021201|2002-11-26 02:30,26,3316,3344,3308.5,3335.5,4195
20021201|2002-11-26 03:00,26,3335,3336,3305,3318,4969
20021201|2002-11-26 03:30,26,3318,3325,3301,3301,2340
20021201|2002-11-26 04:00,26,3301,3302,3277.5,3289,4842
20021201|2002-11-26 04:30,26,3288.5,3297,3283,3293,1535
20021201|2002-11-26 05:00,26,3293.5,3295,3287.5,3294.5,974
20021201|2002-11-26 05:30,26,3294.5,3304.5,3294.5,3301,1107
20021201|2002-11-26 06:00,26,3301,3301.5,3295,3297.5,518
20021201|2002-11-26 06:30,26,3297.5,3299.5,3292,3297,728
20021201|2002-11-26 07:00,26,3297,3313.5,3295,3307,1058
20021201|2002-11-26 07:30,26,3306.5,3310.5,3282.5,3286.5,4070
20021201|2002-11-26 08:00,26,3286.5,3289,3271,3282,3050
20021201|2002-11-26 08:30,26,3281.5,3295,3274.5,3278.5,5238
20021201|2002-11-26 09:00,26,3278,3284,3232.5,3239,11168
20021201|2002-11-26 09:30,26,3239.5,3244,3212.5,3216,9000
20021201|2002-11-26 10:00,26,3216.5,3222.5,3207,3212.5,6409
20021201|2002-11-26 10:30,26,3212,3224.5,3211.5,3220.5,2123
20021201|2002-11-26 11:00,26,3221,3237.5,3221,3232.5,1435
20021201|2002-11-26 11:30,26,3231.5,3235,3214.5,3218,819
20021201|2002-11-26 12:00,26,3217.5,3220.5,3210,3211.5,708
20021201|2002-11-26 12:30,26,3211,3211.5,3190,3194,1810
20021201|2002-11-27 02:00,27,3185,3185,3154.5,3181.5,6593
20021201|2002-11-27 02:30,27,3182.5,3195.5,3174,3188,4612
20021201|2002-11-27 03:00,27,3188,3204,3181.5,3197,3484
20021201|2002-11-27 03:30,27,3197,3207,3186.5,3201.5,2765
20021201|2002-11-27 04:00,27,3201.5,3212,3200,3204,2284
20021201|2002-11-27 04:30,27,3204,3209.5,3197.5,3209.5,2154
20021201|2002-11-27 05:00,27,3210,3215.5,3205,3207,1733
20021201|2002-11-27 05:30,27,3206.5,3219,3205.5,3216.5,1128
20021201|2002-11-27 06:00,27,3215.5,3224,3213,3221.5,1190
20021201|2002-11-27 06:30,27,3221.5,3233,3221.5,3223.5,2302
20021201|2002-11-27 07:00,27,3223.5,3249,3222.5,3240.5,2012
20021201|2002-11-27 07:30,27,3240,3264.5,3235.5,3262,4939
20021201|2002-11-27 08:00,27,3262,3273.5,3258.5,3268,2911
20021201|2002-11-27 08:30,27,3267.5,3298.5,3260,3295.5,5905
20021201|2002-11-27 09:00,27,3298.5,3335,3294,3327.5,13208
20021201|2002-11-27 09:30,27,3328,3340,3317,3340,7387
20021201|2002-11-27 10:00,27,3338,3346.5,3328.5,3336,7788
20021201|2002-11-27 10:30,27,3336.5,3340.5,3328,3340.5,2757
20021201|2002-11-27 11:00,27,3341.5,3344.5,3330.5,3338,2049
20021201|2002-11-27 11:30,27,3338,3341.5,3333.5,3338.5,602
20021201|2002-11-27 12:00,27,3339.5,3352,3336.5,3350,955
20021201|2002-11-27 12:30,27,3350,3352,3336,3336,1385
20021201|2002-11-28 02:00,28,3340,3342,3311.5,3313,4397
20021201|2002-11-28 02:30,28,3313.5,3368.5,3313.5,3361,6112
20021201|2002-11-28 03:00,28,3360.5,3382,3360,3376.5,4465
20021201|2002-11-28 03:30,28,3375,3379,3369,3374.5,2005
20021201|2002-11-28 04:00,28,3375,3376,3365,3371,1790
20021201|2002-11-28 04:30,28,3371,3379,3369.5,3378,1203
20021201|2002-11-28 05:00,28,3378.5,3383.5,3374,3383,1382
20021201|2002-11-28 05:30,28,3382.5,3384.5,3362.5,3365,1555
20021201|2002-11-28 06:00,28,3363.5,3364.5,3352.5,3358.5,1351
20021201|2002-11-28 06:30,28,3358,3364,3356.5,3361,864
20021201|2002-11-28 07:00,28,3362,3364,3356,3359,658
20021201|2002-11-28 07:30,28,3358,3361.5,3353.5,3355.5,539
20021201|2002-11-28 08:00,28,3356.5,3356.5,3343,3348,1394
20021201|2002-11-28 08:30,28,3349,3365.5,3348,3365.5,828
20021201|2002-11-28 09:00,28,3365,3369,3362,3362,786
20021201|2002-11-28 09:30,28,3362,3374.5,3362,3374.5,825
20021201|2002-11-28 10:00,28,3374.5,3383,3359,3363.5,1939
20021201|2002-11-28 10:30,28,3364,3367,3360,3364,531
20021201|2002-11-28 11:00,28,3362.5,3373,3362,3370,390
20021201|2002-11-28 11:30,28,3370,3383,3369,3380,339
20021201|2002-11-28 12:00,28,3380,3381,3373,3378,154
20021201|2002-11-28 12:30,28,3377,3383.5,3373,3379,287
20021201|2002-11-29 02:00,29,3382,3396.5,3370.5,3377.5,3402
20021201|2002-11-29 02:30,29,3378.5,3402,3378.5,3398,3959
20021201|2002-11-29 03:00,29,3398.5,3406.5,3385,3399.5,3130
20021201|2002-11-29 03:30,29,3399.5,3400.5,3361.5,3364.5,4858
20021201|2002-11-29 04:00,29,3364.5,3373.5,3344.5,3350,3174
20021201|2002-11-29 04:30,29,3350,3364.5,3347.5,3362,1829
20021201|2002-11-29 05:00,29,3362,3365,3346.5,3347.5,2050
20021201|2002-11-29 05:30,29,3347.5,3362,3347.5,3360,841
20021201|2002-11-29 06:00,29,3359,3361,3350,3352,875
20021201|2002-11-29 06:30,29,3352,3377,3350.5,3376.5,1069
20021201|2002-11-29 07:00,29,3376,3390,3371.5,3389.5,1670
20021201|2002-11-29 07:30,29,3389,3412,3388.5,3403,3642
20021201|2002-11-29 08:00,29,3402.5,3410,3398,3404,2230
20021201|2002-11-29 08:30,29,3403,3403.5,3381,3388.5,4069
20021201|2002-11-29 09:00,29,3388.5,3390.5,3368,3377.5,4088
20021201|2002-11-29 09:30,29,3377,3383,3365.5,3381,2938
20021201|2002-11-29 10:00,29,3381,3390,3368.5,3372,2223
20021201|2002-11-29 10:30,29,3372,3384.5,3370,3381.5,1309
20021201|2002-11-29 11:00,29,3381.5,3382,3352,3352.5,904
20021201|2002-11-29 11:30,29,3352.5,3363.5,3348,3348.5,983
20021201|2002-11-29 12:00,29,3349,3354,3343,3345.5,573
20021201|2002-11-29 12:30,29,3344.5,3358.5,3343,3358.5,580
20021201|2002-12-02 02:00,2,3388,3410,3383,3403,5447
20021201|2002-12-02 02:30,2,3403,3428.5,3401,3418.5,5436
20021201|2002-12-02 03:00,2,3418,3423,3405.5,3413.5,3362
20021201|2002-12-02 03:30,2,3413,3428,3408.5,3422,2408
20021201|2002-12-02 04:00,2,3422,3438.5,3422,3433,3675
20021201|2002-12-02 04:30,2,3433,3439,3432,3432.5,1931
20021201|2002-12-02 05:00,2,3432,3442.5,3432,3440,1867
20021201|2002-12-02 05:30,2,3441,3441,3418.5,3421,2208
20021201|2002-12-02 06:00,2,3421,3465,3420,3460,5049
20021201|2002-12-02 06:30,2,3460,3464,3456.5,3460.5,2874
20021201|2002-12-02 07:00,2,3460.5,3475,3457,3472,2892
20021201|2002-12-02 07:30,2,3472,3479.5,3468.5,3476,3154
20021201|2002-12-02 08:00,2,3476,3478,3472.5,3475,1473
20021201|2002-12-02 08:30,2,3476,3484.5,3465.5,3478.5,6179
20021201|2002-12-02 09:00,2,3481,3481,3436.5,3437,13041
20021201|2002-12-02 09:30,2,3437.5,3438,3402.5,3402.5,9494
20021201|2002-12-02 10:00,2,3402.5,3405,3383,3395,7909
20021201|2002-12-02 10:30,2,3395.5,3402.5,3388,3400,3168
20021201|2002-12-02 11:00,2,3400.5,3415.5,3399.5,3414,2200
20021201|2002-12-02 11:30,2,3413,3422,3409,3414,1129
20021201|2002-12-02 12:00,2,3413,3420.5,3399,3402.5,1062
20021201|2002-12-02 12:30,2,3402,3402,3368.5,3372,2181
20021201|2002-12-03 02:00,3,3399.5,3415,3373.5,3375,6404
20021201|2002-12-03 02:30,3,3374.5,3388,3362,3366,5907
20021201|2002-12-03 03:00,3,3366.5,3386,3359.5,3376,4161
20021201|2002-12-03 03:30,3,3376.5,3384,3355,3358,4395
20021201|2002-12-03 04:00,3,3358,3358,3344,3354,4287
20021201|2002-12-03 04:30,3,3354.5,3366.5,3352,3355,2573
20021201|2002-12-03 05:00,3,3355.5,3368.5,3350,3364.5,1820
20021201|2002-12-03 05:30,3,3364,3371.5,3355,3367.5,1727
20021201|2002-12-03 06:00,3,3368.5,3374,3355.5,3370,2315
20021201|2002-12-03 06:30,3,3370.5,3397,3370.5,3397,3729
20021201|2002-12-03 07:00,3,3397,3403,3377.5,3381,3038
20021201|2002-12-03 07:30,3,3381,3381,3351,3354,4178
20021201|2002-12-03 08:00,3,3353,3353,3335,3348.5,3862
20021201|2002-12-03 08:30,3,3349,3356.5,3333,3344.5,8112
20021201|2002-12-03 09:00,3,3344,3356.5,3339.5,3350.5,6289
20021201|2002-12-03 09:30,3,3350.5,3350.5,3318,3320.5,8084
20021201|2002-12-03 10:00,3,3319.5,3330,3307,3307,5330
20021201|2002-12-03 10:30,3,3307.5,3316.5,3290.5,3295,4016
20021201|2002-12-03 11:00,3,3294.5,3300,3283,3298.5,3292
20021201|2002-12-03 11:30,3,3299,3306,3293.5,3296.5,1705
20021201|2002-12-03 12:00,3,3299,3318,3297.5,3312.5,1293
20021201|2002-12-03 12:30,3,3312.5,3315.5,3286.5,3295,1441
20021201|2002-12-04 02:00,4,3255.5,3278.5,3248,3249,6000
20021201|2002-12-04 02:30,4,3247.5,3266.5,3242,3255.5,5168
20021201|2002-12-04 03:00,4,3255,3275,3249.5,3264.5,4751
20021201|2002-12-04 03:30,4,3263.5,3302,3263.5,3293,5603
20021201|2002-12-04 04:00,4,3292.5,3296.5,3275,3277,3334
20021201|2002-12-04 04:30,4,3277.5,3287,3268.5,3283,3335
20021201|2002-12-04 05:00,4,3283,3300,3280,3290,2247
20021201|2002-12-04 05:30,4,3290,3314,3289,3294,3604
20021201|2002-12-04 06:00,4,3296,3300,3288.5,3293,1924
20021201|2002-12-04 06:30,4,3293.5,3303,3284,3301,1949
20021201|2002-12-04 07:00,4,3301,3304,3291,3297,1421
20021201|2002-12-04 07:30,4,3298,3302,3271,3274,4348
20021201|2002-12-04 08:00,4,3274,3284.5,3269,3276.5,2532
20021201|2002-12-04 08:30,4,3276,3316,3272.5,3310,7787
20021201|2002-12-04 09:00,4,3308,3314,3280.5,3303,12020
20021201|2002-12-04 09:30,4,3304.5,3326.5,3298,3311.5,9985
20021201|2002-12-04 10:00,4,3312,3320.5,3295,3305.5,7597
20021201|2002-12-04 10:30,4,3305.5,3316,3294,3316,4025
20021201|2002-12-04 11:00,4,3316.5,3338,3312,3328,3234
20021201|2002-12-04 11:30,4,3328,3332,3318.5,3329,1422
20021201|2002-12-04 12:00,4,3329,3337,3326.5,3330,1124
20021201|2002-12-04 12:30,4,3330.5,3336,3325,3331.5,1460
20021201|2002-12-05 02:00,5,3344,3351.5,3316,3326,5338
20021201|2002-12-05 02:30,5,3326,3366,3321.5,3364.5,7137
20021201|2002-12-05 03:00,5,3364,3373,3355,3357.5,3921
20021201|2002-12-05 03:30,5,3358,3377,3356.5,3366,2726
20021201|2002-12-05 04:00,5,3366,3387,3364,3377.5,3780
20021201|2002-12-05 04:30,5,3377,3385,3376.5,3380,2100
20021201|2002-12-05 05:00,5,3380.5,3388.5,3376,3379,1904
20021201|2002-12-05 05:30,5,3379.5,3379.5,3362,3367.5,2959
20021201|2002-12-05 06:00,5,3368,3378,3362.5,3365,2625
20021201|2002-12-05 06:30,5,3365,3394,3343,3374,10205
20021201|2002-12-05 07:00,5,3374.5,3380,3361.5,3376,3881
20021201|2002-12-05 07:30,5,3378,3386,3363,3364,4188
20021201|2002-12-05 08:00,5,3364.5,3377,3354.5,3363,4033
20021201|2002-12-05 08:30,5,3362.5,3364,3286,3294,14942
20021201|2002-12-05 09:00,5,3293,3301,3282,3286.5,11261
20021201|2002-12-05 09:30,5,3287.5,3291.5,3239.5,3252,11049
20021201|2002-12-05 10:00,5,3253.5,3253.5,3192,3214,12866
20021201|2002-12-05 10:30,5,3214,3240,3207.5,3227.5,4540
20021201|2002-12-05 11:00,5,3228,3238.5,3224,3227.5,2059
20021201|2002-12-05 11:30,5,3227.5,3235,3217.5,3224,1239
20021201|2002-12-05 12:00,5,3223.5,3229.5,3218,3220,762
20021201|2002-12-05 12:30,5,3220.5,3240.5,3220.5,3230,1122
20021201|2002-12-06 02:00,6,3237.5,3241,3210.5,3226,4761
20021201|2002-12-06 02:30,6,3225,3238,3208,3228,4154
20021201|2002-12-06 03:00,6,3228,3244.5,3217.5,3240,4230
20021201|2002-12-06 03:30,6,3239,3246,3230,3243.5,3325
20021201|2002-12-06 04:00,6,3243.5,3251,3236,3237,2669
20021201|2002-12-06 04:30,6,3237,3237,3201,3203.5,3601
20021201|2002-12-06 05:00,6,3203.5,3203.5,3172,3180,5862
20021201|2002-12-06 05:30,6,3180,3186.5,3153.5,3157.5,3757
20021201|2002-12-06 06:00,6,3156,3169,3150,3166.5,4101
20021201|2002-12-06 06:30,6,3166,3173,3162,3164.5,2468
20021201|2002-12-06 07:00,6,3164,3187,3153,3153,3020
20021201|2002-12-06 07:30,6,3155,3156,3111.5,3126.5,11227
20021201|2002-12-06 08:00,6,3126,3142.5,3123.5,3137,5813
20021201|2002-12-06 08:30,6,3137,3157,3128,3156,10413
20021201|2002-12-06 09:00,6,3155,3179.5,3147,3153,10591
20021201|2002-12-06 09:30,6,3154,3191,3153.5,3181,9138
20021201|2002-12-06 10:00,6,3181,3200.5,3175,3189.5,6297
20021201|2002-12-06 10:30,6,3189.5,3207.5,3184.5,3203,3550
20021201|2002-12-06 11:00,6,3204,3208,3193.5,3197.5,1555
20021201|2002-12-06 11:30,6,3201,3212,3190.5,3198,1177
20021201|2002-12-06 12:00,6,3196,3199.5,3192.5,3195,523
20021201|2002-12-06 12:30,6,3192.5,3214,3192.5,3198.5,1030
20021201|2002-12-09 02:00,9,3205,3227.5,3180,3182,19353
20021201|2002-12-09 02:30,9,3182,3189.5,3167.5,3187,4447
20021201|2002-12-09 03:00,9,3187.5,3206,3177,3192.5,3680
20021201|2002-12-09 03:30,9,3193,3219,3184.5,3213.5,3050
20021201|2002-12-09 04:00,9,3214.5,3214.5,3195.5,3202,1963
20021201|2002-12-09 04:30,9,3202.5,3214,3196.5,3198.5,1788
20021201|2002-12-09 05:00,9,3198,3198.5,3179,3184.5,3182
20021201|2002-12-09 05:30,9,3184,3185.5,3158,3159.5,2345
20021201|2002-12-09 06:00,9,3160,3168,3153.5,3157.5,1614
20021201|2002-12-09 06:30,9,3157.5,3159.5,3138.5,3149,2838
20021201|2002-12-09 07:00,9,3149,3153,3136,3144,2017
20021201|2002-12-09 07:30,9,3144.5,3156,3138,3143.5,2090
20021201|2002-12-09 08:00,9,3143.5,3162,3140,3161,1753
20021201|2002-12-09 08:30,9,3161,3174,3146,3168,8635
20021201|2002-12-09 09:00,9,3166.5,3170,3139,3139.5,8108
20021201|2002-12-09 09:30,9,3138.5,3148,3122.5,3123,7067
20021201|2002-12-09 10:00,9,3122,3128.5,3112,3118.5,6349
20021201|2002-12-09 10:30,9,3119,3120.5,3093,3105,6349
20021201|2002-12-09 11:00,9,3105.5,3115,3100.5,3108,1875
20021201|2002-12-09 11:30,9,3107,3119,3101,3116,1342
20021201|2002-12-09 12:00,9,3116,3120,3097.5,3103.5,1099
20021201|2002-12-09 12:30,9,3102.5,3106.5,3070,3076.5,3220
20021201|2002-12-10 02:00,10,3084,3108.5,3073,3103.5,27007
20021201|2002-12-10 02:30,10,3103.5,3124,3100,3111,5513
20021201|2002-12-10 03:00,10,3111.5,3127,3095,3125.5,4649
20021201|2002-12-10 03:30,10,3126,3133.5,3114,3122,3801
20021201|2002-12-10 04:00,10,3121,3142,3104.5,3135,5813
20021201|2002-12-10 04:30,10,3132,3139.5,3123,3124.5,2358
20021201|2002-12-10 05:00,10,3123,3136,3122,3132,1299
20021201|2002-12-10 05:30,10,3132.5,3136.5,3116.5,3126,2125
20021201|2002-12-10 06:00,10,3125.5,3129,3116,3124.5,1382
20021201|2002-12-10 06:30,10,3124.5,3126,3109.5,3112.5,1744
20021201|2002-12-10 07:00,10,3112.5,3125,3112.5,3123.5,1307
20021201|2002-12-10 07:30,10,3123,3136.5,3123,3135.5,1493
20021201|2002-12-10 08:00,10,3135,3135,3112,3113.5,2682
20021201|2002-12-10 08:30,10,3113,3124,3102.5,3119.5,6611
20021201|2002-12-10 09:00,10,3119.5,3137.5,3112.5,3114.5,8652
20021201|2002-12-10 09:30,10,3115,3137.5,3108,3132,6150
20021201|2002-12-10 10:00,10,3132,3157.5,3124,3157,6266
20021201|2002-12-10 10:30,10,3156,3176,3150,3164,5052
20021201|2002-12-10 11:00,10,3163.5,3166.5,3159.5,3160.5,1449
20021201|2002-12-10 11:30,10,3160.5,3179,3158,3168,1475
20021201|2002-12-10 12:00,10,3169,3169,3161,3169,784
20021201|2002-12-10 12:30,10,3168.5,3169.5,3155.5,3162.5,936
20021201|2002-12-11 02:00,11,3153,3170,3140,3143.5,24946
20021201|2002-12-11 02:30,11,3144.5,3195,3143,3191,5878
20021201|2002-12-11 03:00,11,3190.5,3216.5,3189,3203,8001
20021201|2002-12-11 03:30,11,3203,3213,3200,3206,4110
20021201|2002-12-11 04:00,11,3206.5,3215.5,3197.5,3212,2739
20021201|2002-12-11 04:30,11,3213.5,3217.5,3189,3189,2916
20021201|2002-12-11 05:00,11,3190,3196.5,3183,3185,2636
20021201|2002-12-11 05:30,11,3185,3193,3181.5,3185.5,1388
20021201|2002-12-11 06:00,11,3186,3187.5,3174.5,3180.5,1876
20021201|2002-12-11 06:30,11,3181,3183.5,3172,3176,2192
20021201|2002-12-11 07:00,11,3177,3186.5,3167.5,3168.5,1634
20021201|2002-12-11 07:30,11,3168.5,3172,3159.5,3162,2531
20021201|2002-12-11 08:00,11,3162,3162,3148,3148,2362
20021201|2002-12-11 08:30,11,3148.5,3168,3146.5,3152,7766
20021201|2002-12-11 09:00,11,3153,3182,3137.5,3174,9220
20021201|2002-12-11 09:30,11,3175,3194.5,3173.5,3177,7119
20021201|2002-12-11 10:00,11,3176,3205.5,3173.5,3204,5781
20021201|2002-12-11 10:30,11,3203.5,3214.5,3198,3206,5443
20021201|2002-12-11 11:00,11,3204.5,3205,3194,3195.5,1166
20021201|2002-12-11 11:30,11,3197,3199.5,3191,3192,759
20021201|2002-12-11 12:00,11,3191,3191,3183,3185.5,552
20021201|2002-12-11 12:30,11,3186,3197,3180,3187,808
20021201|2002-12-12 02:00,12,3175,3214,3175,3208,24088
20021201|2002-12-12 02:30,12,3206.5,3212,3167.5,3168,5122
20021201|2002-12-12 03:00,12,3167,3179,3160,3171,3215
20021201|2002-12-12 03:30,12,3171.5,3183.5,3166.5,3168.5,2228
20021201|2002-12-12 04:00,12,3171,3177.5,3144.5,3144.5,8140
20021201|2002-12-12 04:30,12,3144,3145.5,3111,3112,7823
20021201|2002-12-12 05:00,12,3112.5,3126.5,3101,3116,3645
20021201|2002-12-12 05:30,12,3115.5,3129,3114.5,3127,2058
20021201|2002-12-12 06:00,12,3127,3128,3114.5,3120,1231
20021201|2002-12-12 06:30,12,3119,3132.5,3117.5,3121,1598
20021201|2002-12-12 07:00,12,3121,3136.5,3114.5,3123,2030
20021201|2002-12-12 07:30,12,3123,3162.5,3122,3160,6964
20021201|2002-12-12 08:00,12,3160,3178.5,3154.5,3164.5,5814
20021201|2002-12-12 08:30,12,3164,3169,3132,3140,9304
20021201|2002-12-12 09:00,12,3139.5,3167,3137,3164,7030
20021201|2002-12-12 09:30,12,3163,3174.5,3157,3165,5820
20021201|2002-12-12 10:00,12,3165,3165,3146,3146,3944
20021201|2002-12-12 10:30,12,3145.5,3149,3112.5,3116,4402
20021201|2002-12-12 11:00,12,3116,3125,3114.5,3116,1591
20021201|2002-12-12 11:30,12,3115.5,3134.5,3113,3134,1041
20021201|2002-12-12 12:00,12,3132.5,3141,3126,3138,822
20021201|2002-12-12 12:30,12,3138,3145.5,3116,3116,1560
20021201|2002-12-13 02:00,13,3102,3109.5,3080,3081.5,18664
20021201|2002-12-13 02:30,13,3082,3098,3074.5,3096.5,4625
20021201|2002-12-13 03:00,13,3096,3098.5,3049.5,3056,8393
20021201|2002-12-13 03:30,13,3055.5,3070.5,3053.5,3060,3546
20021201|2002-12-13 04:00,13,3060,3060,3036,3058.5,5745
20021201|2002-12-13 04:30,13,3058.5,3069.5,3055.5,3057,3303
20021201|2002-12-13 05:00,13,3056.5,3065,3053,3061,4268
20021201|2002-12-13 05:30,13,3060,3067.5,3058,3058,1087
20021201|2002-12-13 06:00,13,3057.5,3068,3057,3068,2492
20021201|2002-12-13 06:30,13,3067.5,3073.5,3063,3069,2586
20021201|2002-12-13 07:00,13,3069,3072,3059.5,3063.5,1252
20021201|2002-12-13 07:30,13,3062.5,3084.5,3052,3084,3825
20021201|2002-12-13 08:00,13,3084,3086,3071.5,3071.5,1348
20021201|2002-12-13 08:30,13,3072,3099,3053.5,3057,8081
20021201|2002-12-13 09:00,13,3057.5,3064,3038,3057,14636
20021201|2002-12-13 09:30,13,3058,3073.5,3053,3065.5,5527
20021201|2002-12-13 10:00,13,3066.5,3073,3054.5,3071.5,4142
20021201|2002-12-13 10:30,13,3071.5,3088,3064,3076,2374
20021201|2002-12-13 11:00,13,3076,3079,3067.5,3072,784
20021201|2002-12-13 11:30,13,3073.5,3093.5,3067,3089.5,1225
20021201|2002-12-13 12:00,13,3089,3095,3076,3078,964
20021201|2002-12-13 12:30,13,3077.5,3083.5,3057,3062,1220
20021201|2002-12-16 02:00,16,3050,3057,3030.5,3051.5,5459
20021201|2002-12-16 02:30,16,3051.5,3126,3050,3119,8163
20021201|2002-12-16 03:00,16,3119.5,3128.5,3103.5,3106,7019
20021201|2002-12-16 03:30,16,3105,3120,3104.5,3115.5,3119
20021201|2002-12-16 04:00,16,3116,3135,3113,3134,4172
20021201|2002-12-16 04:30,16,3133.5,3139,3125.5,3130,2999
20021201|2002-12-16 05:00,16,3130,3137,3121.5,3127,1530
20021201|2002-12-16 05:30,16,3127.5,3144.5,3126.5,3143,2029
20021201|2002-12-16 06:00,16,3142.5,3144.5,3132,3135.5,3216
20021201|2002-12-16 06:30,16,3134.5,3141,3131,3134.5,2774
20021201|2002-12-16 07:00,16,3135,3142,3124.5,3128,1702
20021201|2002-12-16 07:30,16,3128,3132,3119,3120.5,2001
20021201|2002-12-16 08:00,16,3119.5,3121.5,3113,3118,2200
20021201|2002-12-16 08:30,16,3116.5,3142.5,3113.5,3142.5,6541
20021201|2002-12-16 09:00,16,3143,3165.5,3137,3164,10760
20021201|2002-12-16 09:30,16,3164,3181.5,3159.5,3180.5,7528
20021201|2002-12-16 10:00,16,3180.5,3191,3172.5,3181,5405
20021201|2002-12-16 10:30,16,3181.5,3187.5,3174.5,3182.5,3712
20021201|2002-12-16 11:00,16,3183,3189,3177,3184.5,2257
20021201|2002-12-16 11:30,16,3183.5,3186,3179.5,3185.5,837
20021201|2002-12-16 12:00,16,3185.5,3196,3185.5,3195,1513
20021201|2002-12-16 12:30,16,3196.5,3197.5,3191,3197.5,1368
20021201|2002-12-17 02:00,17,3204.5,3225,3188,3200.5,8721
20021201|2002-12-17 02:30,17,3201,3210,3177,3200,5534
20021201|2002-12-17 03:00,17,3200,3200,3172,3191,9305
20021201|2002-12-17 03:30,17,3192,3192,3174,3175,2668
20021201|2002-12-17 04:00,17,3174.5,3177.5,3161.5,3175,4239
20021201|2002-12-17 04:30,17,3175.5,3181,3163.5,3179,4107
20021201|2002-12-17 05:00,17,3179,3181,3157.5,3165,5786
20021201|2002-12-17 05:30,17,3164.5,3166.5,3156,3157.5,4549
20021201|2002-12-17 06:00,17,3157,3171.5,3151.5,3165.5,2011
20021201|2002-12-17 06:30,17,3165.5,3170.5,3162,3170,1970
20021201|2002-12-17 07:00,17,3170,3179.5,3165,3177,2370
20021201|2002-12-17 07:30,17,3177.5,3182.5,3168.5,3171,3639
20021201|2002-12-17 08:00,17,3171.5,3180.5,3167.5,3173,5878
20021201|2002-12-17 08:30,17,3173,3197,3167.5,3194,8894
20021201|2002-12-17 09:00,17,3194.5,3200,3176.5,3176.5,7080
20021201|2002-12-17 09:30,17,3177,3186,3144.5,3146,10579
20021201|2002-12-17 10:00,17,3145.5,3156.5,3136.5,3146.5,6698
20021201|2002-12-17 10:30,17,3146.5,3164.5,3142.5,3162,3001
20021201|2002-12-17 11:00,17,3162,3163.5,3152,3155,1035
20021201|2002-12-17 11:30,17,3155,3157,3146,3154,2225
20021201|2002-12-17 12:00,17,3154,3154.5,3143,3145.5,1353
20021201|2002-12-17 12:30,17,3145,3151,3139,3146.5,1484
20021201|2002-12-18 02:00,18,3118,3137,3110,3113.5,5120
20021201|2002-12-18 02:30,18,3113,3122,3090,3114.5,11151
20021201|2002-12-18 03:00,18,3116,3116,3082,3104,6011
20021201|2002-12-18 03:30,18,3104,3113.5,3093.5,3104.5,3763
20021201|2002-12-18 04:00,18,3103.5,3118.5,3103,3107.5,3183
20021201|2002-12-18 04:30,18,3108,3115.5,3104.5,3106,7513
20021201|2002-12-18 05:00,18,3106,3110,3095.5,3107.5,3743
20021201|2002-12-18 05:30,18,3107.5,3108.5,3102,3107,1792
20021201|2002-12-18 06:00,18,3108,3110.5,3091.5,3105.5,3786
20021201|2002-12-18 06:30,18,3105,3115,3104.5,3114,2069
20021201|2002-12-18 07:00,18,3114,3122.5,3109.5,3112,6106
20021201|2002-12-18 07:30,18,3112.5,3112.5,3101,3106,5128
20021201|2002-12-18 08:00,18,3106,3110,3095,3096.5,4622
20021201|2002-12-18 08:30,18,3097,3100,3087,3090,8243
20021201|2002-12-18 09:00,18,3090,3091,3073.5,3079,12953
20021201|2002-12-18 09:30,18,3080.5,3082,3041,3042.5,7969
20021201|2002-12-18 10:00,18,3043,3052,3029,3042.5,6904
20021201|2002-12-18 10:30,18,3043,3054,3040,3046,5619
20021201|2002-12-18 11:00,18,3046,3062.5,3046,3053.5,4281
20021201|2002-12-18 11:30,18,3054,3057.5,3049,3056.5,3363
20021201|2002-12-18 12:00,18,3057,3061.5,3035.5,3036.5,1364
20021201|2002-12-18 12:30,18,3037.5,3042,3022.5,3040.5,5760
20021201|2002-12-19 02:00,19,3062,3086,3057,3070,6065
20021201|2002-12-19 02:30,19,3071.5,3100,3067.5,3087,7483
20021201|2002-12-19 03:00,19,3087,3091.5,3068,3074.5,4943
20021201|2002-12-19 03:30,19,3074,3099.5,3063,3085,7356
20021201|2002-12-19 04:00,19,3085,3085,3033.5,3044,8142
20021201|2002-12-19 04:30,19,3044,3046,2992,3010,11513
20021201|2002-12-19 05:00,19,3010,3011.5,2947,2965,12769
20021201|2002-12-19 05:30,19,2965,2990,2962,2978,5500
20021201|2002-12-19 06:00,19,2978,2988,2966.5,2987.5,3984
20021201|2002-12-19 06:30,19,2988,2997,2984,2988,2877
20021201|2002-12-19 07:00,19,2987.5,2987.5,2943,2955,8589
20021201|2002-12-19 07:30,19,2954,2956.5,2926,2945,6680
20021201|2002-12-19 08:00,19,2945.5,2971.5,2936,2970.5,3948
20021201|2002-12-19 08:30,19,2970.5,3006.5,2968,3003.5,13458
20021201|2002-12-19 09:00,19,3004,3021,2991.5,2995.5,13206
20021201|2002-12-19 09:30,19,2995.5,3006,2943,2943.5,9335
20021201|2002-12-19 10:00,19,2943.5,2985,2943.5,2985,7824
20021201|2002-12-19 10:30,19,2986.5,3009.5,2985,3008.5,4284
20021201|2002-12-19 11:00,19,3006,3010,2987,2997,3280
20021201|2002-12-19 11:30,19,2996,3000.5,2972,2986,1750
20021201|2002-12-19 12:00,19,2987,2987,2961,2961.5,1251
20021201|2002-12-19 12:30,19,2961,2961.5,2946,2955,2246
20021201|2002-12-20 02:00,20,2994,2995,2964,2990.5,5815
20021201|2002-12-20 02:30,20,2991.5,2997,2948,2968.5,5909
20021201|2002-12-20 03:00,20,2969,3005.5,2963.5,3001,6042
20021201|2002-12-20 03:30,20,3000.5,3012.5,2986.5,2986.5,4431
20021201|2002-12-20 04:00,20,2987.5,3014,2986.5,3006.5,4329
20021201|2002-12-20 04:30,20,3010,3020.5,3002.5,3010,3483
20021201|2002-12-20 05:00,20,3009,3009.5,2975,2975.5,2771
20021201|2002-12-20 05:30,20,2977,2996,2975,2981,3091
20030301|2002-06-24 08:00,24,4226,4226,4226,4226,8
20030301|2002-06-24 11:00,24,4195.5,4195.5,4193,4193.5,8
20030301|2002-06-27 10:00,27,4327,4327,4327,4327,10
20030301|2002-06-27 10:30,27,4299.5,4299.5,4299.5,4299.5,2
20030301|2002-06-27 12:30,27,4341,4341,4341,4341,10
20030301|2002-06-28 02:00,28,4425,4431.5,4425,4431.5,2
20030301|2002-06-28 03:30,28,4449.5,4449.5,4443.5,4446,22
20030301|2002-06-28 07:00,28,4431.5,4433,4431,4431.5,14
20030301|2002-06-28 08:00,28,4417,4417,4415.5,4415.5,13
20030301|2002-06-28 08:30,28,4447.5,4447.5,4447.5,4447.5,1
20030301|2002-06-28 09:00,28,4481,4481,4481,4481,10
20030301|2002-06-28 09:30,28,4477,4477,4477,4477,2
20030301|2002-06-28 11:30,28,4503.5,4503.5,4503.5,4503.5,1
20030301|2002-07-01 08:30,1,4510,4510,4510,4510,6
20030301|2002-07-01 09:00,1,4525.5,4525.5,4525.5,4525.5,5
20030301|2002-07-01 11:30,1,4459,4460.5,4459,4460.5,3
20030301|2002-07-02 06:00,2,4361.5,4363,4357.5,4357.5,20
20030301|2002-07-02 06:30,2,4357,4357,4357,4357,1
20030301|2002-07-02 07:30,2,4386.5,4389.5,4386.5,4389.5,24
20030301|2002-07-02 08:00,2,4376,4376,4376,4376,2
20030301|2002-07-02 08:30,2,4400,4400,4392,4392,5
20030301|2002-07-02 09:00,2,4365,4365.5,4365,4365.5,12
20030301|2002-07-02 09:30,2,4333,4340,4333,4340,14
20030301|2002-07-02 11:00,2,4291.5,4291.5,4291.5,4291.5,1
20030301|2002-07-02 12:00,2,4288,4288,4288,4288,1
20030301|2002-07-03 03:30,3,4245,4245,4245,4245,3
20030301|2002-07-03 04:00,3,4238,4238,4238,4238,1
20030301|2002-07-03 08:30,3,4300.5,4300.5,4300.5,4300.5,1
20030301|2002-07-03 09:30,3,4252,4252,4252,4252,2
20030301|2002-07-04 04:00,4,4351,4351,4351,4351,3
20030301|2002-07-04 04:30,4,4332.5,4339,4332.5,4339,9
20030301|2002-07-04 09:00,4,4318,4318,4300,4300,12
20030301|2002-07-04 09:30,4,4304,4304,4304,4304,1
20030301|2002-07-04 11:00,4,4350.5,4350.5,4350,4350,13
20030301|2002-07-04 12:00,4,4350.5,4350.5,4350.5,4350.5,10
20030301|2002-07-04 12:30,4,4357,4357,4357,4357,5
20030301|2002-07-05 03:00,5,4435,4435,4435,4435,2
20030301|2002-07-05 05:00,5,4480,4480,4480,4480,2
20030301|2002-07-05 07:00,5,4491,4492.5,4491,4492,9
20030301|2002-07-05 07:30,5,4482.5,4482.5,4480,4480,11
20030301|2002-07-05 09:30,5,4544,4544,4544,4544,2
20030301|2002-07-08 02:30,8,4560,4560,4560,4560,1
20030301|2002-07-08 07:30,8,4545,4564,4545,4564,4
20030301|2002-07-09 02:00,9,4545,4593,4545,4590.5,17
20030301|2002-07-09 03:30,9,4567.5,4567.5,4567.5,4567.5,5
20030301|2002-07-09 05:30,9,4493,4493,4493,4493,5
20030301|2002-07-09 07:00,9,4485.5,4485.5,4485.5,4485.5,5
20030301|2002-07-10 10:00,10,4375,4375,4375,4375,1
20030301|2002-07-10 11:00,10,4334,4334,4334,4334,1
20030301|2002-07-10 12:30,10,4334.5,4334.5,4334.5,4334.5,4
20030301|2002-07-11 02:00,11,4246.5,4246.5,4246.5,4246.5,2
20030301|2002-07-11 03:00,11,4230,4230,4230,4230,2
20030301|2002-07-11 05:30,11,4230,4230,4230,4230,2
20030301|2002-07-11 07:00,11,4252.5,4252.5,4252.5,4252.5,1
20030301|2002-07-11 07:30,11,4255.5,4255.5,4255.5,4255.5,3
20030301|2002-07-11 08:30,11,4214.5,4214.5,4193.5,4193.5,10
20030301|2002-07-11 09:00,11,4244,4244,4240.5,4240.5,6
20030301|2002-07-11 09:30,11,4259,4265,4259,4265,6
20030301|2002-07-11 10:00,11,4232,4232.5,4192,4192,15
20030301|2002-07-12 04:00,12,4333.5,4333.5,4333.5,4333.5,5
20030301|2002-07-12 08:00,12,4290,4290,4290,4290,5
20030301|2002-07-12 08:30,12,4225,4225,4204.5,4204.5,6
20030301|2002-07-12 09:30,12,4277,4277,4277,4277,5
20030301|2002-07-15 05:30,15,4213.5,4213.5,4213.5,4213.5,1
20030301|2002-07-15 06:00,15,4207.5,4207.5,4207.5,4207.5,1
20030301|2002-07-15 06:30,15,4194.5,4194.5,4191.5,4191.5,9
20030301|2002-07-15 07:30,15,4164,4164,4164,4164,4
20030301|2002-07-15 08:00,15,4156.5,4156.5,4147,4147,7
20030301|2002-07-15 08:30,15,4124,4132.5,4114,4114.5,21
20030301|2002-07-15 09:00,15,4119,4119,4104.5,4106,10
20030301|2002-07-15 09:30,15,4111,4114.5,4111,4114.5,5
20030301|2002-07-15 10:00,15,4093.5,4095,4031,4032.5,24
20030301|2002-07-16 02:00,16,4178,4178,4178,4178,3
20030301|2002-07-16 03:30,16,4034,4034,4034,4034,3
20030301|2002-07-16 04:00,16,3992,3994,3992,3994,4
20030301|2002-07-16 07:30,16,3994,3994,3994,3994,3
20030301|2002-07-16 08:00,16,4004,4020.5,4004,4015,40
20030301|2002-07-16 09:00,16,4012,4012,3967,3972,17
20030301|2002-07-16 09:30,16,3948.5,3982,3948.5,3982,38
20030301|2002-07-16 10:00,16,4053,4053,4004.5,4007,32
20030301|2002-07-16 11:00,16,4049,4049,4049,4049,1
20030301|2002-07-16 11:30,16,4081,4081,4081,4081,10
20030301|2002-07-17 03:00,17,4110.5,4110.5,4106.5,4106.5,12
20030301|2002-07-17 04:00,17,4068.5,4068.5,4068.5,4068.5,10
20030301|2002-07-17 05:00,17,4129.5,4129.5,4124.5,4124.5,15
20030301|2002-07-17 05:30,17,4122.5,4122.5,4122.5,4122.5,1
20030301|2002-07-17 08:00,17,4180,4180,4180,4180,2
20030301|2002-07-17 09:30,17,4155,4155,4154,4154,12
20030301|2002-07-17 10:00,17,4130,4141.5,4130,4141.5,13
20030301|2002-07-17 10:30,17,4164.5,4170,4159,4159,26
20030301|2002-07-17 12:30,17,4130,4163,4130,4160,20
20030301|2002-07-18 03:30,18,4244,4247,4232,4235.5,25
20030301|2002-07-18 04:00,18,4249,4249,4226.5,4226.5,8
20030301|2002-07-18 04:30,18,4221.5,4221.5,4217,4217,8
20030301|2002-07-18 05:00,18,4215,4215,4215,4215,5
20030301|2002-07-18 05:30,18,4215,4218.5,4215,4218.5,12
20030301|2002-07-18 06:00,18,4214.5,4217,4200,4200,25
20030301|2002-07-18 06:30,18,4175,4175,4175,4175,1
20030301|2002-07-18 07:30,18,4173,4173,4173,4173,1
20030301|2002-07-18 08:00,18,4174.5,4174.5,4159,4159,5
20030301|2002-07-18 08:30,18,4162.5,4162.5,4160,4160,6
20030301|2002-07-18 09:00,18,4138,4177.5,4138,4177.5,13
20030301|2002-07-18 09:30,18,4175.5,4183,4175.5,4177.5,5
20030301|2002-07-18 10:00,18,4166.5,4199.5,4166.5,4199.5,15
20030301|2002-07-18 10:30,18,4201,4205.5,4201,4205.5,10
20030301|2002-07-18 11:00,18,4192.5,4202,4192.5,4202,10
20030301|2002-07-18 11:30,18,4208.5,4208.5,4208.5,4208.5,1
20030301|2002-07-18 12:30,18,4189,4191,4188.5,4191,7
20030301|2002-07-19 06:30,19,4030,4030.5,4030,4030.5,9
20030301|2002-07-19 07:30,19,4026.5,4026.5,4021.5,4021.5,6
20030301|2002-07-19 08:00,19,4021,4023.5,4021,4023.5,5
20030301|2002-07-19 08:30,19,4021.5,4034.5,4019.5,4034.5,13
20030301|2002-07-19 09:00,19,4039.5,4051,4039.5,4047,18
20030301|2002-07-19 09:30,19,4032,4044,4031.5,4035.5,18
20030301|2002-07-19 10:00,19,4025.5,4025.5,3980,3986.5,17
20030301|2002-07-19 10:30,19,3980,3984,3980,3984,12
20030301|2002-07-19 11:30,19,4001,4001,4001,4001,2
20030301|2002-07-22 05:00,22,3860,3860,3860,3860,3
20030301|2002-07-22 06:30,22,3904.5,3917,3904.5,3910,11
20030301|2002-07-22 07:30,22,3881.5,3882,3857.5,3858.5,11
20030301|2002-07-22 08:00,22,3849.5,3849.5,3845,3845,4
20030301|2002-07-22 08:30,22,3867,3893.5,3867,3891.5,15
20030301|2002-07-22 09:00,22,3894,3894,3854,3873.5,31
20030301|2002-07-22 09:30,22,3880.5,3895,3880.5,3884.5,7
20030301|2002-07-22 10:00,22,3868,3868,3779.5,3779.5,19
20030301|2002-07-22 10:30,22,3779.5,3784,3751,3780,21
20030301|2002-07-22 11:30,22,3733.5,3757.5,3733.5,3757.5,14
20030301|2002-07-22 12:00,22,3749,3768.5,3749,3768.5,8
20030301|2002-07-22 12:30,22,3771.5,3795,3771.5,3795,9
20030301|2002-07-23 02:00,23,3820,3820,3820,3820,2
20030301|2002-07-23 06:30,23,3817,3817,3817,3817,17
20030301|2002-07-23 07:00,23,3803.5,3803.5,3803.5,3803.5,1
20030301|2002-07-23 08:00,23,3722,3722,3721.5,3721.5,6
20030301|2002-07-23 08:30,23,3715.5,3742.5,3713.5,3742.5,27
20030301|2002-07-23 09:30,23,3673,3673,3641.5,3641.5,11
20030301|2002-07-23 10:00,23,3659,3659,3632.5,3632.5,13
20030301|2002-07-23 10:30,23,3670.5,3670.5,3670.5,3670.5,1
20030301|2002-07-23 11:00,23,3672,3672,3672,3672,4
20030301|2002-07-24 07:30,24,3404.5,3404.5,3344.5,3362.5,15
20030301|2002-07-24 08:00,24,3354,3379,3353.5,3379,47
20030301|2002-07-24 08:30,24,3387,3387,3353,3353,10
20030301|2002-07-24 09:00,24,3400.5,3442,3400.5,3430.5,49
20030301|2002-07-24 09:30,24,3481.5,3514,3480.5,3480.5,94
20030301|2002-07-24 10:00,24,3482.5,3509,3476.5,3500.5,6
20030301|2002-07-24 10:30,24,3561.5,3647.5,3561.5,3647.5,28
20030301|2002-07-24 11:00,24,3680,3680,3637,3637,5
20030301|2002-07-25 02:00,25,3794,3794,3794,3794,4
20030301|2002-07-25 07:00,25,3672,3672,3657,3657,5
20030301|2002-07-25 08:30,25,3604,3604,3604,3604,10
20030301|2002-07-25 09:00,25,3631,3668,3597.5,3666.5,16
20030301|2002-07-25 09:30,25,3677.5,3677.5,3631.5,3641.5,40
20030301|2002-07-25 10:00,25,3614,3650.5,3613,3647.5,22
20030301|2002-07-25 10:30,25,3643,3697.5,3643,3696.5,13
20030301|2002-07-25 11:00,25,3661.5,3677.5,3651.5,3670.5,19
20030301|2002-07-25 11:30,25,3627,3627,3625.5,3625.5,2
20030301|2002-07-26 02:00,26,3579.5,3588,3579.5,3588,3
20030301|2002-07-26 02:30,26,3591,3591,3591,3591,2
20030301|2002-07-26 03:00,26,3555,3555,3555,3555,1
20030301|2002-07-26 08:30,26,3564.5,3609,3564.5,3609,11
20030301|2002-07-26 09:30,26,3618.5,3618.5,3610.5,3610.5,20
20030301|2002-07-26 10:00,26,3647,3647,3647,3647,6
20030301|2002-07-26 10:30,26,3643.5,3645,3620,3620,22
20030301|2002-07-29 03:30,29,3750,3750,3750,3750,4
20030301|2002-07-29 04:00,29,3777.5,3777.5,3777.5,3777.5,2
20030301|2002-07-29 05:00,29,3788,3804,3788,3793,26
20030301|2002-07-29 05:30,29,3802.5,3802.5,3799,3799,17
20030301|2002-07-29 06:00,29,3794,3794,3794,3794,10
20030301|2002-07-29 07:00,29,3781,3781,3781,3781,10
20030301|2002-07-29 08:00,29,3804,3804,3804,3804,3
20030301|2002-07-29 08:30,29,3799,3805,3789,3789,16
20030301|2002-07-29 09:00,29,3821,3842.5,3821,3842.5,20
20030301|2002-07-29 09:30,29,3851,3851,3851,3851,2
20030301|2002-07-29 10:00,29,3848,3853,3846.5,3853,15
20030301|2002-07-30 05:30,30,3873,3873,3862.5,3862.5,3
20030301|2002-07-30 06:00,30,3861.5,3861.5,3845.5,3845.5,27
20030301|2002-07-30 08:30,30,3845.5,3845.5,3845.5,3845.5,3
20030301|2002-07-30 09:00,30,3839.5,3839.5,3830.5,3830.5,4
20030301|2002-07-30 12:00,30,3938.5,3957,3938.5,3957,3
20030301|2002-07-30 12:30,30,3953,3958.5,3948.5,3957.5,15
20030301|2002-07-31 08:30,31,3897.5,3897.5,3897.5,3897.5,1
20030301|2002-07-31 09:00,31,3827.5,3840.5,3827.5,3840.5,5
20030301|2002-08-02 08:00,2,3691.5,3691.5,3691.5,3691.5,1
20030301|2002-08-02 08:30,2,3670,3670,3670,3670,3
20030301|2002-08-02 09:00,2,3665.5,3665.5,3664,3664,2
20030301|2002-08-02 09:30,2,3660.5,3660.5,3660.5,3660.5,2
20030301|2002-08-02 11:00,2,3599.5,3599.5,3590.5,3590.5,7
20030301|2002-08-02 12:00,2,3597.5,3598,3597.5,3598,3
20030301|2002-08-02 12:30,2,3599,3599.5,3599,3599.5,9
20030301|2002-08-05 08:30,5,3521,3521,3521,3521,1
20030301|2002-08-05 09:00,5,3509.5,3519,3502.5,3519,11
20030301|2002-08-05 10:00,5,3464.5,3464.5,3460,3460,2
20030301|2002-08-05 11:30,5,3408.5,3413,3408.5,3413,24
20030301|2002-08-06 03:00,6,3396,3417.5,3393.5,3415.5,20
20030301|2002-08-06 03:30,6,3420.5,3438,3420.5,3438,11
20030301|2002-08-06 04:00,6,3482.5,3486,3482.5,3486,4
20030301|2002-08-06 04:30,6,3505,3505,3482,3482.5,25
20030301|2002-08-06 05:30,6,3492.5,3497.5,3492.5,3497.5,14
20030301|2002-08-06 07:00,6,3533.5,3533.5,3533.5,3533.5,2
20030301|2002-08-06 09:30,6,3672.5,3672.5,3662,3662,11
20030301|2002-08-06 10:00,6,3612.5,3612.5,3612.5,3612.5,1
20030301|2002-08-06 11:00,6,3615,3624,3615,3624,11
20030301|2002-08-07 03:00,7,3688.5,3688.5,3688.5,3688.5,3
20030301|2002-08-07 05:00,7,3585,3585,3585,3585,5
20030301|2002-08-07 06:00,7,3635,3635,3635,3635,6
20030301|2002-08-07 07:30,7,3677,3677,3655,3655,3
20030301|2002-08-07 08:30,7,3690.5,3690.5,3622,3622,6
20030301|2002-08-07 10:00,7,3583.5,3584.5,3559.5,3559.5,22
20030301|2002-08-08 06:00,8,3698,3698,3698,3698,3
20030301|2002-08-08 07:00,8,3678,3678,3672,3672,12
20030301|2002-08-08 07:30,8,3656.5,3656.5,3656.5,3656.5,7
20030301|2002-08-08 08:30,8,3627,3627,3627,3627,2
20030301|2002-08-08 09:00,8,3648,3648,3617,3617,4
20030301|2002-08-09 05:30,9,3747,3747,3747,3747,1
20030301|2002-08-09 08:30,9,3710,3710,3694,3694,13
20030301|2002-08-09 09:30,9,3735,3735,3735,3735,1
20030301|2002-08-12 09:00,12,3755.5,3755.5,3755.5,3755.5,1
20030301|2002-08-15 09:00,15,3761.5,3761.5,3761.5,3761.5,5
20030301|2002-08-15 10:30,15,3765,3765,3765,3765,5
20030301|2002-08-15 11:00,15,3758,3762,3758,3762,2
20030301|2002-08-15 11:30,15,3763,3763,3763,3763,1
20030301|2002-08-16 11:00,16,3742.5,3743,3742,3743,2
20030301|2002-08-19 03:00,19,3754,3754,3754,3754,8
20030301|2002-08-19 03:30,19,3774.5,3774.5,3774.5,3774.5,3
20030301|2002-08-20 10:00,20,3865.5,3865.5,3865.5,3865.5,1
20030301|2002-08-21 04:00,21,3956.5,3956.5,3956.5,3956.5,5
20030301|2002-08-21 07:00,21,3952,3952,3952,3952,5
20030301|2002-08-21 07:30,21,3939,3939,3939,3939,1
20030301|2002-08-21 09:00,21,3927,3927,3927,3927,5
20030301|2002-08-21 09:30,21,3897,3908,3897,3908,10
20030301|2002-08-21 10:00,21,3892.5,3892.5,3891.5,3891.5,6
20030301|2002-08-21 11:30,21,3941.5,3941.5,3941.5,3941.5,5
20030301|2002-08-23 07:30,23,3937,3937,3937,3937,5
20030301|2002-08-23 09:00,23,3922.5,3922.5,3922.5,3922.5,5
20030301|2002-08-23 09:30,23,3926,3926,3926,3926,1
20030301|2002-08-26 04:30,26,3953.5,3953.5,3953.5,3953.5,5
20030301|2002-08-26 09:00,26,3932.5,3932.5,3932.5,3932.5,4
20030301|2002-08-26 10:00,26,3871,3871,3871,3871,8
20030301|2002-08-26 10:30,26,3826,3826,3826,3826,5
20030301|2002-08-26 11:00,26,3835.5,3839.5,3829.5,3839.5,17
20030301|2002-08-27 03:00,27,3895.5,3895.5,3894,3894,7
20030301|2002-08-27 03:30,27,3902.5,3902.5,3901,3901,6
20030301|2002-08-27 04:00,27,3891.5,3891.5,3891.5,3891.5,3
20030301|2002-08-27 04:30,27,3900,3900,3900,3900,10
20030301|2002-08-27 06:00,27,3868,3868,3868,3868,3
20030301|2002-08-27 06:30,27,3882,3882,3882,3882,1
20030301|2002-08-27 07:00,27,3914.5,3914.5,3914.5,3914.5,3
20030301|2002-08-27 07:30,27,3915.5,3964.5,3915.5,3964.5,25
20030301|2002-08-27 08:00,27,3956,3956,3954,3954,2
20030301|2002-08-27 08:30,27,3958,3958,3925.5,3925.5,13
20030301|2002-08-27 09:00,27,3916.5,3916.5,3896.5,3905.5,85
20030301|2002-08-27 09:30,27,3922,3930.5,3910,3913,10
20030301|2002-08-27 10:00,27,3925.5,3956,3925.5,3956,17
20030301|2002-08-27 10:30,27,3948.5,3948.5,3948.5,3948.5,1
20030301|2002-08-27 11:00,27,3937.5,3937.5,3937.5,3937.5,1
20030301|2002-08-28 02:30,28,3846.5,3846.5,3846,3846,30
20030301|2002-08-28 03:00,28,3851,3851,3851,3851,15
20030301|2002-08-28 05:30,28,3844.5,3844.5,3844.5,3844.5,5
20030301|2002-08-28 08:00,28,3804.5,3804.5,3800,3803,60
20030301|2002-08-28 09:00,28,3801,3801,3800,3800,30
20030301|2002-08-28 09:30,28,3796,3796,3776,3776,85
20030301|2002-08-28 10:00,28,3762,3763,3762,3763,30
20030301|2002-08-28 10:30,28,3777,3777,3762,3762,23
20030301|2002-08-29 02:00,29,3712,3712,3712,3712,5
20030301|2002-08-29 03:00,29,3693,3693,3693,3693,1
20030301|2002-08-29 04:30,29,3681,3681,3681,3681,4
20030301|2002-08-29 07:00,29,3690.5,3696,3690.5,3696,14
20030301|2002-08-29 08:00,29,3653.5,3658,3652.5,3658,49
20030301|2002-08-29 10:00,29,3692,3692,3692,3692,5
20030301|2002-08-29 10:30,29,3717.5,3717.5,3717.5,3717.5,5
20030301|2002-08-29 11:00,29,3739,3739,3739,3739,1
20030301|2002-08-29 11:30,29,3761.5,3761.5,3761,3761,2
20030301|2002-08-29 12:30,29,3737.5,3737.5,3737.5,3737.5,4
20030301|2002-08-30 04:30,30,3709,3709,3709,3709,5
20030301|2002-09-02 10:30,2,3680.5,3682,3680,3682,40
20030301|2002-09-03 02:00,3,3622,3622,3622,3622,1
20030301|2002-09-03 02:30,3,3588,3588,3588,3588,1
20030301|2002-09-03 09:00,3,3507,3507,3495.5,3495.5,2
20030301|2002-09-03 12:30,3,3484.5,3484.5,3469.5,3469.5,19
20030301|2002-09-04 08:30,4,3513,3513,3499.5,3499.5,21
20030301|2002-09-04 11:00,4,3494,3494,3494,3494,41
20030301|2002-09-05 04:30,5,3433,3433,3433,3433,1
20030301|2002-09-05 05:00,5,3425.5,3425.5,3397,3397,13
20030301|2002-09-05 09:00,5,3386.5,3386.5,3364.5,3364.5,6
20030301|2002-09-06 02:00,6,3418.5,3418.5,3418.5,3418.5,3
20030301|2002-09-06 02:30,6,3440,3440,3435,3435,13
20030301|2002-09-06 03:00,6,3434.5,3447.5,3434.5,3447.5,8
20030301|2002-09-06 03:30,6,3466.5,3476.5,3466.5,3470,55
20030301|2002-09-06 04:00,6,3464,3466,3452.5,3452.5,6
20030301|2002-09-06 04:30,6,3446.5,3446.5,3437.5,3437.5,16
20030301|2002-09-06 05:00,6,3428.5,3433,3425.5,3428.5,13
20030301|2002-09-06 06:00,6,3434.5,3438,3434.5,3438,10
20030301|2002-09-06 07:30,6,3468.5,3471,3468.5,3471,32
20030301|2002-09-06 08:30,6,3516.5,3516.5,3508,3508,58
20030301|2002-09-06 09:00,6,3487.5,3487.5,3487.5,3487.5,3
20030301|2002-09-09 10:00,9,3472,3478,3472,3478,8
20030301|2002-09-09 10:30,9,3463.5,3464,3463.5,3464,2
20030301|2002-09-10 12:30,10,3553,3553,3553,3553,0
20030301|2002-09-11 02:00,11,3578.5,3578.5,3578.5,3578.5,4
20030301|2002-09-11 02:30,11,3540.5,3541.5,3540.5,3541.5,2
20030301|2002-09-11 03:00,11,3542.5,3546.5,3542.5,3546.5,2
20030301|2002-09-11 04:00,11,3572.5,3572.5,3572.5,3572.5,1
20030301|2002-09-11 06:30,11,3583.5,3592.5,3583.5,3592.5,5
20030301|2002-09-11 09:30,11,3656.5,3656.5,3656.5,3656.5,1
20030301|2002-09-11 11:00,11,3660.5,3660.5,3657.5,3657.5,2
20030301|2002-09-12 02:00,12,3615.5,3615.5,3605.5,3605.5,13
20030301|2002-09-12 02:30,12,3603.5,3603.5,3603.5,3603.5,5
20030301|2002-09-12 03:00,12,3592,3592,3592,3592,1
20030301|2002-09-12 03:30,12,3588.5,3588.5,3588.5,3588.5,4
20030301|2002-09-12 05:00,12,3582.5,3582.5,3582.5,3582.5,1
20030301|2002-09-12 05:30,12,3573.5,3573.5,3573.5,3573.5,4
20030301|2002-09-12 08:30,12,3535,3535,3535,3535,5
20030301|2002-09-12 09:00,12,3523.5,3523.5,3523.5,3523.5,1
20030301|2002-09-12 10:00,12,3504.5,3506,3504.5,3506,4
20030301|2002-09-16 08:30,16,3414.5,3414.5,3414.5,3414.5,2
20030301|2002-09-16 09:00,16,3366.5,3368,3366.5,3368,8
20030301|2002-09-16 09:30,16,3378.5,3378.5,3378.5,3378.5,5
20030301|2002-09-17 07:30,17,3440,3455.5,3440,3455.5,12
20030301|2002-09-17 08:00,17,3451,3455.5,3451,3455.5,6
20030301|2002-09-17 08:30,17,3406,3409,3400,3405,31
20030301|2002-09-17 10:00,17,3332,3332,3322.5,3329.5,10
20030301|2002-09-18 06:00,18,3215.5,3215.5,3215.5,3215.5,18
20030301|2002-09-18 08:00,18,3236,3236,3233,3233,18
20030301|2002-09-18 10:00,18,3177,3177,3177,3177,1
20030301|2002-09-18 10:30,18,3172.5,3172.5,3171.5,3171.5,2
20030301|2002-09-18 11:00,18,3172.5,3176,3172.5,3176,15
20030301|2002-09-18 12:00,18,3177.5,3180,3177.5,3180,8
20030301|2002-09-18 12:30,18,3170,3170,3170,3170,2
20030301|2002-09-19 03:00,19,3166,3182,3164,3182,10
20030301|2002-09-19 04:00,19,3146,3146,3146,3146,1
20030301|2002-09-19 05:00,19,3121,3123.5,3121,3123.5,12
20030301|2002-09-19 05:30,19,3124,3128,3123,3123,24
20030301|2002-09-19 06:30,19,3103,3103,3089.5,3089.5,4
20030301|2002-09-19 07:00,19,3096.5,3103.5,3096.5,3098.5,20
20030301|2002-09-19 07:30,19,3083.5,3083.5,3083.5,3083.5,1
20030301|2002-09-19 09:00,19,3137,3137,3098.5,3098.5,8
20030301|2002-09-19 11:00,19,3095.5,3095.5,3095.5,3095.5,5
20030301|2002-09-19 11:30,19,3108,3108,3108,3108,2
20030301|2002-09-20 03:00,20,3097,3097,3097,3097,1
20030301|2002-09-20 04:30,20,3126,3126,3095,3096,13
20030301|2002-09-20 05:00,20,3101,3105.5,3093,3105.5,41
20030301|2002-09-20 06:30,20,3116,3116,3116,3116,5
20030301|2002-09-20 07:00,20,3108.5,3112,3108.5,3112,11
20030301|2002-09-20 07:30,20,3116,3129,3116,3129,34
20030301|2002-09-20 08:00,20,3131.5,3137,3131.5,3132,8
20030301|2002-09-20 08:30,20,3138,3138,3129,3129,7
20030301|2002-09-20 09:00,20,3123,3123,3109.5,3110.5,7
20030301|2002-09-20 09:30,20,3066.5,3069,3064,3069,9
20030301|2002-09-20 10:00,20,3079.5,3079.5,3064.5,3073,35
20030301|2002-09-20 10:30,20,3072,3077.5,3072,3077.5,5
20030301|2002-09-23 03:30,23,3112.5,3112.5,3112.5,3112.5,1
20030301|2002-09-23 04:30,23,3022,3022,3022,3022,5
20030301|2002-09-23 05:00,23,2994.5,2994.5,2992,2992,2
20030301|2002-09-23 05:30,23,3021,3021,3021,3021,1
20030301|2002-09-23 08:30,23,3007,3007,3007,3007,1
20030301|2002-09-23 09:00,23,2989,2989,2989,2989,1
20030301|2002-09-23 10:00,23,2954,2967.5,2954,2967.5,7
20030301|2002-09-23 11:00,23,2973,2973,2973,2973,3
20030301|2002-09-23 11:30,23,2969.5,2972,2969.5,2971,9
20030301|2002-09-23 12:30,23,2982.5,2982.5,2966.5,2973,15
20030301|2002-09-24 03:30,24,2975.5,2975.5,2975.5,2975.5,5
20030301|2002-09-24 04:30,24,2907.5,2908.5,2884,2900.5,28
20030301|2002-09-24 05:00,24,2875,2875,2875,2875,1
20030301|2002-09-24 05:30,24,2887.5,2896.5,2885,2885,5
20030301|2002-09-24 06:00,24,2895,2895,2884,2888.5,6
20030301|2002-09-24 07:00,24,2893.5,2893.5,2866.5,2866.5,5
20030301|2002-09-24 08:00,24,2858,2858,2858,2858,2
20030301|2002-09-24 08:30,24,2867,2874,2867,2874,4
20030301|2002-09-24 09:00,24,2896.5,2944.5,2895,2944,24
20030301|2002-09-24 09:30,24,2909.5,2909.5,2894.5,2894.5,6
20030301|2002-09-24 10:00,24,2889.5,2889.5,2880,2880,8
20030301|2002-09-24 10:30,24,2887,2887,2887,2887,2
20030301|2002-09-24 11:00,24,2905.5,2905.5,2870,2870,5
20030301|2002-09-25 02:30,25,2899.5,2899.5,2899.5,2899.5,1
20030301|2002-09-25 03:00,25,2941,2967,2941,2966,18
20030301|2002-09-25 03:30,25,2977.5,2998,2977.5,2987,6
20030301|2002-09-25 04:30,25,2991.5,3017.5,2991.5,3017.5,7
20030301|2002-09-25 05:00,25,3007.5,3007.5,3007.5,3007.5,5
20030301|2002-09-25 06:30,25,3012,3012,3012,3012,5
20030301|2002-09-25 07:30,25,2990,2990,2990,2990,1
20030301|2002-09-25 09:00,25,2947,2947,2947,2947,2
20030301|2002-09-25 09:30,25,2942,2942,2914.5,2924.5,8
20030301|2002-09-25 10:00,25,2891,2914.5,2875.5,2913,15
20030301|2002-09-25 10:30,25,2938.5,2942.5,2928,2936,15
20030301|2002-09-25 11:00,25,2950.5,2950.5,2950.5,2950.5,1
20030301|2002-09-25 11:30,25,2967,2972,2967,2969,8
20030301|2002-09-25 12:30,25,3016,3016,3016,3016,2
20030301|2002-09-26 02:30,26,3001,3001,3001,3001,1
20030301|2002-09-26 07:00,26,3056,3056,3056,3056,1
20030301|2002-09-27 02:00,27,3066.5,3066.5,3042,3059.5,10
20030301|2002-09-27 02:30,27,3089.5,3089.5,3089.5,3089.5,5
20030301|2002-09-27 03:00,27,3017.5,3017.5,3017.5,3017.5,5
20030301|2002-09-27 04:30,27,3074,3074,3068,3068,8
20030301|2002-09-27 07:00,27,3053.5,3058,3053.5,3058,15
20030301|2002-09-27 08:00,27,3032.5,3032.5,3028,3028,9
20030301|2002-09-27 11:00,27,2989,2989,2989,2989,2
20030301|2002-09-30 02:00,30,2851,2851,2845,2845,6
20030301|2002-09-30 03:30,30,2881,2881,2865.5,2865.5,6
20030301|2002-09-30 07:00,30,2847,2847,2847,2847,1
20030301|2002-09-30 08:00,30,2836,2836,2826,2834,3
20030301|2002-09-30 08:30,30,2825,2825,2810,2810,12
20030301|2002-09-30 09:00,30,2781,2792,2771,2792,115
20030301|2002-09-30 09:30,30,2767.5,2802,2767.5,2802,3
20030301|2002-09-30 10:00,30,2803.5,2803.5,2803.5,2803.5,1
20030301|2002-09-30 11:00,30,2804.5,2804.5,2804.5,2804.5,2
20030301|2002-10-01 02:00,1,2850,2852.5,2816,2816,6
20030301|2002-10-01 02:30,1,2811.5,2811.5,2781.5,2785.5,23
20030301|2002-10-01 03:00,1,2811.5,2834,2811.5,2834,13
20030301|2002-10-01 03:30,1,2843,2843,2810,2810,20
20030301|2002-10-01 04:00,1,2826,2826,2810.5,2810.5,27
20030301|2002-10-01 04:30,1,2807.5,2807.5,2787,2794.5,8
20030301|2002-10-01 05:00,1,2798,2800,2798,2800,5
20030301|2002-10-01 05:30,1,2815,2824.5,2814.5,2824.5,4
20030301|2002-10-01 06:00,1,2834.5,2844.5,2834.5,2844.5,14
20030301|2002-10-01 06:30,1,2841,2844.5,2841,2844.5,9
20030301|2002-10-01 07:00,1,2827.5,2837.5,2827.5,2837.5,5
20030301|2002-10-01 08:30,1,2834.5,2834.5,2804,2804,9
20030301|2002-10-01 09:00,1,2793,2823,2785,2786,40
20030301|2002-10-01 10:00,1,2811,2811,2793,2805.5,13
20030301|2002-10-01 10:30,1,2818,2818,2818,2818,1
20030301|2002-10-01 11:30,1,2838,2838,2838,2838,3
20030301|2002-10-01 12:00,1,2860,2897,2856,2896,19
20030301|2002-10-01 12:30,1,2921,2924.5,2921,2924.5,3
20030301|2002-10-02 02:00,2,2961.5,2971,2949.5,2969,44
20030301|2002-10-02 02:30,2,2966.5,2966.5,2950,2950,13
20030301|2002-10-02 03:00,2,2971.5,2971.5,2957.5,2960,29
20030301|2002-10-02 05:00,2,2972.5,2977,2972.5,2977,2
20030301|2002-10-02 05:30,2,2969.5,2969.5,2969.5,2969.5,1
20030301|2002-10-02 06:30,2,2950,2950,2950,2950,1
20030301|2002-10-02 07:00,2,2898.5,2898.5,2882.5,2882.5,16
20030301|2002-10-02 07:30,2,2876,2876.5,2871,2872,7
20030301|2002-10-02 08:00,2,2881,2881,2869,2869,3
20030301|2002-10-02 09:00,2,2884,2902,2884,2900,4
20030301|2002-10-02 09:30,2,2926.5,2936.5,2926.5,2936.5,5
20030301|2002-10-02 10:00,2,2939.5,2939.5,2939,2939,4
20030301|2002-10-02 10:30,2,2960.5,2968,2958,2968,9
20030301|2002-10-02 11:00,2,2989.5,2989.5,2985,2985,29
20030301|2002-10-02 11:30,2,3014,3017,3014,3017,6
20030301|2002-10-03 03:30,3,2933.5,2933.5,2933.5,2933.5,5
20030301|2002-10-03 04:00,3,2908.5,2908.5,2908.5,2908.5,2
20030301|2002-10-03 05:00,3,2929,2930,2929,2930,2
20030301|2002-10-03 05:30,3,2928,2938.5,2926,2938.5,7
20030301|2002-10-03 07:30,3,2909.5,2935,2909.5,2925.5,13
20030301|2002-10-03 08:00,3,2906.5,2911,2906.5,2911,3
20030301|2002-10-03 08:30,3,2926,2926,2890.5,2890.5,12
20030301|2002-10-03 09:00,3,2977,2977,2977,2977,1
20030301|2002-10-03 09:30,3,2934,2934,2934,2934,5
20030301|2002-10-03 10:00,3,2903,2903,2862,2862,8
20030301|2002-10-04 03:30,4,2821,2821,2821,2821,1
20030301|2002-10-04 04:00,4,2802,2802,2802,2802,1
20030301|2002-10-04 05:30,4,2786.5,2790,2786.5,2790,6
20030301|2002-10-04 07:00,4,2831,2831,2831,2831,1
20030301|2002-10-04 07:30,4,2835,2835,2798,2809.5,6
20030301|2002-10-04 08:00,4,2838,2838,2838,2838,1
20030301|2002-10-04 12:30,4,2750,2750,2750,2750,241
20030301|2002-10-07 02:00,7,2720,2720,2698,2698,2
20030301|2002-10-07 03:00,7,2666.5,2666.5,2666.5,2666.5,1
20030301|2002-10-07 05:30,7,2739,2739,2739,2739,1
20030301|2002-10-07 09:30,7,2699.5,2699.5,2699.5,2699.5,1
20030301|2002-10-07 10:30,7,2704,2704,2704,2704,1
20030301|2002-10-08 02:00,8,2752,2752,2752,2752,1
20030301|2002-10-08 03:30,8,2726.5,2726.5,2725.5,2725.5,2
20030301|2002-10-08 06:00,8,2685,2685,2685,2685,1
20030301|2002-10-08 06:30,8,2676.5,2676.5,2676.5,2676.5,1
20030301|2002-10-08 07:00,8,2669,2669,2668,2668,2
20030301|2002-10-08 07:30,8,2679.5,2685,2679.5,2685,2
20030301|2002-10-08 09:00,8,2673,2673,2673,2673,1
20030301|2002-10-08 10:00,8,2603,2603,2581.5,2594.5,22
20030301|2002-10-08 10:30,8,2610,2610,2590.5,2591.5,8
20030301|2002-10-08 11:00,8,2600,2622.5,2600,2622.5,2
20030301|2002-10-08 11:30,8,2615,2615,2613,2613,6
20030301|2002-10-08 12:30,8,2645,2653,2642.5,2653,26
20030301|2002-10-09 02:00,9,2624,2624,2624,2624,1
20030301|2002-10-09 03:00,9,2597,2597,2597,2597,1
20030301|2002-10-09 04:30,9,2590,2590,2590,2590,20
20030301|2002-10-09 09:30,9,2610,2610,2610,2610,1
20030301|2002-10-09 10:00,9,2607,2627,2607,2627,6
20030301|2002-10-09 11:30,9,2589,2606.5,2589,2606.5,3
20030301|2002-10-09 12:30,9,2626,2631.5,2626,2631,20
20030301|2002-10-10 02:00,10,2610,2610,2610,2610,1
20030301|2002-10-10 02:30,10,2649,2649,2649,2649,3
20030301|2002-10-10 03:00,10,2675,2675,2665.5,2665.5,20
20030301|2002-10-10 03:30,10,2660,2660,2640.5,2640.5,31
20030301|2002-10-10 04:00,10,2641.5,2647,2636,2636,26
20030301|2002-10-10 04:30,10,2624,2624,2624,2624,10
20030301|2002-10-10 05:00,10,2637.5,2637.5,2637.5,2637.5,1
20030301|2002-10-10 06:00,10,2655,2655,2655,2655,10
20030301|2002-10-10 07:30,10,2628.5,2628.5,2628.5,2628.5,1
20030301|2002-10-10 08:30,10,2637,2637,2594.5,2594.5,2
20030301|2002-10-10 10:30,10,2714,2714,2714,2714,3
20030301|2002-10-10 11:00,10,2715,2737.5,2715,2736,9
20030301|2002-10-10 11:30,10,2726.5,2727.5,2726.5,2727.5,5
20030301|2002-10-10 12:00,10,2740,2743,2740,2743,4
20030301|2002-10-10 12:30,10,2754.5,2754.5,2754.5,2754.5,10
20030301|2002-10-11 02:00,11,2755,2778,2751.5,2778,9
20030301|2002-10-11 03:00,11,2795.5,2795.5,2795.5,2795.5,10
20030301|2002-10-11 03:30,11,2795.5,2795.5,2795.5,2795.5,1
20030301|2002-10-11 04:00,11,2821,2821,2821,2821,3
20030301|2002-10-11 04:30,11,2870,2870,2870,2870,1
20030301|2002-10-11 05:00,11,2884,2887.5,2884,2887.5,4
20030301|2002-10-11 05:30,11,2874.5,2874.5,2868,2868,4
20030301|2002-10-11 07:00,11,2888,2888,2888,2888,3
20030301|2002-10-11 07:30,11,2906.5,2906.5,2899,2899,102
20030301|2002-10-11 08:30,11,2887.5,2915,2887.5,2915,4
20030301|2002-10-11 09:00,11,2881,2881,2873,2873,2
20030301|2002-10-11 09:30,11,2886.5,2886.5,2886.5,2886.5,1
20030301|2002-10-11 10:00,11,2891.5,2896.5,2891.5,2896.5,4
20030301|2002-10-11 11:00,11,2920,2920,2915,2915,6
20030301|2002-10-11 11:30,11,2917,2921,2917,2919.5,15
20030301|2002-10-11 12:00,11,2919,2926,2919,2926,6
20030301|2002-10-11 12:30,11,2940,2941,2939.5,2939.5,87
20030301|2002-10-14 02:30,14,2930,2930,2921.5,2921.5,13
20030301|2002-10-14 03:00,14,2883,2883,2883,2883,1
20030301|2002-10-14 03:30,14,2882,2889.5,2880,2889.5,10
20030301|2002-10-14 08:30,14,2887,2887,2887,2887,1
20030301|2002-10-14 09:00,14,2889.5,2889.5,2889.5,2889.5,1
20030301|2002-10-15 02:00,15,2950,2950,2950,2950,1
20030301|2002-10-15 03:00,15,3003,3003,2998,3000.5,5
20030301|2002-10-15 03:30,15,3012,3012,2998.5,2998.5,8
20030301|2002-10-15 04:30,15,3026,3026,3025,3025,100
20030301|2002-10-15 05:00,15,3040.5,3045,3040.5,3045,11
20030301|2002-10-15 05:30,15,3040,3045,3032.5,3044.5,12
20030301|2002-10-15 10:00,15,3054,3073,3054,3066,20
20030301|2002-10-15 10:30,15,3038.5,3038.5,3038.5,3038.5,1
20030301|2002-10-16 02:00,16,3018,3018,3018,3018,7
20030301|2002-10-16 03:00,16,3109.5,3150,3109.5,3122.5,63
20030301|2002-10-16 03:30,16,3129.5,3140,3128.5,3128.5,12
20030301|2002-10-16 04:00,16,3106.5,3106.5,3106.5,3106.5,1
20030301|2002-10-16 05:00,16,3113,3113,3093.5,3093.5,2
20030301|2002-10-16 06:00,16,3077.5,3077.5,3045,3046.5,26
20030301|2002-10-16 07:00,16,3051,3051,3045.5,3045.5,9
20030301|2002-10-16 07:30,16,3047.5,3054,3046.5,3048.5,129
20030301|2002-10-16 08:30,16,3063.5,3063.5,3063.5,3063.5,3
20030301|2002-10-16 09:00,16,3099.5,3099.5,3099.5,3099.5,1
20030301|2002-10-16 09:30,16,3043.5,3054.5,3043.5,3054.5,12
20030301|2002-10-16 10:30,16,3070,3070,3050.5,3050.5,3
20030301|2002-10-17 02:00,17,3127,3140,3127,3140,7
20030301|2002-10-17 02:30,17,3135.5,3135.5,3134.5,3134.5,7
20030301|2002-10-17 03:00,17,3150.5,3163.5,3149,3163.5,16
20030301|2002-10-17 03:30,17,3155.5,3183,3155.5,3183,6
20030301|2002-10-17 04:00,17,3191,3191,3191,3191,1
20030301|2002-10-17 04:30,17,3201,3201,3188,3201,108
20030301|2002-10-17 05:00,17,3199,3220,3199,3220,8
20030301|2002-10-17 06:00,17,3205.5,3206,3192,3192,9
20030301|2002-10-17 06:30,17,3208,3208,3208,3208,3
20030301|2002-10-17 07:00,17,3206.5,3206.5,3192,3192,3
20030301|2002-10-17 08:00,17,3221,3221,3221,3221,3
20030301|2002-10-17 08:30,17,3213,3222,3196,3196,10
20030301|2002-10-17 12:30,17,3200,3200,3200,3200,3
20030301|2002-10-18 02:00,18,3230,3230,3227,3227,4
20030301|2002-10-18 03:00,18,3192,3192,3189.5,3189.5,20
20030301|2002-10-18 06:30,18,3145,3145,3145,3145,10
20030301|2002-10-18 08:30,18,3131,3131,3131,3131,2
20030301|2002-10-18 09:30,18,3193,3193,3193,3193,5
20030301|2002-10-18 10:00,18,3204.5,3214.5,3190,3190,11
20030301|2002-10-21 03:00,21,3167,3167,3167,3167,1
20030301|2002-10-21 03:30,21,3200,3200,3200,3200,1
20030301|2002-10-21 05:00,21,3209,3209,3209,3209,3
20030301|2002-10-21 07:30,21,3185,3189.5,3185,3189.5,4
20030301|2002-10-21 09:30,21,3193,3193,3193,3193,1
20030301|2002-10-21 10:00,21,3215,3216,3213,3213,7
20030301|2002-10-21 10:30,21,3217,3232,3217,3232,8
20030301|2002-10-21 11:00,21,3269,3269,3269,3269,2
20030301|2002-10-21 11:30,21,3292,3292,3292,3292,10
20030301|2002-10-22 02:00,22,3270.5,3272.5,3256,3268,29
20030301|2002-10-22 02:30,22,3263.5,3326,3255.5,3324,57
20030301|2002-10-22 03:00,22,3331.5,3331.5,3331.5,3331.5,1
20030301|2002-10-22 12:00,22,3227.5,3227.5,3227.5,3227.5,168
20030301|2002-10-22 12:30,22,3219.5,3219.5,3200,3200,2
20030301|2002-10-23 02:00,23,3230,3230,3230,3230,3
20030301|2002-10-23 02:30,23,3250.5,3255.5,3250.5,3255.5,6
20030301|2002-10-23 03:00,23,3210,3210,3210,3210,1
20030301|2002-10-23 03:30,23,3200,3200,3168.5,3168.5,2
20030301|2002-10-23 04:00,23,3142.5,3153.5,3141,3153.5,30
20030301|2002-10-23 06:30,23,3120.5,3120.5,3107.5,3107.5,2
20030301|2002-10-23 07:00,23,3074,3079.5,3074,3078,15
20030301|2002-10-23 08:30,23,3118,3123,3118,3121,5
20030301|2002-10-23 09:00,23,3100,3100,3100,3100,1
20030301|2002-10-23 09:30,23,3079.5,3079.5,3079.5,3079.5,1
20030301|2002-10-23 10:30,23,3028.5,3037.5,3028.5,3037.5,10
20030301|2002-10-23 11:30,23,3040.5,3040.5,3040.5,3040.5,5
20030301|2002-10-23 12:30,23,3044,3072.5,3044,3072.5,6
20030301|2002-10-24 07:30,24,3135,3135,3135,3135,10
20030301|2002-10-24 08:30,24,3135,3135,3135,3135,1
20030301|2002-10-24 09:00,24,3110,3110,3110,3110,1
20030301|2002-10-25 04:30,25,3073,3085,3073,3085,2
20030301|2002-10-25 05:00,25,3092.5,3092.5,3092.5,3092.5,1
20030301|2002-10-25 08:00,25,3082.5,3082.5,3082.5,3082.5,1
20030301|2002-10-25 08:30,25,3094,3131.5,3094,3131.5,11
20030301|2002-10-25 09:00,25,3158,3158,3131,3131,25
20030301|2002-10-25 09:30,25,3119.5,3119.5,3119.5,3119.5,1
20030301|2002-10-25 11:00,25,3149,3149,3141,3141,4
20030301|2002-10-28 03:00,28,3236.5,3236.5,3236.5,3236.5,1
20030301|2002-10-28 05:00,28,3240,3260.5,3239,3258,10
20030301|2002-10-28 05:30,28,3256.5,3262.5,3256.5,3258.5,24
20030301|2002-10-28 06:00,28,3247,3247,3230.5,3230.5,6
20030301|2002-10-28 07:30,28,3253,3261,3253,3261,6
20030301|2002-10-28 08:30,28,3247,3247,3247,3247,1
20030301|2002-10-28 09:00,28,3211,3211,3211,3211,1
20030301|2002-10-28 09:30,28,3231,3231,3231,3231,1
20030301|2002-10-28 10:00,28,3197,3197,3197,3197,1
20030301|2002-10-28 11:00,28,3222,3227,3222,3227,2
20030301|2002-10-29 02:00,29,3196,3201,3194,3201,11
20030301|2002-10-29 02:30,29,3219.5,3222,3217,3217,12
20030301|2002-10-29 09:00,29,3134,3134,3134,3134,1
20030301|2002-10-29 09:30,29,3078.5,3078.5,3060,3060,2
20030301|2002-10-29 10:00,29,3082,3082,3064.5,3064.5,2
20030301|2002-10-29 12:00,29,3068,3068,3068,3068,1
20030301|2002-10-29 12:30,29,3061,3061,3061,3061,1
20030301|2002-10-30 02:00,30,3101,3101,3079,3079,23
20030301|2002-10-30 02:30,30,3076,3087,3050.5,3050.5,36
20030301|2002-10-30 03:00,30,3045,3062.5,3039,3062.5,12
20030301|2002-10-30 04:00,30,3090,3090,3090,3090,1
20030301|2002-10-30 05:00,30,3080,3080,3080,3080,5
20030301|2002-10-30 06:00,30,3087,3087,3078.5,3078.5,3
20030301|2002-10-30 06:30,30,3097.5,3097.5,3097.5,3097.5,5
20030301|2002-10-30 09:00,30,3101,3101,3101,3101,1
20030301|2002-10-30 10:00,30,3177.5,3177.5,3160.5,3160.5,3
20030301|2002-10-30 10:30,30,3157,3157,3153.5,3153.5,10
20030301|2002-10-30 12:00,30,3161,3161,3150,3150,15
20030301|2002-10-31 02:30,31,3176,3176,3176,3176,3
20030301|2002-10-31 03:30,31,3191.5,3198.5,3191.5,3198.5,2
20030301|2002-10-31 04:30,31,3189,3189,3175,3175,6
20030301|2002-10-31 06:00,31,3193.5,3196,3193.5,3196,4
20030301|2002-10-31 06:30,31,3186.5,3186.5,3186.5,3186.5,1
20030301|2002-11-01 03:30,1,3111.5,3111.5,3111.5,3111.5,2
20030301|2002-11-01 04:30,1,3115,3115,3115,3115,1
20030301|2002-11-01 09:00,1,3130,3130,3130,3130,81
20030301|2002-11-01 10:00,1,3202.5,3202.5,3202.5,3202.5,2
20030301|2002-11-01 11:00,1,3196.5,3198.5,3196.5,3198.5,10
20030301|2002-11-01 11:30,1,3207.5,3207.5,3203.5,3203.5,6
20030301|2002-11-01 12:00,1,3209.5,3209.5,3208.5,3208.5,3
20030301|2002-11-04 02:00,4,3274.5,3306.5,3274.5,3306.5,4
20030301|2002-11-04 03:00,4,3324.5,3324.5,3324.5,3324.5,7
20030301|2002-11-04 03:30,4,3310,3310,3310,3310,7
20030301|2002-11-04 08:30,4,3320.5,3320.5,3320.5,3320.5,1
20030301|2002-11-04 09:00,4,3352.5,3356.5,3352.5,3356.5,2
20030301|2002-11-04 10:30,4,3359.5,3359.5,3359.5,3359.5,5
20030301|2002-11-04 12:00,4,3366,3366,3357.5,3357.5,7
20030301|2002-11-04 12:30,4,3362,3367.5,3362,3367.5,25
20030301|2002-11-05 02:00,5,3333,3333,3326,3329.5,5
20030301|2002-11-05 02:30,5,3356,3356,3330,3330,3
20030301|2002-11-05 04:00,5,3330,3330,3330,3330,3
20030301|2002-11-05 04:30,5,3321,3325,3321,3325,4
20030301|2002-11-05 07:30,5,3336,3336,3336,3336,1
20030301|2002-11-05 08:00,5,3336.5,3344,3336.5,3344,100
20030301|2002-11-05 08:30,5,3357.5,3366.5,3355.5,3366.5,381
20030301|2002-11-05 09:00,5,3376.5,3376.5,3355,3364,32
20030301|2002-11-05 09:30,5,3380.5,3424.5,3380.5,3424.5,60
20030301|2002-11-05 10:00,5,3435,3435,3419,3419,14
20030301|2002-11-05 10:30,5,3405.5,3405.5,3405.5,3405.5,1
20030301|2002-11-05 11:00,5,3400.5,3400.5,3400.5,3400.5,1
20030301|2002-11-05 12:30,5,3392.5,3392.5,3392.5,3392.5,1
20030301|2002-11-06 02:00,6,3464.5,3464.5,3464.5,3464.5,1
20030301|2002-11-06 02:30,6,3454.5,3454.5,3454.5,3454.5,1
20030301|2002-11-06 03:00,6,3437.5,3437.5,3437.5,3437.5,1
20030301|2002-11-06 03:30,6,3433,3433,3433,3433,1
20030301|2002-11-06 04:30,6,3421,3421,3421,3421,1
20030301|2002-11-06 07:00,6,3402,3402,3402,3402,2
20030301|2002-11-06 07:30,6,3380.5,3380.5,3380.5,3380.5,1
20030301|2002-11-06 10:30,6,3325,3325,3325,3325,1
20030301|2002-11-06 11:00,6,3327,3327,3327,3327,1
20030301|2002-11-06 11:30,6,3337,3340,3337,3337.5,24
20030301|2002-11-06 12:30,6,3335.5,3340,3335.5,3338,39
20030301|2002-11-07 02:30,7,3359.5,3364.5,3359.5,3364.5,5
20030301|2002-11-07 03:00,7,3345.5,3345.5,3345.5,3345.5,5
20030301|2002-11-07 04:00,7,3313,3313,3313,3313,2
20030301|2002-11-07 04:30,7,3301,3301,3301,3301,1
20030301|2002-11-07 07:00,7,3255,3255,3250.5,3254,6
20030301|2002-11-07 07:30,7,3250,3250,3232,3242,6
20030301|2002-11-07 08:00,7,3245,3245,3245,3245,2
20030301|2002-11-07 09:00,7,3211.5,3211.5,3211.5,3211.5,5
20030301|2002-11-07 09:30,7,3199,3204.5,3180,3180,15
20030301|2002-11-07 10:30,7,3191.5,3191.5,3191.5,3191.5,1
20030301|2002-11-07 12:00,7,3183,3190,3183,3188,31
20030301|2002-11-07 12:30,7,3188,3211,3188,3211,6
20030301|2002-11-08 02:00,8,3140,3150,3140,3150,2
20030301|2002-11-08 08:00,8,3162.5,3162.5,3154,3154,13
20030301|2002-11-08 08:30,8,3160.5,3181.5,3160.5,3174.5,6
20030301|2002-11-08 09:00,8,3184,3194.5,3178,3178,20
20030301|2002-11-08 10:00,8,3125,3125,3113,3113,3
20030301|2002-11-08 10:30,8,3116.5,3116.5,3114.5,3114.5,13
20030301|2002-11-08 11:00,8,3118,3118,3118,3118,5
20030301|2002-11-08 11:30,8,3116,3116,3116,3116,5
20030301|2002-11-08 12:00,8,3135.5,3138,3131.5,3131.5,3
20030301|2002-11-11 02:00,11,3077.5,3077.5,3077.5,3077.5,10
20030301|2002-11-11 03:00,11,3089,3090,3089,3090,5
20030301|2002-11-11 04:00,11,3062,3062,3055,3055,2
20030301|2002-11-11 05:00,11,3073,3073,3070,3070,6
20030301|2002-11-11 05:30,11,3085,3085,3085,3085,1
20030301|2002-11-11 07:30,11,3081,3081,3081,3081,3
20030301|2002-11-11 08:30,11,3090,3090,3090,3090,4
20030301|2002-11-11 12:30,11,3064,3064,3064,3064,10
20030301|2002-11-12 02:00,12,3052,3097,3052,3097,9
20030301|2002-11-12 02:30,12,3121,3121,3121,3121,2
20030301|2002-11-12 04:00,12,3084,3084,3084,3084,2
20030301|2002-11-12 04:30,12,3085,3085,3085,3085,1
20030301|2002-11-12 09:30,12,3139.5,3149.5,3139.5,3142.5,11
20030301|2002-11-12 10:00,12,3141,3141,3141,3141,2
20030301|2002-11-12 11:30,12,3155,3155,3155,3155,1
20030301|2002-11-13 04:00,13,3058,3058,3056,3056,16
20030301|2002-11-13 08:30,13,3063,3063,3063,3063,4
20030301|2002-11-13 09:00,13,3040,3040,3038.5,3038.5,3
20030301|2002-11-13 09:30,13,3092.5,3092.5,3092.5,3092.5,1
20030301|2002-11-13 10:30,13,3131,3131,3131,3131,2
20030301|2002-11-13 12:30,13,3123,3123,3121.5,3123,3
20030301|2002-11-14 02:00,14,3071,3071,3071,3071,1
20030301|2002-11-14 04:30,14,3162.5,3162.5,3162.5,3162.5,5
20030301|2002-11-14 05:00,14,3179.5,3179.5,3177.5,3177.5,3
20030301|2002-11-15 02:00,15,3260,3265,3260,3265,5
20030301|2002-11-15 02:30,15,3253,3256,3247,3256,8
20030301|2002-11-15 03:00,15,3248.5,3248.5,3248.5,3248.5,7
20030301|2002-11-15 03:30,15,3248,3248,3248,3248,1
20030301|2002-11-15 04:00,15,3246,3246,3246,3246,15
20030301|2002-11-15 04:30,15,3238,3238,3235,3235,2
20030301|2002-11-18 02:00,18,3260,3266.5,3260,3266.5,4
20030301|2002-11-18 02:30,18,3277,3277,3277,3277,1
20030301|2002-11-18 05:00,18,3294,3294,3294,3294,1
20030301|2002-11-18 05:30,18,3272,3272,3272,3272,1
20030301|2002-11-18 06:30,18,3280,3280,3280,3280,1
20030301|2002-11-18 07:30,18,3294,3294,3294,3294,1
20030301|2002-11-18 09:30,18,3255,3255,3255,3255,8
20030301|2002-11-18 10:00,18,3227,3227,3223,3223,3
20030301|2002-11-18 11:00,18,3223,3223,3223,3223,1
20030301|2002-11-19 03:00,19,3213,3213,3213,3213,1
20030301|2002-11-19 03:30,19,3208,3208,3204.5,3207,13
20030301|2002-11-19 04:00,19,3193.5,3193.5,3192.5,3193.5,30
20030301|2002-11-19 05:00,19,3205,3205,3205,3205,1
20030301|2002-11-19 08:30,19,3181,3181,3181,3181,1
20030301|2002-11-19 10:30,19,3198,3198,3198,3198,1
20030301|2002-11-19 11:30,19,3231,3231,3231,3231,1
20030301|2002-11-19 12:00,19,3249.5,3249.5,3238.5,3238.5,10
20030301|2002-11-19 12:30,19,3234,3234,3233.5,3233.5,2
20030301|2002-11-20 02:00,20,3257,3257,3248,3248,5
20030301|2002-11-20 02:30,20,3215,3215,3201.5,3201.5,6
20030301|2002-11-20 03:00,20,3188,3188,3170,3170,3
20030301|2002-11-20 04:30,20,3169,3169,3169,3169,15
20030301|2002-11-20 07:00,20,3168.5,3168.5,3168.5,3168.5,4
20030301|2002-11-20 08:00,20,3148,3148,3148,3148,1
20030301|2002-11-20 08:30,20,3154,3154,3154,3154,1
20030301|2002-11-21 02:00,21,3298,3298,3298,3298,1
20030301|2002-11-21 02:30,21,3290.5,3290.5,3290.5,3290.5,1
20030301|2002-11-21 04:00,21,3318.5,3318.5,3318.5,3318.5,1
20030301|2002-11-21 04:30,21,3301,3307,3301,3307,6
20030301|2002-11-21 05:00,21,3306,3306,3306,3306,2
20030301|2002-11-21 06:00,21,3289,3290.5,3287.5,3290.5,63
20030301|2002-11-21 06:30,21,3295.5,3295.5,3268,3268,4
20030301|2002-11-21 07:30,21,3290.5,3290.5,3290.5,3290.5,1
20030301|2002-11-21 09:30,21,3315.5,3315.5,3315.5,3315.5,3
20030301|2002-11-21 10:00,21,3329.5,3329.5,3329.5,3329.5,5
20030301|2002-11-21 10:30,21,3317.5,3317.5,3317.5,3317.5,1
20030301|2002-11-21 11:00,21,3318.5,3318.5,3318.5,3318.5,1
20030301|2002-11-21 12:00,21,3310.5,3323,3310.5,3323,5
20030301|2002-11-22 02:00,22,3329,3329,3329,3329,15
20030301|2002-11-22 02:30,22,3329.5,3368,3329.5,3368,28
20030301|2002-11-22 03:00,22,3366,3366,3348.5,3348.5,17
20030301|2002-11-22 03:30,22,3350,3350,3350,3350,2
20030301|2002-11-22 04:00,22,3333,3333,3333,3333,1
20030301|2002-11-22 05:00,22,3320,3320,3313,3313,9
20030301|2002-11-22 06:00,22,3348,3348,3341,3341,4
20030301|2002-11-22 07:30,22,3334,3334,3334,3334,1
20030301|2002-11-22 08:00,22,3328,3328,3328,3328,1
20030301|2002-11-22 08:30,22,3344.5,3344.5,3344.5,3344.5,1
20030301|2002-11-22 09:00,22,3360,3360,3360,3360,259
20030301|2002-11-22 09:30,22,3330,3330,3330,3330,1
20030301|2002-11-22 10:00,22,3335,3341.5,3335,3341.5,10
20030301|2002-11-22 10:30,22,3342,3342,3337,3337,2
20030301|2002-11-22 11:30,22,3340,3340,3340,3340,1
20030301|2002-11-22 12:00,22,3346,3346,3346,3346,2
20030301|2002-11-25 02:00,25,3376,3391,3376,3391,11
20030301|2002-11-25 02:30,25,3356.5,3358,3356.5,3358,3
20030301|2002-11-25 04:30,25,3345,3345,3345,3345,1
20030301|2002-11-25 06:00,25,3363,3363,3359.5,3359.5,26
20030301|2002-11-25 08:00,25,3333,3333,3333,3333,1
20030301|2002-11-25 10:00,25,3329.5,3331,3325,3331,3
20030301|2002-11-25 11:00,25,3315,3315,3315,3315,1
20030301|2002-11-25 12:00,25,3329.5,3329.5,3329.5,3329.5,1
20030301|2002-11-26 02:00,26,3320,3320,3320,3320,1
20030301|2002-11-26 03:00,26,3356,3356,3356,3356,1
20030301|2002-11-26 03:30,26,3325,3325,3325,3325,2
20030301|2002-11-26 04:00,26,3323,3323,3310,3310,36
20030301|2002-11-26 04:30,26,3315.5,3315.5,3315.5,3315.5,1
20030301|2002-11-26 06:30,26,3315.5,3319,3315.5,3319,12
20030301|2002-11-26 07:30,26,3322,3322,3321.5,3321.5,5
20030301|2002-11-26 08:00,26,3301.5,3303,3296.5,3296.5,9
20030301|2002-11-26 08:30,26,3310,3310,3307,3307,2
20030301|2002-11-26 09:00,26,3285,3285,3265,3265,4
20030301|2002-11-26 09:30,26,3256.5,3256.5,3240,3240,6
20030301|2002-11-26 10:00,26,3240,3245,3239,3239,198
20030301|2002-11-26 10:30,26,3243,3243,3240,3240,6
20030301|2002-11-26 11:00,26,3245,3260,3245,3260,5
20030301|2002-11-26 11:30,26,3254,3254,3242.5,3242.5,2
20030301|2002-11-26 12:30,26,3225,3225,3225,3225,1
20030301|2002-11-27 02:00,27,3213,3213,3180,3189.5,4
20030301|2002-11-27 02:30,27,3201.5,3210,3199.5,3199.5,6
20030301|2002-11-27 03:00,27,3205,3205,3205,3205,1
20030301|2002-11-27 03:30,27,3216,3223,3216,3223,3
20030301|2002-11-27 04:00,27,3229,3229,3229,3229,1
20030301|2002-11-27 04:30,27,3223,3231.5,3223,3231.5,3
20030301|2002-11-27 06:00,27,3240,3245.5,3240,3245.5,2
20030301|2002-11-27 06:30,27,3255.5,3255.5,3248.5,3248.5,2
20030301|2002-11-27 07:00,27,3249.5,3270,3249.5,3270,11
20030301|2002-11-27 07:30,27,3263,3270,3263,3270,3
20030301|2002-11-27 08:00,27,3282,3288,3282,3288,3
20030301|2002-11-27 08:30,27,3290,3321.5,3289,3321.5,13
20030301|2002-11-27 09:00,27,3333,3349,3333,3343.5,16
20030301|2002-11-27 09:30,27,3346,3357.5,3344,3352,9
20030301|2002-11-27 10:00,27,3357,3359.5,3357,3359.5,2
20030301|2002-11-27 10:30,27,3357,3359.5,3355,3355,12
20030301|2002-11-27 11:00,27,3358,3366,3358,3366,2
20030301|2002-11-27 11:30,27,3362,3362,3362,3362,2
20030301|2002-11-28 02:30,28,3381.5,3381.5,3381.5,3381.5,1
20030301|2002-11-28 03:00,28,3393.5,3402.5,3393.5,3402.5,10
20030301|2002-11-28 03:30,28,3399.5,3399.5,3394,3394,4
20030301|2002-11-28 04:30,28,3394,3394,3394,3394,1
20030301|2002-11-28 05:00,28,3404,3404,3404,3404,1
20030301|2002-11-28 07:30,28,3382,3382,3382,3382,1
20030301|2002-11-28 10:00,28,3405,3405,3383,3383,15
20030301|2002-11-28 11:00,28,3388,3388,3388,3388,1
20030301|2002-11-28 12:30,28,3399,3399,3399,3399,2
20030301|2002-11-29 02:30,29,3423,3423,3415,3416,4
20030301|2002-11-29 03:00,29,3418,3427,3416,3427,4
20030301|2002-11-29 03:30,29,3409,3409,3387,3388,12
20030301|2002-11-29 04:30,29,3386,3386,3384.5,3384.5,10
20030301|2002-11-29 06:30,29,3374,3374,3374,3374,3
20030301|2002-11-29 08:00,29,3429,3429.5,3429,3429.5,11
20030301|2002-11-29 09:00,29,3406,3406,3400.5,3400.5,2
20030301|2002-11-29 09:30,29,3401,3401,3401,3401,3
20030301|2002-11-29 10:00,29,3406,3406,3401.5,3401.5,10
20030301|2002-11-29 10:30,29,3401.5,3401.5,3401.5,3401.5,1
20030301|2002-11-29 11:00,29,3378,3378,3377,3377,3
20030301|2002-11-29 11:30,29,3372.5,3372.5,3372.5,3372.5,1
20030301|2002-11-29 12:00,29,3375,3375,3375,3375,1
20030301|2002-11-29 12:30,29,3378,3378,3377.5,3377.5,2
20030301|2002-12-02 02:30,2,3446,3450,3446,3447,4
20030301|2002-12-02 03:30,2,3446,3446,3446,3446,1
20030301|2002-12-02 04:30,2,3458.5,3458.5,3458.5,3458.5,1
20030301|2002-12-02 05:00,2,3460,3460,3460,3460,1
20030301|2002-12-02 06:00,2,3444.5,3444.5,3444.5,3444.5,2
20030301|2002-12-02 06:30,2,3485.5,3485.5,3484,3484,19
20030301|2002-12-02 07:00,2,3481.5,3496,3481.5,3496,105
20030301|2002-12-02 07:30,2,3496,3501,3496,3501,13
20030301|2002-12-02 08:30,2,3494.5,3497,3493.5,3493.5,7
20030301|2002-12-02 09:00,2,3488,3490,3488,3490,9
20030301|2002-12-02 09:30,2,3460,3460,3440,3440,2
20030301|2002-12-02 10:00,2,3414,3420,3414,3419.5,7
20030301|2002-12-02 11:30,2,3444,3444,3444,3444,1
20030301|2002-12-02 12:30,2,3421.5,3421.5,3421.5,3421.5,1
20030301|2002-12-03 02:00,3,3419,3430.5,3400,3400,70
20030301|2002-12-03 02:30,3,3394,3397,3388,3390,14
20030301|2002-12-03 03:00,3,3385.5,3392,3385.5,3392,2
20030301|2002-12-03 03:30,3,3400,3400,3383,3383,3
20030301|2002-12-03 04:00,3,3377,3377,3370.5,3375,5
20030301|2002-12-03 04:30,3,3379.5,3379.5,3379.5,3379.5,1
20030301|2002-12-03 05:00,3,3375,3375,3375,3375,1
20030301|2002-12-03 06:00,3,3392,3392,3391.5,3391.5,4
20030301|2002-12-03 06:30,3,3406,3418,3406,3418,2
20030301|2002-12-03 07:00,3,3423.5,3424,3406,3406,12
20030301|2002-12-03 07:30,3,3401,3401,3380,3380,3
20030301|2002-12-03 08:00,3,3366,3366,3360,3360,32
20030301|2002-12-03 08:30,3,3366,3366,3366,3366,1
20030301|2002-12-03 09:00,3,3375,3375,3371,3371,5
20030301|2002-12-03 09:30,3,3365,3365,3341,3341,3
20030301|2002-12-03 10:00,3,3350.5,3350.5,3331,3331,37
20030301|2002-12-03 10:30,3,3335.5,3335.5,3335,3335,2
20030301|2002-12-03 11:00,3,3311,3315,3311,3315,7
20030301|2002-12-03 11:30,3,3317,3317,3317,3317,1
20030301|2002-12-03 12:00,3,3337,3337,3337,3337,1
20030301|2002-12-04 02:00,4,3300,3300,3278,3278,3
20030301|2002-12-04 02:30,4,3272,3272,3268.5,3268.5,13
20030301|2002-12-04 03:00,4,3295,3295,3287,3290,24
20030301|2002-12-04 03:30,4,3314,3319,3314,3319,6
20030301|2002-12-04 04:00,4,3319.5,3319.5,3319.5,3319.5,1
20030301|2002-12-04 05:00,4,3319.5,3319.5,3319.5,3319.5,1
20030301|2002-12-04 05:30,4,3332.5,3332.5,3332.5,3332.5,1
20030301|2002-12-04 06:00,4,3313,3313,3313,3313,3
20030301|2002-12-04 06:30,4,3314.5,3314.5,3314.5,3314.5,10
20030301|2002-12-04 07:00,4,3318.5,3318.5,3318.5,3318.5,1
20030301|2002-12-04 07:30,4,3309.5,3309.5,3294.5,3296.5,30
20030301|2002-12-04 08:00,4,3292,3303,3292,3303,11
20030301|2002-12-04 08:30,4,3301.5,3301.5,3301.5,3301.5,1
20030301|2002-12-04 09:00,4,3333,3333,3312,3312,5
20030301|2002-12-04 09:30,4,3338,3338,3338,3338,2
20030301|2002-12-04 10:30,4,3325,3325,3325,3325,1
20030301|2002-12-04 11:00,4,3345.5,3353,3345.5,3353,14
20030301|2002-12-04 12:30,4,3349.5,3349.5,3349.5,3349.5,1
20030301|2002-12-05 02:00,5,3363,3369.5,3347.5,3347.5,7
20030301|2002-12-05 02:30,5,3355,3380,3354,3380,8
20030301|2002-12-05 03:00,5,3391,3392,3391,3392,68
20030301|2002-12-05 03:30,5,3384.5,3400.5,3384.5,3396,7
20030301|2002-12-05 04:00,5,3393.5,3410,3393.5,3410,11
20030301|2002-12-05 04:30,5,3406,3406,3406,3406,3
20030301|2002-12-05 05:00,5,3407.5,3412,3407.5,3412,3
20030301|2002-12-05 06:00,5,3397,3397,3397,3397,6
20030301|2002-12-05 06:30,5,3416,3416,3376.5,3392,209
20030301|2002-12-05 07:00,5,3390,3390,3390,3390,251
20030301|2002-12-05 08:00,5,3389.5,3391,3383,3383,13
20030301|2002-12-05 08:30,5,3377,3378,3318,3318,48
20030301|2002-12-05 09:00,5,3312,3320.5,3307.5,3315,26
20030301|2002-12-05 09:30,5,3308,3308,3273,3278.5,12
20030301|2002-12-05 10:00,5,3255.5,3255.5,3215.5,3215.5,326
20030301|2002-12-05 10:30,5,3236,3258,3236,3257,41
20030301|2002-12-05 11:00,5,3256,3259,3256,3259,11
20030301|2002-12-05 11:30,5,3256,3256,3250,3251,3
20030301|2002-12-05 12:00,5,3244,3248,3244,3248,2
20030301|2002-12-05 12:30,5,3251,3253,3251,3253,11
20030301|2002-12-06 02:00,6,3262,3262,3240,3249.5,22
20030301|2002-12-06 02:30,6,3256.5,3256.5,3256.5,3256.5,3
20030301|2002-12-06 03:00,6,3256,3256,3256,3256,1
20030301|2002-12-06 03:30,6,3260,3263,3257.5,3263,3
20030301|2002-12-06 04:00,6,3270,3270,3267,3267,2
20030301|2002-12-06 04:30,6,3240,3240,3235,3235,35
20030301|2002-12-06 05:00,6,3222,3222,3197.5,3197.5,73
20030301|2002-12-06 05:30,6,3205.5,3205.5,3177.5,3177.5,4
20030301|2002-12-06 06:00,6,3179.5,3187,3173.5,3183.5,15
20030301|2002-12-06 06:30,6,3187.5,3192.5,3187.5,3192,9
20030301|2002-12-06 07:00,6,3180,3198,3180,3198,31
20030301|2002-12-06 07:30,6,3163,3163,3137,3137,46
20030301|2002-12-06 08:00,6,3155,3160.5,3155,3160,17
20030301|2002-12-06 08:30,6,3157,3174.5,3157,3173,8
20030301|2002-12-06 09:00,6,3180,3199.5,3178,3189,18
20030301|2002-12-06 09:30,6,3198,3210,3196.5,3198,5
20030301|2002-12-06 10:00,6,3213,3213,3213,3213,2
20030301|2002-12-06 10:30,6,3225,3225,3214,3215,20
20030301|2002-12-06 11:00,6,3218.5,3225,3216.5,3216.5,4
20030301|2002-12-06 11:30,6,3221,3230,3221,3230,3
20030301|2002-12-06 12:00,6,3219,3219,3219,3219,1
20030301|2002-12-06 12:30,6,3220.5,3232,3220.5,3232,7
20030301|2002-12-09 02:00,9,3229,3241.5,3211.5,3211.5,15084
20030301|2002-12-09 02:30,9,3192.5,3192.5,3192.5,3192.5,1
20030301|2002-12-09 03:00,9,3220.5,3227,3217,3217,6
20030301|2002-12-09 03:30,9,3214.5,3236,3210.5,3236,5
20030301|2002-12-09 04:00,9,3227.5,3227.5,3220,3220,3
20030301|2002-12-09 04:30,9,3233,3233,3229,3229,19
20030301|2002-12-09 05:00,9,3214.5,3214.5,3204.5,3204.5,4
20030301|2002-12-09 05:30,9,3193.5,3194.5,3180.5,3180.5,36
20030301|2002-12-09 06:00,9,3184,3189.5,3179,3181,123
20030301|2002-12-09 06:30,9,3178,3180,3165.5,3165.5,54
20030301|2002-12-09 07:00,9,3172,3172,3165.5,3165.5,12
20030301|2002-12-09 08:30,9,3170,3185,3170,3185,12
20030301|2002-12-09 09:00,9,3183,3185,3176.5,3176.5,13
20030301|2002-12-09 09:30,9,3159.5,3159.5,3149.5,3153,3
20030301|2002-12-09 10:00,9,3141.5,3146,3136,3137.5,19
20030301|2002-12-09 10:30,9,3141,3141,3120.5,3133.5,39
20030301|2002-12-09 11:00,9,3126.5,3135,3126.5,3132,13
20030301|2002-12-09 11:30,9,3132,3139.5,3124,3139.5,8
20030301|2002-12-09 12:30,9,3124.5,3124.5,3095,3096,26
20030301|2002-12-10 02:00,10,3105,3126.5,3100.5,3126.5,20147
20030301|2002-12-10 02:30,10,3131,3144,3129,3131,44
20030301|2002-12-10 03:00,10,3126.5,3146,3118,3146,19
20030301|2002-12-10 03:30,10,3150,3151,3150,3151,8
20030301|2002-12-10 04:00,10,3133,3146,3132,3146,28
20030301|2002-12-10 04:30,10,3149.5,3149.5,3149.5,3149.5,1
20030301|2002-12-10 05:30,10,3154,3156,3138.5,3138.5,19
20030301|2002-12-10 06:00,10,3146,3147.5,3146,3147.5,10
20030301|2002-12-10 06:30,10,3144,3144,3140,3140.5,16
20030301|2002-12-10 07:00,10,3138.5,3146.5,3138.5,3146.5,7
20030301|2002-12-10 07:30,10,3151,3156,3149.5,3154.5,12
20030301|2002-12-10 08:00,10,3146,3146,3132.5,3132.5,30
20030301|2002-12-10 08:30,10,3133.5,3144,3128.5,3133,95
20030301|2002-12-10 09:00,10,3147,3153.5,3135,3135,138
20030301|2002-12-10 09:30,10,3140,3157,3132.5,3146,28
20030301|2002-12-10 10:00,10,3152,3179,3149,3179,50
20030301|2002-12-10 10:30,10,3177.5,3197.5,3173.5,3186,118
20030301|2002-12-10 11:00,10,3185,3187,3183,3183,46
20030301|2002-12-10 11:30,10,3181.5,3198.5,3181.5,3193,27
20030301|2002-12-10 12:00,10,3187,3187,3184.5,3184.5,2
20030301|2002-12-10 12:30,10,3183,3185,3179,3185,75
20030301|2002-12-11 02:00,11,3175,3181,3164.5,3164.5,20011
20030301|2002-12-11 02:30,11,3168.5,3213,3168.5,3213,27
20030301|2002-12-11 03:00,11,3211,3238,3211,3227,23
20030301|2002-12-11 03:30,11,3224,3231,3224,3228,23
20030301|2002-12-11 04:00,11,3220,3230,3220,3230,9
20030301|2002-12-11 04:30,11,3216.5,3217.5,3216.5,3217.5,2
20030301|2002-12-11 05:00,11,3212.5,3217,3207,3207,35
20030301|2002-12-11 05:30,11,3210,3215.5,3210,3210.5,4
20030301|2002-12-11 06:00,11,3205,3207,3202,3207,6
20030301|2002-12-11 06:30,11,3202,3202,3194,3200,630
20030301|2002-12-11 07:00,11,3204.5,3208,3204.5,3208,9
20030301|2002-12-11 07:30,11,3189,3190,3189,3190,6
20030301|2002-12-11 08:00,11,3180.5,3180.5,3173.5,3173.5,2
20030301|2002-12-11 08:30,11,3174,3187,3174,3180,11
20030301|2002-12-11 09:00,11,3168.5,3200,3168.5,3200,16
20030301|2002-12-11 09:30,11,3205,3213,3198.5,3200,22
20030301|2002-12-11 10:00,11,3197.5,3221,3197.5,3221,31
20030301|2002-12-11 10:30,11,3227,3228,3223,3223,33
20030301|2002-12-11 11:00,11,3226,3227,3221.5,3221.5,11
20030301|2002-12-11 11:30,11,3216,3216,3215,3215,15
20030301|2002-12-11 12:00,11,3212,3214,3212,3214,6
20030301|2002-12-11 12:30,11,3206,3217,3206,3217,17
20030301|2002-12-12 02:00,12,3196,3232,3196,3232,20395
20030301|2002-12-12 02:30,12,3216.5,3216.5,3195,3195,380
20030301|2002-12-12 03:00,12,3190,3198.5,3190,3198,70
20030301|2002-12-12 03:30,12,3192,3203,3192,3195,306
20030301|2002-12-12 04:00,12,3176,3176,3171.5,3175.5,2951
20030301|2002-12-12 04:30,12,3166,3166,3135,3135,133
20030301|2002-12-12 05:00,12,3142,3147,3123,3133,68
20030301|2002-12-12 05:30,12,3138,3145,3138,3145,21
20030301|2002-12-12 06:00,12,3146,3147.5,3139,3139,60
20030301|2002-12-12 07:00,12,3140,3140,3139.5,3139.5,2
20030301|2002-12-12 07:30,12,3159,3182.5,3159,3182.5,9
20030301|2002-12-12 08:00,12,3178,3196.5,3178,3194.5,868
20030301|2002-12-12 08:30,12,3189.5,3189.5,3173,3173,105
20030301|2002-12-12 09:00,12,3161.5,3185,3161.5,3185,7
20030301|2002-12-12 09:30,12,3187.5,3196,3180,3186,13
20030301|2002-12-12 10:00,12,3181,3184,3170.5,3170.5,30
20030301|2002-12-12 10:30,12,3168,3168,3137.5,3137.5,39
20030301|2002-12-12 11:00,12,3141,3146,3139.5,3139.5,9
20030301|2002-12-12 11:30,12,3136,3155,3136,3155,137
20030301|2002-12-12 12:00,12,3153,3153,3153,3153,1
20030301|2002-12-12 12:30,12,3160.5,3160.5,3139.5,3142,270
20030301|2002-12-13 02:00,13,3128,3130.5,3106,3106,13977
20030301|2002-12-13 02:30,13,3106,3114,3101,3110,93
20030301|2002-12-13 03:00,13,3119,3120.5,3070,3078,2706
20030301|2002-12-13 03:30,13,3077,3089,3077,3084,368
20030301|2002-12-13 04:00,13,3068,3080,3058,3076,382
20030301|2002-12-13 04:30,13,3082,3090,3079,3084.5,261
20030301|2002-12-13 05:00,13,3079.5,3081,3078,3078,54
20030301|2002-12-13 05:30,13,3080.5,3088,3080,3081,27
20030301|2002-12-13 06:00,13,3079.5,3087,3079.5,3086,163
20030301|2002-12-13 06:30,13,3090,3095,3087,3092.5,41
20030301|2002-12-13 07:00,13,3084,3092.5,3084,3085,202
20030301|2002-12-13 07:30,13,3081,3105.5,3074.5,3105,119
20030301|2002-12-13 08:00,13,3106,3106,3095.5,3096,32
20030301|2002-12-13 08:30,13,3096,3120,3076.5,3076.5,119
20030301|2002-12-13 09:00,13,3079,3082,3060,3077.5,3542
20030301|2002-12-13 09:30,13,3081.5,3089,3078,3089,34
20030301|2002-12-13 10:00,13,3079.5,3091.5,3077.5,3091.5,75
20030301|2002-12-13 10:30,13,3092.5,3107.5,3088,3097,90
20030301|2002-12-13 11:00,13,3097.5,3097.5,3091.5,3091.5,7
20030301|2002-12-13 11:30,13,3091,3115,3091,3111,32
20030301|2002-12-13 12:00,13,3111.5,3111.5,3103.5,3103.5,5
20030301|2002-12-13 12:30,13,3095,3095,3080,3080,45
20030301|2002-12-16 02:00,16,3076,3077.5,3053,3074,983
20030301|2002-12-16 02:30,16,3080,3144.5,3080,3144.5,313
20030301|2002-12-16 03:00,16,3147.5,3150,3126,3127.5,2176
20030301|2002-12-16 03:30,16,3127,3141,3127,3141,77
20030301|2002-12-16 04:00,16,3136,3156,3136,3156,1682
20030301|2002-12-16 04:30,16,3156,3160,3147,3150,153
20030301|2002-12-16 05:00,16,3155,3155,3143.5,3148,28
20030301|2002-12-16 05:30,16,3150,3164,3150,3164,254
20030301|2002-12-16 06:00,16,3162.5,3166,3155,3156.5,874
20030301|2002-12-16 06:30,16,3159.5,3161,3154,3161,506
20030301|2002-12-16 07:00,16,3160,3164,3148.5,3150.5,153
20030301|2002-12-16 07:30,16,3150,3153,3142,3142,95
20030301|2002-12-16 08:00,16,3142,3143,3136.5,3140,857
20030301|2002-12-16 08:30,16,3138,3163,3136,3163,352
20030301|2002-12-16 09:00,16,3159,3187,3159,3187,3106
20030301|2002-12-16 09:30,16,3187,3203.5,3184,3203.5,1300
20030301|2002-12-16 10:00,16,3201.5,3213,3195.5,3204,358
20030301|2002-12-16 10:30,16,3202.5,3208,3198,3204.5,462
20030301|2002-12-16 11:00,16,3205.5,3211,3200.5,3207,19
20030301|2002-12-16 11:30,16,3205.5,3208,3202,3208,78
20030301|2002-12-16 12:00,16,3210,3218,3208.5,3216.5,100
20030301|2002-12-16 12:30,16,3218,3220,3214.5,3220,166
20030301|2002-12-17 02:00,17,3224,3246.5,3213.5,3227,2591
20030301|2002-12-17 02:30,17,3224.5,3232,3200,3222.5,312
20030301|2002-12-17 03:00,17,3219.5,3220,3194.5,3213.5,115
20030301|2002-12-17 03:30,17,3213,3213,3199.5,3201,172
20030301|2002-12-17 04:00,17,3190.5,3197,3185,3196,712
20030301|2002-12-17 04:30,17,3199,3203.5,3187,3202.5,1345
20030301|2002-12-17 05:00,17,3202,3202.5,3180,3187.5,3321
20030301|2002-12-17 05:30,17,3187,3188.5,3179,3179,1234
20030301|2002-12-17 06:00,17,3180,3192,3173.5,3188,70
20030301|2002-12-17 06:30,17,3191,3193,3185,3190.5,529
20030301|2002-12-17 07:00,17,3195,3200,3194.5,3197,497
20030301|2002-12-17 07:30,17,3200,3203,3192,3193.5,147
20030301|2002-12-17 08:00,17,3194.5,3201,3191,3198,1515
20030301|2002-12-17 08:30,17,3195.5,3218.5,3191,3218,832
20030301|2002-12-17 09:00,17,3220,3221.5,3200.5,3202,592
20030301|2002-12-17 09:30,17,3200.5,3207,3168.5,3168.5,3068
20030301|2002-12-17 10:00,17,3164,3177.5,3160,3168,818
20030301|2002-12-17 10:30,17,3165.5,3185,3165.5,3184,110
20030301|2002-12-17 11:00,17,3185.5,3185.5,3175.5,3179,77
20030301|2002-12-17 11:30,17,3177,3177,3170,3175.5,76
20030301|2002-12-17 12:00,17,3175.5,3176,3165,3165,34
20030301|2002-12-17 12:30,17,3164,3173,3163,3168.5,529
20030301|2002-12-18 02:00,18,3136,3158,3133,3133.5,1655
20030301|2002-12-18 02:30,18,3135,3144,3112,3136.5,6633
20030301|2002-12-18 03:00,18,3138,3138,3104,3125,1770
20030301|2002-12-18 03:30,18,3126,3133.5,3115,3128,907
20030301|2002-12-18 04:00,18,3127,3140,3127,3130,792
20030301|2002-12-18 04:30,18,3135,3137.5,3126.5,3128.5,4417
20030301|2002-12-18 05:00,18,3128,3130,3118.5,3130,562
20030301|2002-12-18 05:30,18,3126,3130,3125,3127.5,248
20030301|2002-12-18 06:00,18,3130.5,3130.5,3114,3128.5,210
20030301|2002-12-18 06:30,18,3128,3137,3128,3135.5,201
20030301|2002-12-18 07:00,18,3141,3144.5,3131.5,3135,1723
20030301|2002-12-18 07:30,18,3131,3131,3124.5,3129.5,3494
20030301|2002-12-18 08:00,18,3128.5,3131,3118,3118,1379
20030301|2002-12-18 08:30,18,3119,3122,3109.5,3110,1923
20030301|2002-12-18 09:00,18,3112.5,3112.5,3095,3102,5913
20030301|2002-12-18 09:30,18,3102,3103,3062.5,3064.5,1187
20030301|2002-12-18 10:00,18,3065,3072.5,3050.5,3064.5,1062
20030301|2002-12-18 10:30,18,3062.5,3076,3061.5,3068,1612
20030301|2002-12-18 11:00,18,3068,3084,3068,3078,2891
20030301|2002-12-18 11:30,18,3073.5,3077.5,3071,3077,2703
20030301|2002-12-18 12:00,18,3079.5,3083.5,3060,3061.5,270
20030301|2002-12-18 12:30,18,3059.5,3061.5,3045,3060.5,1044
20030301|2002-12-19 02:00,19,3079,3109,3079,3091.5,2391
20030301|2002-12-19 02:30,19,3094,3122,3090,3108.5,2385
20030301|2002-12-19 03:00,19,3109.5,3113.5,3090,3099,2687
20030301|2002-12-19 03:30,19,3095.5,3121,3085,3108,2534
20030301|2002-12-19 04:00,19,3106.5,3106.5,3053,3067,2289
20030301|2002-12-19 04:30,19,3066.5,3067.5,3013,3031,6436
20030301|2002-12-19 05:00,19,3030.5,3032,2965.5,2985.5,7006
20030301|2002-12-19 05:30,19,2984,3010.5,2982.5,3000,1985
20030301|2002-12-19 06:00,19,2999,3008.5,2987,3008,1931
20030301|2002-12-19 06:30,19,3007.5,3017.5,3005.5,3008,1479
20030301|2002-12-19 07:00,19,3005,3007,2963,2975,5474
20030301|2002-12-19 07:30,19,2974.5,2976.5,2947,2965.5,2700
20030301|2002-12-19 08:00,19,2965.5,2991.5,2957,2991.5,1539
20030301|2002-12-19 08:30,19,2990,3026.5,2989,3023,5636
20030301|2002-12-19 09:00,19,3025,3042,3011.5,3014.5,4174
20030301|2002-12-19 09:30,19,3015.5,3029.5,2964,2966.5,3974
20030301|2002-12-19 10:00,19,2964,3003,2964,3002.5,2791
20030301|2002-12-19 10:30,19,3007,3030,3007,3029,2085
20030301|2002-12-19 11:00,19,3026,3029.5,3006.5,3018,1410
20030301|2002-12-19 11:30,19,3015.5,3021,2993,3007,736
20030301|2002-12-19 12:00,19,3007,3007,2981,2982,414
20030301|2002-12-19 12:30,19,2981,2981,2966,2975.5,996
20030301|2002-12-20 02:00,20,3019,3019,2984,3011,29825
20030301|2002-12-20 02:30,20,3013,3017.5,2968,2989,4383
20030301|2002-12-20 03:00,20,2988,3026.5,2984,3021,5195
20030301|2002-12-20 03:30,20,3021,3033.5,3007.5,3007.5,4193
20030301|2002-12-20 04:00,20,3012,3035,3008,3028,2970
20030301|2002-12-20 04:30,20,3029,3042.5,3024,3030.5,3933
20030301|2002-12-20 05:00,20,3030,3031,2996,2997,4566
20030301|2002-12-20 05:30,20,2998,3016.5,2997,3003,4388
20030301|2002-12-20 06:00,20,3002,3008,2982.5,2989.5,4078
20030301|2002-12-20 06:30,20,2990.5,3014.5,2989,3008,1793
20030301|2002-12-20 07:00,20,3007,3008,2988.5,2993,1410
20030301|2002-12-20 07:30,20,2993,3009.5,2990,3000,1806
20030301|2002-12-20 08:00,20,2999,3004.5,2981.5,2986,1621
20030301|2002-12-20 08:30,20,2986.5,2999,2973.5,2992.5,5169
20030301|2002-12-20 09:00,20,2992,3002.5,2985.5,2997,4443
20030301|2002-12-20 09:30,20,2997,3011,2991.5,3007.5,3343
20030301|2002-12-20 10:00,20,3007,3034,2999,3033.5,4399
20030301|2002-12-20 10:30,20,3033,3047.5,3025.5,3037.5,2942
20030301|2002-12-20 11:00,20,3036,3046,3030,3041,1269
20030301|2002-12-20 11:30,20,3042,3045.5,3023.5,3031.5,895
20030301|2002-12-20 12:00,20,3033,3047.5,3033,3047.5,613
20030301|2002-12-20 12:30,20,3047.5,3063.5,3042,3058,1891
20030301|2002-12-23 02:00,23,3058,3074,3040.5,3055,2911
20030301|2002-12-23 02:30,23,3053.5,3053.5,3026,3027.5,2584
20030301|2002-12-23 03:00,23,3029,3039.5,3022,3037.5,2280
20030301|2002-12-23 03:30,23,3037,3039.5,3027,3030.5,2336
20030301|2002-12-23 04:00,23,3029.5,3035,3010.5,3015.5,1350
20030301|2002-12-23 04:30,23,3014.5,3014.5,2987.5,2991.5,2033
20030301|2002-12-23 05:00,23,2991,2996,2983.5,2991,1039
20030301|2002-12-23 05:30,23,2992,3004,2983,2998.5,918
20030301|2002-12-23 06:00,23,2999,3003.5,2995,3003.5,349
20030301|2002-12-23 06:30,23,3003,3003.5,2998,3001,432
20030301|2002-12-23 07:00,23,3001.5,3010,2998.5,3008.5,605
20030301|2002-12-23 07:30,23,3008.5,3014,3001.5,3014,666
20030301|2002-12-23 08:00,23,3014.5,3022,3011,3018,873
20030301|2002-12-23 08:30,23,3016.5,3029,2993,2999,2402
20030301|2002-12-23 09:00,23,2999,3012,2999,3007,2075
20030301|2002-12-23 09:30,23,3007,3020,3002,3016.5,1194
20030301|2002-12-23 10:00,23,3017.5,3020.5,3006,3020,1427
20030301|2002-12-23 10:30,23,3020,3025,2997,3002,1340
20030301|2002-12-23 11:00,23,3002,3003,2990,2997,596
20030301|2002-12-23 11:30,23,2998,2998,2985,2988.5,410
20030301|2002-12-23 12:00,23,2989,2996,2984.5,2995.5,308
20030301|2002-12-23 12:30,23,2996.5,3006,2992,3005.5,501
20030301|2002-12-27 02:00,27,2994,3007,2983,3004,1869
20030301|2002-12-27 02:30,27,3003.5,3003.5,2983,2997.5,1112
20030301|2002-12-27 03:00,27,2996.5,3000.5,2979,2987,1216
20030301|2002-12-27 03:30,27,2990,3006,2987.5,3000,646
20030301|2002-12-27 04:00,27,3000,3001,2984,2984,529
20030301|2002-12-27 04:30,27,2984,2988,2982,2985,524
20030301|2002-12-27 05:00,27,2985,2992.5,2976,2987,846
20030301|2002-12-27 05:30,27,2986,2986.5,2963,2963.5,815
20030301|2002-12-27 06:00,27,2962.5,2972.5,2962,2969.5,466
20030301|2002-12-27 06:30,27,2970,2973,2966.5,2972,254
20030301|2002-12-27 07:00,27,2972,2972.5,2965.5,2968.5,230
20030301|2002-12-27 07:30,27,2969,2971.5,2962.5,2968,517
20030301|2002-12-27 08:00,27,2966.5,2968,2952,2958,637
20030301|2002-12-27 08:30,27,2957.5,2970,2956,2964,1364
20030301|2002-12-27 09:00,27,2963,2967,2933.5,2933.5,2581
20030301|2002-12-27 09:30,27,2934.5,2941,2924,2925,1881
20030301|2002-12-27 10:00,27,2924.5,2934,2912.5,2915,1975
20030301|2002-12-27 10:30,27,2915,2917.5,2905,2911,927
20030301|2002-12-27 11:00,27,2911,2916,2907,2913,362
20030301|2002-12-27 11:30,27,2913,2916,2903.5,2905,617
20030301|2002-12-27 12:00,27,2904.5,2904.5,2886,2899,691
20030301|2002-12-27 12:30,27,2898.5,2898.5,2860,2865,1955
20030301|2002-12-30 02:00,30,2870,2895,2854,2887,4578
20030301|2002-12-30 02:30,30,2887,2921.5,2885.5,2905,2469
20030301|2002-12-30 03:00,30,2905,2906,2882.5,2887.5,1418
20030301|2002-12-30 03:30,30,2886,2902,2880,2898.5,1272
20030301|2002-12-30 04:00,30,2899,2919,2897.5,2904.5,2123
20030301|2002-12-30 04:30,30,2906,2912,2884.5,2887.5,1257
20030301|2002-12-30 05:00,30,2888,2911.5,2885,2907,1018
20030301|2002-12-30 05:30,30,2907,2912,2897.5,2900,1037
20030301|2002-12-30 06:00,30,2900,2907,2893.5,2898.5,1850
20030301|2002-12-30 06:30,30,2899,2906,2892.5,2904.5,1889
20030301|2003-01-02 02:00,2,2927,2978.5,2918,2973.5,3504
20030301|2003-01-02 02:30,2,2975,2980,2959,2964.5,2683
20030301|2003-01-02 03:00,2,2963.5,2971,2953,2954,1645
20030301|2003-01-02 03:30,2,2955.5,2983,2950.5,2981,1571
20030301|2003-01-02 04:00,2,2981,2994.5,2974.5,2992,2042
20030301|2003-01-02 04:30,2,2993.5,3006.5,2991,2993,4008
20030301|2003-01-02 05:00,2,2992.5,2998,2986,2993,1029
20030301|2003-01-02 05:30,2,2994.5,2996,2983,2996,824
20030301|2003-01-02 06:00,2,2996,2997,2988,2996,578
20030301|2003-01-02 06:30,2,2996,3006,2996,3003.5,1085
20030301|2003-01-02 07:00,2,3003,3016,2995,2999,1895
20030301|2003-01-02 07:30,2,2999.5,3010,2998,2999.5,1174
20030301|2003-01-02 08:00,2,2999.5,2999.5,2986,2993,1090
20030301|2003-01-02 08:30,2,2994.5,3013.5,2991,3011.5,2875
20030301|2003-01-02 09:00,2,3012.5,3049.5,3012.5,3048,6663
20030301|2003-01-02 09:30,2,3048,3091.5,3045.5,3088,6676
20030301|2003-01-02 10:00,2,3087.5,3089,3064,3077,4350
20030301|2003-01-02 10:30,2,3077,3089,3070,3086.5,1588
20030301|2003-01-02 11:00,2,3087,3094,3083,3085,1065
20030301|2003-01-02 11:30,2,3084,3089,3077,3082,822
20030301|2003-01-02 12:00,2,3082.5,3088.5,3073.5,3080,904
20030301|2003-01-02 12:30,2,3080,3100,3080,3099,1660
20030301|2003-01-03 02:00,3,3096.5,3122,3088,3108.5,5194
20030301|2003-01-03 02:30,3,3107,3137.5,3093.5,3131.5,4939
20030301|2003-01-03 03:00,3,3131.5,3140,3096,3114.5,4328
20030301|2003-01-03 03:30,3,3114,3120,3103.5,3108,2660
20030301|2003-01-03 04:00,3,3108.5,3127,3103,3124,2210
20030301|2003-01-03 04:30,3,3124.5,3132,3122.5,3127,1375
20030301|2003-01-03 05:00,3,3127,3143,3127,3134,1993
20030301|2003-01-03 05:30,3,3133.5,3142.5,3130.5,3136,1675
20030301|2003-01-03 06:00,3,3136.5,3143.5,3122.5,3125,1333
20030301|2003-01-03 06:30,3,3125,3128,3115.5,3122.5,1383
20030301|2003-01-03 07:00,3,3122,3131,3119,3127,976
20030301|2003-01-03 07:30,3,3126.5,3127,3116,3119.5,1083
20030301|2003-01-03 08:00,3,3119.5,3127,3117.5,3121,917
20030301|2003-01-03 08:30,3,3121.5,3140,3101,3136.5,5097
20030301|2003-01-03 09:00,3,3137,3142,3104.5,3114,6070
20030301|2003-01-03 09:30,3,3112.5,3121.5,3101.5,3101.5,4613
20030301|2003-01-03 10:00,3,3102,3118,3100,3107,2919
20030301|2003-01-03 10:30,3,3107.5,3120.5,3104.5,3105.5,1630
20030301|2003-01-03 11:00,3,3105.5,3112,3100,3104,804
20030301|2003-01-03 11:30,3,3103,3110,3100.5,3107,367
20030301|2003-01-03 12:00,3,3107,3114.5,3102,3114,353
20030301|2003-01-03 12:30,3,3114.5,3127,3111,3116,928
20030301|2003-01-06 02:00,6,3127.5,3159,3127.5,3128.5,5483
20030301|2003-01-06 02:30,6,3128,3148.5,3112,3121,5053
20030301|2003-01-06 03:00,6,3122,3164,3119,3155,5331
20030301|2003-01-06 03:30,6,3155,3159.5,3125,3143,4225
20030301|2003-01-06 04:00,6,3142.5,3152,3128.5,3144,2455
20030301|2003-01-06 04:30,6,3144.5,3146.5,3118.5,3121,2982
20030301|2003-01-06 05:00,6,3121,3123,3082.5,3085,5418
20030301|2003-01-06 05:30,6,3086,3086,3067.5,3073.5,4672
20030301|2003-01-06 06:00,6,3073.5,3076.5,3053,3054.5,4685
20030301|2003-01-06 06:30,6,3054.5,3064,3050.5,3059,3575
20030301|2003-01-06 07:00,6,3059,3063.5,3054.5,3061.5,1588
20030301|2003-01-06 07:30,6,3062,3075,3061.5,3062.5,2265
20030301|2003-01-06 08:00,6,3062,3066.5,3060.5,3062,1355
20030301|2003-01-06 08:30,6,3062.5,3086,3062.5,3075,6366
20030301|2003-01-06 09:00,6,3073.5,3123,3071,3111.5,8721
20030301|2003-01-06 09:30,6,3112,3129,3111,3127.5,6740
20030301|2003-01-06 10:00,6,3127,3144,3117.5,3141.5,5003
20030301|2003-01-06 10:30,6,3141,3148,3132.5,3144.5,2615
20030301|2003-01-06 11:00,6,3145,3154.5,3143,3151,1207
20030301|2003-01-06 11:30,6,3150.5,3161.5,3146,3159.5,1105
20030301|2003-01-06 12:00,6,3160,3168.5,3153,3164,981
20030301|2003-01-06 12:30,6,3163.5,3169,3158,3166,640
20030301|2003-01-07 02:00,7,3153,3159,3130,3150.5,6412
20030301|2003-01-07 02:30,7,3150.5,3163.5,3130,3130,5495
20030301|2003-01-07 03:00,7,3130.5,3155.5,3130,3137,4541
20030301|2003-01-07 03:30,7,3137,3162,3135,3154,3634
20030301|2003-01-07 04:00,7,3155,3161.5,3143,3159,3841
20030301|2003-01-07 04:30,7,3158.5,3167.5,3138.5,3145,3694
20030301|2003-01-07 05:00,7,3146,3148,3139,3140,2414
20030301|2003-01-07 05:30,7,3139.5,3143.5,3133,3139.5,2055
20030301|2003-01-07 06:00,7,3139.5,3154.5,3136,3146,1725
20030301|2003-01-07 06:30,7,3146,3160,3141,3145,2641
20030301|2003-01-07 07:00,7,3145,3145,3115.5,3119.5,4988
20030301|2003-01-07 07:30,7,3120,3127,3109,3125,4238
20030301|2003-01-07 08:00,7,3124.5,3129.5,3118,3119,2092
20030301|2003-01-07 08:30,7,3119,3130,3111.5,3127,6723
20030301|2003-01-07 09:00,7,3126.5,3147,3114,3122,9379
20030301|2003-01-07 09:30,7,3122.5,3125,3086.5,3093,9533
20030301|2003-01-07 10:00,7,3093,3110,3092,3106.5,6057
20030301|2003-01-07 10:30,7,3106.5,3124,3104.5,3111.5,2901
20030301|2003-01-07 11:00,7,3112,3115,3101.5,3105.5,1715
20030301|2003-01-07 11:30,7,3106,3115.5,3101.5,3104.5,941
20030301|2003-01-07 12:00,7,3105,3118,3101,3118,1010
20030301|2003-01-07 12:30,7,3117,3128,3106,3120.5,1664
20030301|2003-01-08 02:00,8,3097,3107.5,3080,3097.5,5146
20030301|2003-01-08 02:30,8,3097,3098,3075,3086,5763
20030301|2003-01-08 03:00,8,3085.5,3085.5,3067,3081.5,4861
20030301|2003-01-08 03:30,8,3081,3083.5,3070,3080,2350
20030301|2003-01-08 04:00,8,3080,3090,3079,3087,4024
20030301|2003-01-08 04:30,8,3087,3088,3076,3086.5,2412
20030301|2003-01-08 05:00,8,3087,3098.5,3084,3089,3422
20030301|2003-01-08 05:30,8,3090,3092.5,3079,3083,1769
20030301|2003-01-08 06:00,8,3083.5,3091,3080,3085.5,1283
20030301|2003-01-08 06:30,8,3085,3096,3073.5,3078,2655
20030301|2003-01-08 07:00,8,3077,3086.5,3068,3070.5,1926
20030301|2003-01-08 07:30,8,3070,3072,3060.5,3064,3168
20030301|2003-01-08 08:00,8,3063.5,3068,3055.5,3058,2010
20030301|2003-01-08 08:30,8,3058,3069,3050.5,3052.5,7647
20030301|2003-01-08 09:00,8,3053,3059.5,3043.5,3054,7982
20030301|2003-01-08 09:30,8,3054.5,3063,3042,3048,6229
20030301|2003-01-08 10:00,8,3048.5,3056,3037,3052,6999
20030301|2003-01-08 10:30,8,3051.5,3055.5,3033.5,3036.5,2941
20030301|2003-01-08 11:00,8,3036.5,3038,3014.5,3025,4022
20030301|2003-01-08 11:30,8,3025,3027.5,3016,3018,1672
20030301|2003-01-08 12:00,8,3017.5,3039,3015.5,3030,1421
20030301|2003-01-08 12:30,8,3031,3037.5,3016,3033,1546
20030301|2003-01-09 02:00,9,3048,3054,3038,3041,5416
20030301|2003-01-09 02:30,9,3041.5,3041.5,3000,3007.5,7407
20030301|2003-01-09 03:00,9,3008,3015,2997,3007,5645
20030301|2003-01-09 03:30,9,3007,3007,2986,2992,4932
20030301|2003-01-09 04:00,9,2991.5,2994.5,2981,2983,3679
20030301|2003-01-09 04:30,9,2984,2984,2952,2958.5,6312
20030301|2003-01-09 05:00,9,2958,2963,2948,2958.5,5002
20030301|2003-01-09 05:30,9,2958,2967.5,2947,2965.5,3177
20030301|2003-01-09 06:00,9,2965,2972,2960,2971.5,2598
20030301|2003-01-09 06:30,9,2971,2983.5,2969,2980,3065
20030301|2003-01-09 07:00,9,2979.5,2988.5,2976.5,2985,3389
20030301|2003-01-09 07:30,9,2985,2995.5,2980.5,2985.5,4221
20030301|2003-01-09 08:00,9,2985.5,3006,2983,3002.5,3369
20030301|2003-01-09 08:30,9,3002.5,3025,2997.5,3023.5,9880
20030301|2003-01-09 09:00,9,3024,3046,3023.5,3040.5,9536
20030301|2003-01-09 09:30,9,3040.5,3048,3032.5,3040,7994
20030301|2003-01-09 10:00,9,3040,3051.5,3023,3049.5,6355
20030301|2003-01-09 10:30,9,3049.5,3062.5,3040.5,3058,4756
20030301|2003-01-09 11:00,9,3058.5,3060,3043.5,3047.5,1895
20030301|2003-01-09 11:30,9,3047.5,3053.5,3043,3048.5,764
20030301|2003-01-09 12:00,9,3048.5,3056,3039.5,3045,1179
20030301|2003-01-09 12:30,9,3044.5,3045.5,3026.5,3037,1405
20030301|2003-01-10 02:00,10,3063.5,3073,3033.5,3044,6175
20030301|2003-01-10 02:30,10,3044.5,3054.5,3030.5,3034,5043
20030301|2003-01-10 03:00,10,3034,3055.5,3030,3044,4134
20030301|2003-01-10 03:30,10,3044,3073.5,3043.5,3071.5,4094
20030301|2003-01-10 04:00,10,3073,3083,3063,3074.5,4142
20030301|2003-01-10 04:30,10,3075,3082,3056.5,3081,4743
20030301|2003-01-10 05:00,10,3081,3110.5,3077,3101.5,6739
20030301|2003-01-10 05:30,10,3099,3108.5,3092,3093.5,2951
20030301|2003-01-10 06:00,10,3094.5,3106.5,3094,3106,1478
20030301|2003-01-10 06:30,10,3105,3112.5,3096,3103.5,2375
20030301|2003-01-10 07:00,10,3104.5,3114,3083.5,3084,3036
20030301|2003-01-10 07:30,10,3083.5,3086.5,3030.5,3049.5,15596
20030301|2003-01-10 08:00,10,3050.5,3054.5,3008,3011,6729
20030301|2003-01-10 08:30,10,3012,3069.5,3004,3068.5,13928
20030301|2003-01-10 09:00,10,3068.5,3077,3049.5,3076.5,10659
20030301|2003-01-10 09:30,10,3076,3093.5,3073,3090.5,8289
20030301|2003-01-10 10:00,10,3091.5,3096.5,3062.5,3067,6909
20030301|2003-01-10 10:30,10,3066.5,3082.5,3062.5,3075,3340
20030301|2003-01-10 11:00,10,3075,3079.5,3058.5,3065.5,1737
20030301|2003-01-10 11:30,10,3066,3066.5,3041,3045.5,1457
20030301|2003-01-10 12:00,10,3045,3051.5,3041,3048,594
20030301|2003-01-10 12:30,10,3048,3063.5,3048,3058,922
20030301|2003-01-13 02:00,13,3105,3128.5,3100.5,3120,6340
20030301|2003-01-13 02:30,13,3120,3129,3102,3110,4938
20030301|2003-01-13 03:00,13,3110,3117,3096.5,3104,4455
20030301|2003-01-13 03:30,13,3103,3115,3096,3108.5,3901
20030301|2003-01-13 04:00,13,3109.5,3118,3101.5,3115.5,2898
20030301|2003-01-13 04:30,13,3116,3131,3113,3131,3219
20030301|2003-01-13 05:00,13,3130.5,3140,3120,3128,3949
20030301|2003-01-13 05:30,13,3128,3144.5,3126,3136,2888
20030301|2003-01-13 06:00,13,3137,3142.5,3131,3135,2200
20030301|2003-01-13 06:30,13,3135,3137.5,3129.5,3133,1207
20030301|2003-01-13 07:00,13,3133,3136,3123.5,3134,2110
20030301|2003-01-13 07:30,13,3134.5,3138.5,3126.5,3134,2082
20030301|2003-01-13 08:00,13,3134,3135,3125,3125.5,1696
20030301|2003-01-13 08:30,13,3125.5,3130,3105,3120,9670
20030301|2003-01-13 09:00,13,3119.5,3128.5,3088.5,3090.5,9825
20030301|2003-01-13 09:30,13,3090,3094,3072.5,3086,8706
20030301|2003-01-13 10:00,13,3086.5,3093.5,3080,3089.5,5304
20030301|2003-01-13 10:30,13,3090,3094.5,3077,3081.5,3466
20030301|2003-01-13 11:00,13,3081.5,3103,3079,3097,1750
20030301|2003-01-13 11:30,13,3098,3101.5,3091,3095,922
20030301|2003-01-13 12:00,13,3095,3095,3080,3083.5,871
20030301|2003-01-13 12:30,13,3084,3092.5,3070.5,3089,1870
20030301|2003-01-14 02:00,14,3092,3100,3072.5,3090.5,4976
20030301|2003-01-14 02:30,14,3091,3119,3088.5,3110,6530
20030301|2003-01-14 03:00,14,3110,3128,3109.5,3116,5030
20030301|2003-01-14 03:30,14,3115.5,3127.5,3103.5,3127.5,3844
20030301|2003-01-14 04:00,14,3128,3146,3123,3133.5,6972
20030301|2003-01-14 04:30,14,3133,3143.5,3126.5,3139,2948
20030301|2003-01-14 05:00,14,3138.5,3150,3133,3134.5,3340
20030301|2003-01-14 05:30,14,3134,3144.5,3132.5,3142,2216
20030301|2003-01-14 06:00,14,3141.5,3156.5,3141.5,3156.5,2804
20030301|2003-01-14 06:30,14,3157,3158,3133,3138,3769
20030301|2003-01-14 07:00,14,3137.5,3145.5,3106,3115,6574
20030301|2003-01-14 07:30,14,3117,3120.5,3094.5,3111.5,7865
20030301|2003-01-14 08:00,14,3111,3119.5,3098,3112,3879
20030301|2003-01-14 08:30,14,3111.5,3118,3083.5,3113,11756
20030301|2003-01-14 09:00,14,3112.5,3134,3098,3132,9836
20030301|2003-01-14 09:30,14,3134.5,3141,3114,3117.5,8100
20030301|2003-01-14 10:00,14,3117.5,3133,3117,3124,4604
20030301|2003-01-14 10:30,14,3123,3134,3120,3129,2568
20030301|2003-01-14 11:00,14,3129,3131,3120,3129,1359
20030301|2003-01-14 11:30,14,3129,3136,3125,3128,794
20030301|2003-01-14 12:00,14,3128,3133,3124,3127,717
20030301|2003-01-14 12:30,14,3127,3141,3125.5,3138,959
20030301|2003-01-15 02:00,15,3149,3162.5,3140,3143.5,5971
20030301|2003-01-15 02:30,15,3142.5,3152.5,3110,3112,6693
20030301|2003-01-15 03:00,15,3111.5,3122,3095.5,3103,5734
20030301|2003-01-15 03:30,15,3103.5,3116,3099.5,3108,3499
20030301|2003-01-15 04:00,15,3108,3112,3094.5,3101.5,3589
20030301|2003-01-15 04:30,15,3101.5,3111,3093,3103.5,3565
20030301|2003-01-15 05:00,15,3104,3106.5,3091.5,3104.5,3189
20030301|2003-01-15 05:30,15,3104,3114.5,3102,3102.5,2015
20030301|2003-01-15 06:00,15,3103,3106.5,3097,3099.5,1829
20030301|2003-01-15 06:30,15,3100,3118.5,3097.5,3118.5,2470
20030301|2003-01-15 07:00,15,3118,3121,3094.5,3100,2701
20030301|2003-01-15 07:30,15,3099.5,3121,3098.5,3113.5,3859
20030301|2003-01-15 08:00,15,3114,3119,3113,3115,1382
20030301|2003-01-15 08:30,15,3115,3121,3088,3091.5,10711
20030301|2003-01-15 09:00,15,3091,3092.5,3068,3077,9898
20030301|2003-01-15 09:30,15,3078,3087.5,3052,3054.5,7401
20030301|2003-01-15 10:00,15,3055,3073,3052,3069.5,5156
20030301|2003-01-15 10:30,15,3069.5,3075,3060,3064.5,2840
20030301|2003-01-15 11:00,15,3065,3065,3055.5,3064,1600
20030301|2003-01-15 11:30,15,3064,3068,3059.5,3064,1079
20030301|2003-01-15 12:00,15,3064,3070,3061,3067.5,547
20030301|2003-01-15 12:30,15,3067.5,3070,3055,3055,1206
20030301|2003-01-16 02:00,16,3052,3078.5,3049.5,3067.5,6034
20030301|2003-01-16 02:30,16,3067.5,3069.5,3037.5,3045,6401
20030301|2003-01-16 03:00,16,3046,3067,3042.5,3065.5,4755
20030301|2003-01-16 03:30,16,3066,3066.5,3047,3056.5,3164
20030301|2003-01-16 04:00,16,3056.5,3069,3049.5,3060.5,3071
20030301|2003-01-16 04:30,16,3060,3075,3058,3072.5,2180
20030301|2003-01-16 05:00,16,3072,3094,3072,3081.5,6450
20030301|2003-01-16 05:30,16,3081.5,3083.5,3073,3076,2032
20030301|2003-01-16 06:00,16,3076.5,3082,3065,3066,1729
20030301|2003-01-16 06:30,16,3066.5,3073,3062,3072,1630
20030301|2003-01-16 07:00,16,3071.5,3088.5,3071,3085.5,2005
20030301|2003-01-16 07:30,16,3085,3089.5,3067.5,3072,4746
20030301|2003-01-16 08:00,16,3072,3074.5,3063.5,3070,2305
20030301|2003-01-16 08:30,16,3069.5,3097,3056,3095,10045
20030301|2003-01-16 09:00,16,3094.5,3095,3077.5,3081.5,7913
20030301|2003-01-16 09:30,16,3080,3087,3070.5,3073,6234
20030301|2003-01-16 10:00,16,3073,3073.5,3051,3061.5,7693
20030301|2003-01-16 10:30,16,3061,3095,3058,3087,3954
20030301|2003-01-16 11:00,16,3087.5,3087.5,3064.5,3066.5,4317
20030301|2003-01-16 11:30,16,3066,3080.5,3066,3071.5,1548
20030301|2003-01-16 12:00,16,3072,3072,3042,3042,2567
20030301|2003-01-16 12:30,16,3041.5,3068,3040,3066.5,1932
20030301|2003-01-20 02:00,20,2960,2969,2952,2962,4271
20030301|2003-01-20 02:30,20,2961,2981,2959,2971.5,4464
20030301|2003-01-20 03:00,20,2972,2975,2952.5,2958.5,3041
20030301|2003-01-20 03:30,20,2959,2982.5,2959,2971.5,3910
20030301|2003-01-20 04:00,20,2971.5,2975.5,2964,2974,1627
20030301|2003-01-20 04:30,20,2974.5,2978,2966.5,2969,1391
20030301|2003-01-20 05:00,20,2968.5,2970,2963,2966,1768
20030301|2003-01-20 05:30,20,2966,2968,2957,2959,1131
20030301|2003-01-20 06:00,20,2958.5,2965,2957.5,2959,791
20030301|2003-01-20 06:30,20,2958.5,2963,2957.5,2961,1575
20030301|2003-01-20 07:00,20,2961.5,2962,2937,2938,2812
20030301|2003-01-20 07:30,20,2937.5,2941.5,2925.5,2932,4063
20030301|2003-01-20 08:00,20,2932,2932.5,2910,2915,4040
20030301|2003-01-20 08:30,20,2916,2933.5,2915,2933,2348
20030301|2003-01-20 09:00,20,2933,2934.5,2921,2927.5,1882
20030301|2003-01-20 09:30,20,2927.5,2931,2908.5,2916,2340
20030301|2003-01-20 10:00,20,2915.5,2928,2910,2926.5,3069
20030301|2003-01-20 10:30,20,2927,2927.5,2913.5,2914,1334
20030301|2003-01-20 11:00,20,2913.5,2918,2907,2916,467
20030301|2003-01-20 11:30,20,2915.5,2919,2912.5,2918,261
20030301|2003-01-20 12:00,20,2917,2918,2914,2916,206
20030301|2003-01-20 12:30,20,2915,2937,2914,2931,678
20030301|2003-01-21 02:00,21,2951,2966,2944.5,2957,5394
20030301|2003-01-21 02:30,21,2957.5,2970.5,2944,2944.5,5207
20030301|2003-01-21 03:00,21,2943.5,2956.5,2936,2941.5,4546
20030301|2003-01-21 03:30,21,2941.5,2947.5,2923,2946,4702
20030301|2003-01-21 04:00,21,2946.5,2967,2934.5,2959,5726
20030301|2003-01-21 04:30,21,2961,2966,2943,2945,3476
20030301|2003-01-21 05:00,21,2944,2958,2943.5,2944,2225
20030301|2003-01-21 05:30,21,2944.5,2946.5,2918.5,2921.5,4482
20030301|2003-01-21 06:00,21,2921.5,2927.5,2907,2910.5,3915
20030301|2003-01-21 06:30,21,2910,2911,2887.5,2887.5,4993
20030301|2003-01-21 07:00,21,2888.5,2898.5,2884,2895.5,3917
20030301|2003-01-21 07:30,21,2895,2921.5,2884.5,2918,6126
20030301|2003-01-21 08:00,21,2918.5,2933,2907.5,2931.5,3743
20030301|2003-01-21 08:30,21,2931.5,2935,2900,2903,8122
20030301|2003-01-21 09:00,21,2902.5,2918.5,2889.5,2900,7671
20030301|2003-01-21 09:30,21,2899,2910,2874,2881,8279
20030301|2003-01-21 10:00,21,2882.5,2889,2875,2879,5932
20030301|2003-01-21 10:30,21,2879.5,2899,2876,2898.5,2821
20030301|2003-01-21 11:00,21,2898.5,2908,2891,2895,1873
20030301|2003-01-21 11:30,21,2896,2897,2885,2896.5,1974
20030301|2003-01-21 12:00,21,2897,2906.5,2886.5,2891,1282
20030301|2003-01-21 12:30,21,2891,2895,2887,2893.5,1048
20030301|2003-01-22 02:00,22,2878.5,2903.5,2870,2902,6591
20030301|2003-01-22 02:30,22,2903,2911.5,2871.5,2876,6368
20030301|2003-01-22 03:00,22,2874,2881.5,2862,2876.5,5466
20030301|2003-01-22 03:30,22,2875.5,2881.5,2864.5,2870,4209
20030301|2003-01-22 04:00,22,2869,2874.5,2854.5,2856.5,4963
20030301|2003-01-22 04:30,22,2857,2862.5,2832,2840,5923
20030301|2003-01-22 05:00,22,2841,2841,2828,2836,4853
20030301|2003-01-22 05:30,22,2836,2836.5,2809.5,2819.5,5731
20030301|2003-01-22 06:00,22,2820,2826.5,2807,2809,3587
20030301|2003-01-22 06:30,22,2810,2810,2783,2788,5233
20030301|2003-01-22 07:00,22,2788,2804.5,2778,2799.5,6044
20030301|2003-01-22 07:30,22,2800,2808.5,2792.5,2795,4250
20030301|2003-01-22 08:00,22,2794.5,2817.5,2790.5,2816.5,3753
20030301|2003-01-22 08:30,22,2816.5,2821.5,2799.5,2807.5,11688
20030301|2003-01-22 09:00,22,2806.5,2829,2787.5,2828,11972
20030301|2003-01-22 09:30,22,2829,2843.5,2821.5,2826,10805
20030301|2003-01-22 10:00,22,2825.5,2831.5,2805.5,2805.5,7337
20030301|2003-01-22 10:30,22,2806,2807.5,2777,2791,5458
20030301|2003-01-22 11:00,22,2790.5,2809,2790,2802.5,2602
20030301|2003-01-22 11:30,22,2803,2828,2803,2823,1903
20030301|2003-01-22 12:00,22,2823.5,2836,2810,2810.5,1844
20030301|2003-01-22 12:30,22,2810.5,2814,2801.5,2811,1388
20030301|2003-01-23 02:00,23,2865,2871,2847.5,2852,7803
20030301|2003-01-23 02:30,23,2852.5,2858,2836.5,2839,5604
20030301|2003-01-23 03:00,23,2840,2844,2806,2844,7112
20030301|2003-01-23 03:30,23,2845,2860,2830.5,2852.5,4925
20030301|2003-01-23 04:00,23,2854.5,2855.5,2813,2838.5,7860
20030301|2003-01-23 04:30,23,2839.5,2858,2835,2849,4307
20030301|2003-01-23 05:00,23,2849.5,2855,2836,2844,2488
20030301|2003-01-23 05:30,23,2845,2846.5,2826.5,2827,1657
20030301|2003-01-23 06:00,23,2827.5,2844,2825,2839.5,1636
20030301|2003-01-23 06:30,23,2839.5,2849.5,2835,2839.5,2480
20030301|2003-01-23 07:00,23,2839.5,2857,2839.5,2850,2296
20030301|2003-01-23 07:30,23,2850,2867,2846,2857,4020
20030301|2003-01-23 08:00,23,2856,2876,2856,2867.5,3680
20030301|2003-01-23 08:30,23,2867.5,2874.5,2847,2854,8346
20030301|2003-01-23 09:00,23,2853.5,2853.5,2810,2811,12932
20030301|2003-01-23 09:30,23,2811,2826.5,2797.5,2815,10915
20030301|2003-01-23 10:00,23,2813.5,2818,2793.5,2794,7049
20030301|2003-01-23 10:30,23,2794,2804.5,2785.5,2804,4712
20030301|2003-01-23 11:00,23,2803.5,2810.5,2790,2793,2340
20030301|2003-01-23 11:30,23,2793.5,2817,2787,2811,1937
20030301|2003-01-23 12:00,23,2811.5,2819.5,2809,2813.5,1075
20030301|2003-01-23 12:30,23,2812.5,2825,2811.5,2825,1277
20030301|2003-01-24 02:00,24,2805,2815,2779.5,2813.5,6344
20030301|2003-01-24 02:30,24,2813,2831,2792,2798,6136
20030301|2003-01-24 03:00,24,2798,2834,2798,2819,5473
20030301|2003-01-24 03:30,24,2820,2839,2812.5,2814.5,5103
20030301|2003-01-24 04:00,24,2814.5,2819,2802,2811.5,3811
20030301|2003-01-24 04:30,24,2811,2818,2799,2803,2486
20030301|2003-01-24 05:00,24,2803.5,2804.5,2777,2789,3907
20030301|2003-01-24 05:30,24,2789,2801.5,2788,2796,1937
20030301|2003-01-24 06:00,24,2796,2812,2794,2805,2099
20030301|2003-01-24 06:30,24,2804.5,2809.5,2797,2803,1693
20030301|2003-01-24 07:00,24,2804,2823,2798,2812,2379
20030301|2003-01-24 07:30,24,2814,2821.5,2810.5,2820,1746
20030301|2003-01-24 08:00,24,2821,2822.5,2805,2805,3686
20030301|2003-01-24 08:30,24,2805.5,2812,2779,2785,10664
20030301|2003-01-24 09:00,24,2784,2797.5,2746,2750.5,13958
20030301|2003-01-24 09:30,24,2751,2768,2737.5,2762,11012
20030301|2003-01-24 10:00,24,2762,2763,2746,2751.5,5993
20030301|2003-01-24 10:30,24,2751,2756.5,2725.5,2734,4564
20030301|2003-01-24 11:00,24,2733.5,2741.5,2724,2741.5,2033
20030301|2003-01-24 11:30,24,2742.5,2747,2733,2734,1542
20030301|2003-01-24 12:00,24,2734,2737,2729,2732.5,830
20030301|2003-01-24 12:30,24,2733,2744.5,2727.5,2730.5,1381
20030301|2003-01-27 02:00,27,2736,2739,2675.5,2683.5,8992
20030301|2003-01-27 02:30,27,2685,2696,2651.5,2655,9089
20030301|2003-01-27 03:00,27,2654.5,2664,2640,2658.5,7952
20030301|2003-01-27 03:30,27,2659,2668.5,2648,2655.5,4736
20030301|2003-01-27 04:00,27,2655.5,2658,2642,2653.5,4515
20030301|2003-01-27 04:30,27,2654.5,2658,2633,2636.5,3935
20030301|2003-01-27 05:00,27,2637.5,2645.5,2631.5,2639.5,4709
20030301|2003-01-27 05:30,27,2640,2657,2640,2647,3604
20030301|2003-01-27 06:00,27,2647,2653.5,2642.5,2649,1784
20030301|2003-01-27 06:30,27,2648.5,2655.5,2642.5,2653.5,1814
20030301|2003-01-27 07:00,27,2653.5,2659,2644,2646,1935
20030301|2003-01-27 07:30,27,2645,2656.5,2641.5,2651.5,2710
20030301|2003-01-27 08:00,27,2652,2691,2646.5,2690,7069
20030301|2003-01-27 08:30,27,2689,2742,2669,2735.5,12815
20030301|2003-01-27 09:00,27,2735,2737.5,2684,2692.5,14111
20030301|2003-01-27 09:30,27,2693,2719,2681.5,2690.5,9719
20030301|2003-01-27 10:00,27,2691,2696.5,2652,2653,9493
20030301|2003-01-27 10:30,27,2655,2658,2625,2628.5,6928
20030301|2003-01-27 11:00,27,2627,2651,2623,2645.5,2899
20030301|2003-01-27 11:30,27,2644.5,2669.5,2642.5,2665,2036
20030301|2003-01-27 12:00,27,2664,2673,2652,2655,1412
20030301|2003-01-27 12:30,27,2656,2672.5,2650.5,2653.5,1651
20030301|2003-01-28 02:00,28,2693,2712,2686.5,2693,7476
20030301|2003-01-28 02:30,28,2693.5,2701.5,2674.5,2692,5051
20030301|2003-01-28 03:00,28,2690.5,2698.5,2678.5,2693,5609
20030301|2003-01-28 03:30,28,2693.5,2717.5,2692,2712.5,5836
20030301|2003-01-28 04:00,28,2713,2713,2688,2697,4947
20030301|2003-01-28 04:30,28,2697,2707,2690.5,2697.5,2512
20030301|2003-01-28 05:00,28,2697,2697.5,2667,2673,4653
20030301|2003-01-28 05:30,28,2672.5,2677,2633.5,2638.5,4410
20030301|2003-01-28 06:00,28,2639,2653.5,2636.5,2638.5,4735
20030301|2003-01-28 06:30,28,2638.5,2653.5,2625,2652,5229
20030301|2003-01-28 07:00,28,2652.5,2657.5,2633,2649.5,3330
20030301|2003-01-28 07:30,28,2648.5,2676.5,2638.5,2674.5,6014
20030301|2003-01-28 08:00,28,2674,2686,2670.5,2675,3875
20030301|2003-01-28 08:30,28,2675,2685,2653,2674.5,9774
20030301|2003-01-28 09:00,28,2673.5,2685,2645.5,2679.5,13234
20030301|2003-01-28 09:30,28,2679.5,2686.5,2640,2643,12105
20030301|2003-01-28 10:00,28,2644,2653,2638.5,2644,8105
20030301|2003-01-28 10:30,28,2644.5,2666,2642,2662,5612
20030301|2003-01-28 11:00,28,2663.5,2667.5,2647,2655,1742
20030301|2003-01-28 11:30,28,2655,2664,2649.5,2662,1228
20030301|2003-01-28 12:00,28,2661.5,2673.5,2657,2671.5,1083
20030301|2003-01-28 12:30,28,2672,2690,2668.5,2689.5,1489
20030301|2003-01-29 02:00,29,2649,2652,2601,2615.5,10710
20030301|2003-01-29 02:30,29,2616,2625.5,2588,2595.5,8758
20030301|2003-01-29 03:00,29,2595.5,2606.5,2572.5,2595.5,8256
20030301|2003-01-29 03:30,29,2595,2609,2586.5,2607,5769
20030301|2003-01-29 04:00,29,2606.5,2611.5,2593.5,2604,4910
20030301|2003-01-29 04:30,29,2605,2618,2604,2607,4131
20030301|2003-01-29 05:00,29,2606.5,2613.5,2592.5,2609.5,4146
20030301|2003-01-29 05:30,29,2609,2609.5,2595,2606,2867
20030301|2003-01-29 06:00,29,2606,2615,2601,2608,2095
20030301|2003-01-29 06:30,29,2607.5,2629.5,2606,2629.5,3576
20030301|2003-01-29 07:00,29,2629.5,2653,2629.5,2651.5,6145
20030301|2003-01-29 07:30,29,2651,2666.5,2645.5,2656.5,6609
20030301|2003-01-29 08:00,29,2655.5,2670,2652.5,2653.5,4382
20030301|2003-01-29 08:30,29,2653.5,2661,2622,2632,14536
20030301|2003-01-29 09:00,29,2632.5,2678,2627.5,2670.5,14809
20030301|2003-01-29 09:30,29,2669,2677,2639,2648.5,12293
20030301|2003-01-29 10:00,29,2648.5,2688.5,2645.5,2685,9990
20030301|2003-01-29 10:30,29,2686,2707.5,2682,2702,6696
20030301|2003-01-29 11:00,29,2702.5,2725,2692,2722.5,3560
20030301|2003-01-29 11:30,29,2722.5,2749,2719.5,2747,3637
20030301|2003-01-29 12:00,29,2746.5,2756,2729,2732.5,2467
20030301|2003-01-29 12:30,29,2732,2740,2720.5,2731,2420
20030301|2003-01-30 02:00,30,2725,2748,2716,2720.5,8414
20030301|2003-01-30 02:30,30,2720,2741.5,2709,2734,6436
20030301|2003-01-30 03:00,30,2733,2736,2707,2714,5861
20030301|2003-01-30 03:30,30,2715.5,2754,2715.5,2741,7409
20030301|2003-01-30 04:00,30,2741.5,2753,2735.5,2735.5,5825
20030301|2003-01-30 04:30,30,2736,2750,2724.5,2724.5,4307
20030301|2003-01-30 05:00,30,2723.5,2737.5,2717.5,2733.5,3194
20030301|2003-01-30 05:30,30,2733,2738.5,2725,2734.5,2107
20030301|2003-01-30 06:00,30,2734,2735.5,2713,2714,2939
20030301|2003-01-30 06:30,30,2714.5,2730,2712.5,2729,2073
20030301|2003-01-30 07:00,30,2730,2733,2701,2716.5,2683
20030301|2003-01-30 07:30,30,2716,2747,2708,2734,8414
20030301|2003-01-30 08:00,30,2732.5,2742.5,2727,2738,3371
20030301|2003-01-30 08:30,30,2737.5,2749.5,2710,2710,12537
20030301|2003-01-30 09:00,30,2709.5,2730,2704.5,2730,12009
20030301|2003-01-30 09:30,30,2729,2740,2705,2706,11194
20030301|2003-01-30 10:00,30,2705,2713,2685,2707,8975
20030301|2003-01-30 10:30,30,2708,2716,2671,2675,7398
20030301|2003-01-30 11:00,30,2675.5,2692,2671.5,2682.5,2677
20030301|2003-01-30 11:30,30,2683,2692,2677,2687,1019
20030301|2003-01-30 12:00,30,2686.5,2691,2681.5,2682,693
20030301|2003-01-30 12:30,30,2682.5,2687.5,2676,2677.5,1099
20030301|2003-01-31 02:00,31,2638,2650,2630,2638,7666
20030301|2003-01-31 02:30,31,2637.5,2650,2630,2645,5476
20030301|2003-01-31 03:00,31,2645,2660.5,2644,2655,7183
20030301|2003-01-31 03:30,31,2655,2669,2650,2660,5526
20030301|2003-01-31 04:00,31,2658,2662.5,2648,2654.5,2948
20030301|2003-01-31 04:30,31,2654,2674.5,2650,2670,2884
20030301|2003-01-31 05:00,31,2670,2675,2661,2669,3069
20030301|2003-01-31 05:30,31,2668.5,2681,2663.5,2678,3398
20030301|2003-01-31 06:00,31,2678.5,2694,2674,2690.5,3640
20030301|2003-01-31 06:30,31,2690,2697,2682,2683,2354
20030301|2003-01-31 07:00,31,2683.5,2691,2671,2687.5,2444
20030301|2003-01-31 07:30,31,2687,2691,2675,2683.5,3910
20030301|2003-01-31 08:00,31,2684,2687,2661.5,2666.5,5070
20030301|2003-01-31 08:30,31,2665.5,2728,2665.5,2726,10816
20030301|2003-01-31 09:00,31,2728,2734,2693,2694.5,11621
20030301|2003-01-31 09:30,31,2693.5,2726,2689,2726,9811
20030301|2003-01-31 10:00,31,2725,2738,2714,2733,7140
20030301|2003-01-31 10:30,31,2733.5,2748,2727.5,2738.5,4556
20030301|2003-01-31 11:00,31,2738,2753,2734.5,2751.5,2664
20030301|2003-01-31 11:30,31,2751,2756.5,2743,2743,1519
20030301|2003-01-31 12:00,31,2744,2763.5,2743,2760.5,1350
20030301|2003-01-31 12:30,31,2760,2762,2746,2759.5,2163
20030301|2003-02-03 02:00,3,2775,2817,2775,2800.5,9175
20030301|2003-02-03 02:30,3,2802,2805,2785,2791,4409
20030301|2003-02-03 03:00,3,2789.5,2798,2775,2779,4005
20030301|2003-02-03 03:30,3,2778,2781.5,2766,2769,4343
20030301|2003-02-03 04:00,3,2769,2774.5,2761.5,2774,2928
20030301|2003-02-03 04:30,3,2774,2775,2764.5,2768,1665
20030301|2003-02-03 05:00,3,2768,2783.5,2768,2774.5,2213
20030301|2003-02-03 05:30,3,2774.5,2778,2765,2777,6642
20030301|2003-02-03 06:00,3,2776.5,2782,2773.5,2776,1578
20030301|2003-02-03 06:30,3,2776.5,2779.5,2770,2777.5,1572
20030301|2003-02-03 07:00,3,2777.5,2778,2752,2756,3430
20030301|2003-02-03 07:30,3,2755.5,2760,2745,2745,3997
20030301|2003-02-03 08:00,3,2746,2756,2745,2749,2040
20030301|2003-02-03 08:30,3,2749,2767,2744.5,2760,6363
20030301|2003-02-03 09:00,3,2759,2784.5,2752,2781,10623
20030301|2003-02-03 09:30,3,2780.5,2786.5,2771,2777,7101
20030301|2003-02-03 10:00,3,2777,2779.5,2744,2748,6621
20030301|2003-02-03 10:30,3,2748,2755,2742,2750.5,3267
20030301|2003-02-03 11:00,3,2750,2757.5,2744,2751,1765
20030301|2003-02-03 11:30,3,2751,2758.5,2748,2755,928
20030301|2003-02-03 12:00,3,2755,2760.5,2748.5,2754.5,1175
20030301|2003-02-03 12:30,3,2755,2765.5,2753,2765,1413
20030301|2003-02-04 02:00,4,2732,2738.5,2711,2721.5,7361
20030301|2003-02-04 02:30,4,2722,2729,2712,2721,4130
20030301|2003-02-04 03:00,4,2721.5,2731,2717,2717.5,3520
20030301|2003-02-04 03:30,4,2718,2724.5,2713.5,2719,3187
20030301|2003-02-04 04:00,4,2718,2720,2698.5,2699.5,7455
20030301|2003-02-04 04:30,4,2699,2701,2691,2694,4696
20030301|2003-02-04 05:00,4,2694,2699.5,2670,2674.5,5130
20030301|2003-02-04 05:30,4,2675,2688,2668,2685,3394
20030301|2003-02-04 06:00,4,2685.5,2687,2678,2680,1648
20030301|2003-02-04 06:30,4,2679.5,2690,2679,2686,1855
20030301|2003-02-04 07:00,4,2686,2689.5,2674.5,2675,2391
20030301|2003-02-04 07:30,4,2673.5,2684,2671,2680,3652
20030301|2003-02-04 08:00,4,2680.5,2682,2664,2665,3377
20030301|2003-02-04 08:30,4,2664.5,2669.5,2647.5,2656,12953
20030301|2003-02-04 09:00,4,2656.5,2669,2648.5,2664.5,10615
20030301|2003-02-04 09:30,4,2664,2668,2637,2638,8627
20030301|2003-02-04 10:00,4,2638.5,2639,2625,2635.5,9596
20030301|2003-02-04 10:30,4,2636,2639.5,2631.5,2637.5,3554
20030301|2003-02-04 11:00,4,2637.5,2645.5,2630,2641,2411
20030301|2003-02-04 11:30,4,2641,2644.5,2636,2639.5,1281
20030301|2003-02-04 12:00,4,2639.5,2640,2627.5,2635,1139
20030301|2003-02-04 12:30,4,2635.5,2646.5,2631,2635.5,2627
20030301|2003-02-05 02:00,5,2640,2643,2591,2605,8652
20030301|2003-02-05 02:30,5,2605,2632,2592.5,2627,6635
20030301|2003-02-05 03:00,5,2627,2647.5,2614,2619,6290
20030301|2003-02-05 03:30,5,2619.5,2636.5,2606,2634.5,6845
20030301|2003-02-05 04:00,5,2634.5,2641,2614.5,2639,5110
20030301|2003-02-05 04:30,5,2638.5,2640,2627,2631,3365
20030301|2003-02-05 05:00,5,2631.5,2643.5,2622.5,2633.5,3342
20030301|2003-02-05 05:30,5,2632.5,2653.5,2632.5,2643.5,3401
20030301|2003-02-05 06:00,5,2644,2660,2642.5,2658,2617
20030301|2003-02-05 06:30,5,2658,2658.5,2641,2642.5,2142
20030301|2003-02-05 07:00,5,2642,2667,2638,2666.5,2649
20030301|2003-02-05 07:30,5,2667,2671,2658,2670,3780
20030301|2003-02-05 08:00,5,2669.5,2687.5,2669.5,2682.5,4782
20030301|2003-02-05 08:30,5,2683,2688,2670,2681.5,9547
20030301|2003-02-05 09:00,5,2683,2685.5,2653.5,2665.5,9403
20030301|2003-02-05 09:30,5,2665.5,2717,2662,2707.5,12289
20030301|2003-02-05 10:00,5,2707,2712.5,2692,2701.5,8418
20030301|2003-02-05 10:30,5,2702,2726,2702,2722.5,6403
20030301|2003-02-05 11:00,5,2722,2727,2705.5,2727,3475
20030301|2003-02-05 11:30,5,2728,2747,2725,2742.5,2914
20030301|2003-02-05 12:00,5,2743.5,2746,2721,2723.5,1453
20030301|2003-02-05 12:30,5,2723,2750.5,2722.5,2744,1974
20030301|2003-02-06 02:00,6,2676.5,2703.5,2676.5,2702,7320
20030301|2003-02-06 02:30,6,2701.5,2716,2696,2713,5175
20030301|2003-02-06 03:00,6,2713,2730,2689.5,2690.5,6838
20030301|2003-02-06 03:30,6,2691,2696.5,2675,2686,5466
20030301|2003-02-06 04:00,6,2685.5,2688,2667.5,2671.5,3707
20030301|2003-02-06 04:30,6,2672,2688,2671,2674,3201
20030301|2003-02-06 05:00,6,2675.5,2689.5,2668,2678.5,3758
20030301|2003-02-06 05:30,6,2678,2710,2674.5,2701.5,2358
20030301|2003-02-06 06:00,6,2699.5,2701.5,2680,2688.5,3922
20030301|2003-02-06 06:30,6,2688.5,2695,2671.5,2673.5,3781
20030301|2003-02-06 07:00,6,2673.5,2675,2657,2660,4300
20030301|2003-02-06 07:30,6,2659,2663,2648,2658.5,5417
20030301|2003-02-06 08:00,6,2658,2664.5,2651,2664.5,2605
20030301|2003-02-06 08:30,6,2663.5,2677.5,2629.5,2629.5,13136
20030301|2003-02-06 09:00,6,2629.5,2648,2626,2633,10819
20030301|2003-02-06 09:30,6,2632.5,2654,2630,2637,7965
20030301|2003-02-06 10:00,6,2636,2653,2625,2652.5,6748
20030301|2003-02-06 10:30,6,2652,2667,2647.5,2656,4466
20030301|2003-02-06 11:00,6,2655.5,2658.5,2642,2646.5,1506
20030301|2003-02-06 11:30,6,2647,2649.5,2637.5,2639,999
20030301|2003-02-06 12:00,6,2639,2652.5,2638,2641,911
20030301|2003-02-06 12:30,6,2640.5,2644.5,2632,2638,1216
20030301|2003-02-07 02:00,7,2655,2658,2611.5,2624,7417
20030301|2003-02-07 02:30,7,2623,2635.5,2608,2619,5269
20030301|2003-02-07 03:00,7,2619.5,2636.5,2611,2633.5,4037
20030301|2003-02-07 03:30,7,2632.5,2648.5,2626,2639,4661
20030301|2003-02-07 04:00,7,2640,2670,2640,2653.5,6778
20030301|2003-02-07 04:30,7,2652.5,2664,2645.5,2648.5,4102
20030301|2003-02-07 05:00,7,2648,2650.5,2629,2644,3807
20030301|2003-02-07 05:30,7,2643.5,2650,2637.5,2638,1654
20030301|2003-02-07 06:00,7,2638,2659,2637,2655.5,1610
20030301|2003-02-07 06:30,7,2655.5,2656.5,2637,2640,1655
20030301|2003-02-07 07:00,7,2639.5,2677.5,2635.5,2664,2147
20030301|2003-02-07 07:30,7,2664,2678.5,2655,2676.5,8059
20030301|2003-02-07 08:00,7,2676,2677,2662,2666.5,3166
20030301|2003-02-07 08:30,7,2666,2675.5,2632,2634,9493
20030301|2003-02-07 09:00,7,2632.5,2646,2618,2622.5,10063
20030301|2003-02-07 09:30,7,2622.5,2624,2598,2604.5,9570
20030301|2003-02-07 10:00,7,2604.5,2618,2593.5,2597.5,5307
20030301|2003-02-07 10:30,7,2596,2603.5,2591,2597.5,3294
20030301|2003-02-07 11:00,7,2597,2599,2578,2580,2733
20030301|2003-02-07 11:30,7,2580,2585.5,2574,2580,1612
20030301|2003-02-07 12:00,7,2579,2580.5,2567,2576.5,1245
20030301|2003-02-07 12:30,7,2576,2578.5,2569,2570,1308
20030301|2003-02-10 02:00,10,2587.5,2591.5,2548.5,2553,6881
20030301|2003-02-10 02:30,10,2553.5,2563.5,2538,2551,6958
20030301|2003-02-10 03:00,10,2551.5,2567,2548,2566.5,4262
20030301|2003-02-10 03:30,10,2567,2590,2563.5,2587,5926
20030301|2003-02-10 04:00,10,2586,2594,2565.5,2569,4689
20030301|2003-02-10 04:30,10,2569,2574.5,2556,2560.5,3162
20030301|2003-02-10 05:00,10,2561,2578.5,2557,2576,2113
20030301|2003-02-10 05:30,10,2576,2585.5,2570,2574,2191
20030301|2003-02-10 06:00,10,2574.5,2584,2564,2583.5,2374
20030301|2003-02-10 06:30,10,2583,2590,2572.5,2575.5,2719
20030301|2003-02-10 07:00,10,2575.5,2602.5,2575,2588.5,3693
20030301|2003-02-10 07:30,10,2589,2597.5,2578,2585,3349
20030301|2003-02-10 08:00,10,2585,2592,2578,2583,1736
20030301|2003-02-10 08:30,10,2583.5,2591.5,2560,2573,8898
20030301|2003-02-10 09:00,10,2572.5,2576,2540,2550,9337
20030301|2003-02-10 09:30,10,2550.5,2563,2535.5,2552.5,7396
20030301|2003-02-10 10:00,10,2552.5,2562.5,2542,2560,4454
20030301|2003-02-10 10:30,10,2560,2586.5,2554.5,2584,4061
20030301|2003-02-10 11:00,10,2584.5,2597,2573.5,2590.5,3490
20030301|2003-02-10 11:30,10,2591,2594.5,2573,2592.5,2163
20030301|2003-02-10 12:00,10,2592,2595,2580,2586.5,1490
20030301|2003-02-10 12:30,10,2587.5,2588,2570,2579,1620
20030301|2003-02-11 02:00,11,2612,2618,2591,2600,6971
20030301|2003-02-11 02:30,11,2601,2637,2599.5,2623.5,8084
20030301|2003-02-11 03:00,11,2623.5,2640,2623,2635.5,7617
20030301|2003-02-11 03:30,11,2636,2647.5,2627,2642.5,6601
20030301|2003-02-11 04:00,11,2642.5,2645.5,2629,2631.5,3177
20030301|2003-02-11 04:30,11,2631.5,2639,2630,2634.5,2100
20030301|2003-02-11 05:00,11,2635,2644.5,2634,2637.5,2055
20030301|2003-02-11 05:30,11,2637,2648,2631,2633,2065
20030301|2003-02-11 06:00,11,2633.5,2641,2623.5,2628,2843
20030301|2003-02-11 06:30,11,2628,2641,2627,2637,2419
20030301|2003-02-11 07:00,11,2636,2644,2633,2643,1973
20030301|2003-02-11 07:30,11,2643.5,2656,2637,2637,3714
20030301|2003-02-11 08:00,11,2637,2641.5,2632.5,2639,2048
20030301|2003-02-11 08:30,11,2639,2667.5,2636,2663.5,10097
20030301|2003-02-11 09:00,11,2663.5,2671,2631,2644,9869
20030301|2003-02-11 09:30,11,2643.5,2665,2643,2664,7846
20030301|2003-02-11 10:00,11,2663.5,2674,2653.5,2657,7549
20030301|2003-02-11 10:30,11,2657,2657.5,2625,2625.5,5887
20030301|2003-02-11 11:00,11,2623,2635.5,2618,2625.5,2949
20030301|2003-02-11 11:30,11,2626.5,2639,2622.5,2637.5,1312
20030301|2003-02-11 12:00,11,2637.5,2645,2636,2638.5,897
20030301|2003-02-11 12:30,11,2638.5,2640,2629,2629,1181
20030301|2003-02-12 02:00,12,2602,2619,2595,2605,6622
20030301|2003-02-12 02:30,12,2605,2621.5,2600,2601,5522
20030301|2003-02-12 03:00,12,2601.5,2601.5,2577,2587,7896
20030301|2003-02-12 03:30,12,2587.5,2588.5,2571,2584,4754
20030301|2003-02-12 04:00,12,2584,2592,2579,2583.5,2437
20030301|2003-02-12 04:30,12,2583.5,2594,2578,2588,2556
20030301|2003-02-12 05:00,12,2588.5,2597.5,2582.5,2592,1641
20030301|2003-02-12 05:30,12,2592,2595.5,2585,2592,1537
20030301|2003-02-12 06:00,12,2591.5,2600,2591,2595,1663
20030301|2003-02-12 06:30,12,2595,2596,2583,2584.5,1910
20030301|2003-02-12 07:00,12,2584,2587.5,2574,2586,3143
20030301|2003-02-12 07:30,12,2586,2595,2584,2586.5,2664
20030301|2003-02-12 08:00,12,2586,2591.5,2575,2586,3117
20030301|2003-02-12 08:30,12,2586,2613,2583,2607.5,9860
20030301|2003-02-12 09:00,12,2607,2615,2588,2588,9663
20030301|2003-02-12 09:30,12,2588,2598.5,2583,2589.5,6756
20030301|2003-02-12 10:00,12,2589.5,2595,2583.5,2588,4868
20030301|2003-02-12 10:30,12,2588,2627,2588,2618,4893
20030301|2003-02-12 11:00,12,2617.5,2619,2605.5,2607,1837
20030301|2003-02-12 11:30,12,2606.5,2606.5,2592.5,2602,1848
20030301|2003-02-12 12:00,12,2600.5,2606,2584,2588.5,1319
20030301|2003-02-12 12:30,12,2588,2594,2582.5,2592,1210
20030301|2003-02-13 02:00,13,2547,2563,2543,2559,6778
20030301|2003-02-13 02:30,13,2559,2568.5,2540,2549.5,5923
20030301|2003-02-13 03:00,13,2549.5,2563.5,2547,2560,4971
20030301|2003-02-13 03:30,13,2562,2570,2557,2564.5,4160
20030301|2003-02-13 04:00,13,2565,2573.5,2557.5,2570,3510
20030301|2003-02-13 04:30,13,2570,2582.5,2567,2574,3639
20030301|2003-02-13 05:00,13,2574.5,2594,2572,2587.5,3212
20030301|2003-02-13 05:30,13,2587.5,2592.5,2581.5,2591,2116
20030301|2003-02-13 06:00,13,2590.5,2604.5,2584.5,2592,3983
20030301|2003-02-13 06:30,13,2592.5,2607,2590.5,2602,2937
20030301|2003-02-13 07:00,13,2601.5,2602.5,2583,2599.5,3240
20030301|2003-02-13 07:30,13,2600,2600,2576,2581,4584
20030301|2003-02-13 08:00,13,2581,2582.5,2573,2575,2017
20030301|2003-02-13 08:30,13,2574,2586.5,2572,2576.5,7182
20030301|2003-02-13 09:00,13,2576,2578.5,2554.5,2563.5,9528
20030301|2003-02-13 09:30,13,2563.5,2570.5,2547.5,2550.5,8820
20030301|2003-02-13 10:00,13,2550.5,2576,2550.5,2567.5,6031
20030301|2003-02-13 10:30,13,2567,2573,2560.5,2570.5,3075
20030301|2003-02-13 11:00,13,2570,2576,2564.5,2571,1666
20030301|2003-02-13 11:30,13,2571.5,2575,2551.5,2553,1821
20030301|2003-02-13 12:00,13,2553.5,2567,2551.5,2560,990
20030301|2003-02-13 12:30,13,2560.5,2568,2559,2563,904
20030301|2003-02-14 02:00,14,2595,2611,2592.5,2604,5542
20030301|2003-02-14 02:30,14,2605,2617,2591,2615.5,4973
20030301|2003-02-14 03:00,14,2615,2628,2602,2604.5,5103
20030301|2003-02-14 03:30,14,2604.5,2610,2585.5,2594,4751
20030301|2003-02-14 04:00,14,2596,2606.5,2585,2599,5470
20030301|2003-02-14 04:30,14,2599,2605,2594,2597.5,3360
20030301|2003-02-14 05:00,14,2598,2604,2598,2602,2246
20030301|2003-02-14 05:30,14,2602,2614.5,2602,2610,3200
20030301|2003-02-14 06:00,14,2609.5,2617.5,2601.5,2612.5,2389
20030301|2003-02-14 06:30,14,2612.5,2615,2603,2605,2267
20030301|2003-02-14 07:00,14,2605,2611,2599.5,2605,1627
20030301|2003-02-14 07:30,14,2604.5,2610,2604.5,2609,842
20030301|2003-02-14 08:00,14,2609,2615,2605.5,2607.5,2259
20030301|2003-02-14 08:30,14,2606.5,2617.5,2592.5,2609.5,7388
20030301|2003-02-14 09:00,14,2609.5,2626.5,2609.5,2617.5,7307
20030301|2003-02-14 09:30,14,2617.5,2725,2614,2683,22538
20030301|2003-02-14 10:00,14,2684,2686,2647,2673.5,14349
20030301|2003-02-14 10:30,14,2673,2678.5,2640,2640,6353
20030301|2003-02-14 11:00,14,2639.5,2647,2627,2637,3618
20030301|2003-02-14 11:30,14,2634,2663.5,2634,2659,1903
20030301|2003-02-14 12:00,14,2658.5,2675,2656,2671,3299
20030301|2003-02-14 12:30,14,2670,2682.5,2670,2671.5,1871
20030301|2003-02-17 02:00,17,2720,2732,2710.5,2714,6314
20030301|2003-02-17 02:30,17,2713.5,2721,2707,2713,4894
20030301|2003-02-17 03:00,17,2713,2715,2692.5,2698,5699
20030301|2003-02-17 03:30,17,2697,2706,2687,2702,3871
20030301|2003-02-17 04:00,17,2702,2710.5,2694,2701,2218
20030301|2003-02-17 04:30,17,2700,2706,2692,2697.5,2086
20030301|2003-02-17 05:00,17,2698.5,2703,2692.5,2694,1346
20030301|2003-02-17 05:30,17,2694,2700,2691.5,2695,1233
20030301|2003-02-17 06:00,17,2695,2700,2685,2690,2152
20030301|2003-02-17 06:30,17,2691,2697.5,2688.5,2697,1445
20030301|2003-02-17 07:00,17,2697,2704,2697,2702.5,1311
20030301|2003-02-17 07:30,17,2702,2711.5,2700,2705,2321
20030301|2003-02-17 08:00,17,2705,2710,2705,2707.5,1484
20030301|2003-02-17 08:30,17,2707.5,2717.5,2702.5,2703.5,2866
20030301|2003-02-17 09:00,17,2703.5,2708,2697.5,2706.5,1795
20030301|2003-02-17 09:30,17,2706.5,2714,2705.5,2711,1303
20030301|2003-02-17 10:00,17,2711.5,2718.5,2710.5,2713,1918
20030301|2003-02-17 10:30,17,2713.5,2724.5,2710,2722,2469
20030301|2003-02-17 11:00,17,2721,2724,2718,2722,700
20030301|2003-02-17 11:30,17,2721.5,2723,2715.5,2715.5,333
20030301|2003-02-17 12:00,17,2715,2720.5,2711,2717,339
20030301|2003-02-17 12:30,17,2716.5,2723,2711.5,2711.5,458
20030301|2003-02-18 02:00,18,2698,2705,2690.5,2703,4269
20030301|2003-02-18 02:30,18,2703,2703,2685.5,2691,3524
20030301|2003-02-18 03:00,18,2691,2691.5,2681.5,2685,2599
20030301|2003-02-18 03:30,18,2685,2691.5,2679.5,2687.5,2741
20030301|2003-02-18 04:00,18,2687.5,2692.5,2682,2692.5,2451
20030301|2003-02-18 04:30,18,2693,2703,2689.5,2699,2875
20030301|2003-02-18 05:00,18,2699,2710,2698,2707.5,2398
20030301|2003-02-18 05:30,18,2707,2727.5,2707,2722,5570
20030301|2003-02-18 06:00,18,2722.5,2729,2719.5,2720,2655
20030301|2003-02-18 06:30,18,2720,2721,2702.5,2703.5,2706
20030301|2003-02-18 07:00,18,2703,2712.5,2693,2706.5,3671
20030301|2003-02-18 07:30,18,2706,2718,2706,2710.5,2194
20030301|2003-02-18 08:00,18,2710,2720.5,2708,2720.5,1857
20030301|2003-02-18 08:30,18,2720,2742,2720,2738.5,11315
20030301|2003-02-18 09:00,18,2738.5,2743.5,2727.5,2735.5,8795
20030301|2003-02-18 09:30,18,2736,2759.5,2725.5,2752,11105
20030301|2003-02-18 10:00,18,2752.5,2754.5,2728.5,2730,5682
20030301|2003-02-18 10:30,18,2731,2738,2719,2733,4195
20030301|2003-02-18 11:00,18,2734,2737.5,2725,2734,1749
20030301|2003-02-18 11:30,18,2734,2743,2731,2741,1668
20030301|2003-02-18 12:00,18,2741,2747,2733,2735,1210
20030301|2003-02-18 12:30,18,2735,2737.5,2730.5,2731.5,1298
20030301|2003-02-19 02:00,19,2708,2724,2703.5,2723,5611
20030301|2003-02-19 02:30,19,2722.5,2730,2709,2730,5758
20030301|2003-02-19 03:00,19,2728.5,2728.5,2705,2709.5,4407
20030301|2003-02-19 03:30,19,2709.5,2718.5,2693.5,2697.5,6278
20030301|2003-02-19 04:00,19,2697.5,2708,2691.5,2704.5,4209
20030301|2003-02-19 04:30,19,2704,2714,2698,2709,3099
20030301|2003-02-19 05:00,19,2709.5,2709.5,2697,2698.5,1521
20030301|2003-02-19 05:30,19,2697.5,2699,2687,2691.5,3200
20030301|2003-02-19 06:00,19,2689.5,2703,2689.5,2701,1872
20030301|2003-02-19 06:30,19,2701.5,2713.5,2698,2711.5,2632
20030301|2003-02-19 07:00,19,2711.5,2713,2698.5,2700.5,2413
20030301|2003-02-19 07:30,19,2700.5,2701.5,2693.5,2697.5,2292
20030301|2003-02-19 08:00,19,2697.5,2702,2690.5,2699,1696
20030301|2003-02-19 08:30,19,2698.5,2707.5,2685.5,2690,8380
20030301|2003-02-19 09:00,19,2690.5,2691.5,2661,2666.5,10882
20030301|2003-02-19 09:30,19,2666,2666.5,2650.5,2657,9458
20030301|2003-02-19 10:00,19,2656.5,2666,2647,2652,6975
20030301|2003-02-19 10:30,19,2652,2654,2637.5,2650,4811
20030301|2003-02-19 11:00,19,2650.5,2657,2644,2646,1589
20030301|2003-02-19 11:30,19,2646,2650.5,2644.5,2648.5,738
20030301|2003-02-19 12:00,19,2650,2653.5,2632,2634.5,1698
20030301|2003-02-19 12:30,19,2634,2639.5,2621.5,2622.5,3226
20030301|2003-02-20 02:00,20,2653,2656.5,2640,2644.5,6029
20030301|2003-02-20 02:30,20,2644.5,2662,2642,2652.5,4720
20030301|2003-02-20 03:00,20,2653,2659,2637,2648,4183
20030301|2003-02-20 03:30,20,2649,2650,2624,2633,4937
20030301|2003-02-20 04:00,20,2632,2645.5,2631.5,2645,2530
20030301|2003-02-20 04:30,20,2644.5,2651,2640.5,2646.5,1817
20030301|2003-02-20 05:00,20,2647,2659,2643,2655,2150
20030301|2003-02-20 05:30,20,2654.5,2660,2651,2658,2275
20030301|2003-02-20 06:00,20,2658,2665,2652,2662,2304
20030301|2003-02-20 06:30,20,2662,2667.5,2658.5,2664,1764
20030301|2003-02-20 07:00,20,2664,2676.5,2658.5,2663,2965
20030301|2003-02-20 07:30,20,2662,2666,2643.5,2650.5,6807
20030301|2003-02-20 08:00,20,2650.5,2654,2633,2638.5,2978
20030301|2003-02-20 08:30,20,2638.5,2647,2622,2627.5,8721
20030301|2003-02-20 09:00,20,2628.5,2634.5,2587,2588,14537
20030301|2003-02-20 09:30,20,2588.5,2602.5,2581,2596.5,9145
20030301|2003-02-20 10:00,20,2595.5,2601,2588,2592.5,5970
20030301|2003-02-20 10:30,20,2592.5,2614.5,2592,2603.5,4168
20030301|2003-02-20 11:00,20,2603,2604.5,2589,2596.5,5165
20030301|2003-02-20 11:30,20,2597.5,2603,2590,2592.5,2299
20030301|2003-02-20 12:00,20,2593,2595.5,2589,2594,1334
20030301|2003-02-20 12:30,20,2594.5,2601.5,2588,2596,1397
20030301|2003-02-21 02:00,21,2582.5,2594,2568.5,2574.5,7280
20030301|2003-02-21 02:30,21,2574,2587,2570.5,2585.5,6387
20030301|2003-02-21 03:00,21,2585,2591.5,2575.5,2580.5,4570
20030301|2003-02-21 03:30,21,2580.5,2596,2580.5,2585,4689
20030301|2003-02-21 04:00,21,2585.5,2603,2579.5,2600.5,3669
20030301|2003-02-21 04:30,21,2600,2604.5,2591,2594,2637
20030301|2003-02-21 05:00,21,2594,2600,2592.5,2599,1332
20030301|2003-02-21 05:30,21,2598,2604.5,2591.5,2595,2257
20030301|2003-02-21 06:00,21,2594.5,2601,2587.5,2597.5,2262
20030301|2003-02-21 06:30,21,2597,2599,2590.5,2593,1737
20030301|2003-02-21 07:00,21,2593,2594.5,2585.5,2592,2633
20030301|2003-02-21 07:30,21,2592.5,2602,2588,2601.5,2298
20030301|2003-02-21 08:00,21,2601.5,2613.5,2599.5,2608,3353
20030301|2003-02-21 08:30,21,2608,2616.5,2592.5,2613,9373
20030301|2003-02-21 09:00,21,2611.5,2626,2574.5,2595,14034
20030301|2003-02-21 09:30,21,2596,2616,2593.5,2616,8297
20030301|2003-02-21 10:00,21,2616.5,2628,2609,2620,6678
20030301|2003-02-21 10:30,21,2620.5,2644.5,2619.5,2639,4799
20030301|2003-02-21 11:00,21,2639,2641,2624,2626.5,2270
20030301|2003-02-21 11:30,21,2627,2638.5,2624.5,2633.5,1274
20030301|2003-02-21 12:00,21,2633,2640.5,2632,2639,625
20030301|2003-02-21 12:30,21,2640,2653.5,2639,2646,2126
20030301|2003-02-24 02:00,24,2642,2651.5,2626.5,2636,5562
20030301|2003-02-24 02:30,24,2636,2644,2622,2637.5,5317
20030301|2003-02-24 03:00,24,2636.5,2639,2613,2618.5,4947
20030301|2003-02-24 03:30,24,2617.5,2622.5,2602,2610,4903
20030301|2003-02-24 04:00,24,2610,2610,2597,2607.5,4116
20030301|2003-02-24 04:30,24,2607.5,2611.5,2599,2600,1922
20030301|2003-02-24 05:00,24,2600.5,2610.5,2597,2609,1849
20030301|2003-02-24 05:30,24,2608.5,2616,2602,2615,2240
20030301|2003-02-24 06:00,24,2615,2625,2615,2625,2431
20030301|2003-02-24 06:30,24,2624.5,2626,2609,2612,2139
20030301|2003-02-24 07:00,24,2612,2620,2609,2611,2070
20030301|2003-02-24 07:30,24,2611.5,2616.5,2606,2614,1906
20030301|2003-02-24 08:00,24,2614,2618.5,2598,2605,2978
20030301|2003-02-24 08:30,24,2605,2607,2591,2595.5,10059
20030301|2003-02-24 09:00,24,2595.5,2609.5,2593,2600,6933
20030301|2003-02-24 09:30,24,2599.5,2608,2595,2601.5,5319
20030301|2003-02-24 10:00,24,2601.5,2606,2587.5,2589,5664
20030301|2003-02-24 10:30,24,2590,2595.5,2585.5,2586,2697
20030301|2003-02-24 11:00,24,2586,2589,2575,2577.5,2034
20030301|2003-02-24 11:30,24,2578,2586,2575,2579.5,1196
20030301|2003-02-24 12:00,24,2579.5,2585.5,2578,2583.5,762
20030301|2003-02-24 12:30,24,2583,2588,2579.5,2582,1201
20030301|2003-02-25 02:00,25,2550,2550,2534.5,2544.5,7138
20030301|2003-02-25 02:30,25,2544,2559,2542.5,2551,5071
20030301|2003-02-25 03:00,25,2550.5,2554.5,2531,2540,7088
20030301|2003-02-25 03:30,25,2540,2544,2523.5,2529,5486
20030301|2003-02-25 04:00,25,2528.5,2531.5,2470.5,2475,14626
20030301|2003-02-25 04:30,25,2475.5,2490,2453.5,2488,12298
20030301|2003-02-25 05:00,25,2490,2493,2478.5,2485.5,5709
20030301|2003-02-25 05:30,25,2485,2487.5,2477.5,2480.5,4174
20030301|2003-02-25 06:00,25,2481,2496.5,2478.5,2486.5,3519
20030301|2003-02-25 06:30,25,2485.5,2503,2477.5,2496,3887
20030301|2003-02-25 07:00,25,2495,2504.5,2490,2492.5,3332
20030301|2003-02-25 07:30,25,2492.5,2496,2482.5,2487.5,2597
20030301|2003-02-25 08:00,25,2487.5,2494,2481,2486,1603
20030301|2003-02-25 08:30,25,2486,2496,2463,2463,8423
20030301|2003-02-25 09:00,25,2463.5,2482.5,2452,2482,12255
20030301|2003-02-25 09:30,25,2481.5,2494.5,2468.5,2487,9022
20030301|2003-02-25 10:00,25,2487,2487.5,2465,2469,6203
20030301|2003-02-25 10:30,25,2470,2480,2464.5,2465.5,3665
20030301|2003-02-25 11:00,25,2465,2468,2456.5,2466,2245
20030301|2003-02-25 11:30,25,2467,2474.5,2465,2471.5,1503
20030301|2003-02-25 12:00,25,2472.5,2482,2470,2477.5,1297
20030301|2003-02-25 12:30,25,2477.5,2485,2468,2482,1706
20030301|2003-02-26 02:00,26,2513.5,2526,2507.5,2513,7390
20030301|2003-02-26 02:30,26,2513,2517,2488.5,2488.5,6437
20030301|2003-02-26 03:00,26,2489,2498,2482.5,2496,6850
20030301|2003-02-26 03:30,26,2496,2507,2471.5,2474.5,5528
20030301|2003-02-26 04:00,26,2473.5,2475.5,2442.5,2452.5,10556
20030301|2003-02-26 04:30,26,2452.5,2458,2437.5,2454,5203
20030301|2003-02-26 05:00,26,2455.5,2472.5,2440.5,2471.5,4872
20030301|2003-02-26 05:30,26,2471,2486.5,2467,2481.5,4660
20030301|2003-02-26 06:00,26,2481.5,2482,2463.5,2467.5,2331
20030301|2003-02-26 06:30,26,2468,2475.5,2459.5,2472,2263
20030301|2003-02-26 07:00,26,2472.5,2487,2471.5,2484,1924
20030301|2003-02-26 07:30,26,2484,2484.5,2472,2474.5,1392
20030301|2003-02-26 08:00,26,2474,2475.5,2465.5,2471.5,2087
20030301|2003-02-26 08:30,26,2472,2482.5,2463.5,2473.5,10415
20030301|2003-02-26 09:00,26,2473.5,2507.5,2473.5,2504.5,11175
20030301|2003-02-26 09:30,26,2503.5,2505,2464,2470,8436
20030301|2003-02-26 10:00,26,2470,2480,2454,2461.5,6833
20030301|2003-02-26 10:30,26,2461,2464.5,2445,2455,4324
20030301|2003-02-26 11:00,26,2455.5,2472.5,2454.5,2471,2244
20030301|2003-02-26 11:30,26,2470.5,2472,2455,2461.5,1186
20030301|2003-02-26 12:00,26,2462,2466,2454,2464.5,766
20030301|2003-02-26 12:30,26,2463.5,2470,2457.5,2466,1114
20030301|2003-02-27 02:00,27,2458,2491,2452,2487.5,7907
20030301|2003-02-27 02:30,27,2486,2487.5,2464,2470.5,6748
20030301|2003-02-27 03:00,27,2470.5,2471.5,2440.5,2446,6674
20030301|2003-02-27 03:30,27,2445.5,2458.5,2445,2452,4372
20030301|2003-02-27 04:00,27,2450,2459,2438,2454.5,4863
20030301|2003-02-27 04:30,27,2454.5,2460,2450.5,2459,1442
20030301|2003-02-27 05:00,27,2459.5,2460,2446.5,2455.5,2006
20030301|2003-02-27 05:30,27,2456,2466.5,2453,2458.5,2043
20030301|2003-02-27 06:00,27,2459,2465,2456,2461,1328
20030301|2003-02-27 06:30,27,2461,2463.5,2449.5,2458,2159
20030301|2003-02-27 07:00,27,2458,2477.5,2457.5,2471.5,2671
20030301|2003-02-27 07:30,27,2472.5,2520,2461.5,2496,9254
20030301|2003-02-27 08:00,27,2497,2506.5,2478,2493.5,6788
20030301|2003-02-27 08:30,27,2493,2496,2463.5,2465,9956
20030301|2003-02-27 09:00,27,2465.5,2493,2456,2491.5,14370
20030301|2003-02-27 09:30,27,2490.5,2517,2483.5,2511,11942
20030301|2003-02-27 10:00,27,2510,2517.5,2492.5,2493,8324
20030301|2003-02-27 10:30,27,2492.5,2503.5,2490,2500,3456
20030301|2003-02-27 11:00,27,2500.5,2504,2490,2496,2152
20030301|2003-02-27 11:30,27,2496.5,2506,2494,2503.5,1558
20030301|2003-02-27 12:00,27,2503,2508,2496.5,2503.5,828
20030301|2003-02-27 12:30,27,2503,2510,2495.5,2499.5,1664
20030301|2003-02-28 02:00,28,2502,2515,2494,2497,5161
20030301|2003-02-28 02:30,28,2496.5,2502,2485.5,2488.5,5195
20030301|2003-02-28 03:00,28,2488.5,2505,2482,2504.5,4525
20030301|2003-02-28 03:30,28,2504,2517.5,2503,2513,4932
20030301|2003-02-28 04:00,28,2513,2514.5,2498,2503,2834
20030301|2003-02-28 04:30,28,2503.5,2508,2499.5,2505,1634
20030301|2003-02-28 05:00,28,2504,2517,2496.5,2507.5,2364
20030301|2003-02-28 05:30,28,2507.5,2516,2502.5,2509,1902
20030301|2003-02-28 06:00,28,2508,2532.5,2506.5,2523.5,4978
20030301|2003-02-28 06:30,28,2524.5,2538.5,2520.5,2533,3369
20030301|2003-02-28 07:00,28,2533.5,2566,2530.5,2548.5,5594
20030301|2003-02-28 07:30,28,2548,2571.5,2546,2566.5,8499
20030301|2003-02-28 08:00,28,2566.5,2566.5,2551,2562.5,3581
20030301|2003-02-28 08:30,28,2563,2575,2553.5,2570,8722
20030301|2003-02-28 09:00,28,2570,2583,2555.5,2561,14335
20030301|2003-02-28 09:30,28,2560,2576,2552.5,2574.5,8337
20030301|2003-02-28 10:00,28,2575.5,2581,2570,2580,5648
20030301|2003-02-28 10:30,28,2580,2588,2573.5,2578,3837
20030301|2003-02-28 11:00,28,2578,2579,2562.5,2564,1722
20030301|2003-02-28 11:30,28,2563,2563.5,2545,2547,1862
20030301|2003-02-28 12:00,28,2547,2557,2542.5,2553,1205
20030301|2003-02-28 12:30,28,2552,2554,2538,2541.5,1853
20030301|2003-03-03 02:00,3,2580,2591.5,2574.5,2579.5,6073
20030301|2003-03-03 02:30,3,2578,2583,2568.5,2578,4157
20030301|2003-03-03 03:00,3,2577.5,2580,2558.5,2562.5,4298
20030301|2003-03-03 03:30,3,2562,2575,2554,2562.5,3640
20030301|2003-03-03 04:00,3,2561.5,2565.5,2548.5,2562.5,3285
20030301|2003-03-03 04:30,3,2563.5,2571.5,2561.5,2567,1505
20030301|2003-03-03 05:00,3,2568,2571,2563,2567,993
20030301|2003-03-03 05:30,3,2567,2574,2561.5,2573,1318
20030301|2003-03-03 06:00,3,2573,2595.5,2570,2586.5,3940
20030301|2003-03-03 06:30,3,2587,2599,2585,2598,2340
20030301|2003-03-03 07:00,3,2598.5,2603,2590,2596.5,2470
20030301|2003-03-03 07:30,3,2597.5,2600,2588.5,2594,2115
20030301|2003-03-03 08:00,3,2594,2594.5,2587.5,2589.5,1639
20030301|2003-03-03 08:30,3,2589,2613,2585,2601,5061
20030301|2003-03-03 09:00,3,2598,2598,2561.5,2567,10387
20030301|2003-03-03 09:30,3,2567.5,2573,2549.5,2553.5,8025
20030301|2003-03-03 10:00,3,2554,2565,2553,2559,4927
20030301|2003-03-03 10:30,3,2558.5,2569,2557,2559.5,2573
20030301|2003-03-03 11:00,3,2559,2568,2559,2565,1106
20030301|2003-03-03 11:30,3,2565,2567.5,2545.5,2550,1470
20030301|2003-03-03 12:00,3,2550.5,2553,2538,2543,2632
20030301|2003-03-03 12:30,3,2543.5,2552,2536,2549,1776
20030301|2003-03-04 02:00,4,2524,2534,2522,2533.5,4413
20030301|2003-03-04 02:30,4,2532.5,2535,2512,2515.5,6305
20030301|2003-03-04 03:00,4,2515.5,2523,2506,2523,5434
20030301|2003-03-04 03:30,4,2522,2530,2520,2525.5,3520
20030301|2003-03-04 04:00,4,2526,2529.5,2507.5,2511,4232
20030301|2003-03-04 04:30,4,2511,2521.5,2511,2514.5,1722
20030301|2003-03-04 05:00,4,2514,2520,2510.5,2512.5,1487
20030301|2003-03-04 05:30,4,2512,2518.5,2508.5,2515,1942
20030301|2003-03-04 06:00,4,2515,2520.5,2512,2512,1500
20030301|2003-03-04 06:30,4,2512,2513,2492,2497,4818
20030301|2003-03-04 07:00,4,2496,2498.5,2490,2498,3215
20030301|2003-03-04 07:30,4,2498,2502.5,2494.5,2502,2138
20030301|2003-03-04 08:00,4,2501.5,2510.5,2501.5,2507,2372
20030301|2003-03-04 08:30,4,2507.5,2507.5,2487,2492.5,9679
20030301|2003-03-04 09:00,4,2492,2502,2479.5,2488,9056
20030301|2003-03-04 09:30,4,2489,2499.5,2488.5,2491,5400
20030301|2003-03-04 10:00,4,2491,2503,2488.5,2498,4666
20030301|2003-03-04 10:30,4,2499,2509.5,2496,2507,2418
20030301|2003-03-04 11:00,4,2508,2512.5,2505.5,2511,1252
20030301|2003-03-04 11:30,4,2511,2514.5,2503,2514,787
20030301|2003-03-04 12:00,4,2514,2525,2512,2514,2129
20030301|2003-03-04 12:30,4,2514,2516,2504.5,2506.5,1064
20030301|2003-03-05 02:00,5,2481,2486,2465,2467.5,6108
20030301|2003-03-05 02:30,5,2469,2477,2458,2468,5246
20030301|2003-03-05 03:00,5,2467,2494,2466.5,2492.5,4241
20030301|2003-03-05 03:30,5,2492,2501,2483.5,2485,4243
20030301|2003-03-05 04:00,5,2485.5,2492.5,2481,2491.5,2836
20030301|2003-03-05 04:30,5,2491,2498.5,2485,2493.5,2207
20030301|2003-03-05 05:00,5,2493,2506,2490,2502.5,3045
20030301|2003-03-05 05:30,5,2503,2511,2503,2504,2515
20030301|2003-03-05 06:00,5,2504.5,2523,2503.5,2511,2968
20030301|2003-03-05 06:30,5,2510.5,2512.5,2501.5,2509,2529
20030301|2003-03-05 07:00,5,2509,2509,2494,2496.5,2363
20030301|2003-03-05 07:30,5,2496.5,2507,2492,2493.5,2401
20030301|2003-03-05 08:00,5,2493,2496.5,2489,2492,3339
20030301|2003-03-05 08:30,5,2492,2511.5,2486.5,2507,8393
20030301|2003-03-05 09:00,5,2508.5,2516.5,2491.5,2513.5,10647
20030301|2003-03-05 09:30,5,2514,2514,2490.5,2495,7341
20030301|2003-03-05 10:00,5,2495.5,2514.5,2493,2511.5,6217
20030301|2003-03-05 10:30,5,2512,2534,2511.5,2533,5828
20030301|2003-03-05 11:00,5,2532,2534.5,2523.5,2527.5,2415
20030301|2003-03-05 11:30,5,2527.5,2545,2527,2538,2263
20030301|2003-03-05 12:00,5,2537.5,2537.5,2527.5,2529.5,924
20030301|2003-03-05 12:30,5,2528.5,2529,2516.5,2518.5,1539
20030301|2003-03-06 02:00,6,2525.5,2534.5,2504.5,2506.5,6463
20030301|2003-03-06 02:30,6,2508,2510.5,2493.5,2506,6091
20030301|2003-03-06 03:00,6,2507,2510,2498,2504,4166
20030301|2003-03-06 03:30,6,2504,2514.5,2496.5,2514.5,5021
20030301|2003-03-06 04:00,6,2514.5,2517,2508.5,2510,2834
20030301|2003-03-06 04:30,6,2509.5,2513,2505.5,2510,1797
20030301|2003-03-06 05:00,6,2510,2514.5,2505.5,2507,1801
20030301|2003-03-06 05:30,6,2506.5,2509,2499,2506,1734
20030301|2003-03-06 06:00,6,2505,2506.5,2496,2502,1883
20030301|2003-03-06 06:30,6,2502.5,2516,2465,2485,7862
20030301|2003-03-06 07:00,6,2484,2491,2478.5,2479,4514
20030301|2003-03-06 07:30,6,2478,2479.5,2450,2457.5,9223
20030301|2003-03-06 08:00,6,2457.5,2463,2451.5,2458,9655
20030301|2003-03-06 08:30,6,2457.5,2467.5,2448,2462.5,9687
20030301|2003-03-06 09:00,6,2462,2485.5,2461.5,2484.5,10271
20030301|2003-03-06 09:30,6,2485,2485.5,2461.5,2465,7293
20030301|2003-03-06 10:00,6,2465.5,2470.5,2460,2466,4496
20030301|2003-03-06 10:30,6,2465,2467,2445.5,2453,5140
20030301|2003-03-06 11:00,6,2453,2454,2433,2450.5,3666
20030301|2003-03-06 11:30,6,2450.5,2452.5,2438,2443.5,1980
20030301|2003-03-06 12:00,6,2443,2447,2439,2444.5,1666
20030301|2003-03-06 12:30,6,2444.5,2453,2438,2440.5,1660
20030301|2003-03-07 02:00,7,2419.5,2420,2400,2410.5,7281
20030301|2003-03-07 02:30,7,2409,2423.5,2406,2407.5,6259
20030301|2003-03-07 03:00,7,2407.5,2426,2406.5,2422.5,4297
20030301|2003-03-07 03:30,7,2422.5,2437.5,2419,2430,5943
20030301|2003-03-07 04:00,7,2430,2434.5,2423,2430,2652
20030301|2003-03-07 04:30,7,2429.5,2431.5,2425,2431,1705
20030301|2003-03-07 05:00,7,2431.5,2431.5,2419.5,2420,2252
20030301|2003-03-07 05:30,7,2420,2427.5,2417.5,2424.5,1810
20030301|2003-03-07 06:00,7,2425,2425,2414,2416,1550
20030301|2003-03-07 06:30,7,2415.5,2418.5,2405.5,2414.5,3259
20030301|2003-03-07 07:00,7,2415.5,2419.5,2401,2407,2765
20030301|2003-03-07 07:30,7,2407,2416.5,2394.5,2401,6910
20030301|2003-03-07 08:00,7,2400.5,2407.5,2397.5,2406.5,2895
20030301|2003-03-07 08:30,7,2406.5,2434,2403.5,2427,9757
20030301|2003-03-07 09:00,7,2426.5,2464.5,2425,2442.5,14743
20030301|2003-03-07 09:30,7,2442,2449.5,2427.5,2430,9288
20030301|2003-03-07 10:00,7,2431,2439,2426,2428.5,6916
20030301|2003-03-07 10:30,7,2428,2446.5,2426,2444.5,3860
20030301|2003-03-07 11:00,7,2444.5,2470,2440,2464,3812
20030301|2003-03-07 11:30,7,2465,2467,2456,2459.5,1250
20030301|2003-03-07 12:00,7,2459.5,2461,2443,2447.5,1055
20030301|2003-03-07 12:30,7,2447,2449,2433,2440,1379
20030301|2003-03-10 02:00,10,2437,2444,2406,2410.5,5994
20030301|2003-03-10 02:30,10,2411.5,2420,2396,2406,7031
20030301|2003-03-10 03:00,10,2406.5,2420,2401.5,2413,3451
20030301|2003-03-10 03:30,10,2413,2417,2389,2396,5114
20030301|2003-03-10 04:00,10,2396,2405,2388,2392.5,3032
20030301|2003-03-10 04:30,10,2392.5,2410.5,2384,2409.5,4852
20030301|2003-03-10 05:00,10,2409.5,2411,2403.5,2404,2179
20030301|2003-03-10 05:30,10,2404.5,2405,2391.5,2395,1845
20030301|2003-03-10 06:00,10,2395,2397.5,2382.5,2392,2442
20030301|2003-03-10 06:30,10,2391,2396.5,2385,2391,1746
20030301|2003-03-10 07:00,10,2392,2394,2380.5,2382.5,2359
20030301|2003-03-10 07:30,10,2381.5,2384,2363,2363.5,6002
20030301|2003-03-10 08:00,10,2363.5,2367.5,2355,2367,4126
20030301|2003-03-10 08:30,10,2366.5,2374,2348.5,2350,9635
20030301|2003-03-10 09:00,10,2350,2356.5,2344.5,2347,6903
20030301|2003-03-10 09:30,10,2347,2354,2336,2349,6409
20030301|2003-03-10 10:00,10,2349,2355,2339,2350,5437
20030301|2003-03-10 10:30,10,2350,2350,2330,2330.5,3948
20030301|2003-03-10 11:00,10,2330.5,2341,2329.5,2337.5,1873
20030301|2003-03-10 11:30,10,2337,2339,2325,2328.5,1186
20030301|2003-03-10 12:00,10,2328.5,2341.5,2328.5,2336,869
20030301|2003-03-10 12:30,10,2336,2338.5,2327,2327,1684
20030301|2003-03-11 02:00,11,2333,2350.5,2324,2342,7485
20030301|2003-03-11 02:30,11,2342.5,2342.5,2315.5,2336.5,6675
20030301|2003-03-11 03:00,11,2337,2337,2298,2302.5,8413
20030301|2003-03-11 03:30,11,2303.5,2312,2300.5,2300.5,5608
20030301|2003-03-11 04:00,11,2301,2307,2288,2294,7428
20030301|2003-03-11 04:30,11,2294.5,2300.5,2289,2299,6080
20030301|2003-03-11 05:00,11,2299,2311,2298.5,2303,2773
20030301|2003-03-11 05:30,11,2303,2316.5,2301,2314,4194
20030301|2003-03-11 06:00,11,2314,2333,2313,2319,5464
20030301|2003-03-11 06:30,11,2319,2337.5,2315.5,2335,3208
20030301|2003-03-11 07:00,11,2335,2339,2321.5,2322.5,3207
20030301|2003-03-11 07:30,11,2322.5,2326,2317.5,2322,3688
20030301|2003-03-11 08:00,11,2322,2326,2303,2308,3624
20030301|2003-03-11 08:30,11,2307.5,2323,2298.5,2304,14009
20030301|2003-03-11 09:00,11,2303.5,2322.5,2300.5,2301,11729
20030301|2003-03-11 09:30,11,2300.5,2302.5,2262.5,2265,13863
20030301|2003-03-11 10:00,11,2266,2287,2259.5,2285,9266
20030301|2003-03-11 10:30,11,2285,2300,2279.5,2298.5,4514
20030301|2003-03-11 11:00,11,2299,2300,2283,2297.5,2907
20030301|2003-03-11 11:30,11,2298,2298,2284,2291.5,2563
20030301|2003-03-11 12:00,11,2291,2292,2280,2289,1026
20030301|2003-03-11 12:30,11,2288.5,2302.5,2283.5,2298,1714
20030301|2003-03-12 02:00,12,2289,2320,2287.5,2308,31471
20030301|2003-03-12 02:30,12,2308,2310.5,2275,2279,9176
20030301|2003-03-12 03:00,12,2279.5,2285.5,2265.5,2267,6884
20030301|2003-03-12 03:30,12,2267,2283.5,2267,2283.5,4566
20030301|2003-03-12 04:00,12,2283.5,2285.5,2260.5,2262.5,3395
20030301|2003-03-12 04:30,12,2262,2266.5,2235.5,2237,8523
20030301|2003-03-12 05:00,12,2237.5,2250.5,2230.5,2232,4540
20030301|2003-03-12 05:30,12,2232,2251,2231.5,2247,4265
20030301|2003-03-12 06:00,12,2247,2248,2232,2242.5,4714
20030301|2003-03-12 06:30,12,2242,2263,2237,2259.5,5502
20030301|2003-03-12 07:00,12,2260,2275,2236,2246.5,8774
20030301|2003-03-12 07:30,12,2247,2258.5,2235,2240.5,4772
20030301|2003-03-12 08:00,12,2240,2244.5,2235,2243,2267
20030301|2003-03-12 08:30,12,2242.5,2251.5,2225,2229.5,11477
20030301|2003-03-12 09:00,12,2228.5,2229,2199.5,2222,20571
20030301|2003-03-12 09:30,12,2221.5,2222.5,2198.5,2218.5,9380
20030301|2003-03-12 10:00,12,2218.5,2220,2196,2204.5,8177
20030301|2003-03-12 10:30,12,2204,2205.5,2195.5,2197.5,4033
20030301|2003-03-12 11:00,12,2198,2202,2188,2198,3242
20030301|2003-03-12 11:30,12,2198.5,2200.5,2187.5,2188,3379
20030301|2003-03-12 12:00,12,2188,2200,2187,2194.5,1381
20030301|2003-03-12 12:30,12,2194.5,2203,2189,2201,2601
20030301|2003-03-13 02:00,13,2247.5,2254.5,2234,2235.5,8786
20030301|2003-03-13 02:30,13,2235,2259,2232,2248.5,7359
20030301|2003-03-13 03:00,13,2248,2268.5,2245,2264,9275
20030301|2003-03-13 03:30,13,2264,2266.5,2246,2255,5376
20030301|2003-03-13 04:00,13,2254.5,2260,2244.5,2249,4091
20030301|2003-03-13 04:30,13,2248.5,2265.5,2240.5,2263.5,4779
20030301|2003-03-13 05:00,13,2263.5,2277.5,2262.5,2263.5,6727
20030301|2003-03-13 05:30,13,2263.5,2273.5,2258,2263,3679
20030301|2003-03-13 06:00,13,2262,2271,2260.5,2271,1988
20030301|2003-03-13 06:30,13,2271,2285.5,2269,2273,6089
20030301|2003-03-13 07:00,13,2273,2281,2269.5,2272,3596
20030301|2003-03-13 07:30,13,2272.5,2304,2272,2302.5,11057
20030301|2003-03-13 08:00,13,2302.5,2311,2295.5,2307,6586
20030301|2003-03-13 08:30,13,2307.5,2312,2287.5,2292,9433
20030301|2003-03-13 09:00,13,2291.5,2303.5,2278,2279.5,12313
20030301|2003-03-13 09:30,13,2280.5,2294.5,2272,2289,7927
20030301|2003-03-13 10:00,13,2289,2313.5,2283,2308,8550
20030301|2003-03-13 10:30,13,2308,2316.5,2302,2314.5,3891
20030301|2003-03-13 11:00,13,2314,2326,2309,2319.5,3380
20030301|2003-03-13 11:30,13,2319.5,2330.5,2316.5,2318,2610
20030301|2003-03-13 12:00,13,2318,2332,2315.5,2331.5,1274
20030301|2003-03-13 12:30,13,2332,2347,2328,2347,4942
20030301|2003-03-14 02:00,14,2408,2408,2372.5,2395.5,38557
20030301|2003-03-14 02:30,14,2395.5,2414,2378,2412,11726
20030301|2003-03-14 03:00,14,2411,2411,2374.5,2381,11340
20030301|2003-03-14 03:30,14,2381,2401,2376,2397,8591
20030301|2003-03-14 04:00,14,2397,2408.5,2381.5,2383.5,7835
20030301|2003-03-14 04:30,14,2383.5,2404.5,2381.5,2398,4955
20030301|2003-03-14 05:00,14,2398,2415,2395.5,2407.5,16666
20030301|2003-03-14 05:30,14,2407,2420,2404,2417.5,9172
20030301|2003-03-14 06:00,14,2417.5,2439.5,2415.5,2434,7336
20030301|2003-03-14 06:30,14,2434,2445,2426.5,2434.5,6688
20030301|2003-03-14 07:00,14,2434,2437,2419,2430,5238
20030301|2003-03-14 07:30,14,2430,2431,2409,2413,6858
20030301|2003-03-14 08:00,14,2412.5,2424.5,2412.5,2423,2744
20030301|2003-03-14 08:30,14,2423,2427.5,2390.5,2394.5,15120
20030301|2003-03-14 09:00,14,2394.5,2438.5,2394.5,2420.5,25904
20030301|2003-03-14 09:30,14,2421,2457.5,2418.5,2453,15022
20030301|2003-03-14 10:00,14,2452.5,2487,2452,2486.5,11902
20030301|2003-03-14 10:30,14,2486,2486,2445,2445.5,5044
20030301|2003-03-14 11:00,14,2446,2452,2435,2436,2388
20030301|2003-03-14 11:30,14,2436.5,2439,2413.5,2420.5,2753
20030301|2003-03-14 12:00,14,2421,2427,2415.5,2419,1698
20030301|2003-03-14 12:30,14,2419,2422,2396,2396,3536
20030301|2003-03-17 02:00,17,2340,2358,2335,2355.5,33921
20030301|2003-03-17 02:30,17,2356,2364.5,2332,2336,9691
20030301|2003-03-17 03:00,17,2337,2347,2326.5,2331.5,7116
20030301|2003-03-17 03:30,17,2332,2356,2331,2350.5,6119
20030301|2003-03-17 04:00,17,2350.5,2374,2336,2373.5,7958
20030301|2003-03-17 04:30,17,2374.5,2380.5,2361,2368.5,8101
20030301|2003-03-17 05:00,17,2369,2374,2351.5,2366,3918
20030301|2003-03-17 05:30,17,2366,2372,2353.5,2365,5282
20030301|2003-03-17 06:00,17,2365,2374.5,2360.5,2369,2881
20030301|2003-03-17 06:30,17,2369,2393.5,2367.5,2390,5045
20030301|2003-03-17 07:00,17,2389.5,2390.5,2373.5,2378.5,3460
20030301|2003-03-17 07:30,17,2378.5,2384,2369.5,2371,3347
20030301|2003-03-17 08:00,17,2370.5,2371,2356,2357,4417
20030301|2003-03-17 08:30,17,2357,2398.5,2353,2393,12398
20030301|2003-03-17 09:00,17,2393.5,2437,2377.5,2437,22389
20030301|2003-03-17 09:30,17,2438,2516.5,2438,2492,22823
20030301|2003-03-17 10:00,17,2493,2524.5,2477.5,2485.5,16710
20030301|2003-03-17 10:30,17,2485.5,2501,2478,2494.5,6056
20030301|2003-03-17 11:00,17,2494,2503,2484,2501.5,2866
20030301|2003-03-17 11:30,17,2501,2505.5,2493,2497,2528
20030301|2003-03-17 12:00,17,2498,2499.5,2485.5,2487,1256
20030301|2003-03-17 12:30,17,2487.5,2506.5,2485,2500,1865
20030301|2003-03-18 02:00,18,2535,2543,2518.5,2518.5,40528
20030301|2003-03-18 02:30,18,2517,2536,2493,2536,15896
20030301|2003-03-18 03:00,18,2535.5,2553.5,2517,2548.5,12986
20030301|2003-03-18 03:30,18,2548.5,2586,2548.5,2581.5,18922
20030301|2003-03-18 04:00,18,2581.5,2607.5,2576.5,2597.5,12527
20030301|2003-03-18 04:30,18,2597,2599.5,2568,2580,11090
20030301|2003-03-18 05:00,18,2579.5,2602.5,2577,2599,6320
20030301|2003-03-18 05:30,18,2599,2614,2590.5,2605,6059
20030301|2003-03-18 06:00,18,2605.5,2627,2597.5,2612,11759
20030301|2003-03-18 06:30,18,2612.5,2616.5,2601.5,2603.5,5375
20030301|2003-03-18 07:00,18,2604,2604,2581.5,2583.5,5599
20030301|2003-03-18 07:30,18,2584,2586.5,2556.5,2556.5,8730
20030301|2003-03-18 08:00,18,2556,2573.5,2546,2561,6488
20030301|2003-03-18 08:30,18,2562,2573.5,2500,2501,18620
20030301|2003-03-18 09:00,18,2501,2566.5,2495,2557,18528
20030301|2003-03-18 09:30,18,2558,2563,2513,2522.5,18662
20030301|2003-03-18 10:00,18,2523,2532,2514,2526,14950
20030301|2003-03-18 10:30,18,2525,2544,2524,2533,4629
20030301|2003-03-18 11:00,18,2532.5,2541.5,2526,2529.5,3259
20030301|2003-03-18 11:30,18,2529.5,2556.5,2523.5,2547.5,2234
20030301|2003-03-18 12:00,18,2545,2554,2539,2554,1165
20030301|2003-03-18 12:30,18,2554,2582.5,2554,2579,3315
20030301|2003-03-19 02:00,19,2554.5,2557.5,2536,2547,25056
20030301|2003-03-19 02:30,19,2546,2563.5,2522.5,2529,13160
20030301|2003-03-19 03:00,19,2528.5,2569.5,2527.5,2568,12954
20030301|2003-03-19 03:30,19,2567.5,2579.5,2558.5,2562,6139
20030301|2003-03-19 04:00,19,2562,2579,2561,2575.5,9800
20030301|2003-03-19 04:30,19,2574,2575,2562.5,2570,4464
20030301|2003-03-19 05:00,19,2570,2649,2567,2645,11892
20030301|2003-03-19 05:30,19,2649,2664,2630.5,2645.5,12111
20030301|2003-03-19 06:00,19,2648,2656.5,2624.5,2631,8892
20030301|2003-03-19 06:30,19,2633,2653,2633,2647,8302
20030301|2003-03-19 07:00,19,2646,2677,2642,2649,8887
20030301|2003-03-19 07:30,19,2649,2655,2623.5,2623.5,11014
20030301|2003-03-19 08:00,19,2623.5,2635,2618,2618.5,12154
20030301|2003-03-19 08:30,19,2618,2642.5,2608.5,2620,21977
20030301|2003-03-19 09:00,19,2619.5,2649,2616.5,2647,13962
20030301|2003-03-19 09:30,19,2646.5,2658,2611,2612,10473
20030301|2003-03-19 10:00,19,2612,2620,2588,2608.5,17649
20030301|2003-03-19 10:30,19,2609.5,2612,2573,2577,5190
20030301|2003-03-19 11:00,19,2576,2606,2575.5,2605,2877
20030301|2003-03-19 11:30,19,2606,2624.5,2595.5,2616.5,1559
20030301|2003-03-19 12:00,19,2617,2622.5,2603.5,2617,1555
20030301|2003-03-19 12:30,19,2618,2623.5,2605.5,2616.5,1776
20030301|2003-03-20 02:00,20,2566,2607.5,2561,2582.5,14870
20030301|2003-03-20 02:30,20,2582,2619,2576.5,2619,15231
20030301|2003-03-20 03:00,20,2622.5,2659,2620.5,2632,15501
20030301|2003-03-20 03:30,20,2630.5,2645.5,2609.5,2613,14906
20030301|2003-03-20 04:00,20,2612.5,2646.5,2609,2639.5,8503
20030301|2003-03-20 04:30,20,2640,2643.5,2627.5,2631.5,7001
20030301|2003-03-20 05:00,20,2632,2635.5,2618.5,2624,5951
20030301|2003-03-20 05:30,20,2623.5,2642.5,2623.5,2638.5,3612
20030301|2003-03-20 06:00,20,2638,2639,2616,2623.5,3841
20030301|2003-03-20 06:30,20,2623.5,2632,2620,2629,2689
20030301|2003-03-20 07:00,20,2629.5,2634,2621.5,2626.5,3247
20030301|2003-03-20 07:30,20,2625.5,2626,2595.5,2597,8161
20030301|2003-03-20 08:00,20,2596.5,2607,2588,2598,8646
20030301|2003-03-20 08:30,20,2598.5,2601,2572,2574.5,11922
20030301|2003-03-20 09:00,20,2575.5,2578,2551,2560.5,17727
20030301|2003-03-20 09:30,20,2560.5,2588,2558.5,2588,12304
20030301|2003-03-20 10:00,20,2587.5,2607,2572.5,2574,14146
20030301|2003-03-20 10:30,20,2574,2585,2569,2575.5,4758
20030301|2003-03-20 11:00,20,2575.5,2602.5,2573,2597,4705
20030301|2003-03-20 11:30,20,2597,2600.5,2585,2591,2323
20030301|2003-03-20 12:00,20,2591,2608.5,2589,2607.5,1674
20030301|2003-03-20 12:30,20,2606,2630,2605,2616.5,2001
20030301|2003-03-21 02:00,21,2624,2648.5,2622.5,2642,8256
20030301|2003-03-21 02:30,21,2642,2656,2627.5,2649.5,6687
20030301|2003-03-21 03:00,21,2650,2668,2644,2654,6363
20030301|2003-03-21 03:30,21,2653.5,2663.5,2649.5,2662.5,3566
20030301|2003-03-21 04:00,21,2663,2681.5,2660.5,2675,4682
20030301|2003-03-21 04:30,21,2675.5,2698.5,2669,2681.5,3966
20030301|2003-03-21 05:00,21,2680.5,2689.5,2670,2684,3441
20030301|2003-03-21 05:30,21,2684,2701.5,2680,2690,3090
20030601|2002-09-24 09:00,24,2921,2968.5,2918.5,2964.5,13
20030601|2002-09-26 05:30,26,3017.5,3017.5,3017.5,3017.5,4
20030601|2002-09-26 06:00,26,3022.5,3022.5,3022.5,3022.5,5
20030601|2002-09-26 07:00,26,3073,3100,3073,3100,7
20030601|2002-09-27 07:30,27,3074.5,3074.5,3074.5,3074.5,1
20030601|2002-09-27 08:00,27,3056.5,3056.5,3056.5,3056.5,5
20030601|2002-09-27 11:00,27,3021,3021,3019,3019,8
20030601|2002-09-30 09:30,30,2827,2827,2827,2827,1
20030601|2002-10-01 05:30,1,2846,2846,2846,2846,2
20030601|2002-10-01 06:00,1,2856,2866,2856,2866,7
20030601|2002-10-01 06:30,1,2862.5,2862.5,2862.5,2862.5,3
20030601|2002-10-01 07:00,1,2852.5,2866.5,2852.5,2862.5,15
20030601|2002-10-01 08:30,1,2853.5,2853.5,2853.5,2853.5,1
20030601|2002-10-01 09:00,1,2831.5,2831.5,2806,2806,40
20030601|2002-10-01 09:30,1,2822.5,2845,2822.5,2840.5,11
20030601|2002-10-01 10:00,1,2832,2832,2814,2826.5,13
20030601|2002-10-01 10:30,1,2843,2843,2842,2842,4
20030601|2002-10-01 11:00,1,2850.5,2850.5,2850.5,2850.5,1
20030601|2002-10-01 11:30,1,2852,2884,2852,2884,9
20030601|2002-10-01 12:00,1,2878,2930,2878,2930,37
20030601|2002-10-01 12:30,1,2932.5,2957.5,2923,2952,33
20030601|2002-10-02 07:00,2,2920.5,2920.5,2904.5,2904.5,10
20030601|2002-10-02 07:30,2,2898,2898.5,2893,2894,5
20030601|2002-10-02 09:30,2,2939.5,2956.5,2939.5,2956.5,12
20030601|2002-10-02 10:30,2,2982.5,3006,2977,3003.5,26
20030601|2002-10-02 11:00,2,2996.5,3014,2996.5,3007,52
20030601|2002-10-02 11:30,2,3040,3041,3031,3038.5,15
20030601|2002-10-03 05:30,3,2962,2962,2960.5,2960.5,9
20030601|2002-10-03 09:00,3,3004,3004,3004,3004,1
20030601|2002-10-03 10:00,3,2900.5,2900.5,2883,2883,2
20030601|2002-10-04 05:30,4,2809.5,2809.5,2809.5,2809.5,5
20030601|2002-10-04 12:30,4,2809.5,2809.5,2809.5,2809.5,46
20030601|2002-10-07 09:30,7,2738,2738,2728.5,2728.5,6
20030601|2002-10-07 11:00,7,2745,2745,2745,2745,3
20030601|2002-10-08 12:30,8,2672.5,2672.5,2672.5,2672.5,4
20030601|2002-10-09 03:00,9,2616,2616,2616,2616,1
20030601|2002-10-09 04:30,9,2607,2608.5,2607,2608.5,109
20030601|2002-10-10 03:00,10,2698.5,2698.5,2695.5,2695.5,9
20030601|2002-10-10 03:30,10,2678.5,2678.5,2659.5,2659.5,31
20030601|2002-10-10 04:00,10,2660,2660,2654.5,2654.5,25
20030601|2002-10-10 04:30,10,2635.5,2635.5,2630,2631.5,10
20030601|2002-10-10 05:00,10,2658.5,2658.5,2658.5,2658.5,5
20030601|2002-10-10 07:30,10,2647.5,2647.5,2647.5,2647.5,1
20030601|2002-10-10 08:30,10,2613.5,2613.5,2613.5,2613.5,1
20030601|2002-10-10 11:00,10,2738,2758.5,2738,2749,29
20030601|2002-10-10 11:30,10,2749,2751,2749,2751,8
20030601|2002-10-11 03:30,11,2811,2817.5,2811,2817.5,25
20030601|2002-10-11 05:00,11,2895,2895,2885,2885,15
20030601|2002-10-11 11:00,11,2934.5,2934.5,2929,2929,4
20030601|2002-10-11 11:30,11,2927,2929.5,2927,2929.5,2
20030601|2002-10-11 12:00,11,2943.5,2955,2941.5,2955,10
20030601|2002-10-15 02:30,15,3002.5,3019.5,3002.5,3018.5,28
20030601|2002-10-15 03:00,15,3008.5,3034.5,3008.5,3034.5,49
20030601|2002-10-15 03:30,15,3033,3035,3033,3033.5,12
20030601|2002-10-15 05:00,15,3065,3065,3065,3065,5
20030601|2002-10-15 10:00,15,3078,3081,3078,3080.5,7
20030601|2002-10-16 12:30,16,3131,3131,3031.5,3031.5,2
20030601|2002-10-18 02:00,18,3270,3270,3270,3270,1
20030601|2002-10-21 08:30,21,3201.5,3201.5,3201.5,3201.5,3
20030601|2002-10-21 09:00,21,3186,3215,3186,3212,23
20030601|2002-10-21 09:30,21,3218,3227,3218,3224.5,15
20030601|2002-10-21 10:00,21,3246,3246,3236,3236,22
20030601|2002-10-21 10:30,21,3242,3257,3242,3257,8
20030601|2002-10-21 11:30,21,3330,3330,3320,3320,6
20030601|2002-10-22 12:30,22,3254,3254,3254,3254,27
20030601|2002-10-23 02:30,23,3282,3282,3282,3282,2
20030601|2002-10-23 07:00,23,3098,3100.5,3098,3100.5,5
20030601|2002-10-23 10:30,23,3051,3051,3051,3051,1
20030601|2002-10-24 07:30,24,3159.5,3159.5,3159.5,3159.5,5
20030601|2002-10-25 02:00,25,3105.5,3105.5,3105.5,3105.5,1
20030601|2002-10-25 06:30,25,3113,3113,3113,3113,2
20030601|2002-10-25 08:30,25,3131.5,3155,3131.5,3155,11
20030601|2002-10-25 09:00,25,3181.5,3181.5,3154.5,3154.5,15
20030601|2002-10-25 11:00,25,3170,3170,3170,3170,1
20030601|2002-10-30 10:30,30,3178,3178,3178,3178,5
20030601|2002-10-30 12:00,30,3172.5,3172.5,3172.5,3172.5,3
20030601|2002-11-01 05:00,1,3140,3140,3140,3140,1
20030601|2002-11-01 09:30,1,3145,3145,3145,3145,1
20030601|2002-11-01 10:00,1,3225,3225,3225,3225,1
20030601|2002-11-05 04:30,5,3346,3346,3346,3346,2
20030601|2002-11-05 07:30,5,3361,3361,3361,3361,1
20030601|2002-11-05 08:00,5,3369,3369,3369,3369,1
20030601|2002-11-05 08:30,5,3382.5,3382.5,3382.5,3382.5,1
20030601|2002-11-05 09:00,5,3401.5,3401.5,3393,3393,10
20030601|2002-11-05 09:30,5,3405.5,3450,3405.5,3450,17
20030601|2002-11-05 10:00,5,3460.5,3460.5,3453.5,3453.5,6
20030601|2002-11-06 03:00,6,3479,3479,3479,3479,2
20030601|2002-11-06 03:30,6,3470,3470,3470,3470,2
20030601|2002-11-06 07:00,6,3427,3427,3427,3427,2
20030601|2002-11-06 07:30,6,3398,3398,3398,3398,1
20030601|2002-11-06 08:00,6,3398,3400,3398,3400,3
20030601|2002-11-06 11:30,6,3365,3365,3363,3363,15
20030601|2002-11-06 12:30,6,3363,3366,3363,3366,18
20030601|2002-11-07 02:30,7,3384,3384,3383,3383,7
20030601|2002-11-07 03:00,7,3381.5,3381.5,3370,3370,6
20030601|2002-11-07 07:00,7,3279.5,3279.5,3275,3278.5,5
20030601|2002-11-07 07:30,7,3260,3266.5,3260,3266.5,2
20030601|2002-11-07 08:00,7,3265,3265,3265,3265,2
20030601|2002-11-07 08:30,7,3232,3232,3232,3232,1
20030601|2002-11-07 09:00,7,3233.5,3233.5,3233.5,3233.5,5
20030601|2002-11-07 09:30,7,3228,3228.5,3215,3215,40
20030601|2002-11-07 12:30,7,3235,3235,3235,3235,3
20030601|2002-11-08 07:30,8,3194.5,3194.5,3194.5,3194.5,1
20030601|2002-11-08 08:00,8,3185,3185,3176.5,3176.5,6
20030601|2002-11-08 08:30,8,3183,3183,3182.5,3182.5,2
20030601|2002-11-08 10:00,8,3137.5,3137.5,3137.5,3137.5,1
20030601|2002-11-08 12:00,8,3158,3158,3157.5,3157.5,2
20030601|2002-11-11 03:30,11,3082,3082,3082,3082,1
20030601|2002-11-11 08:30,11,3109,3109,3109,3109,2
20030601|2002-11-12 09:30,12,3167.5,3167.5,3167.5,3167.5,1
20030601|2002-11-13 09:00,13,3062,3062,3062,3062,3
20030601|2002-11-14 04:30,14,3185,3185,3185,3185,4
20030601|2002-11-19 12:00,19,3272.5,3272.5,3271,3271,4
20030601|2002-11-25 02:00,25,3364.5,3386,3364.5,3386,3
20030601|2002-11-25 03:00,25,3370,3370,3370,3370,1
20030601|2002-11-26 02:00,26,3355.5,3358,3355.5,3358,2
20030601|2002-11-26 02:30,26,3390.5,3390.5,3390.5,3390.5,1
20030601|2002-11-26 03:00,26,3379,3380,3365,3365,12
20030601|2002-11-26 04:00,26,3333,3333,3333,3333,10
20030601|2002-11-26 10:00,26,3264,3264,3263,3263,5
20030601|2002-11-26 10:30,26,3264,3264,3264,3264,3
20030601|2002-11-26 11:30,26,3278,3278,3278,3278,3
20030601|2002-11-27 07:00,27,3275,3275,3275,3275,10
20030601|2002-11-27 07:30,27,3284,3284,3284,3284,1
20030601|2002-11-27 10:00,27,3376.5,3376.5,3376.5,3376.5,10
20030601|2002-11-27 11:00,27,3382,3382,3382,3382,1
20030601|2002-11-28 09:30,28,3411,3411,3411,3411,10
20030601|2002-11-28 10:00,28,3428,3428,3428,3428,1
20030601|2002-11-29 10:00,29,3417,3417,3417,3417,4
20030601|2002-12-02 02:30,2,3464,3475,3464,3475,2
20030601|2002-12-02 03:00,2,3468,3468,3468,3468,3
20030601|2002-12-02 03:30,2,3471,3471,3471,3471,1
20030601|2002-12-02 04:30,2,3483.5,3483.5,3483.5,3483.5,1
20030601|2002-12-02 05:00,2,3485,3485,3485,3485,1
20030601|2002-12-02 07:00,2,3521,3521,3521,3521,8
20030601|2002-12-02 07:30,2,3521,3523.5,3518.5,3523.5,21
20030601|2002-12-02 09:00,2,3514,3514,3514,3514,8
20030601|2002-12-02 12:30,2,3447,3447,3447,3447,1
20030601|2002-12-03 02:00,3,3455,3474,3455,3474,14
20030601|2002-12-03 03:00,3,3433,3433,3433,3433,3
20030601|2002-12-03 04:30,3,3410,3412.5,3410,3412.5,9
20030601|2002-12-03 06:00,3,3416.5,3416.5,3416,3416,2
20030601|2002-12-03 08:00,3,3396,3396,3396,3396,3
20030601|2002-12-03 11:30,3,3342,3342,3342,3342,3
20030601|2002-12-03 12:00,3,3362,3362,3362,3362,1
20030601|2002-12-04 03:00,4,3310,3310,3310,3310,9
20030601|2002-12-04 03:30,4,3325,3325,3325,3325,10
20030601|2002-12-04 06:30,4,3338,3338,3338,3338,10
20030601|2002-12-04 07:30,4,3320,3320.5,3318.5,3320.5,13
20030601|2002-12-04 08:00,4,3316,3316,3316,3316,1
20030601|2002-12-05 06:30,5,3429,3429,3429,3429,1
20030601|2002-12-05 10:00,5,3290,3290,3250,3250,2
20030601|2002-12-05 11:00,5,3281.5,3281.5,3270,3270,2
20030601|2002-12-05 11:30,5,3273,3273,3273,3273,1
20030601|2002-12-05 12:00,5,3267,3267,3267,3267,1
20030601|2002-12-05 12:30,5,3276,3276,3276,3276,1
20030601|2002-12-06 07:30,6,3172.5,3173.5,3164,3167,8
20030601|2002-12-10 02:30,10,3155.5,3155.5,3155.5,3155.5,1
20030601|2002-12-10 09:30,10,3177,3177,3177,3177,6
20030601|2002-12-10 10:00,10,3174,3188,3173.5,3188,19
20030601|2002-12-10 11:00,10,3205.5,3205.5,3205,3205,18
20030601|2002-12-10 11:30,10,3203.5,3221,3203.5,3217.5,15
20030601|2002-12-10 12:00,10,3208.5,3208.5,3208.5,3208.5,5
20030601|2002-12-11 10:30,11,3250,3251,3249,3249,10
20030601|2002-12-11 11:00,11,3245.5,3245.5,3245.5,3245.5,2
20030601|2002-12-12 03:00,12,3218.5,3221,3218.5,3220.5,35
20030601|2002-12-12 10:30,12,3166,3168,3166,3168,6
20030601|2002-12-12 11:00,12,3166.5,3166.5,3166.5,3166.5,2
20030601|2002-12-13 02:00,13,3150,3150,3150,3150,18
20030601|2002-12-13 03:00,13,3095.5,3097,3095.5,3097,2
20030601|2002-12-13 07:00,13,3106,3106,3106,3106,10
20030601|2002-12-16 02:00,16,3088.5,3088.5,3088.5,3088.5,2
20030601|2002-12-16 04:30,16,3175,3175,3175,3175,1
20030601|2002-12-16 06:00,16,3178.5,3178.5,3178.5,3178.5,1
20030601|2002-12-16 07:30,16,3170.5,3170.5,3170.5,3170.5,1
20030601|2002-12-16 09:00,16,3190,3200,3190,3200,2
20030601|2002-12-16 10:30,16,3226.5,3226.5,3226.5,3226.5,2
20030601|2002-12-16 12:30,16,3238.5,3238.5,3238.5,3238.5,1
20030601|2002-12-17 04:00,17,3209.5,3218.5,3209.5,3218.5,10
20030601|2002-12-17 05:00,17,3211,3211,3204.5,3204.5,10
20030601|2002-12-17 09:30,17,3218,3218,3218,3218,1
20030601|2002-12-17 10:00,17,3188,3188,3188,3188,1
20030601|2002-12-17 10:30,17,3203,3203,3203,3203,1
20030601|2002-12-18 05:00,18,3145,3145,3145,3145,1
20030601|2002-12-18 05:30,18,3150,3150,3150,3150,1
20030601|2002-12-18 08:30,18,3130.5,3135,3130.5,3135,45
20030601|2002-12-18 10:30,18,3092.5,3092.5,3092.5,3092.5,1
20030601|2002-12-19 03:00,19,3115.5,3115.5,3115.5,3115.5,4
20030601|2002-12-19 05:00,19,3035,3035,3006,3007,24
20030601|2002-12-19 05:30,19,3006,3021,3006,3021,17
20030601|2002-12-19 07:00,19,3021,3021,3012,3012,50
20030601|2002-12-19 09:00,19,3045,3045,3045,3045,2
20030601|2002-12-19 09:30,19,3045.5,3045.5,3039.5,3039.5,2
20030601|2002-12-19 10:00,19,3011.5,3011.5,3006,3006,2
20030601|2002-12-20 02:00,20,3012,3029.5,3012,3029.5,5
20030601|2002-12-20 02:30,20,3035,3035,2993,2993,59
20030601|2002-12-20 03:00,20,3018.5,3045.5,3018.5,3038,19
20030601|2002-12-20 03:30,20,3053,3053,3038,3038,30
20030601|2002-12-20 04:00,20,3049,3051,3043,3043,95
20030601|2002-12-20 04:30,20,3052,3055,3046,3046,84
20030601|2002-12-20 05:00,20,3041,3041,3041,3041,23
20030601|2002-12-20 05:30,20,3017.5,3026,3017.5,3026,2
20030601|2002-12-20 06:30,20,3017.5,3017.5,3017.5,3017.5,1
20030601|2002-12-20 08:00,20,3015.5,3015.5,3015.5,3015.5,1
20030601|2002-12-20 10:00,20,3040,3040,3040,3040,1
20030601|2002-12-20 11:30,20,3061.5,3061.5,3050.5,3050.5,3
20030601|2002-12-20 12:00,20,3054.5,3054.5,3054.5,3054.5,1
20030601|2002-12-20 12:30,20,3070,3078.5,3062.5,3078.5,8
20030601|2002-12-23 02:00,23,3080,3080,3080,3080,2
20030601|2002-12-23 02:30,23,3059,3059,3059,3059,2
20030601|2002-12-23 03:00,23,3000,3000,3000,3000,0
20030601|2002-12-23 03:30,23,3051,3051,3051,3051,121
20030601|2002-12-23 04:30,23,3012.5,3016,3011.5,3016,8
20030601|2002-12-23 05:30,23,3014,3014,3014,3014,1
20030601|2002-12-23 10:30,23,3030,3030,3030,3030,6
20030601|2002-12-23 11:30,23,3015.5,3015.5,3010,3010,6
20030601|2002-12-23 12:30,23,3022,3022,3022,3022,1
20030601|2002-12-27 02:00,27,3030,3030,3020,3020,18
20030601|2002-12-27 02:30,27,3015.5,3027,3014,3027,6
20030601|2002-12-27 05:30,27,2986.5,2998,2986.5,2998,4
20030601|2002-12-27 06:00,27,2981,2981,2981,2981,1
20030601|2002-12-27 08:00,27,2976.5,2987,2976.5,2987,6
20030601|2002-12-27 12:30,27,2880,2880,2878,2878,19
20030601|2002-12-30 02:00,30,2890,2907,2890,2907,77
20030601|2002-12-30 02:30,30,2910,2910,2910,2910,1
20030601|2002-12-30 03:00,30,2918,2918,2918,2918,6
20030601|2002-12-30 05:30,30,2914,2914,2914,2914,1
20030601|2002-12-30 06:00,30,2915,2922.5,2915,2922.5,25
20030601|2003-01-02 02:00,2,2953.5,2953.5,2953.5,2953.5,1
20030601|2003-01-02 06:30,2,3015,3015,3015,3015,1
20030601|2003-01-02 09:00,2,3046.5,3054.5,3046.5,3054.5,2
20030601|2003-01-02 09:30,2,3111.5,3111.5,3106,3108,19
20030601|2003-01-02 10:00,2,3088.5,3100,3085.5,3100,7
20030601|2003-01-02 10:30,2,3105,3107,3101.5,3106,25
20030601|2003-01-02 11:00,2,3104.5,3111,3104.5,3109,45
20030601|2003-01-02 11:30,2,3106.5,3106.5,3098,3098,7
20030601|2003-01-03 02:30,3,3125,3125,3125,3125,1
20030601|2003-01-03 03:00,3,3124.5,3124.5,3124.5,3124.5,1
20030601|2003-01-06 06:30,6,3074,3074,3074,3074,1
20030601|2003-01-06 09:00,6,3138,3138,3138,3138,1
20030601|2003-01-06 12:00,6,3185.5,3185.5,3185.5,3185.5,1
20030601|2003-01-07 02:00,7,3162.5,3162.5,3162.5,3162.5,1
20030601|2003-01-07 03:00,7,3168,3168,3167,3167,6
20030601|2003-01-07 03:30,7,3163.5,3163.5,3163.5,3163.5,1
20030601|2003-01-07 07:30,7,3143,3143.5,3139.5,3139.5,3
20030601|2003-01-07 08:30,7,3138.5,3138.5,3138.5,3138.5,3
20030601|2003-01-07 09:00,7,3138,3152,3138,3141,3
20030601|2003-01-07 10:00,7,3122.5,3122.5,3122.5,3122.5,1
20030601|2003-01-07 10:30,7,3134,3134,3134,3134,2
20030601|2003-01-07 11:00,7,3130,3130,3130,3130,1
20030601|2003-01-08 02:00,8,3120,3120,3120,3120,1
20030601|2003-01-08 03:00,8,3087.5,3087.5,3087.5,3087.5,1
20030601|2003-01-08 03:30,8,3100.5,3100.5,3100.5,3100.5,1
20030601|2003-01-08 04:00,8,3106,3108,3105,3108,9
20030601|2003-01-08 04:30,8,3104,3104,3100,3100,5
20030601|2003-01-08 05:00,8,3109,3114,3109,3114,10
20030601|2003-01-08 09:30,8,3062,3069,3062,3069,22
20030601|2003-01-08 10:00,8,3069,3069,3069,3069,3
20030601|2003-01-08 10:30,8,3065,3065,3057,3057,32
20030601|2003-01-08 12:30,8,3052.5,3052.5,3052,3052,10
20030601|2003-01-09 02:30,9,3050.5,3050.5,3021.5,3021.5,4
20030601|2003-01-09 03:30,9,3013.5,3013.5,3013.5,3013.5,1
20030601|2003-01-09 04:00,9,3012,3012.5,3008,3008,4
20030601|2003-01-09 04:30,9,2997.5,3000.5,2978.5,2978.5,4
20030601|2003-01-09 05:00,9,2969.5,2979,2969.5,2979,10
20030601|2003-01-09 05:30,9,2969.5,2974.5,2969.5,2974.5,2
20030601|2003-01-09 06:30,9,2993.5,2993.5,2993.5,2993.5,1
20030601|2003-01-09 07:00,9,3003,3003,3003,3003,1
20030601|2003-01-09 07:30,9,3009.5,3009.5,3009.5,3009.5,5
20030601|2003-01-09 08:30,9,3020,3035.5,3020,3035.5,2
20030601|2003-01-09 10:30,9,3067.5,3067.5,3066.5,3066.5,2
20030601|2003-01-09 11:30,9,3069,3069,3069,3069,1
20030601|2003-01-09 12:00,9,3074.5,3074.5,3065,3065,6
20030601|2003-01-09 12:30,9,3052,3055.5,3051.5,3055.5,3
20030601|2003-01-10 07:00,10,3130,3130,3130,3130,1
20030601|2003-01-10 07:30,10,3071,3071,3071,3071,1
20030601|2003-01-10 08:30,10,3081,3081,3081,3081,1
20030601|2003-01-10 09:30,10,3112,3112,3112,3112,1
20030601|2003-01-10 10:30,10,3088,3088,3086.5,3086.5,5
20030601|2003-01-10 12:30,10,3077,3079,3077,3079,4
20030601|2003-01-13 02:00,13,3130,3135.5,3130,3135.5,53
20030601|2003-01-13 02:30,13,3147,3147,3147,3147,2
20030601|2003-01-13 07:30,13,3155,3155,3155,3155,1
20030601|2003-01-13 08:30,13,3128.5,3128.5,3128.5,3128.5,1
20030601|2003-01-13 09:30,13,3104.5,3104.5,3104.5,3104.5,15
20030601|2003-01-13 11:30,13,3122.5,3122.5,3122.5,3122.5,5
20030601|2003-01-13 12:00,13,3106,3106,3101.5,3101.5,3
20030601|2003-01-13 12:30,13,3101,3106,3101,3106,3
20030601|2003-01-14 06:30,14,3162.5,3162.5,3162.5,3162.5,1
20030601|2003-01-14 07:30,14,3129,3129,3129,3129,1
20030601|2003-01-14 11:00,14,3146.5,3146.5,3146.5,3146.5,1
20030601|2003-01-15 04:00,15,3117,3120,3117,3120,2
20030601|2003-01-15 05:30,15,3126,3131,3126,3131,21
20030601|2003-01-15 06:30,15,3139,3139,3139,3139,20
20030601|2003-01-15 07:00,15,3128,3128,3128,3128,20
20030601|2003-01-15 07:30,15,3138,3138,3138,3138,20
20030601|2003-01-15 08:30,15,3114.5,3114.5,3114.5,3114.5,1
20030601|2003-01-15 10:00,15,3073.5,3073.5,3073.5,3073.5,1
20030601|2003-01-15 11:30,15,3082,3082,3081,3081,2
20030601|2003-01-15 12:30,15,3081,3081,3081,3081,2
20030601|2003-01-16 02:00,16,3083,3097,3083,3097,40
20030601|2003-01-16 02:30,16,3085,3085,3060,3060,40
20030601|2003-01-16 03:00,16,3075,3075,3075,3075,95
20030601|2003-01-16 05:00,16,3096,3096,3096,3096,20
20030601|2003-01-16 08:00,16,3094.5,3094.5,3088.5,3088.5,4
20030601|2003-01-16 08:30,16,3104,3113,3104,3113,3
20030601|2003-01-16 09:30,16,3093,3095,3093,3095,20
20030601|2003-01-16 10:00,16,3089,3089,3082,3082,21
20030601|2003-01-16 10:30,16,3095,3114,3095,3114,21
20030601|2003-01-16 11:00,16,3088,3088,3088,3088,1
20030601|2003-01-16 11:30,16,3091.5,3091.5,3091.5,3091.5,1
20030601|2003-01-16 12:00,16,3081,3081,3066,3066,40
20030601|2003-01-20 03:00,20,2991,2991,2991,2991,1
20030601|2003-01-20 03:30,20,2993,2993,2993,2993,1
20030601|2003-01-20 06:00,20,2978,2978,2978,2978,1
20030601|2003-01-20 07:30,20,2958.5,2958.5,2951,2955.5,9
20030601|2003-01-20 08:00,20,2930,2930,2930,2930,1
20030601|2003-01-20 10:30,20,2936.5,2937,2933,2933,6
20030601|2003-01-20 11:00,20,2934.5,2934.5,2934.5,2934.5,4
20030601|2003-01-20 12:00,20,2936,2936,2934.5,2934.5,2
20030601|2003-01-20 12:30,20,2936,2948.5,2936,2948.5,3
20030601|2003-01-21 02:00,21,2935.5,2981.5,2935.5,2981.5,3
20030601|2003-01-21 02:30,21,2964.5,2964.5,2964.5,2964.5,1
20030601|2003-01-21 04:30,21,2979,2979,2979,2979,1
20030601|2003-01-21 05:30,21,2960.5,2960.5,2944.5,2944.5,2
20030601|2003-01-21 08:30,21,2953.5,2953.5,2935,2935,2
20030601|2003-01-21 10:30,21,2902.5,2902.5,2902.5,2902.5,1
20030601|2003-01-21 12:30,21,2912,2912,2911,2911,6
20030601|2003-01-22 02:00,22,2900.5,2903.5,2900.5,2903.5,6
20030601|2003-01-22 02:30,22,2897,2897,2897,2897,1
20030601|2003-01-22 03:00,22,2894,2894,2894,2894,1
20030601|2003-01-22 04:30,22,2865,2865,2865,2865,1
20030601|2003-01-22 05:00,22,2849.5,2854.5,2849.5,2854.5,5
20030601|2003-01-22 05:30,22,2835,2835,2835,2835,1
20030601|2003-01-22 06:00,22,2831,2831,2831,2831,4
20030601|2003-01-22 08:00,22,2819.5,2819.5,2819.5,2819.5,1
20030601|2003-01-22 08:30,22,2834.5,2834.5,2834.5,2834.5,1
20030601|2003-01-22 10:30,22,2801,2801,2801,2801,3
20030601|2003-01-22 11:30,22,2828,2828,2828,2828,1
20030601|2003-01-22 12:30,22,2827,2827,2827,2827,1
20030601|2003-01-23 02:00,23,2871.5,2871.5,2871.5,2871.5,1
20030601|2003-01-23 03:30,23,2861,2874,2861,2874,6
20030601|2003-01-23 04:00,23,2871.5,2871.5,2871.5,2871.5,2
20030601|2003-01-23 06:00,23,2860,2860,2860,2860,2
20030601|2003-01-23 07:00,23,2865,2865,2865,2865,2
20030601|2003-01-23 08:00,23,2884.5,2884.5,2884.5,2884.5,1
20030601|2003-01-23 08:30,23,2890,2890,2875.5,2875.5,2
20030601|2003-01-23 09:30,23,2821.5,2836.5,2821.5,2836.5,2
20030601|2003-01-23 10:00,23,2825.5,2825.5,2825.5,2825.5,20
20030601|2003-01-23 11:30,23,2823,2823,2823,2823,1
20030601|2003-01-23 12:30,23,2842.5,2842.5,2842.5,2842.5,1
20030601|2003-01-24 02:00,24,2824,2824,2802,2802,2
20030601|2003-01-24 03:30,24,2838.5,2850.5,2838.5,2842.5,11
20030601|2003-01-24 04:00,24,2823.5,2823.5,2823,2823,3
20030601|2003-01-24 04:30,24,2835.5,2835.5,2835.5,2835.5,1
20030601|2003-01-24 05:00,24,2808.5,2808.5,2808.5,2808.5,2
20030601|2003-01-24 06:00,24,2831,2831,2831,2831,1
20030601|2003-01-24 06:30,24,2825,2825,2825,2825,2
20030601|2003-01-24 07:00,24,2827,2831,2827,2831,2
20030601|2003-01-24 08:00,24,2832.5,2832.5,2832.5,2832.5,2
20030601|2003-01-24 08:30,24,2820,2820,2809,2809,3
20030601|2003-01-24 10:00,24,2780,2780,2780,2780,1
20030601|2003-01-24 10:30,24,2764.5,2764.5,2761,2761,187
20030601|2003-01-24 12:30,24,2763,2763,2750,2750,8
20030601|2003-01-27 02:00,27,2750,2750,2707,2709,28
20030601|2003-01-27 02:30,27,2692,2692,2672,2672,4
20030601|2003-01-27 03:00,27,2669,2673.5,2669,2673.5,2
20030601|2003-01-27 03:30,27,2668,2683,2668,2683,4
20030601|2003-01-27 04:00,27,2661,2661,2661,2661,1
20030601|2003-01-27 04:30,27,2654,2654,2654,2654,2
20030601|2003-01-27 05:00,27,2661,2661,2661,2661,1
20030601|2003-01-27 06:30,27,2672,2672,2672,2672,1
20030601|2003-01-27 07:30,27,2662,2665,2662,2665,2
20030601|2003-01-27 08:00,27,2689,2698.5,2689,2698.5,4
20030601|2003-01-27 08:30,27,2701,2707.5,2701,2707.5,2
20030601|2003-01-27 09:00,27,2752,2752,2717.5,2717.5,6
20030601|2003-01-27 10:00,27,2670,2670,2670,2670,1
20030601|2003-01-27 10:30,27,2661,2665,2661,2665,7
20030601|2003-01-27 11:00,27,2666,2666,2666,2666,1
20030601|2003-01-27 11:30,27,2679.5,2679.5,2679.5,2679.5,1
20030601|2003-01-27 12:00,27,2673,2673,2673,2673,6
20030601|2003-01-28 02:00,28,2720,2724,2720,2724,100
20030601|2003-01-28 03:00,28,2714.5,2714.5,2714.5,2714.5,4
20030601|2003-01-28 03:30,28,2724,2724,2724,2724,1
20030601|2003-01-28 05:30,28,2690.5,2693.5,2690.5,2693.5,2
20030601|2003-01-28 06:00,28,2667,2667,2667,2667,1
20030601|2003-01-28 07:00,28,2672,2672,2666,2666,2
20030601|2003-01-28 07:30,28,2673,2673,2673,2673,1
20030601|2003-01-28 08:00,28,2696,2696,2696,2696,1
20030601|2003-01-28 09:00,28,2675,2697.5,2666,2697.5,25
20030601|2003-01-28 09:30,28,2682.5,2682.5,2666,2666,21
20030601|2003-01-28 12:00,28,2684,2684,2684,2684,4
20030601|2003-01-28 12:30,28,2693.5,2696,2693.5,2696,8
20030601|2003-01-29 02:00,29,2650.5,2650.5,2625,2626.5,8
20030601|2003-01-29 02:30,29,2622.5,2635,2620,2620,4
20030601|2003-01-29 03:00,29,2599,2599,2599,2599,1
20030601|2003-01-29 05:00,29,2625,2625,2625,2625,3
20030601|2003-01-29 05:30,29,2618,2618,2618,2618,3
20030601|2003-01-29 07:30,29,2666,2675.5,2665,2665,4
20030601|2003-01-29 08:30,29,2655.5,2655.5,2655.5,2655.5,2
20030601|2003-01-29 09:00,29,2685,2685,2683.5,2683.5,10
20030601|2003-01-29 10:00,29,2667.5,2667.5,2667.5,2667.5,3
20030601|2003-01-29 10:30,29,2703,2710,2703,2710,6
20030601|2003-01-29 11:30,29,2739.5,2739.5,2739.5,2739.5,71
20030601|2003-01-29 12:00,29,2751.5,2751.5,2751.5,2751.5,2
20030601|2003-01-30 02:00,30,2754,2760,2754,2760,4
20030601|2003-01-30 02:30,30,2747,2747,2747,2747,1
20030601|2003-01-30 03:30,30,2747,2766,2747,2766,5
20030601|2003-01-30 06:30,30,2731.5,2731.5,2731.5,2731.5,1
20030601|2003-01-30 07:00,30,2736.5,2736.5,2736.5,2736.5,1
20030601|2003-01-30 07:30,30,2755,2755,2755,2755,1
20030601|2003-01-30 08:00,30,2750,2750,2750,2750,1
20030601|2003-01-30 08:30,30,2737.5,2737.5,2737.5,2737.5,1
20030601|2003-01-30 09:30,30,2754.5,2754.5,2750.5,2750.5,27
20030601|2003-01-30 10:00,30,2716.5,2716.5,2716.5,2716.5,1
20030601|2003-01-30 10:30,30,2720,2720,2720,2720,3
20030601|2003-01-30 11:30,30,2708,2708,2708,2708,1
20030601|2003-01-31 03:30,31,2683,2683,2683,2683,1
20030601|2003-01-31 04:00,31,2677.5,2677.5,2677.5,2677.5,1
20030601|2003-01-31 04:30,31,2681,2681,2681,2681,1
20030601|2003-01-31 05:00,31,2690.5,2690.5,2683,2687.5,3
20030601|2003-01-31 05:30,31,2688,2693,2688,2693,2
20030601|2003-01-31 06:00,31,2710,2710,2710,2710,1
20030601|2003-01-31 06:30,31,2705.5,2710,2705.5,2705.5,4
20030601|2003-01-31 07:00,31,2694.5,2694.5,2690.5,2690.5,6
20030601|2003-01-31 08:30,31,2713,2713,2713,2713,1
20030601|2003-01-31 09:00,31,2718,2718,2718,2718,4
20030601|2003-01-31 10:00,31,2742,2749,2732.5,2749,15
20030601|2003-01-31 10:30,31,2757,2762,2757,2758.5,7
20030601|2003-01-31 11:30,31,2769.5,2769.5,2769.5,2769.5,1
20030601|2003-01-31 12:30,31,2773,2773,2773,2773,1
20030601|2003-02-03 02:00,3,2813.5,2821,2813,2821,4
20030601|2003-02-03 05:30,3,2792,2792,2792,2792,5000
20030601|2003-02-03 06:00,3,2796.5,2799,2796,2799,4
20030601|2003-02-03 06:30,3,2792.5,2796.5,2792.5,2796.5,2
20030601|2003-02-03 07:00,3,2790.5,2790.5,2774,2774,5
20030601|2003-02-03 07:30,3,2773,2773,2767.5,2768,8
20030601|2003-02-03 09:00,3,2797,2797,2797,2797,1
20030601|2003-02-03 09:30,3,2800,2800,2800,2800,1
20030601|2003-02-03 10:00,3,2790,2790,2790,2790,1
20030601|2003-02-04 02:00,4,2746,2746,2736,2736,103
20030601|2003-02-04 02:30,4,2736.5,2737.5,2736.5,2737.5,8
20030601|2003-02-04 03:00,4,2745.5,2745.5,2740,2744,213
20030601|2003-02-04 03:30,4,2737,2740,2737,2739,212
20030601|2003-02-04 04:00,4,2726,2726,2718,2718,13
20030601|2003-02-04 04:30,4,2718,2718,2714,2714,105
20030601|2003-02-04 05:00,4,2693,2693,2693,2693,1
20030601|2003-02-04 05:30,4,2687,2687,2687,2687,10
20030601|2003-02-04 06:00,4,2698,2698,2698,2698,6
20030601|2003-02-04 06:30,4,2702.5,2702.5,2702.5,2702.5,1
20030601|2003-02-04 07:30,4,2697.5,2700,2697.5,2700,5
20030601|2003-02-04 08:00,4,2690,2690,2687,2687,4951
20030601|2003-02-04 08:30,4,2682,2682,2682,2682,2
20030601|2003-02-04 09:00,4,2673,2679,2670.5,2679,468
20030601|2003-02-04 09:30,4,2678,2678,2657,2657,210
20030601|2003-02-04 10:00,4,2651,2651,2643,2649,5
20030601|2003-02-04 12:30,4,2663,2663,2663,2663,1
20030601|2003-02-05 02:00,5,2655,2658,2614,2617,10
20030601|2003-02-05 02:30,5,2617,2617,2617,2617,2
20030601|2003-02-05 03:00,5,2662,2662,2641.5,2641.5,3
20030601|2003-02-05 04:00,5,2636,2636,2636,2636,1
20030601|2003-02-05 04:30,5,2656,2657.5,2648,2649.5,8
20030601|2003-02-05 05:00,5,2660,2660,2650,2650,4956
20030601|2003-02-05 05:30,5,2666,2669,2666,2669,3
20030601|2003-02-05 06:00,5,2665.5,2665.5,2665.5,2665.5,3
20030601|2003-02-05 06:30,5,2670,2670,2667,2667,2
20030601|2003-02-05 07:00,5,2662,2662,2662,2662,4
20030601|2003-02-05 07:30,5,2681.5,2683.5,2681.5,2683.5,193
20030601|2003-02-05 08:00,5,2692,2703,2692,2703,2
20030601|2003-02-05 08:30,5,2695,2697.5,2694,2694,3
20030601|2003-02-05 09:00,5,2701.5,2701.5,2676,2676,2
20030601|2003-02-05 09:30,5,2722,2722,2712,2712,3
20030601|2003-02-05 10:00,5,2726,2726,2713,2721,6
20030601|2003-02-05 10:30,5,2730,2736,2730,2736,3
20030601|2003-02-05 11:00,5,2742,2742,2742,2742,1
20030601|2003-02-05 11:30,5,2745.5,2749,2745.5,2749,2
20030601|2003-02-05 12:00,5,2764,2764,2758,2758,2
20030601|2003-02-06 02:00,6,2695,2695,2695,2695,1
20030601|2003-02-06 02:30,6,2716.5,2725,2716.5,2725,2
20030601|2003-02-06 03:00,6,2740,2741,2735,2735,306
20030601|2003-02-06 04:30,6,2699.5,2699.5,2699.5,2699.5,4
20030601|2003-02-06 05:00,6,2689,2692,2689,2692,3
20030601|2003-02-06 05:30,6,2703.5,2703.5,2703.5,2703.5,20
20030601|2003-02-06 06:00,6,2718,2718,2708,2708,2
20030601|2003-02-06 06:30,6,2701.5,2701.5,2701.5,2701.5,102
20030601|2003-02-06 07:00,6,2681,2681,2681,2681,1
20030601|2003-02-06 07:30,6,2675.5,2675.5,2675.5,2675.5,303
20030601|2003-02-06 08:30,6,2662,2662,2657.5,2657.5,3
20030601|2003-02-06 09:00,6,2655,2655,2655,2655,1
20030601|2003-02-06 09:30,6,2656,2656,2656,2656,1
20030601|2003-02-06 10:30,6,2680,2680,2675.5,2675.5,2
20030601|2003-02-06 11:30,6,2666.5,2666.5,2662,2662,2
20030601|2003-02-06 12:30,6,2657,2657,2657,2657,2
20030601|2003-02-07 02:00,7,2632,2634,2632,2634,2
20030601|2003-02-07 02:30,7,2626,2626,2626,2626,2
20030601|2003-02-07 03:30,7,2657,2658,2657,2658,3
20030601|2003-02-07 05:00,7,2649,2652,2649,2652,2
20030601|2003-02-07 06:30,7,2667.5,2667.5,2667.5,2667.5,3
20030601|2003-02-07 07:00,7,2663,2685,2663,2685,2
20030601|2003-02-07 07:30,7,2687,2692,2687,2692,2
20030601|2003-02-07 08:30,7,2670,2670,2670,2670,1
20030601|2003-02-07 09:00,7,2647,2653.5,2647,2653.5,3
20030601|2003-02-07 09:30,7,2628,2628,2616,2628,103
20030601|2003-02-07 10:00,7,2628,2628,2621,2621,2
20030601|2003-02-07 10:30,7,2614,2618.5,2614,2618.5,3
20030601|2003-02-07 11:00,7,2599.5,2599.5,2599.5,2599.5,3
20030601|2003-02-07 11:30,7,2598,2598,2598,2598,1
20030601|2003-02-07 12:00,7,2594,2594,2594,2594,1
20030601|2003-02-07 12:30,7,2592,2592,2592,2592,2
20030601|2003-02-10 02:00,10,2603,2603,2596,2596,2
20030601|2003-02-10 02:30,10,2571.5,2576,2571.5,2576,206
20030601|2003-02-10 03:30,10,2587.5,2593,2587,2593,14
20030601|2003-02-10 05:00,10,2578,2585,2578,2585,2
20030601|2003-02-10 05:30,10,2600.5,2600.5,2600.5,2600.5,1
20030601|2003-02-10 06:30,10,2601.5,2601.5,2601.5,2601.5,1
20030601|2003-02-10 07:00,10,2608.5,2608.5,2608.5,2608.5,1
20030601|2003-02-10 07:30,10,2606.5,2610.5,2606.5,2610.5,2
20030601|2003-02-10 09:00,10,2590,2590,2560,2565,304
20030601|2003-02-10 09:30,10,2559.5,2570.5,2559.5,2570.5,2
20030601|2003-02-10 11:00,10,2609.5,2609.5,2609.5,2609.5,1
20030601|2003-02-10 11:30,10,2599,2599,2594,2594,2
20030601|2003-02-10 12:00,10,2606.5,2610.5,2606.5,2610.5,6
20030601|2003-02-10 12:30,10,2596,2596,2596,2596,1
20030601|2003-02-11 02:00,11,2618.5,2618.5,2618.5,2618.5,2
20030601|2003-02-11 02:30,11,2645,2650,2645,2650,2
20030601|2003-02-11 03:00,11,2643,2655,2643,2646,3
20030601|2003-02-11 03:30,11,2654.5,2663,2648.5,2663,5
20030601|2003-02-11 05:00,11,2653,2661,2653,2659.5,8
20030601|2003-02-11 06:00,11,2645.5,2649.5,2644.5,2649.5,5
20030601|2003-02-11 08:30,11,2670,2670,2670,2670,1
20030601|2003-02-11 09:00,11,2672,2672,2668,2668,9912
20030601|2003-02-11 10:00,11,2682.5,2688,2682.5,2688,3
20030601|2003-02-11 10:30,11,2648,2648,2648,2648,1
20030601|2003-02-11 12:30,11,2651.5,2653,2651,2651,3
20030601|2003-02-12 02:00,12,2615,2619.5,2615,2619.5,6
20030601|2003-02-12 02:30,12,2626.5,2633,2626,2633,7
20030601|2003-02-12 03:00,12,2616,2616,2607,2607,6
20030601|2003-02-12 03:30,12,2594,2596.5,2594,2594,13
20030601|2003-02-12 04:00,12,2600.5,2609,2600.5,2602,5
20030601|2003-02-12 04:30,12,2602.5,2602.5,2602.5,2602.5,2
20030601|2003-02-12 06:00,12,2610,2610,2610,2610,1
20030601|2003-02-12 06:30,12,2612,2612,2602,2602,11
20030601|2003-02-12 07:00,12,2595,2595.5,2594.5,2594.5,288
20030601|2003-02-12 07:30,12,2607.5,2609,2604,2609,10
20030601|2003-02-12 09:00,12,2616.5,2616.5,2616.5,2616.5,1
20030601|2003-02-12 09:30,12,2606,2606,2606,2606,12391
20030601|2003-02-12 10:00,12,2606,2606,2606,2606,5
20030601|2003-02-12 11:30,12,2610.5,2611.5,2610.5,2611.5,2
20030601|2003-02-12 12:00,12,2607.5,2607.5,2607.5,2607.5,1
20030601|2003-02-13 02:30,13,2578,2578,2578,2578,2
20030601|2003-02-13 03:00,13,2566.5,2566.5,2566.5,2566.5,1
20030601|2003-02-13 04:00,13,2580,2580,2580,2580,6
20030601|2003-02-13 04:30,13,2591,2591,2591,2591,1
20030601|2003-02-13 06:00,13,2613,2613,2613,2613,1
20030601|2003-02-13 07:00,13,2603,2603,2603,2603,1
20030601|2003-02-13 07:30,13,2610,2610,2607,2607,7
20030601|2003-02-13 08:30,13,2592,2592,2592,2592,2
20030601|2003-02-13 09:00,13,2592,2592,2592,2592,12435
20030601|2003-02-13 10:30,13,2582,2582,2582,2582,2
20030601|2003-02-13 11:30,13,2569.5,2569.5,2569.5,2569.5,1
20030601|2003-02-13 12:00,13,2569,2569,2569,2569,4
20030601|2003-02-14 02:00,14,2613,2617.5,2613,2617.5,10
20030601|2003-02-14 02:30,14,2620.5,2620.5,2620.5,2620.5,1
20030601|2003-02-14 03:00,14,2629.5,2636.5,2629.5,2632,19
20030601|2003-02-14 03:30,14,2624,2624,2611,2611,5
20030601|2003-02-14 04:00,14,2614.5,2619.5,2614,2619.5,1460
20030601|2003-02-14 04:30,14,2615,2615,2615,2615,306
20030601|2003-02-14 05:00,14,2618.5,2618.5,2618.5,2618.5,4
20030601|2003-02-14 06:00,14,2622,2629.5,2622,2629.5,384
20030601|2003-02-14 06:30,14,2630.5,2630.5,2623,2623,2
20030601|2003-02-14 07:00,14,2625.5,2625.5,2624,2624,6
20030601|2003-02-14 07:30,14,2625,2625,2625,2625,1
20030601|2003-02-14 08:00,14,2627.5,2627.5,2627.5,2627.5,1
20030601|2003-02-14 08:30,14,2620.5,2622,2620.5,2622,5
20030601|2003-02-14 09:30,14,2663,2720,2660.5,2681,412
20030601|2003-02-14 10:00,14,2687,2687,2686.5,2686.5,9
20030601|2003-02-14 10:30,14,2695,2695,2669.5,2669.5,3
20030601|2003-02-14 11:30,14,2675,2675,2675,2675,1
20030601|2003-02-17 02:00,17,2737.5,2742,2730.5,2730.5,118
20030601|2003-02-17 03:00,17,2724,2724,2718,2718,4
20030601|2003-02-17 03:30,17,2708,2708,2708,2708,1
20030601|2003-02-17 04:00,17,2722,2722,2722,2722,2
20030601|2003-02-17 04:30,17,2719,2719,2719,2719,3
20030601|2003-02-17 05:30,17,2714,2714,2711.5,2711.5,10
20030601|2003-02-17 06:00,17,2714,2714,2711,2711,41
20030601|2003-02-17 07:00,17,2719,2719,2716.5,2716.5,2
20030601|2003-02-17 07:30,17,2720,2727,2720,2723.5,6
20030601|2003-02-17 08:00,17,2724,2724,2724,2724,1
20030601|2003-02-17 11:00,17,2741,2741,2740,2740,2
20030601|2003-02-18 02:00,18,2717,2717,2712.5,2714.5,18
20030601|2003-02-18 03:00,18,2704,2704,2704,2704,1
20030601|2003-02-18 03:30,18,2702.5,2703,2702.5,2703,5
20030601|2003-02-18 04:00,18,2702.5,2705,2702.5,2705,7
20030601|2003-02-18 04:30,18,2714.5,2714.5,2714.5,2714.5,2
20030601|2003-02-18 05:30,18,2724.5,2744,2724.5,2743,16
20030601|2003-02-18 06:30,18,2723,2723,2723,2723,1
20030601|2003-02-18 07:00,18,2724,2724,2717,2717,2
20030601|2003-02-18 08:30,18,2757,2757,2753,2753,3
20030601|2003-02-18 09:00,18,2751,2751,2751,2751,1
20030601|2003-02-18 10:00,18,2750,2750,2750,2750,1
20030601|2003-02-18 10:30,18,2745,2745,2745,2745,1
20030601|2003-02-18 11:00,18,2746.5,2749.5,2746.5,2747,5
20030601|2003-02-18 12:00,18,2761.5,2761.5,2761.5,2761.5,1
20030601|2003-02-18 12:30,18,2753,2753,2753,2753,1
20030601|2003-02-19 02:00,19,2739,2740,2739,2740,10
20030601|2003-02-19 02:30,19,2739,2739,2739,2739,4
20030601|2003-02-19 03:00,19,2728.5,2728.5,2728.5,2728.5,2
20030601|2003-02-19 03:30,19,2730,2730,2725.5,2725.5,10
20030601|2003-02-19 04:00,19,2713.5,2713.5,2713.5,2713.5,3
20030601|2003-02-19 04:30,19,2718,2724.5,2718,2724.5,6
20030601|2003-02-19 05:00,19,2723.5,2723.5,2723.5,2723.5,1
20030601|2003-02-19 06:30,19,2723.5,2723.5,2723.5,2723.5,1
20030601|2003-02-19 07:00,19,2730.5,2730.5,2730.5,2730.5,1
20030601|2003-02-19 10:00,19,2670,2670,2668.5,2668.5,4
20030601|2003-02-19 10:30,19,2663,2663,2659.5,2659.5,5
20030601|2003-02-19 11:00,19,2668,2668,2668,2668,1
20030601|2003-02-20 02:00,20,2670,2670,2664,2664,2
20030601|2003-02-20 03:00,20,2662,2662,2662,2662,4
20030601|2003-02-20 03:30,20,2656.5,2656.5,2648.5,2648.5,5
20030601|2003-02-20 04:00,20,2660,2660,2660,2660,3
20030601|2003-02-20 05:00,20,2668.5,2675,2668.5,2675,7
20030601|2003-02-20 05:30,20,2674,2674,2674,2674,1
20030601|2003-02-20 06:00,20,2674,2674,2674,2674,2
20030601|2003-02-20 07:00,20,2690,2690,2690,2690,3
20030601|2003-02-20 07:30,20,2670,2670,2670,2670,1
20030601|2003-02-20 08:30,20,2653.5,2653.5,2653.5,2653.5,1
20030601|2003-02-20 09:00,20,2626,2626,2608.5,2608.5,218
20030601|2003-02-20 09:30,20,2611,2613.5,2600,2600,607
20030601|2003-02-20 10:00,20,2615.5,2615.5,2606.5,2606.5,3
20030601|2003-02-20 10:30,20,2625.5,2625.5,2622,2622.5,212
20030601|2003-02-20 11:00,20,2613,2616,2613,2616,5
20030601|2003-02-20 11:30,20,2611,2611,2611,2611,4
20030601|2003-02-20 12:00,20,2610,2612,2607.5,2610,17
20030601|2003-02-20 12:30,20,2608,2616.5,2608,2613.5,28
20030601|2003-02-21 02:30,21,2602,2602,2602,2602,1
20030601|2003-02-21 03:00,21,2597,2597,2597,2597,1
20030601|2003-02-21 03:30,21,2603,2610,2603,2610,16
20030601|2003-02-21 04:00,21,2605,2617,2598,2617,12
20030601|2003-02-21 04:30,21,2611,2611,2611,2611,1
20030601|2003-02-21 05:00,21,2614,2614,2614,2614,2
20030601|2003-02-21 05:30,21,2617.5,2617.5,2617.5,2617.5,2
20030601|2003-02-21 06:00,21,2607,2616,2607,2616,2
20030601|2003-02-21 06:30,21,2611,2613.5,2611,2613.5,2
20030601|2003-02-21 07:30,21,2615,2615,2615,2615,2
20030601|2003-02-21 08:00,21,2627,2627,2627,2627,1
20030601|2003-02-21 08:30,21,2622.5,2630.5,2610,2628.5,704
20030601|2003-02-21 09:00,21,2628,2628,2595,2612,125
20030601|2003-02-21 10:00,21,2627,2634,2627,2634,157
20030601|2003-02-21 11:00,21,2647,2647,2643,2643,2
20030601|2003-02-21 11:30,21,2648,2650.5,2648,2650.5,2
20030601|2003-02-24 02:00,24,2662,2662,2650.5,2650.5,2
20030601|2003-02-24 02:30,24,2651,2651,2651,2651,2
20030601|2003-02-24 03:00,24,2656,2656,2644,2644,4
20030601|2003-02-24 03:30,24,2635,2636,2634,2636,23
20030601|2003-02-24 04:30,24,2624,2624,2624,2624,1
20030601|2003-02-24 05:00,24,2619,2623,2619,2623,3
20030601|2003-02-24 05:30,24,2620,2628,2620,2628,2
20030601|2003-02-24 06:00,24,2636.5,2640,2636.5,2640,3
20030601|2003-02-24 07:00,24,2629,2630,2629,2630,41
20030601|2003-02-24 07:30,24,2625,2628,2625,2628,3
20030601|2003-02-24 08:00,24,2624,2624,2624,2624,1
20030601|2003-02-24 08:30,24,2613,2614.5,2613,2614.5,4
20030601|2003-02-24 09:00,24,2613,2613,2613,2613,2
20030601|2003-02-24 09:30,24,2615.5,2622,2614,2621.5,5
20030601|2003-02-24 10:00,24,2609,2609,2607,2607,3
20030601|2003-02-24 11:00,24,2601,2601,2601,2601,1
20030601|2003-02-25 02:00,25,2552,2559.5,2552,2559,9
20030601|2003-02-25 03:00,25,2556.5,2556.5,2550,2550,6
20030601|2003-02-25 03:30,25,2553.5,2553.5,2541,2546,11
20030601|2003-02-25 04:00,25,2545,2547,2498,2504.5,109
20030601|2003-02-25 04:30,25,2491,2501.5,2484,2501.5,14
20030601|2003-02-25 05:00,25,2500,2500,2500,2500,3
20030601|2003-02-25 06:30,25,2498,2498,2498,2498,2
20030601|2003-02-25 07:00,25,2515,2515,2515,2515,223
20030601|2003-02-25 07:30,25,2500,2500.5,2500,2500.5,2
20030601|2003-02-25 09:00,25,2483,2495,2483,2495,95
20030601|2003-02-25 09:30,25,2500,2500,2490,2491,15
20030601|2003-02-25 10:00,25,2496,2496,2491.5,2491.5,40
20030601|2003-02-25 11:30,25,2483.5,2483.5,2483.5,2483.5,1
20030601|2003-02-25 12:30,25,2490,2494,2490,2494,2
20030601|2003-02-26 02:00,26,2530,2536,2527,2527,35
20030601|2003-02-26 02:30,26,2522,2522,2522,2522,2
20030601|2003-02-26 03:00,26,2505,2506.5,2503.5,2506.5,3
20030601|2003-02-26 03:30,26,2515,2515.5,2508.5,2508.5,5
20030601|2003-02-26 04:00,26,2484,2484,2460,2465.5,18
20030601|2003-02-26 04:30,26,2456,2472,2456,2468,11
20030601|2003-02-26 06:00,26,2480,2480,2480,2480,1
20030601|2003-02-26 06:30,26,2488.5,2488.5,2485.5,2485.5,2
20030601|2003-02-26 08:00,26,2487.5,2487.5,2487,2487,8
20030601|2003-02-26 09:00,26,2513,2520,2513,2520,4
20030601|2003-02-26 09:30,26,2499,2499,2494.5,2494.5,3
20030601|2003-02-26 10:00,26,2493,2493,2487.5,2487.5,5
20030601|2003-02-27 02:00,27,2463,2500,2463,2500,7
20030601|2003-02-27 02:30,27,2498,2498,2495,2495.5,3
20030601|2003-02-27 03:00,27,2482.5,2482.5,2461,2461,12
20030601|2003-02-27 03:30,27,2467.5,2467.5,2467,2467,2
20030601|2003-02-27 04:00,27,2461,2464,2461,2464,2
20030601|2003-02-27 05:30,27,2470,2471.5,2470,2471.5,2
20030601|2003-02-27 06:30,27,2467.5,2473,2467.5,2473,3
20030601|2003-02-27 07:00,27,2481.5,2481.5,2481.5,2481.5,490
20030601|2003-02-27 07:30,27,2514,2514,2514,2514,1
20030601|2003-02-27 08:00,27,2514,2514,2500.5,2500.5,6
20030601|2003-02-27 08:30,27,2499,2500,2496,2496,12
20030601|2003-02-27 09:00,27,2479,2495.5,2479,2495.5,3
20030601|2003-02-27 10:00,27,2516,2516,2516,2516,5
20030601|2003-02-27 10:30,27,2515,2515,2512,2512,2
20030601|2003-02-27 11:30,27,2520,2520,2520,2520,1
20030601|2003-02-28 02:30,28,2512,2512,2505,2509,3
20030601|2003-02-28 03:00,28,2500.5,2500.5,2500.5,2500.5,1
20030601|2003-02-28 03:30,28,2528,2528,2524.5,2524.5,2
20030601|2003-02-28 04:00,28,2514.5,2514.5,2514.5,2514.5,1
20030601|2003-02-28 04:30,28,2519,2519.5,2519,2519.5,3
20030601|2003-02-28 05:00,28,2518.5,2530,2514,2527,7
20030601|2003-02-28 05:30,28,2524,2528.5,2524,2527.5,6
20030601|2003-02-28 06:00,28,2542,2543,2540.5,2543,3
20030601|2003-02-28 06:30,28,2540,2549,2539.5,2549,4
20030601|2003-02-28 07:00,28,2572,2580,2572,2580,668
20030601|2003-02-28 07:30,28,2568.5,2584,2567.5,2584,13
20030601|2003-02-28 08:00,28,2572,2572.5,2567,2567,5
20030601|2003-02-28 08:30,28,2572.5,2585,2572.5,2585,51
20030601|2003-02-28 09:00,28,2581,2581,2581,2581,15
20030601|2003-02-28 10:30,28,2600,2600,2593.5,2593.5,6
20030601|2003-02-28 12:00,28,2569.5,2569.5,2569.5,2569.5,1
20030601|2003-02-28 12:30,28,2565.5,2565.5,2565.5,2565.5,1
20030601|2003-03-03 02:00,3,2597,2598,2596,2598,12
20030601|2003-03-03 02:30,3,2592,2592,2592,2592,10
20030601|2003-03-03 03:00,3,2588,2588,2584,2585.5,4
20030601|2003-03-03 03:30,3,2578,2578,2574.5,2576.5,13
20030601|2003-03-03 04:30,3,2582,2582,2582,2582,1
20030601|2003-03-03 05:00,3,2581,2581,2581,2581,1
20030601|2003-03-03 05:30,3,2588,2588,2588,2588,1
20030601|2003-03-03 06:00,3,2587.5,2608,2587.5,2604,6
20030601|2003-03-03 07:00,3,2608,2618.5,2608,2618.5,4
20030601|2003-03-03 07:30,3,2609,2611.5,2608,2611.5,15
20030601|2003-03-03 08:00,3,2609,2609,2606,2606,5
20030601|2003-03-03 08:30,3,2604.5,2617,2604.5,2617,3
20030601|2003-03-03 09:00,3,2604,2604,2580,2580,57
20030601|2003-03-03 09:30,3,2568.5,2568.5,2565,2565,16
20030601|2003-03-03 10:00,3,2572,2580,2570,2578,24
20030601|2003-03-03 11:00,3,2578,2580.5,2578,2580.5,2
20030601|2003-03-03 11:30,3,2582.5,2582.5,2572.5,2572.5,6
20030601|2003-03-03 12:00,3,2555,2555,2555,2555,1
20030601|2003-03-04 02:00,4,2539,2541,2539,2540,15
20030601|2003-03-04 02:30,4,2543.5,2543.5,2531,2532,40
20030601|2003-03-04 03:00,4,2533,2538.5,2527.5,2538.5,26
20030601|2003-03-04 03:30,4,2540,2544,2539,2539,109
20030601|2003-03-04 04:00,4,2530.5,2530.5,2527.5,2529.5,5
20030601|2003-03-04 04:30,4,2532.5,2535,2532,2532,9
20030601|2003-03-04 06:00,4,2532,2532,2532,2532,2
20030601|2003-03-04 06:30,4,2524,2524,2508.5,2509.5,8
20030601|2003-03-04 07:00,4,2508.5,2513,2506.5,2513,25
20030601|2003-03-04 07:30,4,2515,2515,2511,2511,5
20030601|2003-03-04 08:30,4,2508,2512,2506.5,2512,115
20030601|2003-03-04 09:00,4,2501,2504.5,2497,2504.5,15
20030601|2003-03-04 09:30,4,2507,2512.5,2507,2512.5,9
20030601|2003-03-04 10:00,4,2505,2518.5,2505,2515,9
20030601|2003-03-04 10:30,4,2516.5,2525,2516.5,2525,4
20030601|2003-03-04 11:00,4,2524,2524,2521.5,2521.5,11
20030601|2003-03-04 11:30,4,2525,2525,2525,2525,1
20030601|2003-03-04 12:00,4,2532.5,2532.5,2532.5,2532.5,10
20030601|2003-03-04 12:30,4,2523,2524.5,2523,2524.5,21
20030601|2003-03-05 02:00,5,2491.5,2495.5,2487.5,2495.5,8
20030601|2003-03-05 02:30,5,2476,2486,2476,2486,216
20030601|2003-03-05 03:00,5,2487.5,2502,2487.5,2502,7
20030601|2003-03-05 03:30,5,2506,2506,2506,2506,10
20030601|2003-03-05 04:00,5,2502.5,2503,2502.5,2503,15
20030601|2003-03-05 04:30,5,2509,2509,2502,2507,23
20030601|2003-03-05 05:00,5,2506.5,2518,2506.5,2517,7
20030601|2003-03-05 05:30,5,2520,2520,2519,2519,2
20030601|2003-03-05 06:00,5,2524,2527.5,2524,2527,3
20030601|2003-03-05 06:30,5,2522.5,2522.5,2522.5,2522.5,1
20030601|2003-03-05 07:00,5,2510.5,2513,2510.5,2513,9
20030601|2003-03-05 07:30,5,2513,2517.5,2513,2513,16
20030601|2003-03-05 08:00,5,2509,2510.5,2505.5,2506.5,30
20030601|2003-03-05 08:30,5,2505,2505,2505,2505,2
20030601|2003-03-05 09:00,5,2514,2527.5,2510.5,2527.5,129
20030601|2003-03-05 09:30,5,2524,2526.5,2512.5,2512.5,16
20030601|2003-03-05 10:00,5,2520.5,2526,2518,2522,139
20030601|2003-03-05 10:30,5,2533,2549.5,2530.5,2549.5,48
20030601|2003-03-05 11:00,5,2546,2546.5,2542,2543,4
20030601|2003-03-05 11:30,5,2550,2550,2549,2549,10
20030601|2003-03-05 12:00,5,2546,2547,2546,2547,9
20030601|2003-03-05 12:30,5,2544,2545,2539,2539,21
20030601|2003-03-06 02:00,6,2541,2546,2525.5,2525.5,16
20030601|2003-03-06 02:30,6,2523.5,2524,2514,2516.5,14
20030601|2003-03-06 04:30,6,2525.5,2525.5,2525.5,2525.5,1
20030601|2003-03-06 05:00,6,2527,2527,2523,2523,6
20030601|2003-03-06 05:30,6,2520,2523.5,2520,2523.5,4
20030601|2003-03-06 06:00,6,2519,2520.5,2519,2519,6
20030601|2003-03-06 06:30,6,2516,2517,2484,2496.5,315
20030601|2003-03-06 07:00,6,2500,2500,2497,2497,4
20030601|2003-03-06 07:30,6,2491,2491,2470.5,2470.5,205
20030601|2003-03-06 08:00,6,2473.5,2473.5,2470,2470,9
20030601|2003-03-06 08:30,6,2475.5,2482,2475.5,2481,27
20030601|2003-03-06 09:00,6,2479.5,2487.5,2479.5,2484,16
20030601|2003-03-06 09:30,6,2496,2497,2478,2478,18
20030601|2003-03-06 10:00,6,2477,2485,2476,2477.5,40
20030601|2003-03-06 10:30,6,2482.5,2482.5,2469,2469,27
20030601|2003-03-06 11:00,6,2466.5,2466.5,2450,2453,11
20030601|2003-03-06 12:00,6,2457.5,2457.5,2457.5,2457.5,1
20030601|2003-03-07 02:00,7,2432,2432,2415,2424,63
20030601|2003-03-07 02:30,7,2424,2424,2423.5,2423.5,2
20030601|2003-03-07 03:00,7,2422.5,2440,2422.5,2437,13
20030601|2003-03-07 03:30,7,2436,2450,2435,2448,1532
20030601|2003-03-07 04:00,7,2448.5,2448.5,2448.5,2448.5,1
20030601|2003-03-07 05:00,7,2440,2440,2437,2437,11
20030601|2003-03-07 05:30,7,2441,2441,2441,2441,1
20030601|2003-03-07 06:00,7,2437.5,2439,2437,2437,110
20030601|2003-03-07 06:30,7,2431,2431,2422.5,2429.5,19
20030601|2003-03-07 07:00,7,2430.5,2432.5,2426,2432.5,22
20030601|2003-03-07 07:30,7,2414,2414,2409.5,2409.5,6
20030601|2003-03-07 08:00,7,2416,2416,2416,2416,5
20030601|2003-03-07 08:30,7,2421,2442,2421,2442,33
20030601|2003-03-07 09:00,7,2446,2478.5,2446,2455.5,91
20030601|2003-03-07 09:30,7,2450.5,2453,2444.5,2444.5,11
20030601|2003-03-07 10:00,7,2451,2451,2443.5,2444,23
20030601|2003-03-07 10:30,7,2442,2452.5,2442,2447.5,8
20030601|2003-03-07 11:00,7,2458.5,2480,2458.5,2480,13
20030601|2003-03-07 11:30,7,2477,2479,2473,2473,75
20030601|2003-03-07 12:30,7,2457.5,2457.5,2457.5,2457.5,1
20030601|2003-03-10 02:00,10,2450,2459.5,2422,2422,177
20030601|2003-03-10 02:30,10,2429,2429,2415,2416,13
20030601|2003-03-10 03:00,10,2432,2432,2432,2432,3
20030601|2003-03-10 03:30,10,2408.5,2413.5,2405,2413.5,3
20030601|2003-03-10 04:30,10,2401,2419.5,2400,2419.5,9
20030601|2003-03-10 05:00,10,2423,2425,2423,2425,12
20030601|2003-03-10 05:30,10,2410,2410,2410,2410,4
20030601|2003-03-10 06:00,10,2403,2407.5,2399,2407.5,8
20030601|2003-03-10 06:30,10,2409.5,2409.5,2402.5,2407.5,3
20030601|2003-03-10 07:00,10,2402,2402,2400,2400,3
20030601|2003-03-10 07:30,10,2398.5,2399,2378,2379,876
20030601|2003-03-10 08:00,10,2375,2380.5,2372.5,2380.5,93
20030601|2003-03-10 08:30,10,2384,2384,2367,2367,20
20030601|2003-03-10 09:00,10,2367,2370,2360,2367.5,31
20030601|2003-03-10 09:30,10,2362.5,2368,2355,2368,69
20030601|2003-03-10 10:00,10,2363.5,2368,2360.5,2368,14
20030601|2003-03-10 10:30,10,2361,2361,2345,2345,8
20030601|2003-03-10 11:00,10,2347,2351,2347,2351,10
20030601|2003-03-10 11:30,10,2351,2351,2349.5,2349.5,3
20030601|2003-03-10 12:30,10,2353,2353,2351,2351,10
20030601|2003-03-11 02:00,11,2347,2362,2343,2355.5,26
20030601|2003-03-11 02:30,11,2353,2353,2331.5,2352,49
20030601|2003-03-11 03:00,11,2344,2344,2314,2318,47
20030601|2003-03-11 03:30,11,2320,2325.5,2320,2320.5,7
20030601|2003-03-11 04:00,11,2309,2317,2303,2303,34
20030601|2003-03-11 04:30,11,2309,2313.5,2306,2313.5,1700
20030601|2003-03-11 05:00,11,2313.5,2325,2313.5,2318,7
20030601|2003-03-11 05:30,11,2322,2330,2316,2330,10
20030601|2003-03-11 06:00,11,2333.5,2344,2329.5,2329.5,119
20030601|2003-03-11 06:30,11,2337,2349,2331.5,2349,15
20030601|2003-03-11 07:00,11,2350,2351.5,2339.5,2343,28
20030601|2003-03-11 07:30,11,2332,2338,2332,2336,440
20030601|2003-03-11 08:00,11,2336,2336,2320,2323.5,53
20030601|2003-03-11 08:30,11,2323,2333.5,2314,2314,67
20030601|2003-03-11 09:00,11,2331.5,2331.5,2315,2315,368
20030601|2003-03-11 09:30,11,2310,2312.5,2278,2284.5,1631
20030601|2003-03-11 10:00,11,2280.5,2294,2275,2287,79
20030601|2003-03-11 10:30,11,2295.5,2310.5,2295.5,2305,15
20030601|2003-03-11 11:00,11,2308,2308.5,2299,2305.5,15
20030601|2003-03-11 11:30,11,2304,2304,2300.5,2301,17
20030601|2003-03-11 12:00,11,2297.5,2297.5,2296,2296,4
20030601|2003-03-11 12:30,11,2302.5,2315,2302.5,2315,28
20030601|2003-03-12 02:00,12,2305,2330,2303,2325,25098
20030601|2003-03-12 02:30,12,2322,2322,2292,2292,99
20030601|2003-03-12 03:00,12,2296,2297,2280,2280.5,287
20030601|2003-03-12 03:30,12,2283,2295,2283,2290,14
20030601|2003-03-12 04:00,12,2298,2298,2275,2275,12
20030601|2003-03-12 04:30,12,2272,2272,2250,2252.5,256
20030601|2003-03-12 05:00,12,2264,2264,2245,2245,74
20030601|2003-03-12 05:30,12,2247.5,2260,2247.5,2260,23
20030601|2003-03-12 06:00,12,2255.5,2255.5,2253,2255,12
20030601|2003-03-12 06:30,12,2258,2275,2255,2275,58
20030601|2003-03-12 07:00,12,2280,2286,2256,2260.5,68
20030601|2003-03-12 07:30,12,2263.5,2268.5,2253,2257,17
20030601|2003-03-12 08:00,12,2255,2258,2252,2255,96
20030601|2003-03-12 08:30,12,2260,2265,2240,2241.5,232
20030601|2003-03-12 09:00,12,2238.5,2238.5,2215,2235,5024
20030601|2003-03-12 09:30,12,2234.5,2234.5,2215,2230,397
20030601|2003-03-12 10:00,12,2229,2233,2210,2215.5,87
20030601|2003-03-12 10:30,12,2214,2218,2210,2215.5,17
20030601|2003-03-12 11:00,12,2212.5,2212.5,2204.5,2210.5,43
20030601|2003-03-12 11:30,12,2210.5,2211,2202,2202,1096
20030601|2003-03-12 12:00,12,2201,2211,2201,2203,10
20030601|2003-03-12 12:30,12,2205,2215.5,2205,2215.5,233
20030601|2003-03-13 02:00,13,2264.5,2268,2248,2251,575
20030601|2003-03-13 02:30,13,2250,2267.5,2250,2254,105
20030601|2003-03-13 03:00,13,2266,2282,2262.5,2282,53
20030601|2003-03-13 03:30,13,2275,2280,2261,2269,358
20030601|2003-03-13 04:00,13,2270,2273.5,2258,2258,107
20030601|2003-03-13 04:30,13,2263.5,2277.5,2263.5,2277.5,7
20030601|2003-03-13 05:00,13,2278,2290,2278,2282,88
20030601|2003-03-13 05:30,13,2276.5,2286.5,2275.5,2275.5,13
20030601|2003-03-13 06:00,13,2277,2277,2277,2277,1
20030601|2003-03-13 06:30,13,2283.5,2296.5,2283.5,2288.5,29
20030601|2003-03-13 07:00,13,2288.5,2294.5,2287.5,2288.5,148
20030601|2003-03-13 07:30,13,2295,2316,2295,2314,1036
20030601|2003-03-13 08:00,13,2317,2323.5,2313,2323,943
20030601|2003-03-13 08:30,13,2322.5,2325.5,2302,2306,1020
20030601|2003-03-13 09:00,13,2309.5,2314,2294,2296,195
20030601|2003-03-13 09:30,13,2295,2308.5,2286.5,2302,625
20030601|2003-03-13 10:00,13,2302,2324.5,2298,2320,207
20030601|2003-03-13 10:30,13,2321,2327,2320,2327,175
20030601|2003-03-13 11:00,13,2325,2339,2325,2338.5,23
20030601|2003-03-13 11:30,13,2340,2340,2332,2332,55
20030601|2003-03-13 12:00,13,2331,2346,2331,2346,36
20030601|2003-03-13 12:30,13,2346,2359,2346,2358.5,2581
20030601|2003-03-14 02:00,14,2414,2419,2390,2409,27081
20030601|2003-03-14 02:30,14,2409.5,2428,2392,2428,3799
20030601|2003-03-14 03:00,14,2425,2426,2390,2395,3192
20030601|2003-03-14 03:30,14,2395,2413.5,2395,2410.5,153
20030601|2003-03-14 04:00,14,2413,2421,2397.5,2398.5,164
20030601|2003-03-14 04:30,14,2402.5,2415,2398,2413,55
20030601|2003-03-14 05:00,14,2415.5,2429,2410,2422,9771
20030601|2003-03-14 05:30,14,2425,2433,2419.5,2429,1089
20030601|2003-03-14 06:00,14,2435,2453,2431,2450,558
20030601|2003-03-14 06:30,14,2451.5,2457,2441,2448,500
20030601|2003-03-14 07:00,14,2447,2450,2436,2450,355
20030601|2003-03-14 07:30,14,2440,2440,2425,2425,1260
20030601|2003-03-14 08:00,14,2426.5,2435,2426.5,2435,36
20030601|2003-03-14 08:30,14,2438,2440,2406,2407,1259
20030601|2003-03-14 09:00,14,2410,2453,2410,2434.5,7407
20030601|2003-03-14 09:30,14,2434,2470,2434,2465.5,1250
20030601|2003-03-14 10:00,14,2468,2499,2467,2498,859
20030601|2003-03-14 10:30,14,2497,2497,2462,2462,239
20030601|2003-03-14 11:00,14,2463.5,2464,2454,2455,78
20030601|2003-03-14 11:30,14,2449,2449,2428,2434.5,390
20030601|2003-03-14 12:00,14,2436,2441,2431,2438,87
20030601|2003-03-14 12:30,14,2434.5,2434.5,2411,2411,1608
20030601|2003-03-17 02:00,17,2354,2371,2350,2371,25784
20030601|2003-03-17 02:30,17,2375.5,2378,2346,2350,782
20030601|2003-03-17 03:00,17,2352.5,2360,2344,2348,379
20030601|2003-03-17 03:30,17,2347,2371,2347,2366.5,161
20030601|2003-03-17 04:00,17,2360,2388,2352.5,2388,1325
20030601|2003-03-17 04:30,17,2392,2392,2376,2380.5,2727
20030601|2003-03-17 05:00,17,2385,2389,2367.5,2380,174
20030601|2003-03-17 05:30,17,2380,2383,2369.5,2380,2198
20030601|2003-03-17 06:00,17,2378.5,2389,2377.5,2385,93
20030601|2003-03-17 06:30,17,2391,2407.5,2387,2405.5,320
20030601|2003-03-17 07:00,17,2404.5,2405,2389,2391.5,112
20030601|2003-03-17 07:30,17,2389.5,2396,2384.5,2384.5,267
20030601|2003-03-17 08:00,17,2384,2384.5,2371,2374,529
20030601|2003-03-17 08:30,17,2373,2411,2372.5,2410,570
20030601|2003-03-17 09:00,17,2408,2452,2396,2452,5235
20030601|2003-03-17 09:30,17,2454,2532.5,2453.5,2504,1729
20030601|2003-03-17 10:00,17,2507,2540.5,2494,2501.5,1550
20030601|2003-03-17 10:30,17,2505.5,2517,2498,2510,144
20030601|2003-03-17 11:00,17,2508,2515,2501,2514,62
20030601|2003-03-17 11:30,17,2518,2518.5,2510,2510,127
20030601|2003-03-17 12:00,17,2515,2515,2502,2502.5,123
20030601|2003-03-17 12:30,17,2502.5,2521,2501,2520.5,234
20030601|2003-03-18 02:00,18,2545,2559,2536.5,2538,31774
20030601|2003-03-18 02:30,18,2535,2550.5,2509.5,2550.5,3905
20030601|2003-03-18 03:00,18,2555,2569,2535,2565,2178
20030601|2003-03-18 03:30,18,2565,2602.5,2565,2598,6605
20030601|2003-03-18 04:00,18,2598,2621.5,2592,2612,1280
20030601|2003-03-18 04:30,18,2614,2615,2586,2596,1517
20030601|2003-03-18 05:00,18,2596,2618,2594,2616,1700
20030601|2003-03-18 05:30,18,2618,2630,2608,2620,1144
20030601|2003-03-18 06:00,18,2622,2642,2614,2629.5,5712
20030601|2003-03-18 06:30,18,2628.5,2632,2620,2620,1022
20030601|2003-03-18 07:00,18,2620,2620,2600,2600,1293
20030601|2003-03-18 07:30,18,2600,2601.5,2574,2575,1549
20030601|2003-03-18 08:00,18,2572,2589,2565,2582.5,655
20030601|2003-03-18 08:30,18,2577.5,2590,2518,2518.5,1411
20030601|2003-03-18 09:00,18,2517,2582,2512,2571,2391
20030601|2003-03-18 09:30,18,2572,2580,2530,2537.5,7099
20030601|2003-03-18 10:00,18,2539.5,2547,2530,2540,8475
20030601|2003-03-18 10:30,18,2540,2560.5,2540,2551,1465
20030601|2003-03-18 11:00,18,2550,2557.5,2543.5,2547.5,934
20030601|2003-03-18 11:30,18,2542.5,2570,2540.5,2565,581
20030601|2003-03-18 12:00,18,2556.5,2568,2556.5,2568,112
20030601|2003-03-18 12:30,18,2575,2599,2573.5,2596,1053
20030601|2003-03-19 02:00,19,2568,2571,2553,2562.5,19789
20030601|2003-03-19 02:30,19,2566,2579.5,2540,2546,4897
20030601|2003-03-19 03:00,19,2545,2585,2545,2584,6296
20030601|2003-03-19 03:30,19,2583.5,2595,2574.5,2576.5,979
20030601|2003-03-19 04:00,19,2577.5,2594.5,2577.5,2592.5,1654
20030601|2003-03-19 04:30,19,2592,2592,2578.5,2586,1428
20030601|2003-03-19 05:00,19,2586,2666,2586,2661,3749
20030601|2003-03-19 05:30,19,2661.5,2681,2649,2660,1729
20030601|2003-03-19 06:00,19,2664.5,2674,2642,2649,2488
20030601|2003-03-19 06:30,19,2658,2671,2658,2661,3470
20030601|2003-03-19 07:00,19,2662.5,2694,2662.5,2668.5,2634
20030601|2003-03-19 07:30,19,2666.5,2671.5,2641,2641,5458
20030601|2003-03-19 08:00,19,2639.5,2650,2635,2635,6911
20030601|2003-03-19 08:30,19,2634,2659.5,2627,2637,6230
20030601|2003-03-19 09:00,19,2637.5,2666,2637.5,2666,2294
20030601|2003-03-19 09:30,19,2668,2674.5,2630,2630,1214
20030601|2003-03-19 10:00,19,2630,2637,2605,2624,10358
20030601|2003-03-19 10:30,19,2627,2628,2591.5,2592,551
20030601|2003-03-19 11:00,19,2595,2623,2594,2618.5,709
20030601|2003-03-19 11:30,19,2622.5,2642,2614,2635.5,408
20030601|2003-03-19 12:00,19,2635,2637,2621.5,2634,335
20030601|2003-03-19 12:30,19,2633,2640,2623.5,2634,444
20030601|2003-03-20 02:00,20,2575,2624,2574.5,2600,8904
20030601|2003-03-20 02:30,20,2598,2635.5,2593,2635,5662
20030601|2003-03-20 03:00,20,2635,2675,2635,2649,5670
20030601|2003-03-20 03:30,20,2647.5,2663.5,2627,2630.5,6220
20030601|2003-03-20 04:00,20,2630.5,2663.5,2626.5,2656.5,2313
20030601|2003-03-20 04:30,20,2657,2660.5,2645,2648,2867
20030601|2003-03-20 05:00,20,2648,2652.5,2636.5,2639,2467
20030601|2003-03-20 05:30,20,2645,2660.5,2641,2656,352
20030601|2003-03-20 06:00,20,2654.5,2654.5,2633.5,2643,1064
20030601|2003-03-20 06:30,20,2640.5,2649.5,2638,2645,1275
20030601|2003-03-20 07:00,20,2645.5,2651,2639,2644.5,1022
20030601|2003-03-20 07:30,20,2642,2643.5,2612,2612,3557
20030601|2003-03-20 08:00,20,2614,2624,2605,2614.5,3955
20030601|2003-03-20 08:30,20,2615,2617,2589,2592.5,2234
20030601|2003-03-20 09:00,20,2592.5,2594,2568,2576.5,7146
20030601|2003-03-20 09:30,20,2576,2604,2575,2604,4366
20030601|2003-03-20 10:00,20,2605,2626,2589.5,2589.5,5192
20030601|2003-03-20 10:30,20,2588,2601,2585.5,2592,1821
20030601|2003-03-20 11:00,20,2592,2620,2590,2611.5,2523
20030601|2003-03-20 11:30,20,2614.5,2617.5,2602.5,2607,854
20030601|2003-03-20 12:00,20,2607.5,2625,2607.5,2625,245
20030601|2003-03-20 12:30,20,2625,2646.5,2625,2634,1130
20030601|2003-03-21 02:00,21,2640,2665.5,2640,2659.5,6305
20030601|2003-03-21 02:30,21,2659,2673.5,2645,2667,4221
20030601|2003-03-21 03:00,21,2667,2685,2661,2670,4939
20030601|2003-03-21 03:30,21,2670.5,2680,2667,2680,3911
20030601|2003-03-21 04:00,21,2681,2699,2677.5,2693,5171
20030601|2003-03-21 04:30,21,2692,2715.5,2686,2698,5810
20030601|2003-03-21 05:00,21,2697,2706,2686,2700.5,4857
20030601|2003-03-21 05:30,21,2701.5,2718,2696.5,2702,5498
20030601|2003-03-21 06:00,21,2704,2720,2698,2698.5,4707
20030601|2003-03-21 06:30,21,2699,2711,2691,2692,2449
20030601|2003-03-21 07:00,21,2692,2693.5,2677.5,2681.5,2884
20030601|2003-03-21 07:30,21,2681,2708,2677,2706,4557
20030601|2003-03-21 08:00,21,2706,2710,2690,2694.5,3373
20030601|2003-03-21 08:30,21,2695,2709,2684,2694,11208
20030601|2003-03-21 09:00,21,2695.5,2720,2693.5,2704.5,9609
20030601|2003-03-21 09:30,21,2704,2729,2702,2716,8749
20030601|2003-03-21 10:00,21,2716,2720,2692,2707.5,7323
20030601|2003-03-21 10:30,21,2707,2737.5,2702.5,2725,5822
20030601|2003-03-21 11:00,21,2725.5,2738,2721.5,2736.5,3448
20030601|2003-03-21 11:30,21,2737,2751.5,2734,2741.5,2767
20030601|2003-03-21 12:00,21,2741,2741,2716.5,2733.5,2598
20030601|2003-03-21 12:30,21,2734,2745,2726.5,2731,2045
20030601|2003-03-24 02:00,24,2663,2665.5,2628,2647,7809
20030601|2003-03-24 02:30,24,2646,2658.5,2636.5,2639,7897
20030601|2003-03-24 03:00,24,2639.5,2672,2636.5,2663,6164
20030601|2003-03-24 03:30,24,2663,2669,2635.5,2638,4601
20030601|2003-03-24 04:00,24,2637,2643,2622.5,2623.5,5203
20030601|2003-03-24 04:30,24,2625,2641.5,2621,2637,3487
20030601|2003-03-24 05:00,24,2635.5,2637,2620,2622,2444
20030601|2003-03-24 05:30,24,2622,2640,2620,2634,2067
20030601|2003-03-24 06:00,24,2634.5,2635.5,2625,2631,1074
20030601|2003-03-24 06:30,24,2630.5,2631,2609.5,2617.5,4039
20030601|2003-03-24 07:00,24,2617.5,2632.5,2613,2630,2613
20030601|2003-03-24 07:30,24,2629.5,2632,2614.5,2620.5,2078
20030601|2003-03-24 08:00,24,2621.5,2635,2617.5,2622.5,2639
20030601|2003-03-24 08:30,24,2621.5,2634,2614,2622.5,8702
20030601|2003-03-24 09:00,24,2621.5,2623,2595,2599.5,9115
20030601|2003-03-24 09:30,24,2598.5,2608,2585,2591.5,9245
20030601|2003-03-24 10:00,24,2591,2598.5,2578.5,2588,7554
20030601|2003-03-24 10:30,24,2588,2597,2584,2585.5,3725
20030601|2003-03-24 11:00,24,2585,2596.5,2582.5,2594,1953
20030601|2003-03-24 11:30,24,2594,2597.5,2587,2595,1207
20030601|2003-03-24 12:00,24,2594.5,2598,2588,2590,861
20030601|2003-03-24 12:30,24,2590,2590,2573,2584,2104
20030601|2003-03-25 02:00,25,2557,2562.5,2543,2553.5,9939
20030601|2003-03-25 02:30,25,2552.5,2557,2528.5,2534,9190
20030601|2003-03-25 03:00,25,2533.5,2533.5,2497.5,2514.5,11684
20030601|2003-03-25 03:30,25,2514.5,2543,2513.5,2538.5,7633
20030601|2003-03-25 04:00,25,2538.5,2574,2537,2569.5,9913
20030601|2003-03-25 04:30,25,2569,2570.5,2546.5,2550.5,3805
20030601|2003-03-25 05:00,25,2550.5,2570.5,2546.5,2570.5,3083
20030601|2003-03-25 05:30,25,2571,2589.5,2558.5,2587,5204
20030601|2003-03-25 06:00,25,2588,2606,2582,2591.5,5870
20030601|2003-03-25 06:30,25,2592.5,2597,2575.5,2579.5,2979
20030601|2003-03-25 07:00,25,2581,2585.5,2564.5,2581,2766
20030601|2003-03-25 07:30,25,2581,2584.5,2571,2580,2136
20030601|2003-03-25 08:00,25,2580,2595.5,2571.5,2591.5,3583
20030601|2003-03-25 08:30,25,2591.5,2606.5,2577,2593.5,11555
20030601|2003-03-25 09:00,25,2593,2596.5,2572,2595.5,12093
20030601|2003-03-25 09:30,25,2594.5,2635,2592.5,2633.5,12103
20030601|2003-03-25 10:00,25,2633.5,2648.5,2618.5,2643,10355
20030601|2003-03-25 10:30,25,2644,2649,2632.5,2640.5,3864
20030601|2003-03-25 11:00,25,2641,2657,2634,2644,2708
20030601|2003-03-25 11:30,25,2644.5,2649,2631.5,2649,1278
20030601|2003-03-25 12:00,25,2649,2654.5,2641.5,2646,1209
20030601|2003-03-25 12:30,25,2646,2652,2641,2645.5,1356
20030601|2003-03-26 02:00,26,2638,2641,2607.5,2622.5,7012
20030601|2003-03-26 02:30,26,2622.5,2650.5,2622,2638,6778
20030601|2003-03-26 03:00,26,2637.5,2642,2603.5,2627,8453
20030601|2003-03-26 03:30,26,2626,2664.5,2616,2664,7276
20030601|2003-03-26 04:00,26,2663,2663.5,2638.5,2652.5,5351
20030601|2003-03-26 04:30,26,2652.5,2680,2648,2677.5,7224
20030601|2003-03-26 05:00,26,2677,2695,2675.5,2688,6408
20030601|2003-03-26 05:30,26,2688,2698,2678.5,2686.5,3364
20030601|2003-03-26 06:00,26,2686.5,2690.5,2663.5,2665,3636
20030601|2003-03-26 06:30,26,2665,2677.5,2660.5,2665.5,2314
20030601|2003-03-26 07:00,26,2666,2666.5,2649,2652.5,3062
20030601|2003-03-26 07:30,26,2652,2670.5,2648.5,2658.5,3881
20030601|2003-03-26 08:00,26,2659,2661,2643,2647.5,2908
20030601|2003-03-26 08:30,26,2647.5,2648,2628.5,2639,9707
20030601|2003-03-26 09:00,26,2639,2662,2635.5,2637,10137
20030601|2003-03-26 09:30,26,2637,2644,2620.5,2628,7931
20030601|2003-03-26 10:00,26,2628,2641.5,2624,2629,5222
20030601|2003-03-26 10:30,26,2629,2659.5,2626.5,2657,3589
20030601|2003-03-26 11:00,26,2656,2659,2647.5,2652.5,1568
20030601|2003-03-26 11:30,26,2652,2659,2633,2639.5,1278
20030601|2003-03-26 12:00,26,2638,2644,2631,2631.5,889
20030601|2003-03-26 12:30,26,2632,2636.5,2605,2606.5,1795
20030601|2003-03-27 02:00,27,2587,2605,2580,2588,6116
20030601|2003-03-27 02:30,27,2590,2592.5,2572,2579.5,7028
20030601|2003-03-27 03:00,27,2580.5,2581,2547,2565,9704
20030601|2003-03-27 03:30,27,2565.5,2570,2555.5,2562,5066
20030601|2003-03-27 04:00,27,2562.5,2568.5,2545,2567.5,4743
20030601|2003-03-27 04:30,27,2568,2579.5,2566,2570.5,3922
20030601|2003-03-27 05:00,27,2570.5,2571,2563,2564.5,1276
20030601|2003-03-27 05:30,27,2564.5,2577,2562,2575.5,1303
20030601|2003-03-27 06:00,27,2575,2576,2557,2568,2533
20030601|2003-03-27 06:30,27,2567.5,2573.5,2553.5,2560,2735
20030601|2003-03-27 07:00,27,2560,2560,2542,2556,4591
20030601|2003-03-27 07:30,27,2556,2563.5,2530,2536,7567
20030601|2003-03-27 08:00,27,2536,2543.5,2534,2541,2589
20030601|2003-03-27 08:30,27,2541.5,2549,2525,2530,9507
20030601|2003-03-27 09:00,27,2531,2563.5,2527,2559.5,8762
20030601|2003-03-27 09:30,27,2559.5,2560,2542,2549.5,5983
20030601|2003-03-27 10:00,27,2549.5,2563,2545.5,2551.5,5568
20030601|2003-03-27 10:30,27,2551.5,2558,2544.5,2552.5,2893
20030601|2003-03-27 11:00,27,2552.5,2563,2550,2563,1592
20030601|2003-03-27 11:30,27,2562.5,2596,2562.5,2592,3456
20030601|2003-03-27 12:00,27,2591.5,2593.5,2582,2586,1343
20030601|2003-03-27 12:30,27,2585,2611,2580.5,2610,2566
20030601|2003-03-28 02:00,28,2593,2594.5,2560,2562,6623
20030601|2003-03-28 02:30,28,2562.5,2585,2562.5,2579,5727
20030601|2003-03-28 03:00,28,2577.5,2587.5,2561,2567,4212
20030601|2003-03-28 03:30,28,2567,2567,2545.5,2546.5,4486
20030601|2003-03-28 04:00,28,2546.5,2551.5,2535.5,2545.5,5112
20030601|2003-03-28 04:30,28,2546,2549,2531,2532,3044
20030601|2003-03-28 05:00,28,2532,2545.5,2525,2543.5,3258
20030601|2003-03-28 05:30,28,2543.5,2553,2541,2552,2995
20030601|2003-03-28 06:00,28,2551,2555,2542.5,2548.5,1965
20030601|2003-03-28 06:30,28,2547.5,2552.5,2544.5,2547.5,2311
20030601|2003-03-28 07:00,28,2547.5,2547.5,2523,2537.5,3517
20030601|2003-03-28 07:30,28,2537.5,2541.5,2530,2533.5,2016
20030601|2003-03-28 08:00,28,2533.5,2533.5,2512,2524.5,5707
20030601|2003-03-28 08:30,28,2525.5,2538,2517,2530,6628
20030601|2003-03-28 09:00,28,2529.5,2536.5,2515,2532.5,6584
20030601|2003-03-28 09:30,28,2532,2560.5,2529,2555.5,7346
20030601|2003-03-28 10:00,28,2554.5,2582.5,2547,2571.5,5997
20030601|2003-03-28 10:30,28,2572,2576.5,2552,2554.5,3622
20030601|2003-03-28 11:00,28,2555,2557,2541,2541.5,1953
20030601|2003-03-28 11:30,28,2541.5,2546,2530,2532.5,2041
20030601|2003-03-28 12:00,28,2533,2559,2529.5,2552.5,2502
20030601|2003-03-28 12:30,28,2551.5,2564.5,2546,2564,1441
20030601|2003-03-31 01:00,31,2467,2475.5,2455.5,2466,6874
20030601|2003-03-31 01:30,31,2467,2473.5,2439.5,2449,8338
20030601|2003-03-31 02:00,31,2449,2463.5,2437,2462.5,6251
20030601|2003-03-31 02:30,31,2462,2472,2455,2462,4744
20030601|2003-03-31 03:00,31,2462.5,2465,2438.5,2451,3968
20030601|2003-03-31 03:30,31,2451,2455.5,2436,2440,3492
20030601|2003-03-31 04:00,31,2440,2445,2430.5,2443.5,2724
20030601|2003-03-31 04:30,31,2444,2447.5,2437.5,2443,2521
20030601|2003-03-31 05:00,31,2443,2445.5,2431.5,2435.5,2074
20030601|2003-03-31 05:30,31,2436,2439.5,2427,2438,2456
20030601|2003-03-31 06:00,31,2438,2439,2426.5,2427.5,1804
20030601|2003-03-31 06:30,31,2426.5,2436,2422,2427.5,2888
20030601|2003-03-31 07:00,31,2427,2434,2423,2431,2123
20030601|2003-03-31 07:30,31,2430.5,2444,2429,2444,2368
20030601|2003-03-31 08:00,31,2443.5,2449.5,2436.5,2441,2962
20030601|2003-03-31 08:30,31,2441.5,2444.5,2415,2417,8293
20030601|2003-03-31 09:00,31,2418,2437.5,2410.5,2430.5,8343
20030601|2003-03-31 09:30,31,2431,2441,2418,2439,4810
20030601|2003-03-31 10:00,31,2438.5,2438.5,2424.5,2427,2146
20030601|2003-03-31 10:30,31,2428,2446,2425.5,2443,2058
20030601|2003-03-31 11:00,31,2442.5,2446,2436,2443.5,1218
20030601|2003-03-31 11:30,31,2442.5,2446,2435.5,2440,2080
20030601|2003-04-01 01:00,1,2470,2472,2455,2457.5,5315
20030601|2003-04-01 01:30,1,2458,2489,2457,2475,5925
20030601|2003-04-01 02:00,1,2474,2479,2465,2470,4285
20030601|2003-04-01 02:30,1,2470.5,2470.5,2434,2437,6283
20030601|2003-04-01 03:00,1,2438,2442.5,2428.5,2435.5,4018
20030601|2003-04-01 03:30,1,2435.5,2436.5,2407.5,2417.5,5196
20030601|2003-04-01 04:00,1,2417,2432.5,2413.5,2429.5,2044
20030601|2003-04-01 04:30,1,2431,2433,2420.5,2433,1672
20030601|2003-04-01 05:00,1,2432,2448.5,2429,2448,2658
20030601|2003-04-01 05:30,1,2448,2456,2431.5,2434,4345
20030601|2003-04-01 06:00,1,2434.5,2449.5,2434.5,2442.5,1713
20030601|2003-04-01 06:30,1,2442.5,2449,2437.5,2441,1775
20030601|2003-04-01 07:00,1,2442,2442,2420,2422.5,2757
20030601|2003-04-01 07:30,1,2422,2436.5,2419,2436.5,1983
20030601|2003-04-01 08:00,1,2436.5,2446,2429.5,2444,2023
20030601|2003-04-01 08:30,1,2444,2446.5,2421,2423.5,5976
20030601|2003-04-01 09:00,1,2425,2457.5,2417,2451.5,11054
20030601|2003-04-01 09:30,1,2451,2452.5,2422.5,2427,5911
20030601|2003-04-01 10:00,1,2427,2438,2426.5,2433.5,2672
20030601|2003-04-01 10:30,1,2433,2438,2426.5,2438,1419
20030601|2003-04-01 11:00,1,2438,2461.5,2435.5,2451.5,2974
20030601|2003-04-01 11:30,1,2450.5,2457.5,2446,2451.5,1744
20030601|2003-04-02 01:00,2,2518,2522,2499,2508.5,7815
20030601|2003-04-02 01:30,2,2507.5,2535,2501,2523.5,7987
20030601|2003-04-02 02:00,2,2523.5,2535.5,2519,2524.5,3885
20030601|2003-04-02 02:30,2,2525,2535.5,2520,2528,3328
20030601|2003-04-02 03:00,2,2528.5,2538,2522,2529.5,3782
20030601|2003-04-02 03:30,2,2529.5,2531,2519,2525,2591
20030601|2003-04-02 04:00,2,2525.5,2546.5,2525.5,2544,3856
20030601|2003-04-02 04:30,2,2544.5,2560,2543.5,2560,5340
20030601|2003-04-02 05:00,2,2560,2561,2551,2554,2413
20030601|2003-04-02 05:30,2,2554.5,2583,2553,2569,4604
20030601|2003-04-02 06:00,2,2569.5,2570.5,2558,2562,2176
20030601|2003-04-02 06:30,2,2562,2575,2555.5,2574,3028
20030601|2003-04-02 07:00,2,2573.5,2580,2571.5,2577,3951
20030601|2003-04-02 07:30,2,2576.5,2580.5,2566,2573.5,2729
20030601|2003-04-02 08:00,2,2573,2587,2571.5,2581,3787
20030601|2003-04-02 08:30,2,2581,2584,2569,2569,6179
20030601|2003-04-02 09:00,2,2568.5,2592.5,2568,2578.5,9500
20030601|2003-04-02 09:30,2,2578,2591.5,2571.5,2591.5,5408
20030601|2003-04-02 10:00,2,2590,2593.5,2581,2584.5,2281
20030601|2003-04-02 10:30,2,2584.5,2588,2578,2583,1302
20030601|2003-04-02 11:00,2,2583,2590.5,2580,2584,1159
20030601|2003-04-02 11:30,2,2584.5,2595.5,2582,2591,1919
20030601|2003-04-03 01:00,3,2580,2637,2568,2632.5,10315
20030601|2003-04-03 01:30,3,2632.5,2643,2609.5,2613,7575
20030601|2003-04-03 02:00,3,2613,2626.5,2601,2602.5,6403
20030601|2003-04-03 02:30,3,2602.5,2627,2602.5,2622.5,5182
20030601|2003-04-03 03:00,3,2624,2640.5,2620,2639.5,5524
20030601|2003-04-03 03:30,3,2639,2643.5,2633.5,2638,3836
20030601|2003-04-03 04:00,3,2637.5,2637.5,2624.5,2631,3147
20030601|2003-04-03 04:30,3,2631,2632.5,2623,2631.5,2146
20030601|2003-04-03 05:00,3,2632.5,2651.5,2628.5,2642.5,5010
20030601|2003-04-03 05:30,3,2642.5,2648.5,2633,2635,2394
20030601|2003-04-03 06:00,3,2635,2649,2627,2643.5,3031
20030601|2003-04-03 06:30,3,2645,2661,2644,2648,4109
20030601|2003-04-03 07:00,3,2648,2656,2639.5,2642.5,2575
20030601|2003-04-03 07:30,3,2642.5,2644,2622,2629,4324
20030601|2003-04-03 08:00,3,2629,2630,2608,2612.5,3721
20030601|2003-04-03 08:30,3,2612.5,2617.5,2585,2587,8235
20030601|2003-04-03 09:00,3,2587.5,2613,2578,2606,11249
20030601|2003-04-03 09:30,3,2605.5,2612.5,2592,2593.5,4933
20030601|2003-04-03 10:00,3,2593.5,2605.5,2586.5,2586.5,2020
20030601|2003-04-03 10:30,3,2586,2591.5,2576.5,2583.5,1630
20030601|2003-04-03 11:00,3,2583,2590,2578,2587,1000
20030601|2003-04-03 11:30,3,2586,2594.5,2570,2571,1491
20030601|2003-04-04 01:00,4,2596,2624.5,2590,2605,6398
20030601|2003-04-04 01:30,4,2605.5,2619,2592.5,2604,5779
20030601|2003-04-04 02:00,4,2604,2611,2566,2577.5,8773
20030601|2003-04-04 02:30,4,2578,2602.5,2575,2600,4300
20030601|2003-04-04 03:00,4,2600.5,2618,2596.5,2603,4258
20030601|2003-04-04 03:30,4,2602.5,2618.5,2601.5,2605,3242
20030601|2003-04-04 04:00,4,2605,2641.5,2598,2641,6394
20030601|2003-04-04 04:30,4,2640.5,2646.5,2628,2640,4186
20030601|2003-04-04 05:00,4,2639.5,2668,2638.5,2667.5,6895
20030601|2003-04-04 05:30,4,2667,2667,2637.5,2647.5,4487
20030601|2003-04-04 06:00,4,2646.5,2652,2639,2642.5,2370
20030601|2003-04-04 06:30,4,2643,2654.5,2639,2654,2702
20030601|2003-04-04 07:00,4,2654.5,2658.5,2643,2647,2447
20030601|2003-04-04 07:30,4,2645.5,2667,2639,2660,7312
20030601|2003-04-04 08:00,4,2660,2673,2634.5,2641,6431
20030601|2003-04-04 08:30,4,2640.5,2658,2627.5,2639,13452
20030601|2003-04-04 09:00,4,2638.5,2646.5,2622,2637,10421
20030601|2003-04-04 09:30,4,2637.5,2653.5,2637,2638.5,4820
20030601|2003-04-04 10:00,4,2638.5,2653.5,2638.5,2650,1745
20030601|2003-04-04 10:30,4,2650,2659,2646.5,2648,1601
20030601|2003-04-04 11:00,4,2648,2656,2645,2653.5,971
20030601|2003-04-04 11:30,4,2654,2659,2641.5,2658,1818
20030601|2003-04-07 02:00,7,2765,2793.5,2765,2787,11005
20030601|2003-04-07 02:30,7,2785.5,2787,2766,2779,7328
20030601|2003-04-07 03:00,7,2779,2805,2776.5,2802,8797
20030601|2003-04-07 03:30,7,2802,2815,2798.5,2812.5,6847
20030601|2003-04-07 04:00,7,2812.5,2825,2804,2822,6410
20030601|2003-04-07 04:30,7,2821.5,2830.5,2816,2822.5,5517
20030601|2003-04-07 05:00,7,2822.5,2828,2813.5,2818.5,3819
20030601|2003-04-07 05:30,7,2818.5,2825,2811,2813,2291
20030601|2003-04-07 06:00,7,2813,2820,2808,2810.5,2629
20030601|2003-04-07 06:30,7,2811,2821,2810,2813,2099
20030601|2003-04-07 07:00,7,2813.5,2814.5,2802,2803,2458
20030601|2003-04-07 07:30,7,2801.5,2813.5,2798.5,2807.5,3133
20030601|2003-04-07 08:00,7,2807.5,2824,2803,2820.5,2776
20030601|2003-04-07 08:30,7,2820,2824,2810,2813,6766
20030601|2003-04-07 09:00,7,2813,2824,2807.5,2814.5,5251
20030601|2003-04-07 09:30,7,2814.5,2815,2783.5,2785,8291
20030601|2003-04-07 10:00,7,2785.5,2798,2780,2795,7227
20030601|2003-04-07 10:30,7,2795,2797.5,2788,2793.5,3352
20030601|2003-04-07 11:00,7,2793,2794.5,2783.5,2793.5,2327
20030601|2003-04-07 11:30,7,2793,2799,2792,2798,1483
20030601|2003-04-07 12:00,7,2798,2810,2794.5,2807,1284
20030601|2003-04-07 12:30,7,2808,2820,2801.5,2817,2572
20030601|2003-04-08 02:00,8,2777,2784,2758.5,2765,9136
20030601|2003-04-08 02:30,8,2765,2787,2756,2782,7251
20030601|2003-04-08 03:00,8,2782,2794,2773.5,2782.5,6896
20030601|2003-04-08 03:30,8,2782,2789,2764,2770,5600
20030601|2003-04-08 04:00,8,2771.5,2779,2768,2771.5,3174
20030601|2003-04-08 04:30,8,2771,2780.5,2766,2778,2944
20030601|2003-04-08 05:00,8,2778.5,2784,2772.5,2778,2159
20030601|2003-04-08 05:30,8,2777.5,2808.5,2775.5,2805,5031
20030601|2003-04-08 06:00,8,2805.5,2814,2801.5,2808.5,3848
20030601|2003-04-08 06:30,8,2808,2821.5,2808,2821,3810
20030601|2003-04-08 07:00,8,2821,2826,2806,2807.5,4177
20030601|2003-04-08 07:30,8,2807.5,2810,2791,2791,3642
20030601|2003-04-08 08:00,8,2791,2791.5,2779,2779,3830
20030601|2003-04-08 08:30,8,2778.5,2792.5,2772,2772,7954
20030601|2003-04-08 09:00,8,2770.5,2786.5,2770.5,2773.5,8232
20030601|2003-04-08 09:30,8,2773,2814,2766.5,2797.5,9302
20030601|2003-04-08 10:00,8,2798.5,2798.5,2765,2773.5,9384
20030601|2003-04-08 10:30,8,2773.5,2784,2769,2774,3401
20030601|2003-04-08 11:00,8,2774.5,2775.5,2762,2775,2550
20030601|2003-04-08 11:30,8,2776,2788,2771,2785.5,1072
20030601|2003-04-08 12:00,8,2784,2789,2776,2787,1054
20030601|2003-04-08 12:30,8,2787,2787,2777.5,2781,1304
20030601|2003-04-09 02:00,9,2734,2741.5,2725,2734.5,5310
20030601|2003-04-09 02:30,9,2735.5,2749.5,2735.5,2739.5,5229
20030601|2003-04-09 03:00,9,2739,2743.5,2720,2722,5074
20030601|2003-04-09 03:30,9,2721.5,2723,2710.5,2722.5,5233
20030601|2003-04-09 04:00,9,2722,2735,2719,2720,3041
20030601|2003-04-09 04:30,9,2720,2733.5,2716.5,2727,4289
20030601|2003-04-09 05:00,9,2727.5,2758,2724.5,2750,6243
20030601|2003-04-09 05:30,9,2750,2767,2746,2765,5107
20030601|2003-04-09 06:00,9,2764.5,2766,2753.5,2756.5,1590
20030601|2003-04-09 06:30,9,2756,2757,2748,2749.5,2156
20030601|2003-04-09 07:00,9,2749.5,2749.5,2740,2743,2199
20030601|2003-04-09 07:30,9,2743,2772.5,2741,2767,4199
20030601|2003-04-09 08:00,9,2769,2817,2768,2799,14054
20030601|2003-04-09 08:30,9,2798,2805.5,2775,2800.5,11935
20030601|2003-04-09 09:00,9,2800.5,2839,2799.5,2826,16439
20030601|2003-04-09 09:30,9,2826.5,2841,2806,2810,11386
20030601|2003-04-09 10:00,9,2811,2815,2782,2783.5,9419
20030601|2003-04-09 10:30,9,2783,2799,2778,2782,4504
20030601|2003-04-09 11:00,9,2781,2782,2760,2770,3397
20030601|2003-04-09 11:30,9,2771,2775,2752.5,2763.5,2608
20030601|2003-04-09 12:00,9,2763.5,2773,2757,2766,1260
20030601|2003-04-09 12:30,9,2766,2775,2750,2751,1779
20030601|2003-04-10 08:30,10,2752,2760,2743,2748,8258
20030601|2003-04-10 09:00,10,2748.5,2754,2723.5,2730,10183
20030601|2003-04-10 09:30,10,2730,2736,2717.5,2728.5,8519
20030601|2003-04-10 11:30,10,2724.5,2726,2713.5,2718,17604
20030601|2003-04-10 12:00,10,2717,2717.5,2704.5,2710.5,1086
20030601|2003-04-10 12:30,10,2711,2725,2709.5,2715,1466
20030601|2003-04-11 02:00,11,2728,2749.5,2725.5,2739,5477
20030601|2003-04-11 02:30,11,2740,2756,2733.5,2747.5,5087
20030601|2003-04-11 03:00,11,2747,2749.5,2739.5,2748.5,2997
20030601|2003-04-11 03:30,11,2748,2770.5,2747.5,2767,5390
20030601|2003-04-11 04:00,11,2766.5,2773.5,2759,2761,4025
20030601|2003-04-11 04:30,11,2761,2772,2760.5,2765.5,3170
20030601|2003-04-11 05:00,11,2766,2781.5,2762.5,2763.5,4541
20030601|2003-04-11 05:30,11,2764.5,2775,2763,2768.5,1552
20030601|2003-04-11 06:00,11,2768.5,2777,2768.5,2769.5,1510
20030601|2003-04-11 06:30,11,2770,2772.5,2758,2766.5,3778
20030601|2003-04-11 07:00,11,2766.5,2786.5,2761,2782.5,2650
20030601|2003-04-11 07:30,11,2783.5,2804,2781,2798.5,9569
20030601|2003-04-11 08:00,11,2798.5,2810,2794.5,2796,6356
20030601|2003-04-11 08:30,11,2796,2817.5,2781.5,2781.5,11386
20030601|2003-04-11 09:00,11,2781,2786.5,2757,2769.5,10806
20030601|2003-04-11 09:30,11,2768.5,2777.5,2745.5,2751.5,8454
20030601|2003-04-11 10:00,11,2751.5,2759.5,2741.5,2746.5,5380
20030601|2003-04-11 10:30,11,2746.5,2752.5,2741,2748.5,2145
20030601|2003-04-11 11:00,11,2749,2754.5,2747,2752,1245
20030601|2003-04-11 11:30,11,2752.5,2754,2741,2744,1061
20030601|2003-04-11 12:00,11,2744,2748,2734.5,2734.5,965
20030601|2003-04-11 12:30,11,2734.5,2746.5,2732.5,2740.5,1240
20030601|2003-04-14 02:00,14,2775,2782,2755.5,2757,4571
20030601|2003-04-14 02:30,14,2758,2765,2716,2718,7255
20030601|2003-04-14 03:00,14,2713.5,2731.5,2712.5,2728.5,4559
20030601|2003-04-14 03:30,14,2727.5,2738,2716,2733,3835
20030601|2003-04-14 04:00,14,2732.5,2744,2732,2743.5,2995
20030601|2003-04-14 04:30,14,2743.5,2755.5,2743,2750.5,2956
20030601|2003-04-14 05:00,14,2751,2768,2749,2766,3453
20030601|2003-04-14 05:30,14,2765.5,2768.5,2756,2765,2176
20030601|2003-04-14 06:00,14,2763,2784,2762,2770.5,4100
20030601|2003-04-14 06:30,14,2770.5,2788,2765.5,2783,4650
20030601|2003-04-14 07:00,14,2783,2792.5,2777,2783.5,7476
20030601|2003-04-14 07:30,14,2784.5,2784.5,2767,2773.5,3651
20030601|2003-04-14 08:00,14,2774,2780,2768,2770.5,1785
20030601|2003-04-14 08:30,14,2770,2778,2764.5,2771.5,7845
20030601|2003-04-14 09:00,14,2771,2784,2764,2779.5,7151
20030601|2003-04-14 09:30,14,2779,2795.5,2771,2790.5,5826
20030601|2003-04-14 10:00,14,2791.5,2794.5,2781,2789.5,3881
20030601|2003-04-14 10:30,14,2790,2798,2788,2793,3138
20030601|2003-04-14 11:00,14,2792,2803,2784,2789,2762
20030601|2003-04-14 11:30,14,2789,2799.5,2785.5,2797,1038
20030601|2003-04-14 12:00,14,2797,2797,2789.5,2792.5,674
20030601|2003-04-14 12:30,14,2792,2800,2785.5,2799.5,1308
20030601|2003-04-15 02:00,15,2825,2846.5,2825,2831.5,7920
20030601|2003-04-15 02:30,15,2830.5,2859,2828.5,2849.5,6713
20030601|2003-04-15 03:00,15,2849.5,2855,2842.5,2853,3597
20030601|2003-04-15 03:30,15,2853,2853,2839.5,2846,3608
20030601|2003-04-15 04:00,15,2846,2861.5,2844,2856,5366
20030601|2003-04-15 04:30,15,2856.5,2877,2855.5,2874.5,6297
20030601|2003-04-15 05:00,15,2875.5,2882,2869.5,2873,5008
20030601|2003-04-15 05:30,15,2872.5,2877.5,2865,2876,2294
20030601|2003-04-15 06:00,15,2876,2881,2868,2872,2241
20030601|2003-04-15 06:30,15,2872,2876,2858,2859,2625
20030601|2003-04-15 07:00,15,2859,2859,2845.5,2848.5,6196
20030601|2003-04-15 07:30,15,2848,2849,2830.5,2844,6818
20030601|2003-04-15 08:00,15,2844.5,2846,2826,2826,4273
20030601|2003-04-15 08:30,15,2826,2853.5,2820.5,2840.5,11121
20030601|2003-04-15 09:00,15,2840.5,2857.5,2833.5,2856,7845
20030601|2003-04-15 09:30,15,2855,2862,2848.5,2854.5,5881
20030601|2003-04-15 10:00,15,2855,2869,2854,2869,6001
20030601|2003-04-15 10:30,15,2868,2874.5,2856,2858,4673
20030601|2003-04-15 11:00,15,2858.5,2862.5,2855.5,2855.5,1582
20030601|2003-04-15 11:30,15,2856,2865.5,2852.5,2865,1234
20030601|2003-04-15 12:00,15,2863.5,2868,2856.5,2859.5,1208
20030601|2003-04-15 12:30,15,2859.5,2860.5,2844.5,2850,1606
20030601|2003-04-16 02:00,16,2920,2924.5,2913,2916,7273
20030601|2003-04-16 02:30,16,2917,2917,2900,2907.5,6499
20030601|2003-04-16 03:00,16,2907,2914,2892,2896,4905
20030601|2003-04-16 03:30,16,2895.5,2909.5,2888,2905,4633
20030601|2003-04-16 04:00,16,2904.5,2912.5,2901.5,2906.5,2814
20030601|2003-04-16 04:30,16,2906.5,2908.5,2895.5,2906.5,2930
20030601|2003-04-16 05:00,16,2906.5,2913,2899.5,2911.5,1988
20030601|2003-04-16 05:30,16,2911.5,2912.5,2899.5,2908.5,1665
20030601|2003-04-16 06:00,16,2908,2915.5,2901.5,2905,2169
20030601|2003-04-16 06:30,16,2905.5,2908,2904,2905.5,1056
20030601|2003-04-16 07:00,16,2905.5,2912,2902,2909.5,1589
20030601|2003-04-16 07:30,16,2909,2910,2894.5,2896.5,3572
20030601|2003-04-16 08:00,16,2896.5,2897,2889,2893,2965
20030601|2003-04-16 08:30,16,2892.5,2900.5,2865,2877.5,10394
20030601|2003-04-16 09:00,16,2878,2890.5,2860,2883,9077
20030601|2003-04-16 09:30,16,2883,2888,2852.5,2852.5,7471
20030601|2003-04-16 10:00,16,2852,2867,2852,2854,4428
20030601|2003-04-16 10:30,16,2854.5,2858,2842,2845,2976
20030601|2003-04-16 11:00,16,2844,2850.5,2836.5,2849,2295
20030601|2003-04-16 11:30,16,2849,2858.5,2849,2854.5,1504
20030601|2003-04-16 12:00,16,2855,2856.5,2848,2848,580
20030601|2003-04-16 12:30,16,2848,2853.5,2839,2848,1661
20030601|2003-04-17 02:00,17,2835,2844,2815,2839,8180
20030601|2003-04-17 02:30,17,2838.5,2845.5,2824.5,2827,4452
20030601|2003-04-17 03:00,17,2827.5,2834,2824.5,2832,2543
20030601|2003-04-17 03:30,17,2831.5,2865,2826,2861.5,5110
20030601|2003-04-17 04:00,17,2861,2874.5,2849,2866,8154
20030601|2003-04-17 04:30,17,2865,2893.5,2859.5,2888,5659
20030601|2003-04-17 05:00,17,2888,2888.5,2878.5,2879,3079
20030601|2003-04-17 05:30,17,2879,2896.5,2877,2891,2797
20030601|2003-04-17 06:00,17,2890.5,2906.5,2888,2896.5,4727
20030601|2003-04-17 06:30,17,2897,2899,2886,2887,1943
20030601|2003-04-17 07:00,17,2887,2889,2882,2883,1682
20030601|2003-04-17 07:30,17,2882,2883,2866,2867,3845
20030601|2003-04-17 08:00,17,2866.5,2875,2865,2874,1908
20030601|2003-04-17 08:30,17,2874.5,2883,2865,2878,6210
20030601|2003-04-17 09:00,17,2878.5,2895,2872.5,2887,5450
20030601|2003-04-17 09:30,17,2887,2893,2880,2891.5,3430
20030601|2003-04-17 10:00,17,2891,2898.5,2887,2892,3384
20030601|2003-04-17 10:30,17,2892.5,2901.5,2890.5,2896.5,2507
20030601|2003-04-17 11:00,17,2896.5,2914,2895.5,2907,2346
20030601|2003-04-17 11:30,17,2908,2908,2898,2902.5,820
20030601|2003-04-17 12:00,17,2903,2910.5,2898.5,2907,688
20030601|2003-04-17 12:30,17,2907,2917,2906,2909,1393
20030601|2003-04-22 02:00,22,2893,2893,2875,2882,4118
20030601|2003-04-22 02:30,22,2882,2895,2861,2865,5293
20030601|2003-04-22 03:00,22,2865.5,2878,2865,2876.5,2573
20030601|2003-04-22 03:30,22,2876,2888,2876,2883.5,1727
20030601|2003-04-22 04:00,22,2883.5,2897,2877,2891,2608
20030601|2003-04-22 04:30,22,2891.5,2901,2886.5,2891.5,2095
20030601|2003-04-22 05:00,22,2892,2907,2892,2896,2949
20030601|2003-04-22 05:30,22,2895.5,2896,2882,2892.5,1979
20030601|2003-04-22 06:00,22,2894,2894.5,2884,2884.5,1025
20030601|2003-04-22 06:30,22,2884,2897.5,2883,2887.5,1540
20030601|2003-04-22 07:00,22,2888,2889,2876.5,2881,1981
20030601|2003-04-22 07:30,22,2881,2881.5,2872.5,2879,1610
20030601|2003-04-22 08:00,22,2878.5,2878.5,2854,2861,5717
20030601|2003-04-22 08:30,22,2860.5,2874.5,2856.5,2870.5,6384
20030601|2003-04-22 09:00,22,2871,2893.5,2863,2892.5,6773
20030601|2003-04-22 09:30,22,2893.5,2933.5,2892.5,2928.5,13031
20030601|2003-04-22 10:00,22,2930.5,2930.5,2910,2916.5,6105
20030601|2003-04-22 10:30,22,2917,2937.5,2914.5,2936.5,4361
20030601|2003-04-22 11:00,22,2936.5,2960,2936,2956.5,4990
20030601|2003-04-22 11:30,22,2956.5,2971.5,2953.5,2964.5,3048
20030601|2003-04-22 12:00,22,2964.5,2981,2963,2974,2101
20030601|2003-04-22 12:30,22,2974,2975.5,2967.5,2973.5,1658
20030601|2003-04-23 02:00,23,2986,2998,2983,2985,7219
20030601|2003-04-23 02:30,23,2985,2989,2974.5,2978.5,4597
20030601|2003-04-23 03:00,23,2978.5,2982,2966,2977,4597
20030601|2003-04-23 03:30,23,2976.5,2996.5,2972,2996,3774
20030601|2003-04-23 04:00,23,2996,3013.5,2994,3008.5,7031
20030601|2003-04-23 04:30,23,3009,3015,2998,3005,4886
20030601|2003-04-23 05:00,23,3005.5,3008,2995.5,2999,2955
20030601|2003-04-23 05:30,23,2999,3006.5,2993.5,3002.5,2610
20030601|2003-04-23 06:00,23,3003,3006.5,2992.5,2996,2127
20030601|2003-04-23 06:30,23,2996,3002.5,2990.5,2992.5,1593
20030601|2003-04-23 07:00,23,2992.5,2998,2987.5,2993.5,2215
20030601|2003-04-23 07:30,23,2993.5,2994.5,2967.5,2968,3139
20030601|2003-04-23 08:00,23,2968,2977,2962,2969.5,3296
20030601|2003-04-23 08:30,23,2970,2978.5,2962.5,2971.5,7114
20030601|2003-04-23 09:00,23,2970,2971.5,2945.5,2948,7148
20030601|2003-04-23 09:30,23,2948.5,2974,2946.5,2957,6958
20030601|2003-04-23 10:00,23,2957,2968,2953,2962.5,3906
20030601|2003-04-23 10:30,23,2963,2978.5,2962,2975,3278
20030601|2003-04-23 11:00,23,2975,2996.5,2975,2995.5,3476
20030601|2003-04-23 11:30,23,2996,3002,2989,2999,1670
20030601|2003-04-23 12:00,23,2999.5,3000,2978.5,2981.5,1619
20030601|2003-04-23 12:30,23,2982,2986.5,2967.5,2968,1595
20030601|2003-04-24 02:00,24,2956,2956,2937,2942,7123
20030601|2003-04-24 02:30,24,2942.5,2964,2934.5,2963,6518
20030601|2003-04-24 03:00,24,2962,2967.5,2948.5,2964,3798
20030601|2003-04-24 03:30,24,2963,2973,2945.5,2966.5,5189
20030601|2003-04-24 04:00,24,2965.5,2978.5,2962.5,2975.5,4760
20030601|2003-04-24 04:30,24,2976,2985,2966.5,2975,3926
20030601|2003-04-24 05:00,24,2975,2977,2957.5,2960.5,3499
20030601|2003-04-24 05:30,24,2960,2970.5,2955,2966,4538
20030601|2003-04-24 06:00,24,2966,2969,2950.5,2951,2138
20030601|2003-04-24 06:30,24,2950.5,2962.5,2947.5,2949.5,3348
20030601|2003-04-24 07:00,24,2950,2955.5,2943,2955,3159
20030601|2003-04-24 07:30,24,2954,2961.5,2944,2944,4181
20030601|2003-04-24 08:00,24,2940,2945.5,2927,2930,4965
20030601|2003-04-24 08:30,24,2930,2936,2921,2931.5,8027
20030601|2003-04-24 09:00,24,2932.5,2942.5,2926.5,2942.5,6941
20030601|2003-04-24 09:30,24,2942,2942,2907,2914.5,6938
20030601|2003-04-24 10:00,24,2915,2920,2892,2895,7148
20030601|2003-04-24 10:30,24,2895,2909,2893.5,2907.5,3570
20030601|2003-04-24 11:00,24,2906,2912.5,2905.5,2907.5,1587
20030601|2003-04-24 11:30,24,2907,2916.5,2903.5,2910,1267
20030601|2003-04-24 12:00,24,2910.5,2912.5,2903.5,2906.5,986
20030601|2003-04-24 12:30,24,2906.5,2914.5,2902.5,2912,1263
20030601|2003-04-25 02:00,25,2905,2922.5,2896,2900,6352
20030601|2003-04-25 02:30,25,2899,2901.5,2866,2882.5,9065
20030601|2003-04-25 03:00,25,2882.5,2888,2877,2881,2582
20030601|2003-04-25 03:30,25,2881,2884,2862.5,2864.5,4596
20030601|2003-04-25 04:00,25,2865,2876,2857,2871.5,4216
20030601|2003-04-25 04:30,25,2871.5,2877,2867.5,2873.5,1994
20030601|2003-04-25 05:00,25,2875,2888,2873.5,2885.5,2301
20030601|2003-04-25 05:30,25,2886,2891,2876,2879,2821
20030601|2003-04-25 06:00,25,2879,2896,2874.5,2895,2198
20030601|2003-04-25 06:30,25,2895.5,2905.5,2894,2897,2762
20030601|2003-04-25 07:00,25,2896.5,2899.5,2872.5,2872.5,2991
20030601|2003-04-25 07:30,25,2872.5,2885,2868.5,2883,5072
20030601|2003-04-25 08:00,25,2883.5,2889,2879.5,2885.5,2036
20030601|2003-04-25 08:30,25,2885,2890.5,2864,2864,6844
20030601|2003-04-25 09:00,25,2865,2881,2855.5,2859,8253
20030601|2003-04-25 09:30,25,2859,2866,2852.5,2854,5977
20030601|2003-04-25 10:00,25,2854,2855.5,2840.5,2847.5,6766
20030601|2003-04-25 10:30,25,2847.5,2858,2846.5,2850,2119
20030601|2003-04-25 11:00,25,2851,2862,2849.5,2857,1372
20030601|2003-04-25 11:30,25,2856.5,2856.5,2838.5,2853,1378
20030601|2003-04-25 12:00,25,2853,2858.5,2851,2856.5,425
20030601|2003-04-25 12:30,25,2857,2863,2854.5,2857,790
20030601|2003-04-28 02:00,28,2842,2854,2829,2848.5,5007
20030601|2003-04-28 02:30,28,2849,2878.5,2845.5,2865.5,6297
20030601|2003-04-28 03:00,28,2865,2892.5,2862,2875,6662
20030601|2003-04-28 03:30,28,2875,2886,2870,2878.5,3339
20030601|2003-04-28 04:00,28,2877.5,2885.5,2868.5,2877,2727
20030601|2003-04-28 04:30,28,2877,2881,2865,2872.5,1698
20030601|2003-04-28 05:00,28,2872.5,2875,2861,2862.5,2223
20030601|2003-04-28 05:30,28,2863,2877,2861,2877,1332
20030601|2003-04-28 06:00,28,2875,2901.5,2875,2898,3769
20030601|2003-04-28 06:30,28,2898.5,2903,2895,2901,2956
20030601|2003-04-28 07:00,28,2901.5,2902,2892.5,2896,1786
20030601|2003-04-28 07:30,28,2896,2905.5,2891.5,2893.5,2711
20030601|2003-04-28 08:00,28,2893.5,2894.5,2887.5,2890,1741
20030601|2003-04-28 08:30,28,2891,2909.5,2887,2907.5,6306
20030601|2003-04-28 09:00,28,2908,2930,2904,2928.5,8106
20030601|2003-04-28 09:30,28,2929,2951,2925.5,2949.5,8898
20030601|2003-04-28 10:00,28,2950,2954,2943.5,2947.5,6437
20030601|2003-04-28 10:30,28,2947,2959,2946.5,2946.5,3973
20030601|2003-04-28 11:00,28,2946.5,2964,2946.5,2951.5,2619
20030601|2003-04-28 11:30,28,2951,2961,2947.5,2959,1663
20030601|2003-04-28 12:00,28,2959,2959.5,2950,2951,864
20030601|2003-04-28 12:30,28,2951,2963.5,2948,2962,1732
20030601|2003-04-29 02:00,29,2976,2989,2970.5,2973,7325
20030601|2003-04-29 02:30,29,2973,2980,2961,2973,4702
20030601|2003-04-29 03:00,29,2971.5,2983,2964,2974.5,4421
20030601|2003-04-29 03:30,29,2974.5,2985,2970.5,2984,5096
20030601|2003-04-29 04:00,29,2984,2994.5,2978.5,2989,4518
20030601|2003-04-29 04:30,29,2989.5,2993.5,2976.5,2982.5,3531
20030601|2003-04-29 05:00,29,2982.5,2988.5,2973.5,2974,2284
20030601|2003-04-29 05:30,29,2973,2983,2972.5,2981,1086
20030601|2003-04-29 06:00,29,2980.5,2985,2979,2982,1097
20030601|2003-04-29 06:30,29,2981.5,2993.5,2976,2991.5,1877
20030601|2003-04-29 07:00,29,2991.5,2994.5,2979.5,2981.5,2289
20030601|2003-04-29 07:30,29,2981.5,2989.5,2974.5,2988.5,2666
20030601|2003-04-29 08:00,29,2988.5,2998.5,2987,2993,3041
20030601|2003-04-29 08:30,29,2993,3014,2987.5,3013,7429
20030601|2003-04-29 09:00,29,3013,3018,2970.5,2981.5,13636
20030601|2003-04-29 09:30,29,2980.5,2983,2937,2948.5,12819
20030601|2003-04-29 10:00,29,2949,2956,2938,2947.5,7170
20030601|2003-04-29 10:30,29,2947,2956,2940,2952,3597
20030601|2003-04-29 11:00,29,2952,2959,2937.5,2949.5,2341
20030601|2003-04-29 11:30,29,2949,2954,2941,2950,942
20030601|2003-04-29 12:00,29,2950.5,2957.5,2944.5,2944.5,1165
20030601|2003-04-29 12:30,29,2944.5,2947,2926.5,2930,2153
20030601|2003-04-30 02:00,30,2943,2945.5,2924,2937,6023
20030601|2003-04-30 02:30,30,2938,2958,2936,2944,5617
20030601|2003-04-30 03:00,30,2944,2967,2940.5,2960,4884
20030601|2003-04-30 03:30,30,2960,2964,2951,2954.5,2647
20030601|2003-04-30 04:00,30,2954.5,2961.5,2948.5,2950,2371
20030601|2003-04-30 04:30,30,2949.5,2952,2941.5,2948,2131
20030601|2003-04-30 05:00,30,2949,2957.5,2942.5,2947,1845
20030601|2003-04-30 05:30,30,2946.5,2949,2938,2948,1396
20030601|2003-04-30 06:00,30,2948,2979,2948,2977,3605
20030601|2003-04-30 06:30,30,2976,2980,2966.5,2970.5,3382
20030601|2003-04-30 07:00,30,2970,2973,2961.5,2965,2151
20030601|2003-04-30 07:30,30,2965,2974.5,2964.5,2973,2403
20030601|2003-04-30 08:00,30,2972.5,2976,2965.5,2969,2042
20030601|2003-04-30 08:30,30,2969,2975.5,2957.5,2959.5,7059
20030601|2003-04-30 09:00,30,2960.5,2966,2934.5,2940,13003
20030601|2003-04-30 09:30,30,2939.5,2957,2932,2956,8872
20030601|2003-04-30 10:00,30,2955,2974.5,2932.5,2937,8193
20030601|2003-04-30 10:30,30,2938.5,2946.5,2930,2936,4825
20030601|2003-04-30 11:00,30,2934.5,2947,2925,2942,2476
20030601|2003-04-30 11:30,30,2941.5,2953.5,2939,2949,1074
20030601|2003-04-30 12:00,30,2949.5,2949.5,2939.5,2943,1173
20030601|2003-04-30 12:30,30,2942,2949,2930,2930,2255
20030601|2003-05-02 02:00,2,2925.5,2959,2921,2948.5,5877
20030601|2003-05-02 02:30,2,2948.5,2951.5,2930,2930,3029
20030601|2003-05-02 03:00,2,2933.5,2933.5,2903,2918.5,7206
20030601|2003-05-02 03:30,2,2918,2922,2913,2922,2102
20030601|2003-05-02 04:00,2,2922,2925,2907.5,2919,2501
20030601|2003-05-02 04:30,2,2920,2922.5,2909.5,2918,1814
20030601|2003-05-02 05:00,2,2918,2921.5,2910,2912.5,1851
20030601|2003-05-02 05:30,2,2912.5,2917.5,2903,2908,2234
20030601|2003-05-02 06:00,2,2907.5,2911,2896.5,2909.5,4020
20030601|2003-05-02 06:30,2,2908.5,2920.5,2908.5,2914.5,2138
20030601|2003-05-02 07:00,2,2914,2938,2913,2923.5,3181
20030601|2003-05-02 07:30,2,2922,2930,2913.5,2916,5313
20030601|2003-05-02 08:00,2,2916.5,2920.5,2909,2911.5,1656
20030601|2003-05-02 08:30,2,2911,2939,2909.5,2934.5,6737
20030601|2003-05-02 09:00,2,2934,2944.5,2921.5,2932.5,7033
20030601|2003-05-02 09:30,2,2932.5,2961.5,2928.5,2960,8678
20030601|2003-05-02 10:00,2,2959.5,2975,2957.5,2970,8215
20030601|2003-05-02 10:30,2,2969.5,2984.5,2966,2984.5,3369
20030601|2003-05-02 11:00,2,2982.5,2992.5,2978,2983.5,2533
20030601|2003-05-02 11:30,2,2984.5,2989,2981,2981,1127
20030601|2003-05-02 12:00,2,2981,2989.5,2981,2985,860
20030601|2003-05-02 12:30,2,2984.5,2993.5,2983,2988,1567
20030601|2003-05-05 02:00,5,3013,3032.5,3013,3021.5,8178
20030601|2003-05-05 02:30,5,3021,3047.5,3017.5,3040,7608
20030601|2003-05-05 03:00,5,3039,3052.5,3034.5,3042.5,4722
20030601|2003-05-05 03:30,5,3042,3043,3032,3033,3706
20030601|2003-05-05 04:00,5,3033,3039,3028.5,3036.5,3111
20030601|2003-05-05 04:30,5,3035.5,3040.5,3029.5,3040.5,2618
20030601|2003-05-05 05:00,5,3041,3042.5,3033,3037.5,1540
20030601|2003-05-05 05:30,5,3037.5,3039.5,3025,3026.5,1871
20030601|2003-05-05 06:00,5,3026.5,3042,3025.5,3039.5,1903
20030601|2003-05-05 06:30,5,3039.5,3040.5,3031,3036.5,1121
20030601|2003-05-05 07:00,5,3037,3037.5,3023.5,3030.5,1413
20030601|2003-05-05 07:30,5,3030.5,3036,3026.5,3033,1656
20030601|2003-05-05 08:00,5,3033,3037,3030.5,3030.5,1212
20030601|2003-05-05 08:30,5,3031.5,3036,3011.5,3034,7882
20030601|2003-05-05 09:00,5,3033,3043.5,3016,3034,10210
20030601|2003-05-05 09:30,5,3033.5,3036.5,3006,3010,8616
20030601|2003-05-05 10:00,5,3009.5,3011.5,2988,2991.5,6790
20030601|2003-05-05 10:30,5,2992,3008.5,2991.5,3005.5,2783
20030601|2003-05-05 11:00,5,3005.5,3009,2993.5,3008,1480
20030601|2003-05-05 11:30,5,3008,3019.5,3007.5,3018.5,1092
20030601|2003-05-05 12:00,5,3018.5,3027,3010,3026.5,1144
20030601|2003-05-05 12:30,5,3026.5,3030.5,3020.5,3022.5,1554
20030601|2003-05-06 02:00,6,3006,3013.5,2993,3007.5,4806
20030601|2003-05-06 02:30,6,3007,3008.5,2990,2993.5,4177
20030601|2003-05-06 03:00,6,2994,3005,2986,3004.5,3359
20030601|2003-05-06 03:30,6,3004.5,3035.5,3001.5,3033.5,7068
20030601|2003-05-06 04:00,6,3034.5,3044,3032.5,3035.5,6084
20030601|2003-05-06 04:30,6,3036,3041,3027,3035,3554
20030601|2003-05-06 05:00,6,3035,3038,3026,3030.5,1777
20030601|2003-05-06 05:30,6,3031,3045.5,3030.5,3042,2228
20030601|2003-05-06 06:00,6,3042,3042.5,3031,3036,1677
20030601|2003-05-06 06:30,6,3036.5,3049,3034,3046,1858
20030601|2003-05-06 07:00,6,3046.5,3046.5,3036.5,3041,1734
20030601|2003-05-06 07:30,6,3041,3042.5,3026,3026,1833
20030601|2003-05-06 08:00,6,3025.5,3031.5,3022,3025,2302
20030601|2003-05-06 08:30,6,3025,3044,3025,3031.5,7050
20030601|2003-05-06 09:00,6,3033,3042.5,3024.5,3030,6307
20030601|2003-05-06 09:30,6,3030,3033.5,3016.5,3028.5,5731
20030601|2003-05-06 10:00,6,3028,3057,3026,3050,7962
20030601|2003-05-06 10:30,6,3050,3066.5,3047,3063.5,5556
20030601|2003-05-06 11:00,6,3065,3067.5,3055,3056.5,2480
20030601|2003-05-06 11:30,6,3056.5,3064,3055,3062,1334
20030601|2003-05-06 12:00,6,3062,3074,3061,3071,1412
20030601|2003-05-06 12:30,6,3071.5,3073,3063,3067.5,1353
20030601|2003-05-07 02:00,7,3049,3061.5,3040,3046,6908
20030601|2003-05-07 02:30,7,3046,3051,3037,3047.5,5004
20030601|2003-05-07 03:00,7,3048,3060,3044,3048,4880
20030601|2003-05-07 03:30,7,3048,3063.5,3045,3058,5172
20030601|2003-05-07 04:00,7,3058,3064.5,3047,3063,4169
20030601|2003-05-07 04:30,7,3062.5,3067,3054.5,3061.5,3270
20030601|2003-05-07 05:00,7,3061,3070,3060.5,3063,3204
20030601|2003-05-07 05:30,7,3063,3067.5,3056,3064,1769
20030601|2003-05-07 06:00,7,3064.5,3078,3064.5,3073,2896
20030601|2003-05-07 06:30,7,3073,3075.5,3058,3059.5,2263
20030601|2003-05-07 07:00,7,3059.5,3060,3029.5,3031,6586
20030601|2003-05-07 07:30,7,3031,3038.5,3019,3030,6784
20030601|2003-05-07 08:00,7,3030,3030.5,3012.5,3021,6567
20030601|2003-05-07 08:30,7,3023,3033,3016,3020,7799
20030601|2003-05-07 09:00,7,3019.5,3025,3001,3007,9816
20030601|2003-05-07 09:30,7,3006.5,3029.5,3001,3025.5,8310
20030601|2003-05-07 10:00,7,3025,3035,3013,3016.5,5410
20030601|2003-05-07 10:30,7,3016.5,3038.5,3014,3029.5,4014
20030601|2003-05-07 11:00,7,3029,3035,3024,3024,1355
20030601|2003-05-07 11:30,7,3024.5,3038,3023,3026.5,1085
20030601|2003-05-07 12:00,7,3026.5,3028.5,3008.5,3010.5,1640
20030601|2003-05-07 12:30,7,3010.5,3020,3007.5,3009.5,1501
20030601|2003-05-08 02:00,8,2998.5,3026.5,2993.5,3022.5,7116
20030601|2003-05-08 02:30,8,3022.5,3022.5,2982,2985.5,7226
20030601|2003-05-08 03:00,8,2987,2987,2962.5,2969,9402
20030601|2003-05-08 03:30,8,2968.5,2976,2960,2976,4111
20030601|2003-05-08 04:00,8,2976,2982.5,2974,2976,3140
20030601|2003-05-08 04:30,8,2976.5,2984,2962,2966.5,2687
20030601|2003-05-08 05:00,8,2966.5,2977,2962,2976,1735
20030601|2003-05-08 05:30,8,2975.5,2978,2968.5,2969.5,1653
20030601|2003-05-08 06:00,8,2969.5,2973,2957,2966.5,3125
20030601|2003-05-08 06:30,8,2966,2966.5,2937.5,2939,6634
20030601|2003-05-08 07:00,8,2938,2939,2924,2936,6279
20030601|2003-05-08 07:30,8,2936,2945,2928.5,2934,3916
20030601|2003-05-08 08:00,8,2934,2934.5,2914,2916.5,5457
20030601|2003-05-08 08:30,8,2917,2928.5,2911,2918,8683
20030601|2003-05-08 09:00,8,2919,2947.5,2916.5,2947,8828
20030601|2003-05-08 09:30,8,2947,2951.5,2932,2943.5,7753
20030601|2003-05-08 10:00,8,2943.5,2953.5,2929.5,2936.5,7825
20030601|2003-05-08 10:30,8,2936.5,2941.5,2913.5,2913.5,3816
20030601|2003-05-08 11:00,8,2913.5,2916.5,2900.5,2903,4109
20030601|2003-05-08 11:30,8,2903.5,2910,2900,2902.5,1795
20030601|2003-05-08 12:00,8,2903,2920,2902,2904.5,1603
20030601|2003-05-08 12:30,8,2904.5,2909.5,2891,2896,2363
20030601|2003-05-09 02:00,9,2925,2936.5,2914,2922.5,7776
20030601|2003-05-09 02:30,9,2922.5,2933.5,2905.5,2912,4970
20030601|2003-05-09 03:00,9,2912.5,2915.5,2888.5,2890.5,5143
20030601|2003-05-09 03:30,9,2890.5,2892,2873,2875.5,7011
20030601|2003-05-09 04:00,9,2875.5,2890,2870,2887.5,4183
20030601|2003-05-09 04:30,9,2887.5,2901,2887,2892.5,4529
20030601|2003-05-09 05:00,9,2894,2909,2891,2908,3467
20030601|2003-05-09 05:30,9,2907.5,2919,2895.5,2916,3784
20030601|2003-05-09 06:00,9,2916,2918.5,2911,2917,1810
20030601|2003-05-09 06:30,9,2916.5,2917,2900.5,2901,2310
20030601|2003-05-09 07:00,9,2901,2914.5,2897,2913.5,2009
20030601|2003-05-09 07:30,9,2913.5,2919,2910,2912,2028
20030601|2003-05-09 08:00,9,2912,2921.5,2907.5,2917,2288
20030601|2003-05-09 08:30,9,2917.5,2931.5,2909.5,2921,7836
20030601|2003-05-09 09:00,9,2921,2925.5,2899,2905.5,7338
20030601|2003-05-09 09:30,9,2905.5,2921.5,2901.5,2920,4878
20030601|2003-05-09 10:00,9,2920.5,2929,2915,2927,5282
20030601|2003-05-09 10:30,9,2927,2932,2917,2930,3251
20030601|2003-05-09 11:00,9,2929.5,2950,2929,2945,3760
20030601|2003-05-09 11:30,9,2945,2951.5,2938,2942,1441
20030601|2003-05-09 12:00,9,2941,2944.5,2937.5,2939.5,911
20030601|2003-05-09 12:30,9,2939,2950.5,2935.5,2949,1280
20030601|2003-05-12 02:00,12,2977,2980,2952.5,2959,6682
20030601|2003-05-12 02:30,12,2959,2965,2931,2936,6581
20030601|2003-05-12 03:00,12,2936.5,2937.5,2913.5,2915,6129
20030601|2003-05-12 03:30,12,2915,2918,2903,2905.5,5955
20030601|2003-05-12 04:00,12,2904.5,2918.5,2898.5,2915.5,4366
20030601|2003-05-12 04:30,12,2915,2918.5,2903,2904,3557
20030601|2003-05-12 05:00,12,2904,2906.5,2895,2904.5,5271
20030601|2003-05-12 05:30,12,2904.5,2916,2901,2915.5,2186
20030601|2003-05-12 06:00,12,2916,2916.5,2903.5,2909,1368
20030601|2003-05-12 06:30,12,2909,2912,2888.5,2890.5,3490
20030601|2003-05-12 07:00,12,2890.5,2896.5,2883,2892.5,2965
20030601|2003-05-12 07:30,12,2892,2895,2884,2886,2766
20030601|2003-05-12 08:00,12,2886,2892,2878,2889,3203
20030601|2003-05-12 08:30,12,2889,2900,2884,2899,7547
20030601|2003-05-12 09:00,12,2899,2919,2899,2910.5,8537
20030601|2003-05-12 09:30,12,2910.5,2930,2901.5,2925,7158
20030601|2003-05-12 10:00,12,2925,2938,2921.5,2933,6704
20030601|2003-05-12 10:30,12,2934.5,2955.5,2930.5,2953.5,5898
20030601|2003-05-12 11:00,12,2953,2958.5,2949,2958.5,2492
20030601|2003-05-12 11:30,12,2958,2960,2952,2957,1560
20030601|2003-05-12 12:00,12,2956.5,2962.5,2952,2953.5,1522
20030601|2003-05-12 12:30,12,2953.5,2956.5,2941,2941.5,1609
20030601|2003-05-13 02:00,13,2952,2960,2932,2935.5,7223
20030601|2003-05-13 02:30,13,2934.5,2942.5,2912,2912.5,6167
20030601|2003-05-13 03:00,13,2912.5,2918.5,2903.5,2918.5,5066
20030601|2003-05-13 03:30,13,2918.5,2926,2909,2921,4347
20030601|2003-05-13 04:00,13,2922,2927,2905,2924,5201
20030601|2003-05-13 04:30,13,2924.5,2946,2923,2942,4167
20030601|2003-05-13 05:00,13,2941.5,2945.5,2934.5,2937,3085
20030601|2003-05-13 05:30,13,2936,2939.5,2929,2931,1927
20030601|2003-05-13 06:00,13,2932,2936,2919,2921,2459
20030601|2003-05-13 06:30,13,2921.5,2921.5,2907,2913,3902
20030601|2003-05-13 07:00,13,2912.5,2913.5,2902,2908,2953
20030601|2003-05-13 07:30,13,2907.5,2915,2889,2890,6325
20030601|2003-05-13 08:00,13,2890.5,2907.5,2890,2905.5,3358
20030601|2003-05-13 08:30,13,2906,2917,2898.5,2912.5,8247
20030601|2003-05-13 09:00,13,2912.5,2924.5,2906,2909,9229
20030601|2003-05-13 09:30,13,2908,2913.5,2899,2912,7490
20030601|2003-05-13 10:00,13,2912,2926.5,2910,2922,5690
20030601|2003-05-13 10:30,13,2921.5,2937.5,2912.5,2935,4064
20030601|2003-05-13 11:00,13,2934.5,2944,2931.5,2937,2888
20030601|2003-05-13 11:30,13,2936.5,2944.5,2934.5,2942,1823
20030601|2003-05-13 12:00,13,2942,2944,2922,2923.5,1894
20030601|2003-05-13 12:30,13,2923.5,2925.5,2909,2909,2062
20030601|2003-05-14 02:00,14,2914,2933,2912,2926,5328
20030601|2003-05-14 02:30,14,2925.5,2927,2895.5,2898.5,7566
20030601|2003-05-14 03:00,14,2899.5,2911.5,2898,2905,4163
20030601|2003-05-14 03:30,14,2905,2923,2905,2915,4325
20030601|2003-05-14 04:00,14,2916,2948.5,2915,2939,8882
20030601|2003-05-14 04:30,14,2939.5,2968,2939,2967.5,9142
20030601|2003-05-14 05:00,14,2967.5,2970.5,2960,2968,5693
20030601|2003-05-14 05:30,14,2967.5,2967.5,2958,2964.5,2470
20030601|2003-05-14 06:00,14,2964.5,2966.5,2948,2949,3937
20030601|2003-05-14 06:30,14,2949,2959,2945,2946,3791
20030601|2003-05-14 07:00,14,2946,2953,2938,2943.5,2056
20030601|2003-05-14 07:30,14,2943.5,2967.5,2938.5,2965,6172
20030601|2003-05-14 08:00,14,2965.5,2968.5,2955,2957,3520
20030601|2003-05-14 08:30,14,2957.5,2965,2929,2931,9161
20030601|2003-05-14 09:00,14,2931.5,2931.5,2912,2913,11651
20030601|2003-05-14 09:30,14,2912.5,2927.5,2912.5,2919.5,6783
20030601|2003-05-14 10:00,14,2919,2936.5,2917.5,2921.5,5666
20030601|2003-05-14 10:30,14,2921,2931,2919,2931,2593
20030601|2003-05-14 11:00,14,2931.5,2934,2924,2929,2099
20030601|2003-05-14 11:30,14,2929,2931.5,2922,2922,1077
20030601|2003-05-14 12:00,14,2922,2925.5,2914,2925,1367
20030601|2003-05-14 12:30,14,2926,2930,2924.5,2930,1453
20030601|2003-05-15 02:00,15,2916.5,2929,2908,2922,4797
20030601|2003-05-15 02:30,15,2923.5,2947,2922,2929,5408
20030601|2003-05-15 03:00,15,2928.5,2944,2927.5,2938.5,4084
20030601|2003-05-15 03:30,15,2938.5,2954.5,2927.5,2929.5,5385
20030601|2003-05-15 04:00,15,2930,2942.5,2929.5,2933.5,2765
20030601|2003-05-15 04:30,15,2933.5,2947,2928,2944,3109
20030601|2003-05-15 05:00,15,2942,2946.5,2932,2944,3481
20030601|2003-05-15 05:30,15,2944,2963.5,2943,2959,4674
20030601|2003-05-15 06:00,15,2959,2959.5,2944.5,2954.5,2109
20030601|2003-05-15 06:30,15,2954.5,2960,2947,2959,1850
20030601|2003-05-15 07:00,15,2959.5,2963,2951.5,2956.5,2679
20030601|2003-05-15 07:30,15,2956.5,2986.5,2948,2985,11432
20030601|2003-05-15 08:00,15,2985,2990,2976.5,2985,4836
20030601|2003-05-15 08:30,15,2985.5,2989.5,2970,2984.5,9847
20030601|2003-05-15 09:00,15,2984,2986,2966.5,2972.5,8892
20030601|2003-05-15 09:30,15,2971.5,2977.5,2961,2970,7471
20030601|2003-05-15 10:00,15,2970,2982,2963,2970.5,5675
20030601|2003-05-15 10:30,15,2970.5,2993,2970,2977.5,4658
20030601|2003-05-15 11:00,15,2975.5,2983.5,2966,2974.5,4119
20030601|2003-05-15 11:30,15,2974.5,2981.5,2971.5,2980.5,1249
20030601|2003-05-15 12:00,15,2981,2989.5,2981,2986,1319
20030601|2003-05-15 12:30,15,2985.5,2997.5,2984,2988,2519
20030601|2003-05-16 02:00,16,2977,2991.5,2975.5,2984.5,5043
20030601|2003-05-16 02:30,16,2985,3005,2974,3001,6512
20030601|2003-05-16 03:00,16,3000.5,3014,2996.5,3005.5,4679
20030601|2003-05-16 03:30,16,3005.5,3010.5,3001.5,3009.5,3027
20030601|2003-05-16 04:00,16,3008.5,3027,3007,3021.5,6095
20030601|2003-05-16 04:30,16,3022,3037,3021,3027,5081
20030601|2003-05-16 05:00,16,3027,3029.5,3019,3025,2899
20030601|2003-05-16 05:30,16,3025.5,3027.5,3017.5,3021.5,1846
20030601|2003-05-16 06:00,16,3021.5,3028.5,3018.5,3022.5,2655
20030601|2003-05-16 06:30,16,3022,3027,3019,3023,1673
20030601|2003-05-16 07:00,16,3022,3029.5,3016.5,3021,2010
20030601|2003-05-16 07:30,16,3020.5,3023.5,2999.5,3003.5,5890
20030601|2003-05-16 08:00,16,3003.5,3013,3003,3005,2781
20030601|2003-05-16 08:30,16,3005.5,3026.5,2995.5,3003.5,10913
20030601|2003-05-16 09:00,16,3003.5,3004,2976,2978,11227
20030601|2003-05-16 09:30,16,2978.5,2980,2957,2975.5,10933
20030601|2003-05-16 10:00,16,2975,2988.5,2969,2986.5,4243
20030601|2003-05-16 10:30,16,2986.5,2992,2982.5,2983.5,2214
20030601|2003-05-16 11:00,16,2983,2986,2970,2981.5,2101
20030601|2003-05-16 11:30,16,2982,2995,2982,2989.5,1245
20030601|2003-05-16 12:00,16,2989.5,2995.5,2984.5,2984.5,568
20030601|2003-05-16 12:30,16,2984,3000,2982.5,2999.5,983
20030601|2003-05-19 02:00,19,2938,2947,2932.5,2939.5,5224
20030601|2003-05-19 02:30,19,2939.5,2949,2931,2936.5,5595
20030601|2003-05-19 03:00,19,2936.5,2939,2922,2925.5,4933
20030601|2003-05-19 03:30,19,2925.5,2928,2905.5,2914,5814
20030601|2003-05-19 04:00,19,2914.5,2922.5,2912,2912,2914
20030601|2003-05-19 04:30,19,2912.5,2922,2902,2904,3363
20030601|2003-05-19 05:00,19,2904,2917,2904,2907,2969
20030601|2003-05-19 05:30,19,2906.5,2918.5,2906,2917,2118
20030601|2003-05-19 06:00,19,2917,2917.5,2909,2914.5,1478
20030601|2003-05-19 06:30,19,2915,2925,2913.5,2921,2469
20030601|2003-05-19 07:00,19,2921.5,2924,2918,2922,1355
20030601|2003-05-19 07:30,19,2922.5,2923,2909,2912.5,2234
20030601|2003-05-19 08:00,19,2913,2916,2906,2909,2968
20030601|2003-05-19 08:30,19,2909,2919,2899.5,2901.5,9177
20030601|2003-05-19 09:00,19,2901.5,2908,2870,2872,13662
20030601|2003-05-19 09:30,19,2871.5,2877.5,2856.5,2858,9722
20030601|2003-05-19 10:00,19,2858.5,2869.5,2855,2856,7156
20030601|2003-05-19 10:30,19,2855.5,2858.5,2846,2848,6111
20030601|2003-05-19 11:00,19,2848,2855.5,2845,2855,2253
20030601|2003-05-19 11:30,19,2855.5,2857,2848.5,2850.5,1537
20030601|2003-05-19 12:00,19,2851.5,2865.5,2844.5,2864.5,2053
20030601|2003-05-19 12:30,19,2864.5,2867,2842.5,2846,11424
20030601|2003-05-20 02:00,20,2856.5,2864.5,2849,2849,8005
20030601|2003-05-20 02:30,20,2849.5,2859,2825.5,2841.5,8715
20030601|2003-05-20 03:00,20,2842,2863,2839,2853.5,6350
20030601|2003-05-20 03:30,20,2853,2859,2838.5,2850,4389
20030601|2003-05-20 04:00,20,2851,2869,2850.5,2864,4811
20030601|2003-05-20 04:30,20,2864,2881.5,2860.5,2872.5,5398
20030601|2003-05-20 05:00,20,2873,2880,2869,2876,2367
20030601|2003-05-20 05:30,20,2875.5,2883,2867.5,2876,2792
20030601|2003-05-20 06:00,20,2875.5,2882,2874.5,2879,2008
20030601|2003-05-20 06:30,20,2879,2880,2864,2866,2040
20030601|2003-05-20 07:00,20,2865.5,2865.5,2848,2853,3678
20030601|2003-05-20 07:30,20,2853.5,2867,2853.5,2863.5,2432
20030601|2003-05-20 08:00,20,2863.5,2873,2863.5,2873,1617
20030601|2003-05-20 08:30,20,2872,2876,2855,2866,9412
20030601|2003-05-20 09:00,20,2866,2874,2850,2850.5,8966
20030601|2003-05-20 09:30,20,2850.5,2870.5,2848.5,2869,7168
20030601|2003-05-20 10:00,20,2868.5,2874.5,2851,2853.5,6710
20030601|2003-05-20 10:30,20,2852.5,2862.5,2843,2859.5,4305
20030601|2003-05-20 11:00,20,2859.5,2867,2858,2861.5,2287
20030601|2003-05-20 11:30,20,2862,2863.5,2848,2849,1693
20030601|2003-05-20 12:00,20,2848.5,2855,2838,2841,1586
20030601|2003-05-20 12:30,20,2841,2850.5,2837,2850,2009
20030601|2003-05-21 02:00,21,2851.5,2855.5,2838.5,2843,5024
20030601|2003-05-21 02:30,21,2843,2850,2833.5,2838.5,4723
20030601|2003-05-21 03:00,21,2838.5,2840,2817,2821,6457
20030601|2003-05-21 03:30,21,2821,2823,2802,2805,7126
20030601|2003-05-21 04:00,21,2805,2817.5,2800,2815,4652
20030601|2003-05-21 04:30,21,2815,2816,2807.5,2810.5,2076
20030601|2003-05-21 05:00,21,2811,2811,2801.5,2810,1996
20030601|2003-05-21 05:30,21,2810,2812.5,2791.5,2795,3826
20030601|2003-05-21 06:00,21,2795,2795.5,2786.5,2791,2825
20030601|2003-05-21 06:30,21,2790.5,2793,2778.5,2786,3529
20030601|2003-05-21 07:00,21,2786.5,2809,2786,2804,4284
20030601|2003-05-21 07:30,21,2804,2814.5,2801.5,2806,2891
20030601|2003-05-21 08:00,21,2805.5,2812.5,2803.5,2812,2537
20030601|2003-05-21 08:30,21,2813.5,2819,2786,2789.5,12739
20030601|2003-05-21 09:00,21,2789.5,2817,2789.5,2799,11622
20030601|2003-05-21 09:30,21,2799,2817,2798,2809,9578
20030601|2003-05-21 10:00,21,2809,2810.5,2793,2810,7083
20030601|2003-05-21 10:30,21,2809.5,2822,2804.5,2806,5174
20030601|2003-05-21 11:00,21,2805.5,2814.5,2805,2813.5,10763
20030601|2003-05-21 11:30,21,2814,2832.5,2812.5,2825.5,2735
20030601|2003-05-21 12:00,21,2825,2828.5,2812,2826.5,1938
20030601|2003-05-21 12:30,21,2826,2827.5,2817,2818.5,1558
20030601|2003-05-22 02:00,22,2826,2848,2826,2836,4882
20030601|2003-05-22 02:30,22,2835.5,2840,2822.5,2825.5,3115
20030601|2003-05-22 03:00,22,2825,2841.5,2824.5,2834,2940
20030601|2003-05-22 03:30,22,2834.5,2855.5,2830,2853,3305
20030601|2003-05-22 04:00,22,2854,2857,2848,2851,2886
20030601|2003-05-22 04:30,22,2850.5,2851,2842,2847.5,2032
20030601|2003-05-22 05:00,22,2847.5,2850,2841,2843,1751
20030601|2003-05-22 05:30,22,2842.5,2846,2833.5,2834,1462
20030601|2003-05-22 06:00,22,2834,2837,2832,2834,1344
20030601|2003-05-22 06:30,22,2834,2841,2832,2834.5,1102
20030601|2003-05-22 07:00,22,2835,2842,2827,2827,2286
20030601|2003-05-22 07:30,22,2827,2837,2827,2835.5,1931
20030601|2003-05-22 08:00,22,2835.5,2840.5,2831.5,2832,1241
20030601|2003-05-22 08:30,22,2832,2836,2822.5,2827,7278
20030601|2003-05-22 09:00,22,2827.5,2841,2826,2838,7218
20030601|2003-05-22 09:30,22,2838.5,2856.5,2838,2848,7799
20030601|2003-05-22 10:00,22,2847,2854.5,2839,2854.5,5632
20030601|2003-05-22 10:30,22,2854.5,2857.5,2844,2847,3847
20030601|2003-05-22 11:00,22,2847,2854,2842,2853.5,1942
20030601|2003-05-22 11:30,22,2853.5,2856.5,2849.5,2850.5,1114
20030601|2003-05-22 12:00,22,2850,2854,2847.5,2850,953
20030601|2003-05-22 12:30,22,2850,2865,2849,2865,1978
20030601|2003-05-23 02:00,23,2885,2895,2877.5,2882,5583
20030601|2003-05-23 02:30,23,2882,2890,2873,2884,4366
20030601|2003-05-23 03:00,23,2884,2884.5,2843.5,2845.5,7801
20030601|2003-05-23 03:30,23,2845.5,2847,2825.5,2827.5,8748
20030601|2003-05-23 04:00,23,2827.5,2838.5,2823.5,2828.5,4364
20030601|2003-05-23 04:30,23,2829,2842.5,2828.5,2833.5,4781
20030601|2003-05-23 05:00,23,2833,2843,2832,2838,1509
20030601|2003-05-23 05:30,23,2838,2840,2831.5,2835.5,1783
20030601|2003-05-23 06:00,23,2835,2835,2810.5,2811.5,3908
20030601|2003-05-23 06:30,23,2811.5,2821.5,2808.5,2819.5,2678
20030601|2003-05-23 07:00,23,2819.5,2824.5,2818,2822,1138
20030601|2003-05-23 07:30,23,2821.5,2827,2813.5,2826,1926
20030601|2003-05-23 08:00,23,2826,2835.5,2825.5,2833,2274
20030601|2003-05-23 08:30,23,2833,2833,2816,2818.5,6217
20030601|2003-05-23 09:00,23,2818,2830.5,2812.5,2830,6560
20030601|2003-05-23 09:30,23,2830,2848,2825,2841,6323
20030601|2003-05-23 10:00,23,2840.5,2850.5,2838,2845,4531
20030601|2003-05-23 10:30,23,2845,2848,2837,2843.5,1890
20030601|2003-05-23 11:00,23,2843.5,2848,2834.5,2842,1452
20030601|2003-05-23 11:30,23,2842.5,2842.5,2831,2832.5,646
20030601|2003-05-23 12:00,23,2833.5,2840,2826.5,2829.5,858
20030601|2003-05-23 12:30,23,2830,2839,2828,2837.5,901
20030601|2003-05-26 02:00,26,2842,2850,2826,2847.5,3445
20030601|2003-05-26 02:30,26,2848.5,2850.5,2828,2838.5,2662
20030601|2003-05-26 03:00,26,2838.5,2860.5,2836.5,2850,4592
20030601|2003-05-26 03:30,26,2850,2856,2844.5,2850.5,1713
20030601|2003-05-26 04:00,26,2850.5,2853.5,2841,2841.5,1122
20030601|2003-05-26 04:30,26,2841.5,2846.5,2837.5,2844.5,1155
20030601|2003-05-26 05:00,26,2844.5,2851,2844.5,2849.5,817
20030601|2003-05-26 05:30,26,2849.5,2849.5,2842.5,2846.5,568
20030601|2003-05-26 06:00,26,2846,2853.5,2845.5,2853,499
20030601|2003-05-26 06:30,26,2852.5,2854.5,2850,2851.5,285
20030601|2003-05-26 07:00,26,2851.5,2851.5,2845,2848,576
20030601|2003-05-26 07:30,26,2848,2854,2848,2851,809
20030601|2003-05-26 08:00,26,2852,2852.5,2843,2844,516
20030601|2003-05-26 08:30,26,2843.5,2845.5,2838.5,2841,962
20030601|2003-05-26 09:00,26,2839,2842.5,2831.5,2835,1279
20030601|2003-05-26 09:30,26,2835,2835,2817.5,2819,1752
20030601|2003-05-26 10:00,26,2817.5,2827.5,2816,2824,1476
20030601|2003-05-26 10:30,26,2823.5,2831.5,2821.5,2829.5,644
20030601|2003-05-26 11:00,26,2829.5,2833,2825.5,2826.5,404
20030601|2003-05-26 11:30,26,2826.5,2827.5,2823,2825.5,197
20030601|2003-05-26 12:00,26,2825,2826,2822.5,2823.5,109
20030601|2003-05-26 12:30,26,2824.5,2840,2824.5,2838,456
20030601|2003-05-27 02:00,27,2824,2829,2793,2793.5,5897
20030601|2003-05-27 02:30,27,2793.5,2799,2781,2788,7260
20030601|2003-05-27 03:00,27,2787,2795.5,2778.5,2792.5,4930
20030601|2003-05-27 03:30,27,2792.5,2796,2785,2796,2580
20030601|2003-05-27 04:00,27,2796,2804.5,2791.5,2802,3358
20030601|2003-05-27 04:30,27,2801.5,2802,2786.5,2787,3882
20030601|2003-05-27 05:00,27,2786.5,2790.5,2782,2787,2587
20030601|2003-05-27 05:30,27,2787,2791,2780,2789,1946
20030601|2003-05-27 06:00,27,2789,2793.5,2779.5,2782,1403
20030601|2003-05-27 06:30,27,2782.5,2789,2780,2787,1182
20030601|2003-05-27 07:00,27,2787,2787.5,2773.5,2781,2436
20030601|2003-05-27 07:30,27,2781,2786.5,2777,2784.5,1846
20030601|2003-05-27 08:00,27,2784,2792.5,2780.5,2789,2040
20030601|2003-05-27 08:30,27,2788,2803.5,2783.5,2792,5645
20030601|2003-05-27 09:00,27,2792.5,2839,2792.5,2838.5,14388
20030601|2003-05-27 09:30,27,2838.5,2860.5,2838,2860,14116
20030601|2003-05-27 10:00,27,2860,2866.5,2846.5,2859,8051
20030601|2003-05-27 10:30,27,2858.5,2866.5,2853.5,2863.5,4701
20030601|2003-05-27 11:00,27,2864,2874.5,2862,2873,2962
20030601|2003-05-27 11:30,27,2872,2873,2865,2866,1345
20030601|2003-05-27 12:00,27,2865,2876,2860,2876,1555
20030601|2003-05-27 12:30,27,2876,2879.5,2874.5,2874.5,2045
20030601|2003-05-28 02:00,28,2898,2923,2898,2919,8458
20030601|2003-05-28 02:30,28,2919.5,2933.5,2910,2932.5,6227
20030601|2003-05-28 03:00,28,2932,2939,2925.5,2935.5,4715
20030601|2003-05-28 03:30,28,2935,2935,2925,2928,2811
20030601|2003-05-28 04:00,28,2928.5,2928.5,2923,2927,2110
20030601|2003-05-28 04:30,28,2927.5,2934.5,2921.5,2933,2698
20030601|2003-05-28 05:00,28,2932.5,2933.5,2928,2931,1390
20030601|2003-05-28 05:30,28,2931,2944,2930,2944,2782
20030601|2003-05-28 06:00,28,2945,2948,2939,2944.5,2856
20030601|2003-05-28 06:30,28,2944.5,2948.5,2940,2940.5,1584
20030601|2003-05-28 07:00,28,2941,2943,2931.5,2931.5,2571
20030601|2003-05-28 07:30,28,2931,2934.5,2918.5,2918.5,6515
20030601|2003-05-28 08:00,28,2919,2927.5,2917,2920,3065
20030601|2003-05-28 08:30,28,2920,2938,2918.5,2935,7431
20030601|2003-05-28 09:00,28,2934.5,2936,2899,2921.5,10892
20030601|2003-05-28 09:30,28,2921.5,2942.5,2918.5,2941.5,7492
20030601|2003-05-28 10:00,28,2941.5,2957,2935.5,2944.5,8337
20030601|2003-05-28 10:30,28,2944,2965,2944,2954,5534
20030601|2003-05-28 11:00,28,2954,2954,2935,2939,3328
20030601|2003-05-28 11:30,28,2937,2944,2925,2926,2335
20030601|2003-05-28 12:00,28,2925.5,2928,2912.5,2918,2355
20030601|2003-05-28 12:30,28,2917.5,2923,2915.5,2916,1597
20030601|2003-05-29 02:00,29,2925,2933.5,2914,2931.5,3641
20030601|2003-05-29 02:30,29,2932.5,2953.5,2926.5,2946,3909
20030601|2003-05-29 03:00,29,2947,2954.5,2943,2947,1999
20030601|2003-05-29 03:30,29,2947,2958,2942.5,2953,2663
20030601|2003-05-29 04:00,29,2953,2964,2952,2955.5,2658
20030601|2003-05-29 04:30,29,2955,2955.5,2939,2940,1921
20030601|2003-05-29 05:00,29,2940,2952,2939,2951.5,1139
20030601|2003-05-29 05:30,29,2951.5,2953,2942,2946,698
20030601|2003-05-29 06:00,29,2946.5,2951,2945,2948,819
20030601|2003-05-29 06:30,29,2948,2949,2941.5,2943.5,775
20030601|2003-05-29 07:00,29,2943,2952.5,2932.5,2950.5,1766
20030601|2003-05-29 07:30,29,2951,2957.5,2944,2952.5,3037
20030601|2003-05-29 08:00,29,2953,2954.5,2942,2948,1515
20030601|2003-05-29 08:30,29,2948.5,2957,2933.5,2951,7773
20030601|2003-05-29 09:00,29,2950.5,2966.5,2946,2962.5,7762
20030601|2003-05-29 09:30,29,2962.5,2973.5,2954.5,2956,7839
20030601|2003-05-29 10:00,29,2956.5,2966.5,2951.5,2954.5,5537
20030601|2003-05-29 10:30,29,2954.5,2960,2951.5,2953.5,2567
20030601|2003-05-29 11:00,29,2953.5,2960.5,2945.5,2947,1658
20030601|2003-05-29 11:30,29,2946.5,2946.5,2924,2926,2668
20030601|2003-05-29 12:00,29,2928,2928,2903.5,2905,3045
20030601|2003-05-29 12:30,29,2906,2913.5,2901.5,2912,1721
20030601|2003-05-30 02:00,30,2915,2934,2913,2930.5,4361
20030601|2003-05-30 02:30,30,2931,2939,2921.5,2925.5,2877
20030601|2003-05-30 03:00,30,2925.5,2940,2924,2932.5,1832
20030601|2003-05-30 03:30,30,2932.5,2950.5,2928.5,2947,3582
20030601|2003-05-30 04:00,30,2947.5,2950,2938,2940,2403
20030601|2003-05-30 04:30,30,2939,2949,2935.5,2949,1964
20030601|2003-05-30 05:00,30,2949,2950,2941,2941.5,1308
20030601|2003-05-30 05:30,30,2942,2946.5,2939,2944.5,1070
20030601|2003-05-30 06:00,30,2945,2946,2936,2937,1043
20030601|2003-05-30 06:30,30,2938,2945.5,2933,2936.5,1190
20030601|2003-05-30 07:00,30,2936.5,2943.5,2936,2940,1265
20030601|2003-05-30 07:30,30,2940.5,2957.5,2938.5,2956,3735
20030601|2003-05-30 08:00,30,2956,2961,2952.5,2954,2501
20030601|2003-05-30 08:30,30,2953.5,2975,2952.5,2975,6889
20030601|2003-05-30 09:00,30,2973.5,2989,2969,2982.5,11895
20030601|2003-05-30 09:30,30,2982,3004,2982,2988,9470
20030601|2003-05-30 10:00,30,2987.5,2994.5,2981,2985,6015
20030601|2003-05-30 10:30,30,2984,2990,2975.5,2977.5,3277
20030601|2003-05-30 11:00,30,2978.5,2986,2972.5,2985,1572
20030601|2003-05-30 11:30,30,2985,2989,2980.5,2981.5,1159
20030601|2003-05-30 12:00,30,2981,2987.5,2980.5,2982.5,964
20030601|2003-05-30 12:30,30,2982.5,2998.5,2981,2997,2499
20030601|2003-06-02 02:00,2,3044,3052,3040.5,3043,6852
20030601|2003-06-02 02:30,2,3043,3053.5,3036.5,3045.5,4495
20030601|2003-06-02 03:00,2,3045.5,3047.5,3023,3026,4079
20030601|2003-06-02 03:30,2,3025.5,3035,3021,3033,3353
20030601|2003-06-02 04:00,2,3033.5,3042.5,3033.5,3038,2264
20030601|2003-06-02 04:30,2,3038,3042.5,3034,3036.5,1430
20030601|2003-06-02 05:00,2,3037,3038,3026.5,3027.5,1610
20030601|2003-06-02 05:30,2,3027,3031,3021,3028,2757
20030601|2003-06-02 06:00,2,3027.5,3033.5,3025.5,3026,2384
20030601|2003-06-02 06:30,2,3026,3045.5,3025,3045,2750
20030601|2003-06-02 07:00,2,3044.5,3047.5,3037.5,3039,2118
20030601|2003-06-02 07:30,2,3039,3052.5,3039,3049,3275
20030601|2003-06-02 08:00,2,3049,3055,3044,3054,3220
20030601|2003-06-02 08:30,2,3053.5,3053.5,3036.5,3037.5,6453
20030601|2003-06-02 09:00,2,3037,3056,3030.5,3046,11076
20030601|2003-06-02 09:30,2,3046.5,3055,3040.5,3046.5,7353
20030601|2003-06-02 10:00,2,3046.5,3063.5,3045,3063.5,6365
20030601|2003-06-02 10:30,2,3063.5,3065.5,3055,3063,4156
20030601|2003-06-02 11:00,2,3063.5,3064.5,3054,3055,2184
20030601|2003-06-02 11:30,2,3054.5,3060,3051.5,3052.5,1368
20030601|2003-06-02 12:00,2,3052.5,3061.5,3052,3056.5,1291
20030601|2003-06-02 12:30,2,3056,3072,3055,3065,2458
20030601|2003-06-03 02:00,3,3020,3037,3020,3031.5,5470
20030601|2003-06-03 02:30,3,3031.5,3032.5,3019.5,3027.5,4330
20030601|2003-06-03 03:00,3,3028,3029.5,3009,3017.5,5054
20030601|2003-06-03 03:30,3,3017.5,3021.5,3009,3012,3542
20030601|2003-06-03 04:00,3,3012,3024,3010,3023.5,2735
20030601|2003-06-03 04:30,3,3023.5,3027,3020,3022,1973
20030601|2003-06-03 05:00,3,3022,3033,3021.5,3027,2719
20030601|2003-06-03 05:30,3,3024.5,3026,3019.5,3024.5,2379
20030601|2003-06-03 06:00,3,3025,3028,3020,3021,1744
20030601|2003-06-03 06:30,3,3021.5,3029.5,3018,3027.5,1792
20030601|2003-06-03 07:00,3,3027.5,3032,3024,3030,1233
20030601|2003-06-03 07:30,3,3030.5,3041.5,3027.5,3028.5,4271
20030601|2003-06-03 08:00,3,3028.5,3029,3015,3021.5,3551
20030601|2003-06-03 08:30,3,3021.5,3031,3006.5,3028,9429
20030601|2003-06-03 09:00,3,3028,3035,3016,3024,9010
20030601|2003-06-03 09:30,3,3023.5,3032,3016.5,3027.5,6010
20030601|2003-06-03 10:00,3,3027.5,3049,3026,3048,5810
20030601|2003-06-03 10:30,3,3048,3049,3039.5,3043,3221
20030601|2003-06-03 11:00,3,3043.5,3046,3039.5,3042,1804
20030601|2003-06-03 11:30,3,3041.5,3041.5,3026.5,3032,1623
20030601|2003-06-03 12:00,3,3032,3034.5,3020.5,3021,1559
20030601|2003-06-03 12:30,3,3020,3028,3009,3024,1881
20030601|2003-06-04 02:00,4,3045.5,3055.5,3039,3046,5848
20030601|2003-06-04 02:30,4,3046.5,3047.5,3026.5,3027.5,4965
20030601|2003-06-04 03:00,4,3027.5,3037.5,3024,3031,5282
20030601|2003-06-04 03:30,4,3031.5,3040.5,3030,3040,2743
20030601|2003-06-04 04:00,4,3040.5,3053,3040,3052.5,4531
20030601|2003-06-04 04:30,4,3052.5,3059,3050.5,3053,3099
20030601|2003-06-04 05:00,4,3052.5,3062,3035.5,3046.5,6055
20030601|2003-06-04 05:30,4,3048,3056.5,3042,3053,2822
20030601|2003-06-04 06:00,4,3053.5,3055,3044,3044.5,2639
20030601|2003-06-04 06:30,4,3045,3048.5,3039.5,3043,1995
20030601|2003-06-04 07:00,4,3043,3052.5,3042.5,3051,2558
20030601|2003-06-04 07:30,4,3051,3051,3036,3036,3145
20030601|2003-06-04 08:00,4,3035.5,3040,3033,3035,3415
20030601|2003-06-04 08:30,4,3034.5,3048,3034.5,3043.5,5408
20030601|2003-06-04 09:00,4,3045,3087.5,3044,3087.5,16858
20030601|2003-06-04 09:30,4,3088,3105,3081.5,3097,12055
20030601|2003-06-04 10:00,4,3097,3099,3072,3077,7579
20030601|2003-06-04 10:30,4,3077.5,3079,3069,3070.5,3094
20030601|2003-06-04 11:00,4,3071,3079.5,3066.5,3079,2004
20030601|2003-06-04 11:30,4,3079.5,3083,3073,3074,1594
20030601|2003-06-04 12:00,4,3074.5,3081.5,3072,3074,745
20030601|2003-06-04 12:30,4,3075,3086.5,3073.5,3074,1497
20030601|2003-06-05 02:00,5,3090,3111.5,3088,3102,7475
20030601|2003-06-05 02:30,5,3102.5,3104,3074,3076.5,6352
20030601|2003-06-05 03:00,5,3076,3086,3071,3079,4890
20030601|2003-06-05 03:30,5,3079,3080.5,3062,3062,5016
20030601|2003-06-05 04:00,5,3063,3067,3050.5,3055,5134
20030601|2003-06-05 04:30,5,3055.5,3067,3052,3066,3227
20030601|2003-06-05 05:00,5,3066,3072.5,3061.5,3070.5,2355
20030601|2003-06-05 05:30,5,3070,3070.5,3060.5,3065,1964
20030601|2003-06-05 06:00,5,3064.5,3068.5,3058.5,3060,2287
20030601|2003-06-05 06:30,5,3060.5,3082,3052.5,3078,9397
20030601|2003-06-05 07:00,5,3079,3079,3059,3060,5253
20030601|2003-06-05 07:30,5,3061,3063,3028,3029,12045
20030601|2003-06-05 08:00,5,3030,3037,3022,3033.5,4856
20030601|2003-06-05 08:30,5,3034.5,3047.5,3022,3035,10174
20030601|2003-06-05 09:00,5,3034,3046,3028,3043,9881
20030601|2003-06-05 09:30,5,3043.5,3064,3041.5,3053.5,10142
20030601|2003-06-05 10:00,5,3053.5,3061.5,3044.5,3057.5,6970
20030601|2003-06-05 10:30,5,3057.5,3060.5,3039.5,3047.5,4478
20030601|2003-06-05 11:00,5,3048,3058,3044,3051,2944
20030601|2003-06-05 11:30,5,3051.5,3068,3050,3067,1670
20030601|2003-06-05 12:00,5,3067.5,3068.5,3052,3054.5,1365
20030601|2003-06-05 12:30,5,3055,3061,3043,3044.5,1507
20030601|2003-06-06 02:00,6,3084.5,3096.5,3074.5,3088.5,6776
20030601|2003-06-06 02:30,6,3089,3089.5,3076.5,3087.5,3713
20030601|2003-06-06 03:00,6,3088,3098,3082,3094,4198
20030601|2003-06-06 03:30,6,3094,3103,3091,3093,3779
20030601|2003-06-06 04:00,6,3093,3097.5,3087.5,3095.5,3429
20030601|2003-06-06 04:30,6,3095.5,3098.5,3091.5,3094.5,1382
20030601|2003-06-06 05:00,6,3094.5,3096.5,3088.5,3089.5,1450
20030601|2003-06-06 05:30,6,3089.5,3094.5,3089.5,3089.5,518
20030601|2003-06-06 06:00,6,3089.5,3102.5,3083.5,3098,3216
20030601|2003-06-06 06:30,6,3099,3102,3094.5,3094.5,2285
20030601|2003-06-06 07:00,6,3095,3114,3095,3106.5,4486
20030601|2003-06-06 07:30,6,3106,3142,3105.5,3138,12017
20030601|2003-06-06 08:00,6,3137.5,3139,3127.5,3134.5,4293
20030601|2003-06-06 08:30,6,3134.5,3146,3122.5,3145,9799
20030601|2003-06-06 09:00,6,3145,3150,3136,3139,9847
20030601|2003-06-06 09:30,6,3139,3142.5,3129,3138,6733
20030601|2003-06-06 10:00,6,3138,3138,3118.5,3133,8116
20030601|2003-06-06 10:30,6,3134.5,3140.5,3129,3138.5,4055
20030601|2003-06-06 11:00,6,3139,3139,3120.5,3120.5,2614
20030601|2003-06-06 11:30,6,3120.5,3121.5,3112,3112.5,2620
20030601|2003-06-06 12:00,6,3112,3122,3107,3118.5,1534
20030601|2003-06-06 12:30,6,3118.5,3134,3116,3130,1595
20030601|2003-06-09 02:00,9,3118,3125,3106,3116,4340
20030601|2003-06-09 02:30,9,3117,3132,3115.5,3131,3014
20030601|2003-06-09 03:00,9,3131.5,3136,3104.5,3105,4209
20030601|2003-06-09 03:30,9,3105,3121,3104.5,3114.5,1708
20030601|2003-06-09 04:00,9,3114,3119,3112.5,3113.5,1372
20030601|2003-06-09 04:30,9,3113.5,3121.5,3112.5,3118,1229
20030601|2003-06-09 05:00,9,3118.5,3129.5,3117.5,3126.5,1391
20030601|2003-06-09 05:30,9,3127,3131,3124.5,3124.5,2046
20030601|2003-06-09 06:00,9,3125,3126.5,3103.5,3112,3445
20030601|2003-06-09 06:30,9,3112.5,3112.5,3104,3104.5,1327
20030601|2003-06-09 07:00,9,3104.5,3104.5,3088,3089.5,3814
20030601|2003-06-09 07:30,9,3090,3090.5,3077,3078.5,2962
20030601|2003-06-09 08:00,9,3079,3090,3077,3089,1811
20030601|2003-06-09 08:30,9,3088.5,3104,3081,3101.5,7015
20030601|2003-06-09 09:00,9,3102,3103,3084.5,3088,7460
20030601|2003-06-09 09:30,9,3088,3093,3081,3091,4810
20030601|2003-06-09 10:00,9,3092,3103,3090.5,3095,3406
20030601|2003-06-09 10:30,9,3095.5,3096,3087.5,3092.5,2101
20030601|2003-06-09 11:00,9,3092.5,3099,3092,3094.5,1519
20030601|2003-06-09 11:30,9,3094.5,3098.5,3090.5,3094,1371
20030601|2003-06-09 12:00,9,3093,3097,3085.5,3094,1248
20030601|2003-06-09 12:30,9,3094,3103.5,3089,3100,1618
20030601|2003-06-10 02:00,10,3080,3106.5,3077.5,3102,6670
20030601|2003-06-10 02:30,10,3102,3116.5,3100.5,3115,6206
20030601|2003-06-10 03:00,10,3115,3130,3112.5,3122,6235
20030601|2003-06-10 03:30,10,3122,3125.5,3113.5,3119.5,2443
20030601|2003-06-10 04:00,10,3121.5,3134.5,3109.5,3128,7660
20030601|2003-06-10 04:30,10,3128,3139,3123,3136,3854
20030601|2003-06-10 05:00,10,3136,3141.5,3132,3136.5,2707
20030601|2003-06-10 05:30,10,3137,3145,3133,3134.5,2345
20030601|2003-06-10 06:00,10,3135,3142,3130,3138,1776
20030601|2003-06-10 06:30,10,3138.5,3146.5,3136,3142.5,3490
20030601|2003-06-10 07:00,10,3142.5,3145.5,3134,3135.5,2355
20030601|2003-06-10 07:30,10,3135.5,3140,3131,3140,1798
20030601|2003-06-10 08:00,10,3140,3148,3137.5,3141.5,3320
20030601|2003-06-10 08:30,10,3141,3153.5,3133.5,3139,8693
20030601|2003-06-10 09:00,10,3139.5,3150,3132,3137.5,8194
20030601|2003-06-10 09:30,10,3137,3138.5,3116,3117.5,9276
20030601|2003-06-10 10:00,10,3116.5,3134.5,3115.5,3132.5,6691
20030601|2003-06-10 10:30,10,3132,3138,3128,3129,3332
20030601|2003-06-10 11:00,10,3129.5,3140.5,3127.5,3136.5,1949
20030601|2003-06-10 11:30,10,3137,3139,3128.5,3133,1320
20030601|2003-06-10 12:00,10,3133,3140,3132,3136,1338
20030601|2003-06-10 12:30,10,3136.5,3142,3132,3140,2026
20030601|2003-06-11 02:00,11,3164,3165,3149.5,3149.5,7209
20030601|2003-06-11 02:30,11,3149,3149,3134.5,3141,6653
20030601|2003-06-11 03:00,11,3140.5,3159,3137,3157,4596
20030601|2003-06-11 03:30,11,3157,3171,3155.5,3166.5,9597
20030601|2003-06-11 04:00,11,3166,3181,3164,3174,6005
20030601|2003-06-11 04:30,11,3175,3176,3165,3167,3368
20030601|2003-06-11 05:00,11,3167.5,3177.5,3165.5,3173.5,2651
20030601|2003-06-11 05:30,11,3174,3179.5,3169,3170,2721
20030601|2003-06-11 06:00,11,3169.5,3172.5,3159.5,3160,7554
20030601|2003-06-11 06:30,11,3160.5,3162,3153.5,3154.5,2662
20030601|2003-06-11 07:00,11,3154,3161.5,3152,3159,3207
20030601|2003-06-11 07:30,11,3159,3170,3158.5,3165.5,3101
20030601|2003-06-11 08:00,11,3165.5,3170,3164,3165,2261
20030601|2003-06-11 08:30,11,3165,3166.5,3145.5,3164,10256
20030601|2003-06-11 09:00,11,3164.5,3184.5,3158.5,3178.5,11577
20030601|2003-06-11 09:30,11,3178.5,3194,3177,3188.5,9468
20030601|2003-06-11 10:00,11,3188.5,3191.5,3175.5,3182,6079
20030601|2003-06-11 10:30,11,3183,3186,3173,3173.5,3725
20030601|2003-06-11 11:00,11,3173.5,3186,3173.5,3184,1413
20030601|2003-06-11 11:30,11,3183.5,3192,3182,3186,1092
20030601|2003-06-11 12:00,11,3186,3191.5,3182,3185,1120
20030601|2003-06-11 12:30,11,3185.5,3194,3177,3184.5,2267
20030601|2003-06-12 02:00,12,3209,3222.5,3209,3217.5,7749
20030601|2003-06-12 02:30,12,3217.5,3238,3211.5,3234,8151
20030601|2003-06-12 03:00,12,3234.5,3241,3232.5,3235.5,4554
20030601|2003-06-12 03:30,12,3235.5,3253,3235,3248.5,7252
20030601|2003-06-12 04:00,12,3249,3254,3243,3250,4786
20030601|2003-06-12 04:30,12,3250,3256,3240.5,3243.5,4826
20030601|2003-06-12 05:00,12,3243,3248.5,3241.5,3247,2541
20030601|2003-06-12 05:30,12,3246.5,3254.5,3241.5,3247.5,2744
20030601|2003-06-12 06:00,12,3248,3252.5,3246,3252,2208
20030601|2003-06-12 06:30,12,3252,3252,3244.5,3246.5,1856
20030601|2003-06-12 07:00,12,3246.5,3255,3246,3250,20863
20030601|2003-06-12 07:30,12,3248.5,3254,3243.5,3248,3453
20030601|2003-06-12 08:00,12,3248.5,3250,3240.5,3242.5,3076
20030601|2003-06-12 08:30,12,3242.5,3250.5,3226.5,3227,8030
20030601|2003-06-12 09:00,12,3226.5,3230,3207,3218,15826
20030601|2003-06-12 09:30,12,3218,3236.5,3218,3235,7420
20030601|2003-06-12 10:00,12,3235,3236,3227.5,3234,15126
20030601|2003-06-12 10:30,12,3234,3237.5,3225,3226,2390
20030601|2003-06-12 11:00,12,3225.5,3228.5,3222,3226,1425
20030601|2003-06-12 11:30,12,3225.5,3237,3223.5,3236,1151
20030601|2003-06-12 12:00,12,3235.5,3235.5,3223,3230.5,1238
20030601|2003-06-12 12:30,12,3230.5,3231,3218,3219,1861
20030601|2003-06-13 02:00,13,3232,3248.5,3227,3241.5,34486
20030601|2003-06-13 02:30,13,3242,3243.5,3210,3213.5,6111
20030601|2003-06-13 03:00,13,3214,3216.5,3196.5,3202.5,6654
20030601|2003-06-13 03:30,13,3202.5,3218.5,3197.5,3212.5,4257
20030601|2003-06-13 04:00,13,3213,3225,3209,3224,2999
20030601|2003-06-13 04:30,13,3223.5,3230,3216,3216.5,21423
20030601|2003-06-13 05:00,13,3217,3226.5,3212,3226,1958
20030601|2003-06-13 05:30,13,3226,3227,3216,3221,1574
20030601|2003-06-13 06:00,13,3221,3222,3215.5,3218.5,1251
20030601|2003-06-13 06:30,13,3218.5,3226,3218,3224,1973
20030601|2003-06-13 07:00,13,3224,3233.5,3223,3230,2833
20030601|2003-06-13 07:30,13,3229.5,3243.5,3224.5,3241,3455
20030601|2003-06-13 08:00,13,3241.5,3247,3234,3237,3443
20030601|2003-06-13 08:30,13,3237.5,3239,3207,3208,11328
20030601|2003-06-13 09:00,13,3209,3209.5,3183,3193,17621
20030601|2003-06-13 09:30,13,3193,3195.5,3171,3175,8548
20030601|2003-06-13 10:00,13,3175,3175,3158,3174.5,8469
20030601|2003-06-13 10:30,13,3174,3184,3171.5,3180.5,3311
20030601|2003-06-13 11:00,13,3180.5,3181,3175,3177.5,1307
20030601|2003-06-13 11:30,13,3178.5,3184.5,3176,3176,680
20030601|2003-06-13 12:00,13,3177,3178,3164,3167.5,1100
20030601|2003-06-13 12:30,13,3168,3170.5,3161.5,3163.5,2294
20030601|2003-06-16 02:00,16,3143,3153,3130,3150.5,37164
20030601|2003-06-16 02:30,16,3150.5,3160.5,3142.5,3144,4496
20030601|2003-06-16 03:00,16,3143.5,3144,3122.5,3137.5,7176
20030601|2003-06-16 03:30,16,3138,3152,3136,3150.5,3774
20030601|2003-06-16 04:00,16,3150.5,3181,3150,3177.5,6517
20030601|2003-06-16 04:30,16,3177,3184,3171.5,3178.5,6812
20030601|2003-06-16 05:00,16,3178.5,3188.5,3170.5,3171.5,3408
20030601|2003-06-16 05:30,16,3172,3176,3167.5,3169.5,1376
20030601|2003-06-16 06:00,16,3169,3171.5,3164,3165,15692
20030601|2003-06-16 06:30,16,3165.5,3176.5,3163.5,3175,2099
20030601|2003-06-16 07:00,16,3174.5,3212.5,3174,3211,7467
20030601|2003-06-16 07:30,16,3211.5,3223,3210.5,3221,19710
20030601|2003-06-16 08:00,16,3221,3228,3215,3218.5,3652
20030601|2003-06-16 08:30,16,3218,3225.5,3208,3217,8866
20030601|2003-06-16 09:00,16,3217.5,3234,3217.5,3231.5,9720
20030601|2003-06-16 09:30,16,3232,3245,3228.5,3240.5,8167
20030601|2003-06-16 10:00,16,3240.5,3250,3234.5,3238,7460
20030601|2003-06-16 10:30,16,3239.5,3241,3232.5,3237,3555
20030601|2003-06-16 11:00,16,3237,3239.5,3232.5,3234.5,1694
20030601|2003-06-16 11:30,16,3234,3241.5,3234,3237.5,1347
20030601|2003-06-16 12:00,16,3237,3248.5,3236,3246,1204
20030601|2003-06-16 12:30,16,3245.5,3265,3244.5,3263.5,2720
20030601|2003-06-17 02:00,17,3300,3317,3299,3316,41063
20030601|2003-06-17 02:30,17,3315,3320,3303,3308,9321
20030601|2003-06-17 03:00,17,3308.5,3313,3285.5,3296,7548
20030601|2003-06-17 03:30,17,3296,3306,3292.5,3302,9805
20030601|2003-06-17 04:00,17,3301.5,3309,3295.5,3306,10133
20030601|2003-06-17 04:30,17,3306.5,3311,3298.5,3307.5,5845
20030601|2003-06-17 05:00,17,3307,3307.5,3301.5,3305,3449
20030601|2003-06-17 05:30,17,3304,3307.5,3293.5,3299,5154
20030601|2003-06-17 06:00,17,3299,3301.5,3295.5,3297.5,2784
20030601|2003-06-17 06:30,17,3298.5,3303.5,3296,3300,2045
20030601|2003-06-17 07:00,17,3300,3306.5,3298,3306,2788
20030601|2003-06-17 07:30,17,3305.5,3324,3304,3316,7637
20030601|2003-06-17 08:00,17,3315.5,3317.5,3308,3311.5,7831
20030601|2003-06-17 08:30,17,3311,3313,3278.5,3290,15840
20030601|2003-06-17 09:00,17,3289.5,3299,3273,3276.5,13353
20030601|2003-06-17 09:30,17,3277.5,3283,3265,3273,12345
20030601|2003-06-17 10:00,17,3273,3294,3270.5,3291.5,6952
20030601|2003-06-17 10:30,17,3291.5,3292,3282,3290,4637
20030601|2003-06-17 11:00,17,3289.5,3294.5,3282,3287,2841
20030601|2003-06-17 11:30,17,3287,3293.5,3282.5,3288.5,2503
20030601|2003-06-17 12:00,17,3288.5,3289.5,3284,3286,1005
20030601|2003-06-17 12:30,17,3285.5,3289.5,3282,3289.5,2741
20030601|2003-06-18 02:00,18,3290,3303,3279,3285.5,31403
20030601|2003-06-18 02:30,18,3286,3286.5,3263.5,3268,7347
20030601|2003-06-18 03:00,18,3267.5,3280.5,3265.5,3274,6386
20030601|2003-06-18 03:30,18,3275,3291,3270.5,3282,9467
20030601|2003-06-18 04:00,18,3282.5,3318,3281.5,3314.5,8220
20030601|2003-06-18 04:30,18,3314.5,3316,3301.5,3305,3828
20030601|2003-06-18 05:00,18,3305.5,3308.5,3292.5,3298.5,4548
20030601|2003-06-18 05:30,18,3299,3304.5,3290.5,3293.5,2476
20030601|2003-06-18 06:00,18,3293.5,3297.5,3288.5,3296,2149
20030601|2003-06-18 06:30,18,3295.5,3308.5,3295.5,3307.5,4536
20030601|2003-06-18 07:00,18,3306.5,3309,3296.5,3297,2422
20030601|2003-06-18 07:30,18,3296.5,3297.5,3276,3278.5,4840
20030601|2003-06-18 08:00,18,3278,3281.5,3269.5,3280,5053
20030601|2003-06-18 08:30,18,3280.5,3283,3263,3280,13108
20030601|2003-06-18 09:00,18,3280,3289.5,3273,3276,11083
20030601|2003-06-18 09:30,18,3277,3298.5,3276,3294.5,9751
20030601|2003-06-18 10:00,18,3295,3315,3291,3315,12760
20030601|2003-06-18 10:30,18,3315.5,3315.5,3302.5,3306.5,7834
20030601|2003-06-18 11:00,18,3306.5,3308,3294,3295,4561
20030601|2003-06-18 11:30,18,3295,3304,3292,3304,1209
20030601|2003-06-18 12:00,18,3304,3308.5,3300,3307,1082
20030601|2003-06-18 12:30,18,3307.5,3308.5,3302,3307.5,1529
20030601|2003-06-19 02:00,19,3320,3324,3292.5,3294,8735
20030601|2003-06-19 02:30,19,3293,3305,3283,3284,12291
20030601|2003-06-19 03:00,19,3283.5,3298.5,3283.5,3295,3433
20030601|2003-06-19 03:30,19,3295,3304.5,3293,3301,3386
20030601|2003-06-19 04:00,19,3301.5,3304.5,3294,3298.5,3107
20030601|2003-06-19 04:30,19,3298.5,3300,3292,3294,1917
20030601|2003-06-19 05:00,19,3294,3298.5,3288.5,3295.5,1934
20030601|2003-06-19 05:30,19,3295,3300,3294.5,3299,1749
20030601|2003-06-19 06:00,19,3298,3299,3285.5,3287,9834
20030601|2003-06-19 06:30,19,3287,3290.5,3272,3274.5,4388
20030601|2003-06-19 07:00,19,3274,3286,3271.5,3285,4838
20030601|2003-06-19 07:30,19,3285,3288.5,3272.5,3273.5,3052
20030601|2003-06-19 08:00,19,3273.5,3277.5,3268.5,3274.5,3888
20030601|2003-06-19 08:30,19,3274,3283,3252.5,3266.5,14680
20030601|2003-06-19 09:00,19,3266.5,3275,3254.5,3260.5,12142
20030601|2003-06-19 09:30,19,3260.5,3262.5,3226.5,3228,10473
20030601|2003-06-19 10:00,19,3227,3237,3222,3230.5,8175
20030601|2003-06-19 10:30,19,3231,3245,3226,3239.5,2992
20030601|2003-06-19 11:00,19,3239,3241.5,3214.5,3232,4578
20030601|2003-06-19 11:30,19,3232.5,3239.5,3226.5,3239.5,1916
20030601|2003-06-19 12:00,19,3239.5,3241.5,3233.5,3240.5,1428
20030601|2003-06-19 12:30,19,3241,3248,3231,3231,3592
20030601|2003-06-20 02:00,20,3235,3245,3220.5,3239.5,11920
20030601|2003-06-20 02:30,20,3239.5,3250.5,3235.5,3246,5516
20030601|2003-06-20 03:00,20,3246,3247.5,3228.5,3231.5,5006
20030601|2003-06-20 03:30,20,3231,3243,3230.5,3242,1855
20030601|2003-06-20 04:00,20,3242,3255.5,3239.5,3252.5,2862
20030601|2003-06-20 04:30,20,3254,3267,3249,3259,2847
20030601|2003-06-20 05:00,20,3259,3263.5,3251,3262,2846
20030601|2003-06-20 05:30,20,3261.5,3263,3255,3259,4390
20030901|2002-12-23 02:30,23,3095,3095,3095,3095,2
20030901|2002-12-23 09:00,23,3050,3050,3050,3050,1
20030901|2003-01-22 08:30,22,2850,2850,2850,2850,2
20030901|2003-01-22 10:30,22,2822,2822,2822,2822,5
20030901|2003-01-22 12:00,22,2861,2861,2849.5,2849.5,3
20030901|2003-01-22 12:30,22,2844,2844,2843.5,2843.5,6
20030901|2003-01-23 03:30,23,2880,2880,2880,2880,4
20030901|2003-01-27 09:00,27,2769.5,2770,2735.5,2735.5,6
20030901|2003-01-28 08:00,28,2714,2718.5,2714,2718.5,2
20030901|2003-01-28 09:00,28,2693,2693,2693,2693,3
20030901|2003-01-29 07:00,29,2673.5,2674,2673.5,2674,4
20030901|2003-01-29 09:00,29,2709.5,2709.5,2701,2701,15
20030901|2003-01-29 10:00,29,2685.5,2685.5,2685.5,2685.5,3
20030901|2003-01-29 12:00,29,2769.5,2769.5,2769.5,2769.5,2
20030901|2003-01-30 10:00,30,2733.5,2733.5,2733.5,2733.5,1
20030901|2003-01-30 10:30,30,2738,2738,2738,2738,3
20030901|2003-01-31 09:00,31,2736,2736,2736,2736,4
20030901|2003-01-31 11:30,31,2786.5,2786.5,2784.5,2784.5,2
20030901|2003-02-05 07:30,5,2695,2695,2695,2695,3
20030901|2003-02-05 10:30,5,2756.5,2756.5,2756.5,2756.5,3
20030901|2003-02-10 02:30,10,2582,2582,2582,2582,1
20030901|2003-02-11 06:00,11,2666,2667,2666,2667,2
20030901|2003-02-11 06:30,11,2669,2669,2669,2669,4
20030901|2003-02-12 04:30,12,2619,2619,2619,2619,3
20030901|2003-02-12 05:30,12,2624,2624,2624,2624,1
20030901|2003-02-12 06:00,12,2624,2624,2624,2624,3
20030901|2003-02-12 09:30,12,2620,2622.5,2620,2622.5,3
20030901|2003-02-12 11:30,12,2625,2625,2625,2625,2
20030901|2003-02-13 02:30,13,2582,2582,2582,2582,4
20030901|2003-02-13 04:30,13,2608,2608,2608,2608,4
20030901|2003-02-13 07:00,13,2622.5,2622.5,2622.5,2622.5,4
20030901|2003-02-13 07:30,13,2623.5,2623.5,2623.5,2623.5,1
20030901|2003-02-13 10:30,13,2603,2603,2603,2603,4
20030901|2003-02-18 09:30,18,2785,2785,2785,2785,3
20030901|2003-02-18 11:30,18,2785,2785,2785,2785,3
20030901|2003-02-19 03:30,19,2742.5,2742.5,2742.5,2742.5,4
20030901|2003-02-19 04:00,19,2726.5,2726.5,2726.5,2726.5,1
20030901|2003-02-20 03:00,20,2684,2684,2684,2684,4
20030901|2003-02-20 03:30,20,2677.5,2677.5,2672.5,2672.5,5
20030901|2003-02-20 04:30,20,2680,2684.5,2678,2678,13
20030901|2003-02-20 12:00,20,2621,2625.5,2621,2625.5,4
20030901|2003-02-20 12:30,20,2622.5,2626,2619.5,2626,18
20030901|2003-02-24 07:30,24,2643,2643,2643,2643,3
20030901|2003-02-24 08:00,24,2645,2645,2645,2645,2
20030901|2003-02-24 10:00,24,2622,2622,2622,2622,1
20030901|2003-02-25 02:00,25,2500,2500,2500,2500,10
20030901|2003-02-25 03:00,25,2572,2572,2572,2572,4
20030901|2003-02-25 07:30,25,2514.5,2514.5,2514.5,2514.5,1
20030901|2003-02-25 09:30,25,2505.5,2505.5,2505.5,2505.5,2
20030901|2003-02-25 10:00,25,2510,2510,2510,2510,10
20030901|2003-02-25 12:30,25,2504,2504,2504,2504,1
20030901|2003-02-26 02:00,26,2545,2545,2545,2545,1
20030901|2003-02-27 03:00,27,2488,2488,2488,2488,5
20030901|2003-02-27 10:00,27,2530.5,2530.5,2530.5,2530.5,5
20030901|2003-02-28 07:30,28,2579,2579,2579,2579,1
20030901|2003-02-28 08:00,28,2583,2583,2583,2583,1
20030901|2003-02-28 11:00,28,2603,2603,2603,2603,5
20030901|2003-03-05 10:30,5,2553.5,2562.5,2553.5,2562.5,30
20030901|2003-03-05 11:00,5,2563,2563,2553.5,2553.5,8
20030901|2003-03-05 12:00,5,2560,2560.5,2560,2560.5,6
20030901|2003-03-05 12:30,5,2558,2558,2557.5,2557.5,4
20030901|2003-03-06 07:30,6,2494,2494,2489,2489.5,25
20030901|2003-03-06 11:00,6,2467,2467,2467,2467,4
20030901|2003-03-07 09:30,7,2464.5,2464.5,2460,2460,6
20030901|2003-03-12 09:00,12,2238,2238,2238,2238,1
20030901|2003-03-12 10:30,12,2229,2229,2229,2229,4
20030901|2003-03-12 11:30,12,2217,2217,2217,2217,4
20030901|2003-03-13 08:00,13,2337,2337,2337,2337,5
20030901|2003-03-13 09:00,13,2314.5,2314.5,2313,2313,21
20030901|2003-03-13 09:30,13,2306.5,2318.5,2300,2318,53
20030901|2003-03-13 10:00,13,2315.5,2315.5,2315.5,2315.5,5
20030901|2003-03-13 10:30,13,2335,2339,2335,2338.5,16
20030901|2003-03-14 03:00,14,2426,2426,2426,2426,2
20030901|2003-03-14 03:30,14,2426,2426,2426,2426,2
20030901|2003-03-14 04:00,14,2413,2413,2413,2413,5
20030901|2003-03-14 06:30,14,2459.5,2459.5,2459.5,2459.5,5
20030901|2003-03-14 09:00,14,2464.5,2464.5,2463,2463,8
20030901|2003-03-17 02:30,17,2364,2364,2364,2364,1
20030901|2003-03-17 09:30,17,2490,2539.5,2490,2511.5,33
20030901|2003-03-17 10:00,17,2546.5,2548,2521.5,2521.5,28
20030901|2003-03-17 10:30,17,2523,2523,2523,2523,1
20030901|2003-03-18 04:00,18,2612.5,2628,2612.5,2628,20
20030901|2003-03-18 05:30,18,2633.5,2633.5,2633.5,2633.5,5
20030901|2003-03-18 10:30,18,2565.5,2565.5,2565.5,2565.5,5
20030901|2003-03-19 10:30,19,2631.5,2632,2631.5,2632,2
20030901|2003-03-20 03:30,20,2673,2673,2673,2673,5
20030901|2003-03-21 03:30,21,2696,2696,2696,2696,1
20030901|2003-03-21 08:30,21,2701,2701,2701,2701,1
20030901|2003-03-24 09:30,24,2615.5,2623.5,2615.5,2623.5,11
20030901|2003-03-25 02:00,25,2569,2569,2565,2565,2
20030901|2003-03-25 04:00,25,2565,2565,2565,2565,4
20030901|2003-03-25 08:30,25,2613.5,2615,2613.5,2615,2
20030901|2003-03-25 09:30,25,2633.5,2633.5,2633.5,2633.5,5
20030901|2003-03-25 10:00,25,2660,2660,2660,2660,4
20030901|2003-03-26 02:30,26,2652.5,2652.5,2652.5,2652.5,1
20030901|2003-03-26 03:00,26,2641.5,2641.5,2641.5,2641.5,1
20030901|2003-03-26 03:30,26,2637,2656.5,2637,2655,27
20030901|2003-03-26 04:30,26,2674,2674,2674,2674,1
20030901|2003-03-26 05:00,26,2702.5,2702.5,2702.5,2702.5,1
20030901|2003-03-26 06:30,26,2688,2688,2688,2688,3
20030901|2003-03-26 07:30,26,2668,2668,2668,2668,5
20030901|2003-03-26 09:00,26,2661.5,2661.5,2660,2660,2
20030901|2003-03-26 09:30,26,2650,2650,2650,2650,1
20030901|2003-03-26 10:30,26,2670,2670,2670,2670,1
20030901|2003-03-26 11:00,26,2665,2665,2665,2665,1
20030901|2003-03-26 11:30,26,2649.5,2649.5,2649.5,2649.5,1
20030901|2003-03-27 02:00,27,2614.5,2614.5,2604.5,2604.5,6
20030901|2003-03-27 03:00,27,2587,2587,2569.5,2578.5,23
20030901|2003-03-27 06:00,27,2573.5,2573.5,2573.5,2573.5,1
20030901|2003-03-27 07:00,27,2559,2568.5,2559,2568.5,3
20030901|2003-03-27 08:30,27,2549,2549,2549,2549,1
20030901|2003-03-27 09:30,27,2565.5,2565.5,2565.5,2565.5,10
20030901|2003-03-27 11:30,27,2598.5,2603,2598.5,2603,5
20030901|2003-03-28 02:30,28,2592.5,2592.5,2592.5,2592.5,5
20030901|2003-03-28 04:00,28,2554.5,2554.5,2554.5,2554.5,1
20030901|2003-03-28 04:30,28,2558,2558,2558,2558,1
20030901|2003-03-28 07:00,28,2553,2553,2553,2553,10
20030901|2003-03-28 07:30,28,2548,2548.5,2548,2548.5,2
20030901|2003-03-28 09:30,28,2553.5,2553.5,2545,2546.5,12
20030901|2003-03-28 10:00,28,2570,2570,2570,2570,1
20030901|2003-03-28 10:30,28,2569,2569,2569,2569,1
20030901|2003-03-28 11:30,28,2551.5,2551.5,2551.5,2551.5,4
20030901|2003-03-28 12:00,28,2548,2548,2548,2548,2
20030901|2003-03-28 12:30,28,2564.5,2570.5,2564.5,2570.5,6
20030901|2003-03-31 01:00,31,2492,2492,2492,2492,2
20030901|2003-03-31 01:30,31,2475,2475,2474,2474,10
20030901|2003-03-31 02:00,31,2465,2465,2456,2456,3
20030901|2003-03-31 03:00,31,2469.5,2469.5,2464.5,2464.5,10
20030901|2003-03-31 04:00,31,2456.5,2458,2456.5,2458,2
20030901|2003-04-01 04:00,1,2446,2446,2446,2446,1
20030901|2003-04-01 04:30,1,2446,2446,2446,2446,1
20030901|2003-04-01 05:00,1,2460,2461,2460,2461,14
20030901|2003-04-01 08:30,1,2440.5,2440.5,2440.5,2440.5,1
20030901|2003-04-02 05:00,2,2571,2571,2571,2571,5
20030901|2003-04-02 05:30,2,2587,2587,2584.5,2584.5,28
20030901|2003-04-02 07:00,2,2587.5,2587.5,2587.5,2587.5,2
20030901|2003-04-02 08:00,2,2598,2598,2593.5,2593.5,7
20030901|2003-04-02 09:30,2,2599.5,2599.5,2599.5,2599.5,5
20030901|2003-04-02 10:00,2,2598.5,2598.5,2598.5,2598.5,7
20030901|2003-04-02 10:30,2,2595,2595,2595,2595,5
20030901|2003-04-03 05:00,3,2652.5,2658,2652.5,2658,9
20030901|2003-04-03 07:30,3,2645,2645,2645,2645,1
20030901|2003-04-03 11:30,3,2590,2590,2590,2590,1
20030901|2003-04-04 02:00,4,2601,2601,2601,2601,7
20030901|2003-04-04 04:00,4,2650,2650,2650,2650,1
20030901|2003-04-04 05:00,4,2673.5,2673.5,2673.5,2673.5,2
20030901|2003-04-04 05:30,4,2658,2658,2658,2658,1
20030901|2003-04-04 07:30,4,2668,2668,2668,2668,1
20030901|2003-04-04 08:00,4,2659,2659,2659,2659,2
20030901|2003-04-04 08:30,4,2658,2658,2658,2658,2
20030901|2003-04-04 09:30,4,2658,2658,2657,2657,8
20030901|2003-04-04 11:30,4,2663,2663,2663,2663,1
20030901|2003-04-07 02:00,7,2800,2800,2800,2800,1
20030901|2003-04-07 10:30,7,2811.5,2811.5,2811.5,2811.5,10
20030901|2003-04-07 11:30,7,2813,2813,2813,2813,1
20030901|2003-04-07 12:00,7,2815,2815,2815,2815,1
20030901|2003-04-08 02:00,8,2782,2782,2782,2782,5
20030901|2003-04-08 03:30,8,2784.5,2784.5,2784.5,2784.5,1
20030901|2003-04-08 06:00,8,2825,2825,2825,2825,1
20030901|2003-04-08 07:30,8,2815,2815,2815,2815,1
20030901|2003-04-08 08:30,8,2807,2807,2807,2807,1
20030901|2003-04-08 10:00,8,2810.5,2810.5,2810.5,2810.5,5
20030901|2003-04-08 11:00,8,2786,2787,2786,2787,3
20030901|2003-04-09 02:00,9,2745,2745,2745,2745,1
20030901|2003-04-09 08:00,9,2829.5,2829.5,2829.5,2829.5,1
20030901|2003-04-09 09:00,9,2841,2841,2841,2841,1
20030901|2003-04-10 09:30,10,2739,2739,2739,2739,0
20030901|2003-04-10 12:30,10,2739,2739,2739,2739,115
20030901|2003-04-11 02:00,11,2760,2760,2760,2760,1
20030901|2003-04-11 06:30,11,2779,2779,2779,2779,5
20030901|2003-04-11 07:30,11,2808,2808,2808,2808,2
20030901|2003-04-11 08:00,11,2813,2813,2813,2813,1
20030901|2003-04-11 08:30,11,2819,2819,2804.5,2804.5,5
20030901|2003-04-11 10:00,11,2760,2760,2760,2760,1
20030901|2003-04-14 02:30,14,2751.5,2751.5,2751.5,2751.5,3
20030901|2003-04-14 03:30,14,2749,2749,2749,2749,5
20030901|2003-04-14 06:00,14,2787.5,2787.5,2787.5,2787.5,2
20030901|2003-04-14 06:30,14,2800,2800,2796.5,2796.5,6
20030901|2003-04-14 12:30,14,2813.5,2813.5,2813.5,2813.5,1
20030901|2003-04-15 05:00,15,2895,2895,2895,2895,1
20030901|2003-04-15 05:30,15,2890,2890,2890,2890,1
20030901|2003-04-15 09:00,15,2861,2861,2861,2861,1
20030901|2003-04-15 10:00,15,2873.5,2883,2873.5,2883,5
20030901|2003-04-15 12:30,15,2867,2867,2864,2864,5
20030901|2003-04-16 02:30,16,2931,2931,2928,2928,11
20030901|2003-04-16 04:00,16,2923.5,2923.5,2923.5,2923.5,1
20030901|2003-04-16 04:30,16,2923,2923,2923,2923,1
20030901|2003-04-16 08:30,16,2890.5,2890.5,2890.5,2890.5,1
20030901|2003-04-17 04:30,17,2897,2906,2897,2906,2
20030901|2003-04-17 05:00,17,2901,2901,2901,2901,1
20030901|2003-04-17 06:00,17,2916.5,2916.5,2916.5,2916.5,1
20030901|2003-04-17 08:30,17,2887.5,2887.5,2887.5,2887.5,2
20030901|2003-04-17 11:00,17,2927,2927,2927,2927,1
20030901|2003-04-17 11:30,17,2920,2920,2920,2920,9
20030901|2003-04-22 02:00,22,2895,2895,2895,2895,2
20030901|2003-04-22 02:30,22,2888,2888,2887.5,2887.5,10
20030901|2003-04-22 04:00,22,2911,2911,2911,2911,1
20030901|2003-04-22 10:30,22,2948,2948,2948,2948,10
20030901|2003-04-22 12:00,22,2992,2992,2992,2992,6
20030901|2003-04-23 04:00,23,3026.5,3026.5,3026.5,3026.5,1
20030901|2003-04-23 07:30,23,3005,3005,3005,3005,1
20030901|2003-04-23 11:00,23,3009.5,3012,3006.5,3006.5,18
20030901|2003-04-23 12:00,23,3005,3005,3004,3004,15
20030901|2003-04-23 12:30,23,2998,2998,2989,2989,17
20030901|2003-04-24 05:00,24,2995,2995,2995,2995,1
20030901|2003-04-24 10:30,24,2920,2920,2920,2920,1
20030901|2003-04-25 02:00,25,2929,2929,2929,2929,10
20030901|2003-04-25 07:00,25,2908.5,2908.5,2908.5,2908.5,5
20030901|2003-04-25 10:00,25,2865,2865,2865,2865,1
20030901|2003-04-25 11:30,25,2862,2862,2862,2862,10
20030901|2003-04-28 02:00,28,2855,2857,2855,2857,27
20030901|2003-04-28 03:00,28,2905,2905,2897,2897,25
20030901|2003-04-28 07:00,28,2914,2914,2914,2914,1
20030901|2003-04-28 10:00,28,2968,2968,2965.5,2968,3
20030901|2003-04-28 11:00,28,2971,2971,2971,2971,2
20030901|2003-04-28 11:30,28,2967,2967,2967,2967,2
20030901|2003-04-29 02:00,29,2989.5,2989.5,2989,2989,5
20030901|2003-04-29 03:00,29,2999,2999,2988.5,2988.5,30
20030901|2003-04-29 03:30,29,2994.5,2994.5,2994.5,2994.5,10
20030901|2003-04-29 04:00,29,3003,3003,3003,3003,1
20030901|2003-04-29 04:30,29,2997,2997,2997,2997,1
20030901|2003-04-29 05:00,29,2998,2998,2996.5,2997,40
20030901|2003-04-29 08:30,29,3009.5,3009.5,3009.5,3009.5,1
20030901|2003-04-29 09:00,29,3030,3030,3030,3030,3
20030901|2003-04-29 09:30,29,2965,2965,2965,2965,80
20030901|2003-04-29 10:00,29,2971,2971,2971,2971,1
20030901|2003-04-29 10:30,29,2971.5,2971.5,2971.5,2971.5,1
20030901|2003-04-29 11:30,29,2968,2968,2961,2961,2
20030901|2003-04-29 12:30,29,2945,2945,2945,2945,1
20030901|2003-04-30 02:30,30,2973,2973,2973,2973,1
20030901|2003-04-30 03:00,30,2962,2981,2962,2981,3
20030901|2003-04-30 03:30,30,2974,2974,2974,2974,1
20030901|2003-04-30 08:30,30,2977.5,2992.5,2977.5,2992,41
20030901|2003-04-30 09:00,30,2970,2974,2970,2974,42
20030901|2003-04-30 09:30,30,2956.5,2956.5,2956.5,2956.5,1
20030901|2003-04-30 10:00,30,2974,2974,2960,2960,12
20030901|2003-05-02 03:00,2,2943,2943,2935,2935,11
20030901|2003-05-02 09:00,2,2950.5,2950.5,2950.5,2950.5,2
20030901|2003-05-02 09:30,2,2971,2971,2971,2971,1
20030901|2003-05-02 10:00,2,2990,2990,2985,2989,39
20030901|2003-05-02 10:30,2,2989,2991.5,2985,2985,11
20030901|2003-05-02 11:00,2,3000,3000,3000,3000,1
20030901|2003-05-02 11:30,2,3004.5,3004.5,3004.5,3004.5,1
20030901|2003-05-05 04:30,5,3047.5,3047.5,3047.5,3047.5,1
20030901|2003-05-05 07:00,5,3047.5,3047.5,3047.5,3047.5,1
20030901|2003-05-05 08:30,5,3037,3037,3036,3036,2
20030901|2003-05-05 10:00,5,3015,3015,3015,3015,1
20030901|2003-05-05 12:30,5,3044,3044,3044,3044,2
20030901|2003-05-06 06:00,6,3050.5,3050.5,3050.5,3050.5,1
20030901|2003-05-06 06:30,6,3051.5,3056,3051.5,3056,2
20030901|2003-05-06 08:00,6,3045,3045,3045,3045,1
20030901|2003-05-06 08:30,6,3054,3054,3054,3054,1
20030901|2003-05-06 09:30,6,3038,3045,3038,3045,2
20030901|2003-05-06 10:00,6,3068,3068,3068,3068,4
20030901|2003-05-06 10:30,6,3076,3076,3076,3076,1
20030901|2003-05-06 11:00,6,3074.5,3075.5,3074.5,3075.5,4
20030901|2003-05-06 12:30,6,3090,3090,3090,3090,1
20030901|2003-05-07 02:30,7,3060,3060,3060,3060,72
20030901|2003-05-07 03:30,7,3070,3070,3070,3070,1
20030901|2003-05-07 04:30,7,3080,3080,3080,3080,1
20030901|2003-05-07 05:00,7,3084,3084,3084,3084,1
20030901|2003-05-07 05:30,7,3078,3083,3078,3083,2
20030901|2003-05-07 06:30,7,3083,3083,3083,3083,1
20030901|2003-05-07 07:30,7,3053,3053,3048,3048,3
20030901|2003-05-07 08:00,7,3033,3033,3033,3033,1
20030901|2003-05-07 08:30,7,3037,3046.5,3037,3043,16
20030901|2003-05-07 09:00,7,3030,3030,3030,3030,1
20030901|2003-05-07 09:30,7,3030,3030,3030,3030,2
20030901|2003-05-07 10:00,7,3042,3042,3042,3042,1
20030901|2003-05-07 12:00,7,3037.5,3037.5,3029,3029,23
20030901|2003-05-07 12:30,7,3035,3035,3032.5,3032.5,7
20030901|2003-05-08 02:00,8,3024.5,3033.5,3024.5,3033.5,5
20030901|2003-05-08 02:30,8,3027,3027,3003,3003,8
20030901|2003-05-08 03:00,8,2996,2996,2996,2996,2
20030901|2003-05-08 03:30,8,2980,2980,2980,2980,1
20030901|2003-05-08 06:30,8,2955,2955,2955,2955,1
20030901|2003-05-08 07:00,8,2937.5,2951,2937.5,2951,19
20030901|2003-05-08 07:30,8,2952.5,2953,2952.5,2953,24
20030901|2003-05-08 08:30,8,2929,2943.5,2929,2937,5
20030901|2003-05-08 09:00,8,2944.5,2951,2944.5,2951,3
20030901|2003-05-08 09:30,8,2960,2960,2950.5,2950.5,3
20030901|2003-05-08 10:00,8,2967,2967,2953,2953.5,4
20030901|2003-05-08 10:30,8,2956,2956,2939.5,2940,7
20030901|2003-05-08 11:00,8,2931,2931.5,2920,2920,8
20030901|2003-05-08 12:00,8,2921,2921,2921,2921,1
20030901|2003-05-09 02:00,9,2945,2950,2945,2950,2
20030901|2003-05-09 02:30,9,2923,2923,2923,2923,1
20030901|2003-05-09 03:30,9,2894,2894,2894,2894,1
20030901|2003-05-09 05:30,9,2924,2924,2924,2924,1
20030901|2003-05-09 07:30,9,2932.5,2932.5,2932.5,2932.5,2
20030901|2003-05-09 08:30,9,2931,2931,2930,2930,2
20030901|2003-05-09 09:00,9,2932.5,2932.5,2920,2920,7
20030901|2003-05-09 11:00,9,2961,2965,2959.5,2962,9
20030901|2003-05-09 11:30,9,2967,2967,2967,2967,1
20030901|2003-05-09 12:00,9,2958,2958,2958,2958,1
20030901|2003-05-12 02:30,12,2980,2980,2980,2980,1
20030901|2003-05-12 04:00,12,2923.5,2923.5,2923.5,2923.5,1
20030901|2003-05-12 05:00,12,2921.5,2921.5,2921.5,2921.5,1
20030901|2003-05-12 07:00,12,2900,2900,2900,2900,1
20030901|2003-05-12 08:30,12,2914.5,2914.5,2914.5,2914.5,1
20030901|2003-05-12 09:00,12,2920.5,2920.5,2920.5,2920.5,2
20030901|2003-05-12 10:00,12,2948,2948,2948,2948,1
20030901|2003-05-12 10:30,12,2970.5,2970.5,2969,2969,2
20030901|2003-05-13 02:00,13,2964,2966,2949.5,2949.5,9
20030901|2003-05-13 02:30,13,2949,2949,2949,2949,1
20030901|2003-05-13 05:00,13,2957.5,2957.5,2957.5,2957.5,2
20030901|2003-05-13 05:30,13,2950.5,2950.5,2950.5,2950.5,3
20030901|2003-05-13 06:30,13,2929.5,2929.5,2929.5,2929.5,2
20030901|2003-05-13 08:30,13,2927,2927,2927,2927,2
20030901|2003-05-13 09:30,13,2918.5,2923.5,2918.5,2923.5,3
20030901|2003-05-13 10:00,13,2935,2935,2935,2935,1
20030901|2003-05-14 08:30,14,2946.5,2946.5,2946.5,2946.5,5
20030901|2003-05-14 09:00,14,2947.5,2947.5,2942,2943,11
20030901|2003-05-14 10:30,14,2939,2939,2939,2939,2
20030901|2003-05-15 02:30,15,2950,2951,2950,2951,2
20030901|2003-05-15 03:00,15,2944.5,2944.5,2944.5,2944.5,1
20030901|2003-05-15 03:30,15,2964,2964,2946,2946,8
20030901|2003-05-15 08:30,15,2998.5,2998.5,2991,2993,16
20030901|2003-05-15 09:00,15,3002,3003,2988.5,2988.5,10
20030901|2003-05-15 12:00,15,3000,3000,3000,3000,1
20030901|2003-05-16 04:00,16,3040,3040,3040,3040,2
20030901|2003-05-16 04:30,16,3045,3051,3045,3045,17
20030901|2003-05-16 05:00,16,3042.5,3042.5,3040,3042,3
20030901|2003-05-16 05:30,16,3042.5,3042.5,3035,3035,2
20030901|2003-05-16 06:00,16,3039,3039,3039,3039,38
20030901|2003-05-16 07:00,16,3037.5,3044,3037.5,3038,22
20030901|2003-05-16 07:30,16,3038,3038,3017.5,3017.5,32
20030901|2003-05-16 08:30,16,3035,3035,3035,3035,1
20030901|2003-05-16 11:00,16,2998,2998,2998,2998,1
20030901|2003-05-16 12:30,16,3002,3002,3002,3002,4
20030901|2003-05-19 02:30,19,2948.5,2948.5,2947,2947,20
20030901|2003-05-19 03:00,19,2940,2940,2940,2940,1
20030901|2003-05-19 03:30,19,2938,2938,2925,2927,24
20030901|2003-05-19 04:30,19,2920,2920,2920,2920,1
20030901|2003-05-19 05:00,19,2926,2926,2926,2926,1
20030901|2003-05-19 06:00,19,2929,2929,2928.5,2928.5,8
20030901|2003-05-19 06:30,19,2938,2938,2938,2938,2
20030901|2003-05-19 07:00,19,2936,2939,2936,2939,25
20030901|2003-05-19 08:00,19,2927,2930.5,2927,2930.5,5
20030901|2003-05-19 09:00,19,2915,2915,2888,2888,6
20030901|2003-05-19 09:30,19,2884.5,2893.5,2875,2877,19
20030901|2003-05-19 10:00,19,2874.5,2880,2874,2880,3
20030901|2003-05-19 10:30,19,2869.5,2869.5,2869.5,2869.5,3
20030901|2003-05-19 11:00,19,2868,2870,2865.5,2870,3
20030901|2003-05-19 11:30,19,2871.5,2871.5,2871.5,2871.5,1
20030901|2003-05-19 12:00,19,2872,2873,2872,2873,2
20030901|2003-05-20 02:00,20,2874.5,2877.5,2874.5,2877.5,2
20030901|2003-05-20 02:30,20,2844.5,2845,2844,2844,41
20030901|2003-05-20 03:00,20,2859,2859,2859,2859,40
20030901|2003-05-20 04:00,20,2880,2882.5,2880,2882.5,2
20030901|2003-05-20 08:30,20,2886,2886.5,2886,2886.5,2
20030901|2003-05-20 09:00,20,2873,2873,2873,2873,4
20030901|2003-05-20 09:30,20,2885,2885,2885,2885,1
20030901|2003-05-20 10:00,20,2872.5,2872.5,2872.5,2872.5,1
20030901|2003-05-20 12:30,20,2865,2865,2864,2864,3
20030901|2003-05-21 02:30,21,2850,2850,2850,2850,2
20030901|2003-05-21 03:00,21,2842,2848,2842,2848,41
20030901|2003-05-21 03:30,21,2828,2828,2820,2820,4
20030901|2003-05-21 04:00,21,2832.5,2832.5,2832.5,2832.5,5
20030901|2003-05-21 04:30,21,2827.5,2827.5,2827.5,2827.5,2
20030901|2003-05-21 05:30,21,2820,2820,2810,2810,2
20030901|2003-05-21 06:30,21,2801.5,2801.5,2797.5,2800,29
20030901|2003-05-21 07:00,21,2810,2814,2810,2814,4
20030901|2003-05-21 07:30,21,2824,2824,2824,2824,1
20030901|2003-05-21 08:30,21,2833,2833,2833,2833,10
20030901|2003-05-21 09:00,21,2830,2830,2815,2815,30
20030901|2003-05-21 09:30,21,2830,2830,2825.5,2825.5,17
20030901|2003-05-21 10:00,21,2819,2825.5,2819,2825.5,50
20030901|2003-05-21 10:30,21,2825,2832,2825,2830,24
20030901|2003-05-21 11:30,21,2839.5,2842.5,2839.5,2842.5,2
20030901|2003-05-21 12:30,21,2835,2835,2835,2835,3
20030901|2003-05-22 02:00,22,2852.5,2852.5,2852.5,2852.5,5
20030901|2003-05-22 03:00,22,2842.5,2845,2842.5,2845,2
20030901|2003-05-22 03:30,22,2855,2860.5,2855,2860.5,2
20030901|2003-05-22 05:00,22,2865,2865,2860,2860,41
20030901|2003-05-22 05:30,22,2855,2855,2854,2854,7
20030901|2003-05-22 06:00,22,2847.5,2851,2847.5,2851,43
20030901|2003-05-22 06:30,22,2852.5,2854,2852.5,2854,2
20030901|2003-05-22 07:30,22,2851.5,2851.5,2850,2850,40
20030901|2003-05-22 08:30,22,2840.5,2849,2840.5,2848.5,83
20030901|2003-05-22 09:30,22,2860,2860,2860,2860,1
20030901|2003-05-22 10:00,22,2862.5,2862.5,2862.5,2862.5,2
20030901|2003-05-22 11:00,22,2862,2867,2861,2867,15
20030901|2003-05-22 11:30,22,2868.5,2868.5,2867,2867,8
20030901|2003-05-22 12:00,22,2866,2866,2865,2865,4
20030901|2003-05-22 12:30,22,2870,2870.5,2869.5,2869.5,5
20030901|2003-05-23 02:00,23,2891,2901,2891,2899,10
20030901|2003-05-23 02:30,23,2896,2897.5,2895,2897.5,29
20030901|2003-05-23 03:00,23,2885,2885,2864,2864,46
20030901|2003-05-23 03:30,23,2850,2850,2842,2842,133
20030901|2003-05-23 04:00,23,2841,2849.5,2841,2849.5,50
20030901|2003-05-23 05:30,23,2851,2851,2851,2851,1
20030901|2003-05-23 06:30,23,2830,2830,2830,2830,1
20030901|2003-05-23 07:00,23,2838,2838,2838,2838,1
20030901|2003-05-23 08:00,23,2849,2849,2849,2849,40
20030901|2003-05-23 08:30,23,2838,2838,2838,2838,40
20030901|2003-05-23 09:00,23,2838.5,2838.5,2832,2832,5
20030901|2003-05-23 09:30,23,2843,2855.5,2843,2855.5,83
20030901|2003-05-23 10:30,23,2860,2860,2860,2860,1
20030901|2003-05-23 11:00,23,2858,2858,2855,2855,11
20030901|2003-05-23 12:30,23,2846,2852,2846,2852,7
20030901|2003-05-26 02:00,26,2858,2858,2845,2845,12
20030901|2003-05-26 02:30,26,2863.5,2863.5,2852.5,2852.5,3
20030901|2003-05-26 03:00,26,2864,2870,2864,2870,5
20030901|2003-05-26 03:30,26,2862.5,2862.5,2862.5,2862.5,1
20030901|2003-05-26 05:30,26,2865,2865,2859.5,2859.5,3
20030901|2003-05-26 06:00,26,2866.5,2868.5,2866,2868,5
20030901|2003-05-26 06:30,26,2867,2867,2867,2867,1
20030901|2003-05-26 07:00,26,2861,2861,2861,2861,1
20030901|2003-05-26 08:00,26,2860,2860,2860,2860,1
20030901|2003-05-26 09:30,26,2840,2840,2840,2840,1
20030901|2003-05-26 10:00,26,2840,2840,2840,2840,1
20030901|2003-05-26 10:30,26,2839,2839,2839,2839,1
20030901|2003-05-26 11:30,26,2840.5,2840.5,2840.5,2840.5,4
20030901|2003-05-26 12:30,26,2852,2852,2852,2852,1
20030901|2003-05-27 02:00,27,2830.5,2833,2810,2810,49
20030901|2003-05-27 02:30,27,2812.5,2812.5,2800,2805,55
20030901|2003-05-27 03:00,27,2795,2800,2795,2796.5,16
20030901|2003-05-27 04:00,27,2812,2817.5,2812,2817.5,46
20030901|2003-05-27 04:30,27,2809.5,2809.5,2809.5,2809.5,2
20030901|2003-05-27 05:00,27,2799.5,2801,2798,2801,41
20030901|2003-05-27 05:30,27,2801,2801,2801,2801,5
20030901|2003-05-27 06:30,27,2801,2801,2801,2801,1
20030901|2003-05-27 08:00,27,2806,2806,2806,2806,1
20030901|2003-05-27 08:30,27,2800,2800,2800,2800,4
20030901|2003-05-27 09:00,27,2834,2853.5,2832.5,2853.5,70
20030901|2003-05-27 09:30,27,2855.5,2870,2853,2870,55
20030901|2003-05-27 10:00,27,2880,2880,2867.5,2867.5,15
20030901|2003-05-27 10:30,27,2871,2880,2871,2873.5,11
20030901|2003-05-27 11:00,27,2879,2889,2879,2889,2
20030901|2003-05-27 11:30,27,2887,2887,2882,2882,36
20030901|2003-05-27 12:00,27,2880.5,2880.5,2878,2878,8
20030901|2003-05-27 12:30,27,2893,2893,2893,2893,1
20030901|2003-05-28 02:00,28,2920.5,2934,2919,2934,10
20030901|2003-05-28 02:30,28,2933.5,2949,2930.5,2944.5,58
20030901|2003-05-28 03:00,28,2949,2953,2949,2952,4
20030901|2003-05-28 03:30,28,2944.5,2944.5,2944.5,2944.5,2
20030901|2003-05-28 04:00,28,2940,2941.5,2940,2941.5,12
20030901|2003-05-28 05:00,28,2947,2947,2947,2947,5
20030901|2003-05-28 05:30,28,2947,2957,2947,2956.5,15
20030901|2003-05-28 06:00,28,2956.5,2960.5,2955,2959,49
20030901|2003-05-28 06:30,28,2960,2960,2960,2960,1
20030901|2003-05-28 07:00,28,2952,2952,2948,2948,5
20030901|2003-05-28 07:30,28,2944.5,2945,2939,2939,101
20030901|2003-05-28 08:00,28,2937.5,2939,2936.5,2936.5,8
20030901|2003-05-28 08:30,28,2937,2948,2937,2948,8
20030901|2003-05-28 09:00,28,2938,2938,2920,2920,8
20030901|2003-05-28 09:30,28,2955,2955,2953,2953,68
20030901|2003-05-28 10:00,28,2957,2970,2957,2957,71
20030901|2003-05-28 10:30,28,2965,2977,2962,2970.5,53
20030901|2003-05-28 11:30,28,2950,2951,2946,2946,12
20030901|2003-05-28 12:00,28,2936,2937,2932,2932,5
20030901|2003-05-28 12:30,28,2937,2937,2937,2937,7
20030901|2003-05-29 02:00,29,2936,2944,2931.5,2944,31
20030901|2003-05-29 02:30,29,2952.5,2958,2952.5,2958,5
20030901|2003-05-29 03:00,29,2970,2970,2967.5,2967.5,3
20030901|2003-05-29 03:30,29,2960,2970,2960,2970,2
20030901|2003-05-29 04:00,29,2975,2975,2975,2975,1
20030901|2003-05-29 04:30,29,2966.5,2966.5,2966.5,2966.5,4
20030901|2003-05-29 05:00,29,2966,2966,2966,2966,2
20030901|2003-05-29 06:30,29,2961,2961,2961,2961,1
20030901|2003-05-29 07:00,29,2950,2950,2950,2950,5
20030901|2003-05-29 07:30,29,2969,2969,2969,2969,6
20030901|2003-05-29 08:00,29,2969.5,2970,2959,2963,21
20030901|2003-05-29 08:30,29,2969,2970,2952.5,2970,84
20030901|2003-05-29 09:00,29,2967,2980,2966,2980,72
20030901|2003-05-29 09:30,29,2978,2987,2973,2973,55
20030901|2003-05-29 10:00,29,2971.5,2978,2970,2978,6
20030901|2003-05-29 11:30,29,2955,2955,2946.5,2946.5,6
20030901|2003-05-29 12:30,29,2923.5,2923.5,2923.5,2923.5,10
20030901|2003-05-30 02:00,30,2935,2949,2935,2949,6
20030901|2003-05-30 02:30,30,2950,2950,2947,2947,2
20030901|2003-05-30 03:00,30,2951,2951,2949,2949,3
20030901|2003-05-30 03:30,30,2949,2966,2949,2966,2
20030901|2003-05-30 04:00,30,2960,2960,2960,2960,1
20030901|2003-05-30 05:30,30,2955.5,2955.5,2955.5,2955.5,1
20030901|2003-05-30 06:30,30,2948.5,2948.5,2948.5,2948.5,10
20030901|2003-05-30 07:00,30,2958,2958,2958,2958,1
20030901|2003-05-30 07:30,30,2957.5,2970,2957.5,2970,21
20030901|2003-05-30 08:00,30,2974,2975,2970,2970,11
20030901|2003-05-30 08:30,30,2970,2989,2970,2989,22
20030901|2003-05-30 09:00,30,2989,3004,2987,3004,45
20030901|2003-05-30 09:30,30,3005.5,3018,3005.5,3006.5,87
20030901|2003-05-30 10:00,30,3001.5,3006,2998,3006,13
20030901|2003-05-30 10:30,30,3000,3000,2999.5,2999.5,2
20030901|2003-05-30 11:00,30,2994,2994,2994,2994,2
20030901|2003-05-30 11:30,30,3001,3001,3000,3000,2
20030901|2003-05-30 12:00,30,3000,3000,2998.5,2998.5,3
20030901|2003-05-30 12:30,30,3003.5,3005,3003.5,3005,6
20030901|2003-06-02 02:00,2,3063,3065.5,3058.5,3058.5,20
20030901|2003-06-02 02:30,2,3057.5,3064,3057.5,3064,47
20030901|2003-06-02 03:00,2,3058,3058,3050,3050,10
20030901|2003-06-02 03:30,2,3041,3041,3038,3039,44
20030901|2003-06-02 04:00,2,3050,3051.5,3050,3051,40
20030901|2003-06-02 04:30,2,3051.5,3052,3051.5,3052,4
20030901|2003-06-02 05:00,2,3048,3048,3044,3044.5,14
20030901|2003-06-02 05:30,2,3045,3045,3037,3044,16
20030901|2003-06-02 06:00,2,3047,3047,3044,3044,14
20030901|2003-06-02 07:00,2,3060,3060,3055.5,3059,7
20030901|2003-06-02 07:30,2,3066,3066,3066,3066,1
20030901|2003-06-02 08:00,2,3066,3070,3062.5,3070,303
20030901|2003-06-02 09:00,2,3059,3064,3059,3064,2
20030901|2003-06-02 09:30,2,3064,3065,3064,3065,35
20030901|2003-06-02 10:00,2,3065,3076,3065,3076,152
20030901|2003-06-02 10:30,2,3072.5,3080,3072.5,3078.5,11
20030901|2003-06-02 11:00,2,3077,3077,3077,3077,2
20030901|2003-06-02 11:30,2,3072.5,3072.5,3072.5,3072.5,2
20030901|2003-06-02 12:00,2,3071,3071,3071,3071,11
20030901|2003-06-02 12:30,2,3076,3085.5,3076,3085.5,7
20030901|2003-06-03 02:00,3,3038,3047.5,3034,3045,124
20030901|2003-06-03 02:30,3,3048,3048,3039.5,3042.5,5
20030901|2003-06-03 03:00,3,3039,3039,3029,3029,51
20030901|2003-06-03 03:30,3,3035,3035,3035,3035,1
20030901|2003-06-03 04:00,3,3031.5,3038.5,3029.5,3038.5,37
20030901|2003-06-03 04:30,3,3039.5,3040.5,3038.5,3038.5,27
20030901|2003-06-03 05:00,3,3041,3041,3041,3041,2
20030901|2003-06-03 05:30,3,3038,3038,3038,3038,1
20030901|2003-06-03 06:30,3,3038,3038,3038,3038,1
20030901|2003-06-03 07:00,3,3044,3047,3043.5,3047,25
20030901|2003-06-03 07:30,3,3048,3048,3048,3048,32
20030901|2003-06-03 08:30,3,3029,3038.5,3026,3038.5,43
20030901|2003-06-03 09:00,3,3041.5,3045,3036,3041,45
20030901|2003-06-03 09:30,3,3040.5,3048,3040.5,3048,3
20030901|2003-06-03 10:00,3,3055,3055,3055,3055,2
20030901|2003-06-03 10:30,3,3056,3061.5,3056,3061.5,3
20030901|2003-06-03 11:30,3,3044,3044,3044,3044,3
20030901|2003-06-03 12:00,3,3038,3038,3038,3038,40
20030901|2003-06-03 12:30,3,3034,3039.5,3030,3039.5,5
20030901|2003-06-04 02:00,4,3060,3070.5,3057.5,3061.5,27
20030901|2003-06-04 02:30,4,3045,3048,3043.5,3044.5,34
20030901|2003-06-04 03:00,4,3044,3048.5,3040,3044.5,39
20030901|2003-06-04 03:30,4,3051.5,3055,3051,3055,51
20030901|2003-06-04 04:00,4,3056.5,3067,3056.5,3067,412
20030901|2003-06-04 04:30,4,3067.5,3073.5,3067.5,3068.5,44
20030901|2003-06-04 05:00,4,3069,3076.5,3052,3064,79
20030901|2003-06-04 05:30,4,3063.5,3069.5,3059,3069,29
20030901|2003-06-04 06:00,4,3066,3066,3065.5,3065.5,10
20030901|2003-06-04 06:30,4,3061,3064,3057.5,3059,50
20030901|2003-06-04 07:00,4,3064,3065.5,3059.5,3065.5,23
20030901|2003-06-04 07:30,4,3057.5,3059,3055.5,3055.5,11
20030901|2003-06-04 08:00,4,3051.5,3051.5,3050,3050,3
20030901|2003-06-04 08:30,4,3054.5,3062,3054.5,3062,26
20030901|2003-06-04 09:00,4,3070,3094.5,3070,3094.5,88
20030901|2003-06-04 09:30,4,3105.5,3117.5,3098,3111,89
20030901|2003-06-04 10:00,4,3100,3100,3089.5,3089.5,28
20030901|2003-06-04 10:30,4,3086.5,3091.5,3086.5,3088,29
20030901|2003-06-04 11:00,4,3086,3086,3085,3085,7
20030901|2003-06-04 11:30,4,3095,3097,3090,3090,15
20030901|2003-06-04 12:00,4,3090,3090,3090,3090,2
20030901|2003-06-04 12:30,4,3091.5,3099.5,3091.5,3095,54
20030901|2003-06-05 02:00,5,3108.5,3125,3105,3124,70
20030901|2003-06-05 02:30,5,3115,3118,3098,3098,87
20030901|2003-06-05 03:00,5,3100.5,3100.5,3090,3093.5,5
20030901|2003-06-05 03:30,5,3087,3087,3084,3084.5,18
20030901|2003-06-05 04:00,5,3079,3079,3067,3067,12
20030901|2003-06-05 04:30,5,3070.5,3081.5,3070.5,3081.5,21
20030901|2003-06-05 05:00,5,3081.5,3086,3081,3086,10
20030901|2003-06-05 05:30,5,3083,3083,3080.5,3080.5,11
20030901|2003-06-05 06:00,5,3076,3076,3076,3076,12
20030901|2003-06-05 06:30,5,3072,3097,3072,3097,63
20030901|2003-06-05 07:00,5,3078.5,3080.5,3075,3075,12
20030901|2003-06-05 07:30,5,3060,3060,3044.5,3044.5,661
20030901|2003-06-05 08:00,5,3040,3050.5,3040,3048.5,23
20030901|2003-06-05 08:30,5,3049,3057.5,3041,3049.5,36
20030901|2003-06-05 09:00,5,3048.5,3060.5,3045,3060.5,42
20030901|2003-06-05 09:30,5,3058,3078,3058,3078,35
20030901|2003-06-05 10:00,5,3067,3074,3063.5,3074,37
20030901|2003-06-05 10:30,5,3074,3074,3059.5,3062.5,36
20030901|2003-06-05 11:00,5,3063.5,3072.5,3063.5,3072.5,6
20030901|2003-06-05 11:30,5,3067,3082,3067,3082,8
20030901|2003-06-05 12:00,5,3081.5,3081.5,3081.5,3081.5,1
20030901|2003-06-05 12:30,5,3068.5,3068.5,3061,3061,3
20030901|2003-06-06 02:00,6,3102.5,3110.5,3095,3099,32
20030901|2003-06-06 02:30,6,3103.5,3104,3096,3100.5,42
20030901|2003-06-06 03:00,6,3109.5,3111,3108.5,3108.5,38
20030901|2003-06-06 03:30,6,3109.5,3117.5,3108.5,3113,17
20030901|2003-06-06 04:00,6,3110,3112,3104.5,3109.5,457
20030901|2003-06-06 04:30,6,3112,3112,3109.5,3110.5,140
20030901|2003-06-06 05:00,6,3108,3109.5,3104.5,3105.5,12
20030901|2003-06-06 06:00,6,3102,3115.5,3102,3113.5,296
20030901|2003-06-06 06:30,6,3112.5,3114,3111,3111.5,125
20030901|2003-06-06 07:00,6,3117.5,3125,3115.5,3125,18
20030901|2003-06-06 07:30,6,3127,3156,3125,3156,473
20030901|2003-06-06 08:00,6,3152,3152.5,3146,3148.5,47
20030901|2003-06-06 08:30,6,3151,3160.5,3139.5,3160.5,298
20030901|2003-06-06 09:00,6,3160,3161.5,3152.5,3152.5,153
20030901|2003-06-06 09:30,6,3156,3156,3146,3153,168
20030901|2003-06-06 10:00,6,3150,3150,3135.5,3150,134
20030901|2003-06-06 10:30,6,3151,3155,3145.5,3145.5,26
20030901|2003-06-06 11:00,6,3152,3152,3137,3139,18
20030901|2003-06-06 11:30,6,3134,3135,3130,3135,5
20030901|2003-06-06 12:00,6,3127,3127,3124,3127,7
20030901|2003-06-06 12:30,6,3145,3148,3145,3148,5
20030901|2003-06-09 02:00,9,3132,3139,3126,3130.5,39
20030901|2003-06-09 02:30,9,3132,3145.5,3132,3145.5,56
20030901|2003-06-09 03:00,9,3145.5,3151,3122,3123.5,126
20030901|2003-06-09 03:30,9,3121,3136.5,3121,3135,32
20030901|2003-06-09 04:00,9,3130.5,3130.5,3128,3130,26
20030901|2003-06-09 04:30,9,3132,3132,3132,3132,5
20030901|2003-06-09 05:00,9,3135,3144.5,3135,3144.5,72
20030901|2003-06-09 05:30,9,3145.5,3145.5,3143,3143,7
20030901|2003-06-09 06:00,9,3141,3141.5,3122.5,3127,455
20030901|2003-06-09 06:30,9,3126,3127.5,3120,3120,141
20030901|2003-06-09 07:00,9,3115.5,3115.5,3104,3104,241
20030901|2003-06-09 07:30,9,3104,3105.5,3093.5,3093.5,120
20030901|2003-06-09 08:00,9,3095,3100,3094.5,3099,22
20030901|2003-06-09 08:30,9,3103.5,3117,3099,3114,208
20030901|2003-06-09 09:00,9,3115.5,3116,3100.5,3103.5,371
20030901|2003-06-09 09:30,9,3102.5,3108.5,3099,3107.5,100
20030901|2003-06-09 10:00,9,3111,3117,3111,3117,14
20030901|2003-06-09 10:30,9,3110,3110.5,3104,3104,54
20030901|2003-06-09 11:30,9,3108,3108,3108,3108,2
20030901|2003-06-09 12:00,9,3108,3108,3102,3102.5,7
20030901|2003-06-09 12:30,9,3109,3120,3109,3116.5,9
20030901|2003-06-10 02:00,10,3095.5,3116,3095,3116,60
20030901|2003-06-10 02:30,10,3121,3130.5,3118,3130.5,36
20030901|2003-06-10 03:00,10,3134.5,3144.5,3128.5,3138.5,56
20030901|2003-06-10 03:30,10,3138.5,3141.5,3130,3141.5,41
20030901|2003-06-10 04:00,10,3130.5,3148.5,3125,3145,120
20030901|2003-06-10 04:30,10,3142.5,3154,3142,3151,68
20030901|2003-06-10 05:00,10,3154,3156,3148.5,3152,35
20030901|2003-06-10 05:30,10,3156,3158,3151,3151.5,18
20030901|2003-06-10 06:00,10,3150,3153,3147,3153,12
20030901|2003-06-10 06:30,10,3161,3161,3153,3159.5,14
20030901|2003-06-10 07:00,10,3157,3158.5,3150.5,3152,56
20030901|2003-06-10 07:30,10,3150.5,3152.5,3147,3152.5,97
20030901|2003-06-10 08:00,10,3155,3162,3155,3156,14
20030901|2003-06-10 08:30,10,3159.5,3169,3150.5,3153,236
20030901|2003-06-10 09:00,10,3153,3165,3149.5,3152,92
20030901|2003-06-10 09:30,10,3150.5,3150.5,3137,3139.5,410
20030901|2003-06-10 10:00,10,3134.5,3150,3134.5,3149.5,50
20030901|2003-06-10 10:30,10,3148.5,3152,3144.5,3144.5,24
20030901|2003-06-10 11:00,10,3148.5,3152.5,3148,3148,17
20030901|2003-06-10 11:30,10,3153.5,3153.5,3147,3151,16
20030901|2003-06-10 12:00,10,3154.5,3154.5,3154.5,3154.5,6
20030901|2003-06-10 12:30,10,3150.5,3157.5,3149.5,3157.5,212
20030901|2003-06-11 02:00,11,3186.5,3186.5,3165.5,3165.5,342
20030901|2003-06-11 02:30,11,3163,3163,3152,3154.5,164
20030901|2003-06-11 03:00,11,3155.5,3171.5,3155.5,3171.5,44
20030901|2003-06-11 03:30,11,3176.5,3186.5,3173,3184,3932
20030901|2003-06-11 04:00,11,3182.5,3197,3182.5,3197,280
20030901|2003-06-11 04:30,11,3189,3189,3182.5,3186.5,68
20030901|2003-06-11 05:00,11,3184,3192.5,3184,3192.5,30
20030901|2003-06-11 05:30,11,3190,3196,3186.5,3186.5,14
20030901|2003-06-11 06:00,11,3183,3186,3176,3176,5025
20030901|2003-06-11 06:30,11,3177,3177,3172,3172,125
20030901|2003-06-11 07:00,11,3170,3176,3169,3175,261
20030901|2003-06-11 07:30,11,3174.5,3185,3174.5,3184.5,74
20030901|2003-06-11 08:00,11,3181,3182,3180,3182,311
20030901|2003-06-11 08:30,11,3181,3181,3164,3179.5,556
20030901|2003-06-11 09:00,11,3176,3201,3176,3198,626
20030901|2003-06-11 09:30,11,3195,3209.5,3195,3198.5,155
20030901|2003-06-11 10:00,11,3206,3206,3193.5,3193.5,25
20030901|2003-06-11 10:30,11,3197.5,3198.5,3190,3190,57
20030901|2003-06-11 11:00,11,3193.5,3200.5,3193.5,3200.5,43
20030901|2003-06-11 11:30,11,3201.5,3205,3201.5,3205,18
20030901|2003-06-11 12:00,11,3200.5,3203,3199.5,3203,19
20030901|2003-06-11 12:30,11,3210,3210,3194.5,3200,28
20030901|2003-06-12 02:00,12,3226,3239,3226,3233.5,572
20030901|2003-06-12 02:30,12,3233,3254,3230.5,3254,243
20030901|2003-06-12 03:00,12,3252.5,3255.5,3249,3251.5,195
20030901|2003-06-12 03:30,12,3254.5,3267.5,3254.5,3265,179
20030901|2003-06-12 04:00,12,3262.5,3270,3262,3268.5,159
20030901|2003-06-12 04:30,12,3271,3271.5,3258,3258,108
20030901|2003-06-12 05:00,12,3260,3265,3259,3265,574
20030901|2003-06-12 05:30,12,3262.5,3270,3258,3263.5,44
20030901|2003-06-12 06:00,12,3264,3264.5,3264,3264,41
20030901|2003-06-12 06:30,12,3266,3266.5,3262,3266.5,6
20030901|2003-06-12 07:00,12,3264.5,3269.5,3264.5,3265.5,37
20030901|2003-06-12 07:30,12,3262,3270,3262,3265,138
20030901|2003-06-12 08:00,12,3265,3265,3257.5,3261,82
20030901|2003-06-12 08:30,12,3261.5,3266.5,3244,3244,191
20030901|2003-06-12 09:00,12,3245.5,3245.5,3224,3236,3340
20030901|2003-06-12 09:30,12,3236.5,3252.5,3236.5,3248.5,167
20030901|2003-06-12 10:00,12,3246,3250.5,3244.5,3250.5,253
20030901|2003-06-12 10:30,12,3253,3253,3242.5,3242.5,8
20030901|2003-06-12 11:00,12,3244,3244,3240,3241.5,20
20030901|2003-06-12 11:30,12,3242,3252,3241,3251,23
20030901|2003-06-12 12:00,12,3249,3250,3240.5,3240.5,7
20030901|2003-06-12 12:30,12,3245,3245,3236.5,3236.5,214
20030901|2003-06-13 02:00,13,3248,3264.5,3244.5,3258.5,30334
20030901|2003-06-13 02:30,13,3260,3260,3227.5,3228,197
20030901|2003-06-13 03:00,13,3229.5,3229.5,3215,3216.5,655
20030901|2003-06-13 03:30,13,3220.5,3233.5,3215,3228.5,158
20030901|2003-06-13 04:00,13,3226.5,3240,3226.5,3239.5,68
20030901|2003-06-13 04:30,13,3242,3246,3233,3233,89
20030901|2003-06-13 05:00,13,3231.5,3242,3230,3239.5,69
20030901|2003-06-13 05:30,13,3242.5,3242.5,3236.5,3236.5,64
20030901|2003-06-13 06:00,13,3236.5,3237,3231.5,3236.5,35
20030901|2003-06-13 06:30,13,3237,3241.5,3237,3238.5,335
20030901|2003-06-13 07:00,13,3241,3248,3241,3248,291
20030901|2003-06-13 07:30,13,3246,3257.5,3243,3257.5,81
20030901|2003-06-13 08:00,13,3258,3263,3251,3254.5,173
20030901|2003-06-13 08:30,13,3255.5,3255.5,3224,3224,1616
20030901|2003-06-13 09:00,13,3223.5,3224,3200,3210.5,5297
20030901|2003-06-13 09:30,13,3209,3211,3190,3191.5,142
20030901|2003-06-13 10:00,13,3191,3191,3175,3190,296
20030901|2003-06-13 10:30,13,3190,3200,3189,3197.5,156
20030901|2003-06-13 11:00,13,3196.5,3197,3192.5,3195,19
20030901|2003-06-13 11:30,13,3195.5,3200.5,3193,3193,23
20030901|2003-06-13 12:00,13,3193,3193,3181,3181,53
20030901|2003-06-13 12:30,13,3181,3185.5,3178,3179,846
20030901|2003-06-16 02:00,16,3159.5,3169,3147.5,3166,32623
20030901|2003-06-16 02:30,16,3169,3175,3159.5,3159.5,578
20030901|2003-06-16 03:00,16,3158,3158,3138,3154,826
20030901|2003-06-16 03:30,16,3154,3168,3153.5,3168,232
20030901|2003-06-16 04:00,16,3167,3196,3166,3193.5,275
20030901|2003-06-16 04:30,16,3193.5,3199,3188.5,3193.5,3197
20030901|2003-06-16 05:00,16,3194.5,3202.5,3187,3187,663
20030901|2003-06-16 05:30,16,3188,3191,3184,3186,167
20030901|2003-06-16 06:00,16,3185,3187,3180,3181,795
20030901|2003-06-16 06:30,16,3180.5,3190.5,3180,3190.5,916
20030901|2003-06-16 07:00,16,3194,3225.5,3193,3224.5,1206
20030901|2003-06-16 07:30,16,3227,3239.5,3226.5,3236,14723
20030901|2003-06-16 08:00,16,3237,3244.5,3232,3234.5,875
20030901|2003-06-16 08:30,16,3234.5,3241,3225,3235,869
20030901|2003-06-16 09:00,16,3235,3250,3235,3248,1178
20030901|2003-06-16 09:30,16,3249,3261,3246,3254.5,879
20030901|2003-06-16 10:00,16,3258.5,3266.5,3252,3253,1646
20030901|2003-06-16 10:30,16,3253.5,3256,3250,3253,265
20030901|2003-06-16 11:00,16,3254,3255,3249.5,3249.5,37
20030901|2003-06-16 11:30,16,3252.5,3258,3252,3254,43
20030901|2003-06-16 12:00,16,3253,3265,3253,3262.5,35
20030901|2003-06-16 12:30,16,3262.5,3281,3262,3279.5,731
20030901|2003-06-17 02:00,17,3322,3334,3316,3333,34744
20030901|2003-06-17 02:30,17,3335,3337,3320.5,3329,2478
20030901|2003-06-17 03:00,17,3325,3330,3303,3312,776
20030901|2003-06-17 03:30,17,3313.5,3320,3309.5,3320,5024
20030901|2003-06-17 04:00,17,3319.5,3326.5,3313.5,3325,3775
20030901|2003-06-17 04:30,17,3323,3327,3317,3324.5,2155
20030901|2003-06-17 05:00,17,3324.5,3324.5,3319.5,3323,261
20030901|2003-06-17 05:30,17,3324,3324,3311,3316,319
20030901|2003-06-17 06:00,17,3314.5,3318.5,3313,3317,398
20030901|2003-06-17 06:30,17,3317.5,3320,3315,3316,406
20030901|2003-06-17 07:00,17,3316,3323,3315.5,3323,483
20030901|2003-06-17 07:30,17,3323,3341,3322.5,3334,1007
20030901|2003-06-17 08:00,17,3333,3334.5,3326,3330.5,5184
20030901|2003-06-17 08:30,17,3329,3329,3297,3308,2846
20030901|2003-06-17 09:00,17,3307.5,3316,3290.5,3294.5,4671
20030901|2003-06-17 09:30,17,3294,3299.5,3284.5,3289,2239
20030901|2003-06-17 10:00,17,3289.5,3311,3288.5,3309.5,3573
20030901|2003-06-17 10:30,17,3309,3309,3300,3307,296
20030901|2003-06-17 11:00,17,3305,3312,3300.5,3303,145
20030901|2003-06-17 11:30,17,3307,3310.5,3300,3305.5,104
20030901|2003-06-17 12:00,17,3304,3307,3302,3302,51
20030901|2003-06-17 12:30,17,3303,3306,3299.5,3306,979
20030901|2003-06-18 02:00,18,3313,3320,3296.5,3306.5,26045
20030901|2003-06-18 02:30,18,3303,3303,3282.5,3285,2287
20030901|2003-06-18 03:00,18,3285,3297.5,3282.5,3292.5,3179
20030901|2003-06-18 03:30,18,3291,3307,3288.5,3299,4921
20030901|2003-06-18 04:00,18,3299.5,3335,3299.5,3332,2607
20030901|2003-06-18 04:30,18,3332.5,3333,3319,3322.5,635
20030901|2003-06-18 05:00,18,3324,3325,3310,3313.5,2095
20030901|2003-06-18 05:30,18,3317,3321.5,3308,3311.5,1199
20030901|2003-06-18 06:00,18,3311,3314,3306.5,3314,594
20030901|2003-06-18 06:30,18,3313,3326,3313,3323,3036
20030901|2003-06-18 07:00,18,3325,3325,3314,3314.5,759
20030901|2003-06-18 07:30,18,3314,3315,3293.5,3296,1248
20030901|2003-06-18 08:00,18,3295.5,3299,3287,3298,2437
20030901|2003-06-18 08:30,18,3296.5,3301,3281,3297.5,4046
20030901|2003-06-18 09:00,18,3296.5,3307,3290.5,3293,2322
20030901|2003-06-18 09:30,18,3294.5,3315.5,3294.5,3311,2210
20030901|2003-06-18 10:00,18,3311.5,3331,3309,3331,6398
20030901|2003-06-18 10:30,18,3333,3333,3319.5,3321.5,4733
20030901|2003-06-18 11:00,18,3324,3324,3311.5,3313,2690
20030901|2003-06-18 11:30,18,3312.5,3321.5,3310,3320.5,147
20030901|2003-06-18 12:00,18,3321,3326.5,3318,3325.5,284
20030901|2003-06-18 12:30,18,3325.5,3327,3319.5,3327,551
20030901|2003-06-19 02:00,19,3336.5,3342,3311,3311,3909
20030901|2003-06-19 02:30,19,3313,3322.5,3301,3301,7090
20030901|2003-06-19 03:00,19,3302,3315.5,3301.5,3313,747
20030901|2003-06-19 03:30,19,3313,3322.5,3311.5,3317,764
20030901|2003-06-19 04:00,19,3319,3322,3312,3317,857
20030901|2003-06-19 04:30,19,3316,3318,3310,3312.5,838
20030901|2003-06-19 05:00,19,3312.5,3316,3308,3312.5,617
20030901|2003-06-19 05:30,19,3316.5,3317,3313,3316,68
20030901|2003-06-19 06:00,19,3316,3316.5,3302,3302,7148
20030901|2003-06-19 06:30,19,3305,3307,3290,3292,1617
20030901|2003-06-19 07:00,19,3292,3304,3290,3302,2484
20030901|2003-06-19 07:30,19,3302,3306.5,3290,3290,746
20030901|2003-06-19 08:00,19,3292,3295,3286,3291,1323
20030901|2003-06-19 08:30,19,3290.5,3300,3270,3283,6511
20030901|2003-06-19 09:00,19,3284,3292,3272.5,3278.5,4674
20030901|2003-06-19 09:30,19,3277.5,3280,3244.5,3245,3400
20030901|2003-06-19 10:00,19,3245.5,3254,3239,3247,4014
20030901|2003-06-19 10:30,19,3249,3262,3244.5,3256.5,937
20030901|2003-06-19 11:00,19,3256,3259,3232,3249,1364
20030901|2003-06-19 11:30,19,3249,3255,3244,3255,1067
20030901|2003-06-19 12:00,19,3257,3258,3250.5,3257,159
20030901|2003-06-19 12:30,19,3256,3264.5,3249,3249,2782
20030901|2003-06-20 02:00,20,3250,3261.5,3237,3255.5,5779
20030901|2003-06-20 02:30,20,3256.5,3267,3252,3262,4567
20030901|2003-06-20 03:00,20,3262.5,3264.5,3245.5,3248.5,4363
20030901|2003-06-20 03:30,20,3248,3259.5,3248,3258.5,1756
20030901|2003-06-20 04:00,20,3259,3272,3256.5,3269.5,3321
20030901|2003-06-20 04:30,20,3270,3284,3265.5,3275.5,4443
20030901|2003-06-20 05:00,20,3275.5,3280.5,3267.5,3278.5,4321
20030901|2003-06-20 05:30,20,3278.5,3280,3267,3268.5,5297
20030901|2003-06-20 06:00,20,3268.5,3285,3267.5,3273.5,3504
20030901|2003-06-20 06:30,20,3274,3281.5,3268.5,3269.5,2089
20030901|2003-06-20 07:00,20,3269.5,3275,3267,3273,1086
20030901|2003-06-20 07:30,20,3273,3282.5,3270.5,3282.5,1781
20030901|2003-06-20 08:00,20,3282.5,3285.5,3275,3283.5,2154
20030901|2003-06-20 08:30,20,3283.5,3286,3255,3263,8232
20030901|2003-06-20 09:00,20,3263,3273,3256.5,3259.5,6666
20030901|2003-06-20 09:30,20,3259,3272.5,3259,3270.5,5054
20030901|2003-06-20 10:00,20,3271.5,3279,3267,3275,3245
20030901|2003-06-20 10:30,20,3275,3276,3269,3271.5,1374
20030901|2003-06-20 11:00,20,3271,3277,3268.5,3273,550
20030901|2003-06-20 11:30,20,3273.5,3278,3269,3270,511
20030901|2003-06-20 12:00,20,3270,3270.5,3256.5,3257,1069
20030901|2003-06-20 12:30,20,3257.5,3266,3255,3262,1220
20030901|2003-06-23 02:00,23,3247,3250,3228.5,3228.5,5531
20030901|2003-06-23 02:30,23,3228.5,3234,3212.5,3216,6255
20030901|2003-06-23 03:00,23,3216,3229,3214.5,3228,3036
20030901|2003-06-23 03:30,23,3228,3240,3224,3238.5,2471
20030901|2003-06-23 04:00,23,3240,3252.5,3236,3237,3467
20030901|2003-06-23 04:30,23,3237,3237.5,3229.5,3232.5,1704
20030901|2003-06-23 05:00,23,3232,3246,3231.5,3239.5,2312
20030901|2003-06-23 05:30,23,3239,3265,3238.5,3256,4479
20030901|2003-06-23 06:00,23,3256,3259.5,3249,3255.5,1388
20030901|2003-06-23 06:30,23,3255.5,3261.5,3245.5,3245.5,1929
20030901|2003-06-23 07:00,23,3246,3255.5,3243.5,3247.5,1797
20030901|2003-06-23 07:30,23,3247,3249,3241,3243,1122
20030901|2003-06-23 08:00,23,3243,3248,3239,3242,1653
20030901|2003-06-23 08:30,23,3242,3244,3222.5,3229.5,9221
20030901|2003-06-23 09:00,23,3230,3232.5,3216.5,3220,8075
20030901|2003-06-23 09:30,23,3219.5,3219.5,3202,3213,10721
20030901|2003-06-23 10:00,23,3212,3212.5,3190,3198,9103
20030901|2003-06-23 10:30,23,3198.5,3202.5,3191,3194.5,3168
20030901|2003-06-23 11:00,23,3194.5,3208,3187,3202.5,2427
20030901|2003-06-23 11:30,23,3202.5,3203,3197,3197.5,888
20030901|2003-06-23 12:00,23,3197.5,3205.5,3197,3205,554
20030901|2003-06-23 12:30,23,3205,3209.5,3201,3208.5,1394
20030901|2003-06-24 02:00,24,3209,3217.5,3198,3204.5,6331
20030901|2003-06-24 02:30,24,3204.5,3222.5,3204.5,3212.5,6041
20030901|2003-06-24 03:00,24,3213,3215,3196,3199.5,4478
20030901|2003-06-24 03:30,24,3199,3204,3189.5,3192,4198
20030901|2003-06-24 04:00,24,3191.5,3195.5,3182.5,3192,4803
20030901|2003-06-24 04:30,24,3191.5,3199,3181,3197.5,3079
20030901|2003-06-24 05:00,24,3197.5,3198.5,3185,3195,2052
20030901|2003-06-24 05:30,24,3195,3200.5,3194,3196,1738
20030901|2003-06-24 06:00,24,3196.5,3209,3194,3207,2516
20030901|2003-06-24 06:30,24,3206.5,3212,3202.5,3204,2438
20030901|2003-06-24 07:00,24,3203.5,3215,3202,3207,2555
20030901|2003-06-24 07:30,24,3207,3211.5,3203,3209,1321
20030901|2003-06-24 08:00,24,3209,3214.5,3189.5,3193,3875
20030901|2003-06-24 08:30,24,3193,3239.5,3193,3224.5,7719
20030901|2003-06-24 09:00,24,3224,3234,3208.5,3218,12666
20030901|2003-06-24 09:30,24,3218.5,3223,3198,3207,7606
20030901|2003-06-24 10:00,24,3207,3218.5,3203,3216,5459
20030901|2003-06-24 10:30,24,3216,3218,3208.5,3214,1834
20030901|2003-06-24 11:00,24,3214.5,3232.5,3213,3231,2473
20030901|2003-06-24 11:30,24,3230,3242.5,3226.5,3242.5,2058
20030901|2003-06-24 12:00,24,3241.5,3241.5,3229,3237,1193
20030901|2003-06-24 12:30,24,3237,3248,3231.5,3246.5,1365
20030901|2003-06-25 02:00,25,3245,3254,3235,3240,4647
20030901|2003-06-25 02:30,25,3240.5,3253.5,3232,3246,4445
20030901|2003-06-25 03:00,25,3246.5,3253.5,3240.5,3243,3813
20030901|2003-06-25 03:30,25,3243,3248,3234,3235,2900
20030901|2003-06-25 04:00,25,3234.5,3246.5,3234.5,3244,2280
20030901|2003-06-25 04:30,25,3244,3245.5,3234.5,3237.5,2499
20030901|2003-06-25 05:00,25,3237,3237,3220,3221,3852
20030901|2003-06-25 05:30,25,3221.5,3226.5,3217,3225.5,2319
20030901|2003-06-25 06:00,25,3224.5,3227,3219.5,3224,1684
20030901|2003-06-25 06:30,25,3224,3224,3213,3222,2191
20030901|2003-06-25 07:00,25,3222,3230,3219,3220.5,1860
20030901|2003-06-25 07:30,25,3221.5,3222.5,3201.5,3202.5,5928
20030901|2003-06-25 08:00,25,3202,3206.5,3196,3204,3885
20030901|2003-06-25 08:30,25,3203.5,3219.5,3202.5,3213,9542
20030901|2003-06-25 09:00,25,3213.5,3220.5,3207,3211.5,7028
20030901|2003-06-25 09:30,25,3211.5,3229,3210.5,3228,5226
20030901|2003-06-25 10:00,25,3228,3231,3223,3227,3516
20030901|2003-06-25 10:30,25,3226.5,3227.5,3216,3221,2064
20030901|2003-06-25 11:00,25,3221,3223.5,3217,3222.5,723
20030901|2003-06-25 11:30,25,3222.5,3231,3222.5,3229.5,994
20030901|2003-06-25 12:00,25,3229.5,3230,3221,3222,697
20030901|2003-06-25 12:30,25,3223,3226,3212,3213,1093
20030901|2003-06-26 02:00,26,3184,3195,3173,3194.5,6989
20030901|2003-06-26 02:30,26,3195,3213.5,3187,3210.5,7037
20030901|2003-06-26 03:00,26,3210,3229,3204,3226.5,6653
20030901|2003-06-26 03:30,26,3226,3238,3222.5,3235,6591
20030901|2003-06-26 04:00,26,3235.5,3249,3234.5,3244,6151
20030901|2003-06-26 04:30,26,3244,3244,3236,3242,4331
20030901|2003-06-26 05:00,26,3241.5,3243.5,3234,3235,2020
20030901|2003-06-26 05:30,26,3235,3239,3230.5,3233.5,1684
20030901|2003-06-26 06:00,26,3234.5,3240,3230,3233,1389
20030901|2003-06-26 06:30,26,3233,3243,3231,3242.5,1474
20030901|2003-06-26 07:00,26,3242,3242.5,3233.5,3241,1425
20030901|2003-06-26 07:30,26,3240.5,3240.5,3216.5,3216.5,6450
20030901|2003-06-26 08:00,26,3217.5,3227.5,3216.5,3226,2331
20030901|2003-06-26 08:30,26,3225.5,3250.5,3218.5,3243.5,9604
20030901|2003-06-26 09:00,26,3243.5,3257.5,3239,3245,11016
20030901|2003-06-26 09:30,26,3245,3246.5,3228,3236,7928
20030901|2003-06-26 10:00,26,3236,3242,3231.5,3235.5,4758
20030901|2003-06-26 10:30,26,3236,3263.5,3236,3263,4027
20030901|2003-06-26 11:00,26,3262.5,3264,3254,3255.5,1925
20030901|2003-06-26 11:30,26,3256,3259,3246.5,3251,1731
20030901|2003-06-26 12:00,26,3251,3258,3247,3256,1068
20030901|2003-06-26 12:30,26,3256,3257.5,3248,3251,1300
20030901|2003-06-27 02:00,27,3268,3278.5,3266,3271,5403
20030901|2003-06-27 02:30,27,3271,3276,3261,3262,3398
20030901|2003-06-27 03:00,27,3262,3264.5,3245,3247.5,5209
20030901|2003-06-27 03:30,27,3247.5,3256.5,3242,3254,3079
20030901|2003-06-27 04:00,27,3254,3256,3246.5,3253,1630
20030901|2003-06-27 04:30,27,3252.5,3259,3251.5,3257,1609
20030901|2003-06-27 05:00,27,3258,3259,3254.5,3257,1108
20030901|2003-06-27 05:30,27,3257.5,3263.5,3252.5,3258.5,1403
20030901|2003-06-27 06:00,27,3258,3263,3256,3259.5,688
20030901|2003-06-27 06:30,27,3259.5,3261,3251,3252,929
20030901|2003-06-27 07:00,27,3251.5,3259,3251.5,3257,960
20030901|2003-06-27 07:30,27,3256,3259.5,3248.5,3252.5,1859
20030901|2003-06-27 08:00,27,3252.5,3257.5,3251.5,3255.5,968
20030901|2003-06-27 08:30,27,3256,3266,3245,3253.5,7629
20030901|2003-06-27 09:00,27,3253.5,3267,3250,3262.5,7767
20030901|2003-06-27 09:30,27,3262.5,3277,3262.5,3277,5595
20030901|2003-06-27 10:00,27,3277,3280,3259.5,3265.5,4424
20030901|2003-06-27 10:30,27,3266,3271.5,3256,3257,2450
20030901|2003-06-27 11:00,27,3257.5,3265,3257,3260.5,1136
20030901|2003-06-27 11:30,27,3260.5,3264,3257.5,3260.5,583
20030901|2003-06-27 12:00,27,3260,3262,3245.5,3247,1537
20030901|2003-06-27 12:30,27,3246.5,3250,3221,3223.5,3244
20030901|2003-06-30 02:00,30,3244,3247,3228,3237,5158
20030901|2003-06-30 02:30,30,3236,3275,3235,3267,8370
20030901|2003-06-30 03:00,30,3267,3288.5,3265.5,3278.5,5977
20030901|2003-06-30 03:30,30,3278.5,3281.5,3268.5,3272.5,2693
20030901|2003-06-30 04:00,30,3271.5,3277.5,3269.5,3274,1824
20030901|2003-06-30 04:30,30,3273,3280.5,3270.5,3271.5,1422
20030901|2003-06-30 05:00,30,3270.5,3274.5,3262.5,3268.5,2303
20030901|2003-06-30 05:30,30,3268.5,3270,3264.5,3266.5,864
20030901|2003-06-30 06:00,30,3266,3278,3261.5,3277,1652
20030901|2003-06-30 06:30,30,3276.5,3278,3271,3271.5,923
20030901|2003-06-30 07:00,30,3271,3275,3268.5,3268.5,1154
20030901|2003-06-30 07:30,30,3269,3271,3264,3264,1913
20030901|2003-06-30 08:00,30,3264,3269.5,3262.5,3265,1442
20030901|2003-06-30 08:30,30,3264.5,3279.5,3262.5,3274,7362
20030901|2003-06-30 09:00,30,3274,3275,3247,3247.5,10158
20030901|2003-06-30 09:30,30,3247.5,3248.5,3205,3218,16365
20030901|2003-06-30 10:00,30,3217.5,3220.5,3196,3201,9010
20030901|2003-06-30 10:30,30,3201.5,3211,3198.5,3207,3023
20030901|2003-06-30 11:00,30,3208,3218.5,3198.5,3217.5,2315
20030901|2003-06-30 11:30,30,3216,3221.5,3212,3216.5,1497
20030901|2003-06-30 12:00,30,3216.5,3226.5,3216.5,3223,1464
20030901|2003-06-30 12:30,30,3223,3231.5,3221.5,3228.5,2152
20030901|2003-07-01 02:00,1,3214.5,3223.5,3202,3206.5,6676
20030901|2003-07-01 02:30,1,3206,3219,3198.5,3201,4988
20030901|2003-07-01 03:00,1,3202,3204.5,3188.5,3202,6942
20030901|2003-07-01 03:30,1,3202,3204.5,3193,3196,4305
20030901|2003-07-01 04:00,1,3196,3207,3191,3204.5,3024
20030901|2003-07-01 04:30,1,3204,3204,3196,3198,1693
20030901|2003-07-01 05:00,1,3198.5,3200.5,3192,3199.5,1617
20030901|2003-07-01 05:30,1,3199.5,3206.5,3195.5,3198.5,1479
20030901|2003-07-01 06:00,1,3199,3201,3183,3184,2554
20030901|2003-07-01 06:30,1,3184,3195.5,3183,3192.5,2306
20030901|2003-07-01 07:00,1,3192,3193,3183,3189,1995
20030901|2003-07-01 07:30,1,3189.5,3190,3170,3174.5,6923
20030901|2003-07-01 08:00,1,3174,3178.5,3172,3173.5,2144
20030901|2003-07-01 08:30,1,3173,3181.5,3155,3158,6415
20030901|2003-07-01 09:00,1,3157.5,3159.5,3134.5,3157,18731
20030901|2003-07-01 09:30,1,3156.5,3156.5,3137.5,3142,7706
20030901|2003-07-01 10:00,1,3142,3154,3139,3151,6477
20030901|2003-07-01 10:30,1,3151,3152.5,3144.5,3152,2487
20030901|2003-07-01 11:00,1,3151.5,3151.5,3133,3140.5,1717
20030901|2003-07-01 11:30,1,3141.5,3151,3136.5,3150,1841
20030901|2003-07-01 12:00,1,3151,3163.5,3150,3162.5,2023
20030901|2003-07-01 12:30,1,3162.5,3165,3160,3165,1460
20030901|2003-07-02 02:00,2,3218.5,3218.5,3203.5,3210.5,8577
20030901|2003-07-02 02:30,2,3209.5,3220.5,3198.5,3203,5455
20030901|2003-07-02 03:00,2,3203,3214,3200.5,3209.5,3276
20030901|2003-07-02 03:30,2,3209,3237.5,3208.5,3233.5,9908
20030901|2003-07-02 04:00,2,3233.5,3235,3225,3225,3381
20030901|2003-07-02 04:30,2,3224.5,3230,3223,3230,1982
20030901|2003-07-02 05:00,2,3230,3231.5,3222.5,3225,2208
20030901|2003-07-02 05:30,2,3225,3232,3224,3231,1290
20030901|2003-07-02 06:00,2,3230.5,3240.5,3230,3233.5,3251
20030901|2003-07-02 06:30,2,3233,3235.5,3228.5,3231,992
20030901|2003-07-02 07:00,2,3231,3241.5,3231,3238,1933
20030901|2003-07-02 07:30,2,3238,3238,3218,3218,3112
20030901|2003-07-02 08:00,2,3219,3232.5,3215.5,3229,2812
20030901|2003-07-02 08:30,2,3229,3245,3225,3243,6763
20030901|2003-07-02 09:00,2,3243,3245,3217,3224.5,9986
20030901|2003-07-02 09:30,2,3224.5,3239.5,3221.5,3236.5,6115
20030901|2003-07-02 10:00,2,3236,3237,3224.5,3237,5498
20030901|2003-07-02 10:30,2,3237,3244,3230,3244,2625
20030901|2003-07-02 11:00,2,3243.5,3249.5,3240,3245,2169
20030901|2003-07-02 11:30,2,3245,3259,3244.5,3255.5,2007
20030901|2003-07-02 12:00,2,3255.5,3255.5,3246,3253.5,1170
20030901|2003-07-02 12:30,2,3253.5,3260,3252,3256,1338
20030901|2003-07-03 02:00,3,3241,3273,3241,3270.5,5767
20030901|2003-07-03 02:30,3,3270.5,3279,3261,3261.5,5250
20030901|2003-07-03 03:00,3,3261.5,3269,3255,3260,3600
20030901|2003-07-03 03:30,3,3260,3269.5,3257.5,3259,2142
20030901|2003-07-03 04:00,3,3258.5,3263.5,3251.5,3254,2339
20030901|2003-07-03 04:30,3,3254.5,3254.5,3239.5,3245,3081
20030901|2003-07-03 05:00,3,3246,3247.5,3234,3242.5,2871
20030901|2003-07-03 05:30,3,3242,3248.5,3238.5,3244.5,1273
20030901|2003-07-03 06:00,3,3245,3247.5,3241.5,3246,502
20030901|2003-07-03 06:30,3,3246,3250,3241,3244.5,1191
20030901|2003-07-03 07:00,3,3244.5,3258,3221,3223.5,3235
20030901|2003-07-03 07:30,3,3225.5,3234,3210.5,3214,10787
20030901|2003-07-03 08:00,3,3214,3227.5,3213.5,3223,2783
20030901|2003-07-03 08:30,3,3223,3242,3218,3242,6087
20030901|2003-07-03 09:00,3,3243,3264.5,3237.5,3251.5,12813
20030901|2003-07-03 09:30,3,3250.5,3257,3223.5,3245,10837
20030901|2003-07-03 10:00,3,3244,3252,3239.5,3245.5,5059
20030901|2003-07-03 10:30,3,3246,3250.5,3240,3246,2172
20030901|2003-07-03 11:00,3,3245,3245,3230.5,3232,1662
20030901|2003-07-03 11:30,3,3232,3239,3230.5,3234,721
20030901|2003-07-03 12:00,3,3234,3236,3231,3232.5,394
20030901|2003-07-03 12:30,3,3231.5,3245,3231,3242,820
20030901|2003-07-04 02:00,4,3242,3249.5,3235,3246,2826
20030901|2003-07-04 02:30,4,3246,3251,3237,3247,1917
20030901|2003-07-04 03:00,4,3247,3255.5,3245,3248.5,1926
20030901|2003-07-04 03:30,4,3248,3250.5,3245,3250,787
20030901|2003-07-04 04:00,4,3250,3251.5,3246,3247,795
20030901|2003-07-04 04:30,4,3247.5,3250,3238.5,3239,925
20030901|2003-07-04 05:00,4,3240,3245.5,3239,3242,830
20030901|2003-07-04 05:30,4,3242.5,3245,3241,3241.5,254
20030901|2003-07-04 06:00,4,3242,3243,3234.5,3238.5,914
20030901|2003-07-04 06:30,4,3238.5,3243,3238.5,3241,482
20030901|2003-07-04 07:00,4,3241.5,3242.5,3235,3236.5,435
20030901|2003-07-04 07:30,4,3236.5,3240,3232.5,3239.5,671
20030901|2003-07-04 08:00,4,3239.5,3241.5,3238,3239.5,302
20030901|2003-07-04 08:30,4,3240,3245,3240,3245,655
20030901|2003-07-04 09:00,4,3244.5,3248,3243,3246,637
20030901|2003-07-04 09:30,4,3246,3246.5,3243,3245.5,471
20030901|2003-07-04 10:00,4,3245,3245,3229.5,3234,1727
20030901|2003-07-04 10:30,4,3232.5,3246.5,3227,3243.5,1393
20030901|2003-07-04 11:00,4,3243,3244,3240,3240.5,174
20030901|2003-07-04 11:30,4,3240.5,3255,3240.5,3253.5,721
20030901|2003-07-04 12:00,4,3253.5,3260,3251,3258,649
20030901|2003-07-04 12:30,4,3257.5,3262.5,3254,3258,496
20030901|2003-07-07 02:00,7,3286,3313,3286,3301,6932
20030901|2003-07-07 02:30,7,3302,3329,3296,3326.5,7744
20030901|2003-07-07 03:00,7,3326,3331,3319.5,3324,4470
20030901|2003-07-07 03:30,7,3324,3336,3320,3328,3445
20030901|2003-07-07 04:00,7,3328,3332.5,3322,3325,1986
20030901|2003-07-07 04:30,7,3325,3333.5,3320,3331,2083
20030901|2003-07-07 05:00,7,3331,3331,3324.5,3326.5,941
20030901|2003-07-07 05:30,7,3326.5,3329,3323,3323.5,811
20030901|2003-07-07 06:00,7,3323,3329.5,3322,3328,839
20030901|2003-07-07 06:30,7,3328,3328.5,3324.5,3327.5,740
20030901|2003-07-07 07:00,7,3327.5,3330.5,3322,3325,1528
20030901|2003-07-07 07:30,7,3324.5,3333.5,3323.5,3327,1673
20030901|2003-07-07 08:00,7,3327,3334,3326.5,3333.5,2112
20030901|2003-07-07 08:30,7,3333,3356.5,3330,3355,10879
20030901|2003-07-07 09:00,7,3354.5,3374,3349.5,3366.5,11630
20030901|2003-07-07 09:30,7,3366,3366.5,3349.5,3361.5,8018
20030901|2003-07-07 10:00,7,3361.5,3372.5,3358,3369,6976
20030901|2003-07-07 10:30,7,3369,3369.5,3358,3363,2766
20030901|2003-07-07 11:00,7,3362.5,3372.5,3362,3370,1507
20030901|2003-07-07 11:30,7,3370.5,3374,3361,3364,1372
20030901|2003-07-07 12:00,7,3364.5,3367.5,3359.5,3361,1206
20030901|2003-07-07 12:30,7,3361,3365,3358.5,3364,1563
20030901|2003-07-08 02:00,8,3357,3364,3346,3356,6528
20030901|2003-07-08 02:30,8,3356.5,3359.5,3344,3355.5,4742
20030901|2003-07-08 03:00,8,3355.5,3365,3350.5,3361,3556
20030901|2003-07-08 03:30,8,3361,3379,3359,3376.5,5890
20030901|2003-07-08 04:00,8,3376.5,3377,3355.5,3359,4741
20030901|2003-07-08 04:30,8,3359,3364,3356.5,3357,2310
20030901|2003-07-08 05:00,8,3357,3368,3356,3365.5,1421
20030901|2003-07-08 05:30,8,3365.5,3366.5,3356.5,3362.5,1589
20030901|2003-07-08 06:00,8,3362.5,3363,3347,3349,2418
20030901|2003-07-08 06:30,8,3349,3349,3334.5,3342.5,3490
20030901|2003-07-08 07:00,8,3342.5,3343,3336,3337,1618
20030901|2003-07-08 07:30,8,3337,3340,3330.5,3338,2337
20030901|2003-07-08 08:00,8,3337.5,3344.5,3336.5,3338.5,1977
20030901|2003-07-08 08:30,8,3339.5,3350,3324,3326,9627
20030901|2003-07-08 09:00,8,3325.5,3345,3322.5,3340,8197
20030901|2003-07-08 09:30,8,3340.5,3354.5,3340.5,3349,6744
20030901|2003-07-08 10:00,8,3348.5,3358.5,3343,3354.5,5623
20030901|2003-07-08 10:30,8,3355.5,3357,3342.5,3351.5,2912
20030901|2003-07-08 11:00,8,3350.5,3356,3340.5,3343.5,1511
20030901|2003-07-08 11:30,8,3343,3350.5,3341.5,3349,692
20030901|2003-07-08 12:00,8,3349.5,3352,3345,3351.5,819
20030901|2003-07-08 12:30,8,3351,3358.5,3348.5,3349.5,1083
20030901|2003-07-09 02:00,9,3353,3373.5,3351.5,3355.5,6734
20030901|2003-07-09 02:30,9,3354.5,3362.5,3342.5,3352.5,4917
20030901|2003-07-09 03:00,9,3353,3359,3346.5,3347.5,3258
20030901|2003-07-09 03:30,9,3348,3350,3331,3333,4295
20030901|2003-07-09 04:00,9,3333.5,3337.5,3325,3329.5,5137
20030901|2003-07-09 04:30,9,3330,3340,3330,3335,2358
20030901|2003-07-09 05:00,9,3334.5,3342.5,3333.5,3337.5,1621
20030901|2003-07-09 05:30,9,3338,3341,3334.5,3335,984
20030901|2003-07-09 06:00,9,3335,3340,3333,3335,863
20030901|2003-07-09 06:30,9,3335,3336.5,3328.5,3331.5,1163
20030901|2003-07-09 07:00,9,3331.5,3338.5,3330.5,3332,1277
20030901|2003-07-09 07:30,9,3332,3334,3324,3324.5,2346
20030901|2003-07-09 08:00,9,3324,3329.5,3323.5,3328,2115
20030901|2003-07-09 08:30,9,3327.5,3334.5,3312.5,3319,10555
20030901|2003-07-09 09:00,9,3319.5,3348,3314,3343,12274
20030901|2003-07-09 09:30,9,3343.5,3346,3323.5,3324,9349
20030901|2003-07-09 10:00,9,3323.5,3344.5,3321,3343.5,6784
20030901|2003-07-09 10:30,9,3343.5,3344,3329,3329,2638
20030901|2003-07-09 11:00,9,3329,3334.5,3326.5,3332,1621
20030901|2003-07-09 11:30,9,3332.5,3341.5,3327.5,3336,1036
20030901|2003-07-09 12:00,9,3336,3341,3330,3335.5,1280
20030901|2003-07-09 12:30,9,3335.5,3342.5,3334,3338,916
20030901|2003-07-10 02:00,10,3327,3333,3308,3311,6150
20030901|2003-07-10 02:30,10,3311,3316.5,3296.5,3299,6314
20030901|2003-07-10 03:00,10,3298.5,3308,3294,3302.5,3768
20030901|2003-07-10 03:30,10,3302.5,3308.5,3299.5,3307,1366
20030901|2003-07-10 04:00,10,3307.5,3309.5,3297,3302,1978
20030901|2003-07-10 04:30,10,3301,3305.5,3299,3304,1362
20030901|2003-07-10 05:00,10,3304,3307.5,3299,3299,974
20030901|2003-07-10 05:30,10,3299.5,3308,3293,3300.5,2052
20030901|2003-07-10 06:00,10,3301,3304,3282.5,3282.5,4522
20030901|2003-07-10 06:30,10,3282.5,3294,3278,3292.5,3753
20030901|2003-07-10 07:00,10,3292,3297,3284,3287.5,2922
20030901|2003-07-10 07:30,10,3287,3291,3280,3283.5,3523
20030901|2003-07-10 08:00,10,3283,3287,3281.5,3286.5,1197
20030901|2003-07-10 08:30,10,3286,3294,3279.5,3284.5,7583
20030901|2003-07-10 09:00,10,3284,3298,3281.5,3290,6591
20030901|2003-07-10 09:30,10,3290,3293,3282.5,3288,4325
20030901|2003-07-10 10:00,10,3287.5,3288.5,3271.5,3286,5229
20030901|2003-07-10 10:30,10,3286,3287,3268,3268.5,3522
20030901|2003-07-10 11:00,10,3269.5,3278,3269.5,3273.5,1279
20030901|2003-07-10 11:30,10,3274,3276,3269,3271,906
20030901|2003-07-10 12:00,10,3271.5,3276.5,3267,3275,746
20030901|2003-07-10 12:30,10,3275,3281,3273,3281,985
20030901|2003-07-11 02:00,11,3264,3277.5,3259,3277,5834
20030901|2003-07-11 02:30,11,3277,3293.5,3272,3291.5,5136
20030901|2003-07-11 03:00,11,3292,3314.5,3288,3313,5868
20030901|2003-07-11 03:30,11,3313,3317,3305,3309,3890
20030901|2003-07-11 04:00,11,3308.5,3311.5,3303,3305.5,2271
20030901|2003-07-11 04:30,11,3306,3311.5,3304,3305,1620
20030901|2003-07-11 05:00,11,3304.5,3306.5,3301,3306.5,1289
20030901|2003-07-11 05:30,11,3306,3306.5,3296,3298.5,1935
20030901|2003-07-11 06:00,11,3298,3299,3291,3292.5,1427
20030901|2003-07-11 06:30,11,3292.5,3300,3292,3298,944
20030901|2003-07-11 07:00,11,3298.5,3308,3298,3301.5,1702
20030901|2003-07-11 07:30,11,3301,3309.5,3293.5,3308.5,3318
20030901|2003-07-11 08:00,11,3308.5,3312.5,3305.5,3309.5,1984
20030901|2003-07-11 08:30,11,3310,3326,3305.5,3322.5,8102
20030901|2003-07-11 09:00,11,3322,3340.5,3313.5,3339.5,8804
20030901|2003-07-11 09:30,11,3339.5,3341,3333.5,3337,5027
20030901|2003-07-11 10:00,11,3336.5,3340.5,3327,3336.5,4506
20030901|2003-07-11 10:30,11,3337,3342,3333.5,3340.5,1988
20030901|2003-07-11 11:00,11,3340,3348,3336,3339,1791
20030901|2003-07-11 11:30,11,3339.5,3340,3334,3337,596
20030901|2003-07-11 12:00,11,3336,3340,3330,3336,549
20030901|2003-07-11 12:30,11,3335.5,3341,3331.5,3331.5,1226
20030901|2003-07-14 02:00,14,3349.5,3366.5,3345.5,3362.5,6560
20030901|2003-07-14 02:30,14,3362.5,3369,3352,3364,4222
20030901|2003-07-14 03:00,14,3364,3370.5,3357.5,3359,3206
20030901|2003-07-14 03:30,14,3359.5,3368,3357.5,3366.5,2581
20030901|2003-07-14 04:00,14,3366.5,3367,3359.5,3364.5,2222
20030901|2003-07-14 04:30,14,3364.5,3368,3361.5,3367.5,1575
20030901|2003-07-14 05:00,14,3368,3387.5,3367.5,3387,5075
20030901|2003-07-14 05:30,14,3386.5,3389,3382,3384,2239
20030901|2003-07-14 06:00,14,3384,3389.5,3383,3387,1422
20030901|2003-07-14 06:30,14,3387,3393.5,3385,3391,1900
20030901|2003-07-14 07:00,14,3391,3398.5,3389.5,3391,2088
20030901|2003-07-14 07:30,14,3390.5,3393.5,3386,3387,2385
20030901|2003-07-14 08:00,14,3387,3394.5,3383.5,3392,1457
20030901|2003-07-14 08:30,14,3392.5,3397.5,3382.5,3396,8414
20030901|2003-07-14 09:00,14,3395.5,3403,3390.5,3400,8136
20030901|2003-07-14 09:30,14,3399.5,3418,3399,3416,8676
20030901|2003-07-14 10:00,14,3416,3416.5,3399.5,3400.5,5442
20030901|2003-07-14 10:30,14,3401,3404.5,3398,3400.5,2891
20030901|2003-07-14 11:00,14,3401,3402,3392.5,3401,2802
20030901|2003-07-14 11:30,14,3401,3406.5,3400.5,3405.5,1088
20030901|2003-07-14 12:00,14,3406,3406,3403,3404,394
20030901|2003-07-14 12:30,14,3404.5,3412,3404,3410,1158
20030901|2003-07-15 02:00,15,3386,3404.5,3384.5,3404,5280
20030901|2003-07-15 02:30,15,3403,3408,3391,3402,3596
20030901|2003-07-15 03:00,15,3401.5,3402,3385.5,3395,4201
20030901|2003-07-15 03:30,15,3395,3410,3392.5,3406,2624
20030901|2003-07-15 04:00,15,3407,3417,3398,3399,6610
20030901|2003-07-15 04:30,15,3399.5,3411.5,3399,3410,2931
20030901|2003-07-15 05:00,15,3410,3424,3410,3420.5,4675
20030901|2003-07-15 05:30,15,3420.5,3422.5,3414,3416.5,2369
20030901|2003-07-15 06:00,15,3416.5,3420,3414,3418.5,1742
20030901|2003-07-15 06:30,15,3418,3428.5,3417.5,3426.5,2281
20030901|2003-07-15 07:00,15,3426.5,3434,3421,3430,2523
20030901|2003-07-15 07:30,15,3431,3443,3425,3441.5,6435
20030901|2003-07-15 08:00,15,3442,3443.5,3437,3440,2388
20030901|2003-07-15 08:30,15,3440.5,3440.5,3423,3433.5,8258
20030901|2003-07-15 09:00,15,3433.5,3433.5,3410,3421.5,10089
20030901|2003-07-15 09:30,15,3421,3435.5,3421,3430,6676
20030901|2003-07-15 10:00,15,3430,3432,3407,3409,5982
20030901|2003-07-15 10:30,15,3409,3418,3405.5,3414.5,4453
20030901|2003-07-15 11:00,15,3414,3417.5,3411.5,3416,1457
20030901|2003-07-15 11:30,15,3416.5,3418,3403,3403.5,1856
20030901|2003-07-15 12:00,15,3403,3408,3392,3398.5,2052
20030901|2003-07-15 12:30,15,3399,3410.5,3395,3406.5,1730
20030901|2003-07-16 02:00,16,3429,3445.5,3426.5,3436,6470
20030901|2003-07-16 02:30,16,3435.5,3443.5,3430,3432,3432
20030901|2003-07-16 03:00,16,3432.5,3433,3399.5,3401.5,7813
20030901|2003-07-16 03:30,16,3401.5,3416,3401,3409.5,3409
20030901|2003-07-16 04:00,16,3410,3414.5,3403,3413,2739
20030901|2003-07-16 04:30,16,3413,3424.5,3410,3422.5,3262
20030901|2003-07-16 05:00,16,3422,3436,3421.5,3432.5,3751
20030901|2003-07-16 05:30,16,3432.5,3434.5,3428,3431,1630
20030901|2003-07-16 06:00,16,3431,3434,3428.5,3430.5,1210
20030901|2003-07-16 06:30,16,3430.5,3437,3429,3434.5,1343
20030901|2003-07-16 07:00,16,3434.5,3439.5,3432.5,3434,1525
20030901|2003-07-16 07:30,16,3433,3435.5,3422.5,3430,2879
20030901|2003-07-16 08:00,16,3430.5,3432.5,3426.5,3429,1908
20030901|2003-07-16 08:30,16,3430,3430,3403,3410,10284
20030901|2003-07-16 09:00,16,3409.5,3411,3370.5,3374.5,14061
20030901|2003-07-16 09:30,16,3375,3393,3373,3388.5,7963
20030901|2003-07-16 10:00,16,3389,3390,3376.5,3388,5933
20030901|2003-07-16 10:30,16,3388,3397,3387,3392.5,2465
20030901|2003-07-16 11:00,16,3393,3402.5,3391,3401.5,2313
20030901|2003-07-16 11:30,16,3402.5,3406.5,3399,3404,1418
20030901|2003-07-16 12:00,16,3404,3407.5,3397,3397.5,974
20030901|2003-07-16 12:30,16,3397.5,3406,3392.5,3392.5,1504
20030901|2003-07-17 02:00,17,3375,3380.5,3363.5,3364.5,7156
20030901|2003-07-17 02:30,17,3364,3368.5,3351,3353,7221
20030901|2003-07-17 03:00,17,3352,3354,3344,3353.5,6001
20030901|2003-07-17 03:30,17,3354,3354.5,3340.5,3341,3573
20030901|2003-07-17 04:00,17,3338.5,3347.5,3331,3339,9068
20030901|2003-07-17 04:30,17,3338,3343,3331,3339,4824
20030901|2003-07-17 05:00,17,3339,3341,3332.5,3340.5,3269
20030901|2003-07-17 05:30,17,3340.5,3349,3340,3347.5,2358
20030901|2003-07-17 06:00,17,3347.5,3348,3333.5,3339,1984
20030901|2003-07-17 06:30,17,3338.5,3339.5,3329,3334,2052
20030901|2003-07-17 07:00,17,3334,3343,3325.5,3342.5,3638
20030901|2003-07-17 07:30,17,3343.5,3347,3335,3345,4286
20030901|2003-07-17 08:00,17,3344.5,3359,3343,3354,3798
20030901|2003-07-17 08:30,17,3354,3373,3348.5,3372,10306
20030901|2003-07-17 09:00,17,3372.5,3374.5,3345.5,3358.5,12752
20030901|2003-07-17 09:30,17,3358.5,3366,3345,3358,6930
20030901|2003-07-17 10:00,17,3358.5,3366.5,3354,3358,5561
20030901|2003-07-17 10:30,17,3357.5,3360.5,3348.5,3357.5,3001
20030901|2003-07-17 11:00,17,3355.5,3358,3346.5,3355,3495
20030901|2003-07-17 11:30,17,3355,3356,3337,3339.5,2179
20030901|2003-07-17 12:00,17,3339.5,3346,3338.5,3343,855
20030901|2003-07-17 12:30,17,3343.5,3350.5,3340,3346.5,903
20030901|2003-07-18 02:00,18,3348,3365,3348,3359,4715
20030901|2003-07-18 02:30,18,3359.5,3367.5,3345,3348,4185
20030901|2003-07-18 03:00,18,3348,3353.5,3340.5,3352.5,4016
20030901|2003-07-18 03:30,18,3353,3354.5,3345.5,3346.5,2392
20030901|2003-07-18 04:00,18,3346.5,3357,3346.5,3351,2145
20030901|2003-07-18 04:30,18,3351,3359.5,3349.5,3354,1974
20030901|2003-07-18 05:00,18,3354.5,3374.5,3353,3368,4569
20030901|2003-07-18 05:30,18,3368.5,3384,3368,3374,4701
20030901|2003-07-18 06:00,18,3374,3390,3369.5,3379,4860
20030901|2003-07-18 06:30,18,3379,3379.5,3374,3375.5,960
20030901|2003-07-18 07:00,18,3375,3380.5,3375,3376.5,1194
20030901|2003-07-18 07:30,18,3376,3380,3370.5,3379,1522
20030901|2003-07-18 08:00,18,3379,3384.5,3378.5,3384,1551
20030901|2003-07-18 08:30,18,3384,3392,3373.5,3384.5,8175
20030901|2003-07-18 09:00,18,3385,3388.5,3359.5,3371.5,9546
20030901|2003-07-18 09:30,18,3372.5,3379.5,3368,3370.5,4936
20030901|2003-07-18 10:00,18,3371,3374.5,3357.5,3362.5,3870
20030901|2003-07-18 10:30,18,3362,3369.5,3361.5,3364.5,2017
20030901|2003-07-18 11:00,18,3364.5,3375,3361,3375,955
20030901|2003-07-18 11:30,18,3375,3379,3373,3375.5,1078
20030901|2003-07-18 12:00,18,3375.5,3376,3368,3375,638
20030901|2003-07-18 12:30,18,3374.5,3381.5,3370.5,3378.5,1099
20030901|2003-07-21 02:00,21,3400,3405,3378,3379.5,6057
20030901|2003-07-21 02:30,21,3380,3395,3379.5,3394,3223
20030901|2003-07-21 03:00,21,3395,3399.5,3384,3386,3144
20030901|2003-07-21 03:30,21,3385.5,3387.5,3327.5,3331,14789
20030901|2003-07-21 04:00,21,3330.5,3338,3319,3333,8311
20030901|2003-07-21 04:30,21,3332.5,3333,3307.5,3314.5,6260
20030901|2003-07-21 05:00,21,3314,3325,3309.5,3324,3755
20030901|2003-07-21 05:30,21,3324,3331.5,3321,3328.5,2716
20030901|2003-07-21 06:00,21,3328.5,3330,3322.5,3324,1165
20030901|2003-07-21 06:30,21,3324.5,3336.5,3324,3336,1685
20030901|2003-07-21 07:00,21,3335.5,3336,3325.5,3327,1326
20030901|2003-07-21 07:30,21,3327,3327.5,3316.5,3322.5,2227
20030901|2003-07-21 08:00,21,3322,3326.5,3318.5,3326,1501
20030901|2003-07-21 08:30,21,3326,3326,3310,3310,7196
20030901|2003-07-21 09:00,21,3310.5,3319.5,3296,3297,10694
20030901|2003-07-21 09:30,21,3297.5,3307,3293,3304.5,7364
20030901|2003-07-21 10:00,21,3304.5,3315.5,3297,3301.5,7385
20030901|2003-07-21 10:30,21,3301.5,3310,3297.5,3300.5,3312
20030901|2003-07-21 11:00,21,3302,3307,3296.5,3300.5,2044
20030901|2003-07-21 11:30,21,3300,3306,3299,3302,1171
20030901|2003-07-21 12:00,21,3302,3306.5,3299.5,3302,775
20030901|2003-07-21 12:30,21,3302,3305,3291,3293,1690
20030901|2003-07-22 02:00,22,3325,3328.5,3295.5,3301.5,8173
20030901|2003-07-22 02:30,22,3301.5,3313,3296.5,3306,5894
20030901|2003-07-22 03:00,22,3306,3310,3277,3280,6970
20030901|2003-07-22 03:30,22,3280,3286,3267,3273.5,5486
20030901|2003-07-22 04:00,22,3274,3286.5,3274,3282,3893
20030901|2003-07-22 04:30,22,3282.5,3285.5,3274,3275.5,2737
20030901|2003-07-22 05:00,22,3276.5,3279,3270,3274.5,1640
20030901|2003-07-22 05:30,22,3275,3278.5,3268,3277,2053
20030901|2003-07-22 06:00,22,3277,3298.5,3276,3298,3560
20030901|2003-07-22 06:30,22,3298.5,3315,3298.5,3314,4722
20030901|2003-07-22 07:00,22,3314,3318.5,3307,3310.5,3651
20030901|2003-07-22 07:30,22,3310.5,3310.5,3301,3302.5,1989
20030901|2003-07-22 08:00,22,3302,3317.5,3302,3315,1988
20030901|2003-07-22 08:30,22,3314.5,3316.5,3288.5,3303,8645
20030901|2003-07-22 09:00,22,3303,3308,3284,3289.5,7899
20030901|2003-07-22 09:30,22,3289.5,3304,3286.5,3302,7452
20030901|2003-07-22 10:00,22,3303,3318,3295,3316,7362
20030901|2003-07-22 10:30,22,3316,3326,3313,3325.5,6347
20030901|2003-07-22 11:00,22,3325,3336,3318.5,3322.5,3717
20030901|2003-07-22 11:30,22,3323,3328.5,3318,3323,1369
20030901|2003-07-22 12:00,22,3321.5,3329.5,3318,3322,1401
20030901|2003-07-22 12:30,22,3322,3322,3310,3318,1783
20030901|2003-07-23 02:00,23,3349,3350.5,3333,3347.5,6924
20030901|2003-07-23 02:30,23,3346.5,3348,3325.5,3331,5113
20030901|2003-07-23 03:00,23,3331,3338.5,3328.5,3331,2746
20030901|2003-07-23 03:30,23,3330.5,3337,3326.5,3335,2429
20030901|2003-07-23 04:00,23,3335,3344,3334.5,3336.5,2928
20030901|2003-07-23 04:30,23,3336,3336,3329,3334.5,2166
20030901|2003-07-23 05:00,23,3334.5,3338.5,3323,3331.5,5482
20030901|2003-07-23 05:30,23,3332,3335.5,3328.5,3333.5,1281
20030901|2003-07-23 06:00,23,3333.5,3336.5,3329.5,3335.5,889
20030901|2003-07-23 06:30,23,3335.5,3338,3330.5,3333,1193
20030901|2003-07-23 07:00,23,3333.5,3340.5,3331.5,3331.5,1512
20030901|2003-07-23 07:30,23,3332,3340.5,3332,3340.5,1452
20030901|2003-07-23 08:00,23,3340.5,3343,3337,3338.5,3779
20030901|2003-07-23 08:30,23,3339,3340.5,3305,3306.5,12300
20030901|2003-07-23 09:00,23,3306.5,3312,3293.5,3302,12441
20030901|2003-07-23 09:30,23,3302,3311,3294.5,3295.5,7602
20030901|2003-07-23 10:00,23,3295,3306,3291.5,3304,4577
20030901|2003-07-23 10:30,23,3303.5,3304,3296,3298,2279
20030901|2003-07-23 11:00,23,3297.5,3301,3288,3291,1720
20030901|2003-07-23 11:30,23,3292,3297,3287.5,3293,1031
20030901|2003-07-23 12:00,23,3294,3304.5,3292,3303,1089
20030901|2003-07-23 12:30,23,3303,3317.5,3301,3317.5,1567
20030901|2003-07-24 02:00,24,3321,3323,3306.5,3307.5,5897
20030901|2003-07-24 02:30,24,3306,3312.5,3294,3298.5,4649
20030901|2003-07-24 03:00,24,3298,3306.5,3292,3305.5,3844
20030901|2003-07-24 03:30,24,3305.5,3344.5,3304,3341,7907
20030901|2003-07-24 04:00,24,3341,3357.5,3336,3357,10000
20030901|2003-07-24 04:30,24,3358,3358,3345.5,3349,5249
20030901|2003-07-24 05:00,24,3349,3354.5,3347,3350.5,1763
20030901|2003-07-24 05:30,24,3350.5,3352,3343,3345,1924
20030901|2003-07-24 06:00,24,3345,3360,3341.5,3356.5,3375
20030901|2003-07-24 06:30,24,3356.5,3360,3354,3359.5,2359
20030901|2003-07-24 07:00,24,3359,3380,3359,3377,5506
20030901|2003-07-24 07:30,24,3380,3388.5,3376,3383,7105
20030901|2003-07-24 08:00,24,3382,3384,3377,3380,2213
20030901|2003-07-24 08:30,24,3380,3384.5,3367.5,3383,10316
20030901|2003-07-24 09:00,24,3382,3388.5,3372,3378.5,9625
20030901|2003-07-24 09:30,24,3378.5,3382.5,3366.5,3375.5,5936
20030901|2003-07-24 10:00,24,3375,3388,3374.5,3383.5,4874
20030901|2003-07-24 10:30,24,3383.5,3384,3374.5,3377.5,2072
20030901|2003-07-24 11:00,24,3377,3380,3373.5,3375,1532
20030901|2003-07-24 11:30,24,3375.5,3380,3371.5,3376,841
20030901|2003-07-24 12:00,24,3376.5,3379.5,3373,3373,694
20030901|2003-07-24 12:30,24,3373,3384,3373,3380,1341
20030901|2003-07-25 02:00,25,3340,3352.5,3340,3349.5,5340
20030901|2003-07-25 02:30,25,3350,3362,3348.5,3354.5,4287
20030901|2003-07-25 03:00,25,3355,3378,3355,3371,4642
20030901|2003-07-25 03:30,25,3370.5,3375.5,3360,3360.5,2544
20030901|2003-07-25 04:00,25,3360,3371,3358,3370,2096
20030901|2003-07-25 04:30,25,3370,3371.5,3364,3367.5,1359
20030901|2003-07-25 05:00,25,3367.5,3379.5,3366,3378,2326
20030901|2003-07-25 05:30,25,3377.5,3377.5,3368.5,3368.5,1619
20030901|2003-07-25 06:00,25,3368.5,3370,3362.5,3365.5,1112
20030901|2003-07-25 06:30,25,3366.5,3368,3362.5,3363,787
20030901|2003-07-25 07:00,25,3363,3388,3357,3377,2611
20030901|2003-07-25 07:30,25,3376,3377.5,3363,3364,3019
20030901|2003-07-25 08:00,25,3364.5,3370.5,3364,3367,1159
20030901|2003-07-25 08:30,25,3366.5,3375,3361.5,3368.5,7674
20030901|2003-07-25 09:00,25,3369.5,3372.5,3343,3343,8996
20030901|2003-07-25 09:30,25,3344,3348,3323,3330,13066
20030901|2003-07-25 10:00,25,3330,3351,3328.5,3344,5776
20030901|2003-07-25 10:30,25,3345,3355,3336.5,3354,3100
20030901|2003-07-25 11:00,25,3353,3357,3347,3349,1864
20030901|2003-07-25 11:30,25,3349,3353,3343,3352,729
20030901|2003-07-25 12:00,25,3351.5,3368.5,3351.5,3368,1811
20030901|2003-07-25 12:30,25,3368,3377.5,3361,3365.5,2370
20030901|2003-07-28 02:00,28,3400,3416,3395,3410,7103
20030901|2003-07-28 02:30,28,3410,3437,3405,3428.5,8035
20030901|2003-07-28 03:00,28,3426.5,3433.5,3415,3428,5165
20030901|2003-07-28 03:30,28,3428,3428,3412.5,3419,4006
20030901|2003-07-28 04:00,28,3419.5,3429,3413.5,3426,2963
20030901|2003-07-28 04:30,28,3426.5,3431.5,3423.5,3428,2039
20030901|2003-07-28 05:00,28,3427.5,3437.5,3426,3429,2904
20030901|2003-07-28 05:30,28,3429.5,3430.5,3422,3428,1429
20030901|2003-07-28 06:00,28,3428,3433.5,3425,3430,1137
20030901|2003-07-28 06:30,28,3430,3432,3426.5,3428.5,1144
20030901|2003-07-28 07:00,28,3428,3436,3422.5,3432,2238
20030901|2003-07-28 07:30,28,3432,3432.5,3426.5,3428.5,1128
20030901|2003-07-28 08:00,28,3428,3429,3421.5,3422,1519
20030901|2003-07-28 08:30,28,3423,3431.5,3404,3404,9288
20030901|2003-07-28 09:00,28,3404.5,3429,3404,3422,8397
20030901|2003-07-28 09:30,28,3422,3426,3416,3424,6898
20030901|2003-07-28 10:00,28,3423.5,3428,3416,3421.5,6633
20030901|2003-07-28 10:30,28,3422,3425,3414.5,3415,4028
20030901|2003-07-28 11:00,28,3415.5,3417,3408,3412.5,1929
20030901|2003-07-28 11:30,28,3412.5,3416.5,3408,3413.5,821
20030901|2003-07-28 12:00,28,3414,3420,3411.5,3418.5,865
20030901|2003-07-28 12:30,28,3418.5,3431.5,3417.5,3423,1676
20030901|2003-07-29 02:00,29,3425,3433.5,3416.5,3432.5,4957
20030901|2003-07-29 02:30,29,3432.5,3441,3424,3428,3975
20030901|2003-07-29 03:00,29,3427.5,3438,3427.5,3432.5,2486
20030901|2003-07-29 03:30,29,3433,3444.5,3423,3441.5,4050
20030901|2003-07-29 04:00,29,3441,3459,3439.5,3454.5,6919
20030901|2003-07-29 04:30,29,3454,3454.5,3445.5,3451.5,3359
20030901|2003-07-29 05:00,29,3451,3456.5,3447.5,3453,1896
20030901|2003-07-29 05:30,29,3453,3462,3451,3459,2640
20030901|2003-07-29 06:00,29,3459,3464.5,3455.5,3460.5,2328
20030901|2003-07-29 06:30,29,3460,3464,3457,3459.5,1135
20030901|2003-07-29 07:00,29,3459,3460.5,3452,3453.5,3321
20030901|2003-07-29 07:30,29,3453,3456,3449.5,3450,1674
20030901|2003-07-29 08:00,29,3450,3455,3449,3452,1190
20030901|2003-07-29 08:30,29,3451.5,3456,3428,3428.5,6720
20030901|2003-07-29 09:00,29,3429.5,3430,3392.5,3402,19270
20030901|2003-07-29 09:30,29,3402.5,3405,3383,3401,11165
20030901|2003-07-29 10:00,29,3401,3408,3398,3401,5963
20030901|2003-07-29 10:30,29,3401,3426,3400,3422.5,7183
20030901|2003-07-29 11:00,29,3422.5,3425.5,3417.5,3418.5,1967
20030901|2003-07-29 11:30,29,3418.5,3424,3418,3423,919
20030901|2003-07-29 12:00,29,3423.5,3433,3418.5,3431.5,1474
20030901|2003-07-29 12:30,29,3432,3434,3425.5,3430,1395
20030901|2003-07-30 02:00,30,3412,3425,3406,3421,4546
20030901|2003-07-30 02:30,30,3421,3447,3416,3444.5,6033
20030901|2003-07-30 03:00,30,3445,3454.5,3442.5,3447.5,5415
20030901|2003-07-30 03:30,30,3448,3450.5,3438.5,3440.5,2894
20030901|2003-07-30 04:00,30,3440.5,3464,3439.5,3458,5058
20030901|2003-07-30 04:30,30,3457.5,3458,3449.5,3451,2212
20030901|2003-07-30 05:00,30,3451.5,3460,3447.5,3451.5,4230
20030901|2003-07-30 05:30,30,3450.5,3452,3444,3447,1365
20030901|2003-07-30 06:00,30,3447.5,3449.5,3445.5,3446.5,828
20030901|2003-07-30 06:30,30,3446.5,3450.5,3440.5,3441,1457
20030901|2003-07-30 07:00,30,3441,3445.5,3439.5,3440.5,1510
20030901|2003-07-30 07:30,30,3440.5,3447.5,3436,3441.5,4074
20030901|2003-07-30 08:00,30,3441.5,3448.5,3441.5,3447,1602
20030901|2003-07-30 08:30,30,3446.5,3448,3429.5,3432,8145
20030901|2003-07-30 09:00,30,3432.5,3449,3427,3443,8173
20030901|2003-07-30 09:30,30,3443,3453,3436,3448,7812
20030901|2003-07-30 10:00,30,3448,3454,3438.5,3440,6116
20030901|2003-07-30 10:30,30,3440,3444.5,3433.5,3439.5,3440
20030901|2003-07-30 11:00,30,3440,3448,3437.5,3443.5,1599
20030901|2003-07-30 11:30,30,3443.5,3449,3440.5,3448,1176
20030901|2003-07-30 12:00,30,3448.5,3452,3441.5,3448.5,860
20030901|2003-07-30 12:30,30,3448.5,3455,3444,3450,1322
20030901|2003-07-31 02:00,31,3448,3457.5,3443,3451.5,4894
20030901|2003-07-31 02:30,31,3451,3453.5,3427.5,3428.5,5361
20030901|2003-07-31 03:00,31,3428,3433,3422.5,3433,5654
20030901|2003-07-31 03:30,31,3432.5,3435,3427,3432,2380
20030901|2003-07-31 04:00,31,3431.5,3433.5,3421,3423,3131
20030901|2003-07-31 04:30,31,3424,3424.5,3412.5,3415.5,4548
20030901|2003-07-31 05:00,31,3416,3427,3415,3423,2699
20030901|2003-07-31 05:30,31,3423,3429.5,3421,3428,1018
20030901|2003-07-31 06:00,31,3427.5,3432,3424,3428,1277
20030901|2003-07-31 06:30,31,3428,3430.5,3419,3421,1353
20030901|2003-07-31 07:00,31,3420,3439,3408.5,3437,4005
20030901|2003-07-31 07:30,31,3437,3478,3435,3471.5,14019
20030901|2003-07-31 08:00,31,3472,3492,3470.5,3485.5,9197
20030901|2003-07-31 08:30,31,3485.5,3494,3470.5,3489.5,9235
20030901|2003-07-31 09:00,31,3489.5,3495.5,3466,3473,12661
20030901|2003-07-31 09:30,31,3472.5,3493,3471,3486,9155
20030901|2003-07-31 10:00,31,3486,3493,3476.5,3479.5,6432
20030901|2003-07-31 10:30,31,3479,3482,3472,3476.5,2785
20030901|2003-07-31 11:00,31,3476,3482,3474.5,3480.5,1759
20030901|2003-07-31 11:30,31,3480,3485,3476,3483.5,643
20030901|2003-07-31 12:00,31,3484,3486.5,3481.5,3484.5,815
20030901|2003-07-31 12:30,31,3484,3486.5,3478,3478.5,2136
20030901|2003-08-01 02:00,1,3467,3477,3460,3468.5,5102
20030901|2003-08-01 02:30,1,3467.5,3471,3453,3456,4955
20030901|2003-08-01 03:00,1,3456,3477,3452,3474,3726
20030901|2003-08-01 03:30,1,3474.5,3485.5,3472.5,3473.5,3672
20030901|2003-08-01 04:00,1,3474,3480,3468.5,3469,2062
20030901|2003-08-01 04:30,1,3470.5,3473.5,3463.5,3463.5,1486
20030901|2003-08-01 05:00,1,3464,3465.5,3458,3464,2442
20030901|2003-08-01 05:30,1,3464,3470.5,3463,3467.5,1804
20030901|2003-08-01 06:00,1,3468,3469.5,3465,3468.5,1114
20030901|2003-08-01 06:30,1,3467.5,3469,3460,3462,1561
20030901|2003-08-01 07:00,1,3462.5,3474,3450.5,3460,3112
20030901|2003-08-01 07:30,1,3460,3463,3435,3445,9793
20030901|2003-08-01 08:00,1,3445,3451.5,3443.5,3445.5,2255
20030901|2003-08-01 08:30,1,3446,3457,3432.5,3439,6602
20030901|2003-08-01 09:00,1,3440,3449,3423,3426.5,10903
20030901|2003-08-01 09:30,1,3427.5,3428,3411.5,3418.5,8830
20030901|2003-08-01 10:00,1,3418.5,3436.5,3415,3432,5939
20030901|2003-08-01 10:30,1,3431.5,3436,3423.5,3430,3572
20030901|2003-08-01 11:00,1,3430,3433,3421.5,3429.5,1772
20030901|2003-08-01 11:30,1,3429,3436,3422.5,3435.5,1298
20030901|2003-08-01 12:00,1,3436,3439.5,3432.5,3433,1009
20030901|2003-08-01 12:30,1,3433,3442,3431,3442,938
20030901|2003-08-04 02:00,4,3427,3427,3402,3425,5331
20030901|2003-08-04 02:30,4,3425.5,3433.5,3419,3429,3738
20030901|2003-08-04 03:00,4,3428.5,3461,3428.5,3459,7155
20030901|2003-08-04 03:30,4,3459.5,3475,3459.5,3471,6371
20030901|2003-08-04 04:00,4,3470.5,3471.5,3458.5,3459,3267
20030901|2003-08-04 04:30,4,3458.5,3465.5,3455.5,3459,1776
20030901|2003-08-04 05:00,4,3458.5,3464.5,3454,3459,1456
20030901|2003-08-04 05:30,4,3459,3464.5,3458,3462.5,907
20030901|2003-08-04 06:00,4,3462.5,3467.5,3461,3463.5,968
20030901|2003-08-04 06:30,4,3463.5,3469.5,3461,3464.5,1269
20030901|2003-08-04 07:00,4,3464.5,3468,3463.5,3465,1146
20030901|2003-08-04 07:30,4,3465,3466,3457.5,3458,1801
20030901|2003-08-04 08:00,4,3458,3461.5,3456,3457.5,1636
20030901|2003-08-04 08:30,4,3457,3464,3434.5,3443,9454
20030901|2003-08-04 09:00,4,3443,3443,3380.5,3387.5,17270
20030901|2003-08-04 09:30,4,3387.5,3397.5,3372,3391.5,13682
20030901|2003-08-04 10:00,4,3392,3394.5,3385,3392.5,6210
20030901|2003-08-04 10:30,4,3392,3399,3388.5,3391,3075
20030901|2003-08-04 11:00,4,3390,3407,3386,3401.5,2676
20030901|2003-08-04 11:30,4,3402,3406,3400,3403,748
20030901|2003-08-04 12:00,4,3402.5,3419,3402.5,3415,1327
20030901|2003-08-04 12:30,4,3415.5,3415.5,3404.5,3407,1127
20030901|2003-08-05 02:00,5,3426,3436,3411.5,3414,6492
20030901|2003-08-05 02:30,5,3414,3424.5,3407.5,3419.5,4363
20030901|2003-08-05 03:00,5,3419.5,3430,3417.5,3421,3445
20030901|2003-08-05 03:30,5,3420.5,3426.5,3417,3423,2022
20030901|2003-08-05 04:00,5,3423.5,3432.5,3423.5,3429.5,11018
20030901|2003-08-05 04:30,5,3429.5,3435.5,3424,3428,2556
20030901|2003-08-05 05:00,5,3428,3432.5,3417.5,3422,2365
20030901|2003-08-05 05:30,5,3422,3425,3416,3416.5,780
20030901|2003-08-05 06:00,5,3417,3421,3415.5,3419.5,987
20030901|2003-08-05 06:30,5,3419.5,3429.5,3419,3428.5,1254
20030901|2003-08-05 07:00,5,3427.5,3434,3427,3433,2036
20030901|2003-08-05 07:30,5,3432.5,3457.5,3432.5,3455,9320
20030901|2003-08-05 08:00,5,3455,3456,3446.5,3448,2947
20030901|2003-08-05 08:30,5,3448.5,3468,3435.5,3459,8805
20030901|2003-08-05 09:00,5,3460,3465,3427.5,3442.5,16875
20030901|2003-08-05 09:30,5,3441.5,3448,3431,3444.5,9324
20030901|2003-08-05 10:00,5,3444.5,3449.5,3441.5,3448,5049
20030901|2003-08-05 10:30,5,3448,3456,3447.5,3449.5,3914
20030901|2003-08-05 11:00,5,3449.5,3456.5,3448.5,3449,1679
20030901|2003-08-05 11:30,5,3448.5,3452.5,3445.5,3449,1263
20030901|2003-08-05 12:00,5,3448,3449,3440,3445.5,903
20030901|2003-08-05 12:30,5,3446,3447,3437,3444,1308
20030901|2003-08-06 02:00,6,3390,3411,3390,3397,8349
20030901|2003-08-06 02:30,6,3397.5,3403,3386.5,3399.5,6694
20030901|2003-08-06 03:00,6,3399.5,3405.5,3374,3375.5,6937
20030901|2003-08-06 03:30,6,3375,3381,3364.5,3375.5,8841
20030901|2003-08-06 04:00,6,3376.5,3379,3372,3373,3035
20030901|2003-08-06 04:30,6,3373,3378.5,3371.5,3375.5,2373
20030901|2003-08-06 05:00,6,3376,3381,3371,3373.5,1899
20030901|2003-08-06 05:30,6,3373,3373.5,3366.5,3373.5,2647
20030901|2003-08-06 06:00,6,3373,3375,3371,3373,1325
20030901|2003-08-06 06:30,6,3373,3379.5,3371.5,3379.5,1364
20030901|2003-08-06 07:00,6,3379.5,3385.5,3378,3385,2348
20030901|2003-08-06 07:30,6,3385.5,3385.5,3378.5,3385.5,1502
20030901|2003-08-06 08:00,6,3385.5,3387,3376.5,3376.5,1814
20030901|2003-08-06 08:30,6,3377,3384,3372.5,3380.5,8444
20030901|2003-08-06 09:00,6,3380.5,3382.5,3330.5,3333.5,18595
20030901|2003-08-06 09:30,6,3333.5,3357.5,3325.5,3349.5,12445
20030901|2003-08-06 10:00,6,3349,3353,3340,3348,7376
20030901|2003-08-06 10:30,6,3348.5,3359,3346,3357,3725
20030901|2003-08-06 11:00,6,3356.5,3371.5,3356.5,3369.5,4289
20030901|2003-08-06 11:30,6,3369.5,3370,3361.5,3364,1212
20030901|2003-08-06 12:00,6,3364.5,3387.5,3363,3385,2637
20030901|2003-08-06 12:30,6,3385,3386.5,3371.5,3377.5,2071
20030901|2003-08-07 02:00,7,3371,3371,3354,3357,5699
20030901|2003-08-07 02:30,7,3357,3357,3342,3350,4941
20030901|2003-08-07 03:00,7,3350,3356,3331.5,3335,6969
20030901|2003-08-07 03:30,7,3335,3345.5,3333.5,3338,3070
20030901|2003-08-07 04:00,7,3339,3343,3329.5,3342,3152
20030901|2003-08-07 04:30,7,3342.5,3342.5,3320,3322.5,4760
20030901|2003-08-07 05:00,7,3323,3323.5,3313,3320.5,4711
20030901|2003-08-07 05:30,7,3320.5,3327,3318.5,3325.5,2334
20030901|2003-08-07 06:00,7,3325,3334.5,3325,3327,2225
20030901|2003-08-07 06:30,7,3327,3327.5,3307,3311.5,3731
20030901|2003-08-07 07:00,7,3312,3330,3311,3329.5,2670
20030901|2003-08-07 07:30,7,3330,3330,3317.5,3321.5,3772
20030901|2003-08-07 08:00,7,3321.5,3338,3321.5,3335,3585
20030901|2003-08-07 08:30,7,3335.5,3339.5,3321,3327,9320
20030901|2003-08-07 09:00,7,3325.5,3334,3315.5,3321,8792
20030901|2003-08-07 09:30,7,3321.5,3336,3320,3328.5,6764
20030901|2003-08-07 10:00,7,3328.5,3338.5,3323.5,3337,3893
20030901|2003-08-07 10:30,7,3336.5,3343,3336,3340.5,2625
20030901|2003-08-07 11:00,7,3340.5,3342.5,3330,3331,1751
20030901|2003-08-07 11:30,7,3331,3337.5,3327.5,3332.5,874
20030901|2003-08-07 12:00,7,3332.5,3338.5,3331,3333.5,860
20030901|2003-08-07 12:30,7,3333.5,3335.5,3324,3334,1072
20030901|2003-08-08 02:00,8,3343,3346,3332.5,3335,4171
20030901|2003-08-08 02:30,8,3335.5,3339.5,3326.5,3338,3513
20030901|2003-08-08 03:00,8,3337.5,3347.5,3333,3345,3246
20030901|2003-08-08 03:30,8,3345.5,3359,3340.5,3353.5,2970
20030901|2003-08-08 04:00,8,3354,3369,3353,3366,5655
20030901|2003-08-08 04:30,8,3366,3367,3352.5,3357,2936
20030901|2003-08-08 05:00,8,3357,3362,3357,3359,1023
20030901|2003-08-08 05:30,8,3359,3365.5,3358.5,3364.5,947
20030901|2003-08-08 06:00,8,3364,3366,3352,3356,1542
20030901|2003-08-08 06:30,8,3356,3358.5,3355,3357.5,519
20030901|2003-08-08 07:00,8,3357,3360,3354,3360,798
20030901|2003-08-08 07:30,8,3360,3373.5,3359.5,3372,2757
20030901|2003-08-08 08:00,8,3372,3376,3368.5,3371,2071
20030901|2003-08-08 08:30,8,3370.5,3372,3357.5,3362,7418
20030901|2003-08-08 09:00,8,3362.5,3368.5,3346,3353,7203
20030901|2003-08-08 09:30,8,3352.5,3359,3349.5,3350,4320
20030901|2003-08-08 10:00,8,3349.5,3351,3315,3327,8422
20030901|2003-08-08 10:30,8,3327,3334,3327,3328,3935
20030901|2003-08-08 11:00,8,3328.5,3329,3321,3322,873
20030901|2003-08-08 11:30,8,3322.5,3323.5,3320,3320.5,554
20030901|2003-08-08 12:00,8,3321.5,3328.5,3321.5,3327,716
20030901|2003-08-08 12:30,8,3327.5,3329.5,3322.5,3327,964
20030901|2003-08-11 02:00,11,3355,3359,3342.5,3355,4332
20030901|2003-08-11 02:30,11,3355,3361.5,3346,3352,3131
20030901|2003-08-11 03:00,11,3352,3360,3347,3355,2321
20030901|2003-08-11 03:30,11,3355.5,3355.5,3344,3350,1868
20030901|2003-08-11 04:00,11,3350.5,3351,3340.5,3342,1988
20030901|2003-08-11 04:30,11,3342,3342,3323,3329.5,4622
20030901|2003-08-11 05:00,11,3329,3333.5,3325.5,3330.5,1492
20030901|2003-08-11 05:30,11,3332.5,3341,3330.5,3339,978
20030901|2003-08-11 06:00,11,3339,3340.5,3335,3336,858
20030901|2003-08-11 06:30,11,3336.5,3338.5,3334,3337,732
20030901|2003-08-11 07:00,11,3337,3337,3327,3332,1301
20030901|2003-08-11 07:30,11,3332,3332.5,3317.5,3322.5,2527
20030901|2003-08-11 08:00,11,3322,3328.5,3318.5,3324,1355
20030901|2003-08-11 08:30,11,3324.5,3339.5,3320,3337.5,6733
20030901|2003-08-11 09:00,11,3337.5,3370.5,3334.5,3367,12015
20030901|2003-08-11 09:30,11,3368,3371,3359.5,3366,7467
20030901|2003-08-11 10:00,11,3366.5,3366.5,3348.5,3354,5732
20030901|2003-08-11 10:30,11,3354,3355.5,3333.5,3337,4649
20030901|2003-08-11 11:00,11,3337,3337.5,3332.5,3334.5,1552
20030901|2003-08-11 11:30,11,3335,3339,3328.5,3330.5,1275
20030901|2003-08-11 12:00,11,3331.5,3347.5,3330,3341,1063
20030901|2003-08-11 12:30,11,3341,3350,3337.5,3346,1244
20030901|2003-08-12 02:00,12,3358,3363,3351.5,3362,4140
20030901|2003-08-12 02:30,12,3361.5,3369,3358.5,3366,3904
20030901|2003-08-12 03:00,12,3366,3367.5,3359,3362.5,2850
20030901|2003-08-12 03:30,12,3362,3375.5,3361,3373,3058
20030901|2003-08-12 04:00,12,3373.5,3386,3372.5,3383,5588
20030901|2003-08-12 04:30,12,3383,3392.5,3381.5,3385,4198
20030901|2003-08-12 05:00,12,3384.5,3386,3380.5,3382,1694
20030901|2003-08-12 05:30,12,3382,3389,3379.5,3388.5,1527
20030901|2003-08-12 06:00,12,3388.5,3398.5,3386.5,3396.5,2932
20030901|2003-08-12 06:30,12,3396.5,3400.5,3388.5,3396.5,2516
20030901|2003-08-12 07:00,12,3395.5,3398.5,3392,3392,1392
20030901|2003-08-12 07:30,12,3392,3397,3389.5,3392,1633
20030901|2003-08-12 08:00,12,3391.5,3394.5,3386.5,3389,1374
20030901|2003-08-12 08:30,12,3389,3391,3379,3385.5,6556
20030901|2003-08-12 09:00,12,3385.5,3395,3382.5,3386,5406
20030901|2003-08-12 09:30,12,3386.5,3407.5,3386.5,3391,8518
20030901|2003-08-12 10:00,12,3390.5,3396.5,3381,3382,4331
20030901|2003-08-12 10:30,12,3382,3389,3380,3387.5,2450
20030901|2003-08-12 11:00,12,3388,3391.5,3385.5,3391.5,1349
20030901|2003-08-12 11:30,12,3391,3394,3389.5,3391,668
20030901|2003-08-12 12:00,12,3391,3392,3386,3388.5,492
20030901|2003-08-12 12:30,12,3388.5,3393.5,3383.5,3392,1137
20030901|2003-08-13 02:00,13,3426,3430,3420,3423,6534
20030901|2003-08-13 02:30,13,3423,3434,3416.5,3421,4147
20030901|2003-08-13 03:00,13,3421,3429,3419,3427,2844
20030901|2003-08-13 03:30,13,3427,3427,3418.5,3422.5,2149
20030901|2003-08-13 04:00,13,3423.5,3435.5,3422,3428,2916
20030901|2003-08-13 04:30,13,3428,3430,3424,3426,1867
20030901|2003-08-13 05:00,13,3426,3432,3425,3431.5,914
20030901|2003-08-13 05:30,13,3431.5,3432,3423,3424,1247
20030901|2003-08-13 06:00,13,3424,3428,3423,3424.5,908
20030901|2003-08-13 06:30,13,3424,3425,3419,3422.5,894
20030901|2003-08-13 07:00,13,3423,3434,3420.5,3427.5,1528
20030901|2003-08-13 07:30,13,3427.5,3434,3425.5,3431.5,3654
20030901|2003-08-13 08:00,13,3431.5,3438,3431.5,3435.5,2350
20030901|2003-08-13 08:30,13,3435,3436.5,3393,3394,12617
20030901|2003-08-13 09:00,13,3394,3409.5,3391,3402.5,12037
20030901|2003-08-13 09:30,13,3403,3403.5,3383,3384.5,9705
20030901|2003-08-13 10:00,13,3385.5,3398,3383,3396.5,5891
20030901|2003-08-13 10:30,13,3397,3401.5,3386.5,3389,2286
20030901|2003-08-13 11:00,13,3390,3394.5,3388.5,3391,1419
20030901|2003-08-13 11:30,13,3391.5,3399.5,3391.5,3399,814
20030901|2003-08-13 12:00,13,3399,3405.5,3397,3400.5,914
20030901|2003-08-13 12:30,13,3400.5,3404,3395.5,3399,1541
20030901|2003-08-14 02:00,14,3412,3416.5,3399.5,3405.5,5696
20030901|2003-08-14 02:30,14,3405,3406,3387.5,3394,4620
20030901|2003-08-14 03:00,14,3394,3395.5,3386,3393.5,2857
20030901|2003-08-14 03:30,14,3394,3407.5,3392,3406,2879
20030901|2003-08-14 04:00,14,3406.5,3435,3406.5,3430.5,7315
20030901|2003-08-14 04:30,14,3430,3445.5,3427,3430.5,8221
20030901|2003-08-14 05:00,14,3430,3438,3429,3429,2295
20030901|2003-08-14 05:30,14,3429,3436,3428,3429,1637
20030901|2003-08-14 06:00,14,3429,3430.5,3422,3426.5,1497
20030901|2003-08-14 06:30,14,3427,3433.5,3423.5,3432,1719
20030901|2003-08-14 07:00,14,3431.5,3440,3431,3433.5,2051
20030901|2003-08-14 07:30,14,3434,3434,3416.5,3420,4741
20030901|2003-08-14 08:00,14,3420.5,3426,3420.5,3423,1642
20030901|2003-08-14 08:30,14,3423,3427.5,3412,3418.5,8724
20030901|2003-08-14 09:00,14,3419,3446,3416,3444.5,9420
20030901|2003-08-14 09:30,14,3444.5,3455.5,3439,3449.5,9838
20030901|2003-08-14 10:00,14,3449.5,3453,3442,3447,5805
20030901|2003-08-14 10:30,14,3447,3448,3440.5,3447,4269
20030901|2003-08-14 11:00,14,3447,3456.5,3446,3447,2638
20030901|2003-08-14 11:30,14,3447.5,3457,3445,3452.5,1598
20030901|2003-08-14 12:00,14,3452.5,3457.5,3449,3452,1003
20030901|2003-08-14 12:30,14,3452,3460,3443.5,3459,1928
20030901|2003-08-15 02:00,15,3451,3460.5,3442.5,3454.5,5352
20030901|2003-08-15 02:30,15,3454.5,3458,3448,3457,3935
20030901|2003-08-15 03:00,15,3457,3479.5,3456,3469.5,5828
20030901|2003-08-15 03:30,15,3470,3471,3458.5,3468,3338
20030901|2003-08-15 04:00,15,3468,3469,3461.5,3461.5,1651
20030901|2003-08-15 04:30,15,3461,3462,3451,3453,3158
20030901|2003-08-15 05:00,15,3453,3454,3440.5,3446.5,2960
20030901|2003-08-15 05:30,15,3446.5,3454,3445,3447,2075
20030901|2003-08-15 06:00,15,3447.5,3457,3446,3452,1840
20030901|2003-08-15 06:30,15,3451.5,3459,3450,3454.5,919
20030901|2003-08-15 07:00,15,3456,3456.5,3445.5,3448,1537
20030901|2003-08-15 07:30,15,3448,3459.5,3446,3454.5,3075
20030901|2003-08-15 08:00,15,3455.5,3462,3448.5,3453.5,2741
20030901|2003-08-15 08:30,15,3453,3456.5,3448,3451.5,4778
20030901|2003-08-15 09:00,15,3450,3458,3448.5,3455.5,4885
20030901|2003-08-15 09:30,15,3455.5,3466,3453,3455.5,3928
20030901|2003-08-15 10:00,15,3455.5,3455.5,3439.5,3442.5,3589
20030901|2003-08-15 10:30,15,3442.5,3449.5,3442.5,3446.5,2844
20030901|2003-08-15 11:00,15,3446,3447,3443.5,3446.5,592
20030901|2003-08-15 11:30,15,3446.5,3448,3442.5,3447,560
20030901|2003-08-15 12:00,15,3447,3451,3446.5,3447,292
20030901|2003-08-15 12:30,15,3447,3452,3443,3450.5,749
20030901|2003-08-18 01:30,18,3465,3470,3465,3469.5,218
20030901|2003-08-18 02:00,18,3469.5,3473.5,3460.5,3472,4096
20030901|2003-08-18 02:30,18,3472.5,3481,3466,3480,3765
20030901|2003-08-18 03:00,18,3479.5,3479.5,3468.5,3473.5,2064
20030901|2003-08-18 03:30,18,3474,3479,3466,3466,2479
20030901|2003-08-18 04:00,18,3466.5,3470,3460,3470,2233
20030901|2003-08-18 04:30,18,3469.5,3475,3468.5,3469.5,1549
20030901|2003-08-18 05:00,18,3469.5,3473.5,3468,3472,633
20030901|2003-08-18 05:30,18,3472,3473.5,3467.5,3468,572
20030901|2003-08-18 06:00,18,3468,3470.5,3467,3469,321
20030901|2003-08-18 06:30,18,3469,3472,3468.5,3470.5,375
20030901|2003-08-18 07:00,18,3470.5,3484,3469,3480,2182
20030901|2003-08-18 07:30,18,3480,3481.5,3474,3478,1989
20030901|2003-08-18 08:00,18,3478.5,3483,3476.5,3478.5,1209
20030901|2003-08-18 08:30,18,3478.5,3486,3474,3477.5,6396
20030901|2003-08-18 09:00,18,3478,3478.5,3469,3475.5,5193
20030901|2003-08-18 09:30,18,3476,3490,3475,3488.5,6234
20030901|2003-08-18 10:00,18,3488.5,3489,3484,3486.5,4001
20030901|2003-08-18 10:30,18,3486,3493,3482,3493,4448
20030901|2003-08-18 11:00,18,3493,3507,3491.5,3500.5,5280
20030901|2003-08-18 11:30,18,3501,3501.5,3496,3501,946
20030901|2003-08-18 12:00,18,3500.5,3506,3498.5,3505,479
20030901|2003-08-18 12:30,18,3505,3515,3503.5,3514,2569
20030901|2003-08-19 01:30,19,3537.5,3537.5,3531.5,3531.5,483
20030901|2003-08-19 02:00,19,3530,3537,3522,3522.5,7098
20030901|2003-08-19 02:30,19,3522.5,3534,3521.5,3527,4165
20030901|2003-08-19 03:00,19,3526.5,3538.5,3523,3537.5,4959
20030901|2003-08-19 03:30,19,3537,3547.5,3532.5,3543.5,3821
20030901|2003-08-19 04:00,19,3543.5,3549,3541.5,3545,4323
20030901|2003-08-19 04:30,19,3545,3549,3537.5,3541.5,3601
20030901|2003-08-19 05:00,19,3541.5,3544,3537,3540,1910
20030901|2003-08-19 05:30,19,3540.5,3547,3537.5,3545.5,1302
20030901|2003-08-19 06:00,19,3545.5,3546.5,3540,3541,1333
20030901|2003-08-19 06:30,19,3541,3550,3540,3548.5,1136
20030901|2003-08-19 07:00,19,3548,3552.5,3545.5,3548.5,1279
20030901|2003-08-19 07:30,19,3548.5,3552,3543.5,3548.5,2249
20030901|2003-08-19 08:00,19,3548.5,3549.5,3543,3544.5,1238
20030901|2003-08-19 08:30,19,3544.5,3557.5,3530,3532.5,6579
20030901|2003-08-19 09:00,19,3532.5,3534,3520.5,3529.5,11228
20030901|2003-08-19 09:30,19,3529.5,3553,3526,3551.5,8949
20030901|2003-08-19 10:00,19,3551.5,3552.5,3540,3541.5,3981
20030901|2003-08-19 10:30,19,3541,3545.5,3536,3544,2072
20030901|2003-08-19 11:00,19,3544,3547.5,3523.5,3526,5286
20030901|2003-08-19 11:30,19,3526,3529.5,3505.5,3508,3522
20030901|2003-08-19 12:00,19,3508.5,3510.5,3501,3501,2329
20030901|2003-08-19 12:30,19,3501.5,3511,3491.5,3506,2502
20030901|2003-08-20 01:30,20,3525,3525,3519.5,3519.5,656
20030901|2003-08-20 02:00,20,3517.5,3520,3508.5,3508.5,4039
20030901|2003-08-20 02:30,20,3508,3513.5,3487.5,3492.5,6881
20030901|2003-08-20 03:00,20,3493,3508,3492.5,3505,4439
20030901|2003-08-20 03:30,20,3504.5,3515.5,3503.5,3511,2984
20030901|2003-08-20 04:00,20,3511,3516,3506,3507.5,1975
20030901|2003-08-20 04:30,20,3507.5,3510,3503.5,3509,2006
20030901|2003-08-20 05:00,20,3509,3509.5,3502,3505,1340
20030901|2003-08-20 05:30,20,3505,3512,3504,3507,1185
20030901|2003-08-20 06:00,20,3507,3507.5,3494.5,3497,2683
20030901|2003-08-20 06:30,20,3496.5,3500,3492.5,3495,1723
20030901|2003-08-20 07:00,20,3496,3497,3482.5,3483.5,3341
20030901|2003-08-20 07:30,20,3483,3488,3478.5,3483.5,3347
20030901|2003-08-20 08:00,20,3483.5,3484.5,3471.5,3474,3382
20030901|2003-08-20 08:30,20,3474.5,3493.5,3474.5,3477,8421
20030901|2003-08-20 09:00,20,3476.5,3488.5,3474.5,3483,7502
20030901|2003-08-20 09:30,20,3483,3501.5,3467.5,3499,9497
20030901|2003-08-20 10:00,20,3500,3501,3487,3496.5,5452
20030901|2003-08-20 10:30,20,3496.5,3509,3494,3504,5321
20030901|2003-08-20 11:00,20,3504,3505.5,3492.5,3493.5,2877
20030901|2003-08-20 11:30,20,3494,3502,3490.5,3500,1563
20030901|2003-08-20 12:00,20,3502.5,3502.5,3495.5,3498.5,820
20030901|2003-08-20 12:30,20,3498.5,3514,3496.5,3506,1731
20030901|2003-08-21 01:30,21,3505.5,3508.5,3505,3508.5,498
20030901|2003-08-21 02:00,21,3510,3533.5,3510,3531,6182
20030901|2003-08-21 02:30,21,3530.5,3543.5,3522,3540,6118
20030901|2003-08-21 03:00,21,3540,3543,3534,3535.5,2873
20030901|2003-08-21 03:30,21,3535.5,3539,3530,3532,1483
20030901|2003-08-21 04:00,21,3532,3548,3531,3546.5,2767
20030901|2003-08-21 04:30,21,3547,3551,3543.5,3544,2832
20030901|2003-08-21 05:00,21,3544,3549,3541.5,3546,2061
20030901|2003-08-21 05:30,21,3546.5,3549.5,3543.5,3544,1066
20030901|2003-08-21 06:00,21,3544,3554.5,3544,3551,1986
20030901|2003-08-21 06:30,21,3551.5,3552,3548,3549,979
20030901|2003-08-21 07:00,21,3549,3553,3543.5,3549,1953
20030901|2003-08-21 07:30,21,3549,3557.5,3547,3555,3104
20030901|2003-08-21 08:00,21,3555,3564.5,3552,3562,4301
20030901|2003-08-21 08:30,21,3562,3573,3552.5,3566,8020
20030901|2003-08-21 09:00,21,3565,3570.5,3556,3561,8395
20030901|2003-08-21 09:30,21,3561.5,3564,3550.5,3562.5,5822
20030901|2003-08-21 10:00,21,3563,3563,3535,3538.5,9664
20030901|2003-08-21 10:30,21,3539,3554,3531,3550,7117
20030901|2003-08-21 11:00,21,3548,3561,3547.5,3553,5001
20030901|2003-08-21 11:30,21,3553.5,3559.5,3546,3550,2335
20030901|2003-08-21 12:00,21,3550,3556,3547.5,3553,713
20030901|2003-08-21 12:30,21,3553,3563.5,3552.5,3563.5,1169
20030901|2003-08-22 01:30,22,3540,3546.5,3540,3545.5,509
20030901|2003-08-22 02:00,22,3545.5,3552,3539,3550,3524
20030901|2003-08-22 02:30,22,3550,3559,3546.5,3551.5,3297
20030901|2003-08-22 03:00,22,3551,3560.5,3549,3557.5,2578
20030901|2003-08-22 03:30,22,3557.5,3557.5,3548,3551,1665
20030901|2003-08-22 04:00,22,3551,3552,3544,3548.5,1328
20030901|2003-08-22 04:30,22,3548.5,3559.5,3546,3551,1408
20030901|2003-08-22 05:00,22,3551.5,3556.5,3548.5,3548.5,1362
20030901|2003-08-22 05:30,22,3548.5,3558,3547.5,3557,1939
20030901|2003-08-22 06:00,22,3557,3563,3555.5,3558.5,1040
20030901|2003-08-22 06:30,22,3558.5,3565.5,3557.5,3562.5,1391
20030901|2003-08-22 07:00,22,3561.5,3562.5,3556.5,3559.5,827
20030901|2003-08-22 07:30,22,3559.5,3594.5,3559.5,3590,9039
20030901|2003-08-22 08:00,22,3590,3595,3585.5,3592.5,3618
20030901|2003-08-22 08:30,22,3593,3593.5,3579,3585.5,7635
20030901|2003-08-22 09:00,22,3585.5,3585.5,3561,3564.5,10019
20030901|2003-08-22 09:30,22,3564.5,3570.5,3554,3562,7442
20030901|2003-08-22 10:00,22,3562.5,3564,3545.5,3550,6341
20030901|2003-08-22 10:30,22,3549.5,3557,3543,3555,3675
20030901|2003-08-22 11:00,22,3555,3558,3548.5,3553,1563
20030901|2003-08-22 11:30,22,3552.5,3559,3550,3558,2396
20030901|2003-08-22 12:00,22,3557.5,3558,3550,3555.5,568
20030901|2003-08-22 12:30,22,3554.5,3555,3550,3552,1003
20030901|2003-08-25 01:30,25,3546,3546,3536.5,3536.5,852
20030901|2003-08-25 02:00,25,3537,3537.5,3523,3525.5,5209
20030901|2003-08-25 02:30,25,3526,3533.5,3507,3509,5877
20030901|2003-08-25 03:00,25,3510,3519,3503,3512,5042
20030901|2003-08-25 03:30,25,3512.5,3514,3506,3513.5,2926
20030901|2003-08-25 04:00,25,3513,3521,3512.5,3519.5,2223
20030901|2003-08-25 04:30,25,3519,3519.5,3511.5,3512,2099
20030901|2003-08-25 05:00,25,3512,3514,3506,3510.5,1439
20030901|2003-08-25 05:30,25,3510.5,3517.5,3506,3516.5,1354
20030901|2003-08-25 06:00,25,3517,3522,3513,3513.5,1107
20030901|2003-08-25 06:30,25,3513.5,3514,3508.5,3512,1046
20030901|2003-08-25 07:00,25,3512,3515.5,3510,3515.5,1027
20030901|2003-08-25 07:30,25,3515,3521,3514.5,3519.5,1081
20030901|2003-08-25 08:00,25,3519,3525,3516.5,3520,1737
20030901|2003-08-25 08:30,25,3520,3520.5,3507.5,3510.5,6500
20030901|2003-08-25 09:00,25,3509,3519,3506.5,3515,7861
20030901|2003-08-25 09:30,25,3515.5,3517.5,3505.5,3507.5,5608
20030901|2003-08-25 10:00,25,3507.5,3508.5,3493.5,3499.5,7863
20030901|2003-08-25 10:30,25,3499.5,3505,3494.5,3499,3988
20030901|2003-08-25 11:00,25,3499,3505,3497,3502,950
20030901|2003-08-25 11:30,25,3501,3517.5,3500,3516.5,1716
20030901|2003-08-25 12:00,25,3516,3517.5,3512.5,3512.5,674
20030901|2003-08-25 12:30,25,3513.5,3514.5,3507.5,3507.5,914
20030901|2003-08-26 01:30,26,3511,3512,3508,3511.5,466
20030901|2003-08-26 02:00,26,3512,3527.5,3512,3524,4663
20030901|2003-08-26 02:30,26,3524,3559.5,3518.5,3536,3754
20030901|2003-08-26 03:00,26,3535.5,3539,3531,3531.5,5482
20030901|2003-08-26 03:30,26,3531.5,3533.5,3525.5,3532,2551
20030901|2003-08-26 04:00,26,3532,3532,3521.5,3524,2138
20030901|2003-08-26 04:30,26,3524,3525.5,3519,3521.5,2286
20030901|2003-08-26 05:00,26,3521.5,3522,3515,3517,2114
20030901|2003-08-26 05:30,26,3517,3518,3503,3506,1881
20030901|2003-08-26 06:00,26,3506,3506,3476,3490,8260
20030901|2003-08-26 06:30,26,3490,3493.5,3478,3488,2712
20030901|2003-08-26 07:00,26,3488,3501,3486,3495.5,2129
20030901|2003-08-26 07:30,26,3495,3495,3485.5,3487.5,2509
20030901|2003-08-26 08:00,26,3487.5,3489,3481.5,3484.5,1822
20030901|2003-08-26 08:30,26,3484,3497,3475.5,3490,7916
20030901|2003-08-26 09:00,26,3489.5,3490,3452,3454.5,16905
20030901|2003-08-26 09:30,26,3454.5,3462.5,3450.5,3459.5,7330
20030901|2003-08-26 10:00,26,3459.5,3462,3455,3459,4754
20030901|2003-08-26 10:30,26,3459,3460.5,3452.5,3457,3624
20030901|2003-08-26 11:00,26,3456.5,3462,3452,3454.5,1372
20030901|2003-08-26 11:30,26,3455,3459.5,3445.5,3449.5,2142
20030901|2003-08-26 12:00,26,3449,3455,3442,3444.5,1268
20030901|2003-08-26 12:30,26,3445,3463.5,3443.5,3458.5,2010
20030901|2003-08-27 01:30,27,3488,3488,3484.5,3486.5,683
20030901|2003-08-27 02:00,27,3486.5,3487,3470.5,3472,6043
20030901|2003-08-27 02:30,27,3472.5,3484.5,3470.5,3475,3277
20030901|2003-08-27 03:00,27,3475,3486.5,3474,3480,3094
20030901|2003-08-27 03:30,27,3479.5,3488.5,3476.5,3482,2460
20030901|2003-08-27 04:00,27,3482.5,3486,3479,3483,13407
20030901|2003-08-27 04:30,27,3483,3487.5,3479,3485.5,1551
20030901|2003-08-27 05:00,27,3485.5,3488,3477,3482,1537
20030901|2003-08-27 05:30,27,3482.5,3483.5,3465,3468,2667
20030901|2003-08-27 06:00,27,3468,3470.5,3463,3467.5,2447
20030901|2003-08-27 06:30,27,3467.5,3474.5,3465,3471,1361
20030901|2003-08-27 07:00,27,3471.5,3481,3470,3476,1411
20030901|2003-08-27 07:30,27,3476,3476,3470.5,3471.5,1390
20030901|2003-08-27 08:00,27,3471,3473,3461.5,3466.5,1743
20030901|2003-08-27 08:30,27,3467,3478,3462.5,3464,7563
20030901|2003-08-27 09:00,27,3463.5,3467.5,3455.5,3464,8100
20030901|2003-08-27 09:30,27,3464,3486.5,3462,3481.5,8525
20030901|2003-08-27 10:00,27,3481.5,3489.5,3479.5,3483,6604
20030901|2003-08-27 10:30,27,3482.5,3491.5,3482.5,3486,2953
20030901|2003-08-27 11:00,27,3486,3487,3478.5,3479.5,1561
20030901|2003-08-27 11:30,27,3479.5,3486.5,3475.5,3486.5,1265
20030901|2003-08-27 12:00,27,3486.5,3498,3485,3495.5,1615
20030901|2003-08-27 12:30,27,3495,3497,3491,3491,1068
20030901|2003-08-28 01:30,28,3495,3495,3489,3490,512
20030901|2003-08-28 02:00,28,3489.5,3490,3467.5,3470.5,5286
20030901|2003-08-28 02:30,28,3470.5,3522,3470.5,3518,9119
20030901|2003-08-28 03:00,28,3518,3519,3507,3508.5,6239
20030901|2003-08-28 03:30,28,3508.5,3517.5,3508,3516,3000
20030901|2003-08-28 04:00,28,3516,3523,3516,3517.5,3086
20030901|2003-08-28 04:30,28,3518,3519.5,3512,3516,2049
20030901|2003-08-28 05:00,28,3516,3518,3512,3514,2799
20030901|2003-08-28 05:30,28,3514,3533,3514,3529,5050
20030901|2003-08-28 06:00,28,3529.5,3531,3525,3526,1527
20030901|2003-08-28 06:30,28,3526.5,3530.5,3524.5,3524.5,1053
20030901|2003-08-28 07:00,28,3524.5,3536.5,3524.5,3527.5,2046
20030901|2003-08-28 07:30,28,3526.5,3532,3516.5,3521,5498
20030901|2003-08-28 08:00,28,3521,3521,3514.5,3517,2363
20030901|2003-08-28 08:30,28,3517.5,3522,3507.5,3508.5,7701
20030901|2003-08-28 09:00,28,3509,3509,3482,3492.5,15771
20030901|2003-08-28 09:30,28,3492.5,3495.5,3484.5,3489.5,7102
20030901|2003-08-28 10:00,28,3489.5,3511,3488.5,3510,6972
20030901|2003-08-28 10:30,28,3510,3514.5,3507,3513.5,3145
20030901|2003-08-28 11:00,28,3514,3516,3500,3503.5,3016
20030901|2003-08-28 11:30,28,3503,3519.5,3503,3515,1751
20030901|2003-08-28 12:00,28,3515,3515.5,3507.5,3511.5,1215
20030901|2003-08-28 12:30,28,3511,3517,3505.5,3507,1126
20030901|2003-08-29 01:30,29,3530,3531,3528,3530,982
20030901|2003-08-29 02:00,29,3530,3536.5,3524.5,3527.5,4366
20030901|2003-08-29 02:30,29,3526.5,3534.5,3522,3526.5,2991
20030901|2003-08-29 03:00,29,3527,3530,3518,3526,2772
20030901|2003-08-29 03:30,29,3526.5,3528.5,3516,3520,2528
20030901|2003-08-29 04:00,29,3520.5,3525,3515.5,3518.5,2121
20030901|2003-08-29 04:30,29,3519,3519,3495.5,3502,6687
20030901|2003-08-29 05:00,29,3502,3508.5,3501.5,3508,1989
20030901|2003-08-29 05:30,29,3507.5,3513.5,3505,3511.5,1168
20030901|2003-08-29 06:00,29,3511,3514,3503,3506,1784
20030901|2003-08-29 06:30,29,3505.5,3509.5,3492,3493,2071
20030901|2003-08-29 07:00,29,3493,3497,3488.5,3496,2171
20030901|2003-08-29 07:30,29,3496,3501,3491,3494.5,1984
20030901|2003-08-29 08:00,29,3495,3499.5,3486,3494,3035
20030901|2003-08-29 08:30,29,3494,3508,3480,3499,7628
20030901|2003-08-29 09:00,29,3498.5,3512,3490.5,3507.5,10363
20030901|2003-08-29 09:30,29,3507.5,3507.5,3494,3496,4906
20030901|2003-08-29 10:00,29,3496,3504.5,3495.5,3496,4525
20030901|2003-08-29 10:30,29,3495.5,3495.5,3486,3490,4453
20030901|2003-08-29 11:00,29,3490,3495.5,3487,3495,898
20030901|2003-08-29 11:30,29,3494,3495,3484,3490,695
20030901|2003-08-29 12:00,29,3489.5,3497,3489.5,3497,376
20030901|2003-08-29 12:30,29,3496.5,3504,3490.5,3490.5,1128
20030901|2003-09-01 01:30,1,3519.5,3529,3519,3527.5,744
20030901|2003-09-01 02:00,1,3527,3535,3521.5,3533,4496
20030901|2003-09-01 02:30,1,3532.5,3536,3526.5,3532,1996
20030901|2003-09-01 03:00,1,3531.5,3547.5,3530,3545.5,4572
20030901|2003-09-01 03:30,1,3545,3556,3541.5,3555,3501
20030901|2003-09-01 04:00,1,3555,3580.5,3554,3573.5,8749
20030901|2003-09-01 04:30,1,3573,3574,3564.5,3568,3764
20030901|2003-09-01 05:00,1,3569,3573.5,3563,3565.5,1682
20030901|2003-09-01 05:30,1,3567,3567,3559.5,3561.5,1357
20030901|2003-09-01 06:00,1,3561,3566,3560.5,3564,597
20030901|2003-09-01 06:30,1,3564.5,3564.5,3556,3557.5,941
20030901|2003-09-01 07:00,1,3557,3559.5,3555,3555.5,662
20030901|2003-09-01 07:30,1,3555.5,3566,3555,3563.5,1519
20030901|2003-09-01 08:00,1,3564.5,3565,3559.5,3559.5,769
20030901|2003-09-01 08:30,1,3559.5,3561.5,3553.5,3556.5,1282
20030901|2003-09-01 09:00,1,3556,3563.5,3553.5,3562,1233
20030901|2003-09-01 09:30,1,3562,3572.5,3561.5,3566.5,1864
20030901|2003-09-01 10:00,1,3566.5,3567.5,3561,3565.5,1781
20030901|2003-09-01 10:30,1,3565.5,3570,3564,3569.5,1925
20030901|2003-09-01 11:00,1,3569.5,3572,3567,3570.5,514
20030901|2003-09-01 11:30,1,3570.5,3575.5,3570.5,3575.5,843
20030901|2003-09-01 12:00,1,3575.5,3584,3572,3573.5,1090
20030901|2003-09-01 12:30,1,3574,3579,3572.5,3578,644
20030901|2003-09-02 01:30,2,3571,3575,3571,3573.5,607
20030901|2003-09-02 02:00,2,3573.5,3586,3564,3583.5,5131
20030901|2003-09-02 02:30,2,3583,3583,3562.5,3565,4487
20030901|2003-09-02 03:00,2,3565,3583,3563.5,3581,3202
20030901|2003-09-02 03:30,2,3581.5,3583,3574.5,3578,2225
20030901|2003-09-02 04:00,2,3577.5,3581.5,3572.5,3581,2172
20030901|2003-09-02 04:30,2,3581,3581,3574,3577,1213
20030901|2003-09-02 05:00,2,3576.5,3590,3576.5,3585,3302
20030901|2003-09-02 05:30,2,3585.5,3585.5,3576.5,3577.5,2107
20030901|2003-09-02 06:00,2,3578.5,3584,3577,3582,1083
20030901|2003-09-02 06:30,2,3582.5,3582.5,3576.5,3577,1039
20030901|2003-09-02 07:00,2,3577,3578,3569,3571,1673
20030901|2003-09-02 07:30,2,3571,3574,3568.5,3572.5,1256
20030901|2003-09-02 08:00,2,3572.5,3578,3570.5,3574,1461
20030901|2003-09-02 08:30,2,3574,3585.5,3573,3581,6476
20030901|2003-09-02 09:00,2,3581,3596,3534.5,3559,20155
20030901|2003-09-02 09:30,2,3560,3563,3554,3556.5,7641
20030901|2003-09-02 10:00,2,3556,3572,3556,3571.5,6806
20030901|2003-09-02 10:30,2,3570.5,3572,3556,3559,3117
20030901|2003-09-02 11:00,2,3559,3575.5,3555,3567.5,2923
20030901|2003-09-02 11:30,2,3567.5,3579,3567.5,3573,1431
20030901|2003-09-02 12:00,2,3573.5,3578,3567.5,3573.5,1409
20030901|2003-09-02 12:30,2,3573.5,3583.5,3568,3569,2360
20030901|2003-09-03 01:30,3,3603,3611,3603,3608,1347
20030901|2003-09-03 02:00,3,3607.5,3621,3605,3614.5,7762
20030901|2003-09-03 02:30,3,3615,3633,3610.5,3631,6212
20030901|2003-09-03 03:00,3,3631.5,3633,3623,3626,4638
20030901|2003-09-03 03:30,3,3626,3631,3623.5,3628,2543
20030901|2003-09-03 04:00,3,3628.5,3639,3626,3638,3459
20030901|2003-09-03 04:30,3,3638,3646,3637.5,3638.5,4842
20030901|2003-09-03 05:00,3,3638.5,3643.5,3635,3642.5,2626
20030901|2003-09-03 05:30,3,3642,3647,3639,3640,1764
20030901|2003-09-03 06:00,3,3640,3656,3640,3649,3657
20030901|2003-09-03 06:30,3,3648.5,3652.5,3642.5,3642.5,2032
20030901|2003-09-03 07:00,3,3642.5,3646,3640.5,3645.5,1387
20030901|2003-09-03 07:30,3,3645.5,3653.5,3645,3650.5,2422
20030901|2003-09-03 08:00,3,3650.5,3654,3647.5,3648,2180
20030901|2003-09-03 08:30,3,3648,3652,3638,3643.5,8825
20030901|2003-09-03 09:00,3,3644.5,3660.5,3643.5,3643.5,11232
20030901|2003-09-03 09:30,3,3644.5,3657,3643.5,3653.5,8850
20030901|2003-09-03 10:00,3,3653.5,3659,3641.5,3646,8036
20030901|2003-09-03 10:30,3,3646,3647.5,3637.5,3640,4680
20030901|2003-09-03 11:00,3,3640,3648.5,3637,3648.5,1672
20030901|2003-09-03 11:30,3,3648.5,3651,3642,3646.5,1137
20030901|2003-09-03 12:00,3,3646.5,3656.5,3645,3656.5,1183
20030901|2003-09-03 12:30,3,3657,3658,3650,3653.5,1587
20030901|2003-09-04 01:30,4,3639.5,3643,3639.5,3641.5,871
20030901|2003-09-04 02:00,4,3640,3645.5,3632,3643,5061
20030901|2003-09-04 02:30,4,3644,3659.5,3640.5,3659.5,3833
20030901|2003-09-04 03:00,4,3659,3671,3654.5,3667.5,6912
20030901|2003-09-04 03:30,4,3668,3668,3660.5,3663,2322
20030901|2003-09-04 04:00,4,3662.5,3663.5,3651.5,3653,2879
20030901|2003-09-04 04:30,4,3653,3662.5,3653,3658,2276
20030901|2003-09-04 05:00,4,3658,3659,3651,3652,1627
20030901|2003-09-04 05:30,4,3652.5,3654,3644.5,3648.5,2156
20030901|2003-09-04 06:00,4,3648,3648.5,3641,3642,1562
20030901|2003-09-04 06:30,4,3641.5,3647,3638,3644.5,2103
20030901|2003-09-04 07:00,4,3644,3654,3641,3644.5,2158
20030901|2003-09-04 07:30,4,3646,3648,3638.5,3644,3177
20030901|2003-09-04 08:00,4,3644,3647.5,3642,3646,1889
20030901|2003-09-04 08:30,4,3646.5,3665,3638.5,3660.5,6906
20030901|2003-09-04 09:00,4,3660,3665,3639.5,3643,10582
20030901|2003-09-04 09:30,4,3642.5,3649,3636.5,3643.5,6903
20030901|2003-09-04 10:00,4,3643.5,3658.5,3640.5,3655,6083
20030901|2003-09-04 10:30,4,3655,3658,3647.5,3651,2410
20030901|2003-09-04 11:00,4,3650,3660,3649,3657,1069
20030901|2003-09-04 11:30,4,3657.5,3667.5,3657.5,3664.5,1443
20030901|2003-09-04 12:00,4,3665,3665,3659.5,3662.5,826
20030901|2003-09-04 12:30,4,3662,3678,3661.5,3673,2841
20030901|2003-09-05 01:30,5,3672,3672,3669,3672,683
20030901|2003-09-05 02:00,5,3672,3681.5,3661,3664.5,5275
20030901|2003-09-05 02:30,5,3664.5,3668.5,3652.5,3654,3495
20030901|2003-09-05 03:00,5,3653,3654.5,3635.5,3639.5,6938
20030901|2003-09-05 03:30,5,3640,3645,3631.5,3635,3697
20030901|2003-09-05 04:00,5,3635,3638.5,3628.5,3637.5,3863
20030901|2003-09-05 04:30,5,3638.5,3651,3637.5,3648.5,3508
20030901|2003-09-05 05:00,5,3648.5,3648.5,3641,3648,2593
20030901|2003-09-05 05:30,5,3648,3648,3637.5,3640,1516
20030901|2003-09-05 06:00,5,3639,3642,3634.5,3640,1490
20030901|2003-09-05 06:30,5,3640,3645,3640,3641.5,1045
20030901|2003-09-05 07:00,5,3642,3642.5,3628,3631.5,2263
20030901|2003-09-05 07:30,5,3631.5,3634.5,3614,3615.5,8499
20030901|2003-09-05 08:00,5,3616,3619.5,3610.5,3613,4304
20030901|2003-09-05 08:30,5,3613,3624,3606.5,3624,10733
20030901|2003-09-05 09:00,5,3624.5,3636,3617.5,3634.5,8082
20030901|2003-09-05 09:30,5,3635,3636.5,3623.5,3629,6819
20030901|2003-09-05 10:00,5,3629,3637.5,3623,3633,6309
20030901|2003-09-05 10:30,5,3633,3634,3622.5,3625.5,3032
20030901|2003-09-05 11:00,5,3625,3626.5,3614.5,3616,3028
20030901|2003-09-05 11:30,5,3616.5,3617,3603,3614,2300
20030901|2003-09-05 12:00,5,3614,3614.5,3601.5,3608,2418
20030901|2003-09-05 12:30,5,3607.5,3613.5,3606.5,3613,1340
20030901|2003-09-08 01:30,8,3629,3629,3622,3626,625
20030901|2003-09-08 02:00,8,3626,3631,3616.5,3618.5,5303
20030901|2003-09-08 02:30,8,3619.5,3630,3617,3628,3756
20030901|2003-09-08 03:00,8,3628.5,3629.5,3614,3629.5,3518
20030901|2003-09-08 03:30,8,3629.5,3632.5,3622,3629,2573
20030901|2003-09-08 04:00,8,3630,3644.5,3624,3641.5,5843
20030901|2003-09-08 04:30,8,3641,3649.5,3639.5,3647,3807
20030901|2003-09-08 05:00,8,3647,3648,3641.5,3645,1741
20030901|2003-09-08 05:30,8,3645.5,3645.5,3636,3639,1090
20030901|2003-09-08 06:00,8,3638.5,3639,3636,3637.5,736
20030901|2003-09-08 06:30,8,3637.5,3637.5,3631.5,3633.5,1614
20030901|2003-09-08 07:00,8,3633,3636,3630.5,3635,1493
20030901|2003-09-08 07:30,8,3635,3641,3635,3638.5,1284
20030901|2003-09-08 08:00,8,3638.5,3640.5,3637,3638,1061
20030901|2003-09-08 08:30,8,3638,3651,3631,3648,9676
20030901|2003-09-08 09:00,8,3648,3657,3642.5,3654.5,8897
20030901|2003-09-08 09:30,8,3654.5,3655,3644.5,3652.5,5620
20030901|2003-09-08 10:00,8,3652.5,3660,3650.5,3650.5,5895
20030901|2003-09-08 10:30,8,3651,3652,3640.5,3642.5,3287
20030901|2003-09-08 11:00,8,3642,3647,3640,3645,2513
20030901|2003-09-08 11:30,8,3645.5,3645.5,3638,3642,1429
20030901|2003-09-08 12:00,8,3642.5,3652,3641,3652,829
20030901|2003-09-08 12:30,8,3652.5,3655,3644.5,3648,1413
20030901|2003-09-09 01:30,9,3672,3672,3668.5,3668.5,967
20030901|2003-09-09 02:00,9,3669.5,3672,3659,3660.5,4758
20030901|2003-09-09 02:30,9,3660.5,3662.5,3643,3646,5230
20030901|2003-09-09 03:00,9,3646,3656.5,3645,3655,3809
20030901|2003-09-09 03:30,9,3655,3655,3645.5,3652,2412
20030901|2003-09-09 04:00,9,3652,3652,3618,3621,12438
20030901|2003-09-09 04:30,9,3621.5,3627,3616,3617,7180
20030901|2003-09-09 05:00,9,3617,3623,3613,3617.5,3049
20030901|2003-09-09 05:30,9,3617.5,3625.5,3614.5,3624.5,2305
20030901|2003-09-09 06:00,9,3625,3628,3620.5,3623.5,1804
20030901|2003-09-09 06:30,9,3624,3625.5,3618.5,3620.5,1491
20030901|2003-09-09 07:00,9,3620,3621.5,3605,3609,3307
20030901|2003-09-09 07:30,9,3609,3612.5,3596.5,3600,5672
20030901|2003-09-09 08:00,9,3600,3601.5,3595.5,3599,4305
20030901|2003-09-09 08:30,9,3599,3606.5,3596.5,3599.5,8741
20030901|2003-09-09 09:00,9,3600,3606,3585,3589.5,13437
20030901|2003-09-09 09:30,9,3589.5,3598.5,3588.5,3598,5375
20030901|2003-09-09 10:00,9,3598,3599.5,3590,3597,5544
20030901|2003-09-09 10:30,9,3597,3608.5,3596.5,3606,4669
20030901|2003-09-09 11:00,9,3606,3611,3603,3605,3616
20030901|2003-09-09 11:30,9,3605,3607.5,3599,3603,1380
20030901|2003-09-09 12:00,9,3603.5,3603.5,3592.5,3594.5,1367
20030901|2003-09-09 12:30,9,3593.5,3599,3593.5,3595,1148
20030901|2003-09-10 02:00,10,3585,3585,3573,3576.5,10555
20030901|2003-09-10 02:30,10,3576.5,3576.5,3565,3567.5,7656
20030901|2003-09-10 03:00,10,3567.5,3568,3552,3557,9948
20030901|2003-09-10 03:30,10,3557.5,3563.5,3552.5,3561,3471
20030901|2003-09-10 04:00,10,3561,3562.5,3546.5,3553.5,4208
20030901|2003-09-10 04:30,10,3554,3563.5,3550,3563.5,3424
20030901|2003-09-10 05:00,10,3563.5,3572.5,3562.5,3572,3428
20030901|2003-09-10 05:30,10,3572.5,3573,3562.5,3563.5,2252
20030901|2003-09-10 06:00,10,3564,3564.5,3556,3557,1854
20030901|2003-09-10 06:30,10,3557.5,3560,3555.5,3559.5,1283
20030901|2003-09-10 07:00,10,3559,3565,3546,3548.5,3269
20030901|2003-09-10 07:30,10,3549,3550,3538.5,3540,4903
20030901|2003-09-10 08:00,10,3540,3543,3535,3542,4467
20030901|2003-09-10 08:30,10,3541.5,3548,3536.5,3544.5,8594
20030901|2003-09-10 09:00,10,3544.5,3549,3525.5,3531,11383
20030901|2003-09-10 09:30,10,3531,3544,3530.5,3539.5,8375
20030901|2003-09-10 10:00,10,3540,3542,3529.5,3529.5,5360
20030901|2003-09-10 10:30,10,3529.5,3534,3524,3533.5,5667
20030901|2003-09-10 11:00,10,3533,3542.5,3531.5,3536.5,2959
20030901|2003-09-10 11:30,10,3536.5,3545,3536,3543,1846
20030901|2003-09-10 12:00,10,3543,3548,3538,3540.5,1721
20030901|2003-09-10 12:30,10,3540.5,3545,3540,3543,1150
20030901|2003-09-11 01:30,11,3516,3517.5,3514.5,3514.5,778
20030901|2003-09-11 02:00,11,3514,3518,3497,3499.5,19020
20030901|2003-09-11 02:30,11,3499.5,3516,3497.5,3516,24976
20030901|2003-09-11 03:00,11,3516,3546,3515.5,3544.5,11264
20030901|2003-09-11 03:30,11,3545,3557.5,3545,3554.5,7335
20030901|2003-09-11 04:00,11,3554.5,3556.5,3544,3545,5160
20030901|2003-09-11 04:30,11,3544.5,3546,3539,3541,3761
20030901|2003-09-11 05:00,11,3541,3542.5,3537.5,3540.5,2588
20030901|2003-09-11 05:30,11,3540.5,3545,3538,3540,1884
20030901|2003-09-11 06:00,11,3540,3542.5,3532.5,3535,1764
20030901|2003-09-11 06:30,11,3535,3539,3531.5,3538.5,1218
20030901|2003-09-11 07:00,11,3538.5,3543,3529.5,3531,2018
20030901|2003-09-11 07:30,11,3531,3537.5,3517,3534.5,8593
20030901|2003-09-11 08:00,11,3534.5,3545.5,3532,3544,3438
20030901|2003-09-11 08:30,11,3544,3552,3541.5,3549,8522
20030901|2003-09-11 09:00,11,3548.5,3563,3543.5,3547,11483
20030901|2003-09-11 09:30,11,3547,3554,3541.5,3545.5,10237
20030901|2003-09-11 10:00,11,3545,3547.5,3531.5,3538,9232
20030901|2003-09-11 10:30,11,3538.5,3558.5,3537.5,3553,5407
20030901|2003-09-11 11:00,11,3552.5,3557.5,3548,3553,2485
20030901|2003-09-11 11:30,11,3553.5,3566.5,3550.5,3564,1886
20030901|2003-09-11 12:00,11,3565,3567,3559,3561,1140
20030901|2003-09-11 12:30,11,3562,3563.5,3557.5,3562,1299
20030901|2003-09-12 01:30,12,3565,3573,3563.5,3568,699
20030901|2003-09-12 02:00,12,3566.5,3571,3556.5,3562.5,6786
20030901|2003-09-12 02:30,12,3562.5,3576,3552.5,3567.5,5520
20030901|2003-09-12 03:00,12,3567.5,3569,3561.5,3565,31293
20030901|2003-09-12 03:30,12,3566.5,3572.5,3558,3558.5,2638
20030901|2003-09-12 04:00,12,3558,3561.5,3549,3560,3706
20030901|2003-09-12 04:30,12,3560.5,3567,3557.5,3566.5,3033
20030901|2003-09-12 05:00,12,3566,3570,3561,3563.5,2923
20030901|2003-09-12 05:30,12,3563.5,3566,3561,3563.5,1772
20030901|2003-09-12 06:00,12,3562.5,3563,3543,3547.5,3563
20030901|2003-09-12 06:30,12,3547.5,3550.5,3544.5,3549.5,1231
20030901|2003-09-12 07:00,12,3549.5,3553.5,3538,3544,2824
20030901|2003-09-12 07:30,12,3544.5,3549,3523.5,3527,8767
20030901|2003-09-12 08:00,12,3527.5,3528.5,3515.5,3516,4272
20030901|2003-09-12 08:30,12,3516.5,3517,3472.5,3476.5,19983
20030901|2003-09-12 09:00,12,3477,3497,3477,3493.5,13759
20030901|2003-09-12 09:30,12,3494,3502,3491,3494,7659
20030901|2003-09-12 10:00,12,3494,3511,3492,3507,6990
20030901|2003-09-12 10:30,12,3507,3507,3492,3496.5,4948
20030901|2003-09-12 11:00,12,3496,3497.5,3489,3489,3225
20030901|2003-09-12 11:30,12,3489,3496,3484,3496,2310
20030901|2003-09-12 12:00,12,3495.5,3496,3486,3493,1766
20030901|2003-09-12 12:30,12,3493.5,3498,3489,3494.5,1739
20030901|2003-09-15 01:30,15,3528,3528,3523.5,3524.5,788
20030901|2003-09-15 02:00,15,3525,3534,3523,3530,6165
20030901|2003-09-15 02:30,15,3530,3533.5,3519,3523.5,32088
20030901|2003-09-15 03:00,15,3523.5,3530.5,3516.5,3523.5,3743
20030901|2003-09-15 03:30,15,3523.5,3540,3523,3539,4351
20030901|2003-09-15 04:00,15,3538.5,3547.5,3538.5,3544,5742
20030901|2003-09-15 04:30,15,3544.5,3548.5,3541,3543,3729
20030901|2003-09-15 05:00,15,3543.5,3545.5,3537.5,3538,1631
20030901|2003-09-15 05:30,15,3538,3542,3535,3539.5,2249
20030901|2003-09-15 06:00,15,3540,3540.5,3537,3537,1502
20030901|2003-09-15 06:30,15,3537,3540,3534,3535.5,877
20030901|2003-09-15 07:00,15,3535.5,3544,3535,3540,1490
20030901|2003-09-15 07:30,15,3539.5,3543,3535,3541,2138
20030901|2003-09-15 08:00,15,3541,3544,3534,3538,2225
20030901|2003-09-15 08:30,15,3538.5,3540.5,3512.5,3520.5,13432
20030901|2003-09-15 09:00,15,3521.5,3534.5,3519.5,3527,13413
20030901|2003-09-15 09:30,15,3527,3531,3514.5,3519,10121
20030901|2003-09-15 10:00,15,3519.5,3519.5,3506,3512,7618
20030901|2003-09-15 10:30,15,3512,3523.5,3511,3521.5,2973
20030901|2003-09-15 11:00,15,3521.5,3522.5,3512.5,3519,1997
20030901|2003-09-15 11:30,15,3519.5,3522,3516.5,3521,1342
20030901|2003-09-15 12:00,15,3521.5,3526,3514,3524.5,1385
20030901|2003-09-15 12:30,15,3525,3525,3519,3522,2233
20030901|2003-09-16 01:30,16,3530,3531,3526,3526.5,469
20030901|2003-09-16 02:00,16,3525.5,3532.5,3508.5,3516,36552
20030901|2003-09-16 02:30,16,3516,3532.5,3514.5,3526.5,4766
20030901|2003-09-16 03:00,16,3526,3532,3523.5,3526,3866
20030901|2003-09-16 03:30,16,3526,3543,3526,3541.5,8054
20030901|2003-09-16 04:00,16,3541.5,3551,3535.5,3546,7636
20030901|2003-09-16 04:30,16,3546,3550,3540,3542.5,7445
20030901|2003-09-16 05:00,16,3542.5,3545.5,3539.5,3543.5,1725
20030901|2003-09-16 05:30,16,3543,3558,3542.5,3554,6250
20030901|2003-09-16 06:00,16,3554,3560,3550.5,3557.5,2534
20030901|2003-09-16 06:30,16,3558.5,3559,3549.5,3552,2377
20030901|2003-09-16 07:00,16,3551.5,3554.5,3543.5,3547,1625
20030901|2003-09-16 07:30,16,3546.5,3550,3542,3542.5,3068
20030901|2003-09-16 08:00,16,3543,3544.5,3539.5,3544.5,4065
20030901|2003-09-16 08:30,16,3544.5,3560.5,3543,3560.5,11240
20030901|2003-09-16 09:00,16,3560.5,3568.5,3556.5,3564.5,10623
20030901|2003-09-16 09:30,16,3564.5,3567,3556.5,3562,9916
20030901|2003-09-16 10:00,16,3563,3567.5,3561.5,3562.5,6555
20030901|2003-09-16 10:30,16,3563,3564,3557,3563,3555
20030901|2003-09-16 11:00,16,3564,3566,3559,3561.5,1280
20030901|2003-09-16 11:30,16,3561.5,3567.5,3561,3567,823
20030901|2003-09-16 12:00,16,3567,3569.5,3564.5,3569.5,1284
20030901|2003-09-16 12:30,16,3569,3571.5,3564.5,3565.5,4311
20030901|2003-09-17 01:30,17,3608,3609.5,3602.5,3603,3775
20030901|2003-09-17 02:00,17,3603,3612.5,3600,3605.5,18312
20030901|2003-09-17 02:30,17,3605.5,3608.5,3596.5,3607.5,7707
20030901|2003-09-17 03:00,17,3608.5,3608.5,3596,3600.5,4245
20030901|2003-09-17 03:30,17,3600,3615,3600,3609,5277
20030901|2003-09-17 04:00,17,3609,3610.5,3600,3607.5,6437
20030901|2003-09-17 04:30,17,3607,3612,3600.5,3602.5,5756
20030901|2003-09-17 05:00,17,3602.5,3603,3585,3586,7129
20030901|2003-09-17 05:30,17,3586,3591.5,3581,3588,3992
20030901|2003-09-17 06:00,17,3588,3590.5,3584,3586,5975
20030901|2003-09-17 06:30,17,3587,3591,3581,3583,3309
20030901|2003-09-17 07:00,17,3583.5,3586,3575.5,3578.5,4520
20030901|2003-09-17 07:30,17,3579,3588.5,3577,3583,4227
20030901|2003-09-17 08:00,17,3583.5,3588.5,3582.5,3584,3290
20030901|2003-09-17 08:30,17,3584.5,3597.5,3582.5,3596,10813
20030901|2003-09-17 09:00,17,3596,3596.5,3584,3588,11067
20030901|2003-09-17 09:30,17,3588,3592.5,3567,3570,12272
20030901|2003-09-17 10:00,17,3570.5,3577.5,3570,3572,6129
20030901|2003-09-17 10:30,17,3572,3577.5,3569.5,3573,2049
20030901|2003-09-17 11:00,17,3573,3580,3570.5,3578.5,2415
20030901|2003-09-17 11:30,17,3578.5,3580.5,3576,3577,663
20030901|2003-09-17 12:00,17,3578,3578,3562.5,3568,3470
20030901|2003-09-17 12:30,17,3567,3568,3551,3553,6748
20030901|2003-09-18 01:30,18,3568,3568,3562,3562,8932
20030901|2003-09-18 02:00,18,3563.5,3574,3561,3573,7873
20030901|2003-09-18 02:30,18,3572,3576.5,3557.5,3560.5,8333
20030901|2003-09-18 03:00,18,3560,3581.5,3553.5,3574.5,18891
20030901|2003-09-18 03:30,18,3574.5,3594.5,3574.5,3591,7636
20030901|2003-09-18 04:00,18,3591,3598,3587.5,3590,3733
20030901|2003-09-18 04:30,18,3589.5,3594.5,3588,3593,3777
20030901|2003-09-18 05:00,18,3593.5,3600.5,3588.5,3589,3645
20030901|2003-09-18 05:30,18,3588.5,3592,3587.5,3589.5,3793
20030901|2003-09-18 06:00,18,3589.5,3590.5,3577.5,3579.5,3985
20030901|2003-09-18 06:30,18,3579.5,3581.5,3573,3576,2833
20030901|2003-09-18 07:00,18,3576,3590.5,3576,3587.5,4103
20030901|2003-09-18 07:30,18,3588.5,3596,3586,3595,6280
20030901|2003-09-18 08:00,18,3595,3596,3583,3584,6307
20030901|2003-09-18 08:30,18,3583.5,3594.5,3576.5,3593.5,9395
20030901|2003-09-18 09:00,18,3593,3600,3590.5,3597.5,12509
20030901|2003-09-18 09:30,18,3597.5,3614.5,3596.5,3613.5,13542
20030901|2003-09-18 10:00,18,3613.5,3620,3610.5,3618.5,9255
20030901|2003-09-18 10:30,18,3619,3625.5,3612,3613.5,6349
20030901|2003-09-18 11:00,18,3613,3616,3610,3613,3345
20030901|2003-09-18 11:30,18,3613,3617.5,3612,3616,1241
20030901|2003-09-18 12:00,18,3616,3619.5,3611,3617,1218
20030901|2003-09-18 12:30,18,3618.5,3628,3617.5,3627,5420
20030901|2003-09-19 01:30,19,3625,3628,3624,3628,799
20030901|2003-09-19 02:00,19,3627,3632,3615.5,3624.5,5683
20030901|2003-09-19 02:30,19,3624,3626,3611.5,3625.5,10533
20030901|2003-09-19 03:00,19,3625.5,3627.5,3620.5,3623,4553
20030901|2003-09-19 03:30,19,3622,3631,3621.5,3627.5,4183
20030901|2003-09-19 04:00,19,3627.5,3628,3619,3624,2012
20030901|2003-09-19 04:30,19,3624,3625,3602.5,3611,3754
20030901|2003-09-19 05:00,19,3610,3613.5,3597,3599,3408
20030901|2003-09-19 05:30,19,3599,3600,3588,3592.5,4760
20031201|2003-03-24 02:00,24,2729,2729,2729,2729,1
20031201|2003-03-25 06:00,25,2621,2621,2621,2621,1
20031201|2003-03-25 10:00,25,2676.5,2676.5,2676.5,2676.5,2
20031201|2003-03-27 03:00,27,2596,2596,2596,2596,5
20031201|2003-03-27 09:30,27,2581.5,2581.5,2581.5,2581.5,5
20031201|2003-03-27 11:30,27,2614.5,2619,2614.5,2619,2
20031201|2003-03-27 12:00,27,2620,2620,2620,2620,2
20031201|2003-03-28 07:00,28,2568.5,2568.5,2568.5,2568.5,5
20031201|2003-03-31 03:00,31,2479,2479,2479,2479,5
20031201|2003-04-02 05:30,2,2602,2602,2602,2602,16
20031201|2003-04-02 10:00,2,2614,2614,2614,2614,4
20031201|2003-04-03 05:00,3,2668.5,2669,2668.5,2669,4
20031201|2003-04-04 05:00,4,2689,2689,2689,2689,2
20031201|2003-04-11 06:30,11,2795,2795,2795,2795,5
20031201|2003-04-11 08:30,11,2820.5,2820.5,2820.5,2820.5,1
20031201|2003-04-16 02:30,16,2945,2945,2945,2945,1
20031201|2003-04-22 10:30,22,2965.5,2965.5,2965.5,2965.5,5
20031201|2003-04-25 07:00,25,2925.5,2925.5,2925.5,2925.5,5
20031201|2003-04-25 07:30,25,2908.5,2908.5,2908.5,2908.5,1
20031201|2003-04-25 08:00,25,2912,2919,2912,2919,2
20031201|2003-04-28 10:00,28,2985.5,2985.5,2981,2981,28
20031201|2003-04-28 11:00,28,2989,2989,2989,2989,25
20031201|2003-04-28 11:30,28,2986,2986,2986,2986,1
20031201|2003-04-29 02:00,29,3008,3008,3008,3008,20
20031201|2003-04-30 04:00,30,2993.5,2994,2993.5,2994,2
20031201|2003-04-30 08:30,30,2995,3010,2995,3009.5,41
20031201|2003-04-30 09:30,30,2974,2974,2974,2974,1
20031201|2003-04-30 10:00,30,2991.5,2991.5,2990,2990,11
20031201|2003-05-02 09:30,2,2987,2987,2987,2987,1
20031201|2003-05-02 10:30,2,3008,3008,3008,3008,7
20031201|2003-05-02 11:00,2,3015,3015,3015,3015,1
20031201|2003-05-06 10:00,6,3085,3085,3085,3085,100
20031201|2003-05-06 10:30,6,3095.5,3095.5,3094,3094,2
20031201|2003-05-07 08:30,7,3060.5,3060.5,3060.5,3060.5,1
20031201|2003-05-07 11:00,7,3060,3060,3060,3060,3
20031201|2003-05-07 12:00,7,3054,3054,3051,3051,11
20031201|2003-05-08 10:30,8,2955,2955,2955,2955,3
20031201|2003-05-08 11:00,8,2946,2946,2946,2946,17
20031201|2003-05-15 11:00,15,3009,3009,3007.5,3007.5,6
20031201|2003-05-16 12:30,16,3017.5,3017.5,3017.5,3017.5,4
20031201|2003-05-19 06:00,19,2943.5,2943.5,2943.5,2943.5,4
20031201|2003-05-21 11:30,21,2860,2860,2860,2860,3
20031201|2003-05-22 02:00,22,2865,2865,2865,2865,6
20031201|2003-05-22 11:00,22,2875,2875,2875,2875,12
20031201|2003-05-22 11:30,22,2883,2883,2883,2883,6
20031201|2003-05-22 12:30,22,2883,2883,2883,2883,6
20031201|2003-05-23 12:30,23,2860,2861.5,2860,2861.5,8
20031201|2003-05-27 09:00,27,2845.5,2867,2845.5,2867,28
20031201|2003-05-27 09:30,27,2870,2885,2867.5,2880.5,43
20031201|2003-05-27 12:00,27,2895,2895,2895,2895,1
20031201|2003-05-28 02:30,28,2947.5,2948,2947.5,2948,4
20031201|2003-05-28 03:00,28,2967,2967,2967,2967,1
20031201|2003-05-28 10:30,28,2979.5,2992,2977,2985.5,21
20031201|2003-05-29 10:00,29,2986.5,2986.5,2986.5,2986.5,1
20031201|2003-05-30 09:30,30,3021.5,3031.5,3021.5,3031.5,5
20031201|2003-05-30 12:00,30,3017,3017,3012.5,3012.5,4
20031201|2003-05-30 12:30,30,3020,3020,3020,3020,2
20031201|2003-06-02 02:00,2,3070,3070,3070,3070,3
20031201|2003-06-02 07:00,2,3073,3073,3073,3073,4
20031201|2003-06-02 10:30,2,3090.5,3094.5,3090.5,3094.5,4
20031201|2003-06-02 12:00,2,3087,3087,3087,3087,4
20031201|2003-06-02 12:30,2,3100,3100,3100,3100,2
20031201|2003-06-04 03:30,4,3069,3069,3069,3069,6
20031201|2003-06-04 04:30,4,3088.5,3088.5,3082.5,3082.5,3
20031201|2003-06-04 05:00,4,3082.5,3084.5,3075.5,3075.5,16
20031201|2003-06-04 05:30,4,3078,3082.5,3075,3082.5,11
20031201|2003-06-04 06:00,4,3076,3076,3076,3076,4
20031201|2003-06-04 06:30,4,3076,3077.5,3072,3074,31
20031201|2003-06-04 07:00,4,3074,3082,3074,3082,15
20031201|2003-06-04 07:30,4,3077.5,3077.5,3073.5,3074,27
20031201|2003-06-04 08:30,4,3068.5,3075,3068.5,3074.5,25
20031201|2003-06-04 09:00,4,3085,3110,3085,3110,54
20031201|2003-06-04 09:30,4,3119,3128,3119,3126.5,18
20031201|2003-06-04 10:00,4,3128.5,3128.5,3104.5,3104.5,36
20031201|2003-06-04 10:30,4,3106.5,3106.5,3103,3104,23
20031201|2003-06-04 11:00,4,3102,3102,3102,3102,5
20031201|2003-06-04 11:30,4,3110.5,3110.5,3110.5,3110.5,4
20031201|2003-06-05 02:00,5,3139,3139,3139,3139,48
20031201|2003-06-05 02:30,5,3115.5,3115.5,3115.5,3115.5,6
20031201|2003-06-05 03:00,5,3109,3109,3109,3109,2
20031201|2003-06-05 03:30,5,3099.5,3099.5,3099.5,3099.5,2
20031201|2003-06-05 04:30,5,3086,3097,3086,3097,21
20031201|2003-06-05 05:00,5,3098,3098,3098,3098,6
20031201|2003-06-05 05:30,5,3098.5,3098.5,3098.5,3098.5,8
20031201|2003-06-05 06:00,5,3091.5,3091.5,3091.5,3091.5,8
20031201|2003-06-05 06:30,5,3088.5,3112.5,3088.5,3112.5,50
20031201|2003-06-05 07:00,5,3109,3109,3094,3095.5,24
20031201|2003-06-05 07:30,5,3090,3090,3064,3067,46
20031201|2003-06-05 08:00,5,3061.5,3063,3061.5,3063,2
20031201|2003-06-05 08:30,5,3064,3072,3061.5,3072,11
20031201|2003-06-05 09:00,5,3063.5,3065.5,3061,3061,5
20031201|2003-06-05 09:30,5,3073,3080.5,3073,3080.5,6
20031201|2003-06-05 10:00,5,3086.5,3086.5,3086.5,3086.5,6
20031201|2003-06-05 10:30,5,3085.5,3085.5,3074,3076,10
20031201|2003-06-06 03:00,6,3124.5,3124.5,3124.5,3124.5,6
20031201|2003-06-06 04:00,6,3118.5,3118.5,3118.5,3118.5,4
20031201|2003-06-06 06:00,6,3125.5,3125.5,3125.5,3125.5,6
20031201|2003-06-06 07:30,6,3145,3168,3142.5,3168,15
20031201|2003-06-06 08:00,6,3167,3167,3161,3161,14
20031201|2003-06-06 08:30,6,3164.5,3164.5,3160.5,3160.5,9
20031201|2003-06-06 09:00,6,3170,3178.5,3170,3170,13
20031201|2003-06-06 10:30,6,3167,3167,3164,3164,4
20031201|2003-06-06 11:00,6,3162,3162,3162,3162,4
20031201|2003-06-09 04:00,9,3145,3145,3145,3145,6
20031201|2003-06-09 05:00,9,3151.5,3159,3151.5,3159,28
20031201|2003-06-09 06:00,9,3156,3156.5,3137.5,3145.5,45
20031201|2003-06-09 06:30,9,3140.5,3142.5,3140.5,3142.5,18
20031201|2003-06-09 07:00,9,3130.5,3130.5,3120.5,3120.5,14
20031201|2003-06-09 07:30,9,3117,3117.5,3113.5,3114.5,25
20031201|2003-06-09 08:00,9,3110.5,3119.5,3109.5,3119.5,21
20031201|2003-06-09 08:30,9,3119.5,3129,3114,3129,62
20031201|2003-06-09 09:00,9,3131,3131,3120,3121.5,25
20031201|2003-06-09 09:30,9,3114,3121.5,3114,3117.5,23
20031201|2003-06-09 10:00,9,3126,3127.5,3126,3127.5,4
20031201|2003-06-09 10:30,9,3125,3125,3121.5,3121.5,29
20031201|2003-06-09 12:00,9,3118,3118,3118,3118,3
20031201|2003-06-10 02:00,10,3110.5,3110.5,3110.5,3110.5,2
20031201|2003-06-10 02:30,10,3136,3136,3136,3136,1
20031201|2003-06-10 03:00,10,3146,3152,3146,3152,4
20031201|2003-06-10 03:30,10,3149.5,3155.5,3145.5,3155.5,28
20031201|2003-06-10 04:00,10,3146,3164,3141.5,3164,39
20031201|2003-06-10 04:30,10,3157.5,3162.5,3157.5,3162.5,9
20031201|2003-06-10 05:00,10,3168.5,3168.5,3168.5,3168.5,6
20031201|2003-06-10 05:30,10,3167,3167,3167,3167,1
20031201|2003-06-10 06:30,10,3172,3172,3172,3172,1
20031201|2003-06-10 07:30,10,3162.5,3162.5,3162.5,3162.5,6
20031201|2003-06-10 08:00,10,3176,3176,3171.5,3171.5,10
20031201|2003-06-10 08:30,10,3175,3179.5,3167,3168.5,67
20031201|2003-06-10 09:00,10,3168.5,3180.5,3165,3169,90
20031201|2003-06-10 09:30,10,3165.5,3165.5,3154.5,3154.5,10
20031201|2003-06-10 10:00,10,3165.5,3165.5,3165.5,3165.5,6
20031201|2003-06-10 10:30,10,3166,3166,3166,3166,2
20031201|2003-06-10 11:00,10,3164,3164,3164,3164,2
20031201|2003-06-10 11:30,10,3163,3165,3163,3165,6
20031201|2003-06-10 12:00,10,3168.5,3170,3168.5,3170,7
20031201|2003-06-11 02:30,11,3171.5,3171.5,3168,3168,7
20031201|2003-06-11 03:30,11,3199.5,3199.5,3199.5,3199.5,1
20031201|2003-06-11 04:00,11,3197.5,3208,3197.5,3206,113
20031201|2003-06-11 04:30,11,3198.5,3198.5,3198.5,3198.5,1
20031201|2003-06-11 05:00,11,3202,3202,3202,3202,7
20031201|2003-06-11 05:30,11,3200.5,3200.5,3200,3200,4
20031201|2003-06-11 06:00,11,3200,3203,3200,3203,21
20031201|2003-06-11 07:30,11,3195.5,3200.5,3194.5,3197.5,64
20031201|2003-06-11 08:00,11,3201,3201,3197,3197,17
20031201|2003-06-11 08:30,11,3190.5,3196.5,3178.5,3196.5,22
20031201|2003-06-11 09:00,11,3193.5,3215,3193.5,3215,48
20031201|2003-06-11 09:30,11,3216,3224.5,3216,3217,23
20031201|2003-06-11 10:00,11,3216.5,3216.5,3208,3208,15
20031201|2003-06-11 10:30,11,3212.5,3213,3209,3209,15
20031201|2003-06-11 11:00,11,3213.5,3213.5,3213.5,3213.5,6
20031201|2003-06-11 11:30,11,3220,3220,3220,3220,4
20031201|2003-06-11 12:00,11,3216,3216,3216,3216,5
20031201|2003-06-11 12:30,11,3219,3219.5,3219,3219.5,4
20031201|2003-06-12 02:30,12,3262,3262,3262,3262,4
20031201|2003-06-12 03:00,12,3265,3265,3265,3265,1
20031201|2003-06-12 03:30,12,3270,3280.5,3270,3280.5,105
20031201|2003-06-12 04:30,12,3286.5,3286.5,3274,3274,13
20031201|2003-06-12 05:00,12,3274.5,3274.5,3274.5,3274.5,3
20031201|2003-06-12 05:30,12,3277.5,3278.5,3277.5,3278.5,8
20031201|2003-06-12 06:30,12,3280,3280,3280,3280,2
20031201|2003-06-12 08:00,12,3275,3275,3275,3275,2
20031201|2003-06-12 08:30,12,3276.5,3279.5,3276.5,3278.5,11
20031201|2003-06-12 09:00,12,3258.5,3258.5,3241.5,3249,20
20031201|2003-06-12 09:30,12,3252.5,3264.5,3252.5,3264.5,22
20031201|2003-06-12 10:00,12,3260.5,3264,3260.5,3261,16
20031201|2003-06-12 10:30,12,3264.5,3265.5,3264.5,3265.5,8
20031201|2003-06-12 12:30,12,3258.5,3258.5,3258.5,3258.5,1
20031201|2003-06-13 02:30,13,3248,3248,3248,3248,6
20031201|2003-06-13 03:00,13,3241.5,3241.5,3230.5,3231,26
20031201|2003-06-13 03:30,13,3235,3248.5,3232.5,3243.5,90
20031201|2003-06-13 04:00,13,3243.5,3254.5,3243.5,3254.5,56
20031201|2003-06-13 04:30,13,3257,3261,3248,3248,57
20031201|2003-06-13 05:00,13,3246.5,3256.5,3245,3254.5,46
20031201|2003-06-13 05:30,13,3258,3258,3251.5,3252,7
20031201|2003-06-13 06:00,13,3251.5,3252,3251.5,3251.5,6
20031201|2003-06-13 06:30,13,3252,3256.5,3252,3253.5,30
20031201|2003-06-13 07:00,13,3256,3262,3256,3262,2
20031201|2003-06-13 07:30,13,3271.5,3271.5,3271.5,3271.5,4
20031201|2003-06-13 08:00,13,3273,3274.5,3268,3268,15
20031201|2003-06-13 08:30,13,3270,3270,3238.5,3238.5,80
20031201|2003-06-13 09:00,13,3238,3238,3217,3225.5,96
20031201|2003-06-13 09:30,13,3223.5,3223.5,3206,3206,52
20031201|2003-06-13 10:00,13,3205.5,3205.5,3192.5,3199.5,60
20031201|2003-06-16 02:00,16,3172,3172,3172,3172,2
20031201|2003-06-16 02:30,16,3181,3181,3181,3181,1
20031201|2003-06-16 03:00,16,3161.5,3169.5,3156,3168.5,39
20031201|2003-06-16 03:30,16,3168.5,3170.5,3168,3170.5,3
20031201|2003-06-16 04:00,16,3204,3204,3204,3204,6
20031201|2003-06-16 04:30,16,3209.5,3209.5,3209.5,3209.5,4
20031201|2003-06-16 05:00,16,3209.5,3217,3202.5,3202.5,29
20031201|2003-06-16 05:30,16,3203.5,3204,3198.5,3199,15
20031201|2003-06-16 07:00,16,3208.5,3208.5,3208.5,3208.5,6
20031201|2003-06-16 07:30,16,3246.5,3248,3244.5,3248,48
20031201|2003-06-16 08:00,16,3254.5,3259,3246.5,3249,126
20031201|2003-06-16 08:30,16,3249,3255.5,3240,3249.5,192
20031201|2003-06-16 09:00,16,3254,3259,3250.5,3256.5,152
20031201|2003-06-16 09:30,16,3264.5,3275.5,3262.5,3268.5,176
20031201|2003-06-16 10:00,16,3276.5,3281,3274,3278,84
20031201|2003-06-17 03:00,17,3326.5,3326.5,3326.5,3326.5,2
20031201|2003-06-17 03:30,17,3329,3333,3329,3332,11
20031201|2003-06-17 04:30,17,3332.5,3340,3332.5,3340,354
20031201|2003-06-17 05:00,17,3339,3339,3335.5,3336,13
20031201|2003-06-17 06:00,17,3333.5,3333.5,3333.5,3333.5,2
20031201|2003-06-17 06:30,17,3333.5,3333.5,3333.5,3333.5,6
20031201|2003-06-17 07:30,17,3340.5,3351,3340,3351,65
20031201|2003-06-17 08:30,17,3340,3343.5,3320,3320,19
20031201|2003-06-17 09:00,17,3318.5,3320.5,3309,3309,29
20031201|2003-06-17 09:30,17,3300,3301,3300,3301,7
20031201|2003-06-17 10:00,17,3315,3315,3315,3315,1
20031201|2003-06-17 11:00,17,3321.5,3321.5,3316.5,3316.5,6
20031201|2003-06-17 11:30,17,3319,3319,3319,3319,15
20031201|2003-06-17 12:00,17,3321,3321,3317.5,3319,10
20031201|2003-06-18 02:00,18,3332,3332,3331.5,3331.5,5
20031201|2003-06-18 02:30,18,3308,3308,3300,3300,6
20031201|2003-06-18 03:00,18,3301.5,3311,3301.5,3311,34
20031201|2003-06-18 04:00,18,3322,3332.5,3322,3332.5,7
20031201|2003-06-18 08:30,18,3300,3300,3300,3300,1
20031201|2003-06-18 09:00,18,3314.5,3320.5,3312,3312,13
20031201|2003-06-18 09:30,18,3318.5,3330,3318.5,3330,26
20031201|2003-06-18 10:00,18,3331.5,3331.5,3331.5,3331.5,3
20031201|2003-06-18 10:30,18,3343,3343.5,3339.5,3339.5,73
20031201|2003-06-18 11:00,18,3336.5,3338.5,3336.5,3338.5,12
20031201|2003-06-18 12:30,18,3342,3342,3342,3342,1
20031201|2003-06-19 02:00,19,3336,3336,3336,3336,1
20031201|2003-06-19 02:30,19,3323,3323,3323,3323,6
20031201|2003-06-19 03:30,19,3328.5,3328.5,3328.5,3328.5,1
20031201|2003-06-19 05:00,19,3328,3328,3328,3328,2
20031201|2003-06-19 06:00,19,3325.5,3325.5,3321,3321,24
20031201|2003-06-19 06:30,19,3317,3317,3309.5,3309.5,5
20031201|2003-06-19 08:30,19,3314,3314,3314,3314,6
20031201|2003-06-19 09:00,19,3300,3306.5,3300,3305.5,6
20031201|2003-06-19 09:30,19,3280,3280,3263.5,3263.5,26
20031201|2003-06-19 10:00,19,3255.5,3268,3255,3263.5,533
20031201|2003-06-19 10:30,19,3263.5,3277,3259.5,3271.5,209
20031201|2003-06-19 11:00,19,3271.5,3274.5,3247,3264.5,688
20031201|2003-06-19 11:30,19,3262,3270,3259,3270,137
20031201|2003-06-19 12:00,19,3272.5,3272.5,3266,3272.5,64
20031201|2003-06-19 12:30,19,3271.5,3280,3265.5,3266,269
20031201|2003-06-20 02:00,20,3260,3276.5,3253.5,3271,330
20031201|2003-06-20 02:30,20,3272,3282,3267.5,3278,752
20031201|2003-06-20 03:00,20,3278,3279.5,3260.5,3263.5,438
20031201|2003-06-20 03:30,20,3263,3274,3263,3274,275
20031201|2003-06-20 04:00,20,3274,3287.5,3272,3286.5,689
20031201|2003-06-20 04:30,20,3285.5,3298.5,3281.5,3291,653
20031201|2003-06-20 05:00,20,3290,3295.5,3283.5,3293.5,347
20031201|2003-06-20 05:30,20,3294,3295,3291,3291,59
20031201|2003-06-20 06:00,20,3294,3294.5,3294,3294.5,6
20031201|2003-06-20 06:30,20,3291.5,3292.5,3291.5,3292.5,6
20031201|2003-06-20 07:30,20,3290.5,3293.5,3290.5,3293,12
20031201|2003-06-20 08:00,20,3297,3297,3291.5,3296,8
20031201|2003-06-20 08:30,20,3292.5,3292.5,3281.5,3281.5,15
20031201|2003-06-20 09:00,20,3285.5,3287.5,3285.5,3287,7
20031201|2003-06-20 10:30,20,3290,3290,3290,3290,6
20031201|2003-06-20 11:00,20,3285.5,3291,3285.5,3287,7
20031201|2003-06-20 11:30,20,3291,3291,3286,3286,8
20031201|2003-06-23 02:00,23,3254,3254,3254,3254,1
20031201|2003-06-23 03:00,23,3238.5,3243,3238.5,3243,14
20031201|2003-06-23 03:30,23,3251,3251,3251,3251,6
20031201|2003-06-23 05:00,23,3250,3250,3250,3250,5
20031201|2003-06-23 05:30,23,3261,3275.5,3261,3275.5,14
20031201|2003-06-23 08:30,23,3241,3241,3241,3241,2
20031201|2003-06-23 09:00,23,3235,3236,3235,3236,7
20031201|2003-06-23 09:30,23,3220,3220,3220,3220,1
20031201|2003-06-23 10:00,23,3221,3221,3208.5,3208.5,101
20031201|2003-06-23 10:30,23,3215,3215,3209.5,3209.5,12
20031201|2003-06-23 11:00,23,3211,3211,3211,3211,1
20031201|2003-06-24 02:30,24,3222,3228.5,3222,3228.5,3
20031201|2003-06-24 03:00,24,3221.5,3221.5,3213.5,3214,7
20031201|2003-06-24 03:30,24,3217.5,3217.5,3217.5,3217.5,1
20031201|2003-06-24 04:00,24,3207,3207,3200,3205,14
20031201|2003-06-24 04:30,24,3206,3210,3202,3210,9
20031201|2003-06-24 05:00,24,3206,3206,3201,3201,2
20031201|2003-06-24 06:00,24,3210,3216,3210,3216,2
20031201|2003-06-24 08:00,24,3214.5,3214.5,3204.5,3209,4
20031201|2003-06-24 08:30,24,3215,3215,3215,3215,6
20031201|2003-06-24 09:00,24,3245.5,3245.5,3224,3224,19
20031201|2003-06-24 09:30,24,3215,3219,3215,3219,4
20031201|2003-06-24 10:30,24,3226,3229,3226,3229,4
20031201|2003-06-24 11:00,24,3231.5,3231.5,3231.5,3231.5,1
20031201|2003-06-24 11:30,24,3243,3243,3242.5,3242.5,6
20031201|2003-06-24 12:00,24,3249.5,3249.5,3249.5,3249.5,6
20031201|2003-06-25 02:30,25,3248,3248,3248,3248,1
20031201|2003-06-25 03:00,25,3260,3264,3260,3264,2
20031201|2003-06-25 03:30,25,3261,3261,3261,3261,1
20031201|2003-06-25 04:00,25,3255,3255,3255,3255,1
20031201|2003-06-25 06:30,25,3234.5,3234.5,3232,3232,12
20031201|2003-06-25 08:30,25,3224.5,3224.5,3224.5,3224.5,6
20031201|2003-06-25 09:00,25,3225,3225,3224,3224,2
20031201|2003-06-25 11:00,25,3234.5,3234.5,3234.5,3234.5,6
20031201|2003-06-25 12:30,25,3238.5,3238.5,3238.5,3238.5,1
20031201|2003-06-26 02:00,26,3200,3205.5,3200,3205.5,3
20031201|2003-06-26 03:00,26,3241.5,3241.5,3241.5,3241.5,2
20031201|2003-06-26 06:00,26,3248,3248,3248,3248,1
20031201|2003-06-26 08:30,26,3252.5,3252.5,3252,3252,3
20031201|2003-06-26 10:00,26,3253,3256,3253,3256,2
20031201|2003-06-26 10:30,26,3268,3268,3268,3268,1
20031201|2003-06-26 12:30,26,3272,3272,3272,3272,1
20031201|2003-06-27 09:30,27,3279,3279,3279,3279,1
20031201|2003-06-27 12:00,27,3265,3265,3265,3265,1
20031201|2003-06-30 02:30,30,3277,3277,3277,3277,1
20031201|2003-06-30 03:00,30,3298.5,3299,3295,3299,40
20031201|2003-06-30 03:30,30,3294.5,3294.5,3294.5,3294.5,1
20031201|2003-06-30 05:00,30,3280.5,3280.5,3280.5,3280.5,1
20031201|2003-06-30 08:00,30,3281.5,3281.5,3281.5,3281.5,1
20031201|2003-06-30 09:00,30,3274.5,3274.5,3269.5,3269.5,41
20031201|2003-06-30 09:30,30,3262,3262,3228,3236,11
20031201|2003-06-30 10:00,30,3228.5,3229.5,3220,3220,8
20031201|2003-06-30 10:30,30,3217.5,3217.5,3217.5,3217.5,1
20031201|2003-06-30 11:30,30,3228,3228,3228,3228,1
20031201|2003-06-30 12:00,30,3237,3237,3237,3237,1
20031201|2003-07-01 02:00,1,3230,3230,3230,3230,1
20031201|2003-07-01 02:30,1,3220,3220.5,3215.5,3220.5,6
20031201|2003-07-01 03:30,1,3215,3215,3215,3215,1
20031201|2003-07-01 06:30,1,3202.5,3202.5,3202.5,3202.5,2
20031201|2003-07-01 07:00,1,3207,3207.5,3204.5,3204.5,8
20031201|2003-07-01 07:30,1,3197,3197,3190,3190,7
20031201|2003-07-01 08:00,1,3190.5,3190.5,3188.5,3188.5,3
20031201|2003-07-01 08:30,1,3192,3192,3192,3192,4
20031201|2003-07-01 09:00,1,3156,3171.5,3156,3171.5,16
20031201|2003-07-01 09:30,1,3166,3166,3164,3164,8
20031201|2003-07-01 10:00,1,3163.5,3165.5,3161.5,3161.5,18
20031201|2003-07-01 10:30,1,3166.5,3166.5,3166.5,3166.5,1
20031201|2003-07-01 11:30,1,3157,3159,3157,3159,12
20031201|2003-07-02 02:00,2,3224.5,3224.5,3224.5,3224.5,1
20031201|2003-07-02 03:30,2,3250.5,3250.5,3247,3247,8
20031201|2003-07-02 08:30,2,3242,3251,3242,3251,9
20031201|2003-07-02 09:00,2,3244,3244,3243,3243,7
20031201|2003-07-02 10:00,2,3242.5,3251,3242.5,3251,12
20031201|2003-07-02 10:30,2,3248,3248,3248,3248,6
20031201|2003-07-02 11:00,2,3258.5,3258.5,3258,3258,5
20031201|2003-07-03 03:00,3,3273.5,3275,3272.5,3272.5,11
20031201|2003-07-03 04:30,3,3259.5,3262,3259.5,3262,3
20031201|2003-07-03 05:00,3,3252.5,3252.5,3252.5,3252.5,1
20031201|2003-07-03 05:30,3,3257,3257,3257,3257,1
20031201|2003-07-03 06:00,3,3260,3260,3260,3260,1
20031201|2003-07-03 06:30,3,3263,3263,3263,3263,1
20031201|2003-07-03 07:00,3,3265,3265,3265,3265,1
20031201|2003-07-03 07:30,3,3239,3239,3235,3235,3
20031201|2003-07-03 08:30,3,3239,3243.5,3239,3243.5,11
20031201|2003-07-03 09:00,3,3258,3274,3254,3266,69
20031201|2003-07-03 09:30,3,3257,3263.5,3242,3263.5,25
20031201|2003-07-03 10:00,3,3258.5,3262.5,3256,3262.5,15
20031201|2003-07-03 10:30,3,3259,3259,3259,3259,1
20031201|2003-07-03 11:00,3,3258,3258,3258,3258,1
20031201|2003-07-03 11:30,3,3251,3251,3251,3251,1
20031201|2003-07-04 10:00,4,3253,3253,3253,3253,1
20031201|2003-07-04 10:30,4,3250,3252.5,3250,3252.5,7
20031201|2003-07-04 11:00,4,3258,3258,3258,3258,1
20031201|2003-07-04 11:30,4,3269,3269,3269,3269,1
20031201|2003-07-07 02:00,7,3316,3316,3316,3316,1
20031201|2003-07-07 04:00,7,3338.5,3338.5,3338.5,3338.5,5
20031201|2003-07-07 05:00,7,3343,3343,3343,3343,2
20031201|2003-07-07 06:00,7,3344,3344,3344,3344,1
20031201|2003-07-07 08:00,7,3344.5,3344.5,3344.5,3344.5,1
20031201|2003-07-07 08:30,7,3350.5,3372,3348,3372,37
20031201|2003-07-07 09:00,7,3369,3387,3369,3383,16
20031201|2003-07-07 10:00,7,3387,3387,3387,3387,2
20031201|2003-07-07 10:30,7,3385,3385,3375.5,3375.5,12
20031201|2003-07-07 12:30,7,3378,3378,3378,3378,1
20031201|2003-07-08 02:00,8,3370,3370,3370,3370,1
20031201|2003-07-08 03:30,8,3375.5,3386,3375.5,3386,13
20031201|2003-07-08 04:00,8,3390.5,3390.5,3380.5,3380.5,9
20031201|2003-07-08 05:30,8,3375.5,3375.5,3375.5,3375.5,6
20031201|2003-07-08 06:30,8,3364,3364,3359.5,3359.5,7
20031201|2003-07-08 07:30,8,3354.5,3354.5,3354.5,3354.5,1
20031201|2003-07-08 08:30,8,3356,3364.5,3351.5,3351.5,13
20031201|2003-07-08 09:00,8,3343,3357,3343,3357,11
20031201|2003-07-08 09:30,8,3364,3366,3364,3366,5
20031201|2003-07-08 10:00,8,3364.5,3374,3360.5,3368.5,91
20031201|2003-07-08 10:30,8,3369,3369,3369,3369,6
20031201|2003-07-09 02:30,9,3366,3366,3362.5,3364.5,11
20031201|2003-07-09 03:30,9,3355,3355,3355,3355,1
20031201|2003-07-09 04:00,9,3349,3349,3345,3345,4
20031201|2003-07-09 05:30,9,3354.5,3354.5,3354.5,3354.5,3
20031201|2003-07-09 06:30,9,3349.5,3349.5,3349.5,3349.5,1
20031201|2003-07-09 07:00,9,3347,3350,3347,3350,3
20031201|2003-07-09 07:30,9,3346,3347,3346,3347,5
20031201|2003-07-09 08:00,9,3341,3341,3341,3341,1
20031201|2003-07-09 08:30,9,3345.5,3350,3329.5,3341.5,45
20031201|2003-07-09 09:00,9,3334.5,3361,3334.5,3356.5,40
20031201|2003-07-09 09:30,9,3358.5,3358.5,3342,3342,31
20031201|2003-07-09 10:00,9,3346,3351,3341,3351,14
20031201|2003-07-09 10:30,9,3352.5,3356,3352.5,3353.5,17
20031201|2003-07-09 12:00,9,3354,3354,3354,3354,2
20031201|2003-07-10 02:00,10,3324,3324,3324,3324,1
20031201|2003-07-10 02:30,10,3319,3319,3319,3319,2
20031201|2003-07-10 03:00,10,3322.5,3322.5,3322.5,3322.5,1
20031201|2003-07-10 03:30,10,3323,3323,3323,3323,1
20031201|2003-07-10 04:00,10,3319.5,3319.5,3319.5,3319.5,4
20031201|2003-07-10 05:00,10,3319.5,3319.5,3319.5,3319.5,1
20031201|2003-07-10 05:30,10,3314,3319,3314,3319,4
20031201|2003-07-10 06:00,10,3316.5,3316.5,3309,3309.5,5
20031201|2003-07-10 07:00,10,3305,3310,3303.5,3310,13
20031201|2003-07-10 08:30,10,3297.5,3306,3297.5,3301,25
20031201|2003-07-10 09:00,10,3310,3310,3310,3310,1
20031201|2003-07-10 09:30,10,3304.5,3304.5,3299,3304.5,18
20031201|2003-07-10 10:00,10,3294,3294,3294,3294,1
20031201|2003-07-10 10:30,10,3294.5,3294.5,3294.5,3294.5,5
20031201|2003-07-10 12:00,10,3284,3284,3284,3284,1
20031201|2003-07-10 12:30,10,3295,3295,3295,3295,2
20031201|2003-07-11 03:00,11,3322.5,3322.5,3322.5,3322.5,6
20031201|2003-07-11 03:30,11,3324,3324,3324,3324,1
20031201|2003-07-11 04:30,11,3324.5,3324.5,3324.5,3324.5,2
20031201|2003-07-11 06:00,11,3311,3312.5,3311,3312.5,10
20031201|2003-07-11 07:30,11,3316,3322.5,3316,3322.5,9
20031201|2003-07-11 08:00,11,3327.5,3327.5,3327.5,3327.5,6
20031201|2003-07-11 08:30,11,3336,3340,3336,3337,9
20031201|2003-07-11 09:00,11,3338.5,3338.5,3334.5,3334.5,10
20031201|2003-07-11 09:30,11,3354,3355.5,3351.5,3355.5,45
20031201|2003-07-11 10:00,11,3354,3354,3347,3350.5,16
20031201|2003-07-11 10:30,11,3354,3354,3354,3354,6
20031201|2003-07-11 12:30,11,3348.5,3348.5,3348.5,3348.5,5
20031201|2003-07-14 04:00,14,3381,3381,3381,3381,10
20031201|2003-07-14 04:30,14,3380.5,3382,3380.5,3382,30
20031201|2003-07-14 05:00,14,3389,3402,3389,3402,32
20031201|2003-07-14 06:30,14,3408,3408,3408,3408,2
20031201|2003-07-14 07:30,14,3409,3409,3409,3409,4
20031201|2003-07-14 08:30,14,3408,3413,3400,3413,31
20031201|2003-07-14 09:00,14,3407.5,3414.5,3407.5,3414.5,21
20031201|2003-07-14 09:30,14,3418,3430,3417,3430,14
20031201|2003-07-14 10:00,14,3428,3428,3419,3419,2
20031201|2003-07-14 11:00,14,3413,3413,3413,3413,1
20031201|2003-07-14 12:30,14,3426.5,3426.5,3426.5,3426.5,3
20031201|2003-07-15 04:00,15,3427.5,3427.5,3427.5,3427.5,1
20031201|2003-07-15 04:30,15,3426.5,3426.5,3426.5,3426.5,4
20031201|2003-07-15 05:00,15,3430.5,3436.5,3430.5,3436.5,9
20031201|2003-07-15 05:30,15,3432,3432,3432,3432,6
20031201|2003-07-15 07:30,15,3443,3453,3443,3453,7
20031201|2003-07-15 08:00,15,3456,3456,3456,3456,1
20031201|2003-07-15 08:30,15,3449.5,3449.5,3441.5,3449.5,13
20031201|2003-07-15 09:00,15,3447,3447,3437,3437,21
20031201|2003-07-15 09:30,15,3443.5,3449,3443.5,3449,3
20031201|2003-07-15 10:00,15,3445,3445,3439,3444,17
20031201|2003-07-15 10:30,15,3427,3433,3427,3433,10
20031201|2003-07-16 02:00,16,3443.5,3448.5,3443.5,3448.5,3
20031201|2003-07-16 03:00,16,3443.5,3443.5,3435,3435,12
20031201|2003-07-16 07:30,16,3449.5,3449.5,3443.5,3443.5,2
20031201|2003-07-16 08:30,16,3438.5,3440,3423.5,3423.5,8
20031201|2003-07-16 09:00,16,3400,3402.5,3393.5,3393.5,9
20031201|2003-07-16 09:30,16,3397.5,3397.5,3397.5,3397.5,1
20031201|2003-07-16 10:00,16,3403,3403.5,3397.5,3403.5,15
20031201|2003-07-16 10:30,16,3408,3412.5,3408,3412.5,10
20031201|2003-07-16 11:00,16,3413.5,3413.5,3413.5,3413.5,1
20031201|2003-07-16 12:30,16,3415.5,3415.5,3415.5,3415.5,3
20031201|2003-07-17 02:30,17,3380,3380,3371,3371,2
20031201|2003-07-17 03:00,17,3364,3370,3364,3370,2
20031201|2003-07-17 03:30,17,3364,3364,3361,3361,2
20031201|2003-07-17 04:00,17,3361.5,3361.5,3351,3354,9
20031201|2003-07-17 04:30,17,3354,3356.5,3354,3356,11
20031201|2003-07-17 05:00,17,3354,3354,3353.5,3353.5,3
20031201|2003-07-17 05:30,17,3359,3359,3359,3359,1
20031201|2003-07-17 07:00,17,3344,3344,3344,3344,1
20031201|2003-07-17 07:30,17,3360,3360,3360,3360,2
20031201|2003-07-17 08:30,17,3369.5,3374.5,3369.5,3374.5,14
20031201|2003-07-17 09:00,17,3377,3377,3365,3374.5,44
20031201|2003-07-17 09:30,17,3369,3369.5,3369,3369,11
20031201|2003-07-18 03:00,18,3363,3363,3359,3359,2
20031201|2003-07-18 03:30,18,3364.5,3364.5,3364.5,3364.5,2
20031201|2003-07-18 05:00,18,3383,3385.5,3383,3385.5,13
20031201|2003-07-18 05:30,18,3398.5,3398.5,3393,3396.5,10
20031201|2003-07-18 06:00,18,3390.5,3396,3388.5,3396,10
20031201|2003-07-18 07:30,18,3392,3393,3392,3393,9
20031201|2003-07-18 08:00,18,3397,3397,3397,3397,6
20031201|2003-07-18 08:30,18,3404,3405.5,3399.5,3401.5,28
20031201|2003-07-18 09:00,18,3393.5,3393.5,3380.5,3386.5,11
20031201|2003-07-18 09:30,18,3393.5,3393.5,3386,3386,10
20031201|2003-07-18 10:00,18,3375,3375,3375,3375,1
20031201|2003-07-18 11:30,18,3394.5,3394.5,3394.5,3394.5,2
20031201|2003-07-21 02:00,21,3408.5,3408.5,3400.5,3401,8
20031201|2003-07-21 02:30,21,3403.5,3409,3402.5,3406.5,5
20031201|2003-07-21 03:00,21,3412.5,3412.5,3403.5,3403.5,16
20031201|2003-07-21 03:30,21,3395.5,3395.5,3347,3347,72
20031201|2003-07-21 04:00,21,3340,3349.5,3340,3349.5,7
20031201|2003-07-21 04:30,21,3344,3344,3325,3331.5,23
20031201|2003-07-21 05:00,21,3329.5,3335.5,3329.5,3335.5,6
20031201|2003-07-21 06:00,21,3342,3342,3342,3342,1
20031201|2003-07-21 06:30,21,3348,3350,3348,3350,5
20031201|2003-07-21 07:30,21,3339.5,3339.5,3338,3338,2
20031201|2003-07-21 08:30,21,3337,3337,3329.5,3332.5,26
20031201|2003-07-21 09:00,21,3316,3318,3316,3318,2
20031201|2003-07-21 09:30,21,3317.5,3323,3317,3323,3
20031201|2003-07-21 10:00,21,3325.5,3325.5,3314.5,3321,43
20031201|2003-07-21 10:30,21,3320.5,3320.5,3317.5,3317.5,7
20031201|2003-07-21 12:30,21,3314,3314,3310,3313,8
20031201|2003-07-22 02:00,22,3339,3339,3314.5,3314.5,3
20031201|2003-07-22 02:30,22,3314.5,3326,3314.5,3326,7
20031201|2003-07-22 03:00,22,3317,3317,3305,3305,50
20031201|2003-07-22 03:30,22,3301.5,3301.5,3288,3288,8
20031201|2003-07-22 04:00,22,3302,3302,3302,3302,1
20031201|2003-07-22 04:30,22,3300,3300,3300,3300,5
20031201|2003-07-22 05:00,22,3293,3293,3291,3291,8
20031201|2003-07-22 06:00,22,3300,3307,3300,3307,18
20031201|2003-07-22 07:00,22,3333.5,3333.5,3330,3331.5,18
20031201|2003-07-22 07:30,22,3321.5,3321.5,3321.5,3321.5,10
20031201|2003-07-22 08:00,22,3330,3330,3330,3330,1
20031201|2003-07-22 08:30,22,3326,3326,3310,3318,24
20031201|2003-07-22 09:00,22,3319,3319,3301,3302,18
20031201|2003-07-22 09:30,22,3308,3314,3308,3314,19
20031201|2003-07-22 10:00,22,3322,3322,3315.5,3315.5,5
20031201|2003-07-22 10:30,22,3334.5,3337.5,3332,3332,39
20031201|2003-07-22 11:00,22,3345,3349.5,3345,3349.5,2
20031201|2003-07-22 11:30,22,3337.5,3337.5,3337.5,3337.5,6
20031201|2003-07-22 12:00,22,3339,3339.5,3339,3339.5,8
20031201|2003-07-23 02:00,23,3357.5,3360,3355.5,3360,18
20031201|2003-07-23 04:00,23,3360,3360,3360,3360,1
20031201|2003-07-23 04:30,23,3350,3350.5,3350,3350,9
20031201|2003-07-23 06:00,23,3352,3352,3352,3352,1
20031201|2003-07-23 08:30,23,3344.5,3350,3329,3329,26
20031201|2003-07-23 09:00,23,3315,3317,3315,3315.5,17
20031201|2003-07-23 09:30,23,3316,3322,3314,3314,14
20031201|2003-07-23 10:00,23,3312.5,3315.5,3310,3310,16
20031201|2003-07-23 10:30,23,3315,3315,3315,3315,4
20031201|2003-07-23 11:00,23,3306.5,3306.5,3306.5,3306.5,1
20031201|2003-07-23 11:30,23,3307,3309,3307,3309,8
20031201|2003-07-23 12:00,23,3317,3317,3317,3317,1
20031201|2003-07-24 02:30,24,3313,3313.5,3313,3313.5,4
20031201|2003-07-24 03:00,24,3311,3320,3310,3320,9
20031201|2003-07-24 03:30,24,3328.5,3356.5,3328.5,3356.5,30
20031201|2003-07-24 04:00,24,3355,3373.5,3353,3372.5,54
20031201|2003-07-24 04:30,24,3369.5,3370,3363.5,3363.5,14
20031201|2003-07-24 05:00,24,3368,3370,3368,3370,7
20031201|2003-07-24 05:30,24,3365,3365,3365,3365,3
20031201|2003-07-24 06:00,24,3359.5,3370.5,3359.5,3369.5,17
20031201|2003-07-24 07:00,24,3385,3385,3385,3385,6
20031201|2003-07-24 07:30,24,3401,3402.5,3398.5,3402.5,22
20031201|2003-07-24 08:30,24,3396.5,3398,3390.5,3390.5,14
20031201|2003-07-24 09:00,24,3398,3402,3391.5,3391.5,37
20031201|2003-07-24 09:30,24,3396,3396,3388,3388,5
20031201|2003-07-24 10:00,24,3403.5,3403.5,3402.5,3402.5,5
20031201|2003-07-24 10:30,24,3400,3400,3395,3395.5,5
20031201|2003-07-24 11:00,24,3394,3395.5,3394,3395,9
20031201|2003-07-24 12:30,24,3396.5,3396.5,3396.5,3396.5,3
20031201|2003-07-25 02:00,25,3359,3367.5,3359,3367.5,16
20031201|2003-07-25 02:30,25,3375,3375,3373,3373,4
20031201|2003-07-25 03:00,25,3384,3389,3383.5,3389,12
20031201|2003-07-25 03:30,25,3380,3381.5,3380,3380.5,12
20031201|2003-07-25 04:00,25,3377,3383,3377,3383,2
20031201|2003-07-25 04:30,25,3382,3382,3382,3382,6
20031201|2003-07-25 05:00,25,3387,3387,3384.5,3384.5,12
20031201|2003-07-25 06:00,25,3382,3384.5,3382,3384.5,9
20031201|2003-07-25 07:00,25,3377,3382,3377,3382,5
20031201|2003-07-25 07:30,25,3393,3393,3390,3390,5
20031201|2003-07-25 08:00,25,3383,3383,3383,3383,1
20031201|2003-07-25 08:30,25,3384.5,3388.5,3384,3388.5,42
20031201|2003-07-25 09:00,25,3389,3389,3360.5,3360.5,20
20031201|2003-07-25 09:30,25,3357,3357,3344.5,3348.5,42
20031201|2003-07-25 10:00,25,3363,3363,3363,3363,1
20031201|2003-07-25 10:30,25,3358.5,3369,3357.5,3369,28
20031201|2003-07-25 12:00,25,3377.5,3383.5,3377.5,3383.5,5
20031201|2003-07-25 12:30,25,3388.5,3388.5,3388.5,3388.5,6
20031201|2003-07-28 02:00,28,3427.5,3429.5,3427.5,3429.5,5
20031201|2003-07-28 03:00,28,3440,3440,3440,3440,1
20031201|2003-07-28 03:30,28,3433.5,3433.5,3430,3430,20
20031201|2003-07-28 04:00,28,3443.5,3443.5,3443.5,3443.5,1
20031201|2003-07-28 04:30,28,3446.5,3446.5,3446.5,3446.5,6
20031201|2003-07-28 05:00,28,3450,3450,3450,3450,1
20031201|2003-07-28 05:30,28,3444.5,3444.5,3440,3440,5
20031201|2003-07-28 07:00,28,3445.5,3449.5,3440,3449.5,17
20031201|2003-07-28 08:00,28,3440.5,3440.5,3440.5,3440.5,1
20031201|2003-07-28 08:30,28,3439.5,3447,3430,3430,57
20031201|2003-07-28 09:00,28,3423,3443.5,3423,3443.5,49
20031201|2003-07-28 09:30,28,3435.5,3439,3435.5,3438.5,11
20031201|2003-07-28 10:00,28,3437,3443,3437,3439,30
20031201|2003-07-28 10:30,28,3438.5,3440.5,3438.5,3439,15
20031201|2003-07-29 02:00,29,3445.5,3445.5,3445.5,3445.5,6
20031201|2003-07-29 02:30,29,3445,3445,3445,3445,1
20031201|2003-07-29 03:00,29,3452.5,3452.5,3451.5,3451.5,8
20031201|2003-07-29 03:30,29,3450.5,3450.5,3450.5,3450.5,1
20031201|2003-07-29 04:00,29,3459,3468,3459,3467,16
20031201|2003-07-29 04:30,29,3465,3468,3465,3468,7
20031201|2003-07-29 05:00,29,3468.5,3468.5,3468,3468,8
20031201|2003-07-29 06:00,29,3476.5,3479.5,3476.5,3478,15
20031201|2003-07-29 07:00,29,3474,3475,3474,3475,9
20031201|2003-07-29 07:30,29,3470.5,3470.5,3470.5,3470.5,6
20031201|2003-07-29 08:30,29,3469,3471.5,3447,3448.5,51
20031201|2003-07-29 09:00,29,3445.5,3445.5,3416,3418,271
20031201|2003-07-29 09:30,29,3408.5,3416,3405,3416,26
20031201|2003-07-29 10:00,29,3419,3421.5,3418,3418,30
20031201|2003-07-29 10:30,29,3427,3428.5,3425,3425,9
20031201|2003-07-29 11:00,29,3441,3441,3441,3441,1
20031201|2003-07-29 11:30,29,3440,3440,3440,3440,1
20031201|2003-07-29 12:00,29,3441.5,3441.5,3441.5,3441.5,1
20031201|2003-07-29 12:30,29,3449.5,3449.5,3449.5,3449.5,11
20031201|2003-07-30 02:00,30,3438,3438,3438,3438,1
20031201|2003-07-30 02:30,30,3437.5,3464,3437.5,3464,12
20031201|2003-07-30 03:00,30,3461.5,3468,3461.5,3467,30
20031201|2003-07-30 03:30,30,3464.5,3467,3464.5,3465,13
20031201|2003-07-30 04:00,30,3460.5,3478,3460.5,3474.5,12
20031201|2003-07-30 06:30,30,3465.5,3465.5,3459.5,3459.5,8
20031201|2003-07-30 07:00,30,3459,3459,3459,3459,1
20031201|2003-07-30 07:30,30,3454,3454,3454,3454,6
20031201|2003-07-30 08:00,30,3461.5,3461.5,3460.5,3460.5,4
20031201|2003-07-30 08:30,30,3458.5,3458.5,3448.5,3448.5,26
20031201|2003-07-30 09:00,30,3446,3463,3446,3463,23
20031201|2003-07-30 09:30,30,3456,3469.5,3456,3469.5,15
20031201|2003-07-30 10:00,30,3460.5,3460.5,3459,3459,7
20031201|2003-07-30 10:30,30,3454.5,3454.5,3454.5,3454.5,7
20031201|2003-07-30 11:30,30,3458.5,3458.5,3458.5,3458.5,3
20031201|2003-07-31 02:30,31,3464,3464,3446,3446,18
20031201|2003-07-31 04:00,31,3443,3443,3440,3441,9
20031201|2003-07-31 05:00,31,3442,3442,3442,3442,1
20031201|2003-07-31 05:30,31,3443,3446,3443,3446,2
20031201|2003-07-31 06:00,31,3442,3442,3442,3442,4
20031201|2003-07-31 06:30,31,3446,3446,3440.5,3440.5,15
20031201|2003-07-31 07:00,31,3435,3435,3427,3427,4
20031201|2003-07-31 07:30,31,3455,3495,3455,3489,58
20031201|2003-07-31 08:00,31,3488.5,3505,3488.5,3505,24
20031201|2003-07-31 08:30,31,3501.5,3505,3494,3505,38
20031201|2003-07-31 09:00,31,3500,3500,3487,3490.5,88
20031201|2003-07-31 09:30,31,3505,3508.5,3502.5,3507.5,34
20031201|2003-07-31 10:30,31,3497,3497,3491,3491,22
20031201|2003-07-31 11:00,31,3496,3496,3496,3496,1
20031201|2003-07-31 12:30,31,3496.5,3500,3496.5,3500,24
20031201|2003-08-01 02:30,1,3486.5,3486.5,3486.5,3486.5,2
20031201|2003-08-01 03:00,1,3494,3494,3494,3494,8
20031201|2003-08-01 04:00,1,3494,3494,3494,3494,4
20031201|2003-08-01 04:30,1,3483.5,3483.5,3483.5,3483.5,3
20031201|2003-08-01 05:00,1,3479,3482.5,3479,3482.5,7
20031201|2003-08-01 06:00,1,3485.5,3487,3485.5,3487,8
20031201|2003-08-01 06:30,1,3481,3481,3481,3481,1
20031201|2003-08-01 07:00,1,3481,3481.5,3469.5,3469.5,5
20031201|2003-08-01 07:30,1,3469.5,3469.5,3454.5,3459.5,100
20031201|2003-08-01 08:00,1,3467,3467,3467,3467,1
20031201|2003-08-01 09:00,1,3455,3455,3444,3444,17
20031201|2003-08-01 09:30,1,3435.5,3435.5,3435.5,3435.5,1
20031201|2003-08-01 10:00,1,3448,3450,3448,3450,18
20031201|2003-08-01 10:30,1,3448.5,3448.5,3443.5,3443.5,18
20031201|2003-08-01 11:00,1,3446,3446,3446,3446,1
20031201|2003-08-01 11:30,1,3441,3441,3441,3441,1
20031201|2003-08-01 12:00,1,3450.5,3450.5,3450.5,3450.5,2
20031201|2003-08-04 02:00,4,3437.5,3438.5,3427.5,3438.5,9
20031201|2003-08-04 02:30,4,3445.5,3446,3439.5,3442.5,27
20031201|2003-08-04 03:00,4,3450,3477,3450,3477,26
20031201|2003-08-04 03:30,4,3486,3488.5,3481.5,3488.5,18
20031201|2003-08-04 04:00,4,3480,3480,3477.5,3478.5,40
20031201|2003-08-04 04:30,4,3482,3482,3475,3480,7
20031201|2003-08-04 05:30,4,3477.5,3477.5,3477.5,3477.5,4
20031201|2003-08-04 07:00,4,3483.5,3483.5,3483.5,3483.5,1
20031201|2003-08-04 07:30,4,3477,3477,3477,3477,2
20031201|2003-08-04 08:00,4,3476,3476,3476,3476,6
20031201|2003-08-04 08:30,4,3465.5,3465.5,3453,3453.5,47
20031201|2003-08-04 09:00,4,3454.5,3454.5,3397.5,3403.5,20
20031201|2003-08-04 09:30,4,3390.5,3412.5,3390.5,3412.5,44
20031201|2003-08-04 10:00,4,3405,3408.5,3405,3408.5,18
20031201|2003-08-04 10:30,4,3413.5,3414,3407.5,3407.5,25
20031201|2003-08-04 11:00,4,3407,3407,3407,3407,50
20031201|2003-08-05 02:00,5,3451,3451,3446,3446,3
20031201|2003-08-05 02:30,5,3431,3431,3431,3431,6
20031201|2003-08-05 03:00,5,3442.5,3442.5,3442.5,3442.5,2
20031201|2003-08-05 03:30,5,3440.5,3440.5,3438,3440.5,11
20031201|2003-08-05 04:00,5,3442,3447.5,3442,3445,54
20031201|2003-08-05 04:30,5,3451,3451,3449.5,3449.5,16
20031201|2003-08-05 05:00,5,3450,3450,3439,3440.5,44
20031201|2003-08-05 07:00,5,3450,3451,3450,3451,35
20031201|2003-08-05 07:30,5,3460.5,3468.5,3460.5,3468.5,8
20031201|2003-08-05 08:00,5,3470.5,3470.5,3465,3465,9
20031201|2003-08-05 08:30,5,3462.5,3467.5,3458,3467.5,20
20031201|2003-08-05 09:00,5,3477.5,3477.5,3448,3459,80
20031201|2003-08-05 09:30,5,3460.5,3461,3449.5,3459,57
20031201|2003-08-05 10:00,5,3461,3466.5,3461,3466.5,17
20031201|2003-08-05 10:30,5,3473,3474,3467,3467,17
20031201|2003-08-05 12:00,5,3464.5,3464.5,3463,3463,12
20031201|2003-08-05 12:30,5,3464.5,3464.5,3462.5,3462.5,4
20031201|2003-08-06 02:00,6,3410,3428,3410,3420,57
20031201|2003-08-06 02:30,6,3415,3415,3406,3412.5,47
20031201|2003-08-06 03:00,6,3418.5,3420,3397.5,3398,15
20031201|2003-08-06 03:30,6,3391.5,3391.5,3388.5,3388.5,13
20031201|2003-08-06 04:00,6,3395,3395,3390.5,3390.5,12
20031201|2003-08-06 04:30,6,3391.5,3391.5,3391.5,3391.5,1
20031201|2003-08-06 05:00,6,3389.5,3390,3389.5,3390,12
20031201|2003-08-06 06:30,6,3393.5,3393.5,3393.5,3393.5,6
20031201|2003-08-06 07:00,6,3401,3401,3401,3401,1
20031201|2003-08-06 08:00,6,3394.5,3394.5,3394.5,3394.5,1
20031201|2003-08-06 08:30,6,3394,3398.5,3392.5,3395.5,57
20031201|2003-08-06 09:00,6,3395.5,3395.5,3350.5,3354,38
20031201|2003-08-06 09:30,6,3345.5,3368.5,3345.5,3360,26
20031201|2003-08-06 10:00,6,3366,3366.5,3358.5,3364.5,39
20031201|2003-08-06 10:30,6,3367,3370,3367,3369,14
20031201|2003-08-06 12:00,6,3382.5,3404,3382.5,3404,2
20031201|2003-08-06 12:30,6,3400,3400.5,3390.5,3390.5,17
20031201|2003-08-07 02:00,7,3382,3382,3372.5,3372.5,8
20031201|2003-08-07 02:30,7,3370.5,3370.5,3362,3362,14
20031201|2003-08-07 03:00,7,3354.5,3354.5,3350,3350,2
20031201|2003-08-07 04:00,7,3351,3351,3348.5,3348.5,4
20031201|2003-08-07 05:00,7,3334.5,3335.5,3333,3335.5,10
20031201|2003-08-07 06:00,7,3350.5,3350.5,3350.5,3350.5,1
20031201|2003-08-07 06:30,7,3344,3344,3330,3331.5,7
20031201|2003-08-07 07:00,7,3330,3330,3330,3330,10
20031201|2003-08-07 07:30,7,3342,3342,3342,3342,10
20031201|2003-08-07 08:00,7,3353,3353,3353,3353,12
20031201|2003-08-07 08:30,7,3354.5,3355,3343,3343,6
20031201|2003-08-07 09:00,7,3342,3342,3339,3339,4
20031201|2003-08-07 09:30,7,3347,3347,3347,3347,2
20031201|2003-08-07 10:00,7,3345,3345,3345,3345,6
20031201|2003-08-07 10:30,7,3359,3359,3359,3359,2
20031201|2003-08-07 11:00,7,3355.5,3355.5,3355.5,3355.5,5
20031201|2003-08-07 12:00,7,3354.5,3354.5,3354.5,3354.5,1
20031201|2003-08-07 12:30,7,3349,3349,3349,3349,2
20031201|2003-08-08 02:00,8,3354,3354.5,3354,3354.5,6
20031201|2003-08-08 02:30,8,3348.5,3348.5,3348.5,3348.5,2
20031201|2003-08-08 03:00,8,3353,3357,3353,3357,2
20031201|2003-08-08 03:30,8,3360,3360,3360,3360,1
20031201|2003-08-08 04:00,8,3380,3381.5,3380,3381.5,40
20031201|2003-08-08 04:30,8,3373,3373,3373,3373,1
20031201|2003-08-08 06:00,8,3377.5,3377.5,3377.5,3377.5,12
20031201|2003-08-08 07:30,8,3380,3389,3380,3389,12
20031201|2003-08-08 08:30,8,3389,3389,3384,3384,17
20031201|2003-08-08 09:00,8,3366,3366,3365,3365,40
20031201|2003-08-08 10:00,8,3342,3342,3333,3333,14
20031201|2003-08-08 11:00,8,3344,3344,3343,3343,2
20031201|2003-08-08 11:30,8,3337.5,3337.5,3337.5,3337.5,2
20031201|2003-08-08 12:30,8,3340,3340,3340,3340,1
20031201|2003-08-11 02:00,11,3371.5,3371.5,3371.5,3371.5,1
20031201|2003-08-11 04:30,11,3355,3355,3345,3345,3
20031201|2003-08-11 07:30,11,3348.5,3348.5,3341,3341,8
20031201|2003-08-11 08:30,11,3344.5,3353.5,3344.5,3353.5,11
20031201|2003-08-11 09:30,11,3378,3378,3378,3378,10
20031201|2003-08-11 10:00,11,3372,3372,3372,3372,2
20031201|2003-08-11 10:30,11,3365,3365,3360,3360,2
20031201|2003-08-11 11:30,11,3350,3350,3350,3350,1
20031201|2003-08-12 02:00,12,3367.5,3379,3367.5,3379,48
20031201|2003-08-12 02:30,12,3379,3381,3374,3381,30
20031201|2003-08-12 04:00,12,3390,3400.5,3390,3400.5,58
20031201|2003-08-12 04:30,12,3400.5,3400.5,3400,3400,17
20031201|2003-08-12 06:00,12,3404.5,3410,3404.5,3410,2
20031201|2003-08-12 08:30,12,3400,3402.5,3400,3402.5,7
20031201|2003-08-12 09:30,12,3419,3422,3410.5,3410.5,54
20031201|2003-08-12 10:00,12,3399,3399,3399,3399,13
20031201|2003-08-12 10:30,12,3401.5,3401.5,3401.5,3401.5,9
20031201|2003-08-13 02:00,13,3440,3440,3440,3440,2
20031201|2003-08-13 02:30,13,3450,3450,3450,3450,1
20031201|2003-08-13 03:00,13,3437.5,3443,3437.5,3443,2
20031201|2003-08-13 03:30,13,3438.5,3438.5,3438.5,3438.5,6
20031201|2003-08-13 04:00,13,3450,3450,3450,3450,1
20031201|2003-08-13 06:30,13,3440.5,3440.5,3440.5,3440.5,2
20031201|2003-08-13 07:00,13,3449,3449,3449,3449,2
20031201|2003-08-13 08:00,13,3453,3454,3453,3454,2
20031201|2003-08-13 08:30,13,3440,3440,3412,3412.5,134
20031201|2003-08-13 09:00,13,3418.5,3424.5,3410,3422,13
20031201|2003-08-13 09:30,13,3415,3419.5,3405,3405,12
20031201|2003-08-13 10:00,13,3415,3415,3415,3415,1
20031201|2003-08-13 10:30,13,3413,3416,3411,3411,20
20031201|2003-08-14 02:00,14,3428,3428.5,3420,3420,13
20031201|2003-08-14 02:30,14,3408,3408,3408,3408,6
20031201|2003-08-14 03:00,14,3413,3413,3413,3413,5
20031201|2003-08-14 04:00,14,3431,3450,3431,3450,38
20031201|2003-08-14 04:30,14,3459,3460,3456.5,3456.5,12
20031201|2003-08-14 05:30,14,3451.5,3451.5,3451.5,3451.5,5
20031201|2003-08-14 06:00,14,3440,3440,3440,3440,1
20031201|2003-08-14 06:30,14,3444,3444,3444,3444,4
20031201|2003-08-14 07:00,14,3452.5,3452.5,3450,3450,2
20031201|2003-08-14 07:30,14,3446,3446,3435,3436.5,35
20031201|2003-08-14 08:30,14,3436,3436.5,3430.5,3431.5,25
20031201|2003-08-14 09:00,14,3440,3462,3440,3462,36
20031201|2003-08-14 09:30,14,3473,3473,3473,3473,2
20031201|2003-08-14 10:00,14,3463.5,3469,3463.5,3468,10
20031201|2003-08-14 10:30,14,3463,3463,3461,3461.5,20
20031201|2003-08-14 11:00,14,3471,3472,3470,3470,11
20031201|2003-08-14 11:30,14,3464.5,3470,3464.5,3470,4
20031201|2003-08-14 12:00,14,3472.5,3475,3472.5,3475,2
20031201|2003-08-14 12:30,14,3468,3468,3468,3468,1
20031201|2003-08-15 02:00,15,3465,3476,3462,3466,48
20031201|2003-08-15 02:30,15,3472,3472,3468,3468,3
20031201|2003-08-15 03:00,15,3483.5,3492,3483.5,3492,3
20031201|2003-08-15 03:30,15,3485,3485,3475.5,3475.5,9
20031201|2003-08-15 04:30,15,3475,3475,3469.5,3470,49
20031201|2003-08-15 05:00,15,3468,3468,3461,3461,9
20031201|2003-08-15 05:30,15,3470,3470,3470,3470,2
20031201|2003-08-15 06:30,15,3469,3471,3469,3471,5
20031201|2003-08-15 07:00,15,3472.5,3472.5,3469.5,3469.5,4
20031201|2003-08-15 08:30,15,3468.5,3472,3468.5,3472,4
20031201|2003-08-15 09:00,15,3469.5,3469.5,3469.5,3469.5,4
20031201|2003-08-15 09:30,15,3473.5,3473.5,3473.5,3473.5,2
20031201|2003-08-15 10:00,15,3460,3460,3460,3460,1
20031201|2003-08-15 11:00,15,3465,3465,3463,3463,14
20031201|2003-08-15 11:30,15,3462.5,3462.5,3461,3461,14
20031201|2003-08-15 12:30,15,3466,3466,3466,3466,2
20031201|2003-08-18 01:30,18,3486,3486,3486,3486,6
20031201|2003-08-18 02:00,18,3487,3490,3485,3490,53
20031201|2003-08-18 02:30,18,3492.5,3498.5,3492.5,3498.5,3
20031201|2003-08-18 04:00,18,3486.5,3486.5,3486.5,3486.5,6
20031201|2003-08-18 05:00,18,3491,3491,3491,3491,1
20031201|2003-08-18 05:30,18,3489,3489,3489,3489,1
20031201|2003-08-18 06:30,18,3490,3490,3490,3490,1
20031201|2003-08-18 07:00,18,3497,3501,3497,3498.5,9
20031201|2003-08-18 07:30,18,3496.5,3497.5,3495.5,3495.5,40
20031201|2003-08-18 08:00,18,3500.5,3500.5,3500.5,3500.5,1
20031201|2003-08-18 08:30,18,3496,3496,3495,3495,2
20031201|2003-08-18 09:00,18,3488,3488,3488,3488,40
20031201|2003-08-18 09:30,18,3495,3495,3495,3495,40
20031201|2003-08-18 10:00,18,3505.5,3505.5,3503,3503,4
20031201|2003-08-18 10:30,18,3501,3509,3501,3508,24
20031201|2003-08-18 11:00,18,3520,3521.5,3520,3521.5,3
20031201|2003-08-18 12:00,18,3521,3521,3521,3521,1
20031201|2003-08-19 01:30,19,3544,3544,3544,3544,3
20031201|2003-08-19 02:00,19,3548,3554,3542.5,3542.5,55
20031201|2003-08-19 02:30,19,3540,3546,3540,3546,5
20031201|2003-08-19 03:00,19,3546,3546,3546,3546,1
20031201|2003-08-19 03:30,19,3556,3557.5,3552,3557.5,249
20031201|2003-08-19 04:00,19,3565,3565,3565,3565,1
20031201|2003-08-19 06:30,19,3566,3566,3566,3566,1
20031201|2003-08-19 07:00,19,3567.5,3567.5,3567.5,3567.5,1
20031201|2003-08-19 07:30,19,3568,3568,3568,3568,7
20031201|2003-08-19 08:00,19,3565,3567,3562.5,3563,14
20031201|2003-08-19 08:30,19,3564.5,3576.5,3550,3552.5,56
20031201|2003-08-19 09:00,19,3545,3547.5,3539.5,3547.5,11
20031201|2003-08-19 09:30,19,3557.5,3568,3557.5,3568,22
20031201|2003-08-19 10:00,19,3561.5,3561.5,3560.5,3560.5,3
20031201|2003-08-19 10:30,19,3559,3559,3556.5,3556.5,16
20031201|2003-08-19 11:00,19,3548,3548,3548,3548,1
20031201|2003-08-19 11:30,19,3546,3546,3528,3528,5
20031201|2003-08-19 12:00,19,3529,3529,3529,3529,1
20031201|2003-08-19 12:30,19,3515,3515.5,3515,3515.5,2
20031201|2003-08-20 01:30,20,3536,3536,3536,3536,15
20031201|2003-08-20 02:00,20,3535,3537,3533.5,3534.5,22
20031201|2003-08-20 02:30,20,3526.5,3529,3508,3508,7
20031201|2003-08-20 03:00,20,3513.5,3524,3513.5,3524,4
20031201|2003-08-20 03:30,20,3523,3527.5,3523,3527.5,5
20031201|2003-08-20 06:00,20,3515,3515,3514.5,3514.5,2
20031201|2003-08-20 07:00,20,3504,3504,3504,3504,1
20031201|2003-08-20 07:30,20,3499,3503,3499,3503,5
20031201|2003-08-20 08:00,20,3495,3495,3491.5,3492,5
20031201|2003-08-20 08:30,20,3495,3507,3495,3500.5,41
20031201|2003-08-20 09:00,20,3494.5,3505.5,3493.5,3501.5,17
20031201|2003-08-20 09:30,20,3499,3517,3486.5,3517,83
20031201|2003-08-20 10:00,20,3516.5,3516.5,3511,3513,92
20031201|2003-08-20 10:30,20,3514,3521.5,3514,3520,43
20031201|2003-08-20 11:00,20,3518.5,3518.5,3514.5,3516.5,31
20031201|2003-08-20 12:30,20,3531.5,3531.5,3531.5,3531.5,1
20031201|2003-08-21 02:00,21,3545,3548,3545,3548,2
20031201|2003-08-21 02:30,21,3550,3560,3550,3558,27
20031201|2003-08-21 03:00,21,3559,3560,3553,3553,92
20031201|2003-08-21 03:30,21,3554.5,3554.5,3552,3552,10
20031201|2003-08-21 04:00,21,3558.5,3564,3558.5,3564,7
20031201|2003-08-21 04:30,21,3564.5,3568,3563,3563,21
20031201|2003-08-21 05:00,21,3560,3564.5,3560,3564.5,14
20031201|2003-08-21 06:00,21,3570,3570,3570,3570,1
20031201|2003-08-21 06:30,21,3567,3568,3567,3567.5,19
20031201|2003-08-21 07:00,21,3566.5,3567.5,3562.5,3567.5,15
20031201|2003-08-21 07:30,21,3574,3574,3574,3574,6
20031201|2003-08-21 08:00,21,3578,3579,3577,3577,15
20031201|2003-08-21 08:30,21,3579.5,3580.5,3571.5,3580.5,28
20031201|2003-08-21 09:00,21,3580.5,3582,3580.5,3581.5,19
20031201|2003-08-21 09:30,21,3570,3570,3570,3570,1
20031201|2003-08-21 10:00,21,3570.5,3570.5,3554,3558,85
20031201|2003-08-21 10:30,21,3559,3572,3549.5,3572,66
20031201|2003-08-21 11:00,21,3570,3576,3570,3576,12
20031201|2003-08-21 11:30,21,3571,3571,3571,3571,1
20031201|2003-08-21 12:30,21,3576,3579.5,3576,3578.5,41
20031201|2003-08-22 01:30,22,3568.5,3568.5,3562,3563,5
20031201|2003-08-22 02:30,22,3571.5,3576.5,3571.5,3576.5,3
20031201|2003-08-22 03:00,22,3577.5,3577.5,3577.5,3577.5,2
20031201|2003-08-22 03:30,22,3574,3574,3570,3570,29
20031201|2003-08-22 04:00,22,3570,3570,3569,3569,25
20031201|2003-08-22 04:30,22,3575,3575,3570,3572.5,5
20031201|2003-08-22 05:00,22,3570.5,3570.5,3570.5,3570.5,2
20031201|2003-08-22 05:30,22,3572.5,3572.5,3571,3571,2
20031201|2003-08-22 06:30,22,3581.5,3581.5,3581.5,3581.5,1
20031201|2003-08-22 07:00,22,3578,3578,3578,3578,12
20031201|2003-08-22 07:30,22,3579.5,3603.5,3579.5,3603.5,57
20031201|2003-08-22 08:00,22,3608,3612,3607,3612,16
20031201|2003-08-22 08:30,22,3610,3610,3599,3603,41
20031201|2003-08-22 09:00,22,3600.5,3600.5,3581,3583,63
20031201|2003-08-22 09:30,22,3579,3586.5,3574,3580,72
20031201|2003-08-22 10:00,22,3572,3572,3565,3572,6
20031201|2003-08-22 10:30,22,3572.5,3572.5,3562,3562,13
20031201|2003-08-22 11:00,22,3574.5,3574.5,3574.5,3574.5,2
20031201|2003-08-22 11:30,22,3576,3576,3576,3576,4
20031201|2003-08-22 12:00,22,3570,3570,3570,3570,3
20031201|2003-08-22 12:30,22,3573,3573,3570,3572.5,8
20031201|2003-08-25 01:30,25,3543,3560,3543,3560,29
20031201|2003-08-25 02:00,25,3550.5,3552,3542,3542,68
20031201|2003-08-25 02:30,25,3549,3549.5,3525.5,3525.5,78
20031201|2003-08-25 03:00,25,3525,3534,3525,3534,21
20031201|2003-08-25 03:30,25,3529.5,3532.5,3525,3532,184
20031201|2003-08-25 04:00,25,3532,3535,3532,3534.5,194
20031201|2003-08-25 05:00,25,3529,3529,3527.5,3527.5,10
20031201|2003-08-25 06:00,25,3535,3536.5,3532,3532,99
20031201|2003-08-25 06:30,25,3531,3531,3527.5,3527.5,51
20031201|2003-08-25 07:00,25,3531.5,3532,3531.5,3532,141
20031201|2003-08-25 07:30,25,3533.5,3533.5,3533.5,3533.5,50
20031201|2003-08-25 08:00,25,3541,3541,3536,3536,64
20031201|2003-08-25 08:30,25,3533.5,3534,3525.5,3526,213
20031201|2003-08-25 09:00,25,3525.5,3535.5,3525.5,3530.5,473
20031201|2003-08-25 09:30,25,3533.5,3533.5,3528.5,3528.5,42
20031201|2003-08-25 10:00,25,3523.5,3523.5,3511.5,3511.5,36
20031201|2003-08-25 10:30,25,3520,3521,3513.5,3515,629
20031201|2003-08-25 11:30,25,3532.5,3532.5,3532.5,3532.5,6
20031201|2003-08-26 01:30,26,3527,3527,3527,3527,2
20031201|2003-08-26 02:00,26,3534,3544,3534,3536,44
20031201|2003-08-26 02:30,26,3541,3552,3541,3552,16
20031201|2003-08-26 03:00,26,3551.5,3555,3551.5,3555,3
20031201|2003-08-26 03:30,26,3543,3543,3543,3543,1
20031201|2003-08-26 04:00,26,3540,3540,3540,3540,1
20031201|2003-08-26 05:30,26,3534.5,3534.5,3524,3524,51
20031201|2003-08-26 06:00,26,3522.5,3522.5,3496.5,3507.5,146
20031201|2003-08-26 06:30,26,3511,3511,3499,3502.5,49
20031201|2003-08-26 07:00,26,3510.5,3518.5,3510.5,3512.5,17
20031201|2003-08-26 07:30,26,3504.5,3506.5,3504.5,3506.5,12
20031201|2003-08-26 08:00,26,3500,3500,3500,3500,3
20031201|2003-08-26 08:30,26,3494.5,3511,3494.5,3511,19
20031201|2003-08-26 09:00,26,3493.5,3493.5,3472.5,3472.5,162
20031201|2003-08-26 09:30,26,3472.5,3477,3469.5,3476.5,109
20031201|2003-08-26 10:00,26,3475,3476,3473,3473,114
20031201|2003-08-26 10:30,26,3475.5,3475.5,3472,3472,3
20031201|2003-08-26 11:00,26,3473.5,3473.5,3473.5,3473.5,1
20031201|2003-08-26 11:30,26,3470.5,3470.5,3470.5,3470.5,1
20031201|2003-08-26 12:00,26,3466.5,3468,3459.5,3459.5,4
20031201|2003-08-26 12:30,26,3465,3474.5,3465,3474.5,4
20031201|2003-08-27 01:30,27,3518,3518,3503,3503,5
20031201|2003-08-27 02:00,27,3498,3498,3493,3493,3
20031201|2003-08-27 03:00,27,3500,3501.5,3500,3501.5,143
20031201|2003-08-27 03:30,27,3499,3501.5,3499,3499,56
20031201|2003-08-27 04:00,27,3503,3503,3500,3500,5
20031201|2003-08-27 04:30,27,3504,3504,3500.5,3500.5,49
20031201|2003-08-27 05:00,27,3503.5,3503.5,3502,3502,13
20031201|2003-08-27 05:30,27,3497.5,3497.5,3483,3483,24
20031201|2003-08-27 06:00,27,3485,3485,3484.5,3484.5,4
20031201|2003-08-27 06:30,27,3483,3488,3483,3488,81
20031201|2003-08-27 07:30,27,3488.5,3489,3488.5,3488.5,13
20031201|2003-08-27 08:00,27,3485.5,3485.5,3483.5,3483.5,3
20031201|2003-08-27 08:30,27,3490.5,3490.5,3486,3486,22
20031201|2003-08-27 09:00,27,3474.5,3481.5,3474.5,3479.5,56
20031201|2003-08-27 09:30,27,3482.5,3502,3482.5,3497,33
20031201|2003-08-27 10:00,27,3498.5,3505,3497,3500,42
20031201|2003-08-27 10:30,27,3503.5,3506.5,3503.5,3506,19
20031201|2003-08-27 12:00,27,3503,3503,3503,3503,1
20031201|2003-08-27 12:30,27,3512,3512,3511.5,3511.5,4
20031201|2003-08-28 02:00,28,3500.5,3500.5,3490,3491.5,18
20031201|2003-08-28 02:30,28,3502,3528,3502,3528,85
20031201|2003-08-28 03:00,28,3537,3537,3525,3525,56
20031201|2003-08-28 03:30,28,3531.5,3533.5,3531.5,3533.5,56
20031201|2003-08-28 04:00,28,3533.5,3536.5,3533.5,3536.5,60
20031201|2003-08-28 04:30,28,3535.5,3535.5,3530,3530,46
20031201|2003-08-28 05:30,28,3545,3550,3541.5,3548,46
20031201|2003-08-28 06:00,28,3546,3546,3543,3543,104
20031201|2003-08-28 07:00,28,3543.5,3543.5,3543.5,3543.5,60
20031201|2003-08-28 07:30,28,3545,3548,3534.5,3539,95
20031201|2003-08-28 08:00,28,3534,3534.5,3534,3534,173
20031201|2003-08-28 08:30,28,3531.5,3537.5,3528.5,3531,80
20031201|2003-08-28 09:00,28,3519,3522,3505,3509,70
20031201|2003-08-28 09:30,28,3509.5,3511.5,3505,3505,188
20031201|2003-08-28 10:00,28,3508,3526,3508,3524.5,16
20031201|2003-08-28 10:30,28,3525.5,3526,3525.5,3526,2
20031201|2003-08-28 11:00,28,3531,3531,3518.5,3518.5,16
20031201|2003-08-28 11:30,28,3535,3535,3535,3535,1
20031201|2003-08-29 01:30,29,3550.5,3550.5,3550.5,3550.5,2
20031201|2003-08-29 02:00,29,3552,3553,3546,3549,45
20031201|2003-08-29 02:30,29,3551,3551,3544,3544,17
20031201|2003-08-29 03:00,29,3541.5,3541.5,3540,3541,40
20031201|2003-08-29 03:30,29,3544,3544,3534.5,3537,7
20031201|2003-08-29 04:00,29,3538.5,3542,3538.5,3542,57
20031201|2003-08-29 04:30,29,3528.5,3528.5,3514.5,3518,78
20031201|2003-08-29 05:00,29,3522,3522,3522,3522,10
20031201|2003-08-29 05:30,29,3523,3530,3523,3530,12
20031201|2003-08-29 06:00,29,3528.5,3528.5,3521,3521,4
20031201|2003-08-29 06:30,29,3520,3520,3520,3520,1
20031201|2003-08-29 07:00,29,3507.5,3508.5,3507.5,3508.5,7
20031201|2003-08-29 07:30,29,3517.5,3517.5,3517.5,3517.5,10
20031201|2003-08-29 08:00,29,3508,3509.5,3504.5,3509.5,13
20031201|2003-08-29 08:30,29,3512,3522,3499,3522,33
20031201|2003-08-29 09:00,29,3516,3524.5,3516,3524.5,40
20031201|2003-08-29 09:30,29,3519.5,3519.5,3514.5,3514.5,2
20031201|2003-08-29 10:00,29,3520,3520.5,3513.5,3515,139
20031201|2003-08-29 10:30,29,3510.5,3510.5,3504.5,3508.5,54
20031201|2003-09-01 01:30,1,3536,3536,3536,3536,4
20031201|2003-09-01 02:00,1,3544.5,3550,3540,3550,59
20031201|2003-09-01 02:30,1,3545.5,3545.5,3545.5,3545.5,5
20031201|2003-09-01 03:00,1,3557,3564,3557,3560,61
20031201|2003-09-01 03:30,1,3562,3573,3562,3571,14
20031201|2003-09-01 04:00,1,3572.5,3595.5,3572.5,3595.5,28
20031201|2003-09-01 04:30,1,3585,3588,3585,3587.5,36
20031201|2003-09-01 05:00,1,3589,3590.5,3584,3584,3
20031201|2003-09-01 05:30,1,3578,3578,3578,3578,1
20031201|2003-09-01 06:00,1,3581,3581,3581,3581,1
20031201|2003-09-01 06:30,1,3577.5,3577.5,3575.5,3575.5,2
20031201|2003-09-01 07:00,1,3573,3573,3573,3573,1
20031201|2003-09-01 07:30,1,3577,3577,3577,3577,7
20031201|2003-09-01 08:00,1,3579,3579,3579,3579,1
20031201|2003-09-01 08:30,1,3572,3572,3572,3572,2
20031201|2003-09-01 09:00,1,3573.5,3580.5,3573.5,3580.5,8
20031201|2003-09-01 09:30,1,3584,3590,3584,3584.5,12
20031201|2003-09-01 10:00,1,3584.5,3585,3580,3580,120
20031201|2003-09-01 10:30,1,3582.5,3582.5,3582.5,3582.5,3
20031201|2003-09-01 11:00,1,3588,3588,3588,3588,2
20031201|2003-09-01 12:00,1,3595,3600,3592,3592,11
20031201|2003-09-02 02:00,2,3590,3602,3588,3602,84
20031201|2003-09-02 02:30,2,3587,3587,3584.5,3584.5,3
20031201|2003-09-02 03:00,2,3590.5,3590.5,3590.5,3590.5,1
20031201|2003-09-02 03:30,2,3596,3596,3593.5,3593.5,11
20031201|2003-09-02 04:30,2,3593,3593,3593,3593,1
20031201|2003-09-02 05:00,2,3596,3606,3596,3606,6
20031201|2003-09-02 05:30,2,3597.5,3597.5,3597.5,3597.5,1
20031201|2003-09-02 06:30,2,3599,3599,3595,3595,12
20031201|2003-09-02 07:00,2,3595,3595,3590,3590,70
20031201|2003-09-02 08:30,2,3593,3599.5,3592.5,3599.5,14
20031201|2003-09-02 09:00,2,3610,3610,3557,3572,49
20031201|2003-09-02 09:30,2,3579,3579,3579,3579,5
20031201|2003-09-02 10:00,2,3579,3582.5,3579,3582.5,3
20031201|2003-09-02 10:30,2,3579,3580,3579,3580,9
20031201|2003-09-02 11:00,2,3585.5,3585.5,3585.5,3585.5,6
20031201|2003-09-02 11:30,2,3591,3596.5,3591,3596.5,2
20031201|2003-09-02 12:00,2,3595.5,3595.5,3595.5,3595.5,1
20031201|2003-09-02 12:30,2,3599,3599.5,3591,3591,6
20031201|2003-09-03 01:30,3,3630.5,3630.5,3630.5,3630.5,13
20031201|2003-09-03 02:00,3,3626.5,3638.5,3624.5,3630.5,159
20031201|2003-09-03 02:30,3,3629.5,3651,3629.5,3651,169
20031201|2003-09-03 03:00,3,3649,3650.5,3642,3643,26
20031201|2003-09-03 03:30,3,3647,3647.5,3645,3645,46
20031201|2003-09-03 04:00,3,3647,3655,3647,3655,19
20031201|2003-09-03 04:30,3,3659,3663,3656,3658,28
20031201|2003-09-03 05:00,3,3656.5,3660,3654,3660,11
20031201|2003-09-03 05:30,3,3660.5,3665,3659.5,3661.5,12
20031201|2003-09-03 06:00,3,3661.5,3673.5,3661.5,3670.5,43
20031201|2003-09-03 06:30,3,3668,3668,3661.5,3661.5,16
20031201|2003-09-03 07:00,3,3661,3661,3659.5,3659.5,4
20031201|2003-09-03 07:30,3,3666.5,3671,3666.5,3670,42
20031201|2003-09-03 08:00,3,3669.5,3671,3666.5,3666.5,37
20031201|2003-09-03 08:30,3,3665,3669,3657,3664.5,67
20031201|2003-09-03 09:00,3,3663,3675,3662.5,3662.5,36
20031201|2003-09-03 09:30,3,3665,3672.5,3662.5,3672,31
20031201|2003-09-03 10:00,3,3671,3671,3661,3661,58
20031201|2003-09-03 10:30,3,3665.5,3665.5,3657,3660,24
20031201|2003-09-03 11:00,3,3657.5,3657.5,3656.5,3656.5,7
20031201|2003-09-03 11:30,3,3666.5,3666.5,3663,3663,5
20031201|2003-09-03 12:00,3,3666.5,3667,3666.5,3667,20
20031201|2003-09-03 12:30,3,3676,3676,3672,3673,7
20031201|2003-09-04 01:30,4,3658.5,3659,3658.5,3659,8
20031201|2003-09-04 02:00,4,3657,3660,3652,3660,71
20031201|2003-09-04 02:30,4,3663.5,3677,3660.5,3677,137
20031201|2003-09-04 03:00,4,3675.5,3689,3675.5,3685.5,36
20031201|2003-09-04 03:30,4,3684,3684,3680.5,3682,56
20031201|2003-09-04 04:00,4,3682,3682,3671,3672,129
20031201|2003-09-04 04:30,4,3673,3681,3673,3677,47
20031201|2003-09-04 05:00,4,3670.5,3675,3670,3671.5,16
20031201|2003-09-04 05:30,4,3672,3672,3664,3666.5,106
20031201|2003-09-04 06:00,4,3665,3665,3663,3663,18
20031201|2003-09-04 06:30,4,3663.5,3663.5,3663.5,3663.5,8
20031201|2003-09-04 07:00,4,3663,3665,3663,3665,6
20031201|2003-09-04 07:30,4,3664,3664,3658.5,3658.5,18
20031201|2003-09-04 08:00,4,3663.5,3663.5,3661,3661,6
20031201|2003-09-04 08:30,4,3660.5,3671,3660.5,3671,15
20031201|2003-09-04 09:00,4,3678,3678,3661.5,3661.5,39
20031201|2003-09-04 10:00,4,3665,3674.5,3665,3673,26
20031201|2003-09-04 10:30,4,3671.5,3671.5,3671.5,3671.5,11
20031201|2003-09-04 11:30,4,3685,3685,3685,3685,1
20031201|2003-09-04 12:00,4,3680.5,3680.5,3680.5,3680.5,4
20031201|2003-09-04 12:30,4,3690,3696,3690,3693,23
20031201|2003-09-05 02:00,5,3696,3696.5,3682,3682,3
20031201|2003-09-05 02:30,5,3680.5,3680.5,3677,3677,2
20031201|2003-09-05 03:00,5,3672.5,3672.5,3657,3657,12
20031201|2003-09-05 03:30,5,3662,3662,3651.5,3652,4
20031201|2003-09-05 04:00,5,3650,3656,3650,3653,8
20031201|2003-09-05 04:30,5,3659.5,3667,3659.5,3667,9
20031201|2003-09-05 05:00,5,3663,3663,3663,3663,1
20031201|2003-09-05 05:30,5,3658,3658,3658,3658,1
20031201|2003-09-05 06:00,5,3656,3656,3656,3656,1
20031201|2003-09-05 06:30,5,3661,3661,3659,3659,2
20031201|2003-09-05 07:00,5,3659.5,3659.5,3658,3658,5
20031201|2003-09-05 07:30,5,3646.5,3650,3633.5,3633.5,60
20031201|2003-09-05 08:00,5,3632,3637.5,3630,3635,335
20031201|2003-09-05 08:30,5,3630,3642.5,3626,3640,66
20031201|2003-09-05 09:00,5,3640.5,3646.5,3638.5,3645.5,19
20031201|2003-09-05 09:30,5,3652.5,3653,3646,3646,4
20031201|2003-09-05 10:00,5,3647.5,3647.5,3643,3643,15
20031201|2003-09-05 10:30,5,3647,3647,3647,3647,1
20031201|2003-09-05 11:00,5,3638,3638,3636.5,3636.5,51
20031201|2003-09-05 11:30,5,3633,3633,3625,3628,9
20031201|2003-09-08 01:30,8,3649.5,3649.5,3649.5,3649.5,3
20031201|2003-09-08 02:00,8,3643,3643,3638.5,3638.5,3
20031201|2003-09-08 02:30,8,3640.5,3647.5,3639.5,3647.5,12
20031201|2003-09-08 03:00,8,3645.5,3645.5,3634.5,3635,10
20031201|2003-09-08 03:30,8,3647,3647,3646.5,3646.5,7
20031201|2003-09-08 04:00,8,3648.5,3662,3646,3659.5,64
20031201|2003-09-08 04:30,8,3661,3667.5,3661,3667,20
20031201|2003-09-08 05:00,8,3665,3665,3661.5,3662,13
20031201|2003-09-08 05:30,8,3664.5,3664.5,3655,3655,3
20031201|2003-09-08 06:00,8,3656.5,3657,3656.5,3657,2
20031201|2003-09-08 06:30,8,3653,3654,3653,3653,4
20031201|2003-09-08 07:00,8,3650.5,3652.5,3650.5,3652.5,7
20031201|2003-09-08 07:30,8,3657,3657,3657,3657,6
20031201|2003-09-08 08:00,8,3657,3657,3657,3657,1
20031201|2003-09-08 08:30,8,3652,3668,3652,3668,152
20031201|2003-09-08 09:00,8,3666,3673,3662,3671.5,165
20031201|2003-09-08 09:30,8,3671.5,3672,3666.5,3671,20
20031201|2003-09-08 10:00,8,3672,3678,3671.5,3671.5,55
20031201|2003-09-08 10:30,8,3668,3668,3661,3661,18
20031201|2003-09-08 11:00,8,3661,3666,3661,3664,14
20031201|2003-09-08 11:30,8,3661,3661.5,3657,3661,80
20031201|2003-09-08 12:00,8,3664.5,3670,3664,3670,10
20031201|2003-09-08 12:30,8,3671,3672.5,3668,3668.5,19
20031201|2003-09-09 01:30,9,3691,3691,3688,3688,17
20031201|2003-09-09 02:00,9,3690.5,3690.5,3679.5,3679.5,13
20031201|2003-09-09 02:30,9,3665,3667.5,3663.5,3667.5,28
20031201|2003-09-09 03:00,9,3665.5,3673.5,3665.5,3673.5,36
20031201|2003-09-09 03:30,9,3669,3670,3665.5,3670,6
20031201|2003-09-09 04:00,9,3670,3670,3637,3640,801
20031201|2003-09-09 04:30,9,3636.5,3644,3636.5,3639.5,97
20031201|2003-09-09 05:00,9,3633,3642,3633,3637,266
20031201|2003-09-09 05:30,9,3637,3639,3637,3639,6
20031201|2003-09-09 06:00,9,3644.5,3644.5,3644.5,3644.5,10
20031201|2003-09-09 06:30,9,3642,3643.5,3637,3640,13
20031201|2003-09-09 07:00,9,3639,3639.5,3628,3628,44
20031201|2003-09-09 07:30,9,3628,3628,3615.5,3619,62
20031201|2003-09-09 08:00,9,3618,3618.5,3616,3616.5,9
20031201|2003-09-09 08:30,9,3618.5,3623.5,3616.5,3618.5,42
20031201|2003-09-09 09:00,9,3619,3622,3605,3607,61
20031201|2003-09-09 09:30,9,3608,3616,3608,3616,8
20031201|2003-09-09 10:00,9,3617,3617,3609,3611,9
20031201|2003-09-09 10:30,9,3617,3624.5,3617,3623.5,204
20031201|2003-09-09 11:00,9,3629,3629,3622.5,3622.5,32
20031201|2003-09-09 11:30,9,3625,3625,3625,3625,1
20031201|2003-09-09 12:00,9,3621.5,3621.5,3611.5,3611.5,14
20031201|2003-09-09 12:30,9,3615,3617,3614.5,3614.5,13
20031201|2003-09-10 02:00,10,3599,3599,3593.5,3597,222
20031201|2003-09-10 02:30,10,3590,3592,3584.5,3588,59
20031201|2003-09-10 03:00,10,3584,3584,3570,3575,1851
20031201|2003-09-10 03:30,10,3574.5,3581.5,3574.5,3581.5,16
20031201|2003-09-10 04:00,10,3580.5,3580.5,3565,3571,131
20031201|2003-09-10 04:30,10,3570,3581,3570,3581,6
20031201|2003-09-10 05:00,10,3584,3585.5,3583.5,3585.5,6
20031201|2003-09-10 05:30,10,3591,3591,3588,3588,13
20031201|2003-09-10 06:00,10,3577.5,3578,3576,3576,21
20031201|2003-09-10 06:30,10,3574,3574,3574,3574,1
20031201|2003-09-10 07:00,10,3582,3582,3569.5,3569.5,15
20031201|2003-09-10 07:30,10,3565,3565.5,3557,3557,38
20031201|2003-09-10 08:00,10,3557,3561,3555.5,3559.5,41
20031201|2003-09-10 08:30,10,3559.5,3566,3556,3564,44
20031201|2003-09-10 09:00,10,3562,3562,3545,3549,51
20031201|2003-09-10 09:30,10,3549.5,3560,3549.5,3556.5,39
20031201|2003-09-10 10:00,10,3553,3553,3551,3552,10
20031201|2003-09-10 10:30,10,3546.5,3552,3543,3552,232
20031201|2003-09-10 11:00,10,3550.5,3558.5,3550.5,3554,27
20031201|2003-09-10 11:30,10,3555,3563.5,3555,3557,12
20031201|2003-09-10 12:00,10,3562,3565.5,3559,3559,19
20031201|2003-09-10 12:30,10,3558,3561,3558,3560,27
20031201|2003-09-11 01:30,11,3532,3532,3532,3532,12
20031201|2003-09-11 02:00,11,3533,3536,3518,3518.5,9743
20031201|2003-09-11 02:30,11,3520,3531,3517.5,3531,48
20031201|2003-09-11 03:00,11,3535,3561.5,3535,3561.5,205
20031201|2003-09-11 03:30,11,3565,3571.5,3565,3571,57
20031201|2003-09-11 04:00,11,3569.5,3574,3564,3565.5,47
20031201|2003-09-11 04:30,11,3563,3563,3558,3559,281
20031201|2003-09-11 05:00,11,3557.5,3561,3556.5,3559,22
20031201|2003-09-11 05:30,11,3557.5,3559.5,3557.5,3559.5,9
20031201|2003-09-11 06:00,11,3557,3557,3551.5,3551.5,20
20031201|2003-09-11 06:30,11,3550.5,3554.5,3550.5,3554,6
20031201|2003-09-11 07:00,11,3555.5,3560,3549.5,3549.5,42
20031201|2003-09-11 07:30,11,3546,3554.5,3537,3553.5,498
20031201|2003-09-11 08:00,11,3551.5,3563,3551,3560.5,86
20031201|2003-09-11 08:30,11,3565,3570,3559.5,3565,128
20031201|2003-09-11 09:00,11,3568.5,3580,3563,3565.5,75
20031201|2003-09-11 09:30,11,3569.5,3569.5,3569.5,3569.5,2
20031201|2003-09-11 10:00,11,3565.5,3565.5,3551,3556.5,3373
20031201|2003-09-11 10:30,11,3557.5,3575,3556,3575,203
20031201|2003-09-11 11:00,11,3572,3572.5,3567.5,3572.5,17
20031201|2003-09-11 11:30,11,3570,3584,3570,3584,20
20031201|2003-09-11 12:00,11,3583,3583,3580,3580,18
20031201|2003-09-11 12:30,11,3579.5,3581.5,3577.5,3581.5,41
20031201|2003-09-12 01:30,12,3582,3590.5,3582,3587.5,14
20031201|2003-09-12 02:00,12,3585,3588.5,3578.5,3578.5,109
20031201|2003-09-12 02:30,12,3582,3593,3572.5,3590.5,408
20031201|2003-09-12 03:00,12,3585,3585.5,3582.5,3582.5,14
20031201|2003-09-12 03:30,12,3589,3590,3577,3578.5,55
20031201|2003-09-12 04:00,12,3576,3579,3569,3579,354
20031201|2003-09-12 04:30,12,3578,3584.5,3578,3584.5,55
20031201|2003-09-12 05:00,12,3585.5,3588,3580.5,3580.5,137
20031201|2003-09-12 05:30,12,3582.5,3582.5,3581.5,3581.5,26
20031201|2003-09-12 06:00,12,3581.5,3581.5,3562,3567.5,52
20031201|2003-09-12 06:30,12,3567,3568.5,3566.5,3568.5,32
20031201|2003-09-12 07:00,12,3569.5,3572,3560,3562,72
20031201|2003-09-12 07:30,12,3565,3565,3543,3546,407
20031201|2003-09-12 08:00,12,3547,3547,3534.5,3536,92
20031201|2003-09-12 08:30,12,3534,3534,3492,3493,6195
20031201|2003-09-12 09:00,12,3497,3515.5,3497,3512,1500
20031201|2003-09-12 09:30,12,3512,3520,3510,3510,631
20031201|2003-09-12 10:00,12,3511.5,3529.5,3510.5,3524.5,384
20031201|2003-09-12 10:30,12,3522,3522,3511,3516.5,128
20031201|2003-09-12 11:00,12,3513,3515.5,3510.5,3514,40
20031201|2003-09-12 11:30,12,3508.5,3513,3502,3513,35
20031201|2003-09-12 12:00,12,3507.5,3512,3507.5,3512,4
20031201|2003-09-12 12:30,12,3510,3516,3509,3515,31
20031201|2003-09-15 01:30,15,3543.5,3546,3543.5,3544,60
20031201|2003-09-15 02:00,15,3542.5,3552,3542.5,3547.5,696
20031201|2003-09-15 02:30,15,3552.5,3552.5,3538,3542,19013
20031201|2003-09-15 03:00,15,3541,3549.5,3537.5,3540,68
20031201|2003-09-15 03:30,15,3544.5,3558.5,3544,3557,427
20031201|2003-09-15 04:00,15,3558,3566.5,3558,3560.5,255
20031201|2003-09-15 04:30,15,3565.5,3567.5,3560,3563,178
20031201|2003-09-15 05:00,15,3561.5,3561.5,3556.5,3556.5,44
20031201|2003-09-15 05:30,15,3556.5,3559.5,3554,3555,55
20031201|2003-09-15 06:00,15,3557,3557.5,3557,3557.5,2
20031201|2003-09-15 06:30,15,3555.5,3558,3553.5,3553.5,11
20031201|2003-09-15 07:00,15,3554.5,3560.5,3553.5,3559.5,91
20031201|2003-09-15 07:30,15,3557.5,3561.5,3555,3558.5,418
20031201|2003-09-15 08:00,15,3560.5,3562,3553,3557,35
20031201|2003-09-15 08:30,15,3557.5,3557.5,3532,3540,2658
20031201|2003-09-15 09:00,15,3539,3553.5,3539,3548,1003
20031201|2003-09-15 09:30,15,3546,3547,3536,3537,531
20031201|2003-09-15 10:00,15,3535,3535,3525,3531,311
20031201|2003-09-15 10:30,15,3530,3540,3530,3537.5,49
20031201|2003-09-15 11:00,15,3539.5,3541.5,3531.5,3537,821
20031201|2003-09-15 11:30,15,3538.5,3540.5,3536.5,3537.5,279
20031201|2003-09-15 12:00,15,3539.5,3544.5,3535,3544,26
20031201|2003-09-15 12:30,15,3543,3543,3538,3539.5,606
20031201|2003-09-16 01:30,16,3547,3547,3545,3545,142
20031201|2003-09-16 02:00,16,3546,3550,3528,3531,1353
20031201|2003-09-16 02:30,16,3534.5,3551.5,3534.5,3545,434
20031201|2003-09-16 03:00,16,3546.5,3550.5,3543.5,3543.5,1187
20031201|2003-09-16 03:30,16,3548,3560,3547,3560,3134
20031201|2003-09-16 04:00,16,3560.5,3568,3555.5,3564.5,946
20031201|2003-09-16 04:30,16,3565,3568,3559,3559.5,3064
20031201|2003-09-16 05:00,16,3558.5,3564,3558.5,3562,674
20031201|2003-09-16 05:30,16,3561,3576,3561,3575,1001
20031201|2003-09-16 06:00,16,3574,3578,3569.5,3578,460
20031201|2003-09-16 06:30,16,3575.5,3575.5,3568,3571,477
20031201|2003-09-16 07:00,16,3570,3573.5,3562.5,3566.5,277
20031201|2003-09-16 07:30,16,3565.5,3567,3561,3561,304
20031201|2003-09-16 08:00,16,3561,3563,3559,3563,1402
20031201|2003-09-16 08:30,16,3563,3578,3562,3578,2576
20031201|2003-09-16 09:00,16,3581,3587,3576,3582.5,533
20031201|2003-09-16 09:30,16,3583.5,3586,3577,3582,5246
20031201|2003-09-16 10:00,16,3582.5,3586,3581,3581.5,2248
20031201|2003-09-16 10:30,16,3581.5,3582.5,3576,3582.5,491
20031201|2003-09-16 11:00,16,3583,3585,3577.5,3581,131
20031201|2003-09-16 11:30,16,3580,3585.5,3580,3585.5,11
20031201|2003-09-16 12:00,16,3587,3588,3583.5,3587.5,62
20031201|2003-09-16 12:30,16,3588,3590,3583,3584,2911
20031201|2003-09-17 01:30,17,3631,3634,3623,3623.5,2498
20031201|2003-09-17 02:00,17,3622,3631,3618.5,3625,11838
20031201|2003-09-17 02:30,17,3625,3628,3615.5,3628,2935
20031201|2003-09-17 03:00,17,3625,3625,3616,3620.5,613
20031201|2003-09-17 03:30,17,3620,3634,3620,3628,826
20031201|2003-09-17 04:00,17,3627.5,3629,3620,3625,1528
20031201|2003-09-17 04:30,17,3628.5,3631,3620,3621.5,432
20031201|2003-09-17 05:00,17,3622,3622,3605,3605,2184
20031201|2003-09-17 05:30,17,3605,3611,3600.5,3607,580
20031201|2003-09-17 06:00,17,3608.5,3609,3604.5,3606,4237
20031201|2003-09-17 06:30,17,3607,3609,3600,3603.5,1046
20031201|2003-09-17 07:00,17,3604,3604,3594.5,3597,1246
20031201|2003-09-17 07:30,17,3598.5,3607.5,3596,3602,1547
20031201|2003-09-17 08:00,17,3603,3607.5,3603,3603.5,1358
20031201|2003-09-17 08:30,17,3603,3617.5,3602,3616,3463
20031201|2003-09-17 09:00,17,3614.5,3614.5,3603.5,3607,1333
20031201|2003-09-17 09:30,17,3607,3611,3587,3589.5,2187
20031201|2003-09-17 10:00,17,3590,3596.5,3589.5,3592,1097
20031201|2003-09-17 10:30,17,3591,3597,3590,3592,1052
20031201|2003-09-17 11:00,17,3592.5,3599.5,3589.5,3598,1090
20031201|2003-09-17 11:30,17,3597.5,3600,3595.5,3596,88
20031201|2003-09-17 12:00,17,3596.5,3596.5,3581.5,3587,2290
20031201|2003-09-17 12:30,17,3585.5,3585.5,3570,3571,4695
20031201|2003-09-18 01:30,18,3589,3589,3582,3583,8338
20031201|2003-09-18 02:00,18,3583,3593,3580,3592,3924
20031201|2003-09-18 02:30,18,3591.5,3594,3576.5,3580,3679
20031201|2003-09-18 03:00,18,3578.5,3600.5,3572.5,3593,11699
20031201|2003-09-18 03:30,18,3594.5,3613.5,3594.5,3610.5,3141
20031201|2003-09-18 04:00,18,3610,3616.5,3607,3608.5,1355
20031201|2003-09-18 04:30,18,3608.5,3613.5,3608,3612,2096
20031201|2003-09-18 05:00,18,3612.5,3619.5,3608.5,3609,1156
20031201|2003-09-18 05:30,18,3609,3611,3607,3608.5,2207
20031201|2003-09-18 06:00,18,3609,3609,3597,3599,1599
20031201|2003-09-18 06:30,18,3600,3601,3593,3595.5,1060
20031201|2003-09-18 07:00,18,3595.5,3611,3595,3607.5,2098
20031201|2003-09-18 07:30,18,3606.5,3615,3605.5,3615,3370
20031201|2003-09-18 08:00,18,3614,3615,3602,3602,2487
20031201|2003-09-18 08:30,18,3602.5,3613.5,3595.5,3613,3253
20031201|2003-09-18 09:00,18,3612.5,3619.5,3609.5,3617,4941
20031201|2003-09-18 09:30,18,3617,3634,3616,3633,6404
20031201|2003-09-18 10:00,18,3632.5,3639,3630,3638,5489
20031201|2003-09-18 10:30,18,3638,3645,3632,3633.5,3095
20031201|2003-09-18 11:00,18,3632,3635,3629.5,3632,1066
20031201|2003-09-18 11:30,18,3632,3636,3631,3634.5,655
20031201|2003-09-18 12:00,18,3634,3638.5,3630.5,3637,669
20031201|2003-09-18 12:30,18,3637.5,3647,3637,3646,4330
20031201|2003-09-19 01:30,19,3641.5,3647,3641.5,3645,691
20031201|2003-09-19 02:00,19,3646,3651.5,3635,3643.5,4280
20031201|2003-09-19 02:30,19,3643,3646.5,3631.5,3645,9108
20031201|2003-09-19 03:00,19,3645,3647.5,3640.5,3641.5,4684
20031201|2003-09-19 03:30,19,3641,3650,3640.5,3647,4299
20031201|2003-09-19 04:00,19,3647.5,3647.5,3638.5,3643,2561
20031201|2003-09-19 04:30,19,3643,3644.5,3621.5,3630,5581
20031201|2003-09-19 05:00,19,3630,3632.5,3616,3618,5230
20031201|2003-09-19 05:30,19,3618,3618,3607,3615,7743
20031201|2003-09-19 06:00,19,3615.5,3634.5,3612,3632.5,5261
20031201|2003-09-19 06:30,19,3633,3633,3624.5,3629,1646
20031201|2003-09-19 07:00,19,3629,3634.5,3627.5,3632,1464
20031201|2003-09-19 07:30,19,3632,3643,3623,3641.5,3557
20031201|2003-09-19 08:00,19,3642,3643,3633,3633,1888
20031201|2003-09-19 08:30,19,3633,3634,3612.5,3621.5,8910
20031201|2003-09-19 09:00,19,3621.5,3629,3613.5,3617.5,8185
20031201|2003-09-19 09:30,19,3617,3619,3604,3611.5,8561
20031201|2003-09-19 10:00,19,3612,3613.5,3602.5,3605,4800
20031201|2003-09-19 10:30,19,3605,3622,3604.5,3616.5,3565
20031201|2003-09-19 11:00,19,3617,3619,3613.5,3615,1265
20031201|2003-09-19 11:30,19,3616,3620,3612,3615,1382
20031201|2003-09-19 12:00,19,3614.5,3617,3611.5,3612,888
20031201|2003-09-19 12:30,19,3612.5,3613.5,3608,3609,1501
20031201|2003-09-22 01:30,22,3552,3552,3551.5,3551.5,958
20031201|2003-09-22 02:00,22,3552,3559,3527.5,3542,9849
20031201|2003-09-22 02:30,22,3542,3544.5,3528,3531.5,12744
20031201|2003-09-22 03:00,22,3531.5,3538,3517,3527.5,7084
20031201|2003-09-22 03:30,22,3527.5,3532,3511.5,3518.5,5993
20031201|2003-09-22 04:00,22,3518,3528.5,3516.5,3522.5,3593
20031201|2003-09-22 04:30,22,3522.5,3525.5,3505,3506,4333
20031201|2003-09-22 05:00,22,3506,3510,3495.5,3505,7395
20031201|2003-09-22 05:30,22,3505,3508.5,3491.5,3495,3903
20031201|2003-09-22 06:00,22,3496,3504,3487.5,3493.5,5667
20031201|2003-09-22 06:30,22,3493.5,3500.5,3490.5,3499.5,2714
20031201|2003-09-22 07:00,22,3500,3503.5,3496,3500.5,2212
20031201|2003-09-22 07:30,22,3500,3509.5,3498.5,3509.5,2694
20031201|2003-09-22 08:00,22,3509,3513,3502.5,3503,2451
20031201|2003-09-22 08:30,22,3502.5,3506,3474.5,3475.5,10474
20031201|2003-09-22 09:00,22,3476,3495,3476,3490.5,8978
20031201|2003-09-22 09:30,22,3490.5,3504,3489.5,3494.5,8459
20031201|2003-09-22 10:00,22,3494.5,3505.5,3485.5,3499.5,8686
20031201|2003-09-22 10:30,22,3499.5,3501.5,3484,3485,4607
20031201|2003-09-22 11:00,22,3485,3486.5,3477.5,3483,2539
20031201|2003-09-22 11:30,22,3483,3487.5,3481,3485,810
20031201|2003-09-22 12:00,22,3485,3489,3481.5,3483.5,893
20031201|2003-09-22 12:30,22,3483,3487,3477.5,3478,1987
20031201|2003-09-23 01:30,23,3496,3497,3491,3496,1084
20031201|2003-09-23 02:00,23,3495.5,3504,3473,3476,8831
20031201|2003-09-23 02:30,23,3475.5,3483,3433.5,3452.5,15636
20031201|2003-09-23 03:00,23,3452.5,3453.5,3422.5,3425.5,9621
20031201|2003-09-23 03:30,23,3425.5,3436,3419,3433.5,8172
20031201|2003-09-23 04:00,23,3434,3439,3428,3434,4636
20031201|2003-09-23 04:30,23,3434,3446.5,3434,3442,3789
20031201|2003-09-23 05:00,23,3441.5,3454,3440.5,3449.5,3591
20031201|2003-09-23 05:30,23,3450,3456,3448,3452.5,3146
20031201|2003-09-23 06:00,23,3452.5,3459,3446.5,3458,2768
20031201|2003-09-23 06:30,23,3458,3463,3449.5,3463,2974
20031201|2003-09-23 07:00,23,3463.5,3471,3461.5,3462,5730
20031201|2003-09-23 07:30,23,3461,3461.5,3441.5,3446.5,4718
20031201|2003-09-23 08:00,23,3446,3450,3438,3446,3161
20031201|2003-09-23 08:30,23,3446,3457.5,3432,3453,12402
20031201|2003-09-23 09:00,23,3453,3457,3435,3450,11951
20031201|2003-09-23 09:30,23,3450,3453,3415.5,3419.5,11654
20031201|2003-09-23 10:00,23,3420,3432.5,3416.5,3431,9247
20031201|2003-09-23 10:30,23,3430.5,3432,3413,3427.5,4829
20031201|2003-09-23 11:00,23,3428,3432.5,3424,3428.5,1858
20031201|2003-09-23 11:30,23,3428.5,3431.5,3427,3427,1039
20031201|2003-09-23 12:00,23,3427,3432,3424,3431.5,821
20031201|2003-09-23 12:30,23,3432,3433.5,3421.5,3423.5,2228
20031201|2003-09-24 01:30,24,3455.5,3458,3455,3457,1161
20031201|2003-09-24 02:00,24,3457.5,3459.5,3438.5,3446,8659
20031201|2003-09-24 02:30,24,3446.5,3454,3438.5,3443,6349
20031201|2003-09-24 03:00,24,3443,3450.5,3435,3438,6011
20031201|2003-09-24 03:30,24,3438,3451.5,3437.5,3444.5,2800
20031201|2003-09-24 04:00,24,3444.5,3457,3442.5,3452,3262
20031201|2003-09-24 04:30,24,3452,3468,3449.5,3465,5416
20031201|2003-09-24 05:00,24,3464.5,3468.5,3457,3458,3031
20031201|2003-09-24 05:30,24,3458.5,3458.5,3452.5,3456.5,1476
20031201|2003-09-24 06:00,24,3457,3459.5,3448,3458.5,2497
20031201|2003-09-24 06:30,24,3459,3463,3455.5,3456,1952
20031201|2003-09-24 07:00,24,3456.5,3457.5,3446,3446,2332
20031201|2003-09-24 07:30,24,3446.5,3452.5,3443,3452,1605
20031201|2003-09-24 08:00,24,3451.5,3452.5,3446,3447,1285
20031201|2003-09-24 08:30,24,3447,3455.5,3425,3428.5,13582
20031201|2003-09-24 09:00,24,3428.5,3432.5,3400,3401,15471
20031201|2003-09-24 09:30,24,3400.5,3414,3396.5,3399,9486
20031201|2003-09-24 10:00,24,3398.5,3408.5,3389,3392,9534
20031201|2003-09-24 10:30,24,3392,3397,3369,3371,9456
20031201|2003-09-24 11:00,24,3370.5,3371,3344,3348,9882
20031201|2003-09-24 11:30,24,3348,3349.5,3297,3329,9191
20031201|2003-09-24 12:00,24,3330,3331.5,3316,3318,5123
20031201|2003-09-24 12:30,24,3318.5,3321,3302,3320,4506
20031201|2003-09-25 01:30,25,3318,3327,3318,3325,1493
20031201|2003-09-25 02:00,25,3323.5,3348,3323.5,3332,12832
20031201|2003-09-25 02:30,25,3332,3360,3327,3355,9501
20031201|2003-09-25 03:00,25,3354.5,3355,3339,3352.5,8278
20031201|2003-09-25 03:30,25,3353.5,3358.5,3337.5,3338.5,7162
20031201|2003-09-25 04:00,25,3338.5,3344.5,3324,3335.5,6864
20031201|2003-09-25 04:30,25,3335,3336.5,3325.5,3335,3514
20031201|2003-09-25 05:00,25,3334.5,3346.5,3332,3342.5,3619
20031201|2003-09-25 05:30,25,3342.5,3343.5,3337.5,3343,1305
20031201|2003-09-25 06:00,25,3342.5,3351.5,3337.5,3351.5,2120
20031201|2003-09-25 06:30,25,3351.5,3356,3345,3345,2230
20031201|2003-09-25 07:00,25,3345.5,3352,3337,3339.5,3328
20031201|2003-09-25 07:30,25,3339,3358,3327.5,3356.5,7935
20031201|2003-09-25 08:00,25,3357,3360,3351,3354.5,3360
20031201|2003-09-25 08:30,25,3354.5,3358,3337,3347,11319
20031201|2003-09-25 09:00,25,3347,3364,3319.5,3325.5,16792
20031201|2003-09-25 09:30,25,3326,3342.5,3322.5,3341.5,11428
20031201|2003-09-25 10:00,25,3341.5,3365,3341.5,3360,10347
20031201|2003-09-25 10:30,25,3360,3375,3358.5,3374.5,6355
20031201|2003-09-25 11:00,25,3374,3377,3366,3366,4173
20031201|2003-09-25 11:30,25,3366,3368,3361.5,3362,1497
20031201|2003-09-25 12:00,25,3361.5,3362,3352.5,3356,1345
20031201|2003-09-25 12:30,25,3356.5,3359,3341.5,3344,5341
20031201|2003-09-26 01:30,26,3323,3327,3323,3327,743
20031201|2003-09-26 02:00,26,3327.5,3341,3321,3336.5,7983
20031201|2003-09-26 02:30,26,3337,3360.5,3333,3358.5,7121
20031201|2003-09-26 03:00,26,3358.5,3362,3344,3353.5,4825
20031201|2003-09-26 03:30,26,3353.5,3354.5,3342,3349.5,2595
20031201|2003-09-26 04:00,26,3350,3351,3322.5,3323,7526
20031201|2003-09-26 04:30,26,3323,3330,3300,3302,16232
20031201|2003-09-26 05:00,26,3302,3310,3288.5,3307,10831
20031201|2003-09-26 05:30,26,3307.5,3314,3300,3306.5,5174
20031201|2003-09-26 06:00,26,3306.5,3316,3299,3302,2970
20031201|2003-09-26 06:30,26,3302,3313,3298.5,3309,2695
20031201|2003-09-26 07:00,26,3308,3321,3305.5,3316,2427
20031201|2003-09-26 07:30,26,3316,3335,3307,3334,6780
20031201|2003-09-26 08:00,26,3334,3339.5,3322.5,3333,4523
20031201|2003-09-26 08:30,26,3333,3334.5,3309.5,3324.5,11463
20031201|2003-09-26 09:00,26,3324.5,3345,3310,3344,14530
20031201|2003-09-26 09:30,26,3344,3346.5,3332,3339,10327
20031201|2003-09-26 10:00,26,3338.5,3352,3332,3333,7539
20031201|2003-09-26 10:30,26,3333.5,3339.5,3328.5,3332,3904
20031201|2003-09-26 11:00,26,3332,3333.5,3316.5,3325.5,3431
20031201|2003-09-26 11:30,26,3325.5,3345,3317.5,3339.5,2477
20031201|2003-09-26 12:00,26,3340,3352,3335,3351,2190
20031201|2003-09-26 12:30,26,3351,3353.5,3331,3343.5,2086
20031201|2003-09-29 01:30,29,3327,3329.5,3326,3329.5,714
20031201|2003-09-29 02:00,29,3329.5,3351.5,3329.5,3351,6555
20031201|2003-09-29 02:30,29,3350.5,3364,3348.5,3361,5942
20031201|2003-09-29 03:00,29,3361,3368.5,3356,3358,3925
20031201|2003-09-29 03:30,29,3358,3371,3355.5,3370,3693
20031201|2003-09-29 04:00,29,3370,3373.5,3360,3360.5,3050
20031201|2003-09-29 04:30,29,3361,3367,3359.5,3365,1852
20031201|2003-09-29 05:00,29,3365,3378.5,3364.5,3378.5,2549
20031201|2003-09-29 05:30,29,3378,3379,3371.5,3372.5,1671
20031201|2003-09-29 06:00,29,3372.5,3372.5,3366.5,3367.5,1091
20031201|2003-09-29 06:30,29,3367.5,3373,3366.5,3370,1356
20031201|2003-09-29 07:00,29,3370,3372.5,3368,3370,1399
20031201|2003-09-29 07:30,29,3370,3374,3360.5,3364,2851
20031201|2003-09-29 08:00,29,3364,3366,3353,3354.5,3201
20031201|2003-09-29 08:30,29,3354.5,3365,3351.5,3353,10843
20031201|2003-09-29 09:00,29,3353,3358,3346,3353,10560
20031201|2003-09-29 09:30,29,3353.5,3355,3316,3316.5,14238
20031201|2003-09-29 10:00,29,3316,3318,3295,3314.5,13861
20031201|2003-09-29 10:30,29,3314.5,3321.5,3308,3321.5,5726
20031201|2003-09-29 11:00,29,3321.5,3333.5,3321,3332,4001
20031201|2003-09-29 11:30,29,3331.5,3332.5,3316.5,3321.5,1822
20031201|2003-09-29 12:00,29,3321,3329.5,3317.5,3321.5,1189
20031201|2003-09-29 12:30,29,3321.5,3327,3318.5,3325,1236
20031201|2003-09-30 01:30,30,3314,3324,3314,3322,899
20031201|2003-09-30 02:00,30,3321.5,3346,3321.5,3329,7526
20031201|2003-09-30 02:30,30,3328.5,3329,3299.5,3309,10530
20031201|2003-09-30 03:00,30,3309.5,3325,3304,3321,6099
20031201|2003-09-30 03:30,30,3321,3323.5,3308.5,3321,5452
20031201|2003-09-30 04:00,30,3321,3326,3307.5,3313,6694
20031201|2003-09-30 04:30,30,3313.5,3318.5,3305.5,3311.5,4199
20031201|2003-09-30 05:00,30,3312,3318,3307.5,3315,2713
20031201|2003-09-30 05:30,30,3314.5,3319,3311,3312,1607
20031201|2003-09-30 06:00,30,3312,3313,3293.5,3296,6600
20031201|2003-09-30 06:30,30,3296.5,3308.5,3296,3307.5,2239
20031201|2003-09-30 07:00,30,3308.5,3310,3303.5,3308,2113
20031201|2003-09-30 07:30,30,3308,3311.5,3299.5,3303.5,2490
20031201|2003-09-30 08:00,30,3303.5,3305.5,3292,3293.5,4300
20031201|2003-09-30 08:30,30,3293.5,3294,3244,3245,20703
20031201|2003-09-30 09:00,30,3246,3247.5,3216.5,3234,26524
20031201|2003-09-30 09:30,30,3233.5,3252.5,3228,3246.5,19172
20031201|2003-09-30 10:00,30,3246.5,3256.5,3245,3251.5,12007
20031201|2003-09-30 10:30,30,3251.5,3259,3247,3256,3994
20031201|2003-09-30 11:00,30,3256,3259,3243,3243,3532
20031201|2003-09-30 11:30,30,3243,3254.5,3241,3250,2438
20031201|2003-09-30 12:00,30,3250,3263,3246,3260,2792
20031201|2003-09-30 12:30,30,3260,3270,3253,3268.5,3436
20031201|2003-10-01 01:30,1,3263,3273.5,3263,3273,1066
20031201|2003-10-01 02:00,1,3274,3279.5,3267,3269,7422
20031201|2003-10-01 02:30,1,3268.5,3270.5,3248.5,3252.5,7426
20031201|2003-10-01 03:00,1,3252,3256,3237.5,3245,7457
20031201|2003-10-01 03:30,1,3245.5,3246.5,3231,3245.5,6202
20031201|2003-10-01 04:00,1,3245.5,3260,3245,3259.5,4053
20031201|2003-10-01 04:30,1,3259,3266,3255,3259.5,3083
20031201|2003-10-01 05:00,1,3259,3263,3237.5,3245.5,5013
20031201|2003-10-01 05:30,1,3246,3251,3242,3250,2207
20031201|2003-10-01 06:00,1,3249.5,3250.5,3239.5,3249,2762
20031201|2003-10-01 06:30,1,3249,3261.5,3248.5,3259,2020
20031201|2003-10-01 07:00,1,3259,3271.5,3257.5,3270,3158
20031201|2003-10-01 07:30,1,3269.5,3284,3267.5,3282,4286
20031201|2003-10-01 08:00,1,3281.5,3284,3269.5,3275,5859
20031201|2003-10-01 08:30,1,3275.5,3284.5,3274,3279,8037
20031201|2003-10-01 09:00,1,3279.5,3295.5,3271,3280.5,15276
20031201|2003-10-01 09:30,1,3280,3291.5,3270.5,3272.5,11503
20031201|2003-10-01 10:00,1,3272,3305,3268,3305,11619
20031201|2003-10-01 10:30,1,3305,3321.5,3300,3320.5,8604
20031201|2003-10-01 11:00,1,3320.5,3332.5,3316,3329.5,5950
20031201|2003-10-01 11:30,1,3329,3329.5,3321,3327.5,2115
20031201|2003-10-01 12:00,1,3326.5,3332.5,3323,3329.5,1888
20031201|2003-10-01 12:30,1,3329,3335,3324.5,3332.5,2252
20031201|2003-10-02 01:30,2,3354.5,3356,3351,3352,1190
20031201|2003-10-02 02:00,2,3353,3356,3342,3346.5,8498
20031201|2003-10-02 02:30,2,3346,3366.5,3342,3353.5,8003
20031201|2003-10-02 03:00,2,3353,3362,3343.5,3346.5,5233
20031201|2003-10-02 03:30,2,3346.5,3358.5,3343.5,3349.5,3694
20031201|2003-10-02 04:00,2,3348.5,3364.5,3344,3364.5,3915
20031201|2003-10-02 04:30,2,3364.5,3366.5,3352.5,3355.5,3379
20031201|2003-10-02 05:00,2,3355.5,3362,3348.5,3359.5,3191
20031201|2003-10-02 05:30,2,3359.5,3363.5,3353.5,3360,1809
20031201|2003-10-02 06:00,2,3359.5,3372,3356.5,3358,4679
20031201|2003-10-02 06:30,2,3358,3366,3348,3356,4229
20031201|2003-10-02 07:00,2,3356.5,3359.5,3336,3353,3474
20031201|2003-10-02 07:30,2,3352,3354,3325.5,3327,8988
20031201|2003-10-02 08:00,2,3327,3334,3324,3326,4084
20031201|2003-10-02 08:30,2,3326.5,3333.5,3312,3327,14538
20031201|2003-10-02 09:00,2,3328.5,3344.5,3316.5,3320,16018
20031201|2003-10-02 09:30,2,3321,3323,3295,3305,14288
20031201|2003-10-02 10:00,2,3305,3321.5,3297.5,3320.5,10285
20031201|2003-10-02 10:30,2,3321.5,3323,3289.5,3293,6304
20031201|2003-10-02 11:00,2,3293,3300,3286.5,3287.5,3341
20031201|2003-10-02 11:30,2,3288,3306.5,3284.5,3303.5,2386
20031201|2003-10-02 12:00,2,3303,3304,3296,3298,1359
20031201|2003-10-02 12:30,2,3298,3299.5,3290,3299,1748
20031201|2003-10-03 01:30,3,3328,3329,3316,3322,803
20031201|2003-10-03 02:00,3,3322.5,3324.5,3310.5,3324,4789
20031201|2003-10-03 02:30,3,3324,3333.5,3319.5,3326.5,4268
20031201|2003-10-03 03:00,3,3326,3327.5,3312.5,3316.5,3650
20031201|2003-10-03 03:30,3,3316.5,3323.5,3305.5,3311,4627
20031201|2003-10-03 04:00,3,3311.5,3326.5,3309.5,3323.5,3982
20031201|2003-10-03 04:30,3,3324,3329.5,3319,3328,1984
20031201|2003-10-03 05:00,3,3328,3330,3322,3323,1555
20031201|2003-10-03 05:30,3,3323,3325,3316.5,3316.5,1040
20031201|2003-10-03 06:00,3,3316.5,3336,3316.5,3332,3708
20031201|2003-10-03 06:30,3,3331.5,3341.5,3331,3333.5,4758
20031201|2003-10-03 07:00,3,3333.5,3358,3328,3352.5,5282
20031201|2003-10-03 07:30,3,3353.5,3404,3349.5,3403,21099
20031201|2003-10-03 08:00,3,3402.5,3403.5,3388,3400,6980
20031201|2003-10-03 08:30,3,3399,3411,3393.5,3403.5,10558
20031201|2003-10-03 09:00,3,3405,3405,3384,3394,14330
20031201|2003-10-03 09:30,3,3393.5,3418.5,3390,3413,12227
20031201|2003-10-03 10:00,3,3412.5,3422,3410,3419,9754
20031201|2003-10-03 10:30,3,3419,3425,3412,3421,4183
20031201|2003-10-03 11:00,3,3421,3437,3418.5,3436,3904
20031201|2003-10-03 11:30,3,3436,3457,3434.5,3452,3451
20031201|2003-10-03 12:00,3,3451,3457.5,3434,3435.5,1955
20031201|2003-10-03 12:30,3,3434.5,3437.5,3425,3430.5,1915
20031201|2003-10-06 01:30,6,3411.5,3416,3410,3410.5,596
20031201|2003-10-06 02:00,6,3411,3425.5,3407.5,3414.5,6880
20031201|2003-10-06 02:30,6,3414.5,3416,3398.5,3404.5,4907
20031201|2003-10-06 03:00,6,3404.5,3421,3404.5,3416,3466
20031201|2003-10-06 03:30,6,3416,3421,3407,3414,2583
20031201|2003-10-06 04:00,6,3414,3426.5,3409,3425,4482
20031201|2003-10-06 04:30,6,3424,3427.5,3415,3422,2292
20031201|2003-10-06 05:00,6,3422,3426.5,3408.5,3408.5,2924
20031201|2003-10-06 05:30,6,3409,3419.5,3409,3415.5,1392
20031201|2003-10-06 06:00,6,3415.5,3422,3412,3419,1227
20031201|2003-10-06 06:30,6,3418.5,3431.5,3418.5,3426.5,2711
20031201|2003-10-06 07:00,6,3426,3430,3417,3418.5,1640
20031201|2003-10-06 07:30,6,3418,3423,3411.5,3414.5,2479
20031201|2003-10-06 08:00,6,3414,3418.5,3409.5,3415.5,2229
20031201|2003-10-06 08:30,6,3416,3418.5,3402,3414.5,8059
20031201|2003-10-06 09:00,6,3414.5,3421.5,3405.5,3407,7733
20031201|2003-10-06 09:30,6,3406.5,3410,3393,3399.5,9404
20031201|2003-10-06 10:00,6,3399.5,3407.5,3394.5,3406.5,5624
20031201|2003-10-06 10:30,6,3406,3411,3396.5,3409,2841
20031201|2003-10-06 11:00,6,3409,3421.5,3398.5,3418,2230
20031201|2003-10-06 11:30,6,3418,3420,3412.5,3415.5,795
20031201|2003-10-06 12:00,6,3416,3424,3411,3423.5,831
20031201|2003-10-06 12:30,6,3424,3427,3416.5,3421,1101
20031201|2003-10-07 01:30,7,3428,3429,3420.5,3422,1234
20031201|2003-10-07 02:00,7,3422.5,3423,3383.5,3387,8756
20031201|2003-10-07 02:30,7,3386,3396,3383.5,3386,3859
20031201|2003-10-07 03:00,7,3387.5,3394,3379,3382.5,4607
20031201|2003-10-07 03:30,7,3383,3386,3368.5,3376,6247
20031201|2003-10-07 04:00,7,3376,3377.5,3363,3374.5,5796
20031201|2003-10-07 04:30,7,3375,3375,3358.5,3367.5,5105
20031201|2003-10-07 05:00,7,3368.5,3375.5,3364.5,3371.5,2557
20031201|2003-10-07 05:30,7,3372,3380,3366.5,3380,2486
20031201|2003-10-07 06:00,7,3380,3382,3374,3381,1666
20031201|2003-10-07 06:30,7,3381,3381,3366.5,3370,1895
20031201|2003-10-07 07:00,7,3370,3372,3350.5,3357,4989
20031201|2003-10-07 07:30,7,3357,3362,3351,3357.5,4582
20031201|2003-10-07 08:00,7,3357.5,3364.5,3357,3360,2390
20031201|2003-10-07 08:30,7,3361,3364,3348,3361,12278
20031201|2003-10-07 09:00,7,3361,3372,3345.5,3369.5,12099
20031201|2003-10-07 09:30,7,3370,3379,3362.5,3374.5,9922
20031201|2003-10-07 10:00,7,3375,3390.5,3364.5,3382,10318
20031201|2003-10-07 10:30,7,3382,3387,3377.5,3382,4430
20031201|2003-10-07 11:00,7,3382,3386,3375,3382,2345
20031201|2003-10-07 11:30,7,3382.5,3382.5,3366.5,3368,2314
20031201|2003-10-07 12:00,7,3368,3370.5,3361,3364,1661
20031201|2003-10-07 12:30,7,3363.5,3375,3361,3364.5,1986
20031201|2003-10-08 01:30,8,3374,3375,3366.5,3368,1770
20031201|2003-10-08 02:00,8,3368.5,3382,3356.5,3378,7854
20031201|2003-10-08 02:30,8,3377.5,3404.5,3373.5,3402,8519
20031201|2003-10-08 03:00,8,3401,3409.5,3394,3407.5,5546
20031201|2003-10-08 03:30,8,3408,3413,3398.5,3406.5,4157
20031201|2003-10-08 04:00,8,3406.5,3422,3404.5,3421,5778
20031201|2003-10-08 04:30,8,3421,3424,3413,3413.5,3625
20031201|2003-10-08 05:00,8,3413.5,3425,3403,3407,4319
20031201|2003-10-08 05:30,8,3407,3415,3403,3412.5,1932
20031201|2003-10-08 06:00,8,3412,3419,3411.5,3412.5,2273
20031201|2003-10-08 06:30,8,3412,3413.5,3405.5,3410.5,1449
20031201|2003-10-08 07:00,8,3411,3416,3409.5,3411,1006
20031201|2003-10-08 07:30,8,3411,3431,3407,3428,3719
20031201|2003-10-08 08:00,8,3428,3445.5,3426,3441.5,7510
20031201|2003-10-08 08:30,8,3441.5,3442.5,3423,3430.5,12188
20031201|2003-10-08 09:00,8,3430.5,3441.5,3413,3416,13670
20031201|2003-10-08 09:30,8,3416.5,3423,3393,3396,14468
20031201|2003-10-08 10:00,8,3396,3409,3392,3403,8862
20031201|2003-10-08 10:30,8,3403,3412.5,3396.5,3407,4796
20031201|2003-10-08 11:00,8,3407,3413.5,3403.5,3408.5,1853
20031201|2003-10-08 11:30,8,3409,3416,3407,3414,1648
20031201|2003-10-08 12:00,8,3415,3417,3404,3405.5,1068
20031201|2003-10-08 12:30,8,3405.5,3414.5,3403.5,3413,1277
20031201|2003-10-09 01:30,9,3427,3429,3425,3427,1335
20031201|2003-10-09 02:00,9,3427,3434,3417,3419,7990
20031201|2003-10-09 02:30,9,3419,3420,3401,3407,7858
20031201|2003-10-09 03:00,9,3407,3427,3406,3427,5469
20031201|2003-10-09 03:30,9,3427,3438.5,3419,3435.5,6482
20031201|2003-10-09 04:00,9,3436,3456,3435,3450,9556
20031201|2003-10-09 04:30,9,3450,3459,3446.5,3447,6256
20031201|2003-10-09 05:00,9,3446,3448,3442,3444.5,2352
20031201|2003-10-09 05:30,9,3444.5,3448,3443,3448,1454
20031201|2003-10-09 06:00,9,3448,3453.5,3447.5,3449,2054
20031201|2003-10-09 06:30,9,3449,3457,3449,3449.5,2021
20031201|2003-10-09 07:00,9,3450,3473,3446,3468.5,4332
20031201|2003-10-09 07:30,9,3469.5,3488.5,3468.5,3486.5,9410
20031201|2003-10-09 08:00,9,3486,3489,3482,3487,4227
20031201|2003-10-09 08:30,9,3487.5,3488.5,3472,3477.5,9020
20031201|2003-10-09 09:00,9,3477,3487,3474,3482.5,8773
20031201|2003-10-09 09:30,9,3483,3494,3475,3492.5,9344
20031201|2003-10-09 10:00,9,3492,3502,3491,3500,7705
20031201|2003-10-09 10:30,9,3500,3507,3495.5,3499,4909
20031201|2003-10-09 11:00,9,3499,3502,3496,3498,1489
20031201|2003-10-09 11:30,9,3498,3500,3491,3491,1011
20031201|2003-10-09 12:00,9,3491.5,3495,3487.5,3495,1684
20031201|2003-10-09 12:30,9,3495.5,3501,3494,3495.5,1597
20031201|2003-10-10 01:30,10,3484,3484,3479,3481,833
20031201|2003-10-10 02:00,10,3480.5,3486,3469,3476,8569
20031201|2003-10-10 02:30,10,3475.5,3495.5,3474,3494.5,7081
20031201|2003-10-10 03:00,10,3495,3525,3493.5,3517.5,9908
20031201|2003-10-10 03:30,10,3517.5,3527,3512.5,3513.5,4871
20031201|2003-10-10 04:00,10,3513.5,3516.5,3502,3502.5,4384
20031201|2003-10-10 04:30,10,3503,3505,3491,3492.5,3339
20031201|2003-10-10 05:00,10,3492,3497,3483.5,3492.5,5882
20031201|2003-10-10 05:30,10,3492.5,3503.5,3491.5,3501,2476
20031201|2003-10-10 06:00,10,3502,3509,3497.5,3498,2294
20031201|2003-10-10 06:30,10,3497.5,3499,3490.5,3496.5,1705
20031201|2003-10-10 07:00,10,3497,3508.5,3497,3504.5,1374
20031201|2003-10-10 07:30,10,3506.5,3512,3478.5,3480,7857
20031201|2003-10-10 08:00,10,3479.5,3485,3468.5,3474,5862
20031201|2003-10-10 08:30,10,3474,3487.5,3473.5,3483.5,9559
20031201|2003-10-10 09:00,10,3484,3495.5,3476,3494,7761
20031201|2003-10-10 09:30,10,3494,3495,3476,3480,8380
20031201|2003-10-10 10:00,10,3480.5,3487,3472,3483,5791
20031201|2003-10-10 10:30,10,3483,3486,3473,3482.5,2920
20031201|2003-10-10 11:00,10,3482.5,3484.5,3476,3480,915
20031201|2003-10-10 11:30,10,3480,3481.5,3474.5,3480,1076
20031201|2003-10-10 12:00,10,3480.5,3486.5,3480,3485,690
20031201|2003-10-10 12:30,10,3485.5,3490.5,3482.5,3488.5,693
20031201|2003-10-13 01:30,13,3508,3513.5,3508,3509,723
20031201|2003-10-13 02:00,13,3509,3541.5,3508.5,3540,9505
20031201|2003-10-13 02:30,13,3539.5,3546.5,3535.5,3536.5,5462
20031201|2003-10-13 03:00,13,3536.5,3549,3535.5,3537.5,4883
20031201|2003-10-13 03:30,13,3537.5,3554.5,3534,3550.5,5475
20031201|2003-10-13 04:00,13,3550.5,3556.5,3548.5,3550,3468
20031201|2003-10-13 04:30,13,3550.5,3551.5,3543,3546,2393
20031201|2003-10-13 05:00,13,3546,3550.5,3542.5,3548,1809
20031201|2003-10-13 05:30,13,3548,3549.5,3539.5,3545,2092
20031201|2003-10-13 06:00,13,3545,3550.5,3541,3550,1438
20031201|2003-10-13 06:30,13,3550,3557.5,3547.5,3551.5,2534
20031201|2003-10-13 07:00,13,3552,3554.5,3543.5,3544,2021
20031201|2003-10-13 07:30,13,3544,3551.5,3536.5,3537.5,3038
20031201|2003-10-13 08:00,13,3537,3545,3537,3541,2161
20031201|2003-10-13 08:30,13,3542,3549,3541.5,3545,3760
20031201|2003-10-13 09:00,13,3545.5,3569,3544.5,3568,6878
20031201|2003-10-13 09:30,13,3567.5,3568.5,3558.5,3565,4503
20031201|2003-10-13 10:00,13,3565.5,3566,3552,3557,4277
20031201|2003-10-13 10:30,13,3557,3565,3555,3563,2200
20031201|2003-10-13 11:00,13,3563,3564.5,3557,3563.5,945
20031201|2003-10-13 11:30,13,3564,3565.5,3557.5,3559.5,887
20031201|2003-10-13 12:00,13,3559,3559.5,3550,3551,877
20031201|2003-10-13 12:30,13,3550,3558.5,3548,3555,1199
20031201|2003-10-14 01:30,14,3579,3584,3575.5,3576,1432
20031201|2003-10-14 02:00,14,3575,3581,3569.5,3577,6683
20031201|2003-10-14 02:30,14,3577,3582,3546.5,3548,9838
20031201|2003-10-14 03:00,14,3547.5,3548,3528.5,3542,9614
20031201|2003-10-14 03:30,14,3541.5,3547,3536,3538,3994
20031201|2003-10-14 04:00,14,3539,3544,3521,3530,6209
20031201|2003-10-14 04:30,14,3531,3540,3530.5,3534.5,3250
20031201|2003-10-14 05:00,14,3535,3545.5,3533.5,3545,2330
20031201|2003-10-14 05:30,14,3545,3553,3544.5,3546.5,2611
20031201|2003-10-14 06:00,14,3547,3549,3543,3545,1088
20031201|2003-10-14 06:30,14,3545,3553.5,3544.5,3551.5,1470
20031201|2003-10-14 07:00,14,3551.5,3557,3551.5,3555.5,2460
20031201|2003-10-14 07:30,14,3556,3560,3545.5,3549,3054
20031201|2003-10-14 08:00,14,3548.5,3549,3529,3529,3639
20031201|2003-10-14 08:30,14,3529,3536,3521.5,3534.5,9996
20031201|2003-10-14 09:00,14,3534,3536,3516.5,3525.5,10806
20031201|2003-10-14 09:30,14,3525,3539,3523,3536,8432
20031201|2003-10-14 10:00,14,3536,3537.5,3529,3533.5,6114
20031201|2003-10-14 10:30,14,3533,3536,3528,3530.5,2643
20031201|2003-10-14 11:00,14,3530.5,3536,3526.5,3535,1951
20031201|2003-10-14 11:30,14,3535,3536,3530.5,3531,818
20031201|2003-10-14 12:00,14,3531.5,3536,3529,3533.5,595
20031201|2003-10-14 12:30,14,3534,3552.5,3533.5,3552,1982
20031201|2003-10-15 02:00,15,3584,3588.5,3562,3573.5,9591
20031201|2003-10-15 02:30,15,3573,3577,3554.5,3575,7900
20031201|2003-10-15 03:00,15,3575,3582.5,3571,3581.5,5308
20031201|2003-10-15 03:30,15,3581.5,3585,3566,3582,6254
20031201|2003-10-15 04:00,15,3582,3603.5,3579.5,3598.5,11335
20031201|2003-10-15 04:30,15,3597.5,3600,3589.5,3591.5,4176
20031201|2003-10-15 05:00,15,3591,3596,3588.5,3593.5,3278
20031201|2003-10-15 05:30,15,3593,3598.5,3591,3595.5,2559
20031201|2003-10-15 06:00,15,3595.5,3600,3593,3598.5,1615
20031201|2003-10-15 06:30,15,3598.5,3610,3598,3606.5,5858
20031201|2003-10-15 07:00,15,3606,3616.5,3601,3615,3323
20031201|2003-10-15 07:30,15,3615,3618,3605.5,3615,6197
20031201|2003-10-15 08:00,15,3615.5,3621,3608.5,3610.5,4928
20031201|2003-10-15 08:30,15,3610.5,3613,3592,3592,11213
20031201|2003-10-15 09:00,15,3592,3592,3560.5,3566.5,18222
20031201|2003-10-15 09:30,15,3567,3586,3565,3582,9720
20031201|2003-10-15 10:00,15,3583,3587,3577,3577,5566
20031201|2003-10-15 10:30,15,3577,3582,3574,3579,2296
20031201|2003-10-16 10:30,16,3560,3580,3559,3574.5,1218
20031201|2003-10-16 11:00,16,3575,3578,3563.5,3576.5,4190
20031201|2003-10-16 11:30,16,3575.5,3595,3574.5,3595,3574
20031201|2003-10-16 12:00,16,3595,3599,3587.5,3588,2338
20031201|2003-10-16 12:30,16,3588.5,3596,3587,3591,1374
20031201|2003-10-17 01:30,17,3572.5,3579,3572.5,3577,635
20031201|2003-10-17 02:00,17,3578,3596,3572,3590.5,5844
20031201|2003-10-17 02:30,17,3591,3607,3590,3594,7206
20031201|2003-10-17 03:00,17,3593.5,3603,3569,3570,7530
20031201|2003-10-17 03:30,17,3570,3586.5,3569,3574,3906
20031201|2003-10-17 04:00,17,3573.5,3574.5,3562.5,3566.5,5639
20031201|2003-10-17 04:30,17,3566.5,3581,3566.5,3573,4892
20031201|2003-10-17 05:00,17,3572.5,3575,3567,3569.5,3073
20031201|2003-10-17 05:30,17,3569,3577,3568.5,3575.5,2451
20031201|2003-10-17 06:00,17,3576,3583.5,3570.5,3583.5,2786
20031201|2003-10-17 06:30,17,3584,3591.5,3582,3591,2146
20031201|2003-10-17 07:00,17,3591.5,3592.5,3583.5,3588,1753
20031201|2003-10-17 07:30,17,3587.5,3591.5,3582,3583,2571
20031201|2003-10-17 08:00,17,3583,3585,3573,3583,2631
20031201|2003-10-17 08:30,17,3583,3596,3561,3567,11344
20031201|2003-10-17 09:00,17,3565,3567.5,3538.5,3549.5,16755
20031201|2003-10-17 09:30,17,3548.5,3550.5,3528.5,3537,12098
20031201|2003-10-17 10:00,17,3536.5,3548,3530,3546.5,7076
20031201|2003-10-17 10:30,17,3546.5,3547,3535.5,3546,3143
20031201|2003-10-17 11:00,17,3545.5,3546.5,3531,3539.5,1931
20031201|2003-10-17 11:30,17,3539.5,3543.5,3537,3539,968
20031201|2003-10-17 12:00,17,3539,3542,3531.5,3533,832
20031201|2003-10-17 12:30,17,3532,3533,3521,3522.5,2364
20031201|2003-10-20 01:30,20,3537,3537,3533,3534,539
20031201|2003-10-20 02:00,20,3534.5,3548,3523.5,3526,6188
20031201|2003-10-20 02:30,20,3525.5,3539,3507,3537,8679
20031201|2003-10-20 03:00,20,3537.5,3544.5,3532.5,3538.5,5132
20031201|2003-10-20 03:30,20,3539,3544,3525.5,3543.5,4081
20031201|2003-10-20 04:00,20,3543.5,3560,3539,3557,6521
20031201|2003-10-20 04:30,20,3556.5,3558,3549.5,3554,2403
20031201|2003-10-20 05:00,20,3553.5,3572.5,3553.5,3568,5742
20031201|2003-10-20 05:30,20,3567.5,3569,3558.5,3562,2204
20031201|2003-10-20 06:00,20,3561.5,3566,3553.5,3557,2426
20031201|2003-10-20 06:30,20,3557,3564.5,3555.5,3560.5,1434
20031201|2003-10-20 07:00,20,3560.5,3563,3552.5,3560.5,1886
20031201|2003-10-20 07:30,20,3560.5,3563.5,3557,3557.5,1763
20031201|2003-10-20 08:00,20,3558,3558.5,3548,3554,2424
20031201|2003-10-20 08:30,20,3554,3557.5,3542.5,3554,7956
20031201|2003-10-20 09:00,20,3553,3561.5,3535,3536,13324
20031201|2003-10-20 09:30,20,3536,3548,3530.5,3548,9034
20031201|2003-10-20 10:00,20,3548,3557.5,3544.5,3548.5,6548
20031201|2003-10-20 10:30,20,3548.5,3570.5,3546,3567.5,4165
20031201|2003-10-20 11:00,20,3568,3577.5,3565.5,3572,2981
20031201|2003-10-20 11:30,20,3571.5,3580,3571.5,3577,1085
20031201|2003-10-20 12:00,20,3577,3582,3570.5,3575.5,1397
20031201|2003-10-20 12:30,20,3575.5,3579,3566,3575,1342
20031201|2003-10-21 01:30,21,3595,3597,3592.5,3597,1106
20031201|2003-10-21 02:00,21,3597.5,3602,3584.5,3589,7985
20031201|2003-10-21 02:30,21,3589,3600,3583.5,3586.5,7319
20031201|2003-10-21 03:00,21,3587,3604,3577,3595,8230
20031201|2003-10-21 03:30,21,3595,3603.5,3593,3598.5,3538
20031201|2003-10-21 04:00,21,3598,3606.5,3588,3593,5384
20031201|2003-10-21 04:30,21,3592.5,3593.5,3575.5,3587.5,4225
20031201|2003-10-21 05:00,21,3587.5,3594,3585,3591,1678
20031201|2003-10-21 05:30,21,3591.5,3592.5,3587.5,3589.5,1299
20031201|2003-10-21 06:00,21,3589.5,3597,3582,3586.5,4853
20031201|2003-10-21 06:30,21,3588,3588,3580,3584,1806
20031201|2003-10-21 07:00,21,3584,3588.5,3581.5,3582,2168
20031201|2003-10-21 07:30,21,3581.5,3582.5,3563.5,3565,6136
20031201|2003-10-21 08:00,21,3565,3572.5,3564,3568.5,2995
20031201|2003-10-21 08:30,21,3568.5,3568.5,3547.5,3562,13176
20031201|2003-10-21 09:00,21,3562,3569.5,3551.5,3564,11181
20031201|2003-10-21 09:30,21,3564.5,3571.5,3555,3559,8444
20031201|2003-10-21 10:00,21,3558.5,3569,3552,3564,6779
20031201|2003-10-21 10:30,21,3564,3581,3564,3580.5,4539
20031201|2003-10-21 11:00,21,3581,3596.5,3580.5,3592,5432
20031201|2003-10-21 11:30,21,3592,3593.5,3588.5,3591.5,1116
20031201|2003-10-21 12:00,21,3592,3592.5,3584,3587,947
20031201|2003-10-21 12:30,21,3587,3598,3585.5,3596,1805
20031201|2003-10-22 01:30,22,3570,3571.5,3566,3571.5,1132
20031201|2003-10-22 02:00,22,3570,3585,3564,3583.5,8182
20031201|2003-10-22 02:30,22,3584,3584.5,3559.5,3565.5,7401
20031201|2003-10-22 03:00,22,3566,3573.5,3555,3566,6739
20031201|2003-10-22 03:30,22,3567,3576.5,3565,3568.5,3418
20031201|2003-10-22 04:00,22,3568.5,3577.5,3565.5,3571,3477
20031201|2003-10-22 04:30,22,3571,3575,3561,3563,3141
20031201|2003-10-22 05:00,22,3563,3565,3545,3556,7479
20031201|2003-10-22 05:30,22,3556,3567,3552.5,3562,2824
20031201|2003-10-22 06:00,22,3562,3564.5,3541,3544,5049
20031201|2003-10-22 06:30,22,3544.5,3551,3538.5,3543.5,4040
20031201|2003-10-22 07:00,22,3543,3545.5,3534,3542,4271
20031201|2003-10-22 07:30,22,3542,3543,3531,3533,3461
20031201|2003-10-22 08:00,22,3534,3538,3522,3527,5201
20031201|2003-10-22 08:30,22,3527,3532.5,3516,3518,12835
20031201|2003-10-22 09:00,22,3517.5,3534.5,3517.5,3527.5,10825
20031201|2003-10-22 09:30,22,3526,3528.5,3514,3520.5,10768
20031201|2003-10-22 10:00,22,3520.5,3526,3512,3524.5,7445
20031201|2003-10-22 10:30,22,3524.5,3529.5,3518.5,3527,3963
20031201|2003-10-22 11:00,22,3527,3527.5,3518.5,3525,2087
20031201|2003-10-22 11:30,22,3525.5,3525.5,3517,3519.5,2004
20031201|2003-10-22 12:00,22,3519.5,3520.5,3509,3510,2525
20031201|2003-10-22 12:30,22,3510.5,3511,3499.5,3504,3520
20031201|2003-10-23 04:00,23,3450,3466,3442.5,3465.5,9964
20031201|2003-10-23 04:30,23,3466,3467.5,3453,3459,4833
20031201|2003-10-23 05:00,23,3458.5,3470.5,3452.5,3469,3996
20031201|2003-10-23 05:30,23,3468.5,3470,3454.5,3459,3347
20031201|2003-10-23 06:00,23,3459.5,3470,3456.5,3466,2347
20031201|2003-10-23 06:30,23,3466,3475.5,3462.5,3467,3329
20031201|2003-10-23 07:00,23,3466,3470,3458.5,3465.5,4264
20031201|2003-10-23 07:30,23,3466,3481.5,3463,3475,6822
20031201|2003-10-23 08:00,23,3475.5,3484,3472.5,3475.5,2861
20031201|2003-10-23 08:30,23,3475.5,3496,3469.5,3490.5,13490
20031201|2003-10-23 09:00,23,3491,3499.5,3478.5,3491,12183
20031201|2003-10-23 09:30,23,3491,3493.5,3478,3479,9271
20031201|2003-10-23 10:00,23,3478.5,3486,3467.5,3475,9802
20031201|2003-10-23 10:30,23,3475.5,3489,3474.5,3478.5,4513
20031201|2003-10-23 11:00,23,3479,3494.5,3478.5,3493.5,3165
20031201|2003-10-23 11:30,23,3493.5,3494,3482,3490.5,1654
20031201|2003-10-23 12:00,23,3490.5,3512.5,3488,3512.5,3311
20031201|2003-10-23 12:30,23,3512,3516.5,3506.5,3514.5,1930
20031201|2003-10-24 01:30,24,3491,3491,3485,3486,1116
20031201|2003-10-24 02:00,24,3484.5,3487,3468.5,3481.5,7621
20031201|2003-10-24 02:30,24,3481.5,3495.5,3477.5,3490,6694
20031201|2003-10-24 03:00,24,3489.5,3501.5,3479.5,3492,6525
20031201|2003-10-24 03:30,24,3491.5,3493.5,3478.5,3478.5,4287
20031201|2003-10-24 04:00,24,3479,3489.5,3479,3488,2413
20031201|2003-10-24 04:30,24,3488.5,3493,3486.5,3487,1725
20031201|2003-10-24 05:00,24,3487,3487,3473.5,3481.5,3744
20031201|2003-10-24 05:30,24,3481.5,3484.5,3469.5,3472.5,2419
20031201|2003-10-24 06:00,24,3472.5,3475,3452,3464,5741
20031201|2003-10-24 06:30,24,3464,3468,3458,3463,2436
20031201|2003-10-24 07:00,24,3463,3466,3455,3455,2038
20031201|2003-10-24 07:30,24,3455,3462,3449,3454,3510
20031201|2003-10-24 08:00,24,3454,3459.5,3449.5,3458.5,3220
20031201|2003-10-24 08:30,24,3458,3477,3452,3476,9874
20031201|2003-10-24 09:00,24,3475.5,3478.5,3464.5,3469.5,7855
20031201|2003-10-24 09:30,24,3469.5,3493.5,3466.5,3492,9043
20031201|2003-10-24 10:00,24,3492,3495.5,3484.5,3485,6359
20031201|2003-10-24 10:30,24,3485.5,3485.5,3475.5,3481,4708
20031201|2003-10-24 11:00,24,3482,3488,3478.5,3480,1444
20031201|2003-10-24 11:30,24,3480,3480,3462,3464.5,2362
20031201|2003-10-24 12:00,24,3465,3477.5,3464,3472,1432
20031201|2003-10-24 12:30,24,3472,3476,3465,3465,1514
20031201|2003-10-27 01:30,27,3500,3503,3495.5,3502,833
20031201|2003-10-27 02:00,27,3501.5,3505,3491,3501,4009
20031201|2003-10-27 02:30,27,3501,3515,3499.5,3508,5402
20031201|2003-10-27 03:00,27,3508,3529,3506,3524,7195
20031201|2003-10-27 03:30,27,3524.5,3532,3517.5,3523.5,5122
20031201|2003-10-27 04:00,27,3523,3524,3514,3518.5,3005
20031201|2003-10-27 04:30,27,3518.5,3523.5,3514,3516.5,2017
20031201|2003-10-27 05:00,27,3517,3529.5,3516,3527,2207
20031201|2003-10-27 05:30,27,3527,3534,3523,3524,3061
20031201|2003-10-27 06:00,27,3524,3531,3523,3526,1922
20031201|2003-10-27 06:30,27,3526,3530,3523,3524,1570
20031201|2003-10-27 07:00,27,3523.5,3524.5,3518.5,3522.5,1437
20031201|2003-10-27 07:30,27,3522.5,3524,3521.5,3522.5,816
20031201|2003-10-27 08:00,27,3522.5,3524.5,3517,3518,1147
20031201|2003-10-27 08:30,27,3518,3539.5,3517,3532.5,6755
20031201|2003-10-27 09:00,27,3533,3541.5,3526.5,3530,10109
20031201|2003-10-27 09:30,27,3530.5,3531,3516,3516,8397
20031201|2003-10-27 10:00,27,3515.5,3531,3515,3527,6806
20031201|2003-10-27 10:30,27,3527,3534,3522.5,3526.5,4116
20031201|2003-10-27 11:00,27,3527,3536.5,3526,3534,1673
20031201|2003-10-27 11:30,27,3534,3534.5,3528.5,3531,699
20031201|2003-10-27 12:00,27,3530.5,3537,3530,3530.5,940
20031201|2003-10-27 12:30,27,3531,3534.5,3528.5,3532.5,1161
20031201|2003-10-28 01:30,28,3559,3559,3550,3551.5,1130
20031201|2003-10-28 02:00,28,3552.5,3569,3550.5,3567.5,9355
20031201|2003-10-28 02:30,28,3567,3583,3564,3580.5,6458
20031201|2003-10-28 03:00,28,3580,3583,3569,3571.5,5347
20031201|2003-10-28 03:30,28,3571.5,3573.5,3561,3561.5,4813
20031201|2003-10-28 04:00,28,3562.5,3574.5,3562,3574,2566
20031201|2003-10-28 04:30,28,3575,3575,3569.5,3570.5,1358
20031201|2003-10-28 05:00,28,3571,3574.5,3568.5,3569.5,1053
20031201|2003-10-28 05:30,28,3569.5,3576.5,3567.5,3573.5,1851
20031201|2003-10-28 06:00,28,3573.5,3585,3573.5,3582.5,3031
20031201|2003-10-28 06:30,28,3582.5,3591.5,3582,3583.5,5490
20031201|2003-10-28 07:00,28,3584,3593.5,3583.5,3586.5,2871
20031201|2003-10-28 07:30,28,3586.5,3593,3581,3587.5,4014
20031201|2003-10-28 08:00,28,3588.5,3588.5,3576.5,3581,2492
20031201|2003-10-28 08:30,28,3580.5,3596.5,3577,3592.5,6076
20031201|2003-10-28 09:00,28,3593,3593,3580.5,3585.5,9107
20031201|2003-10-28 09:30,28,3585,3586.5,3574.5,3583.5,7123
20031201|2003-10-28 10:00,28,3583.5,3591,3577.5,3585.5,6210
20031201|2003-10-28 10:30,28,3586,3591,3584,3587,2674
20031201|2003-10-28 11:00,28,3586.5,3591,3583.5,3586.5,1854
20031201|2003-10-28 11:30,28,3587.5,3590.5,3586,3589,826
20031201|2003-10-28 12:00,28,3589.5,3593,3588.5,3593,672
20031201|2003-10-28 12:30,28,3593.5,3614.5,3593.5,3611,3562
20031201|2003-10-29 01:30,29,3626.5,3633,3626,3630,2075
20031201|2003-10-29 02:00,29,3629.5,3636,3623.5,3626,7737
20031201|2003-10-29 02:30,29,3626,3638,3617,3620.5,7885
20031201|2003-10-29 03:00,29,3620.5,3629.5,3618.5,3623,5480
20031201|2003-10-29 03:30,29,3623.5,3627.5,3611,3612.5,5830
20031201|2003-10-29 04:00,29,3613.5,3614.5,3603.5,3610,5293
20031201|2003-10-29 04:30,29,3609.5,3611.5,3597,3597.5,4054
20031201|2003-10-29 05:00,29,3597.5,3601.5,3594,3600,2898
20031201|2003-10-29 05:30,29,3600,3601.5,3598.5,3601,1562
20031201|2003-10-29 06:00,29,3600.5,3618.5,3600.5,3615.5,3212
20031201|2003-10-29 06:30,29,3616.5,3617,3612,3617,1338
20031201|2003-10-29 07:00,29,3616.5,3617.5,3609.5,3612.5,1424
20031201|2003-10-29 07:30,29,3613,3614,3603,3605.5,1933
20031201|2003-10-29 08:00,29,3605.5,3611,3605,3606,1935
20031201|2003-10-29 08:30,29,3605.5,3618.5,3605,3616.5,8801
20031201|2003-10-29 09:00,29,3617,3627,3615,3617,8992
20031201|2003-10-29 09:30,29,3617,3623,3611,3614,7249
20031201|2003-10-29 10:00,29,3613,3629,3612,3626.5,6625
20031201|2003-10-29 10:30,29,3626.5,3628,3619.5,3622.5,3524
20031201|2003-10-29 11:00,29,3622.5,3628,3621.5,3626.5,1336
20031201|2003-10-29 11:30,29,3627,3630,3622,3623.5,1340
20031201|2003-10-29 12:00,29,3623,3637,3622.5,3634.5,2153
20031201|2003-10-29 12:30,29,3635,3635.5,3626.5,3633,2024
20031201|2003-10-30 01:30,30,3629,3631,3626.5,3629,600
20031201|2003-10-30 02:00,30,3629.5,3632,3603,3606,7317
20031201|2003-10-30 02:30,30,3606.5,3615,3598.5,3610.5,7033
20031201|2003-10-30 03:00,30,3611,3612.5,3592.5,3606.5,7230
20031201|2003-10-30 03:30,30,3607,3620,3603.5,3613,4789
20031201|2003-10-30 04:00,30,3613.5,3622.5,3607,3620,3916
20031201|2003-10-30 04:30,30,3620,3630,3619,3622.5,3573
20031201|2003-10-30 05:00,30,3623,3624,3619.5,3621,1672
20031201|2003-10-30 05:30,30,3621,3637,3614,3628.5,5125
20031201|2003-10-30 06:00,30,3629,3633.5,3619,3621,2036
20031201|2003-10-30 06:30,30,3621.5,3631,3621.5,3630,1843
20031201|2003-10-30 07:00,30,3630,3658,3625.5,3654.5,4772
20031201|2003-10-30 07:30,30,3653,3680.5,3649,3675.5,15717
20031201|2003-10-30 08:00,30,3676,3687,3673.5,3681.5,7250
20031201|2003-10-30 08:30,30,3683,3683,3649.5,3652.5,12780
20031201|2003-10-30 09:00,30,3653,3666,3642.5,3648.5,13282
20031201|2003-10-30 09:30,30,3648.5,3663,3646.5,3659,7132
20031201|2003-10-30 10:00,30,3658.5,3666.5,3650.5,3662,5651
20031201|2003-10-30 10:30,30,3662,3663,3643,3657,4627
20031201|2003-10-30 11:00,30,3657,3661.5,3655.5,3658,1466
20031201|2003-10-30 11:30,30,3658,3675,3657,3673,2202
20031201|2003-10-30 12:00,30,3673,3673,3664,3666,1154
20031201|2003-10-30 12:30,30,3666.5,3666.5,3651,3658.5,2017
20031201|2003-10-31 01:30,31,3638,3638,3636,3637.5,1188
20031201|2003-10-31 02:00,31,3637.5,3640,3626,3637.5,5560
20031201|2003-10-31 02:30,31,3637.5,3648,3621,3647.5,7871
20031201|2003-10-31 03:00,31,3648,3650,3635,3642.5,4872
20031201|2003-10-31 03:30,31,3642.5,3658,3640.5,3649,4948
20031201|2003-10-31 04:00,31,3648,3651.5,3639.5,3640.5,2217
20031201|2003-10-31 04:30,31,3640.5,3644,3632,3640,2702
20031201|2003-10-31 05:00,31,3639.5,3644,3635,3643.5,1870
20031201|2003-10-31 05:30,31,3643.5,3648.5,3642,3646.5,1443
20031201|2003-10-31 06:00,31,3647,3663,3646,3648.5,4820
20031201|2003-10-31 06:30,31,3648.5,3657,3648,3655.5,1189
20031201|2003-10-31 07:00,31,3655.5,3668.5,3655,3657,2884
20031201|2003-10-31 07:30,31,3657,3659.5,3648.5,3657.5,2885
20031201|2003-10-31 08:00,31,3657.5,3659,3651,3653.5,1246
20031201|2003-10-31 08:30,31,3653.5,3671,3649,3656,7226
20031201|2003-10-31 09:00,31,3656.5,3657.5,3637.5,3641,11544
20031201|2003-10-31 09:30,31,3641,3653.5,3635.5,3653,7085
20031201|2003-10-31 10:00,31,3653,3655.5,3645.5,3654.5,4546
20031201|2003-10-31 10:30,31,3654,3657.5,3647.5,3656.5,2025
20031201|2003-10-31 11:00,31,3656.5,3666.5,3656,3660,2556
20031201|2003-10-31 11:30,31,3660,3661.5,3655.5,3658,863
20031201|2003-10-31 12:00,31,3657.5,3664,3657,3659,480
20031201|2003-10-31 12:30,31,3659,3659.5,3652,3659,1617
20031201|2003-11-03 02:00,3,3662.5,3692.5,3658.5,3691.5,8338
20031201|2003-11-03 02:30,3,3691.5,3721.5,3687.5,3716,9817
20031201|2003-11-03 03:00,3,3716.5,3718.5,3706,3716.5,6271
20031201|2003-11-03 03:30,3,3716,3719.5,3708,3709,4047
20031201|2003-11-03 04:00,3,3709,3720,3709,3717,2529
20031201|2003-11-03 04:30,3,3716.5,3730.5,3716.5,3727.5,6525
20031201|2003-11-03 05:00,3,3728,3733.5,3727.5,3728,4052
20031201|2003-11-03 05:30,3,3727.5,3728.5,3724.5,3727,1668
20031201|2003-11-03 06:00,3,3727,3729,3721.5,3728.5,1453
20031201|2003-11-03 06:30,3,3729.5,3734,3722.5,3730.5,1979
20031201|2003-11-03 07:00,3,3730,3732,3726.5,3730.5,1363
20031201|2003-11-03 07:30,3,3730.5,3733,3726.5,3730.5,2267
20031201|2003-11-03 08:00,3,3731,3731,3726.5,3728.5,1381
20031201|2003-11-03 08:30,3,3728,3745.5,3723.5,3742,7591
20031201|2003-11-03 09:00,3,3743,3749,3733,3745,10701
20031201|2003-11-03 09:30,3,3745.5,3762,3744,3757,12677
20031201|2003-11-03 10:00,3,3757,3757,3747,3749,7249
20031201|2003-11-03 10:30,3,3749,3755.5,3745.5,3752,3305
20031201|2003-11-03 11:00,3,3752,3768,3748.5,3763.5,3739
20031201|2003-11-03 11:30,3,3763,3769.5,3760.5,3764,1069
20031201|2003-11-03 12:00,3,3764,3767,3758.5,3760,860
20031201|2003-11-03 12:30,3,3760.5,3768,3753.5,3768,1388
20031201|2003-11-04 02:00,4,3755,3773,3748,3748,11087
20031201|2003-11-04 02:30,4,3748,3780.5,3743.5,3770,10256
20031201|2003-11-04 03:00,4,3770,3775.5,3747.5,3749,8681
20031201|2003-11-04 03:30,4,3749,3757,3738.5,3747.5,6115
20031201|2003-11-04 04:00,4,3748.5,3752.5,3741.5,3747,4206
20031201|2003-11-04 04:30,4,3747.5,3755,3746.5,3748.5,2697
20031201|2003-11-04 05:00,4,3748,3752,3745,3751,1821
20031201|2003-11-04 05:30,4,3751.5,3757.5,3751,3755,2300
20031201|2003-11-04 06:00,4,3755,3756,3748.5,3752,1861
20031201|2003-11-04 06:30,4,3752,3758,3750.5,3755.5,1638
20031201|2003-11-04 07:00,4,3755.5,3756,3747.5,3747.5,2016
20031201|2003-11-04 07:30,4,3748,3753.5,3735,3742,6937
20031201|2003-11-04 08:00,4,3742,3752,3741.5,3747,2625
20031201|2003-11-04 08:30,4,3746.5,3748,3736,3736.5,9126
20031201|2003-11-04 09:00,4,3736,3750,3734,3742.5,8263
20031201|2003-11-04 09:30,4,3743,3751.5,3739.5,3747,6845
20031201|2003-11-04 10:00,4,3748,3758,3746,3757,4874
20031201|2003-11-04 10:30,4,3757,3757,3745.5,3745.5,2915
20031201|2003-11-04 11:00,4,3745.5,3749,3736,3738,2115
20031201|2003-11-04 11:30,4,3738,3744.5,3735,3741.5,1251
20031201|2003-11-04 12:00,4,3741.5,3744.5,3734,3739,1189
20031201|2003-11-04 12:30,4,3739.5,3746.5,3739,3741.5,1094
20031201|2003-11-05 01:30,5,3735,3738,3735,3736.5,793
20031201|2003-11-05 02:00,5,3736.5,3754.5,3732,3751,6204
20031201|2003-11-05 02:30,5,3751.5,3754,3733,3737,6231
20031201|2003-11-05 03:00,5,3737,3742.5,3726,3732,6426
20031201|2003-11-05 03:30,5,3732,3736.5,3723.5,3730,4901
20031201|2003-11-05 04:00,5,3730,3731.5,3718.5,3719,6075
20031201|2003-11-05 04:30,5,3718.5,3724.5,3709.5,3712.5,7804
20031201|2003-11-05 05:00,5,3712.5,3722,3710.5,3718,3037
20031201|2003-11-05 05:30,5,3718,3721,3714,3715,1818
20031201|2003-11-05 06:00,5,3714.5,3717.5,3707,3710,2536
20031201|2003-11-05 06:30,5,3710,3713,3698,3709,4695
20031201|2003-11-05 07:00,5,3709.5,3723.5,3709,3723,3249
20031201|2003-11-05 07:30,5,3723.5,3726,3721.5,3725.5,2635
20031201|2003-11-05 08:00,5,3725,3732,3720,3730,3148
20031201|2003-11-05 08:30,5,3729,3756.5,3729,3751.5,10010
20031201|2003-11-05 09:00,5,3751,3754,3729,3730,14769
20031201|2003-11-05 09:30,5,3729.5,3734,3710.5,3712.5,10568
20031201|2003-11-05 10:00,5,3713,3726,3713,3720.5,5282
20031201|2003-11-05 10:30,5,3721,3767,3721,3746,6196
20031201|2003-11-05 11:00,5,3747,3747,3736,3738.5,2052
20031201|2003-11-05 11:30,5,3739,3746,3737.5,3742.5,1109
20031201|2003-11-05 12:00,5,3742.5,3747,3738.5,3743.5,1114
20031201|2003-11-05 12:30,5,3743.5,3744.5,3739,3743,878
20031201|2003-11-06 01:30,6,3740,3744,3740,3744,945
20031201|2003-11-06 02:00,6,3742.5,3744,3718.5,3721.5,7724
20031201|2003-11-06 02:30,6,3721.5,3727,3696,3710.5,11175
20031201|2003-11-06 03:00,6,3710,3714,3690.5,3711.5,8711
20031201|2003-11-06 03:30,6,3711.5,3724,3708,3722,3745
20031201|2003-11-06 04:00,6,3722,3729,3712,3719,4780
20031201|2003-11-06 04:30,6,3718.5,3726.5,3716,3726,2232
20031201|2003-11-06 05:00,6,3725.5,3736,3723.5,3734.5,3716
20031201|2003-11-06 05:30,6,3734,3738,3727,3732.5,2363
20031201|2003-11-06 06:00,6,3733,3751,3726.5,3750.5,5612
20031201|2003-11-06 06:30,6,3751,3762,3745.5,3756,6419
20031201|2003-11-06 07:00,6,3755.5,3767,3749,3762.5,3795
20031201|2003-11-06 07:30,6,3765,3771.5,3753.5,3763,8592
20031201|2003-11-06 08:00,6,3762.5,3767,3758,3759,2299
20031201|2003-11-06 08:30,6,3758.5,3763.5,3743.5,3755.5,9996
20031201|2003-11-06 09:00,6,3756,3759,3740.5,3748.5,8779
20031201|2003-11-06 09:30,6,3749,3754,3739,3745.5,6038
20031201|2003-11-06 10:00,6,3745.5,3747,3735.5,3744.5,6720
20031201|2003-11-06 10:30,6,3744,3758,3744,3757.5,2629
20031201|2003-11-06 11:00,6,3758,3758,3747.5,3755.5,1364
20031201|2003-11-06 11:30,6,3755,3760,3753,3758,1007
20031201|2003-11-06 12:00,6,3758,3759,3751.5,3752,656
20031201|2003-11-06 12:30,6,3753.5,3762,3749,3761,1341
20031201|2003-11-07 01:30,7,3767,3773,3767,3772,1024
20031201|2003-11-07 02:00,7,3772.5,3792,3769,3782.5,9723
20031201|2003-11-07 02:30,7,3783.5,3803.5,3779,3797.5,8440
20031201|2003-11-07 03:00,7,3797.5,3810,3795.5,3804,6366
20031201|2003-11-07 03:30,7,3804,3805.5,3795,3799.5,4427
20031201|2003-11-07 04:00,7,3800,3802,3792,3797,2673
20031201|2003-11-07 04:30,7,3797,3811,3795.5,3799,4709
20031201|2003-11-07 05:00,7,3799.5,3809.5,3798,3803,2798
20031201|2003-11-07 05:30,7,3804,3816,3802,3813.5,4187
20031201|2003-11-07 06:00,7,3814.5,3814.5,3807,3808.5,1751
20031201|2003-11-07 06:30,7,3808,3814.5,3808,3813.5,1466
20031201|2003-11-07 07:00,7,3813.5,3825,3807,3819.5,4606
20031201|2003-11-07 07:30,7,3819.5,3824.5,3811.5,3821.5,8038
20031201|2003-11-07 08:00,7,3821.5,3824,3812.5,3816.5,3105
20031201|2003-11-07 08:30,7,3816.5,3817.5,3793,3798,9983
20031201|2003-11-07 09:00,7,3798.5,3801.5,3784.5,3798.5,11170
20031201|2003-11-07 09:30,7,3799,3805,3792.5,3797,6407
20031201|2003-11-07 10:00,7,3797,3797.5,3785,3792,5688
20031201|2003-11-07 10:30,7,3791,3799,3788.5,3791.5,2050
20031201|2003-11-07 11:00,7,3791.5,3792.5,3782,3783,1308
20031201|2003-11-07 11:30,7,3783,3789.5,3781,3789.5,695
20031201|2003-11-07 12:00,7,3789.5,3796,3787,3795,707
20031201|2003-11-07 12:30,7,3795,3797.5,3791,3791,891
20031201|2003-11-10 01:30,10,3769,3770,3764.5,3766,1277
20031201|2003-11-10 02:00,10,3765,3766.5,3750,3765.5,8107
20031201|2003-11-10 02:30,10,3765.5,3777,3764.5,3770,5099
20031201|2003-11-10 03:00,10,3769.5,3787.5,3766.5,3786.5,5479
20031201|2003-11-10 03:30,10,3786.5,3795.5,3782,3795,3682
20031201|2003-11-10 04:00,10,3795,3799,3787,3788,3676
20031201|2003-11-10 04:30,10,3787.5,3788,3782.5,3786,2500
20031201|2003-11-10 05:00,10,3786,3787.5,3774.5,3780.5,3163
20031201|2003-11-10 05:30,10,3780.5,3792,3780,3783,2160
20031201|2003-11-10 06:00,10,3782,3787,3779.5,3784.5,1265
20031201|2003-11-10 06:30,10,3784.5,3788,3779,3788,1359
20031201|2003-11-10 07:00,10,3788,3796,3787.5,3794,2220
20031201|2003-11-10 07:30,10,3794,3794,3784.5,3792.5,2724
20031201|2003-11-10 08:00,10,3792.5,3797,3783,3788.5,3277
20031201|2003-11-10 08:30,10,3788,3789,3777,3777.5,6749
20031201|2003-11-10 09:00,10,3777,3784,3762,3764.5,9015
20031201|2003-11-10 09:30,10,3763.5,3773,3760.5,3766,5408
20031201|2003-11-10 10:00,10,3766.5,3770,3747,3748,8820
20031201|2003-11-10 10:30,10,3748,3756.5,3742.5,3745,3406
20031201|2003-11-10 11:00,10,3745.5,3751.5,3744,3749.5,1571
20031201|2003-11-10 11:30,10,3749.5,3754,3748,3752.5,1007
20031201|2003-11-10 12:00,10,3752.5,3760,3749.5,3759,889
20031201|2003-11-10 12:30,10,3759,3767,3754.5,3763.5,1268
20031201|2003-11-11 01:30,11,3724,3725.5,3721,3724,1519
20031201|2003-11-11 02:00,11,3724.5,3728.5,3713,3714.5,6411
20031201|2003-11-11 02:30,11,3714,3720.5,3708.5,3713.5,5834
20031201|2003-11-11 03:00,11,3714,3732.5,3714,3723.5,5007
20031201|2003-11-11 03:30,11,3723.5,3725,3714.5,3721.5,4237
20031201|2003-11-11 04:00,11,3721.5,3730,3716,3727.5,4030
20031201|2003-11-11 04:30,11,3727,3728,3720,3724,1928
20031201|2003-11-11 05:00,11,3724,3735.5,3721,3722,3785
20031201|2003-11-11 05:30,11,3722,3727,3720,3726.5,1298
20031201|2003-11-11 06:00,11,3726.5,3731.5,3722,3722.5,1606
20031201|2003-11-11 06:30,11,3723,3727,3719.5,3724.5,2069
20031201|2003-11-11 07:00,11,3724,3729.5,3718,3721,2457
20031201|2003-11-11 07:30,11,3720.5,3727,3716.5,3726.5,3304
20031201|2003-11-11 08:00,11,3726.5,3728,3722,3726,1985
20031201|2003-11-11 08:30,11,3726.5,3737.5,3721.5,3725.5,6465
20031201|2003-11-11 09:00,11,3725.5,3732,3721,3728.5,5905
20031201|2003-11-11 09:30,11,3728.5,3739,3725.5,3739,5572
20031201|2003-11-11 10:00,11,3739.5,3746.5,3736,3739,5849
20031201|2003-11-11 10:30,11,3738,3743.5,3737.5,3741.5,1691
20031201|2003-11-11 11:00,11,3741,3742,3733.5,3737,1126
20031201|2003-11-11 11:30,11,3737,3757.5,3736.5,3756,2398
20031201|2003-11-11 12:00,11,3756.5,3760,3755,3757,1932
20031201|2003-11-11 12:30,11,3757,3757,3748.5,3752,1055
20031201|2003-11-12 01:30,12,3744,3744,3741,3741.5,789
20031201|2003-11-12 02:00,12,3738.5,3747,3736.5,3743,5735
20031201|2003-11-12 02:30,12,3742.5,3756,3741.5,3754.5,4649
20031201|2003-11-12 03:00,12,3755,3755.5,3743,3745,2918
20031201|2003-11-12 03:30,12,3745,3745,3711,3714,12298
20031201|2003-11-12 04:00,12,3714,3718,3704,3711,9204
20031201|2003-11-12 04:30,12,3710,3718.5,3710,3716,3496
20031201|2003-11-12 05:00,12,3716,3717.5,3713.5,3715,1083
20031201|2003-11-12 05:30,12,3715.5,3718,3708.5,3717.5,1602
20031201|2003-11-12 06:00,12,3718,3723,3716,3723,1336
20031201|2003-11-12 06:30,12,3723,3731,3722,3729,2385
20031201|2003-11-12 07:00,12,3729.5,3735,3727.5,3732.5,2265
20031201|2003-11-12 07:30,12,3732.5,3738,3727.5,3736.5,1953
20031201|2003-11-12 08:00,12,3736.5,3739.5,3733.5,3738.5,2721
20031201|2003-11-12 08:30,12,3738,3747.5,3730,3743,8728
20031201|2003-11-12 09:00,12,3742.5,3755,3740.5,3755,9036
20031201|2003-11-12 09:30,12,3755,3764,3749.5,3751.5,8967
20031201|2003-11-12 10:00,12,3752,3762,3752,3758.5,6043
20031201|2003-11-12 10:30,12,3758,3786,3754.5,3781,6117
20031201|2003-11-12 11:00,12,3780.5,3787,3778,3779,2416
20031201|2003-11-12 11:30,12,3779,3781,3776,3778,950
20031201|2003-11-12 12:00,12,3778,3786,3776,3780.5,1673
20031201|2003-11-12 12:30,12,3780.5,3786.5,3779.5,3786.5,1240
20031201|2003-11-13 01:30,13,3811,3815,3810,3814.5,1408
20031201|2003-11-13 02:00,13,3813.5,3820.5,3805.5,3806,8765
20031201|2003-11-13 02:30,13,3806.5,3809.5,3800,3808,6379
20031201|2003-11-13 03:00,13,3808.5,3813,3800.5,3810.5,4608
20031201|2003-11-13 03:30,13,3810.5,3822,3801,3808,7123
20031201|2003-11-13 04:00,13,3808,3809,3798.5,3804,2831
20031201|2003-11-13 04:30,13,3804,3807.5,3800,3804,2428
20031201|2003-11-13 05:00,13,3804.5,3807,3800.5,3801,1599
20031201|2003-11-13 05:30,13,3801.5,3802.5,3792.5,3795.5,3326
20031201|2003-11-13 06:00,13,3796,3798,3788,3789,2360
20031201|2003-11-13 06:30,13,3789.5,3794.5,3786,3788,2489
20031201|2003-11-13 07:00,13,3787.5,3798,3785,3790.5,2564
20031201|2003-11-13 07:30,13,3790.5,3793.5,3747.5,3750.5,14211
20031201|2003-11-13 08:00,13,3750,3758,3745,3753.5,5342
20031201|2003-11-13 08:30,13,3754,3768,3747,3766.5,9389
20031201|2003-11-13 09:00,13,3767,3777.5,3764,3774,8709
20031201|2003-11-13 09:30,13,3774,3776.5,3762,3770,7336
20031201|2003-11-13 10:00,13,3770,3778.5,3766,3777,4765
20031201|2003-11-13 10:30,13,3776.5,3779,3772.5,3774,2432
20031201|2003-11-13 11:00,13,3774,3774,3764.5,3768,1418
20031201|2003-11-13 11:30,13,3768,3775.5,3766,3774.5,1150
20031201|2003-11-13 12:00,13,3774.5,3775,3764.5,3770.5,1080
20031201|2003-11-13 12:30,13,3769.5,3773.5,3765,3771.5,1151
20031201|2003-11-14 01:30,14,3760,3763.5,3758.5,3758.5,1360
20031201|2003-11-14 02:00,14,3758.5,3768,3753,3766.5,5796
20031201|2003-11-14 02:30,14,3766.5,3791.5,3765.5,3787.5,7369
20031201|2003-11-14 03:00,14,3787,3793.5,3784.5,3793.5,4013
20031201|2003-11-14 03:30,14,3793.5,3795,3785,3786,2456
20031201|2003-11-14 04:00,14,3786,3797,3784,3793,3175
20031201|2003-11-14 04:30,14,3793,3793,3786.5,3789.5,1782
20031201|2003-11-14 05:00,14,3789.5,3790.5,3781.5,3784,2131
20031201|2003-11-14 05:30,14,3784,3784.5,3777.5,3783.5,2032
20031201|2003-11-14 06:00,14,3783.5,3790,3782.5,3789,1280
20031201|2003-11-14 06:30,14,3789.5,3791.5,3785,3789,1043
20031201|2003-11-14 07:00,14,3789,3796,3780.5,3784,2351
20031201|2003-11-14 07:30,14,3785,3798.5,3783,3793.5,5132
20031201|2003-11-14 08:00,14,3793.5,3795.5,3787,3792,3945
20031201|2003-11-14 08:30,14,3792,3824,3791,3810,12439
20031201|2003-11-14 09:00,14,3810,3811.5,3779,3780,14978
20031201|2003-11-14 09:30,14,3780,3795,3779.5,3792.5,10692
20031201|2003-11-14 10:00,14,3793,3806.5,3792.5,3797.5,6217
20031201|2003-11-14 10:30,14,3797,3816,3797,3814,3758
20031201|2003-11-14 11:00,14,3814,3821.5,3808.5,3809,2712
20031201|2003-11-14 11:30,14,3809,3814.5,3806.5,3811.5,1412
20031201|2003-11-14 12:00,14,3811,3819,3807.5,3811,1203
20031201|2003-11-14 12:30,14,3810.5,3811.5,3795.5,3800,1460
20031201|2003-11-17 01:30,17,3716.5,3727,3716.5,3725,1897
20031201|2003-11-17 02:00,17,3727.5,3736.5,3713,3734,12863
20031201|2003-11-17 02:30,17,3734,3736.5,3717.5,3727.5,7496
20031201|2003-11-17 03:00,17,3727.5,3729,3709.5,3718,7862
20031201|2003-11-17 03:30,17,3718,3720,3710,3713,4986
20031201|2003-11-17 04:00,17,3713.5,3717,3699,3716.5,8428
20031201|2003-11-17 04:30,17,3716,3721,3710,3711.5,3384
20031201|2003-11-17 05:00,17,3710.5,3716.5,3707.5,3712.5,2237
20031201|2003-11-17 05:30,17,3712.5,3720,3712.5,3717,1497
20031201|2003-11-17 06:00,17,3717,3720,3710.5,3712.5,1682
20031201|2003-11-17 06:30,17,3712.5,3714.5,3707,3711,2624
20031201|2003-11-17 07:00,17,3711.5,3713.5,3704,3713.5,3352
20031201|2003-11-17 07:30,17,3713,3720,3704,3709.5,4370
20031201|2003-11-17 08:00,17,3710,3714,3708.5,3711.5,1709
20031201|2003-11-17 08:30,17,3712,3728.5,3709.5,3715,9066
20031201|2003-11-17 09:00,17,3714.5,3715,3681,3693.5,17652
20031201|2003-11-17 09:30,17,3693.5,3702.5,3687.5,3694.5,8569
20031201|2003-11-17 10:00,17,3693.5,3693.5,3670,3684.5,13802
20031201|2003-11-17 10:30,17,3685,3693,3670.5,3691.5,4712
20031201|2003-11-17 11:00,17,3691.5,3694.5,3685.5,3692.5,1493
20031201|2003-11-17 11:30,17,3692,3695,3683.5,3692.5,1286
20031201|2003-11-17 12:00,17,3692.5,3692.5,3672.5,3679,1845
20031201|2003-11-17 12:30,17,3679,3686,3675.5,3680.5,1330
20031201|2003-11-18 01:30,18,3712.5,3717,3711,3717,1384
20031201|2003-11-18 02:00,18,3717.5,3723.5,3713,3716,6908
20031201|2003-11-18 02:30,18,3716,3723.5,3709.5,3717.5,5359
20031201|2003-11-18 03:00,18,3717.5,3719.5,3705.5,3712,4231
20031201|2003-11-18 03:30,18,3712,3712.5,3691.5,3699,7868
20031201|2003-11-18 04:00,18,3698.5,3708.5,3696.5,3708,4484
20031201|2003-11-18 04:30,18,3707.5,3709.5,3688.5,3692.5,4152
20031201|2003-11-18 05:00,18,3693,3699,3689.5,3698,2201
20031201|2003-11-18 05:30,18,3698,3699,3689,3696.5,2401
20031201|2003-11-18 06:00,18,3696,3707.5,3696,3705.5,2982
20031201|2003-11-18 06:30,18,3705,3705.5,3698.5,3702,2064
20031201|2003-11-18 07:00,18,3703.5,3706,3695.5,3703.5,2392
20031201|2003-11-18 07:30,18,3704,3714.5,3697.5,3712.5,4533
20031201|2003-11-18 08:00,18,3712.5,3717,3711,3715.5,2867
20031201|2003-11-18 08:30,18,3715.5,3719,3699,3701.5,9570
20031201|2003-11-18 09:00,18,3702,3702,3676.5,3682,13624
20031201|2003-11-18 09:30,18,3682,3683,3650,3657,16364
20031201|2003-11-18 10:00,18,3656.5,3673,3654.5,3671,8470
20031201|2003-11-18 10:30,18,3671,3675,3646.5,3652,5636
20031201|2003-11-18 11:00,18,3652,3655,3640,3645.5,4288
20031201|2003-11-18 11:30,18,3645,3654.5,3638.5,3650.5,2607
20031201|2003-11-18 12:00,18,3650,3654,3644,3650,1561
20031201|2003-11-18 12:30,18,3650,3651,3630,3630.5,2441
20031201|2003-11-19 01:30,19,3611,3614.5,3610,3611.5,1509
20031201|2003-11-19 02:00,19,3611.5,3620,3602.5,3619,11059
20031201|2003-11-19 02:30,19,3619,3623.5,3610,3616,6086
20031201|2003-11-19 03:00,19,3616,3628,3616,3622.5,4733
20031201|2003-11-19 03:30,19,3622.5,3623,3607,3615.5,4980
20031201|2003-11-19 04:00,19,3615.5,3617,3605.5,3612,3837
20031201|2003-11-19 04:30,19,3611.5,3620,3601.5,3618,4923
20031201|2003-11-19 05:00,19,3618,3624,3615.5,3622,3415
20031201|2003-11-19 05:30,19,3622.5,3634,3619,3634,4155
20031201|2003-11-19 06:00,19,3634.5,3639,3628,3629.5,3488
20031201|2003-11-19 06:30,19,3630,3645,3628.5,3643,3271
20031201|2003-11-19 07:00,19,3643,3650,3642,3644.5,4451
20031201|2003-11-19 07:30,19,3643.5,3646,3633,3635.5,4206
20031201|2003-11-19 08:00,19,3636,3642,3634.5,3639,2309
20031201|2003-11-19 08:30,19,3638.5,3647.5,3628.5,3632,10297
20031201|2003-11-19 09:00,19,3632,3653,3631.5,3652,12428
20031201|2003-11-19 09:30,19,3651.5,3659.5,3645.5,3653,10755
20031201|2003-11-19 10:00,19,3652.5,3664,3648,3660,9956
20031201|2003-11-19 10:30,19,3660,3661,3649.5,3652,4363
20031201|2003-11-19 11:00,19,3651.5,3661.5,3649.5,3661.5,1895
20031201|2003-11-19 11:30,19,3661,3663.5,3655,3659,1444
20031201|2003-11-19 12:00,19,3659,3663,3653,3661.5,1720
20031201|2003-11-19 12:30,19,3662.5,3668,3656,3664,1866
20031201|2003-11-20 01:30,20,3677,3679,3676.5,3678,1501
20031201|2003-11-20 02:00,20,3678,3679,3663,3666,5324
20031201|2003-11-20 02:30,20,3666,3674,3661,3673.5,2786
20031201|2003-11-20 03:00,20,3673.5,3676.5,3618,3634,17989
20031201|2003-11-20 03:30,20,3634.5,3640,3583.5,3604,17989
20031201|2003-11-20 04:00,20,3604,3617.5,3597,3609,8527
20031201|2003-11-20 04:30,20,3609,3611,3598,3606,5076
20031201|2003-11-20 05:00,20,3606,3618,3601,3616,4508
20031201|2003-11-20 05:30,20,3615.5,3617,3610.5,3615.5,2706
20031201|2003-11-20 06:00,20,3616,3619,3604,3606.5,2697
20031201|2003-11-20 06:30,20,3606.5,3609,3602,3604,1528
20031201|2003-11-20 07:00,20,3604,3616.5,3603,3613,2026
20031201|2003-11-20 07:30,20,3612.5,3616,3603.5,3614,3266
20031201|2003-11-20 08:00,20,3613.5,3618,3570,3584,7619
20031201|2003-11-20 08:30,20,3583.5,3612,3583.5,3606,18415
20031201|2003-11-20 09:00,20,3606,3629,3602,3623.5,15836
20031201|2003-11-20 09:30,20,3624,3646.5,3619,3640.5,11876
20031201|2003-11-20 10:00,20,3640,3643,3632,3639.5,7165
20031201|2003-11-20 10:30,20,3640,3655,3635.5,3649.5,4695
20031201|2003-11-20 11:00,20,3649,3658.5,3646,3656,3228
20031201|2003-11-20 11:30,20,3656,3667.5,3655,3664.5,1769
20031201|2003-11-20 12:00,20,3664.5,3671.5,3662,3664,1279
20031201|2003-11-20 12:30,20,3663.5,3669,3661.5,3665,1290
20031201|2003-11-21 01:30,21,3639.5,3642,3639.5,3642,982
20031201|2003-11-21 02:00,21,3641,3651.5,3637,3645,7231
20031201|2003-11-21 02:30,21,3645,3648,3629.5,3632,4816
20031201|2003-11-21 03:00,21,3632.5,3645.5,3628,3636.5,5156
20031201|2003-11-21 03:30,21,3637,3653.5,3633,3649.5,5182
20031201|2003-11-21 04:00,21,3650,3658,3649.5,3651.5,3935
20031201|2003-11-21 04:30,21,3651.5,3659,3649,3650,2254
20031201|2003-11-21 05:00,21,3652,3666,3652,3657,5687
20031201|2003-11-21 05:30,21,3657,3660,3653.5,3657,2484
20031201|2003-11-21 06:00,21,3657,3660.5,3652,3656,3886
20031201|2003-11-21 06:30,21,3656.5,3657.5,3643,3645,2559
20031201|2003-11-21 07:00,21,3645.5,3650,3643,3649.5,1522
20031201|2003-11-21 07:30,21,3649.5,3651.5,3646.5,3651.5,1740
20031201|2003-11-21 08:00,21,3651.5,3653.5,3648.5,3653.5,1660
20031201|2003-11-21 08:30,21,3653.5,3654,3641.5,3646.5,6939
20031201|2003-11-21 09:00,21,3647,3649.5,3630,3643.5,12045
20031201|2003-11-21 09:30,21,3643.5,3644.5,3623.5,3637,9556
20031201|2003-11-21 10:00,21,3637,3652.5,3637,3648,7194
20031201|2003-11-21 10:30,21,3648,3658,3647,3648.5,4151
20031201|2003-11-21 11:00,21,3649,3653.5,3642.5,3646.5,1138
20031201|2003-11-21 11:30,21,3646,3649.5,3641.5,3647.5,724
20031201|2003-11-21 12:00,21,3647,3657,3646,3653,831
20031201|2003-11-21 12:30,21,3652.5,3653,3640.5,3641.5,896
20031201|2003-11-24 01:30,24,3656,3659.5,3655.5,3659,990
20031201|2003-11-24 02:00,24,3658,3682.5,3653.5,3682.5,7917
20031201|2003-11-24 02:30,24,3683,3703.5,3681,3701,8885
20031201|2003-11-24 03:00,24,3701,3712.5,3698.5,3704,6589
20031201|2003-11-24 03:30,24,3703.5,3711,3701.5,3710.5,3547
20031201|2003-11-24 04:00,24,3711,3718,3706,3717.5,3795
20031201|2003-11-24 04:30,24,3718,3718,3707,3712.5,2430
20031201|2003-11-24 05:00,24,3712,3714.5,3709.5,3710.5,1409
20031201|2003-11-24 05:30,24,3711,3711.5,3707,3710,1415
20031201|2003-11-24 06:00,24,3711,3718,3709,3710.5,2027
20031201|2003-11-24 06:30,24,3710.5,3711,3706,3707,1613
20031201|2003-11-24 07:00,24,3707.5,3713.5,3706.5,3712.5,957
20031201|2003-11-24 07:30,24,3712.5,3714,3707.5,3708,2020
20031201|2003-11-24 08:00,24,3707.5,3708,3700,3707,2420
20031201|2003-11-24 08:30,24,3707,3724.5,3706,3720,10292
20031201|2003-11-24 09:00,24,3720,3743.5,3719.5,3738,13987
20031201|2003-11-24 09:30,24,3738,3748,3736,3743.5,8883
20031201|2003-11-24 10:00,24,3743.5,3750,3740.5,3742.5,6832
20031201|2003-11-24 10:30,24,3742,3752,3741,3751.5,2727
20031201|2003-11-24 11:00,24,3753.5,3753.5,3744,3744.5,2119
20031201|2003-11-24 11:30,24,3744.5,3749,3743.5,3746.5,1149
20031201|2003-11-24 12:00,24,3748,3756,3746.5,3747.5,1104
20031201|2003-11-24 12:30,24,3748.5,3756.5,3746.5,3753.5,1219
20031201|2003-11-25 01:30,25,3743.5,3751,3741,3748.5,1807
20031201|2003-11-25 02:00,25,3749,3769,3748,3759,8705
20031201|2003-11-25 02:30,25,3759,3764,3750.5,3753.5,4503
20031201|2003-11-25 03:00,25,3754,3755.5,3736,3736.5,8313
20031201|2003-11-25 03:30,25,3737,3746.5,3733,3742,5029
20031201|2003-11-25 04:00,25,3742,3761.5,3740,3761.5,4450
20031201|2003-11-25 04:30,25,3761.5,3768,3758,3763.5,4396
20031201|2003-11-25 05:00,25,3763.5,3767,3758,3758.5,2196
20031201|2003-11-25 05:30,25,3758.5,3764.5,3755.5,3763,1284
20031201|2003-11-25 06:00,25,3762.5,3771.5,3762.5,3768.5,3342
20031201|2003-11-25 06:30,25,3768.5,3769.5,3761.5,3762.5,1290
20031201|2003-11-25 07:00,25,3762.5,3775,3762.5,3764.5,2250
20031201|2003-11-25 07:30,25,3765.5,3767,3746.5,3747.5,7649
20031201|2003-11-25 08:00,25,3747.5,3759.5,3747.5,3753.5,2509
20031201|2003-11-25 08:30,25,3754,3763.5,3744,3755.5,7342
20031201|2003-11-25 09:00,25,3754.5,3757,3732.5,3738.5,14347
20031201|2003-11-25 09:30,25,3738.5,3749.5,3738,3747.5,11025
20031201|2003-11-25 10:00,25,3747.5,3750.5,3739.5,3743.5,5388
20031201|2003-11-25 10:30,25,3743,3744.5,3735,3738,2656
20031201|2003-11-25 11:00,25,3738,3738.5,3733.5,3734,1541
20031201|2003-11-25 11:30,25,3734.5,3738.5,3733.5,3735.5,821
20031201|2003-11-25 12:00,25,3735,3738.5,3734,3738,1047
20031201|2003-11-25 12:30,25,3737.5,3745.5,3736,3745,1000
20031201|2003-11-26 01:30,26,3742.5,3743,3737.5,3739.5,1371
20031201|2003-11-26 02:00,26,3739.5,3763,3735.5,3760.5,6534
20031201|2003-11-26 02:30,26,3760.5,3766.5,3755.5,3756,3966
20031201|2003-11-26 03:00,26,3756,3781,3756,3780,5857
20031201|2003-11-26 03:30,26,3780,3792,3778,3786,8532
20031201|2003-11-26 04:00,26,3786,3787.5,3779,3781,4085
20031201|2003-11-26 04:30,26,3781,3788,3778,3788,2305
20031201|2003-11-26 05:00,26,3787.5,3788.5,3783,3783.5,1234
20031201|2003-11-26 05:30,26,3783.5,3784.5,3780,3780.5,1378
20031201|2003-11-26 06:00,26,3780,3782,3776.5,3778,1552
20031201|2003-11-26 06:30,26,3778,3782,3777.5,3780.5,938
20031201|2003-11-26 07:00,26,3780.5,3784.5,3776,3784.5,1739
20031201|2003-11-26 07:30,26,3783.5,3793.5,3779.5,3787.5,6484
20031201|2003-11-26 08:00,26,3788,3790,3786,3788.5,1945
20031201|2003-11-26 08:30,26,3788.5,3791,3759.5,3769.5,11373
20031201|2003-11-26 09:00,26,3770,3770.5,3740.5,3742,14888
20031201|2003-11-26 09:30,26,3742.5,3750.5,3717,3721,17853
20031201|2003-11-26 10:00,26,3721.5,3726,3714,3720,6752
20031201|2003-11-26 10:30,26,3720,3723,3710,3722,5223
20031201|2003-11-26 11:00,26,3722,3728.5,3721.5,3725.5,1497
20031201|2003-11-26 11:30,26,3726,3736.5,3723,3736,1193
20031201|2003-11-26 12:00,26,3735.5,3738.5,3732.5,3735,1498
20031201|2003-11-26 12:30,26,3735,3738,3732.5,3738,716
20031201|2003-11-27 01:30,27,3753,3754,3746.5,3748.5,1548
20031201|2003-11-27 02:00,27,3748.5,3760,3745,3754,5106
20031201|2003-11-27 02:30,27,3753.5,3755.5,3751,3752,2094
20031201|2003-11-27 03:00,27,3752,3752,3741.5,3743.5,3131
20031201|2003-11-27 03:30,27,3744.5,3749.5,3733.5,3735,3176
20031201|2003-11-27 04:00,27,3735,3744,3734.5,3744,1196
20031201|2003-11-27 04:30,27,3743.5,3749.5,3741.5,3748.5,1515
20031201|2003-11-27 05:00,27,3748.5,3749,3741.5,3743,789
20031201|2003-11-27 05:30,27,3743.5,3746,3740.5,3742,819
20031201|2003-11-27 06:00,27,3742,3743.5,3738.5,3739.5,618
20031201|2003-11-27 06:30,27,3739,3742,3735.5,3736.5,729
20031201|2003-11-27 07:00,27,3736.5,3745,3736,3744.5,872
20031201|2003-11-27 07:30,27,3744,3744.5,3735.5,3736,732
20031201|2003-11-27 08:00,27,3735.5,3746,3735,3744.5,789
20031201|2003-11-27 08:30,27,3746,3752.5,3744,3751.5,1453
20031201|2003-11-27 09:00,27,3751.5,3754.5,3748.5,3750.5,1581
20031201|2003-11-27 09:30,27,3750.5,3759,3748,3758.5,1850
20031201|2003-11-27 10:00,27,3758.5,3761.5,3756,3756.5,3267
20031201|2003-11-27 10:30,27,3757,3757,3750,3754.5,1196
20031201|2003-11-27 11:00,27,3755,3761.5,3752.5,3754,355
20031201|2003-11-27 11:30,27,3753.5,3754,3751,3752.5,179
20031201|2003-11-27 12:00,27,3753,3755.5,3752,3754,85
20031201|2003-11-27 12:30,27,3754,3757,3751,3756,309
20031201|2003-11-28 01:30,28,3757.5,3760,3755,3757,891
20031201|2003-11-28 02:00,28,3756.5,3775.5,3754,3771.5,4083
20031201|2003-11-28 02:30,28,3771.5,3774.5,3767,3768.5,1903
20031201|2003-11-28 03:00,28,3768.5,3770,3731.5,3734,6778
20031201|2003-11-28 03:30,28,3733.5,3735,3712.5,3714.5,8999
20031201|2003-11-28 04:00,28,3715.5,3729.5,3714.5,3727,3559
20031201|2003-11-28 04:30,28,3726.5,3731,3720,3731,2561
20031201|2003-11-28 05:00,28,3731,3733.5,3724.5,3725.5,1961
20031201|2003-11-28 05:30,28,3725,3729.5,3722.5,3727,1494
20031201|2003-11-28 06:00,28,3727,3734,3703,3707.5,5969
20031201|2003-11-28 06:30,28,3706.5,3712,3694,3707.5,6218
20031201|2003-11-28 07:00,28,3707.5,3713,3706.5,3711,1587
20031201|2003-11-28 07:30,28,3711,3721,3705.5,3719.5,2394
20031201|2003-11-28 08:00,28,3720,3730,3719.5,3724,2578
20031201|2003-11-28 08:30,28,3725,3739,3722.5,3738.5,3996
20031201|2003-11-28 09:00,28,3738,3744,3734.5,3738,4457
20031201|2003-11-28 09:30,28,3738,3754.5,3733,3753,4905
20031201|2003-11-28 10:00,28,3753,3756,3745.5,3749,3219
20031201|2003-11-28 10:30,28,3749,3754,3741,3748.5,1771
20031201|2003-11-28 11:00,28,3748.5,3753,3742,3747,711
20031201|2003-11-28 11:30,28,3747,3751.5,3742.5,3751,765
20031201|2003-11-28 12:00,28,3751,3756,3749,3751.5,1000
20031201|2003-11-28 12:30,28,3752,3754.5,3744.5,3747.5,617
20031201|2003-12-01 01:30,1,3785,3795.5,3782.5,3793,1848
20031201|2003-12-01 02:00,1,3793.5,3815,3792,3806,10678
20031201|2003-12-01 02:30,1,3806.5,3810,3798.5,3801,5307
20031201|2003-12-01 03:00,1,3800,3802.5,3792,3793.5,4375
20031201|2003-12-01 03:30,1,3793.5,3805,3788.5,3801,4765
20031201|2003-12-01 04:00,1,3801,3807.5,3796,3799,3275
20031201|2003-12-01 04:30,1,3799,3808.5,3797,3804,2434
20031201|2003-12-01 05:00,1,3804,3805.5,3787.5,3792.5,3802
20031201|2003-12-01 05:30,1,3792,3797,3789,3795,1944
20031201|2003-12-01 06:00,1,3795.5,3804,3793,3803.5,1998
20031201|2003-12-01 06:30,1,3803,3808,3798.5,3807,1632
20031201|2003-12-01 07:00,1,3806.5,3815,3802.5,3808,3016
20031201|2003-12-01 07:30,1,3807.5,3809,3801,3803,1686
20031201|2003-12-01 08:00,1,3803,3804.5,3796,3804,2403
20031201|2003-12-01 08:30,1,3804.5,3809,3800.5,3805.5,5127
20031201|2003-12-01 09:00,1,3805.5,3832,3802.5,3825.5,17008
20031201|2003-12-01 09:30,1,3825,3829,3817.5,3821,9249
20031201|2003-12-01 10:00,1,3821,3836,3819.5,3824,10830
20031201|2003-12-01 10:30,1,3824,3829,3822,3829,2881
20031201|2003-12-01 11:00,1,3829.5,3837.5,3828,3831.5,2184
20031201|2003-12-01 11:30,1,3831,3838,3828.5,3832,1144
20031201|2003-12-01 12:00,1,3832.5,3832.5,3826,3828.5,867
20031201|2003-12-01 12:30,1,3828,3834.5,3826,3831.5,958
20031201|2003-12-02 01:30,2,3826,3830.5,3826,3828.5,1256
20031201|2003-12-02 02:00,2,3828.5,3832,3808,3815.5,9003
20031201|2003-12-02 02:30,2,3815.5,3837,3811,3837,6597
20031201|2003-12-02 03:00,2,3837.5,3843,3833.5,3839,5763
20031201|2003-12-02 03:30,2,3839.5,3841,3830,3831.5,3916
20031201|2003-12-02 04:00,2,3831.5,3838.5,3829,3832.5,2678
20031201|2003-12-02 04:30,2,3831.5,3837.5,3827.5,3827.5,1918
20031201|2003-12-02 05:00,2,3827.5,3836,3825.5,3830,2749
20031201|2003-12-02 05:30,2,3831,3839.5,3830,3838,2063
20031201|2003-12-02 06:00,2,3838,3839,3830.5,3832,1464
20031201|2003-12-02 06:30,2,3832.5,3832.5,3827,3827,1246
20031201|2003-12-02 07:00,2,3827,3828.5,3812,3819,3971
20031201|2003-12-02 07:30,2,3819,3822.5,3812,3820,2769
20031201|2003-12-02 08:00,2,3820,3828,3819.5,3823.5,2406
20031201|2003-12-02 08:30,2,3823.5,3829.5,3815.5,3820.5,9655
20031201|2003-12-02 09:00,2,3821,3828.5,3810.5,3812.5,9844
20031201|2003-12-02 09:30,2,3813,3814.5,3792,3797,12749
20031201|2003-12-02 10:00,2,3797,3814.5,3796.5,3810.5,6423
20031201|2003-12-02 10:30,2,3811,3827.5,3810.5,3825.5,3546
20031201|2003-12-02 11:00,2,3826,3827,3822,3823,1985
20031201|2003-12-02 11:30,2,3823,3823.5,3814,3816.5,1276
20031201|2003-12-02 12:00,2,3816,3824,3814,3821.5,1036
20031201|2003-12-02 12:30,2,3822.5,3835.5,3820.5,3829.5,2416
20031201|2003-12-03 01:30,3,3808.5,3812,3808.5,3810,1332
20031201|2003-12-03 02:00,3,3809.5,3843,3806,3835,8436
20031201|2003-12-03 02:30,3,3833,3846,3829,3842.5,8994
20031201|2003-12-03 03:00,3,3842.5,3843,3827.5,3828.5,5069
20031201|2003-12-03 03:30,3,3829,3830,3815,3821,6749
20031201|2003-12-03 04:00,3,3821,3836,3816.5,3827,5339
20031201|2003-12-03 04:30,3,3828,3840,3826.5,3836,3212
20031201|2003-12-03 05:00,3,3836,3837,3829.5,3834.5,1725
20031201|2003-12-03 05:30,3,3834,3834.5,3825,3828.5,1905
20031201|2003-12-03 06:00,3,3828,3833,3826,3830,1398
20031201|2003-12-03 06:30,3,3830.5,3856,3830.5,3854,4431
20031201|2003-12-03 07:00,3,3854.5,3865.5,3853,3855,5781
20031201|2003-12-03 07:30,3,3855,3865.5,3854.5,3863.5,5689
20031201|2003-12-03 08:00,3,3863.5,3864,3858.5,3859,2774
20031201|2003-12-03 08:30,3,3859.5,3879,3859.5,3878.5,8371
20031201|2003-12-03 09:00,3,3878,3878,3844,3853,15419
20031201|2003-12-03 09:30,3,3853,3875.5,3853,3870,8864
20031201|2003-12-03 10:00,3,3870.5,3879,3865,3879,7988
20031201|2003-12-03 10:30,3,3878.5,3888,3876,3883,6733
20031201|2003-12-03 11:00,3,3883,3888.5,3882,3885.5,2007
20031201|2003-12-03 11:30,3,3885,3891,3884,3885,1421
20031201|2003-12-03 12:00,3,3885.5,3889.5,3878.5,3883,1690
20031201|2003-12-03 12:30,3,3882.5,3889.5,3878.5,3889.5,1136
20031201|2003-12-04 01:30,4,3875,3875.5,3872,3872.5,1379
20031201|2003-12-04 02:00,4,3873,3878,3861,3866.5,9038
20031201|2003-12-04 02:30,4,3867.5,3874,3858,3867,7702
20031201|2003-12-04 03:00,4,3866.5,3881.5,3864.5,3879,5064
20031201|2003-12-04 03:30,4,3879,3892,3874,3888,4963
20031201|2003-12-04 04:00,4,3888.5,3888.5,3875,3876.5,2736
20031201|2003-12-04 04:30,4,3876.5,3882,3875,3876.5,2720
20031201|2003-12-04 05:00,4,3876.5,3886,3875.5,3883.5,1493
20031201|2003-12-04 05:30,4,3883,3885.5,3879.5,3882.5,3060
20031201|2003-12-04 06:00,4,3882.5,3888.5,3882,3886,1835
20031201|2003-12-04 06:30,4,3886,3899.5,3885.5,3894,4019
20031201|2003-12-04 07:00,4,3894,3895.5,3884,3884,2653
20031201|2003-12-04 07:30,4,3884.5,3886.5,3862,3862.5,8679
20031201|2003-12-04 08:00,4,3862,3865,3855,3857.5,6488
20031201|2003-12-04 08:30,4,3857.5,3870,3850.5,3862.5,11853
20031201|2003-12-04 09:00,4,3862,3876.5,3861.5,3874,9246
20031201|2003-12-04 09:30,4,3874,3890,3873.5,3888,9817
20031201|2003-12-04 10:00,4,3888.5,3889,3875.5,3878.5,5001
20031201|2003-12-04 10:30,4,3879,3884.5,3871,3884,2409
20031201|2003-12-04 11:00,4,3883.5,3883.5,3876,3882,1959
20031201|2003-12-04 11:30,4,3881.5,3884,3873.5,3873.5,1030
20031201|2003-12-04 12:00,4,3874.5,3877.5,3867,3868,1555
20031201|2003-12-04 12:30,4,3868.5,3870.5,3854.5,3857.5,2243
20031201|2003-12-05 01:30,5,3857,3860.5,3856.5,3858,823
20031201|2003-12-05 02:00,5,3858.5,3878.5,3858.5,3873,5652
20031201|2003-12-05 02:30,5,3873,3877,3863,3875,4671
20031201|2003-12-05 03:00,5,3875,3876.5,3859,3862.5,4332
20031201|2003-12-05 03:30,5,3862.5,3872.5,3859,3863.5,2741
20031201|2003-12-05 04:00,5,3863.5,3868.5,3855,3862.5,2502
20031201|2003-12-05 04:30,5,3862,3866,3857,3864,2706
20031201|2003-12-05 05:00,5,3863.5,3868,3858,3866,1903
20031201|2003-12-05 05:30,5,3866,3866.5,3859.5,3860.5,1152
20031201|2003-12-05 06:00,5,3860,3860.5,3853,3857,2518
20031201|2003-12-05 06:30,5,3857.5,3863,3856.5,3858,1289
20031201|2003-12-05 07:00,5,3858,3859.5,3831,3843,4008
20031201|2003-12-05 07:30,5,3843,3843,3820.5,3820.5,14357
20031201|2003-12-05 08:00,5,3818.5,3829.5,3815.5,3829,6789
20031201|2003-12-05 08:30,5,3829.5,3841.5,3818.5,3835,12019
20031201|2003-12-05 09:00,5,3835.5,3845.5,3829,3842,9716
20031201|2003-12-05 09:30,5,3842,3847,3830,3830,6556
20031201|2003-12-05 10:00,5,3830,3845.5,3826,3843.5,7534
20031201|2003-12-05 10:30,5,3843.5,3846,3836.5,3838,3284
20031201|2003-12-05 11:00,5,3838,3841.5,3832,3839,1822
20031201|2003-12-05 11:30,5,3839,3842.5,3833.5,3841,850
20031201|2003-12-05 12:00,5,3840.5,3842,3829.5,3829.5,928
20031201|2003-12-05 12:30,5,3829.5,3830,3821,3828.5,1721
20031201|2003-12-08 01:30,8,3808,3813,3807,3810,951
20031201|2003-12-08 02:00,8,3810,3819,3803,3811.5,6584
20031201|2003-12-08 02:30,8,3811.5,3818,3803.5,3806.5,5074
20031201|2003-12-08 03:00,8,3806,3807.5,3795,3795.5,5131
20031201|2003-12-08 03:30,8,3793.5,3797.5,3785,3796,5449
20031201|2003-12-08 04:00,8,3796,3801.5,3792,3797.5,2784
20031201|2003-12-08 04:30,8,3798,3806,3798,3801,2237
20031201|2003-12-08 05:00,8,3801,3808.5,3796.5,3803,2634
20031201|2003-12-08 05:30,8,3803,3803,3789,3790,2720
20031201|2003-12-08 06:00,8,3790.5,3795,3787.5,3790,2596
20031201|2003-12-08 06:30,8,3790,3795.5,3789.5,3795.5,1263
20031201|2003-12-08 07:00,8,3795.5,3798,3786.5,3787,2314
20031201|2003-12-08 07:30,8,3787,3793.5,3781,3789,4223
20031201|2003-12-08 08:00,8,3789,3794,3785.5,3791.5,2045
20031201|2003-12-08 08:30,8,3792,3818.5,3791,3816,11547
20031201|2003-12-08 09:00,8,3816.5,3818,3807,3807.5,8050
20031201|2003-12-08 09:30,8,3808,3812.5,3803.5,3806,6904
20031201|2003-12-08 10:00,8,3806,3813.5,3805,3813,6772
20031201|2003-12-08 10:30,8,3813,3813.5,3804.5,3812,2829
20031201|2003-12-08 11:00,8,3812.5,3813,3797,3800,1872
20031201|2003-12-08 11:30,8,3800,3804.5,3796.5,3803.5,942
20031201|2003-12-08 12:00,8,3803.5,3828,3801,3827,2088
20031201|2003-12-08 12:30,8,3826.5,3830,3824,3830,1376
20031201|2003-12-09 01:30,9,3858.5,3860,3855.5,3855.5,1042
20031201|2003-12-09 02:00,9,3857,3860,3848.5,3849,7162
20031201|2003-12-09 02:30,9,3848.5,3855,3845,3845.5,4016
20031201|2003-12-09 03:00,9,3845,3854.5,3844,3850.5,3098
20031201|2003-12-09 03:30,9,3850.5,3859.5,3849,3854.5,3407
20031201|2003-12-09 04:00,9,3855.5,3858.5,3851,3851,3396
20031201|2003-12-09 04:30,9,3851,3852,3844,3849,2449
20031201|2003-12-09 05:00,9,3849.5,3853.5,3849,3852,1385
20031201|2003-12-09 05:30,9,3852,3852.5,3845,3848.5,1847
20031201|2003-12-09 06:00,9,3848,3852.5,3846.5,3847.5,1427
20031201|2003-12-09 06:30,9,3847.5,3856,3846,3855.5,1645
20031201|2003-12-09 07:00,9,3856,3857,3852.5,3853.5,1233
20031201|2003-12-09 07:30,9,3853.5,3856.5,3851.5,3856,1432
20031201|2003-12-09 08:00,9,3856,3884.5,3855,3879,10669
20031201|2003-12-09 08:30,9,3878.5,3879.5,3864,3866,10603
20031201|2003-12-09 09:00,9,3866,3874,3857,3864,9795
20031201|2003-12-09 09:30,9,3865,3871,3854.5,3855.5,8016
20031201|2003-12-09 10:00,9,3855.5,3859,3841,3848.5,10014
20031201|2003-12-09 10:30,9,3849,3856.5,3844,3854.5,3070
20031201|2003-12-09 11:00,9,3854.5,3856,3850,3852.5,1002
20031201|2003-12-09 11:30,9,3853,3864.5,3851.5,3864,1224
20031201|2003-12-09 12:00,9,3864,3864.5,3851,3857,1076
20031201|2003-12-09 12:30,9,3857,3861,3854,3858.5,1112
20031201|2003-12-10 01:30,10,3828,3829,3827,3828,1426
20031201|2003-12-10 02:00,10,3828.5,3849,3821,3843,14226
20031201|2003-12-10 02:30,10,3843,3852,3831.5,3832,6094
20031201|2003-12-10 03:00,10,3831.5,3838.5,3828,3832,4631
20031201|2003-12-10 03:30,10,3832,3837.5,3828,3830.5,3862
20031201|2003-12-10 04:00,10,3830,3831,3808,3815.5,8102
20031201|2003-12-10 04:30,10,3815,3821.5,3814.5,3820.5,4159
20031201|2003-12-10 05:00,10,3820.5,3820.5,3813.5,3816.5,2244
20031201|2003-12-10 05:30,10,3816.5,3817,3808.5,3814,2372
20031201|2003-12-10 06:00,10,3814,3814.5,3799,3803.5,4401
20031201|2003-12-10 06:30,10,3803.5,3811,3802,3810,5171
20031201|2003-12-10 07:00,10,3810.5,3810.5,3803,3804.5,2055
20031201|2003-12-10 07:30,10,3804,3816.5,3801.5,3812.5,3067
20031201|2003-12-10 08:00,10,3812.5,3821.5,3812.5,3818,3133
20031201|2003-12-10 08:30,10,3818.5,3824,3800,3823,9857
20031201|2003-12-10 09:00,10,3823.5,3834,3822,3825,11037
20031201|2003-12-10 09:30,10,3824.5,3824.5,3809.5,3812,9205
20031201|2003-12-10 10:00,10,3812,3827,3807.5,3825,7120
20031201|2003-12-10 10:30,10,3825,3847,3821.5,3845,5437
20031201|2003-12-10 11:00,10,3844.5,3846.5,3839,3841,2855
20031201|2003-12-10 11:30,10,3841,3844,3835.5,3838,1639
20031201|2003-12-10 12:00,10,3838,3841,3828,3832.5,1943
20031201|2003-12-10 12:30,10,3832.5,3835.5,3828,3831,1858
20031201|2003-12-11 01:30,11,3840.5,3843.5,3840,3842,996
20031201|2003-12-11 02:00,11,3840.5,3852,3837.5,3847.5,11720
20031201|2003-12-11 02:30,11,3847.5,3857,3842,3848.5,6032
20031201|2003-12-11 03:00,11,3849,3852.5,3843,3848,3396
20031201|2003-12-11 03:30,11,3848,3853,3839.5,3847,4701
20031201|2003-12-11 04:00,11,3847.5,3848,3842,3844,1603
20031201|2003-12-11 04:30,11,3844,3845,3836,3841.5,2470
20031201|2003-12-11 05:00,11,3842,3850.5,3839,3847.5,1846
20031201|2003-12-11 05:30,11,3845.5,3847.5,3842.5,3845,955
20031201|2003-12-11 06:00,11,3844,3853,3843.5,3851.5,1325
20031201|2003-12-11 06:30,11,3851,3860.5,3849.5,3854.5,2766
20031201|2003-12-11 07:00,11,3854.5,3855.5,3835.5,3843,26956
20031201|2003-12-11 07:30,11,3843,3848,3828,3829.5,10083
20031201|2003-12-11 08:00,11,3830,3839.5,3829,3839,3322
20031201|2003-12-11 08:30,11,3839,3853,3838,3848,9220
20031201|2003-12-11 09:00,11,3847.5,3867,3844,3865,12531
20031201|2003-12-11 09:30,11,3865,3867.5,3858,3861.5,15466
20031201|2003-12-11 10:00,11,3861.5,3865,3853,3864,18673
20031201|2003-12-11 10:30,11,3863.5,3865,3858.5,3863.5,4438
20031201|2003-12-11 11:00,11,3863.5,3866,3858.5,3860,2042
20031201|2003-12-11 11:30,11,3860,3864,3856,3860,1720
20031201|2003-12-11 12:00,11,3859,3860.5,3855.5,3858,1316
20031201|2003-12-11 12:30,11,3858,3866,3856.5,3857,2267
20031201|2003-12-12 01:30,12,3895,3895,3887.5,3889,2306
20031201|2003-12-12 02:00,12,3888.5,3902.5,3886.5,3891,6685
20031201|2003-12-12 02:30,12,3890.5,3897,3883.5,3896,33518
20031201|2003-12-12 03:00,12,3896,3907,3895.5,3900.5,5479
20031201|2003-12-12 03:30,12,3900,3905.5,3895.5,3895.5,4932
20031201|2003-12-12 04:00,12,3895,3901,3890,3901,2709
20031201|2003-12-12 04:30,12,3901.5,3901.5,3895.5,3898,2669
20031201|2003-12-12 05:00,12,3898,3899,3894.5,3896.5,2433
20031201|2003-12-12 05:30,12,3896.5,3897.5,3895,3896.5,1448
20031201|2003-12-12 06:00,12,3896.5,3897.5,3893,3896.5,1729
20031201|2003-12-12 06:30,12,3897,3897,3893,3894.5,1490
20031201|2003-12-12 07:00,12,3894,3895,3888,3888,1688
20031201|2003-12-12 07:30,12,3888,3902.5,3888,3897.5,4378
20031201|2003-12-12 08:00,12,3898,3902.5,3891.5,3892.5,1880
20031201|2003-12-12 08:30,12,3893,3894.5,3857.5,3860,15185
20031201|2003-12-12 09:00,12,3859.5,3868,3831.5,3865,16165
20031201|2003-12-12 09:30,12,3865.5,3869.5,3855.5,3860,8720
20031201|2003-12-12 10:00,12,3860,3869,3852.5,3866.5,8510
20031201|2003-12-12 10:30,12,3866.5,3867.5,3856.5,3857,2757
20031201|2003-12-12 11:00,12,3858,3864.5,3854,3864,1615
20031201|2003-12-12 11:30,12,3864,3864,3853.5,3857,1179
20031201|2003-12-12 12:00,12,3856.5,3857,3849,3853,1205
20031201|2003-12-12 12:30,12,3853.5,3858.5,3852.5,3854.5,1228
20031201|2003-12-15 01:30,15,3934,3935,3925,3926,2933
20031201|2003-12-15 02:00,15,3926,3934,3913.5,3915.5,17233
20031201|2003-12-15 02:30,15,3915,3918,3910,3914,14425
20031201|2003-12-15 03:00,15,3914,3923,3912,3919.5,4532
20031201|2003-12-15 03:30,15,3919.5,3921,3915.5,3918,2853
20031201|2003-12-15 04:00,15,3918,3919.5,3913,3918,2131
20031201|2003-12-15 04:30,15,3918,3921,3912,3914.5,32238
20031201|2003-12-15 05:00,15,3914.5,3916.5,3908.5,3911.5,3315
20031201|2003-12-15 05:30,15,3911.5,3916.5,3906.5,3916,2315
20031201|2003-12-15 06:00,15,3915,3920,3911.5,3913,6273
20031201|2003-12-15 06:30,15,3913,3914.5,3898.5,3901,7165
20031201|2003-12-15 07:00,15,3900.5,3907.5,3896.5,3907,5728
20031201|2003-12-15 07:30,15,3906.5,3909,3902,3905,2960
20031201|2003-12-15 08:00,15,3905.5,3907,3898.5,3899,3592
20031201|2003-12-15 08:30,15,3900,3901,3880.5,3881.5,13512
20031201|2003-12-15 09:00,15,3881.5,3890,3878.5,3888,10972
20031201|2003-12-15 09:30,15,3888,3895.5,3878,3878.5,8625
20031201|2003-12-15 10:00,15,3879,3880.5,3870,3876.5,8649
20031201|2003-12-15 10:30,15,3876,3882,3874,3878,3711
20031201|2003-12-15 11:00,15,3878,3881.5,3874.5,3877,2130
20031201|2003-12-15 11:30,15,3877,3878,3863.5,3868,1956
20031201|2003-12-15 12:00,15,3868.5,3869.5,3860,3862,1578
20031201|2003-12-15 12:30,15,3862.5,3867,3860,3862.5,1747
20031201|2003-12-16 01:30,16,3849,3851.5,3847.5,3849.5,1361
20031201|2003-12-16 02:00,16,3850.5,3857.5,3841.5,3856,7677
20031201|2003-12-16 02:30,16,3856.5,3858,3844.5,3844.5,7735
20031201|2003-12-16 03:00,16,3844.5,3859,3843,3853,5151
20031201|2003-12-16 03:30,16,3853,3856.5,3849.5,3851.5,3652
20031201|2003-12-16 04:00,16,3851.5,3862.5,3850.5,3854,3891
20031201|2003-12-16 04:30,16,3854.5,3857,3850.5,3852.5,2413
20031201|2003-12-16 05:00,16,3853,3853,3844,3848.5,2269
20031201|2003-12-16 05:30,16,3847.5,3853.5,3847,3850,24377
20031201|2003-12-16 06:00,16,3850,3852,3838,3838.5,3080
20031201|2003-12-16 06:30,16,3838.5,3847,3836,3846,4501
20031201|2003-12-16 07:00,16,3846,3848.5,3843,3846,3323
20031201|2003-12-16 07:30,16,3846.5,3854.5,3839,3854,5440
20031201|2003-12-16 08:00,16,3854,3870.5,3854,3865,6519
20031201|2003-12-16 08:30,16,3865.5,3874.5,3860,3868,13162
20031201|2003-12-16 09:00,16,3868.5,3879,3868,3872,13221
20031201|2003-12-16 09:30,16,3872,3881,3862,3866.5,10454
20031201|2003-12-16 10:00,16,3866,3867.5,3859.5,3866,6827
20031201|2003-12-16 10:30,16,3866,3875.5,3865.5,3873,3243
20031201|2003-12-16 11:00,16,3873,3875.5,3870,3871,1905
20031201|2003-12-16 11:30,16,3871,3873.5,3866.5,3872,1052
20031201|2003-12-16 12:00,16,3871.5,3888.5,3871.5,3888.5,1326
20031201|2003-12-16 12:30,16,3888,3888.5,3875,3875,1704
20031201|2003-12-17 01:30,17,3877,3878.5,3873,3875,1241
20031201|2003-12-17 02:00,17,3875,3883,3866,3870.5,8211
20031201|2003-12-17 02:30,17,3870.5,3873,3859.5,3861.5,7998
20031201|2003-12-17 03:00,17,3861.5,3863.5,3856.5,3862.5,5235
20031201|2003-12-17 03:30,17,3861.5,3870.5,3852.5,3853.5,5874
20031201|2003-12-17 04:00,17,3854,3855,3844,3848.5,10849
20031201|2003-12-17 04:30,17,3848.5,3852.5,3846,3847,3013
20031201|2003-12-17 05:00,17,3847,3852,3843,3851,5458
20031201|2003-12-17 05:30,17,3851.5,3855,3850,3854,1466
20031201|2003-12-17 06:00,17,3853.5,3857.5,3851.5,3857.5,1101
20031201|2003-12-17 06:30,17,3857.5,3863,3856,3858.5,2206
20031201|2003-12-17 07:00,17,3858,3861.5,3853.5,3860.5,4024
20031201|2003-12-17 07:30,17,3861,3867.5,3853.5,3856,5818
20031201|2003-12-17 08:00,17,3856,3858.5,3849,3849.5,6978
20031201|2003-12-17 08:30,17,3849.5,3852,3841,3847.5,9548
20031201|2003-12-17 09:00,17,3848,3850.5,3841.5,3847,10514
20031201|2003-12-17 09:30,17,3847,3858,3844.5,3852.5,9087
20031201|2003-12-17 10:00,17,3853,3857.5,3847,3847,6612
20031201|2003-12-17 10:30,17,3846.5,3851.5,3843,3850,5591
20031201|2003-12-17 11:00,17,3850,3850.5,3843,3849.5,2186
20031201|2003-12-17 11:30,17,3848.5,3848.5,3821,3824,4914
20031201|2003-12-17 12:00,17,3824,3828.5,3803.5,3806.5,3357
20031201|2003-12-17 12:30,17,3806.5,3814,3806,3810.5,2254
20031201|2003-12-18 01:30,18,3834,3834,3825.5,3827,12090
20031201|2003-12-18 02:00,18,3826.5,3835,3822,3828,7946
20031201|2003-12-18 02:30,18,3828.5,3840,3824,3839,6056
20031201|2003-12-18 03:00,18,3838.5,3851,3837.5,3843,6656
20031201|2003-12-18 03:30,18,3845,3847.5,3840,3847,5395
20031201|2003-12-18 04:00,18,3847,3861.5,3845,3861,7635
20031201|2003-12-18 04:30,18,3860.5,3861,3846.5,3847,4330
20031201|2003-12-18 05:00,18,3847,3851,3847,3851,5237
20031201|2003-12-18 05:30,18,3852,3855,3849.5,3850,3348
20031201|2003-12-18 06:00,18,3849.5,3852,3847.5,3849.5,1007
20031201|2003-12-18 06:30,18,3849,3858.5,3849,3856.5,3245
20031201|2003-12-18 07:00,18,3856.5,3860.5,3855,3859.5,2805
20031201|2003-12-18 07:30,18,3859.5,3866,3858,3861,6360
20031201|2003-12-18 08:00,18,3861,3861.5,3853,3857,6896
20031201|2003-12-18 08:30,18,3857.5,3874.5,3855,3874,13094
20031201|2003-12-18 09:00,18,3875,3878,3867.5,3875.5,9933
20031201|2003-12-18 09:30,18,3876,3879.5,3871,3878.5,11007
20031201|2003-12-18 10:00,18,3878.5,3879.5,3869,3869.5,9397
20031201|2003-12-18 10:30,18,3869.5,3877.5,3868.5,3874.5,2362
20031201|2003-12-18 11:00,18,3874,3876.5,3869.5,3872.5,3739
20031201|2003-12-18 11:30,18,3873,3878,3871,3877,912
20031201|2003-12-18 12:00,18,3877,3883.5,3876.5,3878,1078
20031201|2003-12-18 12:30,18,3878.5,3881,3873.5,3881,1317
20031201|2003-12-19 01:30,19,3895,3896,3889.5,3891,641
20031201|2003-12-19 02:00,19,3891,3904.5,3890.5,3901.5,7084
20031201|2003-12-19 02:30,19,3901.5,3901.5,3884.5,3884.5,6392
20031201|2003-12-19 03:00,19,3884,3894,3883,3885,3987
20031201|2003-12-19 03:30,19,3885.5,3897,3885,3895.5,2911
20031201|2003-12-19 04:00,19,3895,3896.5,3888,3888.5,2066
20031201|2003-12-19 04:30,19,3889,3896.5,3886,3891,8092
20031201|2003-12-19 05:00,19,3891.5,3892,3881,3889.5,1727
20031201|2003-12-19 05:30,19,3889.5,3890,3885,3887.5,2809
20040301|2003-06-25 09:00,25,3237.5,3237.5,3237.5,3237.5,6
20040301|2003-06-25 11:00,25,3249,3249,3248,3248,9
20040301|2003-06-25 11:30,25,3257,3257,3257,3257,1
20040301|2003-07-02 11:00,2,3274,3274,3274,3274,3
20040301|2003-07-03 09:00,3,3274.5,3285.5,3274,3285.5,8
20040301|2003-07-03 09:30,3,3258,3274,3258,3274,9
20040301|2003-07-07 08:30,7,3364.5,3384.5,3364.5,3384.5,4
20040301|2003-07-07 09:00,7,3390,3403,3390,3403,5
20040301|2003-07-07 09:30,7,3385,3385,3385,3385,1
20040301|2003-07-07 10:30,7,3392,3392,3392,3392,6
20040301|2003-07-08 04:00,8,3397.5,3397.5,3397.5,3397.5,6
20040301|2003-07-08 06:30,8,3376,3376,3376,3376,6
20040301|2003-07-08 10:00,8,3385,3385,3385,3385,2
20040301|2003-07-08 10:30,8,3385.5,3385.5,3385.5,3385.5,5
20040301|2003-07-09 09:30,9,3370,3370,3370,3370,6
20040301|2003-07-09 10:30,9,3368.5,3368.5,3368.5,3368.5,6
20040301|2003-07-10 05:00,10,3335,3339,3332,3332,8
20040301|2003-07-10 05:30,10,3328,3333.5,3328,3333.5,8
20040301|2003-07-11 03:00,11,3336.5,3336.5,3336.5,3336.5,5
20040301|2003-07-11 07:30,11,3338.5,3338.5,3338.5,3338.5,2
20040301|2003-07-11 08:00,11,3343.5,3343.5,3343.5,3343.5,4
20040301|2003-07-11 09:00,11,3352,3352,3350.5,3350.5,5
20040301|2003-07-11 10:00,11,3366,3366,3361,3361,12
20040301|2003-07-11 10:30,11,3369.5,3369.5,3369.5,3369.5,6
20040301|2003-07-14 08:30,14,3424.5,3424.5,3424,3424,5
20040301|2003-07-15 05:30,15,3449,3449,3449,3449,6
20040301|2003-07-15 08:30,15,3466.5,3466.5,3466.5,3466.5,6
20040301|2003-07-15 09:00,15,3453.5,3453.5,3453.5,3453.5,1
20040301|2003-07-15 10:00,15,3461,3461,3461,3461,1
20040301|2003-07-15 10:30,15,3444.5,3450.5,3444.5,3450.5,13
20040301|2003-07-16 03:00,16,3453,3453,3453,3453,6
20040301|2003-07-17 04:00,17,3377.5,3377.5,3372.5,3372.5,3
20040301|2003-07-17 04:30,17,3370,3372.5,3370,3372.5,7
20040301|2003-07-17 07:00,17,3364,3364,3362,3362,2
20040301|2003-07-17 07:30,17,3376,3376,3376,3376,1
20040301|2003-07-17 08:30,17,3386.5,3386.5,3386.5,3386.5,6
20040301|2003-07-17 09:00,17,3391,3391.5,3391,3391.5,10
20040301|2003-07-18 05:00,18,3400.5,3400.5,3400.5,3400.5,5
20040301|2003-07-18 08:30,18,3417,3417,3408,3408,2
20040301|2003-07-21 03:30,21,3413,3413,3375,3375,10
20040301|2003-07-21 05:00,21,3346,3346.5,3346,3346.5,5
20040301|2003-07-21 08:00,21,3359.5,3359.5,3359.5,3359.5,5
20040301|2003-07-21 08:30,21,3354,3354,3346.5,3351.5,17
20040301|2003-07-21 10:00,21,3339.5,3339.5,3331,3332,21
20040301|2003-07-21 10:30,21,3336.5,3336.5,3336.5,3336.5,2
20040301|2003-07-22 02:00,22,3336,3336,3336,3336,4
20040301|2003-07-22 02:30,22,3331,3343,3331,3343,8
20040301|2003-07-22 03:00,22,3332,3332,3329,3329,7
20040301|2003-07-22 03:30,22,3308.5,3308.5,3308.5,3308.5,1
20040301|2003-07-22 06:00,22,3322.5,3322.5,3322.5,3322.5,6
20040301|2003-07-22 07:00,22,3350.5,3350.5,3350.5,3350.5,5
20040301|2003-07-22 08:30,22,3332.5,3334.5,3332.5,3334.5,12
20040301|2003-07-22 09:00,22,3335.5,3335.5,3318.5,3318.5,7
20040301|2003-07-22 10:30,22,3352,3353.5,3349,3349,15
20040301|2003-07-22 12:00,22,3356.5,3356.5,3356.5,3356.5,5
20040301|2003-07-23 06:30,23,3367.5,3367.5,3367.5,3367.5,2
20040301|2003-07-23 07:30,23,3369,3369,3369,3369,1
20040301|2003-07-23 08:30,23,3349,3351,3349,3351,9
20040301|2003-07-23 09:00,23,3333,3333.5,3331,3331,16
20040301|2003-07-23 09:30,23,3333.5,3334.5,3333.5,3334.5,10
20040301|2003-07-23 10:00,23,3329,3332,3329,3332,9
20040301|2003-07-23 11:00,23,3334.5,3334.5,3324.5,3324.5,2
20040301|2003-07-23 11:30,23,3323.5,3325.5,3323.5,3325,16
20040301|2003-07-24 03:00,24,3329.5,3334,3329.5,3334,13
20040301|2003-07-24 03:30,24,3345,3368.5,3345,3367,13
20040301|2003-07-24 04:00,24,3371,3384,3371,3384,16
20040301|2003-07-24 04:30,24,3387,3387,3380.5,3380.5,8
20040301|2003-07-24 05:30,24,3384,3384,3384,3384,6
20040301|2003-07-24 06:00,24,3380,3386.5,3380,3386.5,8
20040301|2003-07-24 07:00,24,3402,3402,3402,3402,2
20040301|2003-07-24 07:30,24,3418,3418,3415.5,3416,21
20040301|2003-07-24 08:30,24,3413.5,3413.5,3411.5,3411.5,5
20040301|2003-07-24 09:00,24,3415.5,3415.5,3409,3409,10
20040301|2003-07-24 09:30,24,3413.5,3413.5,3413.5,3413.5,4
20040301|2003-07-24 10:30,24,3413.5,3413.5,3413.5,3413.5,6
20040301|2003-07-25 03:00,25,3400.5,3400.5,3400.5,3400.5,6
20040301|2003-07-25 03:30,25,3398.5,3398.5,3398.5,3398.5,4
20040301|2003-07-25 06:00,25,3401.5,3401.5,3401.5,3401.5,6
20040301|2003-07-25 08:00,25,3399,3399,3399,3399,2
20040301|2003-07-25 08:30,25,3400,3406.5,3400,3405.5,32
20040301|2003-07-25 09:00,25,3393,3393,3382,3382,11
20040301|2003-07-25 09:30,25,3377.5,3379,3361,3366,43
20040301|2003-07-25 10:30,25,3375,3379,3374.5,3379,14
20040301|2003-07-25 11:30,25,3380.5,3380.5,3380.5,3380.5,1
20040301|2003-07-25 12:30,25,3405,3405,3405,3405,6
20040301|2003-07-28 02:00,28,3440.5,3447,3440.5,3445,9
20040301|2003-07-28 02:30,28,3440.5,3440.5,3440.5,3440.5,6
20040301|2003-07-28 03:30,28,3451,3451,3451,3451,12
20040301|2003-07-28 04:00,28,3461,3461,3461,3461,1
20040301|2003-07-28 04:30,28,3463.5,3463.5,3463.5,3463.5,6
20040301|2003-07-28 05:00,28,3468,3468,3468,3468,3
20040301|2003-07-28 07:00,28,3463,3466,3463,3466,8
20040301|2003-07-28 08:00,28,3458,3458,3458,3458,1
20040301|2003-07-28 08:30,28,3459,3464,3451.5,3451.5,26
20040301|2003-07-28 09:00,28,3440,3456.5,3440,3456.5,23
20040301|2003-07-28 09:30,28,3456.5,3456.5,3453,3453,3
20040301|2003-07-28 10:00,28,3459.5,3459.5,3459.5,3459.5,6
20040301|2003-07-28 10:30,28,3458,3458,3457,3457,8
20040301|2003-07-29 02:00,29,3463,3463,3463,3463,6
20040301|2003-07-29 02:30,29,3463.5,3463.5,3463.5,3463.5,1
20040301|2003-07-29 03:00,29,3470,3470,3469.5,3469.5,7
20040301|2003-07-29 04:00,29,3477,3477,3477,3477,4
20040301|2003-07-29 06:00,29,3494,3494,3494,3494,1
20040301|2003-07-29 08:30,29,3487,3489,3483.5,3486.5,33
20040301|2003-07-29 09:00,29,3435.5,3439.5,3432.5,3435,74
20040301|2003-07-29 09:30,29,3425,3431.5,3422,3429,16
20040301|2003-07-29 10:00,29,3436,3438.5,3435,3435,14
20040301|2003-07-29 10:30,29,3441.5,3442.5,3441.5,3442,14
20040301|2003-07-29 12:30,29,3466.5,3466.5,3466.5,3466.5,5
20040301|2003-07-30 02:30,30,3471,3477.5,3471,3477.5,7
20040301|2003-07-30 03:00,30,3481.5,3484,3481.5,3484,14
20040301|2003-07-30 04:00,30,3491.5,3491.5,3491.5,3491.5,4
20040301|2003-07-30 06:30,30,3483,3483,3483,3483,1
20040301|2003-07-30 07:30,30,3474,3474,3474,3474,6
20040301|2003-07-30 08:30,30,3476,3476,3469,3469,10
20040301|2003-07-30 09:00,30,3468,3480,3468,3480,12
20040301|2003-07-30 09:30,30,3476.5,3486,3476.5,3486,7
20040301|2003-07-30 10:00,30,3476.5,3476.5,3476,3476,8
20040301|2003-07-30 10:30,30,3472,3472,3472,3472,1
20040301|2003-07-31 02:30,31,3481.5,3481.5,3463.5,3463.5,18
20040301|2003-07-31 04:00,31,3460,3460,3457,3458,9
20040301|2003-07-31 05:00,31,3459,3459,3459,3459,1
20040301|2003-07-31 05:30,31,3460,3463,3460,3463,2
20040301|2003-07-31 06:00,31,3459,3459,3459,3459,4
20040301|2003-07-31 06:30,31,3463,3463,3457.5,3457.5,9
20040301|2003-07-31 07:00,31,3452,3452,3452,3452,2
20040301|2003-07-31 07:30,31,3472,3509.5,3472,3506,58
20040301|2003-07-31 08:00,31,3505.5,3518.5,3505.5,3515,19
20040301|2003-07-31 08:30,31,3518.5,3522,3512,3522,27
20040301|2003-07-31 09:00,31,3508,3510.5,3504,3509.5,64
20040301|2003-07-31 09:30,31,3523,3525.5,3520,3525.5,14
20040301|2003-07-31 10:30,31,3516.5,3516.5,3514,3514.5,16
20040301|2003-07-31 12:30,31,3518,3518,3518,3518,6
20040301|2003-08-01 03:00,1,3512.5,3512.5,3512.5,3512.5,6
20040301|2003-08-01 04:00,1,3512,3512,3506,3506,4
20040301|2003-08-01 07:00,1,3500,3501,3494,3494,15
20040301|2003-08-01 07:30,1,3483,3484,3473,3478,109
20040301|2003-08-01 09:00,1,3473.5,3473.5,3462,3463.5,19
20040301|2003-08-01 10:00,1,3466.5,3469.5,3466,3468.5,37
20040301|2003-08-01 10:30,1,3467,3467,3462,3462,19
20040301|2003-08-01 11:30,1,3459.5,3459.5,3459.5,3459.5,1
20040301|2003-08-01 12:00,1,3469.5,3469.5,3469.5,3469.5,2
20040301|2003-08-04 02:00,4,3444,3457,3444,3457,15
20040301|2003-08-04 02:30,4,3462.5,3469,3458,3469,24
20040301|2003-08-04 03:00,4,3474.5,3488,3474.5,3488,12
20040301|2003-08-04 03:30,4,3501.5,3507.5,3501.5,3507.5,6
20040301|2003-08-04 04:00,4,3506.5,3506.5,3506.5,3506.5,2
20040301|2003-08-04 04:30,4,3496.5,3499,3495.5,3499,15
20040301|2003-08-04 05:30,4,3496.5,3496.5,3496.5,3496.5,1
20040301|2003-08-04 08:00,4,3495,3495,3495,3495,6
20040301|2003-08-04 08:30,4,3485.5,3485.5,3484.5,3484.5,5
20040301|2003-08-04 09:00,4,3467.5,3467.5,3467.5,3467.5,5
20040301|2003-08-04 09:30,4,3409,3425,3409,3424.5,14
20040301|2003-08-04 10:30,4,3432.5,3432.5,3432,3432,14
20040301|2003-08-05 02:30,5,3449.5,3449.5,3449.5,3449.5,6
20040301|2003-08-05 04:00,5,3464,3464,3464,3464,1
20040301|2003-08-05 05:00,5,3458,3458,3458,3458,4
20040301|2003-08-05 07:30,5,3478.5,3478.5,3478.5,3478.5,6
20040301|2003-08-05 08:00,5,3489.5,3489.5,3489.5,3489.5,2
20040301|2003-08-05 08:30,5,3477,3477,3477,3477,4
20040301|2003-08-05 09:00,5,3496.5,3496.5,3468,3480.5,34
20040301|2003-08-05 09:30,5,3480,3480,3468,3479.5,33
20040301|2003-08-05 10:00,5,3479,3483.5,3479,3482.5,10
20040301|2003-08-05 12:00,5,3482,3482,3482,3482,4
20040301|2003-08-05 12:30,5,3481,3481,3481,3481,2
20040301|2003-08-06 03:00,6,3416,3416.5,3416,3416.5,6
20040301|2003-08-06 05:00,6,3407.5,3408,3407.5,3408,8
20040301|2003-08-06 07:00,6,3419.5,3419.5,3419.5,3419.5,1
20040301|2003-08-06 08:30,6,3411,3416.5,3411,3416.5,24
20040301|2003-08-06 09:00,6,3405,3405,3368.5,3372.5,41
20040301|2003-08-06 09:30,6,3370,3392,3364,3392,24
20040301|2003-08-06 10:00,6,3385,3385,3377,3383,54
20040301|2003-08-06 10:30,6,3385.5,3388.5,3385.5,3388,29
20040301|2003-08-06 11:30,6,3399.5,3399.5,3399.5,3399.5,7
20040301|2003-08-06 12:00,6,3401,3422.5,3401,3422.5,14
20040301|2003-08-06 12:30,6,3419,3419,3409,3409,3
20040301|2003-08-07 02:00,7,3401,3401,3394.5,3394.5,4
20040301|2003-08-07 05:00,7,3354,3355,3354,3355,5
20040301|2003-08-07 06:30,7,3362.5,3362.5,3350,3350,5
20040301|2003-08-07 10:00,7,3363.5,3363.5,3363.5,3363.5,3
20040301|2003-08-08 02:00,8,3373,3373,3373,3373,5
20040301|2003-08-08 03:30,8,3378,3385.5,3378,3385.5,13
20040301|2003-08-08 04:00,8,3390.5,3403,3390.5,3403,16
20040301|2003-08-08 06:00,8,3396,3396,3396,3396,6
20040301|2003-08-08 08:30,8,3407.5,3407.5,3407,3407,8
20040301|2003-08-08 09:00,8,3387.5,3387.5,3387.5,3387.5,4
20040301|2003-08-08 09:30,8,3390,3390,3390,3390,1
20040301|2003-08-08 10:00,8,3360.5,3360.5,3360.5,3360.5,6
20040301|2003-08-08 11:00,8,3361.5,3361.5,3361.5,3361.5,1
20040301|2003-08-11 07:30,11,3366.5,3366.5,3366.5,3366.5,6
20040301|2003-08-11 09:00,11,3401,3401,3401,3401,1
20040301|2003-08-11 11:00,11,3371,3371,3371,3371,1
20040301|2003-08-12 02:30,12,3397.5,3397.5,3397.5,3397.5,1
20040301|2003-08-12 04:00,12,3415,3415,3415,3415,6
20040301|2003-08-12 09:30,12,3430,3430,3430,3430,6
20040301|2003-08-12 10:00,12,3419,3419,3419,3419,1
20040301|2003-08-13 02:30,13,3467,3467,3467,3467,1
20040301|2003-08-13 03:30,13,3457.5,3457.5,3457.5,3457.5,6
20040301|2003-08-13 08:30,13,3450,3450,3450,3450,1
20040301|2003-08-13 09:30,13,3434,3434,3434,3434,1
20040301|2003-08-13 10:30,13,3433.5,3433.5,3433.5,3433.5,6
20040301|2003-08-14 04:00,14,3455,3467,3455,3467,8
20040301|2003-08-14 07:00,14,3471.5,3471.5,3471.5,3471.5,1
20040301|2003-08-14 08:30,14,3453,3453,3453,3453,1
20040301|2003-08-14 09:00,14,3458.5,3466,3458.5,3466,2
20040301|2003-08-14 10:00,14,3482.5,3488,3482.5,3487,7
20040301|2003-08-14 10:30,14,3480,3480.5,3480,3480.5,14
20040301|2003-08-14 11:00,14,3490,3491,3489,3489,6
20040301|2003-08-14 11:30,14,3483.5,3489,3483.5,3489,4
20040301|2003-08-14 12:00,14,3491,3494,3491,3494,2
20040301|2003-08-14 12:30,14,3486.5,3486.5,3486.5,3486.5,1
20040301|2003-08-15 02:30,15,3489.5,3489.5,3489.5,3489.5,5
20040301|2003-08-15 03:00,15,3511.5,3511.5,3508,3508,21
20040301|2003-08-15 03:30,15,3502.5,3505,3497.5,3505,5
20040301|2003-08-15 04:00,15,3505,3505,3505,3505,2
20040301|2003-08-15 06:30,15,3488,3490,3488,3490,5
20040301|2003-08-15 07:00,15,3491.5,3491.5,3491.5,3491.5,2
20040301|2003-08-15 08:30,15,3491,3491,3491,3491,2
20040301|2003-08-15 11:00,15,3482.5,3482.5,3482.5,3482.5,5
20040301|2003-08-15 11:30,15,3481.5,3481.5,3481.5,3481.5,6
20040301|2003-08-18 07:30,18,3515.5,3516.5,3514.5,3514.5,38
20040301|2003-08-18 10:00,18,3524.5,3524.5,3522,3522,4
20040301|2003-08-18 10:30,18,3520,3527,3520,3527,17
20040301|2003-08-19 08:30,19,3582,3582,3582,3582,2
20040301|2003-08-19 10:30,19,3575.5,3578,3575.5,3578,11
20040301|2003-08-20 02:30,20,3545.5,3545.5,3530,3530,3
20040301|2003-08-20 03:00,20,3532.5,3543,3532.5,3543,4
20040301|2003-08-20 03:30,20,3542,3546.5,3542,3546.5,4
20040301|2003-08-20 07:00,20,3523,3523,3523,3523,1
20040301|2003-08-20 08:30,20,3516.5,3522.5,3516.5,3522.5,16
20040301|2003-08-20 09:00,20,3512.5,3512.5,3512.5,3512.5,6
20040301|2003-08-20 09:30,20,3514,3535.5,3508.5,3535.5,37
20040301|2003-08-20 10:00,20,3535,3535,3531.5,3531.5,16
20040301|2003-08-20 10:30,20,3532.5,3540.5,3532.5,3539,24
20040301|2003-08-20 11:00,20,3537.5,3537.5,3533.5,3535,13
20040301|2003-08-21 02:30,21,3579.5,3579.5,3579,3579,7
20040301|2003-08-21 03:00,21,3577.5,3577.5,3577.5,3577.5,6
20040301|2003-08-21 04:00,21,3578,3578,3578,3578,6
20040301|2003-08-21 06:00,21,3586,3586,3586,3586,1
20040301|2003-08-21 07:30,21,3593.5,3593.5,3593.5,3593.5,6
20040301|2003-08-21 08:00,21,3597,3597,3597,3597,1
20040301|2003-08-21 08:30,21,3599,3609,3592,3609,10
20040301|2003-08-21 09:00,21,3601.5,3604,3601,3601,13
20040301|2003-08-21 09:30,21,3589.5,3589.5,3589.5,3589.5,1
20040301|2003-08-21 10:00,21,3590,3590,3577.5,3577.5,26
20040301|2003-08-21 10:30,21,3579,3591.5,3572,3591.5,40
20040301|2003-08-21 11:00,21,3589.5,3595,3589.5,3595,9
20040301|2003-08-21 12:30,21,3595.5,3595.5,3595.5,3595.5,1
20040301|2003-08-22 02:30,22,3591,3591,3591,3591,1
20040301|2003-08-22 03:30,22,3589.5,3590.5,3589.5,3590.5,9
20040301|2003-08-22 04:30,22,3589.5,3589.5,3589.5,3589.5,1
20040301|2003-08-22 05:30,22,3590.5,3590.5,3590.5,3590.5,1
20040301|2003-08-22 06:30,22,3601,3601,3601,3601,2
20040301|2003-08-22 07:00,22,3597.5,3597.5,3597.5,3597.5,6
20040301|2003-08-22 07:30,22,3599,3623,3599,3623,52
20040301|2003-08-22 08:00,22,3627,3627,3627,3627,4
20040301|2003-08-22 08:30,22,3624.5,3624.5,3624.5,3624.5,6
20040301|2003-08-22 09:00,22,3620,3620,3601,3602,17
20040301|2003-08-22 09:30,22,3595,3606,3594,3597.5,26
20040301|2003-08-22 10:00,22,3597.5,3597.5,3584.5,3584.5,8
20040301|2003-08-22 10:30,22,3591,3592.5,3589,3592.5,15
20040301|2003-08-22 12:00,22,3589.5,3589.5,3589.5,3589.5,4
20040301|2003-08-22 12:30,22,3589.5,3589.5,3589.5,3589.5,6
20040301|2003-08-25 02:00,25,3569.5,3571.5,3569.5,3569.5,45
20040301|2003-08-25 02:30,25,3568.5,3568.5,3549.5,3549.5,20
20040301|2003-08-25 03:00,25,3549,3549,3549,3549,6
20040301|2003-08-25 03:30,25,3548.5,3549,3543.5,3545.5,62
20040301|2003-08-25 04:00,25,3550,3555,3550,3555,49
20040301|2003-08-25 05:00,25,3547,3547,3546.5,3546.5,9
20040301|2003-08-25 06:00,25,3556,3556,3556,3556,4
20040301|2003-08-25 08:30,25,3552.5,3552.5,3548.5,3548.5,7
20040301|2003-08-25 09:00,25,3545,3552.5,3545,3550.5,195
20040301|2003-08-25 09:30,25,3549.5,3549.5,3549.5,3549.5,6
20040301|2003-08-25 10:30,25,3539.5,3540,3539.5,3540,10
20040301|2003-08-25 11:30,25,3552,3552,3550.5,3550.5,12
20040301|2003-08-26 02:00,26,3554.5,3557,3554.5,3555,3
20040301|2003-08-26 02:30,26,3560,3570.5,3559,3570.5,11
20040301|2003-08-26 03:00,26,3568.5,3568.5,3568.5,3568.5,1
20040301|2003-08-26 04:00,26,3558.5,3558.5,3558.5,3558.5,1
20040301|2003-08-26 06:00,26,3522.5,3526.5,3522.5,3526.5,68
20040301|2003-08-26 06:30,26,3518,3521.5,3518,3521.5,41
20040301|2003-08-26 07:00,26,3529.5,3537,3529.5,3535.5,5
20040301|2003-08-26 08:00,26,3521,3521,3521,3521,4
20040301|2003-08-26 08:30,26,3516,3529.5,3516,3529.5,21
20040301|2003-08-26 09:00,26,3512.5,3512.5,3491.5,3491.5,151
20040301|2003-08-26 09:30,26,3496,3496,3493.5,3495.5,101
20040301|2003-08-26 10:00,26,3494,3494,3492,3492,106
20040301|2003-08-26 10:30,26,3494.5,3494.5,3494.5,3494.5,1
20040301|2003-08-26 11:00,26,3492.5,3492.5,3492.5,3492.5,1
20040301|2003-08-26 12:00,26,3485.5,3487,3485.5,3487,2
20040301|2003-08-26 12:30,26,3484,3484,3484,3484,1
20040301|2003-08-27 05:00,27,3517.5,3517.5,3517,3517,2
20040301|2003-08-27 05:30,27,3516.5,3516.5,3502,3502,9
20040301|2003-08-27 06:30,27,3502,3502,3502,3502,2
20040301|2003-08-27 07:30,27,3507.5,3507.5,3507.5,3507.5,6
20040301|2003-08-27 08:30,27,3508,3508,3505,3505,21
20040301|2003-08-27 09:00,27,3495.5,3498.5,3495.5,3498.5,66
20040301|2003-08-27 09:30,27,3504,3517.5,3504,3516,31
20040301|2003-08-27 10:00,27,3520,3523.5,3516,3519,29
20040301|2003-08-27 10:30,27,3519.5,3525,3519.5,3525,21
20040301|2003-08-27 12:00,27,3522,3522,3522,3522,1
20040301|2003-08-27 12:30,27,3531,3531,3531,3531,1
20040301|2003-08-28 02:00,28,3510.5,3510.5,3510.5,3510.5,6
20040301|2003-08-28 02:30,28,3521,3546.5,3521,3546.5,36
20040301|2003-08-28 03:00,28,3549.5,3549.5,3544.5,3544.5,20
20040301|2003-08-28 03:30,28,3546.5,3553,3546.5,3553,55
20040301|2003-08-28 04:00,28,3556,3556.5,3555,3556.5,15
20040301|2003-08-28 04:30,28,3554.5,3554.5,3550.5,3550.5,164
20040301|2003-08-28 06:00,28,3565.5,3565.5,3564.5,3564.5,7
20040301|2003-08-28 07:00,28,3563.5,3567,3563.5,3567,6
20040301|2003-08-28 07:30,28,3567,3567,3554,3554,35
20040301|2003-08-28 08:00,28,3553,3554,3553,3553.5,91
20040301|2003-08-28 08:30,28,3552.5,3557,3548.5,3550.5,14
20040301|2003-08-28 09:00,28,3539.5,3542,3524,3526.5,108
20040301|2003-08-28 09:30,28,3529.5,3531,3524.5,3524.5,198
20040301|2003-08-28 11:00,28,3545.5,3545.5,3545.5,3545.5,6
20040301|2003-08-28 11:30,28,3554,3554,3554,3554,1
20040301|2003-08-29 04:30,29,3548,3548,3536,3536,30
20040301|2003-08-29 06:00,29,3547.5,3547.5,3546,3546,3
20040301|2003-08-29 07:30,29,3536.5,3536.5,3536.5,3536.5,1
20040301|2003-08-29 09:00,29,3529,3529,3529,3529,4
20040301|2003-08-29 09:30,29,3536,3536,3536,3536,6
20040301|2003-08-29 10:00,29,3532.5,3533.5,3532.5,3533.5,7
20040301|2003-08-29 10:30,29,3528,3528.5,3527,3527,21
20040301|2003-09-01 03:30,1,3587,3592.5,3587,3590,4
20040301|2003-09-01 04:00,1,3594,3613.5,3594,3609.5,5
20040301|2003-09-01 05:00,1,3609.5,3609.5,3609.5,3609.5,1
20040301|2003-09-01 05:30,1,3597,3599.5,3597,3599.5,5
20040301|2003-09-01 06:30,1,3600,3600,3600,3600,2
20040301|2003-09-01 09:30,1,3606,3606,3603.5,3603.5,8
20040301|2003-09-01 10:00,1,3603.5,3604,3599,3599,106
20040301|2003-09-01 12:00,1,3613,3613,3613,3613,1
20040301|2003-09-01 12:30,1,3611.5,3611.5,3611.5,3611.5,1
20040301|2003-09-02 02:00,2,3610.5,3622,3610.5,3622,41
20040301|2003-09-02 02:30,2,3607,3607,3603.5,3603.5,7
20040301|2003-09-02 03:30,2,3613,3613,3613,3613,6
20040301|2003-09-02 04:00,2,3614,3614,3614,3614,2
20040301|2003-09-02 04:30,2,3613,3613,3613,3613,1
20040301|2003-09-02 05:00,2,3616,3625.5,3616,3625.5,4
20040301|2003-09-02 07:30,2,3610.5,3610.5,3610.5,3610.5,1
20040301|2003-09-02 09:00,2,3608.5,3608.5,3586,3586,13
20040301|2003-09-02 10:00,2,3602.5,3606,3602.5,3606,3
20040301|2003-09-02 10:30,2,3599,3600,3599,3600,9
20040301|2003-09-03 02:30,3,3652,3665,3652,3665,20
20040301|2003-09-03 03:00,3,3665,3665,3665,3665,1
20040301|2003-09-03 03:30,3,3666.5,3666.5,3664.5,3664.5,4
20040301|2003-09-03 04:00,3,3677,3677,3675,3675,6
20040301|2003-09-03 04:30,3,3677.5,3677.5,3677.5,3677.5,1
20040301|2003-09-03 08:30,3,3685,3685,3685,3685,6
20040301|2003-09-03 09:00,3,3690.5,3693.5,3690.5,3693.5,12
20040301|2003-09-03 09:30,3,3683.5,3684.5,3683.5,3684.5,8
20040301|2003-09-03 11:30,3,3686.5,3686.5,3686.5,3686.5,1
20040301|2003-09-04 02:00,4,3679,3679,3679,3679,1
20040301|2003-09-04 03:00,4,3705.5,3705.5,3705,3705,6
20040301|2003-09-04 04:30,4,3693.5,3693.5,3693.5,3693.5,2
20040301|2003-09-04 05:30,4,3687,3687,3683.5,3686.5,56
20040301|2003-09-04 06:00,4,3683,3683,3683,3683,8
20040301|2003-09-04 07:00,4,3683,3685,3683,3685,8
20040301|2003-09-04 07:30,4,3684,3684,3679,3679,10
20040301|2003-09-04 08:30,4,3680.5,3680.5,3680.5,3680.5,5
20040301|2003-09-04 09:00,4,3694,3694,3694,3694,4
20040301|2003-09-04 10:00,4,3692.5,3692.5,3692.5,3692.5,5
20040301|2003-09-04 10:30,4,3691.5,3691.5,3691.5,3691.5,1
20040301|2003-09-04 11:00,4,3690,3690,3690,3690,1
20040301|2003-09-05 02:00,5,3713,3713,3713,3713,1
20040301|2003-09-05 03:00,5,3689.5,3689.5,3689.5,3689.5,5
20040301|2003-09-05 03:30,5,3677.5,3677.5,3677.5,3677.5,2
20040301|2003-09-05 07:30,5,3670.5,3670.5,3653,3653,23
20040301|2003-09-05 08:00,5,3652,3655.5,3651,3654,4
20040301|2003-09-05 08:30,5,3649,3661.5,3646,3655,19
20040301|2003-09-05 09:00,5,3659.5,3670,3657.5,3670,38
20040301|2003-09-05 10:00,5,3662,3662,3662,3662,3
20040301|2003-09-05 10:30,5,3670,3670,3670,3670,6
20040301|2003-09-05 12:30,5,3649.5,3649.5,3649.5,3649.5,2
20040301|2003-09-08 02:30,8,3658.5,3666.5,3658.5,3665,23
20040301|2003-09-08 03:00,8,3658,3658.5,3658,3658.5,6
20040301|2003-09-08 03:30,8,3665.5,3665.5,3665.5,3665.5,6
20040301|2003-09-08 04:00,8,3665.5,3681,3665.5,3678,32
20040301|2003-09-08 04:30,8,3682.5,3682.5,3682.5,3682.5,6
20040301|2003-09-08 06:00,8,3676,3676,3676,3676,5
20040301|2003-09-08 07:00,8,3671.5,3671.5,3671.5,3671.5,6
20040301|2003-09-08 07:30,8,3675.5,3676,3675.5,3676,12
20040301|2003-09-08 08:30,8,3680,3687,3680,3687,9
20040301|2003-09-08 09:00,8,3684.5,3692,3684.5,3691.5,14
20040301|2003-09-08 09:30,8,3690,3690,3690,3690,3
20040301|2003-09-08 10:00,8,3694.5,3694.5,3694.5,3694.5,6
20040301|2003-09-08 10:30,8,3685.5,3685.5,3685.5,3685.5,6
20040301|2003-09-08 11:00,8,3684.5,3684.5,3684.5,3684.5,1
20040301|2003-09-09 03:30,9,3686.5,3686.5,3686.5,3686.5,1
20040301|2003-09-09 04:00,9,3689.5,3689.5,3662,3662,8
20040301|2003-09-09 04:30,9,3663,3663,3663,3663,47
20040301|2003-09-09 05:00,9,3658.5,3658.5,3656,3656,6
20040301|2003-09-09 07:30,9,3643.5,3643.5,3635,3636.5,13
20040301|2003-09-09 08:30,9,3636,3636,3636,3636,4
20040301|2003-09-09 10:30,9,3640.5,3640.5,3640.5,3640.5,1
20040301|2003-09-10 02:00,10,3616,3616,3615,3615,2
20040301|2003-09-10 02:30,10,3607.5,3609,3607.5,3609,13
20040301|2003-09-10 03:00,10,3601.5,3601.5,3589.5,3592,71
20040301|2003-09-10 03:30,10,3592,3600.5,3592,3598.5,28
20040301|2003-09-10 04:00,10,3598,3598,3588,3590.5,23
20040301|2003-09-10 04:30,10,3589,3598.5,3589,3598.5,11
20040301|2003-09-10 05:00,10,3603,3604,3603,3604,8
20040301|2003-09-10 05:30,10,3608.5,3608.5,3607,3607,12
20040301|2003-09-10 06:00,10,3596.5,3596.5,3595,3595,12
20040301|2003-09-10 06:30,10,3593,3593,3593,3593,1
20040301|2003-09-10 07:00,10,3590.5,3590.5,3588.5,3588.5,7
20040301|2003-09-10 07:30,10,3584,3587,3576,3576,21
20040301|2003-09-10 08:00,10,3576.5,3579,3575,3578.5,30
20040301|2003-09-10 08:30,10,3578,3583.5,3575,3583.5,63
20040301|2003-09-10 09:00,10,3580,3582.5,3564,3568,23
20040301|2003-09-10 09:30,10,3569.5,3579,3569.5,3577,67
20040301|2003-09-10 10:00,10,3571,3571,3571,3571,2
20040301|2003-09-10 10:30,10,3566,3566,3566,3566,6
20040301|2003-09-10 11:30,10,3575,3575,3575,3575,5
20040301|2003-09-11 02:00,11,3537,3537,3537,3537,6
20040301|2003-09-11 02:30,11,3538,3538,3538,3538,2
20040301|2003-09-11 03:00,11,3571,3580.5,3571,3580.5,36
20040301|2003-09-11 03:30,11,3588,3590,3584.5,3590,26
20040301|2003-09-11 04:00,11,3588.5,3593,3583,3584.5,38
20040301|2003-09-11 04:30,11,3582,3582,3577.5,3578,13
20040301|2003-09-11 05:00,11,3576.5,3578,3575.5,3578,13
20040301|2003-09-11 05:30,11,3576.5,3578,3576.5,3578,9
20040301|2003-09-11 06:00,11,3576,3576,3570.5,3570.5,18
20040301|2003-09-11 06:30,11,3569.5,3573.5,3569.5,3573,6
20040301|2003-09-11 07:00,11,3574.5,3579,3574,3574,10
20040301|2003-09-11 07:30,11,3565,3565,3564,3564.5,16
20040301|2003-09-11 08:00,11,3580,3582,3578,3579.5,32
20040301|2003-09-11 08:30,11,3583.5,3588,3578.5,3584,49
20040301|2003-09-11 09:00,11,3587.5,3599,3587.5,3592,50
20040301|2003-09-11 09:30,11,3582,3582,3582,3582,6
20040301|2003-09-11 10:30,11,3585.5,3596,3585.5,3596,8
20040301|2003-09-11 11:00,11,3589.5,3593.5,3589.5,3593.5,5
20040301|2003-09-11 11:30,11,3597.5,3597.5,3597.5,3597.5,4
20040301|2003-09-11 12:00,11,3600.5,3600.5,3600.5,3600.5,1
20040301|2003-09-12 02:00,12,3608.5,3608.5,3597.5,3597.5,13
20040301|2003-09-12 02:30,12,3600.5,3612,3600.5,3609,95
20040301|2003-09-12 03:00,12,3602,3604.5,3601.5,3601.5,10
20040301|2003-09-12 03:30,12,3609,3609,3596,3598.5,7
20040301|2003-09-12 04:00,12,3595,3595,3595,3595,12
20040301|2003-09-12 06:00,12,3589.5,3589.5,3589.5,3589.5,1
20040301|2003-09-12 07:30,12,3573.5,3573.5,3563,3564.5,44
20040301|2003-09-12 08:00,12,3565.5,3565.5,3558,3558,27
20040301|2003-09-12 08:30,12,3549,3549,3512,3512,14
20040301|2003-09-12 09:00,12,3522,3522,3522,3522,4
20040301|2003-09-12 09:30,12,3532,3535.5,3531.5,3531.5,8
20040301|2003-09-12 10:00,12,3534.5,3546.5,3534.5,3546.5,12
20040301|2003-09-12 11:00,12,3532.5,3532.5,3532.5,3532.5,1
20040301|2003-09-12 11:30,12,3527,3531,3527,3531,21
20040301|2003-09-12 12:00,12,3527.5,3528,3527.5,3528,4
20040301|2003-09-12 12:30,12,3530.5,3530.5,3530.5,3530.5,1
20040301|2003-09-15 02:00,15,3570.5,3570.5,3567,3567,2
20040301|2003-09-15 03:00,15,3565,3565,3565,3565,2
20040301|2003-09-15 03:30,15,3568,3576,3568,3576,2
20040301|2003-09-15 04:00,15,3581.5,3583,3579.5,3579.5,17
20040301|2003-09-15 04:30,15,3584.5,3585.5,3580,3582,57
20040301|2003-09-15 05:00,15,3579.5,3579.5,3578,3579,7
20040301|2003-09-15 05:30,15,3575.5,3578.5,3573,3574,47
20040301|2003-09-15 06:00,15,3576,3576.5,3576,3576.5,2
20040301|2003-09-15 06:30,15,3574.5,3576,3573.5,3573.5,4
20040301|2003-09-15 07:00,15,3573.5,3579.5,3572.5,3579,26
20040301|2003-09-15 07:30,15,3577.5,3577.5,3574,3577.5,9
20040301|2003-09-15 08:00,15,3579,3581,3572.5,3579,14
20040301|2003-09-15 08:30,15,3576.5,3576.5,3554,3559,175
20040301|2003-09-15 09:00,15,3564,3564,3564,3564,1
20040301|2003-09-15 09:30,15,3557,3557,3557,3557,1
20040301|2003-09-15 10:00,15,3554,3554,3546.5,3549,29
20040301|2003-09-15 10:30,15,3548.5,3558.5,3548.5,3556,30
20040301|2003-09-15 11:00,15,3558,3559.5,3550.5,3555.5,29
20040301|2003-09-15 11:30,15,3557,3558,3556,3556,5
20040301|2003-09-15 12:00,15,3558,3563,3553.5,3562.5,13
20040301|2003-09-15 12:30,15,3561.5,3561.5,3557.5,3558,32
20040301|2003-09-16 02:00,16,3565,3565,3549,3549.5,37
20040301|2003-09-16 02:30,16,3553.5,3568.5,3553,3564.5,73
20040301|2003-09-16 03:00,16,3564.5,3565.5,3562.5,3563,52
20040301|2003-09-16 03:30,16,3566.5,3570,3566.5,3569.5,14
20040301|2003-09-16 04:00,16,3578,3587,3576,3584,24
20040301|2003-09-16 04:30,16,3584,3587,3578,3578.5,57
20040301|2003-09-16 05:00,16,3577.5,3583,3577.5,3580,56
20040301|2003-09-16 05:30,16,3580,3594.5,3580,3593.5,71
20040301|2003-09-16 06:00,16,3589.5,3597,3588.5,3597,125
20040301|2003-09-16 06:30,16,3593.5,3593.5,3587,3588.5,19
20040301|2003-09-16 07:00,16,3588,3588.5,3584,3585,18
20040301|2003-09-16 07:30,16,3580,3586,3580,3583,168
20040301|2003-09-16 08:30,16,3585,3585,3585,3585,4
20040301|2003-09-16 09:00,16,3598,3604,3596,3604,162
20040301|2003-09-16 09:30,16,3602.5,3602.5,3600,3600.5,6
20040301|2003-09-16 10:00,16,3601.5,3604.5,3600,3600.5,138
20040301|2003-09-16 10:30,16,3600.5,3601.5,3595,3601.5,166
20040301|2003-09-16 11:00,16,3602,3604,3597.5,3597.5,24
20040301|2003-09-16 11:30,16,3599,3604.5,3599,3604.5,5
20040301|2003-09-16 12:00,16,3606,3606.5,3605.5,3606.5,3
20040301|2003-09-16 12:30,16,3607,3608.5,3602,3603,45
20040301|2003-09-17 02:00,17,3643.5,3645,3639.5,3639.5,189
20040301|2003-09-17 04:00,17,3645,3645,3639,3644,67
20040301|2003-09-17 04:30,17,3646.5,3650,3639,3640.5,61
20040301|2003-09-17 05:00,17,3640,3640,3626,3626,98
20040301|2003-09-17 05:30,17,3624,3624,3621.5,3624,20
20040301|2003-09-17 08:30,17,3632.5,3632.5,3632,3632,5
20040301|2003-09-17 09:00,17,3633,3633,3624,3624,15
20040301|2003-09-17 09:30,17,3625.5,3625.5,3613.5,3613.5,22
20040301|2003-09-17 12:00,17,3607,3607,3601.5,3605.5,12
20040301|2003-09-17 12:30,17,3603,3603,3589,3589,79
20040301|2003-09-18 02:00,18,3599,3611.5,3599,3610.5,138
20040301|2003-09-18 02:30,18,3610.5,3612.5,3595,3598,244
20040301|2003-09-18 03:00,18,3597,3618.5,3592.5,3611.5,260
20040301|2003-09-18 03:30,18,3613.5,3632,3613.5,3631,291
20040301|2003-09-18 04:00,18,3629,3634,3626,3627.5,210
20040301|2003-09-18 04:30,18,3627.5,3632,3627,3631,174
20040301|2003-09-18 05:00,18,3631.5,3638.5,3627.5,3628,259
20040301|2003-09-18 05:30,18,3628,3630,3626,3627.5,143
20040301|2003-09-18 06:00,18,3627.5,3628,3616,3619,81
20040301|2003-09-18 06:30,18,3618,3618.5,3614,3614,59
20040301|2003-09-18 07:00,18,3627,3627,3625.5,3625.5,18
20040301|2003-09-18 07:30,18,3626,3633,3625,3633,94
20040301|2003-09-18 08:00,18,3633,3634,3627,3627,116
20040301|2003-09-18 08:30,18,3630,3631,3630,3631,20
20040301|2003-09-18 09:00,18,3635.5,3635.5,3631,3631,5
20040301|2003-09-18 09:30,18,3642,3651.5,3641,3651,302
20040301|2003-09-18 10:00,18,3652,3658.5,3652,3657.5,77
20040301|2003-09-18 10:30,18,3657.5,3663.5,3656.5,3656.5,268
20040301|2003-09-18 11:00,18,3650,3650,3649.5,3649.5,12
20040301|2003-09-18 11:30,18,3654,3655,3654,3655,5
20040301|2003-09-18 12:00,18,3652,3657.5,3649.5,3656,130
20040301|2003-09-18 12:30,18,3657.5,3665.5,3657.5,3665.5,107
20040301|2003-09-19 02:00,19,3660,3669.5,3654.5,3664,566
20040301|2003-09-19 02:30,19,3662.5,3665,3651,3664.5,907
20040301|2003-09-19 03:00,19,3664.5,3665,3660,3661.5,266
20040301|2003-09-19 03:30,19,3660,3669.5,3660,3666,478
20040301|2003-09-19 04:00,19,3665,3665.5,3657.5,3662,43
20040301|2003-09-19 04:30,19,3663,3663,3642,3649.5,328
20040301|2003-09-19 05:00,19,3648.5,3651.5,3635,3637.5,515
20040301|2003-09-19 05:30,19,3638,3638,3631,3631,258
20040301|2003-09-19 06:30,19,3649.5,3649.5,3649.5,3649.5,5
20040301|2003-09-19 07:00,19,3648,3648,3648,3648,1
20040301|2003-09-19 08:30,19,3642.5,3642.5,3640,3640,8
20040301|2003-09-19 09:00,19,3635,3645,3635,3645,7
20040301|2003-09-19 09:30,19,3630,3631,3625,3631,11
20040301|2003-09-19 10:00,19,3627.5,3627.5,3623.5,3623.5,11
20040301|2003-09-19 10:30,19,3623.5,3640,3623.5,3640,14
20040301|2003-09-19 11:00,19,3635.5,3636.5,3635.5,3636.5,3
20040301|2003-09-19 11:30,19,3635,3636.5,3635,3635,18
20040301|2003-09-19 12:00,19,3632,3632,3632,3632,1
20040301|2003-09-19 12:30,19,3632,3632,3630.5,3630.5,11
20040301|2003-09-22 02:00,22,3574,3574,3554,3561,3
20040301|2003-09-22 02:30,22,3555,3556,3555,3556,2
20040301|2003-09-22 03:00,22,3546,3546,3544,3545,9
20040301|2003-09-22 03:30,22,3546.5,3546.5,3532,3536,22
20040301|2003-09-22 04:00,22,3537.5,3545.5,3537.5,3545.5,31
20040301|2003-09-22 04:30,22,3531,3531,3531,3531,3
20040301|2003-09-22 05:00,22,3521.5,3524.5,3517,3524.5,21
20040301|2003-09-22 05:30,22,3524.5,3524.5,3514.5,3514.5,2
20040301|2003-09-22 06:00,22,3517.5,3518.5,3517.5,3518.5,7
20040301|2003-09-22 07:00,22,3518,3518,3518,3518,3
20040301|2003-09-22 08:00,22,3521.5,3521.5,3521.5,3521.5,5
20040301|2003-09-22 08:30,22,3519.5,3519.5,3498.5,3498.5,16
20040301|2003-09-22 09:00,22,3502.5,3509,3501.5,3509,15
20040301|2003-09-22 09:30,22,3509.5,3509.5,3507.5,3507.5,10
20040301|2003-09-22 10:30,22,3514,3514,3508.5,3508.5,11
20040301|2003-09-22 11:00,22,3501.5,3501.5,3499,3499,3
20040301|2003-09-22 11:30,22,3501,3501,3501,3501,4
20040301|2003-09-22 12:00,22,3502,3502,3502,3502,2
20040301|2003-09-22 12:30,22,3503.5,3503.5,3503.5,3503.5,1
20040301|2003-09-23 02:00,23,3509.5,3509.5,3509.5,3509.5,1
20040301|2003-09-23 02:30,23,3454,3454,3454,3454,6
20040301|2003-09-23 03:00,23,3463,3466.5,3443,3443,11
20040301|2003-09-23 03:30,23,3440,3449,3439.5,3449,29
20040301|2003-09-23 07:00,23,3484,3484,3484,3484,2
20040301|2003-09-23 07:30,23,3461,3461,3461,3461,1
20040301|2003-09-23 09:00,23,3470.5,3470.5,3470.5,3470.5,2
20040301|2003-09-23 09:30,23,3440,3440,3435,3435,2
20040301|2003-09-23 10:00,23,3445,3445,3445,3445,1
20040301|2003-09-23 11:00,23,3447,3447,3446.5,3446.5,12
20040301|2003-09-23 12:30,23,3447,3447,3447,3447,3
20040301|2003-09-24 03:00,24,3463.5,3464.5,3463.5,3464.5,4
20040301|2003-09-24 03:30,24,3466.5,3466.5,3466.5,3466.5,1
20040301|2003-09-24 04:30,24,3477.5,3477.5,3477.5,3477.5,6
20040301|2003-09-24 06:00,24,3472,3472,3472,3472,6
20040301|2003-09-24 08:30,24,3459,3459,3445,3445.5,24
20040301|2003-09-24 09:00,24,3421.5,3421.5,3421.5,3421.5,6
20040301|2003-09-24 09:30,24,3426,3428,3426,3428,12
20040301|2003-09-24 10:00,24,3413.5,3413.5,3413.5,3413.5,10
20040301|2003-09-24 10:30,24,3412.5,3412.5,3396.5,3396.5,8
20040301|2003-09-24 11:00,24,3386,3386,3386,3386,1
20040301|2003-09-24 11:30,24,3357,3357,3349,3349,2
20040301|2003-09-24 12:00,24,3338.5,3338.5,3333,3333,5
20040301|2003-09-24 12:30,24,3322,3327.5,3322,3327.5,5
20040301|2003-09-25 01:30,25,3338,3338,3338,3338,25
20040301|2003-09-25 02:00,25,3346,3361.5,3346,3358,7
20040301|2003-09-25 02:30,25,3350,3363.5,3348,3363.5,10
20040301|2003-09-25 03:00,25,3359.5,3359.5,3359.5,3359.5,2
20040301|2003-09-25 03:30,25,3365.5,3365.5,3365.5,3365.5,2
20040301|2003-09-25 04:30,25,3346,3346,3346,3346,1
20040301|2003-09-25 06:30,25,3369.5,3369.5,3369.5,3369.5,1
20040301|2003-09-25 07:00,25,3357.5,3357.5,3357.5,3357.5,9
20040301|2003-09-25 07:30,25,3354,3373,3353,3373,98
20040301|2003-09-25 08:30,25,3371,3371.5,3355,3368,105
20040301|2003-09-25 09:00,25,3368.5,3378,3338,3343,100
20040301|2003-09-25 09:30,25,3343,3355,3343,3355,105
20040301|2003-09-25 11:00,25,3389,3389,3389,3389,2
20040301|2003-09-26 02:00,26,3348,3357,3348,3357,80
20040301|2003-09-26 04:00,26,3346.5,3346.5,3342,3342,41
20040301|2003-09-26 04:30,26,3345,3345,3320,3320,9
20040301|2003-09-26 05:00,26,3318,3322,3314,3320.5,8
20040301|2003-09-26 05:30,26,3327,3327,3323.5,3323.5,2
20040301|2003-09-26 06:00,26,3330.5,3331,3325,3325,22
20040301|2003-09-26 06:30,26,3320,3328,3317.5,3324.5,18
20040301|2003-09-26 07:30,26,3337,3347,3337,3347,52
20040301|2003-09-26 08:30,26,3346.5,3346.5,3342.5,3342.5,14
20040301|2003-09-26 09:00,26,3338,3338,3333,3333,21
20040301|2003-09-26 10:30,26,3352,3356,3347.5,3347.5,16
20040301|2003-09-26 11:00,26,3338,3338,3338,3338,1
20040301|2003-09-29 02:00,29,3358,3358,3355,3356,4
20040301|2003-09-29 04:00,29,3386,3386,3386,3386,6
20040301|2003-09-29 05:00,29,3382.5,3382.5,3382.5,3382.5,2
20040301|2003-09-29 05:30,29,3390,3390,3390,3390,1
20040301|2003-09-29 06:30,29,3384,3384,3384,3384,11
20040301|2003-09-29 07:30,29,3390,3390,3378.5,3378.5,9
20040301|2003-09-29 08:00,29,3382.5,3382.5,3374.5,3374.5,8
20040301|2003-09-29 08:30,29,3375.5,3379.5,3375.5,3376,19
20040301|2003-09-29 09:00,29,3366.5,3370,3366.5,3370,4
20040301|2003-09-29 09:30,29,3350.5,3350.5,3338,3342,22
20040301|2003-09-29 10:00,29,3324.5,3333.5,3315.5,3332,95
20040301|2003-09-29 10:30,29,3329,3332,3329,3332,8
20040301|2003-09-29 11:00,29,3347,3347,3347,3347,1
20040301|2003-09-29 11:30,29,3340,3340,3340,3340,1
20040301|2003-09-29 12:00,29,3345,3345,3345,3345,1
20040301|2003-09-30 02:00,30,3347.5,3353.5,3347.5,3348.5,4
20040301|2003-09-30 02:30,30,3341,3341,3323,3328,48
20040301|2003-09-30 03:30,30,3329,3329,3329,3329,1
20040301|2003-09-30 04:00,30,3334,3339,3329,3329,13
20040301|2003-09-30 04:30,30,3327,3327,3327,3327,7
20040301|2003-09-30 06:00,30,3322,3322,3317.5,3317.5,7
20040301|2003-09-30 06:30,30,3324,3324,3324,3324,1
20040301|2003-09-30 07:00,30,3323.5,3323.5,3323.5,3323.5,1
20040301|2003-09-30 07:30,30,3327,3327,3319,3319,2
20040301|2003-09-30 08:00,30,3315,3315,3315,3315,1
20040301|2003-09-30 08:30,30,3294,3295,3272,3272,442
20040301|2003-09-30 09:00,30,3252.5,3261,3243,3246.5,15
20040301|2003-09-30 09:30,30,3260,3261.5,3259,3259,20
20040301|2003-09-30 10:00,30,3267,3269,3265.5,3265.5,26
20040301|2003-09-30 11:30,30,3258.5,3270.5,3258.5,3270.5,2
20040301|2003-09-30 12:00,30,3265,3265,3265,3265,1
20040301|2003-10-01 02:00,1,3294.5,3294.5,3294.5,3294.5,1
20040301|2003-10-01 02:30,1,3278,3280,3271,3271,4
20040301|2003-10-01 03:00,1,3265.5,3268,3256,3256,15
20040301|2003-10-01 04:00,1,3264.5,3270,3264.5,3270,2
20040301|2003-10-01 07:00,1,3276.5,3276.5,3276.5,3276.5,3
20040301|2003-10-01 07:30,1,3292,3292,3292,3292,1
20040301|2003-10-01 08:00,1,3286,3286,3286,3286,2
20040301|2003-10-01 08:30,1,3293.5,3293.5,3293.5,3293.5,1
20040301|2003-10-01 09:00,1,3304,3308.5,3304,3304.5,121
20040301|2003-10-01 10:30,1,3325,3332,3325,3332,3
20040301|2003-10-01 11:00,1,3336,3336,3336,3336,1
20040301|2003-10-01 11:30,1,3341.5,3341.5,3341,3341,2
20040301|2003-10-01 12:00,1,3340,3347,3340,3346.5,3
20040301|2003-10-01 12:30,1,3350,3350,3350,3350,1
20040301|2003-10-02 02:00,2,3369,3370,3359.5,3370,26
20040301|2003-10-02 02:30,2,3364,3371,3364,3371,4
20040301|2003-10-02 06:00,2,3386,3386,3383.5,3383.5,11
20040301|2003-10-02 06:30,2,3371.5,3371.5,3366,3366,2
20040301|2003-10-02 07:00,2,3373,3373,3365,3365,2
20040301|2003-10-02 07:30,2,3351,3351,3346,3346,3
20040301|2003-10-02 08:00,2,3345.5,3347,3342,3342,3
20040301|2003-10-02 08:30,2,3341.5,3348,3340,3343,6
20040301|2003-10-02 09:00,2,3342.5,3342.5,3337.5,3337.5,2
20040301|2003-10-02 09:30,2,3316.5,3316.5,3316.5,3316.5,1
20040301|2003-10-02 10:00,2,3320.5,3336,3320,3336,8
20040301|2003-10-02 10:30,2,3339,3339,3331,3331,2
20040301|2003-10-02 11:00,2,3314,3314,3307,3307,2
20040301|2003-10-02 11:30,2,3305.5,3305.5,3305.5,3305.5,1
20040301|2003-10-03 02:30,3,3341.5,3341.5,3341.5,3341.5,10
20040301|2003-10-03 03:30,3,3335.5,3335.5,3323,3323.5,3
20040301|2003-10-03 04:00,3,3332.5,3337,3332.5,3337,12
20040301|2003-10-03 05:30,3,3340.5,3340.5,3340.5,3340.5,1
20040301|2003-10-03 06:30,3,3352.5,3352.5,3352.5,3352.5,10
20040301|2003-10-03 07:30,3,3380,3418.5,3380,3418.5,15
20040301|2003-10-03 08:00,3,3417,3417,3417,3417,1
20040301|2003-10-03 08:30,3,3421,3426,3421,3426,5
20040301|2003-10-03 09:00,3,3419,3419,3402.5,3409.5,40
20040301|2003-10-03 09:30,3,3409.5,3434.5,3409.5,3434.5,11
20040301|2003-10-03 10:00,3,3435,3435,3435,3435,1
20040301|2003-10-03 10:30,3,3436,3440,3433,3433,4
20040301|2003-10-03 11:00,3,3454,3454,3454,3454,2
20040301|2003-10-03 12:00,3,3452.5,3452.5,3452.5,3452.5,2
20040301|2003-10-06 02:00,6,3435,3438,3430,3430,8
20040301|2003-10-06 02:30,6,3430,3430,3419.5,3419.5,2
20040301|2003-10-06 03:00,6,3428,3428,3428,3428,1
20040301|2003-10-06 04:00,6,3434,3434,3434,3434,10
20040301|2003-10-06 05:00,6,3434,3434,3434,3434,7
20040301|2003-10-06 05:30,6,3428.5,3428.5,3428.5,3428.5,6
20040301|2003-10-06 06:00,6,3435,3435,3435,3435,1
20040301|2003-10-06 06:30,6,3443,3443,3443,3443,10
20040301|2003-10-06 07:00,6,3446.5,3446.5,3436.5,3436.5,2
20040301|2003-10-06 08:30,6,3433.5,3433.5,3422.5,3422.5,23
20040301|2003-10-06 10:00,6,3414,3416,3414,3416,2
20040301|2003-10-06 10:30,6,3416,3416,3416,3416,1
20040301|2003-10-06 11:00,6,3430.5,3437,3430.5,3437,2
20040301|2003-10-07 02:00,7,3430.5,3430.5,3406.5,3406.5,10
20040301|2003-10-07 03:00,7,3401,3401,3398,3398,2
20040301|2003-10-07 03:30,7,3391.5,3391.5,3391.5,3391.5,1
20040301|2003-10-07 04:00,7,3385,3392,3385,3392,41
20040301|2003-10-07 04:30,7,3381,3386,3378,3386,7
20040301|2003-10-07 05:30,7,3397,3397,3397,3397,40
20040301|2003-10-07 07:00,7,3381.5,3383,3372,3372,59
20040301|2003-10-07 08:30,7,3370,3377,3369.5,3377,3
20040301|2003-10-07 09:00,7,3365.5,3386.5,3365.5,3386.5,45
20040301|2003-10-07 11:30,7,3387,3387,3387,3387,1
20040301|2003-10-07 12:00,7,3382.5,3382.5,3382.5,3382.5,1
20040301|2003-10-07 12:30,7,3385,3385,3385,3385,1
20040301|2003-10-08 02:00,8,3375,3385.5,3375,3385.5,3
20040301|2003-10-08 03:00,8,3423,3423,3417,3423,4
20040301|2003-10-08 04:00,8,3423,3438,3423,3436,43
20040301|2003-10-08 05:00,8,3439,3439,3437,3437,21
20040301|2003-10-08 07:30,8,3440,3446,3440,3446,22
20040301|2003-10-08 08:00,8,3454,3461,3449.5,3461,6
20040301|2003-10-08 08:30,8,3450,3450,3444.5,3449,4
20040301|2003-10-08 09:00,8,3440,3440,3437,3437,5
20040301|2003-10-08 09:30,8,3435,3435,3411.5,3411.5,49
20040301|2003-10-08 10:00,8,3413.5,3426,3413.5,3420,9
20040301|2003-10-08 11:30,8,3429,3429,3429,3429,1
20040301|2003-10-09 02:00,9,3440,3446.5,3437,3437,46
20040301|2003-10-09 02:30,9,3434,3434,3420.5,3420.5,46
20040301|2003-10-09 03:00,9,3441,3441.5,3440,3441.5,40
20040301|2003-10-09 03:30,9,3445,3455,3442,3455,3
20040301|2003-10-09 04:00,9,3464,3468,3464,3468,42
20040301|2003-10-09 05:30,9,3460.5,3463,3460.5,3463,3
20040301|2003-10-09 06:00,9,3469,3469,3465.5,3465.5,12
20040301|2003-10-09 06:30,9,3472,3472,3472,3472,1
20040301|2003-10-09 07:00,9,3475,3483,3475,3483,3
20040301|2003-10-09 07:30,9,3491,3499.5,3491,3498,25
20040301|2003-10-09 08:00,9,3501,3501,3501,3501,12
20040301|2003-10-09 08:30,9,3502.5,3503.5,3490,3490,274
20040301|2003-10-09 09:00,9,3492,3495.5,3492,3495.5,20
20040301|2003-10-09 09:30,9,3505.5,3505.5,3504,3504,4
20040301|2003-10-09 10:00,9,3509,3518.5,3509,3518.5,17
20040301|2003-10-09 10:30,9,3522,3522,3522,3522,1
20040301|2003-10-09 12:30,9,3512.5,3512.5,3512.5,3512.5,3
20040301|2003-10-10 02:00,10,3495,3495,3493.5,3493.5,2
20040301|2003-10-10 03:00,10,3520,3540,3520,3540,7
20040301|2003-10-10 04:00,10,3530.5,3531.5,3521,3521,155
20040301|2003-10-10 04:30,10,3522.5,3522.5,3518.5,3518.5,102
20040301|2003-10-10 07:30,10,3505,3505,3498.5,3498.5,2
20040301|2003-10-10 08:00,10,3499,3499,3491,3492,63
20040301|2003-10-10 08:30,10,3492,3501.5,3492,3500.5,33
20040301|2003-10-10 09:30,10,3503,3503,3498,3498.5,10
20040301|2003-10-10 10:30,10,3493,3501,3493,3501,3
20040301|2003-10-10 11:00,10,3500,3500,3500,3500,2
20040301|2003-10-10 11:30,10,3494,3495.5,3494,3495.5,251
20040301|2003-10-13 02:00,13,3550,3550,3550,3550,1
20040301|2003-10-13 03:00,13,3555.5,3564,3555.5,3564,3
20040301|2003-10-13 03:30,13,3557,3557,3557,3557,1
20040301|2003-10-13 05:00,13,3566,3566,3566,3566,10
20040301|2003-10-13 06:30,13,3570,3572,3570,3572,2
20040301|2003-10-13 07:00,13,3569,3569,3569,3569,1
20040301|2003-10-13 07:30,13,3559,3559,3559,3559,1
20040301|2003-10-13 08:30,13,3564,3564,3564,3564,2
20040301|2003-10-13 09:00,13,3575,3586.5,3575,3586.5,3
20040301|2003-10-13 09:30,13,3584,3584,3584,3584,1
20040301|2003-10-13 10:30,13,3582,3582,3582,3582,1
20040301|2003-10-13 12:00,13,3571,3571,3571,3571,2
20040301|2003-10-14 01:30,14,3595,3600,3595,3600,7
20040301|2003-10-14 02:00,14,3590,3597,3590,3594,3
20040301|2003-10-14 02:30,14,3598.5,3598.5,3566,3566,31
20040301|2003-10-14 03:00,14,3564,3566.5,3550,3550,15
20040301|2003-10-14 03:30,14,3559.5,3564,3559.5,3564,4
20040301|2003-10-14 04:00,14,3555.5,3557,3544,3544,8
20040301|2003-10-14 07:00,14,3573,3573,3573,3573,2
20040301|2003-10-14 07:30,14,3576.5,3576.5,3565,3565,16
20040301|2003-10-14 08:00,14,3558.5,3558.5,3549,3549,30
20040301|2003-10-14 08:30,14,3547,3547,3547,3547,1
20040301|2003-10-14 09:00,14,3551.5,3551.5,3551.5,3551.5,1
20040301|2003-10-14 09:30,14,3544,3546,3544,3546,2
20040301|2003-10-14 10:00,14,3552,3552,3552,3552,1
20040301|2003-10-14 11:00,14,3548,3548,3548,3548,1
20040301|2003-10-14 11:30,14,3551,3551,3550.5,3550.5,2
20040301|2003-10-14 12:00,14,3551,3551,3551,3551,6
20040301|2003-10-14 12:30,14,3562,3562,3562,3562,1
20040301|2003-10-15 03:00,15,3591,3593,3591,3593,4
20040301|2003-10-15 03:30,15,3599,3599,3599,3599,1
20040301|2003-10-15 04:00,15,3610,3617,3610,3614.5,9
20040301|2003-10-15 04:30,15,3615,3615,3612,3612,291
20040301|2003-10-15 05:00,15,3609.5,3612.5,3609.5,3612.5,16
20040301|2003-10-15 06:30,15,3623,3624,3621.5,3624,27
20040301|2003-10-15 07:00,15,3623,3630,3623,3630,6
20040301|2003-10-15 07:30,15,3633,3633,3628,3633,6
20040301|2003-10-15 08:00,15,3636,3638,3632,3632,14
20040301|2003-10-15 08:30,15,3623.5,3623.5,3612.5,3612.5,31
20040301|2003-10-15 09:00,15,3607,3607,3580,3580,34
20040301|2003-10-15 10:30,15,3597,3597,3597,3597,2
20040301|2003-10-16 11:30,16,3610.5,3610.5,3610.5,3610.5,0
20040301|2003-10-16 12:00,16,3610.5,3611.5,3610.5,3611.5,12
20040301|2003-10-17 03:00,17,3620,3620,3590,3590,3
20040301|2003-10-17 03:30,17,3602,3602,3600,3600,4
20040301|2003-10-17 04:00,17,3590,3590,3588,3588,2
20040301|2003-10-17 06:30,17,3608.5,3608.5,3608.5,3608.5,1
20040301|2003-10-17 08:00,17,3600,3600,3600,3600,1
20040301|2003-10-17 08:30,17,3604.5,3608,3587,3587,4
20040301|2003-10-17 09:00,17,3580,3580,3560,3563,8
20040301|2003-10-17 09:30,17,3550,3550,3550,3550,2
20040301|2003-10-17 10:30,17,3563.5,3563.5,3563.5,3563.5,1
20040301|2003-10-20 02:30,20,3541.5,3551.5,3537.5,3551.5,3
20040301|2003-10-20 04:00,20,3577.5,3577.5,3577.5,3577.5,11
20040301|2003-10-20 08:30,20,3570,3570,3570,3570,1
20040301|2003-10-20 09:00,20,3577,3577,3577,3577,1
20040301|2003-10-20 10:30,20,3576,3583,3576,3583,2
20040301|2003-10-20 11:00,20,3588,3593,3588,3593,2
20040301|2003-10-20 11:30,20,3592,3595,3592,3595,2
20040301|2003-10-20 12:00,20,3591.5,3591.5,3591.5,3591.5,1
20040301|2003-10-20 12:30,20,3587,3587,3587,3587,1
20040301|2003-10-21 01:30,21,3613.5,3613.5,3613.5,3613.5,1
20040301|2003-10-21 04:00,21,3620,3620,3620,3620,5
20040301|2003-10-21 06:30,21,3603,3603,3603,3603,1
20040301|2003-10-21 07:30,21,3594.5,3594.5,3583.5,3583.5,5
20040301|2003-10-21 08:00,21,3586.5,3586.5,3586.5,3586.5,10
20040301|2003-10-21 08:30,21,3575,3575,3572,3572,6
20040301|2003-10-21 09:30,21,3578,3578,3578,3578,10
20040301|2003-10-21 11:00,21,3609,3609,3609,3609,1
20040301|2003-10-21 12:00,21,3605,3605,3605,3605,1
20040301|2003-10-22 02:00,22,3585,3585,3585,3585,1
20040301|2003-10-22 02:30,22,3591,3591,3587,3587,6
20040301|2003-10-22 03:00,22,3576,3576,3576,3576,2
20040301|2003-10-22 04:30,22,3583,3583,3583,3583,2
20040301|2003-10-22 05:00,22,3580,3580,3565,3570,9
20040301|2003-10-22 06:00,22,3578.5,3578.5,3563,3563,18
20040301|2003-10-22 06:30,22,3558.5,3563.5,3558.5,3563.5,7
20040301|2003-10-22 07:00,22,3560,3560,3558.5,3558.5,8
20040301|2003-10-22 08:00,22,3547,3547,3545,3545,5
20040301|2003-10-22 08:30,22,3547,3548,3535,3535,26
20040301|2003-10-22 09:00,22,3544.5,3544.5,3544.5,3544.5,11
20040301|2003-10-22 10:00,22,3539.5,3539.5,3539.5,3539.5,1
20040301|2003-10-22 10:30,22,3545.5,3545.5,3540,3540,16
20040301|2003-10-22 11:00,22,3541.5,3541.5,3541.5,3541.5,1
20040301|2003-10-22 12:00,22,3532,3532,3532,3532,3
20040301|2003-10-22 12:30,22,3525,3527,3522,3522,3
20040301|2003-10-23 04:00,23,3470,3481,3465.5,3481,2539
20040301|2003-10-23 04:30,23,3482.5,3482.5,3476.5,3476.5,6
20040301|2003-10-23 07:00,23,3483,3483,3483,3483,1
20040301|2003-10-23 07:30,23,3495,3495,3492,3492,10
20040301|2003-10-23 08:00,23,3495.5,3496,3493,3493,5
20040301|2003-10-23 08:30,23,3502,3502,3502,3502,1
20040301|2003-10-23 09:00,23,3513.5,3513.5,3513.5,3513.5,1
20040301|2003-10-23 09:30,23,3506.5,3506.5,3506.5,3506.5,1
20040301|2003-10-23 10:00,23,3494,3494.5,3492,3492,15
20040301|2003-10-23 11:00,23,3507.5,3507.5,3507.5,3507.5,1
20040301|2003-10-24 02:00,24,3503,3503,3493.5,3493.5,2
20040301|2003-10-24 02:30,24,3508,3508,3508,3508,3
20040301|2003-10-24 03:00,24,3518,3518,3512,3512,13
20040301|2003-10-24 04:30,24,3509,3509,3509,3509,3
20040301|2003-10-24 05:00,24,3502.5,3502.5,3493.5,3498.5,32
20040301|2003-10-24 05:30,24,3498,3498.5,3498,3498.5,11
20040301|2003-10-24 06:00,24,3492.5,3492.5,3473.5,3478,11
20040301|2003-10-24 07:30,24,3473.5,3473.5,3470,3471,14
20040301|2003-10-24 08:00,24,3476,3476,3476,3476,3
20040301|2003-10-24 08:30,24,3482,3482,3482,3482,50
20040301|2003-10-24 10:30,24,3499.5,3500.5,3499.5,3500.5,20
20040301|2003-10-24 11:30,24,3483.5,3483.5,3483.5,3483.5,1
20040301|2003-10-27 02:30,27,3520,3520,3519,3519,20
20040301|2003-10-27 03:30,27,3541,3541,3541,3541,1
20040301|2003-10-27 04:00,27,3533.5,3533.5,3533.5,3533.5,1
20040301|2003-10-27 04:30,27,3540,3540,3540,3540,5
20040301|2003-10-27 05:30,27,3546,3547,3546,3547,7
20040301|2003-10-27 06:00,27,3548,3548,3548,3548,1
20040301|2003-10-27 08:30,27,3550.5,3550.5,3550.5,3550.5,1
20040301|2003-10-27 09:00,27,3551.5,3553,3551.5,3553,21
20040301|2003-10-27 09:30,27,3536,3536,3536,3536,1
20040301|2003-10-27 10:00,27,3546,3546,3546,3546,2
20040301|2003-10-27 10:30,27,3548,3548,3548,3548,1
20040301|2003-10-27 12:00,27,3552.5,3552.5,3551.5,3551.5,8
20040301|2003-10-28 02:00,28,3582,3582,3582,3582,1
20040301|2003-10-28 03:30,28,3585,3585,3585,3585,10
20040301|2003-10-28 06:00,28,3598,3603,3598,3603,5
20040301|2003-10-28 09:00,28,3606,3606,3600.5,3600.5,2
20040301|2003-10-28 09:30,28,3596,3596,3596,3596,1
20040301|2003-10-28 10:00,28,3606.5,3606.5,3606.5,3606.5,1
20040301|2003-10-28 10:30,28,3605,3605,3605,3605,1
20040301|2003-10-28 11:00,28,3604.5,3606.5,3604.5,3606,3
20040301|2003-10-28 12:30,28,3614,3615,3614,3615,2
20040301|2003-10-29 02:00,29,3650,3651,3649,3651,9
20040301|2003-10-29 02:30,29,3646,3646,3641,3641,11
20040301|2003-10-29 03:00,29,3643,3643,3641.5,3641.5,19
20040301|2003-10-29 03:30,29,3637.5,3637.5,3637,3637,11
20040301|2003-10-29 04:00,29,3630,3630,3629.5,3629.5,7
20040301|2003-10-29 04:30,29,3627,3627,3619.5,3619.5,3
20040301|2003-10-29 05:00,29,3618,3618,3618,3618,11
20040301|2003-10-29 05:30,29,3619.5,3620,3619.5,3620,3
20040301|2003-10-29 06:00,29,3620,3620,3620,3620,1
20040301|2003-10-29 06:30,29,3632.5,3632.5,3632.5,3632.5,3
20040301|2003-10-29 07:00,29,3633,3633,3629,3633,4
20040301|2003-10-29 07:30,29,3629.5,3629.5,3629.5,3629.5,3
20040301|2003-10-29 08:00,29,3628.5,3628.5,3628.5,3628.5,3
20040301|2003-10-29 08:30,29,3628.5,3628.5,3628.5,3628.5,12
20040301|2003-10-29 09:00,29,3643.5,3644.5,3643.5,3644.5,20
20040301|2003-10-29 09:30,29,3640,3640,3634.5,3634.5,5
20040301|2003-10-29 10:00,29,3637,3645,3637,3645,2
20040301|2003-10-29 10:30,29,3643.5,3643.5,3642,3642,8
20040301|2003-10-29 11:00,29,3646.5,3646.5,3646.5,3646.5,5
20040301|2003-10-29 12:00,29,3644,3650.5,3644,3650.5,18
20040301|2003-10-29 12:30,29,3650.5,3653,3650.5,3653,2
20040301|2003-10-30 02:00,30,3633,3634,3623,3623,6
20040301|2003-10-30 02:30,30,3628.5,3628.5,3619,3624.5,22
20040301|2003-10-30 03:00,30,3613,3622,3613,3622,21
20040301|2003-10-30 03:30,30,3632,3632,3632,3632,4
20040301|2003-10-30 04:00,30,3632,3641,3629,3641,16
20040301|2003-10-30 04:30,30,3644.5,3644.5,3644,3644,2
20040301|2003-10-30 05:30,30,3640.5,3654,3640.5,3654,11
20040301|2003-10-30 07:00,30,3653,3653,3653,3653,6
20040301|2003-10-30 07:30,30,3672,3697,3672,3697,24
20040301|2003-10-30 08:00,30,3704.5,3706.5,3704.5,3706.5,2
20040301|2003-10-30 08:30,30,3694,3695,3673,3673,239
20040301|2003-10-30 09:00,30,3663,3663,3663,3663,1
20040301|2003-10-30 09:30,30,3670,3670,3668.5,3668.5,15
20040301|2003-10-30 10:30,30,3679.5,3679.5,3667.5,3677.5,25
20040301|2003-10-30 11:00,30,3677.5,3680,3677.5,3680,2
20040301|2003-10-30 11:30,30,3687,3691.5,3687,3691.5,4
20040301|2003-10-30 12:00,30,3686.5,3686.5,3686.5,3686.5,1
20040301|2003-10-30 12:30,30,3673,3673,3673,3673,1
20040301|2003-10-31 01:30,31,3668,3668,3658.5,3658.5,2501
20040301|2003-10-31 02:00,31,3658,3658,3650,3650,6
20040301|2003-10-31 02:30,31,3646.5,3646.5,3645,3645,14
20040301|2003-10-31 04:00,31,3662.5,3662.5,3662.5,3662.5,1
20040301|2003-10-31 04:30,31,3658.5,3658.5,3657.5,3657.5,2
20040301|2003-10-31 05:00,31,3658,3658,3658,3658,1
20040301|2003-10-31 07:00,31,3687,3687,3687,3687,1
20040301|2003-10-31 08:30,31,3679,3679,3679,3679,1
20040301|2003-10-31 09:00,31,3667,3667,3663.5,3663.5,2
20040301|2003-10-31 09:30,31,3659,3660.5,3656,3660.5,3
20040301|2003-10-31 10:00,31,3671,3671,3670.5,3670.5,2
20040301|2003-11-03 02:30,3,3711.5,3729.5,3711.5,3729.5,5
20040301|2003-11-03 03:00,3,3735,3735,3735,3735,1
20040301|2003-11-03 03:30,3,3735,3735,3729.5,3729.5,30
20040301|2003-11-03 04:00,3,3737,3737,3737,3737,2
20040301|2003-11-03 04:30,3,3740,3750,3740,3744.5,16
20040301|2003-11-03 05:00,3,3750,3750,3748,3748.5,15
20040301|2003-11-03 05:30,3,3746.5,3746.5,3744.5,3745,15
20040301|2003-11-03 06:30,3,3749,3749,3747.5,3747.5,7
20040301|2003-11-03 07:30,3,3750,3750,3750,3750,1
20040301|2003-11-03 08:00,3,3749,3749,3749,3749,1
20040301|2003-11-03 08:30,3,3749,3761.5,3747,3761.5,6
20040301|2003-11-03 09:00,3,3758.5,3765.5,3758.5,3765,5
20040301|2003-11-03 09:30,3,3767,3769,3765,3769,5
20040301|2003-11-03 10:00,3,3768.5,3771,3767.5,3768.5,31
20040301|2003-11-03 10:30,3,3769.5,3770.5,3768,3768,24
20040301|2003-11-03 11:00,3,3783.5,3783.5,3783.5,3783.5,1
20040301|2003-11-03 11:30,3,3788,3788,3783,3783,4
20040301|2003-11-04 02:30,4,3768,3768,3768,3768,1
20040301|2003-11-04 03:00,4,3792.5,3792.5,3768,3768,2
20040301|2003-11-04 03:30,4,3769.5,3773.5,3769.5,3773.5,17
20040301|2003-11-04 04:00,4,3766,3766.5,3766,3766.5,11
20040301|2003-11-04 07:00,4,3774,3774,3768.5,3768.5,4
20040301|2003-11-04 07:30,4,3768.5,3768.5,3758,3758,20
20040301|2003-11-04 08:00,4,3763,3763,3763,3763,5
20040301|2003-11-04 08:30,4,3763.5,3763.5,3756.5,3756.5,7
20040301|2003-11-04 09:30,4,3762.5,3770,3762,3769,23
20040301|2003-11-04 10:00,4,3769.5,3769.5,3769.5,3769.5,3
20040301|2003-11-04 10:30,4,3771,3771,3767,3767,14
20040301|2003-11-04 11:00,4,3758,3758,3758,3758,1
20040301|2003-11-04 12:00,4,3758.5,3758.5,3758.5,3758.5,1
20040301|2003-11-05 02:00,5,3767.5,3774.5,3767.5,3774.5,7
20040301|2003-11-05 02:30,5,3770.5,3770.5,3766,3766,12
20040301|2003-11-05 03:00,5,3750.5,3750.5,3748.5,3748.5,4
20040301|2003-11-05 03:30,5,3755,3755,3747.5,3747.5,21
20040301|2003-11-05 04:00,5,3745.5,3745.5,3740.5,3740.5,11
20040301|2003-11-05 04:30,5,3739.5,3739.5,3730.5,3730.5,11
20040301|2003-11-05 05:30,5,3735.5,3735.5,3735.5,3735.5,1
20040301|2003-11-05 06:00,5,3729,3729,3729,3729,1
20040301|2003-11-05 06:30,5,3727,3727,3720.5,3724.5,12
20040301|2003-11-05 07:00,5,3736,3742,3736,3742,12
20040301|2003-11-05 07:30,5,3743,3743,3743,3743,3
20040301|2003-11-05 08:00,5,3749.5,3749.5,3749.5,3749.5,1
20040301|2003-11-05 08:30,5,3766,3766,3766,3766,10
20040301|2003-11-05 09:00,5,3750.5,3750.5,3750.5,3750.5,1
20040301|2003-11-05 09:30,5,3740.5,3740.5,3730.5,3730.5,6
20040301|2003-11-05 10:30,5,3753,3753,3751.5,3751.5,4
20040301|2003-11-05 11:00,5,3767,3767,3767,3767,2
20040301|2003-11-06 02:00,6,3753,3753,3743,3743,6
20040301|2003-11-06 02:30,6,3733,3733,3723,3723,3
20040301|2003-11-06 03:00,6,3713,3731,3713,3731,202
20040301|2003-11-06 03:30,6,3731,3731,3731,3731,199
20040301|2003-11-06 05:30,6,3756.5,3756.5,3755.5,3755.5,10
20040301|2003-11-06 06:00,6,3761.5,3770,3761.5,3770,5
20040301|2003-11-06 06:30,6,3775,3775,3775,3775,1
20040301|2003-11-06 07:30,6,3786,3787,3776.5,3787,14
20040301|2003-11-06 08:00,6,3780,3780,3780,3780,8
20040301|2003-11-06 08:30,6,3773,3774.5,3764.5,3774.5,10
20040301|2003-11-06 09:00,6,3763,3765.5,3763,3765.5,13
20040301|2003-11-06 09:30,6,3771,3771,3761,3761,8
20040301|2003-11-06 10:00,6,3758.5,3760,3758.5,3760,30
20040301|2003-11-06 10:30,6,3765,3768.5,3765,3767.5,14
20040301|2003-11-07 01:30,7,3797.5,3797.5,3797.5,3797.5,50
20040301|2003-11-07 02:00,7,3794,3807,3790.5,3807,50
20040301|2003-11-07 02:30,7,3802.5,3821,3802.5,3819,17
20040301|2003-11-07 03:00,7,3818,3829.5,3818,3826,31
20040301|2003-11-07 03:30,7,3818,3818,3817,3817,232
20040301|2003-11-07 04:30,7,3820.5,3820.5,3819,3819,11
20040301|2003-11-07 05:00,7,3825.5,3825.5,3825.5,3825.5,10
20040301|2003-11-07 05:30,7,3835,3835,3834.5,3834.5,3
20040301|2003-11-07 07:00,7,3839.5,3843,3839.5,3843,20
20040301|2003-11-07 07:30,7,3845,3845,3838.5,3838.5,11
20040301|2003-11-07 08:30,7,3829.5,3829.5,3818,3821.5,19
20040301|2003-11-07 09:00,7,3807,3817.5,3807,3811,5
20040301|2003-11-07 10:00,7,3807.5,3815,3807.5,3812.5,39
20040301|2003-11-07 10:30,7,3812,3812,3812,3812,13
20040301|2003-11-07 11:00,7,3810,3810,3810,3810,1
20040301|2003-11-07 11:30,7,3805,3805.5,3805,3805.5,11
20040301|2003-11-10 02:00,10,3782,3782,3772,3779.5,7
20040301|2003-11-10 03:00,10,3795.5,3795.5,3795.5,3795.5,10
20040301|2003-11-10 04:30,10,3808,3808,3806,3806,2
20040301|2003-11-10 05:00,10,3803,3805,3800,3800,4
20040301|2003-11-10 05:30,10,3812.5,3812.5,3809,3809,8
20040301|2003-11-10 07:00,10,3811,3816,3811,3816,6
20040301|2003-11-10 07:30,10,3811,3813,3811,3813,14
20040301|2003-11-10 08:00,10,3816,3816,3809,3809,3
20040301|2003-11-10 08:30,10,3800.5,3801.5,3800.5,3801.5,2
20040301|2003-11-10 09:00,10,3797,3797,3782.5,3782.5,34
20040301|2003-11-10 09:30,10,3781.5,3781.5,3781.5,3781.5,10
20040301|2003-11-10 10:00,10,3772,3772,3768.5,3768.5,5
20040301|2003-11-10 10:30,10,3776.5,3776.5,3774,3774,5
20040301|2003-11-10 12:00,10,3777,3777,3773,3773,2
20040301|2003-11-11 01:30,11,3745,3745,3745,3745,10
20040301|2003-11-11 02:00,11,3741.5,3746.5,3735,3735,16
20040301|2003-11-11 02:30,11,3734,3734,3734,3734,2
20040301|2003-11-11 03:30,11,3735,3735,3735,3735,1
20040301|2003-11-11 04:00,11,3738,3740.5,3738,3740.5,3
20040301|2003-11-11 04:30,11,3741,3741,3741,3741,1
20040301|2003-11-11 05:00,11,3744,3744,3742.5,3742.5,5
20040301|2003-11-11 07:00,11,3745,3749,3745,3749,3
20040301|2003-11-11 08:30,11,3746,3752.5,3746,3749.5,4
20040301|2003-11-11 09:00,11,3746.5,3751,3746.5,3751,2
20040301|2003-11-11 09:30,11,3757,3757,3757,3757,1
20040301|2003-11-11 10:00,11,3759,3759,3759,3759,1
20040301|2003-11-11 12:30,11,3775.5,3775.5,3775.5,3775.5,1
20040301|2003-11-12 02:00,12,3761,3761,3761,3761,1
20040301|2003-11-12 03:30,12,3752,3756.5,3732,3738,19
20040301|2003-11-12 04:00,12,3733,3735,3730,3730,27
20040301|2003-11-12 04:30,12,3735,3735,3735,3735,1
20040301|2003-11-12 05:00,12,3736,3736,3736,3736,1
20040301|2003-11-12 05:30,12,3730,3730,3730,3730,1
20040301|2003-11-12 06:00,12,3738,3738,3738,3738,3
20040301|2003-11-12 07:30,12,3751.5,3751.5,3751.5,3751.5,2
20040301|2003-11-12 08:00,12,3756.5,3756.5,3756.5,3756.5,1
20040301|2003-11-12 08:30,12,3752.5,3766,3751,3766,10
20040301|2003-11-12 09:00,12,3766,3766,3763,3763,2
20040301|2003-11-12 10:30,12,3790,3800,3790,3800,3
20040301|2003-11-12 11:00,12,3805,3805,3805,3805,1
20040301|2003-11-12 11:30,12,3797.5,3797.5,3797.5,3797.5,1
20040301|2003-11-12 12:30,12,3803,3803,3803,3803,3
20040301|2003-11-13 02:00,13,3835,3837.5,3835,3835,6
20040301|2003-11-13 02:30,13,3830,3830,3825,3825,40
20040301|2003-11-13 03:30,13,3837.5,3837.5,3837.5,3837.5,10
20040301|2003-11-13 04:00,13,3820,3820,3820,3820,1
20040301|2003-11-13 06:00,13,3817,3817,3817,3817,3
20040301|2003-11-13 06:30,13,3809,3809,3809,3809,10
20040301|2003-11-13 07:00,13,3806.5,3806.5,3806.5,3806.5,1
20040301|2003-11-13 07:30,13,3805,3805,3769,3769,19
20040301|2003-11-13 08:00,13,3771.5,3771.5,3771.5,3771.5,10
20040301|2003-11-13 08:30,13,3772,3772,3770,3770,2
20040301|2003-11-13 09:00,13,3792,3792,3789,3789.5,32
20040301|2003-11-13 09:30,13,3793,3793,3789,3789,11
20040301|2003-11-13 10:30,13,3795.5,3798,3794,3798,33
20040301|2003-11-13 11:00,13,3791,3791,3791,3791,2
20040301|2003-11-14 02:00,14,3784,3784,3784,3784,5
20040301|2003-11-14 02:30,14,3790.5,3807.5,3790.5,3807.5,16
20040301|2003-11-14 03:00,14,3807.5,3808,3807.5,3808,8
20040301|2003-11-14 04:30,14,3811.5,3811.5,3811.5,3811.5,3
20040301|2003-11-14 05:30,14,3799,3799,3799,3799,2
20040301|2003-11-14 08:00,14,3813,3813,3813,3813,30
20040301|2003-11-14 08:30,14,3816,3840,3816,3838.5,18
20040301|2003-11-14 09:00,14,3822,3822,3802,3802,55
20040301|2003-11-14 09:30,14,3805,3812.5,3805,3812.5,33
20040301|2003-11-14 10:00,14,3815.5,3826.5,3815.5,3819.5,10
20040301|2003-11-14 10:30,14,3830,3834,3830,3834,3
20040301|2003-11-14 11:00,14,3839,3839,3830,3830,21
20040301|2003-11-14 11:30,14,3829,3833,3829,3833,3
20040301|2003-11-14 12:00,14,3833,3835.5,3828.5,3828.5,5
20040301|2003-11-14 12:30,14,3827,3827,3818,3818.5,7
20040301|2003-11-17 01:30,17,3747,3747,3742,3743,25
20040301|2003-11-17 02:00,17,3747.5,3753,3737,3750,97
20040301|2003-11-17 02:30,17,3752.5,3752.5,3740,3749,252
20040301|2003-11-17 03:00,17,3745,3745,3732,3738,4
20040301|2003-11-17 03:30,17,3734,3734,3734,3734,1
20040301|2003-11-17 04:00,17,3734,3736,3722,3736,5
20040301|2003-11-17 05:00,17,3731,3731,3731,3731,1
20040301|2003-11-17 05:30,17,3738,3738,3738,3738,1
20040301|2003-11-17 07:00,17,3731,3731,3725,3729,3
20040301|2003-11-17 07:30,17,3738,3738,3729,3729,4
20040301|2003-11-17 08:00,17,3732,3732,3732,3732,2
20040301|2003-11-17 08:30,17,3737.5,3737.5,3734.5,3734.5,20
20040301|2003-11-17 09:00,17,3722,3722,3702,3716.5,9
20040301|2003-11-17 09:30,17,3715,3721,3711.5,3711.5,12
20040301|2003-11-17 10:00,17,3702,3702,3691.5,3696.5,218
20040301|2003-11-17 10:30,17,3701,3706,3693.5,3706,46
20040301|2003-11-17 11:30,17,3711.5,3711.5,3705,3705,20
20040301|2003-11-17 12:30,17,3700,3700,3700,3700,10
20040301|2003-11-18 02:30,18,3732,3742,3732,3737,13
20040301|2003-11-18 03:30,18,3728,3728,3712.5,3715,29
20040301|2003-11-18 04:00,18,3718,3725.5,3718,3725.5,18
20040301|2003-11-18 04:30,18,3716.5,3716.5,3710,3710,11
20040301|2003-11-18 05:00,18,3711.5,3711.5,3711.5,3711.5,60
20040301|2003-11-18 05:30,18,3715.5,3715.5,3715.5,3715.5,8
20040301|2003-11-18 08:30,18,3734,3734,3721.5,3721.5,4
20040301|2003-11-18 09:00,18,3716.5,3716.5,3699,3699,66
20040301|2003-11-18 09:30,18,3690,3690,3670,3678,44
20040301|2003-11-18 10:30,18,3689,3690.5,3674,3674,32
20040301|2003-11-18 11:00,18,3670,3670,3660,3666.5,25
20040301|2003-11-18 11:30,18,3669,3669,3669,3669,15
20040301|2003-11-18 12:00,18,3673,3673,3664,3664,3
20040301|2003-11-18 12:30,18,3660.5,3660.5,3650,3650,46
20040301|2003-11-19 02:00,19,3629.5,3635,3627,3627,26
20040301|2003-11-19 02:30,19,3640,3640,3633,3633,15
20040301|2003-11-19 03:00,19,3642,3643.5,3642,3643.5,2
20040301|2003-11-19 03:30,19,3630,3635,3630,3635,13
20040301|2003-11-19 04:00,19,3628.5,3635.5,3625,3635,460
20040301|2003-11-19 04:30,19,3630.5,3633,3624.5,3633,83
20040301|2003-11-19 05:00,19,3640,3641.5,3636.5,3641.5,37
20040301|2003-11-19 05:30,19,3641.5,3653,3641.5,3653,34
20040301|2003-11-19 06:00,19,3655,3656.5,3650,3650,10
20040301|2003-11-19 06:30,19,3653,3660,3653,3660,13
20040301|2003-11-19 07:00,19,3665,3665,3665,3665,1
20040301|2003-11-19 07:30,19,3655,3657.5,3655,3657.5,5
20040301|2003-11-19 08:00,19,3661,3661,3661,3661,20
20040301|2003-11-19 08:30,19,3650,3651.5,3649.5,3651.5,3
20040301|2003-11-19 09:00,19,3660,3665.5,3660,3665.5,25
20040301|2003-11-19 09:30,19,3665,3675,3665,3669.5,101
20040301|2003-11-19 10:30,19,3675,3675,3669.5,3669.5,15
20040301|2003-11-19 12:30,19,3680.5,3680.5,3680.5,3680.5,10
20040301|2003-11-20 02:00,20,3695,3695,3683.5,3683.5,59
20040301|2003-11-20 03:00,20,3663,3679.5,3643,3663,52
20040301|2003-11-20 03:30,20,3643,3644.5,3603,3625,65
20040301|2003-11-20 04:00,20,3631.5,3631.5,3630.5,3630.5,40
20040301|2003-11-20 04:30,20,3624.5,3624.5,3624.5,3624.5,17
20040301|2003-11-20 05:00,20,3624.5,3624.5,3624.5,3624.5,3
20040301|2003-11-20 05:30,20,3632,3632,3632,3632,8
20040301|2003-11-20 07:00,20,3624,3629,3624,3629,15
20040301|2003-11-20 07:30,20,3632.5,3632.5,3632.5,3632.5,10
20040301|2003-11-20 08:00,20,3623.5,3623.5,3593,3593,25
20040301|2003-11-20 08:30,20,3625,3629,3610,3629,27
20040301|2003-11-20 09:00,20,3633,3641.5,3632,3641.5,14
20040301|2003-11-20 09:30,20,3646,3664,3646,3664,7
20040301|2003-11-20 10:00,20,3657,3659.5,3657,3659.5,23
20040301|2003-11-20 10:30,20,3659.5,3666,3656,3666,21
20040301|2003-11-20 11:30,20,3681,3683,3681,3683,11
20040301|2003-11-20 12:00,20,3687,3689,3687,3689,2
20040301|2003-11-20 12:30,20,3681,3687,3681,3687,12
20040301|2003-11-21 03:00,21,3650,3658,3650,3658,12
20040301|2003-11-21 03:30,21,3661.5,3663,3661.5,3663,10
20040301|2003-11-21 04:00,21,3674,3674,3669,3669,10
20040301|2003-11-21 05:00,21,3680,3680,3674.5,3676.5,16
20040301|2003-11-21 06:00,21,3672.5,3672.5,3672.5,3672.5,1
20040301|2003-11-21 06:30,21,3673.5,3673.5,3665,3665,3
20040301|2003-11-21 08:30,21,3669.5,3672.5,3669.5,3672.5,3
20040301|2003-11-21 09:00,21,3663,3663,3650,3663,32
20040301|2003-11-21 09:30,21,3661.5,3661.5,3645,3645,9
20040301|2003-11-21 10:00,21,3659.5,3666.5,3658,3666.5,43
20040301|2003-11-21 10:30,21,3668.5,3670.5,3668.5,3670.5,22
20040301|2003-11-21 12:00,21,3675,3675,3675,3675,1
20040301|2003-11-24 02:00,24,3696.5,3696.5,3696.5,3696.5,1
20040301|2003-11-24 02:30,24,3707.5,3718,3707.5,3718,12
20040301|2003-11-24 03:00,24,3728,3730,3724.5,3724.5,16
20040301|2003-11-24 03:30,24,3724,3728.5,3722,3725.5,309
20040301|2003-11-24 04:00,24,3730,3737.5,3728.5,3737,14
20040301|2003-11-24 04:30,24,3736,3736,3736,3736,1
20040301|2003-11-24 05:00,24,3731,3731,3731,3731,1
20040301|2003-11-24 06:00,24,3733,3734,3733,3734,2
20040301|2003-11-24 06:30,24,3728.5,3728.5,3728.5,3728.5,4
20040301|2003-11-24 07:30,24,3732,3732,3732,3732,1
20040301|2003-11-24 08:00,24,3722,3722,3722,3722,1
20040301|2003-11-24 08:30,24,3732,3736,3732,3736,3
20040301|2003-11-24 09:00,24,3740.5,3762,3740.5,3760,42
20040301|2003-11-24 09:30,24,3762.5,3766,3762.5,3765,68
20040301|2003-11-24 10:00,24,3768,3768,3761,3761,8
20040301|2003-11-24 10:30,24,3762,3764,3762,3764,12
20040301|2003-11-24 11:00,24,3764,3764,3764,3764,1
20040301|2003-11-24 12:00,24,3773,3773,3767.5,3767.5,17
20040301|2003-11-24 12:30,24,3775.5,3776,3775.5,3776,5
20040301|2003-11-25 01:30,25,3763,3763,3763,3763,2
20040301|2003-11-25 02:00,25,3772,3785,3772,3781,9
20040301|2003-11-25 02:30,25,3782,3782,3778.5,3779,6
20040301|2003-11-25 03:00,25,3763,3768,3759,3759,28
20040301|2003-11-25 03:30,25,3753,3762,3753,3762,4
20040301|2003-11-25 04:30,25,3778,3783,3778,3783,13
20040301|2003-11-25 05:00,25,3781,3783.5,3780.5,3783.5,7
20040301|2003-11-25 06:00,25,3787.5,3787.5,3787,3787,2
20040301|2003-11-25 07:30,25,3777,3777,3772,3772,11
20040301|2003-11-25 08:00,25,3771,3777,3771,3777,2
20040301|2003-11-25 08:30,25,3775,3781.5,3769,3781.5,50
20040301|2003-11-25 09:00,25,3775,3775,3758,3758.5,20
20040301|2003-11-25 09:30,25,3767.5,3767.5,3761,3761,25
20040301|2003-11-25 10:00,25,3760,3760,3760,3760,2
20040301|2003-11-25 10:30,25,3760.5,3760.5,3755.5,3755.5,6
20040301|2003-11-25 11:00,25,3755,3755,3753,3754,12
20040301|2003-11-25 12:00,25,3755,3755,3755,3755,1
20040301|2003-11-25 12:30,25,3760.5,3760.5,3760.5,3760.5,9
20040301|2003-11-26 02:00,26,3781.5,3781.5,3781.5,3781.5,3
20040301|2003-11-26 02:30,26,3779,3784.5,3776,3779,23
20040301|2003-11-26 03:00,26,3785.5,3800,3785.5,3800,8
20040301|2003-11-26 03:30,26,3799.5,3808.5,3799.5,3805,3
20040301|2003-11-26 04:00,26,3805,3805,3803,3803,16
20040301|2003-11-26 04:30,26,3805,3805,3803.5,3803.5,10
20040301|2003-11-26 05:00,26,3808.5,3808.5,3805.5,3805.5,13
20040301|2003-11-26 06:00,26,3800,3800,3800,3800,1
20040301|2003-11-26 07:30,26,3808.5,3809,3808.5,3809,12
20040301|2003-11-26 08:00,26,3808,3809,3807,3809,17
20040301|2003-11-26 08:30,26,3800,3800,3781,3789,28
20040301|2003-11-26 09:00,26,3786,3786,3762.5,3762.5,65
20040301|2003-11-26 09:30,26,3756.5,3767,3749,3753.5,142
20040301|2003-11-26 10:00,26,3742,3745,3737,3737,82
20040301|2003-11-26 10:30,26,3734.5,3741,3732,3741,30
20040301|2003-11-26 11:00,26,3742.5,3746,3742.5,3746,2
20040301|2003-11-26 11:30,26,3750,3750,3750,3750,1
20040301|2003-11-26 12:00,26,3757,3757,3757,3757,4
20040301|2003-11-26 12:30,26,3758,3758,3758,3758,5
20040301|2003-11-27 01:30,27,3769.5,3769.5,3767.5,3767.5,16
20040301|2003-11-27 02:00,27,3767.5,3778,3767.5,3778,15
20040301|2003-11-27 02:30,27,3775,3775,3773,3773,3
20040301|2003-11-27 03:00,27,3764,3768.5,3763.5,3768.5,8
20040301|2003-11-27 04:00,27,3756,3759.5,3756,3759.5,8
20040301|2003-11-27 04:30,27,3766,3766,3766,3766,2
20040301|2003-11-27 05:00,27,3765,3765,3765,3765,1
20040301|2003-11-27 07:00,27,3757,3757,3757,3757,1
20040301|2003-11-27 08:30,27,3765,3769,3765,3769,4
20040301|2003-11-27 09:00,27,3772,3772,3772,3772,3
20040301|2003-11-27 09:30,27,3770.5,3779,3770.5,3779,4
20040301|2003-11-27 10:00,27,3779,3781,3777,3777,14
20040301|2003-11-27 10:30,27,3774.5,3774.5,3774.5,3774.5,1
20040301|2003-11-28 02:00,28,3778,3795.5,3778,3791.5,30
20040301|2003-11-28 03:00,28,3790.5,3790.5,3754.5,3754.5,36
20040301|2003-11-28 03:30,28,3746,3749,3733.5,3733.5,48
20040301|2003-11-28 04:00,28,3736,3742.5,3736,3742.5,12
20040301|2003-11-28 04:30,28,3742,3749.5,3742,3749.5,2
20040301|2003-11-28 05:00,28,3751,3751,3747,3747,3
20040301|2003-11-28 05:30,28,3747.5,3747.5,3747.5,3747.5,1
20040301|2003-11-28 06:00,28,3740,3740,3724,3724,8
20040301|2003-11-28 06:30,28,3725,3731,3715,3731,18
20040301|2003-11-28 07:00,28,3728.5,3728.5,3728.5,3728.5,10
20040301|2003-11-28 08:00,28,3740,3749.5,3740,3744.5,19
20040301|2003-11-28 08:30,28,3747,3758.5,3744,3758.5,24
20040301|2003-11-28 09:00,28,3762,3762,3761,3761,2
20040301|2003-11-28 09:30,28,3756,3774.5,3756,3774.5,15
20040301|2003-11-28 10:00,28,3772,3774.5,3769,3769,9
20040301|2003-11-28 11:00,28,3763.5,3763.5,3763.5,3763.5,7
20040301|2003-11-28 11:30,28,3766,3766,3766,3766,3
20040301|2003-12-01 02:00,1,3813.5,3831,3813.5,3828,121
20040301|2003-12-01 02:30,1,3826.5,3826.5,3819,3820.5,5
20040301|2003-12-01 03:00,1,3816,3819.5,3815.5,3818,6
20040301|2003-12-01 03:30,1,3809,3823,3809,3821,32
20040301|2003-12-01 04:00,1,3824.5,3824.5,3820.5,3820.5,3
20040301|2003-12-01 04:30,1,3827.5,3827.5,3827.5,3827.5,8
20040301|2003-12-01 05:00,1,3811,3811,3811,3811,1
20040301|2003-12-01 05:30,1,3815,3815,3815,3815,1
20040301|2003-12-01 06:00,1,3816,3824,3816,3824,36
20040301|2003-12-01 06:30,1,3824,3826,3824,3825.5,8
20040301|2003-12-01 07:00,1,3829,3833,3829,3830,9
20040301|2003-12-01 07:30,1,3826,3826,3825.5,3825.5,3
20040301|2003-12-01 08:00,1,3821,3821,3819,3819,3
20040301|2003-12-01 08:30,1,3826,3826,3825.5,3826,4
20040301|2003-12-01 09:00,1,3830,3851.5,3829,3851.5,73
20040301|2003-12-01 09:30,1,3844,3844,3843.5,3843.5,5
20040301|2003-12-01 10:00,1,3844.5,3849,3844,3849,22
20040301|2003-12-01 10:30,1,3845,3846,3844,3845,10
20040301|2003-12-01 11:00,1,3850.5,3852.5,3850.5,3852.5,8
20040301|2003-12-01 11:30,1,3849,3849,3849,3849,1
20040301|2003-12-01 12:30,1,3849,3849,3849,3849,1
20040301|2003-12-02 01:30,2,3843.5,3843.5,3843.5,3843.5,1
20040301|2003-12-02 02:00,2,3847,3848,3831.5,3831.5,15
20040301|2003-12-02 02:30,2,3836,3855,3836,3855,11
20040301|2003-12-02 03:00,2,3858.5,3860,3855.5,3858.5,20
20040301|2003-12-02 03:30,2,3858,3858,3855,3855,2
20040301|2003-12-02 04:30,2,3855,3855,3852.5,3852.5,11
20040301|2003-12-02 05:00,2,3853.5,3856.5,3850.5,3850.5,21
20040301|2003-12-02 05:30,2,3858,3859,3858,3859,3
20040301|2003-12-02 06:00,2,3855.5,3855.5,3855.5,3855.5,2
20040301|2003-12-02 06:30,2,3850,3850,3850,3850,60
20040301|2003-12-02 07:00,2,3841,3841,3836,3836,6
20040301|2003-12-02 07:30,2,3836.5,3837,3836.5,3837,5
20040301|2003-12-02 08:00,2,3841,3844,3841,3844,35
20040301|2003-12-02 08:30,2,3839,3840,3837.5,3840,3
20040301|2003-12-02 09:00,2,3840,3840,3831.5,3831.5,3
20040301|2003-12-02 09:30,2,3828.5,3828.5,3815,3815,29
20040301|2003-12-02 10:00,2,3818,3826,3818,3826,5
20040301|2003-12-02 10:30,2,3833,3837,3833,3837,4
20040301|2003-12-02 11:00,2,3844,3845,3844,3845,5
20040301|2003-12-02 12:30,2,3846,3854,3846,3850,7
20040301|2003-12-03 01:30,3,3834,3834,3829.5,3830,11
20040301|2003-12-03 02:00,3,3829,3855.5,3827,3855.5,27
20040301|2003-12-03 02:30,3,3860.5,3865,3856,3862,32
20040301|2003-12-03 03:00,3,3860.5,3860.5,3849,3849,12
20040301|2003-12-03 03:30,3,3849,3849,3840,3840.5,8
20040301|2003-12-03 04:00,3,3847.5,3853,3845,3846,448
20040301|2003-12-03 04:30,3,3856,3858,3856,3858,8
20040301|2003-12-03 05:00,3,3853,3854.5,3850.5,3854.5,9
20040301|2003-12-03 05:30,3,3850.5,3850.5,3847,3847,13
20040301|2003-12-03 06:00,3,3851,3851,3851,3851,2
20040301|2003-12-03 06:30,3,3856,3874.5,3856,3874.5,48
20040301|2003-12-03 07:00,3,3874.5,3885,3873.5,3877.5,233
20040301|2003-12-03 07:30,3,3881.5,3885,3878.5,3885,16
20040301|2003-12-03 08:00,3,3882.5,3882.5,3881.5,3882.5,50
20040301|2003-12-03 08:30,3,3889,3899,3889,3899,12
20040301|2003-12-03 09:00,3,3897,3897,3864.5,3870.5,110
20040301|2003-12-03 09:30,3,3876,3895,3875,3895,119
20040301|2003-12-03 10:00,3,3892,3899,3887,3899,5
20040301|2003-12-03 10:30,3,3898.5,3907,3898.5,3903.5,17
20040301|2003-12-03 11:00,3,3903.5,3907,3903.5,3907,2
20040301|2003-12-03 11:30,3,3910,3910,3910,3910,3
20040301|2003-12-03 12:00,3,3905,3905,3899.5,3901.5,7
20040301|2003-12-04 02:00,4,3894,3896,3883,3890.5,23
20040301|2003-12-04 02:30,4,3888,3888,3879,3879,7
20040301|2003-12-04 03:00,4,3888,3900,3887,3899.5,30
20040301|2003-12-04 03:30,4,3898,3910,3898,3910,166
20040301|2003-12-04 04:00,4,3904.5,3905.5,3902,3902.5,10
20040301|2003-12-04 04:30,4,3897.5,3902,3897,3899.5,184
20040301|2003-12-04 05:00,4,3897.5,3905,3897.5,3905,18
20040301|2003-12-04 05:30,4,3903.5,3903.5,3902,3902,2
20040301|2003-12-04 06:00,4,3905,3908.5,3904,3908.5,8
20040301|2003-12-04 06:30,4,3912,3919,3912,3914.5,16
20040301|2003-12-04 07:00,4,3912.5,3912.5,3906,3906,19
20040301|2003-12-04 07:30,4,3904,3904,3884,3884,160
20040301|2003-12-04 08:00,4,3879,3881.5,3877,3878.5,493
20040301|2003-12-04 08:30,4,3879,3888,3872,3882,248
20040301|2003-12-04 09:00,4,3885.5,3895,3885.5,3895,37
20040301|2003-12-04 09:30,4,3899.5,3910,3894.5,3910,15
20040301|2003-12-04 10:00,4,3909,3909,3896.5,3896.5,117
20040301|2003-12-04 10:30,4,3898,3898,3892,3892,3
20040301|2003-12-04 11:30,4,3902,3902,3900.5,3900.5,5
20040301|2003-12-04 12:00,4,3895,3895,3889.5,3889.5,4
20040301|2003-12-04 12:30,4,3885,3885,3875,3877,7
20040301|2003-12-05 01:30,5,3897.5,3897.5,3897.5,3897.5,1
20040301|2003-12-05 02:00,5,3881,3897.5,3881,3894,34
20040301|2003-12-05 02:30,5,3894,3897.5,3887,3897.5,22
20040301|2003-12-05 03:00,5,3890,3890,3881.5,3882.5,31
20040301|2003-12-05 03:30,5,3881.5,3890,3880,3885,24
20040301|2003-12-05 04:00,5,3884.5,3884.5,3881.5,3881.5,4
20040301|2003-12-05 04:30,5,3885.5,3885.5,3877.5,3882.5,41
20040301|2003-12-05 05:00,5,3884.5,3885,3884,3885,5
20040301|2003-12-05 05:30,5,3887,3887,3881,3881.5,11
20040301|2003-12-05 06:00,5,3880.5,3880.5,3875.5,3878.5,14
20040301|2003-12-05 06:30,5,3877.5,3882.5,3877.5,3877.5,6
20040301|2003-12-05 07:00,5,3879,3879,3854.5,3864.5,34
20040301|2003-12-05 07:30,5,3856,3857.5,3842,3842,160
20040301|2003-12-05 08:00,5,3839.5,3849,3838,3848.5,27
20040301|2003-12-05 08:30,5,3850,3856,3842,3856,80
20040301|2003-12-05 09:00,5,3851.5,3865,3851.5,3865,51
20040301|2003-12-05 09:30,5,3862,3866.5,3855.5,3855.5,36
20040301|2003-12-05 10:00,5,3848,3865.5,3848,3864,49
20040301|2003-12-05 10:30,5,3864,3864,3862.5,3863.5,27
20040301|2003-12-05 11:00,5,3859,3859,3858,3858,3
20040301|2003-12-05 12:00,5,3856,3857,3852,3857,56
20040301|2003-12-05 12:30,5,3848.5,3848.5,3843,3843,47
20040301|2003-12-08 01:30,8,3825.5,3832,3825.5,3830,16
20040301|2003-12-08 02:00,8,3829,3836,3823.5,3831.5,440
20040301|2003-12-08 02:30,8,3829,3836.5,3825,3826.5,30
20040301|2003-12-08 03:00,8,3825,3825,3815,3815,22
20040301|2003-12-08 03:30,8,3814.5,3816,3807,3815,79
20040301|2003-12-08 04:00,8,3815,3821,3815,3818,147
20040301|2003-12-08 04:30,8,3820,3824,3820,3824,5
20040301|2003-12-08 05:00,8,3822.5,3827,3817,3823,540
20040301|2003-12-08 05:30,8,3822.5,3822.5,3810,3810,174
20040301|2003-12-08 06:00,8,3811,3812,3809,3811,152
20040301|2003-12-08 06:30,8,3812.5,3814.5,3812.5,3814.5,34
20040301|2003-12-08 07:00,8,3816,3816,3806.5,3808,21
20040301|2003-12-08 07:30,8,3804,3811.5,3801.5,3808.5,22
20040301|2003-12-08 08:00,8,3808.5,3812,3807.5,3810.5,21
20040301|2003-12-08 08:30,8,3811.5,3838,3811.5,3838,323
20040301|2003-12-08 09:00,8,3836.5,3838,3828.5,3830.5,105
20040301|2003-12-08 09:30,8,3828.5,3831,3824.5,3828,82
20040301|2003-12-08 10:00,8,3828.5,3832,3825.5,3832,145
20040301|2003-12-08 10:30,8,3831,3831,3825,3825,65
20040301|2003-12-08 11:00,8,3823,3824.5,3819,3824,80
20040301|2003-12-08 11:30,8,3822,3822,3817,3817,35
20040301|2003-12-08 12:00,8,3824.5,3847,3824.5,3847,51
20040301|2003-12-08 12:30,8,3848,3849,3846,3849,12
20040301|2003-12-09 01:30,9,3880.5,3880.5,3878,3878,31
20040301|2003-12-09 02:00,9,3878.5,3878.5,3868.5,3868.5,60
20040301|2003-12-09 02:30,9,3868,3874,3867,3869.5,94
20040301|2003-12-09 03:00,9,3865,3874.5,3865,3871.5,51
20040301|2003-12-09 03:30,9,3870,3878.5,3870,3875,31
20040301|2003-12-09 04:00,9,3874.5,3878.5,3872,3872,34
20040301|2003-12-09 04:30,9,3871,3871,3866,3869,24
20040301|2003-12-09 05:00,9,3872,3873.5,3872,3872.5,14
20040301|2003-12-09 05:30,9,3869,3869,3867,3867,17
20040301|2003-12-09 06:00,9,3872,3872,3870,3871.5,9
20040301|2003-12-09 06:30,9,3867,3875.5,3866.5,3875.5,10
20040301|2003-12-09 07:00,9,3877,3877,3873.5,3875,10
20040301|2003-12-09 07:30,9,3872,3875,3872,3875,3
20040301|2003-12-09 08:00,9,3875.5,3903,3875.5,3901,355
20040301|2003-12-09 08:30,9,3898,3898,3885,3885,68
20040301|2003-12-09 09:00,9,3888,3893,3878,3885.5,140
20040301|2003-12-09 09:30,9,3883,3890,3875.5,3875.5,125
20040301|2003-12-09 10:00,9,3875,3875.5,3862,3866,38
20040301|2003-12-09 10:30,9,3870,3874,3869,3874,13
20040301|2003-12-09 11:00,9,3875,3875,3872,3872.5,45
20040301|2003-12-09 11:30,9,3872,3885,3872,3884,40
20040301|2003-12-09 12:00,9,3884,3884,3872,3872,7
20040301|2003-12-09 12:30,9,3877,3878,3874.5,3876.5,48
20040301|2003-12-10 01:30,10,3830,3848.5,3830,3847.5,140
20040301|2003-12-10 02:00,10,3848.5,3868.5,3842.5,3863.5,6429
20040301|2003-12-10 02:30,10,3863,3872,3855,3855,387
20040301|2003-12-10 03:00,10,3852.5,3856,3850,3855,16
20040301|2003-12-10 03:30,10,3849.5,3855.5,3848.5,3851,622
20040301|2003-12-10 04:00,10,3850,3850.5,3828.5,3837,158
20040301|2003-12-10 04:30,10,3835.5,3842,3835,3842,1191
20040301|2003-12-10 05:00,10,3839.5,3839.5,3834.5,3837,49
20040301|2003-12-10 05:30,10,3835,3837,3830.5,3833.5,17
20040301|2003-12-10 06:00,10,3834,3834,3820,3820,29
20040301|2003-12-10 06:30,10,3824,3830,3824,3830,2742
20040301|2003-12-10 07:00,10,3828.5,3828.5,3824,3824.5,237
20040301|2003-12-10 07:30,10,3823,3836.5,3822.5,3833,442
20040301|2003-12-10 08:00,10,3834,3841,3834,3838.5,244
20040301|2003-12-10 08:30,10,3839.5,3844.5,3820,3844.5,88
20040301|2003-12-10 09:00,10,3845,3854,3842.5,3847.5,181
20040301|2003-12-10 09:30,10,3843.5,3844,3831,3833.5,112
20040301|2003-12-10 10:00,10,3830.5,3846.5,3828.5,3845.5,147
20040301|2003-12-10 10:30,10,3847.5,3866,3843,3866,55
20040301|2003-12-10 11:00,10,3862,3865,3861,3861,78
20040301|2003-12-10 11:30,10,3862.5,3862.5,3858,3858,2
20040301|2003-12-10 12:00,10,3850,3853,3850,3853,8
20040301|2003-12-10 12:30,10,3855,3855,3850,3850,113
20040301|2003-12-11 01:30,11,3861,3863,3861,3863,29
20040301|2003-12-11 02:00,11,3864,3870,3858.5,3870,6077
20040301|2003-12-11 02:30,11,3867.5,3876,3866.5,3869,81
20040301|2003-12-11 03:00,11,3869,3870,3863.5,3866,98
20040301|2003-12-11 03:30,11,3868.5,3871,3861,3867.5,467
20040301|2003-12-11 04:00,11,3864,3864,3864,3864,21
20040301|2003-12-11 04:30,11,3863.5,3863.5,3857.5,3863.5,121
20040301|2003-12-11 05:00,11,3860,3868,3860,3867.5,24
20040301|2003-12-11 05:30,11,3866.5,3867,3866.5,3867,15
20040301|2003-12-11 06:00,11,3864.5,3873,3864.5,3872,77
20040301|2003-12-11 06:30,11,3872,3880,3871,3876.5,66
20040301|2003-12-11 07:00,11,3875,3875.5,3856,3865.5,194
20040301|2003-12-11 07:30,11,3866,3867,3848.5,3850,148
20040301|2003-12-11 08:00,11,3850,3857,3849,3857,62
20040301|2003-12-11 08:30,11,3858.5,3873.5,3858.5,3869,143
20040301|2003-12-11 09:00,11,3866,3886,3865.5,3885,257
20040301|2003-12-11 09:30,11,3886,3887.5,3878.5,3882,224
20040301|2003-12-11 10:00,11,3878,3885,3875,3885,4850
20040301|2003-12-11 10:30,11,3883,3885,3880,3884.5,953
20040301|2003-12-11 11:00,11,3884.5,3886.5,3880,3880,71
20040301|2003-12-11 11:30,11,3882,3882,3879,3879,3
20040301|2003-12-11 12:00,11,3877.5,3878,3877,3878,6
20040301|2003-12-11 12:30,11,3882.5,3885,3877,3877,20
20040301|2003-12-12 01:30,12,3913.5,3913.5,3909.5,3910,573
20040301|2003-12-12 02:00,12,3909.5,3923,3907.5,3910.5,1020
20040301|2003-12-12 02:30,12,3912,3913,3906.5,3912,30023
20040301|2003-12-12 03:00,12,3918,3926,3916.5,3920,95
20040301|2003-12-12 03:30,12,3921,3926,3916,3916,2288
20040301|2003-12-12 04:00,12,3916,3918.5,3911,3918.5,120
20040301|2003-12-12 04:30,12,3922.5,3922.5,3917,3918.5,169
20040301|2003-12-12 05:00,12,3918,3918.5,3917,3918,14
20040301|2003-12-12 05:30,12,3915.5,3918,3915.5,3916.5,20
20040301|2003-12-12 06:00,12,3914.5,3918.5,3914.5,3918,148
20040301|2003-12-12 06:30,12,3916.5,3917,3913.5,3915,93
20040301|2003-12-12 07:00,12,3914.5,3915.5,3908.5,3908.5,101
20040301|2003-12-12 07:30,12,3911.5,3923,3911.5,3918.5,498
20040301|2003-12-12 08:00,12,3921,3922.5,3912.5,3912.5,309
20040301|2003-12-12 08:30,12,3914.5,3914.5,3878.5,3880.5,346
20040301|2003-12-12 09:00,12,3880.5,3889,3856,3884,692
20040301|2003-12-12 09:30,12,3888,3890,3877,3881,142
20040301|2003-12-12 10:00,12,3881,3889.5,3874,3888,952
20040301|2003-12-12 10:30,12,3887.5,3887.5,3879,3879,153
20040301|2003-12-12 11:00,12,3879,3884,3875,3884,86
20040301|2003-12-12 11:30,12,3881,3881.5,3875,3877,36
20040301|2003-12-12 12:00,12,3874,3874,3869.5,3873.5,35
20040301|2003-12-12 12:30,12,3874,3879,3873.5,3876.5,129
20040301|2003-12-15 01:30,15,3957.5,3962,3949,3949,958
20040301|2003-12-15 02:00,15,3947.5,3953.5,3935,3937,6923
20040301|2003-12-15 02:30,15,3937,3938.5,3932.5,3933.5,6969
20040301|2003-12-15 03:00,15,3933.5,3944,3933.5,3942,310
20040301|2003-12-15 03:30,15,3940,3942,3937.5,3939.5,237
20040301|2003-12-15 04:00,15,3939.5,3941,3934.5,3938.5,165
20040301|2003-12-15 04:30,15,3940,3942,3934.5,3935,18082
20040301|2003-12-15 05:00,15,3938,3938,3930,3934,131
20040301|2003-12-15 05:30,15,3932.5,3937,3928,3937,281
20040301|2003-12-15 06:00,15,3937.5,3941,3933,3935,23
20040301|2003-12-15 06:30,15,3933.5,3934.5,3920,3920,2181
20040301|2003-12-15 07:00,15,3922.5,3927,3919.5,3927,401
20040301|2003-12-15 07:30,15,3926.5,3929,3924,3926,563
20040301|2003-12-15 08:00,15,3927,3928,3920,3920,1322
20040301|2003-12-15 08:30,15,3921,3922,3902,3903,1796
20040301|2003-12-15 09:00,15,3899,3910.5,3899,3908,522
20040301|2003-12-15 09:30,15,3913.5,3916,3899.5,3900.5,340
20040301|2003-12-15 10:00,15,3900,3900,3891.5,3897,486
20040301|2003-12-15 10:30,15,3896.5,3903,3895.5,3900.5,428
20040301|2003-12-15 11:00,15,3901,3901,3897.5,3899.5,34
20040301|2003-12-15 11:30,15,3899,3899,3884.5,3888.5,289
20040301|2003-12-15 12:00,15,3889,3891,3880.5,3881.5,130
20040301|2003-12-15 12:30,15,3881.5,3888,3881.5,3882,678
20040301|2003-12-16 01:30,16,3868,3870,3868,3870,432
20040301|2003-12-16 02:00,16,3871,3876,3862.5,3875,2846
20040301|2003-12-16 02:30,16,3878,3878,3866,3866,4185
20040301|2003-12-16 03:00,16,3865,3879,3865,3873.5,251
20040301|2003-12-16 03:30,16,3871,3877,3871,3872,496
20040301|2003-12-16 04:00,16,3872,3881.5,3872,3875,1110
20040301|2003-12-16 04:30,16,3874.5,3877,3871.5,3874.5,364
20040301|2003-12-16 05:00,16,3873,3873,3864.5,3867.5,454
20040301|2003-12-16 05:30,16,3869,3873.5,3869,3869.5,23090
20040301|2003-12-16 06:00,16,3872,3872,3859,3859,743
20040301|2003-12-16 06:30,16,3859,3867,3856.5,3867,1273
20040301|2003-12-16 07:00,16,3867.5,3869,3865,3865,1100
20040301|2003-12-16 07:30,16,3867,3875,3860,3875,1040
20040301|2003-12-16 08:00,16,3875,3891,3875,3885.5,839
20040301|2003-12-16 08:30,16,3887,3895,3881,3888,4331
20040301|2003-12-16 09:00,16,3888.5,3899.5,3888.5,3892,4603
20040301|2003-12-16 09:30,16,3894,3901.5,3883,3886,533
20040301|2003-12-16 10:00,16,3888,3888,3881,3885.5,676
20040301|2003-12-16 10:30,16,3887.5,3896,3887.5,3894,1213
20040301|2003-12-16 11:00,16,3894,3896,3891.5,3892,72
20040301|2003-12-16 11:30,16,3892,3892.5,3888,3892.5,969
20040301|2003-12-16 12:00,16,3894,3908.5,3892.5,3908,284
20040301|2003-12-16 12:30,16,3908,3908,3896,3896,158
20040301|2003-12-17 01:30,17,3899,3899,3894.5,3894.5,854
20040301|2003-12-17 02:00,17,3895.5,3903,3887,3892.5,3119
20040301|2003-12-17 02:30,17,3890.5,3894,3881,3882.5,3754
20040301|2003-12-17 03:00,17,3882,3884.5,3877,3883,465
20040301|2003-12-17 03:30,17,3882,3890.5,3873,3874,1185
20040301|2003-12-17 04:00,17,3875.5,3875.5,3864.5,3870,3860
20040301|2003-12-17 04:30,17,3870,3873.5,3867,3868,889
20040301|2003-12-17 05:00,17,3867.5,3872.5,3863.5,3872.5,2048
20040301|2003-12-17 05:30,17,3872.5,3875.5,3871,3874.5,322
20040301|2003-12-17 06:00,17,3874.5,3878.5,3873.5,3878.5,1231
20040301|2003-12-17 06:30,17,3878,3883,3877.5,3880,465
20040301|2003-12-17 07:00,17,3878.5,3881,3874.5,3881,914
20040301|2003-12-17 07:30,17,3881.5,3888.5,3875,3876,2722
20040301|2003-12-17 08:00,17,3877,3879,3870,3871,3865
20040301|2003-12-17 08:30,17,3870,3873,3861.5,3869,2282
20040301|2003-12-17 09:00,17,3868,3871.5,3862.5,3868,4287
20040301|2003-12-17 09:30,17,3867,3878.5,3866,3873,1907
20040301|2003-12-17 10:00,17,3874,3878,3868.5,3868.5,1375
20040301|2003-12-17 10:30,17,3868,3871.5,3864,3871,1102
20040301|2003-12-17 11:00,17,3869,3871.5,3864,3870.5,855
20040301|2003-12-17 11:30,17,3869,3869,3841.5,3844,1494
20040301|2003-12-17 12:00,17,3844,3850.5,3824,3825.5,460
20040301|2003-12-17 12:30,17,3826.5,3834,3826.5,3832.5,677
20040301|2003-12-18 01:30,18,3855,3855,3847,3847,10724
20040301|2003-12-18 02:00,18,3847,3855,3843,3849,3508
20040301|2003-12-18 02:30,18,3849.5,3860,3845,3860,2133
20040301|2003-12-18 03:00,18,3859,3871.5,3858,3864,2917
20040301|2003-12-18 03:30,18,3866,3868,3860.5,3868,3683
20040301|2003-12-18 04:00,18,3867,3883,3865.5,3881,3349
20040301|2003-12-18 04:30,18,3881.5,3882,3867,3867,2548
20040301|2003-12-18 05:00,18,3869,3871.5,3867.5,3871.5,1671
20040301|2003-12-18 05:30,18,3872.5,3876,3870.5,3871.5,2536
20040301|2003-12-18 06:00,18,3871,3873,3869,3870,334
20040301|2003-12-18 06:30,18,3871,3879.5,3871,3877.5,2154
20040301|2003-12-18 07:00,18,3877.5,3881.5,3876,3878,1598
20040301|2003-12-18 07:30,18,3879,3887,3879,3882.5,2014
20040301|2003-12-18 08:00,18,3881.5,3881.5,3874,3878,2917
20040301|2003-12-18 08:30,18,3878,3895.5,3876,3894.5,7913
20040301|2003-12-18 09:00,18,3895.5,3899,3888.5,3897.5,3746
20040301|2003-12-18 09:30,18,3896.5,3901,3892,3900,4642
20040301|2003-12-18 10:00,18,3900,3901,3890,3890.5,5982
20040301|2003-12-18 10:30,18,3890.5,3897.5,3890,3895.5,757
20040301|2003-12-18 11:00,18,3895,3897.5,3891,3894.5,1925
20040301|2003-12-18 11:30,18,3894,3899,3893,3898,653
20040301|2003-12-18 12:00,18,3898.5,3904.5,3897.5,3900,313
20040301|2003-12-18 12:30,18,3900,3902,3895,3901,748
20040301|2003-12-19 01:30,19,3912.5,3914,3911.5,3912.5,846
20040301|2003-12-19 02:00,19,3912.5,3925.5,3911,3922.5,6299
20040301|2003-12-19 02:30,19,3922.5,3923,3905.5,3905.5,5642
20040301|2003-12-19 03:00,19,3905,3915,3904,3907,3600
20040301|2003-12-19 03:30,19,3906.5,3918.5,3906,3915.5,2475
20040301|2003-12-19 04:00,19,3916,3917.5,3909,3909.5,2030
20040301|2003-12-19 04:30,19,3910,3918,3907.5,3912.5,9680
20040301|2003-12-19 05:00,19,3913,3913,3902,3910,3116
20040301|2003-12-19 05:30,19,3910.5,3911,3904.5,3907.5,3862
20040301|2003-12-19 06:00,19,3907.5,3917,3905,3914,4000
20040301|2003-12-19 06:30,19,3914,3917,3909,3911,1712
20040301|2003-12-19 07:00,19,3910.5,3915,3906,3913,1622
20040301|2003-12-19 07:30,19,3913.5,3921.5,3908.5,3918.5,2123
20040301|2003-12-19 08:00,19,3917.5,3920,3913.5,3913.5,1603
20040301|2003-12-19 08:30,19,3913.5,3916.5,3895.5,3901.5,6924
20040301|2003-12-19 09:00,19,3901,3911.5,3901,3910.5,4765
20040301|2003-12-19 09:30,19,3911,3923.5,3911,3922.5,5696
20040301|2003-12-19 10:00,19,3923,3927.5,3914.5,3926,5200
20040301|2003-12-19 10:30,19,3926,3926,3902.5,3908.5,5672
20040301|2003-12-19 11:00,19,3908.5,3912.5,3901,3909,3292
20040301|2003-12-19 11:30,19,3908.5,3911.5,3898.5,3904.5,2561
20040301|2003-12-19 12:00,19,3904.5,3905,3897,3899.5,1145
20040301|2003-12-19 12:30,19,3900,3903.5,3891,3899,1225
20040301|2003-12-22 02:00,22,3887,3917,3887,3913.5,5464
20040301|2003-12-22 02:30,22,3914,3930.5,3913,3923.5,4216
20040301|2003-12-22 03:00,22,3923,3923.5,3916.5,3923,1988
20040301|2003-12-22 03:30,22,3923,3928.5,3914,3927.5,2575
20040301|2003-12-22 04:00,22,3927.5,3928,3917,3918.5,2176
20040301|2003-12-22 04:30,22,3918.5,3921.5,3914,3914,1465
20040301|2003-12-22 05:00,22,3914.5,3917.5,3910.5,3914.5,1526
20040301|2003-12-22 05:30,22,3915.5,3924.5,3914,3920,1391
20040301|2003-12-22 06:00,22,3920,3920.5,3914,3914.5,775
20040301|2003-12-22 06:30,22,3914.5,3916,3906,3911.5,2289
20040301|2003-12-22 07:00,22,3911.5,3914.5,3909.5,3910,545
20040301|2003-12-22 07:30,22,3910.5,3918.5,3910.5,3914,1050
20040301|2003-12-22 08:00,22,3914,3915.5,3908.5,3911,928
20040301|2003-12-22 08:30,22,3911.5,3925.5,3910,3925,4230
20040301|2003-12-22 09:00,22,3924.5,3924.5,3912.5,3917,3010
20040301|2003-12-22 09:30,22,3917,3921,3911.5,3915,2596
20040301|2003-12-22 10:00,22,3915,3915.5,3895.5,3896.5,4011
20040301|2003-12-22 10:30,22,3896.5,3906.5,3893,3905.5,2251
20040301|2003-12-22 11:00,22,3906,3906,3898,3898.5,650
20040301|2003-12-22 11:30,22,3898.5,3906,3898.5,3902,638
20040301|2003-12-22 12:00,22,3903.5,3906.5,3898.5,3905,770
20040301|2003-12-22 12:30,22,3905,3913.5,3902,3913.5,811
20040301|2003-12-23 01:30,23,3929.5,3929.5,3925.5,3927,877
20040301|2003-12-23 02:00,23,3926,3935.5,3919.5,3923.5,4042
20040301|2003-12-23 02:30,23,3923,3927.5,3917.5,3921.5,1847
20040301|2003-12-23 03:00,23,3921.5,3926,3919,3925,1264
20040301|2003-12-23 03:30,23,3924.5,3932.5,3922.5,3928,1852
20040301|2003-12-23 04:00,23,3927.5,3931.5,3924,3930.5,1595
20040301|2003-12-23 04:30,23,3931.5,3932,3926,3927,681
20040301|2003-12-23 05:00,23,3927,3927.5,3923,3926,593
20040301|2003-12-23 05:30,23,3925.5,3928.5,3925,3928,278
20040301|2003-12-23 06:00,23,3928,3930.5,3926,3926,514
20040301|2003-12-23 06:30,23,3926,3929,3926,3928.5,443
20040301|2003-12-23 07:00,23,3928.5,3932,3926.5,3928,728
20040301|2003-12-23 07:30,23,3927,3927,3914.5,3919.5,3037
20040301|2003-12-23 08:00,23,3919.5,3926,3918.5,3923.5,1038
20040301|2003-12-23 08:30,23,3923,3926.5,3915,3918,3647
20040301|2003-12-23 09:00,23,3918,3928.5,3915.5,3919,3504
20040301|2003-12-23 09:30,23,3919,3920.5,3910.5,3915,2559
20040301|2003-12-23 10:00,23,3915,3923,3913,3921.5,2049
20040301|2003-12-23 10:30,23,3922,3923,3917,3920,876
20040301|2003-12-23 11:00,23,3920.5,3925,3915.5,3919,764
20040301|2003-12-23 11:30,23,3918.5,3925,3917,3923,427
20040301|2003-12-23 12:00,23,3923,3923.5,3915.5,3920.5,551
20040301|2003-12-23 12:30,23,3920.5,3931.5,3919,3923,1143
20040301|2003-12-29 01:30,29,3950,3952.5,3938,3941.5,658
20040301|2003-12-29 02:00,29,3940.5,3946,3936.5,3940.5,2708
20040301|2003-12-29 02:30,29,3941,3943,3938,3943,1249
20040301|2003-12-29 03:00,29,3943,3953.5,3940,3949,2147
20040301|2003-12-29 03:30,29,3949,3956.5,3948.5,3954.5,1668
20040301|2003-12-29 04:00,29,3955,3956,3949,3950,677
20040301|2003-12-29 04:30,29,3950,3952,3947.5,3949,708
20040301|2003-12-29 05:00,29,3949,3952,3947.5,3951.5,757
20040301|2003-12-29 05:30,29,3952,3955.5,3950,3951,752
20040301|2003-12-29 06:00,29,3951,3953.5,3950,3950.5,350
20040301|2003-12-29 06:30,29,3950.5,3952,3949,3951,322
20040301|2003-12-29 07:00,29,3950.5,3953.5,3950,3951.5,634
20040301|2003-12-29 07:30,29,3951.5,3953.5,3949,3951,695
20040301|2003-12-29 08:00,29,3950.5,3953.5,3950,3952.5,400
20040301|2003-12-29 08:30,29,3952.5,3956.5,3949.5,3955.5,1759
20040301|2003-12-29 09:00,29,3956,3989.5,3955.5,3973.5,5952
20040301|2003-12-29 09:30,29,3973.5,3975,3967,3973,2007
20040301|2003-12-29 10:00,29,3973,3974,3966,3972,2810
20040301|2003-12-29 10:30,29,3972,3976.5,3972,3975.5,687
20040301|2003-12-29 11:00,29,3976,3980,3972,3977,900
20040301|2003-12-29 11:30,29,3977,3978,3973,3976,518
20040301|2003-12-29 12:00,29,3976,3986.5,3976,3981.5,949
20040301|2003-12-29 12:30,29,3981.5,3985.5,3979,3985.5,653
20040301|2003-12-30 01:30,30,4005.5,4005.5,4001,4002.5,841
20040301|2003-12-30 02:00,30,4001.5,4016,3999.5,4011,4951
20040301|2003-12-30 02:30,30,4010.5,4011,4001.5,4005.5,2251
20040301|2003-12-30 03:00,30,4004.5,4006,3992,3995.5,2702
20040301|2003-12-30 03:30,30,3995.5,4004,3994.5,3998,1698
20040301|2003-12-30 04:00,30,3998.5,3998.5,3994,3996.5,1430
20040301|2003-12-30 04:30,30,3996,3996.5,3987.5,3989,1314
20040301|2003-12-30 05:00,30,3988.5,3994,3987,3992,1314
20040301|2003-12-30 05:30,30,3992,3996.5,3987.5,3994,1155
20040301|2003-12-30 06:00,30,3994.5,3996.5,3992,3993,858
20040301|2003-12-30 06:30,30,3993,4000.5,3992.5,3995,2251
20040301|2004-01-02 01:30,2,4010,4011,4003,4003,846
20040301|2004-01-02 02:00,2,4003,4017,3999,4013.5,4100
20040301|2004-01-02 02:30,2,4013.5,4026,4010.5,4021.5,4233
20040301|2004-01-02 03:00,2,4022,4023.5,4011,4011.5,1740
20040301|2004-01-02 03:30,2,4012,4019,4011.5,4015,1018
20040301|2004-01-02 04:00,2,4014.5,4021,4014.5,4018,1030
20040301|2004-01-02 04:30,2,4018,4021,4016.5,4019.5,938
20040301|2004-01-02 05:00,2,4019.5,4022.5,4019,4022,454
20040301|2004-01-02 05:30,2,4022,4028.5,4021.5,4026.5,1263
20040301|2004-01-02 06:00,2,4026.5,4028,4022,4027,953
20040301|2004-01-02 06:30,2,4027,4031,4026,4031,1054
20040301|2004-01-02 07:00,2,4030.5,4037.5,4029,4036.5,1319
20040301|2004-01-02 07:30,2,4036.5,4040,4035.5,4038,1360
20040301|2004-01-02 08:00,2,4037.5,4038.5,4025,4026,1692
20040301|2004-01-02 08:30,2,4026.5,4031.5,4017,4017,3275
20040301|2004-01-02 09:00,2,4017,4035,4016.5,4029.5,4739
20040301|2004-01-02 09:30,2,4029.5,4044.5,4028.5,4038.5,3429
20040301|2004-01-02 10:00,2,4038,4039,4033.5,4039,2660
20040301|2004-01-02 10:30,2,4039,4048,4036,4047.5,1993
20040301|2004-01-02 11:00,2,4046,4047,4039.5,4039.5,1044
20040301|2004-01-02 11:30,2,4040,4042.5,4037.5,4039.5,672
20040301|2004-01-02 12:00,2,4039,4041,4036,4039.5,492
20040301|2004-01-02 12:30,2,4040.5,4045.5,4037,4044.5,656
20040301|2004-01-05 01:30,5,4040,4040,4034,4036.5,1150
20040301|2004-01-05 02:00,5,4037,4043,4022,4028.5,6832
20040301|2004-01-05 02:30,5,4028.5,4032,4017.5,4028,4046
20040301|2004-01-05 03:00,5,4028,4052.5,4028,4047.5,7437
20040301|2004-01-05 03:30,5,4044,4046,4039.5,4042,2842
20040301|2004-01-05 04:00,5,4041.5,4042,4029,4030.5,3799
20040301|2004-01-05 04:30,5,4031,4042,4030.5,4040.5,2171
20040301|2004-01-05 05:00,5,4041,4051,4039.5,4045,3858
20040301|2004-01-05 05:30,5,4045,4048.5,4035,4039,2969
20040301|2004-01-05 06:00,5,4039.5,4043.5,4036,4037,1734
20040301|2004-01-05 06:30,5,4037.5,4046,4036.5,4042,2304
20040301|2004-01-05 07:00,5,4041.5,4056,4037.5,4050.5,4215
20040301|2004-01-05 07:30,5,4051,4056.5,4046,4055.5,3001
20040301|2004-01-05 08:00,5,4055.5,4055.5,4051.5,4052,1671
20040301|2004-01-05 08:30,5,4052,4059.5,4046,4052.5,6522
20040301|2004-01-05 09:00,5,4053,4054,4047.5,4052.5,5897
20040301|2004-01-05 09:30,5,4053,4057.5,4047.5,4056.5,5018
20040301|2004-01-05 10:00,5,4056.5,4057.5,4048.5,4051.5,5241
20040301|2004-01-05 10:30,5,4051,4059.5,4050.5,4054,2225
20040301|2004-01-05 11:00,5,4053.5,4062.5,4052.5,4052.5,1813
20040301|2004-01-05 11:30,5,4052.5,4060,4052.5,4058,1283
20040301|2004-01-05 12:00,5,4057.5,4067,4057,4061,1220
20040301|2004-01-05 12:30,5,4061.5,4064,4058.5,4064,1191
20040301|2004-01-06 01:30,6,4063,4063.5,4061,4061.5,620
20040301|2004-01-06 02:00,6,4061.5,4066,4034,4036.5,8529
20040301|2004-01-06 02:30,6,4036.5,4042,4027,4039.5,6800
20040301|2004-01-06 03:00,6,4039,4044,4024.5,4035.5,6494
20040301|2004-01-06 03:30,6,4035.5,4039,4028.5,4037,3312
20040301|2004-01-06 04:00,6,4037,4037,4022.5,4032,6126
20040301|2004-01-06 04:30,6,4032,4039,4027,4035,3053
20040301|2004-01-06 05:00,6,4035,4035.5,4019.5,4029.5,5009
20040301|2004-01-06 05:30,6,4029.5,4036.5,4029,4035.5,1772
20040301|2004-01-06 06:00,6,4035,4043.5,4034.5,4041,2394
20040301|2004-01-06 06:30,6,4041.5,4049,4039.5,4048,3533
20040301|2004-01-06 07:00,6,4048,4053.5,4047,4048,2954
20040301|2004-01-06 07:30,6,4048,4048,4043.5,4045.5,2212
20040301|2004-01-06 08:00,6,4045.5,4047,4038.5,4041.5,1911
20040301|2004-01-06 08:30,6,4041.5,4045,4037.5,4041,4216
20040301|2004-01-06 09:00,6,4041.5,4042.5,4027.5,4034.5,8422
20040301|2004-01-06 09:30,6,4034.5,4051,4033.5,4050.5,6721
20040301|2004-01-06 10:00,6,4051,4055,4047.5,4052.5,5878
20040301|2004-01-06 10:30,6,4053,4059,4049.5,4051,3383
20040301|2004-01-06 11:00,6,4050,4056.5,4048,4053,1061
20040301|2004-01-06 11:30,6,4053,4070.5,4053,4059.5,2618
20040301|2004-01-06 12:00,6,4060,4067.5,4058,4060.5,1314
20040301|2004-01-06 12:30,6,4061.5,4064.5,4057.5,4060,1128
20040301|2004-01-07 01:30,7,4070,4070,4066.5,4068,1051
20040301|2004-01-07 02:00,7,4068.5,4069,4049,4056.5,6804
20040301|2004-01-07 02:30,7,4056.5,4059.5,4046.5,4054,4979
20040301|2004-01-07 03:00,7,4053.5,4056.5,4045.5,4051,3770
20040301|2004-01-07 03:30,7,4051,4059.5,4051,4055.5,3178
20040301|2004-01-07 04:00,7,4055,4061.5,4049,4052.5,3413
20040301|2004-01-07 04:30,7,4053,4053.5,4043.5,4044,3234
20040301|2004-01-07 05:00,7,4044,4045.5,4031,4035,4668
20040301|2004-01-07 05:30,7,4034.5,4036.5,4027.5,4033,3906
20040301|2004-01-07 06:00,7,4033,4040.5,4031.5,4039.5,2575
20040301|2004-01-07 06:30,7,4039.5,4041,4034,4040.5,1441
20040301|2004-01-07 07:00,7,4041,4045,4037.5,4043,2041
20040301|2004-01-07 07:30,7,4043.5,4044,4038.5,4039,1848
20040301|2004-01-07 08:00,7,4039,4039.5,4035,4039,1987
20040301|2004-01-07 08:30,7,4039,4040.5,4013.5,4016,8923
20040301|2004-01-07 09:00,7,4016,4017,4007,4012,12026
20040301|2004-01-07 09:30,7,4012,4019.5,4006.5,4014,6049
20040301|2004-01-07 10:00,7,4014,4024.5,4014,4020.5,5231
20040301|2004-01-07 10:30,7,4020,4038,4018.5,4037,4321
20040301|2004-01-07 11:00,7,4037,4053.5,4036.5,4049,3560
20040301|2004-01-07 11:30,7,4049,4052.5,4046.5,4048.5,1338
20040301|2004-01-07 12:00,7,4049,4052,4047,4050,1264
20040301|2004-01-07 12:30,7,4050,4051.5,4042,4044.5,1254
20040301|2004-01-08 01:30,8,4063.5,4063.5,4058.5,4061,1116
20040301|2004-01-08 02:00,8,4061,4065,4053,4063.5,8049
20040301|2004-01-08 02:30,8,4063.5,4064.5,4054.5,4058.5,7070
20040301|2004-01-08 03:00,8,4059,4069,4052,4056,9041
20040301|2004-01-08 03:30,8,4056.5,4061.5,4050,4061.5,3522
20040301|2004-01-08 04:00,8,4061.5,4077.5,4061.5,4071.5,7006
20040301|2004-01-08 04:30,8,4071.5,4072,4064,4067.5,2966
20040301|2004-01-08 05:00,8,4067.5,4072,4065,4069,1555
20040301|2004-01-08 05:30,8,4069,4074,4064,4067,1970
20040301|2004-01-08 06:00,8,4067,4068.5,4061.5,4068.5,1734
20040301|2004-01-08 06:30,8,4068.5,4069.5,4059.5,4060.5,2614
20040301|2004-01-08 07:00,8,4060.5,4084.5,4056.5,4079,10007
20040301|2004-01-08 07:30,8,4079,4087,4073,4086,7337
20040301|2004-01-08 08:00,8,4086,4087.5,4080.5,4081.5,4093
20040301|2004-01-08 08:30,8,4081,4081,4062.5,4070.5,9669
20040301|2004-01-08 09:00,8,4071,4072,4048,4051.5,12927
20040301|2004-01-08 09:30,8,4051,4062,4049.5,4056,6779
20040301|2004-01-08 10:00,8,4056.5,4062.5,4046.5,4057,7387
20040301|2004-01-08 10:30,8,4057,4069.5,4055.5,4064.5,3370
20040301|2004-01-08 11:00,8,4063.5,4068,4060,4066,1399
20040301|2004-01-08 11:30,8,4066,4069.5,4062,4068,1298
20040301|2004-01-08 12:00,8,4067.5,4074.5,4063.5,4072,1462
20040301|2004-01-08 12:30,8,4072,4078,4070,4074,1420
20040301|2004-01-09 01:30,9,4085.5,4085.5,4080.5,4082.5,951
20040301|2004-01-09 02:00,9,4082,4091,4070,4070.5,8246
20040301|2004-01-09 02:30,9,4070,4079,4064,4065.5,5682
20040301|2004-01-09 03:00,9,4066,4073.5,4061.5,4072,4609
20040301|2004-01-09 03:30,9,4072,4072,4058,4066.5,3748
20040301|2004-01-09 04:00,9,4066.5,4071.5,4060.5,4066,2341
20040301|2004-01-09 04:30,9,4065.5,4072.5,4063.5,4064,2568
20040301|2004-01-09 05:00,9,4064,4065,4057,4062,3103
20040301|2004-01-09 05:30,9,4062,4064,4056.5,4063,2385
20040301|2004-01-09 06:00,9,4063,4067,4058,4061,1245
20040301|2004-01-09 06:30,9,4060.5,4064.5,4058,4063.5,1014
20040301|2004-01-09 07:00,9,4063.5,4064.5,4042,4048,3487
20040301|2004-01-09 07:30,9,4047.5,4047.5,4026,4028,14062
20040301|2004-01-09 08:00,9,4028,4031,4012.5,4014,8277
20040301|2004-01-09 08:30,9,4014,4024.5,3997.5,4023.5,14604
20040301|2004-01-09 09:00,9,4023.5,4029.5,4016,4022.5,10658
20040301|2004-01-09 09:30,9,4022,4037.5,4020.5,4033,9337
20040301|2004-01-09 10:00,9,4033,4037,4026.5,4033,6381
20040301|2004-01-09 10:30,9,4033,4037.5,4031,4033.5,2640
20040301|2004-01-09 11:00,9,4033.5,4038,4030,4031,1180
20040301|2004-01-09 11:30,9,4030,4033,4027,4030.5,892
20040301|2004-01-09 12:00,9,4031,4039.5,4031,4035.5,935
20040301|2004-01-09 12:30,9,4035,4038.5,4030,4032.5,1110
20040301|2004-01-12 01:30,12,4013,4013,4009.5,4010.5,1130
20040301|2004-01-12 02:00,12,4010.5,4013.5,4008,4013.5,647
20040301|2004-01-13 02:00,13,4027.5,4033.5,4023.5,4026.5,3614
20040301|2004-01-13 02:30,13,4027.5,4031,4020.5,4024.5,4930
20040301|2004-01-13 03:00,13,4024.5,4035.5,4022.5,4031.5,4433
20040301|2004-01-13 03:30,13,4031.5,4041.5,4028,4037.5,6619
20040301|2004-01-13 04:00,13,4037,4043.5,4035,4039,2666
20040301|2004-01-14 01:30,14,4007,4008,4004,4004.5,1479
20040301|2004-01-14 02:00,14,4005,4015,3996,4014,8676
20040301|2004-01-14 02:30,14,4014,4023,4007.5,4022.5,5850
20040301|2004-01-14 03:00,14,4022,4025,4018.5,4023.5,4196
20040301|2004-01-14 03:30,14,4024,4031,4023.5,4027.5,4637
20040301|2004-01-14 04:00,14,4027.5,4032.5,4026,4029,2769
20040301|2004-01-14 04:30,14,4029,4038.5,4029,4037.5,5458
20040301|2004-01-14 05:00,14,4038,4042.5,4037.5,4039.5,6756
20040301|2004-01-14 05:30,14,4039.5,4042,4031.5,4033,5072
20040301|2004-01-14 06:00,14,4032.5,4035.5,4030,4031,1763
20040301|2004-01-14 06:30,14,4031,4036.5,4027.5,4035.5,1973
20040301|2004-01-14 07:00,14,4035.5,4036,4027,4034,2684
20040301|2004-01-14 07:30,14,4034.5,4057,4033,4056,11287
20040301|2004-01-14 08:00,14,4056,4059.5,4051,4053.5,4641
20040301|2004-01-14 08:30,14,4053.5,4063.5,4049.5,4055.5,9057
20040301|2004-01-14 09:00,14,4056,4064.5,4053.5,4060,10237
20040301|2004-01-14 09:30,14,4060,4067.5,4056,4064.5,7204
20040301|2004-01-14 10:00,14,4064.5,4072,4062,4067.5,7020
20040301|2004-01-14 10:30,14,4067.5,4072,4061.5,4063,3340
20040301|2004-01-14 11:00,14,4063,4066,4060,4060.5,1355
20040301|2004-01-14 11:30,14,4058.5,4060.5,4056,4059,1641
20040301|2004-01-14 12:00,14,4059.5,4064,4055.5,4063.5,960
20040301|2004-01-14 12:30,14,4063,4069,4062.5,4065,2140
20040301|2004-01-15 01:30,15,4049,4051,4047,4051,1969
20040301|2004-01-15 02:00,15,4050,4059.5,4041,4059,9087
20040301|2004-01-15 02:30,15,4059,4066.5,4055.5,4061.5,7139
20040301|2004-01-15 03:00,15,4061,4068.5,4052.5,4053,5944
20040301|2004-01-15 03:30,15,4053,4064,4052,4060.5,3118
20040301|2004-01-15 04:00,15,4060.5,4071,4060.5,4063.5,4415
20040301|2004-01-15 04:30,15,4063.5,4078,4060.5,4077,4784
20040301|2004-01-15 05:00,15,4077,4082.5,4074.5,4076,5772
20040301|2004-01-15 05:30,15,4076,4077,4071,4072.5,1688
20040301|2004-01-15 06:00,15,4072.5,4073.5,4065.5,4068.5,2258
20040301|2004-01-15 06:30,15,4069,4080,4068.5,4078.5,3836
20040301|2004-01-15 07:00,15,4078,4080,4069,4078,3330
20040301|2004-01-15 07:30,15,4078,4088.5,4075.5,4085.5,9491
20040301|2004-01-15 08:00,15,4085.5,4097.5,4085.5,4090.5,7677
20040301|2004-01-15 08:30,15,4090.5,4095.5,4069,4070.5,12374
20040301|2004-01-15 09:00,15,4070.5,4075,4053.5,4062.5,13246
20040301|2004-01-15 09:30,15,4063,4075.5,4057.5,4073.5,9604
20040301|2004-01-15 10:00,15,4073,4083.5,4072,4082,8132
20040301|2004-01-15 10:30,15,4082.5,4104,4081.5,4103,6276
20040301|2004-01-15 11:00,15,4104.5,4108,4092.5,4098.5,6407
20040301|2004-01-15 11:30,15,4099,4106.5,4098.5,4100,2241
20040301|2004-01-15 12:00,15,4100,4106,4099.5,4103,980
20040301|2004-01-15 12:30,15,4103.5,4109,4100.5,4104.5,1669
20040301|2004-01-16 01:30,16,4104,4106,4102.5,4105,1361
20040301|2004-01-16 02:00,16,4105.5,4120,4104,4110,10384
20040301|2004-01-16 02:30,16,4110,4115.5,4107,4108.5,5065
20040301|2004-01-16 03:00,16,4108.5,4118,4108,4114,3574
20040301|2004-01-16 03:30,16,4115,4123,4111.5,4119.5,3862
20040301|2004-01-16 04:00,16,4119.5,4123.5,4117,4121,3124
20040301|2004-01-16 04:30,16,4121.5,4124,4113,4116.5,4524
20040301|2004-01-16 05:00,16,4116,4119.5,4112,4118.5,2468
20040301|2004-01-16 05:30,16,4118.5,4122,4117,4120,3052
20040301|2004-01-16 06:00,16,4119.5,4132.5,4118.5,4127.5,5788
20040301|2004-01-16 06:30,16,4127.5,4128,4122.5,4123,1468
20040301|2004-01-16 07:00,16,4122.5,4130,4120,4124,2503
20040301|2004-01-16 07:30,16,4123.5,4130.5,4121,4129.5,3505
20040301|2004-01-16 08:00,16,4129.5,4130.5,4119,4120.5,4077
20040301|2004-01-16 08:30,16,4120,4138.5,4113,4117,13704
20040301|2004-01-16 09:00,16,4117.5,4129.5,4114.5,4129,11762
20040301|2004-01-16 09:30,16,4128,4133.5,4115.5,4122.5,10582
20040301|2004-01-16 10:00,16,4122.5,4126.5,4119,4125,5479
20040301|2004-01-16 10:30,16,4125,4132.5,4122,4129.5,3249
20040301|2004-01-16 11:00,16,4129.5,4131.5,4126.5,4129.5,1472
20040301|2004-01-16 11:30,16,4129.5,4139.5,4128,4132.5,1399
20040301|2004-01-16 12:00,16,4132.5,4134.5,4129,4131,681
20040301|2004-01-16 12:30,16,4130.5,4134.5,4130,4130.5,997
20040301|2004-01-19 01:30,19,4134,4136,4133.5,4135,1125
20040301|2004-01-19 02:00,19,4136.5,4157.5,4135,4157,7686
20040301|2004-01-19 02:30,19,4156.5,4161,4154,4154,4237
20040301|2004-01-19 03:00,19,4154.5,4160,4151.5,4159,1959
20040301|2004-01-19 03:30,19,4159,4159,4150.5,4152,2246
20040301|2004-01-19 04:00,19,4152,4153.5,4148.5,4150,1311
20040301|2004-01-19 04:30,19,4150,4161.5,4149.5,4157.5,2250
20040301|2004-01-19 05:00,19,4158,4166,4156,4165.5,2875
20040301|2004-01-19 05:30,19,4165.5,4166,4160,4164,2222
20040301|2004-01-19 06:00,19,4164,4166.5,4159,4161.5,1517
20040301|2004-01-19 06:30,19,4161.5,4164,4157.5,4157.5,1347
20040301|2004-01-19 07:00,19,4157.5,4157.5,4146,4149,3936
20040301|2004-01-19 07:30,19,4148.5,4153,4145.5,4150,1929
20040301|2004-01-19 08:00,19,4150,4150,4137.5,4139.5,3227
20040301|2004-01-19 08:30,19,4139.5,4150.5,4139,4150,1620
20040301|2004-01-19 09:00,19,4150,4152.5,4146,4151.5,1751
20040301|2004-01-19 09:30,19,4151.5,4153.5,4147,4153,2273
20040301|2004-01-19 10:00,19,4153,4156,4149,4155,1824
20040301|2004-01-19 10:30,19,4155,4155.5,4150.5,4152,625
20040301|2004-01-19 11:00,19,4152,4152.5,4148.5,4150.5,539
20040301|2004-01-19 11:30,19,4151.5,4153.5,4151,4152.5,2550
20040301|2004-01-19 12:00,19,4152.5,4156.5,4151.5,4156.5,251
20040301|2004-01-19 12:30,19,4156.5,4157,4154.5,4156,315
20040301|2004-01-20 01:30,20,4150,4155.5,4150,4155,771
20040301|2004-01-20 02:00,20,4154,4160.5,4143,4147.5,6757
20040301|2004-01-20 02:30,20,4147,4157,4142,4154,5744
20040301|2004-01-20 03:00,20,4154,4171,4150.5,4163,6554
20040301|2004-01-20 03:30,20,4163,4169,4158.5,4166.5,2768
20040301|2004-01-20 04:00,20,4166.5,4168,4155.5,4167,5664
20040301|2004-01-20 04:30,20,4168,4169,4158.5,4163.5,3043
20040301|2004-01-20 05:00,20,4164,4164,4153.5,4154.5,2968
20040301|2004-01-20 05:30,20,4154.5,4162,4152,4156.5,2435
20040301|2004-01-20 06:00,20,4156.5,4163,4156,4160.5,1247
20040301|2004-01-20 06:30,20,4161,4164.5,4159,4163,1702
20040301|2004-01-20 07:00,20,4163,4168.5,4161.5,4164.5,2856
20040301|2004-01-20 07:30,20,4164.5,4169,4161,4161,2263
20040301|2004-01-20 08:00,20,4161,4167,4156.5,4157.5,2853
20040301|2004-01-20 08:30,20,4157.5,4159,4138,4142,12318
20040301|2004-01-20 09:00,20,4142.5,4148,4130,4130.5,12125
20040301|2004-01-20 09:30,20,4131.5,4131.5,4115,4127.5,13713
20040301|2004-01-20 10:00,20,4127,4129,4117.5,4120.5,8011
20040301|2004-01-20 10:30,20,4121,4128.5,4116.5,4128,3435
20040301|2004-01-20 11:00,20,4128,4135.5,4126.5,4135,1437
20040301|2004-01-20 11:30,20,4135,4135.5,4127.5,4130.5,1123
20040301|2004-01-20 12:00,20,4131,4135,4130,4133.5,834
20040301|2004-01-20 12:30,20,4133.5,4139.5,4132.5,4136,1792
20040301|2004-01-21 01:30,21,4123,4124,4121,4124,1462
20040301|2004-01-21 02:00,21,4123.5,4138.5,4122.5,4137,6084
20040301|2004-01-21 02:30,21,4136.5,4139,4121,4124.5,6912
20040301|2004-01-21 03:00,21,4124,4127.5,4117,4121,5201
20040301|2004-01-21 03:30,21,4121.5,4133,4121,4126,3856
20040301|2004-01-21 04:00,21,4126,4141,4125.5,4140,3733
20040301|2004-01-21 04:30,21,4141,4149,4138.5,4146,5416
20040301|2004-01-21 05:00,21,4146,4150.5,4143,4146.5,2473
20040301|2004-01-21 05:30,21,4146.5,4147,4141,4143,2728
20040301|2004-01-21 06:00,21,4143,4148,4142,4145.5,2078
20040301|2004-01-21 06:30,21,4146,4147.5,4138.5,4141.5,2076
20040301|2004-01-21 07:00,21,4142,4146.5,4142,4144,1653
20040301|2004-01-21 07:30,21,4144,4144,4135.5,4142,3098
20040301|2004-01-21 08:00,21,4142.5,4142.5,4134,4135,2259
20040301|2004-01-21 08:30,21,4135,4137,4123,4129,11006
20040301|2004-01-21 09:00,21,4129.5,4130,4112.5,4120,15756
20040301|2004-01-21 09:30,21,4120,4128.5,4117,4126,7582
20040301|2004-01-21 10:00,21,4126.5,4154,4125.5,4151,9526
20040301|2004-01-21 10:30,21,4151,4165.5,4150,4162,7270
20040301|2004-01-21 11:00,21,4162,4170,4157,4165.5,2923
20040301|2004-01-21 11:30,21,4165.5,4169,4159.5,4161,1817
20040301|2004-01-21 12:00,21,4161,4164,4159.5,4162,701
20040301|2004-01-21 12:30,21,4162,4170,4160.5,4167.5,1663
20040301|2004-01-22 01:30,22,4178,4183.5,4178,4182.5,1717
20040301|2004-01-22 02:00,22,4182.5,4185.5,4175.5,4178,8007
20040301|2004-01-22 02:30,22,4178.5,4185,4176,4180.5,4686
20040301|2004-01-22 03:00,22,4181,4182.5,4172.5,4178.5,4129
20040301|2004-01-22 03:30,22,4178.5,4180,4163.5,4168.5,6300
20040301|2004-01-22 04:00,22,4168,4173.5,4153.5,4155.5,5912
20040301|2004-01-22 04:30,22,4155.5,4157,4148.5,4154.5,5852
20040301|2004-01-22 05:00,22,4154.5,4163.5,4141,4161.5,11756
20040301|2004-01-22 05:30,22,4161.5,4164,4158,4163.5,3713
20040301|2004-01-22 06:00,22,4163.5,4165,4158.5,4160.5,1748
20040301|2004-01-22 06:30,22,4160.5,4162,4149,4153.5,2638
20040301|2004-01-22 07:00,22,4153,4156.5,4152,4156,1668
20040301|2004-01-22 07:30,22,4155.5,4163.5,4155.5,4161.5,3188
20040301|2004-01-22 08:00,22,4161.5,4163.5,4158,4158.5,2131
20040301|2004-01-22 08:30,22,4158.5,4176.5,4156.5,4169,10460
20040301|2004-01-22 09:00,22,4168.5,4169.5,4151.5,4156.5,12195
20040301|2004-01-22 09:30,22,4157,4167.5,4152.5,4153,9670
20040301|2004-01-22 10:00,22,4153.5,4156.5,4144.5,4152.5,8610
20040301|2004-01-22 10:30,22,4151,4154.5,4146.5,4154.5,3621
20040301|2004-01-22 11:00,22,4154.5,4171,4152.5,4164,3300
20040301|2004-01-22 11:30,22,4164.5,4169,4157,4158.5,1280
20040301|2004-01-22 12:00,22,4158.5,4161.5,4154.5,4161,1146
20040301|2004-01-22 12:30,22,4160,4163,4158,4161,929
20040301|2004-01-23 01:30,23,4153.5,4155,4150,4151.5,964
20040301|2004-01-23 02:00,23,4152,4168.5,4147,4162,7130
20040301|2004-01-23 02:30,23,4162.5,4167,4149,4149,5283
20040301|2004-01-23 03:00,23,4149.5,4156,4143.5,4155,5863
20040301|2004-01-23 03:30,23,4155,4161,4151,4157.5,3968
20040301|2004-01-23 04:00,23,4157,4177,4156.5,4175,7201
20040301|2004-01-23 04:30,23,4175,4178,4169,4172,5742
20040301|2004-01-23 05:00,23,4172,4174.5,4167.5,4169,2699
20040301|2004-01-23 05:30,23,4169,4171,4165.5,4168.5,1514
20040301|2004-01-23 06:00,23,4168.5,4168.5,4163,4166.5,1479
20040301|2004-01-23 06:30,23,4166.5,4170.5,4164,4169.5,1558
20040301|2004-01-23 07:00,23,4168,4169,4156.5,4163.5,2825
20040301|2004-01-23 07:30,23,4164,4168.5,4161,4166.5,2177
20040301|2004-01-23 08:00,23,4166.5,4175,4161.5,4164.5,3605
20040301|2004-01-23 08:30,23,4164.5,4167.5,4153.5,4159.5,9122
20040301|2004-01-23 09:00,23,4160,4174,4156.5,4172.5,10321
20040301|2004-01-23 09:30,23,4172.5,4175.5,4155,4157.5,8578
20040301|2004-01-23 10:00,23,4158,4167,4156,4166.5,5643
20040301|2004-01-23 10:30,23,4167.5,4170.5,4162,4163.5,3348
20040301|2004-01-23 11:00,23,4163.5,4168.5,4158.5,4161.5,1894
20040301|2004-01-23 11:30,23,4161.5,4163,4154,4157,1713
20040301|2004-01-23 12:00,23,4157,4163,4156,4159.5,1041
20040301|2004-01-23 12:30,23,4159,4163,4152,4152,1110
20040301|2004-01-26 01:30,26,4156,4159.5,4156,4158.5,625
20040301|2004-01-26 02:00,26,4158.5,4163,4148.5,4158.5,6457
20040301|2004-01-26 02:30,26,4158,4158.5,4131,4134,9602
20040301|2004-01-26 03:00,26,4133.5,4142.5,4132.5,4141,4076
20040301|2004-01-26 03:30,26,4141,4145.5,4137,4145.5,3710
20040301|2004-01-26 04:00,26,4146,4153.5,4142,4148.5,5056
20040301|2004-01-26 04:30,26,4149,4151,4142,4143.5,2484
20040301|2004-01-26 05:00,26,4143.5,4145,4137,4142.5,1996
20040301|2004-01-26 05:30,26,4142.5,4144,4139,4141,1440
20040301|2004-01-26 06:00,26,4141,4143.5,4132.5,4136,2954
20040301|2004-01-26 06:30,26,4136,4146.5,4128.5,4145,3719
20040301|2004-01-26 07:00,26,4144.5,4147,4137.5,4139,1433
20040301|2004-01-26 07:30,26,4139,4141,4135.5,4137,1738
20040301|2004-01-26 08:00,26,4137,4143,4135.5,4141,1538
20040301|2004-01-26 08:30,26,4141.5,4149,4138.5,4145.5,7028
20040301|2004-01-26 09:00,26,4145.5,4147,4130,4133.5,10710
20040301|2004-01-26 09:30,26,4133.5,4142,4129.5,4140.5,9463
20040301|2004-01-26 10:00,26,4140.5,4143,4134.5,4142,7738
20040301|2004-01-26 10:30,26,4141.5,4144.5,4138.5,4141,2550
20040301|2004-01-26 11:00,26,4140.5,4149.5,4140,4149,1825
20040301|2004-01-26 11:30,26,4149,4149,4142.5,4146.5,1037
20040301|2004-01-26 12:00,26,4146.5,4151,4145.5,4149.5,785
20040301|2004-01-26 12:30,26,4149.5,4157,4148.5,4156,1607
20040301|2004-01-27 01:30,27,4178.5,4179.5,4175,4177,1181
20040301|2004-01-27 02:00,27,4177.5,4185,4169.5,4174.5,8690
20040301|2004-01-27 02:30,27,4175,4178,4170.5,4175,3202
20040301|2004-01-27 03:00,27,4175,4189,4168.5,4182,7860
20040301|2004-01-27 03:30,27,4181.5,4189.5,4180.5,4185,6078
20040301|2004-01-27 04:00,27,4184.5,4187,4181,4183,2637
20040301|2004-01-27 04:30,27,4183.5,4190,4183.5,4183.5,4016
20040301|2004-01-27 05:00,27,4183,4186,4182,4182.5,1327
20040301|2004-01-27 05:30,27,4183,4188,4182.5,4187,1359
20040301|2004-01-27 06:00,27,4187,4187,4179,4180,1677
20040301|2004-01-27 06:30,27,4181,4183.5,4176.5,4182.5,2000
20040301|2004-01-27 07:00,27,4182.5,4183.5,4179,4179,1590
20040301|2004-01-27 07:30,27,4179,4181.5,4178.5,4180.5,2249
20040301|2004-01-27 08:00,27,4180,4181,4173,4174.5,3139
20040301|2004-01-27 08:30,27,4174.5,4175,4164,4166.5,7423
20040301|2004-01-27 09:00,27,4166.5,4179,4166,4175,9885
20040301|2004-01-27 09:30,27,4175,4175,4159.5,4160,9258
20040301|2004-01-27 10:00,27,4159,4161.5,4141,4147,12631
20040301|2004-01-27 10:30,27,4147,4152,4144,4146,4434
20040301|2004-01-27 11:00,27,4145.5,4150,4136.5,4148,3609
20040301|2004-01-27 11:30,27,4148,4155,4143,4153,1507
20040301|2004-01-27 12:00,27,4153,4153.5,4134.5,4140,2157
20040301|2004-01-27 12:30,27,4140,4150,4138,4148,1481
20040301|2004-01-28 01:30,28,4121,4124.5,4116.5,4122,2723
20040301|2004-01-28 02:00,28,4122,4132.5,4120,4129,6771
20040301|2004-01-28 02:30,28,4129,4143,4127,4138.5,6989
20040301|2004-01-28 03:00,28,4138,4150,4137.5,4148.5,6019
20040301|2004-01-28 03:30,28,4148.5,4158.5,4147,4158,7351
20040301|2004-01-28 04:00,28,4157.5,4168,4157.5,4161,6441
20040301|2004-01-28 04:30,28,4161,4171.5,4157,4164,5491
20040301|2004-01-28 05:00,28,4164.5,4166,4158.5,4163,2691
20040301|2004-01-28 05:30,28,4163.5,4165,4157,4163,1923
20040301|2004-01-28 06:00,28,4163,4164.5,4159,4160.5,1447
20040301|2004-01-28 06:30,28,4160.5,4163,4157,4161.5,1805
20040301|2004-01-28 07:00,28,4162,4164,4153,4154,2651
20040301|2004-01-28 07:30,28,4153.5,4159,4147.5,4157.5,6191
20040301|2004-01-28 08:00,28,4158,4159,4153,4158.5,1873
20040301|2004-01-28 08:30,28,4158,4160,4148.5,4156,4976
20040301|2004-01-28 09:00,28,4156,4165,4147,4159.5,8362
20040301|2004-01-28 09:30,28,4159.5,4163.5,4156.5,4160.5,4547
20040301|2004-01-28 10:00,28,4160,4169,4159.5,4163,6180
20040301|2004-01-28 10:30,28,4163.5,4166,4161.5,4161.5,2510
20040301|2004-01-28 11:00,28,4162.5,4163,4157.5,4161.5,1565
20040301|2004-01-28 11:30,28,4161.5,4168,4160.5,4166,831
20040301|2004-01-28 12:00,28,4165.5,4167,4161,4163.5,617
20040301|2004-01-28 12:30,28,4163.5,4167.5,4163,4167,977
20040301|2004-01-29 01:30,29,4119.5,4119.5,4112,4118.5,2321
20040301|2004-01-29 02:00,29,4119.5,4140,4116.5,4130.5,12040
20040301|2004-01-29 02:30,29,4130,4138.5,4126.5,4131,7035
20040301|2004-01-29 03:00,29,4130.5,4131.5,4106,4121,12324
20040301|2004-01-29 03:30,29,4120.5,4120.5,4105,4118,7556
20040301|2004-01-29 04:00,29,4118.5,4127,4117,4122,4652
20040301|2004-01-29 04:30,29,4122,4130.5,4115,4126,4919
20040301|2004-01-29 05:00,29,4126,4126.5,4117,4126,3678
20040301|2004-01-29 05:30,29,4126,4126,4118,4119,2075
20040301|2004-01-29 06:00,29,4119.5,4124,4117.5,4122.5,1756
20040301|2004-01-29 06:30,29,4122.5,4126.5,4120.5,4126.5,1987
20040301|2004-01-29 07:00,29,4126.5,4128,4119.5,4123,2010
20040301|2004-01-29 07:30,29,4123,4130,4118,4123,4585
20040301|2004-01-29 08:00,29,4122.5,4127.5,4121.5,4126,2396
20040301|2004-01-29 08:30,29,4126,4134,4117,4120,9489
20040301|2004-01-29 09:00,29,4119.5,4125.5,4109,4119.5,13544
20040301|2004-01-29 09:30,29,4119.5,4127,4116,4121,10243
20040301|2004-01-29 10:00,29,4120.5,4121.5,4103,4115,11021
20040301|2004-01-29 10:30,29,4113.5,4114.5,4100.5,4108,6925
20040301|2004-01-29 11:00,29,4108.5,4110.5,4100,4105,2580
20040301|2004-01-29 11:30,29,4104.5,4114,4100.5,4111,1643
20040301|2004-01-29 12:00,29,4111,4112.5,4098,4103.5,2085
20040301|2004-01-29 12:30,29,4104,4105,4093.5,4099,2731
20040301|2004-01-30 01:30,30,4121,4122.5,4120,4121.5,1250
20040301|2004-01-30 02:00,30,4121,4126,4117,4121,4730
20040301|2004-01-30 02:30,30,4121.5,4125,4112,4117,4176
20040301|2004-01-30 03:00,30,4117.5,4124,4114,4118.5,3497
20040301|2004-01-30 03:30,30,4118,4123,4116.5,4119,2133
20040301|2004-01-30 04:00,30,4119,4127.5,4118,4125,3053
20040301|2004-01-30 04:30,30,4125,4128,4123,4125,2034
20040301|2004-01-30 05:00,30,4125,4125,4120.5,4121.5,748
20040301|2004-01-30 05:30,30,4122,4123,4118.5,4120.5,1158
20040301|2004-01-30 06:00,30,4120.5,4122,4118.5,4118.5,734
20040301|2004-01-30 06:30,30,4119,4121.5,4116,4116.5,925
20040301|2004-01-30 07:00,30,4117,4122,4105,4107.5,3072
20040301|2004-01-30 07:30,30,4107.5,4114,4103,4105,7656
20040301|2004-01-30 08:00,30,4105,4106.5,4078.5,4080,12417
20040301|2004-01-30 08:30,30,4080,4081,4058.5,4079,21341
20040301|2004-01-30 09:00,30,4079,4086,4065.5,4074.5,15411
20040301|2004-01-30 09:30,30,4074.5,4083.5,4067,4077.5,11117
20040301|2004-01-30 10:00,30,4077.5,4079,4063.5,4068,8550
20040301|2004-01-30 10:30,30,4068,4075,4066,4073,3054
20040301|2004-01-30 11:00,30,4073,4074,4068,4071.5,1178
20040301|2004-01-30 11:30,30,4071,4073.5,4069,4071,686
20040301|2004-01-30 12:00,30,4072,4078.5,4069.5,4078,1151
20040301|2004-01-30 12:30,30,4078,4081.5,4069.5,4079,2097
20040301|2004-02-02 01:30,2,4088,4089,4086,4087.5,1330
20040301|2004-02-02 02:00,2,4087.5,4090,4079.5,4085.5,5384
20040301|2004-02-02 02:30,2,4085,4094.5,4084.5,4090.5,5484
20040301|2004-02-02 03:00,2,4090.5,4091,4085,4086,2099
20040301|2004-02-02 03:30,2,4086,4092.5,4084.5,4092.5,2250
20040301|2004-02-02 04:00,2,4093,4097,4092,4093.5,3438
20040301|2004-02-02 04:30,2,4093.5,4099,4093.5,4095.5,2093
20040301|2004-02-02 05:00,2,4094.5,4096,4092.5,4095,963
20040301|2004-02-02 05:30,2,4095,4095.5,4091.5,4093,807
20040301|2004-02-02 06:00,2,4092.5,4093,4088,4091.5,1148
20040301|2004-02-02 06:30,2,4091.5,4093.5,4089,4090.5,1228
20040301|2004-02-02 07:00,2,4090.5,4093,4089.5,4091,958
20040301|2004-02-02 07:30,2,4091.5,4092,4079,4082,3330
20040301|2004-02-02 08:00,2,4082,4082.5,4073,4075.5,4097
20040301|2004-02-02 08:30,2,4075.5,4086,4072.5,4075.5,7129
20040301|2004-02-02 09:00,2,4075.5,4082.5,4056.5,4072.5,14160
20040301|2004-02-02 09:30,2,4072.5,4073,4061.5,4067,8686
20040301|2004-02-02 10:00,2,4066,4078.5,4064,4077.5,7030
20040301|2004-02-02 10:30,2,4077,4103.5,4076.5,4097.5,7193
20040301|2004-02-02 11:00,2,4097,4108.5,4096,4102.5,4786
20040301|2004-02-02 11:30,2,4102,4116.5,4098.5,4115.5,3564
20040301|2004-02-02 12:00,2,4116,4118,4111.5,4116,1512
20040301|2004-02-02 12:30,2,4116,4116,4109,4113.5,1071
20040301|2004-02-03 01:30,3,4091,4091,4086,4087.5,1418
20040301|2004-02-03 02:00,3,4085.5,4088.5,4074,4079.5,9223
20040301|2004-02-03 02:30,3,4079,4083.5,4075,4080.5,4794
20040301|2004-02-03 03:00,3,4081.5,4082,4064,4069.5,8216
20040301|2004-02-03 03:30,3,4069.5,4077,4069.5,4074,3845
20040301|2004-02-03 04:00,3,4073.5,4080,4067,4073,4638
20040301|2004-02-03 04:30,3,4073,4077.5,4070,4071.5,1636
20040301|2004-02-03 05:00,3,4071,4074,4052,4060,7804
20040301|2004-02-03 05:30,3,4059.5,4060.5,4044,4053,9306
20040301|2004-02-03 06:00,3,4053,4053,4041,4052.5,5782
20040301|2004-02-03 06:30,3,4052.5,4052.5,4047.5,4049.5,1632
20040301|2004-02-03 07:00,3,4049.5,4056,4049,4055,2209
20040301|2004-02-03 07:30,3,4055,4059.5,4053,4055,2608
20040301|2004-02-03 08:00,3,4055.5,4056.5,4046.5,4047,2382
20040301|2004-02-03 08:30,3,4047,4047.5,4029.5,4041.5,18188
20040301|2004-02-03 09:00,3,4041.5,4056.5,4040.5,4052,12959
20040301|2004-02-03 09:30,3,4052,4057,4042,4053.5,10674
20040301|2004-02-03 10:00,3,4053.5,4067.5,4053,4066.5,9681
20040301|2004-02-03 10:30,3,4066.5,4068.5,4058,4062.5,4685
20040301|2004-02-03 11:00,3,4062.5,4074,4060,4066.5,2949
20040301|2004-02-03 11:30,3,4066.5,4071,4066.5,4069,726
20040301|2004-02-03 12:00,3,4069,4072.5,4063,4063,1460
20040301|2004-02-03 12:30,3,4063,4067.5,4060.5,4060.5,1649
20040301|2004-02-04 01:30,4,4050,4050,4043,4043,1804
20040301|2004-02-04 02:00,4,4043,4049.5,4034.5,4048.5,8576
20040301|2004-02-04 02:30,4,4048,4051,4038,4042.5,7244
20040301|2004-02-04 03:00,4,4042,4052,4041.5,4045.5,5818
20040301|2004-02-04 03:30,4,4045.5,4049,4033,4037,4902
20040301|2004-02-04 04:00,4,4037,4044,4032,4042.5,4965
20040301|2004-02-04 04:30,4,4042,4045.5,4037.5,4040,1909
20040301|2004-02-04 05:00,4,4040,4040.5,4022.5,4027.5,6801
20040301|2004-02-04 05:30,4,4027.5,4035.5,4026,4028,3559
20040301|2004-02-04 06:00,4,4028,4031.5,4023.5,4026,2450
20040301|2004-02-04 06:30,4,4026,4029.5,4018,4022,3036
20040301|2004-02-04 07:00,4,4022,4030.5,4018.5,4025,2794
20040301|2004-02-04 07:30,4,4025,4034.5,4024,4034.5,2424
20040301|2004-02-04 08:00,4,4034,4036.5,4029.5,4029.5,2854
20040301|2004-02-04 08:30,4,4029.5,4044,4028,4044,7618
20040301|2004-02-04 09:00,4,4043,4056,4023.5,4054.5,16941
20040301|2004-02-04 09:30,4,4054,4055,4044.5,4052,10136
20040301|2004-02-04 10:00,4,4051.5,4051.5,4039.5,4040,6826
20040301|2004-02-04 10:30,4,4039.5,4046.5,4038.5,4039,3979
20040301|2004-02-04 11:00,4,4039,4045.5,4034,4044,2218
20040301|2004-02-04 11:30,4,4045,4046.5,4039,4041,1133
20040301|2004-02-04 12:00,4,4040.5,4044,4036.5,4038,1090
20040301|2004-02-04 12:30,4,4038,4040.5,4029.5,4029.5,1813
20040301|2004-02-05 01:30,5,4018.5,4024,4016,4022.5,1520
20040301|2004-02-05 02:00,5,4020.5,4046.5,4018.5,4045.5,6856
20040301|2004-02-05 02:30,5,4045.5,4046.5,4036.5,4037,4315
20040301|2004-02-05 03:00,5,4037,4049,4036,4044,4676
20040301|2004-02-05 03:30,5,4044,4045,4037.5,4039.5,2691
20040301|2004-02-05 04:00,5,4039.5,4042.5,4034.5,4037,2751
20040301|2004-02-05 04:30,5,4037,4037.5,4030.5,4030.5,2445
20040301|2004-02-05 05:00,5,4030.5,4036.5,4027.5,4035.5,2090
20040301|2004-02-05 05:30,5,4035,4040.5,4035,4038.5,1698
20040301|2004-02-05 06:00,5,4038.5,4052.5,4034,4052,5442
20040301|2004-02-05 06:30,5,4051.5,4066,4050.5,4060.5,8630
20040301|2004-02-05 07:00,5,4060.5,4064,4054,4054.5,2803
20040301|2004-02-05 07:30,5,4054.5,4057.5,4051,4054,3361
20040301|2004-02-05 08:00,5,4054,4056,4049.5,4050,2769
20040301|2004-02-05 08:30,5,4050,4056.5,4042,4043.5,10861
20040301|2004-02-05 09:00,5,4043.5,4050,4041,4043.5,10568
20040301|2004-02-05 09:30,5,4043.5,4049,4038,4038,6741
20040301|2004-02-05 10:00,5,4038,4041.5,4018.5,4023,11802
20040301|2004-02-05 10:30,5,4023,4027,4019.5,4019.5,4473
20040301|2004-02-05 11:00,5,4020,4025.5,4009,4022,4453
20040301|2004-02-05 11:30,5,4022,4028.5,4021,4027,1321
20040301|2004-02-05 12:00,5,4028,4046,4025.5,4044.5,2913
20040301|2004-02-05 12:30,5,4045.5,4048,4036.5,4037.5,1820
20040301|2004-02-06 01:30,6,4040,4042,4039.5,4041.5,915
20040301|2004-02-06 02:00,6,4042,4054,4041.5,4052.5,7839
20040301|2004-02-06 02:30,6,4052.5,4053,4042.5,4046,3664
20040301|2004-02-06 03:00,6,4046,4056.5,4045,4050,3251
20040301|2004-02-06 03:30,6,4050,4059,4050,4054,2746
20040301|2004-02-06 04:00,6,4054,4056,4038.5,4053,4412
20040301|2004-02-06 04:30,6,4053,4057,4051,4055,2068
20040301|2004-02-06 05:00,6,4054.5,4065,4053,4057.5,3659
20040301|2004-02-06 05:30,6,4057,4060,4056,4058,2001
20040301|2004-02-06 06:00,6,4058,4058.5,4052,4058,1569
20040301|2004-02-06 06:30,6,4058,4060.5,4048,4050,3244
20040301|2004-02-06 07:00,6,4050,4061,4039.5,4048,4193
20040301|2004-02-06 07:30,6,4048.5,4064,4034,4037,16271
20040301|2004-02-06 08:00,6,4037,4039.5,4029,4032.5,7235
20040301|2004-02-06 08:30,6,4032.5,4040.5,4016.5,4028.5,14065
20040301|2004-02-06 09:00,6,4028,4052.5,4024,4052,14492
20040301|2004-02-06 09:30,6,4052,4061,4049.5,4059,11882
20040301|2004-02-06 10:00,6,4058.5,4060,4047,4054.5,7073
20040301|2004-02-06 10:30,6,4055,4056,4044,4048,2805
20040301|2004-02-06 11:00,6,4047.5,4053.5,4043.5,4051.5,1814
20040301|2004-02-06 11:30,6,4051.5,4059,4051,4055,967
20040301|2004-02-06 12:00,6,4055,4058,4050.5,4053.5,848
20040301|2004-02-06 12:30,6,4054,4056.5,4048.5,4048.5,972
20040301|2004-02-09 01:30,9,4072,4072,4064,4068,1503
20040301|2004-02-09 02:00,9,4068,4092.5,4067,4090.5,10922
20040301|2004-02-09 02:30,9,4090.5,4098,4089,4097,6577
20040301|2004-02-09 03:00,9,4097,4107,4094,4100,8288
20040301|2004-02-09 03:30,9,4100,4110.5,4100,4106,5456
20040301|2004-02-09 04:00,9,4106,4108.5,4103,4104,2556
20040301|2004-02-09 04:30,9,4104,4113,4103.5,4106.5,3787
20040301|2004-02-09 05:00,9,4106,4107.5,4104,4106,1032
20040301|2004-02-09 05:30,9,4106,4112,4104,4107,2573
20040301|2004-02-09 06:00,9,4107.5,4109,4106,4108,815
20040301|2004-02-09 06:30,9,4108,4108.5,4101.5,4102.5,1457
20040301|2004-02-09 07:00,9,4102.5,4104,4099,4101.5,2768
20040301|2004-02-09 07:30,9,4101.5,4102.5,4098,4101.5,1479
20040301|2004-02-09 08:00,9,4102,4104,4098,4098.5,1823
20040301|2004-02-09 08:30,9,4098.5,4102.5,4095,4097,7916
20040301|2004-02-09 09:00,9,4097,4103.5,4092,4099.5,10063
20040301|2004-02-09 09:30,9,4099.5,4108,4097,4100,7123
20040301|2004-02-09 10:00,9,4100.5,4106,4098,4105.5,5565
20040301|2004-02-09 10:30,9,4105.5,4116.5,4105,4111,4317
20040301|2004-02-09 11:00,9,4111.5,4120,4111.5,4115.5,2473
20040301|2004-02-09 11:30,9,4115,4117.5,4113,4114.5,621
20040301|2004-02-09 12:00,9,4114.5,4122,4114.5,4121,1058
20040301|2004-02-09 12:30,9,4121.5,4124.5,4117,4117,1545
20040301|2004-02-10 01:30,10,4110,4110.5,4107,4108,1463
20040301|2004-02-10 02:00,10,4107.5,4108.5,4094.5,4102,9082
20040301|2004-02-10 02:30,10,4102,4113,4100,4100.5,7390
20040301|2004-02-10 03:00,10,4100.5,4105,4097.5,4103.5,3380
20040301|2004-02-10 03:30,10,4103.5,4107.5,4101,4107,2640
20040301|2004-02-10 04:00,10,4106.5,4107,4102.5,4105,1154
20040301|2004-02-10 04:30,10,4105,4105,4097.5,4099.5,1830
20040301|2004-02-10 05:00,10,4099.5,4109.5,4099,4103,3270
20040301|2004-02-10 05:30,10,4102.5,4106,4100,4105.5,1389
20040301|2004-02-10 06:00,10,4106,4107.5,4104,4106,1048
20040301|2004-02-10 06:30,10,4106,4106.5,4103,4105.5,1172
20040301|2004-02-10 07:00,10,4105.5,4107,4102.5,4104,1287
20040301|2004-02-10 07:30,10,4104,4105.5,4100.5,4102.5,1482
20040301|2004-02-10 08:00,10,4103,4104.5,4092.5,4097,4088
20040301|2004-02-10 08:30,10,4097.5,4105,4092,4101.5,8111
20040301|2004-02-10 09:00,10,4101.5,4109.5,4098.5,4105,6720
20040301|2004-02-10 09:30,10,4104,4122.5,4102.5,4120,11008
20040301|2004-02-10 10:00,10,4120,4124.5,4119,4121,7257
20040301|2004-02-10 10:30,10,4121,4122.5,4114.5,4115.5,3080
20040301|2004-02-10 11:00,10,4115.5,4125,4115.5,4121,2585
20040301|2004-02-10 11:30,10,4121,4131,4117,4131,2564
20040301|2004-02-10 12:00,10,4129.5,4133,4120.5,4123,1778
20040301|2004-02-10 12:30,10,4123,4129.5,4122,4127.5,1717
20040301|2004-02-11 01:30,11,4128,4128,4123,4124.5,1181
20040301|2004-02-11 02:00,11,4124.5,4135,4123,4130,5996
20040301|2004-02-11 02:30,11,4130,4131,4120.5,4123,4473
20040301|2004-02-11 03:00,11,4122.5,4125.5,4118.5,4123.5,3784
20040301|2004-02-11 03:30,11,4124,4126.5,4122.5,4125.5,1926
20040301|2004-02-11 04:00,11,4125.5,4128,4122.5,4125.5,2160
20040301|2004-02-11 04:30,11,4125.5,4126,4117.5,4119,2610
20040301|2004-02-11 05:00,11,4119,4125.5,4118,4124,1941
20040301|2004-02-11 05:30,11,4124,4126,4123.5,4125.5,1009
20040301|2004-02-11 06:00,11,4126,4132.5,4125,4132.5,2945
20040301|2004-02-11 06:30,11,4132,4136,4130.5,4132.5,2018
20040301|2004-02-11 07:00,11,4132.5,4134.5,4126.5,4127,1751
20040301|2004-02-11 07:30,11,4127,4131.5,4125.5,4127,1931
20040301|2004-02-11 08:00,11,4127,4127,4117,4118.5,3418
20040301|2004-02-11 08:30,11,4118.5,4125,4116.5,4124,6670
20040301|2004-02-11 09:00,11,4124,4124,4110.5,4113.5,8705
20040301|2004-02-11 09:30,11,4113,4120,4109,4118,5143
20040301|2004-02-11 10:00,11,4119,4133,4112.5,4126.5,14008
20040301|2004-02-11 10:30,11,4126,4141,4125,4134,7409
20040301|2004-02-11 11:00,11,4134.5,4137,4127,4130,2844
20040301|2004-02-11 11:30,11,4130.5,4133,4128.5,4131,886
20040301|2004-02-11 12:00,11,4130.5,4134,4130,4132,527
20040301|2004-02-11 12:30,11,4132.5,4139.5,4130.5,4139.5,1588
20040301|2004-02-12 01:30,12,4148.5,4149.5,4147,4149,1668
20040301|2004-02-12 02:00,12,4148.5,4156,4143.5,4154.5,8387
20040301|2004-02-12 02:30,12,4154.5,4161,4150.5,4152,5527
20040301|2004-02-12 03:00,12,4152,4153,4142,4150.5,6921
20040301|2004-02-12 03:30,12,4150.5,4153,4147.5,4150.5,2402
20040301|2004-02-12 04:00,12,4150.5,4154,4150,4152.5,2309
20040301|2004-02-12 04:30,12,4152.5,4152.5,4147.5,4148.5,1960
20040301|2004-02-12 05:00,12,4149,4150,4146,4146.5,1210
20040301|2004-02-12 05:30,12,4146.5,4152.5,4146,4149,1726
20040301|2004-02-12 06:00,12,4148.5,4148.5,4138.5,4142,4022
20040301|2004-02-12 06:30,12,4141.5,4145,4136,4144,3973
20040301|2004-02-12 07:00,12,4144,4144.5,4132.5,4138,2098
20040301|2004-02-12 07:30,12,4138.5,4138.5,4121.5,4124,10652
20040301|2004-02-12 08:00,12,4123.5,4125,4115.5,4123.5,4980
20040301|2004-02-12 08:30,12,4123,4125.5,4113,4124,7986
20040301|2004-02-12 09:00,12,4124,4130,4122.5,4126,7110
20040301|2004-02-12 09:30,12,4125.5,4127,4119,4120.5,4827
20040301|2004-02-12 10:00,12,4120.5,4127.5,4118.5,4127,4692
20040301|2004-02-12 10:30,12,4127,4129.5,4120,4123,3836
20040301|2004-02-12 11:00,12,4123,4126,4121.5,4123.5,1617
20040301|2004-02-12 11:30,12,4123.5,4124,4113.5,4115.5,1719
20040301|2004-02-12 12:00,12,4115.5,4119,4109.5,4116,2357
20040301|2004-02-12 12:30,12,4116.5,4123,4111.5,4123,1468
20040301|2004-02-13 01:30,13,4130,4130,4127,4128.5,780
20040301|2004-02-13 02:00,13,4128.5,4138.5,4127,4135.5,5372
20040301|2004-02-13 02:30,13,4135.5,4140,4132,4137.5,3164
20040301|2004-02-13 03:00,13,4138,4141,4131.5,4131.5,3616
20040301|2004-02-13 03:30,13,4132,4133,4124.5,4130,4171
20040301|2004-02-13 04:00,13,4130,4133,4129.5,4131.5,1544
20040301|2004-02-13 04:30,13,4131.5,4132,4126,4127,1319
20040301|2004-02-13 05:00,13,4127,4129.5,4124,4125,2145
20040301|2004-02-13 05:30,13,4125,4129.5,4124.5,4127,841
20040301|2004-02-13 06:00,13,4127,4130,4123,4125.5,975
20040301|2004-02-13 06:30,13,4125.5,4126.5,4116.5,4117.5,2479
20040301|2004-02-13 07:00,13,4117.5,4120.5,4113,4115,1748
20040301|2004-02-13 07:30,13,4115.5,4116.5,4102.5,4106.5,6483
20040301|2004-02-13 08:00,13,4106.5,4108,4099,4107.5,3785
20040301|2004-02-13 08:30,13,4107.5,4110.5,4072,4097,16250
20040301|2004-02-13 09:00,13,4097,4097,4075,4079,14312
20040301|2004-02-13 09:30,13,4079,4079,4055.5,4058.5,18674
20040301|2004-02-13 10:00,13,4058.5,4064,4057,4060,8351
20040301|2004-02-13 10:30,13,4060,4066,4058.5,4060.5,3447
20040301|2004-02-13 11:00,13,4059.5,4060.5,4046.5,4048.5,4468
20040301|2004-02-13 11:30,13,4048.5,4052,4046,4051,1447
20040301|2004-02-13 12:00,13,4051.5,4054.5,4050,4051,856
20040301|2004-02-13 12:30,13,4051.5,4057.5,4051.5,4052,1341
20040301|2004-02-16 01:30,16,4061,4062,4058.5,4058.5,738
20040301|2004-02-16 02:00,16,4059.5,4065,4052.5,4055.5,6096
20040301|2004-02-16 02:30,16,4055,4059.5,4053,4054.5,3038
20040301|2004-02-16 03:00,16,4055,4057,4049.5,4050.5,3182
20040301|2004-02-16 03:30,16,4050.5,4053,4049.5,4053,1828
20040301|2004-02-16 04:00,16,4052.5,4062.5,4051.5,4060,2734
20040301|2004-02-16 04:30,16,4060,4062,4058,4061.5,1395
20040301|2004-02-16 05:00,16,4061.5,4063.5,4058,4060,1423
20040301|2004-02-16 05:30,16,4060,4064,4060,4063,1441
20040301|2004-02-16 06:00,16,4063,4064,4059,4060,926
20040301|2004-02-16 06:30,16,4060,4063,4060,4062.5,627
20040301|2004-02-16 07:00,16,4062,4062.5,4056,4058,979
20040301|2004-02-16 07:30,16,4057.5,4058,4053.5,4056,864
20040301|2004-02-16 08:00,16,4056,4056,4052.5,4054.5,920
20040301|2004-02-16 08:30,16,4054.5,4059.5,4054.5,4059.5,1176
20040301|2004-02-16 09:00,16,4059.5,4068,4059,4067.5,2666
20040301|2004-02-16 09:30,16,4068,4068.5,4066,4067.5,1765
20040301|2004-02-16 10:00,16,4068,4073,4067,4072.5,2434
20040301|2004-02-16 10:30,16,4072.5,4076,4072,4075,1296
20040301|2004-02-16 11:00,16,4075,4078,4075,4077,418
20040301|2004-02-16 11:30,16,4077.5,4078,4074.5,4075,260
20040301|2004-02-16 12:00,16,4075,4075,4073,4074,164
20040301|2004-02-16 12:30,16,4073,4077,4072.5,4077,305
20040301|2004-02-17 01:30,17,4080.5,4083,4079.5,4082.5,1324
20040301|2004-02-17 02:00,17,4082.5,4094.5,4078.5,4091.5,6769
20040301|2004-02-17 02:30,17,4091.5,4095,4086.5,4089,5592
20040301|2004-02-17 03:00,17,4089,4098,4088.5,4095,3502
20040301|2004-02-17 03:30,17,4096,4107,4094,4098,7243
20040301|2004-02-17 04:00,17,4098.5,4101,4092.5,4095.5,4114
20040301|2004-02-17 04:30,17,4095.5,4099.5,4095.5,4097.5,1702
20040301|2004-02-17 05:00,17,4097.5,4101.5,4095.5,4098,1885
20040301|2004-02-17 05:30,17,4098,4108,4096.5,4097.5,3488
20040301|2004-02-17 06:00,17,4098,4099,4095.5,4096,815
20040301|2004-02-17 06:30,17,4095.5,4097,4092,4094.5,1585
20040301|2004-02-17 07:00,17,4095,4101.5,4094.5,4099.5,1524
20040301|2004-02-17 07:30,17,4099,4104.5,4096,4103,4083
20040301|2004-02-17 08:00,17,4103.5,4107.5,4091.5,4094.5,5142
20040301|2004-02-17 08:30,17,4094.5,4102.5,4093,4094,9323
20040301|2004-02-17 09:00,17,4093.5,4100,4085.5,4091,10743
20040301|2004-02-17 09:30,17,4090.5,4095.5,4086.5,4094.5,7378
20040301|2004-02-17 10:00,17,4094.5,4104,4091.5,4103.5,7280
20040301|2004-02-17 10:30,17,4103.5,4106,4099,4100,3229
20040301|2004-02-17 11:00,17,4100,4111,4099.5,4107.5,2966
20040301|2004-02-17 11:30,17,4108,4110.5,4106,4107,1035
20040301|2004-02-17 12:00,17,4107,4110.5,4103,4105.5,1062
20040301|2004-02-17 12:30,17,4105.5,4109,4101.5,4108.5,1434
20040301|2004-02-18 01:30,18,4113,4113,4108,4108.5,982
20040301|2004-02-18 02:00,18,4108.5,4112.5,4104.5,4107,4641
20040301|2004-02-18 02:30,18,4107,4115.5,4103,4104,6161
20040301|2004-02-18 03:00,18,4104.5,4104.5,4097,4102.5,4289
20040301|2004-02-18 03:30,18,4103,4111,4103,4110.5,3724
20040301|2004-02-18 04:00,18,4110.5,4117,4107,4113,4071
20040301|2004-02-18 04:30,18,4113,4114.5,4111,4113.5,2067
20040301|2004-02-18 05:00,18,4113.5,4118.5,4113.5,4116,3122
20040301|2004-02-18 05:30,18,4116,4117,4112.5,4114,1748
20040301|2004-02-18 06:00,18,4114.5,4114.5,4110.5,4111,1255
20040301|2004-02-18 06:30,18,4111.5,4113.5,4109,4111.5,1372
20040301|2004-02-18 07:00,18,4112,4115,4110,4111.5,1247
20040301|2004-02-18 07:30,18,4112,4112,4104.5,4105.5,3372
20040301|2004-02-18 08:00,18,4105.5,4106,4099,4100.5,3911
20040301|2004-02-18 08:30,18,4100,4105.5,4095.5,4104.5,8204
20040301|2004-02-18 09:00,18,4104.5,4107.5,4096,4097,8978
20040301|2004-02-18 09:30,18,4097.5,4101,4091.5,4097,6676
20040301|2004-02-18 10:00,18,4097,4103,4096.5,4101,4301
20040301|2004-02-18 10:30,18,4101.5,4105.5,4099.5,4102,3024
20040301|2004-02-18 11:00,18,4102,4106.5,4098.5,4106.5,2075
20040301|2004-02-18 11:30,18,4106.5,4117,4105,4115,3254
20040301|2004-02-18 12:00,18,4115.5,4119,4109.5,4112,1725
20040301|2004-02-18 12:30,18,4112,4114.5,4111.5,4114.5,976
20040301|2004-02-19 01:30,19,4126,4129.5,4124.5,4126.5,2417
20040301|2004-02-19 02:00,19,4126,4128,4120.5,4124.5,5618
20040301|2004-02-19 02:30,19,4124,4127,4119,4126,4245
20040301|2004-02-19 03:00,19,4125.5,4143.5,4125,4139,9662
20040301|2004-02-19 03:30,19,4139,4140,4135.5,4139.5,3154
20040301|2004-02-19 04:00,19,4140,4141.5,4135,4136,3163
20040301|2004-02-19 04:30,19,4136,4138,4134.5,4136.5,1739
20040301|2004-02-19 05:00,19,4136.5,4142.5,4136.5,4138,2977
20040301|2004-02-19 05:30,19,4138.5,4140.5,4136,4137,1307
20040301|2004-02-19 06:00,19,4137,4139,4134,4136.5,1971
20040301|2004-02-19 06:30,19,4136.5,4137.5,4135.5,4135.5,818
20040301|2004-02-19 07:00,19,4136,4137.5,4133,4135,1743
20040301|2004-02-19 07:30,19,4134.5,4151,4134,4149,6163
20040301|2004-02-19 08:00,19,4149,4153.5,4144,4147,4557
20040301|2004-02-19 08:30,19,4147,4148.5,4141,4145,5621
20040301|2004-02-19 09:00,19,4144.5,4147.5,4134,4138,9799
20040301|2004-02-19 09:30,19,4138,4144.5,4135,4135.5,6142
20040301|2004-02-19 10:00,19,4136,4148,4132.5,4147,7958
20040301|2004-02-19 10:30,19,4147,4152,4137.5,4137.5,4589
20040301|2004-02-19 11:00,19,4138,4149,4136.5,4145.5,4115
20040301|2004-02-19 11:30,19,4145,4146,4140.5,4143.5,1095
20040301|2004-02-19 12:00,19,4144,4146,4138.5,4140,1265
20040301|2004-02-19 12:30,19,4140,4148,4139.5,4146,1761
20040301|2004-02-20 01:30,20,4129,4129,4125,4127,1033
20040301|2004-02-20 02:00,20,4127,4131,4122.5,4127,4552
20040301|2004-02-20 02:30,20,4126.5,4132.5,4123.5,4130,3576
20040301|2004-02-20 03:00,20,4130,4138.5,4129,4135.5,3860
20040301|2004-02-20 03:30,20,4135,4141.5,4134.5,4141.5,2316
20040301|2004-02-20 04:00,20,4141.5,4143,4135,4135.5,3412
20040301|2004-02-20 04:30,20,4136,4141,4133,4139,3207
20040301|2004-02-20 05:00,20,4138.5,4138.5,4132.5,4136.5,1615
20040301|2004-02-20 05:30,20,4136,4136,4130,4131.5,2580
20040301|2004-02-20 06:00,20,4131.5,4134,4125,4127,3294
20040301|2004-02-20 06:30,20,4127,4128.5,4124.5,4128.5,1324
20040301|2004-02-20 07:00,20,4128.5,4136,4126.5,4129.5,2502
20040301|2004-02-20 07:30,20,4130,4134,4121,4125,6335
20040301|2004-02-20 08:00,20,4124.5,4130,4122.5,4126,2891
20040301|2004-02-20 08:30,20,4126,4128.5,4108,4111.5,12506
20040301|2004-02-20 09:00,20,4111.5,4118,4107,4110,10070
20040301|2004-02-20 09:30,20,4109.5,4112,4064,4072,23259
20040301|2004-02-20 10:00,20,4072,4079,4060,4074,12283
20040301|2004-02-20 10:30,20,4074,4082.5,4073.5,4078.5,5194
20040301|2004-02-20 11:00,20,4079,4080,4072,4076.5,2429
20040301|2004-02-20 11:30,20,4076,4076.5,4058.5,4065.5,2640
20040301|2004-02-20 12:00,20,4065,4068.5,4062,4064.5,1247
20040301|2004-02-20 12:30,20,4065,4080,4064,4077.5,2053
20040301|2004-02-23 01:30,23,4090,4091.5,4088,4089,937
20040301|2004-02-23 02:00,23,4090,4113,4089.5,4108.5,8170
20040301|2004-02-23 02:30,23,4108.5,4109,4103,4106.5,3454
20040301|2004-02-23 03:00,23,4106.5,4109.5,4101.5,4102.5,2618
20040301|2004-02-23 03:30,23,4102,4106.5,4096.5,4101.5,2727
20040301|2004-02-23 04:00,23,4101.5,4105,4096.5,4098.5,1953
20040301|2004-02-23 04:30,23,4098.5,4099,4094,4095,1486
20040301|2004-02-23 05:00,23,4094.5,4095.5,4088.5,4093,2050
20040301|2004-02-23 05:30,23,4093,4097,4092,4097,1351
20040301|2004-02-23 06:00,23,4096.5,4100.5,4096,4098.5,1238
20040301|2004-02-23 06:30,23,4098.5,4106.5,4098.5,4104.5,2190
20040301|2004-02-23 07:00,23,4105,4105.5,4097.5,4098,1225
20040301|2004-02-23 07:30,23,4098,4101.5,4096,4101,1219
20040301|2004-02-23 08:00,23,4101,4102.5,4096.5,4098.5,1236
20040301|2004-02-23 08:30,23,4099,4099,4086,4093,8481
20040301|2004-02-23 09:00,23,4093,4097,4075,4077.5,12256
20040301|2004-02-23 09:30,23,4077.5,4088,4073.5,4087,8331
20040301|2004-02-23 10:00,23,4087,4088.5,4074,4075,5498
20040301|2004-02-23 10:30,23,4075,4079,4067,4068,5280
20040301|2004-02-23 11:00,23,4068,4069.5,4059,4069,3804
20040301|2004-02-23 11:30,23,4068.5,4075,4067,4067,2367
20040301|2004-02-23 12:00,23,4067.5,4078,4067,4069,1571
20040301|2004-02-23 12:30,23,4069,4074,4066,4069.5,1738
20040301|2004-02-24 01:30,24,4065.5,4067,4061.5,4062,1278
20040301|2004-02-24 02:00,24,4061.5,4067.5,4051,4058.5,7539
20040301|2004-02-24 02:30,24,4058.5,4068,4057,4058,4961
20040301|2004-02-24 03:00,24,4058,4067,4052.5,4058,6703
20040301|2004-02-24 03:30,24,4058.5,4058.5,4028.5,4029,14916
20040301|2004-02-24 04:00,24,4029,4034,4020,4023,8323
20040301|2004-02-24 04:30,24,4023,4030.5,4015,4018,6972
20040301|2004-02-24 05:00,24,4018,4022.5,4013,4019,5971
20040301|2004-02-24 05:30,24,4018.5,4026.5,4015,4022.5,4438
20040301|2004-02-24 06:00,24,4022.5,4022.5,4015.5,4017.5,2116
20040301|2004-02-24 06:30,24,4017.5,4020.5,4015.5,4018.5,1905
20040301|2004-02-24 07:00,24,4018.5,4018.5,3988,3988.5,12265
20040301|2004-02-24 07:30,24,3988.5,4000,3986,3999.5,7079
20040301|2004-02-24 08:00,24,4000,4003,3996,3998.5,3186
20040301|2004-02-24 08:30,24,3998.5,4002.5,3978,3980.5,10782
20040301|2004-02-24 09:00,24,3981,4006,3971.5,4005,21893
20040301|2004-02-24 09:30,24,4004.5,4019.5,4004.5,4010,13289
20040301|2004-02-24 10:00,24,4010,4010.5,3996,3997,8908
20040301|2004-02-24 10:30,24,3997,3998.5,3987,3992.5,3748
20040301|2004-02-24 11:00,24,3992.5,3997.5,3989.5,3996,2201
20040301|2004-02-24 11:30,24,3995.5,3999,3993,3993.5,621
20040301|2004-02-24 12:00,24,3993.5,4007,3992.5,4002.5,1429
20040301|2004-02-24 12:30,24,4003,4003,3993.5,3994,1902
20040301|2004-02-25 01:30,25,4000,4003,3999.5,4000.5,977
20040301|2004-02-25 02:00,25,4000.5,4009,3996.5,4000,7609
20040301|2004-02-25 02:30,25,4000,4003,3981,3981.5,10265
20040301|2004-02-25 03:00,25,3982,3982.5,3964,3973,12756
20040301|2004-02-25 03:30,25,3973,3988.5,3973,3987.5,4539
20040301|2004-02-25 04:00,25,3988,3999.5,3986.5,3992.5,6714
20040301|2004-02-25 04:30,25,3992.5,3993,3983.5,3989,3555
20040301|2004-02-25 05:00,25,3989.5,3990.5,3975,3975.5,3812
20040301|2004-02-25 05:30,25,3975.5,3981,3974,3979.5,2266
20040301|2004-02-25 06:00,25,3979.5,3984.5,3978,3984,1333
20040301|2004-02-25 06:30,25,3984,3991.5,3983,3989.5,1916
20040301|2004-02-25 07:00,25,3989.5,3994,3988.5,3990.5,1913
20040301|2004-02-25 07:30,25,3990.5,3990.5,3985.5,3986,2819
20040301|2004-02-25 08:00,25,3986,3987,3978.5,3980.5,2938
20040301|2004-02-25 08:30,25,3980.5,4001,3980,3986,10987
20040301|2004-02-25 09:00,25,3986.5,4001.5,3985.5,3986.5,15018
20040301|2004-02-25 09:30,25,3986.5,3999,3985.5,3997,8007
20040301|2004-02-25 10:00,25,3997,4014.5,3996.5,4004.5,12332
20040301|2004-02-25 10:30,25,4005,4006,3989.5,3994,6926
20040301|2004-02-25 11:00,25,3993.5,4000,3992,3993.5,3748
20040301|2004-02-25 11:30,25,3994,4004.5,3994,4000.5,2358
20040301|2004-02-25 12:00,25,4000.5,4004.5,3997.5,3998,1824
20040301|2004-02-25 12:30,25,3997.5,4005.5,3997,4001,2091
20040301|2004-02-26 01:30,26,4015,4018.5,4015,4016,1743
20040301|2004-02-26 02:00,26,4016,4025,4014,4017,9237
20040301|2004-02-26 02:30,26,4016.5,4017.5,4005.5,4010.5,4956
20040301|2004-02-26 03:00,26,4011.5,4019,4005.5,4011.5,5568
20040301|2004-02-26 03:30,26,4012,4014,4002.5,4011,4180
20040301|2004-02-26 04:00,26,4011,4016,4007.5,4012.5,2329
20040301|2004-02-26 04:30,26,4012,4018.5,4012,4015,2464
20040301|2004-02-26 05:00,26,4015,4016,4007.5,4011.5,1445
20040301|2004-02-26 05:30,26,4011.5,4012,4005,4010,1257
20040301|2004-02-26 06:00,26,4010.5,4012,4007.5,4008.5,839
20040301|2004-02-26 06:30,26,4009,4013.5,4008.5,4013,933
20040301|2004-02-26 07:00,26,4013,4014.5,4000.5,4007.5,2491
20040301|2004-02-26 07:30,26,4007.5,4011.5,3985.5,3988.5,10888
20040301|2004-02-26 08:00,26,3988,3997,3987,3993,2908
20040301|2004-02-26 08:30,26,3993,3996,3978.5,3983.5,9847
20040301|2004-02-26 09:00,26,3984,3995,3978,3991.5,12207
20040301|2004-02-26 09:30,26,3991.5,3993.5,3983,3992.5,10297
20040301|2004-02-26 10:00,26,3992.5,4009.5,3992,4006.5,11230
20040301|2004-02-26 10:30,26,4006.5,4019,4005.5,4015.5,5712
20040301|2004-02-26 11:00,26,4016,4021,4014,4019,2511
20040301|2004-02-26 11:30,26,4019,4028,4019,4022,4705
20040301|2004-02-26 12:00,26,4022,4022,4015.5,4016.5,954
20040301|2004-02-26 12:30,26,4016.5,4019,4015.5,4016,835
20040301|2004-02-27 01:30,27,4029.5,4034,4029.5,4034,1217
20040301|2004-02-27 02:00,27,4034.5,4041.5,4030.5,4035.5,6229
20040301|2004-02-27 02:30,27,4035.5,4045,4033,4041,5426
20040301|2004-02-27 03:00,27,4041.5,4047,4038,4045,3784
20040301|2004-02-27 03:30,27,4045,4046.5,4040.5,4042.5,3032
20040301|2004-02-27 04:00,27,4042.5,4057.5,4041.5,4055.5,7005
20040301|2004-02-27 04:30,27,4055.5,4055.5,4047,4048.5,2965
20040301|2004-02-27 05:00,27,4049,4050,4043.5,4049,2910
20040301|2004-02-27 05:30,27,4048.5,4049,4042.5,4043,1608
20040301|2004-02-27 06:00,27,4043,4045,4037.5,4039,2070
20040301|2004-02-27 06:30,27,4038,4042,4035.5,4038.5,2700
20040301|2004-02-27 07:00,27,4038.5,4041.5,4026,4040.5,4187
20040301|2004-02-27 07:30,27,4040,4045.5,4034.5,4040,5328
20040301|2004-02-27 08:00,27,4040.5,4042,4030.5,4033,3413
20040301|2004-02-27 08:30,27,4032.5,4045,4032,4043,7120
20040301|2004-02-27 09:00,27,4044,4057,4041,4045,12464
20040301|2004-02-27 09:30,27,4045,4045.5,4031,4032.5,6995
20040301|2004-02-27 10:00,27,4032,4041,4022.5,4028,9549
20040301|2004-02-27 10:30,27,4029,4031,4007.5,4015.5,9691
20040301|2004-02-27 11:00,27,4015.5,4022,4014,4016,2507
20040301|2004-02-27 11:30,27,4016,4023,4016,4020.5,1056
20040301|2004-02-27 12:00,27,4020,4023.5,4016.5,4016.5,1133
20040301|2004-02-27 12:30,27,4017,4028,4014,4026.5,1517
20040301|2004-03-01 01:30,1,4053,4053.5,4051.5,4051.5,1258
20040301|2004-03-01 02:00,1,4051.5,4062.5,4046,4055.5,7798
20040301|2004-03-01 02:30,1,4055.5,4067,4049.5,4064,6987
20040301|2004-03-01 03:00,1,4064.5,4065,4054,4055,3356
20040301|2004-03-01 03:30,1,4054.5,4059,4048.5,4050.5,3029
20040301|2004-03-01 04:00,1,4050,4057.5,4049.5,4056,2148
20040301|2004-03-01 04:30,1,4056,4057,4043,4048.5,3891
20040301|2004-03-01 05:00,1,4048.5,4049,4036.5,4043,4422
20040301|2004-03-01 05:30,1,4043,4047,4040.5,4041,1497
20040301|2004-03-01 06:00,1,4041,4048.5,4040.5,4042.5,1301
20040301|2004-03-01 06:30,1,4043,4046.5,4042,4042.5,795
20040301|2004-03-01 07:00,1,4042.5,4048.5,4042,4044,1302
20040301|2004-03-01 07:30,1,4044,4053,4038.5,4051.5,3454
20040301|2004-03-01 08:00,1,4052,4052,4046.5,4047.5,1481
20040301|2004-03-01 08:30,1,4047.5,4054.5,4045,4046.5,5638
20040301|2004-03-01 09:00,1,4045.5,4058,4043.5,4049,9908
20040301|2004-03-01 09:30,1,4048.5,4053.5,4043.5,4044,6186
20040301|2004-03-01 10:00,1,4044.5,4057,4042,4056,7787
20040301|2004-03-01 10:30,1,4056,4067.5,4054,4064.5,5142
20040301|2004-03-01 11:00,1,4064.5,4069.5,4062,4064,2652
20040301|2004-03-01 11:30,1,4064,4065.5,4061,4065,735
20040301|2004-03-01 12:00,1,4064.5,4066.5,4060,4065,941
20040301|2004-03-01 12:30,1,4064.5,4071.5,4060.5,4060.5,1670
20040301|2004-03-01 13:00,1,4070,4070,4070,4070,37
20040301|2004-03-02 01:30,2,4080.5,4084,4079,4082,1760
20040301|2004-03-02 02:00,2,4082.5,4087,4078,4083.5,6267
20040301|2004-03-02 02:30,2,4083.5,4087,4077.5,4085.5,5448
20040301|2004-03-02 03:00,2,4085.5,4091,4081.5,4082.5,5336
20040301|2004-03-02 03:30,2,4083,4086.5,4081,4081.5,1985
20040301|2004-03-02 04:00,2,4081.5,4084,4076,4078.5,2741
20040301|2004-03-02 04:30,2,4078.5,4080,4075,4077,2022
20040301|2004-03-02 05:00,2,4077,4081.5,4076.5,4079.5,1435
20040301|2004-03-02 05:30,2,4079,4084.5,4077,4079,1684
20040301|2004-03-02 06:00,2,4079,4083,4078.5,4082,1059
20040301|2004-03-02 06:30,2,4082,4087,4081,4086.5,1235
20040301|2004-03-02 07:00,2,4087,4087,4077,4077,1984
20040301|2004-03-02 07:30,2,4077,4081.5,4074,4080.5,3613
20040301|2004-03-02 08:00,2,4080.5,4083.5,4073,4075,3135
20040301|2004-03-02 08:30,2,4075.5,4087,4072,4084,7695
20040301|2004-03-02 09:00,2,4084,4087,4075.5,4075.5,6168
20040301|2004-03-02 09:30,2,4075.5,4085,4072.5,4082.5,6880
20040301|2004-03-02 10:00,2,4083,4107,4078,4103,13353
20040301|2004-03-02 10:30,2,4103.5,4108,4102,4104.5,4605
20040301|2004-03-02 11:00,2,4105,4109.5,4091.5,4097,4301
20040301|2004-03-02 11:30,2,4097.5,4103,4091.5,4092.5,2184
20040301|2004-03-02 12:00,2,4093,4097,4089,4094.5,1667
20040301|2004-03-02 12:30,2,4094,4096.5,4083,4086,2490
20040301|2004-03-02 13:00,2,4083.5,4083.5,4083.5,4083.5,12
20040301|2004-03-03 01:30,3,4084,4085.5,4082.5,4085,1444
20040301|2004-03-03 02:00,3,4085,4101.5,4081,4098.5,7560
20040301|2004-03-03 02:30,3,4098,4098,4091,4092.5,3580
20040301|2004-03-03 03:00,3,4092.5,4098.5,4088,4090.5,4093
20040301|2004-03-03 03:30,3,4090.5,4094.5,4084,4092.5,3822
20040301|2004-03-03 04:00,3,4092.5,4093,4084.5,4088,2694
20040301|2004-03-03 04:30,3,4088,4090.5,4086,4086.5,1188
20040301|2004-03-03 05:00,3,4086.5,4087,4072.5,4077,6307
20040301|2004-03-03 05:30,3,4077.5,4079,4074,4076.5,2162
20040301|2004-03-03 06:00,3,4076,4082.5,4076,4082,2160
20040301|2004-03-03 06:30,3,4081.5,4082,4077,4079.5,1331
20040301|2004-03-03 07:00,3,4079.5,4080,4074,4076,1450
20040301|2004-03-03 07:30,3,4076,4076.5,4068,4072,4067
20040301|2004-03-03 08:00,3,4072,4077,4072,4076.5,2672
20040301|2004-03-03 08:30,3,4076.5,4082,4072,4076,6612
20040301|2004-03-03 09:00,3,4075.5,4091,4075,4076,16986
20040301|2004-03-03 09:30,3,4075.5,4079.5,4063,4069.5,13572
20040301|2004-03-03 10:00,3,4069.5,4079.5,4061,4076,9000
20040301|2004-03-03 10:30,3,4076.5,4078.5,4066.5,4078.5,3876
20040301|2004-03-03 11:00,3,4078.5,4080,4071.5,4075,1719
20040301|2004-03-03 11:30,3,4074.5,4080,4067.5,4073,2075
20040301|2004-03-03 12:00,3,4073,4087.5,4072.5,4084,2932
20040301|2004-03-03 12:30,3,4083.5,4089.5,4083.5,4085.5,1859
20040301|2004-03-03 13:00,3,4087,4087,4087,4087,11
20040301|2004-03-04 01:30,4,4093,4094,4090.5,4093.5,760
20040301|2004-03-04 02:00,4,4093,4098,4088.5,4094.5,5216
20040301|2004-03-04 02:30,4,4094,4100,4085,4092,7178
20040301|2004-03-04 03:00,4,4092,4093.5,4087.5,4090.5,2565
20040301|2004-03-04 03:30,4,4090.5,4095.5,4088.5,4094,1392
20040301|2004-03-04 04:00,4,4094,4096.5,4091.5,4094,1355
20040301|2004-03-04 04:30,4,4093.5,4096.5,4081,4083.5,2719
20040301|2004-03-04 05:00,4,4083.5,4089,4083,4084.5,2668
20040301|2004-03-04 05:30,4,4084.5,4087.5,4083,4085.5,2040
20040301|2004-03-04 06:00,4,4085.5,4089.5,4085,4088.5,1618
20040301|2004-03-04 06:30,4,4088,4094,4085.5,4093,4081
20040301|2004-03-04 07:00,4,4093,4104,4091.5,4101,7009
20040301|2004-03-04 07:30,4,4101,4102.5,4096.5,4097,3304
20040301|2004-03-04 08:00,4,4097,4101.5,4096,4101,2320
20040301|2004-03-04 08:30,4,4101,4107.5,4099.5,4104.5,7503
20040301|2004-03-04 09:00,4,4104,4106,4090.5,4101,10708
20040301|2004-03-04 09:30,4,4100.5,4114,4097,4109,9507
20040301|2004-03-04 10:00,4,4109.5,4142.5,4107.5,4136,18614
20040301|2004-03-04 10:30,4,4136,4143.5,4132.5,4140,5161
20040301|2004-03-04 11:00,4,4139.5,4148,4138,4142.5,3565
20040301|2004-03-04 11:30,4,4142.5,4147,4141,4145,2195
20040301|2004-03-04 12:00,4,4145,4151.5,4142.5,4144.5,1703
20040301|2004-03-04 12:30,4,4144.5,4145.5,4141.5,4144,1298
20040301|2004-03-04 13:00,4,4143,4143,4143,4143,24
20040301|2004-03-05 01:30,5,4140,4142,4139,4140,1123
20040301|2004-03-05 02:00,5,4139.5,4141,4131.5,4132.5,5173
20040301|2004-03-05 02:30,5,4132,4141,4131,4140,4321
20040301|2004-03-05 03:00,5,4140,4143,4136,4136.5,2518
20040301|2004-03-05 03:30,5,4136.5,4141.5,4136,4136.5,2267
20040301|2004-03-05 04:00,5,4136.5,4144,4136,4142,2158
20040301|2004-03-05 04:30,5,4142,4155,4141.5,4152,5674
20040301|2004-03-05 05:00,5,4152,4153,4146.5,4147,1603
20040301|2004-03-05 05:30,5,4147,4148,4144.5,4147,1276
20040301|2004-03-05 06:00,5,4147,4152.5,4147,4149,1310
20040301|2004-03-05 06:30,5,4149,4149,4140,4144,1717
20040301|2004-03-05 07:00,5,4144,4147,4127,4130,3221
20040301|2004-03-05 07:30,5,4130.5,4134,4096.5,4101.5,22655
20040301|2004-03-05 08:00,5,4100,4104,4093,4101,9901
20040301|2004-03-05 08:30,5,4100.5,4120,4099,4112.5,11556
20040301|2004-03-05 09:00,5,4113,4136,4112.5,4135.5,15376
20040301|2004-03-05 09:30,5,4136,4149.5,4135,4138,13229
20040301|2004-03-05 10:00,5,4138.5,4139.5,4111.5,4123,12541
20040301|2004-03-05 10:30,5,4122.5,4140.5,4121,4133.5,4565
20040301|2004-03-05 11:00,5,4133.5,4139.5,4129.5,4139,1840
20040301|2004-03-05 11:30,5,4138.5,4139.5,4129,4133.5,2357
20040301|2004-03-05 12:00,5,4133.5,4137,4129.5,4134.5,1137
20040301|2004-03-05 12:30,5,4134.5,4140,4131,4136.5,1505
20040301|2004-03-05 13:00,5,4139,4139,4139,4139,22
20040301|2004-03-08 01:30,8,4150,4150,4146.5,4149,741
20040301|2004-03-08 02:00,8,4149,4153,4140,4149,6799
20040301|2004-03-08 02:30,8,4149,4151.5,4137.5,4144,3955
20040301|2004-03-08 03:00,8,4144.5,4150.5,4142.5,4143,2871
20040301|2004-03-08 03:30,8,4144,4149,4141.5,4148.5,2217
20040301|2004-03-08 04:00,8,4148.5,4152.5,4145,4150,3471
20040301|2004-03-08 04:30,8,4150.5,4177,4148.5,4162,8152
20040301|2004-03-08 05:00,8,4161.5,4165,4157.5,4159.5,3160
20040301|2004-03-08 05:30,8,4159.5,4160.5,4153,4155.5,1602
20040301|2004-03-08 06:00,8,4155,4156,4148.5,4149,1570
20040301|2004-03-08 06:30,8,4149.5,4152,4146.5,4148,1187
20040301|2004-03-08 07:00,8,4148.5,4155.5,4148,4154,1089
20040301|2004-03-08 07:30,8,4154,4157,4151,4154,1053
20040301|2004-03-08 08:00,8,4153.5,4157,4148,4149,1587
20040301|2004-03-08 08:30,8,4149,4160,4148,4155.5,7088
20040301|2004-03-08 09:00,8,4155.5,4158.5,4149.5,4154,8534
20040301|2004-03-08 09:30,8,4154,4156.5,4146.5,4148.5,5738
20040301|2004-03-08 10:00,8,4148.5,4156,4148.5,4153.5,4349
20040301|2004-03-08 10:30,8,4153,4155,4149,4153,1743
20040301|2004-03-08 11:00,8,4153,4153.5,4149,4151.5,827
20040301|2004-03-08 11:30,8,4151.5,4152,4147,4151,982
20040301|2004-03-08 12:00,8,4151,4151,4145,4147,1030
20040301|2004-03-08 12:30,8,4147.5,4148,4140,4141,1402
20040301|2004-03-08 13:00,8,4140,4140,4140,4140,37
20040301|2004-03-09 01:30,9,4129,4129,4123.5,4124.5,1460
20040301|2004-03-09 02:00,9,4124.5,4128.5,4117.5,4122.5,14403
20040301|2004-03-09 02:30,9,4122.5,4132.5,4122.5,4129,5068
20040301|2004-03-09 03:00,9,4129.5,4129.5,4114.5,4116.5,7385
20040301|2004-03-09 03:30,9,4116.5,4117.5,4105.5,4111,7485
20040301|2004-03-09 04:00,9,4111,4112.5,4096,4105.5,8952
20040301|2004-03-09 04:30,9,4105,4110,4104,4107,3328
20040301|2004-03-09 05:00,9,4107,4112,4106,4109.5,1861
20040301|2004-03-09 05:30,9,4109.5,4114.5,4108.5,4110,2166
20040301|2004-03-09 06:00,9,4110,4110.5,4104.5,4107,1505
20040301|2004-03-09 06:30,9,4107,4107.5,4101.5,4104.5,1256
20040301|2004-03-09 07:00,9,4105,4105,4092.5,4099.5,4577
20040301|2004-03-09 07:30,9,4099,4109.5,4099,4108,2806
20040301|2004-03-09 08:00,9,4108,4110,4105,4106.5,2029
20040301|2004-03-09 08:30,9,4106.5,4113,4100,4112.5,8264
20040301|2004-03-09 09:00,9,4113,4115.5,4095,4097.5,10938
20040301|2004-03-09 09:30,9,4096.5,4097,4080.5,4092.5,17102
20040301|2004-03-09 10:00,9,4093,4099,4087.5,4093,8406
20040301|2004-03-09 10:30,9,4093,4094.5,4080,4080.5,4454
20040301|2004-03-09 11:00,9,4081,4081.5,4071.5,4080.5,4826
20040301|2004-03-09 11:30,9,4081,4089,4076.5,4077,2003
20040301|2004-03-09 12:00,9,4077,4082.5,4062.5,4070,3925
20040301|2004-03-09 12:30,9,4070,4070,4053,4056,3117
20040301|2004-03-09 13:00,9,4056,4056,4056,4056,28
20040301|2004-03-10 01:30,10,4061,4065.5,4061,4063,1306
20040301|2004-03-10 02:00,10,4063,4063,4043.5,4056.5,12455
20040301|2004-03-10 02:30,10,4057,4064,4051.5,4054,6038
20040301|2004-03-10 03:00,10,4053.5,4056.5,4041.5,4050.5,10811
20040301|2004-03-10 03:30,10,4050,4057,4047.5,4048.5,6197
20040301|2004-03-10 04:00,10,4048,4053.5,4045,4049,3600
20040301|2004-03-10 04:30,10,4049,4056,4048,4054,4255
20040301|2004-03-10 05:00,10,4054,4055.5,4050,4055,3029
20040301|2004-03-10 05:30,10,4055,4064.5,4055,4056.5,4448
20040301|2004-03-10 06:00,10,4056.5,4057,4033.5,4043,7894
20040301|2004-03-10 06:30,10,4043.5,4046,4041,4042,1432
20040301|2004-03-10 07:00,10,4043,4045.5,4037.5,4038.5,1847
20040301|2004-03-10 07:30,10,4039,4048.5,4037,4048,5115
20040301|2004-03-10 08:00,10,4047,4054,4047,4053,2571
20040301|2004-03-10 08:30,10,4053,4053,4038.5,4040.5,8031
20040301|2004-03-10 09:00,10,4040.5,4053,4026.5,4051.5,19396
20040301|2004-03-10 09:30,10,4051.5,4056,4045,4053,11609
20040301|2004-03-10 10:00,10,4053,4058.5,4045.5,4047,7334
20040301|2004-03-10 10:30,10,4047.5,4048,4036.5,4041.5,4754
20040301|2004-03-10 11:00,10,4041.5,4045,4037.5,4039,1982
20040301|2004-03-10 11:30,10,4038.5,4041,4036,4039,1311
20040301|2004-03-10 12:00,10,4038.5,4039.5,4022,4024,2459
20040301|2004-03-10 12:30,10,4024,4028,4015.5,4016.5,3579
20040301|2004-03-10 13:00,10,4020,4020,4020,4020,38
20040301|2004-03-11 01:30,11,3974,3975.5,3971,3974,2165
20040301|2004-03-11 02:00,11,3974,3974.5,3945.5,3959.5,20125
20040301|2004-03-11 02:30,11,3959,3964.5,3952.5,3957.5,8595
20040301|2004-03-11 03:00,11,3958,3958.5,3938,3940.5,14180
20040301|2004-03-11 03:30,11,3941,3941,3913,3922,16201
20040301|2004-03-11 04:00,11,3922,3934.5,3919,3934.5,5716
20040301|2004-03-11 04:30,11,3934,3935.5,3919.5,3920.5,4818
20040301|2004-03-11 05:00,11,3920.5,3922,3875.5,3887.5,21466
20040301|2004-03-11 05:30,11,3888,3903.5,3879,3898.5,14238
20040301|2004-03-11 06:00,11,3898,3912,3894.5,3907,9994
20040301|2004-03-11 06:30,11,3907,3917,3904,3913.5,7025
20040301|2004-03-11 07:00,11,3913.5,3913.5,3895,3901,7088
20040301|2004-03-11 07:30,11,3900.5,3917,3900.5,3913.5,8421
20040301|2004-03-11 08:00,11,3913.5,3923,3913,3922.5,5970
20040301|2004-03-11 08:30,11,3922,3936,3914.5,3934.5,14115
20040301|2004-03-11 09:00,11,3935.5,3937.5,3921.5,3932,15455
20040301|2004-03-11 09:30,11,3931.5,3936,3916,3916.5,11757
20040301|2004-03-11 10:00,11,3915.5,3915.5,3890,3899.5,15957
20040301|2004-03-11 10:30,11,3899.5,3917.5,3899,3911.5,8081
20040301|2004-03-11 11:00,11,3910.5,3930.5,3908.5,3928,4408
20040301|2004-03-11 11:30,11,3928.5,3944,3925.5,3937.5,3634
20040301|2004-03-11 12:00,11,3937.5,3946,3934,3936.5,2457
20040301|2004-03-11 12:30,11,3936.5,3936.5,3922.5,3933.5,2857
20040301|2004-03-11 13:00,11,3929,3929,3929,3929,26
20040301|2004-03-12 01:30,12,3860,3868.5,3859,3863,4769
20040301|2004-03-12 02:00,12,3863,3864.5,3825.5,3833.5,24739
20040301|2004-03-12 02:30,12,3834.5,3868,3834.5,3860,13871
20040301|2004-03-12 03:00,12,3860.5,3879,3859,3876,11269
20040301|2004-03-12 03:30,12,3876,3889,3870,3873.5,10479
20040301|2004-03-12 04:00,12,3873,3887,3868,3883,7236
20040301|2004-03-12 04:30,12,3883,3899,3881.5,3891,7538
20040301|2004-03-12 05:00,12,3891.5,3899,3878,3885.5,8820
20040301|2004-03-12 05:30,12,3886,3888,3876.5,3880.5,2982
20040301|2004-03-12 06:00,12,3880.5,3883,3867.5,3871.5,2993
20040301|2004-03-12 06:30,12,3871,3879,3868.5,3877.5,2244
20040301|2004-03-12 07:00,12,3877.5,3885,3877.5,3884,1754
20040301|2004-03-12 07:30,12,3885,3901,3882.5,3897.5,8383
20040301|2004-03-12 08:00,12,3896.5,3908.5,3896,3901.5,6617
20040301|2004-03-12 08:30,12,3901,3920,3893.5,3912,12642
20040301|2004-03-12 09:00,12,3912,3922.5,3897.5,3901,15132
20040301|2004-03-12 09:30,12,3901,3908,3884,3894,12303
20040301|2004-03-12 10:00,12,3894.5,3918.5,3894,3918,7814
20040301|2004-03-12 10:30,12,3918.5,3927,3914.5,3922,5684
20040301|2004-03-12 11:00,12,3922,3922.5,3913.5,3914,2314
20040301|2004-03-12 11:30,12,3914,3914.5,3901.5,3905,1604
20040301|2004-03-12 12:00,12,3905.5,3912.5,3902,3904.5,1857
20040301|2004-03-12 12:30,12,3905,3913,3903,3905.5,1379
20040301|2004-03-12 13:00,12,3905,3905,3905,3905,6
20040301|2004-03-15 01:30,15,3877.5,3889,3877.5,3885.5,1395
20040301|2004-03-15 02:00,15,3885,3912.5,3871,3874,12831
20040301|2004-03-15 02:30,15,3874.5,3875,3842.5,3853,19623
20040301|2004-03-15 03:00,15,3852.5,3865,3849.5,3861,11122
20040301|2004-03-15 03:30,15,3860.5,3869.5,3838,3865,10629
20040301|2004-03-15 04:00,15,3864,3871,3850.5,3868,8074
20040301|2004-03-15 04:30,15,3868,3869.5,3862,3863,3765
20040301|2004-03-15 05:00,15,3863,3867,3855.5,3860,3673
20040301|2004-03-15 05:30,15,3861,3865,3853,3858.5,3337
20040301|2004-03-15 06:00,15,3858,3863.5,3858,3861.5,2743
20040301|2004-03-15 06:30,15,3861,3862.5,3854,3858.5,1944
20040301|2004-03-15 07:00,15,3858,3871,3857.5,3860.5,4524
20040301|2004-03-15 07:30,15,3860.5,3874,3857.5,3866.5,5124
20040301|2004-03-15 08:00,15,3866,3878.5,3861.5,3872,8586
20040301|2004-03-15 08:30,15,3872,3876.5,3861.5,3865.5,10629
20040301|2004-03-15 09:00,15,3865.5,3873.5,3857.5,3861,13226
20040301|2004-03-15 09:30,15,3861,3865.5,3820,3827,25000
20040301|2004-03-15 10:00,15,3827,3832,3808.5,3817.5,26825
20040301|2004-03-15 10:30,15,3817.5,3821,3802,3809.5,12121
20040301|2004-03-15 11:00,15,3809.5,3819,3806,3813,4471
20040301|2004-03-15 11:30,15,3813,3820,3806,3815,4601
20040301|2004-03-15 12:00,15,3815.5,3819,3809,3810,3164
20040301|2004-03-15 12:30,15,3809.5,3817,3807,3809,3560
20040301|2004-03-15 13:00,15,3810,3810,3810,3810,7
20040301|2004-03-16 01:30,16,3823.5,3826.5,3818.5,3826,1805
20040301|2004-03-16 02:00,16,3826.5,3844,3821,3836.5,12795
20040301|2004-03-16 02:30,16,3837,3838,3815.5,3822,13009
20040301|2004-03-16 03:00,16,3822,3830.5,3783.5,3789.5,16200
20040301|2004-03-16 03:30,16,3788.5,3798.5,3776,3790,18788
20040301|2004-03-16 04:00,16,3789,3801.5,3777.5,3799,13158
20040301|2004-03-16 04:30,16,3799,3814,3798.5,3813.5,7790
20040301|2004-03-16 05:00,16,3814,3828,3814,3815,6570
20040301|2004-03-16 05:30,16,3814.5,3815,3804,3807,4811
20040301|2004-03-16 06:00,16,3807,3823,3806.5,3821.5,4312
20040301|2004-03-16 06:30,16,3822,3833,3821.5,3826,7787
20040301|2004-03-16 07:00,16,3826.5,3842,3826.5,3834.5,6945
20040301|2004-03-16 07:30,16,3834,3835.5,3828,3830.5,3901
20040301|2004-03-16 08:00,16,3830.5,3847.5,3829,3843,5114
20040301|2004-03-16 08:30,16,3843,3853,3835,3837.5,30710
20040301|2004-03-16 09:00,16,3838,3839,3826.5,3836.5,10237
20040301|2004-03-16 09:30,16,3836.5,3843,3817,3826,11628
20040301|2004-03-16 10:00,16,3826.5,3831.5,3822.5,3828.5,8976
20040301|2004-03-16 10:30,16,3828,3829,3805,3813.5,10838
20040301|2004-03-16 11:00,16,3813,3815.5,3797,3806,7460
20040301|2004-03-16 11:30,16,3805.5,3809,3800,3802,1792
20040301|2004-03-16 12:00,16,3801.5,3818.5,3801.5,3813,1296
20040301|2004-03-16 12:30,16,3814.5,3817,3803,3807,1494
20040301|2004-03-16 13:00,16,3810,3810,3810,3810,14
20040301|2004-03-17 01:30,17,3853,3853,3848,3850,2413
20040301|2004-03-17 02:00,17,3850.5,3861,3842,3845,16635
20040301|2004-03-17 02:30,17,3844.5,3859,3843,3850.5,12985
20040301|2004-03-17 03:00,17,3851,3867,3850,3858,9177
20040301|2004-03-17 03:30,17,3858,3859.5,3847,3853,7282
20040301|2004-03-17 04:00,17,3853,3855,3849.5,3851,7736
20040301|2004-03-17 04:30,17,3851,3852,3838.5,3846.5,7981
20040301|2004-03-17 05:00,17,3847,3860.5,3846.5,3858,5203
20040301|2004-03-17 05:30,17,3858,3870,3855.5,3856.5,8604
20040301|2004-03-17 06:00,17,3856.5,3865,3853.5,3858.5,2504
20040301|2004-03-17 06:30,17,3858.5,3862.5,3856.5,3862.5,2461
20040301|2004-03-17 07:00,17,3862,3875,3862,3868.5,5603
20040301|2004-03-17 07:30,17,3868.5,3877,3867.5,3872,4772
20040301|2004-03-17 08:00,17,3872,3878,3868.5,3872,4401
20040301|2004-03-17 08:30,17,3872,3884.5,3872,3875,13521
20040301|2004-03-17 09:00,17,3875,3886,3871.5,3880,20766
20040301|2004-03-17 09:30,17,3880.5,3885,3875,3884,10049
20040301|2004-03-17 10:00,17,3884.5,3904,3882,3901.5,11717
20040301|2004-03-17 10:30,17,3902,3902,3892,3896.5,3217
20040301|2004-03-17 11:00,17,3897,3900,3891.5,3897.5,2600
20040301|2004-03-17 11:30,17,3897,3900.5,3893.5,3893.5,963
20040301|2004-03-17 12:00,17,3893.5,3900,3892.5,3897.5,1841
20040301|2004-03-17 12:30,17,3897.5,3898.5,3894,3897,1782
20040301|2004-03-17 13:00,17,3897,3897,3897,3897,7
20040301|2004-03-18 01:30,18,3900,3900,3896.5,3898.5,1527
20040301|2004-03-18 02:00,18,3898.5,3904,3874,3877,13128
20040301|2004-03-18 02:30,18,3877,3878.5,3859.5,3871,11367
20040301|2004-03-18 03:00,18,3871,3880.5,3869,3877,6522
20040301|2004-03-18 03:30,18,3877,3882.5,3867,3872.5,7667
20040301|2004-03-18 04:00,18,3872.5,3886,3872.5,3877,7990
20040301|2004-03-18 04:30,18,3877,3883,3875.5,3880,2024
20040301|2004-03-18 05:00,18,3880,3883,3876.5,3878.5,3111
20040301|2004-03-18 05:30,18,3878.5,3879,3847.5,3850,11030
20040301|2004-03-18 06:00,18,3849,3860.5,3845,3854.5,6325
20040301|2004-03-18 06:30,18,3855,3858.5,3847.5,3858,2914
20040301|2004-03-18 07:00,18,3858,3864,3850.5,3862,5133
20040301|2004-03-18 07:30,18,3863,3868.5,3842,3842.5,13869
20040301|2004-03-18 08:00,18,3842,3857,3841.5,3853.5,6840
20040301|2004-03-18 08:30,18,3853,3859.5,3845.5,3850,8693
20040301|2004-03-18 09:00,18,3850.5,3852,3831,3844,20871
20040301|2004-03-18 09:30,18,3844,3847.5,3827,3836.5,19035
20040301|2004-03-18 10:00,18,3836,3836.5,3821,3826.5,12602
20040301|2004-03-18 10:30,18,3826.5,3829.5,3815.5,3818.5,9168
20040301|2004-03-18 11:00,18,3818.5,3822,3807,3808.5,5758
20040301|2004-03-18 11:30,18,3809,3821,3795.5,3818.5,7239
20040301|2004-03-18 12:00,18,3819,3846.5,3818.5,3840,7075
20040301|2004-03-18 12:30,18,3840,3840,3827,3832.5,3796
20040301|2004-03-18 13:00,18,3831,3831,3831,3831,11
20040301|2004-03-19 01:30,19,3862,3862.5,3858.5,3860.5,876
20040301|2004-03-19 02:00,19,3860.5,3864,3842,3853.5,121098
20040301|2004-03-19 02:30,19,3853.5,3863,3850.5,3860,9204
20040301|2004-03-19 03:00,19,3859.5,3865,3851.5,3852.5,11247
20040301|2004-03-19 03:30,19,3852.5,3854.5,3836,3837.5,3736
20040301|2004-03-19 04:00,19,3837,3839,3821,3830.5,4988
20040301|2004-03-19 04:30,19,3830,3837,3816.5,3834,2812
20040301|2004-03-19 05:00,19,3833.5,3836,3821.5,3824.5,1992
20040301|2004-03-19 05:30,19,3823.5,3823.5,3810,3815.5,5557
20040601|2003-09-23 02:30,23,3472.5,3472.5,3472,3472,6
20040601|2003-09-23 03:00,23,3484.5,3484.5,3484.5,3484.5,6
20040601|2003-09-23 03:30,23,3458,3467,3457.5,3467,36
20040601|2003-09-23 04:30,23,3471.5,3471.5,3471.5,3471.5,3
20040601|2003-09-23 08:30,23,3486,3490.5,3486,3490.5,7
20040601|2003-09-23 09:00,23,3475,3480,3475,3480,12
20040601|2003-09-23 09:30,23,3459,3459,3455,3455,4
20040601|2003-09-23 10:00,23,3453.5,3453.5,3453.5,3453.5,2
20040601|2003-09-23 11:00,23,3465,3465,3464,3464,5
20040601|2003-09-24 04:30,24,3495.5,3495.5,3495.5,3495.5,6
20040601|2003-09-24 06:00,24,3490.5,3490.5,3490.5,3490.5,12
20040601|2003-09-24 08:30,24,3485,3485,3464,3464,9
20040601|2003-09-25 06:00,25,3378.5,3378.5,3378.5,3378.5,6
20040601|2003-09-25 07:00,25,3375.5,3375.5,3375.5,3375.5,3
20040601|2003-09-25 07:30,25,3389.5,3389.5,3389.5,3389.5,2
20040601|2003-09-25 08:30,25,3381,3382,3373.5,3382,13
20040601|2003-09-25 09:00,25,3386,3395.5,3359.5,3359.5,22
20040601|2003-09-25 09:30,25,3360.5,3360.5,3360.5,3360.5,3
20040601|2003-09-26 05:00,26,3331.5,3340,3331.5,3340,14
20040601|2003-09-26 06:00,26,3347.5,3347.5,3347.5,3347.5,6
20040601|2003-09-26 06:30,26,3338,3338,3338,3338,6
20040601|2003-09-26 08:30,26,3361.5,3361.5,3361.5,3361.5,6
20040601|2003-09-26 09:00,26,3354.5,3354.5,3350,3350,9
20040601|2003-09-26 10:30,26,3373,3373,3373,3373,6
20040601|2003-09-29 04:00,29,3403.5,3403.5,3403.5,3403.5,6
20040601|2003-09-29 05:00,29,3400,3400,3400,3400,2
20040601|2003-09-29 05:30,29,3407.5,3407.5,3407.5,3407.5,1
20040601|2003-09-29 06:30,29,3401.5,3401.5,3401.5,3401.5,6
20040601|2003-09-29 07:30,29,3408,3408,3396,3396,7
20040601|2003-09-29 08:00,29,3400,3400,3400,3400,2
20040601|2003-09-29 08:30,29,3393.5,3393.5,3393.5,3393.5,3
20040601|2003-09-29 09:30,29,3361.5,3361.5,3356,3356,6
20040601|2003-09-29 10:00,29,3342,3342,3332.5,3332.5,5
20040601|2003-09-29 11:00,29,3364.5,3364.5,3364.5,3364.5,1
20040601|2003-09-29 12:00,29,3362.5,3362.5,3362.5,3362.5,1
20040601|2003-09-30 04:00,30,3351,3356,3351,3356,7
20040601|2003-09-30 04:30,30,3345,3345,3342.5,3344,8
20040601|2003-09-30 06:30,30,3341,3341,3341,3341,1
20040601|2003-09-30 07:30,30,3344,3344,3344,3344,1
20040601|2003-09-30 08:30,30,3311,3312.5,3291,3291,29
20040601|2003-09-30 09:00,30,3261.5,3265,3251,3263,18
20040601|2003-09-30 09:30,30,3276.5,3276.5,3275.5,3275.5,4
20040601|2003-09-30 10:00,30,3283.5,3285.5,3283.5,3285.5,10
20040601|2003-10-01 03:00,1,3284.5,3284.5,3284.5,3284.5,3
20040601|2003-10-01 08:00,1,3314.5,3314.5,3314.5,3314.5,2
20040601|2003-10-01 09:00,1,3323.5,3325,3321,3321,12
20040601|2003-10-01 10:30,1,3341.5,3348.5,3341.5,3348.5,3
20040601|2003-10-02 02:00,2,3386,3386.5,3377,3377,12
20040601|2003-10-02 02:30,2,3388,3388,3388,3388,1
20040601|2003-10-02 07:00,2,3391,3391,3391,3391,1
20040601|2003-10-02 07:30,2,3369,3369,3369,3369,1
20040601|2003-10-02 08:00,2,3363.5,3363.5,3360,3360,2
20040601|2003-10-02 08:30,2,3362,3366,3361,3361,4
20040601|2003-10-02 09:00,2,3361.5,3361.5,3361.5,3361.5,1
20040601|2003-10-02 09:30,2,3334,3334,3334,3334,2
20040601|2003-10-02 10:00,2,3338,3353.5,3338,3353.5,8
20040601|2003-10-02 10:30,2,3356.5,3356.5,3356.5,3356.5,1
20040601|2003-10-02 11:30,2,3323,3323,3323,3323,1
20040601|2003-10-03 04:00,3,3350.5,3350.5,3350.5,3350.5,5
20040601|2003-10-03 07:30,3,3394,3436,3394,3436,33
20040601|2003-10-03 08:00,3,3436,3436,3436,3436,1
20040601|2003-10-03 08:30,3,3440,3445,3440,3445,3
20040601|2003-10-03 09:00,3,3438,3438,3438,3438,5
20040601|2003-10-03 09:30,3,3428.5,3428.5,3428.5,3428.5,5
20040601|2003-10-03 10:00,3,3454,3454,3454,3454,1
20040601|2003-10-06 06:00,6,3454,3454,3454,3454,1
20040601|2003-10-07 02:30,7,3422,3424.5,3422,3424.5,4
20040601|2003-10-07 04:30,7,3399,3401,3399,3401,7
20040601|2003-10-07 07:00,7,3390.5,3390.5,3390.5,3390.5,2
20040601|2003-10-07 09:00,7,3384,3405,3384,3405,43
20040601|2003-10-07 12:30,7,3403.5,3403.5,3403.5,3403.5,1
20040601|2003-10-08 02:00,8,3393,3403.5,3393,3403.5,3
20040601|2003-10-08 03:00,8,3434.5,3434.5,3434.5,3434.5,5
20040601|2003-10-08 04:00,8,3441.5,3456.5,3441,3454.5,59
20040601|2003-10-08 05:00,8,3455.5,3455.5,3455.5,3455.5,10
20040601|2003-10-08 07:30,8,3464,3464.5,3464,3464.5,11
20040601|2003-10-08 09:30,8,3445.5,3445.5,3445.5,3445.5,10
20040601|2003-10-08 10:00,8,3432,3438.5,3432,3438.5,7
20040601|2003-10-09 02:00,9,3464.5,3465,3462,3464,24
20040601|2003-10-09 02:30,9,3442.5,3442.5,3442.5,3442.5,2
20040601|2003-10-09 03:30,9,3460,3461.5,3460,3461.5,11
20040601|2003-10-09 05:30,9,3478.5,3481,3478.5,3481,2
20040601|2003-10-09 06:00,9,3484.5,3484.5,3484,3484,11
20040601|2003-10-09 07:00,9,3501.5,3501.5,3501.5,3501.5,1
20040601|2003-10-09 07:30,9,3509.5,3518,3509.5,3516.5,25
20040601|2003-10-09 08:00,9,3520,3520,3520,3520,2
20040601|2003-10-09 08:30,9,3521.5,3521.5,3521.5,3521.5,2
20040601|2003-10-09 10:00,9,3531,3537.5,3531,3537.5,13
20040601|2003-10-09 10:30,9,3541,3541,3541,3541,1
20040601|2003-10-10 02:30,10,3512,3512,3512,3512,1
20040601|2003-10-10 03:00,10,3551,3556.5,3551,3556.5,3
20040601|2003-10-10 04:00,10,3551,3551,3540.5,3540.5,4
20040601|2003-10-10 10:30,10,3520.5,3520.5,3520.5,3520.5,1
20040601|2003-10-10 11:00,10,3519.5,3519.5,3519.5,3519.5,1
20040601|2003-10-10 11:30,10,3513.5,3513.5,3513.5,3513.5,1
20040601|2003-10-13 10:30,13,3595,3595,3595,3595,1
20040601|2003-10-13 11:30,13,3599,3599,3598,3598,11
20040601|2003-10-13 12:00,13,3590,3590.5,3590,3590.5,9
20040601|2003-10-14 02:30,14,3605.5,3605.5,3586,3586,21
20040601|2003-10-14 03:00,14,3580.5,3580.5,3570.5,3570.5,8
20040601|2003-10-14 07:30,14,3596.5,3596.5,3585,3585,14
20040601|2003-10-14 08:00,14,3578.5,3578.5,3569,3569,30
20040601|2003-10-14 11:30,14,3571,3571,3570.5,3570.5,2
20040601|2003-10-15 04:00,15,3637.5,3637.5,3635,3635,7
20040601|2003-10-15 04:30,15,3635.5,3635.5,3632.5,3632.5,24
20040601|2003-10-15 06:30,15,3642,3644.5,3642,3644.5,12
20040601|2003-10-15 07:00,15,3643.5,3643.5,3643.5,3643.5,3
20040601|2003-10-15 07:30,15,3648.5,3653.5,3648.5,3653.5,4
20040601|2003-10-15 08:00,15,3656,3656,3656,3656,10
20040601|2003-10-15 08:30,15,3644,3644,3633.5,3633.5,20
20040601|2003-10-15 09:00,15,3616.5,3616.5,3608.5,3608.5,20
20040601|2003-10-16 11:30,16,3631,3631,3631,3631,0
20040601|2003-10-16 12:00,16,3631,3631,3631,3631,10
20040601|2003-10-17 08:30,17,3605.5,3605.5,3605.5,3605.5,2
20040601|2003-10-17 10:30,17,3583,3583,3583,3583,7
20040601|2003-10-20 02:30,20,3558.5,3558.5,3558.5,3558.5,1
20040601|2003-10-21 08:30,21,3595.5,3595.5,3592,3592,6
20040601|2003-10-21 09:30,21,3597.5,3597.5,3597.5,3597.5,2
20040601|2003-10-21 11:00,21,3629.5,3629.5,3629.5,3629.5,1
20040601|2003-10-21 12:00,21,3625,3625,3625,3625,1
20040601|2003-10-22 03:00,22,3608.5,3608.5,3608.5,3608.5,10
20040601|2003-10-22 04:30,22,3604,3604,3604,3604,2
20040601|2003-10-22 05:00,22,3592,3594.5,3592,3594.5,13
20040601|2003-10-22 06:00,22,3599,3599,3583.5,3583.5,11
20040601|2003-10-22 06:30,22,3579,3585,3579,3584,17
20040601|2003-10-22 07:00,22,3580.5,3580.5,3579,3579,6
20040601|2003-10-22 08:00,22,3570.5,3570.5,3570.5,3570.5,2
20040601|2003-10-22 08:30,22,3568,3568,3568,3568,4
20040601|2003-10-22 10:30,22,3565.5,3565.5,3565.5,3565.5,5
20040601|2003-10-22 12:00,22,3552,3552,3552,3552,3
20040601|2003-10-23 04:00,23,3489.5,3500.5,3485,3500.5,34
20040601|2003-10-23 04:30,23,3502,3502,3502,3502,1
20040601|2003-10-23 07:00,23,3502.5,3502.5,3502.5,3502.5,1
20040601|2003-10-23 07:30,23,3514.5,3514.5,3514.5,3514.5,5
20040601|2003-10-23 08:00,23,3515,3515,3512.5,3512.5,2
20040601|2003-10-23 09:00,23,3523,3533.5,3523,3533.5,2
20040601|2003-10-23 10:00,23,3514.5,3514.5,3512,3512,21
20040601|2003-10-24 10:30,24,3519.5,3520.5,3519.5,3520.5,15
20040601|2003-10-27 04:30,27,3560,3560,3560,3560,5
20040601|2003-10-27 05:30,27,3566,3566,3566,3566,6
20040601|2003-10-27 06:00,27,3568,3568,3568,3568,1
20040601|2003-10-28 08:30,28,3621.5,3621.5,3621.5,3621.5,5
20040601|2003-10-29 05:30,29,3640.5,3640.5,3640.5,3640.5,1
20040601|2003-10-29 07:00,29,3653.5,3653.5,3649.5,3653.5,3
20040601|2003-10-29 07:30,29,3650,3650,3650,3650,3
20040601|2003-10-29 08:30,29,3649.5,3649.5,3649.5,3649.5,2
20040601|2003-10-29 09:00,29,3664.5,3664.5,3664.5,3664.5,10
20040601|2003-10-29 12:00,29,3667.5,3667.5,3667.5,3667.5,3
20040601|2003-10-29 12:30,29,3671,3671,3669.5,3669.5,3
20040601|2003-10-30 02:00,30,3655,3655,3655,3655,3
20040601|2003-10-30 02:30,30,3645,3645,3640.5,3640.5,6
20040601|2003-10-30 07:00,30,3674,3680,3674,3680,26
20040601|2003-10-30 07:30,30,3693,3705,3693,3705,2
20040601|2003-10-30 09:30,30,3689.5,3689.5,3689.5,3689.5,10
20040601|2003-10-30 10:00,30,3693,3693,3693,3693,3
20040601|2003-10-30 10:30,30,3697.5,3697.5,3697.5,3697.5,1
20040601|2003-10-30 11:30,30,3712.5,3712.5,3712.5,3712.5,2
20040601|2003-10-30 12:30,30,3694,3694,3694,3694,1
20040601|2003-10-31 02:00,31,3671,3671,3669.5,3669.5,6
20040601|2003-10-31 02:30,31,3667,3667,3666,3666,12
20040601|2003-10-31 03:30,31,3688,3688,3688,3688,10
20040601|2003-11-03 05:30,3,3766.5,3766.5,3766.5,3766.5,6
20040601|2003-11-03 06:30,3,3770.5,3770.5,3769,3769,7
20040601|2003-11-03 07:30,3,3771.5,3771.5,3771.5,3771.5,1
20040601|2003-11-03 08:00,3,3770,3770,3770,3770,1
20040601|2003-11-03 08:30,3,3770,3783,3768.5,3783,6
20040601|2003-11-03 09:00,3,3786.5,3787,3784,3784,9
20040601|2003-11-03 10:00,3,3793,3793,3790.5,3790.5,21
20040601|2003-11-03 10:30,3,3789.5,3793.5,3789.5,3789.5,29
20040601|2003-11-03 11:00,3,3805.5,3806,3805.5,3806,3
20040601|2003-11-04 03:00,4,3814,3814,3789.5,3789.5,12
20040601|2003-11-04 03:30,4,3784.5,3795.5,3782.5,3795.5,28
20040601|2003-11-04 04:00,4,3787.5,3788.5,3787.5,3788.5,15
20040601|2003-11-04 06:30,4,3796,3796,3796,3796,2
20040601|2003-11-04 07:30,4,3782,3782,3782,3782,1
20040601|2003-11-04 08:00,4,3791,3791,3791,3791,10
20040601|2003-11-04 08:30,4,3783,3783,3783,3783,1
20040601|2003-11-04 09:30,4,3792,3792,3792,3792,1
20040601|2003-11-04 10:30,4,3791.5,3791.5,3791.5,3791.5,1
20040601|2003-11-05 02:00,5,3795,3796,3795,3796,6
20040601|2003-11-05 03:30,5,3769.5,3769.5,3769.5,3769.5,1
20040601|2003-11-05 04:00,5,3766.5,3766.5,3766.5,3766.5,1
20040601|2003-11-05 04:30,5,3763,3763,3757,3757,11
20040601|2003-11-05 06:00,5,3757,3757,3757,3757,2
20040601|2003-11-05 06:30,5,3754,3754,3754,3754,10
20040601|2003-11-05 07:00,5,3758,3758,3758,3758,1
20040601|2003-11-05 07:30,5,3765,3765,3763.5,3763.5,6
20040601|2003-11-05 09:00,5,3783.5,3783.5,3781.5,3781.5,18
20040601|2003-11-05 09:30,5,3760,3760,3760,3760,1
20040601|2003-11-05 10:00,5,3766.5,3766.5,3766.5,3766.5,10
20040601|2003-11-05 10:30,5,3775,3775,3773.5,3773.5,4
20040601|2003-11-05 11:00,5,3788,3788,3788,3788,2
20040601|2003-11-06 03:00,6,3751.5,3755.5,3751.5,3755.5,9
20040601|2003-11-06 05:00,6,3774.5,3774.5,3774.5,3774.5,1
20040601|2003-11-06 06:30,6,3802,3802,3802,3802,10
20040601|2003-11-06 07:30,6,3809,3809,3809,3809,1
20040601|2003-11-06 08:00,6,3802.5,3802.5,3802.5,3802.5,6
20040601|2003-11-06 09:00,6,3787.5,3787.5,3787.5,3787.5,10
20040601|2003-11-06 09:30,6,3793,3793,3793,3793,1
20040601|2003-11-06 10:30,6,3788.5,3790.5,3788.5,3790,8
20040601|2003-11-06 12:00,6,3799.5,3799.5,3799.5,3799.5,1
20040601|2003-11-07 07:30,7,3861.5,3861.5,3861.5,3861.5,6
20040601|2003-11-07 08:30,7,3848,3848,3837,3837,13
20040601|2003-11-07 09:30,7,3838.5,3838.5,3838.5,3838.5,1
20040601|2003-11-07 10:00,7,3830,3837.5,3830,3835.5,30
20040601|2003-11-07 10:30,7,3835,3835,3835,3835,6
20040601|2003-11-10 04:30,10,3830.5,3830.5,3828.5,3828.5,2
20040601|2003-11-10 05:30,10,3834.5,3834.5,3834.5,3834.5,1
20040601|2003-11-10 08:30,10,3830,3830,3830,3830,6
20040601|2003-11-10 09:00,10,3820,3820,3805,3805,11
20040601|2003-11-10 09:30,10,3804,3804,3804,3804,10
20040601|2003-11-10 10:30,10,3796.5,3796.5,3796.5,3796.5,2
20040601|2003-11-11 02:00,11,3766,3768,3766,3768,2
20040601|2003-11-11 02:30,11,3755.5,3755.5,3755.5,3755.5,1
20040601|2003-11-11 03:30,11,3756,3756,3756,3756,1
20040601|2003-11-11 04:00,11,3759,3762,3759,3762,2
20040601|2003-11-11 07:30,11,3763.5,3763.5,3763.5,3763.5,1
20040601|2003-11-11 08:30,11,3768.5,3775,3768.5,3772,4
20040601|2003-11-11 11:30,11,3784.5,3784.5,3784.5,3784.5,1
20040601|2003-11-12 04:00,12,3753.5,3754,3746,3746,6
20040601|2003-11-12 06:00,12,3764,3764,3764,3764,1
20040601|2003-11-12 08:30,12,3780,3780,3773,3776,43
20040601|2003-11-12 10:30,12,3807.5,3807.5,3807,3807,2
20040601|2003-11-13 02:00,13,3857.5,3857.5,3857.5,3857.5,3
20040601|2003-11-13 02:30,13,3848,3851.5,3846.5,3846.5,25
20040601|2003-11-13 03:30,13,3850,3850,3850,3850,10
20040601|2003-11-13 09:00,13,3814,3814,3812,3812,11
20040601|2003-11-13 10:30,13,3817.5,3819.5,3816,3819.5,22
20040601|2003-11-14 04:30,14,3833,3833,3833,3833,1
20040601|2003-11-14 09:00,14,3837.5,3837.5,3828.5,3829,18
20040601|2003-11-17 02:00,17,3771.5,3774,3771.5,3774,3
20040601|2003-11-17 02:30,17,3766,3769,3766,3769,12
20040601|2003-11-17 03:00,17,3766.5,3766.5,3759,3760.5,19
20040601|2003-11-17 03:30,17,3753,3759,3753,3759,18
20040601|2003-11-17 04:00,17,3754.5,3756.5,3748.5,3756.5,30
20040601|2003-11-17 04:30,17,3759.5,3759.5,3759.5,3759.5,9
20040601|2003-11-17 05:00,17,3751.5,3751.5,3751.5,3751.5,3
20040601|2003-11-17 07:00,17,3750,3750,3750,3750,1
20040601|2003-11-17 07:30,17,3749.5,3749.5,3749.5,3749.5,2
20040601|2003-11-17 08:00,17,3753,3753,3753,3753,2
20040601|2003-11-17 08:30,17,3758.5,3764.5,3758.5,3764.5,20
20040601|2003-11-17 09:00,17,3729.5,3737.5,3729.5,3737.5,4
20040601|2003-11-17 09:30,17,3735.5,3742,3735.5,3742,9
20040601|2003-11-17 10:00,17,3721.5,3721.5,3717,3717,21
20040601|2003-11-17 10:30,17,3721.5,3721.5,3721.5,3721.5,3
20040601|2003-11-17 11:30,17,3725.5,3725.5,3725.5,3725.5,10
20040601|2003-11-17 12:30,17,3720.5,3720.5,3720.5,3720.5,10
20040601|2003-11-18 02:00,18,3756.5,3756.5,3756.5,3756.5,1
20040601|2003-11-18 02:30,18,3752,3758.5,3752,3758.5,11
20040601|2003-11-18 03:30,18,3743.5,3743.5,3735,3735,11
20040601|2003-11-18 04:00,18,3744.5,3747,3744.5,3747,3
20040601|2003-11-18 05:00,18,3732.5,3732.5,3732.5,3732.5,6
20040601|2003-11-18 05:30,18,3734.5,3734.5,3734.5,3734.5,13
20040601|2003-11-18 06:00,18,3744.5,3746.5,3744.5,3745.5,12
20040601|2003-11-18 06:30,18,3745.5,3745.5,3745.5,3745.5,2
20040601|2003-11-18 07:30,18,3742,3742,3742,3742,4
20040601|2003-11-18 08:30,18,3755.5,3755.5,3742.5,3742.5,13
20040601|2003-11-18 09:00,18,3737.5,3737.5,3719.5,3719.5,30
20040601|2003-11-18 09:30,18,3695.5,3698.5,3692.5,3698.5,22
20040601|2003-11-18 10:30,18,3709.5,3711.5,3709.5,3711.5,12
20040601|2003-11-19 02:00,19,3650.5,3650.5,3650.5,3650.5,10
20040601|2003-11-19 02:30,19,3657,3657,3651.5,3653,9
20040601|2003-11-19 04:00,19,3654.5,3654.5,3654.5,3654.5,7
20040601|2003-11-19 04:30,19,3644.5,3656,3644.5,3655.5,54
20040601|2003-11-19 05:00,19,3661.5,3661.5,3661.5,3661.5,8
20040601|2003-11-19 05:30,19,3661.5,3672.5,3661.5,3672.5,34
20040601|2003-11-19 06:00,19,3674.5,3676,3672.5,3672.5,8
20040601|2003-11-19 06:30,19,3673,3682.5,3673,3682.5,27
20040601|2003-11-19 07:00,19,3685,3686.5,3685,3685.5,5
20040601|2003-11-19 07:30,19,3677.5,3677.5,3677.5,3677.5,3
20040601|2003-11-19 08:30,19,3684,3684,3671.5,3671.5,16
20040601|2003-11-19 09:00,19,3685,3690,3683,3690,31
20040601|2003-11-19 09:30,19,3690,3695,3690,3695,95
20040601|2003-11-19 10:00,19,3695,3700,3695,3700,6
20040601|2003-11-19 10:30,19,3695.5,3695.5,3695.5,3695.5,6
20040601|2003-11-20 01:30,20,3717,3717,3717,3717,3
20040601|2003-11-20 02:00,20,3717,3717,3711,3712,6
20040601|2003-11-20 03:00,20,3664.5,3664.5,3664.5,3664.5,20
20040601|2003-11-20 03:30,20,3664.5,3664.5,3631,3631,21
20040601|2003-11-20 05:30,20,3651.5,3651.5,3651.5,3651.5,10
20040601|2003-11-20 06:00,20,3655.5,3655.5,3649.5,3649.5,19
20040601|2003-11-20 06:30,20,3645,3645,3644.5,3644.5,7
20040601|2003-11-20 07:00,20,3650.5,3650.5,3650.5,3650.5,1
20040601|2003-11-20 07:30,20,3645,3645,3645,3645,4
20040601|2003-11-20 08:00,20,3651.5,3651.5,3634.5,3634.5,17
20040601|2003-11-20 08:30,20,3639.5,3639.5,3639.5,3639.5,5
20040601|2003-11-20 09:00,20,3651,3653,3650,3650,21
20040601|2003-11-20 09:30,20,3669.5,3679.5,3669.5,3679.5,10
20040601|2003-11-20 10:00,20,3678,3680,3678,3680,15
20040601|2003-11-20 10:30,20,3679.5,3679.5,3678.5,3678.5,10
20040601|2003-11-20 11:30,20,3701,3703,3701,3703,11
20040601|2003-11-21 02:30,21,3675.5,3676,3675.5,3676,5
20040601|2003-11-21 03:30,21,3677,3690,3677,3690,42
20040601|2003-11-21 04:00,21,3692,3692,3689,3689,2
20040601|2003-11-21 04:30,21,3696,3696,3696,3696,1
20040601|2003-11-21 05:00,21,3700,3702,3694.5,3696.5,37
20040601|2003-11-21 06:00,21,3695,3695,3695,3695,2
20040601|2003-11-21 08:00,21,3690.5,3690.5,3690.5,3690.5,3
20040601|2003-11-21 08:30,21,3692,3692,3689,3689,11
20040601|2003-11-21 09:00,21,3683,3683,3673,3683,33
20040601|2003-11-21 09:30,21,3682,3682,3666.5,3676.5,42
20040601|2003-11-21 10:00,21,3678.5,3688,3678.5,3688,14
20040601|2003-11-21 10:30,21,3688.5,3691.5,3687,3690.5,27
20040601|2003-11-21 11:00,21,3684.5,3684.5,3684.5,3684.5,1
20040601|2003-11-21 11:30,21,3681.5,3681.5,3681.5,3681.5,4
20040601|2003-11-24 02:00,24,3712,3712,3712,3712,1
20040601|2003-11-24 03:00,24,3746.5,3747.5,3746.5,3747.5,4
20040601|2003-11-24 03:30,24,3744.5,3749,3744.5,3746,43
20040601|2003-11-24 04:00,24,3749.5,3749.5,3749,3749,11
20040601|2003-11-24 05:00,24,3752,3752,3752,3752,1
20040601|2003-11-24 06:00,24,3754,3754,3754,3754,1
20040601|2003-11-24 06:30,24,3749.5,3749.5,3749.5,3749.5,4
20040601|2003-11-24 07:30,24,3753,3753,3753,3753,1
20040601|2003-11-24 08:30,24,3753,3761.5,3753,3761.5,2
20040601|2003-11-24 09:00,24,3768,3781,3768,3781,7
20040601|2003-11-24 11:00,24,3786.5,3787,3785,3785,10
20040601|2003-11-24 12:00,24,3794,3796.5,3789,3789,13
20040601|2003-11-25 02:00,25,3793,3806.5,3793,3806.5,6
20040601|2003-11-25 03:00,25,3786.5,3786.5,3786.5,3786.5,1
20040601|2003-11-25 05:00,25,3805,3805,3805,3805,1
20040601|2003-11-25 06:00,25,3809,3809,3808.5,3808.5,2
20040601|2003-11-25 07:30,25,3798.5,3798.5,3798.5,3798.5,1
20040601|2003-11-25 08:00,25,3792.5,3792.5,3792.5,3792.5,1
20040601|2003-11-25 08:30,25,3794.5,3803,3794.5,3803,11
20040601|2003-11-25 09:00,25,3796.5,3796.5,3780,3780,9
20040601|2003-11-25 09:30,25,3787.5,3787.5,3786.5,3786.5,11
20040601|2003-11-25 10:30,25,3781,3781,3781,3781,1
20040601|2003-11-26 02:00,26,3796,3798.5,3796,3798.5,20
20040601|2003-11-26 02:30,26,3798.5,3801.5,3798.5,3801.5,258
20040601|2003-11-26 03:00,26,3813,3815.5,3813,3815.5,14
20040601|2003-11-26 03:30,26,3821.5,3821.5,3821.5,3821.5,1
20040601|2003-11-26 04:00,26,3828,3828,3828,3828,10
20040601|2003-11-26 04:30,26,3823,3823,3823,3823,4
20040601|2003-11-26 05:30,26,3824.5,3825,3824.5,3825,6
20040601|2003-11-26 06:00,26,3824,3824,3820,3820,10
20040601|2003-11-26 07:00,26,3822,3822,3821.5,3821.5,20
20040601|2003-11-26 07:30,26,3829,3831.5,3829,3831.5,12
20040601|2003-11-26 08:30,26,3826,3826,3804,3804,3
20040601|2003-11-26 09:00,26,3806,3806,3783.5,3783.5,33
20040601|2003-11-26 09:30,26,3779.5,3783,3772.5,3775,56
20040601|2003-11-26 10:00,26,3766,3766,3763,3766,79
20040601|2003-11-26 11:30,26,3771,3771,3771,3771,1
20040601|2003-11-26 12:00,26,3778,3778,3778,3778,1
20040601|2003-11-26 12:30,26,3779,3779,3779,3779,5
20040601|2003-11-27 02:00,27,3799,3799,3799,3799,1
20040601|2003-11-27 02:30,27,3796,3796,3796,3796,2
20040601|2003-11-27 03:00,27,3785.5,3785.5,3785,3785,13
20040601|2003-11-27 05:00,27,3787.5,3787.5,3787.5,3787.5,10
20040601|2003-11-28 02:30,28,3814,3814,3814,3814,7
20040601|2003-11-28 03:00,28,3811.5,3812,3787.5,3793,15
20040601|2003-11-28 03:30,28,3764.5,3771,3764.5,3771,11
20040601|2003-11-28 06:00,28,3757.5,3757.5,3757.5,3757.5,1
20040601|2003-11-28 06:30,28,3741,3741,3740,3740,12
20040601|2003-11-28 08:00,28,3761.5,3768.5,3761.5,3766,8
20040601|2003-11-28 08:30,28,3765.5,3780,3765.5,3780,18
20040601|2003-11-28 09:30,28,3777.5,3795.5,3777.5,3795.5,17
20040601|2003-11-28 10:00,28,3791,3792,3791,3792,2
20040601|2003-11-28 10:30,28,3795,3795,3795,3795,1
20040601|2003-12-01 05:30,1,3834,3834,3834,3834,2
20040601|2003-12-01 09:00,1,3869.5,3874,3867.5,3874,17
20040601|2003-12-01 10:30,1,3868,3868,3866.5,3867,9
20040601|2003-12-02 02:00,2,3869,3870,3855.5,3855.5,7
20040601|2003-12-02 02:30,2,3858.5,3871.5,3858.5,3871.5,7
20040601|2003-12-02 03:00,2,3882.5,3882.5,3878,3881,9
20040601|2003-12-02 03:30,2,3880.5,3880.5,3880.5,3880.5,1
20040601|2003-12-02 04:30,2,3877.5,3877.5,3872,3872,16
20040601|2003-12-02 05:00,2,3876,3876,3873,3873,20
20040601|2003-12-02 05:30,2,3880.5,3881.5,3880.5,3881.5,3
20040601|2003-12-02 06:00,2,3878,3878,3878,3878,2
20040601|2003-12-02 06:30,2,3872.5,3872.5,3872.5,3872.5,60
20040601|2003-12-02 07:00,2,3858.5,3859,3858.5,3859,6
20040601|2003-12-02 07:30,2,3859,3860,3859,3860,5
20040601|2003-12-02 08:00,2,3863.5,3863.5,3863.5,3863.5,1
20040601|2003-12-02 08:30,2,3861.5,3862.5,3861.5,3862.5,2
20040601|2003-12-02 09:30,2,3857,3857,3845,3847,28
20040601|2003-12-02 10:30,2,3859,3859,3859,3859,2
20040601|2003-12-03 02:30,3,3882.5,3887,3878,3882,28
20040601|2003-12-03 03:00,3,3882.5,3882.5,3879,3879,2
20040601|2003-12-03 03:30,3,3871,3871,3862,3862.5,5
20040601|2003-12-03 04:00,3,3869.5,3875,3869.5,3872.5,265
20040601|2003-12-03 06:30,3,3880,3888,3879.5,3888,43
20040601|2003-12-03 07:00,3,3905,3905,3895.5,3899.5,21
20040601|2003-12-03 07:30,3,3903.5,3904,3900.5,3904,12
20040601|2003-12-03 08:00,3,3904.5,3904.5,3903.5,3904.5,13
20040601|2003-12-03 08:30,3,3911,3921,3911,3921,11
20040601|2003-12-03 09:00,3,3919,3919,3889,3890,29
20040601|2003-12-03 09:30,3,3898,3917,3897,3917,117
20040601|2003-12-03 10:00,3,3914,3921,3913,3921,4
20040601|2003-12-03 10:30,3,3920.5,3929,3920.5,3925.5,12
20040601|2003-12-03 11:00,3,3925.5,3929,3925.5,3929,2
20040601|2003-12-03 11:30,3,3932.5,3932.5,3932.5,3932.5,1
20040601|2003-12-03 12:00,3,3927.5,3927.5,3921.5,3923.5,6
20040601|2003-12-04 02:00,4,3916,3918,3914.5,3918,9
20040601|2003-12-04 02:30,4,3904,3904,3904,3904,5
20040601|2003-12-04 03:00,4,3909,3922,3909,3922,23
20040601|2003-12-04 03:30,4,3925,3931.5,3924,3931.5,169
20040601|2003-12-04 04:00,4,3926,3927.5,3926,3926.5,13
20040601|2003-12-04 04:30,4,3919.5,3924,3919.5,3921,172
20040601|2003-12-04 05:30,4,3925.5,3925.5,3924,3924,2
20040601|2003-12-04 06:00,4,3926,3929,3926,3929,6
20040601|2003-12-04 06:30,4,3934,3938.5,3934,3936.5,13
20040601|2003-12-04 07:00,4,3930,3930,3930,3930,1
20040601|2003-12-04 07:30,4,3926,3926,3913.5,3913.5,4
20040601|2003-12-04 08:00,4,3903,3903,3901.5,3902.5,408
20040601|2003-12-04 08:30,4,3895,3904,3895,3904,45
20040601|2003-12-04 09:00,4,3911.5,3917.5,3911.5,3917.5,10
20040601|2003-12-04 09:30,4,3918.5,3932.5,3917,3932.5,33
20040601|2003-12-04 10:00,4,3926.5,3926.5,3919,3920.5,7
20040601|2003-12-04 10:30,4,3920.5,3922,3920.5,3922,3
20040601|2003-12-04 11:30,4,3922.5,3922.5,3922.5,3922.5,4
20040601|2003-12-04 12:00,4,3917,3917,3917,3917,1
20040601|2003-12-05 02:00,5,3909,3919.5,3909,3916,31
20040601|2003-12-05 02:30,5,3911.5,3919.5,3911.5,3919.5,7
20040601|2003-12-05 03:00,5,3903.5,3904,3903,3904,30
20040601|2003-12-05 03:30,5,3903,3911.5,3903,3909,20
20040601|2003-12-05 04:30,5,3906,3906,3899,3904,32
20040601|2003-12-05 05:30,5,3906.5,3906.5,3902.5,3902.5,6
20040601|2003-12-05 06:00,5,3902,3902,3902,3902,2
20040601|2003-12-05 06:30,5,3899,3899,3899,3899,1
20040601|2003-12-05 07:00,5,3885,3885.5,3882,3882,14
20040601|2003-12-05 07:30,5,3875,3878,3865,3865,100
20040601|2003-12-05 08:00,5,3859.5,3870.5,3859.5,3870,17
20040601|2003-12-05 08:30,5,3871.5,3871.5,3871.5,3871.5,49
20040601|2003-12-05 09:00,5,3877.5,3885.5,3877.5,3885.5,6
20040601|2003-12-05 09:30,5,3885,3885,3885,3885,6
20040601|2003-12-05 10:00,5,3870,3886.5,3869.5,3886.5,48
20040601|2003-12-05 10:30,5,3885.5,3885.5,3884,3885,25
20040601|2003-12-08 02:00,8,3845,3857.5,3845,3852.5,9
20040601|2003-12-08 02:30,8,3850,3856.5,3846.5,3847.5,21
20040601|2003-12-08 03:00,8,3846,3848,3843,3844.5,42
20040601|2003-12-08 03:30,8,3835.5,3837,3828,3836,71
20040601|2003-12-08 04:00,8,3836,3838.5,3836,3838.5,140
20040601|2003-12-08 04:30,8,3841,3841,3841,3841,2
20040601|2003-12-08 05:00,8,3843.5,3849,3842,3844,128
20040601|2003-12-08 05:30,8,3843.5,3843.5,3834.5,3834.5,86
20040601|2003-12-08 06:30,8,3833,3833,3833,3833,3
20040601|2003-12-08 08:30,8,3844,3858,3844,3858,13
20040601|2003-12-08 09:00,8,3859,3859,3851,3851.5,24
20040601|2003-12-08 09:30,8,3850,3852,3845.5,3849,63
20040601|2003-12-08 10:00,8,3849.5,3853,3848.5,3853,82
20040601|2003-12-08 10:30,8,3852,3852,3848,3851,12
20040601|2003-12-08 11:00,8,3840,3845.5,3840,3844,32
20040601|2003-12-08 12:00,8,3849.5,3849.5,3849.5,3849.5,1
20040601|2003-12-09 02:30,9,3892.5,3895.5,3891,3895.5,7
20040601|2003-12-09 03:00,9,3892,3892,3892,3892,1
20040601|2003-12-09 03:30,9,3900,3900,3899.5,3899.5,10
20040601|2003-12-09 04:00,9,3895,3895,3895,3895,1
20040601|2003-12-09 04:30,9,3887.5,3887.5,3887.5,3887.5,3
20040601|2003-12-09 05:30,9,3890,3890,3890,3890,10
20040601|2003-12-09 07:00,9,3894.5,3896.5,3894.5,3896.5,5
20040601|2003-12-09 07:30,9,3893,3893,3893,3893,1
20040601|2003-12-09 08:00,9,3897,3925,3897,3925,82
20040601|2003-12-09 08:30,9,3919,3919,3914,3914,13
20040601|2003-12-09 09:00,9,3899.5,3906,3899.5,3906,20
20040601|2003-12-09 09:30,9,3904.5,3904.5,3900,3900,12
20040601|2003-12-09 10:30,9,3890,3895.5,3886,3895,17
20040601|2003-12-10 02:00,10,3869,3889,3865,3887.5,254
20040601|2003-12-10 02:30,10,3892,3892,3884,3884,9
20040601|2003-12-10 03:00,10,3875.5,3875.5,3873.5,3874,27
20040601|2003-12-10 03:30,10,3870,3877,3870,3872.5,82
20040601|2003-12-10 04:00,10,3871.5,3872,3852,3858.5,87
20040601|2003-12-10 04:30,10,3856.5,3861,3856.5,3858.5,15
20040601|2003-12-10 05:00,10,3860.5,3860.5,3855.5,3858,16
20040601|2003-12-10 05:30,10,3857,3857,3852,3853.5,8
20040601|2003-12-10 06:00,10,3855,3855,3845,3847,12
20040601|2003-12-10 06:30,10,3845,3848.5,3845,3848.5,7
20040601|2003-12-10 07:00,10,3845.5,3848,3845,3845.5,196
20040601|2003-12-10 07:30,10,3844,3856,3843.5,3856,41
20040601|2003-12-10 08:30,10,3860.5,3860.5,3854.5,3855.5,20
20040601|2003-12-10 09:00,10,3864.5,3874,3863.5,3874,22
20040601|2003-12-10 09:30,10,3861.5,3861.5,3855,3855,55
20040601|2003-12-10 10:00,10,3857,3866,3857,3865,25
20040601|2003-12-10 10:30,10,3867.5,3885.5,3864,3885.5,21
20040601|2003-12-10 11:00,10,3883,3886,3880.5,3880.5,83
20040601|2003-12-10 11:30,10,3883.5,3883.5,3883.5,3883.5,1
20040601|2003-12-10 12:00,10,3871,3871,3871,3871,1
20040601|2003-12-11 02:30,11,3896.5,3896.5,3896.5,3896.5,1
20040601|2003-12-11 03:00,11,3889,3889,3885,3888.5,26
20040601|2003-12-11 03:30,11,3890,3890,3888,3888,29
20040601|2003-12-11 04:30,11,3881,3881,3880,3880,5
20040601|2003-12-11 06:00,11,3888.5,3889.5,3888.5,3889.5,15
20040601|2003-12-11 06:30,11,3893.5,3893.5,3892.5,3892.5,11
20040601|2003-12-11 07:00,11,3895.5,3896.5,3891.5,3896.5,95
20040601|2003-12-11 07:30,11,3886,3886,3870,3870.5,24
20040601|2003-12-11 08:30,11,3880,3894,3880,3891.5,52
20040601|2003-12-11 09:00,11,3887.5,3907.5,3887.5,3906.5,159
20040601|2003-12-11 09:30,11,3907.5,3909,3901,3904.5,40
20040601|2003-12-11 10:00,11,3896.5,3906,3896.5,3906,27
20040601|2003-12-11 10:30,11,3904.5,3907,3904.5,3907,26
20040601|2003-12-11 11:00,11,3906.5,3907,3905,3905,9
20040601|2003-12-11 11:30,11,3904,3904,3904,3904,1
20040601|2003-12-11 12:00,11,3899,3899.5,3899,3899.5,2
20040601|2003-12-11 12:30,11,3904.5,3907,3900,3900,6
20040601|2003-12-12 02:00,12,3940,3943,3940,3943,3
20040601|2003-12-12 02:30,12,3929,3934,3928,3934,8
20040601|2003-12-12 03:00,12,3940,3947,3940,3941,36
20040601|2003-12-12 03:30,12,3942.5,3947.5,3937.5,3937.5,35
20040601|2003-12-12 04:00,12,3938,3938,3934.5,3934.5,23
20040601|2003-12-12 04:30,12,3941.5,3941.5,3939.5,3939.5,19
20040601|2003-12-12 05:00,12,3939.5,3939.5,3939,3939,6
20040601|2003-12-12 05:30,12,3938,3938,3937.5,3937.5,19
20040601|2003-12-12 06:00,12,3937,3937,3937,3937,6
20040601|2003-12-12 06:30,12,3938,3938,3938,3938,1
20040601|2003-12-12 07:00,12,3933,3933,3930,3930,2
20040601|2003-12-12 07:30,12,3941.5,3941.5,3941.5,3941.5,4
20040601|2003-12-12 08:00,12,3943,3943.5,3938,3938,41
20040601|2003-12-12 08:30,12,3930,3930,3901,3901,16
20040601|2003-12-12 09:00,12,3881.5,3908,3881.5,3905,33
20040601|2003-12-12 09:30,12,3910,3910,3909,3910,26
20040601|2003-12-12 10:00,12,3897,3908,3897,3907.5,16
20040601|2003-12-12 10:30,12,3908.5,3908.5,3905.5,3905.5,20
20040601|2003-12-12 11:00,12,3904,3904,3904,3904,3
20040601|2003-12-12 11:30,12,3898,3898,3897,3898,16
20040601|2003-12-12 12:00,12,3893.5,3894.5,3893.5,3894.5,15
20040601|2003-12-15 01:30,15,3974,3974,3974,3974,28
20040601|2003-12-15 02:00,15,3971.5,3972,3956,3959,44
20040601|2003-12-15 02:30,15,3956.5,3959.5,3953.5,3954.5,73
20040601|2003-12-15 03:00,15,3957.5,3964.5,3957.5,3963,47
20040601|2003-12-15 04:00,15,3958.5,3960.5,3958.5,3959.5,4
20040601|2003-12-15 04:30,15,3961.5,3962.5,3955.5,3956.5,21
20040601|2003-12-15 05:00,15,3959,3959,3953,3955.5,99
20040601|2003-12-15 05:30,15,3954,3958,3951,3958,25
20040601|2003-12-15 06:00,15,3958.5,3960.5,3955,3956,9
20040601|2003-12-15 06:30,15,3955.5,3955.5,3941,3942,57
20040601|2003-12-15 07:00,15,3943.5,3948.5,3940.5,3948.5,88
20040601|2003-12-15 07:30,15,3946.5,3950,3946,3947,34
20040601|2003-12-15 08:00,15,3948,3949,3941,3941,60
20040601|2003-12-15 08:30,15,3943,3943,3926,3926,160
20040601|2003-12-15 09:00,15,3923,3927.5,3923,3923.5,31
20040601|2003-12-15 09:30,15,3931,3931,3922,3922,2
20040601|2003-12-15 10:00,15,3920,3920,3914,3914,21
20040601|2003-12-15 11:00,15,3919.5,3921,3919.5,3921,10
20040601|2003-12-15 11:30,15,3920,3920,3906,3910.5,205
20040601|2003-12-15 12:00,15,3910.5,3910.5,3903,3903,50
20040601|2003-12-15 12:30,15,3903,3909,3903,3903.5,20
20040601|2003-12-16 02:00,16,3887.5,3896.5,3883.5,3896,155
20040601|2003-12-16 02:30,16,3896,3898,3887,3887.5,191
20040601|2003-12-16 03:00,16,3886,3895.5,3886,3894,22
20040601|2003-12-16 04:00,16,3899.5,3903,3895,3895,48
20040601|2003-12-16 04:30,16,3896,3898,3893,3895.5,35
20040601|2003-12-16 05:00,16,3894,3894,3892.5,3892.5,15
20040601|2003-12-16 06:00,16,3884.5,3885.5,3879.5,3879.5,96
20040601|2003-12-16 06:30,16,3879.5,3888,3878.5,3888,225
20040601|2003-12-16 07:00,16,3888.5,3889,3886,3886,55
20040601|2003-12-16 07:30,16,3884,3895,3881,3895,394
20040601|2003-12-16 08:00,16,3897,3910.5,3897,3907.5,149
20040601|2003-12-16 08:30,16,3908,3915.5,3904,3909,37
20040601|2003-12-16 09:00,16,3911,3920.5,3911,3913.5,229
20040601|2003-12-16 09:30,16,3915,3922,3904.5,3907.5,195
20040601|2003-12-16 10:00,16,3905,3908.5,3903,3907,117
20040601|2003-12-16 10:30,16,3910.5,3917.5,3909,3915.5,144
20040601|2003-12-16 11:00,16,3917,3917.5,3913,3913.5,36
20040601|2003-12-16 11:30,16,3912.5,3914,3909.5,3914,23
20040601|2003-12-16 12:00,16,3915.5,3929.5,3914,3929.5,70
20040601|2003-12-16 12:30,16,3929,3929,3920,3920,29
20040601|2003-12-17 01:30,17,3919,3919,3916,3916,4
20040601|2003-12-17 02:00,17,3921,3924,3912,3912,71
20040601|2003-12-17 02:30,17,3913,3913,3913,3913,1
20040601|2003-12-17 03:00,17,3904.5,3904.5,3904.5,3904.5,1
20040601|2003-12-17 03:30,17,3911.5,3911.5,3900,3900,11
20040601|2003-12-17 04:00,17,3896,3896,3896,3896,10
20040601|2003-12-17 06:00,17,3895,3895,3895,3895,7
20040601|2003-12-17 06:30,17,3904,3904,3899.5,3899.5,21
20040601|2003-12-17 07:00,17,3900,3900,3900,3900,12
20040601|2003-12-17 08:30,17,3891.5,3891.5,3886.5,3888.5,54
20040601|2003-12-17 09:00,17,3889,3890,3884.5,3889,43
20040601|2003-12-17 09:30,17,3894.5,3897.5,3888,3888.5,59
20040601|2003-12-17 10:00,17,3894.5,3894.5,3892.5,3892.5,15
20040601|2003-12-17 10:30,17,3889,3892,3889,3892,3
20040601|2003-12-17 11:30,17,3874,3874,3863.5,3866.5,87
20040601|2003-12-17 12:00,17,3865.5,3867,3852.5,3852.5,20
20040601|2003-12-17 12:30,17,3853,3854.5,3852,3854.5,105
20040601|2003-12-18 02:00,18,3866.5,3875.5,3864.5,3869,493
20040601|2003-12-18 02:30,18,3870,3881,3865.5,3881,570
20040601|2003-12-18 03:00,18,3880,3892,3879.5,3885,405
20040601|2003-12-18 03:30,18,3886,3888.5,3882,3888,223
20040601|2003-12-18 04:00,18,3888,3902.5,3886.5,3902.5,336
20040601|2003-12-18 04:30,18,3900.5,3901,3888,3888,142
20040601|2003-12-18 05:00,18,3890,3892.5,3889.5,3892.5,86
20040601|2003-12-18 05:30,18,3894,3894,3893.5,3893.5,44
20040601|2003-12-18 06:00,18,3892,3892,3892,3892,2
20040601|2003-12-18 06:30,18,3900,3900,3899,3899,8
20040601|2003-12-18 07:00,18,3900,3901.5,3900,3901.5,2
20040601|2003-12-18 07:30,18,3903,3905.5,3902.5,3905.5,25
20040601|2003-12-18 08:00,18,3898,3898,3895.5,3897.5,18
20040601|2003-12-18 08:30,18,3900,3916,3900,3916,170
20040601|2003-12-18 09:00,18,3917,3920,3910,3919,384
20040601|2003-12-18 09:30,18,3918,3921.5,3913.5,3921.5,326
20040601|2003-12-18 10:00,18,3921,3921.5,3912,3912,307
20040601|2003-12-18 10:30,18,3913,3919,3911,3917.5,220
20040601|2003-12-18 11:00,18,3913.5,3918.5,3912,3915.5,156
20040601|2003-12-18 11:30,18,3916.5,3920,3914,3919,66
20040601|2003-12-18 12:00,18,3921,3925,3920,3921,102
20040601|2003-12-18 12:30,18,3921,3923,3916,3923,215
20040601|2003-12-19 02:00,19,3935,3945.5,3934.5,3944,790
20040601|2003-12-19 02:30,19,3944,3944,3927.5,3927.5,889
20040601|2003-12-19 03:00,19,3927,3934.5,3926,3928,670
20040601|2003-12-19 03:30,19,3928,3939.5,3928,3937.5,244
20040601|2003-12-19 04:00,19,3937,3939,3931.5,3931.5,214
20040601|2003-12-19 04:30,19,3931.5,3939,3929,3934.5,467
20040601|2003-12-19 05:00,19,3933.5,3934,3924.5,3931,235
20040601|2003-12-19 05:30,19,3932,3933,3929,3930,71
20040601|2003-12-19 06:00,19,3929,3936.5,3929,3936.5,38
20040601|2003-12-19 06:30,19,3934.5,3936.5,3934.5,3936.5,7
20040601|2003-12-19 07:00,19,3929,3935,3928.5,3935,32
20040601|2003-12-19 07:30,19,3931,3940,3931,3940,50
20040601|2003-12-19 08:00,19,3939.5,3940.5,3939.5,3940.5,5
20040601|2003-12-19 08:30,19,3934.5,3937.5,3919,3923,127
20040601|2003-12-19 09:00,19,3928,3932,3925.5,3932,74
20040601|2003-12-19 09:30,19,3935,3943.5,3935,3943.5,61
20040601|2003-12-19 10:00,19,3944.5,3948,3938,3947,32
20040601|2003-12-19 10:30,19,3946.5,3946.5,3924.5,3926,103
20040601|2003-12-19 11:00,19,3933.5,3933.5,3930.5,3932,27
20040601|2003-12-19 11:30,19,3928.5,3928.5,3924,3924.5,45
20040601|2003-12-19 12:00,19,3923.5,3923.5,3919,3921,4
20040601|2003-12-19 12:30,19,3919,3919,3916,3916,5
20040601|2003-12-22 02:00,22,3912,3937.5,3912,3933.5,29
20040601|2003-12-22 02:30,22,3941,3951,3941,3941,24
20040601|2003-12-22 03:00,22,3942,3942,3941.5,3941.5,13
20040601|2003-12-22 03:30,22,3946,3948.5,3946,3948.5,5
20040601|2003-12-22 04:00,22,3940,3941.5,3940,3941.5,11
20040601|2003-12-22 05:00,22,3937,3937,3933,3934.5,22
20040601|2003-12-22 05:30,22,3943.5,3946,3943.5,3946,15
20040601|2003-12-22 06:00,22,3940,3940,3937.5,3937.5,7
20040601|2003-12-22 06:30,22,3935,3935,3929,3933,20
20040601|2003-12-22 07:30,22,3934,3940,3934,3935,16
20040601|2003-12-22 08:00,22,3933,3933,3932.5,3932.5,5
20040601|2003-12-22 08:30,22,3939,3946,3937.5,3946,54
20040601|2003-12-22 09:00,22,3938.5,3941,3936,3941,31
20040601|2003-12-22 09:30,22,3942.5,3942.5,3934.5,3934.5,23
20040601|2003-12-22 10:00,22,3932.5,3932.5,3924,3924,22
20040601|2003-12-22 10:30,22,3922,3922,3922,3922,1
20040601|2003-12-22 11:30,22,3926,3926,3926,3926,1
20040601|2003-12-22 12:00,22,3922,3922.5,3921.5,3921.5,10
20040601|2003-12-22 12:30,22,3930.5,3934.5,3930.5,3934.5,13
20040601|2003-12-23 02:00,23,3948,3953.5,3947,3947,8
20040601|2003-12-23 02:30,23,3945,3945,3944.5,3944.5,2
20040601|2003-12-23 03:00,23,3945.5,3945.5,3945.5,3945.5,10
20040601|2003-12-23 04:00,23,3950,3952,3950,3952,17
20040601|2003-12-23 04:30,23,3949.5,3949.5,3949,3949,15
20040601|2003-12-23 05:00,23,3947,3947,3946.5,3946.5,9
20040601|2003-12-23 06:30,23,3951,3951,3951,3951,1
20040601|2003-12-23 07:00,23,3949.5,3953,3949.5,3953,3
20040601|2003-12-23 07:30,23,3947,3947,3939,3940,15
20040601|2003-12-23 08:00,23,3942,3942,3942,3942,1
20040601|2003-12-23 08:30,23,3943.5,3947,3943,3944,21
20040601|2003-12-23 10:30,23,3944,3944,3940.5,3942,27
20040601|2003-12-23 11:00,23,3938.5,3940,3938.5,3940,17
20040601|2003-12-23 12:00,23,3944.5,3944.5,3940,3940,4
20040601|2003-12-23 12:30,23,3946.5,3946.5,3946.5,3946.5,1
20040601|2003-12-29 02:00,29,3965,3965,3965,3965,3
20040601|2003-12-29 02:30,29,3963,3963.5,3963,3963.5,3
20040601|2003-12-29 03:00,29,3968.5,3972.5,3968.5,3972.5,11
20040601|2003-12-29 03:30,29,3974.5,3974.5,3974.5,3974.5,1
20040601|2003-12-29 04:30,29,3971,3971,3970,3970,11
20040601|2003-12-29 05:00,29,3972.5,3972.5,3972.5,3972.5,2
20040601|2003-12-29 05:30,29,3975,3975,3972,3972,10
20040601|2003-12-29 06:00,29,3973,3973,3972,3972,102
20040601|2003-12-29 06:30,29,3972,3972,3971.5,3971.5,12
20040601|2003-12-29 07:00,29,3972,3973,3972,3972,31
20040601|2003-12-29 07:30,29,3972,3972,3972,3972,10
20040601|2003-12-29 08:00,29,3973,3973,3973,3973,400
20040601|2003-12-29 08:30,29,3976,3976,3973,3973,22
20040601|2003-12-29 09:00,29,3991,3996,3991,3993,117
20040601|2003-12-29 09:30,29,3993.5,3994,3988.5,3992,24
20040601|2003-12-29 10:00,29,3990,3992.5,3990,3992.5,30
20040601|2003-12-29 10:30,29,3994.5,3997.5,3994.5,3997.5,28
20040601|2003-12-29 11:00,29,3998,4000,3997,3999,38
20040601|2003-12-29 12:00,29,4005,4005,4005,4005,1
20040601|2003-12-30 02:00,30,4021,4036,4020.5,4033.5,11
20040601|2003-12-30 02:30,30,4030.5,4030.5,4027,4027.5,23
20040601|2003-12-30 03:00,30,4025.5,4025.5,4014,4018.5,41
20040601|2003-12-30 03:30,30,4021,4025,4021,4021.5,409
20040601|2003-12-30 04:00,30,4016,4018,4016,4018,3
20040601|2003-12-30 04:30,30,4010,4011.5,4010,4011.5,12
20040601|2003-12-30 05:00,30,4010,4010,4010,4010,1
20040601|2003-12-30 05:30,30,4012,4012,4012,4012,1
20040601|2003-12-30 06:00,30,4017,4017,4015.5,4015.5,6
20040601|2003-12-30 06:30,30,4020,4021,4019,4019,27
20040601|2004-01-02 01:30,2,4007,4007,4007,4007,5
20040601|2004-01-02 02:00,2,4022,4033,4020,4028,11
20040601|2004-01-02 04:30,2,4040.5,4040.5,4040.5,4040.5,2
20040601|2004-01-02 05:00,2,4042,4042,4042,4042,1
20040601|2004-01-02 05:30,2,4044.5,4049,4044,4049,20
20040601|2004-01-02 06:00,2,4048.5,4048.5,4048.5,4048.5,3
20040601|2004-01-02 06:30,2,4050,4051,4050,4050.5,21
20040601|2004-01-02 07:00,2,4055.5,4056,4055.5,4056,10
20040601|2004-01-02 07:30,2,4059.5,4060.5,4057.5,4059.5,18
20040601|2004-01-02 08:00,2,4049.5,4049.5,4049.5,4049.5,1
20040601|2004-01-02 08:30,2,4051.5,4051.5,4040.5,4040.5,25
20040601|2004-01-02 09:00,2,4049.5,4049.5,4049.5,4049.5,4
20040601|2004-01-02 09:30,2,4052,4064.5,4051,4061.5,17
20040601|2004-01-02 10:00,2,4057.5,4057.5,4057.5,4057.5,1
20040601|2004-01-02 10:30,2,4059.5,4069,4059.5,4068,22
20040601|2004-01-02 11:30,2,4062,4062,4062,4062,1
20040601|2004-01-05 02:00,5,4059,4063,4045,4045,7
20040601|2004-01-05 02:30,5,4046,4050,4044,4050,8
20040601|2004-01-05 03:00,5,4050,4071,4050,4070.5,55
20040601|2004-01-05 03:30,5,4066,4066,4061,4061,19
20040601|2004-01-05 04:00,5,4055.5,4056,4055.5,4056,14
20040601|2004-01-05 04:30,5,4057,4057,4057,4057,10
20040601|2004-01-05 05:00,5,4064.5,4070,4062.5,4065.5,19
20040601|2004-01-05 05:30,5,4066.5,4066.5,4057,4058,19
20040601|2004-01-05 06:00,5,4059.5,4061,4058,4058,25
20040601|2004-01-05 06:30,5,4059,4064.5,4059,4063,21
20040601|2004-01-05 07:00,5,4068,4073,4068,4072.5,32
20040601|2004-01-05 07:30,5,4071,4077,4069,4077,24
20040601|2004-01-05 08:30,5,4071,4078,4071,4077.5,21
20040601|2004-01-05 09:00,5,4071.5,4071.5,4069.5,4069.5,6
20040601|2004-01-05 09:30,5,4071,4073,4071,4073,15
20040601|2004-01-05 10:00,5,4073.5,4073.5,4073,4073.5,23
20040601|2004-01-05 10:30,5,4073,4080,4073,4075,14
20040601|2004-01-05 11:00,5,4080,4080,4080,4080,2
20040601|2004-01-05 11:30,5,4078.5,4080,4078.5,4080,6
20040601|2004-01-05 12:00,5,4085,4086,4085,4086,19
20040601|2004-01-05 12:30,5,4083,4083,4083,4083,1
20040601|2004-01-06 02:00,6,4083,4083,4055.5,4055.5,19
20040601|2004-01-06 02:30,6,4063.5,4063.5,4051,4058,43
20040601|2004-01-06 03:00,6,4060,4064,4047.5,4056.5,63
20040601|2004-01-06 03:30,6,4058,4058,4051.5,4052.5,19
20040601|2004-01-06 04:00,6,4056.5,4056.5,4045.5,4052,80
20040601|2004-01-06 04:30,6,4053,4056,4053,4056,54
20040601|2004-01-06 05:00,6,4055.5,4055.5,4042.5,4050,23
20040601|2004-01-06 06:00,6,4062,4062,4062,4062,7
20040601|2004-01-06 06:30,6,4062.5,4062.5,4062.5,4062.5,1
20040601|2004-01-06 07:00,6,4073,4073,4068,4068,2
20040601|2004-01-06 07:30,6,4065,4066,4065,4066,16
20040601|2004-01-06 08:00,6,4066.5,4066.5,4060,4060,32
20040601|2004-01-06 08:30,6,4062,4063.5,4059,4062.5,14
20040601|2004-01-06 09:00,6,4051,4054.5,4051,4053.5,32
20040601|2004-01-06 10:00,6,4069,4072,4069,4072,2
20040601|2004-01-06 10:30,6,4073,4077,4073,4073,22
20040601|2004-01-06 11:00,6,4070.5,4074,4070.5,4074,3
20040601|2004-01-06 11:30,6,4083,4088,4083,4084,3
20040601|2004-01-06 12:00,6,4083,4084.5,4083,4084.5,2
20040601|2004-01-07 02:00,7,4085,4085,4073,4074,6
20040601|2004-01-07 02:30,7,4076,4077,4070,4073,8
20040601|2004-01-07 03:00,7,4069,4073.5,4069,4073.5,83
20040601|2004-01-07 03:30,7,4078,4078,4073.5,4073.5,18
20040601|2004-01-07 04:00,7,4080.5,4082,4072,4072.5,23
20040601|2004-01-07 04:30,7,4069,4069,4065,4066,42
20040601|2004-01-07 05:00,7,4066,4066,4053.5,4054,13
20040601|2004-01-07 05:30,7,4050,4051,4050,4051,12
20040601|2004-01-07 06:00,7,4058.5,4060,4058.5,4060,11
20040601|2004-01-07 07:00,7,4060.5,4064,4060.5,4064,3
20040601|2004-01-07 07:30,7,4059,4059,4059,4059,1
20040601|2004-01-07 08:00,7,4059.5,4059.5,4057.5,4059.5,27
20040601|2004-01-07 08:30,7,4061,4061,4040,4040,33
20040601|2004-01-07 09:00,7,4035.5,4037,4028.5,4033.5,78
20040601|2004-01-07 09:30,7,4039,4039.5,4032.5,4037.5,72
20040601|2004-01-07 10:00,7,4036.5,4043,4036.5,4042,56
20040601|2004-01-07 10:30,7,4042,4053,4040.5,4053,90
20040601|2004-01-07 11:00,7,4068,4068,4068,4068,2
20040601|2004-01-07 11:30,7,4068.5,4071,4068.5,4068.5,16
20040601|2004-01-07 12:00,7,4070.5,4070.5,4070.5,4070.5,3
20040601|2004-01-07 12:30,7,4070,4070,4068.5,4068.5,4
20040601|2004-01-08 02:00,8,4080,4083,4076,4081,24
20040601|2004-01-08 02:30,8,4085,4085,4078,4079,47
20040601|2004-01-08 03:00,8,4086.5,4086.5,4075,4075,21
20040601|2004-01-08 03:30,8,4077,4082.5,4072,4082.5,62
20040601|2004-01-08 04:00,8,4085,4096,4085,4094.5,35
20040601|2004-01-08 04:30,8,4088,4088,4088,4088,4
20040601|2004-01-08 05:00,8,4088,4091,4087.5,4091,34
20040601|2004-01-08 05:30,8,4088,4088,4087,4087.5,9
20040601|2004-01-08 06:00,8,4085,4085,4085,4085,1
20040601|2004-01-08 06:30,8,4087,4087,4082,4082,11
20040601|2004-01-08 07:00,8,4082,4101.5,4079,4101,71
20040601|2004-01-08 07:30,8,4096.5,4105.5,4096.5,4105.5,45
20040601|2004-01-08 08:00,8,4108,4108,4101,4107,26
20040601|2004-01-08 08:30,8,4099,4099,4086,4088,23
20040601|2004-01-08 09:00,8,4088.5,4091,4071,4071,71
20040601|2004-01-08 09:30,8,4072.5,4081,4072.5,4081,24
20040601|2004-01-08 10:00,8,4077,4079.5,4075.5,4079.5,27
20040601|2004-01-08 10:30,8,4082.5,4085,4082.5,4084,16
20040601|2004-01-08 11:30,8,4087.5,4087.5,4087.5,4087.5,4
20040601|2004-01-08 12:00,8,4087,4095,4087,4095,2
20040601|2004-01-08 12:30,8,4096,4097,4096,4097,2
20040601|2004-01-09 02:00,9,4106,4111.5,4095,4095,11
20040601|2004-01-09 02:30,9,4093,4095,4089,4089,14
20040601|2004-01-09 03:00,9,4085,4092,4084.5,4089,27
20040601|2004-01-09 03:30,9,4085,4086.5,4080.5,4086.5,15
20040601|2004-01-09 04:30,9,4092,4092,4092,4092,6
20040601|2004-01-09 05:00,9,4080,4084.5,4079,4084.5,23
20040601|2004-01-09 06:00,9,4083,4083,4082,4082,13
20040601|2004-01-09 06:30,9,4084,4084,4081,4081.5,14
20040601|2004-01-09 07:00,9,4084,4084,4065,4065,7
20040601|2004-01-09 07:30,9,4055,4055,4048,4052.5,71
20040601|2004-01-09 08:00,9,4049.5,4049.5,4043.5,4044,72
20040601|2004-01-09 08:30,9,4036.5,4042,4025,4042,127
20040601|2004-01-09 09:00,9,4046,4050,4038,4040.5,95
20040601|2004-01-09 09:30,9,4042.5,4057,4042.5,4057,91
20040601|2004-01-09 10:00,9,4054,4055,4047.5,4051.5,94
20040601|2004-01-09 10:30,9,4054,4055.5,4053,4055.5,91
20040601|2004-01-09 11:00,9,4055,4056.5,4051,4051,7
20040601|2004-01-09 11:30,9,4050,4051,4049,4051,3
20040601|2004-01-13 02:00,13,4050,4053,4050,4053,2
20040601|2004-01-13 02:30,13,4045,4045,4044,4045,4
20040601|2004-01-13 03:00,13,4048,4051.5,4047,4051.5,6
20040601|2004-01-13 03:30,13,4051.5,4061,4051.5,4061,12
20040601|2004-01-13 04:00,13,4056,4063.5,4056,4061,13
20040601|2004-01-14 01:30,14,4029,4029,4029,4029,3
20040601|2004-01-14 02:00,14,4027.5,4027.5,4017.5,4017.5,16
20040601|2004-01-14 02:30,14,4038,4038,4038,4038,1
20040601|2004-01-14 03:00,14,4039.5,4044,4039,4044,6
20040601|2004-01-14 03:30,14,4045.5,4050.5,4045.5,4048,38
20040601|2004-01-14 04:00,14,4050.5,4051,4048,4048,16
20040601|2004-01-14 04:30,14,4055,4057,4055,4057,6
20040601|2004-01-14 05:00,14,4059.5,4062,4059.5,4059.5,28
20040601|2004-01-14 05:30,14,4061,4062.5,4061,4062,4
20040601|2004-01-14 06:30,14,4050,4057,4050,4057,22
20040601|2004-01-14 07:00,14,4056,4056,4049,4050,60
20040601|2004-01-14 07:30,14,4059,4076.5,4058,4076.5,86
20040601|2004-01-14 08:00,14,4080,4080,4072,4073.5,25
20040601|2004-01-14 08:30,14,4074,4081.5,4071,4074,45
20040601|2004-01-14 09:00,14,4075,4084,4075,4077,111
20040601|2004-01-14 09:30,14,4079.5,4087,4078.5,4087,45
20040601|2004-01-14 10:00,14,4087,4090.5,4087,4090.5,26
20040601|2004-01-14 10:30,14,4088,4091,4088,4088.5,12
20040601|2004-01-14 11:00,14,4082,4082.5,4082,4082.5,3
20040601|2004-01-14 11:30,14,4080.5,4080.5,4078.5,4078.5,44
20040601|2004-01-14 12:00,14,4077.5,4080,4077.5,4080,2
20040601|2004-01-14 12:30,14,4085,4085,4085,4085,3
20040601|2004-01-15 01:30,15,4070.5,4070.5,4070.5,4070.5,1
20040601|2004-01-15 02:00,15,4065.5,4077,4065,4077,43
20040601|2004-01-15 02:30,15,4082,4083,4078.5,4078.5,13
20040601|2004-01-15 03:00,15,4083.5,4086,4074.5,4075,37
20040601|2004-01-15 03:30,15,4082.5,4083.5,4082.5,4083.5,17
20040601|2004-01-15 04:00,15,4083,4090.5,4083,4084.5,41
20040601|2004-01-15 04:30,15,4086.5,4095.5,4086.5,4095.5,8
20040601|2004-01-15 05:00,15,4097,4101,4097,4099,17
20040601|2004-01-15 06:00,15,4094,4094,4087.5,4091,54
20040601|2004-01-15 06:30,15,4091,4100.5,4091,4100,39
20040601|2004-01-15 07:00,15,4099,4099,4093.5,4096,23
20040601|2004-01-15 07:30,15,4100,4107,4100,4106,91
20040601|2004-01-15 08:00,15,4110,4115,4108,4115,62
20040601|2004-01-15 08:30,15,4111.5,4117,4096,4096,4
20040601|2004-01-15 09:00,15,4094,4095.5,4077,4084,85
20040601|2004-01-15 09:30,15,4083.5,4092,4079.5,4092,74
20040601|2004-01-15 10:00,15,4095,4102,4095,4102,24
20040601|2004-01-15 10:30,15,4108.5,4124,4108.5,4124,26
20040601|2004-01-15 11:00,15,4118,4126,4114,4121.5,5
20040601|2004-01-15 11:30,15,4125.5,4125.5,4125.5,4125.5,1
20040601|2004-01-15 12:30,15,4123,4123,4123,4123,1
20040601|2004-01-16 02:00,16,4133,4135.5,4133,4135.5,4
20040601|2004-01-16 02:30,16,4133,4133,4129,4129,5
20040601|2004-01-16 03:00,16,4133.5,4136,4133.5,4136,10
20040601|2004-01-16 03:30,16,4137,4140,4137,4139.5,16
20040601|2004-01-16 04:00,16,4140,4144,4140,4144,8
20040601|2004-01-16 04:30,16,4142.5,4145,4137,4137,31
20040601|2004-01-16 05:00,16,4138.5,4138.5,4134,4134,13
20040601|2004-01-16 05:30,16,4139.5,4140,4139,4140,12
20040601|2004-01-16 06:00,16,4143,4152.5,4143,4150,25
20040601|2004-01-16 06:30,16,4148,4149,4147.5,4149,16
20040601|2004-01-16 07:00,16,4144,4147,4142.5,4147,24
20040601|2004-01-16 07:30,16,4146.5,4146.5,4144,4144,31
20040601|2004-01-16 08:00,16,4150.5,4150.5,4141.5,4143,79
20040601|2004-01-16 08:30,16,4138,4158,4135.5,4137,76
20040601|2004-01-16 09:00,16,4144,4146.5,4137,4143.5,106
20040601|2004-01-16 09:30,16,4150.5,4154,4139,4142.5,220
20040601|2004-01-16 10:00,16,4143.5,4147,4143.5,4147,102
20040601|2004-01-16 10:30,16,4150,4153.5,4150,4151.5,10
20040601|2004-01-16 11:30,16,4153.5,4159,4153,4153,22
20040601|2004-01-16 12:00,16,4151.5,4151.5,4151.5,4151.5,1
20040601|2004-01-19 02:00,19,4176.5,4176.5,4176.5,4176.5,3
20040601|2004-01-19 02:30,19,4180,4180,4176,4176,35
20040601|2004-01-19 03:00,19,4176,4177.5,4176,4177.5,6
20040601|2004-01-19 03:30,19,4178.5,4178.5,4173.5,4173.5,13
20040601|2004-01-19 04:00,19,4173,4174,4172,4172.5,6
20040601|2004-01-19 04:30,19,4179.5,4179.5,4179.5,4179.5,2
20040601|2004-01-19 05:00,19,4179,4180.5,4179,4180.5,3
20040601|2004-01-19 06:00,19,4184,4184,4184,4184,5
20040601|2004-01-19 06:30,19,4180,4181.5,4180,4181.5,28
20040601|2004-01-19 07:00,19,4178,4178,4170,4170,48
20040601|2004-01-19 07:30,19,4167.5,4172.5,4167.5,4172.5,3
20040601|2004-01-19 08:00,19,4171.5,4171.5,4161,4161,20
20040601|2004-01-19 08:30,19,4167,4170,4167,4170,11
20040601|2004-01-19 09:00,19,4171,4173,4170,4173,13
20040601|2004-01-19 09:30,19,4169.5,4174,4169.5,4174,20
20040601|2004-01-19 10:00,19,4171,4171,4171,4171,1
20040601|2004-01-19 10:30,19,4175,4175,4175,4175,1
20040601|2004-01-19 12:00,19,4176,4176,4174,4174,5
20040601|2004-01-19 12:30,19,4178,4178,4178,4178,1
20040601|2004-01-20 02:00,20,4174.5,4174.5,4165.5,4167,8
20040601|2004-01-20 02:30,20,4174,4178.5,4165,4178.5,23
20040601|2004-01-20 03:00,20,4176.5,4187.5,4176.5,4184.5,34
20040601|2004-01-20 03:30,20,4182.5,4185.5,4182.5,4185.5,29
20040601|2004-01-20 04:00,20,4180,4189.5,4178.5,4189.5,84
20040601|2004-01-20 04:30,20,4185.5,4185.5,4181.5,4185.5,35
20040601|2004-01-20 05:00,20,4180,4180,4175.5,4175.5,11
20040601|2004-01-20 05:30,20,4175,4181,4175,4180,15
20040601|2004-01-20 06:00,20,4177.5,4184,4177.5,4184,6
20040601|2004-01-20 07:00,20,4183,4188,4183,4187.5,8
20040601|2004-01-20 07:30,20,4189,4189,4189,4189,1
20040601|2004-01-20 08:00,20,4178.5,4179,4178.5,4179,17
20040601|2004-01-20 08:30,20,4178,4178,4161.5,4161.5,87
20040601|2004-01-20 09:00,20,4161.5,4168,4153.5,4154,55
20040601|2004-01-20 09:30,20,4152,4152,4138.5,4149,135
20040601|2004-01-20 10:00,20,4148,4148,4140,4143.5,94
20040601|2004-01-20 10:30,20,4140,4140,4140,4140,2
20040601|2004-01-20 11:00,20,4153,4153,4153,4153,1
20040601|2004-01-20 11:30,20,4151,4151,4151,4151,1
20040601|2004-01-20 12:00,20,4153,4153,4153,4153,1
20040601|2004-01-20 12:30,20,4160,4160,4160,4160,2
20040601|2004-01-21 02:00,21,4152,4154.5,4149.5,4154.5,5
20040601|2004-01-21 02:30,21,4154,4154,4144.5,4144.5,22
20040601|2004-01-21 03:00,21,4142.5,4146.5,4140,4146.5,11
20040601|2004-01-21 03:30,21,4143.5,4150,4143.5,4146.5,40
20040601|2004-01-21 04:00,21,4148,4159,4147.5,4159,19
20040601|2004-01-21 04:30,21,4161,4170,4161,4168.5,7
20040601|2004-01-21 05:00,21,4167,4171.5,4167,4168,14
20040601|2004-01-21 05:30,21,4167,4167.5,4163.5,4164,39
20040601|2004-01-21 06:00,21,4166.5,4166.5,4166.5,4166.5,8
20040601|2004-01-21 06:30,21,4166.5,4166.5,4161.5,4161.5,32
20040601|2004-01-21 07:00,21,4165.5,4166,4165.5,4166,4
20040601|2004-01-21 07:30,21,4163,4163,4159.5,4159.5,12
20040601|2004-01-21 08:30,21,4154,4156.5,4145,4153,80
20040601|2004-01-21 09:00,21,4150,4150,4135,4141,93
20040601|2004-01-21 09:30,21,4144.5,4148.5,4143,4148.5,63
20040601|2004-01-21 10:00,21,4152,4172,4152,4172,35
20040601|2004-01-21 10:30,21,4171.5,4181,4171.5,4181,19
20040601|2004-01-21 11:00,21,4183.5,4190,4182.5,4190,4
20040601|2004-01-21 11:30,21,4190,4190,4183.5,4183.5,5
20040601|2004-01-21 12:30,21,4191,4191,4190,4190,2
20040601|2004-01-22 01:30,22,4206,4206,4206,4206,1
20040601|2004-01-22 02:00,22,4202,4202,4198,4200,36
20040601|2004-01-22 03:00,22,4199,4199,4199,4199,10
20040601|2004-01-22 03:30,22,4194,4194,4188,4188,19
20040601|2004-01-22 04:00,22,4191.5,4193.5,4178,4179,94
20040601|2004-01-22 04:30,22,4174.5,4174.5,4171,4173.5,61
20040601|2004-01-22 05:00,22,4178,4182.5,4168,4181,61
20040601|2004-01-22 05:30,22,4183,4183,4181.5,4182.5,20
20040601|2004-01-22 06:00,22,4184,4185,4181,4181,41
20040601|2004-01-22 06:30,22,4182.5,4182.5,4171.5,4173,41
20040601|2004-01-22 07:00,22,4176,4177,4176,4177,8
20040601|2004-01-22 07:30,22,4178.5,4182.5,4178.5,4182.5,42
20040601|2004-01-22 08:00,22,4182.5,4183.5,4182,4183.5,16
20040601|2004-01-22 08:30,22,4182,4190.5,4182,4190.5,87
20040601|2004-01-22 09:00,22,4188,4188,4175,4178,65
20040601|2004-01-22 09:30,22,4177,4186,4176.5,4182.5,102
20040601|2004-01-22 10:00,22,4176.5,4177,4166.5,4172,166
20040601|2004-01-22 10:30,22,4172,4173.5,4171,4171,45
20040601|2004-01-22 11:00,22,4190,4190,4186,4186,28
20040601|2004-01-22 11:30,22,4186.5,4186.5,4184.5,4184.5,6
20040601|2004-01-22 12:30,22,4180,4180,4180,4180,1
20040601|2004-01-23 01:30,23,4172.5,4172.5,4172.5,4172.5,1
20040601|2004-01-23 02:00,23,4172,4188.5,4170,4183.5,34
20040601|2004-01-23 02:30,23,4187,4187,4171,4171,40
20040601|2004-01-23 03:00,23,4170,4172.5,4169,4172,22
20040601|2004-01-23 03:30,23,4176,4176,4176,4176,10
20040601|2004-01-23 04:00,23,4180,4194,4179.5,4193.5,80
20040601|2004-01-23 04:30,23,4195.5,4198,4192.5,4194.5,67
20040601|2004-01-23 05:00,23,4193.5,4193.5,4190.5,4191,41
20040601|2004-01-23 05:30,23,4190,4190,4187,4187,4
20040601|2004-01-23 06:00,23,4187.5,4187.5,4185,4187,30
20040601|2004-01-23 06:30,23,4189,4189,4187,4187.5,14
20040601|2004-01-23 07:00,23,4181,4183.5,4178.5,4183.5,45
20040601|2004-01-23 07:30,23,4188.5,4188.5,4184,4184,22
20040601|2004-01-23 08:00,23,4191.5,4196,4184,4184,27
20040601|2004-01-23 08:30,23,4184,4184,4178.5,4180.5,74
20040601|2004-01-23 09:00,23,4181,4194,4181,4189,91
20040601|2004-01-23 09:30,23,4195.5,4195.5,4181.5,4181.5,26
20040601|2004-01-23 10:00,23,4177.5,4186.5,4177.5,4185.5,48
20040601|2004-01-23 10:30,23,4190,4190,4186,4187,21
20040601|2004-01-23 11:30,23,4181.5,4181.5,4181.5,4181.5,1
20040601|2004-01-23 12:00,23,4181.5,4181.5,4181.5,4181.5,1
20040601|2004-01-26 02:00,26,4174,4183.5,4172,4177,105
20040601|2004-01-26 02:30,26,4164,4164,4154,4155.5,24
20040601|2004-01-26 03:00,26,4156,4162,4156,4161,13
20040601|2004-01-26 03:30,26,4164,4167,4163,4167,13
20040601|2004-01-26 04:00,26,4167.5,4171,4166.5,4171,19
20040601|2004-01-26 04:30,26,4170,4170,4165,4165,42
20040601|2004-01-26 05:00,26,4163.5,4164.5,4161.5,4164.5,12
20040601|2004-01-26 05:30,26,4163.5,4163.5,4163.5,4163.5,1
20040601|2004-01-26 06:00,26,4163,4163,4155.5,4155.5,49
20040601|2004-01-26 06:30,26,4153.5,4164,4151.5,4164,20
20040601|2004-01-26 07:00,26,4167.5,4167.5,4167,4167,11
20040601|2004-01-26 07:30,26,4160,4160,4159.5,4160,8
20040601|2004-01-26 08:00,26,4158,4159,4158,4158.5,12
20040601|2004-01-26 08:30,26,4161,4167.5,4161,4167,36
20040601|2004-01-26 09:00,26,4162.5,4164,4152,4153,178
20040601|2004-01-26 09:30,26,4157.5,4162.5,4152,4162.5,84
20040601|2004-01-26 10:00,26,4162.5,4162.5,4156,4161,384
20040601|2004-01-26 10:30,26,4162,4163.5,4160,4160,16
20040601|2004-01-26 11:00,26,4166.5,4166.5,4166.5,4166.5,2
20040601|2004-01-26 11:30,26,4167,4167,4167,4167,1
20040601|2004-01-26 12:30,26,4172.5,4172.5,4172.5,4172.5,1
20040601|2004-01-27 02:00,27,4201.5,4201.5,4193,4193,40
20040601|2004-01-27 02:30,27,4198,4198,4192,4192,40
20040601|2004-01-27 03:00,27,4196,4208,4196,4203,37
20040601|2004-01-27 03:30,27,4207,4210,4204,4209,7
20040601|2004-01-27 04:00,27,4206,4206,4204,4204,2
20040601|2004-01-27 04:30,27,4210,4210,4208.5,4208.5,5
20040601|2004-01-27 05:00,27,4205,4205,4205,4205,1
20040601|2004-01-27 05:30,27,4208.5,4208.5,4208.5,4208.5,1
20040601|2004-01-27 06:30,27,4200,4200,4200,4200,1
20040601|2004-01-27 08:00,27,4201,4201,4197,4197,8
20040601|2004-01-27 08:30,27,4192,4194,4187,4187,32
20040601|2004-01-27 09:00,27,4195,4200.5,4192.5,4196.5,38
20040601|2004-01-27 09:30,27,4193,4193,4185,4185,3
20040601|2004-01-27 10:00,27,4180,4180,4163,4163,7
20040601|2004-01-27 10:30,27,4170.5,4172,4170.5,4170.5,5
20040601|2004-01-27 11:00,27,4162,4163,4162,4163,2
20040601|2004-01-27 11:30,27,4170.5,4171,4167,4171,3
20040601|2004-01-27 12:00,27,4157,4160,4157,4160,3
20040601|2004-01-28 02:00,28,4142.5,4143,4142.5,4143,3
20040601|2004-01-28 02:30,28,4158.5,4162.5,4158.5,4160.5,33
20040601|2004-01-28 03:00,28,4163,4169,4161,4169,27
20040601|2004-01-28 03:30,28,4169,4178.5,4169,4178,61
20040601|2004-01-28 04:00,28,4183.5,4185,4183.5,4183.5,41
20040601|2004-01-28 04:30,28,4190.5,4190.5,4186.5,4186.5,9
20040601|2004-01-28 05:00,28,4182.5,4182.5,4182,4182,16
20040601|2004-01-28 05:30,28,4184.5,4184.5,4178.5,4178.5,16
20040601|2004-01-28 06:00,28,4183.5,4183.5,4183,4183,4
20040601|2004-01-28 06:30,28,4180,4182.5,4180,4182.5,11
20040601|2004-01-28 07:00,28,4181,4181.5,4181,4181.5,11
20040601|2004-01-28 08:00,28,4176,4178,4176,4178,3
20040601|2004-01-28 08:30,28,4179.5,4179.5,4172,4176,10
20040601|2004-01-28 09:00,28,4169,4184,4169,4184,57
20040601|2004-01-28 09:30,28,4180.5,4180.5,4179.5,4179.5,15
20040601|2004-01-28 10:00,28,4185,4188.5,4182,4183.5,47
20040601|2004-01-28 10:30,28,4185,4185.5,4184,4184.5,46
20040601|2004-01-29 02:00,29,4144,4147.5,4139.5,4139.5,7
20040601|2004-01-29 02:30,29,4153,4157.5,4153,4153.5,25
20040601|2004-01-29 03:00,29,4151,4151,4131,4134.5,27
20040601|2004-01-29 03:30,29,4141,4141,4129.5,4139,66
20040601|2004-01-29 04:00,29,4142,4148,4142,4148,23
20040601|2004-01-29 04:30,29,4140,4146,4140,4146,31
20040601|2004-01-29 05:00,29,4141.5,4141.5,4141.5,4141.5,10
20040601|2004-01-29 05:30,29,4146.5,4146.5,4146.5,4146.5,10
20040601|2004-01-29 06:00,29,4141.5,4141.5,4140,4140.5,18
20040601|2004-01-29 06:30,29,4145,4145,4142.5,4143,24
20040601|2004-01-29 07:00,29,4149,4149,4146.5,4146.5,4
20040601|2004-01-29 07:30,29,4147,4149,4142,4143,5
20040601|2004-01-29 08:00,29,4147.5,4147.5,4147.5,4147.5,7
20040601|2004-01-29 08:30,29,4145.5,4148,4139.5,4144,24
20040601|2004-01-29 09:00,29,4138,4142,4131,4142,16
20040601|2004-01-29 09:30,29,4142,4147,4138,4138.5,73
20040601|2004-01-29 10:00,29,4141.5,4141.5,4125.5,4137,62
20040601|2004-01-29 10:30,29,4127,4127.5,4125,4127.5,4
20040601|2004-01-29 11:00,29,4126,4126,4126,4126,7
20040601|2004-01-29 12:00,29,4122,4122,4120,4120,2
20040601|2004-01-29 12:30,29,4123,4123,4120,4120,2
20040601|2004-01-30 02:00,30,4140.5,4145.5,4140.5,4145.5,7
20040601|2004-01-30 02:30,30,4134,4134,4134,4134,2
20040601|2004-01-30 03:00,30,4140,4144.5,4140,4144.5,23
20040601|2004-01-30 04:00,30,4144,4148,4144,4148,11
20040601|2004-01-30 06:00,30,4142,4142,4142,4142,12
20040601|2004-01-30 06:30,30,4141.5,4141.5,4138,4138.5,15
20040601|2004-01-30 07:00,30,4140.5,4140.5,4130,4131,12
20040601|2004-01-30 07:30,30,4132,4134,4125,4133,22
20040601|2004-01-30 08:00,30,4124,4124,4102,4102,15
20040601|2004-01-30 08:30,30,4098,4100,4084,4100,1991
20040601|2004-01-30 09:00,30,4093.5,4101.5,4089,4101.5,11
20040601|2004-01-30 09:30,30,4095,4098,4094,4097.5,40
20040601|2004-01-30 10:00,30,4093,4093,4093,4093,1
20040601|2004-01-30 12:00,30,4100,4100,4098.5,4098.5,2
20040601|2004-01-30 12:30,30,4095,4095,4095,4095,1
20040601|2004-02-02 02:00,2,4110,4110,4110,4110,5
20040601|2004-02-02 02:30,2,4107.5,4115,4107.5,4110.5,28
20040601|2004-02-02 03:30,2,4109.5,4110.5,4109.5,4110.5,4
20040601|2004-02-02 04:00,2,4117,4117,4117,4117,31
20040601|2004-02-02 04:30,2,4117.5,4117.5,4117.5,4117.5,10
20040601|2004-02-02 05:00,2,4115,4115,4115,4115,2
20040601|2004-02-02 06:00,2,4111,4112.5,4111,4112.5,35
20040601|2004-02-02 07:00,2,4113,4114,4113,4114,40
20040601|2004-02-02 07:30,2,4110.5,4110.5,4103,4103.5,52
20040601|2004-02-02 08:00,2,4095,4096,4095,4096,6
20040601|2004-02-02 08:30,2,4101,4106.5,4100,4100,10
20040601|2004-02-02 09:00,2,4096,4096,4082.5,4092,28
20040601|2004-02-02 09:30,2,4091,4091,4089,4090.5,14
20040601|2004-02-02 10:00,2,4086,4095,4086,4091.5,33
20040601|2004-02-02 10:30,2,4107.5,4118.5,4107.5,4118.5,9
20040601|2004-02-02 11:00,2,4120,4129.5,4119.5,4129.5,5
20040601|2004-02-02 11:30,2,4134,4135,4134,4135,3
20040601|2004-02-02 12:00,2,4138,4138,4138,4138,3
20040601|2004-02-03 01:30,3,4110.5,4110.5,4110.5,4110.5,105
20040601|2004-02-03 02:00,3,4108,4109,4098,4101,149
20040601|2004-02-03 02:30,3,4102,4102,4099.5,4102,44
20040601|2004-02-03 03:00,3,4095,4095,4090,4090,35
20040601|2004-02-03 03:30,3,4093.5,4098,4093.5,4094,28
20040601|2004-02-03 04:00,3,4093.5,4098,4090,4098,38
20040601|2004-02-03 04:30,3,4095,4095,4095,4095,25
20040601|2004-02-03 05:00,3,4088,4088,4082,4082,7
20040601|2004-02-03 05:30,3,4081,4081,4066,4068,26
20040601|2004-02-03 06:00,3,4070.5,4070.5,4064.5,4064.5,23
20040601|2004-02-03 06:30,3,4073,4073,4073,4073,3
20040601|2004-02-03 07:00,3,4072.5,4072.5,4072,4072,7
20040601|2004-02-03 08:30,3,4059,4067,4053.5,4065.5,99
20040601|2004-02-03 09:00,3,4069,4070,4067.5,4068.5,57
20040601|2004-02-03 10:00,3,4082,4088,4080,4088,10
20040601|2004-02-03 10:30,3,4080.5,4080.5,4080.5,4080.5,1
20040601|2004-02-03 11:00,3,4091,4091,4089,4089,8
20040601|2004-02-03 12:00,3,4085,4085,4085,4085,1
20040601|2004-02-03 12:30,3,4082,4082,4082,4082,7
20040601|2004-02-04 02:00,4,4065,4069,4064.5,4068,22
20040601|2004-02-04 02:30,4,4067.5,4070,4062.5,4070,55
20040601|2004-02-04 03:00,4,4064,4072,4064,4067,15
20040601|2004-02-04 03:30,4,4060,4061,4054,4054,19
20040601|2004-02-04 04:00,4,4056.5,4062,4056.5,4059.5,24
20040601|2004-02-04 04:30,4,4065,4065,4058.5,4058.5,22
20040601|2004-02-04 05:00,4,4060,4060,4045.5,4045.5,15
20040601|2004-02-04 05:30,4,4053,4053,4053,4053,27
20040601|2004-02-04 06:00,4,4047,4047,4047,4047,8
20040601|2004-02-04 06:30,4,4042.5,4043.5,4042.5,4043.5,10
20040601|2004-02-04 07:00,4,4050.5,4050.5,4049,4049,24
20040601|2004-02-04 07:30,4,4046,4050,4046,4050,18
20040601|2004-02-04 08:30,4,4052.5,4055,4051.5,4052,37
20040601|2004-02-04 09:00,4,4061,4068,4050,4068,7
20040601|2004-02-04 09:30,4,4071,4074.5,4067,4071.5,18
20040601|2004-02-04 10:00,4,4070,4070,4061,4061,24
20040601|2004-02-04 10:30,4,4060,4065,4060,4060,10
20040601|2004-02-04 11:30,4,4060.5,4060.5,4060.5,4060.5,1
20040601|2004-02-04 12:00,4,4061,4064,4061,4064,4
20040601|2004-02-04 12:30,4,4055.5,4055.5,4051,4051,3
20040601|2004-02-05 02:00,5,4058.5,4065,4058.5,4065,34
20040601|2004-02-05 02:30,5,4065.5,4065.5,4063,4063,4
20040601|2004-02-05 03:00,5,4060.5,4069,4058,4069,25
20040601|2004-02-05 04:00,5,4056,4056,4056,4056,2
20040601|2004-02-05 04:30,5,4054.5,4054.5,4052,4052,51
20040601|2004-02-05 05:00,5,4049.5,4051.5,4049.5,4051.5,4
20040601|2004-02-05 05:30,5,4059.5,4059.5,4059,4059,17
20040601|2004-02-05 06:00,5,4071,4071,4069.5,4069.5,3
20040601|2004-02-05 06:30,5,4073.5,4081,4073.5,4081,15
20040601|2004-02-05 07:00,5,4084.5,4084.5,4077.5,4077.5,6
20040601|2004-02-05 07:30,5,4076,4076.5,4074.5,4075,15
20040601|2004-02-05 08:00,5,4075.5,4075.5,4075.5,4075.5,5
20040601|2004-02-05 08:30,5,4071.5,4076.5,4066,4066.5,33
20040601|2004-02-05 09:00,5,4067.5,4068,4064,4065,69
20040601|2004-02-05 09:30,5,4069,4069,4065,4065.5,32
20040601|2004-02-05 10:00,5,4048,4048,4041,4043.5,50
20040601|2004-02-05 10:30,5,4042.5,4046.5,4042.5,4046.5,14
20040601|2004-02-05 11:00,5,4042,4042,4036,4040,7
20040601|2004-02-05 12:00,5,4063,4065,4063,4065,2
20040601|2004-02-06 02:00,6,4070,4073,4070,4073,40
20040601|2004-02-06 02:30,6,4072,4072,4069,4069,2
20040601|2004-02-06 03:00,6,4074,4074,4074,4074,2
20040601|2004-02-06 03:30,6,4074.5,4075,4074.5,4075,5
20040601|2004-02-06 04:00,6,4061,4071.5,4061,4071.5,8
20040601|2004-02-06 04:30,6,4075,4075,4075,4075,1
20040601|2004-02-06 05:00,6,4077.5,4078,4077.5,4078,3
20040601|2004-02-06 05:30,6,4079,4079,4079,4079,10
20040601|2004-02-06 06:30,6,4078,4078.5,4073,4073,8
20040601|2004-02-06 07:00,6,4072,4078,4062,4062,36
20040601|2004-02-06 07:30,6,4067,4080.5,4056,4063,129
20040601|2004-02-06 08:00,6,4054,4058.5,4052,4052,75
20040601|2004-02-06 08:30,6,4059,4059,4039.5,4047.5,136
20040601|2004-02-06 09:00,6,4048,4072.5,4046,4072.5,152
20040601|2004-02-06 09:30,6,4076,4080.5,4071,4079.5,95
20040601|2004-02-06 10:00,6,4076.5,4076.5,4070,4075,58
20040601|2004-02-06 10:30,6,4075,4075,4074,4074,17
20040601|2004-02-06 12:00,6,4074.5,4074.5,4074.5,4074.5,8
20040601|2004-02-09 02:00,9,4098.5,4110,4098.5,4110,10
20040601|2004-02-09 02:30,9,4110,4118,4110,4118,30
20040601|2004-02-09 03:00,9,4119.5,4124.5,4116,4123,43
20040601|2004-02-09 03:30,9,4130,4130,4125.5,4126.5,16
20040601|2004-02-09 04:00,9,4128,4128,4127,4127,17
20040601|2004-02-09 04:30,9,4128,4130.5,4128,4130.5,10
20040601|2004-02-09 05:00,9,4127,4127,4127,4127,1
20040601|2004-02-09 05:30,9,4129,4129,4129,4129,12
20040601|2004-02-09 06:00,9,4128,4129,4128,4129,12
20040601|2004-02-09 06:30,9,4129,4129,4124,4124,3
20040601|2004-02-09 07:00,9,4124,4124.5,4121,4121,15
20040601|2004-02-09 07:30,9,4119.5,4119.5,4119.5,4119.5,1
20040601|2004-02-09 08:00,9,4124,4124,4124,4124,1
20040601|2004-02-09 08:30,9,4119,4119,4119,4119,2
20040601|2004-02-09 09:00,9,4120,4121.5,4114,4121.5,38
20040601|2004-02-09 09:30,9,4123,4128,4119,4119,65
20040601|2004-02-09 10:30,9,4127,4136,4127,4133,52
20040601|2004-02-09 11:00,9,4135.5,4139,4135.5,4139,4
20040601|2004-02-09 12:00,9,4139.5,4139.5,4139.5,4139.5,1
20040601|2004-02-09 12:30,9,4145,4145,4140,4140,4
20040601|2004-02-10 02:00,10,4125,4125.5,4118.5,4124,68
20040601|2004-02-10 02:30,10,4124.5,4131.5,4122,4123,30
20040601|2004-02-10 03:00,10,4120,4125,4120,4125,5
20040601|2004-02-10 03:30,10,4123.5,4127.5,4123.5,4127,21
20040601|2004-02-10 04:00,10,4125,4127.5,4125,4127.5,2
20040601|2004-02-10 04:30,10,4121,4122.5,4119.5,4119.5,3
20040601|2004-02-10 05:00,10,4126.5,4128.5,4122.5,4122.5,14
20040601|2004-02-10 05:30,10,4122,4122,4122,4122,1
20040601|2004-02-10 06:00,10,4126,4126,4126,4126,1
20040601|2004-02-10 06:30,10,4125.5,4125.5,4125.5,4125.5,1
20040601|2004-02-10 07:00,10,4127,4127,4124,4124,6
20040601|2004-02-10 08:00,10,4119.5,4119.5,4115,4115,36
20040601|2004-02-10 08:30,10,4122,4122,4119.5,4122,31
20040601|2004-02-10 09:00,10,4122,4128,4122,4128,5
20040601|2004-02-10 09:30,10,4129,4142.5,4129,4141,52
20040601|2004-02-10 10:00,10,4143.5,4145,4141,4141,15
20040601|2004-02-10 10:30,10,4140.5,4140.5,4137,4137,8
20040601|2004-02-10 11:00,10,4139.5,4139.5,4139.5,4139.5,10
20040601|2004-02-10 11:30,10,4146,4151,4146,4151,7
20040601|2004-02-10 12:30,10,4149.5,4150,4149.5,4150,3
20040601|2004-02-11 02:00,11,4148,4152,4148,4152,13
20040601|2004-02-11 02:30,11,4151,4151,4142,4142.5,37
20040601|2004-02-11 03:00,11,4143,4144.5,4142,4144.5,36
20040601|2004-02-11 03:30,11,4144,4146.5,4144,4146,8
20040601|2004-02-11 04:00,11,4147,4147,4146,4146,29
20040601|2004-02-11 04:30,11,4144,4144,4139.5,4139.5,22
20040601|2004-02-11 05:00,11,4146,4146,4146,4146,2
20040601|2004-02-11 05:30,11,4145.5,4146.5,4145.5,4146.5,11
20040601|2004-02-11 06:00,11,4147.5,4151,4147.5,4151,4
20040601|2004-02-11 06:30,11,4156,4156,4153,4153,5
20040601|2004-02-11 07:00,11,4153,4153,4148.5,4148.5,8
20040601|2004-02-11 07:30,11,4147.5,4153,4147.5,4148.5,17
20040601|2004-02-11 08:00,11,4148.5,4148.5,4139.5,4139.5,48
20040601|2004-02-11 08:30,11,4141,4143.5,4140,4143,60
20040601|2004-02-11 09:00,11,4143.5,4143.5,4133,4135,64
20040601|2004-02-11 09:30,11,4132,4136,4132,4136,34
20040601|2004-02-11 10:00,11,4142.5,4154,4135,4149,159
20040601|2004-02-11 10:30,11,4150,4159,4149.5,4158,76
20040601|2004-02-11 11:00,11,4157,4157,4149,4149,17
20040601|2004-02-11 12:30,11,4159.5,4159.5,4159.5,4159.5,1
20040601|2004-02-12 02:00,12,4169.5,4175.5,4168.5,4175.5,12
20040601|2004-02-12 02:30,12,4180,4180,4176,4176,34
20040601|2004-02-12 03:00,12,4173.5,4173.5,4165.5,4170.5,29
20040601|2004-02-12 03:30,12,4172,4172,4172,4172,6
20040601|2004-02-12 05:00,12,4168,4168,4168,4168,1
20040601|2004-02-12 05:30,12,4172,4173,4172,4173,7
20040601|2004-02-12 06:00,12,4167,4167,4167,4167,2
20040601|2004-02-12 06:30,12,4161,4164,4158.5,4164,9
20040601|2004-02-12 07:00,12,4163,4163,4155,4155,3
20040601|2004-02-12 07:30,12,4158.5,4158.5,4147.5,4147.5,39
20040601|2004-02-12 08:00,12,4140,4141,4138,4141,25
20040601|2004-02-12 08:30,12,4144,4145.5,4135,4145.5,70
20040601|2004-02-12 09:00,12,4147.5,4150,4144.5,4147.5,54
20040601|2004-02-12 09:30,12,4147,4147.5,4144.5,4144.5,35
20040601|2004-02-12 10:00,12,4142.5,4142.5,4139.5,4139.5,35
20040601|2004-02-12 10:30,12,4149,4149,4149,4149,10
20040601|2004-02-12 11:30,12,4138,4138,4138,4138,2
20040601|2004-02-12 12:00,12,4137,4140,4132,4140,4
20040601|2004-02-13 02:00,13,4151,4159,4151,4156.5,73
20040601|2004-02-13 02:30,13,4156.5,4160,4153.5,4160,14
20040601|2004-02-13 03:00,13,4159,4162,4154,4154,40
20040601|2004-02-13 03:30,13,4148.5,4150.5,4148.5,4150.5,51
20040601|2004-02-13 04:00,13,4153.5,4153.5,4153.5,4153.5,2
20040601|2004-02-13 04:30,13,4150,4150,4147.5,4149,40
20040601|2004-02-13 05:00,13,4147.5,4148,4146,4146,60
20040601|2004-02-13 05:30,13,4147.5,4150,4147.5,4150,19
20040601|2004-02-13 06:00,13,4150,4150,4147,4147,11
20040601|2004-02-13 06:30,13,4147,4147,4140,4140,17
20040601|2004-02-13 07:00,13,4140,4141,4140,4141,21
20040601|2004-02-13 07:30,13,4135.5,4135.5,4125,4128,53
20040601|2004-02-13 08:00,13,4128.5,4128.5,4121.5,4126,29
20040601|2004-02-13 08:30,13,4131.5,4131.5,4103.5,4118.5,92
20040601|2004-02-13 09:00,13,4114,4114,4096.5,4100,273
20040601|2004-02-13 09:30,13,4097,4097,4078,4079.5,106
20040601|2004-02-13 10:00,13,4081.5,4084,4079.5,4079.5,70
20040601|2004-02-13 10:30,13,4081.5,4084.5,4080.5,4084.5,62
20040601|2004-02-13 11:00,13,4075,4075,4068,4068,3
20040601|2004-02-16 02:00,16,4083.5,4084,4075,4076,52
20040601|2004-02-16 02:30,16,4077.5,4077.5,4077,4077,12
20040601|2004-02-16 03:00,16,4075.5,4076,4071,4071,15
20040601|2004-02-16 03:30,16,4071,4071,4071,4071,17
20040601|2004-02-16 04:00,16,4078.5,4079,4078.5,4079,10
20040601|2004-02-16 04:30,16,4080,4080,4080,4080,1
20040601|2004-02-16 05:00,16,4080,4080,4080,4080,10
20040601|2004-02-16 05:30,16,4082.5,4082.5,4082,4082,13
20040601|2004-02-16 06:30,16,4081.5,4081.5,4081.5,4081.5,1
20040601|2004-02-16 07:30,16,4077,4077,4077,4077,1
20040601|2004-02-16 08:30,16,4078.5,4078.5,4078.5,4078.5,2
20040601|2004-02-16 09:00,16,4083.5,4083.5,4083.5,4083.5,2
20040601|2004-02-16 09:30,16,4089,4089,4088,4088,3
20040601|2004-02-16 10:00,16,4089,4093,4089,4093,17
20040601|2004-02-16 10:30,16,4094,4096.5,4094,4096,36
20040601|2004-02-16 11:30,16,4097,4097,4097,4097,1
20040601|2004-02-16 12:30,16,4097.5,4097.5,4097.5,4097.5,1
20040601|2004-02-17 01:30,17,4109,4109,4101.5,4101.5,9
20040601|2004-02-17 02:00,17,4101,4103,4101,4103,7
20040601|2004-02-17 02:30,17,4111,4115,4110.5,4112.5,20
20040601|2004-02-17 03:00,17,4109.5,4118,4109.5,4118,9
20040601|2004-02-17 03:30,17,4118.5,4125,4117,4125,70
20040601|2004-02-17 04:00,17,4121,4121,4116.5,4116.5,14
20040601|2004-02-17 04:30,17,4118,4118,4118,4118,1
20040601|2004-02-17 05:00,17,4118,4121.5,4118,4121,17
20040601|2004-02-17 05:30,17,4120,4120,4120,4120,4
20040601|2004-02-17 07:30,17,4119.5,4124.5,4119.5,4124.5,30
20040601|2004-02-17 08:00,17,4126.5,4127,4114.5,4114.5,39
20040601|2004-02-17 08:30,17,4118,4120.5,4115.5,4117,51
20040601|2004-02-17 09:00,17,4118,4118,4107.5,4109.5,73
20040601|2004-02-17 09:30,17,4111.5,4116,4107.5,4110,53
20040601|2004-02-17 10:00,17,4114,4124.5,4114,4124.5,25
20040601|2004-02-17 10:30,17,4124.5,4126.5,4121,4121,33
20040601|2004-02-17 11:00,17,4123,4130,4123,4130,5
20040601|2004-02-17 11:30,17,4129,4129,4127,4127,5
20040601|2004-02-17 12:00,17,4128,4128,4128,4128,1
20040601|2004-02-17 12:30,17,4124,4126.5,4122.5,4124,5
20040601|2004-02-18 02:00,18,4130,4130,4130,4130,1
20040601|2004-02-18 02:30,18,4131,4131,4125,4125,24
20040601|2004-02-18 03:00,18,4120,4120,4120,4120,1
20040601|2004-02-18 03:30,18,4124.5,4128.5,4124.5,4128.5,8
20040601|2004-02-18 04:00,18,4130,4134.5,4130,4134,55
20040601|2004-02-18 04:30,18,4135,4135,4135,4135,2
20040601|2004-02-18 05:00,18,4139,4139,4136,4137.5,13
20040601|2004-02-18 05:30,18,4137,4137,4137,4137,1
20040601|2004-02-18 06:00,18,4131.5,4131.5,4131.5,4131.5,3
20040601|2004-02-18 06:30,18,4133,4133,4133,4133,10
20040601|2004-02-18 07:00,18,4134.5,4134.5,4133,4134,4
20040601|2004-02-18 07:30,18,4131.5,4131.5,4131,4131,3
20040601|2004-02-18 08:00,18,4125,4125,4120.5,4120.5,19
20040601|2004-02-18 08:30,18,4121,4125,4117,4125,17
20040601|2004-02-18 09:00,18,4117,4117,4117,4117,1
20040601|2004-02-18 09:30,18,4120,4120,4113,4115,25
20040601|2004-02-18 10:00,18,4117.5,4122.5,4117.5,4121,16
20040601|2004-02-18 10:30,18,4123.5,4123.5,4120,4120,22
20040601|2004-02-18 11:00,18,4121,4121,4121,4121,2
20040601|2004-02-18 11:30,18,4128,4135,4128,4134.5,27
20040601|2004-02-18 12:00,18,4131,4131,4131,4131,5
20040601|2004-02-18 12:30,18,4133.5,4133.5,4133.5,4133.5,2
20040601|2004-02-19 01:30,19,4140,4146.5,4140,4146,10
20040601|2004-02-19 02:00,19,4148,4148,4142,4146,8
20040601|2004-02-19 02:30,19,4146,4147.5,4144,4144,4
20040601|2004-02-19 03:00,19,4146.5,4163.5,4146.5,4159.5,63
20040601|2004-02-19 03:30,19,4159,4159.5,4157,4157,9
20040601|2004-02-19 04:00,19,4160.5,4160.5,4159.5,4159.5,9
20040601|2004-02-19 04:30,19,4157,4157,4157,4157,1
20040601|2004-02-19 05:00,19,4158,4162,4158,4159.5,9
20040601|2004-02-19 05:30,19,4161,4161,4157.5,4157.5,10
20040601|2004-02-19 06:00,19,4158.5,4158.5,4156,4156,10
20040601|2004-02-19 06:30,19,4157.5,4157.5,4157.5,4157.5,6
20040601|2004-02-19 07:00,19,4156,4156,4155.5,4155.5,13
20040601|2004-02-19 07:30,19,4160,4168,4160,4168,20
20040601|2004-02-19 08:00,19,4173,4173,4167.5,4167.5,6
20040601|2004-02-19 08:30,19,4167,4167,4164,4166.5,32
20040601|2004-02-19 09:00,19,4165.5,4166.5,4156.5,4158.5,69
20040601|2004-02-19 09:30,19,4163,4163,4162,4162,20
20040601|2004-02-19 10:00,19,4155,4162,4155,4162,28
20040601|2004-02-19 10:30,19,4171,4173,4160.5,4160.5,5
20040601|2004-02-19 11:00,19,4158,4166,4157.5,4166,6
20040601|2004-02-19 12:30,19,4165,4165,4165,4165,1
20040601|2004-02-20 02:00,20,4147.5,4151.5,4144,4145,23
20040601|2004-02-20 02:30,20,4146,4152.5,4145,4152,32
20040601|2004-02-20 03:00,20,4151,4158.5,4151,4156.5,33
20040601|2004-02-20 03:30,20,4156.5,4161.5,4156,4161,15
20040601|2004-02-20 04:00,20,4162,4162,4157,4157,8
20040601|2004-02-20 04:30,20,4155.5,4160.5,4155,4160,28
20040601|2004-02-20 05:00,20,4156,4156,4155,4155,7
20040601|2004-02-20 05:30,20,4154,4154,4152,4152,19
20040601|2004-02-20 06:00,20,4153.5,4153.5,4147.5,4147.5,37
20040601|2004-02-20 06:30,20,4147.5,4147.5,4147,4147,16
20040601|2004-02-20 07:00,20,4150.5,4154.5,4150,4150,42
20040601|2004-02-20 07:30,20,4150,4150,4142.5,4145.5,103
20040601|2004-02-20 08:30,20,4148,4148,4129,4131.5,86
20040601|2004-02-20 09:00,20,4131.5,4137.5,4129,4130,75
20040601|2004-02-20 09:30,20,4130.5,4132,4091,4095,209
20040601|2004-02-20 10:00,20,4091,4094.5,4091,4093.5,102
20040601|2004-02-20 10:30,20,4094.5,4099.5,4094.5,4097.5,72
20040601|2004-02-20 11:30,20,4084.5,4084.5,4084.5,4084.5,1
20040601|2004-02-20 12:00,20,4084.5,4088,4084,4088,3
20040601|2004-02-20 12:30,20,4097.5,4097.5,4097.5,4097.5,1
20040601|2004-02-23 02:00,23,4115,4129,4115,4129,45
20040601|2004-02-23 02:30,23,4127.5,4127.5,4125.5,4125.5,18
20040601|2004-02-23 03:00,23,4128.5,4130,4123,4123,20
20040601|2004-02-23 03:30,23,4123.5,4123.5,4118,4118,3
20040601|2004-02-23 04:00,23,4121.5,4121.5,4121.5,4121.5,1
20040601|2004-02-23 04:30,23,4118,4118,4114.5,4114.5,25
20040601|2004-02-23 05:00,23,4116.5,4116.5,4112,4114,43
20040601|2004-02-23 06:00,23,4117,4120,4117,4118,55
20040601|2004-02-23 06:30,23,4126,4126,4126,4126,1
20040601|2004-02-23 07:00,23,4124,4124.5,4123,4123.5,21
20040601|2004-02-23 07:30,23,4119.5,4119.5,4119,4119,15
20040601|2004-02-23 08:00,23,4121,4122.5,4118,4118,22
20040601|2004-02-23 08:30,23,4118,4118,4110,4114.5,66
20040601|2004-02-23 09:00,23,4116,4116,4097,4098.5,34
20040601|2004-02-23 09:30,23,4099.5,4108,4099.5,4108,33
20040601|2004-02-23 10:00,23,4108,4108,4095,4095,27
20040601|2004-02-23 10:30,23,4097,4097,4095.5,4095.5,14
20040601|2004-02-23 11:00,23,4088,4088,4082,4082,12
20040601|2004-02-23 11:30,23,4095,4095,4095,4095,1
20040601|2004-02-23 12:00,23,4091,4091,4091,4091,5
20040601|2004-02-23 12:30,23,4092,4092,4092,4092,1
20040601|2004-02-24 02:00,24,4073,4073,4073,4073,1
20040601|2004-02-24 02:30,24,4083,4086.5,4082,4082,38
20040601|2004-02-24 03:00,24,4075,4075,4075,4075,2
20040601|2004-02-24 03:30,24,4070,4070,4054,4054,22
20040601|2004-02-24 04:00,24,4051,4053.5,4042,4042,80
20040601|2004-02-24 04:30,24,4043.5,4048,4040,4040,53
20040601|2004-02-24 05:00,24,4037.5,4042.5,4037.5,4037.5,61
20040601|2004-02-24 05:30,24,4038,4046,4037,4042,34
20040601|2004-02-24 06:00,24,4042,4042,4037,4038.5,12
20040601|2004-02-24 06:30,24,4040,4040,4036,4038.5,53
20040601|2004-02-24 07:00,24,4036.5,4036.5,4010,4013.5,182
20040601|2004-02-24 07:30,24,4011.5,4019.5,4011.5,4019.5,31
20040601|2004-02-24 08:00,24,4020.5,4021.5,4017.5,4018.5,40
20040601|2004-02-24 08:30,24,4020,4021.5,4002,4002,206
20040601|2004-02-24 09:00,24,3995,4024,3993.5,4024,141
20040601|2004-02-24 09:30,24,4026.5,4039,4026.5,4029,99
20040601|2004-02-24 10:00,24,4030.5,4030.5,4016.5,4016.5,111
20040601|2004-02-24 10:30,24,4015,4015,4010,4010,30
20040601|2004-02-24 11:00,24,4011,4015,4011,4015,2
20040601|2004-02-24 11:30,24,4018,4018,4018,4018,3
20040601|2004-02-24 12:00,24,4024,4024,4024,4024,2
20040601|2004-02-24 12:30,24,4015,4015,4015,4015,1
20040601|2004-02-25 01:30,25,4023,4023,4023,4023,1
20040601|2004-02-25 02:00,25,4024,4027,4020,4020,5
20040601|2004-02-25 02:30,25,4021.5,4021.5,4001,4005,99
20040601|2004-02-25 03:00,25,3999.5,4000,3985.5,3993.5,65
20040601|2004-02-25 03:30,25,3996.5,4005,3996.5,4005,10
20040601|2004-02-25 04:00,25,4007,4019,4007,4012,70
20040601|2004-02-25 04:30,25,4012.5,4012.5,4007,4007,41
20040601|2004-02-25 05:00,25,4009.5,4009.5,3995,3996,8
20040601|2004-02-25 05:30,25,3996,3998,3996,3998,12
20040601|2004-02-25 06:00,25,4000.5,4001.5,4000.5,4001.5,4
20040601|2004-02-25 06:30,25,4009,4011,4009,4011,51
20040601|2004-02-25 07:00,25,4010,4010,4010,4010,10
20040601|2004-02-25 08:00,25,4000,4000,4000,4000,14
20040601|2004-02-25 08:30,25,4018,4020,4004.5,4004.5,34
20040601|2004-02-25 09:00,25,4013,4018.5,4007,4007,33
20040601|2004-02-25 09:30,25,4006.5,4015.5,4006.5,4015.5,3
20040601|2004-02-25 10:00,25,4017.5,4032,4017.5,4024,44
20040601|2004-02-25 10:30,25,4020.5,4020.5,4020.5,4020.5,2
20040601|2004-02-25 11:30,25,4016.5,4016.5,4016.5,4016.5,2
20040601|2004-02-25 12:30,25,4020,4024,4020,4024,9
20040601|2004-02-26 02:00,26,4037,4041.5,4036.5,4041.5,36
20040601|2004-02-26 02:30,26,4029,4030,4029,4030,4
20040601|2004-02-26 03:00,26,4034,4034,4026,4026,18
20040601|2004-02-26 04:00,26,4034,4034,4034,4034,9
20040601|2004-02-26 04:30,26,4035.5,4035.5,4034.5,4034.5,2
20040601|2004-02-26 05:30,26,4029.5,4031,4029.5,4031,3
20040601|2004-02-26 06:30,26,4031,4031,4031,4031,2
20040601|2004-02-26 07:00,26,4033,4033,4025,4025,7
20040601|2004-02-26 07:30,26,4019,4020,4007,4009,47
20040601|2004-02-26 08:00,26,4008,4014,4008,4014,13
20040601|2004-02-26 08:30,26,4012,4012,4000,4005,103
20040601|2004-02-26 09:00,26,4003,4011.5,3999,4010,137
20040601|2004-02-26 09:30,26,4011.5,4011.5,4003,4011,112
20040601|2004-02-26 10:00,26,4016,4027,4016,4026.5,38
20040601|2004-02-26 10:30,26,4028,4034,4028,4034,9
20040601|2004-02-26 11:00,26,4034.5,4040,4034.5,4040,8
20040601|2004-02-26 11:30,26,4043,4044.5,4043,4044.5,3
20040601|2004-02-26 12:00,26,4040,4040,4040,4040,2
20040601|2004-02-26 12:30,26,4035.5,4036.5,4035.5,4036.5,2
20040601|2004-02-27 02:30,27,4058,4060,4056,4059.5,40
20040601|2004-02-27 03:00,27,4059,4065,4059,4065,3
20040601|2004-02-27 03:30,27,4063.5,4063.5,4061,4061,13
20040601|2004-02-27 04:00,27,4068,4076,4068,4073.5,21
20040601|2004-02-27 04:30,27,4068,4068,4068,4068,1
20040601|2004-02-27 05:00,27,4068.5,4068.5,4063.5,4065,12
20040601|2004-02-27 06:00,27,4062.5,4062.5,4062,4062,5
20040601|2004-02-27 07:00,27,4059,4059,4055,4055,14
20040601|2004-02-27 07:30,27,4062,4062,4058,4060,30
20040601|2004-02-27 08:00,27,4052,4053,4052,4052,13
20040601|2004-02-27 08:30,27,4057.5,4060,4057,4057.5,17
20040601|2004-02-27 09:00,27,4067,4074,4064.5,4064.5,17
20040601|2004-02-27 09:30,27,4061,4064,4058,4058,4
20040601|2004-02-27 10:00,27,4052,4056,4044,4050,39
20040601|2004-02-27 10:30,27,4046,4046,4030,4030,17
20040601|2004-02-27 11:00,27,4035,4041.5,4035,4036,6
20040601|2004-02-27 11:30,27,4040,4040,4038.5,4038.5,2
20040601|2004-02-27 12:00,27,4040,4041.5,4040,4041.5,5
20040601|2004-02-27 12:30,27,4037,4037,4037,4037,1
20040601|2004-03-01 02:00,1,4071,4081,4067,4075,31
20040601|2004-03-01 02:30,1,4074,4085,4071,4085,40
20040601|2004-03-01 03:00,1,4084,4084,4075,4075,82
20040601|2004-03-01 03:30,1,4075,4075,4069,4070,3
20040601|2004-03-01 04:00,1,4069.5,4075.5,4069.5,4075,3
20040601|2004-03-01 04:30,1,4070.5,4070.5,4065,4066,28
20040601|2004-03-01 05:00,1,4063,4063,4059,4059,13
20040601|2004-03-01 05:30,1,4063,4063,4061.5,4061.5,16
20040601|2004-03-01 06:00,1,4066,4067,4062,4062,3
20040601|2004-03-01 06:30,1,4064.5,4064.5,4062,4062,2
20040601|2004-03-01 07:00,1,4066.5,4066.5,4066.5,4066.5,4
20040601|2004-03-01 07:30,1,4060.5,4068,4058.5,4068,17
20040601|2004-03-01 08:00,1,4069,4069,4067.5,4067.5,44
20040601|2004-03-01 08:30,1,4069.5,4070,4063,4063,44
20040601|2004-03-01 09:00,1,4063.5,4076,4063.5,4076,19
20040601|2004-03-01 09:30,1,4067.5,4073,4064.5,4064.5,37
20040601|2004-03-01 10:00,1,4068,4075,4068,4075,6
20040601|2004-03-01 10:30,1,4080,4084,4079,4084,46
20040601|2004-03-01 11:00,1,4085,4085.5,4083.5,4085.5,5
20040601|2004-03-01 11:30,1,4083.5,4083.5,4081.5,4081.5,6
20040601|2004-03-01 12:00,1,4085,4085,4085,4085,5
20040601|2004-03-01 12:30,1,4084,4088.5,4084,4088.5,8
20040601|2004-03-02 01:30,2,4098,4098,4098,4098,47
20040601|2004-03-02 02:00,2,4103,4106,4099,4102.5,164
20040601|2004-03-02 02:30,2,4103.5,4103.5,4098,4103,69
20040601|2004-03-02 03:00,2,4106.5,4111,4102.5,4102.5,39
20040601|2004-03-02 03:30,2,4104.5,4104.5,4104.5,4104.5,3
20040601|2004-03-02 04:00,2,4102.5,4103,4099,4099,16
20040601|2004-03-02 04:30,2,4097.5,4098,4096,4097.5,24
20040601|2004-03-02 05:00,2,4101,4101,4101,4101,1
20040601|2004-03-02 05:30,2,4102.5,4103.5,4102.5,4103.5,24
20040601|2004-03-02 06:00,2,4101.5,4103,4101.5,4103,27
20040601|2004-03-02 06:30,2,4102,4105.5,4102,4105.5,14
20040601|2004-03-02 07:00,2,4105.5,4105.5,4100,4100,44
20040601|2004-03-02 07:30,2,4098.5,4101,4095,4101,70
20040601|2004-03-02 08:00,2,4100.5,4100.5,4100.5,4100.5,1
20040601|2004-03-02 08:30,2,4093.5,4104,4093.5,4104,41
20040601|2004-03-02 09:00,2,4103.5,4103.5,4096,4096,19
20040601|2004-03-02 09:30,2,4096,4105,4096,4105,56
20040601|2004-03-02 10:00,2,4100,4126,4100,4125,89
20040601|2004-03-02 10:30,2,4124,4127,4124,4125.5,28
20040601|2004-03-02 11:00,2,4126.5,4126.5,4114.5,4117.5,12
20040601|2004-03-02 11:30,2,4117,4117,4112,4112,5
20040601|2004-03-02 12:00,2,4115.5,4116.5,4114,4115,7
20040601|2004-03-02 12:30,2,4107,4107,4105.5,4106,5
20040601|2004-03-03 01:30,3,4104,4104,4104,4104,4
20040601|2004-03-03 02:00,3,4103,4119,4103,4119,122
20040601|2004-03-03 02:30,3,4115.5,4118,4112,4113.5,31
20040601|2004-03-03 03:00,3,4116,4119,4109,4110.5,30
20040601|2004-03-03 03:30,3,4109,4112,4106.5,4112,50
20040601|2004-03-03 04:00,3,4112,4112,4104.5,4107,193
20040601|2004-03-03 04:30,3,4108,4108,4108,4108,2
20040601|2004-03-03 05:00,3,4104,4104,4094,4094,71
20040601|2004-03-03 05:30,3,4097,4098,4096,4097,14
20040601|2004-03-03 06:00,3,4101,4101,4100,4100,12
20040601|2004-03-03 06:30,3,4099.5,4099.5,4099.5,4099.5,13
20040601|2004-03-03 07:00,3,4095,4095,4095,4095,2
20040601|2004-03-03 07:30,3,4094.5,4094.5,4089,4093,40
20040601|2004-03-03 08:00,3,4095,4096.5,4092,4094,65
20040601|2004-03-03 08:30,3,4099,4099,4097,4098,5
20040601|2004-03-03 09:00,3,4106,4110.5,4101,4101,341
20040601|2004-03-03 09:30,3,4095,4099,4084,4091,219
20040601|2004-03-03 10:00,3,4091,4100,4084,4097,166
20040601|2004-03-03 10:30,3,4097,4098,4091.5,4091.5,54
20040601|2004-03-03 11:00,3,4099,4099,4097,4097,4
20040601|2004-03-03 11:30,3,4098.5,4100,4091,4091,30
20040601|2004-03-03 12:00,3,4098.5,4106,4098.5,4106,38
20040601|2004-03-03 12:30,3,4106,4109.5,4106,4107.5,21
20040601|2004-03-04 01:30,4,4108.5,4113.5,4108.5,4113.5,11
20040601|2004-03-04 02:00,4,4113,4116,4110,4110,104
20040601|2004-03-04 02:30,4,4112.5,4120,4110,4110,51
20040601|2004-03-04 03:00,4,4110,4114,4110,4114,6
20040601|2004-03-04 03:30,4,4111.5,4115,4111.5,4115,11
20040601|2004-03-04 04:00,4,4115.5,4115.5,4113,4113,21
20040601|2004-03-04 04:30,4,4112,4112,4102.5,4104.5,23
20040601|2004-03-04 05:00,4,4106,4108,4105.5,4107.5,29
20040601|2004-03-04 05:30,4,4104,4105.5,4104,4105.5,10
20040601|2004-03-04 06:00,4,4108,4108.5,4106,4106,21
20040601|2004-03-04 06:30,4,4110,4114,4106,4114,77
20040601|2004-03-04 07:00,4,4113.5,4123.5,4113.5,4121,109
20040601|2004-03-04 07:30,4,4118,4118,4118,4118,2
20040601|2004-03-04 08:00,4,4119.5,4121,4119.5,4121,19
20040601|2004-03-04 08:30,4,4123,4126,4123,4125,130
20040601|2004-03-04 09:00,4,4122.5,4123.5,4113.5,4121,78
20040601|2004-03-04 09:30,4,4122,4133,4118.5,4130.5,176
20040601|2004-03-04 10:00,4,4133,4161,4133,4156,341
20040601|2004-03-04 10:30,4,4154,4161.5,4154,4158.5,37
20040601|2004-03-04 11:00,4,4160,4166.5,4160,4161.5,44
20040601|2004-03-04 11:30,4,4164.5,4165.5,4164.5,4165.5,6
20040601|2004-03-04 12:00,4,4170,4170,4165,4166,8
20040601|2004-03-04 12:30,4,4165,4165,4162.5,4164,11
20040601|2004-03-05 01:30,5,4162.5,4162.5,4162.5,4162.5,1
20040601|2004-03-05 02:00,5,4156,4160,4153,4153,40
20040601|2004-03-05 02:30,5,4153,4158.5,4152,4156.5,54
20040601|2004-03-05 03:00,5,4160,4164,4159,4159,19
20040601|2004-03-05 03:30,5,4157.5,4161,4157.5,4161,13
20040601|2004-03-05 04:00,5,4162,4164,4162,4164,3
20040601|2004-03-05 04:30,5,4165,4176,4165,4173.5,129
20040601|2004-03-05 05:00,5,4171,4171,4168.5,4168.5,20
20040601|2004-03-05 05:30,5,4166,4168,4166,4168,16
20040601|2004-03-05 06:00,5,4170.5,4170.5,4170.5,4170.5,13
20040601|2004-03-05 06:30,5,4168.5,4168.5,4162.5,4166,59
20040601|2004-03-05 07:00,5,4165,4166,4149,4149,26
20040601|2004-03-05 07:30,5,4150,4150,4117.5,4117.5,793
20040601|2004-03-05 08:00,5,4123,4124.5,4114,4120.5,190
20040601|2004-03-05 08:30,5,4121,4140.5,4120,4133,142
20040601|2004-03-05 09:00,5,4133,4155.5,4133,4155.5,226
20040601|2004-03-05 09:30,5,4157,4164.5,4157,4158.5,52
20040601|2004-03-05 10:00,5,4154,4154,4133,4143,115
20040601|2004-03-05 10:30,5,4145,4159,4145,4154,27
20040601|2004-03-05 11:00,5,4152.5,4153.5,4152.5,4153.5,2
20040601|2004-03-05 11:30,5,4153,4153,4152,4152,6
20040601|2004-03-05 12:00,5,4156.5,4156.5,4154.5,4155.5,3
20040601|2004-03-05 12:30,5,4157.5,4157.5,4157.5,4157.5,1
20040601|2004-03-08 01:30,8,4169,4169,4168,4168,7
20040601|2004-03-08 02:00,8,4170,4170,4161.5,4169.5,67
20040601|2004-03-08 02:30,8,4171,4171,4159.5,4164.5,137
20040601|2004-03-08 03:00,8,4167,4169,4163.5,4163.5,92
20040601|2004-03-08 03:30,8,4165.5,4165.5,4163.5,4165,29
20040601|2004-03-08 04:00,8,4170,4173,4166,4172,86
20040601|2004-03-08 04:30,8,4170,4189,4170,4183,74
20040601|2004-03-08 05:00,8,4184,4185,4179.5,4180,102
20040601|2004-03-08 05:30,8,4180,4181,4175,4175,35
20040601|2004-03-08 06:00,8,4170,4170,4169.5,4169.5,2
20040601|2004-03-08 06:30,8,4171,4172,4168.5,4168.5,48
20040601|2004-03-08 07:00,8,4172,4172.5,4172,4172.5,2
20040601|2004-03-08 07:30,8,4174.5,4174.5,4174,4174,9947
20040601|2004-03-08 08:00,8,4170,4170,4169.5,4169.5,3
20040601|2004-03-08 08:30,8,4173.5,4180,4173.5,4177,56
20040601|2004-03-08 09:00,8,4177,4177,4175,4175,45
20040601|2004-03-08 09:30,8,4175.5,4175.5,4168,4169,89
20040601|2004-03-08 10:00,8,4174.5,4174.5,4174.5,4174.5,2
20040601|2004-03-08 10:30,8,4173.5,4173.5,4173.5,4173.5,1
20040601|2004-03-08 11:30,8,4170.5,4170.5,4169,4170,14
20040601|2004-03-08 12:00,8,4167.5,4167.5,4167.5,4167.5,1
20040601|2004-03-08 12:30,8,4169,4169,4161,4161,9
20040601|2004-03-09 01:30,9,4148,4148,4145,4145,58
20040601|2004-03-09 02:00,9,4145.5,4149.5,4139,4144.5,8198
20040601|2004-03-09 02:30,9,4146,4154,4146,4151,293
20040601|2004-03-09 03:00,9,4148.5,4148.5,4137,4139,646
20040601|2004-03-09 03:30,9,4136,4136,4129,4133,152
20040601|2004-03-09 04:00,9,4131,4131,4119,4126,260
20040601|2004-03-09 04:30,9,4125,4131.5,4125,4131.5,505
20040601|2004-03-09 05:00,9,4128.5,4131.5,4128.5,4131.5,6
20040601|2004-03-09 05:30,9,4131.5,4132,4131,4131,25
20040601|2004-03-09 06:00,9,4128,4129.5,4126,4129.5,68
20040601|2004-03-09 06:30,9,4126.5,4126.5,4123.5,4123.5,17
20040601|2004-03-09 07:00,9,4122,4122,4115,4120,27
20040601|2004-03-09 07:30,9,4121.5,4129,4121,4128.5,51
20040601|2004-03-09 08:00,9,4128.5,4130,4127,4128,30
20040601|2004-03-09 08:30,9,4127.5,4134.5,4123,4134,89
20040601|2004-03-09 09:00,9,4134,4135.5,4116,4116,141
20040601|2004-03-09 09:30,9,4117.5,4117.5,4103,4111.5,289
20040601|2004-03-09 10:00,9,4112.5,4119,4112.5,4114.5,134
20040601|2004-03-09 10:30,9,4112.5,4112.5,4102,4102,33
20040601|2004-03-09 11:00,9,4098,4102.5,4094,4100,35
20040601|2004-03-09 11:30,9,4103,4109.5,4101,4101,11
20040601|2004-03-09 12:00,9,4096,4103,4086,4087.5,29
20040601|2004-03-09 12:30,9,4090,4090,4076,4077,32
20040601|2004-03-10 01:30,10,4080.5,4080.5,4080.5,4080.5,22
20040601|2004-03-10 02:00,10,4081.5,4081.5,4067,4076.5,93
20040601|2004-03-10 02:30,10,4076,4085.5,4075,4075,210
20040601|2004-03-10 03:00,10,4074,4077,4063,4063,94
20040601|2004-03-10 03:30,10,4070.5,4077,4069,4069,2730
20040601|2004-03-10 04:00,10,4069,4073.5,4067.5,4068.5,175
20040601|2004-03-10 04:30,10,4070,4074.5,4070,4074.5,205
20040601|2004-03-10 05:00,10,4072.5,4077,4071,4077,21
20040601|2004-03-10 05:30,10,4078,4083,4078,4078.5,40
20040601|2004-03-10 06:00,10,4078,4078,4055,4063.5,158
20040601|2004-03-10 06:30,10,4065.5,4067,4062.5,4064,35
20040601|2004-03-10 07:00,10,4065,4065,4061,4061,27
20040601|2004-03-10 07:30,10,4059,4068.5,4058.5,4068,878
20040601|2004-03-10 08:00,10,4068,4073,4068,4071,91
20040601|2004-03-10 08:30,10,4073,4073,4061,4061,163
20040601|2004-03-10 09:00,10,4057.5,4075,4049,4075,368
20040601|2004-03-10 09:30,10,4069,4077,4069,4073.5,829
20040601|2004-03-10 10:00,10,4079,4079,4067,4067,225
20040601|2004-03-10 10:30,10,4069,4069,4060.5,4061,11
20040601|2004-03-10 11:00,10,4061,4061,4061,4061,6
20040601|2004-03-10 11:30,10,4061,4062.5,4058.5,4061.5,7
20040601|2004-03-10 12:00,10,4059,4059,4045,4047,18
20040601|2004-03-10 12:30,10,4045.5,4045.5,4036,4037,951
20040601|2004-03-10 13:00,10,4037,4037,4037,4037,1
20040601|2004-03-11 01:30,11,3997.5,3997.5,3993,3994,91
20040601|2004-03-11 02:00,11,3995.5,3995.5,3969,3981,896
20040601|2004-03-11 02:30,11,3978,3983.5,3973,3978,295
20040601|2004-03-11 03:00,11,3977.5,3979,3958.5,3962,665
20040601|2004-03-11 03:30,11,3958,3958,3935,3944,525
20040601|2004-03-11 04:00,11,3940,3954,3940,3953,139
20040601|2004-03-11 04:30,11,3955,3955,3941,3941,116
20040601|2004-03-11 05:00,11,3941.5,3942,3897.5,3909.5,2137
20040601|2004-03-11 05:30,11,3910,3922,3901,3922,169
20040601|2004-03-11 06:00,11,3921.5,3932,3916.5,3927,10269
20040601|2004-03-11 06:30,11,3927,3937.5,3926.5,3933.5,349
20040601|2004-03-11 07:00,11,3933,3933,3917,3918,258
20040601|2004-03-11 07:30,11,3921.5,3936,3921.5,3935,479
20040601|2004-03-11 08:00,11,3934,3943,3934,3941.5,444
20040601|2004-03-11 08:30,11,3943.5,3955.5,3936,3952.5,278
20040601|2004-03-11 09:00,11,3955.5,3958.5,3942.5,3955.5,455
20040601|2004-03-11 09:30,11,3952,3955.5,3937,3937,422
20040601|2004-03-11 10:00,11,3936,3936,3912,3921,471
20040601|2004-03-11 10:30,11,3921.5,3937,3921.5,3928,206
20040601|2004-03-11 11:00,11,3932,3949.5,3932,3948.5,98
20040601|2004-03-11 11:30,11,3950,3963,3947,3961.5,76
20040601|2004-03-11 12:00,11,3957.5,3966,3957.5,3960,20
20040601|2004-03-11 12:30,11,3956.5,3956.5,3943,3952,76
20040601|2004-03-12 01:30,12,3870,3887.5,3870,3887,2542
20040601|2004-03-12 02:00,12,3882,3885,3846,3857,2453
20040601|2004-03-12 02:30,12,3856,3888,3856,3881,396
20040601|2004-03-12 03:00,12,3880,3898.5,3880,3898.5,811
20040601|2004-03-12 03:30,12,3896.5,3907.5,3891,3893,365
20040601|2004-03-12 04:00,12,3894,3906,3889.5,3903,242
20040601|2004-03-12 04:30,12,3903.5,3919.5,3901.5,3911,442
20040601|2004-03-12 05:00,12,3912,3918.5,3899.5,3907.5,524
20040601|2004-03-12 05:30,12,3906,3908,3897.5,3900.5,332
20040601|2004-03-12 06:00,12,3901,3903,3888,3891,228
20040601|2004-03-12 06:30,12,3892,3899,3891.5,3897.5,166
20040601|2004-03-12 07:00,12,3899,3903,3898,3903,108
20040601|2004-03-12 07:30,12,3905.5,3921,3905.5,3919,1979
20040601|2004-03-12 08:00,12,3917.5,3929,3917.5,3921.5,1153
20040601|2004-03-12 08:30,12,3921.5,3939,3914.5,3932.5,2050
20040601|2004-03-12 09:00,12,3932.5,3941.5,3918,3920,1297
20040601|2004-03-12 09:30,12,3921.5,3927.5,3904.5,3914,466
20040601|2004-03-12 10:00,12,3918,3938.5,3915.5,3937,735
20040601|2004-03-12 10:30,12,3938,3947,3935,3945,236
20040601|2004-03-12 11:00,12,3941,3941,3934,3934.5,57
20040601|2004-03-12 11:30,12,3934.5,3934.5,3922,3927,12
20040601|2004-03-12 12:00,12,3930.5,3932,3925.5,3925.5,141
20040601|2004-03-12 12:30,12,3926.5,3932,3923,3926,260
20040601|2004-03-15 01:30,15,3892.5,3906,3892,3905,313
20040601|2004-03-15 02:00,15,3905,3930,3899,3899,1112
20040601|2004-03-15 02:30,15,3895,3895,3863,3874,1357
20040601|2004-03-15 03:00,15,3873,3883.5,3870,3880.5,2116
20040601|2004-03-15 03:30,15,3879,3885,3860,3884,225
20040601|2004-03-15 04:00,15,3879,3891,3871,3888,1393
20040601|2004-03-15 04:30,15,3888,3889,3882.5,3884,162
20040601|2004-03-15 05:00,15,3883.5,3887,3876.5,3880,564
20040601|2004-03-15 05:30,15,3883.5,3884.5,3874,3878,220
20040601|2004-03-15 06:00,15,3883.5,3883.5,3881.5,3882.5,527
20040601|2004-03-15 06:30,15,3881,3881,3875,3878,87
20040601|2004-03-15 07:00,15,3878,3890,3878,3880.5,115
20040601|2004-03-15 07:30,15,3881.5,3893,3877.5,3886.5,174
20040601|2004-03-15 08:00,15,3886,3898.5,3882.5,3891.5,2063
20040601|2004-03-15 08:30,15,3892,3896,3881.5,3885,1529
20040601|2004-03-15 09:00,15,3886.5,3892,3878,3885,2241
20040601|2004-03-15 09:30,15,3881,3884.5,3841.5,3846.5,3690
20040601|2004-03-15 10:00,15,3845,3851.5,3829.5,3839,4365
20040601|2004-03-15 10:30,15,3837.5,3841,3824.5,3829.5,1298
20040601|2004-03-15 11:00,15,3830.5,3838.5,3827.5,3832,99
20040601|2004-03-15 11:30,15,3832,3840,3828.5,3836,282
20040601|2004-03-15 12:00,15,3836.5,3838,3832,3832.5,530
20040601|2004-03-15 12:30,15,3830,3837,3829,3831.5,351
20040601|2004-03-16 01:30,16,3832,3846,3832,3846,985
20040601|2004-03-16 02:00,16,3846.5,3864.5,3841.5,3856.5,2447
20040601|2004-03-16 02:30,16,3856.5,3856.5,3838.5,3842,2801
20040601|2004-03-16 03:00,16,3843,3850,3803.5,3811,3033
20040601|2004-03-16 03:30,16,3810,3820,3797.5,3808.5,5759
20040601|2004-03-16 04:00,16,3806,3821,3797,3819.5,1047
20040601|2004-03-16 04:30,16,3820,3834.5,3818.5,3834.5,832
20040601|2004-03-16 05:00,16,3836.5,3847.5,3834.5,3836,669
20040601|2004-03-16 05:30,16,3833,3834,3825,3828,611
20040601|2004-03-16 06:00,16,3827,3843.5,3827,3843.5,1467
20040601|2004-03-16 06:30,16,3842.5,3853,3842.5,3847,1752
20040601|2004-03-16 07:00,16,3847.5,3862,3847.5,3855.5,10548
20040601|2004-03-16 07:30,16,3854,3856,3848.5,3850.5,634
20040601|2004-03-16 08:00,16,3850.5,3868,3849,3863.5,1408
20040601|2004-03-16 08:30,16,3863,3872,3855.5,3857.5,12814
20040601|2004-03-16 09:00,16,3858.5,3859.5,3847,3857,1268
20040601|2004-03-16 09:30,16,3858.5,3863,3837,3846.5,1528
20040601|2004-03-16 10:00,16,3845,3852,3843,3847,1635
20040601|2004-03-16 10:30,16,3849,3849,3825.5,3834.5,4938
20040601|2004-03-16 11:00,16,3833,3835,3819,3824.5,1970
20040601|2004-03-16 11:30,16,3826.5,3829,3822,3822,113
20040601|2004-03-16 12:00,16,3827,3838.5,3827,3834,50
20040601|2004-03-16 12:30,16,3833.5,3835,3823.5,3827.5,387
20040601|2004-03-17 01:30,17,3872,3873.5,3869.5,3870,660
20040601|2004-03-17 02:00,17,3870.5,3881,3862.5,3865,6243
20040601|2004-03-17 02:30,17,3865,3879.5,3865,3870.5,6816
20040601|2004-03-17 03:00,17,3871,3886,3870,3879.5,2095
20040601|2004-03-17 03:30,17,3877.5,3879,3867.5,3873.5,601
20040601|2004-03-17 04:00,17,3873.5,3875,3870,3872,3298
20040601|2004-03-17 04:30,17,3870.5,3872,3859.5,3867.5,1799
20040601|2004-03-17 05:00,17,3867.5,3880.5,3867.5,3879.5,1406
20040601|2004-03-17 05:30,17,3878,3890,3875.5,3876,2966
20040601|2004-03-17 06:00,17,3876.5,3884.5,3873.5,3878.5,535
20040601|2004-03-17 06:30,17,3878,3882,3877.5,3882,225
20040601|2004-03-17 07:00,17,3882.5,3895,3882.5,3888,1014
20040601|2004-03-17 07:30,17,3888.5,3896.5,3888.5,3893.5,1250
20040601|2004-03-17 08:00,17,3892,3898,3889,3892,1387
20040601|2004-03-17 08:30,17,3891.5,3904.5,3891.5,3896,4611
20040601|2004-03-17 09:00,17,3895.5,3906,3892,3900.5,11070
20040601|2004-03-17 09:30,17,3902,3905,3897.5,3905,4336
20040601|2004-03-17 10:00,17,3904,3925,3904,3922.5,2303
20040601|2004-03-17 10:30,17,3922.5,3922.5,3913,3917,629
20040601|2004-03-17 11:00,17,3918,3920.5,3913.5,3917.5,848
20040601|2004-03-17 11:30,17,3918.5,3921,3915,3915,91
20040601|2004-03-17 12:00,17,3914,3920,3913.5,3919,337
20040601|2004-03-17 12:30,17,3918,3919,3915.5,3917,473
20040601|2004-03-17 13:00,17,3917,3917,3917,3917,2
20040601|2004-03-18 01:30,18,3918.5,3920,3917.5,3918,850
20040601|2004-03-18 02:00,18,3919.5,3924,3894.5,3897.5,3837
20040601|2004-03-18 02:30,18,3898,3899.5,3880.5,3892.5,4711
20040601|2004-03-18 03:00,18,3892,3901.5,3889.5,3898,2564
20040601|2004-03-18 03:30,18,3896,3903,3887.5,3893,3933
20040601|2004-03-18 04:00,18,3894.5,3906,3893,3897.5,3253
20040601|2004-03-18 04:30,18,3900.5,3903.5,3896.5,3900.5,496
20040601|2004-03-18 05:00,18,3901,3903,3897,3898.5,1388
20040601|2004-03-18 05:30,18,3897,3897,3868,3870,1585
20040601|2004-03-18 06:00,18,3869,3881.5,3866,3875,2211
20040601|2004-03-18 06:30,18,3876,3879,3868,3879,1111
20040601|2004-03-18 07:00,18,3879.5,3885,3872,3883,1854
20040601|2004-03-18 07:30,18,3884,3890,3863.5,3864.5,5530
20040601|2004-03-18 08:00,18,3863,3877.5,3863,3873.5,1813
20040601|2004-03-18 08:30,18,3873,3880,3867.5,3871,3086
20040601|2004-03-18 09:00,18,3870,3870,3852,3865,6510
20040601|2004-03-18 09:30,18,3864.5,3867.5,3848,3857,7431
20040601|2004-03-18 10:00,18,3857,3857,3841,3847,5138
20040601|2004-03-18 10:30,18,3846.5,3850,3836,3839,6359
20040601|2004-03-18 11:00,18,3838.5,3842.5,3827.5,3829,2225
20040601|2004-03-18 11:30,18,3829.5,3841,3817.5,3839.5,3623
20040601|2004-03-18 12:00,18,3839.5,3867,3839,3863,3486
20040601|2004-03-18 12:30,18,3860.5,3860.5,3845.5,3852,1627
20040601|2004-03-18 13:00,18,3852,3852,3852,3852,3
20040601|2004-03-19 01:30,19,3882.5,3883,3878.5,3880,741
20040601|2004-03-19 02:00,19,3880.5,3883.5,3862.5,3874,5959
20040601|2004-03-19 02:30,19,3874,3883.5,3871,3881,8738
20040601|2004-03-19 03:00,19,3880.5,3885,3872,3873,11042
20040601|2004-03-19 03:30,19,3872.5,3874.5,3856,3857.5,4394
20040601|2004-03-19 04:00,19,3857.5,3859,3841,3851,7659
20040601|2004-03-19 04:30,19,3851,3857,3836.5,3854,7855
20040601|2004-03-19 05:00,19,3853.5,3856,3842,3844.5,4280
20040601|2004-03-19 05:30,19,3844.5,3844.5,3830.5,3838.5,8785
20040601|2004-03-19 06:00,19,3840,3850.5,3831,3846,6908
20040601|2004-03-19 06:30,19,3846,3862.5,3845.5,3861.5,2723
20040601|2004-03-19 07:00,19,3861.5,3864,3854.5,3856,2605
20040601|2004-03-19 07:30,19,3855.5,3857.5,3840,3841,3347
20040601|2004-03-19 08:00,19,3840.5,3847,3835,3837,4446
20040601|2004-03-19 08:30,19,3837,3845.5,3824,3832.5,12826
20040601|2004-03-19 09:00,19,3832,3839.5,3823.5,3834,12181
20040601|2004-03-19 09:30,19,3835,3846.5,3832.5,3844.5,7188
20040601|2004-03-19 10:00,19,3845.5,3853,3841,3843,5953
20040601|2004-03-19 10:30,19,3843,3857,3833.5,3836.5,6869
20040601|2004-03-19 11:00,19,3837,3840,3828,3833,1893
20040601|2004-03-19 11:30,19,3833,3835.5,3822,3831,1809
20040601|2004-03-19 12:00,19,3831,3833.5,3821.5,3825.5,918
20040601|2004-03-19 12:30,19,3825,3829,3823.5,3827.5,959
20040601|2004-03-19 13:00,19,3829,3829,3829,3829,16
20040601|2004-03-22 01:30,22,3781,3784.5,3776,3781,2460
20040601|2004-03-22 02:00,22,3781,3782,3761.5,3763.5,12490
20040601|2004-03-22 02:30,22,3764,3766,3745.5,3756.5,11310
20040601|2004-03-22 03:00,22,3756,3766,3749,3763,5544
20040601|2004-03-22 03:30,22,3763,3772,3759.5,3762.5,3807
20040601|2004-03-22 04:00,22,3762.5,3764,3753,3758,4187
20040601|2004-03-22 04:30,22,3757.5,3757.5,3741,3748,6578
20040601|2004-03-22 05:00,22,3748,3751.5,3736,3750,6577
20040601|2004-03-22 05:30,22,3750,3759.5,3746.5,3758,3245
20040601|2004-03-22 06:00,22,3758,3760.5,3745,3748.5,2724
20040601|2004-03-22 06:30,22,3748.5,3755.5,3747,3748.5,2621
20040601|2004-03-22 07:00,22,3748.5,3754,3747.5,3751.5,1908
20040601|2004-03-22 07:30,22,3751,3763,3751,3759.5,2369
20040601|2004-03-22 08:00,22,3759.5,3760,3746.5,3754.5,3638
20040601|2004-03-22 08:30,22,3754.5,3756,3726.5,3728,13790
20040601|2004-03-22 09:00,22,3728,3738,3713,3717.5,19809
20040601|2004-03-22 09:30,22,3717,3742,3716,3740,12865
20040601|2004-03-22 10:00,22,3740,3749.5,3734.5,3746.5,8838
20040601|2004-03-22 10:30,22,3746,3752,3731,3732.5,5049
20040601|2004-03-22 11:00,22,3733,3733,3722,3727,2777
20040601|2004-03-22 11:30,22,3727,3736.5,3727,3734,1483
20040601|2004-03-22 12:00,22,3734,3734,3721.5,3725.5,1768
20040601|2004-03-22 12:30,22,3725.5,3732.5,3720,3725,1960
20040601|2004-03-22 13:00,22,3729.5,3729.5,3729.5,3729.5,110
20040601|2004-03-23 01:30,23,3747,3749.5,3746,3749,1271
20040601|2004-03-23 02:00,23,3749,3774,3748.5,3759,13872
20040601|2004-03-23 02:30,23,3759,3771,3755.5,3761.5,8500
20040601|2004-03-23 03:00,23,3760.5,3764.5,3744.5,3764,7447
20040601|2004-03-23 03:30,23,3763.5,3763.5,3733,3742.5,14865
20040601|2004-03-23 04:00,23,3743.5,3752,3737,3749.5,9487
20040601|2004-03-23 04:30,23,3749,3758.5,3744,3754.5,3880
20040601|2004-03-23 05:00,23,3754.5,3761.5,3752.5,3757,2262
20040601|2004-03-23 05:30,23,3756.5,3763.5,3750.5,3761,3082
20040601|2004-03-23 06:00,23,3760,3768.5,3757.5,3763.5,2348
20040601|2004-03-23 06:30,23,3764,3766.5,3762,3764,1363
20040601|2004-03-23 07:00,23,3763.5,3781,3763.5,3779,5358
20040601|2004-03-23 07:30,23,3778,3784,3773.5,3783,5281
20040601|2004-03-23 08:00,23,3782.5,3793,3779,3786,6998
20040601|2004-03-23 08:30,23,3785.5,3790.5,3774,3777,11034
20040601|2004-03-23 09:00,23,3777,3780.5,3767,3775,11698
20040601|2004-03-23 09:30,23,3774.5,3778,3758,3770.5,11628
20040601|2004-03-23 10:00,23,3770.5,3771,3746.5,3747,9698
20040601|2004-03-23 10:30,23,3747.5,3749,3732.5,3742.5,5627
20040601|2004-03-23 11:00,23,3742.5,3745,3729.5,3737,3738
20040601|2004-03-23 11:30,23,3736,3739.5,3722.5,3738.5,3552
20040601|2004-03-23 12:00,23,3738.5,3742,3732,3739.5,1949
20040601|2004-03-23 12:30,23,3739.5,3750,3736.5,3748,2075
20040601|2004-03-23 13:00,23,3747,3747,3747,3747,9
20040601|2004-03-24 01:30,24,3747,3751,3747,3751,1026
20040601|2004-03-24 02:00,24,3750.5,3768.5,3748.5,3763,11472
20040601|2004-03-24 02:30,24,3762,3778,3762,3770,9161
20040601|2004-03-24 03:00,24,3769.5,3769.5,3756.5,3756.5,5889
20040601|2004-03-24 03:30,24,3756.5,3767.5,3754,3766,5010
20040601|2004-03-24 04:00,24,3766.5,3770,3757.5,3761,2833
20040601|2004-03-24 04:30,24,3760.5,3762,3743,3744.5,7552
20040601|2004-03-24 05:00,24,3743.5,3745.5,3722,3732,14363
20040601|2004-03-24 05:30,24,3732,3740,3716,3716.5,6843
20040601|2004-03-24 06:00,24,3716.5,3720.5,3708,3717.5,7897
20040601|2004-03-24 06:30,24,3717.5,3733,3710,3725.5,5761
20040601|2004-03-24 07:00,24,3725,3739,3721,3725.5,5482
20040601|2004-03-24 07:30,24,3725,3736,3725,3727.5,4564
20040601|2004-03-24 08:00,24,3727.5,3749.5,3726.5,3749.5,5080
20040601|2004-03-24 08:30,24,3749.5,3758,3738.5,3750,14351
20040601|2004-03-24 09:00,24,3750.5,3751.5,3732,3743,15105
20040601|2004-03-24 09:30,24,3741.5,3748,3725,3734,13475
20040601|2004-03-24 10:00,24,3733.5,3743,3711.5,3742,18784
20040601|2004-03-24 10:30,24,3741.5,3767,3739,3766,6686
20040601|2004-03-24 11:00,24,3766,3772,3762,3771.5,4323
20040601|2004-03-24 11:30,24,3772,3775.5,3768.5,3772,2652
20040601|2004-03-24 12:00,24,3770.5,3774,3764.5,3771.5,1395
20040601|2004-03-24 12:30,24,3772,3779,3764,3775,1944
20040601|2004-03-24 13:00,24,3772.5,3772.5,3772.5,3772.5,8
20040601|2004-03-25 01:30,25,3785,3792,3783.5,3787.5,2201
20040601|2004-03-25 02:00,25,3788,3800,3777.5,3780,12402
20040601|2004-03-25 02:30,25,3781,3795.5,3780.5,3794.5,6644
20040601|2004-03-25 03:00,25,3795,3813.5,3784.5,3810.5,10883
20040601|2004-03-25 03:30,25,3810.5,3816.5,3804,3816.5,7849
20040601|2004-03-25 04:00,25,3816.5,3819,3802.5,3803.5,6398
20040601|2004-03-25 04:30,25,3802.5,3809.5,3802.5,3805,2629
20040601|2004-03-25 05:00,25,3805.5,3810,3800,3807,1966
20040601|2004-03-25 05:30,25,3807,3811,3806,3808.5,1510
20040601|2004-03-25 06:00,25,3808.5,3814.5,3803,3814,2412
20040601|2004-03-25 06:30,25,3813.5,3814.5,3808,3811,1849
20040601|2004-03-25 07:00,25,3811,3811,3803,3808.5,2919
20040601|2004-03-25 07:30,25,3809,3817.5,3809,3817,6501
20040601|2004-03-25 08:00,25,3817,3821.5,3812.5,3816,3995
20040601|2004-03-25 08:30,25,3815.5,3818.5,3804.5,3806,11408
20040601|2004-03-25 09:00,25,3805.5,3819,3804,3815,10445
20040601|2004-03-25 09:30,25,3814.5,3823,3808.5,3818.5,8617
20040601|2004-03-25 10:00,25,3818,3827.5,3812,3825,7911
20040601|2004-03-25 10:30,25,3826,3829.5,3823,3827.5,4495
20040601|2004-03-25 11:00,25,3827.5,3843,3827.5,3842,4832
20040601|2004-03-25 11:30,25,3842.5,3847,3837,3844,3408
20040601|2004-03-25 12:00,25,3844,3848,3840,3846.5,1215
20040601|2004-03-25 12:30,25,3846.5,3852.5,3839.5,3849,1729
20040601|2004-03-25 13:00,25,3849,3849,3849,3849,27
20040601|2004-03-26 01:30,26,3873,3873,3867,3867,2020
20040601|2004-03-26 02:00,26,3866.5,3869,3853,3854,9761
20040601|2004-03-26 02:30,26,3855,3862.5,3850,3853,6457
20040601|2004-03-26 03:00,26,3853.5,3865.5,3839.5,3842.5,9343
20040601|2004-03-26 03:30,26,3842.5,3846.5,3838.5,3842,3352
20040601|2004-03-26 04:00,26,3842,3844,3830,3833,4483
20040601|2004-03-26 04:30,26,3833.5,3839.5,3828.5,3837,3201
20040601|2004-03-26 05:00,26,3837,3845,3836.5,3842,2132
20040601|2004-03-26 05:30,26,3842.5,3843,3838.5,3841.5,978
20040601|2004-03-26 06:00,26,3841.5,3841.5,3836,3840,934
20040601|2004-03-26 06:30,26,3840,3848,3839,3847.5,1444
20040601|2004-03-26 07:00,26,3847.5,3852,3845,3846,2176
20040601|2004-03-26 07:30,26,3847,3849,3836,3836.5,2965
20040601|2004-03-26 08:00,26,3836.5,3839.5,3829,3834,3225
20040601|2004-03-26 08:30,26,3834,3847,3828.5,3844.5,9219
20040601|2004-03-26 09:00,26,3844,3847.5,3825,3834,10165
20040601|2004-03-26 09:30,26,3834,3834.5,3818.5,3826.5,9216
20040601|2004-03-26 10:00,26,3826.5,3841.5,3824,3836,6828
20040601|2004-03-26 10:30,26,3836.5,3845,3836.5,3839,3644
20040601|2004-03-26 11:00,26,3839,3841.5,3832.5,3834.5,1040
20040601|2004-03-26 11:30,26,3834.5,3835.5,3831,3833,639
20040601|2004-03-26 12:00,26,3833,3837.5,3832,3836,637
20040601|2004-03-26 12:30,26,3836,3836,3829.5,3833,1114
20040601|2004-03-26 13:00,26,3837,3837,3837,3837,45
20040601|2004-03-29 00:30,29,3850,3852,3848,3850.5,645
20040601|2004-03-29 01:00,29,3850.5,3855.5,3843,3850,5740
20040601|2004-03-29 01:30,29,3850.5,3860.5,3846.5,3848,5250
20040601|2004-03-29 02:00,29,3848,3854,3843.5,3844,3152
20040601|2004-03-29 02:30,29,3844.5,3850,3840,3845.5,3923
20040601|2004-03-29 03:00,29,3845.5,3855.5,3844.5,3852.5,2606
20040601|2004-03-29 03:30,29,3852.5,3860.5,3849.5,3860.5,2510
20040601|2004-03-29 04:00,29,3861,3862,3856,3856.5,1876
20040601|2004-03-29 04:30,29,3856.5,3859.5,3854.5,3858.5,783
20040601|2004-03-29 05:00,29,3858,3868,3858,3865,2112
20040601|2004-03-29 05:30,29,3865,3866,3861,3864.5,1434
20040601|2004-03-29 06:00,29,3864,3873.5,3861.5,3870.5,2978
20040601|2004-03-29 06:30,29,3870.5,3883.5,3870,3878.5,7772
20040601|2004-03-29 07:00,29,3878.5,3887.5,3877.5,3885.5,4008
20040601|2004-03-29 07:30,29,3886,3887,3879.5,3882.5,3300
20040601|2004-03-29 08:00,29,3883,3887,3876,3880.5,2803
20040601|2004-03-29 08:30,29,3881.5,3896,3878.5,3894.5,10182
20040601|2004-03-29 09:00,29,3895,3905,3894,3905,11401
20040601|2004-03-29 09:30,29,3905.5,3907.5,3900,3904,5301
20040601|2004-03-29 10:00,29,3904,3911,3900.5,3907.5,3056
20040601|2004-03-29 10:30,29,3907.5,3907.5,3903,3904,1503
20040601|2004-03-29 11:00,29,3904.5,3908.5,3904.5,3907,1199
20040601|2004-03-29 11:30,29,3907,3910,3903,3905.5,1787
20040601|2004-03-29 12:00,29,3905,3905,3905,3905,26
20040601|2004-03-30 00:30,30,3899,3900,3899,3899,1106
20040601|2004-03-30 01:00,30,3898.5,3900,3882,3883,7936
20040601|2004-03-30 01:30,30,3883.5,3899,3882.5,3896,5563
20040601|2004-03-30 02:00,30,3896.5,3896.5,3877,3884,8123
20040601|2004-03-30 02:30,30,3884,3887,3880,3883,3645
20040601|2004-03-30 03:00,30,3882.5,3889,3878.5,3883,3277
20040601|2004-03-30 03:30,30,3883,3887.5,3880.5,3882,1639
20040601|2004-03-30 04:00,30,3881,3887,3875.5,3884,3283
20040601|2004-03-30 04:30,30,3884,3884,3878,3882,1584
20040601|2004-03-30 05:00,30,3882,3886.5,3877.5,3881,1709
20040601|2004-03-30 05:30,30,3881,3882.5,3875.5,3876,1178
20040601|2004-03-30 06:00,30,3874,3877.5,3870.5,3874.5,2581
20040601|2004-03-30 06:30,30,3874.5,3878.5,3873,3873.5,1566
20040601|2004-03-30 07:00,30,3873.5,3873.5,3866,3871.5,3473
20040601|2004-03-30 07:30,30,3871.5,3873.5,3861.5,3870,3928
20040601|2004-03-30 08:00,30,3870.5,3876.5,3868.5,3872.5,3286
20040601|2004-03-30 08:30,30,3872.5,3887,3866,3882.5,7953
20040601|2004-03-30 09:00,30,3883,3888.5,3874,3885,10716
20040601|2004-03-30 09:30,30,3885,3905,3884.5,3899,8665
20040601|2004-03-30 10:00,30,3899,3904,3895.5,3898,3785
20040601|2004-03-30 10:30,30,3897.5,3902,3894.5,3895,2015
20040601|2004-03-30 11:00,30,3896,3899.5,3892.5,3896,1340
20040601|2004-03-30 11:30,30,3895.5,3897.5,3885,3885,2197
20040601|2004-03-30 12:00,30,3884,3884,3884,3884,16
20040601|2004-03-31 00:30,31,3895,3903,3895,3900.5,968
20040601|2004-03-31 01:00,31,3900.5,3910.5,3889,3892,8886
20040601|2004-03-31 01:30,31,3892,3900,3887.5,3892,5725
20040601|2004-03-31 02:00,31,3892,3907,3891,3904.5,3350
20040601|2004-03-31 02:30,31,3904.5,3908.5,3896.5,3897.5,4140
20040601|2004-03-31 03:00,31,3897.5,3915,3897.5,3911,4599
20040601|2004-03-31 03:30,31,3910.5,3917.5,3908,3909.5,6119
20040601|2004-03-31 04:00,31,3909.5,3912.5,3907.5,3909.5,1291
20040601|2004-03-31 04:30,31,3910,3910.5,3902.5,3903,2314
20040601|2004-03-31 05:00,31,3902.5,3906,3902.5,3905,1312
20040601|2004-03-31 05:30,31,3905,3910,3905,3909.5,1267
20040601|2004-03-31 06:00,31,3909.5,3913.5,3908,3913.5,1437
20040601|2004-03-31 06:30,31,3913.5,3920,3912.5,3913.5,4235
20040601|2004-03-31 07:00,31,3914,3916,3910,3910.5,2570
20040601|2004-03-31 07:30,31,3910.5,3911.5,3904.5,3906.5,3339
20040601|2004-03-31 08:00,31,3906,3908.5,3887.5,3888.5,7361
20040601|2004-03-31 08:30,31,3889.5,3890.5,3868,3871.5,12637
20040601|2004-03-31 09:00,31,3871,3872.5,3855.5,3867,17832
20040601|2004-03-31 09:30,31,3867.5,3878,3865.5,3875,5850
20040601|2004-03-31 10:00,31,3875,3878,3872,3875,1816
20040601|2004-03-31 10:30,31,3875,3875,3868.5,3869.5,1400
20040601|2004-03-31 11:00,31,3870,3877,3869,3875.5,1490
20040601|2004-03-31 11:30,31,3875.5,3884,3875.5,3877,2005
20040601|2004-03-31 12:00,31,3877.5,3877.5,3877.5,3877.5,59
20040601|2004-04-01 00:30,1,3902.5,3902.5,3893,3896,1267
20040601|2004-04-01 01:00,1,3895.5,3898.5,3890,3897,5500
20040601|2004-04-01 01:30,1,3896.5,3912.5,3896.5,3910.5,7378
20040601|2004-04-01 02:00,1,3910.5,3911.5,3904,3907,3308
20040601|2004-04-01 02:30,1,3907.5,3912,3902,3903.5,3158
20040601|2004-04-01 03:00,1,3903.5,3914,3902.5,3909.5,3715
20040601|2004-04-01 03:30,1,3909.5,3912,3907,3907.5,1297
20040601|2004-04-01 04:00,1,3907,3910.5,3905.5,3907,1554
20040601|2004-04-01 04:30,1,3907,3909,3904.5,3906.5,1777
20040601|2004-04-01 05:00,1,3906.5,3910,3904.5,3904.5,1297
20040601|2004-04-01 05:30,1,3904.5,3906.5,3890,3890.5,6371
20040601|2004-04-01 06:00,1,3891,3894.5,3878.5,3883.5,9351
20040601|2004-04-01 06:30,1,3883.5,3889.5,3877.5,3880,4669
20040601|2004-04-01 07:00,1,3880,3886,3872,3886,6444
20040601|2004-04-01 07:30,1,3886,3896.5,3884.5,3895.5,4736
20040601|2004-04-01 08:00,1,3895.5,3902.5,3890.5,3901,4032
20040601|2004-04-01 08:30,1,3901,3904,3892,3898,6931
20040601|2004-04-01 09:00,1,3899.5,3947,3898,3943,28906
20040601|2004-04-01 09:30,1,3942.5,3956,3939.5,3952,10274
20040601|2004-04-01 10:00,1,3952,3955,3945.5,3947,4420
20040601|2004-04-01 10:30,1,3947,3947.5,3941,3942,1877
20040601|2004-04-01 11:00,1,3941.5,3947,3936,3940,2562
20040601|2004-04-01 11:30,1,3940.5,3941,3932.5,3938,1545
20040601|2004-04-01 12:00,1,3940,3940,3940,3940,38
20040601|2004-04-02 00:30,2,3948,3949,3945.5,3945.5,755
20040601|2004-04-02 01:00,2,3945,3949.5,3942.5,3945.5,4599
20040601|2004-04-02 01:30,2,3945.5,3956,3944.5,3955.5,3875
20040601|2004-04-02 02:00,2,3955,3958,3949.5,3953,2997
20040601|2004-04-02 02:30,2,3953.5,3954.5,3944.5,3950.5,2965
20040601|2004-04-02 03:00,2,3950.5,3959,3947,3951.5,3868
20040601|2004-04-02 03:30,2,3951,3956,3950.5,3954.5,1303
20040601|2004-04-02 04:00,2,3954.5,3954.5,3946.5,3949,2133
20040601|2004-04-02 04:30,2,3949,3951,3947.5,3948.5,989
20040601|2004-04-02 05:00,2,3948.5,3952,3945.5,3951.5,1263
20040601|2004-04-02 05:30,2,3951.5,3957.5,3949,3951,1726
20040601|2004-04-02 06:00,2,3951,3952,3940.5,3944.5,3066
20040601|2004-04-02 06:30,2,3945,3948,3937.5,3941.5,3715
20040601|2004-04-02 07:00,2,3942,4005.5,3940.5,3998,8566
20040601|2004-04-02 07:30,2,3997.5,4022.5,3991,4013,27468
20040601|2004-04-02 08:00,2,4013.5,4025,4009,4018,10659
20040601|2004-04-02 08:30,2,4018,4027.5,4006.5,4021.5,12489
20040601|2004-04-02 09:00,2,4021.5,4023,4007,4023,11386
20040601|2004-04-02 09:30,2,4022.5,4037.5,4018,4025.5,8487
20040601|2004-04-02 10:00,2,4025.5,4028.5,4022.5,4026,2871
20040601|2004-04-02 10:30,2,4026,4032,4024,4027.5,1857
20040601|2004-04-02 11:00,2,4027.5,4035.5,4024.5,4035,1437
20040601|2004-04-02 11:30,2,4034.5,4043.5,4034,4041.5,2863
20040601|2004-04-02 12:00,2,4040,4040,4040,4040,18
20040601|2004-04-05 01:30,5,4037,4038.5,4036,4038,1111
20040601|2004-04-05 02:00,5,4039,4045.5,4031,4038.5,9366
20040601|2004-04-05 02:30,5,4038.5,4039.5,4028.5,4031.5,3604
20040601|2004-04-05 03:00,5,4031,4038.5,4025,4031,5004
20040601|2004-04-05 03:30,5,4031.5,4033.5,4026,4028,3375
20040601|2004-04-05 04:00,5,4028,4034,4025.5,4032,3729
20040601|2004-04-05 04:30,5,4032,4034.5,4022.5,4030,5571
20040601|2004-04-05 05:00,5,4030,4031.5,4023,4023,2435
20040601|2004-04-05 05:30,5,4023.5,4032,4022,4031,2444
20040601|2004-04-05 06:00,5,4031.5,4037.5,4029,4035.5,1763
20040601|2004-04-05 06:30,5,4035.5,4039,4033.5,4035,1829
20040601|2004-04-05 07:00,5,4035,4040,4034.5,4036.5,1553
20040601|2004-04-05 07:30,5,4036.5,4037,4030.5,4033,2239
20040601|2004-04-05 08:00,5,4033.5,4037.5,4033.5,4037,1245
20040601|2004-04-05 08:30,5,4037,4059.5,4037,4056.5,6959
20040601|2004-04-05 09:00,5,4057,4078,4054,4064.5,18931
20040601|2004-04-05 09:30,5,4064,4071.5,4057.5,4057.5,6947
20040601|2004-04-05 10:00,5,4058,4069.5,4057,4065,6032
20040601|2004-04-05 10:30,5,4065,4067.5,4063,4065,1714
20040601|2004-04-05 11:00,5,4064.5,4068,4061,4068,1286
20040601|2004-04-05 11:30,5,4068,4075,4068,4070.5,1188
20040601|2004-04-05 12:00,5,4070.5,4072,4068,4071.5,653
20040601|2004-04-05 12:30,5,4071.5,4074,4068.5,4072.5,1372
20040601|2004-04-05 13:00,5,4072.5,4072.5,4072.5,4072.5,9
20040601|2004-04-06 01:30,6,4080,4081,4075.5,4076.5,809
20040601|2004-04-06 02:00,6,4077,4077,4056.5,4058,7769
20040601|2004-04-06 02:30,6,4058,4060,4046,4053.5,5582
20040601|2004-04-06 03:00,6,4054,4060,4050,4060,4348
20040601|2004-04-06 03:30,6,4059.5,4067,4059,4064.5,2783
20040601|2004-04-06 04:00,6,4064.5,4069.5,4060,4066.5,2147
20040601|2004-04-06 04:30,6,4066.5,4070.5,4062.5,4062.5,4319
20040601|2004-04-06 05:00,6,4062.5,4063.5,4053.5,4054.5,3226
20040601|2004-04-06 05:30,6,4054.5,4056,4050,4056,1919
20040601|2004-04-06 06:00,6,4056,4058,4048.5,4051.5,1772
20040601|2004-04-06 06:30,6,4051.5,4055.5,4045.5,4054,2508
20040601|2004-04-06 07:00,6,4054.5,4054.5,4026.5,4034,13215
20040601|2004-04-06 07:30,6,4033,4042,4028.5,4040.5,6637
20040601|2004-04-06 08:00,6,4040,4045.5,4037,4037,4112
20040601|2004-04-06 08:30,6,4037,4050.5,4033.5,4044,7453
20040601|2004-04-06 09:00,6,4043.5,4056.5,4043.5,4055.5,6577
20040601|2004-04-06 09:30,6,4055.5,4057,4042.5,4046.5,5759
20040601|2004-04-06 10:00,6,4046.5,4047.5,4033,4038.5,7925
20040601|2004-04-06 10:30,6,4038.5,4042.5,4031.5,4036.5,3863
20040601|2004-04-06 11:00,6,4036.5,4038,4031,4036,1472
20040601|2004-04-06 11:30,6,4036,4042,4034.5,4035.5,1785
20040601|2004-04-06 12:00,6,4034.5,4041.5,4034,4040.5,952
20040601|2004-04-06 12:30,6,4040,4049,4039.5,4042.5,2053
20040601|2004-04-06 13:00,6,4041.5,4041.5,4041.5,4041.5,8
20040601|2004-04-07 01:30,7,4037,4039.5,4037,4039,685
20040601|2004-04-07 02:00,7,4039.5,4054,4031.5,4049.5,8238
20040601|2004-04-07 02:30,7,4049,4056.5,4047.5,4052,5561
20040601|2004-04-07 03:00,7,4052,4053.5,4042.5,4046,4389
20040601|2004-04-07 03:30,7,4046,4057.5,4045,4056,4612
20040601|2004-04-07 04:00,7,4055,4063,4055,4058.5,5282
20040601|2004-04-07 04:30,7,4058,4066,4056,4058,3248
20040601|2004-04-07 05:00,7,4057.5,4060,4054,4059,2251
20040601|2004-04-07 05:30,7,4058.5,4064.5,4058,4064,1485
20040601|2004-04-07 06:00,7,4064,4066,4059.5,4061.5,1248
20040601|2004-04-07 06:30,7,4061,4064,4057.5,4061.5,1098
20040601|2004-04-07 07:00,7,4061.5,4062,4056,4058.5,1257
20040601|2004-04-07 07:30,7,4059,4065,4058,4060,1911
20040601|2004-04-07 08:00,7,4059.5,4059.5,4053,4056,12655
20040601|2004-04-07 08:30,7,4055.5,4056,4036.5,4039,10484
20040601|2004-04-07 09:00,7,4039,4040.5,4027,4037.5,11049
20040601|2004-04-07 09:30,7,4038,4038,4015,4023,13890
20040601|2004-04-07 10:00,7,4023,4029.5,4018,4021.5,6237
20040601|2004-04-07 10:30,7,4022,4027,4015.5,4021.5,3336
20040601|2004-04-07 11:00,7,4022,4027,4019,4026,1429
20040601|2004-04-07 11:30,7,4026.5,4028,4013.5,4022,1735
20040601|2004-04-07 12:00,7,4022,4026,4021,4024.5,943
20040601|2004-04-07 12:30,7,4024.5,4025,4019,4022,1179
20040601|2004-04-07 13:00,7,4023,4023,4023,4023,21
20040601|2004-04-08 01:30,8,4050,4052,4047,4048,1181
20040601|2004-04-08 02:00,8,4047.5,4052.5,4044.5,4050.5,5434
20040601|2004-04-08 02:30,8,4050.5,4058,4045,4057,4581
20040601|2004-04-08 03:00,8,4056.5,4061.5,4056,4059.5,3880
20040601|2004-04-08 03:30,8,4060,4066,4056,4064,3198
20040601|2004-04-08 04:00,8,4064,4074,4061,4071,7557
20040601|2004-04-08 04:30,8,4071,4077,4063,4064,3586
20040601|2004-04-08 05:00,8,4064,4067.5,4061,4063,2122
20040601|2004-04-08 05:30,8,4063,4063,4055.5,4061,2719
20040601|2004-04-08 06:00,8,4060,4064.5,4053,4063,2317
20040601|2004-04-08 06:30,8,4063.5,4068.5,4061.5,4065,2066
20040601|2004-04-08 07:00,8,4065,4073.5,4060.5,4071,2811
20040601|2004-04-08 07:30,8,4071,4073.5,4063.5,4066.5,4230
20040601|2004-04-08 08:00,8,4067,4071,4065,4066,2058
20040601|2004-04-08 08:30,8,4066,4066.5,4048.5,4049,9096
20040601|2004-04-08 09:00,8,4049,4049,4027.5,4036,16767
20040601|2004-04-08 09:30,8,4035.5,4047,4035,4036,7288
20040601|2004-04-08 10:00,8,4036,4036,4020,4029,8991
20040601|2004-04-08 10:30,8,4029,4040,4028,4036.5,3572
20040601|2004-04-08 11:00,8,4036.5,4041,4034,4035.5,1447
20040601|2004-04-08 11:30,8,4034.5,4039,4031,4032.5,767
20040601|2004-04-08 12:00,8,4032.5,4036,4031.5,4035,805
20040601|2004-04-08 12:30,8,4035,4042,4033.5,4042,1176
20040601|2004-04-08 13:00,8,4039,4039,4039,4039,42
20040601|2004-04-13 01:30,13,4069,4070,4064.5,4066.5,1098
20040601|2004-04-13 02:00,13,4067,4079,4067,4077.5,6040
20040601|2004-04-13 02:30,13,4077.5,4093,4075,4091,6611
20040601|2004-04-13 03:00,13,4090.5,4100,4089,4092.5,6003
20040601|2004-04-13 03:30,13,4092.5,4092.5,4085,4086.5,3508
20040601|2004-04-13 04:00,13,4086.5,4090.5,4085,4086.5,1929
20040601|2004-04-13 04:30,13,4086.5,4089,4083,4087,2494
20040601|2004-04-13 05:00,13,4087,4092.5,4085.5,4092.5,1527
20040601|2004-04-13 05:30,13,4092,4092.5,4089.5,4092,1282
20040601|2004-04-13 06:00,13,4091.5,4093.5,4084,4088.5,2159
20040601|2004-04-13 06:30,13,4088.5,4099,4087.5,4096.5,3128
20040601|2004-04-13 07:00,13,4096.5,4107.5,4095.5,4106.5,3812
20040601|2004-04-13 07:30,13,4106,4112,4106,4109,6861
20040601|2004-04-13 08:00,13,4108.5,4110,4105.5,4106.5,2376
20040601|2004-04-13 08:30,13,4106.5,4107,4086.5,4088.5,11045
20040601|2004-04-13 09:00,13,4089,4092.5,4083,4084.5,9497
20040601|2004-04-13 09:30,13,4084.5,4094.5,4083,4091.5,6792
20040601|2004-04-13 10:00,13,4091.5,4092,4083,4089.5,5469
20040601|2004-04-13 10:30,13,4089,4093,4082.5,4084.5,3100
20040601|2004-04-13 11:00,13,4084.5,4086.5,4079.5,4080.5,2359
20040601|2004-04-13 11:30,13,4080.5,4082.5,4073,4074,2425
20040601|2004-04-13 12:00,13,4073.5,4077.5,4068.5,4069.5,1328
20040601|2004-04-13 12:30,13,4069.5,4071.5,4062,4065,1952
20040601|2004-04-13 13:00,13,4061.5,4061.5,4061.5,4061.5,84
20040601|2004-04-14 01:30,14,4046,4048.5,4044,4047,1700
20040601|2004-04-14 02:00,14,4046.5,4054,4038.5,4046,6877
20040601|2004-04-14 02:30,14,4046,4052.5,4032.5,4033.5,8084
20040601|2004-04-14 03:00,14,4033.5,4033.5,4008,4022,12535
20040601|2004-04-14 03:30,14,4022.5,4026.5,4018.5,4024.5,4801
20040601|2004-04-14 04:00,14,4024.5,4028,4020,4025.5,3490
20040601|2004-04-14 04:30,14,4025,4028.5,4018.5,4021,3014
20040601|2004-04-14 05:00,14,4021,4022.5,4011.5,4012.5,3298
20040601|2004-04-14 05:30,14,4012.5,4019,4010,4014,4312
20040601|2004-04-14 06:00,14,4014.5,4022,4014,4021,2021
20040601|2004-04-14 06:30,14,4021,4021.5,4013.5,4014,2950
20040601|2004-04-14 07:00,14,4014,4025,4011.5,4013,3107
20040601|2004-04-14 07:30,14,4012,4012,3986,3988,18181
20040601|2004-04-14 08:00,14,3988.5,3994,3985,3994,7309
20040601|2004-04-14 08:30,14,3994,4010,3993.5,4007,12727
20040601|2004-04-14 09:00,14,4006.5,4023,4005,4015.5,12764
20040601|2004-04-14 09:30,14,4015,4024,4012,4020.5,9630
20040601|2004-04-14 10:00,14,4020.5,4030.5,4019.5,4029,7044
20040601|2004-04-14 10:30,14,4028.5,4036,4024.5,4034.5,4078
20040601|2004-04-14 11:00,14,4034.5,4044,4034.5,4041,3213
20040601|2004-04-14 11:30,14,4041,4044,4032,4035,1540
20040601|2004-04-14 12:00,14,4035,4039.5,4027.5,4031,1748
20040601|2004-04-14 12:30,14,4031,4038.5,4028,4038.5,1753
20040601|2004-04-14 13:00,14,4034,4034,4034,4034,40
20040601|2004-04-15 01:30,15,4016,4020.5,4015.5,4019,819
20040601|2004-04-15 02:00,15,4019,4028.5,4003,4026.5,9202
20040601|2004-04-15 02:30,15,4026.5,4042.5,4022.5,4035.5,7331
20040601|2004-04-15 03:00,15,4036,4037.5,4026,4028,4144
20040601|2004-04-15 03:30,15,4028,4032.5,4025.5,4027.5,2474
20040601|2004-04-15 04:00,15,4027.5,4031.5,4023,4024.5,2305
20040601|2004-04-15 04:30,15,4024.5,4033.5,4024,4030.5,2461
20040601|2004-04-15 05:00,15,4030.5,4031.5,4025,4027.5,1447
20040601|2004-04-15 05:30,15,4028,4028,4024,4027,1659
20040601|2004-04-15 06:00,15,4026.5,4037,4026.5,4037,1947
20040601|2004-04-15 06:30,15,4037,4039.5,4033,4034.5,1429
20040601|2004-04-15 07:00,15,4034.5,4039.5,4024.5,4029.5,3605
20040601|2004-04-15 07:30,15,4029,4044,4028,4043,8015
20040601|2004-04-15 08:00,15,4042.5,4044,4036,4039,3258
20040601|2004-04-15 08:30,15,4038.5,4051.5,4037,4037,11653
20040601|2004-04-15 09:00,15,4037,4041.5,4018.5,4023,12831
20040601|2004-04-15 09:30,15,4023,4023,4007.5,4008.5,11826
20040601|2004-04-15 10:00,15,4008.5,4022,4006,4015,6379
20040601|2004-04-15 10:30,15,4015,4031,4013.5,4024,4029
20040601|2004-04-15 11:00,15,4023,4028.5,4005.5,4008,5505
20040601|2004-04-15 11:30,15,4008,4017,4006,4016,2412
20040601|2004-04-15 12:00,15,4015.5,4017.5,4005.5,4009,1200
20040601|2004-04-15 12:30,15,4010,4016,4009,4011,1393
20040601|2004-04-15 13:00,15,4007,4007,4007,4007,47
20040601|2004-04-16 01:30,16,3990.5,4006.5,3990.5,4002,1855
20040601|2004-04-16 02:00,16,4002.5,4023.5,4002,4021,7122
20040601|2004-04-16 02:30,16,4021.5,4029.5,4020,4026,4918
20040601|2004-04-16 03:00,16,4026.5,4030,4022,4024,2674
20040601|2004-04-16 03:30,16,4024,4034.5,4021.5,4034,3277
20040601|2004-04-16 04:00,16,4034,4038,4032,4038,3913
20040601|2004-04-16 04:30,16,4038,4042,4034,4034.5,3113
20040601|2004-04-16 05:00,16,4033.5,4044,4027.5,4033,11716
20040601|2004-04-16 05:30,16,4033,4037,4028,4030,3580
20040601|2004-04-16 06:00,16,4030,4039,4028.5,4034,3345
20040601|2004-04-16 06:30,16,4033.5,4038,4031.5,4036.5,1057
20040601|2004-04-16 07:00,16,4036.5,4044,4035.5,4041.5,1771
20040601|2004-04-16 07:30,16,4041,4059,4031.5,4055.5,8941
20040601|2004-04-16 08:00,16,4056,4058,4047,4050.5,6312
20040601|2004-04-16 08:30,16,4050.5,4055,4019,4019.5,14407
20040601|2004-04-16 09:00,16,4020.5,4034,4016,4034,12400
20040601|2004-04-16 09:30,16,4033,4049.5,4033,4049,9948
20040601|2004-04-16 10:00,16,4049,4057.5,4047.5,4048.5,7701
20040601|2004-04-16 10:30,16,4049,4052,4044,4048.5,2949
20040601|2004-04-16 11:00,16,4048,4055,4048,4051.5,1596
20040601|2004-04-16 11:30,16,4051.5,4058,4051,4056,1150
20040601|2004-04-16 12:00,16,4056,4057,4048.5,4048.5,723
20040601|2004-04-16 12:30,16,4049,4054,4046.5,4054,836
20040601|2004-04-16 13:00,16,4055,4055,4055,4055,46
20040601|2004-04-19 01:30,19,4040,4041.5,4032,4036.5,766
20040601|2004-04-19 02:00,19,4036.5,4051,4036,4048.5,5054
20040601|2004-04-19 02:30,19,4048.5,4054.5,4045,4046,4096
20040601|2004-04-19 03:00,19,4045.5,4049.5,4037.5,4040.5,2453
20040601|2004-04-19 03:30,19,4040.5,4040.5,4023.5,4024,6084
20040601|2004-04-19 04:00,19,4023,4027,4013.5,4021,7330
20040601|2004-04-19 04:30,19,4021,4027,4016.5,4027,4543
20040601|2004-04-19 05:00,19,4027,4030.5,4022.5,4023,1978
20040601|2004-04-19 05:30,19,4023.5,4029,4019.5,4028.5,1498
20040601|2004-04-19 06:00,19,4028,4032.5,4026.5,4028,1643
20040601|2004-04-19 06:30,19,4028,4031,4022.5,4023,1460
20040601|2004-04-19 07:00,19,4023.5,4026,4011,4024,5441
20040601|2004-04-19 07:30,19,4024,4026.5,4021,4022,1870
20040601|2004-04-19 08:00,19,4022,4027,4013.5,4023,5206
20040601|2004-04-19 08:30,19,4022.5,4026.5,4016.5,4018.5,6756
20040601|2004-04-19 09:00,19,4018.5,4025,4008.5,4021,11200
20040601|2004-04-19 09:30,19,4021,4026.5,4016,4025,6804
20040601|2004-04-19 10:00,19,4025,4040,4023,4038,8555
20040601|2004-04-19 10:30,19,4038,4047,4035.5,4046.5,3819
20040601|2004-04-19 11:00,19,4046.5,4050,4044,4044,2293
20040601|2004-04-19 11:30,19,4043.5,4047,4040,4043,1763
20040601|2004-04-19 12:00,19,4042.5,4047.5,4037,4044,1924
20040601|2004-04-19 12:30,19,4044,4047,4038,4045,1496
20040601|2004-04-19 13:00,19,4045,4045,4045,4045,31
20040601|2004-04-20 01:30,20,4061,4068.5,4061,4067,1029
20040601|2004-04-20 02:00,20,4067,4076.5,4066,4074,7505
20040601|2004-04-20 02:30,20,4074,4077,4071,4075.5,3621
20040601|2004-04-20 03:00,20,4076,4079,4073.5,4073.5,3437
20040601|2004-04-20 03:30,20,4073.5,4093,4073.5,4087,8448
20040601|2004-04-20 04:00,20,4087,4087,4078.5,4082,5991
20040601|2004-04-20 04:30,20,4082,4082,4076.5,4080.5,2450
20040601|2004-04-20 05:00,20,4080,4083,4074.5,4077.5,1918
20040601|2004-04-20 05:30,20,4077.5,4086.5,4076.5,4086,1654
20040601|2004-04-20 06:00,20,4086,4090,4084.5,4089,2076
20040601|2004-04-20 06:30,20,4088.5,4093,4084,4090.5,2341
20040601|2004-04-20 07:00,20,4090.5,4090.5,4083.5,4086.5,2826
20040601|2004-04-20 07:30,20,4086.5,4094.5,4085.5,4086.5,2859
20040601|2004-04-20 08:00,20,4086.5,4092,4084.5,4084.5,2434
20040601|2004-04-20 08:30,20,4085,4097.5,4082.5,4096,9404
20040601|2004-04-20 09:00,20,4096,4097,4083,4086.5,8146
20040601|2004-04-20 09:30,20,4087,4087,4078,4078.5,7346
20040601|2004-04-20 10:00,20,4078.5,4080,4072,4073,6899
20040601|2004-04-20 10:30,20,4072.5,4081,4071.5,4074,3751
20040601|2004-04-20 11:00,20,4073.5,4078.5,4071,4077,2442
20040601|2004-04-20 11:30,20,4077.5,4083,4075,4078,1912
20040601|2004-04-20 12:00,20,4077,4080.5,4075.5,4076.5,1217
20040601|2004-04-20 12:30,20,4076,4085.5,4076,4078,2089
20040601|2004-04-20 13:00,20,4078,4078,4078,4078,13
20040601|2004-04-21 01:30,21,4040,4041,4033,4040,2004
20040601|2004-04-21 02:00,21,4038.5,4049.5,4034,4044.5,9762
20040601|2004-04-21 02:30,21,4044,4052.5,4041.5,4050.5,5207
20040601|2004-04-21 03:00,21,4050,4055,4044,4054.5,4121
20040601|2004-04-21 03:30,21,4054.5,4056.5,4047,4049.5,3100
20040601|2004-04-21 04:00,21,4049,4052,4043,4044,2091
20040601|2004-04-21 04:30,21,4044,4046,4039,4041.5,2633
20040601|2004-04-21 05:00,21,4041,4048.5,4039.5,4045,2327
20040601|2004-04-21 05:30,21,4045,4047,4041,4041,1109
20040601|2004-04-21 06:00,21,4040.5,4048,4040.5,4041,2428
20040601|2004-04-21 06:30,21,4041,4042.5,4035,4035,3698
20040601|2004-04-21 07:00,21,4034.5,4035.5,4027.5,4028.5,6181
20040601|2004-04-21 07:30,21,4028.5,4047.5,4028,4046.5,4810
20040601|2004-04-21 08:00,21,4047,4047.5,4041,4043,2005
20040601|2004-04-21 08:30,21,4043,4053.5,4028.5,4052,10263
20040601|2004-04-21 09:00,21,4052,4071,4042.5,4061,20789
20040601|2004-04-21 09:30,21,4060.5,4063,4035.5,4042,12992
20040601|2004-04-21 10:00,21,4041.5,4053.5,4036.5,4044,9815
20040601|2004-04-21 10:30,21,4044,4058,4037,4056,5642
20040601|2004-04-21 11:00,21,4056,4064.5,4054,4062,2832
20040601|2004-04-21 11:30,21,4062,4062.5,4055.5,4058.5,1458
20040601|2004-04-21 12:00,21,4058.5,4062,4055,4057.5,984
20040601|2004-04-21 12:30,21,4057.5,4063,4055.5,4063,1056
20040601|2004-04-21 13:00,21,4063,4063,4063,4063,24
20040601|2004-04-22 01:30,22,4066.5,4069.5,4064.5,4065,1052
20040601|2004-04-22 02:00,22,4065,4068,4052,4056,6220
20040601|2004-04-22 02:30,22,4055.5,4057.5,4044.5,4045,5871
20040601|2004-04-22 03:00,22,4044.5,4045,4023.5,4026.5,10553
20040601|2004-04-22 03:30,22,4026.5,4036.5,4026,4033.5,3368
20040601|2004-04-22 04:00,22,4033.5,4041,4027.5,4036,3916
20040601|2004-04-22 04:30,22,4036,4036.5,4020,4027,6221
20040601|2004-04-22 05:00,22,4027,4031.5,4017.5,4028.5,3471
20040601|2004-04-22 05:30,22,4029,4034,4026,4030,1803
20040601|2004-04-22 06:00,22,4030,4033,4021.5,4024,3019
20040601|2004-04-22 06:30,22,4024,4031.5,4023.5,4030.5,2334
20040601|2004-04-22 07:00,22,4030.5,4032,4009,4017,4471
20040601|2004-04-22 07:30,22,4016.5,4029,4014,4023.5,11135
20040601|2004-04-22 08:00,22,4024,4027.5,4021.5,4024,3148
20040601|2004-04-22 08:30,22,4024.5,4043.5,4023.5,4040.5,11148
20040601|2004-04-22 09:00,22,4040.5,4040.5,4026,4030,11333
20040601|2004-04-22 09:30,22,4029.5,4053.5,4029.5,4053.5,11277
20040601|2004-04-22 10:00,22,4053.5,4077,4053,4071.5,16445
20040601|2004-04-22 10:30,22,4072,4087,4070.5,4083.5,8307
20040601|2004-04-22 11:00,22,4083,4092,4082.5,4090,3109
20040601|2004-04-22 11:30,22,4090,4094.5,4087.5,4089,1720
20040601|2004-04-22 12:00,22,4089.5,4097,4088.5,4094.5,1091
20040601|2004-04-22 12:30,22,4095,4110,4094.5,4108.5,3095
20040601|2004-04-22 13:00,22,4110,4110,4110,4110,76
20040601|2004-04-23 01:30,23,4146.5,4150,4137,4137,2762
20040601|2004-04-23 02:00,23,4138,4143.5,4133,4135.5,11257
20040601|2004-04-23 02:30,23,4135,4135.5,4122.5,4132,6459
20040601|2004-04-23 03:00,23,4131.5,4136.5,4128,4131.5,4769
20040601|2004-04-23 03:30,23,4132,4137.5,4129.5,4132.5,2673
20040601|2004-04-23 04:00,23,4132.5,4136,4129,4134.5,2666
20040601|2004-04-23 04:30,23,4134.5,4141,4132,4135.5,3546
20040601|2004-04-23 05:00,23,4136,4141,4133,4134,2130
20040601|2004-04-23 05:30,23,4134,4139,4133,4136,1984
20040601|2004-04-23 06:00,23,4135.5,4136,4133,4133.5,1428
20040601|2004-04-23 06:30,23,4133.5,4134,4130.5,4131.5,1391
20040601|2004-04-23 07:00,23,4131.5,4140.5,4129,4133.5,2925
20040601|2004-04-23 07:30,23,4133,4139.5,4127.5,4131,6619
20040601|2004-04-23 08:00,23,4131.5,4132,4123.5,4129,4070
20040601|2004-04-23 08:30,23,4128.5,4136,4118.5,4129,12908
20040601|2004-04-23 09:00,23,4129,4134,4116,4118,11658
20040601|2004-04-23 09:30,23,4118,4127,4117,4125.5,7997
20040601|2004-04-23 10:00,23,4125,4128.5,4119.5,4119.5,5166
20040601|2004-04-23 10:30,23,4119.5,4125,4114.5,4119,4323
20040601|2004-04-23 11:00,23,4119,4126,4118,4123,1835
20040601|2004-04-23 11:30,23,4123,4130,4121,4128,703
20040601|2004-04-23 12:00,23,4128,4133,4123.5,4133,701
20040601|2004-04-23 12:30,23,4133,4134,4120,4121,1403
20040601|2004-04-23 13:00,23,4121,4121,4121,4121,45
20040601|2004-04-26 01:30,26,4128.5,4129,4125,4128.5,530
20040601|2004-04-26 02:00,26,4129,4134.5,4118.5,4132,5890
20040601|2004-04-26 02:30,26,4132,4146,4125.5,4142,5445
20040601|2004-04-26 03:00,26,4141.5,4163.5,4138,4158.5,10021
20040601|2004-04-26 03:30,26,4158.5,4162,4153,4156.5,4922
20040601|2004-04-26 04:00,26,4156.5,4157.5,4152.5,4155,2291
20040601|2004-04-26 04:30,26,4154.5,4159,4152.5,4159,2359
20040601|2004-04-26 05:00,26,4159.5,4168,4158.5,4159,5312
20040601|2004-04-26 05:30,26,4159,4162,4156.5,4160,1257
20040601|2004-04-26 06:00,26,4160.5,4162.5,4158.5,4161.5,1555
20040601|2004-04-26 06:30,26,4161,4168.5,4157.5,4158,2943
20040601|2004-04-26 07:00,26,4158,4163,4154,4154,2282
20040601|2004-04-26 07:30,26,4154,4163,4153,4156.5,2571
20040601|2004-04-26 08:00,26,4157,4164.5,4157,4161.5,2017
20040601|2004-04-26 08:30,26,4161,4172.5,4157,4166,9597
20040601|2004-04-26 09:00,26,4166.5,4166.5,4142,4144.5,12358
20040601|2004-04-26 09:30,26,4145,4145.5,4134.5,4136.5,11177
20040601|2004-04-26 10:00,26,4137.5,4145,4135,4144,7315
20040601|2004-04-26 10:30,26,4144,4146,4141,4146,2392
20040601|2004-04-26 11:00,26,4146,4147,4137.5,4141,1352
20040601|2004-04-26 11:30,26,4141,4144,4137.5,4139.5,1495
20040601|2004-04-26 12:00,26,4139.5,4144,4132,4135,2063
20040601|2004-04-26 12:30,26,4135,4143.5,4133,4143,1838
20040601|2004-04-26 13:00,26,4139,4139,4139,4139,65
20040601|2004-04-27 01:30,27,4140,4140,4137.5,4138,628
20040601|2004-04-27 02:00,27,4138.5,4142,4129,4133,6579
20040601|2004-04-27 02:30,27,4133,4144,4132.5,4140,4532
20040601|2004-04-27 03:00,27,4140,4141,4131.5,4132.5,3151
20040601|2004-04-27 03:30,27,4133,4136,4126,4134.5,4108
20040601|2004-04-27 04:00,27,4134.5,4137,4130,4132.5,2685
20040601|2004-04-27 04:30,27,4132.5,4132.5,4124.5,4127.5,3653
20040601|2004-04-27 05:00,27,4128,4131.5,4127.5,4128.5,2046
20040601|2004-04-27 05:30,27,4128.5,4133.5,4126.5,4131,1830
20040601|2004-04-27 06:00,27,4130.5,4135,4129.5,4134,1216
20040601|2004-04-27 06:30,27,4133.5,4135.5,4130,4132.5,1054
20040601|2004-04-27 07:00,27,4132.5,4137.5,4128,4136,2606
20040601|2004-04-27 07:30,27,4136,4141,4134.5,4140,1599
20040601|2004-04-27 08:00,27,4140,4142,4138.5,4140.5,1883
20040601|2004-04-27 08:30,27,4140.5,4158,4139,4150,7251
20040601|2004-04-27 09:00,27,4151,4165.5,4149,4156.5,15322
20040601|2004-04-27 09:30,27,4156.5,4161.5,4147.5,4149,10427
20040601|2004-04-27 10:00,27,4149.5,4156.5,4148.5,4152.5,6304
20040601|2004-04-27 10:30,27,4152.5,4156,4148.5,4154.5,3478
20040601|2004-04-27 11:00,27,4154.5,4157.5,4153.5,4155.5,1482
20040601|2004-04-27 11:30,27,4155,4161.5,4154.5,4159,1639
20040601|2004-04-27 12:00,27,4159,4161.5,4157,4158,922
20040601|2004-04-27 12:30,27,4158,4163.5,4157,4163.5,1820
20040601|2004-04-27 13:00,27,4163.5,4163.5,4163.5,4163.5,37
20040601|2004-04-28 01:30,28,4133,4134,4127.5,4132,1434
20040601|2004-04-28 02:00,28,4133.5,4139.5,4125,4138,8168
20040601|2004-04-28 02:30,28,4138,4144,4133,4133,5273
20040601|2004-04-28 03:00,28,4133.5,4134,4118.5,4122.5,8246
20040601|2004-04-28 03:30,28,4122.5,4130.5,4121,4121.5,5599
20040601|2004-04-28 04:00,28,4121.5,4121.5,4110.5,4117,18009
20040601|2004-04-28 04:30,28,4117,4122,4107.5,4121,7101
20040601|2004-04-28 05:00,28,4120.5,4127,4120,4124,2976
20040601|2004-04-28 05:30,28,4124,4125,4121,4122.5,1224
20040601|2004-04-28 06:00,28,4122.5,4124,4116,4118.5,2256
20040601|2004-04-28 06:30,28,4118.5,4122,4117.5,4119.5,1101
20040601|2004-04-28 07:00,28,4119,4123.5,4116,4122,2274
20040601|2004-04-28 07:30,28,4122.5,4123.5,4108.5,4112.5,5852
20040601|2004-04-28 08:00,28,4112.5,4118,4109.5,4114.5,4843
20040601|2004-04-28 08:30,28,4115,4115,4097,4105,14950
20040601|2004-04-28 09:00,28,4106,4109,4091,4096.5,11545
20040601|2004-04-28 09:30,28,4096,4101.5,4084.5,4085.5,10385
20040601|2004-04-28 10:00,28,4086,4090.5,4074,4076,10732
20040601|2004-04-28 10:30,28,4076,4088,4075,4084.5,4882
20040601|2004-04-28 11:00,28,4084.5,4085,4079.5,4081.5,1553
20040601|2004-04-28 11:30,28,4081.5,4088.5,4081,4088,871
20040601|2004-04-28 12:00,28,4088.5,4088.5,4079.5,4082.5,1168
20040601|2004-04-28 12:30,28,4082.5,4085,4078.5,4085,1592
20040601|2004-04-28 13:00,28,4085,4085,4085,4085,19
20040601|2004-04-29 01:30,29,4068,4069,4064.5,4066,1546
20040601|2004-04-29 02:00,29,4065,4072.5,4052,4068,11573
20040601|2004-04-29 02:30,29,4068,4076,4056,4056.5,7891
20040601|2004-04-29 03:00,29,4057,4063.5,4044,4046,8749
20040601|2004-04-29 03:30,29,4046,4046.5,4031,4034,9710
20040601|2004-04-29 04:00,29,4034.5,4039.5,4025,4036,8612
20040601|2004-04-29 04:30,29,4036,4043.5,4031.5,4043,3670
20040601|2004-04-29 05:00,29,4043.5,4047.5,4034.5,4039.5,6548
20040601|2004-04-29 05:30,29,4039,4042.5,4032,4034.5,2778
20040601|2004-04-29 06:00,29,4034,4036.5,4023.5,4028,5158
20040601|2004-04-29 06:30,29,4028,4029,4019.5,4023,5367
20040601|2004-04-29 07:00,29,4023,4027.5,4001.5,4020,5881
20040601|2004-04-29 07:30,29,4019.5,4025.5,3998.5,4017.5,19205
20040601|2004-04-29 08:00,29,4017,4034,4017,4034,8000
20040601|2004-04-29 08:30,29,4035,4037,4014,4027.5,14505
20040601|2004-04-29 09:00,29,4027.5,4046.5,4022,4034,15459
20040601|2004-04-29 09:30,29,4034,4042,4031.5,4041.5,7894
20040601|2004-04-29 10:00,29,4042.5,4046,4024,4024,8437
20040601|2004-04-29 10:30,29,4024,4027,4005.5,4009,8086
20040601|2004-04-29 11:00,29,4009.5,4014,3992,4001,5917
20040601|2004-04-29 11:30,29,4001.5,4010.5,4000,4006.5,2386
20040601|2004-04-29 12:00,29,4006.5,4011.5,3997,4000,1679
20040601|2004-04-29 12:30,29,4000.5,4008.5,4000.5,4002,2188
20040601|2004-04-29 13:00,29,4003,4003,4003,4003,20
20040601|2004-04-30 01:30,30,3988.5,3991.5,3987.5,3988,2170
20040601|2004-04-30 02:00,30,3989,4000.5,3980,3995.5,13644
20040601|2004-04-30 02:30,30,3995.5,4021.5,3994.5,4013,10000
20040601|2004-04-30 03:00,30,4013,4015.5,4004.5,4009.5,5067
20040601|2004-04-30 03:30,30,4009.5,4016.5,3997.5,4001,5412
20040601|2004-04-30 04:00,30,4001,4011,4000.5,4008,3859
20040601|2004-04-30 04:30,30,4007,4012.5,4001.5,4004,2568
20040601|2004-04-30 05:00,30,4004,4004.5,3994.5,3999,2772
20040601|2004-04-30 05:30,30,3999,4003.5,3987.5,3992.5,3761
20040601|2004-04-30 06:00,30,3991.5,3995.5,3982.5,3991.5,5858
20040601|2004-04-30 06:30,30,3991,3997,3985,3996,2401
20040601|2004-04-30 07:00,30,3996.5,4010.5,3992.5,4010,4152
20040601|2004-04-30 07:30,30,4009.5,4016,4006.5,4009.5,5721
20040601|2004-04-30 08:00,30,4009.5,4014,4004,4004.5,3356
20040601|2004-04-30 08:30,30,4005,4018,3997,4009.5,10208
20040601|2004-04-30 09:00,30,4011,4017.5,3993.5,3999.5,17242
20040601|2004-04-30 09:30,30,3999.5,4009.5,3988.5,4001.5,11766
20040601|2004-04-30 10:00,30,4001.5,4010.5,3998.5,4002.5,8756
20040601|2004-04-30 10:30,30,4003,4005.5,3988,3993,4742
20040601|2004-04-30 11:00,30,3993,3996.5,3975,3985.5,3688
20040601|2004-04-30 11:30,30,3985,3991.5,3978.5,3982,2248
20040601|2004-04-30 12:00,30,3981.5,3986,3979,3981.5,1075
20040601|2004-04-30 12:30,30,3981.5,3992,3980,3989.5,2232
20040601|2004-04-30 13:00,30,3978,3978,3978,3978,127
20040601|2004-05-03 01:30,3,3969,3973,3967,3971.5,984
20040601|2004-05-03 02:00,3,3972,3982.5,3966,3966.5,7555
20040601|2004-05-03 02:30,3,3967,3967,3955,3959,7569
20040601|2004-05-03 03:00,3,3958.5,3968.5,3956.5,3965,3820
20040601|2004-05-03 03:30,3,3965.5,3972.5,3963.5,3967,2353
20040601|2004-05-03 04:00,3,3967.5,3989,3967,3985,4738
20040601|2004-05-03 04:30,3,3985,3994.5,3981.5,3993,5353
20040601|2004-05-03 05:00,3,3992.5,4000.5,3991,3991,3815
20040601|2004-05-03 05:30,3,3991,3991.5,3985.5,3987.5,1871
20040601|2004-05-03 06:00,3,3988,3989,3982,3987.5,1777
20040601|2004-05-03 06:30,3,3987.5,3995,3986,3989,1858
20040601|2004-05-03 07:00,3,3989,3996.5,3988,3992,2262
20040601|2004-05-03 07:30,3,3991,3997.5,3990.5,3990.5,1922
20040601|2004-05-03 08:00,3,3991.5,3995,3988.5,3993.5,1771
20040601|2004-05-03 08:30,3,3993.5,4008,3991,3994,8473
20040601|2004-05-03 09:00,3,3994.5,4010.5,3989.5,4005.5,12770
20040601|2004-05-03 09:30,3,4006,4017.5,4005.5,4015,8950
20040601|2004-05-03 10:00,3,4015.5,4023,4014,4015.5,7309
20040601|2004-05-03 10:30,3,4015.5,4021,4012.5,4016,3441
20040601|2004-05-03 11:00,3,4016,4018,4013,4015.5,1273
20040601|2004-05-03 11:30,3,4015.5,4018.5,4013,4017,538
20040601|2004-05-03 12:00,3,4017.5,4018.5,4012,4012.5,943
20040601|2004-05-03 12:30,3,4012.5,4012.5,4003,4009,2111
20040601|2004-05-03 13:00,3,4007.5,4007.5,4007.5,4007.5,29
20040601|2004-05-04 01:30,4,4013.5,4016.5,4013.5,4015.5,882
20040601|2004-05-04 02:00,4,4016,4028.5,4014,4018,8306
20040601|2004-05-04 02:30,4,4018.5,4021.5,4004,4004.5,8432
20040601|2004-05-04 03:00,4,4004,4007,3999,4003,6057
20040601|2004-05-04 03:30,4,4003,4008,3997,4007,4964
20040601|2004-05-04 04:00,4,4007,4007.5,3987.5,3992.5,6569
20040601|2004-05-04 04:30,4,3992,3996,3985.5,3991,3695
20040601|2004-05-04 05:00,4,3991,4000,3991,3998.5,3719
20040601|2004-05-04 05:30,4,3998.5,4009,3997,4007.5,4153
20040601|2004-05-04 06:00,4,4007.5,4015.5,4005.5,4011,2602
20040601|2004-05-04 06:30,4,4011.5,4013.5,4005.5,4006,1457
20040601|2004-05-04 07:00,4,4005.5,4011.5,4003,4007,1829
20040601|2004-05-04 07:30,4,4006.5,4012,4002.5,4003.5,2665
20040601|2004-05-04 08:00,4,4003,4008,4002.5,4006,1904
20040601|2004-05-04 08:30,4,4005.5,4013.5,4000.5,4001.5,7333
20040601|2004-05-04 09:00,4,4002,4015,4002,4008.5,10059
20040601|2004-05-04 09:30,4,4008,4013,4006,4008,4940
20040601|2004-05-04 10:00,4,4008,4014.5,4000.5,4004,5305
20040601|2004-05-04 10:30,4,4004,4004,3986.5,3989,5035
20040601|2004-05-04 11:00,4,3988.5,3989,3981,3982.5,3941
20040601|2004-05-04 11:30,4,3982.5,3983.5,3978,3983,1889
20040601|2004-05-04 12:00,4,3982.5,3989.5,3982.5,3988.5,777
20040601|2004-05-04 12:30,4,3988,3991,3984.5,3986.5,1112
20040601|2004-05-04 13:00,4,3987,3987,3987,3987,18
20040601|2004-05-05 01:30,5,3983,3985,3982,3984.5,870
20040601|2004-05-05 02:00,5,3984.5,3989.5,3976.5,3987.5,10359
20040601|2004-05-05 02:30,5,3987.5,3995.5,3981.5,3991,6660
20040601|2004-05-05 03:00,5,3991,4014,3987.5,4009.5,9867
20040601|2004-05-05 03:30,5,4009.5,4019.5,4007.5,4012,6025
20040601|2004-05-05 04:00,5,4012,4012,4003,4005.5,4132
20040601|2004-05-05 04:30,5,4005.5,4008.5,4002,4005,2789
20040601|2004-05-05 05:00,5,4004.5,4010,4003.5,4006.5,1744
20040601|2004-05-05 05:30,5,4006.5,4011,4006,4008.5,1521
20040601|2004-05-05 06:00,5,4008,4011,4004.5,4007.5,1101
20040601|2004-05-05 06:30,5,4007.5,4015.5,4006.5,4013.5,1908
20040601|2004-05-05 07:00,5,4013,4015.5,4010,4012,2389
20040601|2004-05-05 07:30,5,4011.5,4022,4008,4022,3059
20040601|2004-05-05 08:00,5,4022.5,4027.5,4018.5,4019,5687
20040601|2004-05-05 08:30,5,4019,4028,4013,4018,10331
20040601|2004-05-05 09:00,5,4020,4041.5,4012,4035,19238
20040601|2004-05-05 09:30,5,4035,4037.5,4027,4029,9605
20040601|2004-05-05 10:00,5,4030,4035.5,4027.5,4033,6914
20040601|2004-05-05 10:30,5,4033,4040.5,4032.5,4036,2889
20040601|2004-05-05 11:00,5,4036,4037.5,4027,4027.5,2087
20040601|2004-05-05 11:30,5,4027.5,4034.5,4024.5,4029,2353
20040601|2004-05-05 12:00,5,4029.5,4032,4025,4025,1160
20040601|2004-05-05 12:30,5,4024.5,4038,4024.5,4033,2827
20040601|2004-05-05 13:00,5,4036,4036,4036,4036,26
20040601|2004-05-06 02:00,6,4007,4023.5,4007,4010,8369
20040601|2004-05-06 02:30,6,4009.5,4015,4003.5,4008,5379
20040601|2004-05-06 03:00,6,4007.5,4012,3999,4004.5,5372
20040601|2004-05-06 03:30,6,4005,4005,3996,4003.5,4533
20040601|2004-05-06 04:00,6,4003.5,4003.5,3992,3994,4459
20040601|2004-05-06 04:30,6,3994,3997.5,3989,3992.5,3350
20040601|2004-05-06 05:00,6,3992,3992,3978,3984,7460
20040601|2004-05-06 05:30,6,3984,3985.5,3975,3976.5,3583
20040601|2004-05-06 06:00,6,3976.5,3980,3971.5,3974,3367
20040601|2004-05-06 06:30,6,3974.5,3978.5,3952,3959.5,12401
20040601|2004-05-06 07:00,6,3959,3963,3945.5,3954.5,8307
20040601|2004-05-06 07:30,6,3954,3963.5,3953,3954,6366
20040601|2004-05-06 08:00,6,3953.5,3957,3942,3946,5172
20040601|2004-05-06 08:30,6,3946,3949.5,3934,3944.5,15497
20040601|2004-05-06 09:00,6,3944,3956.5,3931.5,3932,14238
20040601|2004-05-06 09:30,6,3933,3935,3908,3913.5,18374
20040601|2004-05-06 10:00,6,3913,3925.5,3910,3922,11470
20040601|2004-05-06 10:30,6,3922.5,3929.5,3911.5,3917.5,5465
20040601|2004-05-06 11:00,6,3917.5,3919,3905,3908,3704
20040601|2004-05-06 11:30,6,3908,3908,3893,3901.5,4645
20040601|2004-05-06 12:00,6,3901.5,3904.5,3897,3904,1709
20040601|2004-05-06 12:30,6,3903.5,3904.5,3888.5,3891,2342
20040601|2004-05-06 13:00,6,3892,3892,3892,3892,83
20040601|2004-05-07 01:30,7,3908,3914,3908,3911,1109
20040601|2004-05-07 02:00,7,3912.5,3928,3908,3922.5,10400
20040601|2004-05-07 02:30,7,3923,3934.5,3918.5,3921.5,7330
20040601|2004-05-07 03:00,7,3921.5,3926.5,3913,3914,4151
20040601|2004-05-07 03:30,7,3914,3914,3900.5,3911.5,7800
20040601|2004-05-07 04:00,7,3911,3919,3906.5,3915,3846
20040601|2004-05-07 04:30,7,3916,3922,3910.5,3914.5,2735
20040601|2004-05-07 05:00,7,3914,3921,3913.5,3915.5,1756
20040601|2004-05-07 05:30,7,3916,3917.5,3903.5,3907.5,2531
20040601|2004-05-07 06:00,7,3907.5,3913,3901,3911.5,2714
20040601|2004-05-07 06:30,7,3911.5,3912.5,3905,3911,2223
20040601|2004-05-07 07:00,7,3911.5,3937,3897.5,3898,7731
20040601|2004-05-07 07:30,7,3899,3917.5,3860,3867.5,30029
20040601|2004-05-07 08:00,7,3867.5,3884.5,3862,3884.5,12409
20040601|2004-05-07 08:30,7,3884.5,3915.5,3881.5,3894.5,20218
20040601|2004-05-07 09:00,7,3894.5,3904.5,3882,3894,19164
20040601|2004-05-07 09:30,7,3894,3919,3894,3912.5,12510
20040601|2004-05-07 10:00,7,3912.5,3913.5,3901,3907,6102
20040601|2004-05-07 10:30,7,3907.5,3907.5,3893,3896.5,2943
20040601|2004-05-07 11:00,7,3897,3897.5,3886.5,3892,2142
20040601|2004-05-07 11:30,7,3891,3896.5,3890.5,3895,1429
20040601|2004-05-07 12:00,7,3895.5,3897.5,3883.5,3883.5,1082
20040601|2004-05-07 12:30,7,3884,3887.5,3872,3875,1739
20040601|2004-05-07 13:00,7,3874.5,3874.5,3874.5,3874.5,20
20040601|2004-05-10 03:00,10,3809,3812.5,3788,3797,18660
20040601|2004-05-10 03:30,10,3797,3805.5,3783.5,3793,13766
20040601|2004-05-10 04:00,10,3793,3808,3787,3808,10387
20040601|2004-05-10 04:30,10,3808,3814,3799.5,3804,8363
20040601|2004-05-10 05:00,10,3804,3818,3804,3812,6336
20040601|2004-05-10 05:30,10,3812.5,3822,3810.5,3821.5,6164
20040601|2004-05-10 06:00,10,3821.5,3822.5,3803,3807,4635
20040601|2004-05-10 06:30,10,3807,3817.5,3806.5,3815.5,3557
20040601|2004-05-10 07:00,10,3815.5,3819,3813,3815,1799
20040601|2004-05-10 07:30,10,3815.5,3829.5,3813,3827.5,4073
20040601|2004-05-10 08:00,10,3827,3831,3821.5,3822.5,2997
20040601|2004-05-10 08:30,10,3822.5,3837.5,3816,3817.5,16650
20040601|2004-05-10 09:00,10,3819,3825.5,3804,3821.5,17539
20040601|2004-05-10 09:30,10,3821,3822,3807.5,3816.5,12590
20040601|2004-05-10 10:00,10,3816,3818,3791,3792.5,12455
20040601|2004-05-10 10:30,10,3792,3805,3785.5,3804,6768
20040601|2004-05-10 11:00,10,3804.5,3814,3799,3813,2816
20040601|2004-05-10 11:30,10,3813.5,3815.5,3806.5,3814,2466
20040601|2004-05-10 12:00,10,3815,3820,3810.5,3812.5,2107
20040601|2004-05-10 12:30,10,3811,3814,3798.5,3801,1610
20040601|2004-05-10 13:00,10,3803,3803,3803,3803,79
20040601|2004-05-11 01:30,11,3819.5,3824.5,3817.5,3824,1676
20040601|2004-05-11 02:00,11,3824,3835,3822,3827,9396
20040601|2004-05-11 02:30,11,3827,3837,3827,3831,6917
20040601|2004-05-11 03:00,11,3831,3832,3824,3826.5,6162
20040601|2004-05-11 03:30,11,3826.5,3834,3818.5,3828.5,5660
20040601|2004-05-11 04:00,11,3829,3839,3828.5,3836,4292
20040601|2004-05-11 04:30,11,3835.5,3837,3832,3834,2537
20040601|2004-05-11 05:00,11,3834.5,3846.5,3833.5,3841.5,4462
20040601|2004-05-11 05:30,11,3841.5,3841.5,3833.5,3837,2449
20040601|2004-05-11 06:00,11,3837,3838,3831.5,3833,1702
20040601|2004-05-11 06:30,11,3832.5,3839,3831,3837,1448
20040601|2004-05-11 07:00,11,3837,3846.5,3837,3841.5,2628
20040601|2004-05-11 07:30,11,3842,3848.5,3841.5,3844,2556
20040601|2004-05-11 08:00,11,3844,3849,3843.5,3844.5,2854
20040601|2004-05-11 08:30,11,3844,3855.5,3842,3852.5,11142
20040601|2004-05-11 09:00,11,3852,3853.5,3838.5,3839,10369
20040601|2004-05-11 09:30,11,3839.5,3853.5,3838.5,3848.5,8902
20040601|2004-05-11 10:00,11,3849,3858.5,3847.5,3857.5,7187
20040601|2004-05-11 10:30,11,3858,3866.5,3856,3858,5628
20040601|2004-05-11 11:00,11,3858,3860,3855,3856,996
20040601|2004-05-11 11:30,11,3856,3858,3853,3855,1001
20040601|2004-05-11 12:00,11,3855.5,3855.5,3851,3852.5,619
20040601|2004-05-11 12:30,11,3853,3853,3836,3838,2366
20040601|2004-05-11 13:00,11,3839,3839,3839,3839,53
20040601|2004-05-12 01:30,12,3858.5,3859,3856.5,3858.5,1005
20040601|2004-05-12 02:00,12,3859,3860.5,3845.5,3845.5,6639
20040601|2004-05-12 02:30,12,3846,3846,3825.5,3830,7733
20040601|2004-05-12 03:00,12,3830.5,3832,3821,3832,9103
20040601|2004-05-12 03:30,12,3832.5,3845,3831.5,3843.5,5288
20040601|2004-05-12 04:00,12,3843,3845.5,3836,3837,2978
20040601|2004-05-12 04:30,12,3837,3843,3835,3838.5,2091
20040601|2004-05-12 05:00,12,3838.5,3844,3836,3841,1412
20040601|2004-05-12 05:30,12,3841,3842.5,3828.5,3829,2682
20040601|2004-05-12 06:00,12,3829,3832.5,3824.5,3831,2766
20040601|2004-05-12 06:30,12,3831,3840.5,3831,3838,2766
20040601|2004-05-12 07:00,12,3838,3840.5,3825.5,3831,2305
20040601|2004-05-12 07:30,12,3831,3834,3818.5,3833,7510
20040601|2004-05-12 08:00,12,3832.5,3834,3826.5,3828.5,2385
20040601|2004-05-12 08:30,12,3828.5,3833,3820,3820,10039
20040601|2004-05-12 09:00,12,3820.5,3821,3793.5,3795.5,18127
20040601|2004-05-12 09:30,12,3796,3801.5,3788.5,3798,12488
20040601|2004-05-12 10:00,12,3798,3799,3777,3782,15376
20040601|2004-05-12 10:30,12,3782,3791,3773.5,3776,6505
20040601|2004-05-12 11:00,12,3776,3779,3765,3771,5310
20040601|2004-05-12 11:30,12,3771.5,3777,3767.5,3771.5,2599
20040601|2004-05-12 12:00,12,3772,3776,3766,3767.5,2034
20040601|2004-05-12 12:30,12,3768,3772,3753,3753.5,2606
20040601|2004-05-12 13:00,12,3757,3757,3757,3757,143
20040601|2004-05-13 01:30,13,3797.5,3798.5,3795,3797,1767
20040601|2004-05-13 02:00,13,3796.5,3819.5,3796.5,3813.5,15516
20040601|2004-05-13 02:30,13,3814,3815,3799.5,3800.5,6130
20040601|2004-05-13 03:00,13,3801,3824.5,3799.5,3823,7366
20040601|2004-05-13 03:30,13,3823,3834.5,3823,3829,7823
20040601|2004-05-13 04:00,13,3829,3832,3821.5,3825,4237
20040601|2004-05-13 04:30,13,3825,3825.5,3815.5,3817,3527
20040601|2004-05-13 05:00,13,3817,3823.5,3813,3819.5,3496
20040601|2004-05-13 05:30,13,3819.5,3828,3817.5,3827,1847
20040601|2004-05-13 06:00,13,3826.5,3828,3823,3823.5,1517
20040601|2004-05-13 06:30,13,3824,3829.5,3823,3828.5,1212
20040601|2004-05-13 07:00,13,3828.5,3836.5,3813,3819,4707
20040601|2004-05-13 07:30,13,3819,3825,3805.5,3806.5,9806
20040601|2004-05-13 08:00,13,3806.5,3809,3786,3796.5,8168
20040601|2004-05-13 08:30,13,3796,3819,3796,3801,14978
20040601|2004-05-13 09:00,13,3800.5,3824,3793,3816.5,15578
20040601|2004-05-13 09:30,13,3816.5,3826.5,3811,3823,10759
20040601|2004-05-13 10:00,13,3823,3836,3821,3830.5,9262
20040601|2004-05-13 10:30,13,3830.5,3856.5,3826,3850,7796
20040601|2004-05-13 11:00,13,3850.5,3851.5,3831.5,3832,3336
20040601|2004-05-13 11:30,13,3832,3837.5,3820,3823,2720
20040601|2004-05-13 12:00,13,3824,3834,3821,3830.5,1863
20040601|2004-05-13 12:30,13,3830.5,3831.5,3817.5,3818,1566
20040601|2004-05-13 13:00,13,3823.5,3823.5,3823.5,3823.5,41
20040601|2004-05-14 01:30,14,3817,3820.5,3817,3820,700
20040601|2004-05-14 02:00,14,3819.5,3834.5,3813.5,3831,7078
20040601|2004-05-14 02:30,14,3830.5,3832,3816,3819.5,5917
20040601|2004-05-14 03:00,14,3819.5,3826.5,3808.5,3810,6203
20040601|2004-05-14 03:30,14,3809,3813.5,3796.5,3799.5,7274
20040601|2004-05-14 04:00,14,3800,3805,3793.5,3799,5239
20040601|2004-05-14 04:30,14,3798.5,3808,3792,3793,4221
20040601|2004-05-14 05:00,14,3793.5,3795.5,3788.5,3791.5,5090
20040601|2004-05-14 05:30,14,3791,3798,3790.5,3792.5,2949
20040601|2004-05-14 06:00,14,3792.5,3797,3790.5,3794,2027
20040601|2004-05-14 06:30,14,3794,3798.5,3782,3785,3209
20040601|2004-05-14 07:00,14,3785.5,3797.5,3776,3797.5,9706
20040601|2004-05-14 07:30,14,3798,3818.5,3783,3817,18273
20040601|2004-05-14 08:00,14,3817,3834,3812.5,3830.5,10088
20040601|2004-05-14 08:30,14,3830.5,3841.5,3802,3802,19007
20040601|2004-05-14 09:00,14,3802,3813.5,3797,3807,16315
20040601|2004-05-14 09:30,14,3806.5,3828,3805,3821,10365
20040601|2004-05-14 10:00,14,3821.5,3827,3807,3808.5,5942
20040601|2004-05-14 10:30,14,3808,3810,3798,3802.5,4366
20040601|2004-05-14 11:00,14,3802.5,3816.5,3800.5,3811.5,2432
20040601|2004-05-14 11:30,14,3811,3819,3808.5,3818,1584
20040601|2004-05-14 12:00,14,3818,3828,3814,3814.5,2175
20040601|2004-05-14 12:30,14,3815,3820,3811.5,3818,1652
20040601|2004-05-14 13:00,14,3819,3819,3819,3819,58
20040601|2004-05-17 01:30,17,3743,3750,3743,3748.5,2145
20040601|2004-05-17 02:00,17,3748,3752.5,3719,3727,16644
20040601|2004-05-17 02:30,17,3727,3737.5,3719.5,3735.5,9850
20040601|2004-05-17 03:00,17,3735,3736,3722.5,3726.5,6098
20040601|2004-05-17 03:30,17,3726,3735.5,3722.5,3732.5,5496
20040601|2004-05-17 04:00,17,3733,3734.5,3724,3729.5,5502
20040601|2004-05-17 04:30,17,3729,3735.5,3725.5,3727.5,3110
20040601|2004-05-17 05:00,17,3727.5,3732,3723.5,3727,3176
20040601|2004-05-17 05:30,17,3727,3742.5,3727,3738.5,3343
20040601|2004-05-17 06:00,17,3738.5,3741,3729,3735,2652
20040601|2004-05-17 06:30,17,3735,3738.5,3732.5,3737.5,2306
20040601|2004-05-17 07:00,17,3737.5,3741,3734.5,3739.5,2665
20040601|2004-05-17 07:30,17,3739.5,3742,3735,3738,2274
20040601|2004-05-17 08:00,17,3738,3739,3731,3736,2165
20040601|2004-05-17 08:30,17,3735.5,3744.5,3730.5,3731.5,11614
20040601|2004-05-17 09:00,17,3732,3746,3718.5,3744,19484
20040601|2004-05-17 09:30,17,3744.5,3753,3740,3747,12087
20040601|2004-05-17 10:00,17,3746.5,3769,3743.5,3761.5,12425
20040601|2004-05-17 10:30,17,3762,3766,3756,3765,4416
20040601|2004-05-17 11:00,17,3765.5,3768,3757.5,3759,2414
20040601|2004-05-17 11:30,17,3759,3760.5,3742.5,3751,2369
20040601|2004-05-17 12:00,17,3751,3757,3747.5,3747.5,1015
20040601|2004-05-17 12:30,17,3748,3760.5,3746,3760.5,1644
20040601|2004-05-17 13:00,17,3755.5,3755.5,3755.5,3755.5,57
20040601|2004-05-18 01:30,18,3784,3784.5,3780.5,3784,2411
20040601|2004-05-18 02:00,18,3785,3799.5,3784.5,3786,10426
20040601|2004-05-18 02:30,18,3785.5,3792,3784,3788.5,4784
20040601|2004-05-18 03:00,18,3788.5,3791.5,3776,3778.5,5810
20040601|2004-05-18 03:30,18,3779,3787.5,3773.5,3780,4726
20040601|2004-05-18 04:00,18,3781,3785.5,3774.5,3777,5566
20040601|2004-05-18 04:30,18,3777.5,3779.5,3769,3770.5,4256
20040601|2004-05-18 05:00,18,3770.5,3771,3762,3763.5,3930
20040601|2004-05-18 05:30,18,3763.5,3771.5,3761.5,3770,2675
20040601|2004-05-18 06:00,18,3769.5,3772,3766.5,3772,1549
20040601|2004-05-18 06:30,18,3771.5,3777,3770.5,3777,2409
20040601|2004-05-18 07:00,18,3777,3779,3774.5,3778,1518
20040601|2004-05-18 07:30,18,3778,3780.5,3772,3777.5,3049
20040601|2004-05-18 08:00,18,3777.5,3777.5,3770,3770.5,2029
20040601|2004-05-18 08:30,18,3771,3780.5,3769,3778,11514
20040601|2004-05-18 09:00,18,3778,3789.5,3774,3784.5,11257
20040601|2004-05-18 09:30,18,3784,3800,3781.5,3800,9646
20040601|2004-05-18 10:00,18,3800,3804.5,3793.5,3794.5,8561
20040601|2004-05-18 10:30,18,3795,3795.5,3786.5,3789,4084
20040601|2004-05-18 11:00,18,3788.5,3798.5,3786.5,3795,2095
20040601|2004-05-18 11:30,18,3795,3798,3791.5,3793.5,1156
20040601|2004-05-18 12:00,18,3794,3795,3788,3791.5,1135
20040601|2004-05-18 12:30,18,3791.5,3792.5,3781.5,3784,1631
20040601|2004-05-18 13:00,18,3782.5,3782.5,3782.5,3782.5,64
20040601|2004-05-19 01:30,19,3836,3840,3833.5,3836.5,1984
20040601|2004-05-19 02:00,19,3837,3845,3832,3842.5,10459
20040601|2004-05-19 02:30,19,3843,3849,3835,3848,6967
20040601|2004-05-19 03:00,19,3847.5,3848.5,3842,3844.5,3879
20040601|2004-05-19 03:30,19,3844.5,3849.5,3843.5,3848.5,3215
20040601|2004-05-19 04:00,19,3848,3854,3847,3852.5,4749
20040601|2004-05-19 04:30,19,3852.5,3856,3849.5,3852,3203
20040601|2004-05-19 05:00,19,3851.5,3853.5,3847,3849,2452
20040601|2004-05-19 05:30,19,3849,3850,3847,3848.5,1171
20040601|2004-05-19 06:00,19,3849,3849.5,3845.5,3849,1334
20040601|2004-05-19 06:30,19,3848.5,3852,3847.5,3847.5,1459
20040601|2004-05-19 07:00,19,3847.5,3850,3847,3849.5,1063
20040601|2004-05-19 07:30,19,3849.5,3859,3849,3854,3526
20040601|2004-05-19 08:00,19,3854,3861.5,3853.5,3860.5,2752
20040601|2004-05-19 08:30,19,3860,3862,3854,3861,6907
20040601|2004-05-19 09:00,19,3860.5,3883.5,3860,3880,13196
20040601|2004-05-19 09:30,19,3880.5,3891,3877.5,3878.5,8834
20040601|2004-05-19 10:00,19,3879,3883.5,3873,3877,7538
20040601|2004-05-19 10:30,19,3876.5,3880,3872.5,3877.5,2926
20040601|2004-05-19 11:00,19,3877.5,3880,3875.5,3880,885
20040601|2004-05-19 11:30,19,3880,3880,3872.5,3875.5,1715
20040601|2004-05-19 12:00,19,3874,3878,3870.5,3871.5,1282
20040601|2004-05-19 12:30,19,3872,3874,3866.5,3869,1977
20040601|2004-05-19 13:00,19,3868,3868,3868,3868,101
20040601|2004-05-20 01:30,20,3835,3835,3827.5,3830.5,1930
20040601|2004-05-20 02:00,20,3830.5,3837.5,3818.5,3820.5,8505
20040601|2004-05-20 02:30,20,3821,3833.5,3819,3826.5,4563
20040601|2004-05-20 03:00,20,3827,3833,3824.5,3828.5,3018
20040601|2004-05-20 03:30,20,3828.5,3833,3825.5,3831,2665
20040601|2004-05-20 04:00,20,3831,3833,3828.5,3832,1686
20040601|2004-05-20 04:30,20,3831.5,3831.5,3825.5,3829.5,1583
20040601|2004-05-20 05:00,20,3829.5,3832.5,3829,3831,927
20040601|2004-05-20 05:30,20,3831,3831,3824,3824.5,1056
20040601|2004-05-20 06:00,20,3825,3825,3817,3819.5,2368
20040601|2004-05-20 06:30,20,3819.5,3823.5,3817.5,3822,2162
20040601|2004-05-20 07:00,20,3822,3826,3818,3823.5,2088
20040601|2004-05-20 07:30,20,3823.5,3835.5,3819.5,3832,5815
20040601|2004-05-20 08:00,20,3832.5,3835.5,3830.5,3832.5,2346
20040601|2004-05-20 08:30,20,3832.5,3847,3827,3841,9053
20040601|2004-05-20 09:00,20,3840,3845,3834,3843.5,8355
20040601|2004-05-20 09:30,20,3843.5,3851.5,3838,3849.5,6879
20040601|2004-05-20 10:00,20,3849.5,3853,3839,3844.5,5002
20040601|2004-05-20 10:30,20,3844,3850,3837.5,3840,2291
20040601|2004-05-20 11:00,20,3840.5,3843,3823,3827.5,4580
20040601|2004-05-20 11:30,20,3827,3833.5,3822.5,3831,2210
20040601|2004-05-20 12:00,20,3830.5,3835.5,3829,3833.5,697
20040601|2004-05-20 12:30,20,3834,3839.5,3829.5,3838.5,976
20040601|2004-05-20 13:00,20,3839.5,3839.5,3839.5,3839.5,36
20040601|2004-05-21 01:30,21,3860,3861.5,3858.5,3860.5,1345
20040601|2004-05-21 02:00,21,3861,3862,3854,3856.5,4726
20040601|2004-05-21 02:30,21,3857,3866.5,3856.5,3866.5,3576
20040601|2004-05-21 03:00,21,3867,3876.5,3866.5,3869,6003
20040601|2004-05-21 03:30,21,3869.5,3873,3862.5,3864,3034
20040601|2004-05-21 04:00,21,3864,3865.5,3847,3859,6771
20040601|2004-05-21 04:30,21,3859,3868.5,3856,3866,2778
20040601|2004-05-21 05:00,21,3866,3866.5,3860.5,3862.5,1991
20040601|2004-05-21 05:30,21,3862,3863.5,3852.5,3854,3774
20040601|2004-05-21 06:00,21,3854,3864,3852.5,3859.5,3184
20040601|2004-05-21 06:30,21,3859.5,3861.5,3856.5,3858,862
20040601|2004-05-21 07:00,21,3858,3861.5,3854.5,3859,1609
20040601|2004-05-21 07:30,21,3859,3863,3835.5,3846,5626
20040601|2004-05-21 08:00,21,3845.5,3849.5,3839.5,3845,6093
20040601|2004-05-21 08:30,21,3844.5,3848.5,3834,3835.5,9060
20040601|2004-05-21 09:00,21,3835,3840.5,3813,3819,11495
20040601|2004-05-21 09:30,21,3818.5,3841.5,3818,3841,8863
20040601|2004-05-21 10:00,21,3840.5,3843,3832,3837.5,6525
20040601|2004-05-21 10:30,21,3837.5,3848.5,3831,3832.5,5341
20040601|2004-05-21 11:00,21,3832,3839,3828.5,3837,2552
20040601|2004-05-21 11:30,21,3837,3837,3833,3834.5,747
20040601|2004-05-21 12:00,21,3834.5,3834.5,3827,3827.5,967
20040601|2004-05-21 12:30,21,3827.5,3834.5,3819,3833,1713
20040601|2004-05-21 13:00,21,3829.5,3829.5,3829.5,3829.5,94
20040601|2004-05-24 01:30,24,3856,3857.5,3854,3855.5,726
20040601|2004-05-24 02:00,24,3855,3864.5,3851.5,3857.5,7188
20040601|2004-05-24 02:30,24,3857.5,3882,3855.5,3880,7273
20040601|2004-05-24 03:00,24,3880.5,3892,3880.5,3884,8453
20040601|2004-05-24 03:30,24,3883.5,3904.5,3883.5,3902.5,7877
20040601|2004-05-24 04:00,24,3903,3908.5,3899,3902,5468
20040601|2004-05-24 04:30,24,3902,3905,3897,3901,3217
20040601|2004-05-24 05:00,24,3901,3903.5,3898.5,3901,1516
20040601|2004-05-24 05:30,24,3901,3904.5,3899,3900.5,1495
20040601|2004-05-24 06:00,24,3901,3903,3898,3900.5,1146
20040601|2004-05-24 06:30,24,3901,3903,3899,3899.5,984
20040601|2004-05-24 07:00,24,3899.5,3900.5,3895.5,3896,1245
20040601|2004-05-24 07:30,24,3895.5,3903,3895.5,3901.5,1856
20040601|2004-05-24 08:00,24,3901.5,3903,3898,3899,2052
20040601|2004-05-24 08:30,24,3899.5,3906,3894.5,3900,9653
20040601|2004-05-24 09:00,24,3899.5,3901.5,3882,3887.5,13785
20040601|2004-05-24 09:30,24,3887,3889.5,3881,3884.5,8145
20040601|2004-05-24 10:00,24,3884.5,3885.5,3871,3873,10032
20040601|2004-05-24 10:30,24,3873,3874,3863,3868,6074
20040601|2004-05-24 11:00,24,3869,3870,3858,3861.5,3169
20040601|2004-05-24 11:30,24,3861.5,3864.5,3855.5,3859.5,1730
20040601|2004-05-24 12:00,24,3859,3866,3859,3866,1300
20040601|2004-05-24 12:30,24,3866,3874.5,3865,3872.5,1684
20040601|2004-05-24 13:00,24,3860,3860,3860,3860,231
20040601|2004-05-25 01:30,25,3838.5,3845,3838.5,3840.5,1421
20040601|2004-05-25 02:00,25,3841,3845,3831,3833.5,10880
20040601|2004-05-25 02:30,25,3834,3846.5,3827.5,3830,7880
20040601|2004-05-25 03:00,25,3829.5,3833.5,3818.5,3824,9532
20040601|2004-05-25 03:30,25,3822,3831.5,3815.5,3828,6167
20040601|2004-05-25 04:00,25,3827.5,3828,3819,3825.5,3576
20040601|2004-05-25 04:30,25,3825,3829.5,3821,3821.5,1841
20040601|2004-05-25 05:00,25,3822,3823.5,3814,3818,4001
20040601|2004-05-25 05:30,25,3817.5,3827.5,3816,3824,2463
20040601|2004-05-25 06:00,25,3824,3824.5,3820.5,3824,1370
20040601|2004-05-25 06:30,25,3824,3830.5,3821.5,3829.5,2046
20040601|2004-05-25 07:00,25,3829,3831.5,3827,3827.5,1684
20040601|2004-05-25 07:30,25,3828,3834.5,3827.5,3830,2142
20040601|2004-05-25 08:00,25,3830,3830.5,3817.5,3823.5,2534
20040601|2004-05-25 08:30,25,3823.5,3827.5,3818,3826.5,5896
20040601|2004-05-25 09:00,25,3827.5,3837.5,3813.5,3837,15837
20040601|2004-05-25 09:30,25,3836.5,3853,3835.5,3839,13127
20040601|2004-05-25 10:00,25,3839.5,3841.5,3831.5,3832.5,6706
20040601|2004-05-25 10:30,25,3832.5,3843.5,3831.5,3841,3736
20040601|2004-05-25 11:00,25,3840.5,3856.5,3840,3854.5,3916
20040601|2004-05-25 11:30,25,3855,3865,3853,3863,2564
20040601|2004-05-25 12:00,25,3863.5,3868.5,3862.5,3867,1954
20040601|2004-05-25 12:30,25,3867,3877,3866.5,3875,2646
20040601|2004-05-25 13:00,25,3875.5,3875.5,3875.5,3875.5,56
20040601|2004-05-26 01:30,26,3914,3914,3906.5,3910,2049
20040601|2004-05-26 02:00,26,3910.5,3914,3896.5,3898,9886
20040601|2004-05-26 02:30,26,3897.5,3899,3888,3896,5857
20040601|2004-05-26 03:00,26,3896,3901,3892.5,3899.5,3824
20040601|2004-05-26 03:30,26,3899.5,3900,3891.5,3897.5,2798
20040601|2004-05-26 04:00,26,3897.5,3901.5,3892.5,3894,2588
20040601|2004-05-26 04:30,26,3893.5,3894,3888,3893,2284
20040601|2004-05-26 05:00,26,3893.5,3897,3891,3893,1731
20040601|2004-05-26 05:30,26,3893,3896.5,3892.5,3894.5,1029
20040601|2004-05-26 06:00,26,3895,3896,3890.5,3893.5,886
20040601|2004-05-26 06:30,26,3893,3897,3892.5,3896.5,772
20040601|2004-05-26 07:00,26,3896.5,3897,3883.5,3888,2403
20040601|2004-05-26 07:30,26,3888,3893,3876.5,3881.5,8452
20040601|2004-05-26 08:00,26,3882,3883.5,3877.5,3882.5,2879
20040601|2004-05-26 08:30,26,3883,3892,3880.5,3881.5,8133
20040601|2004-05-26 09:00,26,3881.5,3882,3872,3876.5,11873
20040601|2004-05-26 09:30,26,3876.5,3882.5,3862.5,3877,12797
20040601|2004-05-26 10:00,26,3877,3883.5,3873,3878,6253
20040601|2004-05-26 10:30,26,3878.5,3882.5,3870.5,3880,3937
20040601|2004-05-26 11:00,26,3880,3885.5,3876,3882,3463
20040601|2004-05-26 11:30,26,3882.5,3885,3878.5,3884,1442
20040601|2004-05-26 12:00,26,3883,3884,3876,3880,2201
20040601|2004-05-26 12:30,26,3880,3884.5,3876,3884.5,2098
20040601|2004-05-26 13:00,26,3883,3883,3883,3883,68
20040601|2004-05-27 01:30,27,3891,3891,3887.5,3887.5,1209
20040601|2004-05-27 02:00,27,3888,3905.5,3885.5,3903.5,7326
20040601|2004-05-27 02:30,27,3903.5,3919,3896,3915.5,8850
20040601|2004-05-27 03:00,27,3915.5,3925,3912.5,3918.5,7026
20040601|2004-05-27 03:30,27,3918,3919,3905.5,3908.5,5034
20040601|2004-05-27 04:00,27,3908.5,3911.5,3906,3908.5,2517
20040601|2004-05-27 04:30,27,3908.5,3911,3906,3910,1286
20040601|2004-05-27 05:00,27,3910,3914.5,3910,3911.5,1744
20040601|2004-05-27 05:30,27,3911,3917,3909,3914,1455
20040601|2004-05-27 06:00,27,3914,3916,3910.5,3911.5,1159
20040601|2004-05-27 06:30,27,3911.5,3915,3910.5,3913,994
20040601|2004-05-27 07:00,27,3914,3916.5,3906,3913.5,1933
20040601|2004-05-27 07:30,27,3913,3924,3905.5,3922,6893
20040601|2004-05-27 08:00,27,3923,3923,3910.5,3913.5,4491
20040601|2004-05-27 08:30,27,3913,3924,3910,3924,10085
20040601|2004-05-27 09:00,27,3923.5,3932.5,3920.5,3923.5,10763
20040601|2004-05-27 09:30,27,3923.5,3928.5,3921,3927,7246
20040601|2004-05-27 10:00,27,3927,3928,3907.5,3916.5,10865
20040601|2004-05-27 10:30,27,3916,3918,3911,3915,4174
20040601|2004-05-27 11:00,27,3915,3916,3899.5,3901.5,4960
20040601|2004-05-27 11:30,27,3901.5,3908.5,3899.5,3901.5,1507
20040601|2004-05-27 12:00,27,3901.5,3907.5,3899.5,3901.5,1264
20040601|2004-05-27 12:30,27,3902,3915,3902,3914,1550
20040601|2004-05-27 13:00,27,3912.5,3912.5,3912.5,3912.5,60
20040601|2004-05-28 01:30,28,3940,3944.5,3938.5,3939,1264
20040601|2004-05-28 02:00,28,3939,3947,3931,3934,6795
20040601|2004-05-28 02:30,28,3934,3938.5,3927.5,3931,4059
20040601|2004-05-28 03:00,28,3930.5,3932.5,3917.5,3918.5,4765
20040601|2004-05-28 03:30,28,3918.5,3922.5,3908,3911,4918
20040601|2004-05-28 04:00,28,3911,3920.5,3910,3917,2958
20040601|2004-05-28 04:30,28,3917,3917,3913,3913.5,1291
20040601|2004-05-28 05:00,28,3914,3914,3900.5,3901,4210
20040601|2004-05-28 05:30,28,3901,3907,3896.5,3905.5,3309
20040601|2004-05-28 06:00,28,3906,3910.5,3903.5,3907,1591
20040601|2004-05-28 06:30,28,3907,3913,3906.5,3911,1124
20040601|2004-05-28 07:00,28,3911,3911.5,3906.5,3909,984
20040601|2004-05-28 07:30,28,3909,3919.5,3908,3918,5006
20040601|2004-05-28 08:00,28,3918.5,3922.5,3916,3921,2886
20040601|2004-05-28 08:30,28,3921,3922,3902,3915.5,9117
20040601|2004-05-28 09:00,28,3914,3917.5,3903.5,3909.5,10288
20040601|2004-05-28 09:30,28,3909.5,3916,3902.5,3911.5,5392
20040601|2004-05-28 10:00,28,3912,3915,3906,3915,6160
20040601|2004-05-28 10:30,28,3915,3915.5,3904,3913,3031
20040601|2004-05-28 11:00,28,3913.5,3917,3910.5,3915,1309
20040601|2004-05-28 11:30,28,3915,3915.5,3911.5,3912,416
20040601|2004-05-28 12:00,28,3912,3913,3908,3910.5,681
20040601|2004-05-28 12:30,28,3911,3920,3908.5,3919.5,1125
20040601|2004-05-28 13:00,28,3921.5,3921.5,3921.5,3921.5,58
20040601|2004-05-31 01:30,31,3912,3912,3908.5,3909.5,441
20040601|2004-05-31 02:00,31,3909,3911.5,3903.5,3907.5,2338
20040601|2004-05-31 02:30,31,3907.5,3914,3905.5,3909.5,1462
20040601|2004-05-31 03:00,31,3910,3916,3909.5,3915,1091
20040601|2004-05-31 03:30,31,3915,3928,3914.5,3928,3078
20040601|2004-05-31 04:00,31,3928,3934,3926.5,3931.5,2066
20040601|2004-05-31 04:30,31,3931.5,3933,3924.5,3925,950
20040601|2004-05-31 05:00,31,3925.5,3926.5,3918.5,3921.5,1118
20040601|2004-05-31 05:30,31,3921.5,3923.5,3917,3918,638
20040601|2004-05-31 06:00,31,3918,3920.5,3914.5,3916,601
20040601|2004-05-31 06:30,31,3916.5,3919,3914,3918,481
20040601|2004-05-31 07:00,31,3918,3923.5,3918,3921,580
20040601|2004-05-31 07:30,31,3920.5,3921,3918.5,3919.5,365
20040601|2004-05-31 08:00,31,3919.5,3921.5,3916,3921,555
20040601|2004-05-31 08:30,31,3920.5,3926.5,3920,3925,589
20040601|2004-05-31 09:00,31,3925.5,3926.5,3923,3923.5,632
20040601|2004-05-31 09:30,31,3924,3926,3923,3925.5,337
20040601|2004-05-31 10:00,31,3925,3932,3925,3930.5,1030
20040601|2004-05-31 10:30,31,3931,3931.5,3926.5,3927.5,461
20040601|2004-05-31 11:00,31,3928,3938,3927.5,3929,531
20040601|2004-05-31 11:30,31,3929.5,3929.5,3926.5,3927.5,153
20040601|2004-05-31 12:00,31,3927.5,3929.5,3926,3927.5,253
20040601|2004-05-31 12:30,31,3927,3931.5,3926.5,3928,488
20040601|2004-05-31 13:00,31,3932,3932,3932,3932,27
20040601|2004-06-01 01:30,1,3932,3932,3929,3929,794
20040601|2004-06-01 02:00,1,3929,3929,3906.5,3909,6366
20040601|2004-06-01 02:30,1,3908.5,3911.5,3890,3891.5,8723
20040601|2004-06-01 03:00,1,3891.5,3892.5,3874.5,3879,10962
20040601|2004-06-01 03:30,1,3879,3884,3871,3871,5295
20040601|2004-06-01 04:00,1,3871,3878.5,3868.5,3870,4785
20040601|2004-06-01 04:30,1,3869,3873,3863.5,3871.5,3866
20040601|2004-06-01 05:00,1,3872,3874.5,3868,3873.5,2578
20040601|2004-06-01 05:30,1,3873.5,3875.5,3872.5,3873,1865
20040601|2004-06-01 06:00,1,3873,3875,3871.5,3873.5,914
20040601|2004-06-01 06:30,1,3873.5,3877.5,3871,3871.5,1822
20040601|2004-06-01 07:00,1,3871.5,3880.5,3868.5,3880,2363
20040601|2004-06-01 07:30,1,3880,3882.5,3877,3877.5,1616
20040601|2004-06-01 08:00,1,3878,3883.5,3876.5,3880.5,2120
20040601|2004-06-01 08:30,1,3880.5,3888,3877.5,3887.5,5255
20040601|2004-06-01 09:00,1,3887,3897,3878.5,3883.5,12349
20040601|2004-06-01 09:30,1,3883.5,3887.5,3878,3883.5,7821
20040601|2004-06-01 10:00,1,3883.5,3883.5,3858.5,3866,12782
20040601|2004-06-01 10:30,1,3865.5,3874,3862,3873,5067
20040601|2004-06-01 11:00,1,3873.5,3874,3867,3868,1513
20040601|2004-06-01 11:30,1,3868.5,3876,3867.5,3869.5,1482
20040601|2004-06-01 12:00,1,3869.5,3875.5,3869,3874.5,803
20040601|2004-06-01 12:30,1,3874.5,3875.5,3869,3874.5,1255
20040601|2004-06-01 13:00,1,3873.5,3873.5,3873.5,3873.5,34
20040601|2004-06-02 01:30,2,3894,3896,3892,3892.5,1313
20040601|2004-06-02 02:00,2,3893,3901.5,3883.5,3899,6774
20040601|2004-06-02 02:30,2,3899,3903,3890,3896,5456
20040601|2004-06-02 03:00,2,3896,3904.5,3895,3902.5,5172
20040601|2004-06-02 03:30,2,3902,3903,3892.5,3900,3301
20040601|2004-06-02 04:00,2,3900,3904,3897.5,3902,3107
20040601|2004-06-02 04:30,2,3901.5,3903.5,3897,3901,1897
20040601|2004-06-02 05:00,2,3901,3902,3894.5,3899.5,1527
20040601|2004-06-02 05:30,2,3899,3901.5,3898.5,3899.5,1055
20040601|2004-06-02 06:00,2,3899.5,3901,3898,3899,712
20040601|2004-06-02 06:30,2,3899.5,3904,3899.5,3903.5,953
20040601|2004-06-02 07:00,2,3903.5,3914,3903.5,3912.5,5515
20040601|2004-06-02 07:30,2,3912.5,3923,3912.5,3922,6249
20040601|2004-06-02 08:00,2,3922,3922.5,3913,3914,3401
20040601|2004-06-02 08:30,2,3914,3914,3904,3907.5,8754
20040601|2004-06-02 09:00,2,3907.5,3911.5,3894.5,3901,11605
20040601|2004-06-02 09:30,2,3900.5,3907.5,3897.5,3898.5,6410
20040601|2004-06-02 10:00,2,3898.5,3901.5,3891.5,3892.5,7232
20040601|2004-06-02 10:30,2,3891.5,3898.5,3888,3895,3370
20040601|2004-06-02 11:00,2,3895,3911.5,3894,3910.5,4336
20040601|2004-06-02 11:30,2,3910.5,3915.5,3907,3908,1627
20040601|2004-06-02 12:00,2,3908,3917.5,3907.5,3917.5,1092
20040601|2004-06-02 12:30,2,3917,3922.5,3913.5,3922,1601
20040601|2004-06-02 13:00,2,3923,3923,3923,3923,85
20040601|2004-06-03 01:30,3,3894.5,3897.5,3894,3894,1238
20040601|2004-06-03 02:00,3,3894,3899.5,3878,3883.5,9844
20040601|2004-06-03 02:30,3,3883.5,3895.5,3883,3890,4543
20040601|2004-06-03 03:00,3,3890,3892,3880,3884,4702
20040601|2004-06-03 03:30,3,3884,3884.5,3872.5,3877,7609
20040601|2004-06-03 04:00,3,3877.5,3886,3874.5,3885.5,3288
20040601|2004-06-03 04:30,3,3886,3888,3883,3883.5,2037
20040601|2004-06-03 05:00,3,3883.5,3890,3880,3888.5,2180
20040601|2004-06-03 05:30,3,3889,3895,3888,3895,1560
20040601|2004-06-03 06:00,3,3895,3899,3892.5,3894.5,4707
20040601|2004-06-03 06:30,3,3894,3898.5,3886.5,3890.5,3107
20040601|2004-06-03 07:00,3,3890.5,3895.5,3888.5,3891,2205
20040601|2004-06-03 07:30,3,3890,3902.5,3889.5,3898.5,4319
20040601|2004-06-03 08:00,3,3898,3904.5,3897.5,3903,4547
20040601|2004-06-03 08:30,3,3903,3905.5,3895,3899.5,7663
20040601|2004-06-03 09:00,3,3899.5,3901,3887,3899,10154
20040601|2004-06-03 09:30,3,3898.5,3912,3897,3899,10825
20040601|2004-06-03 10:00,3,3899,3921.5,3898.5,3918,10262
20040601|2004-06-03 10:30,3,3917.5,3934,3917.5,3929.5,8192
20040601|2004-06-03 11:00,3,3929.5,3941,3928,3935.5,3209
20040601|2004-06-03 11:30,3,3935,3939,3931.5,3931.5,2000
20040601|2004-06-03 12:00,3,3931.5,3934.5,3929.5,3933,1297
20040601|2004-06-03 12:30,3,3932.5,3933,3926,3927.5,1646
20040601|2004-06-03 13:00,3,3925,3925,3925,3925,86
20040601|2004-06-04 01:30,4,3919,3922.5,3919,3921,1318
20040601|2004-06-04 02:00,4,3921,3936.5,3917.5,3932.5,8282
20040601|2004-06-04 02:30,4,3932,3945,3928,3943,7761
20040601|2004-06-04 03:00,4,3943,3955,3943,3945.5,9082
20040601|2004-06-04 03:30,4,3945.5,3950.5,3941,3943,2883
20040601|2004-06-04 04:00,4,3943,3948,3942.5,3947,1257
20040601|2004-06-04 04:30,4,3947,3951,3946.5,3949.5,1862
20040601|2004-06-04 05:00,4,3949.5,3958.5,3947.5,3948.5,4118
20040601|2004-06-04 05:30,4,3948.5,3951.5,3947,3951.5,2017
20040601|2004-06-04 06:00,4,3951.5,3953,3947.5,3947.5,1051
20040601|2004-06-04 06:30,4,3948,3960,3947.5,3959,2858
20040601|2004-06-04 07:00,4,3958,3960,3948,3950.5,4020
20040601|2004-06-04 07:30,4,3950.5,3970,3950.5,3964.5,13791
20040601|2004-06-04 08:00,4,3965,3967,3958.5,3960.5,3909
20040601|2004-06-04 08:30,4,3961,3966,3954.5,3955,9388
20040601|2004-06-04 09:00,4,3955.5,3964.5,3949,3962.5,11058
20040601|2004-06-04 09:30,4,3962,3970.5,3960.5,3969.5,6912
20040601|2004-06-04 10:00,4,3968.5,3977.5,3966.5,3966.5,8449
20040601|2004-06-04 10:30,4,3966.5,3968,3961.5,3966.5,3506
20040601|2004-06-04 11:00,4,3966.5,3978,3965.5,3974.5,2544
20040601|2004-06-04 11:30,4,3974,3984.5,3974,3982.5,3625
20040601|2004-06-04 12:00,4,3982,3984,3978,3981.5,1124
20040601|2004-06-04 12:30,4,3981.5,3982,3978,3982,1626
20040601|2004-06-04 13:00,4,3982.5,3982.5,3982.5,3982.5,94
20040601|2004-06-07 01:30,7,4012,4017,4009.5,4012.5,2569
20040601|2004-06-07 02:00,7,4013,4017.5,4009,4016,7928
20040601|2004-06-07 02:30,7,4016.5,4018.5,4010,4017.5,3289
20040601|2004-06-07 03:00,7,4017,4024.5,4016,4019.5,4151
20040601|2004-06-07 03:30,7,4019,4020.5,4013,4016,2124
20040601|2004-06-07 04:00,7,4015.5,4018,4015.5,4017,1663
20040601|2004-06-07 04:30,7,4017.5,4019.5,4016.5,4017,1205
20040601|2004-06-07 05:00,7,4017,4017,4013,4015.5,1031
20040601|2004-06-07 05:30,7,4015.5,4016.5,4014.5,4015.5,643
20040601|2004-06-07 06:00,7,4016,4018,4014.5,4015.5,576
20040601|2004-06-07 06:30,7,4015,4016.5,4012.5,4012.5,638
20040601|2004-06-07 07:00,7,4013,4014,4007.5,4012,2186
20040601|2004-06-07 07:30,7,4012,4014.5,4011.5,4013.5,934
20040601|2004-06-07 08:00,7,4013.5,4015.5,4012,4013,1418
20040601|2004-06-07 08:30,7,4013,4019.5,4010,4016.5,5884
20040601|2004-06-07 09:00,7,4017,4017.5,4004.5,4014.5,6836
20040601|2004-06-07 09:30,7,4014.5,4016.5,4005.5,4012,5827
20040601|2004-06-07 10:00,7,4012,4028,4012,4021,9650
20040601|2004-06-07 10:30,7,4021,4022.5,4016.5,4020,3249
20040601|2004-06-07 11:00,7,4020.5,4024,4020,4021.5,1342
20040601|2004-06-07 11:30,7,4022,4023,4015.5,4021,1130
20040601|2004-06-07 12:00,7,4021,4024.5,4019,4021.5,832
20040601|2004-06-07 12:30,7,4021,4027,4020.5,4025,1592
20040601|2004-06-07 13:00,7,4026,4026,4026,4026,30
20040601|2004-06-08 01:30,8,4043,4045,4039,4041,1388
20040601|2004-06-08 02:00,8,4041.5,4042.5,4029.5,4032,7981
20040601|2004-06-08 02:30,8,4032,4035.5,4016,4018,6168
20040601|2004-06-08 03:00,8,4018,4021,4011.5,4016.5,4780
20040601|2004-06-08 03:30,8,4016.5,4017.5,4008,4012,3683
20040601|2004-06-08 04:00,8,4012,4020,4010.5,4017,2620
20040601|2004-06-08 04:30,8,4017.5,4022,4016,4020.5,2041
20040601|2004-06-08 05:00,8,4020,4026,4018.5,4024,2290
20040601|2004-06-08 05:30,8,4024.5,4027,4021.5,4026,1464
20040601|2004-06-08 06:00,8,4025.5,4026.5,4019,4019,1377
20040601|2004-06-08 06:30,8,4019,4020.5,4016,4017,913
20040601|2004-06-08 07:00,8,4017.5,4019,4014,4015,966
20040601|2004-06-08 07:30,8,4015,4015,4011.5,4011.5,971
20040601|2004-06-08 08:00,8,4012,4013,4006.5,4007,3451
20040601|2004-06-08 08:30,8,4007,4018.5,4005.5,4010,7252
20040601|2004-06-08 09:00,8,4010.5,4018.5,4007.5,4016.5,8274
20040601|2004-06-08 09:30,8,4016.5,4025.5,4016,4023,7297
20040601|2004-06-08 10:00,8,4022.5,4024.5,4017,4018.5,4787
20040601|2004-06-08 10:30,8,4019,4021,4014,4018,6103
20040601|2004-06-08 11:00,8,4017.5,4023,4017,4021,1439
20040601|2004-06-08 11:30,8,4021.5,4023,4018.5,4022,709
20040601|2004-06-08 12:00,8,4022.5,4024,4020.5,4023,750
20040601|2004-06-08 12:30,8,4023,4023,4018,4020.5,1319
20040601|2004-06-08 13:00,8,4023,4023,4023,4023,80
20040601|2004-06-09 01:30,9,4028.5,4029,4026.5,4026.5,1105
20040601|2004-06-09 02:00,9,4026,4028,4014.5,4024,6857
20040601|2004-06-09 02:30,9,4023.5,4035,4023.5,4031.5,6154
20040601|2004-06-09 03:00,9,4032,4039,4028.5,4033,4450
20040601|2004-06-09 03:30,9,4033,4034,4029,4030,4737
20040601|2004-06-09 04:00,9,4030,4034.5,4030,4034.5,2892
20040601|2004-06-09 04:30,9,4034.5,4035,4031,4032.5,1163
20040601|2004-06-09 05:00,9,4032.5,4040.5,4032,4036,2545
20040601|2004-06-09 05:30,9,4036,4037,4029,4030,2259
20040601|2004-06-09 06:00,9,4030,4031.5,4027.5,4028.5,1550
20040601|2004-06-09 06:30,9,4028.5,4028.5,4021,4022,1599
20040601|2004-06-09 07:00,9,4021.5,4021.5,4010.5,4013,4685
20040601|2004-06-09 07:30,9,4012.5,4015.5,4007,4012.5,3781
20040601|2004-06-09 08:00,9,4012,4016,4012,4012,1596
20040601|2004-06-09 08:30,9,4012,4021,4010.5,4018,6955
20040601|2004-06-09 09:00,9,4018.5,4020.5,4009,4009,7575
20040601|2004-06-09 09:30,9,4010,4018,4008,4011,7852
20040601|2004-06-09 10:00,9,4011,4012,3992.5,3999,10432
20040601|2004-06-09 10:30,9,3999.5,4002.5,3995,3998,4143
20040601|2004-06-09 11:00,9,3998,4000,3988,3996.5,4442
20040601|2004-06-09 11:30,9,3996.5,4001,3994.5,3998,1224
20040601|2004-06-09 12:00,9,3999,4000,3997.5,3999,929
20040601|2004-06-09 12:30,9,3998.5,3998.5,3992,3993,1673
20040601|2004-06-09 13:00,9,3992,3992,3992,3992,73
20040601|2004-06-10 01:30,10,3999,4001.5,3998.5,4000.5,749
20040601|2004-06-10 02:00,10,4000.5,4007,3997.5,4005,5479
20040601|2004-06-10 02:30,10,4004.5,4012,4002.5,4003,4833
20040601|2004-06-10 03:00,10,4003.5,4008,4001,4002,3111
20040601|2004-06-10 03:30,10,4002,4007,3994,4007,3573
20040601|2004-06-10 04:00,10,4007,4009,4005,4007,2269
20040601|2004-06-10 04:30,10,4006.5,4008.5,4005,4006.5,926
20040601|2004-06-10 05:00,10,4006,4010,4005,4008,1279
20040601|2004-06-10 05:30,10,4008,4009,4006,4008,615
20040601|2004-06-10 06:00,10,4008.5,4019,4007.5,4018.5,3564
20040601|2004-06-10 06:30,10,4018.5,4023,4016.5,4019.5,3793
20040601|2004-06-10 07:00,10,4019,4019.5,4012.5,4013,2372
20040601|2004-06-10 07:30,10,4013,4015,4011.5,4014.5,1903
20040601|2004-06-10 08:00,10,4014.5,4016,4012.5,4014,764
20040601|2004-06-10 08:30,10,4014,4021,4014,4020.5,4435
20040601|2004-06-10 09:00,10,4020.5,4031,4020,4026.5,7841
20040601|2004-06-10 09:30,10,4026.5,4026.5,4019,4019,3953
20040601|2004-06-10 10:00,10,4019.5,4022,4013.5,4019.5,5550
20040601|2004-06-10 10:30,10,4019,4026.5,4019,4021.5,2919
20040601|2004-06-10 11:00,10,4021.5,4023,4018.5,4021.5,1067
20040601|2004-06-10 11:30,10,4021.5,4024.5,4020.5,4021,1125
20040601|2004-06-10 12:00,10,4021,4024,4020,4022.5,1269
20040601|2004-06-10 12:30,10,4022.5,4023,4017,4019,1832
20040601|2004-06-10 13:00,10,4018.5,4018.5,4018.5,4018.5,89
20040601|2004-06-11 01:30,11,4018,4018.5,4017,4018.5,299
20040601|2004-06-11 02:00,11,4018.5,4020,4006.5,4008.5,4739
20040601|2004-06-11 02:30,11,4008.5,4012,4001,4004.5,4003
20040601|2004-06-11 03:00,11,4004.5,4006,3997,4002,4400
20040601|2004-06-11 03:30,11,4001.5,4007.5,4000,4007,7786
20040601|2004-06-11 04:00,11,4007,4007,4001,4003,1428
20040601|2004-06-11 04:30,11,4002.5,4002.5,3994,4000,2611
20040601|2004-06-11 05:00,11,4000.5,4004,4000,4002.5,681
20040601|2004-06-11 05:30,11,4002.5,4006,4002.5,4006,1635
20040601|2004-06-11 06:00,11,4005.5,4007.5,4004.5,4005.5,863
20040601|2004-06-11 06:30,11,4006,4006.5,4004.5,4005,460
20040601|2004-06-11 07:00,11,4004.5,4005.5,4003.5,4005.5,452
20040601|2004-06-11 07:30,11,4005,4007,4004.5,4006.5,526
20040601|2004-06-11 08:00,11,4006.5,4011.5,4006,4009,1006
20040601|2004-06-11 08:30,11,4009.5,4011.5,4009,4010.5,408
20040601|2004-06-11 09:00,11,4011,4018,4010.5,4014.5,2005
20040601|2004-06-11 09:30,11,4014,4020,4014,4019.5,1169
20040601|2004-06-11 10:00,11,4020,4021,4014,4017,1969
20040601|2004-06-11 10:30,11,4016.5,4017.5,4013,4015,665
20040601|2004-06-11 11:00,11,4015.5,4017,4015,4015.5,185
20040601|2004-06-11 11:30,11,4015.5,4017,4010,4011,473
20040601|2004-06-11 12:00,11,4011,4019,4011,4016,407
20040601|2004-06-11 12:30,11,4016.5,4017,4013.5,4014.5,1470
20040601|2004-06-11 13:00,11,4013,4013,4013,4013,35
20040601|2004-06-14 01:30,14,3999,4001.5,3998.5,4000.5,879
20040601|2004-06-14 02:00,14,4000,4006,3996,3997.5,5510
20040601|2004-06-14 02:30,14,3998,3998,3961.5,3966.5,16512
20040601|2004-06-14 03:00,14,3966.5,3967,3958,3966,8103
20040601|2004-06-14 03:30,14,3966.5,3968,3964,3967,3762
20040601|2004-06-14 04:00,14,3967,3968,3948.5,3954,7914
20040601|2004-06-14 04:30,14,3954,3959,3951,3958,3035
20040601|2004-06-14 05:00,14,3958,3959.5,3957,3958,1529
20040601|2004-06-14 05:30,14,3958,3961,3953.5,3960,2372
20040601|2004-06-14 06:00,14,3960,3960,3954,3955.5,1139
20040601|2004-06-14 06:30,14,3955.5,3958,3954.5,3956.5,1179
20040601|2004-06-14 07:00,14,3956,3956,3951.5,3952.5,2786
20040601|2004-06-14 07:30,14,3952.5,3960,3951,3957,2837
20040601|2004-06-14 08:00,14,3957,3959.5,3955,3957.5,4956
20040601|2004-06-14 08:30,14,3957,3958,3942,3944,14134
20040601|2004-06-14 09:00,14,3944,3953.5,3942.5,3952,12360
20040601|2004-06-14 09:30,14,3952,3952,3941,3941.5,11446
20040601|2004-06-14 10:00,14,3941,3946,3939,3945,9196
20040601|2004-06-14 10:30,14,3944.5,3948,3942.5,3944,4459
20040601|2004-06-14 11:00,14,3944,3945.5,3934,3934,2493
20040601|2004-06-14 11:30,14,3934,3939.5,3931,3939.5,1409
20040601|2004-06-14 12:00,14,3939,3940,3928.5,3931,1188
20040601|2004-06-14 12:30,14,3931,3933.5,3928.5,3928.5,1514
20040601|2004-06-14 13:00,14,3933.5,3933.5,3933.5,3933.5,170
20040601|2004-06-15 01:30,15,3944,3946.5,3944,3946,1223
20040601|2004-06-15 02:00,15,3945.5,3947,3935.5,3944.5,7640
20040601|2004-06-15 02:30,15,3944.5,3952,3944,3948,8877
20040601|2004-06-15 03:00,15,3948,3948.5,3938,3940.5,3630
20040601|2004-06-15 03:30,15,3940.5,3947.5,3938.5,3947,7902
20040601|2004-06-15 04:00,15,3947,3956.5,3946.5,3955,4861
20040601|2004-06-15 04:30,15,3955,3955.5,3945.5,3946.5,4646
20040601|2004-06-15 05:00,15,3946.5,3947,3939,3941.5,5117
20040601|2004-06-15 05:30,15,3941.5,3945.5,3940.5,3941.5,17567
20040601|2004-06-15 06:00,15,3941.5,3945,3941,3944,21618
20040601|2004-06-15 06:30,15,3944,3948.5,3943.5,3945,3083
20040601|2004-06-15 07:00,15,3945.5,3949,3933,3948.5,3759
20040601|2004-06-15 07:30,15,3947,3973.5,3947,3968,18300
20040601|2004-06-15 08:00,15,3968.5,3974,3967,3973,4596
20040601|2004-06-15 08:30,15,3973,3982,3971.5,3976,13099
20040601|2004-06-15 09:00,15,3976,3987.5,3976,3983.5,11858
20040601|2004-06-15 09:30,15,3983.5,3992,3980.5,3987.5,9533
20040601|2004-06-15 10:00,15,3988,3998,3988,3990,9784
20040601|2004-06-15 10:30,15,3990,4000,3990,3997,10100
20040601|2004-06-15 11:00,15,3996.5,4000.5,3994.5,3998.5,1571
20040601|2004-06-15 11:30,15,3998.5,4013,3998,4010.5,2977
20040601|2004-06-15 12:00,15,4010.5,4016,4008.5,4009.5,2122
20040601|2004-06-15 12:30,15,4009.5,4014,4008.5,4013,2428
20040601|2004-06-15 13:00,15,4013,4013,4013,4013,71
20040601|2004-06-16 01:30,16,4006.5,4010,4005,4005.5,2102
20040601|2004-06-16 02:00,16,4006.5,4012,3999.5,4003.5,10176
20040601|2004-06-16 02:30,16,4003.5,4007,3994,3994.5,8362
20040601|2004-06-16 03:00,16,3994.5,4011.5,3994,4007,24053
20040601|2004-06-16 03:30,16,4007.5,4016.5,4006,4008.5,6494
20040601|2004-06-16 04:00,16,4008.5,4012,4002.5,4004.5,3716
20040601|2004-06-16 04:30,16,4005,4007.5,4002.5,4006,10226
20040601|2004-06-16 05:00,16,4006,4015,4005.5,4012.5,2642
20040601|2004-06-16 05:30,16,4012,4013,4005.5,4005.5,3033
20040601|2004-06-16 06:00,16,4006,4009.5,4006,4008,1754
20040601|2004-06-16 06:30,16,4008,4009.5,4005.5,4008,958
20040601|2004-06-16 07:00,16,4008,4011,4008,4011,2557
20040601|2004-06-16 07:30,16,4010.5,4012,4001.5,4002,7187
20040601|2004-06-16 08:00,16,4002,4004.5,4000,4003,3648
20040601|2004-06-16 08:30,16,4002.5,4003,3994,4000,8388
20040601|2004-06-16 09:00,16,4000.5,4008,3995.5,4003.5,8289
20040601|2004-06-16 09:30,16,4003,4013,3999.5,4004.5,10512
20040601|2004-06-16 10:00,16,4005,4007,3998,4000.5,6955
20040601|2004-06-16 10:30,16,4000.5,4009.5,3999.5,4004,4857
20040601|2004-06-16 11:00,16,4004.5,4006,4001,4004,1905
20040601|2004-06-16 11:30,16,4004,4007,4001,4006.5,2018
20040601|2004-06-16 12:00,16,4006.5,4007,4002.5,4006,1732
20040601|2004-06-16 12:30,16,4005.5,4007,3999,3999,2508
20040601|2004-06-16 13:00,16,4002.5,4002.5,4002.5,4002.5,69
20040601|2004-06-17 01:30,17,3997,3997.5,3995.5,3996,616
20040601|2004-06-17 02:00,17,3995.5,4020.5,3992,4017.5,10899
20040601|2004-06-17 02:30,17,4017.5,4017.5,4009.5,4012,5534
20040601|2004-06-17 03:00,17,4012.5,4013.5,4005,4006.5,5226
20040601|2004-06-17 03:30,17,4006.5,4012,4002,4008,6642
20040601|2004-06-17 04:00,17,4008,4013,4008,4010.5,5931
20040601|2004-06-17 04:30,17,4010.5,4012,4008,4011,2007
20040601|2004-06-17 05:00,17,4011,4013.5,4006.5,4007,2788
20040601|2004-06-17 05:30,17,4007.5,4007.5,4004,4004.5,4800
20040601|2004-06-17 06:00,17,4004,4009,4003.5,4007,21997
20040601|2004-06-17 06:30,17,4007.5,4009,4005.5,4007,2715
20040601|2004-06-17 07:00,17,4006.5,4012,4004.5,4009,2551
20040601|2004-06-17 07:30,17,4008.5,4008.5,3996,3998.5,12376
20040601|2004-06-17 08:00,17,3999,4001.5,3993.5,3994,3775
20040601|2004-06-17 08:30,17,3993.5,3999,3984.5,3984.5,13119
20040601|2004-06-17 09:00,17,3984,3988.5,3977,3978,26024
20040601|2004-06-17 09:30,17,3978,3987,3971,3984.5,9834
20040601|2004-06-17 10:00,17,3984.5,3990.5,3982,3987.5,6728
20040601|2004-06-17 10:30,17,3987,3993.5,3986,3990.5,3075
20040601|2004-06-17 11:00,17,3991,3999.5,3989.5,3993.5,3087
20040601|2004-06-17 11:30,17,3994,3995,3991.5,3994.5,424
20040601|2004-06-17 12:00,17,3994,3999,3992.5,3998,1307
20040601|2004-06-17 12:30,17,3998,4001,3995.5,3998.5,987
20040601|2004-06-17 13:00,17,3995.5,3995.5,3995.5,3995.5,53
20040601|2004-06-18 01:30,18,3977.5,3981,3977.5,3979.5,850
20040601|2004-06-18 02:00,18,3979,3980.5,3969.5,3972,8738
20040601|2004-06-18 02:30,18,3972,3978,3964.5,3971.5,5690
20040601|2004-06-18 03:00,18,3971.5,3977,3969,3977,7696
20040601|2004-06-18 03:30,18,3977,3995,3975.5,3994,6375
20040601|2004-06-18 04:00,18,3994,3994,3987,3987.5,2661
20040601|2004-06-18 04:30,18,3987.5,3992,3983,3987.5,1714
20040601|2004-06-18 05:00,18,3987,3992,3985.5,3986.5,1131
20040601|2004-06-18 05:30,18,3987.5,3988,3982.5,3983,2106
20040901|2003-12-22 02:30,22,3961.5,3961.5,3961,3961,10
20040901|2003-12-22 03:30,22,3966,3966,3966,3966,3
20040901|2003-12-22 06:00,22,3963,3963,3963,3963,1
20040901|2003-12-23 03:30,23,3975,3975,3972.5,3973.5,28
20040901|2003-12-23 07:30,23,3967.5,3967.5,3967.5,3967.5,13
20040901|2003-12-23 08:30,23,3967,3967,3967,3967,2
20040901|2003-12-23 10:30,23,3967,3967,3964.5,3964.5,16
20040901|2003-12-23 11:00,23,3962,3962,3962,3962,1
20040901|2003-12-29 02:00,29,3990,3990,3990,3990,6
20040901|2003-12-29 03:30,29,4000,4000,4000,4000,3
20040901|2003-12-29 04:30,29,3994.5,3994.5,3994.5,3994.5,17
20040901|2003-12-29 05:30,29,3997.5,3997.5,3997,3997,11
20040901|2003-12-29 07:00,29,3995.5,3995.5,3995.5,3995.5,3
20040901|2003-12-29 07:30,29,3995.5,3995.5,3995.5,3995.5,10
20040901|2003-12-29 08:30,29,3996,4000,3995.5,4000,16
20040901|2003-12-29 09:00,29,4015,4019,4015,4019,5
20040901|2003-12-29 09:30,29,4016.5,4018.5,4015.5,4018.5,16
20040901|2003-12-29 10:00,29,4014,4014,4013.5,4013.5,12
20040901|2003-12-29 10:30,29,4018,4018,4018,4018,5
20040901|2003-12-29 11:00,29,4020.5,4023.5,4020.5,4023,10
20040901|2003-12-30 02:30,30,4051.5,4052,4051.5,4052,2
20040901|2003-12-30 03:00,30,4041,4041,4038.5,4038.5,10
20040901|2003-12-30 03:30,30,4045.5,4045.5,4045.5,4045.5,1
20040901|2003-12-30 04:00,30,4040,4040,4039,4039,30
20040901|2003-12-30 06:00,30,4038,4038,4038,4038,3
20040901|2004-01-02 05:30,2,4067.5,4072,4067.5,4072,3
20040901|2004-01-02 06:30,2,4073.5,4074,4073.5,4074,8
20040901|2004-01-02 07:30,2,4082.5,4082.5,4082.5,4082.5,6
20040901|2004-01-02 10:30,2,4083.5,4083.5,4083.5,4083.5,3
20040901|2004-01-05 02:30,5,4067,4073,4067,4073,5
20040901|2004-01-05 03:00,5,4073.5,4094,4073.5,4094,10
20040901|2004-01-05 03:30,5,4089.5,4089.5,4089.5,4089.5,5
20040901|2004-01-05 05:00,5,4088,4088,4088,4088,5
20040901|2004-01-05 06:00,5,4083,4083,4083,4083,2
20040901|2004-01-05 07:00,5,4092,4096,4092,4096,15
20040901|2004-01-05 07:30,5,4094.5,4098.5,4094.5,4098.5,3
20040901|2004-01-05 08:30,5,4100,4101,4100,4101,20
20040901|2004-01-05 09:00,5,4095.5,4095.5,4095.5,4095.5,3
20040901|2004-01-05 10:00,5,4097.5,4097.5,4097.5,4097.5,10
20040901|2004-01-06 02:00,6,4080.5,4080.5,4080.5,4080.5,10
20040901|2004-01-06 02:30,6,4077,4081,4077,4080,12
20040901|2004-01-06 03:00,6,4082.5,4088,4081,4081,6
20040901|2004-01-06 03:30,6,4075,4075,4075,4075,2
20040901|2004-01-06 04:00,6,4070.5,4074,4070.5,4074,15
20040901|2004-01-06 05:00,6,4072.5,4072.5,4071.5,4071.5,11
20040901|2004-01-07 03:30,7,4098,4098,4098,4098,1
20040901|2004-01-07 05:30,7,4074.5,4074.5,4074.5,4074.5,3
20040901|2004-01-07 08:30,7,4075.5,4075.5,4064.5,4064.5,8
20040901|2004-01-07 09:00,7,4059.5,4059.5,4059.5,4059.5,1
20040901|2004-01-07 09:30,7,4061.5,4061.5,4050,4054.5,14
20040901|2004-01-07 10:00,7,4063.5,4065,4063.5,4064.5,18
20040901|2004-01-07 10:30,7,4062,4075,4062,4075,41
20040901|2004-01-07 11:30,7,4095,4095,4095,4095,2
20040901|2004-01-08 02:00,8,4102,4102,4102,4102,1
20040901|2004-01-08 02:30,8,4107,4107,4103.5,4103.5,15
20040901|2004-01-08 03:00,8,4110,4110,4096,4098.5,49
20040901|2004-01-08 03:30,8,4098.5,4102.5,4094,4102.5,50
20040901|2004-01-08 04:00,8,4118.5,4118.5,4118.5,4118.5,6
20040901|2004-01-08 04:30,8,4110.5,4110.5,4110.5,4110.5,4
20040901|2004-01-08 05:00,8,4110,4113,4110,4113,6
20040901|2004-01-08 05:30,8,4109.5,4109.5,4109.5,4109.5,3
20040901|2004-01-08 06:30,8,4107.5,4107.5,4107.5,4107.5,1
20040901|2004-01-08 07:00,8,4113,4118,4113,4118,18
20040901|2004-01-08 07:30,8,4119.5,4128,4119.5,4128,20
20040901|2004-01-08 08:30,8,4113,4113,4107.5,4107.5,11
20040901|2004-01-08 09:00,8,4112,4113,4094,4094,8
20040901|2004-01-09 03:00,9,4111,4112,4108,4112,13
20040901|2004-01-09 07:30,9,4075.5,4075.5,4070,4074.5,60
20040901|2004-01-09 08:00,9,4071.5,4071.5,4065.5,4071,55
20040901|2004-01-09 08:30,9,4060,4064,4049.5,4064,104
20040901|2004-01-09 09:00,9,4068.5,4071,4060,4063.5,69
20040901|2004-01-09 09:30,9,4073,4077,4070.5,4077,72
20040901|2004-01-09 10:00,9,4076.5,4076.5,4071.5,4071.5,58
20040901|2004-01-09 10:30,9,4076,4077,4074.5,4077,37
20040901|2004-01-13 03:00,13,4069.5,4074,4069.5,4074,3
20040901|2004-01-13 04:00,13,4077,4082,4077,4082,68
20040901|2004-01-14 03:00,14,4062.5,4064.5,4062.5,4064.5,20
20040901|2004-01-14 03:30,14,4071.5,4071.5,4069.5,4069.5,9
20040901|2004-01-14 04:00,14,4069.5,4069.5,4069.5,4069.5,1
20040901|2004-01-14 04:30,14,4080,4080,4080,4080,4
20040901|2004-01-14 05:00,14,4080,4080,4080,4080,10
20040901|2004-01-14 05:30,14,4083,4083,4076,4076,10
20040901|2004-01-14 06:30,14,4078.5,4078.5,4078.5,4078.5,1
20040901|2004-01-14 07:00,14,4078,4078.5,4071,4071,27
20040901|2004-01-14 07:30,14,4083,4098.5,4083,4098,59
20040901|2004-01-14 08:00,14,4095,4095,4094.5,4094.5,11
20040901|2004-01-14 08:30,14,4095.5,4104,4093,4095.5,48
20040901|2004-01-14 09:00,14,4096.5,4104,4096.5,4098.5,63
20040901|2004-01-14 09:30,14,4101.5,4102.5,4100,4102.5,27
20040901|2004-01-14 10:00,14,4108.5,4108.5,4108.5,4108.5,3
20040901|2004-01-14 10:30,14,4110.5,4110.5,4110,4110,9
20040901|2004-01-14 11:30,14,4102.5,4102.5,4102.5,4102.5,1
20040901|2004-01-15 02:30,15,4103.5,4103.5,4100,4100,3
20040901|2004-01-15 03:00,15,4105.5,4105.5,4096.5,4096.5,11
20040901|2004-01-15 04:00,15,4104.5,4107.5,4104.5,4106,12
20040901|2004-01-15 04:30,15,4108,4108,4108,4108,2
20040901|2004-01-15 06:00,15,4109,4112,4109,4112,13
20040901|2004-01-15 06:30,15,4113.5,4122,4113.5,4122,4
20040901|2004-01-15 07:30,15,4124,4127.5,4124,4127.5,24
20040901|2004-01-15 08:00,15,4131,4134,4131,4133.5,14
20040901|2004-01-15 09:00,15,4103.5,4103.5,4103.5,4103.5,9
20040901|2004-01-15 09:30,15,4106.5,4110,4101.5,4110,14
20040901|2004-01-15 10:00,15,4121,4121,4121,4121,1
20040901|2004-01-15 10:30,15,4130.5,4146,4130.5,4146,8
20040901|2004-01-15 11:00,15,4140,4148,4140,4148,3
20040901|2004-01-16 03:00,16,4157.5,4157.5,4157.5,4157.5,3
20040901|2004-01-16 03:30,16,4161.5,4161.5,4161.5,4161.5,10
20040901|2004-01-16 04:30,16,4164,4166.5,4159,4159,39
20040901|2004-01-16 05:00,16,4159,4160,4159,4159.5,22
20040901|2004-01-16 05:30,16,4161,4161.5,4160.5,4161.5,12
20040901|2004-01-16 06:00,16,4164.5,4174,4164.5,4172.5,13
20040901|2004-01-16 06:30,16,4169.5,4170.5,4169,4170.5,26
20040901|2004-01-16 07:00,16,4165.5,4168.5,4164,4168.5,24
20040901|2004-01-16 07:30,16,4165.5,4165.5,4165.5,4165.5,11
20040901|2004-01-16 08:00,16,4172,4172,4163,4164.5,39
20040901|2004-01-16 08:30,16,4163,4179.5,4158.5,4158.5,57
20040901|2004-01-16 09:00,16,4165.5,4169,4159.5,4165,109
20040901|2004-01-16 09:30,16,4174.5,4174.5,4165,4165,71
20040901|2004-01-16 10:00,16,4165,4168.5,4165,4168.5,37
20040901|2004-01-19 03:00,19,4202,4202,4202,4202,10
20040901|2004-01-19 03:30,19,4197,4197,4195,4195,3
20040901|2004-01-19 04:00,19,4193.5,4193.5,4193.5,4193.5,15
20040901|2004-01-19 04:30,19,4193.5,4201.5,4193.5,4201.5,9
20040901|2004-01-19 05:00,19,4200.5,4200.5,4200.5,4200.5,1
20040901|2004-01-19 05:30,19,4207.5,4207.5,4206.5,4206.5,9
20040901|2004-01-19 06:00,19,4205,4205,4205,4205,1
20040901|2004-01-19 06:30,19,4206.5,4206.5,4201,4201,8
20040901|2004-01-19 07:00,19,4194.5,4194.5,4192,4192,10
20040901|2004-01-19 07:30,19,4194,4194,4194,4194,1
20040901|2004-01-19 08:00,19,4193,4193,4182.5,4183,5
20040901|2004-01-19 09:00,19,4192.5,4192.5,4192.5,4192.5,5
20040901|2004-01-19 10:00,19,4198,4198,4198,4198,1
20040901|2004-01-20 02:30,20,4195.5,4195.5,4195.5,4195.5,5
20040901|2004-01-20 03:00,20,4205.5,4209,4205.5,4209,12
20040901|2004-01-20 04:00,20,4202.5,4210.5,4200.5,4210.5,37
20040901|2004-01-20 04:30,20,4207,4207,4207,4207,10
20040901|2004-01-20 05:30,20,4202,4202,4202,4202,1
20040901|2004-01-20 07:00,20,4208.5,4209,4208.5,4209,12
20040901|2004-01-20 08:00,20,4200.5,4200.5,4200.5,4200.5,7
20040901|2004-01-20 08:30,20,4200.5,4200.5,4184.5,4188,16
20040901|2004-01-20 09:00,20,4179.5,4179.5,4175,4175,17
20040901|2004-01-20 09:30,20,4173.5,4173.5,4160.5,4171,34
20040901|2004-01-20 10:00,20,4167.5,4167.5,4164.5,4166.5,33
20040901|2004-01-21 02:30,21,4175.5,4175.5,4166,4166,20
20040901|2004-01-21 03:00,21,4164,4164,4164,4164,1
20040901|2004-01-21 03:30,21,4171,4171,4171,4171,10
20040901|2004-01-21 04:00,21,4169.5,4174.5,4169,4174.5,3
20040901|2004-01-21 05:00,21,4188.5,4188.5,4188.5,4188.5,5
20040901|2004-01-21 05:30,21,4188.5,4188.5,4187.5,4187.5,18
20040901|2004-01-21 06:00,21,4189,4189,4187.5,4187.5,7
20040901|2004-01-21 06:30,21,4188,4188,4183,4183,15
20040901|2004-01-21 07:30,21,4184.5,4184.5,4184.5,4184.5,2
20040901|2004-01-21 08:30,21,4175.5,4177,4173,4173,8
20040901|2004-01-21 09:00,21,4170.5,4170.5,4157,4162,34
20040901|2004-01-21 09:30,21,4166,4169.5,4165,4169.5,23
20040901|2004-01-21 10:00,21,4173.5,4194.5,4173.5,4194,20
20040901|2004-01-21 10:30,21,4195,4195,4195,4195,10
20040901|2004-01-22 02:00,22,4222.5,4222.5,4220.5,4221,20
20040901|2004-01-22 02:30,22,4223.5,4223.5,4223,4223,19
20040901|2004-01-22 03:00,22,4223.5,4223.5,4220.5,4220.5,15
20040901|2004-01-22 03:30,22,4221.5,4221.5,4212,4212,41
20040901|2004-01-22 04:00,22,4215,4215,4203.5,4204,75
20040901|2004-01-22 04:30,22,4196,4196,4193,4193,48
20040901|2004-01-22 05:00,22,4203.5,4203.5,4191.5,4202.5,21
20040901|2004-01-22 05:30,22,4203.5,4206.5,4203.5,4206.5,47
20040901|2004-01-22 06:00,22,4206.5,4208,4206.5,4207,21
20040901|2004-01-22 06:30,22,4204.5,4204.5,4195,4196.5,17
20040901|2004-01-22 07:00,22,4198,4199,4198,4199,8
20040901|2004-01-22 07:30,22,4200.5,4204.5,4200.5,4204.5,31
20040901|2004-01-22 08:00,22,4204.5,4205.5,4204,4205.5,18
20040901|2004-01-22 08:30,22,4204,4212.5,4204,4212.5,135
20040901|2004-01-22 09:00,22,4210,4210,4199.5,4199.5,41
20040901|2004-01-22 09:30,22,4198.5,4208.5,4198,4204,108
20040901|2004-01-22 10:00,22,4198,4198,4188.5,4194,92
20040901|2004-01-22 10:30,22,4193.5,4195.5,4193.5,4195.5,18
20040901|2004-01-22 11:00,22,4207,4208,4207,4208,9
20040901|2004-01-22 11:30,22,4208,4208,4206,4206,16
20040901|2004-01-23 01:30,23,4194,4194,4194,4194,1
20040901|2004-01-23 02:00,23,4194.5,4194.5,4194.5,4194.5,1
20040901|2004-01-23 02:30,23,4209,4209,4209,4209,3
20040901|2004-01-23 03:00,23,4194,4194,4194,4194,1
20040901|2004-01-23 03:30,23,4197.5,4197.5,4197.5,4197.5,10
20040901|2004-01-23 04:00,23,4201.5,4215.5,4201.5,4215.5,16
20040901|2004-01-23 04:30,23,4219.5,4219.5,4215,4216,5
20040901|2004-01-23 05:00,23,4215,4215,4212.5,4212.5,16
20040901|2004-01-23 06:00,23,4207,4208.5,4207,4208.5,19
20040901|2004-01-23 07:00,23,4202.5,4203,4202.5,4203,20
20040901|2004-01-23 07:30,23,4208.5,4208.5,4206,4206,5
20040901|2004-01-23 08:00,23,4206,4206,4206,4206,7
20040901|2004-01-23 08:30,23,4205.5,4205.5,4201.5,4201.5,13
20040901|2004-01-23 09:00,23,4207,4215,4207,4210.5,86
20040901|2004-01-23 09:30,23,4217,4217,4200,4200,14
20040901|2004-01-23 10:00,23,4199,4208,4199,4208,37
20040901|2004-01-23 10:30,23,4211.5,4211.5,4211.5,4211.5,10
20040901|2004-01-26 03:30,26,4185.5,4185.5,4185.5,4185.5,1
20040901|2004-01-26 04:00,26,4190,4190,4190,4190,9
20040901|2004-01-26 04:30,26,4192,4192,4187,4187,16
20040901|2004-01-26 05:00,26,4186,4186,4186,4186,4
20040901|2004-01-26 06:00,26,4185,4185,4178.5,4178.5,9
20040901|2004-01-26 07:00,26,4189.5,4189.5,4189.5,4189.5,2
20040901|2004-01-26 07:30,26,4181.5,4181.5,4181.5,4181.5,4
20040901|2004-01-26 08:30,26,4189,4189,4189,4189,3
20040901|2004-01-26 09:00,26,4182.5,4186,4174.5,4174.5,53
20040901|2004-01-26 09:30,26,4182,4182,4179.5,4179.5,12
20040901|2004-01-26 10:00,26,4180.5,4185,4179.5,4185,50
20040901|2004-01-26 10:30,26,4183.5,4185.5,4183.5,4185.5,20
20040901|2004-01-26 11:00,26,4186,4186.5,4186,4186.5,4
20040901|2004-01-27 02:00,27,4217.5,4217.5,4217.5,4217.5,1
20040901|2004-01-27 02:30,27,4220.5,4220.5,4220,4220,5
20040901|2004-01-27 03:30,27,4225.5,4228,4225.5,4228,25
20040901|2004-01-27 04:00,27,4231,4231,4231,4231,30
20040901|2004-01-27 09:30,27,4208,4209.5,4207,4209.5,27
20040901|2004-01-27 10:00,27,4201.5,4201.5,4185,4186.5,16
20040901|2004-01-27 10:30,27,4193.5,4193.5,4193.5,4193.5,2
20040901|2004-01-28 01:30,28,4165,4165,4165,4165,3
20040901|2004-01-28 03:00,28,4190.5,4190.5,4190.5,4190.5,1
20040901|2004-01-28 03:30,28,4190.5,4199.5,4190.5,4199.5,24
20040901|2004-01-28 04:00,28,4205.5,4207,4205.5,4205.5,76
20040901|2004-01-28 04:30,28,4201.5,4208.5,4201.5,4208.5,16
20040901|2004-01-28 05:00,28,4204.5,4206,4204,4206,10
20040901|2004-01-28 05:30,28,4200.5,4200.5,4200.5,4200.5,20
20040901|2004-01-28 06:00,28,4205.5,4205.5,4205,4205,4
20040901|2004-01-28 06:30,28,4202,4204.5,4202,4204.5,21
20040901|2004-01-28 07:30,28,4194,4194,4194,4194,5
20040901|2004-01-28 08:00,28,4198,4200,4198,4200,3
20040901|2004-01-28 08:30,28,4201.5,4201.5,4201.5,4201.5,5
20040901|2004-01-28 09:00,28,4205.5,4205.5,4205.5,4205.5,4
20040901|2004-01-29 01:30,29,4164,4164,4164,4164,3
20040901|2004-01-29 02:00,29,4165.5,4165.5,4165.5,4165.5,1
20040901|2004-01-29 02:30,29,4174.5,4177,4174.5,4177,12
20040901|2004-01-29 03:30,29,4157,4157.5,4157,4157.5,6
20040901|2004-01-29 04:00,29,4163.5,4165.5,4163.5,4165.5,9
20040901|2004-01-29 04:30,29,4165,4165.5,4165,4165.5,19
20040901|2004-01-29 05:00,29,4163.5,4163.5,4163.5,4163.5,10
20040901|2004-01-29 05:30,29,4168.5,4168.5,4168.5,4168.5,8
20040901|2004-01-29 06:00,29,4163.5,4163.5,4163.5,4163.5,10
20040901|2004-01-29 06:30,29,4167,4167,4165,4165,8
20040901|2004-01-29 07:00,29,4168.5,4168.5,4168.5,4168.5,3
20040901|2004-01-29 08:00,29,4168.5,4170,4167.5,4170,15
20040901|2004-01-29 08:30,29,4166.5,4166.5,4166.5,4166.5,2
20040901|2004-01-29 09:30,29,4162.5,4167.5,4162.5,4163,27
20040901|2004-01-29 10:00,29,4163,4163,4148,4159.5,44
20040901|2004-01-29 10:30,29,4150,4150,4150,4150,1
20040901|2004-01-29 11:00,29,4148.5,4148.5,4148.5,4148.5,7
20040901|2004-01-30 03:00,30,4162.5,4167,4162.5,4167,39
20040901|2004-01-30 04:00,30,4166.5,4170.5,4166.5,4170.5,11
20040901|2004-01-30 06:00,30,4164.5,4164.5,4164.5,4164.5,6
20040901|2004-01-30 06:30,30,4161,4161,4161,4161,4
20040901|2004-01-30 07:30,30,4147.5,4155.5,4147.5,4155.5,7
20040901|2004-01-30 08:00,30,4128.5,4128.5,4128.5,4128.5,2
20040901|2004-01-30 08:30,30,4122.5,4122.5,4122.5,4122.5,1
20040901|2004-01-30 09:30,30,4114.5,4116.5,4114.5,4116.5,20
20040901|2004-01-30 10:00,30,4121,4121,4110.5,4110.5,28
20040901|2004-01-30 10:30,30,4111,4111,4111,4111,4
20040901|2004-02-02 02:00,2,4132,4132,4132,4132,5
20040901|2004-02-02 02:30,2,4130,4137.5,4130,4137.5,33
20040901|2004-02-02 03:30,2,4132,4133,4132,4133,12
20040901|2004-02-02 08:00,2,4118.5,4118.5,4118.5,4118.5,2
20040901|2004-02-02 08:30,2,4125.5,4125.5,4125.5,4125.5,1
20040901|2004-02-02 09:00,2,4105,4105,4105,4105,1
20040901|2004-02-02 09:30,2,4114.5,4114.5,4107.5,4107.5,28
20040901|2004-02-02 10:00,2,4108.5,4115.5,4108.5,4114,33
20040901|2004-02-03 02:00,3,4131,4131,4125.5,4125.5,38
20040901|2004-02-03 03:00,3,4116.5,4116.5,4111.5,4111.5,34
20040901|2004-02-03 05:30,3,4103,4103,4090,4090,24
20040901|2004-02-03 06:00,3,4092.5,4092.5,4092.5,4092.5,10
20040901|2004-02-03 08:30,3,4088,4089,4076,4087.5,49
20040901|2004-02-03 09:00,3,4089.5,4092,4089.5,4090.5,38
20040901|2004-02-03 11:00,3,4111,4111,4111,4111,1
20040901|2004-02-04 02:00,4,4086.5,4090.5,4086,4089.5,11
20040901|2004-02-04 02:30,4,4086,4091.5,4084,4091.5,33
20040901|2004-02-04 03:00,4,4086,4092.5,4086,4088.5,27
20040901|2004-02-04 03:30,4,4081,4081,4081,4081,3
20040901|2004-02-04 04:00,4,4082,4082,4081.5,4081.5,3
20040901|2004-02-04 04:30,4,4086.5,4086.5,4080,4080,12
20040901|2004-02-04 05:00,4,4080,4080,4080,4080,3
20040901|2004-02-04 05:30,4,4074.5,4074.5,4074,4074.5,11
20040901|2004-02-04 06:30,4,4064,4064,4064,4064,1
20040901|2004-02-04 07:00,4,4072,4072,4070.5,4070.5,10
20040901|2004-02-04 08:30,4,4074,4076.5,4073,4075,20
20040901|2004-02-04 09:00,4,4082.5,4082.5,4072,4080,3
20040901|2004-02-04 09:30,4,4092.5,4096,4088,4093,18
20040901|2004-02-04 10:00,4,4091.5,4091.5,4082.5,4082.5,27
20040901|2004-02-04 10:30,4,4086.5,4086.5,4086.5,4086.5,6
20040901|2004-02-05 03:00,5,4079.5,4079.5,4079.5,4079.5,10
20040901|2004-02-05 08:30,5,4097.5,4097.5,4087.5,4087.5,10
20040901|2004-02-05 09:00,5,4088.5,4089,4085,4086,58
20040901|2004-02-05 09:30,5,4090,4090,4090,4090,10
20040901|2004-02-05 10:00,5,4069,4069,4062,4064.5,28
20040901|2004-02-06 02:00,6,4091.5,4093.5,4091.5,4093.5,12
20040901|2004-02-06 02:30,6,4094.5,4094.5,4088.5,4090,18
20040901|2004-02-06 03:00,6,4095.5,4095.5,4095.5,4095.5,1
20040901|2004-02-06 03:30,6,4096.5,4097.5,4096.5,4096.5,29
20040901|2004-02-06 04:00,6,4095,4095,4093.5,4093.5,4
20040901|2004-02-06 05:30,6,4100,4100,4100,4100,10
20040901|2004-02-06 07:00,6,4099,4099,4099,4099,12
20040901|2004-02-06 07:30,6,4086.5,4096,4080.5,4083.5,45
20040901|2004-02-06 08:00,6,4080,4080,4073,4073.5,41
20040901|2004-02-06 08:30,6,4080,4080,4061.5,4064.5,73
20040901|2004-02-06 09:00,6,4069,4093.5,4068.5,4093.5,121
20040901|2004-02-06 09:30,6,4096.5,4101.5,4092.5,4092.5,50
20040901|2004-02-06 10:00,6,4094.5,4096.5,4094.5,4096.5,13
20040901|2004-02-06 10:30,6,4095.5,4095.5,4095.5,4095.5,2
20040901|2004-02-09 03:00,9,4138.5,4146.5,4138.5,4146.5,20
20040901|2004-02-09 03:30,9,4149.5,4149.5,4149.5,4149.5,1
20040901|2004-02-09 04:30,9,4151.5,4151.5,4151.5,4151.5,2
20040901|2004-02-09 05:00,9,4148,4148,4148,4148,1
20040901|2004-02-09 07:00,9,4145,4145,4142,4142,2
20040901|2004-02-09 08:00,9,4145,4145,4145,4145,2
20040901|2004-02-09 08:30,9,4141.5,4141.5,4141.5,4141.5,5
20040901|2004-02-09 09:00,9,4137.5,4138,4137.5,4138,5
20040901|2004-02-09 09:30,9,4145.5,4145.5,4143,4143,15
20040901|2004-02-09 10:00,9,4143,4145,4143,4144.5,28
20040901|2004-02-10 02:30,10,4152,4152,4152,4152,1
20040901|2004-02-10 03:30,10,4149,4149,4149,4149,4
20040901|2004-02-10 06:00,10,4147.5,4147.5,4147.5,4147.5,2
20040901|2004-02-10 06:30,10,4147,4148.5,4147,4148.5,12
20040901|2004-02-10 07:00,10,4148.5,4148.5,4145.5,4145.5,14
20040901|2004-02-10 08:00,10,4141,4141,4138.5,4138.5,2
20040901|2004-02-10 08:30,10,4143.5,4143.5,4141,4141,15
20040901|2004-02-10 09:00,10,4145.5,4149.5,4145.5,4149.5,13
20040901|2004-02-10 09:30,10,4148,4163.5,4148,4163.5,51
20040901|2004-02-10 10:00,10,4162,4162,4162,4162,1
20040901|2004-02-10 10:30,10,4162,4162,4162,4162,16
20040901|2004-02-11 02:30,11,4172,4172,4168.5,4169,11
20040901|2004-02-11 03:00,11,4165.5,4165.5,4163.5,4163.5,6
20040901|2004-02-11 04:00,11,4168,4168.5,4168,4168.5,11
20040901|2004-02-11 04:30,11,4161.5,4161.5,4161.5,4161.5,2
20040901|2004-02-11 05:30,11,4168,4168,4168,4168,1
20040901|2004-02-11 06:00,11,4173,4173.5,4173,4173.5,10
20040901|2004-02-11 07:30,11,4169,4172.5,4169,4172.5,6
20040901|2004-02-11 08:00,11,4166.5,4166.5,4161,4161.5,23
20040901|2004-02-11 08:30,11,4160,4165,4160,4165,36
20040901|2004-02-11 09:00,11,4165,4165,4159,4159,14
20040901|2004-02-11 09:30,11,4155.5,4159.5,4155.5,4159.5,23
20040901|2004-02-11 10:00,11,4163,4170,4156,4170,58
20040901|2004-02-11 10:30,11,4170.5,4180,4170.5,4180,24
20040901|2004-02-12 02:30,12,4199,4199,4199,4199,1
20040901|2004-02-12 03:00,12,4195.5,4195.5,4192,4192,6
20040901|2004-02-12 04:30,12,4193,4193,4193,4193,1
20040901|2004-02-12 06:30,12,4182,4182,4182,4182,9
20040901|2004-02-12 07:30,12,4168.5,4168.5,4166.5,4166.5,11
20040901|2004-02-12 08:00,12,4167,4167,4160.5,4160.5,15
20040901|2004-02-12 08:30,12,4165,4166,4159.5,4165,73
20040901|2004-02-12 09:00,12,4169,4171,4168.5,4168.5,35
20040901|2004-02-12 09:30,12,4168,4168,4165,4165,35
20040901|2004-02-12 10:00,12,4163.5,4163.5,4161,4161,13
20040901|2004-02-12 10:30,12,4170,4170,4170,4170,17
20040901|2004-02-12 11:30,12,4159,4159,4159,4159,2
20040901|2004-02-12 12:00,12,4158,4161,4158,4161,2
20040901|2004-02-13 02:00,13,4175.5,4180,4175.5,4178.5,29
20040901|2004-02-13 02:30,13,4177.5,4181,4176.5,4181,31
20040901|2004-02-13 03:00,13,4182,4182,4178.5,4178.5,21
20040901|2004-02-13 03:30,13,4169.5,4171.5,4169.5,4171.5,21
20040901|2004-02-13 04:00,13,4174.5,4174.5,4174.5,4174.5,1
20040901|2004-02-13 04:30,13,4168.5,4169.5,4168.5,4169.5,18
20040901|2004-02-13 05:00,13,4168.5,4169,4168.5,4169,2
20040901|2004-02-13 05:30,13,4170,4170,4169.5,4169.5,6
20040901|2004-02-13 06:00,13,4170,4171,4167.5,4167.5,18
20040901|2004-02-13 06:30,13,4161.5,4161.5,4161.5,4161.5,2
20040901|2004-02-13 07:00,13,4160.5,4160.5,4160.5,4160.5,10
20040901|2004-02-13 07:30,13,4152.5,4152.5,4152.5,4152.5,10
20040901|2004-02-13 08:00,13,4145.5,4146.5,4145.5,4146.5,8
20040901|2004-02-13 08:30,13,4125,4139.5,4125,4139.5,255
20040901|2004-02-13 09:00,13,4133.5,4134,4117.5,4119.5,59
20040901|2004-02-13 09:30,13,4117.5,4117.5,4098.5,4100,41
20040901|2004-02-13 10:00,13,4102.5,4102.5,4100,4100,21
20040901|2004-02-13 10:30,13,4103.5,4103.5,4103.5,4103.5,10
20040901|2004-02-16 03:00,16,4091.5,4091.5,4091.5,4091.5,1
20040901|2004-02-16 03:30,16,4091.5,4091.5,4091.5,4091.5,2
20040901|2004-02-16 04:00,16,4099,4099,4099,4099,10
20040901|2004-02-16 05:30,16,4103.5,4104,4103.5,4104,5
20040901|2004-02-16 06:30,16,4102.5,4102.5,4102.5,4102.5,1
20040901|2004-02-16 07:30,16,4096.5,4097.5,4096.5,4097.5,17
20040901|2004-02-16 08:30,16,4096.5,4099.5,4096.5,4099.5,14
20040901|2004-02-16 09:00,16,4101,4104.5,4101,4104.5,27
20040901|2004-02-16 09:30,16,4109,4109,4109,4109,1
20040901|2004-02-16 10:00,16,4110,4110,4110,4110,19
20040901|2004-02-16 10:30,16,4115,4117.5,4115,4117,23
20040901|2004-02-16 11:30,16,4118,4118,4118,4118,1
20040901|2004-02-17 02:00,17,4123,4124,4123,4124,2
20040901|2004-02-17 02:30,17,4133,4133.5,4133,4133.5,8
20040901|2004-02-17 03:00,17,4136,4136,4136,4136,1
20040901|2004-02-17 03:30,17,4139.5,4147,4138,4147,30
20040901|2004-02-17 04:00,17,4138,4142,4137.5,4137.5,14
20040901|2004-02-17 04:30,17,4138,4138,4138,4138,1
20040901|2004-02-17 05:00,17,4142.5,4142.5,4142.5,4142.5,1
20040901|2004-02-17 07:00,17,4143,4143,4143,4143,1
20040901|2004-02-17 07:30,17,4140.5,4145.5,4140.5,4145.5,49
20040901|2004-02-17 08:00,17,4147.5,4148,4135.5,4135.5,28
20040901|2004-02-17 08:30,17,4141.5,4144,4136.5,4138,56
20040901|2004-02-17 09:00,17,4138,4138,4130,4130.5,25
20040901|2004-02-17 09:30,17,4132.5,4137,4131,4131,49
20040901|2004-02-17 10:00,17,4137.5,4137.5,4137.5,4137.5,3
20040901|2004-02-17 10:30,17,4146,4146,4141.5,4141.5,37
20040901|2004-02-17 11:00,17,4150,4151,4150,4150,4
20040901|2004-02-17 11:30,17,4150,4150,4147.5,4147.5,15
20040901|2004-02-17 12:00,17,4148.5,4148.5,4148.5,4148.5,1
20040901|2004-02-17 12:30,17,4144.5,4147,4143,4144.5,13
20040901|2004-02-18 02:30,18,4151.5,4153,4148.5,4148.5,17
20040901|2004-02-18 03:30,18,4149,4149,4148,4148,7
20040901|2004-02-18 04:00,18,4149.5,4157.5,4149.5,4157.5,33
20040901|2004-02-18 04:30,18,4155,4155,4155,4155,183
20040901|2004-02-18 05:00,18,4158.5,4158.5,4158.5,4158.5,2
20040901|2004-02-18 07:00,18,4154.5,4154.5,4154.5,4154.5,2
20040901|2004-02-18 07:30,18,4152,4152,4152,4152,2
20040901|2004-02-18 08:00,18,4145.5,4145.5,4145,4145,3
20040901|2004-02-18 09:30,18,4136,4138.5,4136,4138.5,21
20040901|2004-02-18 10:00,18,4142,4143,4142,4143,4
20040901|2004-02-18 10:30,18,4144.5,4144.5,4144.5,4144.5,12
20040901|2004-02-18 11:30,18,4148.5,4148.5,4148.5,4148.5,3
20040901|2004-02-19 03:00,19,4172,4178,4172,4178,16
20040901|2004-02-19 06:30,19,4178,4178,4178,4178,1
20040901|2004-02-19 08:00,19,4194,4194,4192.5,4192.5,3
20040901|2004-02-19 08:30,19,4188.5,4188.5,4188,4188,18
20040901|2004-02-19 09:00,19,4187,4188,4180,4180,50
20040901|2004-02-19 09:30,19,4184.5,4184.5,4183.5,4183.5,20
20040901|2004-02-19 10:00,19,4179,4183.5,4179,4183.5,30
20040901|2004-02-19 10:30,19,4190.5,4190.5,4190.5,4190.5,1
20040901|2004-02-20 02:30,20,4170,4174,4170,4173.5,12
20040901|2004-02-20 03:00,20,4172.5,4180,4172.5,4178,19
20040901|2004-02-20 03:30,20,4178,4183,4178,4182.5,12
20040901|2004-02-20 04:00,20,4183.5,4183.5,4178.5,4178.5,6
20040901|2004-02-20 04:30,20,4177,4182,4177,4181.5,16
20040901|2004-02-20 05:00,20,4177.5,4177.5,4177.5,4177.5,3
20040901|2004-02-20 05:30,20,4175.5,4175.5,4174,4174,6
20040901|2004-02-20 06:00,20,4175,4175,4169,4169,22
20040901|2004-02-20 06:30,20,4169,4169,4168.5,4168.5,6
20040901|2004-02-20 07:00,20,4176,4176,4171.5,4171.5,36
20040901|2004-02-20 07:30,20,4168.5,4168.5,4165,4167,29
20040901|2004-02-20 08:30,20,4156.5,4158,4151,4152,43
20040901|2004-02-20 09:00,20,4153,4153,4150,4151,18
20040901|2004-02-20 09:30,20,4153,4153,4110.5,4116,110
20040901|2004-02-20 10:00,20,4112,4116.5,4112,4113,47
20040901|2004-02-20 10:30,20,4116,4120.5,4116,4118,58
20040901|2004-02-20 11:30,20,4107,4107,4107,4107,1
20040901|2004-02-23 02:00,23,4146.5,4150.5,4146.5,4150.5,41
20040901|2004-02-23 02:30,23,4149,4149,4149,4149,9
20040901|2004-02-23 03:00,23,4150,4151.5,4150,4150,10
20040901|2004-02-23 03:30,23,4144,4147,4144,4147,4
20040901|2004-02-23 04:30,23,4139.5,4139.5,4139.5,4139.5,10
20040901|2004-02-23 05:00,23,4133,4133,4133,4133,10
20040901|2004-02-23 07:00,23,4145,4145,4145,4145,10
20040901|2004-02-23 08:00,23,4142.5,4142.5,4142.5,4142.5,5
20040901|2004-02-23 08:30,23,4136,4136,4136,4136,1
20040901|2004-02-23 09:00,23,4129,4129,4118,4118,45
20040901|2004-02-23 09:30,23,4120.5,4129,4120.5,4129,50
20040901|2004-02-23 10:00,23,4128.5,4130,4116,4116,25
20040901|2004-02-23 11:00,23,4109,4109,4106,4108,11
20040901|2004-02-23 12:00,23,4112,4112,4112,4112,5
20040901|2004-02-24 02:00,24,4094,4094,4094,4094,1
20040901|2004-02-24 02:30,24,4107.5,4107.5,4107.5,4107.5,2
20040901|2004-02-24 03:00,24,4102.5,4102.5,4096.5,4096.5,5
20040901|2004-02-24 03:30,24,4090.5,4090.5,4080,4084,16
20040901|2004-02-24 04:00,24,4072,4073,4068.5,4068.5,44
20040901|2004-02-24 04:30,24,4063,4065.5,4058.5,4058.5,14
20040901|2004-02-24 05:00,24,4056.5,4061.5,4056.5,4058,23
20040901|2004-02-24 05:30,24,4059.5,4063,4058,4063,28
20040901|2004-02-24 06:00,24,4063,4063,4058,4058,30
20040901|2004-02-24 07:00,24,4057.5,4057.5,4032,4032,40
20040901|2004-02-24 07:30,24,4027,4040,4027,4040,24
20040901|2004-02-24 08:00,24,4041,4042,4038,4039,34
20040901|2004-02-24 08:30,24,4038.5,4042,4023.5,4025,117
20040901|2004-02-24 09:00,24,4015.5,4039.5,4014,4039.5,79
20040901|2004-02-24 09:30,24,4053.5,4053.5,4051.5,4051.5,11
20040901|2004-02-24 10:00,24,4049,4049,4037.5,4037.5,31
20040901|2004-02-24 10:30,24,4035.5,4035.5,4031.5,4032.5,28
20040901|2004-02-25 02:30,25,4031.5,4031.5,4025.5,4027,30
20040901|2004-02-25 03:00,25,4018.5,4020.5,4007,4014.5,41
20040901|2004-02-25 03:30,25,4014,4014.5,4014,4014.5,2
20040901|2004-02-25 05:00,25,4026.5,4026.5,4026.5,4026.5,1
20040901|2004-02-25 06:00,25,4020.5,4020.5,4020.5,4020.5,3
20040901|2004-02-25 07:00,25,4028.5,4030,4028.5,4030,11
20040901|2004-02-25 08:00,25,4025.5,4025.5,4021,4021,3
20040901|2004-02-25 08:30,25,4039,4039,4034,4034,20
20040901|2004-02-25 09:00,25,4033,4038.5,4027.5,4027.5,30
20040901|2004-02-25 09:30,25,4027,4033.5,4027,4033.5,30
20040901|2004-02-25 10:00,25,4047.5,4047.5,4047.5,4047.5,1
20040901|2004-02-25 11:30,25,4037,4037,4037,4037,2
20040901|2004-02-25 12:30,25,4040.5,4044.5,4040.5,4043,12
20040901|2004-02-26 02:00,26,4057.5,4061.5,4057,4061.5,36
20040901|2004-02-26 02:30,26,4049.5,4049.5,4046,4046,4
20040901|2004-02-26 03:00,26,4053.5,4053.5,4046,4046,2
20040901|2004-02-26 04:00,26,4054,4054,4054,4054,6
20040901|2004-02-26 04:30,26,4054.5,4054.5,4054.5,4054.5,1
20040901|2004-02-26 05:30,26,4049.5,4049.5,4049.5,4049.5,2
20040901|2004-02-26 07:00,26,4053,4053,4053,4053,4
20040901|2004-02-26 07:30,26,4039,4039,4027.5,4028.5,8
20040901|2004-02-26 08:00,26,4034,4034,4034,4034,1
20040901|2004-02-26 08:30,26,4023,4025,4020,4025,28
20040901|2004-02-26 09:00,26,4019,4028,4019,4028,38
20040901|2004-02-26 09:30,26,4023,4023,4023,4023,3
20040901|2004-02-26 10:00,26,4044.5,4046,4044.5,4046,2
20040901|2004-02-27 03:00,27,4085.5,4085.5,4085.5,4085.5,10
20040901|2004-02-27 03:30,27,4083.5,4083.5,4081,4081,10
20040901|2004-02-27 04:00,27,4085,4093.5,4085,4093.5,23
20040901|2004-02-27 05:00,27,4085,4085,4085,4085,1
20040901|2004-02-27 07:30,27,4084,4084,4084,4084,5
20040901|2004-02-27 08:00,27,4072,4072,4071.5,4071.5,12
20040901|2004-02-27 08:30,27,4077.5,4077.5,4077,4077,11
20040901|2004-02-27 09:00,27,4090.5,4094,4083,4083,22
20040901|2004-02-27 09:30,27,4083,4083,4079,4079,11
20040901|2004-02-27 10:00,27,4070.5,4075.5,4069.5,4069.5,25
20040901|2004-03-01 03:00,1,4094.5,4094.5,4094.5,4094.5,13
20040901|2004-03-01 03:30,1,4095,4095,4088.5,4090,3
20040901|2004-03-01 04:00,1,4089.5,4095,4089.5,4095,14
20040901|2004-03-01 04:30,1,4090,4090,4086.5,4086.5,8
20040901|2004-03-01 05:00,1,4087.5,4087.5,4078.5,4078.5,13
20040901|2004-03-01 05:30,1,4082.5,4082.5,4081,4081,23
20040901|2004-03-01 06:30,1,4084,4084,4081.5,4081.5,2
20040901|2004-03-01 07:00,1,4084.5,4086.5,4084,4086.5,10
20040901|2004-03-01 07:30,1,4080.5,4087.5,4078.5,4087.5,10
20040901|2004-03-01 08:00,1,4088,4088,4087,4087,16
20040901|2004-03-01 08:30,1,4089.5,4089.5,4082.5,4082.5,42
20040901|2004-03-01 09:00,1,4083,4095,4083,4095,2
20040901|2004-03-01 09:30,1,4087,4091.5,4084,4084,51
20040901|2004-03-01 10:00,1,4087.5,4095,4087.5,4095,10
20040901|2004-03-01 10:30,1,4100,4100,4099,4100,13
20040901|2004-03-02 02:00,2,4122,4126,4119,4123.5,128
20040901|2004-03-02 02:30,2,4123.5,4123.5,4118,4123,57
20040901|2004-03-02 03:00,2,4129,4129,4129,4129,1
20040901|2004-03-02 04:00,2,4122.5,4122.5,4122.5,4122.5,2
20040901|2004-03-02 06:00,2,4121.5,4123,4121.5,4123,20
20040901|2004-03-02 06:30,2,4125.5,4125.5,4125.5,4125.5,10
20040901|2004-03-02 07:30,2,4118.5,4118.5,4118.5,4118.5,2
20040901|2004-03-02 09:30,2,4121,4121,4121,4121,3
20040901|2004-03-02 10:00,2,4121.5,4139,4121.5,4139,33
20040901|2004-03-02 10:30,2,4145,4145,4145,4145,1
20040901|2004-03-03 02:00,3,4125,4138,4125,4138,2
20040901|2004-03-03 02:30,3,4134,4135,4133.5,4133.5,18
20040901|2004-03-03 03:00,3,4132.5,4134.5,4131,4131,19
20040901|2004-03-03 03:30,3,4131,4132.5,4127,4132.5,24
20040901|2004-03-03 04:00,3,4132.5,4132.5,4127.5,4127.5,48
20040901|2004-03-03 04:30,3,4128.5,4128.5,4128.5,4128.5,5
20040901|2004-03-03 05:00,3,4125,4125,4117.5,4118,25
20040901|2004-03-03 06:00,3,4121.5,4121.5,4120.5,4120.5,19
20040901|2004-03-03 07:00,3,4115.5,4115.5,4115.5,4115.5,2
20040901|2004-03-03 07:30,3,4115,4115,4111.5,4113.5,20
20040901|2004-03-03 08:00,3,4114.5,4114.5,4114.5,4114.5,1
20040901|2004-03-03 08:30,3,4117.5,4118.5,4117.5,4118.5,7
20040901|2004-03-03 09:00,3,4129,4131,4122,4122,211
20040901|2004-03-03 09:30,3,4115.5,4119.5,4106.5,4107,138
20040901|2004-03-03 10:00,3,4111.5,4120,4103.5,4120,85
20040901|2004-03-03 10:30,3,4118,4118,4115.5,4115.5,17
20040901|2004-03-03 11:30,3,4120,4120,4120,4120,1
20040901|2004-03-03 12:00,3,4118.5,4121,4118.5,4121,5
20040901|2004-03-04 02:00,4,4136.5,4136.5,4130.5,4130.5,4
20040901|2004-03-04 02:30,4,4133,4140,4128,4128,29
20040901|2004-03-04 03:00,4,4134.5,4134.5,4134.5,4134.5,5
20040901|2004-03-04 03:30,4,4132,4135.5,4132,4135.5,11
20040901|2004-03-04 04:00,4,4136,4136,4133.5,4133.5,22
20040901|2004-03-04 04:30,4,4132.5,4132.5,4123,4125,14
20040901|2004-03-04 05:00,4,4126.5,4128.5,4126,4128,47
20040901|2004-03-04 05:30,4,4124.5,4124.5,4124.5,4124.5,18
20040901|2004-03-04 06:00,4,4128.5,4129,4126.5,4126.5,21
20040901|2004-03-04 06:30,4,4130.5,4134.5,4128.5,4134.5,33
20040901|2004-03-04 07:00,4,4137,4144,4137,4142,81
20040901|2004-03-04 07:30,4,4143,4143,4139,4139,8
20040901|2004-03-04 08:00,4,4140.5,4142.5,4140.5,4142.5,42
20040901|2004-03-04 08:30,4,4144,4147,4144,4144,63
20040901|2004-03-04 09:00,4,4142.5,4144.5,4141,4142,34
20040901|2004-03-04 09:30,4,4143,4153.5,4143,4151.5,61
20040901|2004-03-04 10:00,4,4159,4180.5,4156,4179.5,174
20040901|2004-03-04 10:30,4,4178,4179,4178,4179,14
20040901|2004-03-05 02:00,5,4176,4180,4175.5,4179.5,13
20040901|2004-03-05 02:30,5,4178,4178,4178,4178,1
20040901|2004-03-05 03:30,5,4178.5,4178.5,4178.5,4178.5,10
20040901|2004-03-05 04:30,5,4189,4196,4189,4195,50
20040901|2004-03-05 05:00,5,4192.5,4192.5,4190,4190,11
20040901|2004-03-05 05:30,5,4187.5,4189.5,4187.5,4189.5,16
20040901|2004-03-05 06:00,5,4192,4192,4192,4192,3
20040901|2004-03-05 06:30,5,4184,4184.5,4184,4184.5,18
20040901|2004-03-05 07:00,5,4186.5,4186.5,4177,4177,16
20040901|2004-03-05 07:30,5,4161,4161,4138,4138,61
20040901|2004-03-05 08:00,5,4144,4144,4135,4141,81
20040901|2004-03-05 08:30,5,4141.5,4160.5,4141.5,4153,43
20040901|2004-03-05 09:00,5,4167,4176,4164,4176,105
20040901|2004-03-05 09:30,5,4177.5,4185,4177.5,4179,57
20040901|2004-03-05 10:00,5,4169.5,4169.5,4154,4164.5,70
20040901|2004-03-05 10:30,5,4165.5,4174.5,4165.5,4174.5,11
20040901|2004-03-05 11:00,5,4173,4174,4173,4174,2
20040901|2004-03-05 11:30,5,4173.5,4173.5,4173.5,4173.5,5
20040901|2004-03-05 12:00,5,4175,4176,4175,4176,2
20040901|2004-03-05 12:30,5,4178,4178,4178,4178,1
20040901|2004-03-08 02:00,8,4190.5,4190.5,4189.5,4190,17
20040901|2004-03-08 02:30,8,4191.5,4191.5,4180.5,4185,115
20040901|2004-03-08 03:00,8,4187.5,4189.5,4187.5,4188.5,61
20040901|2004-03-08 03:30,8,4186,4186,4185,4185.5,12
20040901|2004-03-08 04:00,8,4190.5,4193.5,4188,4192.5,73
20040901|2004-03-08 04:30,8,4190.5,4204,4190.5,4203.5,80
20040901|2004-03-08 05:00,8,4205,4206,4199.5,4201,68
20040901|2004-03-08 05:30,8,4201,4202,4199,4199,46
20040901|2004-03-08 06:30,8,4192.5,4192.5,4189,4189,6
20040901|2004-03-08 07:00,8,4193,4193,4193,4193,1
20040901|2004-03-08 07:30,8,4194.5,4194.5,4194.5,4194.5,1
20040901|2004-03-08 08:00,8,4190,4190,4190,4190,2
20040901|2004-03-08 08:30,8,4194,4200.5,4194,4197.5,42
20040901|2004-03-08 09:00,8,4197.5,4197.5,4195.5,4195.5,45
20040901|2004-03-08 09:30,8,4196,4196,4188.5,4189.5,73
20040901|2004-03-08 10:00,8,4195,4195,4195,4195,2
20040901|2004-03-08 10:30,8,4194,4194,4194,4194,1
20040901|2004-03-08 11:30,8,4190.5,4190.5,4190.5,4190.5,7
20040901|2004-03-08 12:00,8,4188,4188,4188,4188,1
20040901|2004-03-08 12:30,8,4182,4182,4182,4182,1
20040901|2004-03-09 01:30,9,4167,4167,4165.5,4165.5,28
20040901|2004-03-09 02:00,9,4165.5,4167.5,4165,4165,65
20040901|2004-03-09 02:30,9,4171.5,4173.5,4170,4171.5,95
20040901|2004-03-09 03:00,9,4169,4169.5,4157.5,4157.5,93
20040901|2004-03-09 03:30,9,4150,4155.5,4150,4155.5,10
20040901|2004-03-09 04:00,9,4141.5,4144,4141.5,4143,13
20040901|2004-03-09 04:30,9,4147,4152,4147,4152,25
20040901|2004-03-09 05:00,9,4151.5,4151.5,4151.5,4151.5,3
20040901|2004-03-09 05:30,9,4152,4152.5,4151.5,4151.5,13
20040901|2004-03-09 06:00,9,4148.5,4148.5,4148.5,4148.5,3
20040901|2004-03-09 06:30,9,4147,4147,4144,4144,16
20040901|2004-03-09 07:00,9,4142.5,4142.5,4135.5,4140.5,14
20040901|2004-03-09 07:30,9,4142,4149.5,4141.5,4149,39
20040901|2004-03-09 08:00,9,4150,4150,4147.5,4148.5,31
20040901|2004-03-09 08:30,9,4148,4155,4143.5,4155,60
20040901|2004-03-09 09:00,9,4155.5,4156,4138,4139,54
20040901|2004-03-09 09:30,9,4135,4135,4124,4132,209
20040901|2004-03-09 10:00,9,4133,4137.5,4131.5,4131.5,123
20040901|2004-03-09 10:30,9,4133,4133,4123,4123,8
20040901|2004-03-09 11:00,9,4118.5,4119.5,4117.5,4119.5,8
20040901|2004-03-09 11:30,9,4123,4126,4123,4126,5
20040901|2004-03-09 12:00,9,4110,4110,4107.5,4107.5,7
20040901|2004-03-09 12:30,9,4110,4110,4096.5,4097,19
20040901|2004-03-10 02:00,10,4101.5,4101.5,4087,4096.5,24
20040901|2004-03-10 02:30,10,4097,4105.5,4097,4100,90
20040901|2004-03-10 03:00,10,4093,4096.5,4088,4088,63
20040901|2004-03-10 03:30,10,4097.5,4097.5,4097.5,4097.5,4
20040901|2004-03-10 04:00,10,4088.5,4092.5,4088.5,4092.5,13
20040901|2004-03-10 04:30,10,4090.5,4094.5,4090.5,4094.5,9
20040901|2004-03-10 05:00,10,4092,4092,4092,4092,1
20040901|2004-03-10 05:30,10,4100.5,4100.5,4100.5,4100.5,10
20040901|2004-03-10 06:00,10,4098,4098,4079,4079,34
20040901|2004-03-10 06:30,10,4085.5,4085.5,4085.5,4085.5,10
20040901|2004-03-10 07:30,10,4082.5,4086.5,4082.5,4086.5,20
20040901|2004-03-10 08:00,10,4092,4092,4092,4092,13
20040901|2004-03-10 08:30,10,4090.5,4090.5,4084,4087.5,54
20040901|2004-03-10 09:00,10,4075,4090,4070,4090,81
20040901|2004-03-10 09:30,10,4094,4094,4094,4094,2
20040901|2004-03-10 10:00,10,4099.5,4099.5,4091,4091,21
20040901|2004-03-10 10:30,10,4085,4085,4081,4083.5,6
20040901|2004-03-10 11:30,10,4081,4081,4079,4080,5
20040901|2004-03-10 12:00,10,4078.5,4078.5,4068.5,4068.5,4
20040901|2004-03-10 12:30,10,4066,4066,4058.5,4058.5,267
20040901|2004-03-11 02:00,11,4009,4009,3988.5,3999.5,285
20040901|2004-03-11 02:30,11,4003,4003,3992.5,3997.5,121
20040901|2004-03-11 03:00,11,3997,3998,3979.5,3981.5,325
20040901|2004-03-11 03:30,11,3979,3979,3959.5,3962,247
20040901|2004-03-11 04:00,11,3959.5,3959.5,3959.5,3959.5,6
20040901|2004-03-11 04:30,11,3974.5,3974.5,3964,3964,29
20040901|2004-03-11 05:00,11,3959,3959,3916.5,3928.5,119
20040901|2004-03-11 05:30,11,3929,3939,3924.5,3924.5,93
20040901|2004-03-11 06:00,11,3951,3951,3937,3947.5,34
20040901|2004-03-11 06:30,11,3956,3956.5,3950,3953,52
20040901|2004-03-11 07:00,11,3947,3947,3936.5,3942,227
20040901|2004-03-11 07:30,11,3945.5,3955,3945.5,3955,167
20040901|2004-03-11 08:00,11,3953,3962,3953,3962,261
20040901|2004-03-11 08:30,11,3962.5,3974.5,3956.5,3974,174
20040901|2004-03-11 09:00,11,3975,3977,3962,3975,123
20040901|2004-03-11 09:30,11,3972,3975,3958,3958,190
20040901|2004-03-11 10:00,11,3953.5,3954.5,3930.5,3940,147
20040901|2004-03-11 10:30,11,3944,3953.5,3944,3947,23
20040901|2004-03-11 11:00,11,3951,3968,3951,3967.5,47
20040901|2004-03-11 11:30,11,3968.5,3982,3968,3981,47
20040901|2004-03-11 12:00,11,3980,3984,3980,3981.5,5
20040901|2004-03-11 12:30,11,3976,3976,3963,3973,24
20040901|2004-03-12 01:30,12,3907,3907,3903.5,3903.5,5
20040901|2004-03-12 02:00,12,3897,3904,3867,3876,775
20040901|2004-03-12 02:30,12,3875,3905.5,3875,3900,323
20040901|2004-03-12 03:00,12,3899,3917.5,3899,3917.5,345
20040901|2004-03-12 03:30,12,3917,3926,3910.5,3912,145
20040901|2004-03-12 04:00,12,3908.5,3925,3908.5,3922,132
20040901|2004-03-12 04:30,12,3922.5,3937.5,3920.5,3930,183
20040901|2004-03-12 05:00,12,3931,3937.5,3918.5,3926.5,323
20040901|2004-03-12 05:30,12,3925,3926.5,3916.5,3919,157
20040901|2004-03-12 06:00,12,3922,3922,3907.5,3910,60
20040901|2004-03-12 06:30,12,3911,3918,3910.5,3918,28
20040901|2004-03-12 07:00,12,3918,3922,3917,3917,83
20040901|2004-03-12 07:30,12,3924.5,3940,3924.5,3940,184
20040901|2004-03-12 08:00,12,3937,3947.5,3937,3941,197
20040901|2004-03-12 08:30,12,3941,3956.5,3941,3953,472
20040901|2004-03-12 09:00,12,3952,3960,3939.5,3939.5,438
20040901|2004-03-12 09:30,12,3941,3947,3924.5,3933,360
20040901|2004-03-12 10:00,12,3934.5,3957.5,3934.5,3956.5,233
20040901|2004-03-12 10:30,12,3958.5,3964.5,3955.5,3964.5,87
20040901|2004-03-12 11:00,12,3959,3959,3953.5,3954,27
20040901|2004-03-12 11:30,12,3952,3952,3946,3946,2
20040901|2004-03-12 12:00,12,3950,3951.5,3944.5,3944.5,135
20040901|2004-03-12 12:30,12,3944.5,3949.5,3942.5,3942.5,186
20040901|2004-03-15 02:00,15,3926,3949.5,3917,3918,329
20040901|2004-03-15 02:30,15,3914,3914,3884.5,3892.5,790
20040901|2004-03-15 03:00,15,3890.5,3900.5,3888.5,3899,178
20040901|2004-03-15 03:30,15,3897.5,3903.5,3879,3903.5,103
20040901|2004-03-15 04:00,15,3897.5,3908.5,3889.5,3907,86
20040901|2004-03-15 04:30,15,3907,3908,3902,3903,125
20040901|2004-03-15 05:00,15,3902.5,3906,3897,3899,129
20040901|2004-03-15 05:30,15,3901,3903.5,3894,3898,96
20040901|2004-03-15 06:00,15,3901.5,3901.5,3901.5,3901.5,28
20040901|2004-03-15 06:30,15,3899.5,3900.5,3895,3897,73
20040901|2004-03-15 07:00,15,3898,3909,3897.5,3899.5,90
20040901|2004-03-15 07:30,15,3900.5,3912,3896.5,3904.5,123
20040901|2004-03-15 08:00,15,3904.5,3917.5,3903,3910.5,543
20040901|2004-03-15 08:30,15,3911,3915,3900.5,3905.5,427
20040901|2004-03-15 09:00,15,3897,3911,3897,3904,297
20040901|2004-03-15 09:30,15,3900,3903.5,3860.5,3865.5,537
20040901|2004-03-15 10:00,15,3865,3870,3848,3853,717
20040901|2004-03-15 10:30,15,3859.5,3859.5,3842.5,3847.5,736
20040901|2004-03-15 11:00,15,3848.5,3856.5,3845.5,3850,64
20040901|2004-03-15 11:30,15,3850,3851,3847,3847,90
20040901|2004-03-16 02:00,16,3866.5,3882.5,3861,3875.5,462
20040901|2004-03-16 02:30,16,3875.5,3875.5,3858.5,3860.5,394
20040901|2004-03-16 03:00,16,3863.5,3868.5,3822.5,3831.5,1596
20040901|2004-03-16 03:30,16,3821,3838.5,3816,3830.5,206
20040901|2004-03-16 04:00,16,3825.5,3839,3816,3838.5,240
20040901|2004-03-16 04:30,16,3837.5,3853,3837.5,3852,378
20040901|2004-03-16 05:00,16,3855.5,3865,3853.5,3855,234
20040901|2004-03-16 05:30,16,3853.5,3853.5,3845,3849,473
20040901|2004-03-16 06:00,16,3848.5,3861.5,3848.5,3861.5,81
20040901|2004-03-16 06:30,16,3862,3872,3862,3868,252
20040901|2004-03-16 07:00,16,3867,3880.5,3867,3875,183
20040901|2004-03-16 07:30,16,3874.5,3875,3869.5,3870,66
20040901|2004-03-16 08:00,16,3870,3885.5,3868.5,3883,216
20040901|2004-03-16 08:30,16,3882.5,3891.5,3875,3877,421
20040901|2004-03-16 09:00,16,3877,3879,3866.5,3876.5,242
20040901|2004-03-16 09:30,16,3878,3882.5,3856.5,3866,458
20040901|2004-03-16 10:00,16,3863.5,3871.5,3863,3866.5,374
20040901|2004-03-16 10:30,16,3862,3866,3848.5,3853.5,136
20040901|2004-03-16 11:00,16,3852,3853,3839,3843.5,57
20040901|2004-03-16 11:30,16,3843.5,3848.5,3843.5,3844,73
20040901|2004-03-16 12:00,16,3852.5,3856.5,3852.5,3855,18
20040901|2004-03-16 12:30,16,3853,3853,3843,3843,12
20040901|2004-03-17 01:30,17,3889,3889.5,3889,3889.5,10
20040901|2004-03-17 02:00,17,3890,3899.5,3882.5,3883,1147
20040901|2004-03-17 02:30,17,3883.5,3897,3883,3889.5,284
20040901|2004-03-17 03:00,17,3889.5,3905,3889.5,3898.5,215
20040901|2004-03-17 03:30,17,3897,3897,3888.5,3892,172
20040901|2004-03-17 04:00,17,3892.5,3893.5,3889.5,3890,64
20040901|2004-03-17 04:30,17,3886.5,3887,3878.5,3885.5,357
20040901|2004-03-17 05:00,17,3888,3899,3888,3899,109
20040901|2004-03-17 05:30,17,3897,3909,3894.5,3895,209
20040901|2004-03-17 06:00,17,3895.5,3903.5,3892.5,3897,265
20040901|2004-03-17 06:30,17,3897,3901,3897,3901,82
20040901|2004-03-17 07:00,17,3901.5,3913.5,3901.5,3907,420
20040901|2004-03-17 07:30,17,3908.5,3914.5,3908.5,3912,206
20040901|2004-03-17 08:00,17,3910.5,3916.5,3908.5,3911,596
20040901|2004-03-17 08:30,17,3910.5,3923,3910.5,3914,396
20040901|2004-03-17 09:00,17,3912.5,3924.5,3911.5,3918,340
20040901|2004-03-17 09:30,17,3922,3922,3916.5,3917.5,29
20040901|2004-03-17 10:00,17,3925,3941,3925,3941,82
20040901|2004-03-17 12:30,17,3936,3936,3936,3936,1
20040901|2004-03-18 02:00,18,3939.5,3943.5,3914.5,3915.5,920
20040901|2004-03-18 02:30,18,3916.5,3918,3902.5,3913.5,423
20040901|2004-03-18 03:00,18,3915,3920,3908.5,3918.5,439
20040901|2004-03-18 03:30,18,3915.5,3921.5,3906.5,3911.5,228
20040901|2004-03-18 04:00,18,3912.5,3924.5,3912.5,3919,128
20040901|2004-03-18 04:30,18,3918,3921.5,3917.5,3921.5,3
20040901|2004-03-18 05:30,18,3908.5,3908.5,3888,3888,122
20040901|2004-03-18 06:00,18,3889.5,3897.5,3887,3893.5,120
20040901|2004-03-18 06:30,18,3895,3898,3888,3898,374
20040901|2004-03-18 07:00,18,3899,3903,3891,3893.5,214
20040901|2004-03-18 07:30,18,3902,3908,3882.5,3884,1180
20040901|2004-03-18 08:00,18,3882.5,3893.5,3882.5,3893,73
20040901|2004-03-18 08:30,18,3891.5,3896.5,3886.5,3886.5,48
20040901|2004-03-18 09:00,18,3890.5,3890.5,3871.5,3886,122
20040901|2004-03-18 09:30,18,3879,3881,3867.5,3874.5,356
20040901|2004-03-18 10:00,18,3875.5,3875.5,3861,3864.5,857
20040901|2004-03-18 10:30,18,3866.5,3868.5,3856,3859,298
20040901|2004-03-18 11:00,18,3858.5,3861.5,3848,3848,367
20040901|2004-03-18 11:30,18,3848.5,3859.5,3837,3859.5,408
20040901|2004-03-18 12:00,18,3859.5,3885.5,3859.5,3878,376
20040901|2004-03-18 12:30,18,3879.5,3879.5,3868,3871,207
20040901|2004-03-19 01:30,19,3918.5,3918.5,3918.5,3918.5,2
20040901|2004-03-19 02:00,19,3918.5,3918.5,3881.5,3893,1072
20040901|2004-03-19 02:30,19,3891,3902,3891,3899,640
20040901|2004-03-19 03:00,19,3899.5,3904,3891.5,3892,294
20040901|2004-03-19 03:30,19,3892,3893.5,3876,3876,680
20040901|2004-03-19 04:00,19,3877,3878,3860.5,3870,729
20040901|2004-03-19 04:30,19,3869.5,3875.5,3856,3873,1117
20040901|2004-03-19 05:00,19,3873,3874.5,3861,3864,203
20040901|2004-03-19 05:30,19,3862.5,3862.5,3850,3853.5,310
20040901|2004-03-19 06:00,19,3851.5,3869,3851.5,3864.5,97
20040901|2004-03-19 06:30,19,3866,3880,3866,3880,80
20040901|2004-03-19 07:00,19,3881.5,3882,3874.5,3875,70
20040901|2004-03-19 07:30,19,3873,3875.5,3859.5,3859.5,50
20040901|2004-03-19 08:00,19,3861,3865,3854,3854.5,130
20040901|2004-03-19 08:30,19,3852.5,3855,3845,3851.5,279
20040901|2004-03-19 09:00,19,3853,3858,3845,3853,413
20040901|2004-03-19 09:30,19,3853,3863.5,3853,3863.5,208
20040901|2004-03-19 10:00,19,3864.5,3871,3860.5,3861.5,182
20040901|2004-03-19 10:30,19,3862,3868,3854,3854,45
20040901|2004-03-19 12:00,19,3850,3850,3850,3850,1
20040901|2004-03-22 02:00,22,3798,3798,3788,3788,7
20040901|2004-03-22 02:30,22,3773,3780,3769.5,3774.5,57
20040901|2004-03-22 03:00,22,3773.5,3783.5,3771.5,3783.5,32
20040901|2004-03-22 03:30,22,3780.5,3788,3780.5,3787,6
20040901|2004-03-22 04:00,22,3778.5,3778.5,3776,3776.5,23
20040901|2004-03-22 04:30,22,3774,3774,3760,3761,26
20040901|2004-03-22 05:00,22,3756.5,3759.5,3756.5,3759.5,7
20040901|2004-03-22 05:30,22,3766,3771,3766,3769,28
20040901|2004-03-22 06:00,22,3768.5,3768.5,3768.5,3768.5,10
20040901|2004-03-22 06:30,22,3771,3772.5,3771,3772.5,14
20040901|2004-03-22 07:00,22,3768,3769.5,3768,3768,14
20040901|2004-03-22 07:30,22,3772.5,3772.5,3772.5,3772.5,1
20040901|2004-03-22 08:00,22,3775,3775,3775,3775,3
20040901|2004-03-22 08:30,22,3764.5,3765,3750,3750,16
20040901|2004-03-22 09:00,22,3751,3754.5,3735,3735,53
20040901|2004-03-22 09:30,22,3739,3754.5,3739,3754.5,38
20040901|2004-03-22 10:00,22,3754,3760.5,3754,3759,22
20040901|2004-03-22 10:30,22,3758.5,3758.5,3758.5,3758.5,10
20040901|2004-03-22 11:00,22,3749,3749,3742.5,3742.5,3
20040901|2004-03-22 11:30,22,3746.5,3746.5,3746,3746,3
20040901|2004-03-22 12:00,22,3743,3743,3743,3743,1
20040901|2004-03-22 12:30,22,3740,3740,3740,3740,1
20040901|2004-03-23 02:00,23,3770,3791,3770,3784.5,38
20040901|2004-03-23 02:30,23,3781.5,3787,3774.5,3774.5,64
20040901|2004-03-23 03:00,23,3778,3782,3765,3780,125
20040901|2004-03-23 03:30,23,3769.5,3769.5,3752,3765.5,36
20040901|2004-03-23 04:00,23,3764,3769,3762,3769,4
20040901|2004-03-23 04:30,23,3774.5,3774.5,3774.5,3774.5,10
20040901|2004-03-23 05:30,23,3773.5,3773.5,3773.5,3773.5,4
20040901|2004-03-23 06:00,23,3785,3785,3785,3785,1
20040901|2004-03-23 06:30,23,3780.5,3783.5,3780.5,3783.5,5
20040901|2004-03-23 07:00,23,3788,3793,3788,3793,16
20040901|2004-03-23 07:30,23,3794.5,3800,3792.5,3798.5,66
20040901|2004-03-23 08:00,23,3798.5,3810,3798.5,3807,39
20040901|2004-03-23 08:30,23,3803,3808,3795,3808,69
20040901|2004-03-23 09:00,23,3794,3795,3787,3793,67
20040901|2004-03-23 09:30,23,3793,3794,3785.5,3791.5,72
20040901|2004-03-23 10:00,23,3785,3785,3770,3770,21
20040901|2004-03-23 10:30,23,3765,3765,3751.5,3751.5,6
20040901|2004-03-23 11:00,23,3750.5,3754,3750.5,3754,2
20040901|2004-03-23 11:30,23,3751.5,3751.5,3751.5,3751.5,1
20040901|2004-03-23 12:30,23,3764.5,3764.5,3764.5,3764.5,1
20040901|2004-03-24 02:00,24,3769,3784,3769,3780,12
20040901|2004-03-24 02:30,24,3787.5,3793,3785,3788.5,53
20040901|2004-03-24 03:00,24,3783.5,3785,3780,3780,5
20040901|2004-03-24 03:30,24,3779,3785,3779,3784.5,4
20040901|2004-03-24 04:00,24,3785,3785,3785,3785,1
20040901|2004-03-24 04:30,24,3770.5,3770.5,3765,3765,6
20040901|2004-03-24 05:00,24,3763,3763,3745.5,3750.5,115
20040901|2004-03-24 05:30,24,3753,3756.5,3737,3737.5,87
20040901|2004-03-24 06:00,24,3732.5,3736,3728,3735,56
20040901|2004-03-24 06:30,24,3732,3750,3729.5,3750,30
20040901|2004-03-24 07:00,24,3745,3751,3745,3750,42
20040901|2004-03-24 07:30,24,3752,3753.5,3744,3746.5,59
20040901|2004-03-24 08:00,24,3751,3764.5,3751,3764.5,10
20040901|2004-03-24 08:30,24,3763,3767.5,3756,3767.5,20
20040901|2004-03-24 09:00,24,3750.5,3750.5,3750.5,3750.5,2
20040901|2004-03-24 09:30,24,3756.5,3760,3745.5,3750.5,69
20040901|2004-03-24 10:00,24,3754,3760,3732,3760,123
20040901|2004-03-24 10:30,24,3761.5,3780,3761.5,3780,8
20040901|2004-03-24 11:00,24,3781,3781,3781,3781,1
20040901|2004-03-24 11:30,24,3788.5,3788.5,3788.5,3788.5,9
20040901|2004-03-24 12:00,24,3783.5,3790,3783.5,3790,2
20040901|2004-03-24 12:30,24,3784.5,3792.5,3781.5,3792.5,8
20040901|2004-03-25 02:00,25,3807,3807,3802.5,3802.5,2
20040901|2004-03-25 02:30,25,3800.5,3810,3800,3808,73
20040901|2004-03-25 03:00,25,3811.5,3829.5,3811.5,3828,36
20040901|2004-03-25 03:30,25,3824,3830,3823,3830,15
20040901|2004-03-25 04:00,25,3835.5,3835.5,3827,3827,14
20040901|2004-03-25 04:30,25,3824,3824,3822,3822,5
20040901|2004-03-25 05:00,25,3824,3824,3819,3819,4
20040901|2004-03-25 06:00,25,3821.5,3831,3821,3831,13
20040901|2004-03-25 06:30,25,3827,3829,3827,3827.5,14
20040901|2004-03-25 07:00,25,3823,3823,3823,3823,3
20040901|2004-03-25 07:30,25,3832,3832,3829,3830,10
20040901|2004-03-25 08:00,25,3832.5,3834.5,3832.5,3834.5,2
20040901|2004-03-25 08:30,25,3834.5,3834.5,3826.5,3828.5,7
20040901|2004-03-25 09:00,25,3823.5,3834,3823.5,3830,7
20040901|2004-03-25 09:30,25,3835,3836.5,3835,3835.5,8
20040901|2004-03-25 10:00,25,3836,3844,3830,3842.5,13
20040901|2004-03-25 10:30,25,3842.5,3842.5,3842,3842,3
20040901|2004-03-25 11:00,25,3855,3856,3855,3856,5
20040901|2004-03-25 11:30,25,3860,3860,3857,3857,2
20040901|2004-03-25 12:00,25,3860.5,3860.5,3860.5,3860.5,1
20040901|2004-03-25 12:30,25,3863,3863,3863,3863,1
20040901|2004-03-26 02:00,26,3885,3885,3872,3872,12
20040901|2004-03-26 02:30,26,3878.5,3878.5,3868,3873,30
20040901|2004-03-26 03:00,26,3882,3882,3858,3858,21
20040901|2004-03-26 03:30,26,3858.5,3862,3858.5,3859,24
20040901|2004-03-26 04:00,26,3852.5,3852.5,3850,3850,10
20040901|2004-03-26 04:30,26,3847.5,3855.5,3847.5,3851.5,7
20040901|2004-03-26 05:00,26,3854.5,3859.5,3854.5,3859.5,2
20040901|2004-03-26 05:30,26,3857.5,3857.5,3857.5,3857.5,1
20040901|2004-03-26 06:00,26,3856,3856,3856,3856,2
20040901|2004-03-26 07:00,26,3865.5,3866,3865.5,3866,2
20040901|2004-03-26 07:30,26,3865,3865,3865,3865,11
20040901|2004-03-26 08:30,26,3850,3861.5,3849,3860.5,39
20040901|2004-03-26 09:00,26,3861.5,3861.5,3846.5,3846.5,15
20040901|2004-03-26 09:30,26,3846,3846,3838.5,3843,54
20040901|2004-03-26 10:00,26,3849.5,3854.5,3849.5,3854,15
20040901|2004-03-26 10:30,26,3857,3862,3857,3862,7
20040901|2004-03-26 11:00,26,3856,3856,3853,3853,4
20040901|2004-03-29 01:00,29,3862.5,3867,3862.5,3867,2
20040901|2004-03-29 01:30,29,3871.5,3874.5,3866,3866,8
20040901|2004-03-29 02:00,29,3866,3867.5,3866,3867.5,27
20040901|2004-03-29 03:00,29,3865,3871,3865,3871,4
20040901|2004-03-29 03:30,29,3869,3876.5,3869,3876.5,14
20040901|2004-03-29 04:00,29,3878,3878,3875.5,3875.5,11
20040901|2004-03-29 04:30,29,3873.5,3874,3873.5,3874,5
20040901|2004-03-29 05:00,29,3883,3883,3883,3883,11
20040901|2004-03-29 05:30,29,3882.5,3882.5,3882.5,3882.5,4
20040901|2004-03-29 06:00,29,3889,3889,3888.5,3888.5,5
20040901|2004-03-29 06:30,29,3889,3899.5,3889,3896.5,152
20040901|2004-03-29 07:00,29,3899,3902.5,3899,3902,28
20040901|2004-03-29 07:30,29,3903,3903,3897,3902,28
20040901|2004-03-29 08:00,29,3902,3902,3895,3896,13
20040901|2004-03-29 08:30,29,3899,3913.5,3897,3913.5,384
20040901|2004-03-29 09:00,29,3913,3921.5,3913,3918,120
20040901|2004-03-29 09:30,29,3923,3924.5,3922,3924,64
20040901|2004-03-29 11:30,29,3926.5,3926.5,3926.5,3926.5,1
20040901|2004-03-30 01:00,30,3913.5,3914.5,3902,3902,19
20040901|2004-03-30 01:30,30,3902.5,3915,3902.5,3913.5,14
20040901|2004-03-30 02:00,30,3913,3913,3897,3902,56
20040901|2004-03-30 02:30,30,3903,3903.5,3900,3900,38
20040901|2004-03-30 03:00,30,3901.5,3906.5,3900.5,3900.5,41
20040901|2004-03-30 03:30,30,3902,3903.5,3902,3903,10
20040901|2004-03-30 04:00,30,3898.5,3902,3895.5,3902,21
20040901|2004-03-30 04:30,30,3900,3900,3897.5,3897.5,2
20040901|2004-03-30 05:30,30,3898.5,3898.5,3898.5,3898.5,2
20040901|2004-03-30 06:00,30,3893.5,3894,3889.5,3889.5,23
20040901|2004-03-30 06:30,30,3894.5,3894.5,3892.5,3892.5,8
20040901|2004-03-30 07:00,30,3889.5,3889.5,3887.5,3887.5,6
20040901|2004-03-30 07:30,30,3883.5,3889,3883.5,3889,3
20040901|2004-03-30 08:00,30,3889.5,3893,3889.5,3890.5,4
20040901|2004-03-30 08:30,30,3886,3893,3884,3893,8
20040901|2004-03-30 09:00,30,3899,3904.5,3896,3904.5,48
20040901|2004-03-30 09:30,30,3905,3921,3903,3921,34
20040901|2004-03-30 11:30,30,3907.5,3907.5,3907.5,3907.5,3
20040901|2004-03-31 01:00,31,3920,3925.5,3909.5,3909.5,17
20040901|2004-03-31 01:30,31,3916,3916,3906,3906,25
20040901|2004-03-31 02:00,31,3912.5,3916.5,3910.5,3916,16
20040901|2004-03-31 02:30,31,3925,3926.5,3917.5,3917.5,22
20040901|2004-03-31 03:00,31,3918,3927,3918,3927,15
20040901|2004-03-31 03:30,31,3930.5,3934,3928,3928,38
20040901|2004-03-31 04:00,31,3927.5,3930,3927.5,3929,7
20040901|2004-03-31 04:30,31,3928.5,3928.5,3921,3921,45
20040901|2004-03-31 05:00,31,3922,3922,3922,3922,1
20040901|2004-03-31 05:30,31,3926.5,3926.5,3925.5,3926.5,22
20040901|2004-03-31 06:00,31,3927.5,3930,3927.5,3930,11
20040901|2004-03-31 06:30,31,3931.5,3936,3931.5,3932.5,27
20040901|2004-03-31 07:00,31,3933,3933,3933,3933,10
20040901|2004-03-31 07:30,31,3924.5,3928,3924.5,3928,3
20040901|2004-03-31 08:00,31,3920,3920,3908,3908,13
20040901|2004-03-31 08:30,31,3906,3907,3889,3889,52
20040901|2004-03-31 09:00,31,3882,3885.5,3877,3885.5,91
20040901|2004-03-31 09:30,31,3887,3892.5,3884.5,3892.5,27
20040901|2004-04-01 01:00,1,3914,3915,3914,3915,6
20040901|2004-04-01 01:30,1,3916.5,3929.5,3916.5,3927.5,13
20040901|2004-04-01 02:00,1,3928.5,3928.5,3926,3926,8
20040901|2004-04-01 02:30,1,3926,3926,3920.5,3920.5,7
20040901|2004-04-01 03:00,1,3924.5,3924.5,3924.5,3924.5,1
20040901|2004-04-01 04:00,1,3925,3925,3925,3925,1
20040901|2004-04-01 05:30,1,3921,3921,3911,3911,55
20040901|2004-04-01 06:00,1,3905,3907.5,3899.5,3902,26
20040901|2004-04-01 06:30,1,3903,3905.5,3897,3897,31
20040901|2004-04-01 07:00,1,3895.5,3902.5,3895.5,3902.5,17
20040901|2004-04-01 07:30,1,3904,3913,3904,3913,60
20040901|2004-04-01 08:00,1,3913.5,3920,3913,3918.5,30
20040901|2004-04-01 08:30,1,3918.5,3921.5,3917,3921.5,16
20040901|2004-04-01 09:00,1,3928,3962.5,3927.5,3962.5,973
20040901|2004-04-01 09:30,1,3958,3969,3958,3966.5,31
20040901|2004-04-01 10:00,1,3971,3971,3965,3965,8
20040901|2004-04-01 10:30,1,3965.5,3965.5,3965,3965,2
20040901|2004-04-01 11:30,1,3955,3955,3955,3955,1
20040901|2004-04-02 01:00,2,3966,3966,3966,3966,1
20040901|2004-04-02 01:30,2,3968,3973,3968,3973,6
20040901|2004-04-02 02:00,2,3971,3971,3971,3971,3
20040901|2004-04-02 02:30,2,3965,3965,3965,3965,3
20040901|2004-04-02 03:00,2,3969.5,3975.5,3967,3971.5,12
20040901|2004-04-02 03:30,2,3971,3973,3971,3973,11
20040901|2004-04-02 04:00,2,3972.5,3972.5,3969,3969,10
20040901|2004-04-02 04:30,2,3968.5,3968.5,3968,3968,8
20040901|2004-04-02 05:00,2,3968,3970.5,3965,3970.5,20
20040901|2004-04-02 05:30,2,3973,3973,3972,3972.5,13
20040901|2004-04-02 06:00,2,3968.5,3969.5,3961,3967.5,58
20040901|2004-04-02 06:30,2,3963.5,3963.5,3958,3958,12
20040901|2004-04-02 07:00,2,3963,4019,3960,4019,46
20040901|2004-04-02 07:30,2,4008,4040.5,4008,4030.5,62
20040901|2004-04-02 08:00,2,4034.5,4043.5,4030,4040,53
20040901|2004-04-02 08:30,2,4035,4042,4028.5,4042,69
20040901|2004-04-02 09:00,2,4040,4042,4029.5,4040,68
20040901|2004-04-02 09:30,2,4042,4051,4042,4050.5,59
20040901|2004-04-02 10:30,2,4049,4049.5,4048,4049.5,4
20040901|2004-04-02 11:00,2,4051,4051,4051,4051,1
20040901|2004-04-02 11:30,2,4056.5,4061.5,4056.5,4061.5,4
20040901|2004-04-05 02:00,5,4058,4065,4053,4058,13
20040901|2004-04-05 02:30,5,4055,4055,4055,4055,5
20040901|2004-04-05 03:00,5,4048,4056,4048,4055.5,8
20040901|2004-04-05 03:30,5,4050,4053,4047,4048,25
20040901|2004-04-05 04:00,5,4053,4054,4047,4050.5,10
20040901|2004-04-05 04:30,5,4045,4049.5,4045,4047.5,12
20040901|2004-04-05 05:00,5,4046,4047.5,4046,4047.5,7
20040901|2004-04-05 05:30,5,4046,4046,4046,4046,10
20040901|2004-04-05 06:00,5,4055,4055,4055,4055,1
20040901|2004-04-05 06:30,5,4056,4056,4056,4056,1
20040901|2004-04-05 07:00,5,4060,4060,4057.5,4057.5,11
20040901|2004-04-05 07:30,5,4056,4056,4053.5,4053.5,5
20040901|2004-04-05 08:00,5,4055.5,4056.5,4054.5,4056.5,7
20040901|2004-04-05 08:30,5,4059,4079,4059,4079,31
20040901|2004-04-05 09:00,5,4076,4092.5,4076,4087.5,33
20040901|2004-04-05 09:30,5,4088,4091,4082.5,4089.5,32
20040901|2004-04-05 10:00,5,4078,4089,4078,4086.5,68
20040901|2004-04-05 10:30,5,4085.5,4087,4085.5,4087,17
20040901|2004-04-05 11:30,5,4092,4094,4092,4094,7
20040901|2004-04-05 12:00,5,4090,4090,4090,4090,1
20040901|2004-04-05 12:30,5,4094,4094,4094,4094,1
20040901|2004-04-06 02:00,6,4096,4096,4077.5,4077.5,7
20040901|2004-04-06 02:30,6,4076,4076,4073,4075,15
20040901|2004-04-06 03:30,6,4085,4086,4085,4086,4
20040901|2004-04-06 04:00,6,4083.5,4083.5,4082.5,4082.5,7
20040901|2004-04-06 04:30,6,4086,4088,4086,4088,3
20040901|2004-04-06 05:00,6,4083.5,4083.5,4075,4075.5,22
20040901|2004-04-06 05:30,6,4074,4076,4073,4076,19
20040901|2004-04-06 06:00,6,4069,4071.5,4069,4071.5,8
20040901|2004-04-06 06:30,6,4072,4072,4070,4070,2
20040901|2004-04-06 07:00,6,4073.5,4073.5,4050,4050,61
20040901|2004-04-06 07:30,6,4050,4058.5,4050,4058.5,41
20040901|2004-04-06 08:00,6,4062.5,4065.5,4058,4058,23
20040901|2004-04-06 08:30,6,4058,4068,4055,4065.5,17
20040901|2004-04-06 09:00,6,4068.5,4075.5,4068,4075.5,42
20040901|2004-04-06 09:30,6,4075.5,4075.5,4066.5,4070,40
20040901|2004-04-06 10:00,6,4058.5,4058.5,4054.5,4058,15
20040901|2004-04-06 10:30,6,4059,4059,4053,4053,14
20040901|2004-04-06 11:00,6,4052,4052,4052,4052,1
20040901|2004-04-06 12:00,6,4061,4061,4061,4061,4
20040901|2004-04-07 02:00,7,4061,4061,4061,4061,1
20040901|2004-04-07 02:30,7,4072,4073.5,4072,4072,26
20040901|2004-04-07 03:00,7,4072,4072,4067,4068,7
20040901|2004-04-07 03:30,7,4071,4075,4071,4074,15
20040901|2004-04-07 04:00,7,4075.5,4081,4075,4080.5,14
20040901|2004-04-07 05:00,7,4078.5,4078.5,4076,4076,3
20040901|2004-04-07 06:00,7,4083.5,4085,4083.5,4085,4
20040901|2004-04-07 06:30,7,4083,4083,4083,4083,3
20040901|2004-04-07 07:00,7,4080,4080,4079,4079,2
20040901|2004-04-07 07:30,7,4082.5,4082.5,4082.5,4082.5,2
20040901|2004-04-07 08:00,7,4075,4076.5,4074,4076.5,8
20040901|2004-04-07 08:30,7,4074.5,4074.5,4062,4062,14
20040901|2004-04-07 09:00,7,4055,4057,4051,4051,8
20040901|2004-04-07 09:30,7,4042,4043,4037.5,4041,19
20040901|2004-04-07 10:00,7,4047.5,4047.5,4039,4039,9
20040901|2004-04-07 10:30,7,4039.5,4039.5,4037,4037,21
20040901|2004-04-07 11:30,7,4035.5,4035.5,4035.5,4035.5,1
20040901|2004-04-07 12:30,7,4040,4040,4040,4040,1
20040901|2004-04-08 02:00,8,4067,4071.5,4067,4071.5,7
20040901|2004-04-08 02:30,8,4069,4074.5,4069,4074.5,4
20040901|2004-04-08 03:00,8,4078,4078,4077,4077.5,4
20040901|2004-04-08 04:00,8,4086,4093,4086,4093,22
20040901|2004-04-08 04:30,8,4091,4095,4087.5,4087.5,40
20040901|2004-04-08 05:00,8,4086.5,4087,4082.5,4082.5,7
20040901|2004-04-08 05:30,8,4082,4082,4078,4081.5,16
20040901|2004-04-08 06:00,8,4075.5,4075.5,4075.5,4075.5,4
20040901|2004-04-08 06:30,8,4084.5,4084.5,4084.5,4084.5,10
20040901|2004-04-08 07:00,8,4091,4091,4091,4091,10
20040901|2004-04-08 07:30,8,4089,4089,4089,4089,11
20040901|2004-04-08 08:30,8,4085,4085,4072.5,4073,50
20040901|2004-04-08 09:00,8,4065,4066.5,4049,4060,197
20040901|2004-04-08 09:30,8,4056.5,4066,4055.5,4055.5,82
20040901|2004-04-08 10:00,8,4055.5,4055.5,4042,4042.5,78
20040901|2004-04-08 10:30,8,4049,4052,4049,4052,17
20040901|2004-04-08 11:00,8,4056,4056,4056,4056,1
20040901|2004-04-08 12:00,8,4054,4054,4054,4054,1
20040901|2004-04-08 12:30,8,4056,4056,4056,4056,1
20040901|2004-04-13 02:00,13,4093,4098,4093,4098,17
20040901|2004-04-13 02:30,13,4104.5,4104.5,4104.5,4104.5,2
20040901|2004-04-13 03:00,13,4111.5,4116,4111,4111,7
20040901|2004-04-13 03:30,13,4111,4111,4105.5,4105.5,2
20040901|2004-04-13 04:30,13,4104.5,4104.5,4104.5,4104.5,11
20040901|2004-04-13 06:30,13,4114,4119,4111.5,4119,22
20040901|2004-04-13 07:00,13,4117.5,4121.5,4117.5,4121.5,8
20040901|2004-04-13 07:30,13,4130,4130,4129,4129,34
20040901|2004-04-13 08:30,13,4119,4119,4107.5,4107.5,13
20040901|2004-04-13 09:00,13,4110,4110,4103.5,4105,63
20040901|2004-04-13 09:30,13,4104.5,4110.5,4104.5,4110.5,41
20040901|2004-04-13 10:00,13,4109,4109,4109,4109,10
20040901|2004-04-13 10:30,13,4111,4111,4106.5,4106.5,29
20040901|2004-04-13 11:00,13,4104,4104,4101,4103,3
20040901|2004-04-13 11:30,13,4100,4100,4096,4097,4
20040901|2004-04-13 12:00,13,4092,4092,4089,4089,3
20040901|2004-04-13 12:30,13,4089,4092,4089,4092,6
20040901|2004-04-14 01:30,14,4066.5,4066.5,4066.5,4066.5,1
20040901|2004-04-14 02:00,14,4069.5,4070,4061.5,4066.5,8
20040901|2004-04-14 02:30,14,4063,4063,4056,4056,61
20040901|2004-04-14 03:00,14,4051.5,4051.5,4031.5,4042.5,34
20040901|2004-04-14 03:30,14,4042.5,4044,4042.5,4042.5,24
20040901|2004-04-14 04:00,14,4045,4045,4043,4043.5,22
20040901|2004-04-14 04:30,14,4048,4048,4041,4041,96
20040901|2004-04-14 05:00,14,4042.5,4042.5,4035,4035,69
20040901|2004-04-14 05:30,14,4033.5,4037,4032,4037,105
20040901|2004-04-14 06:00,14,4035.5,4041.5,4035.5,4041.5,31
20040901|2004-04-14 06:30,14,4038.5,4039.5,4035,4035,26
20040901|2004-04-14 07:00,14,4034,4044,4031.5,4031.5,26
20040901|2004-04-14 07:30,14,4024,4024.5,4007.5,4008,175
20040901|2004-04-14 08:00,14,4008,4011.5,4006.5,4011.5,39
20040901|2004-04-14 08:30,14,4015,4030,4015,4030,68
20040901|2004-04-14 09:00,14,4027,4043,4027,4033,115
20040901|2004-04-14 09:30,14,4037.5,4043,4033,4040,165
20040901|2004-04-14 10:00,14,4042,4049.5,4041,4048.5,69
20040901|2004-04-14 10:30,14,4048.5,4048.5,4048,4048,5
20040901|2004-04-14 11:00,14,4060,4060,4059,4059,2
20040901|2004-04-14 12:00,14,4050,4050,4049.5,4049.5,12
20040901|2004-04-14 13:00,14,4072.5,4072.5,4072.5,4072.5,1
20040901|2004-04-15 01:30,15,4034,4034,4034,4034,1
20040901|2004-04-15 02:00,15,4035,4041.5,4033.5,4041.5,4
20040901|2004-04-15 02:30,15,4044,4061.5,4044,4054.5,55
20040901|2004-04-15 03:00,15,4053.5,4057.5,4053.5,4057.5,4
20040901|2004-04-15 03:30,15,4047,4047.5,4047,4047.5,6
20040901|2004-04-15 04:00,15,4047,4047,4047,4047,1
20040901|2004-04-15 04:30,15,4053.5,4053.5,4050.5,4050.5,3
20040901|2004-04-15 05:00,15,4048.5,4049.5,4048.5,4049.5,14
20040901|2004-04-15 05:30,15,4045,4045,4045,4045,1
20040901|2004-04-15 06:30,15,4054,4055,4054,4055,8
20040901|2004-04-15 07:00,15,4055,4055.5,4052.5,4052.5,3
20040901|2004-04-15 07:30,15,4054,4061,4054,4059,20
20040901|2004-04-15 08:00,15,4061,4062,4058.5,4058.5,13
20040901|2004-04-15 08:30,15,4061,4070,4059.5,4059.5,44
20040901|2004-04-15 09:00,15,4057.5,4062,4040.5,4044.5,357
20040901|2004-04-15 09:30,15,4033.5,4038.5,4028.5,4032,37
20040901|2004-04-15 10:00,15,4026.5,4036.5,4026.5,4036.5,9
20040901|2004-04-15 10:30,15,4043,4043,4041,4041,13
20040901|2004-04-15 11:00,15,4043.5,4043.5,4030,4030,3
20040901|2004-04-15 11:30,15,4033,4033,4031,4031,2
20040901|2004-04-15 12:00,15,4032.5,4032.5,4032.5,4032.5,1
20040901|2004-04-15 12:30,15,4033,4036.5,4033,4036.5,3
20040901|2004-04-16 02:00,16,4035,4035,4035,4035,2
20040901|2004-04-16 02:30,16,4042,4045,4042,4044.5,10
20040901|2004-04-16 03:00,16,4045.5,4046.5,4045.5,4046.5,8
20040901|2004-04-16 03:30,16,4053.5,4054,4053.5,4054,20
20040901|2004-04-16 04:00,16,4052,4055,4052,4055,14
20040901|2004-04-16 05:00,16,4057,4061,4050,4052.5,35
20040901|2004-04-16 05:30,16,4052,4052,4051,4051,2
20040901|2004-04-16 06:00,16,4050.5,4055,4050.5,4053,31
20040901|2004-04-16 07:00,16,4056.5,4061.5,4056.5,4061.5,13
20040901|2004-04-16 07:30,16,4055.5,4078.5,4052.5,4078.5,34
20040901|2004-04-16 08:00,16,4075,4075.5,4067,4072.5,35
20040901|2004-04-16 08:30,16,4073,4075,4040,4040,165
20040901|2004-04-16 09:00,16,4045,4048.5,4040.5,4048.5,120
20040901|2004-04-16 09:30,16,4055.5,4067,4055.5,4067,88
20040901|2004-04-16 10:00,16,4070,4077,4069,4074,64
20040901|2004-04-16 10:30,16,4069.5,4072,4065,4065,33
20040901|2004-04-16 11:30,16,4072,4077.5,4072,4077.5,3
20040901|2004-04-16 12:30,16,4072.5,4072.5,4072.5,4072.5,2
20040901|2004-04-19 02:00,19,4066,4066,4066,4066,1
20040901|2004-04-19 02:30,19,4071,4073.5,4066,4066,8
20040901|2004-04-19 03:00,19,4066,4068.5,4066,4068.5,3
20040901|2004-04-19 03:30,19,4053,4053,4046,4046,32
20040901|2004-04-19 04:00,19,4041,4043.5,4037.5,4037.5,23
20040901|2004-04-19 04:30,19,4039.5,4041.5,4038.5,4038.5,36
20040901|2004-04-19 05:00,19,4045.5,4049.5,4045.5,4047,26
20040901|2004-04-19 05:30,19,4044,4048,4042.5,4048,19
20040901|2004-04-19 06:00,19,4050,4050,4050,4050,19
20040901|2004-04-19 07:00,19,4038,4038,4035,4037,18
20040901|2004-04-19 07:30,19,4046,4046,4046,4046,2
20040901|2004-04-19 08:00,19,4042,4042,4034.5,4035,39
20040901|2004-04-19 08:30,19,4043,4044,4037,4037.5,42
20040901|2004-04-19 09:30,19,4038,4038.5,4038,4038.5,15
20040901|2004-04-19 10:00,19,4051,4060,4045.5,4059.5,57
20040901|2004-04-19 10:30,19,4058.5,4066,4057,4065.5,54
20040901|2004-04-19 11:00,19,4068.5,4068.5,4068.5,4068.5,1
20040901|2004-04-19 11:30,19,4061,4061,4061,4061,1
20040901|2004-04-20 01:30,20,4085,4088,4085,4088,3
20040901|2004-04-20 02:00,20,4092.5,4095,4091,4095,11
20040901|2004-04-20 02:30,20,4093,4095.5,4093,4095.5,12
20040901|2004-04-20 03:00,20,4097,4097,4097,4097,2
20040901|2004-04-20 03:30,20,4099.5,4111,4098,4111,10
20040901|2004-04-20 04:00,20,4104,4104,4102,4102,3
20040901|2004-04-20 05:00,20,4097,4097,4097,4097,5
20040901|2004-04-20 05:30,20,4101,4102,4101,4102,3
20040901|2004-04-20 06:00,20,4106.5,4106.5,4106,4106,11
20040901|2004-04-20 07:00,20,4106,4108,4106,4108,4
20040901|2004-04-20 07:30,20,4107.5,4110,4107.5,4109.5,20
20040901|2004-04-20 08:00,20,4109.5,4109.5,4109.5,4109.5,1
20040901|2004-04-20 08:30,20,4106,4115.5,4105.5,4115,39
20040901|2004-04-20 09:00,20,4115,4115,4105,4105,11
20040901|2004-04-20 09:30,20,4105.5,4105.5,4099,4099,6
20040901|2004-04-20 10:00,20,4099,4099,4095,4095,6
20040901|2004-04-20 11:00,20,4093,4093,4093,4093,1
20040901|2004-04-20 11:30,20,4103.5,4103.5,4103.5,4103.5,2
20040901|2004-04-20 12:00,20,4099,4099,4099,4099,1
20040901|2004-04-21 01:30,21,4064.5,4064.5,4058,4058,6
20040901|2004-04-21 02:00,21,4058.5,4066.5,4058.5,4065,4
20040901|2004-04-21 02:30,21,4065,4070,4065,4070,7
20040901|2004-04-21 03:00,21,4072,4075,4070.5,4075,15
20040901|2004-04-21 04:00,21,4067.5,4067.5,4067.5,4067.5,1
20040901|2004-04-21 04:30,21,4064,4064,4060.5,4060.5,2
20040901|2004-04-21 05:00,21,4066.5,4066.5,4066.5,4066.5,8
20040901|2004-04-21 05:30,21,4065.5,4065.5,4062.5,4062.5,13
20040901|2004-04-21 06:00,21,4065,4065,4063.5,4064.5,35
20040901|2004-04-21 06:30,21,4062,4063,4059,4059,10
20040901|2004-04-21 07:00,21,4051.5,4051.5,4049.5,4049.5,3
20040901|2004-04-21 07:30,21,4050.5,4064,4050.5,4064,14
20040901|2004-04-21 08:00,21,4064,4064,4064,4064,1
20040901|2004-04-21 08:30,21,4061,4068,4057,4068,4
20040901|2004-04-21 09:00,21,4065.5,4087.5,4065.5,4083.5,15
20040901|2004-04-21 09:30,21,4078,4078,4077,4077,4
20040901|2004-04-21 10:00,21,4064.5,4072.5,4063.5,4072.5,21
20040901|2004-04-21 11:00,21,4084,4084,4084,4084,2
20040901|2004-04-22 02:00,22,4085,4086,4084,4084,4
20040901|2004-04-22 02:30,22,4076.5,4076.5,4066.5,4066.5,36
20040901|2004-04-22 03:00,22,4065.5,4065.5,4047,4050,17
20040901|2004-04-22 04:00,22,4051,4051,4051,4051,1
20040901|2004-04-22 04:30,22,4042.5,4047,4042,4047,3
20040901|2004-04-22 05:00,22,4046,4051,4042,4051,6
20040901|2004-04-22 05:30,22,4053,4053,4053,4053,1
20040901|2004-04-22 06:00,22,4050.5,4051,4043,4043,24
20040901|2004-04-22 06:30,22,4047.5,4049,4047.5,4047.5,28
20040901|2004-04-22 07:00,22,4049,4049,4031,4031,25
20040901|2004-04-22 07:30,22,4035.5,4047,4035.5,4045.5,85
20040901|2004-04-22 08:00,22,4045,4048,4043,4044,10
20040901|2004-04-22 08:30,22,4045.5,4059.5,4045.5,4058,43
20040901|2004-04-22 09:00,22,4058.5,4058.5,4049.5,4051,34
20040901|2004-04-22 09:30,22,4065,4074,4065,4074,2
20040901|2004-04-22 10:00,22,4076,4094.5,4076,4093,16
20040901|2004-04-22 10:30,22,4099.5,4105.5,4099.5,4105.5,6
20040901|2004-04-22 11:00,22,4110,4110,4105.5,4105.5,2
20040901|2004-04-22 11:30,22,4113,4114.5,4110.5,4110.5,6
20040901|2004-04-22 12:00,22,4112,4112,4112,4112,1
20040901|2004-04-22 12:30,22,4124,4128,4124,4128,4
20040901|2004-04-23 02:00,23,4159.5,4161,4155,4158,9
20040901|2004-04-23 02:30,23,4144,4148,4144,4148,12
20040901|2004-04-23 03:00,23,4153.5,4156,4153,4153,35
20040901|2004-04-23 03:30,23,4156,4157.5,4152.5,4152.5,18
20040901|2004-04-23 04:00,23,4156.5,4156.5,4153.5,4154,30
20040901|2004-04-23 04:30,23,4155,4160.5,4155,4155,32
20040901|2004-04-23 05:00,23,4156.5,4162,4155,4155,30
20040901|2004-04-23 05:30,23,4156,4158,4156,4157.5,24
20040901|2004-04-23 06:00,23,4157,4157,4155,4155,24
20040901|2004-04-23 06:30,23,4153,4153,4153,4153,8
20040901|2004-04-23 07:00,23,4152.5,4159.5,4152.5,4159.5,5
20040901|2004-04-23 07:30,23,4154.5,4159.5,4151.5,4153.5,76
20040901|2004-04-23 08:00,23,4151.5,4151.5,4146.5,4150.5,54
20040901|2004-04-23 08:30,23,4145.5,4154,4141,4148,117
20040901|2004-04-23 09:00,23,4155,4155,4139.5,4142,135
20040901|2004-04-23 09:30,23,4140.5,4147,4140.5,4145,134
20040901|2004-04-23 10:00,23,4149.5,4150,4143.5,4143.5,117
20040901|2004-04-23 10:30,23,4140,4142,4138,4142,25
20040901|2004-04-23 11:00,23,4140,4140.5,4140,4140.5,2
20040901|2004-04-23 11:30,23,4142,4147,4142,4147,2
20040901|2004-04-23 12:00,23,4148,4152,4144,4152,3
20040901|2004-04-23 12:30,23,4148,4148,4147.5,4147.5,2
20040901|2004-04-26 01:30,26,4149,4149,4149,4149,1
20040901|2004-04-26 02:00,26,4151.5,4151.5,4151.5,4151.5,1
20040901|2004-04-26 03:00,26,4170,4178.5,4168.5,4178.5,41
20040901|2004-04-26 03:30,26,4180.5,4181,4180.5,4181,20
20040901|2004-04-26 04:00,26,4175.5,4175.5,4175.5,4175.5,4
20040901|2004-04-26 04:30,26,4177,4177.5,4177,4177.5,7
20040901|2004-04-26 05:00,26,4182.5,4187,4182.5,4187,24
20040901|2004-04-26 06:00,26,4181,4181,4181,4181,12
20040901|2004-04-26 06:30,26,4186.5,4187,4181,4181,10
20040901|2004-04-26 07:00,26,4180,4183.5,4180,4183.5,6
20040901|2004-04-26 07:30,26,4182,4182,4179,4179,16
20040901|2004-04-26 08:00,26,4181.5,4182.5,4181.5,4182.5,20
20040901|2004-04-26 08:30,26,4182,4187.5,4180,4187.5,53
20040901|2004-04-26 09:00,26,4183,4183,4173,4173,36
20040901|2004-04-26 10:00,26,4162.5,4163.5,4162.5,4163.5,2
20040901|2004-04-26 12:00,26,4156,4156,4156,4156,3
20040901|2004-04-26 12:30,26,4161,4161,4161,4161,10
20040901|2004-04-27 01:30,27,4156.5,4156.5,4156.5,4156.5,22
20040901|2004-04-27 02:00,27,4155,4162.5,4154,4154,22
20040901|2004-04-27 02:30,27,4159.5,4162.5,4159,4162.5,18
20040901|2004-04-27 03:00,27,4155,4155,4155,4155,2
20040901|2004-04-27 04:30,27,4152,4152,4149.5,4149.5,27
20040901|2004-04-27 05:00,27,4151,4151,4151,4151,10
20040901|2004-04-27 05:30,27,4148,4154,4148,4154,13
20040901|2004-04-27 06:00,27,4152,4152,4152,4152,10
20040901|2004-04-27 06:30,27,4153.5,4153.5,4153.5,4153.5,2
20040901|2004-04-27 07:30,27,4156.5,4157,4156.5,4157,7
20040901|2004-04-27 08:00,27,4161,4161,4160,4160,2
20040901|2004-04-27 08:30,27,4166,4166,4166,4166,1
20040901|2004-04-27 09:00,27,4175.5,4186,4174.5,4176.5,46
20040901|2004-04-27 09:30,27,4179.5,4181,4170,4170,10
20040901|2004-04-27 10:00,27,4174,4174,4172.5,4172.5,2
20040901|2004-04-27 10:30,27,4173,4175.5,4173,4175.5,3
20040901|2004-04-27 11:30,27,4179,4181,4179,4181,2
20040901|2004-04-27 12:00,27,4178,4178,4178,4178,1
20040901|2004-04-27 12:30,27,4181,4183,4181,4183,2
20040901|2004-04-28 01:30,28,4149,4149,4149,4149,2
20040901|2004-04-28 02:00,28,4155,4160,4155,4158.5,7
20040901|2004-04-28 02:30,28,4159.5,4162,4155,4155,70
20040901|2004-04-28 03:00,28,4150.5,4153,4140,4140,80
20040901|2004-04-28 03:30,28,4144.5,4150.5,4143.5,4143.5,143
20040901|2004-04-28 04:00,28,4136,4137,4132,4132,20
20040901|2004-04-28 04:30,28,4137,4140,4129,4140,61
20040901|2004-04-28 05:00,28,4144,4146.5,4144,4145,38
20040901|2004-04-28 05:30,28,4145,4145,4143,4143,36
20040901|2004-04-28 06:00,28,4144,4144,4137.5,4137.5,40
20040901|2004-04-28 06:30,28,4141,4141,4140,4140.5,9
20040901|2004-04-28 07:00,28,4140.5,4143,4138,4142.5,47
20040901|2004-04-28 07:30,28,4144,4144,4130,4132.5,163
20040901|2004-04-28 08:00,28,4134.5,4138,4132,4136.5,88
20040901|2004-04-28 08:30,28,4136,4136,4120.5,4126.5,124
20040901|2004-04-28 09:00,28,4126.5,4128.5,4114.5,4120,162
20040901|2004-04-28 09:30,28,4117.5,4121.5,4108.5,4109,85
20040901|2004-04-28 10:00,28,4110,4111,4097,4097,45
20040901|2004-04-28 10:30,28,4097.5,4107,4097.5,4107,50
20040901|2004-04-28 11:00,28,4104.5,4105,4101.5,4105,14
20040901|2004-04-28 11:30,28,4104,4107,4104,4107,11
20040901|2004-04-29 01:30,29,4089,4089,4088,4088,11
20040901|2004-04-29 02:00,29,4085,4090,4078.5,4090,5
20040901|2004-04-29 02:30,29,4091.5,4091.5,4077.5,4077.5,45
20040901|2004-04-29 03:00,29,4076,4083,4066,4066,8
20040901|2004-04-29 03:30,29,4065,4065,4053,4058.5,90
20040901|2004-04-29 04:00,29,4054.5,4059.5,4046.5,4059.5,35
20040901|2004-04-29 04:30,29,4057.5,4060,4053.5,4060,14
20040901|2004-04-29 05:00,29,4064,4068,4060.5,4061,39
20040901|2004-04-29 05:30,29,4060.5,4060.5,4054.5,4054.5,24
20040901|2004-04-29 06:00,29,4055,4056.5,4046,4050,78
20040901|2004-04-29 06:30,29,4047,4047,4042,4042,42
20040901|2004-04-29 07:00,29,4044,4045.5,4026,4026,14
20040901|2004-04-29 07:30,29,4036,4038,4021,4038,83
20040901|2004-04-29 08:00,29,4043,4050,4042.5,4050,35
20040901|2004-04-29 08:30,29,4056,4057.5,4037,4049.5,77
20040901|2004-04-29 09:00,29,4050.5,4065.5,4050.5,4064,101
20040901|2004-04-29 09:30,29,4055,4060.5,4054,4058.5,82
20040901|2004-04-29 10:00,29,4062.5,4065.5,4044.5,4044.5,72
20040901|2004-04-29 10:30,29,4045.5,4046,4032.5,4032.5,11
20040901|2004-04-29 11:00,29,4026,4026,4016,4016,2
20040901|2004-04-29 12:30,29,4026,4026,4026,4026,1
20040901|2004-04-30 02:00,30,4009,4010,4009,4010,2
20040901|2004-04-30 02:30,30,4035.5,4041.5,4030.5,4032,41
20040901|2004-04-30 03:00,30,4033.5,4033.5,4031.5,4032.5,23
20040901|2004-04-30 03:30,30,4031.5,4031.5,4022.5,4022.5,9
20040901|2004-04-30 04:00,30,4028.5,4029,4025.5,4025.5,17
20040901|2004-04-30 04:30,30,4028.5,4028.5,4028.5,4028.5,10
20040901|2004-04-30 05:00,30,4024.5,4024.5,4024.5,4024.5,9
20040901|2004-04-30 05:30,30,4021,4021,4012,4012,2
20040901|2004-04-30 06:00,30,4007.5,4007.5,4007.5,4007.5,1
20040901|2004-04-30 07:30,30,4030,4036,4029,4030.5,22
20040901|2004-04-30 08:00,30,4033,4033,4029.5,4030,3
20040901|2004-04-30 08:30,30,4027,4035,4018,4029.5,65
20040901|2004-04-30 09:00,30,4031,4037,4015,4022.5,225
20040901|2004-04-30 09:30,30,4020.5,4024.5,4013,4022,67
20040901|2004-04-30 10:00,30,4021,4026.5,4021,4024,92
20040901|2004-04-30 10:30,30,4023.5,4025,4010.5,4012,64
20040901|2004-04-30 11:00,30,4003,4003,4003,4003,1
20040901|2004-04-30 12:00,30,4000.5,4000.5,4000.5,4000.5,1
20040901|2004-05-03 02:00,3,3993,3996,3993,3996,4
20040901|2004-05-03 02:30,3,3978.5,3984,3978.5,3982.5,16
20040901|2004-05-03 03:30,3,3991.5,3991.5,3990.5,3990.5,10
20040901|2004-05-03 04:00,3,3989,3998,3989,3998,27
20040901|2004-05-03 04:30,3,4006,4014,4005.5,4013,36
20040901|2004-05-03 05:00,3,4017,4017,4017,4017,1
20040901|2004-05-03 05:30,3,4010.5,4010.5,4007.5,4008.5,26
20040901|2004-05-03 06:00,3,4008,4009,4003.5,4009,32
20040901|2004-05-03 06:30,3,4011,4015.5,4011,4015.5,26
20040901|2004-05-03 07:00,3,4013.5,4017,4010,4010,10
20040901|2004-05-03 07:30,3,4012,4017.5,4012,4016.5,21
20040901|2004-05-03 08:00,3,4010.5,4014,4010.5,4013.5,20
20040901|2004-05-03 08:30,3,4014,4023,4014,4023,9
20040901|2004-05-03 09:00,3,4014.5,4026,4011.5,4026,52
20040901|2004-05-03 09:30,3,4034,4036,4032.5,4036,6
20040901|2004-05-03 10:00,3,4036.5,4036.5,4036.5,4036.5,6
20040901|2004-05-03 10:30,3,4035.5,4040,4035.5,4040,14
20040901|2004-05-03 12:30,3,4030,4030,4030,4030,1
20040901|2004-05-04 02:00,4,4043,4043,4035,4035,6
20040901|2004-05-04 02:30,4,4037.5,4041,4026,4026,84
20040901|2004-05-04 03:00,4,4023.5,4026.5,4021.5,4026.5,66
20040901|2004-05-04 03:30,4,4023,4023,4018,4018,38
20040901|2004-05-04 04:00,4,4026,4026,4009,4009,15
20040901|2004-05-04 04:30,4,4014,4014,4008,4008,11
20040901|2004-05-04 05:30,4,4022,4028.5,4022,4028.5,14
20040901|2004-05-04 07:30,4,4025,4025,4025,4025,1
20040901|2004-05-04 08:30,4,4027,4030,4027,4028,8
20040901|2004-05-04 09:00,4,4027,4035,4027,4030,5
20040901|2004-05-04 09:30,4,4029,4033,4027.5,4027.5,24
20040901|2004-05-04 10:00,4,4033,4033.5,4025.5,4025.5,17
20040901|2004-05-04 10:30,4,4018,4018,4008,4008,5
20040901|2004-05-04 11:00,4,4005,4005,4005,4005,2
20040901|2004-05-05 02:00,5,4005,4009,3999,4009,4
20040901|2004-05-05 02:30,5,4015,4015,4015,4015,1
20040901|2004-05-05 03:00,5,4026,4034,4026,4034,4
20040901|2004-05-05 03:30,5,4034.5,4034.5,4034.5,4034.5,2
20040901|2004-05-05 04:00,5,4027,4027,4027,4027,1
20040901|2004-05-05 05:00,5,4030,4030,4027,4027,2
20040901|2004-05-05 07:00,5,4035,4035,4035,4035,1
20040901|2004-05-05 07:30,5,4031,4041,4029,4041,8
20040901|2004-05-05 08:00,5,4045,4045,4042,4045,12
20040901|2004-05-05 08:30,5,4040,4045,4040,4045,4
20040901|2004-05-05 09:00,5,4039,4058,4033,4058,18
20040901|2004-05-05 09:30,5,4048,4053.5,4048,4053.5,2
20040901|2004-05-05 10:00,5,4054,4054.5,4050,4052.5,5
20040901|2004-05-05 10:30,5,4056,4056,4056,4056,10
20040901|2004-05-05 11:00,5,4050,4050,4050,4050,1
20040901|2004-05-05 11:30,5,4049,4049,4047,4047,5
20040901|2004-05-05 12:00,5,4049,4049,4049,4049,1
20040901|2004-05-05 12:30,5,4050,4054,4050,4054,4
20040901|2004-05-06 02:00,6,4032,4035.5,4031.5,4031.5,11
20040901|2004-05-06 02:30,6,4031,4034,4025.5,4025.5,4
20040901|2004-05-06 03:00,6,4025,4027,4025,4027,2
20040901|2004-05-06 03:30,6,4020.5,4021,4017,4017,3
20040901|2004-05-06 04:00,6,4016.5,4016.5,4013,4013.5,3
20040901|2004-05-06 04:30,6,4010,4010,4010,4010,1
20040901|2004-05-06 05:00,6,4009,4009,4001,4001,5
20040901|2004-05-06 05:30,6,4000,4000,3997,3997,3
20040901|2004-05-06 06:00,6,3995,4000.5,3993,3993,7
20040901|2004-05-06 06:30,6,3996,3998,3973,3973,15
20040901|2004-05-06 07:00,6,3978,3978,3978,3978,1
20040901|2004-05-06 07:30,6,3983,3983,3975,3975,5
20040901|2004-05-06 08:00,6,3976,3976,3963,3963,14
20040901|2004-05-06 08:30,6,3960,3967.5,3955.5,3962,9
20040901|2004-05-06 09:00,6,3965,3965,3953,3953,2
20040901|2004-05-06 09:30,6,3952,3952,3932,3936,19
20040901|2004-05-06 10:00,6,3937.5,3937.5,3937.5,3937.5,2
20040901|2004-05-06 10:30,6,3942,3947,3942,3947,3
20040901|2004-05-06 11:00,6,3931.5,3931.5,3931.5,3931.5,3
20040901|2004-05-06 11:30,6,3922,3922,3917,3917,2
20040901|2004-05-06 12:30,6,3923,3923,3910,3910,3
20040901|2004-05-07 03:00,7,3945,3945,3938,3939,3
20040901|2004-05-07 03:30,7,3922.5,3929,3922,3929,5
20040901|2004-05-07 04:00,7,3937,3937,3937,3937,3
20040901|2004-05-07 04:30,7,3938,3938,3938,3938,13
20040901|2004-05-07 06:00,7,3927,3927,3927,3927,5
20040901|2004-05-07 07:00,7,3935,3948,3919,3919,14
20040901|2004-05-07 07:30,7,3926,3930,3883,3883,24
20040901|2004-05-07 08:00,7,3891.5,3891.5,3890,3890,10
20040901|2004-05-07 08:30,7,3914,3917.5,3909,3912.5,57
20040901|2004-05-07 09:00,7,3919,3922,3916.5,3922,18
20040901|2004-05-07 09:30,7,3922,3940,3922,3940,3
20040901|2004-05-07 10:00,7,3928,3928,3928,3928,1
20040901|2004-05-07 10:30,7,3921,3921,3918,3918,2
20040901|2004-05-07 11:00,7,3910,3910,3909,3909,2
20040901|2004-05-07 11:30,7,3912.5,3914,3912,3912,4
20040901|2004-05-07 12:30,7,3900,3900,3896.5,3896.5,3
20040901|2004-05-10 03:00,10,3829,3830.5,3810,3816,248
20040901|2004-05-10 03:30,10,3818,3825,3805,3805,82
20040901|2004-05-10 04:00,10,3815,3825,3815,3825,10
20040901|2004-05-10 04:30,10,3829,3832.5,3820,3820,32
20040901|2004-05-10 05:00,10,3830,3834,3830,3834,2
20040901|2004-05-10 05:30,10,3840,3840,3840,3840,1
20040901|2004-05-10 06:00,10,3834.5,3834.5,3826.5,3826.5,10
20040901|2004-05-10 06:30,10,3830,3832,3829.5,3829.5,4
20040901|2004-05-10 07:00,10,3834,3837.5,3834,3837.5,5
20040901|2004-05-10 07:30,10,3845,3845,3845,3845,2
20040901|2004-05-10 08:00,10,3847,3848.5,3842.5,3843.5,22
20040901|2004-05-10 08:30,10,3843,3848,3838,3841,4
20040901|2004-05-10 09:00,10,3836,3840,3831,3840,17
20040901|2004-05-10 09:30,10,3840,3840,3837.5,3837.5,15
20040901|2004-05-10 10:00,10,3822,3822,3812.5,3817,21
20040901|2004-05-10 10:30,10,3809,3818.5,3806,3818.5,14
20040901|2004-05-10 11:00,10,3827,3830,3822,3830,12
20040901|2004-05-10 11:30,10,3833.5,3833.5,3831.5,3831.5,2
20040901|2004-05-10 12:00,10,3836,3836,3834,3834,11
20040901|2004-05-11 02:00,11,3847.5,3852,3844,3844,25
20040901|2004-05-11 02:30,11,3849,3855,3849,3855,3
20040901|2004-05-11 03:00,11,3851,3851,3851,3851,6
20040901|2004-05-11 03:30,11,3852,3852,3852,3852,1
20040901|2004-05-11 04:00,11,3855,3855,3855,3855,1
20040901|2004-05-11 04:30,11,3855,3855,3855,3855,1
20040901|2004-05-11 05:00,11,3856.5,3865,3856.5,3865,6
20040901|2004-05-11 06:00,11,3855,3857,3855,3857,2
20040901|2004-05-11 06:30,11,3855.5,3859,3855.5,3859,6
20040901|2004-05-11 07:00,11,3865,3865,3865,3865,1
20040901|2004-05-11 07:30,11,3866,3866,3866,3866,1
20040901|2004-05-11 08:00,11,3864,3865,3864,3865,2
20040901|2004-05-11 08:30,11,3868,3875,3863.5,3875,8
20040901|2004-05-11 09:00,11,3869,3869,3859,3859,9
20040901|2004-05-11 09:30,11,3862,3870,3860,3867,11
20040901|2004-05-11 10:00,11,3875.5,3875.5,3875,3875,4
20040901|2004-05-11 10:30,11,3886,3886,3878,3878,2
20040901|2004-05-11 11:30,11,3874,3874,3874,3874,1
20040901|2004-05-11 12:30,11,3866,3866,3863,3863,2
20040901|2004-05-12 02:00,12,3877,3877,3873.5,3873.5,7
20040901|2004-05-12 02:30,12,3859,3859,3849,3849,5
20040901|2004-05-12 03:00,12,3843.5,3849,3843.5,3849,4
20040901|2004-05-12 03:30,12,3862,3863,3861,3863,3
20040901|2004-05-12 04:00,12,3856,3857,3856,3857,2
20040901|2004-05-12 05:30,12,3855,3855,3850,3850,3
20040901|2004-05-12 06:30,12,3857.5,3857.5,3857.5,3857.5,1
20040901|2004-05-12 07:00,12,3855,3855,3847.5,3847.5,4
20040901|2004-05-12 07:30,12,3850,3851,3839,3851,13
20040901|2004-05-12 08:00,12,3849,3851,3848.5,3848.5,4
20040901|2004-05-12 08:30,12,3848,3850,3841,3841,9
20040901|2004-05-12 09:00,12,3839,3839,3815,3815,14
20040901|2004-05-12 09:30,12,3810,3820,3809,3820,11
20040901|2004-05-12 10:00,12,3816,3816,3800,3800,8
20040901|2004-05-12 10:30,12,3804,3804,3796,3796,4
20040901|2004-05-12 11:00,12,3787.5,3787.5,3786,3786,3
20040901|2004-05-12 11:30,12,3789,3790,3789,3790,2
20040901|2004-05-12 12:00,12,3790,3790,3790,3790,1
20040901|2004-05-12 12:30,12,3789.5,3789.5,3774,3776,10
20040901|2004-05-13 02:00,13,3825.5,3836,3820,3836,14
20040901|2004-05-13 02:30,13,3830,3830,3825,3825,4
20040901|2004-05-13 03:00,13,3841,3841,3841,3841,1
20040901|2004-05-13 03:30,13,3850,3850,3850,3850,5
20040901|2004-05-13 04:00,13,3850,3850,3843.5,3843.5,4
20040901|2004-05-13 04:30,13,3841.5,3841.5,3836,3836.5,5
20040901|2004-05-13 05:00,13,3835,3835,3835,3835,4
20040901|2004-05-13 07:00,13,3849,3854.5,3844.5,3844.5,15
20040901|2004-05-13 07:30,13,3844,3844,3829,3831.5,10
20040901|2004-05-13 08:00,13,3828.5,3828.5,3816.5,3816.5,9
20040901|2004-05-13 08:30,13,3816.5,3837.5,3816.5,3822,21
20040901|2004-05-13 09:00,13,3820,3835,3820,3835,9
20040901|2004-05-13 09:30,13,3836,3839,3832.5,3832.5,4
20040901|2004-05-13 10:00,13,3844.5,3855,3842,3855,12
20040901|2004-05-13 10:30,13,3847.5,3875,3847.5,3870.5,8
20040901|2004-05-13 11:00,13,3857,3857,3857,3857,1
20040901|2004-05-13 11:30,13,3852,3852,3840,3840,5
20040901|2004-05-13 12:00,13,3842,3847,3842,3847,2
20040901|2004-05-13 12:30,13,3843,3843,3840,3840,2
20040901|2004-05-14 01:30,14,3835,3840,3835,3840,2
20040901|2004-05-14 02:00,14,3843,3854.5,3835,3854.5,7
20040901|2004-05-14 02:30,14,3840,3840,3840,3840,2
20040901|2004-05-14 03:00,14,3837,3837,3833,3833,3
20040901|2004-05-14 03:30,14,3828,3828,3818,3819.5,4
20040901|2004-05-14 04:30,14,3826,3826,3822,3822,6
20040901|2004-05-14 05:00,14,3814,3814,3810,3810,11
20040901|2004-05-14 05:30,14,3813.5,3818,3813.5,3818,2
20040901|2004-05-14 06:30,14,3808,3808,3805,3805,3
20040901|2004-05-14 07:00,14,3800,3809,3798,3809,7
20040901|2004-05-14 07:30,14,3822,3837,3818,3837,5
20040901|2004-05-14 08:00,14,3840.5,3850,3840,3850,7
20040901|2004-05-14 08:30,14,3856,3856,3828,3828,8
20040901|2004-05-14 09:00,14,3821,3832,3818,3827.5,5
20040901|2004-05-14 09:30,14,3830,3830,3830,3830,1
20040901|2004-05-14 10:00,14,3828,3828,3828,3828,1
20040901|2004-05-14 10:30,14,3818,3818,3818,3818,1
20040901|2004-05-14 12:00,14,3846,3846,3846,3846,1
20040901|2004-05-14 12:30,14,3834,3835.5,3834,3835.5,2
20040901|2004-05-17 01:30,17,3769,3769,3769,3769,1
20040901|2004-05-17 02:00,17,3771,3771,3739,3752,14
20040901|2004-05-17 02:30,17,3748,3748,3748,3748,1
20040901|2004-05-17 03:00,17,3745,3748.5,3745,3748.5,10
20040901|2004-05-17 03:30,17,3748.5,3752.5,3748.5,3750,4
20040901|2004-05-17 04:30,17,3748.5,3748.5,3748.5,3748.5,1
20040901|2004-05-17 05:30,17,3754,3754,3754,3754,2
20040901|2004-05-17 07:00,17,3757,3757,3757,3757,1
20040901|2004-05-17 08:30,17,3757,3758.5,3754,3757,4
20040901|2004-05-17 09:00,17,3751,3761,3740,3761,15
20040901|2004-05-17 09:30,17,3768.5,3768.5,3765.5,3766,7
20040901|2004-05-17 10:00,17,3770,3784.5,3770,3784.5,15
20040901|2004-05-17 10:30,17,3778,3783,3778,3782.5,5
20040901|2004-05-17 11:30,17,3776,3776,3765,3765,2
20040901|2004-05-17 12:30,17,3769,3769,3769,3769,10
20040901|2004-05-18 01:30,18,3800,3800,3800,3800,2
20040901|2004-05-18 02:00,18,3809,3818,3809,3810,8
20040901|2004-05-18 02:30,18,3806,3806,3806,3806,1
20040901|2004-05-18 03:00,18,3800,3800,3800,3800,1
20040901|2004-05-18 03:30,18,3804,3804,3795,3795,2
20040901|2004-05-18 04:00,18,3799,3799,3799,3799,1
20040901|2004-05-18 04:30,18,3792.5,3792.5,3790,3790,12
20040901|2004-05-18 05:30,18,3787,3787,3787,3787,2
20040901|2004-05-18 06:00,18,3790,3790,3790,3790,2
20040901|2004-05-18 06:30,18,3793,3793,3793,3793,1
20040901|2004-05-18 07:30,18,3795,3795,3795,3795,2
20040901|2004-05-18 08:30,18,3797,3800,3794.5,3799.5,15
20040901|2004-05-18 09:00,18,3798.5,3806,3798.5,3805,11
20040901|2004-05-18 09:30,18,3804,3819,3804,3819,9
20040901|2004-05-18 10:00,18,3820,3822,3815,3817,7
20040901|2004-05-18 10:30,18,3813,3813,3810.5,3810.5,8
20040901|2004-05-18 11:00,18,3812,3816,3812,3816,2
20040901|2004-05-18 12:30,18,3805,3805,3805,3805,1
20040901|2004-05-19 02:00,19,3856,3856,3854,3855.5,8
20040901|2004-05-19 02:30,19,3862,3864,3857,3864,7
20040901|2004-05-19 03:00,19,3867,3867,3862,3862,6
20040901|2004-05-19 04:00,19,3872,3872,3872,3872,5
20040901|2004-05-19 06:00,19,3869,3869,3869,3869,1
20040901|2004-05-19 07:00,19,3868,3868.5,3868,3868.5,16
20040901|2004-05-19 07:30,19,3872,3877,3872,3874,14
20040901|2004-05-19 08:00,19,3878,3878,3878,3878,2
20040901|2004-05-19 08:30,19,3875,3876,3875,3876,5
20040901|2004-05-19 09:00,19,3885,3899,3885,3899,22
20040901|2004-05-19 09:30,19,3907.5,3907.5,3902,3902,4
20040901|2004-05-19 10:00,19,3899.5,3900,3894.5,3894.5,9
20040901|2004-05-19 10:30,19,3897,3897,3897,3897,3
20040901|2004-05-19 12:00,19,3897,3897,3897,3897,2
20040901|2004-05-19 12:30,19,3891,3891,3890,3890,5
20040901|2004-05-20 01:30,20,3862.5,3862.5,3862.5,3862.5,1
20040901|2004-05-20 02:00,20,3851.5,3857,3841,3841,6
20040901|2004-05-20 02:30,20,3841,3853,3841,3851.5,21
20040901|2004-05-20 03:00,20,3846.5,3852,3846.5,3852,9
20040901|2004-05-20 03:30,20,3849,3849,3849,3849,1
20040901|2004-05-20 04:00,20,3851,3851,3849,3849,6
20040901|2004-05-20 04:30,20,3847,3847,3847,3847,1
20040901|2004-05-20 05:00,20,3850,3850,3850,3850,1
20040901|2004-05-20 05:30,20,3846,3847.5,3844.5,3844.5,11
20040901|2004-05-20 06:00,20,3844,3844,3838,3838,3
20040901|2004-05-20 06:30,20,3842.5,3843,3842.5,3843,2
20040901|2004-05-20 07:00,20,3844,3844,3843.5,3843.5,2
20040901|2004-05-20 07:30,20,3849,3852,3849,3850,5
20040901|2004-05-20 08:00,20,3853,3853,3851,3851,2
20040901|2004-05-20 08:30,20,3853.5,3864,3853.5,3864,12
20040901|2004-05-20 09:00,20,3861,3861,3861,3861,7
20040901|2004-05-20 09:30,20,3870,3870,3870,3870,1
20040901|2004-05-20 10:30,20,3863,3866.5,3863,3866.5,13
20040901|2004-05-20 11:00,20,3859,3859,3844,3844,3
20040901|2004-05-20 11:30,20,3845,3845,3845,3845,1
20040901|2004-05-20 12:00,20,3851.5,3853,3850,3853,3
20040901|2004-05-20 12:30,20,3856,3856,3856,3856,5
20040901|2004-05-21 02:00,21,3875.5,3877.5,3875.5,3877.5,21
20040901|2004-05-21 02:30,21,3884.5,3884.5,3884.5,3884.5,1
20040901|2004-05-21 06:00,21,3875,3879,3875,3879,2
20040901|2004-05-21 06:30,21,3878,3878,3878,3878,1
20040901|2004-05-21 07:00,21,3880,3880,3880,3880,1
20040901|2004-05-21 07:30,21,3880,3880,3861.5,3861.5,3
20040901|2004-05-21 08:00,21,3869,3869,3869,3869,1
20040901|2004-05-21 08:30,21,3868.5,3868.5,3868.5,3868.5,1
20040901|2004-05-21 09:00,21,3846,3847,3836,3837,14
20040901|2004-05-21 09:30,21,3847,3857,3847,3857,10
20040901|2004-05-21 10:00,21,3860,3860,3853,3855,15
20040901|2004-05-21 10:30,21,3860,3860,3853,3853,8
20040901|2004-05-21 11:00,21,3849.5,3857,3848.5,3857,4
20040901|2004-05-21 12:00,21,3854,3854,3848,3848,3
20040901|2004-05-21 12:30,21,3846.5,3847,3839.5,3847,5
20040901|2004-05-24 02:00,24,3876,3881.5,3875.5,3881,5
20040901|2004-05-24 02:30,24,3886.5,3900,3886.5,3900,7
20040901|2004-05-24 03:00,24,3905,3910.5,3904.5,3904.5,16
20040901|2004-05-24 03:30,24,3907,3924,3907,3924,9
20040901|2004-05-24 04:00,24,3926,3926,3920,3920,4
20040901|2004-05-24 04:30,24,3920.5,3920.5,3920,3920,11
20040901|2004-05-24 05:00,24,3920.5,3922,3920.5,3922,5
20040901|2004-05-24 06:00,24,3919,3921.5,3918,3921.5,27
20040901|2004-05-24 07:00,24,3916,3916,3916,3916,1
20040901|2004-05-24 08:00,24,3920,3920,3920,3920,1
20040901|2004-05-24 08:30,24,3920,3922,3914.5,3922,5
20040901|2004-05-24 09:00,24,3919.5,3919.5,3907,3910,11
20040901|2004-05-24 09:30,24,3902,3909,3902,3907,4
20040901|2004-05-24 10:00,24,3902.5,3902.5,3892.5,3892.5,16
20040901|2004-05-24 10:30,24,3884,3887,3884,3887,3
20040901|2004-05-24 11:00,24,3881,3881,3880,3880,3
20040901|2004-05-24 11:30,24,3883.5,3883.5,3880,3880.5,6
20040901|2004-05-24 12:30,24,3886,3887,3885.5,3887,3
20040901|2004-05-25 01:30,25,3860,3860,3860,3860,1
20040901|2004-05-25 02:00,25,3859,3863,3855,3855,34
20040901|2004-05-25 02:30,25,3861,3864.5,3848.5,3848.5,9
20040901|2004-05-25 03:00,25,3847.5,3849,3847.5,3849,11
20040901|2004-05-25 03:30,25,3838.5,3838.5,3837,3837,5
20040901|2004-05-25 05:00,25,3841.5,3841.5,3837,3837,15
20040901|2004-05-25 06:30,25,3843,3849.5,3843,3849.5,2
20040901|2004-05-25 07:00,25,3848.5,3850.5,3848.5,3850.5,3
20040901|2004-05-25 07:30,25,3851.5,3854,3851.5,3854,3
20040901|2004-05-25 08:00,25,3846,3846,3840,3840.5,12
20040901|2004-05-25 08:30,25,3842,3844.5,3839,3840,19
20040901|2004-05-25 09:00,25,3836,3857,3835,3857,24
20040901|2004-05-25 09:30,25,3864,3870,3858.5,3858.5,23
20040901|2004-05-25 10:00,25,3858,3858,3853,3853,205
20040901|2004-05-25 11:00,25,3868,3876,3868,3876,3
20040901|2004-05-25 11:30,25,3875,3877,3875,3877,2
20040901|2004-05-25 12:00,25,3882.5,3882.5,3882.5,3882.5,1
20040901|2004-05-25 12:30,25,3890,3896,3890,3893.5,21
20040901|2004-05-26 01:30,26,3919.5,3930,3919.5,3930,15
20040901|2004-05-26 02:00,26,3931,3931,3917.5,3918.5,15
20040901|2004-05-26 02:30,26,3915,3915,3912,3915,7
20040901|2004-05-26 03:00,26,3918,3920,3918,3920,5
20040901|2004-05-26 03:30,26,3914,3914,3914,3914,2
20040901|2004-05-26 04:00,26,3915,3915,3915,3915,3
20040901|2004-05-26 04:30,26,3910,3910,3910,3910,7
20040901|2004-05-26 05:30,26,3915.5,3915.5,3915.5,3915.5,1
20040901|2004-05-26 06:00,26,3915,3915,3913.5,3913.5,3
20040901|2004-05-26 06:30,26,3915.5,3916,3915.5,3916,2
20040901|2004-05-26 07:00,26,3915,3916.5,3905,3905,10
20040901|2004-05-26 07:30,26,3912.5,3912.5,3897.5,3900,32
20040901|2004-05-26 08:30,26,3904.5,3908,3904.5,3906,8
20040901|2004-05-26 09:00,26,3901,3901,3893,3900,14
20040901|2004-05-26 09:30,26,3893,3901,3884,3901,14
20040901|2004-05-26 10:00,26,3902,3902,3895,3897,10
20040901|2004-05-26 10:30,26,3893,3897,3893,3897,2
20040901|2004-05-26 11:00,26,3897,3903.5,3897,3903.5,3
20040901|2004-05-26 11:30,26,3900,3900,3900,3900,1
20040901|2004-05-26 12:30,26,3904,3904,3897,3903,6
20040901|2004-05-27 02:00,27,3908,3925,3908,3923,6
20040901|2004-05-27 02:30,27,3920,3934.5,3918.5,3934.5,19
20040901|2004-05-27 03:00,27,3940,3944,3940,3943,14
20040901|2004-05-27 03:30,27,3936.5,3936.5,3928,3928,17
20040901|2004-05-27 05:00,27,3933,3933,3933,3933,1
20040901|2004-05-27 05:30,27,3936.5,3936.5,3936.5,3936.5,2
20040901|2004-05-27 06:00,27,3936,3936,3936,3936,3
20040901|2004-05-27 06:30,27,3932.5,3932.5,3932.5,3932.5,2
20040901|2004-05-27 07:00,27,3936,3936,3930,3930,12
20040901|2004-05-27 07:30,27,3933,3940,3928,3940,15
20040901|2004-05-27 08:00,27,3942,3942,3942,3942,1
20040901|2004-05-27 08:30,27,3932.5,3942,3932.5,3938,18
20040901|2004-05-27 09:00,27,3942.5,3950,3942.5,3943,42
20040901|2004-05-27 09:30,27,3947,3949,3944,3949,14
20040901|2004-05-27 10:00,27,3946.5,3946.5,3929.5,3933.5,32
20040901|2004-05-27 10:30,27,3938,3938,3934.5,3934.5,25
20040901|2004-05-27 11:00,27,3923,3923,3923,3923,1
20040901|2004-05-27 11:30,27,3926.5,3926.5,3926.5,3926.5,1
20040901|2004-05-27 12:00,27,3925,3925,3925,3925,4
20040901|2004-05-27 12:30,27,3925,3933,3925,3933,7
20040901|2004-05-28 01:30,28,3961,3961,3958.5,3958.5,7
20040901|2004-05-28 02:00,28,3959.5,3965,3953,3953,15
20040901|2004-05-28 02:30,28,3956,3957.5,3950,3950,29
20040901|2004-05-28 03:00,28,3946,3946,3939,3942.5,18
20040901|2004-05-28 03:30,28,3940,3940,3929,3930,12
20040901|2004-05-28 04:30,28,3937.5,3937.5,3936,3936,8
20040901|2004-05-28 05:00,28,3930,3932,3924,3926,16
20040901|2004-05-28 05:30,28,3920,3920,3918,3918,6
20040901|2004-05-28 06:00,28,3926,3930,3926,3930,4
20040901|2004-05-28 06:30,28,3928,3928,3928,3928,1
20040901|2004-05-28 07:00,28,3929,3929,3929,3929,2
20040901|2004-05-28 07:30,28,3939,3939,3933,3933,4
20040901|2004-05-28 08:00,28,3937,3941,3937,3941,6
20040901|2004-05-28 08:30,28,3937,3937,3926,3936,13
20040901|2004-05-28 09:00,28,3935,3935,3924.5,3931,11
20040901|2004-05-28 09:30,28,3930,3932.5,3924,3924,10
20040901|2004-05-28 10:00,28,3932,3932,3927,3931,4
20040901|2004-05-28 10:30,28,3936,3936,3925,3933,8
20040901|2004-05-28 11:30,28,3935.5,3935.5,3935.5,3935.5,1
20040901|2004-05-28 12:30,28,3939,3940,3939,3940,3
20040901|2004-05-31 02:00,31,3925,3927.5,3925,3927.5,4
20040901|2004-05-31 02:30,31,3933,3933,3933,3933,1
20040901|2004-05-31 03:30,31,3938,3941.5,3938,3941.5,3
20040901|2004-05-31 04:00,31,3949,3952,3949,3952,3
20040901|2004-05-31 04:30,31,3951,3951,3951,3951,1
20040901|2004-05-31 05:00,31,3943,3943,3943,3943,2
20040901|2004-05-31 05:30,31,3940.5,3940.5,3940.5,3940.5,2
20040901|2004-05-31 06:30,31,3935,3935,3935,3935,1
20040901|2004-05-31 09:00,31,3944,3944,3944,3944,1
20040901|2004-05-31 10:00,31,3949.5,3949.5,3949.5,3949.5,2
20040901|2004-05-31 10:30,31,3950,3950,3950,3950,1
20040901|2004-06-01 02:00,1,3946,3946,3928,3928,42
20040901|2004-06-01 02:30,1,3925,3925,3913.5,3914,63
20040901|2004-06-01 03:00,1,3903.5,3904.5,3896.5,3900,24
20040901|2004-06-01 03:30,1,3903,3903,3893,3895,30
20040901|2004-06-01 04:00,1,3891,3897,3889.5,3890,6
20040901|2004-06-01 04:30,1,3889.5,3890,3884,3890,30
20040901|2004-06-01 05:30,1,3893.5,3894,3893.5,3894,8
20040901|2004-06-01 06:00,1,3894,3894,3894,3894,1
20040901|2004-06-01 06:30,1,3894,3894,3894,3894,1
20040901|2004-06-01 07:30,1,3898.5,3900,3898.5,3900,15
20040901|2004-06-01 08:00,1,3898,3903,3897.5,3903,25
20040901|2004-06-01 08:30,1,3901,3906,3898.5,3906,22
20040901|2004-06-01 09:00,1,3907,3916.5,3900,3900,41
20040901|2004-06-01 09:30,1,3902,3905.5,3900,3903,106
20040901|2004-06-01 10:00,1,3900,3900,3882.5,3883,522
20040901|2004-06-01 10:30,1,3887,3888,3884,3888,32
20040901|2004-06-01 11:30,1,3890,3890,3890,3890,2
20040901|2004-06-01 12:30,1,3892,3893.5,3891.5,3893,8
20040901|2004-06-02 01:30,2,3918.5,3918.5,3918.5,3918.5,1
20040901|2004-06-02 02:00,2,3912,3914,3905,3914,27
20040901|2004-06-02 02:30,2,3916,3916,3912,3912,2
20040901|2004-06-02 03:00,2,3916.5,3916.5,3916.5,3916.5,3
20040901|2004-06-02 03:30,2,3921.5,3921.5,3915,3920.5,27
20040901|2004-06-02 04:00,2,3922,3923,3922,3923,4
20040901|2004-06-02 04:30,2,3923,3923,3918,3918,5
20040901|2004-06-02 05:00,2,3918,3918,3918,3918,3
20040901|2004-06-02 05:30,2,3920,3920,3920,3920,1
20040901|2004-06-02 06:00,2,3921,3921,3921,3921,2
20040901|2004-06-02 06:30,2,3922,3922,3920.5,3920.5,13
20040901|2004-06-02 07:00,2,3927,3932.5,3927,3932,59
20040901|2004-06-02 07:30,2,3933.5,3941,3933.5,3940,19
20040901|2004-06-02 08:00,2,3943.5,3943.5,3934,3934,52
20040901|2004-06-02 08:30,2,3930,3930,3926,3926,7
20040901|2004-06-02 09:00,2,3932,3932,3919,3924,60
20040901|2004-06-02 09:30,2,3925,3927,3920,3920,50
20040901|2004-06-02 10:00,2,3916,3916,3915,3916,14
20040901|2004-06-02 10:30,2,3912,3919,3912,3919,8
20040901|2004-06-02 11:00,2,3920,3929,3920,3929,4
20040901|2004-06-02 12:00,2,3930,3933,3930,3933,60
20040901|2004-06-02 12:30,2,3936,3942,3936,3942,3
20040901|2004-06-03 01:30,3,3919.5,3919.5,3917,3917,60
20040901|2004-06-03 02:00,3,3915,3917,3902,3902,35
20040901|2004-06-03 02:30,3,3907,3915,3907,3915,19
20040901|2004-06-03 03:00,3,3912.5,3912.5,3901,3906,35
20040901|2004-06-03 03:30,3,3903,3903,3893.5,3897,28
20040901|2004-06-03 04:00,3,3898.5,3905,3898.5,3904,15
20040901|2004-06-03 04:30,3,3904.5,3904.5,3904.5,3904.5,2
20040901|2004-06-03 05:00,3,3903,3903,3902,3902,4
20040901|2004-06-03 05:30,3,3913,3913,3913,3913,2
20040901|2004-06-03 06:00,3,3916.5,3916.5,3914,3914,4
20040901|2004-06-03 06:30,3,3915,3915,3908,3908,14
20040901|2004-06-03 07:00,3,3915,3915,3915,3915,1
20040901|2004-06-03 07:30,3,3918,3923,3918,3919,18
20040901|2004-06-03 08:00,3,3924,3924,3921,3921,3
20040901|2004-06-03 08:30,3,3925,3925,3918,3922,18
20040901|2004-06-03 09:00,3,3920,3920,3910,3913,39
20040901|2004-06-03 09:30,3,3919,3932,3919,3920,32
20040901|2004-06-03 10:00,3,3920,3940.5,3920,3940.5,35
20040901|2004-06-03 10:30,3,3953,3954.5,3950,3952.5,79
20040901|2004-06-03 11:00,3,3953,3955.5,3953,3953.5,22
20040901|2004-06-03 11:30,3,3955.5,3958.5,3954,3954,30
20040901|2004-06-03 12:00,3,3951,3953,3951,3953,13
20040901|2004-06-03 12:30,3,3950,3951,3947,3947,11
20040901|2004-06-04 01:30,4,3946,3946,3941,3943,7
20040901|2004-06-04 02:00,4,3939,3955,3939,3952,78
20040901|2004-06-04 02:30,4,3955,3965.5,3951,3964.5,85
20040901|2004-06-04 03:00,4,3970,3973,3965,3966,123
20040901|2004-06-04 03:30,4,3969,3969,3963,3963,7
20040901|2004-06-04 04:00,4,3967.5,3967.5,3967.5,3967.5,1
20040901|2004-06-04 04:30,4,3969,3969.5,3967.5,3969.5,26
20040901|2004-06-04 05:00,4,3976,3977.5,3969,3969,25
20040901|2004-06-04 05:30,4,3969,3969,3969,3969,3
20040901|2004-06-04 06:00,4,3972.5,3972.5,3969.5,3969.5,4
20040901|2004-06-04 06:30,4,3968.5,3980,3968.5,3980,4
20040901|2004-06-04 07:00,4,3975,3980,3969,3969,8
20040901|2004-06-04 07:30,4,3976,3990,3976,3987,127
20040901|2004-06-04 08:00,4,3985,3986.5,3980,3980,17
20040901|2004-06-04 08:30,4,3979,3982,3977,3981,30
20040901|2004-06-04 09:00,4,3975.5,3982,3970,3977,127
20040901|2004-06-04 09:30,4,3982,3990,3982,3989.5,10
20040901|2004-06-04 10:00,4,3989.5,3998,3989.5,3990,20
20040901|2004-06-04 10:30,4,3985,3985,3985,3985,1
20040901|2004-06-04 11:00,4,3989,3991,3988,3991,8
20040901|2004-06-04 11:30,4,3998.5,4002,3998.5,4002,12
20040901|2004-06-04 12:00,4,4004,4005,4000,4003,9
20040901|2004-06-04 12:30,4,3999.5,4001.5,3999.5,4001.5,9
20040901|2004-06-07 01:30,7,4035,4037,4035,4037,76
20040901|2004-06-07 02:00,7,4034.5,4037,4031.5,4032,72
20040901|2004-06-07 02:30,7,4033,4039,4032.5,4039,37
20040901|2004-06-07 03:00,7,4039.5,4045,4038,4038.5,57
20040901|2004-06-07 03:30,7,4038.5,4038.5,4034,4034,47
20040901|2004-06-07 04:00,7,4038,4038.5,4038,4038,206
20040901|2004-06-07 04:30,7,4039,4039,4038,4038,84
20040901|2004-06-07 05:00,7,4038,4038,4035,4035,151
20040901|2004-06-07 06:30,7,4033.5,4033.5,4033.5,4033.5,6
20040901|2004-06-07 07:00,7,4033,4033,4030,4032.5,15
20040901|2004-06-07 07:30,7,4032.5,4035,4032.5,4035,107
20040901|2004-06-07 08:00,7,4034,4036,4034,4034,114
20040901|2004-06-07 08:30,7,4034,4040,4032,4038,489
20040901|2004-06-07 09:00,7,4036,4037.5,4026,4035,58
20040901|2004-06-07 09:30,7,4037,4037,4027.5,4034,340
20040901|2004-06-07 10:00,7,4034,4046,4034,4045.5,270
20040901|2004-06-07 10:30,7,4040,4040,4039,4039,8
20040901|2004-06-07 11:00,7,4043.5,4045,4042,4043.5,48
20040901|2004-06-07 11:30,7,4043,4043,4037,4041,7
20040901|2004-06-07 12:00,7,4044,4044.5,4041,4041,5
20040901|2004-06-07 12:30,7,4044,4046.5,4044,4046,10
20040901|2004-06-08 01:30,8,4062.5,4064,4062.5,4062.5,7
20040901|2004-06-08 02:00,8,4064,4064,4052,4053,195
20040901|2004-06-08 02:30,8,4051,4056.5,4038,4038.5,50
20040901|2004-06-08 03:00,8,4039,4042,4033,4033,73
20040901|2004-06-08 03:30,8,4036,4037.5,4031,4031,87
20040901|2004-06-08 04:00,8,4040.5,4041,4039,4041,8
20040901|2004-06-08 04:30,8,4041,4042,4041,4042,3
20040901|2004-06-08 05:00,8,4040.5,4047,4040.5,4047,9
20040901|2004-06-08 05:30,8,4044.5,4045.5,4044.5,4045.5,6
20040901|2004-06-08 06:00,8,4046,4046,4041.5,4041.5,67
20040901|2004-06-08 06:30,8,4040.5,4040.5,4037.5,4037.5,48
20040901|2004-06-08 07:00,8,4039.5,4039.5,4037,4038,28
20040901|2004-06-08 07:30,8,4035,4035,4033,4033,5
20040901|2004-06-08 08:00,8,4032,4032,4030,4031,61
20040901|2004-06-08 08:30,8,4028,4039.5,4027,4034,60
20040901|2004-06-08 09:00,8,4029,4039.5,4028.5,4038,16
20040901|2004-06-08 09:30,8,4038,4047,4038,4044.5,60
20040901|2004-06-08 10:00,8,4044.5,4044.5,4040,4040,62
20040901|2004-06-08 10:30,8,4039.5,4042,4037.5,4042,26
20040901|2004-06-08 11:00,8,4041,4044.5,4041,4044.5,6
20040901|2004-06-08 12:00,8,4043.5,4044,4043.5,4044,5
20040901|2004-06-08 12:30,8,4043,4044,4040.5,4040.5,6
20040901|2004-06-09 01:30,9,4046.5,4048.5,4046.5,4048.5,188
20040901|2004-06-09 02:00,9,4043.5,4047,4037.5,4045,441
20040901|2004-06-09 02:30,9,4052,4055,4050,4050,22
20040901|2004-06-09 03:00,9,4051.5,4060,4051.5,4059,41
20040901|2004-06-09 03:30,9,4053,4054.5,4051,4051,26
20040901|2004-06-09 04:00,9,4054,4054.5,4054,4054.5,33
20040901|2004-06-09 04:30,9,4054,4056,4053.5,4053.5,18
20040901|2004-06-09 05:00,9,4056.5,4059,4056.5,4059,14
20040901|2004-06-09 05:30,9,4057,4057,4051,4051,12
20040901|2004-06-09 06:00,9,4050,4050,4050,4050,1
20040901|2004-06-09 06:30,9,4048.5,4048.5,4043,4043,15
20040901|2004-06-09 07:00,9,4042.5,4042.5,4032.5,4032.5,248
20040901|2004-06-09 07:30,9,4032,4036,4028.5,4036,78
20040901|2004-06-09 08:00,9,4036,4036,4034.5,4034.5,2
20040901|2004-06-09 08:30,9,4034,4041.5,4033.5,4041,36
20040901|2004-06-09 09:00,9,4036,4039,4036,4039,3
20040901|2004-06-09 09:30,9,4035,4038,4029.5,4032,26
20040901|2004-06-09 10:00,9,4031.5,4031.5,4015,4020,36
20040901|2004-06-09 10:30,9,4021.5,4023,4018.5,4019,53
20040901|2004-06-09 11:00,9,4020.5,4020.5,4013,4013,7
20040901|2004-06-09 11:30,9,4019,4021,4019,4019,5
20040901|2004-06-09 12:00,9,4019.5,4020.5,4019.5,4020,5
20040901|2004-06-09 12:30,9,4016.5,4016.5,4015,4015,4
20040901|2004-06-10 01:30,10,4025.5,4025.5,4020.5,4022,27
20040901|2004-06-10 02:00,10,4022,4028,4021,4026,64
20040901|2004-06-10 02:30,10,4027,4032,4025.5,4025.5,331
20040901|2004-06-10 03:00,10,4025,4028,4022.5,4022.5,377
20040901|2004-06-10 03:30,10,4022,4028.5,4015.5,4028.5,166
20040901|2004-06-10 04:00,10,4027,4029.5,4026,4028,140
20040901|2004-06-10 04:30,10,4027.5,4027.5,4027.5,4027.5,1
20040901|2004-06-10 05:00,10,4030,4030,4030,4030,1
20040901|2004-06-10 05:30,10,4028,4029,4027.5,4029,23
20040901|2004-06-10 06:00,10,4032,4039.5,4032,4038,38
20040901|2004-06-10 06:30,10,4040,4044,4038.5,4044,23
20040901|2004-06-10 07:00,10,4040,4040,4036,4038,14
20040901|2004-06-10 07:30,10,4033.5,4035,4033,4035,12
20040901|2004-06-10 08:00,10,4035.5,4036,4035.5,4036,3
20040901|2004-06-10 08:30,10,4036,4041,4036,4041,190
20040901|2004-06-10 09:00,10,4042.5,4051.5,4042.5,4047.5,410
20040901|2004-06-10 09:30,10,4044,4045.5,4041.5,4042,311
20040901|2004-06-10 10:00,10,4040,4041.5,4035.5,4040.5,498
20040901|2004-06-10 10:30,10,4045,4047.5,4042,4042,29
20040901|2004-06-10 11:00,10,4043,4043,4040,4040,2
20040901|2004-06-10 12:00,10,4042.5,4042.5,4042.5,4042.5,4
20040901|2004-06-10 12:30,10,4040,4042,4039,4040,216
20040901|2004-06-10 13:00,10,4050,4050,4050,4050,27
20040901|2004-06-11 01:30,11,4042,4042,4042,4042,32
20040901|2004-06-11 02:00,11,4039,4040.5,4030,4030,197
20040901|2004-06-11 02:30,11,4029,4031.5,4023,4028,80
20040901|2004-06-11 03:00,11,4026,4027,4020,4023,41
20040901|2004-06-11 03:30,11,4026,4028,4026,4028,106
20040901|2004-06-11 04:00,11,4027,4027,4023,4025,81
20040901|2004-06-11 04:30,11,4022,4022,4016.5,4020.5,55
20040901|2004-06-11 05:00,11,4025,4025,4023,4023.5,7
20040901|2004-06-11 05:30,11,4025.5,4027,4025.5,4027,2
20040901|2004-06-11 06:00,11,4025.5,4028.5,4025.5,4026.5,27
20040901|2004-06-11 06:30,11,4027,4027,4026,4027,47
20040901|2004-06-11 07:00,11,4026,4026.5,4026,4026.5,23
20040901|2004-06-11 07:30,11,4026,4027,4026,4027,61
20040901|2004-06-11 08:00,11,4028,4032,4028,4031,18
20040901|2004-06-11 08:30,11,4031,4032,4030.5,4032,4
20040901|2004-06-11 09:00,11,4032.5,4038,4032.5,4036,89
20040901|2004-06-11 09:30,11,4036,4041,4036,4040.5,20
20040901|2004-06-11 10:00,11,4041,4042,4037,4037,45
20040901|2004-06-11 11:30,11,4035,4035,4032,4032,5
20040901|2004-06-11 12:00,11,4034.5,4040,4034.5,4039,13
20040901|2004-06-11 12:30,11,4038,4038,4035,4035,1129
20040901|2004-06-14 01:30,14,4019.5,4021,4019.5,4021,103
20040901|2004-06-14 02:00,14,4021.5,4025.5,4017.5,4019,286
20040901|2004-06-14 02:30,14,4018,4018,3983,3988,478
20040901|2004-06-14 03:00,14,3986,3989,3980,3989,1712
20040901|2004-06-14 03:30,14,3987.5,3989,3986,3989,620
20040901|2004-06-14 04:00,14,3989,3989,3970,3975.5,843
20040901|2004-06-14 04:30,14,3974,3980.5,3972.5,3978,385
20040901|2004-06-14 05:00,14,3980.5,3980.5,3978,3979.5,135
20040901|2004-06-14 05:30,14,3979,3981.5,3976,3981.5,122
20040901|2004-06-14 06:00,14,3980.5,3980.5,3975.5,3976,45
20040901|2004-06-14 06:30,14,3976,3978,3976,3978,27
20040901|2004-06-14 07:00,14,3977,3977,3973,3975.5,273
20040901|2004-06-14 07:30,14,3973,3981,3973,3978.5,198
20040901|2004-06-14 08:00,14,3977.5,3980,3977,3980,1745
20040901|2004-06-14 08:30,14,3977,3979,3964,3964,4481
20040901|2004-06-14 09:00,14,3964,3974.5,3964,3974.5,3841
20040901|2004-06-14 09:30,14,3970,3971,3964.5,3964.5,2211
20040901|2004-06-14 10:00,14,3963,3967,3962,3965,2934
20040901|2004-06-14 10:30,14,3966,3968,3965,3967,1368
20040901|2004-06-14 11:00,14,3967,3967,3957,3958,316
20040901|2004-06-14 11:30,14,3955,3958,3953,3958,93
20040901|2004-06-14 12:00,14,3961,3961,3950,3950,46
20040901|2004-06-14 12:30,14,3952,3955,3950,3950,199
20040901|2004-06-14 13:00,14,3942,3942,3942,3942,38
20040901|2004-06-15 01:30,15,3964,3968,3964,3967,410
20040901|2004-06-15 02:00,15,3966,3968,3957,3966.5,2335
20040901|2004-06-15 02:30,15,3966,3973,3966,3969,3816
20040901|2004-06-15 03:00,15,3970,3970,3960,3961,636
20040901|2004-06-15 03:30,15,3961.5,3968.5,3960,3968,5784
20040901|2004-06-15 04:00,15,3968,3977,3968,3976,1071
20040901|2004-06-15 04:30,15,3976.5,3976.5,3967,3967,2259
20040901|2004-06-15 05:00,15,3968,3968,3960,3963,3173
20040901|2004-06-15 05:30,15,3963,3967,3962,3962.5,1778
20040901|2004-06-15 06:00,15,3963.5,3966.5,3963,3966,20568
20040901|2004-06-15 06:30,15,3965,3970,3965,3967,1093
20040901|2004-06-15 07:00,15,3967.5,3971,3956,3971,289
20040901|2004-06-15 07:30,15,3971,3994,3971,3990,3698
20040901|2004-06-15 08:00,15,3991.5,3995,3988.5,3994,1151
20040901|2004-06-15 08:30,15,3995,4003,3993.5,3996,1632
20040901|2004-06-15 09:00,15,3998,4009,3997.5,4005,4776
20040901|2004-06-15 09:30,15,4005,4014,4003,4009,3035
20040901|2004-06-15 10:00,15,4009,4020,4009,4011.5,1560
20040901|2004-06-15 10:30,15,4012,4021,4012,4018,7226
20040901|2004-06-15 11:00,15,4019.5,4022.5,4016.5,4020,198
20040901|2004-06-15 11:30,15,4020,4035,4020,4032.5,394
20040901|2004-06-15 12:00,15,4032,4036.5,4032,4033,185
20040901|2004-06-15 12:30,15,4031.5,4036,4030,4035,1390
20040901|2004-06-15 13:00,15,4037,4037,4037,4037,5
20040901|2004-06-16 01:30,16,4030,4030,4027,4028.5,1429
20040901|2004-06-16 02:00,16,4028.5,4033,4022.5,4025.5,4309
20040901|2004-06-16 02:30,16,4023.5,4028,4016,4016,3244
20040901|2004-06-16 03:00,16,4016,4033.5,4016,4028,3025
20040901|2004-06-16 03:30,16,4028,4038.5,4028,4030,1605
20040901|2004-06-16 04:00,16,4030.5,4034,4024,4025.5,890
20040901|2004-06-16 04:30,16,4027,4029,4025,4029,8783
20040901|2004-06-16 05:00,16,4028,4037,4027.5,4034.5,463
20040901|2004-06-16 05:30,16,4034,4034.5,4027,4027,859
20040901|2004-06-16 06:00,16,4027.5,4031,4027.5,4029,430
20040901|2004-06-16 06:30,16,4030,4031,4028,4029.5,233
20040901|2004-06-16 07:00,16,4030,4033,4029.5,4032,5759
20040901|2004-06-16 07:30,16,4034,4034,4023.5,4023.5,558
20040901|2004-06-16 08:00,16,4023.5,4026.5,4022,4025,1339
20040901|2004-06-16 08:30,16,4024,4025,4016,4022.5,1140
20040901|2004-06-16 09:00,16,4022.5,4030,4017.5,4024,1508
20040901|2004-06-16 09:30,16,4024.5,4034.5,4021.5,4027.5,4967
20040901|2004-06-16 10:00,16,4026.5,4029,4020,4023,1453
20040901|2004-06-16 10:30,16,4023,4030,4022,4026,915
20040901|2004-06-16 11:00,16,4026.5,4027.5,4023,4026,699
20040901|2004-06-16 11:30,16,4025,4028.5,4023,4028.5,250
20040901|2004-06-16 12:00,16,4028,4028.5,4024,4026,263
20040901|2004-06-16 12:30,16,4028.5,4028.5,4021,4021,1000
20040901|2004-06-17 01:30,17,4020,4020,4017,4017.5,409
20040901|2004-06-17 02:00,17,4017,4042,4014,4039,3653
20040901|2004-06-17 02:30,17,4039,4039.5,4031,4032.5,1623
20040901|2004-06-17 03:00,17,4034,4035,4027.5,4028,2543
20040901|2004-06-17 03:30,17,4028,4034,4024.5,4031,3564
20040901|2004-06-17 04:00,17,4030,4034,4030,4032,2347
20040901|2004-06-17 04:30,17,4032,4033.5,4030,4032.5,715
20040901|2004-06-17 05:00,17,4033,4035.5,4028.5,4029,1698
20040901|2004-06-17 05:30,17,4028.5,4029,4026,4026,3769
20040901|2004-06-17 06:00,17,4025.5,4030,4025,4029,300
20040901|2004-06-17 06:30,17,4029,4031,4028.5,4028.5,1293
20040901|2004-06-17 07:00,17,4028.5,4034,4025.5,4030,318
20040901|2004-06-17 07:30,17,4030,4030,4018,4020,4328
20040901|2004-06-17 08:00,17,4021,4023,4015.5,4015.5,1471
20040901|2004-06-17 08:30,17,4015.5,4020.5,4007,4007,4692
20040901|2004-06-17 09:00,17,4006,4010,3998.5,3999.5,19181
20040901|2004-06-17 09:30,17,3998.5,4008,3992.5,4006,3729
20040901|2004-06-17 10:00,17,4006,4012,4004,4009,3475
20040901|2004-06-17 10:30,17,4008.5,4015,4007.5,4012.5,1075
20040901|2004-06-17 11:00,17,4012.5,4022.5,4011.5,4016.5,826
20040901|2004-06-17 11:30,17,4014.5,4016.5,4013.5,4016.5,129
20040901|2004-06-17 12:00,17,4016,4021,4014,4021,168
20040901|2004-06-17 12:30,17,4020,4023,4017,4020,527
20040901|2004-06-17 13:00,17,4020.5,4020.5,4020.5,4020.5,22
20040901|2004-06-18 01:30,18,4005,4005,3999.5,4001,952
20040901|2004-06-18 02:00,18,4001,4002,3991.5,3993.5,8183
20040901|2004-06-18 02:30,18,3994,4000,3986.5,3993,5639
20040901|2004-06-18 03:00,18,3993,3999,3991,3997.5,7686
20040901|2004-06-18 03:30,18,3998.5,4017,3996.5,4016,7735
20040901|2004-06-18 04:00,18,4016,4016.5,4008,4009,4362
20040901|2004-06-18 04:30,18,4008.5,4013,4004,4008.5,3663
20040901|2004-06-18 05:00,18,4008.5,4013,4006.5,4008,2406
20040901|2004-06-18 05:30,18,4008.5,4009,4002,4003,3435
20040901|2004-06-18 06:00,18,4003,4003,3992,3997,5972
20040901|2004-06-18 06:30,18,3997,3999,3995.5,3997,1220
20040901|2004-06-18 07:00,18,3996.5,3997,3988,3991,3618
20040901|2004-06-18 07:30,18,3990.5,4008,3990.5,4006.5,4362
20040901|2004-06-18 08:00,18,4006.5,4007,3997.5,3999,2459
20040901|2004-06-18 08:30,18,3998.5,4015.5,3997.5,4013,6277
20040901|2004-06-18 09:00,18,4013,4026.5,4012,4026,10623
20040901|2004-06-18 09:30,18,4026,4027.5,4016.5,4020,7003
20040901|2004-06-18 10:00,18,4020.5,4023,4016,4020.5,4276
20040901|2004-06-18 10:30,18,4020.5,4025.5,4019.5,4020.5,2247
20040901|2004-06-18 11:00,18,4020.5,4020.5,4017,4017,935
20040901|2004-06-18 11:30,18,4017,4020,4014,4016,1732
20040901|2004-06-18 12:00,18,4015.5,4019.5,4015,4017,1222
20040901|2004-06-18 12:30,18,4017,4018.5,4011,4013.5,1100
20040901|2004-06-18 13:00,18,4012.5,4012.5,4012.5,4012.5,46
20040901|2004-06-21 01:30,21,4050,4057,4046.5,4047,2122
20040901|2004-06-21 02:00,21,4047,4051.5,4032,4035,7137
20040901|2004-06-21 02:30,21,4035.5,4047,4033,4045.5,5928
20040901|2004-06-21 03:00,21,4046,4049.5,4044,4045.5,2847
20040901|2004-06-21 03:30,21,4045.5,4049.5,4036,4047.5,3537
20040901|2004-06-21 04:00,21,4047,4048.5,4039.5,4042,2592
20040901|2004-06-21 04:30,21,4043,4046,4041.5,4044,1017
20040901|2004-06-21 05:00,21,4043.5,4044,4035,4040.5,1896
20040901|2004-06-21 05:30,21,4040.5,4043,4038.5,4042.5,813
20040901|2004-06-21 06:00,21,4042.5,4044.5,4040,4042,935
20040901|2004-06-21 06:30,21,4042,4043,4016.5,4019,5153
20040901|2004-06-21 07:00,21,4019,4025,4003,4011,8388
20040901|2004-06-21 07:30,21,4011,4012,3998,3998.5,6204
20040901|2004-06-21 08:00,21,3999,4008.5,3998.5,4004.5,3046
20040901|2004-06-21 08:30,21,4005,4022.5,4003.5,4021,6657
20040901|2004-06-21 09:00,21,4021,4025,4011,4012,6368
20040901|2004-06-21 09:30,21,4012.5,4014.5,4005.5,4011,4860
20040901|2004-06-21 10:00,21,4010.5,4010.5,4000.5,4010,5446
20040901|2004-06-21 10:30,21,4010,4012,4009,4009.5,1770
20040901|2004-06-21 11:00,21,4010,4010.5,4003,4006.5,1733
20040901|2004-06-21 11:30,21,4006.5,4007.5,4000,4000.5,589
20040901|2004-06-21 12:00,21,4000,4005,3999,4003.5,655
20040901|2004-06-21 12:30,21,4004,4009,4003,4008,930
20040901|2004-06-21 13:00,21,4012,4012,4012,4012,128
20040901|2004-06-22 01:30,22,3994.5,3995,3993,3993,808
20040901|2004-06-22 02:00,22,3994,4006.5,3988,3997.5,8882
20040901|2004-06-22 02:30,22,3996.5,4007,3993.5,4001,4477
20040901|2004-06-22 03:00,22,4001,4005.5,3992.5,3995.5,3663
20040901|2004-06-22 03:30,22,3995.5,3996.5,3991,3996.5,2313
20040901|2004-06-22 04:00,22,3996.5,4000.5,3991,3996.5,4340
20040901|2004-06-22 04:30,22,3996,4001.5,3996,3997.5,1560
20040901|2004-06-22 05:00,22,3998,3998,3992.5,3995,1609
20040901|2004-06-22 05:30,22,3995,4000,3995,3997.5,1850
20040901|2004-06-22 06:00,22,3997.5,3998,3994.5,3995,749
20040901|2004-06-22 06:30,22,3994.5,3995,3992.5,3994.5,678
20040901|2004-06-22 07:00,22,3994.5,3997,3977,3980.5,5973
20040901|2004-06-22 07:30,22,3980.5,3981,3967,3969,8389
20040901|2004-06-22 08:00,22,3969,3978,3967.5,3976,3983
20040901|2004-06-22 08:30,22,3976,3983.5,3969,3982,8295
20040901|2004-06-22 09:00,22,3982.5,3984,3971,3972.5,7126
20040901|2004-06-22 09:30,22,3973,3973,3953,3954.5,12154
20040901|2004-06-22 10:00,22,3955,3955,3935.5,3948,14353
20040901|2004-06-22 10:30,22,3948.5,3956,3947,3954,3581
20040901|2004-06-22 11:00,22,3954,3961.5,3953,3957,3698
20040901|2004-06-22 11:30,22,3957,3965,3956.5,3963,2504
20040901|2004-06-22 12:00,22,3962.5,3963,3949.5,3951,1258
20040901|2004-06-22 12:30,22,3951,3962,3949.5,3962,1906
20040901|2004-06-22 13:00,22,3960,3960,3960,3960,118
20040901|2004-06-23 01:30,23,3975,3975.5,3972.5,3972.5,846
20040901|2004-06-23 02:00,23,3973,3984.5,3966.5,3981.5,7326
20040901|2004-06-23 02:30,23,3982,3984.5,3977,3977,3930
20040901|2004-06-23 03:00,23,3977.5,3982,3975.5,3980.5,2217
20040901|2004-06-23 03:30,23,3981.5,3988,3975,3976.5,4755
20040901|2004-06-23 04:00,23,3976,3980.5,3973.5,3979.5,2759
20040901|2004-06-23 04:30,23,3979.5,3980.5,3970,3970.5,1606
20040901|2004-06-23 05:00,23,3970.5,3976,3970,3973,1956
20040901|2004-06-23 05:30,23,3973,3977.5,3972.5,3973,1196
20040901|2004-06-23 06:00,23,3972.5,3974.5,3970.5,3971.5,698
20040901|2004-06-23 06:30,23,3971.5,3981,3971.5,3979.5,1572
20040901|2004-06-23 07:00,23,3979,3983.5,3978.5,3981,1090
20040901|2004-06-23 07:30,23,3980.5,3982,3978.5,3979.5,657
20040901|2004-06-23 08:00,23,3979.5,3980,3970.5,3971,1898
20040901|2004-06-23 08:30,23,3971,3977.5,3962.5,3963.5,9543
20040901|2004-06-23 09:00,23,3963.5,3973.5,3961.5,3971,7193
20040901|2004-06-23 09:30,23,3971.5,3971.5,3955,3958,7537
20040901|2004-06-23 10:00,23,3958.5,3971.5,3958,3966,6357
20040901|2004-06-23 10:30,23,3966,3987,3964.5,3985,4505
20040901|2004-06-23 11:00,23,3985,3989,3981,3981,3244
20040901|2004-06-23 11:30,23,3981.5,3982.5,3978.5,3980.5,1581
20040901|2004-06-23 12:00,23,3980,3983.5,3979,3981,918
20040901|2004-06-23 12:30,23,3981,3983,3977.5,3977.5,1073
20040901|2004-06-23 13:00,23,3982,3982,3982,3982,155
20040901|2004-06-24 02:00,24,4019,4032,4013,4024.5,13982
20040901|2004-06-24 02:30,24,4024.5,4029.5,4021.5,4029,4294
20040901|2004-06-24 03:00,24,4028.5,4030.5,4014,4017.5,6500
20040901|2004-06-24 03:30,24,4017.5,4022,4017,4018.5,2338
20040901|2004-06-24 04:00,24,4018.5,4023.5,4017,4017.5,1692
20040901|2004-06-24 04:30,24,4019,4026.5,4017,4025.5,1960
20040901|2004-06-24 05:00,24,4026,4027,4022,4022.5,1435
20040901|2004-06-24 05:30,24,4022.5,4034,4022.5,4033.5,3258
20040901|2004-06-24 06:00,24,4033,4034,4027.5,4027.5,1686
20040901|2004-06-24 06:30,24,4028,4031,4026,4029.5,1202
20040901|2004-06-24 07:00,24,4029.5,4033.5,4018,4021.5,7442
20040901|2004-06-24 07:30,24,4021.5,4022,4005.5,4009.5,6741
20040901|2004-06-24 08:00,24,4010,4015,4007.5,4012.5,3976
20040901|2004-06-24 08:30,24,4012.5,4022,4010.5,4019.5,7314
20040901|2004-06-24 09:00,24,4020,4021.5,4011.5,4018.5,7663
20040901|2004-06-24 09:30,24,4018,4026.5,4015.5,4026.5,5987
20040901|2004-06-24 10:00,24,4026,4032.5,4023.5,4030.5,5429
20040901|2004-06-24 10:30,24,4030.5,4033.5,4025,4026,3318
20040901|2004-06-24 11:00,24,4026,4030,4026,4027,1115
20040901|2004-06-24 11:30,24,4027.5,4030.5,4027,4027,400
20040901|2004-06-24 12:00,24,4027,4028.5,4024,4025,643
20040901|2004-06-24 12:30,24,4024.5,4026.5,4017.5,4019.5,1247
20040901|2004-06-24 13:00,24,4021.5,4021.5,4021.5,4021.5,126
20040901|2004-06-25 01:30,25,4024.5,4024.5,4021,4022.5,457
20040901|2004-06-25 02:00,25,4021.5,4040.5,4021,4035,6866
20040901|2004-06-25 02:30,25,4035,4041,4032.5,4032.5,3832
20040901|2004-06-25 03:00,25,4033,4034,4014,4022,7737
20040901|2004-06-25 03:30,25,4021.5,4022,4015.5,4020,2307
20040901|2004-06-25 04:00,25,4020,4023.5,4015,4017.5,2398
20040901|2004-06-25 04:30,25,4017.5,4019.5,4012.5,4014.5,2465
20040901|2004-06-25 05:00,25,4015,4017,4014,4016,997
20040901|2004-06-25 05:30,25,4016.5,4021.5,4015.5,4019.5,1370
20040901|2004-06-25 06:00,25,4019,4021,4019,4020.5,604
20040901|2004-06-25 06:30,25,4019.5,4022,4019,4019.5,362
20040901|2004-06-25 07:00,25,4020,4021,4013.5,4015.5,1280
20040901|2004-06-25 07:30,25,4014.5,4017,4007.5,4009.5,5179
20040901|2004-06-25 08:00,25,4009,4010.5,4006,4009,1785
20040901|2004-06-25 08:30,25,4009,4031,4009,4029,8800
20040901|2004-06-25 09:00,25,4029.5,4034.5,4021.5,4033,7739
20040901|2004-06-25 09:30,25,4033.5,4035,4026,4028,4011
20040901|2004-06-25 10:00,25,4028,4033.5,4026,4032.5,3149
20040901|2004-06-25 10:30,25,4032.5,4034,4024,4025,2404
20040901|2004-06-25 11:00,25,4025.5,4028.5,4021.5,4025,1570
20040901|2004-06-25 11:30,25,4025.5,4026.5,4019,4024,1687
20040901|2004-06-25 12:00,25,4024,4025,4018.5,4020.5,971
20040901|2004-06-25 12:30,25,4020,4023.5,4019,4022.5,1052
20040901|2004-06-25 13:00,25,4024,4024,4024,4024,90
20040901|2004-06-28 01:30,28,4039.5,4040,4037,4038,1127
20040901|2004-06-28 02:00,28,4038,4039,4026.5,4028,5590
20040901|2004-06-28 02:30,28,4028.5,4044,4023.5,4043.5,4816
20040901|2004-06-28 03:00,28,4044,4051.5,4042,4049,5363
20040901|2004-06-28 03:30,28,4049.5,4084,4047.5,4078.5,13708
20040901|2004-06-28 04:00,28,4079.5,4095,4076.5,4094,8998
20040901|2004-06-28 04:30,28,4094,4097.5,4086.5,4091,6175
20040901|2004-06-28 05:00,28,4091,4093.5,4088.5,4091.5,2866
20040901|2004-06-28 05:30,28,4091.5,4094,4087.5,4088,2536
20040901|2004-06-28 06:00,28,4087.5,4090,4087,4089.5,1083
20040901|2004-06-28 06:30,28,4089.5,4096,4089.5,4094,1463
20040901|2004-06-28 07:00,28,4094,4094,4086,4087,1668
20040901|2004-06-28 07:30,28,4087,4087,4081,4083.5,2746
20040901|2004-06-28 08:00,28,4083.5,4091,4082.5,4082.5,2451
20040901|2004-06-28 08:30,28,4083,4091,4082,4085,6534
20040901|2004-06-28 09:00,28,4085.5,4092,4082.5,4085,6734
20040901|2004-06-28 09:30,28,4085,4088.5,4081.5,4086.5,5956
20040901|2004-06-28 10:00,28,4086.5,4091.5,4083,4088,5977
20040901|2004-06-28 10:30,28,4088,4099.5,4086,4096.5,5027
20040901|2004-06-28 11:00,28,4097,4106,4096.5,4104,3325
20040901|2004-06-28 11:30,28,4103.5,4107.5,4099.5,4103,2469
20040901|2004-06-28 12:00,28,4103,4106.5,4100.5,4102.5,1493
20040901|2004-06-28 12:30,28,4102,4102.5,4094.5,4095,2076
20040901|2004-06-28 13:00,28,4093,4093,4093,4093,126
20040901|2004-06-29 02:00,29,4084,4085.5,4077.5,4085,8223
20040901|2004-06-29 02:30,29,4085.5,4086.5,4078,4080,3775
20040901|2004-06-29 03:00,29,4080,4087,4079.5,4086,2641
20040901|2004-06-29 03:30,29,4086,4086,4079.5,4081,2678
20040901|2004-06-29 04:00,29,4081.5,4081.5,4073,4074.5,3448
20040901|2004-06-29 04:30,29,4074.5,4077.5,4072.5,4076.5,1949
20040901|2004-06-29 05:00,29,4076,4078.5,4070.5,4073,3017
20040901|2004-06-29 05:30,29,4073,4076.5,4071.5,4075,1276
20040901|2004-06-29 06:00,29,4075,4081,4075,4078.5,1242
20040901|2004-06-29 06:30,29,4079,4084,4078.5,4084,1010
20040901|2004-06-29 07:00,29,4084,4086,4079,4080,2587
20040901|2004-06-29 07:30,29,4080,4081,4078,4079.5,1943
20040901|2004-06-29 08:00,29,4079,4081,4078.5,4080,1008
20040901|2004-06-29 08:30,29,4080,4102,4078.5,4101,7671
20040901|2004-06-29 09:00,29,4100.5,4107.5,4095.5,4103,11879
20040901|2004-06-29 09:30,29,4103,4105.5,4093,4094.5,7386
20040901|2004-06-29 10:00,29,4094.5,4099.5,4092,4093,5962
20040901|2004-06-29 10:30,29,4093.5,4098.5,4088.5,4097.5,4777
20040901|2004-06-29 11:00,29,4098,4103,4094,4094.5,2410
20040901|2004-06-29 11:30,29,4095,4096,4092,4095,943
20040901|2004-06-29 12:00,29,4095.5,4096,4090.5,4094,877
20040901|2004-06-29 12:30,29,4093.5,4095.5,4089.5,4091.5,1448
20040901|2004-06-29 13:00,29,4092,4092,4092,4092,118
20040901|2004-06-30 01:30,30,4096.5,4097.5,4095,4097.5,564
20040901|2004-06-30 02:00,30,4098,4108.5,4095.5,4103,5792
20040901|2004-06-30 02:30,30,4102.5,4111,4096,4107,3682
20040901|2004-06-30 03:00,30,4107,4108,4098,4100,2995
20040901|2004-06-30 03:30,30,4100,4102,4097.5,4099,2045
20040901|2004-06-30 04:00,30,4099,4100,4092.5,4095.5,3319
20040901|2004-06-30 04:30,30,4095.5,4100,4094.5,4099,1037
20040901|2004-06-30 05:00,30,4098.5,4099.5,4095,4095,896
20040901|2004-06-30 05:30,30,4095,4099.5,4093,4097.5,994
20040901|2004-06-30 06:00,30,4097.5,4102,4096.5,4099.5,1233
20040901|2004-06-30 06:30,30,4099.5,4100,4096,4097,506
20040901|2004-06-30 07:00,30,4097,4098,4093.5,4095,1251
20040901|2004-06-30 07:30,30,4095,4096,4091.5,4094.5,1954
20040901|2004-06-30 08:00,30,4094.5,4098,4093,4095,2098
20040901|2004-06-30 08:30,30,4095,4100,4092,4092,3144
20040901|2004-06-30 09:00,30,4092.5,4093,4076,4079.5,13811
20040901|2004-06-30 09:30,30,4079,4083,4074,4075,5194
20040901|2004-06-30 10:00,30,4074.5,4084,4074.5,4075,5725
20040901|2004-06-30 10:30,30,4075.5,4077,4071,4074.5,3398
20040901|2004-06-30 11:00,30,4074.5,4078.5,4074.5,4078,940
20040901|2004-06-30 11:30,30,4078,4080,4078,4078.5,565
20040901|2004-06-30 12:00,30,4078.5,4083,4077.5,4082,560
20040901|2004-06-30 12:30,30,4082,4087.5,4079,4085.5,1577
20040901|2004-06-30 13:00,30,4087,4087,4087,4087,128
20040901|2004-07-01 01:30,1,4108,4109,4105.5,4106,1270
20040901|2004-07-01 02:00,1,4106,4108.5,4097.5,4097.5,6831
20040901|2004-07-01 02:30,1,4098.5,4098.5,4088.5,4094.5,5298
20040901|2004-07-01 03:00,1,4094.5,4106,4094.5,4100,3787
20040901|2004-07-01 03:30,1,4099.5,4111.5,4099,4109,3805
20040901|2004-07-01 04:00,1,4109,4120.5,4107,4118,7835
20040901|2004-07-01 04:30,1,4118,4121,4116,4117,3082
20040901|2004-07-01 05:00,1,4116.5,4119.5,4116,4117.5,1401
20040901|2004-07-01 05:30,1,4117.5,4118,4111.5,4112.5,1411
20040901|2004-07-01 06:00,1,4112.5,4114,4110.5,4111,1030
20040901|2004-07-01 06:30,1,4111.5,4112.5,4102,4105.5,2795
20040901|2004-07-01 07:00,1,4105,4105.5,4101,4102,2250
20040901|2004-07-01 07:30,1,4102,4106,4100.5,4103.5,1453
20040901|2004-07-01 08:00,1,4103.5,4110.5,4101.5,4103.5,1765
20040901|2004-07-01 08:30,1,4103,4105,4082,4087.5,9664
20040901|2004-07-01 09:00,1,4087.5,4094.5,4063.5,4071,17195
20040901|2004-07-01 09:30,1,4071,4072,4055,4056.5,13207
20040901|2004-07-01 10:00,1,4057,4058.5,4045.5,4056.5,14971
20040901|2004-07-01 10:30,1,4056.5,4056.5,4047,4052.5,4595
20040901|2004-07-01 11:00,1,4053,4053,4038,4046.5,4168
20040901|2004-07-01 11:30,1,4047,4052,4045.5,4051.5,1440
20040901|2004-07-01 12:00,1,4051,4053,4046,4049,1201
20040901|2004-07-01 12:30,1,4049,4050,4035,4039.5,2416
20040901|2004-07-01 13:00,1,4040,4040,4040,4040,117
20040901|2004-07-02 01:30,2,4040,4040.5,4036.5,4040.5,1120
20040901|2004-07-02 02:00,2,4041,4047.5,4034.5,4047,6172
20040901|2004-07-02 02:30,2,4046.5,4049.5,4043.5,4045,3444
20040901|2004-07-02 03:00,2,4045,4049.5,4037,4039.5,3047
20040901|2004-07-02 03:30,2,4039,4044.5,4033.5,4040,3279
20040901|2004-07-02 04:00,2,4039.5,4043,4036,4042,1633
20040901|2004-07-02 04:30,2,4041.5,4043,4035.5,4038.5,1284
20040901|2004-07-02 05:00,2,4038.5,4039.5,4035.5,4038,866
20040901|2004-07-02 05:30,2,4038,4045.5,4037,4044,1520
20040901|2004-07-02 06:00,2,4044.5,4045.5,4040.5,4043.5,745
20040901|2004-07-02 06:30,2,4043.5,4045.5,4041.5,4042,887
20040901|2004-07-02 07:00,2,4042,4047,4016,4027,5029
20040901|2004-07-02 07:30,2,4027,4041,4019,4033,14572
20040901|2004-07-02 08:00,2,4033,4035,4026.5,4032.5,3737
20040901|2004-07-02 08:30,2,4032.5,4033,4007,4020,12557
20040901|2004-07-02 09:00,2,4020,4034.5,4015.5,4034.5,11431
20040901|2004-07-02 09:30,2,4034,4034,4020.5,4025,7039
20040901|2004-07-02 10:00,2,4025.5,4029,4016.5,4023,5020
20040901|2004-07-02 10:30,2,4023,4025,4018,4022,2356
20040901|2004-07-02 11:00,2,4022,4028,4019,4023,1359
20040901|2004-07-02 11:30,2,4023,4023.5,4019,4020,636
20040901|2004-07-02 12:00,2,4021,4026,4021,4024.5,397
20040901|2004-07-02 12:30,2,4024.5,4030,4023,4029,733
20040901|2004-07-02 13:00,2,4031,4031,4031,4031,137
20040901|2004-07-05 01:30,5,4010.5,4015.5,4010,4015.5,927
20040901|2004-07-05 02:00,5,4016.5,4023,4013.5,4022,3622
20040901|2004-07-05 02:30,5,4023,4028,4021,4024,2606
20040901|2004-07-05 03:00,5,4024,4027.5,4020.5,4027.5,1278
20040901|2004-07-05 03:30,5,4027,4030.5,4024,4026,1573
20040901|2004-07-05 04:00,5,4026,4026.5,4016.5,4017,1333
20040901|2004-07-05 04:30,5,4017,4019.5,4015.5,4017.5,926
20040901|2004-07-05 05:00,5,4017.5,4021.5,4017,4020,1235
20040901|2004-07-05 05:30,5,4020,4021.5,4019.5,4020,450
20040901|2004-07-05 06:00,5,4020.5,4023,4018,4021,618
20040901|2004-07-05 06:30,5,4021.5,4021.5,4019,4020.5,383
20040901|2004-07-05 07:00,5,4020,4021.5,4019,4020,869
20040901|2004-07-05 07:30,5,4020,4021.5,4016.5,4017.5,582
20040901|2004-07-05 08:00,5,4017.5,4019.5,4016.5,4018,936
20040901|2004-07-05 08:30,5,4017.5,4019,4012,4015.5,1561
20040901|2004-07-05 09:00,5,4015.5,4016.5,4009.5,4010,1513
20040901|2004-07-05 09:30,5,4010,4014.5,4009.5,4014.5,951
20040901|2004-07-05 10:00,5,4014.5,4019,4014.5,4017.5,1694
20040901|2004-07-05 10:30,5,4017,4018,4014.5,4017,523
20040901|2004-07-05 11:00,5,4016.5,4022,4015,4021,425
20040901|2004-07-05 11:30,5,4021,4023.5,4018,4021,263
20040901|2004-07-05 12:00,5,4020.5,4021,4019.5,4019.5,63
20040901|2004-07-05 12:30,5,4019.5,4024,4019,4021,284
20040901|2004-07-05 13:00,5,4020.5,4020.5,4020.5,4020.5,45
20040901|2004-07-06 01:30,6,4022,4025.5,4022,4024.5,643
20040901|2004-07-06 02:00,6,4024.5,4026.5,4012,4013.5,5506
20040901|2004-07-06 02:30,6,4013.5,4014,3978.5,3983,14894
20040901|2004-07-06 03:00,6,3983,3984.5,3972.5,3981.5,6831
20040901|2004-07-06 03:30,6,3981.5,3984.5,3980,3984,2693
20040901|2004-07-06 04:00,6,3983,3984.5,3981,3984,1456
20040901|2004-07-06 04:30,6,3984,3984.5,3968.5,3972,3959
20040901|2004-07-06 05:00,6,3972.5,3976.5,3971.5,3974,2369
20040901|2004-07-06 05:30,6,3974,3976.5,3973.5,3976.5,1490
20040901|2004-07-06 06:00,6,3975.5,3977,3969.5,3970,2080
20040901|2004-07-06 06:30,6,3970,3970,3956,3956.5,6623
20040901|2004-07-06 07:00,6,3956.5,3964.5,3952.5,3964,4900
20040901|2004-07-06 07:30,6,3964,3966,3962,3965.5,1860
20040901|2004-07-06 08:00,6,3965.5,3971,3962,3967.5,2497
20040901|2004-07-06 08:30,6,3967.5,3971,3959,3961.5,8182
20040901|2004-07-06 09:00,6,3962,3971.5,3958.5,3971.5,11227
20040901|2004-07-06 09:30,6,3971.5,3973,3965.5,3968,7088
20040901|2004-07-06 10:00,6,3968,3968,3954,3965.5,8237
20040901|2004-07-06 10:30,6,3966,3966.5,3954.5,3955,4538
20040901|2004-07-06 11:00,6,3954.5,3964.5,3953,3962.5,2378
20040901|2004-07-06 11:30,6,3962.5,3963,3955.5,3960,1245
20040901|2004-07-06 12:00,6,3960,3963,3957.5,3959,863
20040901|2004-07-06 12:30,6,3959.5,3961,3958.5,3958.5,1287
20040901|2004-07-06 13:00,6,3959,3959,3959,3959,54
20040901|2004-07-07 01:30,7,3963,3966,3961,3965,1018
20040901|2004-07-07 02:00,7,3965,3973.5,3959.5,3969,6968
20040901|2004-07-07 02:30,7,3969.5,3975,3963,3969,5522
20040901|2004-07-07 03:00,7,3969,3970,3958.5,3968,4541
20040901|2004-07-07 03:30,7,3967.5,3973,3965.5,3967.5,2743
20040901|2004-07-07 04:00,7,3968,3977,3967.5,3976,3179
20040901|2004-07-07 04:30,7,3975.5,3976.5,3970.5,3972.5,1904
20040901|2004-07-07 05:00,7,3973,3973,3950.5,3955.5,6505
20040901|2004-07-07 05:30,7,3956,3960,3953.5,3958.5,2201
20040901|2004-07-07 06:00,7,3958.5,3960,3955.5,3956,1094
20040901|2004-07-07 06:30,7,3956,3963,3954.5,3962.5,1139
20040901|2004-07-07 07:00,7,3962.5,3963,3956,3959.5,1255
20040901|2004-07-07 07:30,7,3959.5,3960,3939.5,3944,6847
20040901|2004-07-07 08:00,7,3944,3947,3938.5,3945.5,3809
20040901|2004-07-07 08:30,7,3945.5,3963,3944.5,3962.5,12249
20040901|2004-07-07 09:00,7,3962.5,3969.5,3962,3967,8120
20040901|2004-07-07 09:30,7,3966.5,3967.5,3949,3951.5,6593
20040901|2004-07-07 10:00,7,3951.5,3956.5,3946.5,3948,6604
20040901|2004-07-07 10:30,7,3948,3953,3945.5,3953,3003
20040901|2004-07-07 11:00,7,3953,3954.5,3948,3949.5,1029
20040901|2004-07-07 11:30,7,3949.5,3954,3947.5,3951,881
20040901|2004-07-07 12:00,7,3951,3960.5,3950,3957.5,1678
20040901|2004-07-07 12:30,7,3957.5,3966,3957.5,3964,1902
20040901|2004-07-07 13:00,7,3965.5,3965.5,3965.5,3965.5,73
20040901|2004-07-08 01:30,8,3930,3931,3926.5,3926.5,1774
20040901|2004-07-08 02:00,8,3926,3932,3912,3920,12983
20040901|2004-07-08 02:30,8,3919.5,3926,3915,3916,7220
20040901|2004-07-08 03:00,8,3916,3925.5,3910,3923,5518
20040901|2004-07-08 03:30,8,3923,3923.5,3916.5,3918,2475
20040901|2004-07-08 04:00,8,3918,3923.5,3912,3922.5,4821
20040901|2004-07-08 04:30,8,3922,3928.5,3920.5,3928,3531
20040901|2004-07-08 05:00,8,3928.5,3930,3921,3930,2890
20040901|2004-07-08 05:30,8,3930,3932.5,3927,3930.5,2868
20040901|2004-07-08 06:00,8,3930.5,3931,3923.5,3926,1204
20040901|2004-07-08 06:30,8,3926,3927,3923,3924.5,981
20040901|2004-07-08 07:00,8,3924.5,3928,3921.5,3927.5,2452
20040901|2004-07-08 07:30,8,3927.5,3935.5,3926.5,3933.5,6705
20040901|2004-07-08 08:00,8,3934,3942,3933.5,3935.5,4715
20040901|2004-07-08 08:30,8,3935.5,3942.5,3929.5,3934.5,10122
20040901|2004-07-08 09:00,8,3934.5,3944,3930,3939.5,11037
20040901|2004-07-08 09:30,8,3939.5,3945,3936,3939,7281
20040901|2004-07-08 10:00,8,3938.5,3952.5,3937.5,3951.5,7934
20040901|2004-07-08 10:30,8,3951,3953.5,3946,3947,3495
20040901|2004-07-08 11:00,8,3947,3949.5,3943,3946,1831
20040901|2004-07-08 11:30,8,3946,3949.5,3942.5,3945,1536
20040901|2004-07-08 12:00,8,3945,3946.5,3941,3942,1505
20040901|2004-07-08 12:30,8,3942,3944,3926,3928,2583
20040901|2004-07-08 13:00,8,3929.5,3929.5,3929.5,3929.5,79
20040901|2004-07-09 01:30,9,3920.5,3924.5,3920.5,3923.5,1015
20040901|2004-07-09 02:00,9,3925,3930.5,3923,3926,5918
20040901|2004-07-09 02:30,9,3926,3928.5,3921.5,3922,3242
20040901|2004-07-09 03:00,9,3922,3930,3922,3926.5,1986
20040901|2004-07-09 03:30,9,3926,3927,3917,3918,2654
20040901|2004-07-09 04:00,9,3918,3918,3896.5,3904,11000
20040901|2004-07-09 04:30,9,3904,3906,3900,3906,3308
20040901|2004-07-09 05:00,9,3906,3915,3904,3915,2620
20040901|2004-07-09 05:30,9,3914.5,3937,3914,3932,8031
20040901|2004-07-09 06:00,9,3932,3942,3929.5,3938.5,3046
20040901|2004-07-09 06:30,9,3938,3943.5,3936.5,3937,1990
20040901|2004-07-09 07:00,9,3937,3939,3936,3937.5,1113
20040901|2004-07-09 07:30,9,3937,3938.5,3933,3938,1520
20040901|2004-07-09 08:00,9,3938.5,3940,3935,3936.5,1392
20040901|2004-07-09 08:30,9,3936.5,3946.5,3936,3937,8966
20040901|2004-07-09 09:00,9,3937,3948.5,3933.5,3941.5,10255
20040901|2004-07-09 09:30,9,3941.5,3944.5,3933,3936.5,6823
20040901|2004-07-09 10:00,9,3936,3941,3935,3939,4333
20040901|2004-07-09 10:30,9,3938.5,3941.5,3928.5,3932.5,3130
20040901|2004-07-09 11:00,9,3932.5,3932.5,3921,3923,2503
20040901|2004-07-09 11:30,9,3923,3926.5,3916,3924.5,2175
20040901|2004-07-09 12:00,9,3924,3931,3923,3926,1000
20040901|2004-07-09 12:30,9,3925.5,3926,3920,3925,1631
20040901|2004-07-09 13:00,9,3925,3925,3925,3925,32
20040901|2004-07-12 01:30,12,3911,3918,3911,3918,976
20040901|2004-07-12 02:00,12,3918,3929,3916,3929,5197
20040901|2004-07-12 02:30,12,3929,3937,3929,3931,4000
20040901|2004-07-12 03:00,12,3931,3945,3930,3940.5,4450
20040901|2004-07-12 03:30,12,3940,3942.5,3932.5,3933.5,2575
20040901|2004-07-12 04:00,12,3934,3940.5,3932.5,3934,2167
20040901|2004-07-12 04:30,12,3934.5,3938,3932.5,3938,1202
20040901|2004-07-12 05:00,12,3937.5,3939,3927.5,3929,2347
20040901|2004-07-12 05:30,12,3929.5,3933,3925.5,3926.5,1152
20040901|2004-07-12 06:00,12,3926,3928.5,3913,3914.5,3547
20040901|2004-07-12 06:30,12,3914.5,3919.5,3913,3917,3025
20040901|2004-07-12 07:00,12,3917,3924.5,3916,3922.5,1664
20040901|2004-07-12 07:30,12,3922,3924,3916,3916,1605
20040901|2004-07-12 08:00,12,3916,3920,3911.5,3916.5,2725
20040901|2004-07-12 08:30,12,3916,3922.5,3907,3907.5,11415
20040901|2004-07-12 09:00,12,3908.5,3909,3899,3906,12479
20040901|2004-07-12 09:30,12,3905.5,3908.5,3901,3907,7844
20040901|2004-07-12 10:00,12,3907.5,3909,3899.5,3905,7857
20040901|2004-07-12 10:30,12,3905,3908.5,3900.5,3901,4233
20040901|2004-07-12 11:00,12,3901,3906,3899.5,3905.5,1536
20040901|2004-07-12 11:30,12,3905,3905,3901.5,3904,612
20040901|2004-07-12 12:00,12,3904,3905.5,3899,3904,886
20040901|2004-07-12 12:30,12,3903.5,3905.5,3897,3901,1807
20040901|2004-07-12 13:00,12,3905,3905,3905,3905,107
20040901|2004-07-13 01:30,13,3924,3925,3923,3923.5,1174
20040901|2004-07-13 02:00,13,3923,3927,3916.5,3917.5,6250
20040901|2004-07-13 02:30,13,3917.5,3925,3916,3925,5079
20040901|2004-07-13 03:00,13,3925,3925.5,3906.5,3909,6998
20040901|2004-07-13 03:30,13,3909,3915.5,3906,3914.5,3943
20040901|2004-07-13 04:00,13,3914,3925,3914,3920,4423
20040901|2004-07-13 04:30,13,3920,3929,3918.5,3928.5,3321
20040901|2004-07-13 05:00,13,3928.5,3929.5,3922.5,3924,2425
20040901|2004-07-13 05:30,13,3924,3933,3921.5,3927,3509
20040901|2004-07-13 06:00,13,3927,3929,3925,3925.5,1415
20040901|2004-07-13 06:30,13,3925,3927,3920.5,3925,2144
20040901|2004-07-13 07:00,13,3925,3928.5,3923.5,3927.5,2479
20040901|2004-07-13 07:30,13,3927.5,3933.5,3926.5,3931.5,3480
20040901|2004-07-13 08:00,13,3931.5,3935,3930.5,3931,2933
20040901|2004-07-13 08:30,13,3931,3933.5,3924,3927,7284
20040901|2004-07-13 09:00,13,3926.5,3927.5,3918,3923,8261
20040901|2004-07-13 09:30,13,3923,3927.5,3916.5,3916.5,5461
20040901|2004-07-13 10:00,13,3916.5,3917.5,3913.5,3915,4886
20040901|2004-07-13 10:30,13,3915,3919.5,3912.5,3914.5,3434
20040901|2004-07-13 11:00,13,3914,3918,3912.5,3915.5,2360
20040901|2004-07-13 11:30,13,3916,3920.5,3916,3918,1113
20040901|2004-07-13 12:00,13,3918,3919,3911,3913,954
20040901|2004-07-13 12:30,13,3913.5,3920,3911.5,3920,1464
20040901|2004-07-13 13:00,13,3921,3921,3921,3921,144
20040901|2004-07-14 01:30,14,3880.5,3884,3878,3879.5,2653
20040901|2004-07-14 02:00,14,3879.5,3885,3868.5,3883,11765
20040901|2004-07-14 02:30,14,3883,3887,3874.5,3874.5,4854
20040901|2004-07-14 03:00,14,3875,3881,3871.5,3880.5,4620
20040901|2004-07-14 03:30,14,3880.5,3884,3875,3875.5,3199
20040901|2004-07-14 04:00,14,3875,3878.5,3865.5,3875,5887
20040901|2004-07-14 04:30,14,3875,3876,3870,3871.5,4855
20040901|2004-07-14 05:00,14,3871.5,3874.5,3867.5,3870.5,2224
20040901|2004-07-14 05:30,14,3871,3875.5,3869.5,3875.5,1879
20040901|2004-07-14 06:00,14,3875.5,3879.5,3874,3878.5,2281
20040901|2004-07-14 06:30,14,3878,3879,3874,3875.5,1836
20040901|2004-07-14 07:00,14,3876,3881.5,3873,3874,2244
20040901|2004-07-14 07:30,14,3873.5,3875.5,3866.5,3869,6223
20040901|2004-07-14 08:00,14,3869,3877.5,3869,3875,2112
20040901|2004-07-14 08:30,14,3875.5,3888.5,3872.5,3886.5,10480
20040901|2004-07-14 09:00,14,3886.5,3898,3885.5,3895,14200
20040901|2004-07-14 09:30,14,3894.5,3913,3894,3912,12750
20040901|2004-07-14 10:00,14,3912,3915.5,3906,3915,7441
20040901|2004-07-14 10:30,14,3915,3918.5,3912,3912.5,5086
20040901|2004-07-14 11:00,14,3913,3917,3911.5,3914,2038
20040901|2004-07-14 11:30,14,3914,3914,3910,3912.5,1780
20040901|2004-07-14 12:00,14,3912.5,3913,3900.5,3902.5,2133
20040901|2004-07-14 12:30,14,3903.5,3911,3901,3907,2311
20040901|2004-07-14 13:00,14,3906,3906,3906,3906,79
20040901|2004-07-15 01:30,15,3904,3904,3899,3902,930
20040901|2004-07-15 02:00,15,3902,3905.5,3892,3895,6547
20040901|2004-07-15 02:30,15,3895,3896.5,3888.5,3893,4356
20040901|2004-07-15 03:00,15,3893,3896,3890,3891,2375
20040901|2004-07-15 03:30,15,3891,3892.5,3886,3890.5,3159
20040901|2004-07-15 04:00,15,3890.5,3891,3882.5,3884,2576
20040901|2004-07-15 04:30,15,3884,3894,3883.5,3886,2767
20040901|2004-07-15 05:00,15,3885.5,3885.5,3871,3881,14580
20040901|2004-07-15 05:30,15,3881,3883.5,3875.5,3876.5,2586
20040901|2004-07-15 06:00,15,3876.5,3883,3876.5,3881.5,1018
20040901|2004-07-15 06:30,15,3881.5,3882.5,3874,3876.5,1532
20040901|2004-07-15 07:00,15,3876.5,3886.5,3875.5,3886.5,2654
20040901|2004-07-15 07:30,15,3887,3902,3886,3895.5,9644
20040901|2004-07-15 08:00,15,3895.5,3899.5,3892,3894.5,3075
20040901|2004-07-15 08:30,15,3894,3901.5,3889.5,3891,8531
20040901|2004-07-15 09:00,15,3891,3892,3870,3879.5,13327
20040901|2004-07-15 09:30,15,3879.5,3889.5,3866.5,3869,10374
20040901|2004-07-15 10:00,15,3869.5,3873,3861.5,3868,11168
20040901|2004-07-15 10:30,15,3867.5,3877.5,3857.5,3874,7087
20040901|2004-07-15 11:00,15,3875,3881.5,3872,3877,4280
20040901|2004-07-15 11:30,15,3877,3884,3876,3879.5,2240
20040901|2004-07-15 12:00,15,3879,3884,3876.5,3878,1198
20040901|2004-07-15 12:30,15,3878,3879.5,3867.5,3875,1854
20040901|2004-07-15 13:00,15,3875.5,3875.5,3875.5,3875.5,62
20040901|2004-07-16 01:30,16,3866.5,3873,3866.5,3871.5,784
20040901|2004-07-16 02:00,16,3872,3880.5,3870,3873.5,5360
20040901|2004-07-16 02:30,16,3873,3877.5,3868.5,3877,4691
20040901|2004-07-16 03:00,16,3877,3885,3876.5,3880,4702
20040901|2004-07-16 03:30,16,3880,3882,3871,3872,2823
20040901|2004-07-16 04:00,16,3872,3876,3871.5,3874.5,2143
20040901|2004-07-16 04:30,16,3874.5,3880,3873.5,3874.5,1812
20040901|2004-07-16 05:00,16,3874.5,3879.5,3874,3878,1197
20040901|2004-07-16 05:30,16,3878,3889.5,3875,3888,3961
20040901|2004-07-16 06:00,16,3888,3892.5,3883.5,3885,4631
20040901|2004-07-16 06:30,16,3884.5,3895,3884.5,3893,2548
20040901|2004-07-16 07:00,16,3893.5,3898,3887,3896.5,2859
20040901|2004-07-16 07:30,16,3896,3897,3887.5,3889,4765
20040901|2004-07-16 08:00,16,3889,3895,3887.5,3893.5,2609
20040901|2004-07-16 08:30,16,3893.5,3895.5,3883.5,3888,6459
20040901|2004-07-16 09:00,16,3888,3888.5,3867.5,3868.5,10579
20040901|2004-07-16 09:30,16,3868,3870,3851,3860.5,12880
20040901|2004-07-16 10:00,16,3860,3864.5,3856,3857,6809
20040901|2004-07-16 10:30,16,3857,3860.5,3853,3856.5,3362
20040901|2004-07-16 11:00,16,3857,3859,3853,3854.5,1471
20040901|2004-07-16 11:30,16,3855,3856,3847,3850,1662
20040901|2004-07-16 12:00,16,3850.5,3851.5,3844,3848,1601
20040901|2004-07-16 12:30,16,3848.5,3852,3845.5,3850,1556
20040901|2004-07-16 13:00,16,3847.5,3847.5,3847.5,3847.5,101
20040901|2004-07-19 01:30,19,3848,3854,3848,3853.5,915
20040901|2004-07-19 02:00,19,3854,3857,3843.5,3852.5,7574
20040901|2004-07-19 02:30,19,3852.5,3856,3848,3854,3374
20040901|2004-07-19 03:00,19,3854,3859.5,3852.5,3853,2251
20040901|2004-07-19 03:30,19,3853.5,3857.5,3849.5,3850.5,1951
20040901|2004-07-19 04:00,19,3850,3857,3848.5,3855.5,2005
20040901|2004-07-19 04:30,19,3856,3857,3847,3847,1468
20040901|2004-07-19 05:00,19,3847.5,3850.5,3846.5,3847.5,1007
20040901|2004-07-19 05:30,19,3847,3847.5,3827.5,3832,7155
20040901|2004-07-19 06:00,19,3831.5,3837,3831,3837,1818
20040901|2004-07-19 06:30,19,3836.5,3838,3833,3836.5,1317
20040901|2004-07-19 07:00,19,3836.5,3845.5,3836.5,3841,2504
20040901|2004-07-19 07:30,19,3841,3842,3831.5,3831.5,1601
20040901|2004-07-19 08:00,19,3831.5,3837.5,3829.5,3836.5,2544
20040901|2004-07-19 08:30,19,3836.5,3850,3832,3849,8516
20040901|2004-07-19 09:00,19,3849,3851.5,3836.5,3838,8474
20040901|2004-07-19 09:30,19,3838.5,3847.5,3835,3845,6755
20040901|2004-07-19 10:00,19,3844.5,3846.5,3829.5,3830.5,6593
20040901|2004-07-19 10:30,19,3830.5,3831,3815.5,3818,7854
20040901|2004-07-19 11:00,19,3818,3820.5,3811,3817.5,3071
20040901|2004-07-19 11:30,19,3817,3821,3811.5,3820.5,1602
20040901|2004-07-19 12:00,19,3820.5,3824.5,3816.5,3816.5,1633
20040901|2004-07-19 12:30,19,3816.5,3819,3812,3813.5,1517
20040901|2004-07-19 13:00,19,3814,3814,3814,3814,52
20040901|2004-07-20 01:30,20,3810,3811,3806.5,3809.5,1268
20040901|2004-07-20 02:00,20,3808.5,3819.5,3806.5,3817,8840
20040901|2004-07-20 02:30,20,3817,3823,3798,3806,8655
20040901|2004-07-20 03:00,20,3806,3817,3806,3811.5,5133
20040901|2004-07-20 03:30,20,3811.5,3817,3807.5,3814,2028
20040901|2004-07-20 04:00,20,3814.5,3825,3807,3824.5,5253
20040901|2004-07-20 04:30,20,3824.5,3834,3823,3833,6242
20040901|2004-07-20 05:00,20,3833,3837.5,3831,3834,3280
20040901|2004-07-20 05:30,20,3834,3835,3826,3828,2681
20040901|2004-07-20 06:00,20,3828,3840,3827.5,3839.5,2605
20040901|2004-07-20 06:30,20,3839.5,3842.5,3836.5,3841,2163
20040901|2004-07-20 07:00,20,3841.5,3846,3839.5,3843.5,2190
20040901|2004-07-20 07:30,20,3844,3845,3840.5,3842.5,2382
20040901|2004-07-20 08:00,20,3842.5,3842.5,3836.5,3837.5,2038
20040901|2004-07-20 08:30,20,3837.5,3845,3831.5,3837,8587
20040901|2004-07-20 09:00,20,3837.5,3839.5,3826,3834,7509
20040901|2004-07-20 09:30,20,3834,3854.5,3833,3853,8026
20040901|2004-07-20 10:00,20,3853,3853.5,3846.5,3848,5951
20040901|2004-07-20 10:30,20,3847.5,3854,3844.5,3850,3188
20040901|2004-07-20 11:00,20,3850,3854,3848,3851.5,1565
20040901|2004-07-20 11:30,20,3852,3858.5,3851.5,3854,1414
20040901|2004-07-20 12:00,20,3854,3857.5,3852.5,3857,684
20040901|2004-07-20 12:30,20,3857,3858,3853,3855,1350
20040901|2004-07-20 13:00,20,3858,3858,3858,3858,155
20040901|2004-07-21 01:30,21,3879,3881.5,3878,3880,3142
20040901|2004-07-21 02:00,21,3880,3895,3879,3893.5,10673
20040901|2004-07-21 02:30,21,3893.5,3897,3889.5,3893.5,4828
20040901|2004-07-21 03:00,21,3894,3900,3891,3895,4698
20040901|2004-07-21 03:30,21,3895.5,3907,3894,3905,5102
20040901|2004-07-21 04:00,21,3905,3912,3903.5,3908.5,4466
20040901|2004-07-21 04:30,21,3908.5,3909,3902.5,3904,2964
20040901|2004-07-21 05:00,21,3904.5,3906,3901.5,3905.5,3187
20040901|2004-07-21 05:30,21,3905.5,3906.5,3901.5,3903,1621
20040901|2004-07-21 06:00,21,3903,3906.5,3903,3904,1379
20040901|2004-07-21 06:30,21,3903.5,3912.5,3903.5,3907,2522
20040901|2004-07-21 07:00,21,3907,3913,3906.5,3909.5,2087
20040901|2004-07-21 07:30,21,3909.5,3910,3906,3906.5,2070
20040901|2004-07-21 08:00,21,3906.5,3911.5,3905.5,3908,1813
20040901|2004-07-21 08:30,21,3908,3910.5,3896,3900,9978
20040901|2004-07-21 09:00,21,3900,3912.5,3893.5,3900.5,10874
20040901|2004-07-21 09:30,21,3900,3903,3892.5,3895,7226
20040901|2004-07-21 10:00,21,3895,3895.5,3884,3887,8230
20040901|2004-07-21 10:30,21,3887,3893,3883.5,3886.5,3293
20040901|2004-07-21 11:00,21,3886,3887,3875,3876,4006
20040901|2004-07-21 11:30,21,3876.5,3883,3873.5,3877.5,2093
20040901|2004-07-21 12:00,21,3877.5,3880,3871,3873,2281
20040901|2004-07-21 12:30,21,3872,3875,3867.5,3871.5,1967
20040901|2004-07-21 13:00,21,3868.5,3868.5,3868.5,3868.5,119
20040901|2004-07-22 01:30,22,3829.5,3832.5,3828,3830,2277
20040901|2004-07-22 02:00,22,3829.5,3842,3823.5,3827.5,12653
20040901|2004-07-22 02:30,22,3827.5,3837,3822,3826,6450
20040901|2004-07-22 03:00,22,3826.5,3831.5,3813.5,3818,6639
20040901|2004-07-22 03:30,22,3817.5,3824,3814.5,3822.5,6340
20040901|2004-07-22 04:00,22,3822.5,3825,3815,3821,5354
20040901|2004-07-22 04:30,22,3821.5,3828,3821,3824,2793
20040901|2004-07-22 05:00,22,3824.5,3827,3821,3824,1772
20040901|2004-07-22 05:30,22,3824.5,3827,3824.5,3826.5,834
20040901|2004-07-22 06:00,22,3825.5,3834.5,3825.5,3834,1568
20040901|2004-07-22 06:30,22,3834,3835,3830,3832,1135
20040901|2004-07-22 07:00,22,3833,3837,3829.5,3837,1386
20040901|2004-07-22 07:30,22,3837,3842.5,3823.5,3823.5,6939
20040901|2004-07-22 08:00,22,3823,3826,3815,3825,5649
20040901|2004-07-22 08:30,22,3825.5,3837,3820.5,3825,11130
20040901|2004-07-22 09:00,22,3824.5,3838,3817.5,3828.5,12416
20040901|2004-07-22 09:30,22,3828,3836,3826,3828,8128
20040901|2004-07-22 10:00,22,3828,3831.5,3807.5,3813.5,10122
20040901|2004-07-22 10:30,22,3813.5,3816,3803.5,3812,5555
20040901|2004-07-22 11:00,22,3812,3825,3811.5,3819,3818
20040901|2004-07-22 11:30,22,3820,3832,3819.5,3824.5,2219
20040901|2004-07-22 12:00,22,3825,3828,3815.5,3815.5,1158
20040901|2004-07-22 12:30,22,3815,3828.5,3815,3827,1636
20040901|2004-07-22 13:00,22,3826,3826,3826,3826,78
20040901|2004-07-23 01:30,23,3825,3834.5,3825,3834,1410
20040901|2004-07-23 02:00,23,3834.5,3837,3828,3833,4683
20040901|2004-07-23 02:30,23,3833.5,3837,3830.5,3831.5,2607
20040901|2004-07-23 03:00,23,3831.5,3831.5,3813.5,3817,6571
20040901|2004-07-23 03:30,23,3817,3825.5,3816.5,3823,2576
20040901|2004-07-23 04:00,23,3823,3824.5,3817,3824,2325
20040901|2004-07-23 04:30,23,3824.5,3824.5,3819,3823,983
20040901|2004-07-23 05:00,23,3823,3829,3821.5,3825.5,1717
20040901|2004-07-23 05:30,23,3825.5,3827.5,3815.5,3819,2096
20040901|2004-07-23 06:00,23,3819,3822,3817.5,3817.5,1122
20040901|2004-07-23 06:30,23,3817.5,3821.5,3811.5,3812,1687
20040901|2004-07-23 07:00,23,3812.5,3813.5,3807.5,3811.5,2641
20040901|2004-07-23 07:30,23,3811,3818.5,3810,3814,1552
20040901|2004-07-23 08:00,23,3814.5,3816.5,3811.5,3813.5,1056
20040901|2004-07-23 08:30,23,3813.5,3813.5,3801,3801,10281
20040901|2004-07-23 09:00,23,3801.5,3812,3795.5,3806.5,13467
20040901|2004-07-23 09:30,23,3806,3816,3805,3812,7403
20040901|2004-07-23 10:00,23,3812.5,3815.5,3806,3809.5,5781
20040901|2004-07-23 10:30,23,3810,3810,3803.5,3808,3303
20040901|2004-07-23 11:00,23,3808.5,3809,3796,3797.5,2576
20040901|2004-07-23 11:30,23,3797.5,3801.5,3793.5,3800,2367
20040901|2004-07-23 12:00,23,3799.5,3805.5,3798,3802,1152
20040901|2004-07-23 12:30,23,3802,3803.5,3800,3800.5,1056
20040901|2004-07-23 13:00,23,3801.5,3801.5,3801.5,3801.5,56
20040901|2004-07-26 01:30,26,3804,3807,3803,3806,1091
20040901|2004-07-26 02:00,26,3806,3820.5,3802.5,3818,5923
20040901|2004-07-26 02:30,26,3817.5,3824,3814.5,3816.5,3593
20040901|2004-07-26 03:00,26,3816.5,3819.5,3812,3812,2251
20040901|2004-07-26 03:30,26,3813,3814,3808,3813,2568
20040901|2004-07-26 04:00,26,3813.5,3816.5,3805.5,3807,2361
20040901|2004-07-26 04:30,26,3807.5,3808.5,3796,3797.5,4094
20040901|2004-07-26 05:00,26,3797.5,3798,3783,3783,7020
20040901|2004-07-26 05:30,26,3783,3788.5,3778.5,3788,4456
20040901|2004-07-26 06:00,26,3788,3792.5,3787.5,3788.5,1582
20040901|2004-07-26 06:30,26,3788.5,3795.5,3788,3794,2151
20040901|2004-07-26 07:00,26,3794,3801.5,3794,3796,2812
20040901|2004-07-26 07:30,26,3795.5,3797,3793,3796,2032
20040901|2004-07-26 08:00,26,3795.5,3802,3794,3799.5,1535
20040901|2004-07-26 08:30,26,3799.5,3806.5,3793.5,3802,8886
20040901|2004-07-26 09:00,26,3802,3804,3779.5,3790.5,13497
20040901|2004-07-26 09:30,26,3791,3795,3780.5,3782,8376
20040901|2004-07-26 10:00,26,3782.5,3784,3760,3766,14393
20040901|2004-07-26 10:30,26,3766.5,3770,3760.5,3768,5063
20040901|2004-07-26 11:00,26,3767.5,3772,3766,3768,1814
20040901|2004-07-26 11:30,26,3768,3769.5,3762,3764,1212
20040901|2004-07-26 12:00,26,3764,3769.5,3762,3769,1044
20040901|2004-07-26 12:30,26,3768.5,3770,3765,3766,1666
20040901|2004-07-26 13:00,26,3767,3767,3767,3767,121
20040901|2004-07-27 01:30,27,3779.5,3780,3776.5,3778,905
20040901|2004-07-27 02:00,27,3778,3786.5,3774.5,3785.5,5957
20040901|2004-07-27 02:30,27,3785,3791.5,3781.5,3786.5,4733
20040901|2004-07-27 03:00,27,3786,3792.5,3782,3786.5,5303
20040901|2004-07-27 03:30,27,3786,3797,3785.5,3795,3487
20040901|2004-07-27 04:00,27,3795,3798,3790.5,3792.5,2527
20040901|2004-07-27 04:30,27,3792.5,3793.5,3787.5,3792,1843
20040901|2004-07-27 05:00,27,3792,3794,3786,3787,1149
20040901|2004-07-27 05:30,27,3787,3795.5,3786,3792,1543
20040901|2004-07-27 06:00,27,3792,3800.5,3790,3800.5,2411
20040901|2004-07-27 06:30,27,3800,3802,3796.5,3801,1940
20040901|2004-07-27 07:00,27,3801.5,3807,3800.5,3806.5,2841
20040901|2004-07-27 07:30,27,3807,3809.5,3804.5,3804.5,3207
20040901|2004-07-27 08:00,27,3804,3804.5,3801,3801.5,2351
20040901|2004-07-27 08:30,27,3801.5,3819,3796,3817,9302
20040901|2004-07-27 09:00,27,3818,3827,3815.5,3821,14165
20040901|2004-07-27 09:30,27,3820.5,3821,3814.5,3814.5,8406
20040901|2004-07-27 10:00,27,3814,3820.5,3809.5,3817,7693
20040901|2004-07-27 10:30,27,3817,3831,3816,3829.5,5220
20040901|2004-07-27 11:00,27,3830.5,3838,3829,3834.5,2880
20040901|2004-07-27 11:30,27,3834.5,3840.5,3832,3838,1495
20040901|2004-07-27 12:00,27,3838,3838.5,3832,3832,1265
20040901|2004-07-27 12:30,27,3832.5,3834,3827,3833,1699
20040901|2004-07-27 13:00,27,3834,3834,3834,3834,34
20040901|2004-07-28 01:30,28,3849,3851,3847,3849,1520
20040901|2004-07-28 02:00,28,3849,3858,3846.5,3857,6955
20040901|2004-07-28 02:30,28,3857,3862.5,3853,3860,5920
20040901|2004-07-28 03:00,28,3860.5,3867,3859.5,3864.5,4675
20040901|2004-07-28 03:30,28,3864.5,3868,3861.5,3867.5,3461
20040901|2004-07-28 04:00,28,3867,3867.5,3853,3855.5,6224
20040901|2004-07-28 04:30,28,3855.5,3855.5,3845,3847,3953
20040901|2004-07-28 05:00,28,3847,3853,3847,3852.5,1405
20040901|2004-07-28 05:30,28,3852.5,3857.5,3848.5,3856.5,1611
20040901|2004-07-28 06:00,28,3856,3858.5,3851,3852,1405
20040901|2004-07-28 06:30,28,3852.5,3857.5,3852,3853,872
20040901|2004-07-28 07:00,28,3853,3853.5,3843,3843,2609
20040901|2004-07-28 07:30,28,3843.5,3847,3835.5,3838,5616
20040901|2004-07-28 08:00,28,3838,3845,3836.5,3842,2977
20040901|2004-07-28 08:30,28,3840.5,3855,3838,3851,8064
20040901|2004-07-28 09:00,28,3850.5,3853,3827.5,3832.5,14412
20040901|2004-07-28 09:30,28,3832,3835.5,3813,3817.5,13417
20040901|2004-07-28 10:00,28,3818,3820.5,3809,3820.5,9833
20040901|2004-07-28 10:30,28,3820.5,3821,3812,3812.5,3875
20040901|2004-07-28 11:00,28,3812.5,3813.5,3805.5,3810,2908
20040901|2004-07-28 11:30,28,3810,3815.5,3807,3812,2006
20040901|2004-07-28 12:00,28,3812,3818,3811.5,3816,1484
20040901|2004-07-28 12:30,28,3816,3817.5,3812,3815,1240
20040901|2004-07-28 13:00,28,3813,3813,3813,3813,45
20040901|2004-07-29 01:30,29,3841,3843,3837.5,3839,1594
20040901|2004-07-29 02:00,29,3839.5,3851.5,3837,3850,6723
20040901|2004-07-29 02:30,29,3850,3871,3849,3868,11040
20040901|2004-07-29 03:00,29,3867.5,3873,3863.5,3871.5,4614
20040901|2004-07-29 03:30,29,3872.5,3884,3870.5,3881,8788
20040901|2004-07-29 04:00,29,3880.5,3885.5,3875.5,3879,4529
20040901|2004-07-29 04:30,29,3878.5,3891.5,3876,3885.5,4683
20040901|2004-07-29 05:00,29,3885.5,3889.5,3877,3883,4785
20040901|2004-07-29 05:30,29,3883.5,3887,3878.5,3882.5,2342
20040901|2004-07-29 06:00,29,3882.5,3883.5,3877.5,3881.5,1560
20040901|2004-07-29 06:30,29,3881,3891.5,3881,3887,3179
20040901|2004-07-29 07:00,29,3886.5,3895,3886.5,3888.5,3788
20040901|2004-07-29 07:30,29,3888.5,3894.5,3882.5,3883.5,3585
20040901|2004-07-29 08:00,29,3884,3891,3882,3887.5,2384
20040901|2004-07-29 08:30,29,3887.5,3898.5,3886,3893,10312
20040901|2004-07-29 09:00,29,3893,3893,3879,3889.5,12191
20040901|2004-07-29 09:30,29,3889.5,3900,3884,3898,8069
20040901|2004-07-29 10:00,29,3898,3907,3897.5,3899,9259
20040901|2004-07-29 10:30,29,3899.5,3905.5,3898,3903.5,4321
20040901|2004-07-29 11:00,29,3904,3917,3902.5,3915.5,3441
20040901|2004-07-29 11:30,29,3915.5,3918,3911.5,3912,2140
20040901|2004-07-29 12:00,29,3912,3915,3908,3908.5,990
20040901|2004-07-29 12:30,29,3908,3909,3903,3903.5,1665
20040901|2004-07-29 13:00,29,3903.5,3903.5,3903.5,3903.5,81
20040901|2004-07-30 01:30,30,3909,3909,3902,3903.5,1304
20040901|2004-07-30 02:00,30,3904.5,3905,3890.5,3893,7742
20040901|2004-07-30 02:30,30,3892.5,3894,3883.5,3891.5,5837
20040901|2004-07-30 03:00,30,3892,3895.5,3887.5,3894.5,2875
20040901|2004-07-30 03:30,30,3893.5,3908.5,3891.5,3904,4236
20040901|2004-07-30 04:00,30,3904.5,3911.5,3901.5,3905,3106
20040901|2004-07-30 04:30,30,3904.5,3905,3888,3890.5,2590
20040901|2004-07-30 05:00,30,3891,3893.5,3890,3890,1457
20040901|2004-07-30 05:30,30,3890.5,3896,3888.5,3893,1446
20040901|2004-07-30 06:00,30,3893.5,3898,3892.5,3898,631
20040901|2004-07-30 06:30,30,3898,3898.5,3893.5,3896.5,1038
20040901|2004-07-30 07:00,30,3896.5,3902,3881.5,3882.5,3298
20040901|2004-07-30 07:30,30,3883,3888,3877.5,3883.5,8064
20040901|2004-07-30 08:00,30,3884,3893.5,3883.5,3889,2918
20040901|2004-07-30 08:30,30,3889,3908,3886.5,3907.5,6644
20040901|2004-07-30 09:00,30,3907.5,3911,3893.5,3895.5,14985
20040901|2004-07-30 09:30,30,3895.5,3921.5,3893.5,3914.5,12549
20040901|2004-07-30 10:00,30,3914.5,3925,3908,3908.5,8677
20040901|2004-07-30 10:30,30,3909,3909,3899,3902,3545
20040901|2004-07-30 11:00,30,3902,3912,3900.5,3909.5,2118
20040901|2004-07-30 11:30,30,3909.5,3912,3902,3904.5,1117
20040901|2004-07-30 12:00,30,3904.5,3905,3895.5,3895.5,1291
20040901|2004-07-30 12:30,30,3895.5,3903.5,3892.5,3902.5,2110
20040901|2004-07-30 13:00,30,3904,3904,3904,3904,85
20040901|2004-08-02 01:30,2,3888,3888,3884.5,3884.5,814
20040901|2004-08-02 02:00,2,3884,3888.5,3862.5,3865,7672
20040901|2004-08-02 02:30,2,3864.5,3871.5,3864.5,3867.5,3996
20040901|2004-08-02 03:00,2,3868,3876,3864.5,3874,3767
20040901|2004-08-02 03:30,2,3874,3874.5,3865.5,3867,3117
20040901|2004-08-02 04:00,2,3866.5,3868,3854,3863,5260
20040901|2004-08-02 04:30,2,3862.5,3862.5,3850.5,3858.5,4988
20040901|2004-08-02 05:00,2,3858.5,3865,3858,3863,1803
20040901|2004-08-02 05:30,2,3863,3864.5,3858,3858.5,888
20040901|2004-08-02 06:00,2,3859,3864,3859,3859.5,1268
20040901|2004-08-02 06:30,2,3859.5,3862,3858.5,3861.5,536
20040901|2004-08-02 07:00,2,3861.5,3866.5,3861.5,3862,1680
20040901|2004-08-02 07:30,2,3862,3862.5,3857.5,3858,1062
20040901|2004-08-02 08:00,2,3857.5,3863.5,3856.5,3858.5,1797
20040901|2004-08-02 08:30,2,3858.5,3874,3857,3869,9318
20040901|2004-08-02 09:00,2,3869,3874,3861,3871.5,10750
20040901|2004-08-02 09:30,2,3871.5,3884,3868,3874,10116
20040901|2004-08-02 10:00,2,3873.5,3876,3867.5,3873.5,7771
20040901|2004-08-02 10:30,2,3873.5,3877.5,3871,3876.5,3342
20040901|2004-08-02 11:00,2,3877,3877,3871,3872,1655
20040901|2004-08-02 11:30,2,3872,3873.5,3870,3870.5,1104
20040901|2004-08-02 12:00,2,3870.5,3881,3869.5,3879,1292
20040901|2004-08-02 12:30,2,3879,3890.5,3878,3883.5,2420
20040901|2004-08-02 13:00,2,3884,3884,3884,3884,37
20040901|2004-08-03 01:30,3,3889.5,3893,3887,3893,1139
20040901|2004-08-03 02:00,3,3893.5,3904,3889.5,3902,7867
20040901|2004-08-03 02:30,3,3902,3902.5,3885.5,3887.5,5256
20040901|2004-08-03 03:00,3,3887.5,3891.5,3882.5,3888,4151
20040901|2004-08-03 03:30,3,3887.5,3897,3887.5,3890.5,2678
20040901|2004-08-03 04:00,3,3890.5,3892,3887,3889.5,1804
20040901|2004-08-03 04:30,3,3889,3893.5,3888,3893.5,1564
20040901|2004-08-03 05:00,3,3893.5,3897,3890,3892.5,2253
20040901|2004-08-03 05:30,3,3893,3896.5,3888.5,3896,1873
20040901|2004-08-03 06:00,3,3895.5,3896.5,3890,3894.5,1150
20040901|2004-08-03 06:30,3,3894,3895.5,3892.5,3894,988
20040901|2004-08-03 07:00,3,3894,3894,3886.5,3887.5,1427
20040901|2004-08-03 07:30,3,3887.5,3888.5,3880.5,3884.5,3567
20040901|2004-08-03 08:00,3,3885,3891.5,3885,3887,2305
20040901|2004-08-03 08:30,3,3887,3895.5,3882.5,3884.5,7705
20040901|2004-08-03 09:00,3,3884.5,3887.5,3874,3877,9730
20040901|2004-08-03 09:30,3,3876.5,3889,3876,3889,5835
20040901|2004-08-03 10:00,3,3889,3892,3885,3885.5,6367
20040901|2004-08-03 10:30,3,3885.5,3895,3885,3888.5,3294
20040901|2004-08-03 11:00,3,3888.5,3891.5,3887.5,3888.5,1352
20040901|2004-08-03 11:30,3,3888.5,3890.5,3878,3881.5,1436
20040901|2004-08-03 12:00,3,3882,3882.5,3866,3868.5,2732
20040901|2004-08-03 12:30,3,3868,3874.5,3866.5,3871.5,1944
20040901|2004-08-03 13:00,3,3870,3870,3870,3870,39
20040901|2004-08-04 01:30,4,3850,3852,3843.5,3852,1369
20040901|2004-08-04 02:00,4,3851.5,3854.5,3844.5,3847,7558
20040901|2004-08-04 02:30,4,3847,3848,3834.5,3835,8016
20040901|2004-08-04 03:00,4,3834.5,3839.5,3832,3839,6794
20040901|2004-08-04 03:30,4,3839.5,3842.5,3836,3838.5,3029
20040901|2004-08-04 04:00,4,3839,3840,3833,3835.5,3150
20040901|2004-08-04 04:30,4,3836,3836.5,3822.5,3822.5,5155
20040901|2004-08-04 05:00,4,3823,3825,3816,3823,4833
20040901|2004-08-04 05:30,4,3823,3823.5,3818.5,3818.5,2188
20040901|2004-08-04 06:00,4,3819.5,3826,3819.5,3823,1795
20040901|2004-08-04 06:30,4,3823,3829.5,3822,3829.5,2215
20040901|2004-08-04 07:00,4,3829.5,3829.5,3824.5,3825,1210
20040901|2004-08-04 07:30,4,3825,3826,3820.5,3824,1423
20040901|2004-08-04 08:00,4,3824.5,3832,3824.5,3830,2854
20040901|2004-08-04 08:30,4,3829.5,3838,3824.5,3837.5,7973
20040901|2004-08-04 09:00,4,3836.5,3838,3818,3827,13800
20040901|2004-08-04 09:30,4,3827.5,3841,3822.5,3822.5,12909
20040901|2004-08-04 10:00,4,3822.5,3835.5,3821,3834,9207
20040901|2004-08-04 10:30,4,3834,3838.5,3830.5,3835.5,3713
20040901|2004-08-04 11:00,4,3835,3838,3831,3835,1592
20040901|2004-08-04 11:30,4,3834.5,3835.5,3831.5,3833.5,700
20040901|2004-08-04 12:00,4,3833.5,3835.5,3826,3831,935
20040901|2004-08-04 12:30,4,3831,3844,3830,3844,2367
20040901|2004-08-04 13:00,4,3846,3846,3846,3846,109
20040901|2004-08-05 01:30,5,3855.5,3859,3855.5,3857,903
20040901|2004-08-05 02:00,5,3856,3867,3855.5,3864,8118
20040901|2004-08-05 02:30,5,3864,3866.5,3856,3858,3574
20040901|2004-08-05 03:00,5,3858,3860.5,3852,3853.5,3318
20040901|2004-08-05 03:30,5,3853.5,3855,3848,3854,2509
20040901|2004-08-05 04:00,5,3854,3860.5,3854,3859,2142
20040901|2004-08-05 04:30,5,3859,3860,3850.5,3851,1671
20040901|2004-08-05 05:00,5,3851,3855,3851,3852,1085
20040901|2004-08-05 05:30,5,3852,3856,3851.5,3853.5,806
20040901|2004-08-05 06:00,5,3853.5,3859,3853.5,3855.5,1248
20040901|2004-08-05 06:30,5,3855,3857.5,3852.5,3857.5,1019
20040901|2004-08-05 07:00,5,3857.5,3864,3857,3860.5,2090
20040901|2004-08-05 07:30,5,3860.5,3868.5,3860,3862.5,3648
20040901|2004-08-05 08:00,5,3862.5,3864,3857.5,3858,2369
20040901|2004-08-05 08:30,5,3858,3860,3850.5,3855,8145
20040901|2004-08-05 09:00,5,3855,3856,3839.5,3845,10513
20040901|2004-08-05 09:30,5,3845,3852,3837.5,3848,7472
20040901|2004-08-05 10:00,5,3847.5,3851,3838,3840,6276
20040901|2004-08-05 10:30,5,3839.5,3841.5,3826,3826.5,5799
20040901|2004-08-05 11:00,5,3826,3826,3812,3817.5,6554
20040901|2004-08-05 11:30,5,3817.5,3820,3810,3818,3532
20040901|2004-08-05 12:00,5,3818,3821,3815.5,3816,1486
20040901|2004-08-05 12:30,5,3816.5,3820.5,3812,3820,1766
20040901|2004-08-05 13:00,5,3819,3819,3819,3819,111
20040901|2004-08-06 01:30,6,3775,3780.5,3773,3779.5,2468
20040901|2004-08-06 02:00,6,3779.5,3787,3776.5,3780,9542
20040901|2004-08-06 02:30,6,3780,3791,3777.5,3785,7060
20040901|2004-08-06 03:00,6,3785,3796,3784,3792,4870
20040901|2004-08-06 03:30,6,3792,3794,3783,3787,3151
20040901|2004-08-06 04:00,6,3787,3787,3778,3779.5,2784
20040901|2004-08-06 04:30,6,3780,3782,3773.5,3780.5,3664
20040901|2004-08-06 05:00,6,3780.5,3785,3780.5,3783.5,1571
20040901|2004-08-06 05:30,6,3783.5,3787.5,3782,3783,1251
20040901|2004-08-06 06:00,6,3782.5,3786.5,3782,3786.5,1367
20040901|2004-08-06 06:30,6,3785.5,3789,3785,3786.5,1119
20040901|2004-08-06 07:00,6,3788,3789.5,3756.5,3756.5,5344
20040901|2004-08-06 07:30,6,3757.5,3759,3731.5,3742,22856
20040901|2004-08-06 08:00,6,3742,3748,3736.5,3747,7237
20040901|2004-08-06 08:30,6,3746.5,3750.5,3738,3740.5,14058
20040901|2004-08-06 09:00,6,3741.5,3750,3730.5,3750,12988
20040901|2004-08-06 09:30,6,3750,3750,3728.5,3729,10498
20040901|2004-08-06 10:00,6,3728.5,3744.5,3728,3743.5,10955
20040901|2004-08-06 10:30,6,3743.5,3743.5,3725.5,3729,5602
20040901|2004-08-06 11:00,6,3728.5,3739,3728,3731.5,2498
20040901|2004-08-06 11:30,6,3731.5,3733,3727,3728,1249
20040901|2004-08-06 12:00,6,3729,3736.5,3726.5,3735,914
20040901|2004-08-06 12:30,6,3736,3736.5,3720,3723,1833
20040901|2004-08-06 13:00,6,3724,3724,3724,3724,118
20040901|2004-08-09 01:30,9,3739,3739,3734,3738,1100
20040901|2004-08-09 02:00,9,3738.5,3745,3730,3739.5,9020
20040901|2004-08-09 02:30,9,3739.5,3739.5,3722.5,3724,6397
20040901|2004-08-09 03:00,9,3724.5,3726,3706.5,3715,8421
20040901|2004-08-09 03:30,9,3715,3719.5,3705.5,3713.5,5370
20040901|2004-08-09 04:00,9,3714,3718.5,3684.5,3692,10059
20040901|2004-08-09 04:30,9,3691,3694.5,3672.5,3685,9572
20040901|2004-08-09 05:00,9,3685,3690.5,3681.5,3687.5,4249
20040901|2004-08-09 05:30,9,3687.5,3687.5,3677.5,3682,2765
20040901|2004-08-09 06:00,9,3682,3690,3682,3690,2329
20040901|2004-08-09 06:30,9,3689.5,3693.5,3688.5,3693.5,1471
20040901|2004-08-09 07:00,9,3693.5,3703.5,3693,3697,4612
20040901|2004-08-09 07:30,9,3697,3704,3695.5,3701,3252
20040901|2004-08-09 08:00,9,3700.5,3700.5,3693.5,3696.5,2618
20040901|2004-08-09 08:30,9,3696.5,3709.5,3686.5,3687.5,10048
20040901|2004-08-09 09:00,9,3687.5,3703.5,3678,3695.5,15173
20040901|2004-08-09 09:30,9,3695.5,3706,3691.5,3704,9800
20040901|2004-08-09 10:00,9,3704,3707,3697.5,3700.5,7001
20040901|2004-08-09 10:30,9,3700.5,3702.5,3692.5,3695,3289
20040901|2004-08-09 11:00,9,3695,3699,3688,3694.5,2867
20040901|2004-08-09 11:30,9,3694.5,3696.5,3689.5,3693.5,1401
20040901|2004-08-09 12:00,9,3693.5,3699,3693,3697.5,1207
20040901|2004-08-09 12:30,9,3697.5,3699,3693,3694,1504
20040901|2004-08-09 13:00,9,3694,3694,3694,3694,72
20040901|2004-08-10 01:30,10,3705.5,3706,3700.5,3702.5,846
20040901|2004-08-10 02:00,10,3703,3715.5,3696,3714.5,8563
20040901|2004-08-10 02:30,10,3714,3715.5,3698,3701.5,5925
20040901|2004-08-10 03:00,10,3701.5,3713,3701.5,3708,4127
20040901|2004-08-10 03:30,10,3708.5,3712.5,3703,3705.5,3549
20040901|2004-08-10 04:00,10,3705,3706.5,3700.5,3706,2688
20040901|2004-08-10 04:30,10,3706,3709,3702.5,3704,1711
20040901|2004-08-10 05:00,10,3704,3705.5,3702,3705,1129
20040901|2004-08-10 05:30,10,3705,3705,3698,3703,1819
20040901|2004-08-10 06:00,10,3703,3707,3702.5,3706,1040
20040901|2004-08-10 06:30,10,3706,3707,3699.5,3704,1434
20040901|2004-08-10 07:00,10,3704,3711,3702,3709,2559
20040901|2004-08-10 07:30,10,3708.5,3714.5,3707.5,3712.5,3714
20040901|2004-08-10 08:00,10,3712.5,3717,3711,3715,3454
20040901|2004-08-10 08:30,10,3714.5,3717.5,3711.5,3716,5796
20040901|2004-08-10 09:00,10,3716,3716,3707,3714.5,5839
20040901|2004-08-10 09:30,10,3715,3725.5,3712.5,3724.5,7306
20040901|2004-08-10 10:00,10,3724.5,3730.5,3718.5,3730,6186
20040901|2004-08-10 10:30,10,3730.5,3731.5,3722.5,3724,3465
20040901|2004-08-10 11:00,10,3724.5,3726,3722.5,3724,845
20040901|2004-08-10 11:30,10,3724,3727,3722,3726.5,603
20040901|2004-08-10 12:00,10,3726.5,3730,3725.5,3726,846
20040901|2004-08-10 12:30,10,3726.5,3727.5,3720.5,3726,1378
20040901|2004-08-10 13:00,10,3728.5,3728.5,3728.5,3728.5,53
20040901|2004-08-11 01:30,11,3736,3736.5,3733.5,3735.5,1184
20040901|2004-08-11 02:00,11,3736,3736.5,3696,3705.5,14237
20040901|2004-08-11 02:30,11,3705.5,3707,3686.5,3693,10452
20040901|2004-08-11 03:00,11,3693,3700,3690.5,3693,4328
20040901|2004-08-11 03:30,11,3693,3694.5,3676.5,3680.5,8051
20040901|2004-08-11 04:00,11,3680.5,3682,3673,3679,6379
20040901|2004-08-11 04:30,11,3679.5,3686,3678.5,3681.5,3809
20040901|2004-08-11 05:00,11,3681.5,3686.5,3679,3683.5,1626
20040901|2004-08-11 05:30,11,3683,3685.5,3680.5,3680.5,879
20040901|2004-08-11 06:00,11,3680.5,3681.5,3676,3680.5,1586
20040901|2004-08-11 06:30,11,3680.5,3681,3655.5,3661,6162
20040901|2004-08-11 07:00,11,3660.5,3668,3659.5,3665,3917
20040901|2004-08-11 07:30,11,3665,3670.5,3661,3669,3531
20040901|2004-08-11 08:00,11,3669,3673,3665,3669.5,2396
20040901|2004-08-11 08:30,11,3669.5,3671.5,3660,3662,8025
20040901|2004-08-11 09:00,11,3661.5,3665.5,3651,3662,11079
20040901|2004-08-11 09:30,11,3662,3679,3645,3678.5,16029
20040901|2004-08-11 10:00,11,3679,3689.5,3674.5,3686,15612
20040901|2004-08-11 10:30,11,3685.5,3689,3676,3679,5046
20040901|2004-08-11 11:00,11,3679,3683,3671.5,3678.5,2964
20040901|2004-08-11 11:30,11,3678.5,3683.5,3677,3682.5,750
20040901|2004-08-11 12:00,11,3682,3686.5,3681.5,3685,886
20040901|2004-08-11 12:30,11,3685,3685,3676,3681.5,1560
20040901|2004-08-11 13:00,11,3678.5,3678.5,3678.5,3678.5,74
20040901|2004-08-12 01:30,12,3699.5,3702,3697,3699.5,1295
20040901|2004-08-12 02:00,12,3699.5,3706,3687.5,3700.5,10068
20040901|2004-08-12 02:30,12,3700.5,3705,3695.5,3698.5,6004
20040901|2004-08-12 03:00,12,3698.5,3715.5,3698.5,3710,5849
20040901|2004-08-12 03:30,12,3709.5,3716.5,3705.5,3707.5,4212
20040901|2004-08-12 04:00,12,3707.5,3709,3693,3693.5,3668
20040901|2004-08-12 04:30,12,3693.5,3695,3674,3680.5,8125
20040901|2004-08-12 05:00,12,3680,3683,3665.5,3667.5,6537
20040901|2004-08-12 05:30,12,3667,3671.5,3657,3664.5,6571
20040901|2004-08-12 06:00,12,3664,3669.5,3648.5,3651.5,5897
20040901|2004-08-12 06:30,12,3651.5,3660.5,3647,3659,4120
20040901|2004-08-12 07:00,12,3659,3659,3627,3643.5,5031
20040901|2004-08-12 07:30,12,3643.5,3671.5,3643,3666,8736
20040901|2004-08-12 08:00,12,3666.5,3670.5,3660.5,3662.5,3075
20040901|2004-08-12 08:30,12,3662,3671,3659,3661,10373
20040901|2004-08-12 09:00,12,3661.5,3662,3646.5,3648,14793
20040901|2004-08-12 09:30,12,3648,3665,3647,3657.5,9703
20040901|2004-08-12 10:00,12,3657,3671.5,3657,3667,9038
20040901|2004-08-12 10:30,12,3667,3667.5,3660,3661,3378
20040901|2004-08-12 11:00,12,3661.5,3665,3654,3655,2064
20040901|2004-08-12 11:30,12,3654.5,3661,3654,3656.5,2313
20040901|2004-08-12 12:00,12,3656,3657,3633.5,3641,4595
20040901|2004-08-12 12:30,12,3640.5,3642,3634,3635,2237
20040901|2004-08-12 13:00,12,3639,3639,3639,3639,165
20040901|2004-08-13 01:30,13,3637,3640,3636,3638,1474
20040901|2004-08-13 02:00,13,3637.5,3641.5,3626,3632,10708
20040901|2004-08-13 02:30,13,3632.5,3646,3631,3644.5,6709
20040901|2004-08-13 03:00,13,3644.5,3660,3644.5,3656.5,8013
20040901|2004-08-13 03:30,13,3657,3664.5,3653,3660,4941
20040901|2004-08-13 04:00,13,3660,3662,3644.5,3645,4266
20040901|2004-08-13 04:30,13,3645,3651,3644,3650,2483
20040901|2004-08-13 05:00,13,3650,3656,3648,3652.5,2636
20040901|2004-08-13 05:30,13,3652.5,3652.5,3639.5,3645,2910
20040901|2004-08-13 06:00,13,3645,3651.5,3643,3648.5,1387
20040901|2004-08-13 06:30,13,3649,3657.5,3648,3653.5,1981
20040901|2004-08-13 07:00,13,3653.5,3663.5,3650.5,3654,2978
20040901|2004-08-13 07:30,13,3653,3658,3645,3657.5,8546
20040901|2004-08-13 08:00,13,3657.5,3666.5,3656.5,3664,4009
20040901|2004-08-13 08:30,13,3664,3669.5,3653,3654.5,11429
20040901|2004-08-13 09:00,13,3654.5,3656.5,3642,3655,13161
20040901|2004-08-13 09:30,13,3655,3664,3651.5,3658.5,8785
20040901|2004-08-13 10:00,13,3658.5,3664,3656.5,3658.5,7057
20040901|2004-08-13 10:30,13,3659,3663.5,3653,3656.5,3908
20040901|2004-08-13 11:00,13,3656.5,3658,3643.5,3647,3079
20040901|2004-08-13 11:30,13,3647,3650.5,3636.5,3646.5,2606
20040901|2004-08-13 12:00,13,3646,3649,3644,3645,726
20040901|2004-08-13 12:30,13,3645.5,3657.5,3645,3653,1305
20040901|2004-08-13 13:00,13,3654.5,3654.5,3654.5,3654.5,72
20040901|2004-08-16 01:30,16,3640,3641.5,3638,3638,951
20040901|2004-08-16 02:00,16,3637.5,3641,3624.5,3626.5,8618
20040901|2004-08-16 02:30,16,3627,3638,3626,3632.5,5698
20040901|2004-08-16 03:00,16,3632.5,3666.5,3632.5,3662.5,10454
20040901|2004-08-16 03:30,16,3663,3666.5,3654.5,3665.5,4295
20040901|2004-08-16 04:00,16,3665.5,3677,3661.5,3671,5986
20040901|2004-08-16 04:30,16,3671,3678.5,3667.5,3676.5,3666
20040901|2004-08-16 05:00,16,3676.5,3679,3673.5,3679,2434
20040901|2004-08-16 05:30,16,3679,3679.5,3670.5,3671,2067
20040901|2004-08-16 06:00,16,3671,3673.5,3666.5,3667,1477
20040901|2004-08-16 06:30,16,3667,3673,3663.5,3672,1853
20040901|2004-08-16 07:00,16,3672,3678,3668,3668,2351
20040901|2004-08-16 07:30,16,3667.5,3674,3666.5,3672,3331
20040901|2004-08-16 08:00,16,3672,3673.5,3661,3666,2475
20040901|2004-08-16 08:30,16,3666,3675.5,3660.5,3671,8793
20040901|2004-08-16 09:00,16,3670.5,3695,3668,3690,13821
20040901|2004-08-16 09:30,16,3690,3707,3690,3706,10382
20040901|2004-08-16 10:00,16,3706,3712,3701,3705,9327
20040901|2004-08-16 10:30,16,3705,3707.5,3698.5,3702.5,2697
20040901|2004-08-16 11:00,16,3702.5,3706.5,3700.5,3702,1393
20040901|2004-08-16 11:30,16,3701.5,3709,3701,3706.5,892
20040901|2004-08-16 12:00,16,3706.5,3714,3702,3708.5,1379
20040901|2004-08-16 12:30,16,3708.5,3708.5,3703,3704,1476
20040901|2004-08-16 13:00,16,3706,3706,3706,3706,43
20040901|2004-08-17 01:30,17,3702.5,3702.5,3688,3696.5,1798
20040901|2004-08-17 02:00,17,3697,3704.5,3683.5,3688,9433
20040901|2004-08-17 02:30,17,3688.5,3705,3688.5,3699.5,7322
20040901|2004-08-17 03:00,17,3699,3711.5,3698,3703.5,6791
20040901|2004-08-17 03:30,17,3703.5,3709,3698.5,3702,6144
20040901|2004-08-17 04:00,17,3702.5,3722.5,3699,3717.5,10186
20040901|2004-08-17 04:30,17,3717.5,3724,3714.5,3723.5,5353
20040901|2004-08-17 05:00,17,3723.5,3732,3720,3725.5,5030
20040901|2004-08-17 05:30,17,3726.5,3728.5,3721.5,3723,1994
20040901|2004-08-17 06:00,17,3723,3727,3722,3726,2183
20040901|2004-08-17 06:30,17,3726,3728.5,3721.5,3723.5,1544
20040901|2004-08-17 07:00,17,3724,3729,3721.5,3729,2476
20040901|2004-08-17 07:30,17,3727.5,3737,3727,3733,7789
20040901|2004-08-17 08:00,17,3733.5,3735,3727,3729,4640
20040901|2004-08-17 08:30,17,3729.5,3742,3729,3732.5,12720
20040901|2004-08-17 09:00,17,3731.5,3736.5,3718,3720.5,11696
20040901|2004-08-17 09:30,17,3721,3729,3719,3722,8418
20040901|2004-08-17 10:00,17,3722,3723.5,3711,3713,8574
20040901|2004-08-17 10:30,17,3713,3713.5,3707.5,3713,4615
20040901|2004-08-17 11:00,17,3712.5,3719.5,3712,3717.5,1754
20040901|2004-08-17 11:30,17,3718,3725.5,3716.5,3723,1300
20040901|2004-08-17 12:00,17,3723,3723,3715.5,3716,805
20040901|2004-08-17 12:30,17,3715.5,3717.5,3712,3714.5,1114
20040901|2004-08-17 13:00,17,3714.5,3714.5,3714.5,3714.5,38
20040901|2004-08-18 01:30,18,3712,3713,3709,3710,761
20040901|2004-08-18 02:00,18,3710,3719.5,3706.5,3710.5,7224
20040901|2004-08-18 02:30,18,3710.5,3710.5,3698.5,3708,7418
20040901|2004-08-18 03:00,18,3708,3708,3692.5,3700,5513
20040901|2004-08-18 03:30,18,3699,3703,3691,3701.5,5012
20040901|2004-08-18 04:00,18,3701,3705,3697,3698,2524
20040901|2004-08-18 04:30,18,3698,3698,3689.5,3691,4321
20040901|2004-08-18 05:00,18,3691.5,3697.5,3688,3695,3230
20040901|2004-08-18 05:30,18,3695,3698.5,3691,3696.5,1518
20040901|2004-08-18 06:00,18,3697,3701,3696,3697.5,1021
20040901|2004-08-18 06:30,18,3698,3699,3692.5,3693.5,1187
20040901|2004-08-18 07:00,18,3693,3694,3688.5,3692,1778
20040901|2004-08-18 07:30,18,3692,3695,3690,3692.5,1741
20040901|2004-08-18 08:00,18,3692,3692,3684,3690,5380
20040901|2004-08-18 08:30,18,3690,3705,3687.5,3701,9991
20040901|2004-08-18 09:00,18,3701,3722.5,3701,3717,14270
20040901|2004-08-18 09:30,18,3717,3733,3705,3728,15300
20040901|2004-08-18 10:00,18,3729,3734.5,3719.5,3731.5,10575
20040901|2004-08-18 10:30,18,3731,3733,3723,3727,3895
20040901|2004-08-18 11:00,18,3727.5,3734.5,3727.5,3731.5,1573
20040901|2004-08-18 11:30,18,3731.5,3734.5,3728,3728,1277
20040901|2004-08-18 12:00,18,3728.5,3732.5,3723,3725.5,1732
20040901|2004-08-18 12:30,18,3725.5,3736.5,3724,3731,2002
20040901|2004-08-18 13:00,18,3738,3738,3738,3738,94
20040901|2004-08-19 01:30,19,3759,3760.5,3757,3759,2653
20040901|2004-08-19 02:00,19,3758.5,3765,3754.5,3763.5,9786
20040901|2004-08-19 02:30,19,3763,3764,3755,3756,5411
20040901|2004-08-19 03:00,19,3756.5,3761,3751.5,3756,5609
20040901|2004-08-19 03:30,19,3755.5,3755.5,3747.5,3749,3657
20040901|2004-08-19 04:00,19,3749,3754.5,3748,3753.5,2155
20040901|2004-08-19 04:30,19,3753.5,3754.5,3750,3752,1678
20040901|2004-08-19 05:00,19,3752.5,3757.5,3752,3755.5,2322
20040901|2004-08-19 05:30,19,3755.5,3757.5,3752,3752.5,1304
20040901|2004-08-19 06:00,19,3752.5,3754,3735,3738,5361
20040901|2004-08-19 06:30,19,3738,3739,3728.5,3730.5,6914
20040901|2004-08-19 07:00,19,3730.5,3737,3724,3732.5,5404
20040901|2004-08-19 07:30,19,3732,3735.5,3726.5,3731.5,4991
20040901|2004-08-19 08:00,19,3731,3733.5,3730.5,3731.5,1526
20040901|2004-08-19 08:30,19,3731.5,3738,3727.5,3729,8436
20040901|2004-08-19 09:00,19,3729.5,3733.5,3711.5,3714.5,13127
20040901|2004-08-19 09:30,19,3714,3723.5,3712.5,3719.5,11112
20040901|2004-08-19 10:00,19,3719.5,3726,3716.5,3726,6741
20040901|2004-08-19 10:30,19,3726,3727.5,3718.5,3721.5,5104
20040901|2004-08-19 11:00,19,3721.5,3729,3719,3728,2475
20040901|2004-08-19 11:30,19,3728,3729,3724,3726.5,1064
20040901|2004-08-19 12:00,19,3726,3728,3721.5,3722.5,1072
20040901|2004-08-19 12:30,19,3723,3725,3716.5,3722.5,1579
20040901|2004-08-19 13:00,19,3721.5,3721.5,3721.5,3721.5,110
20040901|2004-08-20 01:30,20,3720,3720,3717,3718.5,1405
20040901|2004-08-20 02:00,20,3718.5,3718.5,3705.5,3707,6612
20040901|2004-08-20 02:30,20,3707,3713,3705,3710,4050
20040901|2004-08-20 03:00,20,3710.5,3711,3701.5,3706,5797
20040901|2004-08-20 03:30,20,3706,3707.5,3695.5,3696.5,4576
20040901|2004-08-20 04:00,20,3696.5,3701,3694.5,3700.5,4082
20040901|2004-08-20 04:30,20,3700.5,3705.5,3699.5,3699.5,3002
20040901|2004-08-20 05:00,20,3700,3708,3698.5,3706.5,2463
20040901|2004-08-20 05:30,20,3706.5,3708,3703.5,3705,2223
20040901|2004-08-20 06:00,20,3705.5,3709.5,3697.5,3699,4138
20040901|2004-08-20 06:30,20,3699.5,3707.5,3698.5,3703,1460
20040901|2004-08-20 07:00,20,3703.5,3704,3698.5,3701,1370
20040901|2004-08-20 07:30,20,3701.5,3703.5,3697.5,3698,2057
20040901|2004-08-20 08:00,20,3698.5,3713,3698,3710.5,3365
20040901|2004-08-20 08:30,20,3710,3724.5,3707.5,3718.5,11986
20040901|2004-08-20 09:00,20,3719,3726,3712.5,3718.5,9120
20040901|2004-08-20 09:30,20,3718.5,3729.5,3717,3723,8367
20040901|2004-08-20 10:00,20,3722.5,3723.5,3715.5,3720,4395
20040901|2004-08-20 10:30,20,3720,3720,3712,3718,2687
20040901|2004-08-20 11:00,20,3717,3725.5,3716,3720.5,2165
20040901|2004-08-20 11:30,20,3720.5,3734.5,3720.5,3733,2712
20040901|2004-08-20 12:00,20,3734,3739.5,3731.5,3738.5,1456
20040901|2004-08-20 12:30,20,3738.5,3746,3738,3742,2079
20040901|2004-08-20 13:00,20,3743,3743,3743,3743,365
20040901|2004-08-23 01:30,23,3758.5,3759,3756,3758,979
20040901|2004-08-23 02:00,23,3757.5,3757.5,3745.5,3750.5,5805
20040901|2004-08-23 02:30,23,3750.5,3750.5,3743,3750,3424
20040901|2004-08-23 03:00,23,3750,3778,3750,3776,9812
20040901|2004-08-23 03:30,23,3776,3787,3774.5,3777.5,6853
20040901|2004-08-23 04:00,23,3777.5,3780.5,3773.5,3777.5,3246
20040901|2004-08-23 04:30,23,3777.5,3781,3777.5,3778.5,1795
20040901|2004-08-23 05:00,23,3779,3789,3777.5,3782.5,3304
20040901|2004-08-23 05:30,23,3782.5,3787,3782,3782,1768
20040901|2004-08-23 06:00,23,3782,3783,3776.5,3777,1679
20040901|2004-08-23 06:30,23,3777.5,3779,3773.5,3775.5,2092
20040901|2004-08-23 07:00,23,3776,3778.5,3773,3778,1985
20040901|2004-08-23 07:30,23,3778.5,3781,3775.5,3779,2006
20040901|2004-08-23 08:00,23,3779,3781.5,3778,3778,1554
20040901|2004-08-23 08:30,23,3778,3778.5,3763,3765.5,9668
20040901|2004-08-23 09:00,23,3765.5,3777,3762.5,3771.5,9058
20040901|2004-08-23 09:30,23,3771.5,3784,3771,3777.5,8708
20040901|2004-08-23 10:00,23,3777.5,3779,3774,3776,6076
20040901|2004-08-23 10:30,23,3775.5,3778.5,3772,3775.5,2529
20040901|2004-08-23 11:00,23,3775.5,3779,3771,3772.5,1102
20040901|2004-08-23 11:30,23,3773,3777.5,3772.5,3774.5,807
20040901|2004-08-23 12:00,23,3774,3774,3765,3765.5,1579
20040901|2004-08-23 12:30,23,3765.5,3779,3765,3778.5,1839
20040901|2004-08-23 13:00,23,3779,3779,3779,3779,69
20040901|2004-08-24 01:30,24,3780,3780,3777.5,3778,1343
20040901|2004-08-24 02:00,24,3778,3792.5,3773,3782,6967
20040901|2004-08-24 02:30,24,3782,3794.5,3782,3790,5605
20040901|2004-08-24 03:00,24,3790.5,3794,3776,3781,7321
20040901|2004-08-24 03:30,24,3781.5,3785.5,3780.5,3784,1668
20040901|2004-08-24 04:00,24,3783.5,3797.5,3783,3796.5,4467
20040901|2004-08-24 04:30,24,3796.5,3796.5,3791,3793,2034
20040901|2004-08-24 05:00,24,3792.5,3794.5,3790,3791.5,1163
20040901|2004-08-24 05:30,24,3791.5,3801.5,3790.5,3797.5,2146
20040901|2004-08-24 06:00,24,3798,3807,3797.5,3803,4747
20040901|2004-08-24 06:30,24,3803,3805,3794,3795.5,2279
20040901|2004-08-24 07:00,24,3795,3801,3794.5,3798.5,1915
20040901|2004-08-24 07:30,24,3798,3800.5,3795,3797,2060
20040901|2004-08-24 08:00,24,3797,3804,3795.5,3801,2503
20040901|2004-08-24 08:30,24,3801,3805,3795,3796,7897
20040901|2004-08-24 09:00,24,3796,3804.5,3786.5,3787,12259
20040901|2004-08-24 09:30,24,3786.5,3787,3775,3775,10691
20040901|2004-08-24 10:00,24,3776,3778.5,3771.5,3774.5,7676
20040901|2004-08-24 10:30,24,3774,3777,3772,3774.5,2616
20040901|2004-08-24 11:00,24,3775,3776,3770,3772.5,2373
20040901|2004-08-24 11:30,24,3773,3785.5,3768,3783.5,2558
20040901|2004-08-24 12:00,24,3783.5,3796,3782.5,3795,1837
20040901|2004-08-24 12:30,24,3795.5,3802,3793,3801.5,1605
20040901|2004-08-24 13:00,24,3800,3800,3800,3800,105
20040901|2004-08-25 01:30,25,3808,3810,3805.5,3805.5,1652
20040901|2004-08-25 02:00,25,3805,3808.5,3800.5,3803.5,6607
20040901|2004-08-25 02:30,25,3803.5,3806.5,3791,3792,5084
20040901|2004-08-25 03:00,25,3792,3792,3775,3782,8127
20040901|2004-08-25 03:30,25,3782,3787,3781.5,3783.5,2737
20040901|2004-08-25 04:00,25,3784,3790.5,3782,3787,2010
20040901|2004-08-25 04:30,25,3787,3790,3785,3788,1348
20040901|2004-08-25 05:00,25,3787.5,3795,3786.5,3795,1405
20040901|2004-08-25 05:30,25,3795,3796.5,3792,3794,1169
20040901|2004-08-25 06:00,25,3794,3799,3793,3796,1530
20040901|2004-08-25 06:30,25,3796,3797,3793,3793.5,1457
20040901|2004-08-25 07:00,25,3793,3799,3790,3797,2529
20040901|2004-08-25 07:30,25,3797.5,3797.5,3783.5,3787.5,6064
20040901|2004-08-25 08:00,25,3787,3788.5,3784,3786,1965
20040901|2004-08-25 08:30,25,3786,3789.5,3781,3781.5,6164
20040901|2004-08-25 09:00,25,3781.5,3787.5,3776,3781,8238
20040901|2004-08-25 09:30,25,3781,3794,3778.5,3789,8555
20040901|2004-08-25 10:00,25,3789,3796.5,3787,3796.5,6191
20040901|2004-08-25 10:30,25,3797,3802.5,3795.5,3802.5,4033
20040901|2004-08-25 11:00,25,3802.5,3814.5,3801.5,3814.5,4308
20040901|2004-08-25 11:30,25,3813,3830.5,3813,3825.5,5084
20040901|2004-08-25 12:00,25,3825,3836,3825,3833.5,2526
20040901|2004-08-25 12:30,25,3834,3835,3830.5,3831,1523
20040901|2004-08-25 13:00,25,3830.5,3830.5,3830.5,3830.5,50
20040901|2004-08-26 01:30,26,3835,3835.5,3831,3832,1745
20040901|2004-08-26 02:00,26,3831.5,3833,3821.5,3823,7373
20040901|2004-08-26 02:30,26,3823,3829.5,3820,3827,5334
20040901|2004-08-26 03:00,26,3826.5,3836,3825.5,3830.5,6833
20040901|2004-08-26 03:30,26,3831,3831,3822,3825,3787
20040901|2004-08-26 04:00,26,3825,3829.5,3821.5,3828,3492
20040901|2004-08-26 04:30,26,3828,3835,3827,3834.5,3207
20040901|2004-08-26 05:00,26,3835,3835,3827.5,3830.5,2173
20040901|2004-08-26 05:30,26,3830.5,3834.5,3828.5,3834,1399
20040901|2004-08-26 06:00,26,3834,3844.5,3830,3843.5,3881
20040901|2004-08-26 06:30,26,3843,3844.5,3838,3838.5,2545
20040901|2004-08-26 07:00,26,3839.5,3843.5,3836,3836.5,1645
20040901|2004-08-26 07:30,26,3836.5,3841,3834,3836,4140
20040901|2004-08-26 08:00,26,3836,3838.5,3830.5,3831,2136
20040901|2004-08-26 08:30,26,3831,3841,3831,3838.5,4949
20040901|2004-08-26 09:00,26,3838,3843.5,3832.5,3835.5,5638
20040901|2004-08-26 09:30,26,3835,3838.5,3828.5,3837.5,8152
20040901|2004-08-26 10:00,26,3837,3838.5,3832.5,3837,4502
20040901|2004-08-26 10:30,26,3837,3844.5,3833.5,3836,2902
20040901|2004-08-26 11:00,26,3836,3843,3835.5,3840.5,1479
20040901|2004-08-26 11:30,26,3840,3842,3838,3838.5,865
20040901|2004-08-26 12:00,26,3838,3839.5,3836.5,3837,413
20040901|2004-08-26 12:30,26,3838,3838.5,3834,3836.5,966
20040901|2004-08-26 13:00,26,3836,3836,3836,3836,42
20040901|2004-08-27 01:30,27,3841.5,3845,3840,3841,679
20040901|2004-08-27 02:00,27,3841,3844,3832.5,3837.5,4637
20040901|2004-08-27 02:30,27,3837.5,3853,3834,3851.5,5227
20040901|2004-08-27 03:00,27,3851.5,3855,3846.5,3847,4611
20040901|2004-08-27 03:30,27,3847,3848.5,3823,3825.5,9201
20040901|2004-08-27 04:00,27,3825.5,3831.5,3824,3829,2904
20040901|2004-08-27 04:30,27,3829,3831.5,3822,3822,2691
20040901|2004-08-27 05:00,27,3821,3823,3817,3821.5,4088
20040901|2004-08-27 05:30,27,3820.5,3829,3820.5,3826.5,1830
20040901|2004-08-27 06:00,27,3826.5,3830.5,3826.5,3828,1069
20040901|2004-08-27 06:30,27,3828.5,3833,3828,3829.5,1150
20040901|2004-08-27 07:00,27,3829,3836.5,3828,3836.5,1585
20040901|2004-08-27 07:30,27,3836.5,3842,3831,3841,5530
20040901|2004-08-27 08:00,27,3841,3844.5,3837.5,3839,2319
20040901|2004-08-27 08:30,27,3839,3844.5,3836,3842,4957
20040901|2004-08-27 09:00,27,3842,3857.5,3840.5,3852,11280
20040901|2004-08-27 09:30,27,3851.5,3854.5,3846.5,3851.5,5824
20040901|2004-08-27 10:00,27,3851.5,3860,3851,3857.5,5776
20040901|2004-08-27 10:30,27,3857.5,3860,3853.5,3854,2723
20040901|2004-08-27 11:00,27,3854.5,3857,3853.5,3855.5,916
20040901|2004-08-27 11:30,27,3855.5,3862.5,3855,3861,1287
20040901|2004-08-27 12:00,27,3860.5,3864,3859.5,3860,621
20040901|2004-08-27 12:30,27,3860,3866,3857.5,3862,1536
20040901|2004-08-27 13:00,27,3865.5,3865.5,3865.5,3865.5,152
20040901|2004-08-30 01:30,30,3855,3855,3849.5,3851,1007
20040901|2004-08-30 02:00,30,3851,3858.5,3849.5,3855,3744
20040901|2004-08-30 02:30,30,3855,3855.5,3848,3849.5,3301
20040901|2004-08-30 03:00,30,3849.5,3852.5,3846.5,3848,1915
20040901|2004-08-30 03:30,30,3848,3851,3847.5,3849,1133
20040901|2004-08-30 04:00,30,3849,3849.5,3842.5,3845,2202
20040901|2004-08-30 04:30,30,3845,3846.5,3837,3842.5,3468
20040901|2004-08-30 05:00,30,3843,3843.5,3840,3841.5,692
20040901|2004-08-30 05:30,30,3842.5,3842.5,3838.5,3840.5,786
20040901|2004-08-30 06:00,30,3840.5,3847,3840.5,3844,949
20040901|2004-08-30 06:30,30,3844.5,3845.5,3842.5,3844.5,424
20040901|2004-08-30 07:00,30,3843.5,3845.5,3838,3841.5,810
20040901|2004-08-30 07:30,30,3841.5,3842,3831,3833,3984
20040901|2004-08-30 08:00,30,3833,3835,3831.5,3833.5,1758
20040901|2004-08-30 08:30,30,3833.5,3839,3830.5,3834,4352
20040901|2004-08-30 09:00,30,3833.5,3837.5,3826.5,3828,5466
20040901|2004-08-30 09:30,30,3828.5,3829,3823,3827,5475
20040901|2004-08-30 10:00,30,3827,3837.5,3825,3836.5,4657
20040901|2004-08-30 10:30,30,3836.5,3846,3834.5,3842.5,5122
20040901|2004-08-30 11:00,30,3843.5,3844,3841.5,3842.5,566
20040901|2004-08-30 11:30,30,3842.5,3849.5,3842,3847,977
20040901|2004-08-30 12:00,30,3847.5,3847.5,3842.5,3843,475
20040901|2004-08-30 12:30,30,3843,3848,3842.5,3843,951
20040901|2004-08-30 13:00,30,3842,3842,3842,3842,84
20040901|2004-08-31 01:30,31,3824,3825.5,3823.5,3825.5,1428
20040901|2004-08-31 02:00,31,3825,3828,3819,3820,5076
20040901|2004-08-31 02:30,31,3819.5,3822,3807,3808.5,6260
20040901|2004-08-31 03:00,31,3808.5,3814.5,3808,3811,4848
20040901|2004-08-31 03:30,31,3811,3817,3811,3816,3142
20040901|2004-08-31 04:00,31,3816.5,3817.5,3810.5,3814,2223
20040901|2004-08-31 04:30,31,3814.5,3815,3809.5,3811.5,1853
20040901|2004-08-31 05:00,31,3811.5,3816.5,3808.5,3809.5,1965
20040901|2004-08-31 05:30,31,3810,3812,3806.5,3808,2204
20040901|2004-08-31 06:00,31,3808,3812.5,3805,3808.5,2433
20040901|2004-08-31 06:30,31,3808,3813.5,3808,3812.5,944
20040901|2004-08-31 07:00,31,3813,3816,3810,3815,1709
20040901|2004-08-31 07:30,31,3815,3824,3814.5,3823,4024
20040901|2004-08-31 08:00,31,3822.5,3823,3818.5,3819.5,1798
20040901|2004-08-31 08:30,31,3820,3829.5,3804,3810.5,8575
20040901|2004-08-31 09:00,31,3811.5,3816,3797.5,3798,14566
20040901|2004-08-31 09:30,31,3798.5,3805,3782,3782,11192
20040901|2004-08-31 10:00,31,3781.5,3791.5,3781,3788,10526
20040901|2004-08-31 10:30,31,3788,3795,3785,3785.5,3951
20040901|2004-08-31 11:00,31,3785,3796,3784.5,3792.5,2793
20040901|2004-08-31 11:30,31,3793,3794.5,3787,3787.5,1446
20040901|2004-08-31 12:00,31,3787.5,3792,3785.5,3790.5,1261
20040901|2004-08-31 12:30,31,3791,3794.5,3785,3794,1882
20040901|2004-08-31 13:00,31,3795,3795,3795,3795,64
20040901|2004-09-01 01:30,1,3825,3825,3818.5,3819.5,2062
20040901|2004-09-01 02:00,1,3819,3820.5,3809,3817.5,8432
20040901|2004-09-01 02:30,1,3818,3823,3816.5,3820.5,4834
20040901|2004-09-01 03:00,1,3820,3822,3808,3811.5,3821
20040901|2004-09-01 03:30,1,3811.5,3812.5,3808,3809.5,2291
20040901|2004-09-01 04:00,1,3809.5,3815.5,3809,3812.5,2476
20040901|2004-09-01 04:30,1,3812,3816,3808.5,3814.5,2166
20040901|2004-09-01 05:00,1,3814.5,3816,3813,3814,914
20040901|2004-09-01 05:30,1,3813.5,3814,3809.5,3810.5,813
20040901|2004-09-01 06:00,1,3811,3818,3810,3817,1429
20040901|2004-09-01 06:30,1,3817,3819.5,3813,3813,1423
20040901|2004-09-01 07:00,1,3813,3814.5,3811,3812,1106
20040901|2004-09-01 07:30,1,3812,3813.5,3809.5,3813,1089
20040901|2004-09-01 08:00,1,3813,3813,3810.5,3811.5,967
20040901|2004-09-01 08:30,1,3811,3815.5,3796,3800.5,9292
20040901|2004-09-01 09:00,1,3801,3834,3796.5,3830.5,20182
20040901|2004-09-01 09:30,1,3830.5,3831,3820,3823,9018
20040901|2004-09-01 10:00,1,3822.5,3827,3820.5,3822,5375
20040901|2004-09-01 10:30,1,3821.5,3822.5,3816.5,3819,4038
20040901|2004-09-01 11:00,1,3819.5,3823.5,3818,3820,1228
20040901|2004-09-01 11:30,1,3820,3823,3817.5,3819.5,1626
20040901|2004-09-01 12:00,1,3819.5,3819.5,3796.5,3807.5,6792
20040901|2004-09-01 12:30,1,3808,3815,3807,3814.5,2560
20040901|2004-09-01 13:00,1,3816,3816,3816,3816,152
20040901|2004-09-02 01:30,2,3811,3813.5,3811,3811.5,960
20040901|2004-09-02 02:00,2,3811.5,3814,3803,3806,5872
20040901|2004-09-02 02:30,2,3806,3809,3801.5,3807,3674
20040901|2004-09-02 03:00,2,3807,3815.5,3805.5,3809,4082
20040901|2004-09-02 03:30,2,3809,3813,3806,3810,2971
20040901|2004-09-02 04:00,2,3809,3812.5,3807.5,3811,1132
20040901|2004-09-02 04:30,2,3810.5,3824.5,3809.5,3823,4382
20040901|2004-09-02 05:00,2,3823,3831,3822,3827,4791
20040901|2004-09-02 05:30,2,3827,3833.5,3825,3831.5,3006
20040901|2004-09-02 06:00,2,3831.5,3838,3831,3835,3758
20040901|2004-09-02 06:30,2,3834.5,3837.5,3831.5,3832,1760
20040901|2004-09-02 07:00,2,3832.5,3833.5,3825.5,3825.5,2967
20040901|2004-09-02 07:30,2,3825,3828,3821.5,3826,4679
20040901|2004-09-02 08:00,2,3826.5,3829.5,3824.5,3825.5,1427
20040901|2004-09-02 08:30,2,3825.5,3834.5,3822,3833.5,6648
20040901|2004-09-02 09:00,2,3833.5,3841,3832,3836,9229
20040901|2004-09-02 09:30,2,3836,3848,3835,3847.5,9542
20040901|2004-09-02 10:00,2,3847,3849,3837,3838.5,7753
20040901|2004-09-02 10:30,2,3838.5,3840,3836.5,3839.5,1759
20040901|2004-09-02 11:00,2,3839.5,3844,3836,3843,1224
20040901|2004-09-02 11:30,2,3842.5,3844.5,3841.5,3841.5,637
20040901|2004-09-02 12:00,2,3841,3842.5,3840.5,3841.5,484
20040901|2004-09-02 12:30,2,3842,3846.5,3840.5,3843,1414
20040901|2004-09-02 13:00,2,3847,3847,3847,3847,60
20040901|2004-09-03 01:30,3,3837,3839,3836.5,3836.5,1391
20040901|2004-09-03 02:00,3,3836.5,3840,3827,3839.5,7152
20040901|2004-09-03 02:30,3,3839.5,3843,3833,3838.5,4340
20040901|2004-09-03 03:00,3,3838.5,3847.5,3837,3842.5,5149
20040901|2004-09-03 03:30,3,3842.5,3846,3838,3838.5,2691
20040901|2004-09-03 04:00,3,3838.5,3839.5,3832,3833,3318
20040901|2004-09-03 04:30,3,3833.5,3837.5,3833.5,3835,1519
20040901|2004-09-03 05:00,3,3834.5,3838,3834,3835,833
20040901|2004-09-03 05:30,3,3835,3838,3835,3838,545
20040901|2004-09-03 06:00,3,3838,3840,3836.5,3838.5,965
20040901|2004-09-03 06:30,3,3838.5,3852.5,3837.5,3847,3893
20040901|2004-09-03 07:00,3,3847,3865,3825.5,3856.5,5486
20040901|2004-09-03 07:30,3,3856.5,3883,3851,3879.5,18441
20040901|2004-09-03 08:00,3,3879.5,3881,3871,3873,5912
20040901|2004-09-03 08:30,3,3873,3882,3870.5,3872,9405
20040901|2004-09-03 09:00,3,3871.5,3876,3867,3872,11309
20040901|2004-09-03 09:30,3,3872,3886.5,3870,3871.5,10129
20040901|2004-09-03 10:00,3,3871.5,3873.5,3865.5,3870.5,8697
20040901|2004-09-03 10:30,3,3870.5,3877.5,3870,3875,2337
20040901|2004-09-03 11:00,3,3874.5,3878.5,3873,3877,1202
20040901|2004-09-03 11:30,3,3876.5,3878,3872.5,3872.5,947
20040901|2004-09-03 12:00,3,3872.5,3875,3870.5,3871,495
20040901|2004-09-03 12:30,3,3871,3877.5,3869.5,3877,1205
20040901|2004-09-03 13:00,3,3877,3877,3877,3877,79
20040901|2004-09-06 01:30,6,3879.5,3880,3876.5,3878,1142
20040901|2004-09-06 02:00,6,3878,3883.5,3873.5,3881,4840
20040901|2004-09-06 02:30,6,3881.5,3891,3881.5,3884.5,4831
20040901|2004-09-06 03:00,6,3885,3893,3884.5,3888.5,2732
20040901|2004-09-06 03:30,6,3888.5,3893,3885.5,3891,2229
20040901|2004-09-06 04:00,6,3891,3891.5,3887.5,3889,1340
20040901|2004-09-06 04:30,6,3888.5,3889,3885,3886,1089
20040901|2004-09-06 05:00,6,3886,3886.5,3881,3881.5,1363
20040901|2004-09-06 05:30,6,3882,3885.5,3882,3885,877
20040901|2004-09-06 06:00,6,3885,3887.5,3884,3884.5,637
20040901|2004-09-06 06:30,6,3884.5,3885,3882.5,3884.5,306
20040901|2004-09-06 07:00,6,3884.5,3885.5,3882,3885,589
20040901|2004-09-06 07:30,6,3885,3889,3885,3887,754
20040901|2004-09-06 08:00,6,3887,3888.5,3887,3887.5,540
20040901|2004-09-06 08:30,6,3888.5,3890,3886,3888.5,873
20040901|2004-09-06 09:00,6,3888,3895,3888,3892.5,2283
20040901|2004-09-06 09:30,6,3892.5,3895,3892,3894,1145
20040901|2004-09-06 10:00,6,3893.5,3894,3890,3892,1750
20040901|2004-09-06 10:30,6,3892,3895,3890.5,3894,1029
20040901|2004-09-06 11:00,6,3893.5,3897,3893.5,3897,595
20040901|2004-09-06 11:30,6,3897.5,3898.5,3896,3898,331
20040901|2004-09-06 12:00,6,3898,3899.5,3896.5,3899.5,581
20040901|2004-09-06 12:30,6,3899.5,3904,3897.5,3902.5,1423
20040901|2004-09-06 13:00,6,3899,3899,3899,3899,93
20040901|2004-09-07 01:30,7,3894.5,3894.5,3892,3893,576
20040901|2004-09-07 02:00,7,3893.5,3895.5,3885,3888,6222
20040901|2004-09-07 02:30,7,3888,3890.5,3882.5,3884.5,3415
20040901|2004-09-07 03:00,7,3884,3891.5,3879.5,3880,4399
20040901|2004-09-07 03:30,7,3879.5,3886,3878.5,3886,3425
20040901|2004-09-07 04:00,7,3886,3894.5,3886,3891.5,4068
20040901|2004-09-07 04:30,7,3892,3898.5,3892,3895,5503
20040901|2004-09-07 05:00,7,3894.5,3901,3894,3899,3069
20040901|2004-09-07 05:30,7,3899,3900,3897,3899.5,1428
20040901|2004-09-07 06:00,7,3899,3904,3899,3901,2229
20040901|2004-09-07 06:30,7,3900.5,3901.5,3896.5,3898.5,1757
20040901|2004-09-07 07:00,7,3898.5,3900.5,3896.5,3900.5,2971
20040901|2004-09-07 07:30,7,3900.5,3902.5,3898.5,3901.5,2524
20040901|2004-09-07 08:00,7,3901,3906.5,3901,3904,2285
20040901|2004-09-07 08:30,7,3905,3908,3894,3896.5,10630
20040901|2004-09-07 09:00,7,3896.5,3898,3885.5,3885.5,10082
20040901|2004-09-07 09:30,7,3885.5,3886,3875.5,3881,12066
20040901|2004-09-07 10:00,7,3881,3890,3879,3889,6891
20040901|2004-09-07 10:30,7,3889.5,3902,3888.5,3901.5,4649
20040901|2004-09-07 11:00,7,3901.5,3909,3900.5,3903,4123
20040901|2004-09-07 11:30,7,3902.5,3911,3901,3909.5,1694
20040901|2004-09-07 12:00,7,3909.5,3914,3908,3909.5,1642
20040901|2004-09-07 12:30,7,3909,3914,3901,3901.5,1699
20040901|2004-09-07 13:00,7,3900.5,3900.5,3900.5,3900.5,140
20040901|2004-09-08 01:30,8,3891.5,3894,3891,3894,848
20040901|2004-09-08 02:00,8,3894,3895.5,3887,3890.5,6142
20040901|2004-09-08 02:30,8,3890.5,3895,3881,3882.5,5891
20040901|2004-09-08 03:00,8,3882.5,3890,3882,3885.5,3286
20040901|2004-09-08 03:30,8,3885,3886.5,3879.5,3881.5,4148
20040901|2004-09-08 04:00,8,3881.5,3888,3877.5,3886,4213
20040901|2004-09-08 04:30,8,3886,3887,3883,3884.5,1235
20040901|2004-09-08 05:00,8,3884,3894,3884,3893,2947
20040901|2004-09-08 05:30,8,3893,3896,3890,3890.5,2283
20040901|2004-09-08 06:00,8,3890.5,3893.5,3886,3887,1716
20040901|2004-09-08 06:30,8,3887.5,3896,3887.5,3895,2161
20040901|2004-09-08 07:00,8,3895,3898.5,3892,3893.5,2472
20040901|2004-09-08 07:30,8,3893.5,3894.5,3882.5,3884.5,2400
20040901|2004-09-08 08:00,8,3884.5,3889,3882.5,3884,2467
20040901|2004-09-08 08:30,8,3884,3889.5,3880.5,3886.5,10019
20040901|2004-09-08 09:00,8,3886.5,3900.5,3886,3894,11669
20040901|2004-09-08 09:30,8,3894,3901.5,3881.5,3883.5,13558
20040901|2004-09-08 10:00,8,3883.5,3890.5,3880.5,3882.5,7367
20040901|2004-09-08 10:30,8,3882,3890.5,3878.5,3879,3945
20040901|2004-09-08 11:00,8,3879,3884,3863.5,3864,4848
20040901|2004-09-08 11:30,8,3863.5,3868.5,3860.5,3866.5,2763
20040901|2004-09-08 12:00,8,3866.5,3874.5,3866.5,3872.5,1713
20040901|2004-09-08 12:30,8,3873,3883,3870,3882,1420
20040901|2004-09-08 13:00,8,3882.5,3882.5,3882.5,3882.5,82
20040901|2004-09-09 01:30,9,3865.5,3869,3865.5,3866.5,1018
20040901|2004-09-09 02:00,9,3866.5,3869,3858,3859.5,6959
20040901|2004-09-09 02:30,9,3859.5,3866,3844.5,3845.5,10148
20040901|2004-09-09 03:00,9,3845.5,3850.5,3842.5,3845,7033
20040901|2004-09-09 03:30,9,3845,3851.5,3845,3851,4189
20040901|2004-09-09 04:00,9,3851,3852,3844,3846,3997
20040901|2004-09-09 04:30,9,3846,3846.5,3838.5,3840,6868
20040901|2004-09-09 05:00,9,3840.5,3847,3839,3843,2470
20040901|2004-09-09 05:30,9,3843,3846,3841.5,3845.5,1524
20040901|2004-09-09 06:00,9,3845.5,3846.5,3842,3843,1824
20040901|2004-09-09 06:30,9,3843.5,3847.5,3842.5,3847.5,1205
20040901|2004-09-09 07:00,9,3848.5,3861,3848,3857,9108
20040901|2004-09-09 07:30,9,3857,3863,3856,3861,5799
20040901|2004-09-09 08:00,9,3861,3865.5,3857.5,3861,3769
20040901|2004-09-09 08:30,9,3860.5,3867,3854,3857,9594
20040901|2004-09-09 09:00,9,3857,3860.5,3851.5,3859.5,7941
20040901|2004-09-09 09:30,9,3860,3860,3853.5,3858.5,7500
20040901|2004-09-09 10:00,9,3858.5,3859.5,3846,3850,7761
20040901|2004-09-09 10:30,9,3850,3855,3850,3854.5,2703
20040901|2004-09-09 11:00,9,3854.5,3863,3854.5,3855.5,2288
20040901|2004-09-09 11:30,9,3855.5,3866.5,3855,3865.5,1801
20040901|2004-09-09 12:00,9,3865.5,3877.5,3863.5,3875,3401
20040901|2004-09-09 12:30,9,3876,3879,3872,3875,2574
20040901|2004-09-09 13:00,9,3876,3876,3876,3876,49
20040901|2004-09-10 01:30,10,3862.5,3865.5,3862.5,3864.5,1008
20040901|2004-09-10 02:00,10,3864,3877.5,3862,3875.5,7289
20040901|2004-09-10 02:30,10,3875.5,3877.5,3871.5,3876,3849
20040901|2004-09-10 03:00,10,3876,3876.5,3865.5,3866,4309
20040901|2004-09-10 03:30,10,3866,3872.5,3864,3872,2850
20040901|2004-09-10 04:00,10,3872.5,3873,3867.5,3872,2509
20040901|2004-09-10 04:30,10,3872,3873,3867.5,3873,1461
20040901|2004-09-10 05:00,10,3873,3876.5,3866,3875,3817
20040901|2004-09-10 05:30,10,3875,3889.5,3875,3889.5,5903
20040901|2004-09-10 06:00,10,3889,3892.5,3886,3886.5,4996
20040901|2004-09-10 06:30,10,3887,3887.5,3883,3885.5,1745
20040901|2004-09-10 07:00,10,3885.5,3894,3884,3894,2164
20040901|2004-09-10 07:30,10,3894,3897.5,3883,3884.5,14201
20040901|2004-09-10 08:00,10,3884.5,3887,3881.5,3883.5,2170
20040901|2004-09-10 08:30,10,3883.5,3884,3874,3876,11209
20040901|2004-09-10 09:00,10,3876.5,3888.5,3875,3888,9785
20040901|2004-09-10 09:30,10,3888,3891.5,3883.5,3887,20505
20040901|2004-09-10 10:00,10,3887,3891,3882,3888,6172
20040901|2004-09-10 10:30,10,3888,3889,3883.5,3885.5,2291
20040901|2004-09-10 11:00,10,3885,3887.5,3884,3886,741
20040901|2004-09-10 11:30,10,3886,3890,3886,3887,1077
20040901|2004-09-10 12:00,10,3887,3888.5,3884.5,3888,881
20040901|2004-09-10 12:30,10,3888,3891.5,3886,3889,1261
20040901|2004-09-10 13:00,10,3890.5,3890.5,3890.5,3890.5,71
20040901|2004-09-13 01:30,13,3910,3911,3908.5,3909.5,1229
20040901|2004-09-13 02:00,13,3909.5,3923,3907.5,3916,20041
20040901|2004-09-13 02:30,13,3916,3931.5,3913.5,3930.5,7854
20040901|2004-09-13 03:00,13,3930.5,3931.5,3927.5,3928.5,6098
20040901|2004-09-13 03:30,13,3928.5,3933.5,3926.5,3933,11007
20040901|2004-09-13 04:00,13,3933,3940,3932.5,3935,7391
20040901|2004-09-13 04:30,13,3935,3936,3930,3933.5,3197
20040901|2004-09-13 05:00,13,3933,3934.5,3929.5,3930.5,2020
20040901|2004-09-13 05:30,13,3930.5,3935,3930.5,3931.5,2247
20040901|2004-09-13 06:00,13,3932,3932,3927.5,3928.5,2137
20040901|2004-09-13 06:30,13,3929,3934,3928,3932,1872
20040901|2004-09-13 07:00,13,3932,3935,3928,3933,2414
20040901|2004-09-13 07:30,13,3933,3934,3929.5,3933.5,2353
20040901|2004-09-13 08:00,13,3933,3934.5,3931.5,3933,2027
20040901|2004-09-13 08:30,13,3932.5,3934,3927.5,3931,9242
20040901|2004-09-13 09:00,13,3930.5,3937.5,3929.5,3935,8298
20040901|2004-09-13 09:30,13,3935,3943,3932.5,3938,10426
20040901|2004-09-13 10:00,13,3938,3956.5,3938,3955,14773
20040901|2004-09-13 10:30,13,3955,3955.5,3951.5,3952,4140
20040901|2004-09-13 11:00,13,3952,3959,3952,3957,2241
20040901|2004-09-13 11:30,13,3957,3959.5,3955,3958,2508
20040901|2004-09-13 12:00,13,3958.5,3962,3957,3961,2142
20040901|2004-09-13 12:30,13,3961,3962,3956.5,3960,6087
20040901|2004-09-13 13:00,13,3957.5,3957.5,3957.5,3957.5,191
20040901|2004-09-14 01:30,14,3954,3954,3951.5,3952,939
20040901|2004-09-14 02:00,14,3951.5,3953,3946.5,3949.5,9448
20040901|2004-09-14 02:30,14,3949.5,3955,3944.5,3944.5,6648
20040901|2004-09-14 03:00,14,3944.5,3950,3944,3946,4535
20040901|2004-09-14 03:30,14,3946.5,3954,3945.5,3946,6171
20040901|2004-09-14 04:00,14,3946.5,3946.5,3940.5,3941,7481
20040901|2004-09-14 04:30,14,3941,3944,3936.5,3942.5,4196
20040901|2004-09-14 05:00,14,3942.5,3956.5,3941.5,3952.5,5641
20040901|2004-09-14 05:30,14,3952.5,3953,3950.5,3952.5,2205
20040901|2004-09-14 06:00,14,3952,3952.5,3948.5,3950,1690
20040901|2004-09-14 06:30,14,3950,3957,3950,3952.5,2010
20040901|2004-09-14 07:00,14,3952.5,3955.5,3948.5,3951,2898
20040901|2004-09-14 07:30,14,3951.5,3952.5,3942.5,3943,6039
20040901|2004-09-14 08:00,14,3943,3950,3943,3947.5,4637
20040901|2004-09-14 08:30,14,3947.5,3950.5,3941,3943.5,12930
20040901|2004-09-14 09:00,14,3943,3949,3934.5,3948,13968
20040901|2004-09-14 09:30,14,3947.5,3949.5,3942.5,3945.5,9289
20040901|2004-09-14 10:00,14,3945.5,3953,3945,3949,9054
20040901|2004-09-14 10:30,14,3949,3954,3947,3952.5,3744
20040901|2004-09-14 11:00,14,3952.5,3967,3952,3958.5,4975
20040901|2004-09-14 11:30,14,3959,3965,3957,3964.5,2017
20040901|2004-09-14 12:00,14,3964,3967,3957,3961,1964
20040901|2004-09-14 12:30,14,3962,3962,3956,3958.5,1879
20040901|2004-09-14 13:00,14,3957.5,3957.5,3957.5,3957.5,71
20040901|2004-09-15 01:30,15,3950.5,3951,3948.5,3950,1350
20040901|2004-09-15 02:00,15,3949,3950,3944.5,3947,8511
20040901|2004-09-15 02:30,15,3947,3962,3947,3958.5,9861
20040901|2004-09-15 03:00,15,3958,3971,3958,3969,12002
20040901|2004-09-15 03:30,15,3968.5,3969.5,3962,3966,6657
20040901|2004-09-15 04:00,15,3966,3969,3964.5,3966.5,5084
20040901|2004-09-15 04:30,15,3966.5,3968.5,3964.5,3966,2945
20040901|2004-09-15 05:00,15,3966,3970,3964,3967,5163
20040901|2004-09-15 05:30,15,3967,3967,3961.5,3963,4438
20040901|2004-09-15 06:00,15,3962.5,3963,3956.5,3960,2987
20040901|2004-09-15 06:30,15,3960.5,3961,3943.5,3946.5,7015
20040901|2004-09-15 07:00,15,3947,3952,3945,3951,8527
20040901|2004-09-15 07:30,15,3951,3952.5,3948.5,3951,6013
20040901|2004-09-15 08:00,15,3951,3952,3939,3943,8466
20040901|2004-09-15 08:30,15,3943,3944.5,3937,3938.5,16827
20040901|2004-09-15 09:00,15,3938,3942.5,3933.5,3934,14230
20040901|2004-09-15 09:30,15,3934,3938,3927.5,3935.5,14563
20040901|2004-09-15 10:00,15,3935.5,3944,3933.5,3943,9407
20040901|2004-09-15 10:30,15,3943,3947.5,3940,3947,3703
20040901|2004-09-15 11:00,15,3947,3950,3942,3943.5,5732
20040901|2004-09-15 11:30,15,3943,3944,3938.5,3942.5,1525
20040901|2004-09-15 12:00,15,3942,3943.5,3940,3943,814
20040901|2004-09-15 12:30,15,3943,3952.5,3942.5,3951.5,2338
20040901|2004-09-15 13:00,15,3953,3953,3953,3953,75
20040901|2004-09-16 01:30,16,3946.5,3948,3945.5,3945.5,44169
20040901|2004-09-16 02:00,16,3946,3960.5,3943,3958.5,9765
20040901|2004-09-16 02:30,16,3958,3963,3951,3959.5,10609
20040901|2004-09-16 03:00,16,3959,3966,3957,3958.5,6687
20040901|2004-09-16 03:30,16,3958.5,3961,3954,3959,13009
20040901|2004-09-16 04:00,16,3959.5,3960,3953,3955,3427
20040901|2004-09-16 04:30,16,3955,3956,3952,3952.5,1853
20040901|2004-09-16 05:00,16,3953,3958,3952,3955.5,2608
20040901|2004-09-16 05:30,16,3955.5,3960,3955,3958.5,1719
20040901|2004-09-16 06:00,16,3958.5,3958.5,3953,3953.5,4719
20040901|2004-09-16 06:30,16,3953.5,3953.5,3946,3947,3430
20040901|2004-09-16 07:00,16,3946.5,3954,3944,3953.5,4237
20040901|2004-09-16 07:30,16,3954,3955,3947.5,3950,6763
20040901|2004-09-16 08:00,16,3949.5,3951.5,3942.5,3947,4625
20040901|2004-09-16 08:30,16,3947.5,3956.5,3945,3956.5,40310
20040901|2004-09-16 09:00,16,3957,3967,3955,3965.5,34468
20040901|2004-09-16 09:30,16,3965.5,3969.5,3963,3966,10350
20040901|2004-09-16 10:00,16,3966,3970.5,3962.5,3967.5,9370
20040901|2004-09-16 10:30,16,3967,3967.5,3952.5,3954,8431
20040901|2004-09-16 11:00,16,3953,3959,3951,3958.5,3284
20040901|2004-09-16 11:30,16,3958,3964,3956.5,3962,1844
20040901|2004-09-16 12:00,16,3961.5,3962,3958.5,3960.5,679
20040901|2004-09-16 12:30,16,3961.5,3968,3960.5,3965.5,1494
20040901|2004-09-16 13:00,16,3967,3967,3967,3967,57
20040901|2004-09-17 01:30,17,3958,3962,3957.5,3960,644
20040901|2004-09-17 02:00,17,3961,3965.5,3955.5,3957.5,6899
20040901|2004-09-17 02:30,17,3957.5,3963.5,3956,3962,3322
20040901|2004-09-17 03:00,17,3962.5,3969,3961.5,3963,2944
20040901|2004-09-17 03:30,17,3963,3977,3962,3973,4673
20040901|2004-09-17 04:00,17,3973,3978,3972,3973.5,2980
20040901|2004-09-17 04:30,17,3974,3983,3973,3978.5,4053
20040901|2004-09-17 05:00,17,3978,3979,3976,3979,1237
20040901|2004-09-17 05:30,17,3978.5,3984,3974,3976,5175
20041201|2004-03-22 02:30,22,3800,3800,3789.5,3797.5,11
20041201|2004-03-22 04:30,22,3781,3781,3781,3781,1
20041201|2004-03-22 05:00,22,3775.5,3778.5,3775.5,3778.5,6
20041201|2004-03-22 05:30,22,3785,3785,3785,3785,3
20041201|2004-03-22 07:00,22,3788.5,3788.5,3787,3787,5
20041201|2004-03-22 08:30,22,3783.5,3783.5,3780,3780,6
20041201|2004-03-22 09:00,22,3753.5,3753.5,3753.5,3753.5,1
20041201|2004-03-22 09:30,22,3765.5,3769.5,3765.5,3769.5,4
20041201|2004-03-23 02:00,23,3800,3800,3800,3800,6
20041201|2004-03-23 02:30,23,3803,3806,3793.5,3793.5,42
20041201|2004-03-23 03:00,23,3796.5,3796.5,3783.5,3790,177
20041201|2004-03-23 03:30,23,3785.5,3785.5,3783,3784,9
20041201|2004-03-23 04:00,23,3785.5,3787.5,3785.5,3787.5,2
20041201|2004-03-23 04:30,23,3793,3794,3793,3794,22
20041201|2004-03-23 05:30,23,3792.5,3800,3792.5,3800,9
20041201|2004-03-23 07:00,23,3810,3810,3810,3810,5
20041201|2004-03-23 07:30,23,3811.5,3818.5,3811.5,3818.5,17
20041201|2004-03-23 08:00,23,3819.5,3820,3819.5,3820,20
20041201|2004-03-23 08:30,23,3815,3825,3815,3824.5,59
20041201|2004-03-23 09:00,23,3812.5,3814,3807,3810,60
20041201|2004-03-23 09:30,23,3812,3813,3804.5,3810,26
20041201|2004-03-23 10:00,23,3794.5,3794.5,3794.5,3794.5,3
20041201|2004-03-23 11:00,23,3769.5,3769.5,3769.5,3769.5,1
20041201|2004-03-23 11:30,23,3770.5,3770.5,3770.5,3770.5,1
20041201|2004-03-23 12:30,23,3783.5,3783.5,3783.5,3783.5,1
20041201|2004-03-24 02:00,24,3800,3803,3793,3799,10
20041201|2004-03-24 02:30,24,3807,3810,3804,3804,14
20041201|2004-03-24 03:00,24,3802.5,3802.5,3802.5,3802.5,2
20041201|2004-03-24 03:30,24,3804,3804,3804,3804,1
20041201|2004-03-24 04:00,24,3804,3804,3804,3804,1
20041201|2004-03-24 04:30,24,3795.5,3795.5,3795.5,3795.5,6
20041201|2004-03-24 05:00,24,3781.5,3781.5,3765,3765.5,33
20041201|2004-03-24 05:30,24,3771.5,3771.5,3756,3756,8
20041201|2004-03-24 06:00,24,3752.5,3752.5,3746,3751,17
20041201|2004-03-24 06:30,24,3750.5,3768.5,3748,3767,40
20041201|2004-03-24 07:00,24,3763.5,3769,3763.5,3768,38
20041201|2004-03-24 07:30,24,3770,3771.5,3762,3764.5,37
20041201|2004-03-24 08:00,24,3762,3782.5,3762,3782.5,11
20041201|2004-03-24 08:30,24,3781,3781,3774,3776.5,11
20041201|2004-03-24 09:00,24,3771.5,3774.5,3771.5,3774.5,6
20041201|2004-03-24 09:30,24,3773.5,3778,3763.5,3768.5,47
20041201|2004-03-24 10:00,24,3772,3773,3750,3769,75
20041201|2004-03-24 10:30,24,3800,3800,3800,3800,10
20041201|2004-03-24 12:30,24,3807,3807,3807,3807,1
20041201|2004-03-25 02:00,25,3824.5,3825.5,3824.5,3825.5,2
20041201|2004-03-25 02:30,25,3818.5,3825.5,3818,3824,15
20041201|2004-03-25 03:00,25,3833,3847.5,3825.5,3846,18
20041201|2004-03-25 03:30,25,3842.5,3848,3842.5,3848,3
20041201|2004-03-25 04:00,25,3853.5,3853.5,3840,3843.5,31
20041201|2004-03-25 04:30,25,3842,3842,3840,3840,5
20041201|2004-03-25 05:00,25,3842,3842,3837,3837,4
20041201|2004-03-25 06:00,25,3839,3849,3839,3849,9
20041201|2004-03-25 06:30,25,3845,3847,3845,3845.5,15
20041201|2004-03-25 07:00,25,3840.5,3840.5,3840.5,3840.5,3
20041201|2004-03-25 07:30,25,3850,3850.5,3847,3850.5,32
20041201|2004-03-25 08:00,25,3853,3853,3850.5,3852.5,5
20041201|2004-03-25 08:30,25,3852.5,3852.5,3844.5,3846.5,19
20041201|2004-03-25 09:00,25,3852,3852,3845,3845.5,7
20041201|2004-03-25 09:30,25,3854.5,3854.5,3853.5,3853.5,17
20041201|2004-03-25 10:00,25,3853.5,3862,3850,3860.5,25
20041201|2004-03-25 10:30,25,3860.5,3860.5,3860.5,3860.5,1
20041201|2004-03-25 12:30,25,3881,3881,3881,3881,1
20041201|2004-03-26 02:00,26,3902,3903,3890,3890,20
20041201|2004-03-26 02:30,26,3890.5,3896.5,3888.5,3891,31
20041201|2004-03-26 03:00,26,3898.5,3900,3885,3885,17
20041201|2004-03-26 03:30,26,3875.5,3879.5,3875.5,3877,20
20041201|2004-03-26 04:00,26,3870.5,3870.5,3866,3866,13
20041201|2004-03-26 04:30,26,3871,3871,3869.5,3869.5,8
20041201|2004-03-26 05:00,26,3872.5,3878.5,3872.5,3878.5,22
20041201|2004-03-26 05:30,26,3875.5,3875.5,3875.5,3875.5,10
20041201|2004-03-26 06:00,26,3872.5,3875,3872.5,3875,7
20041201|2004-03-26 06:30,26,3875.5,3875.5,3875.5,3875.5,6
20041201|2004-03-26 07:00,26,3883.5,3884,3883.5,3884,2
20041201|2004-03-26 07:30,26,3881,3883,3877,3877,32
20041201|2004-03-26 08:00,26,3870,3870,3865,3869.5,14
20041201|2004-03-26 08:30,26,3867.5,3879.5,3867,3878,63
20041201|2004-03-26 09:00,26,3880,3880,3861.5,3870,30
20041201|2004-03-26 09:30,26,3866.5,3866.5,3856,3860.5,75
20041201|2004-03-26 10:00,26,3867.5,3876.5,3867.5,3871.5,33
20041201|2004-03-26 11:00,26,3874,3874,3870.5,3870.5,4
20041201|2004-03-26 12:30,26,3868,3868,3868,3868,2
20041201|2004-03-29 01:00,29,3880.5,3885,3880.5,3885,2
20041201|2004-03-29 01:30,29,3892.5,3892.5,3889.5,3889.5,4
20041201|2004-03-29 02:00,29,3884,3885.5,3884,3885.5,16
20041201|2004-03-29 03:00,29,3883,3889,3883,3889,3
20041201|2004-03-29 03:30,29,3887,3894.5,3887,3894.5,24
20041201|2004-03-29 04:00,29,3896,3896,3893.5,3893.5,13
20041201|2004-03-29 04:30,29,3891.5,3892,3891.5,3892,5
20041201|2004-03-29 05:00,29,3900,3901,3900,3901,23
20041201|2004-03-29 05:30,29,3900.5,3900.5,3900.5,3900.5,4
20041201|2004-03-29 06:00,29,3907,3907,3906.5,3906.5,5
20041201|2004-03-29 06:30,29,3907,3917.5,3907,3914.5,38
20041201|2004-03-29 07:00,29,3917,3921,3917,3920.5,30
20041201|2004-03-29 07:30,29,3922,3922,3915.5,3920.5,20
20041201|2004-03-29 08:00,29,3920.5,3920.5,3914,3914.5,17
20041201|2004-03-29 08:30,29,3918,3931.5,3917.5,3931.5,340
20041201|2004-03-29 09:00,29,3931.5,3940,3931.5,3937,119
20041201|2004-03-29 09:30,29,3942,3943.5,3940.5,3943,71
20041201|2004-03-29 11:00,29,3945,3945,3945,3945,5
20041201|2004-03-29 11:30,29,3945.5,3945.5,3945.5,3945.5,1
20041201|2004-03-30 01:00,30,3934,3934,3922.5,3922.5,10
20041201|2004-03-30 01:30,30,3927.5,3930,3927.5,3930,5
20041201|2004-03-30 02:00,30,3931.5,3931.5,3917.5,3922.5,8
20041201|2004-03-30 02:30,30,3921.5,3921.5,3921,3921,11
20041201|2004-03-30 03:00,30,3921.5,3925,3920.5,3925,15
20041201|2004-03-30 04:00,30,3917,3917,3914,3916,20
20041201|2004-03-30 04:30,30,3919,3919,3916.5,3916.5,4
20041201|2004-03-30 05:30,30,3913,3913,3913,3913,2
20041201|2004-03-30 06:00,30,3911,3911.5,3909,3911.5,4
20041201|2004-03-30 06:30,30,3913,3913,3913,3913,1
20041201|2004-03-30 07:00,30,3906,3906.5,3904.5,3906.5,7
20041201|2004-03-30 07:30,30,3902.5,3902.5,3902.5,3902.5,1
20041201|2004-03-30 09:00,30,3920,3920,3920,3920,12
20041201|2004-03-30 09:30,30,3926.5,3934,3926.5,3933.5,31
20041201|2004-03-31 01:30,31,3934.5,3934.5,3925,3925,7
20041201|2004-03-31 03:00,31,3946.5,3950,3946.5,3950,15
20041201|2004-03-31 03:30,31,3949.5,3952.5,3949.5,3952.5,20
20041201|2004-03-31 04:30,31,3947.5,3947.5,3940,3940,9
20041201|2004-03-31 05:30,31,3945,3945,3945,3945,2
20041201|2004-03-31 06:00,31,3946.5,3949.5,3946.5,3949.5,28
20041201|2004-03-31 06:30,31,3951,3954.5,3950,3950.5,34
20041201|2004-03-31 07:00,31,3950.5,3951.5,3950.5,3951.5,6
20041201|2004-03-31 07:30,31,3947.5,3947.5,3947.5,3947.5,2
20041201|2004-03-31 08:00,31,3937.5,3937.5,3925,3925,12
20041201|2004-03-31 08:30,31,3924.5,3925.5,3913.5,3913.5,22
20041201|2004-03-31 09:00,31,3896,3903.5,3895.5,3903.5,36
20041201|2004-03-31 09:30,31,3911,3911,3911,3911,10
20041201|2004-04-01 02:00,1,3946.5,3946.5,3946.5,3946.5,7
20041201|2004-04-01 02:30,1,3944.5,3944.5,3939.5,3939.5,5
20041201|2004-04-01 03:00,1,3943.5,3943.5,3943.5,3943.5,1
20041201|2004-04-01 04:00,1,3944.5,3944.5,3943,3944.5,13
20041201|2004-04-01 05:30,1,3931.5,3934,3929.5,3929.5,51
20041201|2004-04-01 06:00,1,3925,3926,3917.5,3917.5,37
20041201|2004-04-01 06:30,1,3921.5,3924.5,3920.5,3921.5,27
20041201|2004-04-01 07:00,1,3921.5,3921.5,3921.5,3921.5,10
20041201|2004-04-01 07:30,1,3924,3932.5,3924,3932.5,24
20041201|2004-04-01 08:00,1,3933,3938,3932.5,3938,22
20041201|2004-04-01 08:30,1,3936.5,3941,3936.5,3941,11
20041201|2004-04-01 09:00,1,3959.5,3982.5,3959.5,3978,94
20041201|2004-04-01 09:30,1,3979,3992,3978.5,3992,51
20041201|2004-04-01 10:00,1,3991,3991,3985.5,3985.5,3
20041201|2004-04-01 10:30,1,3985.5,3985.5,3985.5,3985.5,1
20041201|2004-04-02 01:30,2,3988,3994,3988,3994,5
20041201|2004-04-02 02:00,2,3995,3995,3993,3993,10
20041201|2004-04-02 03:00,2,3996,3996,3991,3991,20
20041201|2004-04-02 03:30,2,3991.5,3993,3991.5,3992,12
20041201|2004-04-02 04:00,2,3988.5,3988.5,3988.5,3988.5,2
20041201|2004-04-02 04:30,2,3988.5,3988.5,3988.5,3988.5,7
20041201|2004-04-02 05:00,2,3988,3989.5,3988,3989.5,27
20041201|2004-04-02 05:30,2,3995.5,3995.5,3992.5,3992.5,6
20041201|2004-04-02 06:00,2,3988,3988,3981,3987.5,46
20041201|2004-04-02 06:30,2,3979,3979,3979,3979,2
20041201|2004-04-02 07:00,2,3982,4038.5,3980,4038.5,41
20041201|2004-04-02 07:30,2,4055,4055,4043.5,4052.5,24
20041201|2004-04-02 08:00,2,4056.5,4061.5,4054.5,4059,48
20041201|2004-04-02 08:30,2,4057.5,4066,4050.5,4064,50
20041201|2004-04-02 09:00,2,4062,4063,4050,4062.5,35
20041201|2004-04-02 09:30,2,4062,4072,4060.5,4072,71
20041201|2004-04-02 11:30,2,4083,4083,4083,4083,3
20041201|2004-04-05 02:00,5,4073,4073,4073,4073,2
20041201|2004-04-05 02:30,5,4076.5,4076.5,4073,4073,41
20041201|2004-04-05 03:00,5,4074,4077,4074,4077,17
20041201|2004-04-05 03:30,5,4071,4074.5,4069.5,4069.5,24
20041201|2004-04-05 04:00,5,4074.5,4075.5,4068,4072,11
20041201|2004-04-05 04:30,5,4069,4071,4069,4069,19
20041201|2004-04-05 05:00,5,4070,4070,4069,4069,7
20041201|2004-04-05 05:30,5,4066.5,4066.5,4066.5,4066.5,2
20041201|2004-04-05 06:00,5,4075,4076.5,4075,4076.5,11
20041201|2004-04-05 06:30,5,4077.5,4077.5,4077.5,4077.5,1
20041201|2004-04-05 07:00,5,4081.5,4081.5,4079,4079,11
20041201|2004-04-05 07:30,5,4077.5,4077.5,4075,4075,5
20041201|2004-04-05 08:00,5,4077,4078,4077,4078,5
20041201|2004-04-05 08:30,5,4080.5,4086.5,4080.5,4086.5,14
20041201|2004-04-05 09:00,5,4099.5,4110.5,4099.5,4110.5,11
20041201|2004-04-05 10:00,5,4100,4109,4100,4108,83
20041201|2004-04-05 10:30,5,4107,4108.5,4106.5,4106.5,32
20041201|2004-04-05 11:30,5,4114,4114.5,4114,4114,11
20041201|2004-04-05 12:00,5,4111.5,4111.5,4111.5,4111.5,1
20041201|2004-04-05 12:30,5,4115.5,4115.5,4115.5,4115.5,1
20041201|2004-04-06 02:30,6,4094.5,4097,4094.5,4095.5,9
20041201|2004-04-06 03:30,6,4107,4107.5,4107,4107.5,3
20041201|2004-04-06 04:00,6,4105,4105,4103,4103,4
20041201|2004-04-06 04:30,6,4107.5,4107.5,4107.5,4107.5,2
20041201|2004-04-06 05:00,6,4105,4105,4097.5,4097.5,13
20041201|2004-04-06 05:30,6,4094.5,4097.5,4094.5,4097.5,10
20041201|2004-04-06 07:00,6,4094,4094,4069.5,4071.5,17
20041201|2004-04-06 07:30,6,4078.5,4080.5,4074,4080.5,27
20041201|2004-04-06 08:00,6,4083.5,4083.5,4083.5,4083.5,9
20041201|2004-04-06 08:30,6,4079,4089,4076.5,4089,9
20041201|2004-04-06 09:00,6,4092.5,4092.5,4092,4092,9
20041201|2004-04-06 09:30,6,4091,4091,4091,4091,10
20041201|2004-04-07 02:00,7,4082,4082,4082,4082,1
20041201|2004-04-07 02:30,7,4093,4093,4093,4093,30
20041201|2004-04-07 03:00,7,4093,4094.5,4088.5,4089,12
20041201|2004-04-07 03:30,7,4094.5,4096,4094.5,4095.5,8
20041201|2004-04-07 04:00,7,4101,4102,4101,4101.5,9
20041201|2004-04-07 04:30,7,4105,4105,4105,4105,1
20041201|2004-04-07 05:00,7,4099.5,4099.5,4097,4097,3
20041201|2004-04-07 06:00,7,4104.5,4104.5,4101.5,4101.5,3
20041201|2004-04-07 07:00,7,4100,4100,4100,4100,1
20041201|2004-04-07 07:30,7,4103.5,4103.5,4103.5,4103.5,2
20041201|2004-04-07 08:30,7,4093,4095.5,4083,4083,19
20041201|2004-04-07 09:00,7,4076,4078,4072.5,4072.5,14
20041201|2004-04-07 09:30,7,4063,4064,4058,4062,27
20041201|2004-04-07 10:00,7,4067,4067,4060,4060,6
20041201|2004-04-07 10:30,7,4060.5,4060.5,4060.5,4060.5,10
20041201|2004-04-07 12:30,7,4061,4061,4061,4061,1
20041201|2004-04-08 02:00,8,4089,4093,4089,4093,2
20041201|2004-04-08 02:30,8,4095,4096,4095,4096,2
20041201|2004-04-08 03:00,8,4099.5,4100,4098,4100,19
20041201|2004-04-08 03:30,8,4099,4099,4099,4099,10
20041201|2004-04-08 04:00,8,4107.5,4113.5,4107.5,4113.5,11
20041201|2004-04-08 04:30,8,4112.5,4112.5,4112.5,4112.5,10
20041201|2004-04-08 05:00,8,4108,4108.5,4104,4104,10
20041201|2004-04-08 05:30,8,4099.5,4101.5,4099.5,4101.5,12
20041201|2004-04-08 06:00,8,4097.5,4097.5,4097.5,4097.5,3
20041201|2004-04-08 06:30,8,4106,4106,4106,4106,20
20041201|2004-04-08 07:00,8,4106,4112.5,4106,4112.5,15
20041201|2004-04-08 07:30,8,4110.5,4110.5,4110.5,4110.5,7
20041201|2004-04-08 08:30,8,4104,4104,4093.5,4093.5,44
20041201|2004-04-08 09:00,8,4086.5,4086.5,4070,4081,185
20041201|2004-04-08 09:30,8,4078,4087.5,4078,4079,141
20041201|2004-04-08 10:00,8,4076.5,4076.5,4063,4063.5,102
20041201|2004-04-08 10:30,8,4070.5,4072,4070.5,4070.5,25
20041201|2004-04-08 11:00,8,4077.5,4077.5,4077.5,4077.5,1
20041201|2004-04-08 12:00,8,4075.5,4075.5,4075.5,4075.5,1
20041201|2004-04-13 02:00,13,4114.5,4119.5,4114.5,4119.5,13
20041201|2004-04-13 02:30,13,4126,4126,4126,4126,2
20041201|2004-04-13 03:00,13,4133,4136.5,4133,4136.5,4
20041201|2004-04-13 03:30,13,4132,4132,4132,4132,10
20041201|2004-04-13 06:30,13,4135.5,4139,4135,4139,21
20041201|2004-04-13 07:00,13,4140.5,4146.5,4140.5,4146,9
20041201|2004-04-13 07:30,13,4151.5,4151.5,4151,4151,29
20041201|2004-04-13 08:30,13,4136,4136,4129.5,4129.5,17
20041201|2004-04-13 09:00,13,4131,4131.5,4125,4125,87
20041201|2004-04-13 09:30,13,4126.5,4133,4126.5,4131.5,53
20041201|2004-04-13 10:00,13,4132.5,4132.5,4130.5,4130.5,19
20041201|2004-04-13 10:30,13,4132.5,4133,4128.5,4128.5,33
20041201|2004-04-13 11:00,13,4126,4126,4123,4125,3
20041201|2004-04-13 11:30,13,4119,4119,4119,4119,1
20041201|2004-04-13 12:30,13,4111,4111,4111,4111,4
20041201|2004-04-14 02:00,14,4088.5,4091,4083,4091,4
20041201|2004-04-14 02:30,14,4080,4081.5,4077.5,4077.5,32
20041201|2004-04-14 03:00,14,4071,4071,4057,4062.5,47
20041201|2004-04-14 03:30,14,4064,4064,4063.5,4064,39
20041201|2004-04-14 04:00,14,4066.5,4066.5,4064.5,4064.5,7
20041201|2004-04-14 04:30,14,4068,4068,4062.5,4062.5,20
20041201|2004-04-14 05:00,14,4062.5,4062.5,4059.5,4060,7
20041201|2004-04-14 05:30,14,4053.5,4058.5,4053.5,4058.5,25
20041201|2004-04-14 06:30,14,4061,4061,4056.5,4056.5,4
20041201|2004-04-14 07:00,14,4056,4065.5,4056,4065.5,14
20041201|2004-04-14 07:30,14,4045.5,4045.5,4028.5,4029,87
20041201|2004-04-14 08:00,14,4030,4032.5,4027.5,4032.5,53
20041201|2004-04-14 08:30,14,4036,4051,4036,4051,64
20041201|2004-04-14 09:00,14,4052.5,4064.5,4052.5,4054,37
20041201|2004-04-14 09:30,14,4060,4061.5,4060,4061.5,96
20041201|2004-04-14 10:00,14,4062.5,4066.5,4061.5,4066.5,76
20041201|2004-04-15 02:00,15,4055,4055,4045,4045,2
20041201|2004-04-15 02:30,15,4077.5,4081,4076.5,4076.5,6
20041201|2004-04-15 04:30,15,4072.5,4072.5,4072.5,4072.5,1
20041201|2004-04-15 05:00,15,4070.5,4071.5,4070.5,4071.5,14
20041201|2004-04-15 05:30,15,4068,4068.5,4068,4068.5,17
20041201|2004-04-15 06:30,15,4076,4077,4076,4077,8
20041201|2004-04-15 07:00,15,4077,4079,4070,4070,7
20041201|2004-04-15 07:30,15,4076,4082.5,4076,4082.5,11
20041201|2004-04-15 08:00,15,4081,4081,4079.5,4081,16
20041201|2004-04-15 08:30,15,4079.5,4091.5,4079.5,4091.5,18
20041201|2004-04-15 09:00,15,4083.5,4083.5,4062,4066,348
20041201|2004-04-15 09:30,15,4055,4058,4050,4050,5
20041201|2004-04-15 10:00,15,4054,4058.5,4054,4058.5,6
20041201|2004-04-15 10:30,15,4057.5,4062.5,4057.5,4062.5,20
20041201|2004-04-15 11:00,15,4064.5,4064.5,4064.5,4064.5,1
20041201|2004-04-16 02:00,16,4061,4061,4060.5,4060.5,8
20041201|2004-04-16 02:30,16,4065,4065,4065,4065,3
20041201|2004-04-16 03:00,16,4067,4068,4067,4068,3
20041201|2004-04-16 03:30,16,4064.5,4075,4064.5,4075,6
20041201|2004-04-16 04:30,16,4081.5,4081.5,4081.5,4081.5,2
20041201|2004-04-16 05:00,16,4075,4081,4070,4079,24
20041201|2004-04-16 05:30,16,4073,4073,4073,4073,1
20041201|2004-04-16 06:00,16,4072.5,4076.5,4072.5,4076,31
20041201|2004-04-16 07:00,16,4078,4079.5,4078,4079.5,6
20041201|2004-04-16 07:30,16,4083.5,4098,4083.5,4098,28
20041201|2004-04-16 08:00,16,4097,4097.5,4094,4094,6
20041201|2004-04-16 08:30,16,4096.5,4096.5,4062,4062,109
20041201|2004-04-16 09:00,16,4066.5,4070.5,4062,4070.5,132
20041201|2004-04-16 09:30,16,4077,4087,4077,4087,57
20041201|2004-04-16 10:00,16,4090.5,4096.5,4090.5,4092,31
20041201|2004-04-16 10:30,16,4091,4092,4087,4087,29
20041201|2004-04-19 01:30,19,4078.5,4078.5,4078.5,4078.5,1
20041201|2004-04-19 03:30,19,4073.5,4073.5,4068.5,4068.5,9
20041201|2004-04-19 04:00,19,4063.5,4063.5,4058,4058,3
20041201|2004-04-19 04:30,19,4062,4062,4062,4062,10
20041201|2004-04-19 05:00,19,4068,4068,4068,4068,3
20041201|2004-04-19 06:00,19,4071,4071,4071,4071,7
20041201|2004-04-19 07:00,19,4053.5,4053.5,4053,4053,5
20041201|2004-04-19 08:00,19,4055.5,4056.5,4055.5,4056.5,5
20041201|2004-04-19 08:30,19,4063,4065,4058,4058.5,31
20041201|2004-04-19 09:30,19,4059.5,4061,4059,4061,25
20041201|2004-04-19 10:00,19,4067.5,4078.5,4067.5,4078.5,18
20041201|2004-04-19 10:30,19,4079,4079,4079,4079,8
20041201|2004-04-20 02:30,20,4115,4115,4114.5,4114.5,2
20041201|2004-04-20 03:00,20,4118.5,4118.5,4118.5,4118.5,2
20041201|2004-04-20 03:30,20,4129,4130.5,4129,4130,11
20041201|2004-04-20 04:00,20,4126,4128,4124,4125,22
20041201|2004-04-20 04:30,20,4121.5,4123,4121.5,4123,22
20041201|2004-04-20 05:30,20,4120,4124,4120,4124,7
20041201|2004-04-20 06:00,20,4128.5,4128.5,4128.5,4128.5,2
20041201|2004-04-20 07:00,20,4130,4130,4130,4130,5
20041201|2004-04-20 07:30,20,4129,4137,4129,4132,22
20041201|2004-04-20 08:30,20,4127.5,4137.5,4127.5,4137,21
20041201|2004-04-20 09:00,20,4137,4137,4129.5,4131.5,10
20041201|2004-04-20 09:30,20,4127,4127,4121,4121,4
20041201|2004-04-20 10:00,20,4118,4118,4118,4118,1
20041201|2004-04-20 11:00,20,4115,4115,4115,4115,1
20041201|2004-04-21 01:30,21,4108,4108,4080,4080,3
20041201|2004-04-21 02:30,21,4087,4092,4087,4092,5
20041201|2004-04-21 03:00,21,4094,4097,4094,4097,6
20041201|2004-04-21 05:00,21,4089.5,4089.5,4089.5,4089.5,5
20041201|2004-04-21 05:30,21,4084,4084,4084,4084,2
20041201|2004-04-21 06:00,21,4086.5,4086.5,4086.5,4086.5,2
20041201|2004-04-21 07:00,21,4075,4075,4074,4074,3
20041201|2004-04-21 07:30,21,4084,4087.5,4084,4087.5,11
20041201|2004-04-21 08:00,21,4089,4089,4089,4089,6
20041201|2004-04-21 08:30,21,4072,4075,4072,4075,2
20041201|2004-04-21 09:00,21,4089,4092,4089,4092,11
20041201|2004-04-21 09:30,21,4085,4085,4085,4085,1
20041201|2004-04-21 10:00,21,4086,4086,4086,4086,7
20041201|2004-04-21 10:30,21,4086.5,4086.5,4086.5,4086.5,10
20041201|2004-04-21 11:00,21,4099,4099,4099,4099,1
20041201|2004-04-22 02:30,22,4094,4094,4090,4090,11
20041201|2004-04-22 03:30,22,4077.5,4078.5,4077.5,4078.5,5
20041201|2004-04-22 04:30,22,4069,4069,4069,4069,1
20041201|2004-04-22 05:00,22,4067.5,4067.5,4067.5,4067.5,1
20041201|2004-04-22 06:00,22,4072,4072,4072,4072,1
20041201|2004-04-22 06:30,22,4070.5,4070.5,4070.5,4070.5,5
20041201|2004-04-22 07:00,22,4064,4065,4064,4065,10
20041201|2004-04-22 07:30,22,4058,4062,4058,4062,31
20041201|2004-04-22 08:30,22,4069.5,4079.5,4069.5,4079.5,20
20041201|2004-04-22 09:00,22,4072.5,4073.5,4071,4073.5,21
20041201|2004-04-22 09:30,22,4090,4090,4090,4090,5
20041201|2004-04-22 10:00,22,4110,4110,4110,4110,5
20041201|2004-04-22 12:30,22,4148.5,4150,4148.5,4150,2
20041201|2004-04-23 02:00,23,4181,4184,4177.5,4180.5,7
20041201|2004-04-23 02:30,23,4173,4174,4166.5,4174,5
20041201|2004-04-23 03:00,23,4175.5,4178,4175.5,4178,64
20041201|2004-04-23 03:30,23,4174,4179.5,4174,4176.5,11
20041201|2004-04-23 04:00,23,4175.5,4175.5,4175.5,4175.5,10
20041201|2004-04-23 04:30,23,4177,4179.5,4177,4179.5,8
20041201|2004-04-23 05:00,23,4178.5,4184,4178.5,4182.5,19
20041201|2004-04-23 05:30,23,4179.5,4179.5,4179.5,4179.5,10
20041201|2004-04-23 06:00,23,4179,4179,4177.5,4177.5,23
20041201|2004-04-23 06:30,23,4175,4175,4175,4175,1
20041201|2004-04-23 07:00,23,4174.5,4174.5,4174,4174,13
20041201|2004-04-23 07:30,23,4177,4182,4173.5,4174.5,76
20041201|2004-04-23 08:00,23,4171,4173,4169,4169,36
20041201|2004-04-23 08:30,23,4170,4176.5,4163.5,4164,55
20041201|2004-04-23 09:00,23,4176.5,4176.5,4162,4164.5,112
20041201|2004-04-23 09:30,23,4163,4168,4163,4167.5,87
20041201|2004-04-23 10:00,23,4172,4172,4165,4165,97
20041201|2004-04-23 10:30,23,4162,4164.5,4161,4164,30
20041201|2004-04-26 02:00,26,4166.5,4166.5,4164,4164,2
20041201|2004-04-26 02:30,26,4170,4170,4170,4170,3
20041201|2004-04-26 03:00,26,4192,4201.5,4191.5,4201.5,50
20041201|2004-04-26 03:30,26,4203.5,4204.5,4203,4204.5,22
20041201|2004-04-26 04:30,26,4201.5,4202.5,4201.5,4202.5,12
20041201|2004-04-26 05:00,26,4204.5,4210,4204.5,4210,14
20041201|2004-04-26 06:00,26,4203.5,4204,4203.5,4204,9
20041201|2004-04-26 06:30,26,4209,4210,4206,4206,6
20041201|2004-04-26 07:00,26,4201,4206.5,4200.5,4200.5,24
20041201|2004-04-26 07:30,26,4206.5,4206.5,4206.5,4206.5,1
20041201|2004-04-26 08:00,26,4204.5,4205.5,4204.5,4205.5,15
20041201|2004-04-26 08:30,26,4205,4215,4203.5,4215,24
20041201|2004-04-26 09:00,26,4204.5,4204.5,4190,4190,38
20041201|2004-04-26 09:30,26,4181,4181,4181,4181,3
20041201|2004-04-26 10:00,26,4185,4186,4185,4186,12
20041201|2004-04-26 12:00,26,4179,4179,4179,4179,4
20041201|2004-04-26 12:30,26,4184,4184,4184,4184,1
20041201|2004-04-27 02:00,27,4177,4177,4176,4176,6
20041201|2004-04-27 02:30,27,4181.5,4181.5,4181.5,4181.5,1
20041201|2004-04-27 03:00,27,4176.5,4176.5,4176.5,4176.5,75
20041201|2004-04-27 04:30,27,4174.5,4174.5,4172,4172,17
20041201|2004-04-27 05:00,27,4173.5,4173.5,4173.5,4173.5,20
20041201|2004-04-27 05:30,27,4170.5,4174.5,4170.5,4174.5,12
20041201|2004-04-27 06:00,27,4174.5,4174.5,4174.5,4174.5,10
20041201|2004-04-27 06:30,27,4176,4176,4176,4176,2
20041201|2004-04-27 07:30,27,4179,4179.5,4179,4179.5,12
20041201|2004-04-27 08:00,27,4183.5,4183.5,4182.5,4182.5,2
20041201|2004-04-27 08:30,27,4188.5,4188.5,4188.5,4188.5,1
20041201|2004-04-27 09:00,27,4198,4208.5,4198,4199,34
20041201|2004-04-27 09:30,27,4202,4203.5,4192.5,4192.5,9
20041201|2004-04-27 10:30,27,4195.5,4195.5,4195.5,4195.5,2
20041201|2004-04-27 11:30,27,4201,4201,4201,4201,2
20041201|2004-04-28 02:00,28,4174,4174,4174,4174,2
20041201|2004-04-28 02:30,28,4180.5,4180.5,4177.5,4177.5,26
20041201|2004-04-28 03:00,28,4172.5,4175,4162.5,4162.5,30
20041201|2004-04-28 03:30,28,4166.5,4172.5,4166,4171,38
20041201|2004-04-28 04:00,28,4158,4158,4158,4158,9
20041201|2004-04-28 04:30,28,4156,4160.5,4153.5,4160.5,24
20041201|2004-04-28 05:00,28,4166,4167.5,4166,4167.5,5
20041201|2004-04-28 05:30,28,4167,4167,4165,4165,13
20041201|2004-04-28 06:00,28,4166,4166,4160,4160,7
20041201|2004-04-28 06:30,28,4162.5,4162.5,4162.5,4162.5,3
20041201|2004-04-28 07:00,28,4165,4165,4165,4165,4
20041201|2004-04-28 07:30,28,4165,4165,4152,4155,67
20041201|2004-04-28 08:00,28,4155.5,4159.5,4155.5,4159,18
20041201|2004-04-28 08:30,28,4158.5,4158.5,4142.5,4143,55
20041201|2004-04-28 09:00,28,4148.5,4149,4139.5,4140.5,119
20041201|2004-04-28 09:30,28,4139.5,4143.5,4131,4131,114
20041201|2004-04-28 10:00,28,4133,4133,4119,4119,55
20041201|2004-04-28 10:30,28,4120,4129,4119.5,4129,64
20041201|2004-04-28 11:00,28,4126.5,4126.5,4123.5,4123.5,13
20041201|2004-04-28 12:00,28,4127,4127,4127,4127,2
20041201|2004-04-29 01:30,29,4111,4111,4110,4110,11
20041201|2004-04-29 02:00,29,4108,4112,4098,4112,6
20041201|2004-04-29 02:30,29,4114,4114,4100,4100,55
20041201|2004-04-29 03:00,29,4098,4105.5,4088,4088,13
20041201|2004-04-29 03:30,29,4087.5,4087.5,4075,4080.5,65
20041201|2004-04-29 04:00,29,4076.5,4076.5,4074,4074,35
20041201|2004-04-29 04:30,29,4075.5,4075.5,4075.5,4075.5,10
20041201|2004-04-29 05:00,29,4086,4089,4086,4089,43
20041201|2004-04-29 05:30,29,4076.5,4076.5,4076.5,4076.5,15
20041201|2004-04-29 06:00,29,4074.5,4074.5,4070,4070,18
20041201|2004-04-29 06:30,29,4069,4069,4064,4064,16
20041201|2004-04-29 07:30,29,4060,4060,4044.5,4060,42
20041201|2004-04-29 08:00,29,4063.5,4063.5,4063.5,4063.5,4
20041201|2004-04-29 08:30,29,4071.5,4071.5,4058,4059,20
20041201|2004-04-29 09:00,29,4077,4087,4077,4087,23
20041201|2004-04-29 09:30,29,4078,4082.5,4075.5,4075.5,7
20041201|2004-04-29 10:00,29,4083.5,4084.5,4068,4068,6
20041201|2004-04-29 10:30,29,4058,4058,4054.5,4054.5,2
20041201|2004-04-30 02:30,30,4056,4061.5,4053,4053,18
20041201|2004-04-30 03:30,30,4053.5,4057.5,4045,4045,10
20041201|2004-04-30 04:30,30,4051.5,4051.5,4051.5,4051.5,6
20041201|2004-04-30 07:30,30,4052,4053.5,4052,4053.5,20
20041201|2004-04-30 08:30,30,4056.5,4057,4041.5,4051.5,44
20041201|2004-04-30 09:00,30,4050,4057.5,4037.5,4043,189
20041201|2004-04-30 09:30,30,4042,4047,4035,4047,45
20041201|2004-04-30 10:00,30,4042.5,4047.5,4042.5,4046,70
20041201|2004-04-30 10:30,30,4045,4045,4033.5,4034,50
20041201|2004-05-03 02:30,3,4003.5,4003.5,4003.5,4003.5,4
20041201|2004-05-03 03:30,3,4013,4013,4013,4013,1
20041201|2004-05-03 04:00,3,4018,4019.5,4018,4019.5,3
20041201|2004-05-03 04:30,3,4027.5,4028.5,4027.5,4028.5,11
20041201|2004-05-03 06:00,3,4025,4025,4025,4025,4
20041201|2004-05-03 06:30,3,4032.5,4032.5,4032.5,4032.5,10
20041201|2004-05-03 07:00,3,4036.5,4036.5,4036.5,4036.5,4
20041201|2004-05-03 08:00,3,4033,4033,4031.5,4032.5,15
20041201|2004-05-03 08:30,3,4041.5,4045,4041.5,4044.5,13
20041201|2004-05-03 09:00,3,4036.5,4051,4035,4051,62
20041201|2004-05-03 09:30,3,4052.5,4056.5,4052.5,4056,32
20041201|2004-05-03 10:00,3,4058.5,4059,4058.5,4059,11
20041201|2004-05-03 10:30,3,4057.5,4062,4057.5,4062,20
20041201|2004-05-04 02:30,4,4059,4063,4048,4048,26
20041201|2004-05-04 03:00,4,4045.5,4048.5,4043.5,4048.5,30
20041201|2004-05-04 03:30,4,4045,4045,4040,4040,13
20041201|2004-05-04 04:00,4,4048,4048,4048,4048,1
20041201|2004-05-04 04:30,4,4030,4030,4030,4030,1
20041201|2004-05-04 05:30,4,4044,4050.5,4044,4050.5,28
20041201|2004-05-04 08:30,4,4049,4052,4049,4050,7
20041201|2004-05-04 09:00,4,4049.5,4057,4049.5,4057,3
20041201|2004-05-04 09:30,4,4051,4055,4051,4055,32
20041201|2004-05-04 10:00,4,4055,4055.5,4055,4055.5,5
20041201|2004-05-04 10:30,4,4040,4040,4030,4030,3
20041201|2004-05-05 02:00,5,4027,4027,4019.5,4019.5,3
20041201|2004-05-05 03:00,5,4052,4056,4052,4056,2
20041201|2004-05-05 03:30,5,4056.5,4056.5,4056.5,4056.5,2
20041201|2004-05-05 05:00,5,4052,4052,4052,4052,1
20041201|2004-05-05 09:00,5,4076.5,4076.5,4076.5,4076.5,10
20041201|2004-05-05 10:00,5,4074.5,4074.5,4074.5,4074.5,1
20041201|2004-05-05 10:30,5,4078,4078,4078,4078,4
20041201|2004-05-06 02:00,6,4062,4062,4062,4062,1
20041201|2004-05-06 02:30,6,4056.5,4056.5,4048,4048,2
20041201|2004-05-06 03:00,6,4045,4049,4045,4049,2
20041201|2004-05-06 03:30,6,4042.5,4042.5,4039,4041,3
20041201|2004-05-06 04:00,6,4035,4035.5,4035,4035.5,2
20041201|2004-05-06 05:00,6,4026.5,4026.5,4023,4023,2
20041201|2004-05-06 06:00,6,4019.5,4019.5,4019.5,4019.5,2
20041201|2004-05-06 06:30,6,4018,4018,3999,3999,3
20041201|2004-05-06 07:00,6,3989,4000,3989,4000,2
20041201|2004-05-06 07:30,6,4002.5,4002.5,4002,4002,2
20041201|2004-05-06 08:30,6,3979,3989,3976.5,3989,56
20041201|2004-05-06 09:00,6,3987,3987,3975,3975,32
20041201|2004-05-06 09:30,6,3969,3969,3954,3954,3
20041201|2004-05-06 10:00,6,3953,3953,3953,3953,20
20041201|2004-05-06 10:30,6,3958.5,3958.5,3958.5,3958.5,1
20041201|2004-05-06 11:00,6,3958,3958,3949,3953,5
20041201|2004-05-06 11:30,6,3943.5,3943.5,3939,3939,3
20041201|2004-05-06 12:30,6,3945,3945,3935,3935,6
20041201|2004-05-07 03:00,7,3959,3959,3959,3959,1
20041201|2004-05-07 03:30,7,3949,3949,3944,3944,4
20041201|2004-05-07 04:00,7,3959,3959,3959,3959,3
20041201|2004-05-07 04:30,7,3960,3960,3960,3960,13
20041201|2004-05-07 05:30,7,3958,3958,3949,3949,13
20041201|2004-05-07 07:00,7,3957,3974.5,3949,3949,23
20041201|2004-05-07 07:30,7,3939,3952,3919,3919,9
20041201|2004-05-07 08:00,7,3910,3912.5,3910,3911.5,8
20041201|2004-05-07 08:30,7,3939,3939,3934,3934,51
20041201|2004-05-07 09:00,7,3938.5,3941.5,3936,3941,12
20041201|2004-05-07 10:00,7,3949.5,3949.5,3949.5,3949.5,1
20041201|2004-05-07 10:30,7,3946,3946,3942.5,3942.5,8
20041201|2004-05-07 11:00,7,3931.5,3931.5,3930.5,3930.5,2
20041201|2004-05-07 11:30,7,3935.5,3935.5,3933.5,3933.5,2
20041201|2004-05-07 12:30,7,3921.5,3921.5,3918,3918,2
20041201|2004-05-10 03:00,10,3848,3848,3835,3835.5,4
20041201|2004-05-10 03:30,10,3839.5,3846.5,3829,3831,76
20041201|2004-05-10 04:00,10,3837.5,3846.5,3836,3846.5,19
20041201|2004-05-10 04:30,10,3850.5,3854,3845.5,3845.5,28
20041201|2004-05-10 05:00,10,3851.5,3851.5,3851.5,3851.5,1
20041201|2004-05-10 05:30,10,3861.5,3861.5,3861.5,3861.5,1
20041201|2004-05-10 06:00,10,3848,3848,3845.5,3845.5,3
20041201|2004-05-10 06:30,10,3851.5,3851.5,3851,3851,3
20041201|2004-05-10 07:30,10,3866.5,3866.5,3866.5,3866.5,2
20041201|2004-05-10 08:00,10,3869,3870,3864,3864,17
20041201|2004-05-10 08:30,10,3869.5,3869.5,3862.5,3862.5,2
20041201|2004-05-10 09:00,10,3857.5,3861.5,3854,3861.5,15
20041201|2004-05-10 09:30,10,3861.5,3861.5,3859.5,3859.5,27
20041201|2004-05-10 10:30,10,3830.5,3840.5,3830.5,3840.5,14
20041201|2004-05-10 11:00,10,3851.5,3851.5,3851.5,3851.5,2
20041201|2004-05-10 11:30,10,3855,3855,3853,3853,2
20041201|2004-05-10 12:00,10,3857.5,3857.5,3857.5,3857.5,1
20041201|2004-05-11 02:00,11,3870.5,3870.5,3865.5,3865.5,2
20041201|2004-05-11 02:30,11,3873.5,3876.5,3873.5,3876.5,2
20041201|2004-05-11 03:30,11,3873.5,3873.5,3873.5,3873.5,1
20041201|2004-05-11 04:00,11,3876.5,3876.5,3876.5,3876.5,1
20041201|2004-05-11 04:30,11,3876.5,3876.5,3876.5,3876.5,1
20041201|2004-05-11 05:00,11,3886.5,3886.5,3886.5,3886.5,5
20041201|2004-05-11 06:00,11,3878.5,3878.5,3878.5,3878.5,1
20041201|2004-05-11 06:30,11,3877,3880.5,3877,3880.5,6
20041201|2004-05-11 07:00,11,3886.5,3886.5,3886.5,3886.5,1
20041201|2004-05-11 07:30,11,3887.5,3887.5,3887.5,3887.5,1
20041201|2004-05-11 09:00,11,3885,3885,3881,3881,2
20041201|2004-05-11 09:30,11,3890,3892,3890,3890,9
20041201|2004-05-11 10:00,11,3897.5,3897.5,3897,3897,4
20041201|2004-05-11 10:30,11,3908,3908,3908,3908,1
20041201|2004-05-11 12:30,11,3885,3885,3880,3880,2
20041201|2004-05-12 03:00,12,3865.5,3871,3865.5,3871,3
20041201|2004-05-12 03:30,12,3884,3885,3881,3885,4
20041201|2004-05-12 04:00,12,3878,3879,3878,3879,2
20041201|2004-05-12 06:30,12,3879,3879.5,3879,3879.5,6
20041201|2004-05-12 07:30,12,3872,3873,3869,3869,6
20041201|2004-05-12 08:00,12,3871,3871,3870.5,3870.5,3
20041201|2004-05-12 08:30,12,3870,3872,3868,3872,3
20041201|2004-05-12 09:00,12,3859,3859,3836,3836,9
20041201|2004-05-12 09:30,12,3832,3841.5,3830.5,3841.5,7
20041201|2004-05-12 10:00,12,3837.5,3837.5,3832.5,3834,3
20041201|2004-05-12 10:30,12,3823,3826.5,3817,3817.5,7
20041201|2004-05-12 11:00,12,3816.5,3816.5,3807,3807,2
20041201|2004-05-12 11:30,12,3810,3810,3810,3810,1
20041201|2004-05-12 12:30,12,3810.5,3810.5,3797,3797,5
20041201|2004-05-13 03:30,13,3872,3872,3872,3872,1
20041201|2004-05-13 04:00,13,3865.5,3865.5,3865.5,3865.5,3
20041201|2004-05-13 04:30,13,3858,3858,3858,3858,1
20041201|2004-05-13 07:00,13,3870.5,3870.5,3870.5,3870.5,1
20041201|2004-05-13 07:30,13,3864,3864,3848,3848,4
20041201|2004-05-13 08:00,13,3847.5,3847.5,3828,3828,3
20041201|2004-05-13 08:30,13,3839.5,3859,3839.5,3845,6
20041201|2004-05-13 09:00,13,3841,3857,3838,3857,9
20041201|2004-05-13 09:30,13,3858,3861,3854.5,3854.5,4
20041201|2004-05-13 10:00,13,3866,3866,3864.5,3864.5,20
20041201|2004-05-13 10:30,13,3869.5,3897,3869.5,3897,7
20041201|2004-05-14 02:00,14,3857.5,3876.5,3857.5,3876.5,3
20041201|2004-05-14 02:30,14,3861.5,3861.5,3861.5,3861.5,2
20041201|2004-05-14 03:30,14,3846.5,3846.5,3846.5,3846.5,1
20041201|2004-05-14 04:30,14,3848,3848,3844,3844,8
20041201|2004-05-14 05:00,14,3836,3836,3836,3836,2
20041201|2004-05-14 06:30,14,3832,3832,3832,3832,1
20041201|2004-05-14 07:00,14,3822,3822,3822,3822,1
20041201|2004-05-14 08:00,14,3863,3863,3863,3863,5
20041201|2004-05-14 08:30,14,3858.5,3858.5,3858.5,3858.5,1
20041201|2004-05-14 09:00,14,3839.5,3849,3839.5,3844.5,6
20041201|2004-05-14 09:30,14,3857.5,3857.5,3857.5,3857.5,1
20041201|2004-05-14 10:30,14,3849,3849,3849,3849,6
20041201|2004-05-17 01:30,17,3799,3799,3799,3799,20
20041201|2004-05-17 02:00,17,3790,3790,3771.5,3771.5,21
20041201|2004-05-17 05:30,17,3775,3775,3775,3775,2
20041201|2004-05-17 08:30,17,3778,3778,3773,3778,3
20041201|2004-05-17 09:00,17,3762.5,3781,3759,3778.5,12
20041201|2004-05-17 09:30,17,3787,3787,3786.5,3787,6
20041201|2004-05-18 02:00,18,3837.5,3838.5,3836.5,3838.5,5
20041201|2004-05-18 02:30,18,3827.5,3832,3827.5,3828,14
20041201|2004-05-18 03:00,18,3820,3820,3820,3820,1
20041201|2004-05-18 03:30,18,3828,3828,3821,3821,2
20041201|2004-05-18 04:00,18,3821,3821,3821,3821,1
20041201|2004-05-18 04:30,18,3813.5,3813.5,3813.5,3813.5,20
20041201|2004-05-18 07:30,18,3816,3816,3816,3816,4
20041201|2004-05-18 08:30,18,3818,3820.5,3815.5,3820.5,24
20041201|2004-05-18 09:00,18,3824.5,3827,3824.5,3827,18
20041201|2004-05-18 09:30,18,3825,3833,3825,3833,6
20041201|2004-05-18 10:00,18,3843,3843,3843,3843,2
20041201|2004-05-19 02:00,19,3883,3883,3883,3883,1
20041201|2004-05-19 02:30,19,3886,3886,3886,3886,4
20041201|2004-05-19 03:00,19,3888,3888,3885,3885,2
20041201|2004-05-19 04:00,19,3894,3894,3894,3894,5
20041201|2004-05-19 07:30,19,3894,3896.5,3894,3896,12
20041201|2004-05-19 09:00,19,3916.5,3916.5,3916.5,3916.5,1
20041201|2004-05-19 09:30,19,3923.5,3923.5,3923.5,3923.5,5
20041201|2004-05-20 02:00,20,3872,3872,3872,3872,2
20041201|2004-05-20 02:30,20,3874,3875,3873.5,3873.5,4
20041201|2004-05-20 03:00,20,3868.5,3874,3868.5,3874,6
20041201|2004-05-20 03:30,20,3871,3871,3871,3871,1
20041201|2004-05-20 04:00,20,3873,3873.5,3871,3871,6
20041201|2004-05-20 05:00,20,3872,3872,3872,3872,1
20041201|2004-05-20 05:30,20,3869.5,3869.5,3866.5,3866.5,8
20041201|2004-05-20 06:00,20,3866,3866,3866,3866,1
20041201|2004-05-20 07:00,20,3866,3866,3866,3866,1
20041201|2004-05-20 07:30,20,3870,3874,3870,3874,5
20041201|2004-05-20 08:00,20,3874,3875,3873,3873,3
20041201|2004-05-20 08:30,20,3869.5,3885.5,3869.5,3885.5,5
20041201|2004-05-20 09:00,20,3882.5,3882.5,3879.5,3879.5,19
20041201|2004-05-20 09:30,20,3892,3892,3892,3892,1
20041201|2004-05-20 10:00,20,3890,3890,3890,3890,10
20041201|2004-05-20 10:30,20,3885,3888,3885,3888,15
20041201|2004-05-20 11:00,20,3881,3881,3865.5,3865.5,3
20041201|2004-05-20 11:30,20,3866.5,3866.5,3866.5,3866.5,1
20041201|2004-05-20 12:00,20,3873,3875,3872,3875,3
20041201|2004-05-20 12:30,20,3877.5,3877.5,3877.5,3877.5,5
20041201|2004-05-21 02:00,21,3898.5,3899,3898.5,3899,20
20041201|2004-05-21 02:30,21,3906,3906,3906,3906,10
20041201|2004-05-21 04:00,21,3891,3891,3891,3891,1
20041201|2004-05-21 06:30,21,3901.5,3902,3901.5,3902,2
20041201|2004-05-21 07:30,21,3891,3891,3881,3881,2
20041201|2004-05-21 09:00,21,3871,3871,3858,3858,3
20041201|2004-05-21 09:30,21,3883,3883,3883,3883,1
20041201|2004-05-21 12:30,21,3865,3865,3865,3865,1
20041201|2004-05-24 02:00,24,3898,3903,3897.5,3903,3
20041201|2004-05-24 02:30,24,3908.5,3922,3908.5,3922,6
20041201|2004-05-24 03:00,24,3927,3933,3927,3932.5,16
20041201|2004-05-24 03:30,24,3929,3946,3929,3946,6
20041201|2004-05-24 04:00,24,3945,3945,3942,3942,2
20041201|2004-05-24 04:30,24,3942.5,3942.5,3942,3942,11
20041201|2004-05-24 06:00,24,3941,3942,3940,3942,26
20041201|2004-05-24 07:00,24,3938,3938,3938,3938,1
20041201|2004-05-24 08:30,24,3936.5,3944,3936.5,3944,4
20041201|2004-05-24 09:00,24,3932.5,3932.5,3929,3929,4
20041201|2004-05-24 10:00,24,3914.5,3914.5,3914.5,3914.5,10
20041201|2004-05-25 02:30,25,3870,3870,3870,3870,1
20041201|2004-05-25 03:00,25,3869.5,3869.5,3869.5,3869.5,1
20041201|2004-05-25 03:30,25,3860,3860,3858.5,3858.5,5
20041201|2004-05-25 05:00,25,3863,3863,3858.5,3858.5,7
20041201|2004-05-25 06:30,25,3871,3871,3871,3871,1
20041201|2004-05-25 07:00,25,3870,3872,3870,3872,3
20041201|2004-05-25 07:30,25,3873,3875.5,3873,3875.5,3
20041201|2004-05-25 08:00,25,3863,3863,3863,3863,1
20041201|2004-05-25 08:30,25,3863.5,3863.5,3863.5,3863.5,3
20041201|2004-05-25 09:00,25,3875.5,3878.5,3875.5,3878.5,3
20041201|2004-05-25 09:30,25,3885.5,3891.5,3885.5,3887.5,23
20041201|2004-05-25 10:00,25,3876,3876,3876,3876,2
20041201|2004-05-26 02:30,26,3936.5,3936.5,3936.5,3936.5,16
20041201|2004-05-26 04:00,26,3939.5,3939.5,3939.5,3939.5,1
20041201|2004-05-26 04:30,26,3933,3933,3933,3933,10
20041201|2004-05-26 07:30,26,3919.5,3919.5,3919.5,3919.5,10
20041201|2004-05-26 08:30,26,3926,3929.5,3926,3927.5,15
20041201|2004-05-26 09:00,26,3921.5,3921.5,3914.5,3921.5,6
20041201|2004-05-26 09:30,26,3914.5,3919.5,3905,3919.5,7
20041201|2004-05-26 10:00,26,3918,3920.5,3916.5,3919.5,4
20041201|2004-05-27 01:30,27,3929.5,3929.5,3929.5,3929.5,15
20041201|2004-05-27 02:00,27,3928.5,3932.5,3928.5,3932.5,15
20041201|2004-05-27 02:30,27,3940.5,3947,3940.5,3947,20
20041201|2004-05-27 03:30,27,3958.5,3958.5,3955,3955,5
20041201|2004-05-27 06:30,27,3954,3954,3954,3954,2
20041201|2004-05-27 07:30,27,3950.5,3950.5,3950.5,3950.5,1
20041201|2004-05-27 09:00,27,3970,3972,3964.5,3964.5,16
20041201|2004-05-27 09:30,27,3969,3971,3967,3971,4
20041201|2004-05-27 10:30,27,3956.5,3956.5,3956.5,3956.5,10
20041201|2004-05-27 11:00,27,3945,3945,3945,3945,1
20041201|2004-05-28 01:30,28,3980.5,3980.5,3980.5,3980.5,3
20041201|2004-05-28 02:00,28,3982,3987,3975,3975,14
20041201|2004-05-28 02:30,28,3977.5,3979.5,3971.5,3979.5,13
20041201|2004-05-28 03:00,28,3968,3968,3961,3961,13
20041201|2004-05-28 03:30,28,3962,3962,3951,3952,13
20041201|2004-05-28 04:30,28,3959,3959,3958,3958,8
20041201|2004-05-28 05:00,28,3951.5,3954,3945,3945,13
20041201|2004-05-28 05:30,28,3940.5,3940.5,3940.5,3940.5,1
20041201|2004-05-28 06:00,28,3952,3952,3952,3952,1
20041201|2004-05-28 06:30,28,3949.5,3949.5,3949.5,3949.5,1
20041201|2004-05-28 07:00,28,3950.5,3951,3950.5,3951,2
20041201|2004-05-28 07:30,28,3961,3961,3954.5,3954.5,4
20041201|2004-05-28 08:00,28,3958.5,3963,3958.5,3962.5,6
20041201|2004-05-28 08:30,28,3958.5,3958.5,3947.5,3958,14
20041201|2004-05-28 09:00,28,3956.5,3956.5,3946.5,3953,11
20041201|2004-05-28 09:30,28,3951.5,3954,3945.5,3945.5,10
20041201|2004-05-28 10:00,28,3954,3954,3949,3952.5,4
20041201|2004-05-28 10:30,28,3957.5,3957.5,3952,3955,4
20041201|2004-05-28 12:30,28,3960.5,3962,3960.5,3962,3
20041201|2004-05-31 02:00,31,3949,3949,3949,3949,2
20041201|2004-05-31 03:30,31,3959.5,3959.5,3959.5,3959.5,1
20041201|2004-05-31 05:00,31,3964.5,3964.5,3964.5,3964.5,2
20041201|2004-05-31 05:30,31,3962,3962,3962,3962,2
20041201|2004-05-31 06:30,31,3956.5,3956.5,3956.5,3956.5,1
20041201|2004-06-01 02:00,1,3964,3964,3949.5,3949.5,38
20041201|2004-06-01 02:30,1,3946.5,3946.5,3934,3934,33
20041201|2004-06-01 03:00,1,3924,3924,3922.5,3922.5,3
20041201|2004-06-01 03:30,1,3918.5,3918.5,3914,3914,5
20041201|2004-06-01 04:30,1,3912.5,3912.5,3912.5,3912.5,10
20041201|2004-06-01 07:30,1,3922,3922,3922,3922,2
20041201|2004-06-01 10:00,1,3914,3914,3904,3904,3
20041201|2004-06-01 10:30,1,3909,3910.5,3906.5,3910.5,31
20041201|2004-06-01 12:30,1,3913.5,3915.5,3913.5,3915,6
20041201|2004-06-02 02:00,2,3931.5,3931.5,3928.5,3928.5,2
20041201|2004-06-02 03:30,2,3941,3941,3936.5,3936.5,6
20041201|2004-06-02 04:00,2,3943.5,3943.5,3943.5,3943.5,3
20041201|2004-06-02 04:30,2,3943.5,3943.5,3939.5,3939.5,4
20041201|2004-06-02 05:00,2,3939.5,3939.5,3939.5,3939.5,3
20041201|2004-06-02 05:30,2,3941.5,3941.5,3941.5,3941.5,1
20041201|2004-06-02 06:30,2,3943.5,3943.5,3943.5,3943.5,5
20041201|2004-06-02 07:00,2,3953.5,3954,3951.5,3951.5,14
20041201|2004-06-02 08:00,2,3965,3965,3958,3958,6
20041201|2004-06-02 09:00,2,3942.5,3945.5,3940.5,3945.5,9
20041201|2004-06-02 09:30,2,3947.5,3947.5,3941.5,3941.5,4
20041201|2004-06-02 10:00,2,3938.5,3938.5,3936.5,3936.5,3
20041201|2004-06-02 10:30,2,3933.5,3939,3933.5,3939,3
20041201|2004-06-03 02:00,3,3935,3935.5,3925,3925,17
20041201|2004-06-03 03:30,3,3915,3915,3915,3915,1
20041201|2004-06-03 06:00,3,3939.5,3939.5,3939.5,3939.5,10
20041201|2004-06-03 09:00,3,3935,3935,3935,3935,1
20041201|2004-06-03 10:00,3,3962.5,3962.5,3962.5,3962.5,1
20041201|2004-06-04 03:30,4,3988,3988,3988,3988,1
20041201|2004-06-04 07:30,4,4009.5,4009.5,4009.5,4009.5,10
20041201|2004-06-04 08:00,4,4007.5,4007.5,4003.5,4003.5,3
20041201|2004-06-04 08:30,4,4002.5,4004.5,3999.5,4003.5,19
20041201|2004-06-04 09:00,4,3994,4004.5,3994,4004.5,4
20041201|2004-06-04 09:30,4,4004.5,4012.5,4004.5,4012.5,6
20041201|2004-06-04 10:00,4,4013,4019,4012,4012,25
20041201|2004-06-04 11:00,4,4010,4010,4010,4010,1
20041201|2004-06-04 11:30,4,4022,4022,4022,4022,1
20041201|2004-06-07 02:00,7,4056,4056,4056,4056,3
20041201|2004-06-07 02:30,7,4061.5,4061.5,4061.5,4061.5,1
20041201|2004-06-07 03:00,7,4066.5,4066.5,4066.5,4066.5,20
20041201|2004-06-07 03:30,7,4061,4061,4056.5,4056.5,43
20041201|2004-06-07 04:00,7,4061,4061,4061,4061,3
20041201|2004-06-07 04:30,7,4061.5,4061.5,4061.5,4061.5,25
20041201|2004-06-07 06:30,7,4056,4056,4056,4056,3
20041201|2004-06-07 07:30,7,4055,4057.5,4055,4057.5,5
20041201|2004-06-07 08:00,7,4057.5,4058.5,4057,4057,7
20041201|2004-06-07 08:30,7,4056.5,4062.5,4056.5,4061.5,19
20041201|2004-06-07 09:00,7,4059,4060,4055,4057.5,15
20041201|2004-06-07 09:30,7,4057,4059.5,4050,4050,25
20041201|2004-06-07 10:00,7,4057.5,4068.5,4057.5,4068,13
20041201|2004-06-07 10:30,7,4062.5,4062.5,4062.5,4062.5,1
20041201|2004-06-07 11:00,7,4066,4066.5,4066,4066.5,21
20041201|2004-06-08 02:00,8,4079,4079,4079,4079,3
20041201|2004-06-08 02:30,8,4063.5,4064,4060.5,4061,10
20041201|2004-06-08 03:00,8,4061.5,4061.5,4056,4056,34
20041201|2004-06-08 03:30,8,4059,4059,4059,4059,7
20041201|2004-06-08 04:00,8,4062.5,4063.5,4062.5,4063.5,5
20041201|2004-06-08 04:30,8,4063.5,4064.5,4063.5,4064.5,3
20041201|2004-06-08 05:00,8,4066.5,4068.5,4066.5,4068.5,7
20041201|2004-06-08 06:00,8,4068,4068,4064,4064,59
20041201|2004-06-08 06:30,8,4063,4063,4061.5,4062,37
20041201|2004-06-08 07:00,8,4060,4060,4060,4060,7
20041201|2004-06-08 08:00,8,4055.5,4055.5,4052.5,4053.5,11
20041201|2004-06-08 08:30,8,4050.5,4061.5,4050.5,4056.5,9
20041201|2004-06-08 09:00,8,4052.5,4062,4051,4060.5,8
20041201|2004-06-08 09:30,8,4060.5,4069.5,4060.5,4069.5,53
20041201|2004-06-08 10:00,8,4063.5,4065,4063.5,4065,53
20041201|2004-06-08 10:30,8,4062,4064.5,4062,4064.5,21
20041201|2004-06-08 11:00,8,4065.5,4065.5,4065.5,4065.5,1
20041201|2004-06-08 12:00,8,4066,4066.5,4066,4066.5,2
20041201|2004-06-08 12:30,8,4065.5,4065.5,4063,4063,2
20041201|2004-06-09 02:00,9,4063,4063,4060,4062,17
20041201|2004-06-09 02:30,9,4072.5,4072.5,4072.5,4072.5,10
20041201|2004-06-09 03:00,9,4075.5,4081.5,4075.5,4080.5,31
20041201|2004-06-09 03:30,9,4075.5,4076.5,4075.5,4076.5,2
20041201|2004-06-09 05:00,9,4081.5,4081.5,4081.5,4081.5,10
20041201|2004-06-09 06:30,9,4071,4071,4070.5,4070.5,4
20041201|2004-06-09 07:00,9,4065,4065,4060,4060,8
20041201|2004-06-09 08:00,9,4057,4057,4057,4057,1
20041201|2004-06-09 08:30,9,4056.5,4064,4056.5,4063.5,27
20041201|2004-06-09 09:00,9,4058.5,4058.5,4058.5,4058.5,1
20041201|2004-06-09 09:30,9,4057,4060.5,4052,4054.5,23
20041201|2004-06-09 10:00,9,4054,4054,4042.5,4042.5,12
20041201|2004-06-09 10:30,9,4044,4045,4041.5,4045,17
20041201|2004-06-09 11:30,9,4041.5,4043.5,4041.5,4043.5,2
20041201|2004-06-09 12:30,9,4038,4038,4038,4038,1
20041201|2004-06-10 02:00,10,4046,4049,4044.5,4044.5,7
20041201|2004-06-10 02:30,10,4049.5,4054.5,4049,4049,68
20041201|2004-06-10 03:00,10,4047,4050.5,4047,4050.5,9
20041201|2004-06-10 03:30,10,4038,4051,4038,4051,22
20041201|2004-06-10 04:00,10,4049.5,4052,4048.5,4050.5,78
20041201|2004-06-10 06:30,10,4064.5,4064.5,4064.5,4064.5,10
20041201|2004-06-10 08:30,10,4060,4060,4060,4060,5
20041201|2004-06-10 09:00,10,4066,4069,4066,4069,4
20041201|2004-06-10 11:00,10,4065.5,4065.5,4065.5,4065.5,1
20041201|2004-06-10 12:00,10,4065,4065,4065,4065,4
20041201|2004-06-10 12:30,10,4061.5,4061.5,4061.5,4061.5,2
20041201|2004-06-11 02:00,11,4063,4063,4056,4058,81
20041201|2004-06-11 02:30,11,4054,4054.5,4048,4050.5,69
20041201|2004-06-11 03:00,11,4048.5,4049.5,4042.5,4042.5,17
20041201|2004-06-11 04:00,11,4049.5,4050,4045.5,4045.5,14
20041201|2004-06-11 04:30,11,4044.5,4044.5,4040,4043,29
20041201|2004-06-11 05:00,11,4045,4047.5,4045,4047.5,2
20041201|2004-06-11 05:30,11,4049.5,4049.5,4049.5,4049.5,1
20041201|2004-06-11 06:00,11,4051,4051,4051,4051,1
20041201|2004-06-11 06:30,11,4049.5,4049.5,4049.5,4049.5,3
20041201|2004-06-11 07:00,11,4048.5,4049,4048.5,4049,23
20041201|2004-06-11 07:30,11,4049.5,4049.5,4049.5,4049.5,17
20041201|2004-06-11 08:00,11,4052.5,4055,4052.5,4054,10
20041201|2004-06-11 08:30,11,4053.5,4054,4053.5,4054,2
20041201|2004-06-11 09:00,11,4056,4061,4056,4060.5,63
20041201|2004-06-11 09:30,11,4060.5,4063.5,4060.5,4063.5,6
20041201|2004-06-11 10:00,11,4065,4065,4064,4065,16
20041201|2004-06-11 11:30,11,4057,4057,4057,4057,1
20041201|2004-06-11 12:00,11,4057.5,4063,4057.5,4062,11
20041201|2004-06-11 12:30,11,4061,4061,4059,4059,46
20041201|2004-06-14 01:30,14,4046.5,4046.5,4044,4044,15
20041201|2004-06-14 02:00,14,4044.5,4048,4040.5,4042,124
20041201|2004-06-14 02:30,14,4041,4041,4006,4010.5,237
20041201|2004-06-14 03:00,14,4008.5,4011.5,4002,4011.5,240
20041201|2004-06-14 03:30,14,4010,4011.5,4008.5,4011.5,97
20041201|2004-06-14 04:00,14,4011.5,4011.5,3995,3998,238
20041201|2004-06-14 04:30,14,3997,4003,3995,4002,83
20041201|2004-06-14 05:00,14,4003,4003,4001.5,4002,77
20041201|2004-06-14 05:30,14,4001.5,4002.5,3998.5,4002.5,38
20041201|2004-06-14 06:00,14,4003,4003,3998.5,3998.5,19
20041201|2004-06-14 06:30,14,3999.5,4000.5,3999.5,4000.5,11
20041201|2004-06-14 07:00,14,3999.5,3999.5,3995.5,3998,199
20041201|2004-06-14 07:30,14,3995.5,4003.5,3995.5,4001,123
20041201|2004-06-14 08:00,14,4000,4001.5,3999.5,3999.5,21
20041201|2004-06-14 08:30,14,3999.5,4000,3987.5,3987.5,69
20041201|2004-06-14 09:00,14,3990.5,3996,3987,3996,75
20041201|2004-06-14 09:30,14,3992.5,3993,3989.5,3990,155
20041201|2004-06-14 10:00,14,3987.5,3989.5,3984.5,3987.5,119
20041201|2004-06-14 10:30,14,3988.5,3990,3987.5,3989.5,18
20041201|2004-06-14 11:00,14,3985,3985,3980,3980.5,281
20041201|2004-06-14 11:30,14,3977.5,3980.5,3977,3980.5,85
20041201|2004-06-14 12:00,14,3983.5,3983.5,3975,3975,15
20041201|2004-06-14 12:30,14,3974.5,3977,3972,3972,9
20041201|2004-06-15 02:00,15,3990,3990,3979.5,3985.5,397
20041201|2004-06-15 02:30,15,3988.5,3994.5,3988.5,3989.5,75
20041201|2004-06-15 03:00,15,3991,3991,3982.5,3984.5,39
20041201|2004-06-15 03:30,15,3984,3991,3982.5,3990.5,119
20041201|2004-06-15 04:00,15,3990.5,3999.5,3990.5,3998.5,296
20041201|2004-06-15 04:30,15,3999,3999,3990.5,3991,130
20041201|2004-06-15 05:00,15,3990.5,3990.5,3983.5,3985.5,127
20041201|2004-06-15 05:30,15,3985.5,3989.5,3984.5,3985,139
20041201|2004-06-15 06:00,15,3986,3988.5,3985.5,3988.5,18
20041201|2004-06-15 06:30,15,3988,3993,3988,3992.5,81
20041201|2004-06-15 07:00,15,3990,3990,3980,3980,33
20041201|2004-06-15 07:30,15,3993.5,4017,3993.5,4013,1157
20041201|2004-06-15 08:00,15,4015,4018,4011.5,4017,214
20041201|2004-06-15 08:30,15,4017.5,4026,4017,4017,221
20041201|2004-06-15 09:00,15,4020,4028,4020,4027.5,72
20041201|2004-06-15 09:30,15,4027.5,4033,4026,4031.5,113
20041201|2004-06-15 10:00,15,4035,4042.5,4033.5,4034,258
20041201|2004-06-15 10:30,15,4034.5,4043.5,4034.5,4040.5,268
20041201|2004-06-15 11:00,15,4042,4044.5,4039,4042.5,94
20041201|2004-06-15 11:30,15,4042.5,4057.5,4042.5,4055,260
20041201|2004-06-15 12:00,15,4056,4058.5,4055,4055,120
20041201|2004-06-15 12:30,15,4055.5,4058.5,4053,4058.5,380
20041201|2004-06-16 02:00,16,4048,4054.5,4045,4048,324
20041201|2004-06-16 02:30,16,4046,4049.5,4041,4041.5,379
20041201|2004-06-16 03:00,16,4040.5,4055.5,4040.5,4053.5,107
20041201|2004-06-16 03:30,16,4050.5,4060,4050.5,4053.5,248
20041201|2004-06-16 04:00,16,4053,4055.5,4047.5,4049,233
20041201|2004-06-16 04:30,16,4048,4050,4047.5,4049.5,79
20041201|2004-06-16 05:00,16,4050,4059,4049.5,4057,102
20041201|2004-06-16 05:30,16,4056,4056,4049.5,4049.5,79
20041201|2004-06-16 06:00,16,4050,4053.5,4050,4052,69
20041201|2004-06-16 06:30,16,4053,4053,4050.5,4052,20
20041201|2004-06-16 07:00,16,4054,4055,4053.5,4054.5,23
20041201|2004-06-16 07:30,16,4056.5,4056.5,4046,4046,60
20041201|2004-06-16 08:00,16,4046,4049,4044.5,4047,177
20041201|2004-06-16 08:30,16,4046.5,4047.5,4038.5,4044.5,509
20041201|2004-06-16 09:00,16,4043,4052,4040,4047.5,229
20041201|2004-06-16 09:30,16,4047.5,4057,4044,4049.5,201
20041201|2004-06-16 10:00,16,4049.5,4051.5,4043,4046,65
20041201|2004-06-16 10:30,16,4046,4053,4046,4049,234
20041201|2004-06-16 11:00,16,4049.5,4050.5,4046,4048.5,497
20041201|2004-06-16 11:30,16,4051.5,4051.5,4049,4051.5,23
20041201|2004-06-16 12:00,16,4051,4051.5,4047,4048,105
20041201|2004-06-16 12:30,16,4051.5,4051.5,4045.5,4045.5,62
20041201|2004-06-17 02:00,17,4038.5,4063.5,4036.5,4061.5,658
20041201|2004-06-17 02:30,17,4060.5,4061,4054,4054.5,160
20041201|2004-06-17 03:00,17,4056.5,4057,4050,4050.5,94
20041201|2004-06-17 03:30,17,4050.5,4056.5,4047,4053.5,137
20041201|2004-06-17 04:00,17,4053,4057,4053,4055,618
20041201|2004-06-17 04:30,17,4053,4056.5,4053,4055.5,160
20041201|2004-06-17 05:00,17,4057.5,4057.5,4051.5,4051.5,40
20041201|2004-06-17 05:30,17,4051.5,4052,4049,4049,49
20041201|2004-06-17 06:00,17,4048.5,4053,4048,4052,148
20041201|2004-06-17 06:30,17,4052,4054,4051.5,4052,102
20041201|2004-06-17 07:00,17,4053.5,4055.5,4048.5,4053,37
20041201|2004-06-17 07:30,17,4053,4053,4041.5,4042.5,691
20041201|2004-06-17 08:00,17,4043.5,4045.5,4039,4039,102
20041201|2004-06-17 08:30,17,4037.5,4042.5,4029,4029,806
20041201|2004-06-17 09:00,17,4029.5,4032,4021.5,4022.5,297
20041201|2004-06-17 09:30,17,4021,4030.5,4016.5,4029,447
20041201|2004-06-17 10:00,17,4029.5,4034.5,4027.5,4031.5,520
20041201|2004-06-17 10:30,17,4030.5,4038,4030.5,4035,62
20041201|2004-06-17 11:00,17,4035,4044.5,4034.5,4039,240
20041201|2004-06-17 11:30,17,4038,4039,4036.5,4039,53
20041201|2004-06-17 12:00,17,4038.5,4043.5,4038.5,4043.5,33
20041201|2004-06-17 12:30,17,4042.5,4045.5,4041,4044.5,107
20041201|2004-06-18 02:00,18,4022,4024.5,4014,4017,678
20041201|2004-06-18 02:30,18,4016,4022,4009.5,4020,365
20041201|2004-06-18 03:00,18,4015,4021,4014,4021,185
20041201|2004-06-18 03:30,18,4020.5,4039,4020,4039,483
20041201|2004-06-18 04:00,18,4038.5,4038.5,4031,4031,277
20041201|2004-06-18 04:30,18,4031.5,4035,4026.5,4031,282
20041201|2004-06-18 05:00,18,4030.5,4035,4029.5,4030.5,130
20041201|2004-06-18 05:30,18,4031,4031,4027,4028.5,190
20041201|2004-06-18 06:00,18,4022,4024,4019,4019,23
20041201|2004-06-18 07:00,18,4012.5,4013,4012.5,4013,21
20041201|2004-06-18 07:30,18,4027,4027,4027,4027,1
20041201|2004-06-18 09:00,18,4039,4039.5,4038,4038,4
20041201|2004-06-18 09:30,18,4046.5,4046.5,4046.5,4046.5,4
20041201|2004-06-18 10:00,18,4043,4043,4043,4043,50
20041201|2004-06-18 12:30,18,4039,4039,4035,4035,2
20041201|2004-06-21 02:00,21,4056,4056.5,4056,4056.5,2
20041201|2004-06-21 02:30,21,4061,4068.5,4056,4065,10
20041201|2004-06-21 03:30,21,4060,4063,4060,4062.5,41
20041201|2004-06-21 04:00,21,4068,4068,4067.5,4067.5,8
20041201|2004-06-21 05:00,21,4062,4062,4060,4060,2
20041201|2004-06-21 06:00,21,4065,4066,4065,4066,2
20041201|2004-06-21 06:30,21,4062,4062,4045,4045,6
20041201|2004-06-21 07:00,21,4040,4040,4036.5,4037,3
20041201|2004-06-21 08:00,21,4028,4028,4028,4028,3
20041201|2004-06-21 08:30,21,4028,4044,4028,4044,3
20041201|2004-06-21 09:00,21,4045.5,4045.5,4045.5,4045.5,2
20041201|2004-06-21 10:30,21,4033,4033,4032,4032,4
20041201|2004-06-21 11:30,21,4024.5,4024.5,4024.5,4024.5,1
20041201|2004-06-21 12:30,21,4026,4026,4026,4026,1
20041201|2004-06-22 02:00,22,4022,4027,4013,4013,5
20041201|2004-06-22 02:30,22,4021,4021,4021,4021,1
20041201|2004-06-22 03:30,22,4016,4016,4016,4016,1
20041201|2004-06-22 04:00,22,4018,4020,4014.5,4019,8
20041201|2004-06-22 04:30,22,4019,4022.5,4019,4020.5,4
20041201|2004-06-22 05:00,22,4017.5,4017.5,4017.5,4017.5,1
20041201|2004-06-22 05:30,22,4020.5,4022,4019.5,4019.5,4
20041201|2004-06-22 06:00,22,4019.5,4019.5,4017,4017,7
20041201|2004-06-22 07:00,22,4015,4015,4002.5,4002.5,6
20041201|2004-06-22 07:30,22,3997,3997,3993.5,3993.5,38
20041201|2004-06-22 08:00,22,3992,3992,3992,3992,1
20041201|2004-06-22 08:30,22,3995,4003,3994,4003,162
20041201|2004-06-22 09:00,22,4005.5,4005.5,3993,3993,5
20041201|2004-06-22 09:30,22,3989.5,3989.5,3975.5,3975.5,12
20041201|2004-06-22 10:00,22,3974.5,3974.5,3960,3963,12
20041201|2004-06-22 10:30,22,3972,3972,3972,3972,10
20041201|2004-06-22 11:00,22,3983,3983,3983,3983,2
20041201|2004-06-22 12:00,22,3973.5,3973.5,3973.5,3973.5,1
20041201|2004-06-23 02:00,23,3990.5,3999,3990.5,3999,3
20041201|2004-06-23 02:30,23,4001,4001,4001,4001,5
20041201|2004-06-23 03:00,23,4003,4003,3998.5,3998.5,9
20041201|2004-06-23 03:30,23,4006,4010.5,4004,4005,29
20041201|2004-06-23 04:00,23,4000.5,4000.5,4000.5,4000.5,2
20041201|2004-06-23 06:00,23,3994,3994,3994,3994,2
20041201|2004-06-23 06:30,23,3998.5,3998.5,3998.5,3998.5,2
20041201|2004-06-23 07:00,23,4004.5,4004.5,4004.5,4004.5,18
20041201|2004-06-23 07:30,23,4004,4004,4004,4004,3
20041201|2004-06-23 08:30,23,3998,3998,3990,3992,5
20041201|2004-06-23 09:00,23,3993.5,3993.5,3993.5,3993.5,1
20041201|2004-06-23 09:30,23,3980,3980,3980,3980,1
20041201|2004-06-23 10:30,23,3989.5,3998,3989.5,3997.5,13
20041201|2004-06-23 12:30,23,4004,4004,4004,4004,1
20041201|2004-06-24 02:00,24,4043,4052,4040,4052,23
20041201|2004-06-24 02:30,24,4045,4050,4045,4050,15
20041201|2004-06-24 03:00,24,4052,4052,4043.5,4043.5,16
20041201|2004-06-24 03:30,24,4042.5,4043,4042.5,4043,3
20041201|2004-06-24 04:00,24,4042,4042,4040,4040,2
20041201|2004-06-24 04:30,24,4043,4045,4043,4045,2
20041201|2004-06-24 05:30,24,4051,4056,4051,4056,10
20041201|2004-06-24 06:00,24,4052,4052,4052,4052,1
20041201|2004-06-24 06:30,24,4051,4051,4051,4051,5
20041201|2004-06-24 07:00,24,4046,4047,4045,4045,12
20041201|2004-06-24 07:30,24,4039.5,4039.5,4034.5,4034.5,2
20041201|2004-06-24 08:00,24,4032,4032,4031,4031,2
20041201|2004-06-24 08:30,24,4038,4042,4038,4042,3
20041201|2004-06-24 09:00,24,4042,4042.5,4042,4042.5,11
20041201|2004-06-24 09:30,24,4043,4046.5,4043,4046.5,12
20041201|2004-06-24 10:00,24,4050,4050,4050,4050,4
20041201|2004-06-24 10:30,24,4053.5,4053.5,4053.5,4053.5,10
20041201|2004-06-24 12:30,24,4043,4043,4041,4042,3
20041201|2004-06-25 02:00,25,4056,4061,4056,4058,3
20041201|2004-06-25 03:00,25,4049.5,4049.5,4040.5,4040.5,12
20041201|2004-06-25 04:30,25,4038,4038,4038,4038,1
20041201|2004-06-25 05:00,25,4039,4039,4039,4039,1
20041201|2004-06-25 07:00,25,4039,4039,4039,4039,1
20041201|2004-06-25 07:30,25,4035,4035,4032.5,4032.5,3
20041201|2004-06-25 08:00,25,4031,4031,4028.5,4028.5,2
20041201|2004-06-25 08:30,25,4033,4052.5,4033,4052.5,28
20041201|2004-06-25 09:00,25,4053,4053,4053,4053,10
20041201|2004-06-25 09:30,25,4050,4050,4049,4049,2
20041201|2004-06-25 10:00,25,4051,4054.5,4051,4054.5,4
20041201|2004-06-25 10:30,25,4049,4049.5,4047,4048,5
20041201|2004-06-25 11:00,25,4048,4048,4045.5,4045.5,3
20041201|2004-06-25 11:30,25,4043,4043,4043,4043,1
20041201|2004-06-25 12:00,25,4044,4044.5,4042,4044.5,4
20041201|2004-06-28 02:00,28,4056,4056,4056,4056,1
20041201|2004-06-28 02:30,28,4064.5,4064.5,4064,4064,10
20041201|2004-06-28 03:00,28,4068,4072,4068,4072,17
20041201|2004-06-28 03:30,28,4072,4102,4071.5,4102,201
20041201|2004-06-28 04:00,28,4110,4115,4110,4115,6
20041201|2004-06-28 04:30,28,4109.5,4115,4109.5,4113,18
20041201|2004-06-28 05:00,28,4113,4115,4111,4113.5,42
20041201|2004-06-28 05:30,28,4113,4115.5,4112,4112,84
20041201|2004-06-28 06:00,28,4111,4111,4110,4110,6
20041201|2004-06-28 06:30,28,4115,4115,4115,4115,1
20041201|2004-06-28 07:00,28,4113,4113,4113,4113,1
20041201|2004-06-28 07:30,28,4107.5,4107.5,4103.5,4105.5,165
20041201|2004-06-28 08:00,28,4106,4111,4106,4107,73
20041201|2004-06-28 08:30,28,4107,4110.5,4104.5,4110.5,12
20041201|2004-06-28 09:00,28,4107,4114,4105,4107.5,554
20041201|2004-06-28 09:30,28,4106.5,4108,4104,4104,77
20041201|2004-06-28 10:00,28,4105,4105,4105,4105,2
20041201|2004-06-28 10:30,28,4110.5,4121.5,4110.5,4119,103
20041201|2004-06-28 11:00,28,4119,4127.5,4119,4126.5,370
20041201|2004-06-28 11:30,28,4126.5,4127,4126.5,4127,8
20041201|2004-06-28 12:00,28,4128,4128,4128,4128,1
20041201|2004-06-28 12:30,28,4118,4118,4118,4118,4
20041201|2004-06-29 02:00,29,4100,4106.5,4099.5,4106.5,21
20041201|2004-06-29 02:30,29,4107.5,4107.5,4103,4103,2
20041201|2004-06-29 03:00,29,4108.5,4109,4108.5,4109,11
20041201|2004-06-29 03:30,29,4102,4102,4102,4102,1
20041201|2004-06-29 04:00,29,4102,4102,4097.5,4097.5,8
20041201|2004-06-29 04:30,29,4095,4098,4095,4097.5,3
20041201|2004-06-29 05:00,29,4100.5,4100.5,4094,4094,7
20041201|2004-06-29 05:30,29,4098.5,4098.5,4098.5,4098.5,1
20041201|2004-06-29 06:30,29,4103.5,4106,4103.5,4106,7
20041201|2004-06-29 07:30,29,4101,4101,4101,4101,2
20041201|2004-06-29 08:30,29,4103.5,4114.5,4103.5,4114.5,19
20041201|2004-06-29 09:00,29,4124.5,4125,4121,4122.5,27
20041201|2004-06-29 09:30,29,4124,4124,4124,4124,1
20041201|2004-06-29 10:00,29,4115,4119,4115,4117.5,11
20041201|2004-06-29 10:30,29,4114,4119.5,4114,4119.5,24
20041201|2004-06-29 12:00,29,4115,4117.5,4115,4117.5,2
20041201|2004-06-30 02:00,30,4121,4127,4121,4125.5,4
20041201|2004-06-30 02:30,30,4120.5,4128.5,4120.5,4128.5,3
20041201|2004-06-30 03:30,30,4123.5,4123.5,4120,4120,4
20041201|2004-06-30 04:00,30,4118.5,4118.5,4117,4117,2
20041201|2004-06-30 04:30,30,4119,4119,4119,4119,1
20041201|2004-06-30 07:00,30,4119.5,4119.5,4119.5,4119.5,1
20041201|2004-06-30 09:00,30,4109.5,4109.5,4099,4099,8
20041201|2004-06-30 09:30,30,4101,4101,4099.5,4100.5,4
20041201|2004-06-30 10:30,30,4098,4098,4094,4096,6
20041201|2004-06-30 11:00,30,4098,4098,4098,4098,2
20041201|2004-06-30 11:30,30,4101,4101,4101,4101,1
20041201|2004-06-30 12:00,30,4104,4104,4104,4104,2
20041201|2004-06-30 12:30,30,4106,4108,4106,4108,4
20041201|2004-07-01 02:00,1,4128,4130,4128,4130,13
20041201|2004-07-01 02:30,1,4120,4120,4116,4116,2
20041201|2004-07-01 03:00,1,4124.5,4124.5,4124.5,4124.5,2
20041201|2004-07-01 04:00,1,4129,4142,4129,4142,3
20041201|2004-07-01 04:30,1,4140,4140,4138,4138,12
20041201|2004-07-01 05:00,1,4141,4141,4141,4141,1
20041201|2004-07-01 06:00,1,4135,4135.5,4134,4134,3
20041201|2004-07-01 06:30,1,4132.5,4132.5,4129.5,4129.5,2
20041201|2004-07-01 07:00,1,4124,4124,4124,4124,1
20041201|2004-07-01 08:00,1,4128,4130,4128,4130,2
20041201|2004-07-01 08:30,1,4124,4126,4109.5,4109.5,20
20041201|2004-07-01 09:00,1,4114,4114,4086.5,4086.5,15
20041201|2004-07-01 09:30,1,4090,4090,4079.5,4079.5,11
20041201|2004-07-01 10:00,1,4076,4080,4069.5,4070,102
20041201|2004-07-01 10:30,1,4076.5,4077.5,4073.5,4073.5,13
20041201|2004-07-01 11:00,1,4063.5,4066.5,4063.5,4066.5,2
20041201|2004-07-01 11:30,1,4073,4073,4073,4073,1
20041201|2004-07-01 12:30,1,4059.5,4059.5,4059.5,4059.5,1
20041201|2004-07-02 02:00,2,4060,4068,4060,4068,13
20041201|2004-07-02 02:30,2,4070.5,4070.5,4066,4068,13
20041201|2004-07-02 03:00,2,4066.5,4066.5,4059.5,4062.5,19
20041201|2004-07-02 05:00,2,4061,4061,4061,4061,1
20041201|2004-07-02 05:30,2,4065.5,4065.5,4065.5,4065.5,1
20041201|2004-07-02 07:00,2,4055,4055,4040,4040,3
20041201|2004-07-02 07:30,2,4056,4056,4048,4048,3
20041201|2004-07-02 08:00,2,4055,4055,4050,4053.5,9
20041201|2004-07-02 08:30,2,4050,4050,4030,4033.5,25
20041201|2004-07-02 09:00,2,4043,4051.5,4042,4048,14
20041201|2004-07-02 09:30,2,4050.5,4050.5,4050.5,4050.5,1
20041201|2004-07-02 10:00,2,4046,4046,4040,4041.5,7
20041201|2004-07-02 11:30,2,4041,4041,4041,4041,1
20041201|2004-07-02 12:00,2,4045,4046.5,4045,4046.5,6
20041201|2004-07-05 02:30,5,4044,4048.5,4044,4048.5,4
20041201|2004-07-05 03:30,5,4050,4051.5,4046.5,4047.5,11
20041201|2004-07-05 04:00,5,4045,4045,4040,4040,4
20041201|2004-07-05 05:00,5,4043,4043,4043,4043,1
20041201|2004-07-05 06:00,5,4042.5,4044.5,4042.5,4044.5,15
20041201|2004-07-05 08:30,5,4038,4038,4035,4036.5,13
20041201|2004-07-05 09:00,5,4035.5,4035.5,4030.5,4030.5,6
20041201|2004-07-05 09:30,5,4031,4031,4031,4031,2
20041201|2004-07-05 10:00,5,4036.5,4041,4036.5,4041,4
20041201|2004-07-05 10:30,5,4037.5,4038.5,4037.5,4038.5,2
20041201|2004-07-05 11:30,5,4041.5,4042,4041.5,4042,6
20041201|2004-07-06 02:00,6,4039,4039,4037,4037,6
20041201|2004-07-06 02:30,6,4030,4030,4000.5,4006.5,51
20041201|2004-07-06 03:00,6,4004.5,4004.5,3995,4001.5,27
20041201|2004-07-06 03:30,6,4004.5,4004.5,4004,4004,2
20041201|2004-07-06 04:30,6,3999,4000,3992,3992,19
20041201|2004-07-06 05:00,6,3995,3997,3995,3997,2
20041201|2004-07-06 05:30,6,3996,3996,3996,3996,1
20041201|2004-07-06 06:00,6,3997,3997,3997,3997,10
20041201|2004-07-06 06:30,6,3990,3990,3980,3980,7
20041201|2004-07-06 07:00,6,3976.5,3976.5,3975,3975,47
20041201|2004-07-06 07:30,6,3985,3985,3985,3985,11
20041201|2004-07-06 08:00,6,3991,3991,3991,3991,10
20041201|2004-07-06 08:30,6,3982,3982,3981,3981,20
20041201|2004-07-06 09:00,6,3985,3985,3985,3985,2
20041201|2004-07-06 09:30,6,3992,3992,3988.5,3988.5,2
20041201|2004-07-06 10:00,6,3980,3980,3977,3977,2
20041201|2004-07-06 10:30,6,3981.5,3981.5,3981.5,3981.5,1
20041201|2004-07-06 12:30,6,3981.5,3981.5,3981.5,3981.5,1
20041201|2004-07-07 02:00,7,3989.5,3992.5,3982,3982,14
20041201|2004-07-07 02:30,7,3994,3994,3994,3994,1
20041201|2004-07-07 03:00,7,3988,3988,3980,3980,2
20041201|2004-07-07 03:30,7,3988.5,3988.5,3988.5,3988.5,1
20041201|2004-07-07 04:00,7,3996,3997,3996,3997,11
20041201|2004-07-07 05:00,7,3987,3987,3976,3976,14
20041201|2004-07-07 05:30,7,3980,3980,3980,3980,1
20041201|2004-07-07 07:30,7,3970,3970,3961,3961,23
20041201|2004-07-07 08:00,7,3960,3963.5,3960,3963.5,5
20041201|2004-07-07 08:30,7,3974,3984,3974,3982,15
20041201|2004-07-07 09:00,7,3988.5,3989.5,3988.5,3989.5,77
20041201|2004-07-07 09:30,7,3984,3984,3984,3984,1
20041201|2004-07-07 10:00,7,3970,3972,3970,3970,4
20041201|2004-07-08 01:30,8,3950,3950,3950,3950,1
20041201|2004-07-08 02:00,8,3949,3949,3936.5,3940,18
20041201|2004-07-08 02:30,8,3940,3940.5,3937,3937,7
20041201|2004-07-08 03:00,8,3935,3943.5,3933,3942,7
20041201|2004-07-08 03:30,8,3940,3940,3940,3940,1
20041201|2004-07-08 04:00,8,3936.5,3936.5,3936.5,3936.5,1
20041201|2004-07-08 04:30,8,3944,3947,3944,3947,2
20041201|2004-07-08 05:30,8,3950,3953,3950,3950,5
20041201|2004-07-08 06:00,8,3948.5,3948.5,3947,3947,2
20041201|2004-07-08 07:30,8,3947.5,3954,3947.5,3954,3
20041201|2004-07-08 08:00,8,3959,3961.5,3959,3961.5,2
20041201|2004-07-08 09:00,8,3953,3961.5,3952,3961.5,3
20041201|2004-07-08 10:00,8,3970,3970,3970,3970,21
20041201|2004-07-08 10:30,8,3972,3972,3972,3972,9
20041201|2004-07-08 11:30,8,3969,3970,3969,3970,10
20041201|2004-07-08 12:30,8,3955.5,3955.5,3949.5,3949.5,2
20041201|2004-07-09 01:30,9,3943,3943,3943,3943,3
20041201|2004-07-09 02:00,9,3946.5,3946.5,3946.5,3946.5,1
20041201|2004-07-09 02:30,9,3946,3946,3945,3945,2
20041201|2004-07-09 03:00,9,3945,3945,3945,3945,1
20041201|2004-07-09 03:30,9,3944,3944,3937.5,3937.5,13
20041201|2004-07-09 04:00,9,3937,3937,3920,3921,8
20041201|2004-07-09 05:30,9,3950,3956,3950,3956,14
20041201|2004-07-09 06:00,9,3960,3960,3960,3960,23
20041201|2004-07-09 08:00,9,3957,3957,3957,3957,1
20041201|2004-07-09 08:30,9,3961.5,3961.5,3961.5,3961.5,1
20041201|2004-07-09 09:30,9,3955.5,3955.5,3955.5,3955.5,10
20041201|2004-07-09 10:00,9,3958.5,3958.5,3958.5,3958.5,1
20041201|2004-07-09 11:00,9,3946.5,3946.5,3943,3943,2
20041201|2004-07-09 11:30,9,3944.5,3944.5,3941.5,3941.5,2
20041201|2004-07-09 12:00,9,3951.5,3951.5,3951.5,3951.5,1
20041201|2004-07-09 12:30,9,3943.5,3943.5,3941.5,3941.5,3
20041201|2004-07-12 02:00,12,3948,3948,3948,3948,1
20041201|2004-07-12 02:30,12,3952,3953,3952,3953,5
20041201|2004-07-12 03:00,12,3963.5,3963.5,3962,3962,11
20041201|2004-07-12 04:30,12,3955.5,3956.5,3955.5,3956.5,2
20041201|2004-07-12 05:00,12,3950.5,3950.5,3950.5,3950.5,3
20041201|2004-07-12 06:30,12,3939.5,3939.5,3935,3935,15
20041201|2004-07-12 07:00,12,3940,3940,3937.5,3937.5,2
20041201|2004-07-12 09:00,12,3926,3926,3926,3926,2
20041201|2004-07-12 09:30,12,3924.5,3924.5,3924.5,3924.5,1
20041201|2004-07-12 10:00,12,3929,3929,3925.5,3925.5,6
20041201|2004-07-12 10:30,12,3927,3927,3927,3927,22
20041201|2004-07-13 01:30,13,3945,3945,3945,3945,10
20041201|2004-07-13 02:00,13,3944.5,3945,3941.5,3945,3
20041201|2004-07-13 03:00,13,3935,3935,3929.5,3929.5,2
20041201|2004-07-13 04:00,13,3943,3943.5,3943,3943.5,2
20041201|2004-07-13 04:30,13,3944.5,3946.5,3944.5,3946.5,2
20041201|2004-07-13 05:30,13,3953,3953,3953,3953,1
20041201|2004-07-13 06:00,13,3948.5,3948.5,3948.5,3948.5,1
20041201|2004-07-13 06:30,13,3947,3947,3947,3947,1
20041201|2004-07-13 07:00,13,3946.5,3948,3946.5,3948,11
20041201|2004-07-13 07:30,13,3952,3952,3952,3952,3
20041201|2004-07-13 08:00,13,3954,3955,3954,3955,2
20041201|2004-07-13 08:30,13,3951,3951,3947.5,3947.5,4
20041201|2004-07-13 09:00,13,3942.5,3947,3940.5,3941,14
20041201|2004-07-13 09:30,13,3947.5,3947.5,3939,3939,2
20041201|2004-07-13 10:00,13,3937.5,3937.5,3936,3936,3
20041201|2004-07-13 10:30,13,3939,3939,3939,3939,6
20041201|2004-07-13 11:00,13,3939,3939,3939,3939,1
20041201|2004-07-13 12:00,13,3939,3939,3933,3933,2
20041201|2004-07-14 01:30,14,3903,3903,3902,3902,4
20041201|2004-07-14 02:00,14,3899.5,3904,3892,3904,18
20041201|2004-07-14 03:00,14,3895,3897,3895,3897,3
20041201|2004-07-14 03:30,14,3905.5,3905.5,3905.5,3905.5,2
20041201|2004-07-14 04:00,14,3890,3890,3890,3890,10
20041201|2004-07-14 04:30,14,3896,3896,3896,3896,1
20041201|2004-07-14 05:00,14,3894.5,3894.5,3890,3890,2
20041201|2004-07-14 06:30,14,3900,3900,3900,3900,1
20041201|2004-07-14 07:00,14,3897.5,3898.5,3897.5,3898.5,11
20041201|2004-07-14 07:30,14,3895,3895,3888,3888,126
20041201|2004-07-14 08:00,14,3891,3891,3891,3891,1
20041201|2004-07-14 08:30,14,3905,3905,3905,3905,2
20041201|2004-07-14 09:00,14,3908,3915,3907,3915,10
20041201|2004-07-14 09:30,14,3917,3928.5,3917,3926.5,16
20041201|2004-07-14 10:00,14,3929,3936,3929,3936,89
20041201|2004-07-14 10:30,14,3938.5,3939,3935,3935,6
20041201|2004-07-14 11:00,14,3933,3936,3933,3936,5
20041201|2004-07-14 11:30,14,3934,3934,3934,3934,1
20041201|2004-07-14 12:00,14,3922,3922,3922,3922,1
20041201|2004-07-14 12:30,14,3928,3930.5,3928,3930.5,2
20041201|2004-07-15 02:00,15,3921,3923.5,3916,3916,14
20041201|2004-07-15 02:30,15,3914,3914,3914,3914,1
20041201|2004-07-15 03:30,15,3909,3913.5,3909,3913,12
20041201|2004-07-15 04:00,15,3911.5,3911.5,3905,3905,4
20041201|2004-07-15 04:30,15,3908,3908,3908,3908,1
20041201|2004-07-15 05:00,15,3901,3904,3893,3900.5,26
20041201|2004-07-15 06:30,15,3896.5,3896.5,3896.5,3896.5,2
20041201|2004-07-15 07:30,15,3909,3922.5,3909,3922.5,5
20041201|2004-07-15 08:00,15,3917,3917,3917,3917,1
20041201|2004-07-15 08:30,15,3922,3922,3911,3911,2
20041201|2004-07-15 09:00,15,3905,3905,3892,3898.5,8
20041201|2004-07-15 09:30,15,3898,3898.5,3898,3898.5,2
20041201|2004-07-15 10:00,15,3890,3893,3883,3893,13
20041201|2004-07-15 10:30,15,3880,3888,3880,3888,3
20041201|2004-07-15 11:00,15,3898,3902,3894.5,3902,111
20041201|2004-07-15 11:30,15,3902,3902,3902,3902,1
20041201|2004-07-15 12:30,15,3894,3894,3893,3893,2
20041201|2004-07-16 02:00,16,3899,3900.5,3894.5,3894.5,14
20041201|2004-07-16 02:30,16,3890,3898,3890,3895,10
20041201|2004-07-16 03:00,16,3903,3905,3903,3903,3
20041201|2004-07-16 04:00,16,3894.5,3894.5,3894,3894,2
20041201|2004-07-16 04:30,16,3897,3897,3897,3897,1
20041201|2004-07-16 05:30,16,3905,3910.5,3905,3910.5,12
20041201|2004-07-16 06:00,16,3910,3910,3906,3906,20
20041201|2004-07-16 06:30,16,3909.5,3915.5,3909.5,3915.5,13
20041201|2004-07-16 07:30,16,3916,3916,3915,3915,3
20041201|2004-07-16 08:30,16,3913,3915,3907.5,3907.5,3
20041201|2004-07-16 09:00,16,3904,3904.5,3892.5,3892.5,17
20041201|2004-07-16 09:30,16,3890,3890,3876,3878.5,34
20041201|2004-07-16 10:00,16,3883.5,3883.5,3879.5,3881.5,43
20041201|2004-07-16 11:30,16,3873,3873,3873,3873,1
20041201|2004-07-16 12:00,16,3867,3867,3867,3867,3
20041201|2004-07-19 02:00,19,3870,3870,3870,3870,1
20041201|2004-07-19 02:30,19,3875.5,3875.5,3875.5,3875.5,1
20041201|2004-07-19 03:00,19,3878.5,3878.5,3877,3877,3
20041201|2004-07-19 04:00,19,3870,3870,3870,3870,1
20041201|2004-07-19 05:30,19,3858,3858,3851,3852.5,10
20041201|2004-07-19 07:00,19,3862.5,3862.5,3862.5,3862.5,2
20041201|2004-07-19 07:30,19,3862,3862,3862,3862,5
20041201|2004-07-19 08:30,19,3857,3866,3857,3866,6
20041201|2004-07-19 09:00,19,3870.5,3870.5,3862.5,3862.5,2
20041201|2004-07-19 09:30,19,3862,3862,3862,3862,1
20041201|2004-07-19 10:00,19,3859.5,3859.5,3852,3852.5,6
20041201|2004-07-19 10:30,19,3851.5,3851.5,3838,3842.5,23
20041201|2004-07-19 11:00,19,3836,3836,3836,3836,1
20041201|2004-07-19 12:00,19,3840,3840,3840,3840,1
20041201|2004-07-19 12:30,19,3836.5,3837.5,3836.5,3837,4
20041201|2004-07-20 02:00,20,3831,3835,3830,3832,12
20041201|2004-07-20 02:30,20,3825,3827,3823,3827,6
20041201|2004-07-20 03:00,20,3829,3829,3829,3829,1
20041201|2004-07-20 03:30,20,3835.5,3835.5,3835.5,3835.5,1
20041201|2004-07-20 04:00,20,3841,3841,3837,3837,13
20041201|2004-07-20 04:30,20,3846,3849,3846,3848,11
20041201|2004-07-20 05:00,20,3857.5,3857.5,3857.5,3857.5,1
20041201|2004-07-20 05:30,20,3847.5,3848.5,3847.5,3848.5,10
20041201|2004-07-20 06:00,20,3858,3858,3858,3858,10
20041201|2004-07-20 07:30,20,3862,3866,3862,3866,3
20041201|2004-07-20 08:30,20,3859,3859,3853,3857.5,5
20041201|2004-07-20 09:00,20,3853.5,3853.5,3847.5,3847.5,8
20041201|2004-07-20 09:30,20,3860.5,3875,3860.5,3875,21
20041201|2004-07-20 10:00,20,3870.5,3870.5,3869,3869,2
20041201|2004-07-20 10:30,20,3868,3872,3868,3872,4
20041201|2004-07-20 11:30,20,3876,3876,3876,3876,1
20041201|2004-07-20 12:30,20,3875,3875,3875,3875,2
20041201|2004-07-21 02:00,21,3905,3915.5,3905,3915.5,16
20041201|2004-07-21 02:30,21,3912.5,3913,3912.5,3913,16
20041201|2004-07-21 03:00,21,3914.5,3914.5,3914.5,3914.5,2
20041201|2004-07-21 05:00,21,3926.5,3926.5,3926.5,3926.5,1
20041201|2004-07-21 05:30,21,3927.5,3927.5,3927.5,3927.5,1
20041201|2004-07-21 06:00,21,3926,3926,3926,3926,1
20041201|2004-07-21 06:30,21,3930.5,3933,3930.5,3933,14
20041201|2004-07-21 07:00,21,3927.5,3929,3927.5,3929,3
20041201|2004-07-21 08:00,21,3929,3929,3929,3929,1
20041201|2004-07-21 08:30,21,3929.5,3929.5,3929.5,3929.5,1
20041201|2004-07-21 09:00,21,3919,3930.5,3919,3930.5,2
20041201|2004-07-21 09:30,21,3921.5,3921.5,3918,3918,14
20041201|2004-07-21 10:00,21,3915.5,3915.5,3905.5,3909,16
20041201|2004-07-21 10:30,21,3909.5,3909.5,3909.5,3909.5,12
20041201|2004-07-21 11:00,21,3905,3905,3898.5,3898.5,11
20041201|2004-07-21 12:30,21,3894.5,3894.5,3891,3891,7
20041201|2004-07-22 01:30,22,3851.5,3851.5,3850,3850,2
20041201|2004-07-22 02:00,22,3852,3862,3846.5,3846.5,483
20041201|2004-07-22 02:30,22,3852,3852,3852,3852,5
20041201|2004-07-22 03:00,22,3845,3849,3837,3837,26
20041201|2004-07-22 03:30,22,3839,3839,3839,3839,1
20041201|2004-07-22 04:00,22,3839,3839,3839,3839,1
20041201|2004-07-22 04:30,22,3844,3846.5,3844,3844.5,13
20041201|2004-07-22 06:00,22,3850,3855,3850,3855,3
20041201|2004-07-22 07:00,22,3852.5,3852.5,3852.5,3852.5,1
20041201|2004-07-22 07:30,22,3856,3863.5,3847,3847,28
20041201|2004-07-22 08:00,22,3840,3846,3840,3846,3
20041201|2004-07-22 08:30,22,3844.5,3856.5,3841.5,3849,20
20041201|2004-07-22 09:00,22,3852,3852,3850,3850,2
20041201|2004-07-22 09:30,22,3848.5,3852,3848,3849,7
20041201|2004-07-22 10:00,22,3839,3839,3829,3835,21
20041201|2004-07-22 10:30,22,3834,3837,3825,3833,28
20041201|2004-07-22 11:00,22,3841,3843.5,3841,3843.5,4
20041201|2004-07-22 11:30,22,3842.5,3851.5,3842.5,3851.5,4
20041201|2004-07-22 12:00,22,3838.5,3838.5,3837,3837,3
20041201|2004-07-22 12:30,22,3847.5,3847.5,3847.5,3847.5,1
20041201|2004-07-23 02:00,23,3855,3855,3854.5,3854.5,5
20041201|2004-07-23 02:30,23,3856,3856,3856,3856,1
20041201|2004-07-23 03:00,23,3847.5,3847.5,3836.5,3836.5,15
20041201|2004-07-23 05:30,23,3839.5,3839.5,3839.5,3839.5,10
20041201|2004-07-23 06:30,23,3840,3841,3840,3841,2
20041201|2004-07-23 07:00,23,3833,3833,3833,3833,2
20041201|2004-07-23 08:30,23,3827,3833,3825,3825,4
20041201|2004-07-23 09:00,23,3818,3827,3817,3827,19
20041201|2004-07-23 11:00,23,3828.5,3828.5,3820,3820,2
20041201|2004-07-23 11:30,23,3820,3820,3816,3819,3
20041201|2004-07-23 12:30,23,3821.5,3821.5,3821.5,3821.5,4
20041201|2004-07-26 01:30,26,3820,3820,3820,3820,1
20041201|2004-07-26 02:00,26,3830,3839,3830,3839,16
20041201|2004-07-26 03:00,26,3838,3838,3835.5,3836,14
20041201|2004-07-26 03:30,26,3833,3833,3830,3830,2
20041201|2004-07-26 04:00,26,3829,3829,3829,3829,1
20041201|2004-07-26 05:00,26,3815,3815,3812.5,3812.5,2
20041201|2004-07-26 05:30,26,3802.5,3807.5,3802.5,3807.5,4
20041201|2004-07-26 06:30,26,3814,3814,3814,3814,1
20041201|2004-07-26 08:00,26,3823,3823,3823,3823,1
20041201|2004-07-26 08:30,26,3817,3825,3817,3825,2
20041201|2004-07-26 09:00,26,3810,3810,3801,3801,5
20041201|2004-07-26 09:30,26,3813,3814,3802,3803.5,10
20041201|2004-07-26 10:00,26,3802.5,3802.5,3782,3782,20
20041201|2004-07-26 10:30,26,3783.5,3790,3782,3790,29
20041201|2004-07-26 11:00,26,3790,3792,3790,3792,2
20041201|2004-07-26 11:30,26,3785,3785,3785,3785,1
20041201|2004-07-26 12:00,26,3790,3790,3790,3790,1
20041201|2004-07-26 12:30,26,3788,3788,3788,3788,8
20041201|2004-07-27 02:00,27,3799,3800.5,3799,3800.5,2
20041201|2004-07-27 02:30,27,3805.5,3807.5,3803,3807.5,5
20041201|2004-07-27 03:00,27,3805.5,3812,3805.5,3807.5,4
20041201|2004-07-27 04:00,27,3812,3813.5,3812,3813.5,5
20041201|2004-07-27 04:30,27,3812,3812,3812,3812,1
20041201|2004-07-27 06:00,27,3816.5,3820,3816.5,3820,13
20041201|2004-07-27 07:00,27,3823,3823,3823,3823,1
20041201|2004-07-27 07:30,27,3829,3829,3826,3826,12
20041201|2004-07-27 08:00,27,3822,3822,3822,3822,1
20041201|2004-07-27 08:30,27,3821.5,3837,3819,3837,24
20041201|2004-07-27 09:00,27,3839.5,3843,3838.5,3840.5,4
20041201|2004-07-27 09:30,27,3839.5,3839.5,3839.5,3839.5,1
20041201|2004-07-27 10:00,27,3841,3841,3841,3841,1
20041201|2004-07-27 10:30,27,3842.5,3843,3842.5,3843,25
20041201|2004-07-27 11:30,27,3860,3860,3860,3860,1
20041201|2004-07-27 12:30,27,3850,3850,3850,3850,1
20041201|2004-07-28 02:00,28,3869,3876,3868.5,3876,4
20041201|2004-07-28 02:30,28,3878.5,3880,3878.5,3880,6
20041201|2004-07-28 03:30,28,3884.5,3888.5,3884.5,3888.5,6
20041201|2004-07-28 04:00,28,3886.5,3886.5,3874.5,3876.5,33
20041201|2004-07-28 04:30,28,3872.5,3872.5,3868.5,3870,35
20041201|2004-07-28 05:30,28,3871.5,3871.5,3871.5,3871.5,1
20041201|2004-07-28 07:00,28,3869,3869,3865,3865,2
20041201|2004-07-28 07:30,28,3866,3866,3862,3862,3
20041201|2004-07-28 08:30,28,3867,3875,3867,3872,24
20041201|2004-07-28 09:00,28,3872,3872,3849,3849,27
20041201|2004-07-28 09:30,28,3856.5,3856.5,3837.5,3837.5,13
20041201|2004-07-28 10:00,28,3833,3836,3833,3836,2
20041201|2004-07-28 10:30,28,3838,3838,3838,3838,3
20041201|2004-07-28 11:00,28,3830,3830,3830,3830,1
20041201|2004-07-28 11:30,28,3833.5,3834.5,3830,3830,5
20041201|2004-07-28 12:00,28,3835.5,3835.5,3835.5,3835.5,2
20041201|2004-07-28 12:30,28,3836,3836,3836,3836,1
20041201|2004-07-29 02:00,29,3864,3871,3860,3871,22
20041201|2004-07-29 02:30,29,3873.5,3889,3873.5,3889,25
20041201|2004-07-29 03:00,29,3890,3890,3885,3886.5,21
20041201|2004-07-29 03:30,29,3895.5,3904,3895.5,3902.5,54
20041201|2004-07-29 04:00,29,3902,3902,3897.5,3898.5,18
20041201|2004-07-29 04:30,29,3897,3897,3897,3897,10
20041201|2004-07-29 05:00,29,3906.5,3906.5,3906.5,3906.5,1
20041201|2004-07-29 06:00,29,3900,3900,3900,3900,2
20041201|2004-07-29 06:30,29,3908,3908,3908,3908,1
20041201|2004-07-29 07:00,29,3909,3910,3909,3910,2
20041201|2004-07-29 07:30,29,3907.5,3907.5,3907.5,3907.5,1
20041201|2004-07-29 08:00,29,3910,3910.5,3910,3910.5,2
20041201|2004-07-29 08:30,29,3912.5,3915,3912.5,3915,2
20041201|2004-07-29 09:00,29,3907,3907.5,3900.5,3907.5,26
20041201|2004-07-29 09:30,29,3907,3908,3907,3908,4
20041201|2004-07-29 10:30,29,3920,3921,3920,3921,17
20041201|2004-07-29 11:00,29,3929,3933,3929,3933,3
20041201|2004-07-29 11:30,29,3935.5,3935.5,3935.5,3935.5,1
20041201|2004-07-29 12:30,29,3924,3924.5,3924,3924.5,23
20041201|2004-07-30 02:00,30,3920.5,3920.5,3914.5,3915,21
20041201|2004-07-30 02:30,30,3908,3908,3908,3908,1
20041201|2004-07-30 03:30,30,3915,3922.5,3915,3922.5,7
20041201|2004-07-30 04:00,30,3925,3930.5,3925,3930,4
20041201|2004-07-30 04:30,30,3925,3925,3911,3911,2
20041201|2004-07-30 05:00,30,3914,3914,3912.5,3912.5,3
20041201|2004-07-30 05:30,30,3915.5,3915.5,3915.5,3915.5,1
20041201|2004-07-30 07:00,30,3907,3907,3904.5,3904.5,2
20041201|2004-07-30 07:30,30,3905.5,3905.5,3900,3902,149
20041201|2004-07-30 08:00,30,3905,3910,3905,3910,2
20041201|2004-07-30 08:30,30,3914,3927.5,3914,3927.5,5
20041201|2004-07-30 09:00,30,3930,3930,3930,3930,1
20041201|2004-07-30 09:30,30,3916.5,3939,3916.5,3938.5,16
20041201|2004-07-30 10:00,30,3942,3942,3939.5,3939.5,2
20041201|2004-07-30 11:00,30,3925,3925,3925,3925,1
20041201|2004-07-30 11:30,30,3928,3928,3927,3927,2
20041201|2004-07-30 12:00,30,3919,3919,3919,3919,1
20041201|2004-07-30 12:30,30,3916,3923,3916,3919.5,19
20041201|2004-08-02 01:30,2,3905.5,3905.5,3905.5,3905.5,1
20041201|2004-08-02 02:00,2,3905,3905,3885,3885,9
20041201|2004-08-02 02:30,2,3886,3891.5,3886,3890,13
20041201|2004-08-02 03:00,2,3888,3888,3888,3888,1
20041201|2004-08-02 03:30,2,3889.5,3889.5,3889.5,3889.5,1
20041201|2004-08-02 04:00,2,3883,3883,3875,3882,14
20041201|2004-08-02 04:30,2,3879,3879,3872,3872,2
20041201|2004-08-02 09:00,2,3892,3892,3886,3886,2
20041201|2004-08-02 09:30,2,3900,3903,3896.5,3897,14
20041201|2004-08-02 10:00,2,3894,3894,3894,3894,1
20041201|2004-08-02 10:30,2,3894,3894,3894,3894,5
20041201|2004-08-02 12:00,2,3899,3899,3899,3899,1
20041201|2004-08-02 12:30,2,3911.5,3911.5,3907,3907,6
20041201|2004-08-03 02:00,3,3915,3917,3911,3913,5
20041201|2004-08-03 02:30,3,3910,3910,3909,3909,3
20041201|2004-08-03 03:00,3,3906.5,3911.5,3905,3911.5,5
20041201|2004-08-03 03:30,3,3911.5,3911.5,3911.5,3911.5,3
20041201|2004-08-03 04:00,3,3910,3910,3910,3910,1
20041201|2004-08-03 05:00,3,3914.5,3914.5,3914.5,3914.5,1
20041201|2004-08-03 05:30,3,3911.5,3911.5,3911.5,3911.5,8
20041201|2004-08-03 06:00,3,3912.5,3912.5,3912.5,3912.5,8
20041201|2004-08-03 07:00,3,3913,3913,3913,3913,1
20041201|2004-08-03 07:30,3,3905,3906,3903,3903,13
20041201|2004-08-03 08:00,3,3910,3910.5,3910,3910.5,10
20041201|2004-08-03 08:30,3,3908,3912,3908,3912,7
20041201|2004-08-03 09:00,3,3900,3901.5,3895,3895,20
20041201|2004-08-03 10:00,3,3910,3910,3907,3907,4
20041201|2004-08-03 10:30,3,3906,3915,3906,3915,10
20041201|2004-08-03 11:00,3,3908,3908,3908,3908,1
20041201|2004-08-03 11:30,3,3905,3905,3905,3905,5
20041201|2004-08-03 12:30,3,3892.5,3895,3891.5,3891.5,4
20041201|2004-08-04 02:00,4,3866,3874,3866,3874,9
20041201|2004-08-04 02:30,4,3866,3866.5,3859.5,3859.5,25
20041201|2004-08-04 03:00,4,3855,3856.5,3854.5,3856.5,12
20041201|2004-08-04 03:30,4,3863,3863,3859,3859,8
20041201|2004-08-04 04:00,4,3856,3856,3854.5,3854.5,4
20041201|2004-08-04 04:30,4,3856,3856,3846,3846.5,16
20041201|2004-08-04 05:00,4,3842,3843.5,3840,3840,7
20041201|2004-08-04 07:00,4,3850,3850,3850,3850,1
20041201|2004-08-04 07:30,4,3845,3845,3842,3842,2
20041201|2004-08-04 08:30,4,3848,3852,3848,3852,2
20041201|2004-08-04 09:00,4,3853.5,3853.5,3839,3849.5,9
20041201|2004-08-04 09:30,4,3853,3859.5,3844,3844,5
20041201|2004-08-04 10:00,4,3856,3856,3849,3854,6
20041201|2004-08-04 10:30,4,3852.5,3852.5,3852,3852,28
20041201|2004-08-04 11:00,4,3858.5,3858.5,3855.5,3855.5,2
20041201|2004-08-04 12:00,4,3848.5,3850,3848.5,3850,3
20041201|2004-08-04 12:30,4,3863,3863,3863,3863,1
20041201|2004-08-04 13:00,4,3865,3865,3865,3865,1
20041201|2004-08-05 01:30,5,3875,3877,3875,3877,11
20041201|2004-08-05 02:00,5,3877.5,3885,3877.5,3885,13
20041201|2004-08-05 02:30,5,3885,3885.5,3884,3885.5,13
20041201|2004-08-05 03:00,5,3874,3876,3874,3875.5,3
20041201|2004-08-05 03:30,5,3870,3871,3870,3871,6
20041201|2004-08-05 04:00,5,3880,3880.5,3880,3880,4
20041201|2004-08-05 05:00,5,3873.5,3873.5,3873.5,3873.5,1
20041201|2004-08-05 06:00,5,3877,3877,3877,3877,1
20041201|2004-08-05 07:00,5,3881.5,3882.5,3881.5,3882.5,3
20041201|2004-08-05 07:30,5,3886,3886,3886,3886,1
20041201|2004-08-05 08:30,5,3874,3877,3872,3872,13
20041201|2004-08-05 09:00,5,3867.5,3867.5,3867,3867.5,4
20041201|2004-08-05 09:30,5,3865,3866.5,3859,3866.5,6
20041201|2004-08-05 10:00,5,3863,3863,3860,3860,3
20041201|2004-08-05 10:30,5,3859,3859,3849,3849,19
20041201|2004-08-05 11:00,5,3843,3843,3833.5,3842,56
20041201|2004-08-05 11:30,5,3833,3840,3832.5,3840,17
20041201|2004-08-05 12:30,5,3835.5,3835.5,3835.5,3835.5,1
20041201|2004-08-06 01:30,6,3808,3808,3802,3802,14
20041201|2004-08-06 02:00,6,3800,3806,3799,3799,36
20041201|2004-08-06 02:30,6,3804.5,3809.5,3804.5,3809.5,3
20041201|2004-08-06 03:00,6,3812.5,3814.5,3812.5,3814,8
20041201|2004-08-06 03:30,6,3808,3808,3804,3808,9
20041201|2004-08-06 04:00,6,3805,3805,3803.5,3803.5,23
20041201|2004-08-06 04:30,6,3800,3800,3794.5,3800,24
20041201|2004-08-06 05:00,6,3803,3803,3803,3803,16
20041201|2004-08-06 06:00,6,3807,3807,3807,3807,1
20041201|2004-08-06 07:00,6,3808,3808,3778,3778,52
20041201|2004-08-06 07:30,6,3778,3778,3760,3761,46
20041201|2004-08-06 08:00,6,3763,3763,3763,3763,5
20041201|2004-08-06 08:30,6,3766,3766,3760,3760,9
20041201|2004-08-06 09:00,6,3756,3758.5,3754,3758.5,19
20041201|2004-08-06 09:30,6,3767,3767,3749,3749,19
20041201|2004-08-06 10:00,6,3750,3753.5,3750,3753.5,2
20041201|2004-08-06 10:30,6,3753.5,3753.5,3753.5,3753.5,1
20041201|2004-08-06 11:00,6,3755,3755,3755,3755,1
20041201|2004-08-09 02:00,9,3763,3763,3754,3759,5
20041201|2004-08-09 02:30,9,3758.5,3758.5,3744,3744,13
20041201|2004-08-09 03:00,9,3736.5,3736.5,3727.5,3729.5,24
20041201|2004-08-09 03:30,9,3737,3737,3737,3737,4
20041201|2004-08-09 04:00,9,3724,3724,3711,3711,14
20041201|2004-08-09 04:30,9,3713,3713,3692.5,3702,37
20041201|2004-08-09 05:00,9,3703.5,3707,3703.5,3707,12
20041201|2004-08-09 05:30,9,3704.5,3704.5,3704.5,3704.5,4
20041201|2004-08-09 06:00,9,3703.5,3703.5,3703.5,3703.5,5
20041201|2004-08-09 06:30,9,3710,3712,3710,3711.5,34
20041201|2004-08-09 07:00,9,3713.5,3721,3712.5,3720,22
20041201|2004-08-09 07:30,9,3717,3717,3717,3717,1
20041201|2004-08-09 08:00,9,3719,3719,3716.5,3716.5,16
20041201|2004-08-09 08:30,9,3719.5,3724,3719.5,3722.5,21
20041201|2004-08-09 09:00,9,3704,3713.5,3700,3713.5,18
20041201|2004-08-09 10:00,9,3722.5,3722.5,3722.5,3722.5,1
20041201|2004-08-09 11:00,9,3713.5,3713.5,3713,3713,30
20041201|2004-08-09 11:30,9,3715.5,3715.5,3715,3715,2
20041201|2004-08-10 02:00,10,3722.5,3735,3717,3735,7
20041201|2004-08-10 02:30,10,3726.5,3726.5,3718,3720,4
20041201|2004-08-10 03:00,10,3727.5,3730,3727,3730,4
20041201|2004-08-10 03:30,10,3726.5,3726.5,3726.5,3726.5,10
20041201|2004-08-10 04:00,10,3722,3725.5,3722,3725.5,2
20041201|2004-08-10 05:30,10,3718,3722.5,3718,3722.5,7
20041201|2004-08-10 06:30,10,3724.5,3724.5,3724.5,3724.5,6
20041201|2004-08-10 07:00,10,3730,3730,3730,3730,1
20041201|2004-08-10 07:30,10,3732,3732,3729.5,3729.5,2
20041201|2004-08-10 08:00,10,3731.5,3734,3731.5,3734,15
20041201|2004-08-10 08:30,10,3734,3734,3734,3734,1
20041201|2004-08-10 09:00,10,3729.5,3733.5,3729.5,3733.5,11
20041201|2004-08-10 09:30,10,3733.5,3743,3733.5,3743,21
20041201|2004-08-10 10:00,10,3743,3743,3743,3743,2
20041201|2004-08-10 12:30,10,3745,3745,3745,3745,1
20041201|2004-08-11 02:00,11,3754,3754,3718.5,3718.5,7
20041201|2004-08-11 02:30,11,3719,3720,3708.5,3708.5,5
20041201|2004-08-11 03:00,11,3716.5,3716.5,3715,3715,2
20041201|2004-08-11 03:30,11,3712.5,3712.5,3697.5,3699,11
20041201|2004-08-11 04:00,11,3695,3698.5,3693.5,3697.5,31
20041201|2004-08-11 04:30,11,3703,3705,3703,3703,7
20041201|2004-08-11 05:00,11,3702.5,3702.5,3701,3701,2
20041201|2004-08-11 05:30,11,3704,3704,3703,3703,2
20041201|2004-08-11 06:00,11,3700,3700,3698,3698,2
20041201|2004-08-11 06:30,11,3699,3699,3678.5,3680,12
20041201|2004-08-11 07:00,11,3687,3687,3685,3686.5,13
20041201|2004-08-11 08:00,11,3687,3690.5,3687,3690.5,4
20041201|2004-08-11 08:30,11,3686,3687,3681,3681,23
20041201|2004-08-11 09:00,11,3680,3683,3672,3683,37
20041201|2004-08-11 09:30,11,3667,3698,3665,3698,14
20041201|2004-08-11 10:00,11,3702,3705,3701.5,3705,32
20041201|2004-08-11 10:30,11,3706.5,3707.5,3699,3699,23
20041201|2004-08-11 11:00,11,3701,3701,3701,3701,1
20041201|2004-08-11 11:30,11,3698,3701,3698,3701,2
20041201|2004-08-11 12:00,11,3705,3705,3705,3705,1
20041201|2004-08-11 12:30,11,3702,3702,3702,3702,1
20041201|2004-08-12 02:00,12,3721,3721,3717,3717,11
20041201|2004-08-12 02:30,12,3722,3722,3720,3720,4
20041201|2004-08-12 03:00,12,3719.5,3730.5,3719.5,3730.5,38
20041201|2004-08-12 03:30,12,3730,3735,3727,3727,17
20041201|2004-08-12 04:00,12,3724,3724,3713.5,3713.5,18
20041201|2004-08-12 04:30,12,3713.5,3713.5,3695,3698,43
20041201|2004-08-12 05:00,12,3693.5,3695.5,3688,3688.5,28
20041201|2004-08-12 05:30,12,3687.5,3687.5,3680,3682.5,20
20041201|2004-08-12 06:00,12,3683.5,3686.5,3669.5,3669.5,54
20041201|2004-08-12 06:30,12,3671,3675.5,3669.5,3675.5,136
20041201|2004-08-12 07:00,12,3679,3679,3650,3663,41
20041201|2004-08-12 07:30,12,3682,3690,3682,3685,15
20041201|2004-08-12 08:00,12,3685,3685,3684.5,3684.5,4
20041201|2004-08-12 08:30,12,3685,3690,3681,3681,7
20041201|2004-08-12 09:00,12,3676.5,3680,3667,3667,5
20041201|2004-08-12 09:30,12,3670,3670,3670,3670,1
20041201|2004-08-12 10:00,12,3688,3688,3688,3688,1
20041201|2004-08-12 10:30,12,3685.5,3685.5,3685.5,3685.5,8
20041201|2004-08-12 12:00,12,3675,3675,3665,3665,12
20041201|2004-08-13 02:00,13,3657,3657,3647,3654.5,7
20041201|2004-08-13 02:30,13,3654.5,3660.5,3654.5,3660.5,3
20041201|2004-08-13 03:00,13,3678,3678,3673,3673,4
20041201|2004-08-13 03:30,13,3675,3681,3675,3677,9
20041201|2004-08-13 04:00,13,3678,3678,3670.5,3670.5,12
20041201|2004-08-13 04:30,13,3665.5,3665.5,3665.5,3665.5,1
20041201|2004-08-13 05:00,13,3669,3672,3669,3672,2
20041201|2004-08-13 06:00,13,3669.5,3669.5,3669.5,3669.5,1
20041201|2004-08-13 06:30,13,3668,3675,3668,3675,26
20041201|2004-08-13 07:00,13,3683,3683,3681,3681,18
20041201|2004-08-13 07:30,13,3668,3671,3668,3671,2
20041201|2004-08-13 08:00,13,3677.5,3677.5,3677.5,3677.5,1
20041201|2004-08-13 08:30,13,3685,3685,3681.5,3681.5,3
20041201|2004-08-13 09:00,13,3672,3672,3665,3665,3
20041201|2004-08-13 09:30,13,3672,3680,3672,3680,2
20041201|2004-08-13 10:00,13,3682,3682,3678,3678,2
20041201|2004-08-13 10:30,13,3677,3677,3673,3673,4
20041201|2004-08-13 11:00,13,3667,3667,3663,3663,2
20041201|2004-08-13 11:30,13,3662,3662,3662,3662,1
20041201|2004-08-16 01:30,16,3656,3656,3656,3656,6
20041201|2004-08-16 02:00,16,3653.5,3657,3653.5,3654,3
20041201|2004-08-16 02:30,16,3655,3655,3655,3655,1
20041201|2004-08-16 03:00,16,3658.5,3684.5,3658.5,3681,29
20041201|2004-08-16 03:30,16,3681,3681,3676,3677.5,14
20041201|2004-08-16 04:00,16,3684,3695,3684,3695,13
20041201|2004-08-16 04:30,16,3690,3693.5,3690,3693.5,4
20041201|2004-08-16 05:00,16,3696,3697,3695,3697,3
20041201|2004-08-16 05:30,16,3694.5,3694.5,3694,3694,11
20041201|2004-08-16 06:00,16,3691.5,3691.5,3687.5,3687.5,9
20041201|2004-08-16 07:00,16,3694,3696,3690,3690,16
20041201|2004-08-16 07:30,16,3690,3690,3689,3689,6
20041201|2004-08-16 08:00,16,3692.5,3692.5,3683,3684,15
20041201|2004-08-16 08:30,16,3687.5,3689.5,3683,3689.5,6
20041201|2004-08-16 09:00,16,3703.5,3711.5,3702,3711.5,10
20041201|2004-08-16 09:30,16,3711.5,3721,3711.5,3721,6
20041201|2004-08-16 10:00,16,3729,3729,3720,3723.5,34
20041201|2004-08-16 10:30,16,3721.5,3722,3721.5,3722,4
20041201|2004-08-16 11:30,16,3721,3721,3721,3721,2
20041201|2004-08-17 02:00,17,3717.5,3717.5,3707.5,3707.5,3
20041201|2004-08-17 02:30,17,3717.5,3721.5,3717.5,3717.5,5
20041201|2004-08-17 03:00,17,3725,3728.5,3720.5,3728.5,16
20041201|2004-08-17 03:30,17,3727.5,3727.5,3723,3723,6
20041201|2004-08-17 04:00,17,3720,3740,3720,3740,52
20041201|2004-08-17 04:30,17,3741.5,3741.5,3738,3738,26
20041201|2004-08-17 05:30,17,3746,3746,3741.5,3741.5,6
20041201|2004-08-17 06:00,17,3742.5,3745,3742.5,3745,10
20041201|2004-08-17 07:00,17,3744,3746,3742,3742,18
20041201|2004-08-17 07:30,17,3750,3750,3750,3750,2
20041201|2004-08-17 08:00,17,3751.5,3751.5,3751.5,3751.5,45
20041201|2004-08-17 08:30,17,3748.5,3758,3748.5,3758,19
20041201|2004-08-17 09:00,17,3750.5,3750.5,3750.5,3750.5,8
20041201|2004-08-17 09:30,17,3746.5,3746.5,3740,3740,21
20041201|2004-08-17 10:00,17,3740,3740,3731,3732,42
20041201|2004-08-17 10:30,17,3730,3732.5,3728,3732.5,21
20041201|2004-08-17 11:00,17,3732.5,3735,3732.5,3735,2
20041201|2004-08-17 11:30,17,3737,3741.5,3737,3741.5,2
20041201|2004-08-17 12:30,17,3732,3732,3732,3732,1
20041201|2004-08-18 02:30,18,3723.5,3726.5,3719.5,3726.5,29
20041201|2004-08-18 03:00,18,3726,3726,3713.5,3717,17
20041201|2004-08-18 03:30,18,3718,3722,3712,3720.5,8
20041201|2004-08-18 04:00,18,3723.5,3723.5,3717,3717,10
20041201|2004-08-18 04:30,18,3713.5,3713.5,3711,3711.5,17
20041201|2004-08-18 05:00,18,3716,3716,3716,3716,1
20041201|2004-08-18 07:00,18,3710.5,3710.5,3709,3709,2
20041201|2004-08-18 07:30,18,3711,3714,3711,3714,11
20041201|2004-08-18 08:00,18,3703.5,3703.5,3703.5,3703.5,1
20041201|2004-08-18 08:30,18,3711,3722,3711,3719,14
20041201|2004-08-18 09:00,18,3725,3741,3725,3736,28
20041201|2004-08-18 09:30,18,3727,3750,3727,3748,16
20041201|2004-08-18 10:00,18,3749,3752,3743,3752,19
20041201|2004-08-18 10:30,18,3746,3748,3746,3748,5
20041201|2004-08-18 12:30,18,3755,3755,3755,3755,3
20041201|2004-08-19 02:00,19,3778,3782,3777,3782,57
20041201|2004-08-19 02:30,19,3778,3778.5,3775.5,3778.5,39
20041201|2004-08-19 03:00,19,3775,3777.5,3772,3776,57
20041201|2004-08-19 03:30,19,3772.5,3772.5,3767.5,3768.5,4
20041201|2004-08-19 04:00,19,3769.5,3773,3768,3772.5,34
20041201|2004-08-19 04:30,19,3771.5,3771.5,3770,3770,25
20041201|2004-08-19 05:00,19,3774.5,3776,3774.5,3775.5,23
20041201|2004-08-19 05:30,19,3772,3772,3772,3772,1
20041201|2004-08-19 06:00,19,3771,3771,3757.5,3758.5,10
20041201|2004-08-19 06:30,19,3758,3758,3754,3754,5
20041201|2004-08-19 07:00,19,3750,3750,3748,3748,6
20041201|2004-08-19 07:30,19,3751,3751,3751,3751,1
20041201|2004-08-19 08:30,19,3754,3754,3754,3754,20
20041201|2004-08-19 09:00,19,3746,3746,3735,3735,18
20041201|2004-08-19 09:30,19,3737,3737,3737,3737,5
20041201|2004-08-19 11:00,19,3747.5,3747.5,3747.5,3747.5,1
20041201|2004-08-19 12:30,19,3739,3739,3739,3739,1
20041201|2004-08-20 02:00,20,3735,3735,3725,3725,18
20041201|2004-08-20 02:30,20,3726,3726,3726,3726,2
20041201|2004-08-20 03:00,20,3725,3725,3725,3725,1
20041201|2004-08-20 03:30,20,3726,3726,3718,3718,27
20041201|2004-08-20 04:00,20,3719,3719,3719,3719,10
20041201|2004-08-20 05:00,20,3724,3724,3724,3724,1
20041201|2004-08-20 05:30,20,3726.5,3726.5,3726.5,3726.5,2
20041201|2004-08-20 06:30,20,3722.5,3724,3722.5,3724,11
20041201|2004-08-20 07:30,20,3721.5,3721.5,3721.5,3721.5,1
20041201|2004-08-20 08:30,20,3740,3740,3740,3740,2
20041201|2004-08-20 09:00,20,3744,3744,3735,3737,3
20041201|2004-08-20 09:30,20,3747,3747,3747,3747,2
20041201|2004-08-20 10:30,20,3736,3738,3736,3736.5,35
20041201|2004-08-20 11:00,20,3739.5,3739.5,3739.5,3739.5,5
20041201|2004-08-20 11:30,20,3744.5,3752,3744.5,3752,27
20041201|2004-08-20 12:00,20,3756.5,3757.5,3756.5,3757,3
20041201|2004-08-20 12:30,20,3758,3763.5,3758,3761,12
20041201|2004-08-23 01:30,23,3778.5,3778.5,3778.5,3778.5,4
20041201|2004-08-23 02:00,23,3773,3775,3768.5,3769,15
20041201|2004-08-23 02:30,23,3764.5,3770,3764.5,3770,3
20041201|2004-08-23 03:00,23,3775,3793.5,3775,3793.5,20
20041201|2004-08-23 03:30,23,3795.5,3804,3795.5,3798,28
20041201|2004-08-23 04:00,23,3796.5,3796.5,3796,3796,3
20041201|2004-08-23 04:30,23,3799,3800.5,3799,3800.5,6
20041201|2004-08-23 05:00,23,3798.5,3805,3798.5,3805,4
20041201|2004-08-23 06:00,23,3798,3798,3798,3798,2
20041201|2004-08-23 06:30,23,3797,3797,3795,3795,2
20041201|2004-08-23 07:00,23,3795,3797,3795,3797,11
20041201|2004-08-23 08:30,23,3784.5,3788,3783.5,3784,24
20041201|2004-08-23 09:00,23,3789,3793.5,3789,3793.5,5
20041201|2004-08-23 09:30,23,3798.5,3798.5,3798,3798,4
20041201|2004-08-23 10:00,23,3794,3796,3794,3796,4
20041201|2004-08-23 10:30,23,3795.5,3795.5,3792,3792,13
20041201|2004-08-23 12:00,23,3790,3790,3785,3785,5
20041201|2004-08-23 12:30,23,3785.5,3794.5,3785.5,3794.5,17
20041201|2004-08-24 02:00,24,3805,3811,3805,3810.5,5
20041201|2004-08-24 02:30,24,3807.5,3814,3807.5,3814,5
20041201|2004-08-24 03:00,24,3810,3810,3797.5,3801.5,11
20041201|2004-08-24 03:30,24,3802,3805,3802,3804.5,3
20041201|2004-08-24 04:00,24,3810,3816.5,3810,3816.5,31
20041201|2004-08-24 04:30,24,3813,3813,3813,3813,13
20041201|2004-08-24 05:00,24,3812.5,3812.5,3812.5,3812.5,1
20041201|2004-08-24 05:30,24,3815,3820,3815,3820,9
20041201|2004-08-24 06:00,24,3818,3824,3818,3824,20
20041201|2004-08-24 08:30,24,3823.5,3823.5,3823.5,3823.5,2
20041201|2004-08-24 09:00,24,3811.5,3824,3807,3807,13
20041201|2004-08-24 09:30,24,3803,3803,3799.5,3799.5,15
20041201|2004-08-24 10:00,24,3795,3797,3793.5,3797,5
20041201|2004-08-24 10:30,24,3794,3794.5,3794,3794,11
20041201|2004-08-24 12:00,24,3808,3811.5,3808,3811.5,4
20041201|2004-08-24 12:30,24,3814,3818,3814,3818,6
20041201|2004-08-25 01:30,25,3828.5,3829.5,3827.5,3828.5,26
20041201|2004-08-25 02:00,25,3824,3827,3824,3825.5,30
20041201|2004-08-25 02:30,25,3825,3825,3812,3812,20
20041201|2004-08-25 03:00,25,3808,3808,3799.5,3802.5,46
20041201|2004-08-25 03:30,25,3803,3804,3803,3804,3
20041201|2004-08-25 04:00,25,3807,3809,3807,3809,3
20041201|2004-08-25 05:00,25,3806.5,3813.5,3806.5,3813.5,16
20041201|2004-08-25 05:30,25,3813.5,3815,3813.5,3814.5,8
20041201|2004-08-25 06:00,25,3813,3817,3813,3817,12
20041201|2004-08-25 07:00,25,3810.5,3819,3810.5,3819,16
20041201|2004-08-25 07:30,25,3808,3808,3807,3807,2
20041201|2004-08-25 08:30,25,3801,3809,3801,3809,6
20041201|2004-08-25 09:00,25,3799.5,3801.5,3796.5,3801.5,4
20041201|2004-08-25 09:30,25,3810,3813.5,3810,3810,13
20041201|2004-08-25 10:00,25,3807.5,3812,3807.5,3812,9
20041201|2004-08-25 10:30,25,3819,3819,3816,3817,63
20041201|2004-08-25 11:00,25,3825,3833.5,3825,3833.5,49
20041201|2004-08-25 11:30,25,3835,3850,3835,3850,38
20041201|2004-08-25 12:00,25,3852.5,3852.5,3852,3852,2
20041201|2004-08-25 12:30,25,3852,3852,3852,3852,1
20041201|2004-08-26 01:30,26,3853.5,3854,3853.5,3854,18
20041201|2004-08-26 02:00,26,3851.5,3851.5,3842,3842,27
20041201|2004-08-26 02:30,26,3842,3847.5,3841,3847.5,15
20041201|2004-08-26 03:00,26,3852,3854,3848,3850,40
20041201|2004-08-26 03:30,26,3845,3845.5,3844,3845.5,9
20041201|2004-08-26 04:00,26,3845,3845,3845,3845,3
20041201|2004-08-26 04:30,26,3850,3851,3848.5,3851,12
20041201|2004-08-26 05:00,26,3851.5,3851.5,3851.5,3851.5,1
20041201|2004-08-26 06:00,26,3861,3861,3861,3861,1
20041201|2004-08-26 07:00,26,3860,3860,3860,3860,1
20041201|2004-08-26 07:30,26,3856.5,3856.5,3856.5,3856.5,1
20041201|2004-08-26 08:00,26,3852.5,3853,3852.5,3853,10
20041201|2004-08-26 08:30,26,3854.5,3860,3854.5,3860,10
20041201|2004-08-26 09:00,26,3861,3861,3854,3854.5,9
20041201|2004-08-26 09:30,26,3851,3851,3848.5,3851,28
20041201|2004-08-26 10:00,26,3856,3856,3856,3856,1
20041201|2004-08-26 10:30,26,3858,3863,3858,3863,11
20041201|2004-08-26 12:30,26,3856,3856,3856,3856,4
20041201|2004-08-27 01:30,27,3873,3873,3862,3862,16
20041201|2004-08-27 02:00,27,3864,3864,3864,3864,10
20041201|2004-08-27 02:30,27,3855.5,3872,3855.5,3872,34
20041201|2004-08-27 03:00,27,3872,3875,3872,3875,4
20041201|2004-08-27 03:30,27,3859.5,3859.5,3844.5,3844.5,26
20041201|2004-08-27 04:00,27,3844.5,3849.5,3844.5,3847,25
20041201|2004-08-27 04:30,27,3851,3851,3851,3851,1
20041201|2004-08-27 05:00,27,3842,3842.5,3837,3842.5,9
20041201|2004-08-27 05:30,27,3841,3841,3841,3841,2
20041201|2004-08-27 06:00,27,3850,3850,3850,3850,1
20041201|2004-08-27 07:30,27,3857.5,3862,3857.5,3862,28
20041201|2004-08-27 08:00,27,3863,3863,3861.5,3862,3
20041201|2004-08-27 08:30,27,3864,3864,3863,3863,12
20041201|2004-08-27 09:00,27,3871.5,3876,3869,3869,70
20041201|2004-08-27 09:30,27,3872.5,3872.5,3870.5,3870.5,36
20041201|2004-08-27 10:00,27,3876,3879,3872,3879,8
20041201|2004-08-27 10:30,27,3879.5,3879.5,3875.5,3876.5,8
20041201|2004-08-27 12:00,27,3880,3880.5,3880,3880.5,2
20041201|2004-08-30 01:30,30,3871,3871,3870.5,3870.5,2
20041201|2004-08-30 02:00,30,3874,3875.5,3871.5,3875.5,27
20041201|2004-08-30 02:30,30,3870,3870,3869,3869,2
20041201|2004-08-30 04:00,30,3869,3869,3863,3865,5
20041201|2004-08-30 04:30,30,3860.5,3864,3858,3864,10
20041201|2004-08-30 05:00,30,3863,3863,3863,3863,1
20041201|2004-08-30 05:30,30,3859,3859,3859,3859,1
20041201|2004-08-30 06:00,30,3864,3864,3864,3864,6
20041201|2004-08-30 07:00,30,3866,3866,3866,3866,1
20041201|2004-08-30 07:30,30,3860.5,3860.5,3852,3852.5,107
20041201|2004-08-30 08:00,30,3853,3854,3853,3854,21
20041201|2004-08-30 08:30,30,3857.5,3857.5,3854,3854,3
20041201|2004-08-30 09:00,30,3854.5,3856.5,3847,3847,13
20041201|2004-08-30 09:30,30,3847,3847,3844.5,3844.5,44
20041201|2004-08-30 10:00,30,3847,3855.5,3845.5,3855,31
20041201|2004-08-30 10:30,30,3858,3865.5,3858,3862.5,19
20041201|2004-08-30 11:30,30,3865,3870,3865,3867.5,4
20041201|2004-08-30 12:30,30,3864,3867,3864,3867,5
20041201|2004-08-31 01:30,31,3843,3843.5,3843,3843.5,9
20041201|2004-08-31 02:00,31,3844.5,3845.5,3840.5,3840.5,32
20041201|2004-08-31 02:30,31,3839.5,3841.5,3828,3828,41
20041201|2004-08-31 03:00,31,3830.5,3833,3829.5,3833,17
20041201|2004-08-31 03:30,31,3833,3836.5,3833,3836,24
20041201|2004-08-31 04:00,31,3835,3835,3835,3835,2
20041201|2004-08-31 04:30,31,3830.5,3831.5,3830.5,3831.5,4
20041201|2004-08-31 05:00,31,3830,3833.5,3830,3833.5,12
20041201|2004-08-31 05:30,31,3827,3830,3827,3830,3
20041201|2004-08-31 06:00,31,3829,3829,3826,3826,8
20041201|2004-08-31 06:30,31,3829,3832.5,3829,3832.5,6
20041201|2004-08-31 07:00,31,3832.5,3836,3832.5,3834.5,33
20041201|2004-08-31 07:30,31,3837.5,3843.5,3837.5,3843.5,29
20041201|2004-08-31 08:00,31,3840,3840,3840,3840,25
20041201|2004-08-31 08:30,31,3846,3847.5,3825,3825,90
20041201|2004-08-31 09:00,31,3830,3833.5,3818,3818,37
20041201|2004-08-31 09:30,31,3824,3824,3802,3802,29
20041201|2004-08-31 10:00,31,3801,3809,3801,3808,69
20041201|2004-08-31 10:30,31,3809,3811,3808.5,3808.5,5
20041201|2004-08-31 11:00,31,3806,3815.5,3806,3815.5,3
20041201|2004-08-31 11:30,31,3811,3811,3811,3811,1
20041201|2004-08-31 12:00,31,3805.5,3811,3805.5,3811,28
20041201|2004-08-31 12:30,31,3806.5,3813.5,3806.5,3812.5,14
20041201|2004-09-01 02:00,1,3837,3840,3831,3840,7
20041201|2004-09-01 02:30,1,3841,3842,3839,3839,12
20041201|2004-09-01 03:00,1,3838,3838,3831,3831,7
20041201|2004-09-01 03:30,1,3831,3831,3831,3831,1
20041201|2004-09-01 04:00,1,3835,3835,3835,3835,1
20041201|2004-09-01 04:30,1,3832.5,3836,3832.5,3836,3
20041201|2004-09-01 05:00,1,3835,3835,3834,3834.5,3
20041201|2004-09-01 06:00,1,3838,3838,3838,3838,1
20041201|2004-09-01 06:30,1,3838,3839,3834.5,3834.5,7
20041201|2004-09-01 07:00,1,3833,3833,3831.5,3831.5,2
20041201|2004-09-01 08:00,1,3832,3832,3832,3832,3
20041201|2004-09-01 08:30,1,3833.5,3833.5,3822.5,3822.5,5
20041201|2004-09-01 09:00,1,3823.5,3853.5,3823.5,3851.5,66
20041201|2004-09-01 09:30,1,3850.5,3850.5,3840,3844.5,53
20041201|2004-09-01 10:00,1,3842.5,3845,3842.5,3843.5,81
20041201|2004-09-01 10:30,1,3840,3840.5,3837.5,3839,6
20041201|2004-09-01 11:00,1,3840,3841.5,3840,3841.5,8
20041201|2004-09-01 12:00,1,3835,3835,3822.5,3828,26
20041201|2004-09-02 02:00,2,3830.5,3832.5,3825,3830,15
20041201|2004-09-02 02:30,2,3828,3828,3823.5,3823.5,32
20041201|2004-09-02 03:00,2,3826.5,3834,3826.5,3830,26
20041201|2004-09-02 03:30,2,3831,3832,3826,3829,15
20041201|2004-09-02 04:00,2,3830.5,3832,3830.5,3832,3
20041201|2004-09-02 04:30,2,3837,3842,3837,3842,15
20041201|2004-09-02 05:00,2,3844,3850,3843,3847.5,33
20041201|2004-09-02 05:30,2,3848,3852.5,3847.5,3852.5,6
20041201|2004-09-02 06:00,2,3852,3857,3852,3857,16
20041201|2004-09-02 06:30,2,3856,3856,3856,3856,2
20041201|2004-09-02 07:00,2,3849.5,3850.5,3846.5,3846.5,5
20041201|2004-09-02 07:30,2,3843,3845,3843,3845,96
20041201|2004-09-02 08:00,2,3847,3847,3847,3847,1
20041201|2004-09-02 08:30,2,3847,3854,3846,3854,10
20041201|2004-09-02 09:00,2,3856,3860,3852.5,3856,23
20041201|2004-09-02 09:30,2,3859.5,3862.5,3856,3862.5,53
20041201|2004-09-02 10:00,2,3867,3867,3858,3858,7
20041201|2004-09-02 10:30,2,3858.5,3859,3858,3858,12
20041201|2004-09-02 11:00,2,3858,3858,3857.5,3857.5,10
20041201|2004-09-02 11:30,2,3863.5,3863.5,3863.5,3863.5,1
20041201|2004-09-02 12:00,2,3861,3861,3861,3861,15
20041201|2004-09-02 12:30,2,3866,3866,3866,3866,1
20041201|2004-09-03 01:30,3,3859.5,3859.5,3857.5,3858,7
20041201|2004-09-03 02:00,3,3855,3859,3849,3859,52
20041201|2004-09-03 02:30,3,3858,3861.5,3855,3859,39
20041201|2004-09-03 03:00,3,3861,3866.5,3861,3866.5,27
20041201|2004-09-03 03:30,3,3859,3859,3859,3859,2
20041201|2004-09-03 04:00,3,3859,3859,3853,3853,17
20041201|2004-09-03 04:30,3,3857,3857,3854.5,3854.5,11
20041201|2004-09-03 05:00,3,3856.5,3856.5,3856.5,3856.5,1
20041201|2004-09-03 06:00,3,3858,3858.5,3858,3858.5,4
20041201|2004-09-03 06:30,3,3862.5,3871.5,3862.5,3867,12
20041201|2004-09-03 07:00,3,3866.5,3883,3858,3883,39
20041201|2004-09-03 07:30,3,3880,3900,3872.5,3899,585
20041201|2004-09-03 08:00,3,3901,3901,3894,3896,23
20041201|2004-09-03 08:30,3,3893.5,3901,3892,3892,68
20041201|2004-09-03 09:00,3,3890,3894.5,3888,3894.5,31
20041201|2004-09-03 09:30,3,3891,3904.5,3891,3892.5,23
20041201|2004-09-03 10:00,3,3891.5,3892.5,3887.5,3890,38
20041201|2004-09-03 10:30,3,3892,3894,3892,3894,17
20041201|2004-09-03 12:00,3,3894.5,3894.5,3894.5,3894.5,1
20041201|2004-09-03 12:30,3,3895,3897.5,3895,3897.5,2
20041201|2004-09-06 01:30,6,3899.5,3900,3898,3899.5,19
20041201|2004-09-06 02:00,6,3899,3903.5,3899,3900,17
20041201|2004-09-06 02:30,6,3905,3911,3904.5,3909,48
20041201|2004-09-06 03:00,6,3907,3911.5,3907,3911.5,22
20041201|2004-09-06 03:30,6,3909,3911.5,3909,3911.5,6
20041201|2004-09-06 04:00,6,3911,3911,3908,3908,7
20041201|2004-09-06 04:30,6,3908.5,3908.5,3907.5,3907.5,3
20041201|2004-09-06 05:00,6,3907,3907,3902.5,3902.5,40
20041201|2004-09-06 05:30,6,3905,3905,3904,3904,20
20041201|2004-09-06 06:00,6,3907,3907,3905,3905,3
20041201|2004-09-06 06:30,6,3906,3906,3906,3906,3
20041201|2004-09-06 07:30,6,3906,3907.5,3906,3907.5,2
20041201|2004-09-06 08:00,6,3908.5,3908.5,3908,3908,6
20041201|2004-09-06 08:30,6,3908,3910,3907.5,3910,39
20041201|2004-09-06 09:00,6,3910.5,3915,3910.5,3915,5
20041201|2004-09-06 09:30,6,3913.5,3915.5,3913.5,3914.5,90
20041201|2004-09-06 10:00,6,3914.5,3914.5,3914,3914,82
20041201|2004-09-06 10:30,6,3912.5,3912.5,3912.5,3912.5,13
20041201|2004-09-06 11:00,6,3917.5,3917.5,3917.5,3917.5,2
20041201|2004-09-06 11:30,6,3918,3918,3918,3918,2
20041201|2004-09-06 12:00,6,3918,3920.5,3918,3919.5,6
20041201|2004-09-06 12:30,6,3923,3923,3923,3923,3
20041201|2004-09-07 01:30,7,3914,3914.5,3913.5,3914.5,42
20041201|2004-09-07 02:00,7,3915,3916,3906.5,3906.5,33
20041201|2004-09-07 02:30,7,3910.5,3910.5,3905,3905,14
20041201|2004-09-07 03:00,7,3908,3911,3900.5,3900.5,75
20041201|2004-09-07 03:30,7,3899.5,3906,3899.5,3906,6
20041201|2004-09-07 04:00,7,3908,3914,3908,3912,21
20041201|2004-09-07 04:30,7,3915,3919,3913.5,3915,30
20041201|2004-09-07 05:00,7,3919,3920,3917.5,3920,9
20041201|2004-09-07 05:30,7,3920,3921,3918.5,3920.5,113
20041201|2004-09-07 06:00,7,3920.5,3924.5,3920.5,3922,145
20041201|2004-09-07 06:30,7,3922,3922,3918,3919.5,111
20041201|2004-09-07 07:00,7,3919.5,3920,3917.5,3919.5,1277
20041201|2004-09-07 07:30,7,3922,3923,3920,3921,64
20041201|2004-09-07 08:00,7,3922,3925.5,3922,3923.5,62
20041201|2004-09-07 08:30,7,3925,3927.5,3915,3915,196
20041201|2004-09-07 09:00,7,3916,3918,3907.5,3907.5,152
20041201|2004-09-07 09:30,7,3904,3904,3897.5,3900.5,57
20041201|2004-09-07 10:00,7,3903,3909.5,3902,3909.5,32
20041201|2004-09-07 10:30,7,3910.5,3922.5,3910,3922.5,44
20041201|2004-09-07 11:00,7,3925,3926.5,3922,3922,8
20041201|2004-09-07 11:30,7,3926,3931.5,3926,3931.5,4
20041201|2004-09-07 12:30,7,3934,3934,3927,3927,12
20041201|2004-09-08 01:30,8,3913.5,3915,3913.5,3915,108
20041201|2004-09-08 02:00,8,3915,3916,3908,3910.5,289
20041201|2004-09-08 02:30,8,3910.5,3915,3905,3906,85
20041201|2004-09-08 03:00,8,3903.5,3910,3903.5,3907,48
20041201|2004-09-08 03:30,8,3901,3906,3901,3902.5,435
20041201|2004-09-08 04:00,8,3900,3907,3899,3906.5,12
20041201|2004-09-08 04:30,8,3906,3906,3906,3906,10
20041201|2004-09-08 05:00,8,3905,3913,3905,3912.5,26
20041201|2004-09-08 05:30,8,3915,3915,3910.5,3910.5,29
20041201|2004-09-08 06:00,8,3912,3914,3908,3908,158
20041201|2004-09-08 06:30,8,3910,3916,3910,3916,22
20041201|2004-09-08 07:00,8,3914.5,3918.5,3912.5,3912.5,58
20041201|2004-09-08 07:30,8,3913,3913,3905,3905,61
20041201|2004-09-08 08:00,8,3906,3909.5,3906,3906,26
20041201|2004-09-08 08:30,8,3908,3908,3902,3906,54
20041201|2004-09-08 09:00,8,3911.5,3921,3908,3921,82
20041201|2004-09-08 09:30,8,3916.5,3921,3903,3904,92
20041201|2004-09-08 10:00,8,3904,3910,3901,3901,43
20041201|2004-09-08 10:30,8,3904.5,3910,3899,3899,62
20041201|2004-09-08 11:00,8,3899,3901,3885,3885,46
20041201|2004-09-08 11:30,8,3883.5,3888.5,3883.5,3888.5,11
20041201|2004-09-08 12:00,8,3889.5,3892,3889.5,3892,4
20041201|2004-09-08 12:30,8,3893.5,3901,3892,3900,13
20041201|2004-09-09 01:30,9,3880.5,3888.5,3880.5,3886,41
20041201|2004-09-09 02:00,9,3887,3888,3880,3880,47
20041201|2004-09-09 02:30,9,3879,3885,3865,3865,255
20041201|2004-09-09 03:00,9,3864.5,3871,3863,3865.5,198
20041201|2004-09-09 03:30,9,3868,3870.5,3867,3870,171
20041201|2004-09-09 04:00,9,3870.5,3870.5,3865,3865,106
20041201|2004-09-09 04:30,9,3865.5,3865.5,3859,3860,79
20041201|2004-09-09 05:00,9,3864,3867,3864,3865.5,24
20041201|2004-09-09 05:30,9,3865,3866,3865,3865.5,5
20041201|2004-09-09 06:00,9,3866.5,3866.5,3864,3864,204
20041201|2004-09-09 06:30,9,3865,3865.5,3865,3865.5,4
20041201|2004-09-09 07:00,9,3868.5,3880,3868.5,3879,261
20041201|2004-09-09 07:30,9,3882,3882,3878.5,3880,31
20041201|2004-09-09 08:00,9,3883,3886.5,3880,3880.5,42
20041201|2004-09-09 08:30,9,3882,3887,3874.5,3874.5,33
20041201|2004-09-09 09:00,9,3877,3878,3872,3877,25
20041201|2004-09-09 09:30,9,3879.5,3879.5,3874,3876,1050
20041201|2004-09-09 10:00,9,3875,3875,3869,3871,63
20041201|2004-09-09 10:30,9,3871,3874,3871,3874,8
20041201|2004-09-09 11:00,9,3877.5,3882.5,3875,3875,30
20041201|2004-09-09 11:30,9,3876,3885,3876,3885,5
20041201|2004-09-09 12:00,9,3888,3897,3887.5,3895,28
20041201|2004-09-09 12:30,9,3898,3898,3893.5,3895,154
20041201|2004-09-10 01:30,10,3884.5,3884.5,3880,3884,106
20041201|2004-09-10 02:00,10,3885.5,3897,3883,3897,305
20041201|2004-09-10 02:30,10,3896,3897,3892,3897,59
20041201|2004-09-10 03:00,10,3895,3895,3886.5,3886.5,60
20041201|2004-09-10 03:30,10,3885.5,3892.5,3884.5,3892,61
20041201|2004-09-10 04:00,10,3891.5,3893,3888,3892.5,688
20041201|2004-09-10 04:30,10,3891.5,3891.5,3889,3889.5,8
20041201|2004-09-10 05:00,10,3893,3896,3887,3895.5,296
20041201|2004-09-10 05:30,10,3896.5,3909.5,3895,3909,580
20041201|2004-09-10 06:00,10,3911,3913,3907.5,3907.5,79
20041201|2004-09-10 06:30,10,3906.5,3906.5,3903.5,3905,35
20041201|2004-09-10 07:00,10,3907,3913,3905,3913,50
20041201|2004-09-10 07:30,10,3914.5,3916,3904.5,3905.5,7338
20041201|2004-09-10 08:00,10,3906.5,3908,3902,3907.5,30
20041201|2004-09-10 08:30,10,3902.5,3904,3895,3897,537
20041201|2004-09-10 09:00,10,3896.5,3908,3896,3908,33
20041201|2004-09-10 09:30,10,3909,3912,3905,3907.5,7825
20041201|2004-09-10 10:00,10,3906,3911.5,3903,3909,18
20041201|2004-09-10 10:30,10,3909,3909,3904.5,3906.5,12
20041201|2004-09-10 11:00,10,3905,3906,3905,3906,26
20041201|2004-09-10 11:30,10,3907,3908.5,3907,3908.5,5
20041201|2004-09-10 12:00,10,3906,3907.5,3906,3907,9
20041201|2004-09-10 12:30,10,3909,3911.5,3909,3909,31
20041201|2004-09-10 13:00,10,3916,3916,3916,3916,28
20041201|2004-09-13 01:30,13,3935.5,3937,3930,3930.5,334
20041201|2004-09-13 02:00,13,3930,3943,3928.5,3936.5,12254
20041201|2004-09-13 02:30,13,3935.5,3951.5,3935,3951,563
20041201|2004-09-13 03:00,13,3951,3952,3948.5,3950,971
20041201|2004-09-13 03:30,13,3950,3954.5,3947.5,3954.5,6195
20041201|2004-09-13 04:00,13,3955.5,3960,3954,3955,1231
20041201|2004-09-13 04:30,13,3956.5,3957,3952,3954,238
20041201|2004-09-13 05:00,13,3955.5,3955.5,3951,3951,347
20041201|2004-09-13 05:30,13,3952,3955,3951,3954.5,604
20041201|2004-09-13 06:00,13,3951,3951,3949,3949,36
20041201|2004-09-13 06:30,13,3952,3954,3950,3954,169
20041201|2004-09-13 07:00,13,3954,3954,3949.5,3953.5,112
20041201|2004-09-13 07:30,13,3954.5,3954.5,3951.5,3954.5,88
20041201|2004-09-13 08:00,13,3954.5,3955,3953.5,3953.5,276
20041201|2004-09-13 08:30,13,3952.5,3955,3949,3951,1248
20041201|2004-09-13 09:00,13,3952,3957.5,3951.5,3957,386
20041201|2004-09-13 09:30,13,3956.5,3964,3954.5,3960,2348
20041201|2004-09-13 10:00,13,3959,3977,3959,3977,4514
20041201|2004-09-13 10:30,13,3977,3977,3972.5,3972.5,922
20041201|2004-09-13 11:00,13,3974,3980.5,3974,3978,110
20041201|2004-09-13 11:30,13,3977,3981,3977,3980,508
20041201|2004-09-13 12:00,13,3980,3982.5,3980,3982,92
20041201|2004-09-13 12:30,13,3982.5,3982.5,3978,3981,2609
20041201|2004-09-13 13:00,13,3981.5,3981.5,3981.5,3981.5,28
20041201|2004-09-14 01:30,14,3977.5,3977.5,3973,3974,388
20041201|2004-09-14 02:00,14,3972.5,3973.5,3968,3970.5,1972
20041201|2004-09-14 02:30,14,3971,3974,3966.5,3967,265
20041201|2004-09-14 03:00,14,3966.5,3970,3965.5,3967,613
20041201|2004-09-14 03:30,14,3970,3975,3967,3967,655
20041201|2004-09-14 04:00,14,3967,3967.5,3961.5,3961.5,1907
20041201|2004-09-14 04:30,14,3961,3965,3957.5,3964,650
20041201|2004-09-14 05:00,14,3963,3976.5,3963,3974,1296
20041201|2004-09-14 05:30,14,3973.5,3974,3971.5,3974,390
20041201|2004-09-14 06:00,14,3973.5,3973.5,3970.5,3970.5,203
20041201|2004-09-14 06:30,14,3972.5,3977,3972,3974,60
20041201|2004-09-14 07:00,14,3975,3976.5,3969.5,3971,615
20041201|2004-09-14 07:30,14,3972,3973.5,3964,3964,1937
20041201|2004-09-14 08:00,14,3964.5,3970,3964.5,3969,1630
20041201|2004-09-14 08:30,14,3968.5,3970.5,3962.5,3965,4603
20041201|2004-09-14 09:00,14,3964.5,3970,3956,3968.5,2742
20041201|2004-09-14 09:30,14,3969,3970,3964.5,3967,3678
20041201|2004-09-14 10:00,14,3966.5,3974,3966.5,3970,3090
20041201|2004-09-14 10:30,14,3971.5,3975,3969.5,3973.5,360
20041201|2004-09-14 11:00,14,3974,3988,3974,3981.5,269
20041201|2004-09-14 11:30,14,3980.5,3986,3979,3986,381
20041201|2004-09-14 12:00,14,3986,3988,3978,3983,196
20041201|2004-09-14 12:30,14,3981,3982.5,3978,3980,270
20041201|2004-09-15 01:30,15,3970,3972,3970,3971.5,882
20041201|2004-09-15 02:00,15,3970,3971.5,3966.5,3967.5,3820
20041201|2004-09-15 02:30,15,3968.5,3982,3968.5,3980,1719
20041201|2004-09-15 03:00,15,3981,3992.5,3981,3990,4077
20041201|2004-09-15 03:30,15,3989.5,3989.5,3983.5,3987.5,1532
20041201|2004-09-15 04:00,15,3987.5,3990,3986,3988,1018
20041201|2004-09-15 04:30,15,3988,3989.5,3985.5,3987.5,728
20041201|2004-09-15 05:00,15,3987,3991,3986,3989,1438
20041201|2004-09-15 05:30,15,3987,3988,3982.5,3982.5,1212
20041201|2004-09-15 06:00,15,3983.5,3983.5,3978,3981.5,537
20041201|2004-09-15 06:30,15,3982,3982,3965,3968.5,2179
20041201|2004-09-15 07:00,15,3968,3973,3966,3971.5,4337
20041201|2004-09-15 07:30,15,3973,3973.5,3970,3972,3610
20041201|2004-09-15 08:00,15,3972,3973,3960.5,3965.5,3705
20041201|2004-09-15 08:30,15,3965,3965.5,3959,3960,7863
20041201|2004-09-15 09:00,15,3959.5,3964,3955,3955,3829
20041201|2004-09-15 09:30,15,3955,3959,3950,3957,4279
20041201|2004-09-15 10:00,15,3957.5,3966,3955,3964.5,2732
20041201|2004-09-15 10:30,15,3964,3968.5,3961,3968.5,745
20041201|2004-09-15 11:00,15,3966.5,3970.5,3962.5,3962.5,3381
20041201|2004-09-15 11:30,15,3962,3963.5,3959.5,3962.5,211
20041201|2004-09-15 12:00,15,3962.5,3964,3962.5,3963.5,85
20041201|2004-09-15 12:30,15,3965,3973.5,3964,3973.5,945
20041201|2004-09-16 01:30,16,3969,3969,3967,3967.5,43787
20041201|2004-09-16 02:00,16,3966,3981,3964,3979.5,3751
20041201|2004-09-16 02:30,16,3979.5,3984,3972.5,3981,6155
20041201|2004-09-16 03:00,16,3980.5,3987.5,3978.5,3978.5,2547
20041201|2004-09-16 03:30,16,3979,3982,3975.5,3980,10633
20041201|2004-09-16 04:00,16,3980.5,3981.5,3974.5,3976,817
20041201|2004-09-16 04:30,16,3975.5,3977,3973.5,3974,552
20041201|2004-09-16 05:00,16,3974.5,3979,3974,3977,853
20041201|2004-09-16 05:30,16,3977,3981.5,3976.5,3981.5,1880
20041201|2004-09-16 06:00,16,3979.5,3980,3975,3975,2313
20041201|2004-09-16 06:30,16,3974.5,3974.5,3967.5,3968,1405
20041201|2004-09-16 07:00,16,3968,3977.5,3965,3974.5,2176
20041201|2004-09-16 07:30,16,3975.5,3976,3969,3971,4320
20041201|2004-09-16 08:00,16,3971,3973,3964,3968,1508
20041201|2004-09-16 08:30,16,3968.5,3978,3967,3977.5,32921
20041201|2004-09-16 09:00,16,3978,3988,3976,3987,26359
20041201|2004-09-16 09:30,16,3987,3990.5,3984.5,3987.5,5338
20041201|2004-09-16 10:00,16,3988,3991.5,3984,3989,4398
20041201|2004-09-16 10:30,16,3988.5,3989,3974,3974,4873
20041201|2004-09-16 11:00,16,3974.5,3980.5,3972.5,3979.5,1021
20041201|2004-09-16 11:30,16,3979.5,3985,3978.5,3983.5,1317
20041201|2004-09-16 12:00,16,3983,3983.5,3980,3981,219
20041201|2004-09-16 12:30,16,3983,3989,3982.5,3985.5,669
20041201|2004-09-16 13:00,16,3988.5,3988.5,3988.5,3988.5,10
20041201|2004-09-17 01:30,17,3980,3983,3979.5,3981,531
20041201|2004-09-17 02:00,17,3981,3986.5,3977.5,3978,6161
20041201|2004-09-17 02:30,17,3979,3985,3977.5,3983.5,2945
20041201|2004-09-17 03:00,17,3983.5,3990,3983,3984,3356
20041201|2004-09-17 03:30,17,3984.5,3997,3982.5,3994,4895
20041201|2004-09-17 04:00,17,3995.5,3999,3993,3995,5032
20041201|2004-09-17 04:30,17,3995,4004,3994,3999.5,7375
20041201|2004-09-17 05:00,17,3999,3999.5,3996.5,3999.5,2253
20041201|2004-09-17 05:30,17,3999.5,4005,3993,3994.5,8150
20041201|2004-09-17 06:00,17,3995,4002,3990,3997.5,5778
20041201|2004-09-17 06:30,17,3998,4002,3997,3998.5,1826
20041201|2004-09-17 07:00,17,3998.5,3999,3993,3998.5,2189
20041201|2004-09-17 07:30,17,3999,4009,3997.5,4008,4017
20041201|2004-09-17 08:00,17,4008,4014.5,4002,4006,5568
20041201|2004-09-17 08:30,17,4006,4009.5,3999,4001.5,7202
20041201|2004-09-17 09:00,17,4001.5,4004.5,3995,4003,8351
20041201|2004-09-17 09:30,17,4003.5,4023,4002,4016,14525
20041201|2004-09-17 10:00,17,4015.5,4017,4005,4007,7818
20041201|2004-09-17 10:30,17,4007,4013.5,4006,4009.5,2653
20041201|2004-09-17 11:00,17,4010,4016,4009,4013.5,1718
20041201|2004-09-17 11:30,17,4013.5,4015,4012,4012,656
20041201|2004-09-17 12:00,17,4012.5,4013.5,4006,4010,6203
20041201|2004-09-17 12:30,17,4010,4011,4002.5,4008,1751
20041201|2004-09-17 13:00,17,4008,4008,4008,4008,143
20041201|2004-09-20 01:30,20,4000,4000,3995,3998,762
20041201|2004-09-20 02:00,20,3998,4000,3993,3994.5,5982
20041201|2004-09-20 02:30,20,3995,3996,3987.5,3992.5,5425
20041201|2004-09-20 03:00,20,3992.5,3997.5,3990.5,3994,2959
20041201|2004-09-20 03:30,20,3994,3996.5,3988.5,3989,2714
20041201|2004-09-20 04:00,20,3988.5,3989.5,3979,3982,5817
20041201|2004-09-20 04:30,20,3982,3984.5,3976,3977.5,3793
20041201|2004-09-20 05:00,20,3977.5,3979.5,3976.5,3979.5,2736
20041201|2004-09-20 05:30,20,3979,3981.5,3978,3980,1795
20041201|2004-09-20 06:00,20,3980,3984,3976.5,3983,1684
20041201|2004-09-20 06:30,20,3983,3983,3981,3983,1002
20041201|2004-09-20 07:00,20,3982.5,3986,3981.5,3982,1572
20041201|2004-09-20 07:30,20,3982,3985.5,3981.5,3983.5,1059
20041201|2004-09-20 08:00,20,3983.5,3985.5,3980,3981,1615
20041201|2004-09-20 08:30,20,3981,3984.5,3976,3979,8489
20041201|2004-09-20 09:00,20,3979.5,3997,3978,3996,9798
20041201|2004-09-20 09:30,20,3996,4002,3995,3999.5,9540
20041201|2004-09-20 10:00,20,4000,4004.5,3997,3999.5,7782
20041201|2004-09-20 10:30,20,3999,4001,3996,4000.5,2862
20041201|2004-09-20 11:00,20,4000,4001,3997,3998.5,828
20041201|2004-09-20 11:30,20,3998.5,4001.5,3990,3992,1808
20041201|2004-09-20 12:00,20,3991.5,3994,3987.5,3992,1727
20041201|2004-09-20 12:30,20,3992,3995.5,3987,3990,1585
20041201|2004-09-20 13:00,20,3988,3988,3988,3988,89
20041201|2004-09-21 01:30,21,3991.5,3994,3991.5,3992,1394
20041201|2004-09-21 02:00,21,3992,4007.5,3990,4006.5,7314
20041201|2004-09-21 02:30,21,4007.5,4018,4007,4016,7751
20041201|2004-09-21 03:00,21,4016.5,4018.5,4010.5,4011.5,4833
20041201|2004-09-21 03:30,21,4012,4014.5,4007.5,4010,4717
20041201|2004-09-21 04:00,21,4010.5,4012.5,4005,4006,3277
20041201|2004-09-21 04:30,21,4006.5,4009,4004.5,4007.5,2203
20041201|2004-09-21 05:00,21,4007.5,4010.5,4004.5,4006.5,2086
20041201|2004-09-21 05:30,21,4006.5,4010,4005.5,4008,1332
20041201|2004-09-21 06:00,21,4008,4009,4001.5,4004.5,2307
20041201|2004-09-21 06:30,21,4004.5,4005,4002,4004.5,963
20041201|2004-09-21 07:00,21,4004,4011.5,4002.5,4011,2986
20041201|2004-09-21 07:30,21,4011,4013.5,4006.5,4007.5,3195
20041201|2004-09-21 08:00,21,4007.5,4012,4007.5,4008,1399
20041201|2004-09-21 08:30,21,4008,4010,4001.5,4002.5,6991
20041201|2004-09-21 09:00,21,4002.5,4007,4001,4002,6747
20041201|2004-09-21 09:30,21,4002,4014.5,4001.5,4012.5,6564
20041201|2004-09-21 10:00,21,4012.5,4017.5,4011.5,4012,7552
20041201|2004-09-21 10:30,21,4012,4013.5,4008.5,4013,2991
20041201|2004-09-21 11:00,21,4013,4013.5,4010.5,4011,1024
20041201|2004-09-21 11:30,21,4011.5,4015.5,4011,4014.5,798
20041201|2004-09-21 12:00,21,4015,4016,4013,4013.5,449
20041201|2004-09-21 12:30,21,4013.5,4018,4012,4016,1422
20041201|2004-09-21 13:00,21,4017,4017,4017,4017,91
20041201|2004-09-22 01:30,22,4009,4010,4006.5,4008,1175
20041201|2004-09-22 02:00,22,4008,4011,3997.5,3997.5,8862
20041201|2004-09-22 02:30,22,3998,4006,3997,3999.5,5636
20041201|2004-09-22 03:00,22,4000,4012,3998,4011,5962
20041201|2004-09-22 03:30,22,4011,4012,4007,4009,2324
20041201|2004-09-22 04:00,22,4009.5,4021.5,4009,4014.5,6960
20041201|2004-09-22 04:30,22,4014,4016,4006.5,4007,3638
20041201|2004-09-22 05:00,22,4007,4008,3998.5,4002.5,5836
20041201|2004-09-22 05:30,22,4002.5,4007,3999,4006.5,2559
20041201|2004-09-22 06:00,22,4006,4006,4001,4003,1516
20041201|2004-09-22 06:30,22,4002.5,4008,4002.5,4005,1556
20041201|2004-09-22 07:00,22,4005,4006.5,3990.5,3993,6133
20041201|2004-09-22 07:30,22,3993,3994.5,3982.5,3984,6986
20041201|2004-09-22 08:00,22,3984.5,3987,3981.5,3984.5,3633
20041201|2004-09-22 08:30,22,3984,3984,3967,3969,15960
20041201|2004-09-22 09:00,22,3968.5,3968.5,3959.5,3963,13779
20041201|2004-09-22 09:30,22,3963.5,3969,3958,3960,12096
20041201|2004-09-22 10:00,22,3960,3963,3956.5,3961.5,6719
20041201|2004-09-22 10:30,22,3961.5,3963.5,3952.5,3957.5,5301
20041201|2004-09-22 11:00,22,3957,3961,3956,3960,2239
20041201|2004-09-22 11:30,22,3960.5,3961,3957.5,3958,1245
20041201|2004-09-22 12:00,22,3957,3962,3956,3956.5,1128
20041201|2004-09-22 12:30,22,3957.5,3961,3955,3955.5,2618
20041201|2004-09-22 13:00,22,3953,3953,3953,3953,87
20041201|2004-09-23 01:30,23,3953,3955,3947,3948.5,1423
20041201|2004-09-23 02:00,23,3949,3950,3939.5,3947,9558
20041201|2004-09-23 02:30,23,3947,3947,3933.5,3938.5,8227
20041201|2004-09-23 03:00,23,3938.5,3941.5,3931.5,3932,6865
20041201|2004-09-23 03:30,23,3932,3938,3930,3936,4943
20041201|2004-09-23 04:00,23,3936,3939.5,3928.5,3932,5298
20041201|2004-09-23 04:30,23,3932,3932.5,3925.5,3928.5,5489
20041201|2004-09-23 05:00,23,3928,3936,3927,3934.5,3402
20041201|2004-09-23 05:30,23,3934.5,3935,3928.5,3930.5,1478
20041201|2004-09-23 06:00,23,3930,3934,3925.5,3928,2266
20041201|2004-09-23 06:30,23,3928,3930.5,3923,3924,2412
20041201|2004-09-23 07:00,23,3924,3931.5,3924,3925,3193
20041201|2004-09-23 07:30,23,3925,3929,3921,3927.5,4392
20041201|2004-09-23 08:00,23,3927.5,3933,3927.5,3932,3004
20041201|2004-09-23 08:30,23,3932.5,3933.5,3912.5,3915,11656
20041201|2004-09-23 09:00,23,3915.5,3933.5,3915,3926,18638
20041201|2004-09-23 09:30,23,3926.5,3929,3915.5,3924.5,11688
20041201|2004-09-23 10:00,23,3925,3927.5,3922,3927,5961
20041201|2004-09-23 10:30,23,3927,3929.5,3920,3921.5,4546
20041201|2004-09-23 11:00,23,3921.5,3926,3919,3921,1947
20041201|2004-09-23 11:30,23,3920.5,3921.5,3913,3914,2269
20041201|2004-09-23 12:00,23,3914,3918,3913.5,3916,1106
20041201|2004-09-23 12:30,23,3915.5,3916.5,3911,3913.5,1537
20041201|2004-09-23 13:00,23,3918,3918,3918,3918,162
20041201|2004-09-24 01:30,24,3915,3917,3914.5,3916,1171
20041201|2004-09-24 02:00,24,3916,3923,3911.5,3920.5,7659
20041201|2004-09-24 02:30,24,3919.5,3925,3909,3923,7150
20041201|2004-09-24 03:00,24,3923,3927.5,3919,3925.5,5517
20041201|2004-09-24 03:30,24,3926,3926,3917,3917.5,2879
20041201|2004-09-24 04:00,24,3917.5,3923.5,3916.5,3923.5,2263
20041201|2004-09-24 04:30,24,3923.5,3923.5,3917,3919.5,1546
20041201|2004-09-24 05:00,24,3919,3920,3917,3918.5,872
20041201|2004-09-24 05:30,24,3918.5,3918.5,3912,3916.5,1822
20041201|2004-09-24 06:00,24,3916,3916.5,3912,3915.5,1336
20041201|2004-09-24 06:30,24,3915,3918,3912.5,3917,1197
20041201|2004-09-24 07:00,24,3916.5,3923,3913.5,3921.5,2063
20041201|2004-09-24 07:30,24,3921,3921.5,3906.5,3915,7443
20041201|2004-09-24 08:00,24,3914.5,3921,3913,3918,3398
20041201|2004-09-24 08:30,24,3918,3928.5,3916.5,3926.5,7373
20041201|2004-09-24 09:00,24,3926,3928,3921,3924,7585
20041201|2004-09-24 09:30,24,3923.5,3936,3923,3936,7856
20041201|2004-09-24 10:00,24,3935,3938,3931.5,3934,6031
20041201|2004-09-24 10:30,24,3933.5,3935.5,3927,3928,2570
20041201|2004-09-24 11:00,24,3928,3932,3924,3930,2385
20041201|2004-09-24 11:30,24,3930,3930.5,3927.5,3929,719
20041201|2004-09-24 12:00,24,3929,3933,3928,3932,640
20041201|2004-09-24 12:30,24,3932.5,3935,3929.5,3932,1310
20041201|2004-09-24 13:00,24,3930,3930,3930,3930,88
20041201|2004-09-27 01:30,27,3922.5,3923.5,3920.5,3921,1009
20041201|2004-09-27 02:00,27,3921,3921.5,3901.5,3906,8636
20041201|2004-09-27 02:30,27,3906,3908,3896.5,3896.5,7938
20041201|2004-09-27 03:00,27,3896,3896.5,3884,3890,11390
20041201|2004-09-27 03:30,27,3890.5,3891,3881.5,3885.5,5436
20041201|2004-09-27 04:00,27,3886,3891,3886,3890,3416
20041201|2004-09-27 04:30,27,3890,3894.5,3888,3888.5,4007
20041201|2004-09-27 05:00,27,3889,3889,3880,3887.5,5273
20041201|2004-09-27 05:30,27,3887.5,3891,3886,3889.5,3051
20041201|2004-09-27 06:00,27,3889,3891.5,3885,3886,2040
20041201|2004-09-27 06:30,27,3886,3892,3884.5,3890.5,1645
20041201|2004-09-27 07:00,27,3891,3891.5,3887,3888,1422
20041201|2004-09-27 07:30,27,3888,3890,3882,3883.5,2139
20041201|2004-09-27 08:00,27,3883.5,3884,3878,3882,4126
20041201|2004-09-27 08:30,27,3883,3887,3880,3887,6473
20041201|2004-09-27 09:00,27,3887,3891.5,3881.5,3889,7030
20041201|2004-09-27 09:30,27,3889,3893,3882.5,3886,7077
20041201|2004-09-27 10:00,27,3886,3897.5,3885,3894.5,6731
20041201|2004-09-27 10:30,27,3894.5,3896,3888,3889,2603
20041201|2004-09-27 11:00,27,3888.5,3898.5,3888.5,3893.5,1818
20041201|2004-09-27 11:30,27,3894,3900.5,3893.5,3900,1845
20041201|2004-09-27 12:00,27,3899.5,3901.5,3896.5,3898,1248
20041201|2004-09-27 12:30,27,3898,3899,3894.5,3897,1378
20041201|2004-09-27 13:00,27,3899,3899,3899,3899,106
20041201|2004-09-28 01:30,28,3873.5,3876,3872.5,3875,1614
20041201|2004-09-28 02:00,28,3875,3877.5,3867,3873,9767
20041201|2004-09-28 02:30,28,3873.5,3889,3873.5,3888,7419
20041201|2004-09-28 03:00,28,3887.5,3891,3886,3887.5,4751
20041201|2004-09-28 03:30,28,3887.5,3891.5,3883.5,3891,3868
20041201|2004-09-28 04:00,28,3891,3893.5,3886,3890,3073
20041201|2004-09-28 04:30,28,3890.5,3904,3890.5,3901,7089
20041201|2004-09-28 05:00,28,3901,3902,3897,3898,3172
20041201|2004-09-28 05:30,28,3898,3898,3895,3897.5,2278
20041201|2004-09-28 06:00,28,3897.5,3903.5,3897,3900,2025
20041201|2004-09-28 06:30,28,3900.5,3909,3898,3906.5,4461
20041201|2004-09-28 07:00,28,3906,3908,3903,3907,1607
20041201|2004-09-28 07:30,28,3907,3907,3900,3902,1587
20041201|2004-09-28 08:00,28,3902,3905,3900.5,3901.5,1385
20041201|2004-09-28 08:30,28,3901,3904.5,3893.5,3895,5734
20041201|2004-09-28 09:00,28,3895,3902.5,3892,3895.5,9912
20041201|2004-09-28 09:30,28,3895.5,3896,3884,3895,11946
20041201|2004-09-28 10:00,28,3894.5,3903.5,3894.5,3899.5,7883
20041201|2004-09-28 10:30,28,3899,3914.5,3898,3911.5,7256
20041201|2004-09-28 11:00,28,3911.5,3921.5,3911.5,3917.5,4350
20041201|2004-09-28 11:30,28,3917.5,3919.5,3914,3916,1676
20041201|2004-09-28 12:00,28,3916,3918,3911.5,3912,1024
20041201|2004-09-28 12:30,28,3911.5,3919,3911.5,3913,1894
20041201|2004-09-28 13:00,28,3913,3913,3913,3913,76
20041201|2004-09-29 01:30,29,3912,3912.5,3909.5,3912,1395
20041201|2004-09-29 02:00,29,3912,3934,3911.5,3933.5,11172
20041201|2004-09-29 02:30,29,3933.5,3938.5,3930,3937.5,7230
20041201|2004-09-29 03:00,29,3938,3945.5,3938,3943.5,7500
20041201|2004-09-29 03:30,29,3943.5,3945,3937.5,3938,3386
20041201|2004-09-29 04:00,29,3938,3941,3935.5,3938,3145
20041201|2004-09-29 04:30,29,3938.5,3943,3938,3942.5,2108
20041201|2004-09-29 05:00,29,3942.5,3946,3941,3942.5,2288
20041201|2004-09-29 05:30,29,3942,3943.5,3939.5,3940,1859
20041201|2004-09-29 06:00,29,3940,3942,3938,3938.5,1227
20041201|2004-09-29 06:30,29,3938.5,3939,3936,3937,1024
20041201|2004-09-29 07:00,29,3937,3945,3936.5,3944.5,2011
20041201|2004-09-29 07:30,29,3944,3944,3932.5,3932.5,4259
20041201|2004-09-29 08:00,29,3932.5,3938.5,3932.5,3935.5,1953
20041201|2004-09-29 08:30,29,3935,3941.5,3933.5,3940,8005
20041201|2004-09-29 09:00,29,3939.5,3942,3931,3939,10163
20041201|2004-09-29 09:30,29,3939,3961.5,3939,3961,20506
20041201|2004-09-29 10:00,29,3960.5,3963.5,3943,3944.5,10902
20041201|2004-09-29 10:30,29,3944.5,3947.5,3940.5,3942.5,7333
20041201|2004-09-29 11:00,29,3942.5,3945,3941,3944.5,2025
20041201|2004-09-29 11:30,29,3944.5,3957,3944.5,3950,2710
20041201|2004-09-29 12:00,29,3950.5,3953.5,3949,3950.5,1134
20041201|2004-09-29 12:30,29,3949,3950.5,3943,3943,1629
20041201|2004-09-29 13:00,29,3943,3943,3943,3943,90
20041201|2004-09-30 01:30,30,3968,3968,3963,3963.5,1651
20041201|2004-09-30 02:00,30,3961.5,3969.5,3960,3963,6919
20041201|2004-09-30 02:30,30,3963,3967.5,3960.5,3963.5,3497
20041201|2004-09-30 03:00,30,3963.5,3968,3962,3964,2156
20041201|2004-09-30 03:30,30,3964,3966,3958.5,3965,2544
20041201|2004-09-30 04:00,30,3965.5,3967.5,3961.5,3964,2601
20041201|2004-09-30 04:30,30,3964,3964,3961,3962,1304
20041201|2004-09-30 05:00,30,3962.5,3964,3961,3962,697
20041201|2004-09-30 05:30,30,3961.5,3963,3960.5,3962.5,1095
20041201|2004-09-30 06:00,30,3962.5,3962.5,3958.5,3959,1326
20041201|2004-09-30 06:30,30,3959,3960.5,3957.5,3960,1136
20041201|2004-09-30 07:00,30,3959.5,3962.5,3947.5,3949.5,3491
20041201|2004-09-30 07:30,30,3948.5,3951,3923,3927,11841
20041201|2004-09-30 08:00,30,3927,3932.5,3923,3923,7269
20041201|2004-09-30 08:30,30,3923,3936.5,3919.5,3933.5,10454
20041201|2004-09-30 09:00,30,3933.5,3938.5,3923,3924.5,10822
20041201|2004-09-30 09:30,30,3924.5,3927,3911,3912.5,14989
20041201|2004-09-30 10:00,30,3912.5,3914,3905.5,3911,11401
20041201|2004-09-30 10:30,30,3910.5,3913,3895.5,3896.5,7242
20041201|2004-09-30 11:00,30,3897,3899,3893,3899,2783
20041201|2004-09-30 11:30,30,3899,3901.5,3895.5,3895.5,1183
20041201|2004-09-30 12:00,30,3895,3897.5,3891.5,3896.5,1069
20041201|2004-09-30 12:30,30,3896.5,3910,3896,3908,1851
20041201|2004-09-30 13:00,30,3910,3910,3910,3910,138
20041201|2004-10-01 01:30,1,3927.5,3931,3922,3924,2201
20041201|2004-10-01 02:00,1,3924.5,3935.5,3924,3935,8100
20041201|2004-10-01 02:30,1,3935.5,3937,3926.5,3935.5,5440
20041201|2004-10-01 03:00,1,3935.5,3937,3930.5,3931.5,3226
20041201|2004-10-01 03:30,1,3931.5,3933.5,3927.5,3931,2513
20041201|2004-10-01 04:00,1,3931,3936.5,3930,3933.5,1628
20041201|2004-10-01 04:30,1,3933.5,3946,3933,3946,4302
20041201|2004-10-01 05:00,1,3947,3957.5,3946,3955,6843
20041201|2004-10-01 05:30,1,3955,3959,3954.5,3957.5,3689
20041201|2004-10-01 06:00,1,3957,3968,3956,3965,6105
20041201|2004-10-01 06:30,1,3965.5,3978,3963,3976.5,4276
20041201|2004-10-01 07:00,1,3976.5,3983,3974.5,3976,6073
20041201|2004-10-01 07:30,1,3976,3976,3972,3974,2279
20041201|2004-10-01 08:00,1,3974,3979.5,3972.5,3977.5,2235
20041201|2004-10-01 08:30,1,3977.5,3988.5,3973.5,3986.5,8483
20041201|2004-10-01 09:00,1,3986,4003,3978.5,3999.5,17983
20041201|2004-10-01 09:30,1,3999.5,4013,3998,4009,12454
20041201|2004-10-01 10:00,1,4009,4014,4007,4012,9935
20041201|2004-10-01 10:30,1,4011.5,4014,4008.5,4010.5,3246
20041201|2004-10-01 11:00,1,4010.5,4014,4007.5,4010.5,1384
20041201|2004-10-01 11:30,1,4010.5,4013,4008.5,4013,1074
20041201|2004-10-01 12:00,1,4013,4013,4007.5,4008,801
20041201|2004-10-01 12:30,1,4008,4014,4007.5,4012.5,1581
20041201|2004-10-01 13:00,1,4011.5,4011.5,4011.5,4011.5,95
20041201|2004-10-04 01:30,4,4058.5,4063.5,4053.5,4058,2982
20041201|2004-10-04 02:00,4,4059.5,4070.5,4055.5,4064,14413
20041201|2004-10-04 02:30,4,4063.5,4077,4061.5,4072.5,9571
20041201|2004-10-04 03:00,4,4073,4075,4066,4068,6032
20041201|2004-10-04 03:30,4,4068,4073,4065.5,4069,4147
20041201|2004-10-04 04:00,4,4069.5,4073.5,4065.5,4071,3586
20041201|2004-10-04 04:30,4,4071,4073,4062.5,4064.5,4639
20041201|2004-10-04 05:00,4,4064.5,4070.5,4062.5,4063.5,2539
20041201|2004-10-04 05:30,4,4063.5,4070.5,4063,4068.5,1574
20041201|2004-10-04 06:00,4,4069,4072.5,4064,4066,2776
20041201|2004-10-04 06:30,4,4066,4072.5,4065,4067,1642
20041201|2004-10-04 07:00,4,4067.5,4070.5,4065,4067.5,1442
20041201|2004-10-04 07:30,4,4068,4078.5,4067.5,4075.5,4207
20041201|2004-10-04 08:00,4,4075.5,4076.5,4066,4067,3324
20041201|2004-10-04 08:30,4,4066.5,4072.5,4065,4071,7343
20041201|2004-10-04 09:00,4,4071.5,4073,4052.5,4055,10615
20041201|2004-10-04 09:30,4,4055,4059,4046,4051,9480
20041201|2004-10-04 10:00,4,4050.5,4061.5,4049.5,4050.5,8730
20041201|2004-10-04 10:30,4,4050.5,4059,4048.5,4057.5,3669
20041201|2004-10-04 11:00,4,4057,4058.5,4053.5,4055,1002
20041201|2004-10-04 11:30,4,4055,4057,4051.5,4053,850
20041201|2004-10-04 12:00,4,4052,4058,4052,4054.5,733
20041201|2004-10-04 12:30,4,4054.5,4062,4053.5,4060.5,1929
20041201|2004-10-04 13:00,4,4060,4060,4060,4060,118
20041201|2004-10-05 01:30,5,4060,4060,4056,4057,1510
20041201|2004-10-05 02:00,5,4057,4057,4043,4050,8699
20041201|2004-10-05 02:30,5,4050,4054.5,4043.5,4043.5,5200
20041201|2004-10-05 03:00,5,4043,4077,4041,4072.5,12966
20041201|2004-10-05 03:30,5,4072.5,4090.5,4071,4088,12173
20041201|2004-10-05 04:00,5,4088,4096.5,4084.5,4093.5,7811
20041201|2004-10-05 04:30,5,4093.5,4097,4085.5,4090,5050
20041201|2004-10-05 05:00,5,4090.5,4091,4086,4086,3156
20041201|2004-10-05 05:30,5,4086.5,4086.5,4081.5,4083.5,2186
20041201|2004-10-05 06:00,5,4083.5,4085.5,4078,4079,2704
20041201|2004-10-05 06:30,5,4079,4079.5,4068,4069.5,3936
20041201|2004-10-05 07:00,5,4069.5,4075.5,4068,4069.5,2416
20041201|2004-10-05 07:30,5,4070,4070,4061,4062.5,4515
20041201|2004-10-05 08:00,5,4062,4062,4051.5,4058.5,5567
20041201|2004-10-05 08:30,5,4058.5,4065.5,4055,4057,8305
20041201|2004-10-05 09:00,5,4057,4077.5,4051,4072,14945
20041201|2004-10-05 09:30,5,4071.5,4077.5,4062.5,4063.5,10500
20041201|2004-10-05 10:00,5,4063.5,4072.5,4060,4063.5,7275
20041201|2004-10-05 10:30,5,4063,4069.5,4062.5,4063,2994
20041201|2004-10-05 11:00,5,4063,4070,4061.5,4069,1385
20041201|2004-10-05 11:30,5,4069,4078.5,4068.5,4074.5,2157
20041201|2004-10-05 12:00,5,4074,4075,4070.5,4072,748
20041201|2004-10-05 12:30,5,4071.5,4072.5,4061,4061.5,1543
20041201|2004-10-05 13:00,5,4060,4060,4060,4060,87
20041201|2004-10-06 01:30,6,4066,4066.5,4064,4064,712
20041201|2004-10-06 02:00,6,4064,4081,4062,4074,8602
20041201|2004-10-06 02:30,6,4074,4077,4062,4063,6496
20041201|2004-10-06 03:00,6,4063,4063,4048.5,4056,8262
20041201|2004-10-06 03:30,6,4055.5,4059.5,4051.5,4055,3642
20041201|2004-10-06 04:00,6,4055,4067,4055,4067,4666
20041201|2004-10-06 04:30,6,4066.5,4067.5,4053,4053.5,3270
20041201|2004-10-06 05:00,6,4054,4063.5,4051,4056.5,5330
20041201|2004-10-06 05:30,6,4056.5,4063,4055.5,4059.5,2567
20041201|2004-10-06 06:00,6,4059,4065,4057.5,4061.5,2143
20041201|2004-10-06 06:30,6,4061.5,4062,4053,4055.5,1993
20041201|2004-10-06 07:00,6,4055.5,4063.5,4055.5,4061,1989
20041201|2004-10-06 07:30,6,4061,4068,4058.5,4064,3372
20041201|2004-10-06 08:00,6,4063,4067,4061.5,4062.5,2451
20041201|2004-10-06 08:30,6,4063,4071.5,4058,4059.5,9887
20041201|2004-10-06 09:00,6,4059,4073.5,4055,4071,10198
20041201|2004-10-06 09:30,6,4072,4077,4058.5,4059.5,15143
20041201|2004-10-06 10:00,6,4060,4072,4058.5,4068,7392
20041201|2004-10-06 10:30,6,4067.5,4074,4065,4072,3671
20041201|2004-10-06 11:00,6,4072.5,4079,4071,4077,2879
20041201|2004-10-06 11:30,6,4077,4083,4076,4077,2232
20041201|2004-10-06 12:00,6,4077.5,4079.5,4072.5,4074,1184
20041201|2004-10-06 12:30,6,4074,4074.5,4070,4072,1551
20041201|2004-10-06 13:00,6,4073,4073,4073,4073,37
20041201|2004-10-07 01:30,7,4081.5,4083,4080,4082,1460
20041201|2004-10-07 02:00,7,4082,4093,4073.5,4077.5,11483
20041201|2004-10-07 02:30,7,4077.5,4086,4076.5,4079.5,5686
20041201|2004-10-07 03:00,7,4079.5,4082.5,4073,4076.5,5583
20041201|2004-10-07 03:30,7,4077,4077.5,4063,4063,6795
20041201|2004-10-07 04:00,7,4063,4064,4056.5,4060.5,6758
20041201|2004-10-07 04:30,7,4060.5,4065.5,4055.5,4064,3603
20041201|2004-10-07 05:00,7,4064,4076,4062.5,4075,3434
20041201|2004-10-07 05:30,7,4075,4082.5,4074,4080,6930
20041201|2004-10-07 06:00,7,4080,4080.5,4073.5,4074,2884
20041201|2004-10-07 06:30,7,4074,4075,4070.5,4070.5,1818
20041201|2004-10-07 07:00,7,4070.5,4077,4069.5,4074.5,1812
20041201|2004-10-07 07:30,7,4075,4081,4072.5,4073,5296
20041201|2004-10-07 08:00,7,4073,4076,4070.5,4071.5,2439
20041201|2004-10-07 08:30,7,4071.5,4074.5,4058,4058,10414
20041201|2004-10-07 09:00,7,4058,4067.5,4056,4065.5,9961
20041201|2004-10-07 09:30,7,4066,4070.5,4055,4055,9970
20041201|2004-10-07 10:00,7,4055.5,4056.5,4050.5,4052,8893
20041201|2004-10-07 10:30,7,4053,4064.5,4052,4063,4344
20041201|2004-10-07 11:00,7,4063,4068,4063,4065,2038
20041201|2004-10-07 11:30,7,4065,4065.5,4054.5,4058,2309
20041201|2004-10-07 12:00,7,4058.5,4059.5,4053.5,4059.5,797
20041201|2004-10-07 12:30,7,4059,4064.5,4057.5,4063.5,1390
20041201|2004-10-07 13:00,7,4063,4063,4063,4063,40
20041201|2004-10-08 01:30,8,4039,4039,4034,4037,1743
20041201|2004-10-08 02:00,8,4037.5,4046.5,4031,4041.5,9321
20041201|2004-10-08 02:30,8,4041.5,4058,4039,4055,9459
20041201|2004-10-08 03:00,8,4055,4056.5,4048.5,4050,5202
20041201|2004-10-08 03:30,8,4049.5,4064.5,4049.5,4063.5,6558
20041201|2004-10-08 04:00,8,4064,4080,4064,4079,8494
20041201|2004-10-08 04:30,8,4079,4082,4076.5,4077.5,4761
20041201|2004-10-08 05:00,8,4077.5,4084,4074,4078.5,4815
20041201|2004-10-08 05:30,8,4078.5,4081.5,4072.5,4074,2758
20041201|2004-10-08 06:00,8,4074.5,4076.5,4073,4075,1510
20041201|2004-10-08 06:30,8,4074.5,4075.5,4068.5,4072.5,2527
20041201|2004-10-08 07:00,8,4072.5,4080.5,4060.5,4065,3967
20041201|2004-10-08 07:30,8,4065,4065.5,4025.5,4026.5,23972
20041201|2004-10-08 08:00,8,4026,4036,4018,4029,14309
20041201|2004-10-08 08:30,8,4029,4058,4027,4054,15719
20041201|2004-10-08 09:00,8,4054,4058.5,4043,4045,14879
20041201|2004-10-08 09:30,8,4045.5,4050.5,4027,4032.5,13464
20041201|2004-10-08 10:00,8,4032,4037,4025,4032,8767
20041201|2004-10-08 10:30,8,4032,4037,4028,4033,4895
20041201|2004-10-08 11:00,8,4033.5,4035.5,4030,4032,1453
20041201|2004-10-08 11:30,8,4032.5,4039.5,4027.5,4038.5,1248
20041201|2004-10-08 12:00,8,4038.5,4040,4036.5,4037.5,804
20041201|2004-10-08 12:30,8,4038,4041,4033,4041,1401
20041201|2004-10-08 13:00,8,4038,4038,4038,4038,91
20041201|2004-10-11 01:30,11,4032,4034.5,4030,4033.5,1026
20041201|2004-10-11 02:00,11,4033,4037,4023,4034,7618
20041201|2004-10-11 02:30,11,4034,4043.5,4031,4033,6763
20041201|2004-10-11 03:00,11,4033.5,4033.5,4020.5,4026,5279
20041201|2004-10-11 03:30,11,4026,4033.5,4024,4032,3010
20041201|2004-10-11 04:00,11,4032,4039,4031.5,4034,3124
20041201|2004-10-11 04:30,11,4034,4042,4033.5,4036,3368
20041201|2004-10-11 05:00,11,4036,4036.5,4032,4035.5,1437
20041201|2004-10-11 05:30,11,4035.5,4036.5,4028.5,4029.5,1860
20041201|2004-10-11 06:00,11,4030.5,4034,4029.5,4031,1924
20041201|2004-10-11 06:30,11,4031,4034,4031,4033.5,1011
20041201|2004-10-11 07:00,11,4033,4035,4030,4030.5,1234
20041201|2004-10-11 07:30,11,4031,4032.5,4027,4031.5,1583
20041201|2004-10-11 08:00,11,4032,4039,4030.5,4034.5,2639
20041201|2004-10-11 08:30,11,4035,4041,4033.5,4035.5,5418
20041201|2004-10-11 09:00,11,4036,4039,4033,4038,4461
20041201|2004-10-11 09:30,11,4037.5,4039.5,4034.5,4036.5,3708
20041201|2004-10-11 10:00,11,4037,4044.5,4034.5,4037,5350
20041201|2004-10-11 10:30,11,4036.5,4040,4034,4036.5,2152
20041201|2004-10-11 11:00,11,4036.5,4038,4035,4035.5,986
20041201|2004-10-11 11:30,11,4035.5,4038.5,4035,4038.5,406
20041201|2004-10-11 12:00,11,4038,4040,4036,4039,439
20041201|2004-10-11 12:30,11,4038.5,4041,4038,4039.5,714
20041201|2004-10-11 13:00,11,4043.5,4043.5,4043.5,4043.5,122
20041201|2004-10-13 01:30,13,4003,4004,4001.5,4002,1476
20041201|2004-10-13 02:00,13,4002,4014,3996.5,4012.5,11356
20041201|2004-10-13 02:30,13,4013,4015,4009.5,4011,5290
20041201|2004-10-13 03:00,13,4011,4012.5,4001,4002,4831
20041201|2004-10-13 03:30,13,4002.5,4009,4001,4007.5,3338
20041201|2004-10-13 04:00,13,4007.5,4007.5,4002.5,4005.5,2659
20041201|2004-10-13 04:30,13,4006,4012,4006,4010.5,2750
20041201|2004-10-13 05:00,13,4010.5,4014,4007,4012.5,2315
20041201|2004-10-13 05:30,13,4012.5,4018,4011.5,4017,3436
20041201|2004-10-13 06:00,13,4017,4019.5,4014,4016.5,2594
20041201|2004-10-13 06:30,13,4016.5,4018,4015,4016.5,1056
20041201|2004-10-13 07:00,13,4016.5,4035.5,4015,4025,5204
20041201|2004-10-13 07:30,13,4025.5,4029.5,4025,4027,4288
20041201|2004-10-13 08:00,13,4027.5,4030.5,4026,4030,3610
20041201|2004-10-13 08:30,13,4030.5,4032.5,4024.5,4027.5,8455
20041201|2004-10-13 09:00,13,4027.5,4027.5,3992.5,3993.5,18024
20041201|2004-10-13 09:30,13,3993,4004.5,3991.5,3994.5,12421
20041201|2004-10-13 10:00,13,3994,3997,3984,3992.5,11936
20041201|2004-10-13 10:30,13,3992,3994,3982.5,3987,6150
20041201|2004-10-13 11:00,13,3987,3989,3984,3988,2033
20041201|2004-10-13 11:30,13,3988,3991,3986,3987.5,1768
20041201|2004-10-13 12:00,13,3988,3991,3970,3971,3447
20041201|2004-10-13 12:30,13,3970.5,3973,3942,3954,5007
20041201|2004-10-13 13:00,13,3956.5,3956.5,3956.5,3956.5,135
20041201|2004-10-14 01:30,14,3957,3960,3956,3957,1616
20041201|2004-10-14 02:00,14,3957,3967,3948.5,3949.5,10809
20041201|2004-10-14 02:30,14,3949,3968,3943.5,3964,10977
20041201|2004-10-14 03:00,14,3964.5,3966,3954.5,3958,6804
20041201|2004-10-14 03:30,14,3957.5,3958.5,3951.5,3957.5,4709
20041201|2004-10-14 04:00,14,3957.5,3957.5,3947,3951.5,5441
20041201|2004-10-14 04:30,14,3951,3958.5,3949,3956,3194
20041201|2004-10-14 05:00,14,3955.5,3968.5,3940,3963,17783
20041201|2004-10-14 05:30,14,3963,3964.5,3953,3954,3239
20041201|2004-10-14 06:00,14,3954.5,3962,3951.5,3959.5,2337
20041201|2004-10-14 06:30,14,3959.5,3964,3952,3953.5,2285
20041201|2004-10-14 07:00,14,3953.5,3958,3947,3951.5,4005
20041201|2004-10-14 07:30,14,3951,3958,3949,3956.5,4441
20041201|2004-10-14 08:00,14,3957,3967,3956.5,3959.5,4941
20041201|2004-10-14 08:30,14,3959.5,3962.5,3952,3954.5,8080
20041201|2004-10-14 09:00,14,3954.5,3969,3952,3965,7737
20041201|2004-10-14 09:30,14,3966,3976,3949.5,3950,15135
20041201|2004-10-14 10:00,14,3950,3959,3945.5,3953,12494
20041201|2004-10-14 10:30,14,3953,3955.5,3936.5,3938,8831
20041201|2004-10-14 11:00,14,3938,3946.5,3933.5,3945.5,3775
20041201|2004-10-14 11:30,14,3945.5,3949.5,3937.5,3939,1791
20041201|2004-10-14 12:00,14,3939,3946,3938,3944,1841
20041201|2004-10-14 12:30,14,3944,3946,3937.5,3939,2317
20041201|2004-10-14 13:00,14,3938,3938,3938,3938,64
20041201|2004-10-15 06:00,15,3917.5,3920,3917.5,3919.5,433
20041201|2004-10-15 06:30,15,3920,3921.5,3914,3915,2281
20041201|2004-10-15 07:00,15,3914.5,3922,3911.5,3922,4853
20041201|2004-10-15 07:30,15,3923,3935.5,3921.5,3923,10299
20041201|2004-10-15 08:00,15,3923.5,3934,3923,3931.5,6439
20041201|2004-10-15 08:30,15,3931,3935,3912.5,3919,12571
20041201|2004-10-15 09:00,15,3918.5,3942,3918,3941.5,15590
20041201|2004-10-15 09:30,15,3941,3944.5,3932,3935.5,10256
20041201|2004-10-15 10:00,15,3936,3941,3932,3937,7401
20041201|2004-10-15 10:30,15,3937,3941,3934,3935.5,3508
20041201|2004-10-15 11:00,15,3936,3966,3931,3962,8661
20041201|2004-10-15 11:30,15,3962,3973.5,3957.5,3966,4303
20041201|2004-10-15 12:00,15,3965.5,3971,3963,3970.5,1137
20041201|2004-10-15 12:30,15,3970.5,3976.5,3965,3965,2638
20041201|2004-10-15 13:00,15,3969,3969,3969,3969,77
20041201|2004-10-18 01:30,18,3940,3947,3938.5,3945,1626
20041201|2004-10-18 02:00,18,3945,3953,3937,3943.5,8896
20041201|2004-10-18 02:30,18,3943,3943,3923,3924.5,7291
20041201|2004-10-18 03:00,18,3924.5,3927,3913.5,3913.5,6977
20041201|2004-10-18 03:30,18,3913,3922.5,3909.5,3917,6020
20041201|2004-10-18 04:00,18,3916.5,3925,3915.5,3919,3541
20041201|2004-10-18 04:30,18,3919,3925,3917,3920.5,2879
20041201|2004-10-18 05:00,18,3920.5,3921,3913.5,3914.5,3335
20041201|2004-10-18 05:30,18,3914,3922.5,3912.5,3922,2849
20041201|2004-10-18 06:00,18,3922.5,3938,3921,3935,4828
20041201|2004-10-18 06:30,18,3934.5,3936,3930,3931.5,2837
20041201|2004-10-18 07:00,18,3931,3936,3925.5,3926.5,2891
20041201|2004-10-18 07:30,18,3926,3927.5,3922,3926,2807
20041201|2004-10-18 08:00,18,3926,3928,3917.5,3927.5,3241
20041201|2004-10-18 08:30,18,3927.5,3936.5,3920,3933.5,9176
20041201|2004-10-18 09:00,18,3933.5,3939.5,3927,3931.5,10148
20041201|2004-10-18 09:30,18,3931.5,3935.5,3915,3915.5,10454
20041201|2004-10-18 10:00,18,3916,3928.5,3916,3926.5,8453
20041201|2004-10-18 10:30,18,3927,3937.5,3927,3935.5,4517
20041201|2004-10-18 11:00,18,3935.5,3962.5,3935,3961.5,7694
20041201|2004-10-18 11:30,18,3961,3964,3956,3957.5,2700
20041201|2004-10-18 12:00,18,3958,3966.5,3957.5,3965,1291
20041201|2004-10-18 12:30,18,3965.5,3965.5,3953,3953.5,2592
20041201|2004-10-18 13:00,18,3955,3955,3955,3955,83
20041201|2004-10-19 01:30,19,3973,3975,3970.5,3974.5,1474
20041201|2004-10-19 02:00,19,3974.5,3985.5,3971.5,3984,11546
20041201|2004-10-19 02:30,19,3983.5,3994.5,3980,3993.5,8506
20041201|2004-10-19 03:00,19,3994,3995,3984.5,3987.5,5375
20041201|2004-10-19 03:30,19,3987.5,3993,3987,3991.5,4489
20041201|2004-10-19 04:00,19,3991.5,3999,3990.5,3997,5911
20041201|2004-10-19 04:30,19,3997,3997.5,3989.5,3991.5,4073
20041201|2004-10-19 05:00,19,3991.5,3995,3987.5,3989.5,2883
20041201|2004-10-19 05:30,19,3989.5,3993,3988.5,3993,1777
20041201|2004-10-19 06:00,19,3992.5,3996,3990,3991.5,2349
20041201|2004-10-19 06:30,19,3991.5,3995.5,3990,3995,2683
20041201|2004-10-19 07:00,19,3995,3995.5,3986,3993,2020
20041201|2004-10-19 07:30,19,3992,3997,3986,3988,4197
20041201|2004-10-19 08:00,19,3988,3991,3986.5,3988,1820
20041201|2004-10-19 08:30,19,3988,3993,3983.5,3984.5,9081
20041201|2004-10-19 09:00,19,3984.5,3994.5,3984.5,3987,11602
20041201|2004-10-19 09:30,19,3986.5,3992.5,3983.5,3986.5,10080
20041201|2004-10-19 10:00,19,3987,3988,3970.5,3973,12641
20041201|2004-10-19 10:30,19,3973,3977.5,3965.5,3972.5,6726
20041201|2004-10-19 11:00,19,3972,3980.5,3972,3979.5,3388
20041201|2004-10-19 11:30,19,3979.5,3982.5,3975,3975.5,2215
20041201|2004-10-19 12:00,19,3976,3976,3963.5,3971.5,2557
20041201|2004-10-19 12:30,19,3972,3976,3963.5,3965,2102
20041201|2004-10-19 13:00,19,3965,3965,3965,3965,55
20041201|2004-10-20 01:30,20,3911,3921,3911,3919.5,2754
20041201|2004-10-20 02:00,20,3920,3928,3915,3920.5,12311
20041201|2004-10-20 02:30,20,3920.5,3931,3918.5,3918.5,6878
20041201|2004-10-20 03:00,20,3918.5,3925,3916.5,3921.5,7063
20041201|2004-10-20 03:30,20,3922.5,3925,3915.5,3922.5,4479
20041201|2004-10-20 04:00,20,3922.5,3932.5,3918.5,3928,6151
20041201|2004-10-20 04:30,20,3928,3931,3925,3930,2840
20041201|2004-10-20 05:00,20,3930,3930.5,3925.5,3928,1911
20041201|2004-10-20 05:30,20,3928,3929,3921.5,3922.5,2746
20041201|2004-10-20 06:00,20,3922.5,3924,3913.5,3917.5,5216
20041201|2004-10-20 06:30,20,3917,3919.5,3907.5,3918.5,5288
20041201|2004-10-20 07:00,20,3918.5,3925,3912.5,3924.5,3881
20041201|2004-10-20 07:30,20,3924.5,3926,3921.5,3923,2118
20041201|2004-10-20 08:00,20,3923,3925,3922,3923.5,1295
20041201|2004-10-20 08:30,20,3924,3927.5,3921,3926,7255
20041201|2004-10-20 09:00,20,3926.5,3927.5,3914.5,3915,9156
20041201|2004-10-20 09:30,20,3915,3917,3903,3917,18985
20041201|2004-10-20 10:00,20,3917,3932,3912,3930.5,14406
20041201|2004-10-20 10:30,20,3930.5,3933.5,3922,3928,6508
20041201|2004-10-20 11:00,20,3928,3949.5,3926,3948,6738
20041201|2004-10-20 11:30,20,3948.5,3955.5,3946,3946.5,3629
20041201|2004-10-20 12:00,20,3946.5,3949.5,3940.5,3943,1956
20041201|2004-10-20 12:30,20,3942.5,3942.5,3932,3935.5,2172
20041201|2004-10-20 13:00,20,3933,3933,3933,3933,122
20041201|2004-10-21 01:30,21,3950.5,3960,3948.5,3958,1592
20041201|2004-10-21 02:00,21,3957.5,3958,3947.5,3957,7494
20041201|2004-10-21 02:30,21,3957,3961,3943.5,3945,5872
20041201|2004-10-21 03:00,21,3944.5,3947,3935,3937.5,6431
20041201|2004-10-21 03:30,21,3937.5,3938.5,3929.5,3937,5201
20041201|2004-10-21 04:00,21,3936.5,3938.5,3923,3923,7120
20041201|2004-10-21 04:30,21,3923,3933,3921.5,3929.5,5325
20041201|2004-10-21 05:00,21,3929.5,3929.5,3924,3928.5,2784
20041201|2004-10-21 05:30,21,3928.5,3928.5,3912.5,3915.5,6379
20041201|2004-10-21 06:00,21,3915.5,3920,3907,3918,5946
20041201|2004-10-21 06:30,21,3917.5,3927,3917.5,3925.5,2418
20041201|2004-10-21 07:00,21,3926,3933.5,3923,3933,2427
20041201|2004-10-21 07:30,21,3932.5,3946,3931,3944.5,8772
20041201|2004-10-21 08:00,21,3943.5,3951,3940.5,3940.5,4942
20041201|2004-10-21 08:30,21,3941,3946,3932,3944.5,9829
20041201|2004-10-21 09:00,21,3944,3944,3926,3935,13324
20041201|2004-10-21 09:30,21,3935,3953,3928.5,3949.5,13415
20041201|2004-10-21 10:00,21,3949,3954.5,3943.5,3947,8066
20041201|2004-10-21 10:30,21,3947,3951,3939.5,3948,3612
20041201|2004-10-21 11:00,21,3949,3949,3931,3931,5624
20041201|2004-10-21 11:30,21,3931,3931,3921.5,3924,3848
20041201|2004-10-21 12:00,21,3924,3931,3918,3925,2334
20041201|2004-10-21 12:30,21,3925.5,3930.5,3925,3927,1610
20041201|2004-10-21 13:00,21,3930,3930,3930,3930,113
20041201|2004-10-22 01:30,22,3947,3948,3945,3947,1123
20041201|2004-10-22 02:00,22,3947,3952,3936,3943.5,7851
20041201|2004-10-22 02:30,22,3943.5,3958,3940,3952.5,11380
20041201|2004-10-22 03:00,22,3952.5,3957,3943.5,3945,5426
20041201|2004-10-22 03:30,22,3945,3951.5,3943,3948.5,4397
20041201|2004-10-22 04:00,22,3948.5,3954.5,3945.5,3949.5,4009
20041201|2004-10-22 04:30,22,3949.5,3953,3940.5,3944,3549
20041201|2004-10-22 05:00,22,3943.5,3950.5,3943.5,3947.5,1954
20041201|2004-10-22 05:30,22,3947.5,3957,3947.5,3951,4075
20041201|2004-10-22 06:00,22,3951,3960.5,3950,3952.5,4652
20041201|2004-10-22 06:30,22,3953,3953.5,3948,3951.5,1723
20041201|2004-10-22 07:00,22,3951.5,3958,3951,3956,2421
20041201|2004-10-22 07:30,22,3956.5,3983,3955.5,3981,13879
20041201|2004-10-22 08:00,22,3981,3982,3973,3973,4002
20041201|2004-10-22 08:30,22,3973,3975,3964,3973.5,10382
20041201|2004-10-22 09:00,22,3973.5,3973.5,3959,3961,10169
20041201|2004-10-22 09:30,22,3960.5,3964,3952,3953.5,11090
20041201|2004-10-22 10:00,22,3953,3958,3943.5,3946.5,8895
20041201|2004-10-22 10:30,22,3947,3951.5,3945,3947,3482
20041201|2004-10-22 11:00,22,3947.5,3955.5,3943.5,3953.5,2321
20041201|2004-10-22 11:30,22,3953.5,3955.5,3947,3949,1209
20041201|2004-10-22 12:00,22,3949,3951,3935.5,3936,2171
20041201|2004-10-22 12:30,22,3936,3936.5,3918.5,3928.5,3838
20041201|2004-10-22 13:00,22,3926,3926,3926,3926,70
20041201|2004-10-25 01:30,25,3865.5,3865.5,3850,3858,3887
20041201|2004-10-25 02:00,25,3857.5,3868,3845,3866,17275
20041201|2004-10-25 02:30,25,3866,3873.5,3853.5,3858,9429
20041201|2004-10-25 03:00,25,3857.5,3865.5,3850.5,3865.5,11450
20041201|2004-10-25 03:30,25,3865.5,3869.5,3859.5,3862.5,4997
20041201|2004-10-25 04:00,25,3862.5,3864,3855,3858,3439
20041201|2004-10-25 04:30,25,3858,3864,3855,3859.5,3738
20041201|2004-10-25 05:00,25,3859.5,3868.5,3858,3867,3069
20041201|2004-10-25 05:30,25,3867,3868,3861.5,3866.5,1917
20041201|2004-10-25 06:00,25,3866.5,3869,3864.5,3866.5,1714
20041201|2004-10-25 06:30,25,3866.5,3872,3864,3870.5,1832
20041201|2004-10-25 07:00,25,3871,3871.5,3865,3870,1435
20041201|2004-10-25 07:30,25,3869.5,3877,3869,3874.5,3239
20041201|2004-10-25 08:00,25,3875,3877,3870.5,3875.5,2331
20041201|2004-10-25 08:30,25,3875.5,3876.5,3860.5,3865.5,12238
20041201|2004-10-25 09:00,25,3866,3878.5,3862,3876,11637
20041201|2004-10-25 09:30,25,3876,3876,3865.5,3872,8885
20041201|2004-10-25 10:00,25,3872,3873.5,3862.5,3865.5,8396
20041201|2004-10-25 10:30,25,3865,3873.5,3857.5,3863,4937
20041201|2004-10-25 11:00,25,3863,3864,3854,3857.5,3943
20041201|2004-10-25 11:30,25,3856.5,3863,3853,3862.5,2554
20041201|2004-10-25 12:00,25,3863,3873,3861.5,3868.5,2680
20041201|2004-10-25 12:30,25,3868.5,3875,3867,3874,1696
20041201|2004-10-25 13:00,25,3873,3873,3873,3873,105
20041201|2004-10-26 01:30,26,3878,3878.5,3876.5,3877.5,1906
20041201|2004-10-26 02:00,26,3877,3882.5,3872.5,3874.5,7279
20041201|2004-10-26 02:30,26,3874,3880.5,3869,3872.5,5003
20041201|2004-10-26 03:00,26,3873,3878.5,3863,3864.5,6141
20041201|2004-10-26 03:30,26,3864.5,3870.5,3859.5,3870,5548
20041201|2004-10-26 04:00,26,3869.5,3873,3863.5,3870,3464
20041201|2004-10-26 04:30,26,3869.5,3882.5,3867.5,3880,6670
20041201|2004-10-26 05:00,26,3881,3881.5,3869.5,3873,3662
20041201|2004-10-26 05:30,26,3873,3875,3871.5,3874,1183
20041201|2004-10-26 06:00,26,3874,3877.5,3873.5,3877.5,789
20041201|2004-10-26 06:30,26,3877.5,3879.5,3875,3878.5,722
20041201|2004-10-26 07:00,26,3878.5,3879.5,3873,3875.5,1629
20041201|2004-10-26 07:30,26,3876,3882,3875.5,3879.5,2469
20041201|2004-10-26 08:00,26,3879.5,3884.5,3873.5,3876.5,3684
20041201|2004-10-26 08:30,26,3876.5,3877,3855,3861,8850
20041201|2004-10-26 09:00,26,3861.5,3883,3856,3877.5,16821
20041201|2004-10-26 09:30,26,3877.5,3880.5,3870,3874,8384
20041201|2004-10-26 10:00,26,3873.5,3878.5,3869,3874,9355
20041201|2004-10-26 10:30,26,3874,3878,3869,3876.5,2649
20041201|2004-10-26 11:00,26,3876.5,3890.5,3874,3886,3747
20041201|2004-10-26 11:30,26,3886.5,3893,3885.5,3887,3644
20041201|2004-10-26 12:00,26,3887.5,3894.5,3883,3883.5,2164
20041201|2004-10-26 12:30,26,3883,3889,3882,3883,1784
20041201|2004-10-26 13:00,26,3884,3884,3884,3884,94
20041201|2004-10-27 01:30,27,3899,3901,3898.5,3899,1824
20041201|2004-10-27 02:00,27,3899,3905,3895.5,3897,9601
20041201|2004-10-27 02:30,27,3897.5,3902,3885.5,3887,7674
20041201|2004-10-27 03:00,27,3887,3889,3882.5,3888,4878
20041201|2004-10-27 03:30,27,3888,3894.5,3885,3893.5,3516
20041201|2004-10-27 04:00,27,3893.5,3896.5,3889.5,3893.5,3274
20041201|2004-10-27 04:30,27,3893.5,3898.5,3887,3889.5,4128
20041201|2004-10-27 05:00,27,3889.5,3893,3888,3892,1562
20041201|2004-10-27 05:30,27,3892,3894.5,3890.5,3891.5,921
20041201|2004-10-27 06:00,27,3892,3899,3891.5,3895.5,2267
20041201|2004-10-27 06:30,27,3895.5,3896,3892,3894.5,1569
20041201|2004-10-27 07:00,27,3894.5,3894.5,3883.5,3891.5,3223
20041201|2004-10-27 07:30,27,3891,3897,3886,3892,6928
20041201|2004-10-27 08:00,27,3891.5,3894,3890.5,3891.5,1746
20041201|2004-10-27 08:30,27,3892,3892,3877,3878,9855
20041201|2004-10-27 09:00,27,3878,3891.5,3878,3888,9582
20041201|2004-10-27 09:30,27,3887.5,3912,3879,3911,20986
20041201|2004-10-27 10:00,27,3911,3941.5,3911,3938,27803
20041201|2004-10-27 10:30,27,3938,3946,3936,3938.5,8965
20041201|2004-10-27 11:00,27,3939,3942.5,3934,3940.5,2501
20041201|2004-10-27 11:30,27,3940.5,3942,3936.5,3941.5,1507
20041201|2004-10-27 12:00,27,3942.5,3956.5,3942,3948.5,4107
20041201|2004-10-27 12:30,27,3949,3957.5,3948,3956,2303
20041201|2004-10-27 13:00,27,3957.5,3957.5,3957.5,3957.5,82
20041201|2004-10-28 01:30,28,3970,3971,3968,3970,1969
20041201|2004-10-28 02:00,28,3970.5,3977,3967,3970,8806
20041201|2004-10-28 02:30,28,3970,3980.5,3965.5,3979.5,7462
20041201|2004-10-28 03:00,28,3979.5,3988.5,3978,3984,6869
20041201|2004-10-28 03:30,28,3984,3984.5,3977.5,3978.5,3575
20041201|2004-10-28 04:00,28,3978,3983.5,3973,3980,4611
20041201|2004-10-28 04:30,28,3980,3986,3978,3986,3121
20041201|2004-10-28 05:00,28,3986,3987,3967,3967,5141
20041201|2004-10-28 05:30,28,3967,3976.5,3958.5,3971,10641
20041201|2004-10-28 06:00,28,3971.5,3974,3964.5,3970,3237
20041201|2004-10-28 06:30,28,3970,3972,3961.5,3971,3362
20041201|2004-10-28 07:00,28,3971.5,3972.5,3964.5,3966,2354
20041201|2004-10-28 07:30,28,3966,3971.5,3964.5,3967.5,2972
20041201|2004-10-28 08:00,28,3967.5,3968.5,3964.5,3966,1579
20041201|2004-10-28 08:30,28,3965.5,3979,3959,3976,8671
20041201|2004-10-28 09:00,28,3976,3977,3964,3969,8417
20041201|2004-10-28 09:30,28,3968.5,3978,3965,3978,7803
20041201|2004-10-28 10:00,28,3978,3983.5,3972.5,3980.5,9552
20041201|2004-10-28 10:30,28,3980.5,3982,3969.5,3974.5,3741
20041201|2004-10-28 11:00,28,3974.5,3974.5,3967.5,3972.5,1880
20041201|2004-10-28 11:30,28,3972,3979.5,3972,3978.5,1399
20041201|2004-10-28 12:00,28,3978.5,3981,3974,3980.5,1208
20041201|2004-10-28 12:30,28,3981,3984.5,3979.5,3982,1866
20041201|2004-10-28 13:00,28,3983.5,3983.5,3983.5,3983.5,167
20041201|2004-10-29 01:30,29,3974,3975.5,3973,3974,2456
20041201|2004-10-29 02:00,29,3974,3979,3969.5,3970,4819
20041201|2004-10-29 02:30,29,3969.5,3971,3963,3969.5,3919
20041201|2004-10-29 03:00,29,3969,3971,3968,3970.5,1600
20041201|2004-10-29 03:30,29,3970.5,3975.5,3965.5,3973,3399
20041201|2004-10-29 04:00,29,3973.5,3974.5,3971.5,3974.5,1369
20041201|2004-10-29 04:30,29,3974,3976,3971.5,3972.5,2035
20041201|2004-10-29 05:00,29,3972,3973,3968,3971.5,1543
20041201|2004-10-29 05:30,29,3971.5,3972,3968,3971,1074
20041201|2004-10-29 06:00,29,3970.5,3974,3970,3972.5,1270
20041201|2004-10-29 06:30,29,3972,3981,3972,3980,1976
20041201|2004-10-29 07:00,29,3980,3986.5,3970.5,3970.5,5297
20041201|2004-10-29 07:30,29,3970,3979.5,3968.5,3973,7750
20041201|2004-10-29 08:00,29,3973.5,3975,3972.5,3974,1537
20041201|2004-10-29 08:30,29,3974.5,4006,3974,4005.5,16119
20041201|2004-10-29 09:00,29,4006,4007,3975,3983.5,19507
20041201|2004-10-29 09:30,29,3983.5,3984.5,3973,3973.5,10244
20041201|2004-10-29 10:00,29,3974,3980.5,3971,3974.5,9232
20041201|2004-10-29 10:30,29,3974.5,3977.5,3968,3976.5,4439
20041201|2004-10-29 11:00,29,3976.5,3980,3975,3977.5,1883
20041201|2004-10-29 11:30,29,3978,3978,3973,3974.5,1181
20041201|2004-10-29 12:00,29,3974.5,3983,3974.5,3981.5,1242
20041201|2004-10-29 12:30,29,3981.5,3985.5,3976.5,3978.5,4156
20041201|2004-10-29 13:00,29,3976.5,3976.5,3976.5,3976.5,113
20041201|2004-11-01 01:30,1,3973.5,3976.5,3972.5,3974.5,666
20041201|2004-11-01 02:00,1,3974.5,3981.5,3969,3981,4041
20041201|2004-11-01 02:30,1,3981,3987.5,3978.5,3985.5,3816
20041201|2004-11-01 03:00,1,3985.5,3993.5,3983.5,3984.5,3299
20041201|2004-11-01 03:30,1,3985,3990.5,3985,3988,1539
20041201|2004-11-01 04:00,1,3988.5,3992,3985.5,3988,1401
20041201|2004-11-01 04:30,1,3988,3988.5,3985,3986.5,773
20041201|2004-11-01 05:00,1,3986.5,3993.5,3985.5,3990,1570
20041201|2004-11-01 05:30,1,3990.5,3993,3988.5,3989,1086
20041201|2004-11-01 06:00,1,3989,3996,3989,3993.5,1563
20041201|2004-11-01 06:30,1,3993,3993.5,3988.5,3993.5,1195
20041201|2004-11-01 07:00,1,3993.5,4000,3993.5,3996,2328
20041201|2004-11-01 07:30,1,3996,4004.5,3994.5,3998,3719
20041201|2004-11-01 08:00,1,3998,4000.5,3996.5,3998.5,1289
20041201|2004-11-01 08:30,1,3998.5,4006,3994,3999,6197
20041201|2004-11-01 09:00,1,3998.5,4002,3985.5,3988,8645
20041201|2004-11-01 09:30,1,3988,4014,3987,4008,11304
20041201|2004-11-01 10:00,1,4008,4031,4006.5,4025.5,15544
20041201|2004-11-01 10:30,1,4026,4028,4023,4026.5,3881
20041201|2004-11-01 11:00,1,4026.5,4029.5,4018.5,4024.5,2228
20041201|2004-11-01 11:30,1,4024.5,4028,4023.5,4024,1149
20041201|2004-11-01 12:00,1,4024,4024.5,4012,4013.5,1387
20041201|2004-11-01 12:30,1,4013.5,4015.5,4008.5,4013,2159
20041201|2004-11-01 13:00,1,4012,4012,4012,4012,27
20041201|2004-11-02 01:30,2,4035,4035,4033,4033.5,1691
20041201|2004-11-02 02:00,2,4033.5,4035.5,4021.5,4025,8896
20041201|2004-11-02 02:30,2,4024.5,4032.5,4023.5,4028,4943
20041201|2004-11-02 03:00,2,4028.5,4032.5,4024.5,4025.5,3724
20041201|2004-11-02 03:30,2,4025.5,4027.5,4021.5,4026.5,3005
20041201|2004-11-02 04:00,2,4026.5,4033,4025.5,4029.5,3507
20041201|2004-11-02 04:30,2,4029,4037,4029,4035.5,2124
20041201|2004-11-02 05:00,2,4035.5,4040.5,4035,4038,3836
20041201|2004-11-02 05:30,2,4038,4038.5,4032.5,4034.5,2766
20041201|2004-11-02 06:00,2,4034.5,4037.5,4034,4035.5,1094
20041201|2004-11-02 06:30,2,4036,4036.5,4031.5,4034.5,1488
20041201|2004-11-02 07:00,2,4034,4035.5,4031.5,4033,1209
20041201|2004-11-02 07:30,2,4033,4034.5,4031.5,4033.5,824
20041201|2004-11-02 08:00,2,4033,4036,4031,4032.5,1639
20041201|2004-11-02 08:30,2,4032.5,4040,4031,4037,4986
20041201|2004-11-02 09:00,2,4036.5,4047,4033.5,4043.5,12615
20041201|2004-11-02 09:30,2,4044,4045,4037,4042,7045
20041201|2004-11-02 10:00,2,4042,4054,4042,4053,10714
20041201|2004-11-02 10:30,2,4053,4057,4047,4052,4260
20041201|2004-11-02 11:00,2,4052,4055.5,4049,4053.5,1774
20041201|2004-11-02 11:30,2,4053.5,4059.5,4052.5,4054,1644
20041201|2004-11-02 12:00,2,4054.5,4058,4053,4055,940
20041201|2004-11-02 12:30,2,4055,4060,4052,4059,1956
20041201|2004-11-02 13:00,2,4060,4060,4060,4060,61
20041201|2004-11-03 01:30,3,4085,4087,4080,4081.5,2043
20041201|2004-11-03 02:00,3,4082,4086,4064,4069,14135
20041201|2004-11-03 02:30,3,4069.5,4083.5,4068,4079,8255
20041201|2004-11-03 03:00,3,4079,4080.5,4070,4076,5606
20041201|2004-11-03 03:30,3,4076,4076,4066,4067.5,4800
20041201|2004-11-03 04:00,3,4067.5,4068,4048.5,4054,14689
20041201|2004-11-03 04:30,3,4054.5,4067.5,4051,4063.5,7491
20041201|2004-11-03 05:00,3,4064,4065,4056,4059,3621
20041201|2004-11-03 05:30,3,4059,4061,4057.5,4059,1849
20041201|2004-11-03 06:00,3,4059,4062.5,4056,4061.5,2045
20041201|2004-11-03 06:30,3,4061.5,4065,4061,4062.5,1824
20041201|2004-11-03 07:00,3,4063,4071,4063,4070.5,3152
20041201|2004-11-03 07:30,3,4070,4076,4068.5,4069,4040
20041201|2004-11-03 08:00,3,4069.5,4071.5,4064.5,4066.5,2699
20041201|2004-11-03 08:30,3,4067,4073.5,4058.5,4063,12440
20041201|2004-11-03 09:00,3,4063,4066,4042.5,4056.5,17311
20041201|2004-11-03 09:30,3,4057.5,4062,4045.5,4049.5,13947
20041201|2004-11-03 10:00,3,4049,4054.5,4037.5,4050.5,16502
20041201|2004-11-03 10:30,3,4050.5,4055.5,4036,4039,5817
20041201|2004-11-03 11:00,3,4039.5,4041.5,4032,4037,3603
20041201|2004-11-03 11:30,3,4037.5,4043.5,4037,4038.5,1419
20041201|2004-11-03 12:00,3,4038,4046,4036.5,4037.5,1069
20041201|2004-11-03 12:30,3,4037.5,4043,4037.5,4043,1863
20041201|2004-11-03 13:00,3,4041,4041,4041,4041,71
20041201|2004-11-04 01:30,4,4041,4042,4040.5,4041.5,1105
20041201|2004-11-04 02:00,4,4041,4049.5,4037.5,4044.5,7023
20041201|2004-11-04 02:30,4,4045,4050.5,4036.5,4038.5,4830
20041201|2004-11-04 03:00,4,4038.5,4042.5,4034,4042.5,4900
20041201|2004-11-04 03:30,4,4042,4043.5,4037.5,4041,2540
20041201|2004-11-04 04:00,4,4041,4042,4035.5,4037.5,2309
20041201|2004-11-04 04:30,4,4038,4038,4032,4033,3177
20041201|2004-11-04 05:00,4,4033,4035.5,4027.5,4033,3997
20041201|2004-11-04 05:30,4,4032.5,4036.5,4030.5,4033.5,2466
20041201|2004-11-04 06:00,4,4033,4037.5,4033,4035,1476
20041201|2004-11-04 06:30,4,4034.5,4035.5,4032,4034,1132
20041201|2004-11-04 07:00,4,4033.5,4040,4031.5,4040,2556
20041201|2004-11-04 07:30,4,4040,4042.5,4034.5,4036,4687
20041201|2004-11-04 08:00,4,4035.5,4038,4032,4034,2751
20041201|2004-11-04 08:30,4,4034,4040.5,4028,4039.5,8403
20041201|2004-11-04 09:00,4,4039.5,4042,4023,4029,12199
20041201|2004-11-04 09:30,4,4029,4037.5,4024,4034.5,9333
20041201|2004-11-04 10:00,4,4035,4053.5,4032,4053,14134
20041201|2004-11-04 10:30,4,4052.5,4063,4051,4055.5,8037
20041201|2004-11-04 11:00,4,4055.5,4068,4052.5,4065,5036
20041201|2004-11-04 11:30,4,4065,4071,4064,4067.5,3581
20041201|2004-11-04 12:00,4,4067.5,4077.5,4066,4077,2990
20041201|2004-11-04 12:30,4,4076.5,4089.5,4076.5,4088.5,4166
20041201|2004-11-04 13:00,4,4090,4090,4090,4090,126
20041201|2004-11-05 01:30,5,4095,4096,4093.5,4094,1296
20041201|2004-11-05 02:00,5,4093.5,4095,4087.5,4088,8448
20041201|2004-11-05 02:30,5,4088.5,4089,4082.5,4084,4489
20041201|2004-11-05 03:00,5,4084,4088.5,4082,4087.5,3713
20041201|2004-11-05 03:30,5,4086.5,4090,4085,4086,2343
20041201|2004-11-05 04:00,5,4086,4089,4085,4087,1470
20041201|2004-11-05 04:30,5,4087,4087.5,4080,4085.5,3641
20041201|2004-11-05 05:00,5,4085.5,4087.5,4081,4082,1349
20041201|2004-11-05 05:30,5,4082.5,4090,4081.5,4088.5,2330
20041201|2004-11-05 06:00,5,4089,4090.5,4085.5,4088,1827
20041201|2004-11-05 06:30,5,4088,4092,4087.5,4090.5,1955
20041201|2004-11-05 07:00,5,4090.5,4125,4089,4120,9098
20041201|2004-11-05 07:30,5,4120,4127,4106,4112.5,21226
20041201|2004-11-05 08:00,5,4113,4117.5,4108,4108.5,6814
20041201|2004-11-05 08:30,5,4109,4112.5,4102.5,4107,11698
20041201|2004-11-05 09:00,5,4107,4120,4105,4118.5,10231
20041201|2004-11-05 09:30,5,4118.5,4120,4102.5,4103,8342
20041201|2004-11-05 10:00,5,4102.5,4103,4056.5,4066,26786
20041201|2004-11-05 10:30,5,4066,4074.5,4063,4066,7896
20041201|2004-11-05 11:00,5,4066.5,4080,4065,4079,3295
20041201|2004-11-05 11:30,5,4079,4089,4077,4086.5,2327
20041201|2004-11-05 12:00,5,4086.5,4087.5,4076.5,4083,1572
20041201|2004-11-05 12:30,5,4083,4088.5,4077,4083.5,2065
20041201|2004-11-05 13:00,5,4082.5,4082.5,4082.5,4082.5,57
20041201|2004-11-08 01:30,8,4069,4073.5,4069,4073,1254
20041201|2004-11-08 02:00,8,4072.5,4075,4064,4066.5,6679
20041201|2004-11-08 02:30,8,4067,4072,4061,4066.5,6787
20041201|2004-11-08 03:00,8,4067,4072,4064,4070,3694
20041201|2004-11-08 03:30,8,4070,4076,4067.5,4074.5,3498
20041201|2004-11-08 04:00,8,4074,4084,4074,4080.5,4957
20041201|2004-11-08 04:30,8,4080.5,4080.5,4074.5,4079.5,2257
20041201|2004-11-08 05:00,8,4079,4082,4076.5,4079,1642
20041201|2004-11-08 05:30,8,4078.5,4086,4077,4084.5,2347
20041201|2004-11-08 06:00,8,4084,4084.5,4081,4084,1006
20041201|2004-11-08 06:30,8,4084,4088.5,4077.5,4081.5,5459
20041201|2004-11-08 07:00,8,4081.5,4085.5,4081.5,4083.5,1399
20041201|2004-11-08 07:30,8,4083.5,4087.5,4081.5,4084,1546
20041201|2004-11-08 08:00,8,4083.5,4084.5,4078,4079.5,1371
20041201|2004-11-08 08:30,8,4079.5,4086.5,4074,4074,7402
20041201|2004-11-08 09:00,8,4074,4079,4069.5,4073,8802
20041201|2004-11-08 09:30,8,4073.5,4082,4069,4079.5,9373
20041201|2004-11-08 10:00,8,4079,4092,4077.5,4080.5,11668
20041201|2004-11-08 10:30,8,4080,4086,4076,4083.5,4038
20041201|2004-11-08 11:00,8,4083,4087.5,4081,4087,1400
20041201|2004-11-08 11:30,8,4087,4087,4080.5,4084.5,1148
20041201|2004-11-08 12:00,8,4084,4085,4079,4085,1386
20041201|2004-11-08 12:30,8,4084.5,4091,4082,4091,1748
20041201|2004-11-08 13:00,8,4092.5,4092.5,4092.5,4092.5,158
20041201|2004-11-09 01:30,9,4085,4085,4082,4082,946
20041201|2004-11-09 02:00,9,4082,4084,4076,4078,5617
20041201|2004-11-09 02:30,9,4078.5,4082.5,4075,4080,3260
20041201|2004-11-09 03:00,9,4080,4080,4073,4073,3116
20041201|2004-11-09 03:30,9,4073,4080,4069,4072.5,3599
20041201|2004-11-09 04:00,9,4072,4080,4068,4072.5,7230
20041201|2004-11-09 04:30,9,4072,4077,4069.5,4074,3466
20041201|2004-11-09 05:00,9,4074,4075,4071,4072,2051
20041201|2004-11-09 05:30,9,4072,4087,4072,4084,5232
20041201|2004-11-09 06:00,9,4084,4084,4080.5,4081,1144
20041201|2004-11-09 06:30,9,4080.5,4081.5,4075,4078.5,1427
20041201|2004-11-09 07:00,9,4078.5,4083,4078,4080,1739
20041201|2004-11-09 07:30,9,4080,4083.5,4079.5,4080,2048
20041201|2004-11-09 08:00,9,4080,4089.5,4078,4086.5,3802
20041201|2004-11-09 08:30,9,4086.5,4096.5,4083.5,4093.5,8839
20041201|2004-11-09 09:00,9,4093,4093.5,4084.5,4085.5,7251
20041201|2004-11-09 09:30,9,4085,4088.5,4082.5,4085,5607
20041201|2004-11-09 10:00,9,4084.5,4087,4072,4075,8700
20041201|2004-11-09 10:30,9,4075,4076,4066.5,4074,4326
20041201|2004-11-09 11:00,9,4074,4077.5,4073.5,4076.5,1164
20041201|2004-11-09 11:30,9,4076.5,4083.5,4073.5,4082,1821
20041201|2004-11-09 12:00,9,4082.5,4087.5,4082,4085,1494
20041201|2004-11-09 12:30,9,4085.5,4090,4082,4088,1654
20041201|2004-11-09 13:00,9,4088,4088,4088,4088,149
20041201|2004-11-10 01:30,10,4091,4092,4087,4091.5,1037
20041201|2004-11-10 02:00,10,4091,4108.5,4089.5,4103,9818
20041201|2004-11-10 02:30,10,4102.5,4106,4101,4104,3989
20041201|2004-11-10 03:00,10,4103.5,4110.5,4102.5,4108.5,5011
20041201|2004-11-10 03:30,10,4108,4108.5,4088.5,4089,7091
20041201|2004-11-10 04:00,10,4089,4095,4087,4092,5599
20041201|2004-11-10 04:30,10,4091.5,4098,4091,4095.5,2734
20041201|2004-11-10 05:00,10,4095.5,4103,4095,4102,2558
20041201|2004-11-10 05:30,10,4102.5,4116.5,4101.5,4113.5,8726
20041201|2004-11-10 06:00,10,4113.5,4114,4104.5,4107.5,3206
20041201|2004-11-10 06:30,10,4107.5,4109.5,4104.5,4109,2097
20041201|2004-11-10 07:00,10,4109,4113,4106,4108.5,2320
20041201|2004-11-10 07:30,10,4108,4109.5,4097,4098,7245
20041201|2004-11-10 08:00,10,4098,4102,4097,4099,3318
20041201|2004-11-10 08:30,10,4099,4104,4094,4096.5,8015
20041201|2004-11-10 09:00,10,4096.5,4104.5,4092,4099,7213
20041201|2004-11-10 09:30,10,4099,4104,4093.5,4099,8192
20041201|2004-11-10 10:00,10,4099,4101.5,4097,4097.5,3748
20041201|2004-11-10 10:30,10,4098,4113.5,4096.5,4109.5,4158
20041201|2004-11-10 11:00,10,4109.5,4114,4107.5,4109.5,2372
20041201|2004-11-10 11:30,10,4109.5,4112,4107.5,4109.5,1176
20041201|2004-11-10 12:00,10,4109,4110.5,4106,4108,1507
20041201|2004-11-10 12:30,10,4108.5,4110,4105.5,4110,1130
20041201|2004-11-10 13:00,10,4111,4111,4111,4111,142
20041201|2004-11-11 01:30,11,4099,4100,4098,4098,884
20041201|2004-11-11 02:00,11,4098.5,4101,4090.5,4099.5,7433
20041201|2004-11-11 02:30,11,4099.5,4100.5,4088,4092.5,5069
20041201|2004-11-11 03:00,11,4093,4099,4092.5,4098,2820
20041201|2004-11-11 03:30,11,4098,4106.5,4095.5,4106,4327
20041201|2004-11-11 04:00,11,4106,4122.5,4104.5,4122.5,9895
20041201|2004-11-11 04:30,11,4122.5,4137.5,4118.5,4134,13954
20041201|2004-11-11 05:00,11,4134.5,4142,4133.5,4134.5,6684
20041201|2004-11-11 05:30,11,4134.5,4136,4129.5,4130.5,2829
20041201|2004-11-11 06:00,11,4131,4137,4130,4136.5,1506
20041201|2004-11-11 06:30,11,4136.5,4138,4132.5,4137.5,1480
20041201|2004-11-11 07:00,11,4137.5,4137.5,4130,4131.5,2338
20041201|2004-11-11 07:30,11,4132,4132.5,4127,4128,1908
20041201|2004-11-11 08:00,11,4128.5,4128.5,4125.5,4126.5,2602
20041201|2004-11-11 08:30,11,4127,4135.5,4126,4132.5,5880
20041201|2004-11-11 09:00,11,4132.5,4137.5,4128,4137,7418
20041201|2004-11-11 09:30,11,4137,4151.5,4132,4144,11226
20041201|2004-11-11 10:00,11,4144,4144,4137,4140,6945
20041201|2004-11-11 10:30,11,4140.5,4150,4139,4142.5,2939
20041201|2004-11-11 11:00,11,4142.5,4154,4142,4149,2934
20041201|2004-11-11 11:30,11,4149,4150.5,4145,4147.5,921
20041201|2004-11-11 12:00,11,4147.5,4148,4143,4143.5,969
20041201|2004-11-11 12:30,11,4144,4154.5,4143,4153.5,2384
20041201|2004-11-11 13:00,11,4155,4155,4155,4155,73
20041201|2004-11-12 01:30,12,4161.5,4163.5,4161,4163,2626
20041201|2004-11-12 02:00,12,4162.5,4172,4160,4162.5,10579
20041201|2004-11-12 02:30,12,4162.5,4169,4160.5,4163.5,5478
20041201|2004-11-12 03:00,12,4163.5,4165.5,4157,4157.5,5535
20041201|2004-11-12 03:30,12,4157.5,4159.5,4148,4149.5,6788
20041201|2004-11-12 04:00,12,4149.5,4153,4144.5,4152.5,6192
20041201|2004-11-12 04:30,12,4152.5,4156.5,4149.5,4153,2981
20041201|2004-11-12 05:00,12,4152.5,4154.5,4149.5,4151.5,1768
20041201|2004-11-12 05:30,12,4151,4154,4151,4153,719
20041201|2004-11-12 06:00,12,4153,4158.5,4152.5,4156,2041
20041201|2004-11-12 06:30,12,4156,4156,4152,4152.5,1451
20041201|2004-11-12 07:00,12,4153,4160,4152,4158.5,2252
20041201|2004-11-12 07:30,12,4158.5,4163.5,4154,4158.5,6152
20041201|2004-11-12 08:00,12,4158.5,4166,4158.5,4162,4729
20041201|2004-11-12 08:30,12,4162.5,4164,4144,4149,10462
20041201|2004-11-12 09:00,12,4149,4154,4143.5,4151.5,9839
20041201|2004-11-12 09:30,12,4151.5,4158,4148.5,4150,6822
20041201|2004-11-12 10:00,12,4150,4157,4146,4152,6053
20041201|2004-11-12 10:30,12,4151.5,4153.5,4140,4141.5,4581
20041201|2004-11-12 11:00,12,4142,4154,4141.5,4153,3012
20041201|2004-11-12 11:30,12,4153,4155,4147.5,4151,1015
20041201|2004-11-12 12:00,12,4151,4155,4151,4152,750
20041201|2004-11-12 12:30,12,4153,4156.5,4149,4155,1191
20041201|2004-11-12 13:00,12,4156.5,4156.5,4156.5,4156.5,75
20041201|2004-11-15 01:30,15,4176.5,4177,4170.5,4171,1429
20041201|2004-11-15 02:00,15,4171,4178.5,4163.5,4175,9252
20041201|2004-11-15 02:30,15,4175.5,4181,4172.5,4173.5,5748
20041201|2004-11-15 03:00,15,4173.5,4173.5,4167.5,4172,5072
20041201|2004-11-15 03:30,15,4172,4172.5,4162,4165,7281
20041201|2004-11-15 04:00,15,4164.5,4165.5,4152.5,4154.5,9969
20041201|2004-11-15 04:30,15,4154,4160,4149,4157.5,5992
20041201|2004-11-15 05:00,15,4157.5,4161,4157,4158.5,1961
20041201|2004-11-15 05:30,15,4158.5,4160,4156.5,4156.5,784
20041201|2004-11-15 06:00,15,4156.5,4163,4155.5,4160.5,1837
20041201|2004-11-15 06:30,15,4160,4160.5,4156.5,4156.5,1123
20041201|2004-11-15 07:00,15,4156.5,4156.5,4146.5,4149.5,4886
20041201|2004-11-15 07:30,15,4149,4152,4145.5,4146,2366
20041201|2004-11-15 08:00,15,4146,4151,4143.5,4148,2882
20041201|2004-11-15 08:30,15,4148,4154.5,4145.5,4153.5,6044
20041201|2004-11-15 09:00,15,4153,4157.5,4150.5,4154.5,5505
20041201|2004-11-15 09:30,15,4154.5,4157.5,4150,4150,5467
20041201|2004-11-15 10:00,15,4150,4150.5,4137.5,4147,10182
20041201|2004-11-15 10:30,15,4147,4150,4144,4147.5,3147
20041201|2004-11-15 11:00,15,4148,4150,4145.5,4149.5,1093
20041201|2004-11-15 11:30,15,4149.5,4163,4148,4161.5,2724
20041201|2004-11-15 12:00,15,4162,4162.5,4157,4160.5,1629
20041201|2004-11-15 12:30,15,4160.5,4162.5,4155.5,4156,1441
20041201|2004-11-15 13:00,15,4154.5,4154.5,4154.5,4154.5,89
20041201|2004-11-16 01:30,16,4148,4151,4148,4151,1067
20041201|2004-11-16 02:00,16,4151,4153,4143,4151.5,6078
20041201|2004-11-16 02:30,16,4151.5,4151.5,4144.5,4149.5,4618
20041201|2004-11-16 03:00,16,4149.5,4149.5,4137.5,4138,7126
20041201|2004-11-16 03:30,16,4137.5,4144.5,4136,4144,4821
20041201|2004-11-16 04:00,16,4144.5,4146,4133.5,4136,5560
20041201|2004-11-16 04:30,16,4136.5,4138.5,4131.5,4136,5484
20041201|2004-11-16 05:00,16,4136.5,4141.5,4133.5,4139,4405
20041201|2004-11-16 05:30,16,4139,4143.5,4136.5,4141,3573
20041201|2004-11-16 06:00,16,4141.5,4145.5,4139.5,4143,1896
20041201|2004-11-16 06:30,16,4143,4144,4139.5,4141.5,1451
20041201|2004-11-16 07:00,16,4141,4145.5,4138.5,4139,2573
20041201|2004-11-16 07:30,16,4139.5,4141.5,4133.5,4139,7038
20041201|2004-11-16 08:00,16,4139.5,4140.5,4135.5,4137,2451
20041201|2004-11-16 08:30,16,4137,4137,4124.5,4126,10382
20041201|2004-11-16 09:00,16,4126,4128,4117,4124,11110
20041201|2004-11-16 09:30,16,4124,4124,4115,4123,10196
20041201|2004-11-16 10:00,16,4123,4127,4121,4123,6242
20041201|2004-11-16 10:30,16,4123,4125.5,4116.5,4119.5,3324
20041201|2004-11-16 11:00,16,4119.5,4125.5,4118,4122,1871
20041201|2004-11-16 11:30,16,4121.5,4127,4121,4125,1153
20041201|2004-11-16 12:00,16,4125,4134,4125,4132.5,1581
20041201|2004-11-16 12:30,16,4132,4135,4131,4134.5,2073
20041201|2004-11-16 13:00,16,4133,4133,4133,4133,89
20041201|2004-11-17 01:30,17,4139.5,4141.5,4138,4141.5,2292
20041201|2004-11-17 02:00,17,4141,4149,4136,4147.5,8113
20041201|2004-11-17 02:30,17,4147.5,4152.5,4141,4144,7173
20041201|2004-11-17 03:00,17,4143.5,4144,4139,4142.5,4974
20041201|2004-11-17 03:30,17,4142.5,4143.5,4131.5,4133,5630
20041201|2004-11-17 04:00,17,4133.5,4133.5,4123,4128,7908
20041201|2004-11-17 04:30,17,4128.5,4134,4126.5,4133.5,3500
20041201|2004-11-17 05:00,17,4133.5,4152,4133,4151.5,7227
20041201|2004-11-17 05:30,17,4151.5,4157,4148,4149.5,6840
20041201|2004-11-17 06:00,17,4149.5,4149.5,4144,4145.5,2465
20041201|2004-11-17 06:30,17,4145,4149,4144,4148.5,1131
20041201|2004-11-17 07:00,17,4147.5,4148,4140.5,4143,2185
20041201|2004-11-17 07:30,17,4143.5,4155,4143,4152.5,5922
20041201|2004-11-17 08:00,17,4153,4159,4151.5,4156,4934
20041201|2004-11-17 08:30,17,4156,4162,4152.5,4155.5,9233
20041201|2004-11-17 09:00,17,4156,4186,4154.5,4179,18577
20041201|2004-11-17 09:30,17,4179.5,4181.5,4172,4180,11468
20041201|2004-11-17 10:00,17,4179.5,4192.5,4179,4189.5,11199
20041201|2004-11-17 10:30,17,4189,4196.5,4186,4188.5,6047
20041201|2004-11-17 11:00,17,4188.5,4191,4188,4191,1620
20041201|2004-11-17 11:30,17,4191,4197,4189.5,4194,1323
20041201|2004-11-17 12:00,17,4194.5,4202,4191,4193,2893
20041201|2004-11-17 12:30,17,4193,4193,4186,4186.5,1970
20041201|2004-11-17 13:00,17,4185,4185,4185,4185,191
20041201|2004-11-18 01:30,18,4171,4173,4170,4171,1190
20041201|2004-11-18 02:00,18,4171,4177.5,4169,4175.5,7876
20041201|2004-11-18 02:30,18,4175,4177,4168.5,4169.5,5287
20041201|2004-11-18 03:00,18,4169.5,4186,4168.5,4181,8624
20041201|2004-11-18 03:30,18,4181,4196.5,4180.5,4191.5,9081
20041201|2004-11-18 04:00,18,4191.5,4199.5,4190,4192.5,7199
20041201|2004-11-18 04:30,18,4192.5,4193.5,4186,4189,4723
20041201|2004-11-18 05:00,18,4188.5,4192.5,4187,4189.5,1612
20041201|2004-11-18 05:30,18,4189,4189.5,4182,4186.5,2901
20041201|2004-11-18 06:00,18,4186.5,4195,4184,4189,3234
20041201|2004-11-18 06:30,18,4189,4189,4176.5,4179.5,4804
20041201|2004-11-18 07:00,18,4179.5,4185,4178,4183.5,2811
20041201|2004-11-18 07:30,18,4183,4184,4178,4181.5,2025
20041201|2004-11-18 08:00,18,4182,4182,4174,4175.5,3131
20041201|2004-11-18 08:30,18,4175,4184.5,4171.5,4172.5,8279
20041201|2004-11-18 09:00,18,4172.5,4177,4168.5,4173.5,11394
20041201|2004-11-18 09:30,18,4173,4193,4172,4191,10734
20041201|2004-11-18 10:00,18,4190.5,4191,4182,4185,5165
20041201|2004-11-18 10:30,18,4185,4191.5,4183,4184.5,2473
20041201|2004-11-18 11:00,18,4184.5,4189,4182,4185.5,1995
20041201|2004-11-18 11:30,18,4186,4186.5,4181.5,4182,854
20041201|2004-11-18 12:00,18,4182.5,4183,4172,4176.5,1556
20041201|2004-11-18 12:30,18,4176.5,4186.5,4173,4185.5,1974
20041201|2004-11-18 13:00,18,4186.5,4186.5,4186.5,4186.5,96
20041201|2004-11-19 01:30,19,4185,4185,4183,4185,649
20041201|2004-11-19 02:00,19,4184.5,4191.5,4178.5,4191,4866
20041201|2004-11-19 02:30,19,4190.5,4197.5,4179,4180,6461
20041201|2004-11-19 03:00,19,4180,4194,4180,4191,5962
20041201|2004-11-19 03:30,19,4191,4200.5,4190,4196,5893
20041201|2004-11-19 04:00,19,4197,4197,4186.5,4188,4450
20041201|2004-11-19 04:30,19,4188,4209,4186.5,4200.5,9497
20041201|2004-11-19 05:00,19,4200,4200,4192.5,4196,4716
20041201|2004-11-19 05:30,19,4196,4203.5,4195,4196,4005
20041201|2004-11-19 06:00,19,4196,4207,4196,4198,5766
20041201|2004-11-19 06:30,19,4198,4201,4197.5,4200,1301
20041201|2004-11-19 07:00,19,4200,4203,4199,4199,1332
20041201|2004-11-19 07:30,19,4198.5,4201,4189,4199,4334
20041201|2004-11-19 08:00,19,4199,4201,4194.5,4200,2496
20041201|2004-11-19 08:30,19,4200.5,4200.5,4183,4188,10163
20041201|2004-11-19 09:00,19,4188,4188,4158.5,4162,18518
20041201|2004-11-19 09:30,19,4162,4162,4148,4156,13109
20041201|2004-11-19 10:00,19,4155.5,4157,4138.5,4144,16121
20041201|2004-11-19 10:30,19,4144,4146,4136,4141,8092
20041201|2004-11-19 11:00,19,4141,4143,4134,4138,3090
20041201|2004-11-19 11:30,19,4137.5,4143,4137.5,4140.5,1659
20041201|2004-11-19 12:00,19,4140,4142,4137,4138.5,1186
20041201|2004-11-19 12:30,19,4138,4138,4131,4134,2596
20041201|2004-11-19 13:00,19,4130,4130,4130,4130,98
20041201|2004-11-22 01:30,22,4121,4121.5,4116.5,4117,2355
20041201|2004-11-22 02:00,22,4116.5,4123.5,4107.5,4111.5,12746
20041201|2004-11-22 02:30,22,4112,4118.5,4109,4115.5,5794
20041201|2004-11-22 03:00,22,4115.5,4117.5,4101,4101.5,7704
20041201|2004-11-22 03:30,22,4101,4107,4098.5,4099.5,8783
20041201|2004-11-22 04:00,22,4099,4106,4093.5,4105.5,6458
20041201|2004-11-22 04:30,22,4105.5,4109,4100,4108,2896
20041201|2004-11-22 05:00,22,4108,4108.5,4102,4107,2171
20041201|2004-11-22 05:30,22,4107.5,4111.5,4102,4103,2824
20041201|2004-11-22 06:00,22,4103,4107.5,4098,4102.5,3817
20041201|2004-11-22 06:30,22,4102.5,4110.5,4100.5,4110,2315
20041201|2004-11-22 07:00,22,4110,4110.5,4106.5,4107,1365
20041201|2004-11-22 07:30,22,4107,4112.5,4107,4112,1231
20041201|2004-11-22 08:00,22,4111.5,4113.5,4110,4113,1849
20041201|2004-11-22 08:30,22,4112.5,4121,4107,4113,7569
20041201|2004-11-22 09:00,22,4112.5,4127,4110,4125,8594
20041201|2004-11-22 09:30,22,4124.5,4128.5,4116,4126,7894
20041201|2004-11-22 10:00,22,4125.5,4131.5,4122,4127.5,7562
20041201|2004-11-22 10:30,22,4127.5,4132.5,4122,4127.5,4836
20041201|2004-11-22 11:00,22,4127,4129.5,4125.5,4128.5,1017
20041201|2004-11-22 11:30,22,4128.5,4136,4128,4135.5,2365
20041201|2004-11-22 12:00,22,4135.5,4146.5,4134.5,4145.5,3060
20041201|2004-11-22 12:30,22,4145.5,4156,4143.5,4152.5,3959
20041201|2004-11-22 13:00,22,4155,4155,4155,4155,189
20041201|2004-11-23 01:30,23,4153,4154,4150,4153.5,2202
20041201|2004-11-23 02:00,23,4153.5,4163,4151,4161.5,8630
20041201|2004-11-23 02:30,23,4161.5,4165,4157,4159,6762
20041201|2004-11-23 03:00,23,4159,4159,4151.5,4153,4884
20041201|2004-11-23 03:30,23,4152.5,4162,4152,4160,3240
20041201|2004-11-23 04:00,23,4160,4168,4150.5,4151.5,6426
20041201|2004-11-23 04:30,23,4151.5,4155.5,4150.5,4154,2682
20041201|2004-11-23 05:00,23,4153.5,4153.5,4141,4143,6369
20041201|2004-11-23 05:30,23,4142.5,4147.5,4139,4144,3534
20041201|2004-11-23 06:00,23,4144.5,4151,4140.5,4141.5,2355
20041201|2004-11-23 06:30,23,4141.5,4147.5,4139,4146.5,3113
20041201|2004-11-23 07:00,23,4146.5,4146.5,4143,4146,1391
20041201|2004-11-23 07:30,23,4146,4150.5,4144,4150.5,1253
20041201|2004-11-23 08:00,23,4150.5,4155,4148,4148,2551
20041201|2004-11-23 08:30,23,4148.5,4149,4136,4141.5,10175
20041201|2004-11-23 09:00,23,4141.5,4154.5,4138,4147.5,9380
20041201|2004-11-23 09:30,23,4147,4147.5,4122.5,4123,13669
20041201|2004-11-23 10:00,23,4123.5,4124.5,4112.5,4119.5,13633
20041201|2004-11-23 10:30,23,4120,4120,4111,4113.5,3858
20041201|2004-11-23 11:00,23,4113.5,4117,4108.5,4111.5,2586
20041201|2004-11-23 11:30,23,4111,4115.5,4111,4114.5,1270
20041201|2004-11-23 12:00,23,4114.5,4120.5,4110.5,4117.5,1429
20041201|2004-11-23 12:30,23,4117,4120,4115,4117,1215
20041201|2004-11-23 13:00,23,4121,4121,4121,4121,318
20041201|2004-11-24 01:30,24,4152,4152.5,4148,4148.5,1536
20041201|2004-11-24 02:00,24,4148.5,4148.5,4140.5,4143.5,6922
20041201|2004-11-24 02:30,24,4143.5,4145,4134,4135.5,6034
20041201|2004-11-24 03:00,24,4136,4137,4128.5,4131,4840
20041201|2004-11-24 03:30,24,4131,4135,4125.5,4130.5,4949
20041201|2004-11-24 04:00,24,4130.5,4136,4130.5,4132.5,2640
20041201|2004-11-24 04:30,24,4132.5,4136,4128,4134.5,2681
20041201|2004-11-24 05:00,24,4134.5,4142,4132.5,4140,2927
20041201|2004-11-24 05:30,24,4140.5,4143.5,4136,4137.5,2518
20041201|2004-11-24 06:00,24,4138,4139.5,4136.5,4139.5,799
20041201|2004-11-24 06:30,24,4139.5,4142.5,4137,4142,1600
20041201|2004-11-24 07:00,24,4142,4146,4137,4139.5,3353
20041201|2004-11-24 07:30,24,4140,4141.5,4131,4133,4339
20041201|2004-11-24 08:00,24,4133.5,4136.5,4132.5,4136,1137
20041201|2004-11-24 08:30,24,4136,4143.5,4127.5,4129.5,10844
20041201|2004-11-24 09:00,24,4129,4138.5,4128.5,4137.5,7626
20041201|2004-11-24 09:30,24,4137.5,4140.5,4120.5,4131,13476
20041201|2004-11-24 10:00,24,4131,4137.5,4124,4137,9553
20041201|2004-11-24 10:30,24,4136,4137,4130,4131.5,3240
20041201|2004-11-24 11:00,24,4131,4132.5,4126,4128,1197
20041201|2004-11-24 11:30,24,4128,4128,4125,4126,870
20041201|2004-11-24 12:00,24,4125.5,4136.5,4122.5,4136,2113
20041201|2004-11-24 12:30,24,4135.5,4140,4133,4135,1983
20041201|2004-11-24 13:00,24,4135,4135,4135,4135,69
20041201|2004-11-25 01:30,25,4145,4147,4142,4143,1192
20041201|2004-11-25 02:00,25,4143.5,4150,4142,4144,5218
20041201|2004-11-25 02:30,25,4144,4146,4138,4140.5,3114
20041201|2004-11-25 03:00,25,4140.5,4145,4135.5,4143.5,3243
20041201|2004-11-25 03:30,25,4144,4154.5,4144,4152.5,6431
20041201|2004-11-25 04:00,25,4152.5,4167.5,4151.5,4163.5,10174
20041201|2004-11-25 04:30,25,4164,4167,4161.5,4163.5,3113
20041201|2004-11-25 05:00,25,4163.5,4164,4157.5,4158.5,2691
20041201|2004-11-25 05:30,25,4158.5,4162.5,4157,4161,1780
20041201|2004-11-25 06:00,25,4161,4162.5,4153,4155,1858
20041201|2004-11-25 06:30,25,4154.5,4158,4152.5,4155.5,1723
20041201|2004-11-25 07:00,25,4155.5,4164,4155.5,4160.5,2449
20041201|2004-11-25 07:30,25,4160.5,4160.5,4156.5,4158.5,1006
20041201|2004-11-25 08:00,25,4158,4159,4156,4157,602
20041201|2004-11-25 08:30,25,4156.5,4160,4155.5,4158,756
20041201|2004-11-25 09:00,25,4157.5,4163,4157.5,4162.5,1011
20041201|2004-11-25 09:30,25,4162.5,4164.5,4160.5,4161.5,1228
20041201|2004-11-25 10:00,25,4161.5,4168.5,4161.5,4165,3025
20041201|2004-11-25 10:30,25,4165,4175.5,4164.5,4171.5,3556
20041201|2004-11-25 11:00,25,4171.5,4175,4170,4171,996
20041201|2004-11-25 11:30,25,4171,4172,4170,4171,263
20041201|2004-11-25 12:00,25,4171.5,4172.5,4169.5,4170,266
20041201|2004-11-25 12:30,25,4170.5,4173,4168,4170,518
20041201|2004-11-25 13:00,25,4168,4168,4168,4168,62
20041201|2004-11-26 01:30,26,4150,4153,4149.5,4152,1070
20041201|2004-11-26 02:00,26,4152.5,4160.5,4143,4160,6526
20041201|2004-11-26 02:30,26,4160.5,4162.5,4146,4147,4954
20041201|2004-11-26 03:00,26,4147,4156.5,4146,4149.5,5547
20041201|2004-11-26 03:30,26,4149,4153,4144,4152,3555
20041201|2004-11-26 04:00,26,4152.5,4154,4141,4143.5,3853
20041201|2004-11-26 04:30,26,4144,4148,4140.5,4142,2945
20041201|2004-11-26 05:00,26,4142,4145,4140,4143,1976
20041201|2004-11-26 05:30,26,4143,4150,4143,4147.5,2006
20041201|2004-11-26 06:00,26,4147.5,4149,4146,4146,517
20041201|2004-11-26 06:30,26,4146.5,4148,4144.5,4147,866
20041201|2004-11-26 07:00,26,4146.5,4147.5,4144.5,4145.5,760
20041201|2004-11-26 07:30,26,4145.5,4151,4145,4151,745
20041201|2004-11-26 08:00,26,4150.5,4153,4146.5,4147.5,1464
20041201|2004-11-26 08:30,26,4148,4157,4147.5,4156,3192
20041201|2004-11-26 09:00,26,4156.5,4156.5,4148.5,4151.5,2282
20041201|2004-11-26 09:30,26,4151.5,4157.5,4151.5,4157,2086
20041201|2004-11-26 10:00,26,4157,4165.5,4156.5,4161.5,4887
20041201|2004-11-26 10:30,26,4161,4161.5,4153.5,4155,2219
20041201|2004-11-26 11:00,26,4154.5,4158,4154.5,4156,535
20041201|2004-11-26 11:30,26,4156.5,4160.5,4153.5,4154.5,729
20041201|2004-11-26 12:00,26,4154.5,4154.5,4146,4146.5,890
20041201|2004-11-26 12:30,26,4147,4151,4143.5,4145,712
20041201|2004-11-26 13:00,26,4143.5,4143.5,4143.5,4143.5,68
20041201|2004-11-29 01:30,29,4165,4168.5,4164.5,4166,1278
20041201|2004-11-29 02:00,29,4165.5,4196,4165.5,4195,13255
20041201|2004-11-29 02:30,29,4195,4208,4193,4205,12315
20041201|2004-11-29 03:00,29,4204.5,4225,4204.5,4217,14179
20041201|2004-11-29 03:30,29,4217,4220.5,4214,4216.5,4071
20041201|2004-11-29 04:00,29,4216.5,4220,4214,4214.5,3081
20041201|2004-11-29 04:30,29,4214,4219,4214,4216.5,2253
20041201|2004-11-29 05:00,29,4216,4218.5,4214,4218,1348
20041201|2004-11-29 05:30,29,4218,4225.5,4217,4219,4335
20041201|2004-11-29 06:00,29,4218.5,4220,4216.5,4218.5,1499
20041201|2004-11-29 06:30,29,4218.5,4218.5,4215,4217.5,1668
20041201|2004-11-29 07:00,29,4218,4220,4216,4218.5,1087
20041201|2004-11-29 07:30,29,4218.5,4220.5,4208.5,4208.5,3745
20041201|2004-11-29 08:00,29,4208.5,4212,4207,4210,3322
20041201|2004-11-29 08:30,29,4209.5,4216.5,4202.5,4203,9066
20041201|2004-11-29 09:00,29,4202.5,4204,4190,4196,13978
20041201|2004-11-29 09:30,29,4196,4199.5,4183,4183.5,11129
20041201|2004-11-29 10:00,29,4183.5,4189,4152.5,4158,21712
20041201|2004-11-29 10:30,29,4157,4158,4143,4154,7166
20041201|2004-11-29 11:00,29,4154,4156,4151,4154,1942
20041201|2004-11-29 11:30,29,4154,4155,4152,4154.5,916
20041201|2004-11-29 12:00,29,4154.5,4162,4154,4160,1256
20041201|2004-11-29 12:30,29,4160,4169.5,4159.5,4164.5,2678
20041201|2004-11-29 13:00,29,4170,4170,4170,4170,135
20041201|2004-11-30 01:30,30,4168,4171.5,4165,4169.5,1539
20041201|2004-11-30 02:00,30,4169.5,4171,4147,4148.5,10613
20041201|2004-11-30 02:30,30,4149,4153,4144.5,4152,8614
20041201|2004-11-30 03:00,30,4152,4159.5,4150.5,4158,5807
20041201|2004-11-30 03:30,30,4158,4161,4149.5,4153,4406
20041201|2004-11-30 04:00,30,4153.5,4158,4152,4157.5,2976
20041201|2004-11-30 04:30,30,4157.5,4159.5,4151,4152,2026
20041201|2004-11-30 05:00,30,4152,4154.5,4147.5,4150.5,2171
20041201|2004-11-30 05:30,30,4150.5,4155,4146.5,4148,2293
20041201|2004-11-30 06:00,30,4148.5,4151,4146.5,4148,2218
20041201|2004-11-30 06:30,30,4148.5,4153,4144.5,4151.5,2225
20041201|2004-11-30 07:00,30,4151.5,4161.5,4150,4160.5,2549
20041201|2004-11-30 07:30,30,4160,4163,4157,4161.5,4850
20041201|2004-11-30 08:00,30,4161.5,4163.5,4158,4162,1949
20041201|2004-11-30 08:30,30,4162,4168.5,4152,4158,14412
20041201|2004-11-30 09:00,30,4158,4165.5,4141.5,4149,18896
20041201|2004-11-30 09:30,30,4149,4150.5,4123,4128,20721
20041201|2004-11-30 10:00,30,4128,4133,4116.5,4130.5,15729
20041201|2004-11-30 10:30,30,4131,4143.5,4130.5,4142,6034
20041201|2004-11-30 11:00,30,4142,4149.5,4137.5,4141,3645
20041201|2004-11-30 11:30,30,4141,4146.5,4134,4136.5,2430
20041201|2004-11-30 12:00,30,4135.5,4142,4134,4137.5,1180
20041201|2004-11-30 12:30,30,4137.5,4138.5,4127,4128,2901
20041201|2004-11-30 13:00,30,4126,4126,4126,4126,136
20041201|2004-12-01 01:30,1,4108.5,4115.5,4108,4115,2377
20041201|2004-12-01 02:00,1,4115.5,4138,4114.5,4135.5,12846
20041201|2004-12-01 02:30,1,4135,4144,4133.5,4136,8868
20041201|2004-12-01 03:00,1,4136,4161,4133.5,4158,11494
20041201|2004-12-01 03:30,1,4158,4161,4150,4155.5,6262
20041201|2004-12-01 04:00,1,4155.5,4156,4149.5,4153,3279
20041201|2004-12-01 04:30,1,4153,4155.5,4146,4149,3116
20041201|2004-12-01 05:00,1,4149,4150,4145,4149,2190
20041201|2004-12-01 05:30,1,4149,4149.5,4146,4148,1609
20041201|2004-12-01 06:00,1,4148,4152.5,4147,4150.5,1464
20041201|2004-12-01 06:30,1,4151,4152.5,4150,4152,833
20041201|2004-12-01 07:00,1,4152,4158,4152,4155,2262
20041201|2004-12-01 07:30,1,4155.5,4156,4151.5,4154.5,1775
20041201|2004-12-01 08:00,1,4154.5,4160,4153.5,4155,3602
20041201|2004-12-01 08:30,1,4155,4171,4155,4164.5,12459
20041201|2004-12-01 09:00,1,4164.5,4179,4162,4178,16795
20041201|2004-12-01 09:30,1,4178.5,4192.5,4175.5,4183.5,21784
20041201|2004-12-01 10:00,1,4183,4190.5,4182.5,4188,10259
20041201|2004-12-01 10:30,1,4188,4197.5,4186,4190,6938
20041201|2004-12-01 11:00,1,4190,4198,4187,4193,2373
20041201|2004-12-01 11:30,1,4192,4200,4191.5,4193,2744
20041201|2004-12-01 12:00,1,4192.5,4194,4186,4186,1935
20041201|2004-12-01 12:30,1,4185.5,4190,4184.5,4184.5,2107
20041201|2004-12-01 13:00,1,4187,4187,4187,4187,118
20041201|2004-12-02 01:30,2,4208,4211,4206,4208,1960
20041201|2004-12-02 02:00,2,4208,4215.5,4201.5,4203,10637
20041201|2004-12-02 02:30,2,4203.5,4207,4197.5,4202,5904
20041201|2004-12-02 03:00,2,4201.5,4208,4199,4203.5,4796
20041201|2004-12-02 03:30,2,4203.5,4218,4203,4211.5,8430
20041201|2004-12-02 04:00,2,4212,4222,4210.5,4221,6407
20041201|2004-12-02 04:30,2,4221.5,4222,4210.5,4212,4597
20041201|2004-12-02 05:00,2,4211.5,4212.5,4204,4208,3629
20041201|2004-12-02 05:30,2,4208,4215.5,4207.5,4215,2503
20041201|2004-12-02 06:00,2,4215,4218,4210.5,4211.5,2834
20041201|2004-12-02 06:30,2,4212.5,4213.5,4207.5,4212,1577
20041201|2004-12-02 07:00,2,4212,4214,4205.5,4207,2043
20041201|2004-12-02 07:30,2,4207.5,4214,4191.5,4196.5,10092
20041201|2004-12-02 08:00,2,4196,4202.5,4193,4194.5,4153
20041201|2004-12-02 08:30,2,4195,4203.5,4189,4201,10474
20041201|2004-12-02 09:00,2,4201,4212,4195.5,4208.5,15324
20041201|2004-12-02 09:30,2,4208.5,4223.5,4205,4218,17204
20041201|2004-12-02 10:00,2,4218,4232,4217.5,4218.5,18927
20041201|2004-12-02 10:30,2,4218.5,4221.5,4214,4218.5,5439
20041201|2004-12-02 11:00,2,4218.5,4220,4211.5,4213,2108
20041201|2004-12-02 11:30,2,4213,4213.5,4203,4207,2450
20041201|2004-12-02 12:00,2,4207,4211,4202,4203.5,1765
20041201|2004-12-02 12:30,2,4203,4212.5,4202.5,4207.5,1530
20041201|2004-12-02 13:00,2,4206,4206,4206,4206,83
20041201|2004-12-03 01:30,3,4230,4235,4227.5,4228,1504
20041201|2004-12-03 02:00,3,4228,4239,4226.5,4234,7371
20041201|2004-12-03 02:30,3,4234,4234,4225,4225.5,3966
20041201|2004-12-03 03:00,3,4225.5,4232.5,4224.5,4232.5,2359
20041201|2004-12-03 03:30,3,4232.5,4238,4223.5,4227.5,6353
20041201|2004-12-03 04:00,3,4228,4233.5,4227.5,4230.5,2477
20041201|2004-12-03 04:30,3,4231,4233.5,4230,4232.5,1561
20041201|2004-12-03 05:00,3,4232,4233.5,4229.5,4232.5,1678
20041201|2004-12-03 05:30,3,4232.5,4233,4230,4231,1294
20041201|2004-12-03 06:00,3,4231,4234,4231,4232,1295
20041201|2004-12-03 06:30,3,4232.5,4234.5,4231.5,4233,931
20041201|2004-12-03 07:00,3,4233,4236.5,4215.5,4216.5,4644
20041201|2004-12-03 07:30,3,4216,4220.5,4196,4202,24682
20041201|2004-12-03 08:00,3,4202.5,4206,4193.5,4202,11681
20041201|2004-12-03 08:30,3,4202,4228,4195.5,4225.5,19593
20041201|2004-12-03 09:00,3,4225.5,4231.5,4205,4209,21232
20041201|2004-12-03 09:30,3,4209,4212.5,4197,4206,12837
20041201|2004-12-03 10:00,3,4206,4215,4204.5,4210.5,8029
20041201|2004-12-03 10:30,3,4210.5,4214,4207,4214,3501
20041201|2004-12-03 11:00,3,4213.5,4214.5,4207.5,4209,1623
20041201|2004-12-03 11:30,3,4209.5,4209.5,4187.5,4191,4008
20041201|2004-12-03 12:00,3,4191,4202,4187,4200,3536
20041201|2004-12-03 12:30,3,4200.5,4200.5,4196,4198.5,2181
20041201|2004-12-03 13:00,3,4195,4195,4195,4195,78
20041201|2004-12-06 01:30,6,4197.5,4200,4197.5,4198,778
20041201|2004-12-06 02:00,6,4198,4210.5,4197,4203,6726
20041201|2004-12-06 02:30,6,4203,4204,4192,4193.5,6086
20041201|2004-12-06 03:00,6,4193.5,4197.5,4187,4190.5,6231
20041201|2004-12-06 03:30,6,4190,4200,4190,4197.5,4024
20041201|2004-12-06 04:00,6,4198,4207,4195.5,4203,4072
20041201|2004-12-06 04:30,6,4202.5,4204,4199.5,4201.5,1953
20041201|2004-12-06 05:00,6,4201.5,4204,4199,4200.5,1146
20041201|2004-12-06 05:30,6,4200.5,4204.5,4200.5,4203.5,1246
20041201|2004-12-06 06:00,6,4204,4204,4197.5,4198.5,1737
20041201|2004-12-06 06:30,6,4198.5,4205.5,4197,4203,2260
20041201|2004-12-06 07:00,6,4203,4203,4195,4201,2568
20041201|2004-12-06 07:30,6,4201,4202.5,4199,4202,1046
20041201|2004-12-06 08:00,6,4202.5,4202.5,4196,4198.5,1542
20041201|2004-12-06 08:30,6,4198,4200.5,4187.5,4195.5,8707
20041201|2004-12-06 09:00,6,4195,4199.5,4190,4199.5,9270
20041201|2004-12-06 09:30,6,4199.5,4204.5,4194,4194,8057
20041201|2004-12-06 10:00,6,4194,4201.5,4189.5,4198,6874
20041201|2004-12-06 10:30,6,4198,4202,4195.5,4202,2415
20041201|2004-12-06 11:00,6,4202,4214.5,4200,4214,3799
20041201|2004-12-06 11:30,6,4214,4218.5,4211,4214,2959
20041201|2004-12-06 12:00,6,4214.5,4215,4211,4212,862
20041201|2004-12-06 12:30,6,4212,4217,4212,4212,1653
20041201|2004-12-06 13:00,6,4217,4217,4217,4217,114
20041201|2004-12-07 01:30,7,4202.5,4205,4201.5,4202,776
20041201|2004-12-07 02:00,7,4202,4209,4197,4203.5,7064
20041201|2004-12-07 02:30,7,4203.5,4205,4199,4202.5,2697
20041201|2004-12-07 03:00,7,4202.5,4206.5,4199,4204.5,2840
20041201|2004-12-07 03:30,7,4204.5,4218,4204.5,4214,6420
20041201|2004-12-07 04:00,7,4214,4225,4211.5,4221,6034
20041201|2004-12-07 04:30,7,4221,4227,4221,4223.5,3569
20041201|2004-12-07 05:00,7,4224,4229,4219,4226.5,3626
20041201|2004-12-07 05:30,7,4226.5,4230,4221.5,4221.5,3471
20041201|2004-12-07 06:00,7,4221.5,4226,4221.5,4223,986
20041201|2004-12-07 06:30,7,4223.5,4228,4222,4227.5,1315
20041201|2004-12-07 07:00,7,4227.5,4235,4225,4227.5,4846
20041201|2004-12-07 07:30,7,4227.5,4227.5,4223.5,4226.5,3094
20041201|2004-12-07 08:00,7,4227,4231.5,4218,4219.5,3919
20041201|2004-12-07 08:30,7,4219.5,4228.5,4215.5,4226,10360
20041201|2004-12-07 09:00,7,4226,4228,4219,4222,10712
20041201|2004-12-07 09:30,7,4222,4227.5,4209.5,4215,8868
20041201|2004-12-07 10:00,7,4215,4219,4211.5,4215.5,6307
20041201|2004-12-07 10:30,7,4215.5,4226.5,4214.5,4222.5,6739
20041201|2004-12-07 11:00,7,4222,4228,4221.5,4223,2153
20041201|2004-12-07 11:30,7,4223.5,4223.5,4213.5,4214,1487
20041201|2004-12-07 12:00,7,4214,4215,4199.5,4202.5,3901
20041201|2004-12-07 12:30,7,4201.5,4202,4193,4195.5,3873
20041201|2004-12-07 13:00,7,4194.5,4194.5,4194.5,4194.5,89
20041201|2004-12-08 01:30,8,4179.5,4181.5,4175,4177,2382
20041201|2004-12-08 02:00,8,4177,4188.5,4173.5,4182.5,11429
20041201|2004-12-08 02:30,8,4182,4193.5,4181.5,4189.5,6282
20041201|2004-12-08 03:00,8,4189,4210,4189,4208.5,9737
20041201|2004-12-08 03:30,8,4209,4210,4201,4202,4147
20041201|2004-12-08 04:00,8,4202.5,4206.5,4199,4205.5,2986
20041201|2004-12-08 04:30,8,4205.5,4209.5,4203.5,4208,3199
20041201|2004-12-08 05:00,8,4208,4215.5,4206,4208,5196
20041201|2004-12-08 05:30,8,4208,4209.5,4201.5,4203.5,2786
20041201|2004-12-08 06:00,8,4203.5,4204,4198,4201.5,2842
20041201|2004-12-08 06:30,8,4201.5,4203,4199.5,4200.5,1585
20041201|2004-12-08 07:00,8,4200.5,4205.5,4200.5,4203,1832
20041201|2004-12-08 07:30,8,4203,4216.5,4203,4208,6343
20041201|2004-12-08 08:00,8,4208,4215,4207.5,4212,3931
20041201|2004-12-08 08:30,8,4212,4212.5,4201,4210.5,9675
20041201|2004-12-08 09:00,8,4210.5,4216.5,4202,4206.5,8834
20041201|2004-12-08 09:30,8,4206.5,4216.5,4197,4197,13902
20041201|2004-12-08 10:00,8,4197,4206.5,4195,4200.5,8781
20041201|2004-12-08 10:30,8,4200.5,4215,4200.5,4208,5203
20041201|2004-12-08 11:00,8,4208,4211,4204.5,4207,2454
20041201|2004-12-08 11:30,8,4206.5,4211.5,4203,4208.5,1960
20041201|2004-12-08 12:00,8,4208,4221,4206,4220,2469
20041201|2004-12-08 12:30,8,4220,4221,4213,4214.5,1788
20041201|2004-12-08 13:00,8,4217.5,4217.5,4217.5,4217.5,112
20041201|2004-12-09 01:30,9,4197.5,4201,4195.5,4200,1115
20041201|2004-12-09 02:00,9,4200,4208,4196.5,4206.5,5904
20041201|2004-12-09 02:30,9,4207,4209,4198.5,4202.5,4615
20041201|2004-12-09 03:00,9,4202.5,4204.5,4198.5,4200.5,3353
20041201|2004-12-09 03:30,9,4200.5,4203,4188.5,4190,5660
20041201|2004-12-09 04:00,9,4190.5,4191,4183,4185.5,7031
20041201|2004-12-09 04:30,9,4185,4189,4181.5,4187.5,4040
20041201|2004-12-09 05:00,9,4188,4189,4182.5,4184.5,2607
20041201|2004-12-09 05:30,9,4184.5,4187,4177,4180.5,4026
20041201|2004-12-09 06:00,9,4180,4185.5,4178.5,4184,2731
20041201|2004-12-09 06:30,9,4184,4185.5,4178,4179,2039
20041201|2004-12-09 07:00,9,4179,4184,4176.5,4177.5,2860
20041201|2004-12-09 07:30,9,4177,4179.5,4141.5,4153.5,19529
20041201|2004-12-09 08:00,9,4154,4161,4151.5,4158,6567
20041201|2004-12-09 08:30,9,4157.5,4164,4149.5,4158.5,12202
20041201|2004-12-09 09:00,9,4158.5,4159,4132.5,4139.5,15523
20041201|2004-12-09 09:30,9,4139,4149.5,4138,4142.5,9792
20041201|2004-12-09 10:00,9,4143,4156.5,4142.5,4151.5,8991
20041201|2004-12-09 10:30,9,4152,4158.5,4147.5,4155,5083
20041201|2004-12-09 11:00,9,4155.5,4171.5,4155.5,4168.5,3861
20041201|2004-12-09 11:30,9,4168.5,4172.5,4166.5,4167.5,2307
20041201|2004-12-09 12:00,9,4168,4182,4166.5,4181.5,3559
20041201|2004-12-09 12:30,9,4181.5,4183,4174,4175,2151
20041201|2004-12-09 13:00,9,4174,4174,4174,4174,107
20041201|2004-12-10 01:30,10,4177,4183,4177,4183,1173
20041201|2004-12-10 02:00,10,4183,4186.5,4171.5,4185.5,17570
20041201|2004-12-10 02:30,10,4185.5,4186,4175.5,4176,4134
20041201|2004-12-10 03:00,10,4176,4176.5,4167,4168.5,4554
20041201|2004-12-10 03:30,10,4169,4177.5,4164.5,4171.5,5158
20041201|2004-12-10 04:00,10,4171.5,4174.5,4167,4173.5,2551
20041201|2004-12-10 04:30,10,4173.5,4176,4168.5,4173,2087
20041201|2004-12-10 05:00,10,4173.5,4173.5,4167.5,4169,1491
20041201|2004-12-10 05:30,10,4169,4173,4168,4172.5,1657
20041201|2004-12-10 06:00,10,4171.5,4175,4170,4171,1258
20041201|2004-12-10 06:30,10,4171.5,4172.5,4167,4170,1459
20041201|2004-12-10 07:00,10,4170.5,4173,4166,4171,1210
20041201|2004-12-10 07:30,10,4171,4172,4158.5,4161,5920
20041201|2004-12-10 08:00,10,4161.5,4161.5,4155,4159,4346
20041201|2004-12-10 08:30,10,4159,4181,4159,4173.5,12094
20041201|2004-12-10 09:00,10,4174,4182,4164,4164,12697
20041201|2004-12-10 09:30,10,4164,4172,4158,4167.5,9074
20041201|2004-12-10 10:00,10,4167.5,4180.5,4165,4177.5,7045
20041201|2004-12-10 10:30,10,4177.5,4180.5,4171,4174,6125
20041201|2004-12-10 11:00,10,4174,4178.5,4171,4177,3178
20041201|2004-12-10 11:30,10,4177,4178,4171,4174,874
20041201|2004-12-10 12:00,10,4174,4179.5,4171.5,4177.5,1220
20041201|2004-12-10 12:30,10,4177,4188,4174,4184,2296
20041201|2004-12-10 13:00,10,4186,4186,4186,4186,115
20041201|2004-12-13 01:30,13,4195.5,4197.5,4193,4194.5,1088
20041201|2004-12-13 02:00,13,4195,4206.5,4189.5,4201,13091
20041201|2004-12-13 02:30,13,4200.5,4205,4196.5,4200,39091
20041201|2004-12-13 03:00,13,4201.5,4205,4193.5,4194,54124
20041201|2004-12-13 03:30,13,4194,4196.5,4190.5,4193.5,44901
20041201|2004-12-13 04:00,13,4193.5,4197,4191,4193.5,66648
20041201|2004-12-13 04:30,13,4193,4197.5,4192.5,4196,22450
20041201|2004-12-13 05:00,13,4196,4202,128,4199,47285
20041201|2004-12-13 05:30,13,4199,4200,4196.5,4198,1304
20041201|2004-12-13 06:00,13,4198,4199.5,4195.5,4198,1158
20041201|2004-12-13 06:30,13,4198,4198,4196.5,4197,733
20041201|2004-12-13 07:00,13,4197,4203.5,4196.5,4203,1810
20041201|2004-12-13 07:30,13,4203,4232.5,4199.5,4227,12086
20041201|2004-12-13 08:00,13,4227,4232.5,4222.5,4225.5,18879
20041201|2004-12-13 08:30,13,4225.5,4230.5,4222,4225,8436
20041201|2004-12-13 09:00,13,4225,4231,4217.5,4218.5,12006
20041201|2004-12-13 09:30,13,4218.5,4223.5,4215,4219,10073
20041201|2004-12-13 10:00,13,4219,4220.5,4213.5,4216,6517
20041201|2004-12-13 10:30,13,4215.5,4225.5,4215.5,4224.5,2795
20041201|2004-12-13 11:00,13,4224.5,4226.5,4220.5,4224,1286
20041201|2004-12-13 11:30,13,4224,4226.5,4221,4225.5,663
20041201|2004-12-13 12:00,13,4225,4228,4223,4226.5,6376
20041201|2004-12-13 12:30,13,4227,4234.5,4224,4228,2321
20041201|2004-12-13 13:00,13,4230,4230,4230,4230,108
20041201|2004-12-14 01:30,14,4243,4246,4242.5,4244.5,2500
20041201|2004-12-14 02:00,14,4244.5,4252,4241,4241,11989
20041201|2004-12-14 02:30,14,4240.5,4245,4240.5,4243,3953
20041201|2004-12-14 03:00,14,4243.5,4243.5,4232.5,4233,4376
20041201|2004-12-14 03:30,14,4233,4235,4226,4231.5,7543
20041201|2004-12-14 04:00,14,4231.5,4233,4228.5,4232,4614
20041201|2004-12-14 04:30,14,4232,4234,4230,4232,2956
20041201|2004-12-14 05:00,14,4232,4232.5,4228,4231.5,4264
20041201|2004-12-14 05:30,14,4231,4235,4229,4234.5,1401
20041201|2004-12-14 06:00,14,4234,4235,4230.5,4231.5,1307
20041201|2004-12-14 06:30,14,4231.5,4234,4229.5,4233.5,1692
20041201|2004-12-14 07:00,14,4233.5,4236.5,4228.5,4230,4780
20041201|2004-12-14 07:30,14,4230,4236.5,4229,4232,3482
20041201|2004-12-14 08:00,14,4232,4235,4230,4231.5,3722
20041201|2004-12-14 08:30,14,4231.5,4240.5,4231,4237,7925
20041201|2004-12-14 09:00,14,4237,4243,4231,4232.5,11182
20041201|2004-12-14 09:30,14,4232.5,4238.5,4232,4234,6952
20041201|2004-12-14 10:00,14,4234.5,4237,4231,4234,5810
20041201|2004-12-14 10:30,14,4234,4236,4230.5,4232.5,2952
20041201|2004-12-14 11:00,14,4232,4237.5,4231.5,4234,18956
20041201|2004-12-14 11:30,14,4234,4236,4232.5,4235,1432
20041201|2004-12-14 12:00,14,4235,4236.5,4233,4235.5,3221
20041201|2004-12-14 12:30,14,4235.5,4239.5,4234,4238,1557
20041201|2004-12-14 13:00,14,4235,4235,4235,4235,105
20041201|2004-12-15 01:30,15,4243.5,4246.5,4243,4243,4045
20041201|2004-12-15 02:00,15,4243,4246,4236.5,4237.5,7679
20041201|2004-12-15 02:30,15,4237,4239.5,4233.5,4236.5,4659
20041201|2004-12-15 03:00,15,4236.5,4239.5,4233,4235.5,7602
20041201|2004-12-15 03:30,15,4236,4242,4235,4237.5,4291
20041201|2004-12-15 04:00,15,4238,4239,4232.5,4233,4966
20041201|2004-12-15 04:30,15,4233,4236.5,4231,4233,8376
20041201|2004-12-15 05:00,15,4233.5,4238,4232.5,4237,2137
20041201|2004-12-15 05:30,15,4237,4239.5,4235.5,4239.5,3928
20041201|2004-12-15 06:00,15,4239,4244.5,4238.5,4243,3802
20041201|2004-12-15 06:30,15,4243.5,4243.5,4239,4239.5,3554
20041201|2004-12-15 07:00,15,4239,4243.5,4238,4241,2573
20041201|2004-12-15 07:30,15,4240.5,4241,4229,4229,5235
20041201|2004-12-15 08:00,15,4229,4230.5,4223,4228.5,7044
20041201|2004-12-15 08:30,15,4228,4235,4227,4232,8086
20041201|2004-12-15 09:00,15,4232,4240,4231.5,4235,8305
20041201|2004-12-15 09:30,15,4234.5,4236.5,4229.5,4229.5,11336
20041201|2004-12-15 10:00,15,4229.5,4230,4209.5,4210.5,13325
20041201|2004-12-15 10:30,15,4211,4219.5,4210,4217,4299
20041201|2004-12-15 11:00,15,4217,4220,4214,4216.5,3309
20041201|2004-12-15 11:30,15,4216.5,4222,4214.5,4216,2364
20041201|2004-12-15 12:00,15,4216,4228,4216,4225.5,1953
20041201|2004-12-15 12:30,15,4225,4228,4221,4222,1817
20041201|2004-12-15 13:00,15,4225,4225,4225,4225,52
20041201|2004-12-16 01:30,16,4223,4224,4221.5,4222.5,576
20041201|2004-12-16 02:00,16,4222.5,4233,4221.5,4227,6057
20041201|2004-12-16 02:30,16,4226.5,4227,4221.5,4222.5,2583
20041201|2004-12-16 03:00,16,4222.5,4225,4217.5,4220.5,29553
20041201|2004-12-16 03:30,16,4221,4223.5,4219.5,4221,2832
20041201|2004-12-16 04:00,16,4220.5,4223,4220,4222,6198
20041201|2004-12-16 04:30,16,4222,4229.5,4221.5,4229,4044
20041201|2004-12-16 05:00,16,4229,4231,4226.5,4228.5,5134
20041201|2004-12-16 05:30,16,4228.5,4228.5,4224,4225,5915
20041201|2004-12-16 06:00,16,4225,4227,4224.5,4225,907
20041201|2004-12-16 06:30,16,4225,4225.5,4219.5,4221,3368
20041201|2004-12-16 07:00,16,4221,4226.5,4221,4225,4616
20041201|2004-12-16 07:30,16,4225,4229.5,4223,4227.5,12848
20041201|2004-12-16 08:00,16,4227.5,4228,4224.5,4226,4095
20041201|2004-12-16 08:30,16,4226,4231,4222.5,4227,6134
20041201|2004-12-16 09:00,16,4227.5,4227.5,4216,4222.5,13781
20041201|2004-12-16 09:30,16,4223,4234,4219,4233,24224
20041201|2004-12-16 10:00,16,4233,4236.5,4229,4236.5,11180
20041201|2004-12-16 10:30,16,4236,4239.5,4232.5,4238,4999
20041201|2004-12-16 11:00,16,4238,4241,4233,4234,5489
20041201|2004-12-16 11:30,16,4234,4241.5,4233.5,4238,2730
20041201|2004-12-16 12:00,16,4237,4238.5,4229,4235,4194
20041201|2004-12-16 12:30,16,4235,4236,4229.5,4229.5,1427
20041201|2004-12-16 13:00,16,4231,4231,4231,4231,53
20041201|2004-12-17 01:30,17,4238,4241.5,4237,4241,543
20041201|2004-12-17 02:00,17,4241,4242,4231,4235.5,5701
20041201|2004-12-17 02:30,17,4236,4237,4233.5,4236.5,3731
20041201|2004-12-17 03:00,17,4236.5,4240,4232,4232,4359
20041201|2004-12-17 03:30,17,4232.5,4232.5,4225,4229.5,4189
20041201|2004-12-17 04:00,17,4229,4236,4228.5,4236,2939
20041201|2004-12-17 04:30,17,4236,4236,4224,4230,2852
20041201|2004-12-17 05:00,17,4230,4230.5,4221.5,4225,2561
20041201|2004-12-17 05:30,17,4225.5,4225.5,4209,4215.5,4321
20050301|2004-06-22 05:00,22,4045,4045,4045,4045,1
20050301|2004-06-22 07:00,22,4041,4041,4029,4029,3
20050301|2004-06-22 07:30,22,4022,4022,4019,4019,7
20050301|2004-06-22 08:00,22,4016,4017.5,4016,4017.5,2
20050301|2004-06-22 09:00,22,4031,4031,4020,4020,5
20050301|2004-06-22 09:30,22,4015,4015,4015,4015,1
20050301|2004-06-22 10:00,22,3991,3991,3991,3991,1
20050301|2004-06-22 10:30,22,3995,3995,3995,3995,1
20050301|2004-06-23 03:00,23,4026,4026,4023,4023,5
20050301|2004-06-23 03:30,23,4034.5,4034.5,4030,4030,10
20050301|2004-06-23 04:00,23,4021,4026,4021,4026,3
20050301|2004-06-23 08:00,23,4019,4019,4019,4019,1
20050301|2004-06-23 09:00,23,4019,4019,4019,4019,1
20050301|2004-06-24 03:00,24,4060,4060,4060,4060,5
20050301|2004-06-24 03:30,24,4067,4067,4067,4067,5
20050301|2004-06-24 09:30,24,4070,4070,4070,4070,10
20050301|2004-06-28 03:00,28,4095,4095,4095,4095,10
20050301|2004-06-28 03:30,28,4100,4100,4100,4100,5
20050301|2004-06-28 05:00,28,4138,4139.5,4137,4138,15
20050301|2004-06-28 06:30,28,4137,4137,4137,4137,2
20050301|2004-06-28 08:00,28,4134.5,4136,4134.5,4136,9
20050301|2004-06-28 08:30,28,4132,4132,4132,4132,2
20050301|2004-06-28 10:30,28,4136,4136,4136,4136,2
20050301|2004-06-29 04:00,29,4125,4125,4125,4125,1
20050301|2004-06-29 07:00,29,4129,4129,4129,4129,1
20050301|2004-06-29 08:00,29,4127,4127,4127,4127,6
20050301|2004-06-29 08:30,29,4129,4129,4129,4129,1
20050301|2004-06-29 10:00,29,4143,4143,4143,4143,7
20050301|2004-06-30 03:00,30,4148.5,4148.5,4147.5,4147.5,3
20050301|2004-06-30 07:00,30,4142,4142,4142,4142,5
20050301|2004-06-30 07:30,30,4141.5,4141.5,4140,4140,20
20050301|2004-06-30 09:00,30,4138.5,4138.5,4128.5,4128.5,12
20050301|2004-06-30 10:30,30,4122.5,4122.5,4118.5,4118.5,17
20050301|2004-07-01 04:00,1,4167,4167,4167,4167,1
20050301|2004-07-01 06:00,1,4159,4159,4159,4159,1
20050301|2004-07-01 07:00,1,4149,4149,4149,4149,1
20050301|2004-07-01 08:30,1,4149,4149,4135,4135,7
20050301|2004-07-01 09:00,1,4138,4142,4111,4111,7
20050301|2004-07-01 09:30,1,4114,4114,4108,4108,5
20050301|2004-07-01 10:00,1,4100,4104,4093.5,4098,61
20050301|2004-07-01 10:30,1,4101.5,4101.5,4098.5,4099,17
20050301|2004-07-01 11:00,1,4087.5,4087.5,4087.5,4087.5,1
20050301|2004-07-01 11:30,1,4097,4097,4097,4097,1
20050301|2004-07-02 02:00,2,4084,4089.5,4084,4087,5
20050301|2004-07-02 02:30,2,4094.5,4094.5,4094.5,4094.5,1
20050301|2004-07-02 03:00,2,4090.5,4090.5,4086.5,4086.5,3
20050301|2004-07-02 03:30,2,4080,4080,4080,4080,1
20050301|2004-07-02 05:00,2,4085,4085,4085,4085,1
20050301|2004-07-02 07:00,2,4089.5,4089.5,4089.5,4089.5,1
20050301|2004-07-02 07:30,2,4079,4079,4079,4079,1
20050301|2004-07-02 08:30,2,4075,4075,4060,4060,5
20050301|2004-07-02 09:00,2,4067,4075,4067,4069,7
20050301|2004-07-06 02:30,6,4055,4055,4025,4025,7
20050301|2004-07-06 03:00,6,4026,4026,4026,4026,1
20050301|2004-07-06 03:30,6,4027,4027,4027,4027,1
20050301|2004-07-06 06:00,6,4020.5,4021,4020.5,4021,6
20050301|2004-07-06 07:30,6,4009,4009,4009,4009,1
20050301|2004-07-06 08:00,6,4010,4010,4010,4010,1
20050301|2004-07-07 02:30,7,4008,4008,4008,4008,1
20050301|2004-07-07 03:00,7,4005,4005,4005,4005,1
20050301|2004-07-07 05:00,7,4003,4004,4003,4004,5
20050301|2004-07-07 07:30,7,3992,3992,3992,3992,2
20050301|2004-07-07 08:00,7,3988.5,3988.5,3988.5,3988.5,1
20050301|2004-07-07 08:30,7,3995,4000,3995,4000,3
20050301|2004-07-07 09:00,7,4004,4004,4004,4004,1
20050301|2004-07-07 10:00,7,3998,3998,3998,3998,1
20050301|2004-07-08 02:00,8,3970,3970,3965,3965,2
20050301|2004-07-08 02:30,8,3962,3962,3962,3962,2
20050301|2004-07-08 04:00,8,3960,3960,3960,3960,1
20050301|2004-07-08 04:30,8,3970,3970,3970,3970,1
20050301|2004-07-08 08:30,8,3980,3980,3980,3980,1
20050301|2004-07-08 10:00,8,3990.5,3990.5,3990.5,3990.5,1
20050301|2004-07-08 11:00,8,3989,3989,3989,3989,1
20050301|2004-07-09 02:00,9,3970,3970,3970,3970,1
20050301|2004-07-09 03:00,9,3965,3965,3965,3965,1
20050301|2004-07-09 04:00,9,3950,3950,3950,3950,1
20050301|2004-07-09 05:30,9,3974,3974,3974,3974,1
20050301|2004-07-09 06:00,9,3972.5,3983.5,3972.5,3983.5,50
20050301|2004-07-09 06:30,9,3980,3980,3980,3980,1
20050301|2004-07-09 08:00,9,3980,3980,3980,3980,1
20050301|2004-07-09 08:30,9,3984,3990,3984,3990,3
20050301|2004-07-09 09:30,9,3978.5,3978.5,3978,3978,8
20050301|2004-07-09 10:00,9,3982,3982,3982,3982,1
20050301|2004-07-09 11:00,9,3970,3970,3970,3970,1
20050301|2004-07-09 11:30,9,3968,3968,3968,3968,1
20050301|2004-07-12 02:30,12,3978,3978,3978,3978,1
20050301|2004-07-12 05:00,12,3972,3979,3970.5,3979,3
20050301|2004-07-12 08:30,12,3955,3955,3955,3955,3
20050301|2004-07-12 12:30,12,3945,3945,3945,3945,1
20050301|2004-07-13 02:00,13,3965,3965,3965,3965,1
20050301|2004-07-13 08:30,13,3975,3975.5,3974,3974,8
20050301|2004-07-13 09:30,13,3968,3968,3968,3968,1
20050301|2004-07-13 10:30,13,3965,3965,3965,3965,1
20050301|2004-07-14 02:00,14,3925,3925,3920,3920,2
20050301|2004-07-14 04:00,14,3915,3915,3915,3915,1
20050301|2004-07-14 05:00,14,3914,3914,3914,3914,2
20050301|2004-07-14 07:30,14,3914.5,3914.5,3914.5,3914.5,1
20050301|2004-07-14 09:00,14,3932.5,3932.5,3931,3931,3
20050301|2004-07-14 09:30,14,3949.5,3949.5,3949.5,3949.5,10
20050301|2004-07-14 10:00,14,3952,3952,3952,3952,88
20050301|2004-07-14 10:30,14,3962,3962.5,3962,3962,3
20050301|2004-07-14 11:00,14,3957,3957,3957,3957,1
20050301|2004-07-15 02:30,15,3938,3938,3938,3938,1
20050301|2004-07-15 04:30,15,3937.5,3937.5,3937.5,3937.5,1
20050301|2004-07-15 05:00,15,3916.5,3923.5,3916.5,3923.5,2
20050301|2004-07-15 07:30,15,3933,3933,3933,3933,1
20050301|2004-07-15 08:00,15,3940.5,3940.5,3940.5,3940.5,1
20050301|2004-07-15 09:00,15,3927.5,3927.5,3922,3922,2
20050301|2004-07-15 09:30,15,3923.5,3923.5,3912,3912,11
20050301|2004-07-15 10:00,15,3912,3915,3908.5,3912,12
20050301|2004-07-15 10:30,15,3905.5,3914,3904.5,3914,3
20050301|2004-07-15 11:00,15,3920,3920,3920,3920,1
20050301|2004-07-15 12:30,15,3914,3914,3914,3914,1
20050301|2004-07-16 09:00,16,3915,3915,3915,3915,10
20050301|2004-07-16 09:30,16,3911,3911,3898.5,3902,38
20050301|2004-07-16 10:00,16,3906,3906,3902,3904,21
20050301|2004-07-16 10:30,16,3900.5,3900.5,3900,3900,11
20050301|2004-07-16 11:30,16,3894.5,3894.5,3894.5,3894.5,1
20050301|2004-07-19 03:30,19,3894.5,3894.5,3894.5,3894.5,1
20050301|2004-07-19 04:00,19,3892.5,3894.5,3892.5,3894.5,7
20050301|2004-07-19 05:00,19,3890,3890,3890,3890,1
20050301|2004-07-19 05:30,19,3875,3875,3875,3875,10
20050301|2004-07-19 09:00,19,3891.5,3891.5,3884,3884,5
20050301|2004-07-19 09:30,19,3880,3880,3880,3880,1
20050301|2004-07-19 10:00,19,3882.5,3882.5,3882.5,3882.5,8
20050301|2004-07-19 10:30,19,3871.5,3871.5,3859,3859,3
20050301|2004-07-19 11:30,19,3854.5,3854.5,3854.5,3854.5,1
20050301|2004-07-20 02:00,20,3855,3855,3852,3852,6
20050301|2004-07-20 02:30,20,3850,3850,3842,3842,2
20050301|2004-07-20 05:00,20,3877.5,3877.5,3877.5,3877.5,10
20050301|2004-07-20 08:00,20,3883.5,3883.5,3883.5,3883.5,1
20050301|2004-07-20 08:30,20,3880,3880,3877.5,3879.5,25
20050301|2004-07-20 09:30,20,3885.5,3885.5,3885.5,3885.5,1
20050301|2004-07-20 10:30,20,3888.5,3888.5,3888.5,3888.5,10
20050301|2004-07-21 02:00,21,3930,3930,3930,3930,3
20050301|2004-07-21 03:00,21,3934.5,3937.5,3934.5,3937.5,20
20050301|2004-07-21 04:00,21,3949,3952,3949,3952,15
20050301|2004-07-21 04:30,21,3948,3948,3948,3948,4
20050301|2004-07-21 05:00,21,3949,3949,3949,3949,1
20050301|2004-07-21 06:00,21,3949,3949,3949,3949,1
20050301|2004-07-21 06:30,21,3953,3953,3953,3953,2
20050301|2004-07-21 07:00,21,3952,3952,3952,3952,1
20050301|2004-07-21 08:00,21,3952,3952,3952,3952,1
20050301|2004-07-21 09:00,21,3948,3948,3948,3948,3
20050301|2004-07-21 09:30,21,3941,3944,3939,3939,14
20050301|2004-07-21 10:00,21,3935.5,3935.5,3931.5,3931.5,4
20050301|2004-07-21 10:30,21,3932.5,3932.5,3932.5,3932.5,15
20050301|2004-07-21 11:00,21,3927,3927,3921.5,3921.5,7
20050301|2004-07-21 12:00,21,3922.5,3922.5,3922.5,3922.5,1
20050301|2004-07-22 02:00,22,3870,3875,3870,3875,2
20050301|2004-07-22 02:30,22,3875,3878,3875,3878,6
20050301|2004-07-22 03:00,22,3860,3860,3860,3860,1
20050301|2004-07-22 03:30,22,3864,3864,3864,3864,1
20050301|2004-07-22 07:00,22,3875.5,3875.5,3875.5,3875.5,1
20050301|2004-07-22 07:30,22,3878.5,3886.5,3870,3870,6
20050301|2004-07-22 08:00,22,3869,3869,3869,3869,1
20050301|2004-07-22 08:30,22,3873,3880,3872,3872,5
20050301|2004-07-22 09:00,22,3874,3877.5,3873,3873,3
20050301|2004-07-22 09:30,22,3871.5,3875,3871,3871,7
20050301|2004-07-22 10:00,22,3862,3862,3851,3851,3
20050301|2004-07-23 03:00,23,3868.5,3868.5,3857.5,3857.5,19
20050301|2004-07-23 04:30,23,3865,3865,3865,3865,4
20050301|2004-07-23 05:30,23,3862,3862,3862,3862,15
20050301|2004-07-23 06:00,23,3863,3863,3863,3863,5
20050301|2004-07-23 07:00,23,3857,3857,3854,3854,3
20050301|2004-07-23 08:00,23,3857.5,3857.5,3857.5,3857.5,1
20050301|2004-07-23 08:30,23,3855,3855,3845,3845,8
20050301|2004-07-23 09:00,23,3844,3850,3841.5,3847.5,4
20050301|2004-07-23 09:30,23,3850,3850,3850,3850,1
20050301|2004-07-23 10:00,23,3852,3852,3852,3852,1
20050301|2004-07-23 11:00,23,3848,3848,3848,3848,1
20050301|2004-07-26 02:00,26,3852,3858,3852,3858,2
20050301|2004-07-26 03:30,26,3855,3855,3855,3855,1
20050301|2004-07-26 08:00,26,3845,3845,3845,3845,1
20050301|2004-07-26 08:30,26,3842,3847,3842,3847,2
20050301|2004-07-26 09:00,26,3842,3842,3823,3832,4
20050301|2004-07-26 09:30,26,3835,3836,3825.5,3825.5,5
20050301|2004-07-26 10:00,26,3810,3810,3808,3808,2
20050301|2004-07-26 10:30,26,3804.5,3812,3804.5,3812,12
20050301|2004-07-27 02:30,27,3827.5,3832,3827,3832,4
20050301|2004-07-27 03:00,27,3828,3833,3828,3830,4
20050301|2004-07-27 03:30,27,3836,3836,3836,3836,1
20050301|2004-07-27 06:00,27,3840.5,3840.5,3840.5,3840.5,1
20050301|2004-07-27 07:30,27,3852,3852,3849,3849,2
20050301|2004-07-27 08:30,27,3841.5,3841.5,3840,3840,16
20050301|2004-07-27 09:00,27,3861,3866.5,3861,3865,15
20050301|2004-07-27 10:00,27,3856,3856,3855,3855,2
20050301|2004-07-28 01:30,28,3908,3908,3908,3908,5000
20050301|2004-07-28 02:00,28,3899,3899,3899,3899,1
20050301|2004-07-28 03:00,28,3908.5,3908.5,3908,3908,16
20050301|2004-07-28 03:30,28,3908.5,3911,3907.5,3911,29
20050301|2004-07-28 04:00,28,3904,3904,3899,3899,9
20050301|2004-07-28 04:30,28,3895,3895,3891.5,3893,6
20050301|2004-07-28 07:30,28,3889,3889,3885,3886,7
20050301|2004-07-28 08:00,28,3883,3883,3883,3883,1
20050301|2004-07-28 08:30,28,3884.5,3895,3883,3895,8
20050301|2004-07-28 09:00,28,3895,3895,3875.5,3877.5,13
20050301|2004-07-28 09:30,28,3879.5,3879.5,3864.5,3864.5,2
20050301|2004-07-28 10:00,28,3856,3856,3854,3855.5,3
20050301|2004-07-29 02:00,29,3883,3883,3883,3883,1
20050301|2004-07-29 02:30,29,3896.5,3912,3896.5,3912,15
20050301|2004-07-29 03:00,29,3913,3913,3908,3908,11
20050301|2004-07-29 03:30,29,3918.5,3926,3918.5,3926,11
20050301|2004-07-29 04:00,29,3924.5,3924.5,3924.5,3924.5,16
20050301|2004-07-29 06:00,29,3924,3924,3922.5,3922.5,8
20050301|2004-07-29 08:00,29,3933.5,3933.5,3933.5,3933.5,1
20050301|2004-07-29 08:30,29,3935.5,3939,3935.5,3939,3
20050301|2004-07-29 10:00,29,3950,3950,3950,3950,1
20050301|2004-07-29 10:30,29,3944,3944,3944,3944,16
20050301|2004-07-30 02:00,30,3937.5,3937.5,3937.5,3937.5,1
20050301|2004-07-30 02:30,30,3930.5,3930.5,3930.5,3930.5,1
20050301|2004-07-30 03:30,30,3937.5,3937.5,3936.5,3936.5,15
20050301|2004-07-30 04:30,30,3943.5,3943.5,3943.5,3943.5,15
20050301|2004-07-30 08:30,30,3940.5,3940.5,3940.5,3940.5,1
20050301|2004-07-30 09:30,30,3939,3959.5,3939,3959.5,4
20050301|2004-07-30 10:30,30,3951.5,3951.5,3951.5,3951.5,1
20050301|2004-07-30 12:00,30,3942.5,3942.5,3942.5,3942.5,1
20050301|2004-07-30 12:30,30,3937.5,3937.5,3937.5,3937.5,1
20050301|2004-08-02 02:00,2,3928,3928,3917.5,3917.5,3
20050301|2004-08-02 03:00,2,3919.5,3919.5,3918,3918,10
20050301|2004-08-02 09:30,2,3913,3913,3913,3913,9
20050301|2004-08-02 10:00,2,3913,3913,3913,3913,3
20050301|2004-08-02 10:30,2,3920,3920,3920,3920,2
20050301|2004-08-03 02:30,3,3934,3934,3930.5,3930.5,8
20050301|2004-08-03 03:00,3,3927.5,3927.5,3927.5,3927.5,1
20050301|2004-08-03 03:30,3,3938.5,3938.5,3938.5,3938.5,1
20050301|2004-08-03 04:00,3,3933,3934.5,3933,3934.5,3
20050301|2004-08-03 05:30,3,3939,3939,3939,3939,10
20050301|2004-08-03 08:00,3,3933.5,3933.5,3933.5,3933.5,1
20050301|2004-08-03 10:00,3,3933,3933,3930,3930,4
20050301|2004-08-03 12:00,3,3917.5,3917.5,3917.5,3917.5,1
20050301|2004-08-04 02:00,4,3895,3895,3893.5,3893.5,2
20050301|2004-08-04 02:30,4,3888.5,3888.5,3883.5,3883.5,3
20050301|2004-08-04 04:30,4,3871,3871,3871,3871,2
20050301|2004-08-04 09:00,4,3861,3871.5,3861,3871.5,3
20050301|2004-08-04 09:30,4,3881.5,3881.5,3872,3872,11
20050301|2004-08-04 10:00,4,3878,3878,3878,3878,1
20050301|2004-08-05 02:00,5,3902,3908,3902,3908,2
20050301|2004-08-05 02:30,5,3906,3906,3906,3906,1
20050301|2004-08-05 07:30,5,3905.5,3905.5,3905.5,3905.5,1
20050301|2004-08-05 08:30,5,3895,3895,3895,3895,1
20050301|2004-08-05 10:30,5,3871.5,3871.5,3871.5,3871.5,1
20050301|2004-08-06 02:00,6,3822.5,3828,3822.5,3828,2
20050301|2004-08-06 03:30,6,3829,3829,3829,3829,1
20050301|2004-08-06 04:30,6,3818.5,3821.5,3818.5,3821.5,3
20050301|2004-08-06 05:00,6,3824.5,3824.5,3824.5,3824.5,16
20050301|2004-08-06 07:00,6,3827.5,3827.5,3800,3800,34
20050301|2004-08-06 07:30,6,3789.5,3789.5,3781.5,3781.5,21
20050301|2004-08-06 09:00,6,3776,3779,3776,3779,12
20050301|2004-08-06 09:30,6,3787.5,3787.5,3774.5,3774.5,4
20050301|2004-08-06 10:00,6,3774.5,3774.5,3774.5,3774.5,1
20050301|2004-08-06 10:30,6,3782,3782,3770,3770,6
20050301|2004-08-06 11:00,6,3775.5,3775.5,3775.5,3775.5,1
20050301|2004-08-06 11:30,6,3772,3772,3772,3772,1
20050301|2004-08-09 02:00,9,3774.5,3777.5,3774.5,3777.5,3
20050301|2004-08-09 02:30,9,3764.5,3764.5,3764.5,3764.5,1
20050301|2004-08-09 03:00,9,3748,3748,3748,3748,3
20050301|2004-08-09 04:30,9,3722.5,3722.5,3722.5,3722.5,10
20050301|2004-08-09 05:30,9,3725,3725,3725,3725,3
20050301|2004-08-09 06:30,9,3731.5,3731.5,3731.5,3731.5,10
20050301|2004-08-09 07:00,9,3740.5,3740.5,3740.5,3740.5,10
20050301|2004-08-09 08:00,9,3735,3735,3735,3735,600
20050301|2004-08-09 08:30,9,3740,3740,3740,3740,10
20050301|2004-08-09 09:00,9,3730,3743,3730,3735.5,3
20050301|2004-08-09 10:00,9,3744,3744,3744,3744,1
20050301|2004-08-09 10:30,9,3741.5,3741.5,3741.5,3741.5,1
20050301|2004-08-09 11:00,9,3734.5,3734.5,3734.5,3734.5,1
20050301|2004-08-09 11:30,9,3736,3736,3736,3736,1
20050301|2004-08-10 02:30,10,3747,3747,3740.5,3740.5,3
20050301|2004-08-10 03:00,10,3752.5,3752.5,3752.5,3752.5,1
20050301|2004-08-10 04:00,10,3742.5,3742.5,3742.5,3742.5,1
20050301|2004-08-10 05:30,10,3738.5,3738.5,3738.5,3738.5,1
20050301|2004-08-10 07:30,10,3752.5,3752.5,3750,3750,2
20050301|2004-08-10 08:00,10,3752,3752,3752,3752,13
20050301|2004-08-10 09:00,10,3750,3755.5,3750,3755.5,2
20050301|2004-08-10 09:30,10,3753.5,3763.5,3753.5,3763.5,12
20050301|2004-08-10 10:00,10,3763.5,3763.5,3763.5,3763.5,2
20050301|2004-08-11 02:00,11,3765,3765,3765,3765,1
20050301|2004-08-11 03:30,11,3720,3720,3720,3720,3
20050301|2004-08-11 04:00,11,3718,3718,3718,3718,10
20050301|2004-08-11 04:30,11,3724,3724,3723.5,3723.5,2
20050301|2004-08-11 07:00,11,3706,3706,3706,3706,4
20050301|2004-08-11 08:30,11,3711,3711,3703,3703,9
20050301|2004-08-11 09:00,11,3697.5,3698,3697.5,3698,2
20050301|2004-08-11 11:30,11,3721,3721,3721,3721,1
20050301|2004-08-12 03:00,12,3741,3750.5,3741,3750.5,11
20050301|2004-08-12 03:30,12,3755,3755,3746.5,3746.5,14
20050301|2004-08-12 04:00,12,3744.5,3744.5,3744.5,3744.5,4
20050301|2004-08-12 04:30,12,3734,3734,3717,3718.5,52
20050301|2004-08-12 05:00,12,3716,3716.5,3709,3709,33
20050301|2004-08-12 05:30,12,3705,3705.5,3703,3704.5,15
20050301|2004-08-12 06:00,12,3704,3704,3690,3690,13
20050301|2004-08-12 06:30,12,3690.5,3695,3690.5,3695,21
20050301|2004-08-12 07:00,12,3696,3696,3688.5,3688.5,68
20050301|2004-08-12 07:30,12,3702,3705,3702,3705,13
20050301|2004-08-12 08:00,12,3705,3705,3704.5,3704.5,4
20050301|2004-08-12 08:30,12,3705.5,3710,3701,3701,11
20050301|2004-08-12 09:00,12,3696.5,3700.5,3686,3691,11
20050301|2004-08-12 09:30,12,3690,3690,3690,3690,1
20050301|2004-08-12 10:00,12,3706,3708.5,3706,3708.5,2
20050301|2004-08-12 10:30,12,3702.5,3702.5,3702.5,3702.5,2
20050301|2004-08-12 12:00,12,3692,3692,3685,3685,3
20050301|2004-08-12 12:30,12,3680.5,3680.5,3680.5,3680.5,1
20050301|2004-08-13 02:00,13,3667.5,3667.5,3667.5,3667.5,1
20050301|2004-08-13 02:30,13,3682.5,3682.5,3682.5,3682.5,1
20050301|2004-08-13 03:00,13,3697,3697,3693,3693,4
20050301|2004-08-13 03:30,13,3696,3699,3695,3697,13
20050301|2004-08-13 04:00,13,3698,3698,3690.5,3690.5,15
20050301|2004-08-13 05:00,13,3689,3692,3689,3692,2
20050301|2004-08-13 06:00,13,3689.5,3689.5,3689.5,3689.5,1
20050301|2004-08-13 08:30,13,3705.5,3705.5,3704.5,3704.5,12
20050301|2004-08-13 09:00,13,3692,3692,3685,3685,9
20050301|2004-08-13 09:30,13,3692,3700,3692,3700,2
20050301|2004-08-13 10:00,13,3701,3701,3698,3698,2
20050301|2004-08-13 10:30,13,3693,3693,3693,3693,1
20050301|2004-08-13 11:00,13,3687,3687,3683,3683,2
20050301|2004-08-13 11:30,13,3682,3682,3682,3682,1
20050301|2004-08-16 07:30,16,3710,3710,3709.5,3709.5,2
20050301|2004-08-16 08:30,16,3703,3703,3703,3703,3
20050301|2004-08-16 10:00,16,3745,3745,3744,3744,14
20050301|2004-08-16 10:30,16,3742.5,3742.5,3742.5,3742.5,2
20050301|2004-08-17 02:00,17,3735,3735,3725,3725,2
20050301|2004-08-17 02:30,17,3742,3742,3738,3738,4
20050301|2004-08-17 03:00,17,3742.5,3742.5,3742.5,3742.5,3
20050301|2004-08-17 04:00,17,3751,3755.5,3751,3755.5,20
20050301|2004-08-17 04:30,17,3761.5,3761.5,3761.5,3761.5,10
20050301|2004-08-17 05:30,17,3762,3762,3762,3762,3
20050301|2004-08-17 06:30,17,3766,3766,3760,3760,2
20050301|2004-08-17 08:30,17,3775,3775,3775,3775,1
20050301|2004-08-17 10:00,17,3755,3755,3755,3755,1
20050301|2004-08-17 10:30,17,3750,3750,3749.5,3749.5,7
20050301|2004-08-18 04:30,18,3734,3734,3734,3734,10
20050301|2004-08-18 08:30,18,3738.5,3740,3738.5,3740,5001
20050301|2004-08-18 10:00,18,3766,3766,3766,3766,4
20050301|2004-08-19 02:30,19,3798,3798,3796.5,3796.5,11
20050301|2004-08-19 03:00,19,3796,3798.5,3793,3795.5,18
20050301|2004-08-19 04:00,19,3789.5,3793.5,3789.5,3793.5,20
20050301|2004-08-19 05:30,19,3792.5,3792.5,3792.5,3792.5,1
20050301|2004-08-19 06:00,19,3791.5,3791.5,3779,3779,19
20050301|2004-08-19 06:30,19,3778.5,3778.5,3774.5,3774.5,5
20050301|2004-08-19 07:00,19,3770.5,3770.5,3766,3768.5,15
20050301|2004-08-19 07:30,19,3771.5,3771.5,3771.5,3771.5,1
20050301|2004-08-19 08:30,19,3774.5,3774.5,3769,3769,21
20050301|2004-08-19 09:00,19,3767,3772,3755.5,3755.5,20
20050301|2004-08-19 09:30,19,3757.5,3758,3755,3758,7
20050301|2004-08-19 12:30,19,3760,3760,3760,3760,1
20050301|2004-08-20 05:00,20,3744.5,3744.5,3744.5,3744.5,1
20050301|2004-08-20 05:30,20,3747,3747,3747,3747,2
20050301|2004-08-20 06:30,20,3744.5,3744.5,3744.5,3744.5,7
20050301|2004-08-20 08:30,20,3760,3760,3759.5,3759.5,2
20050301|2004-08-20 09:00,20,3755.5,3758,3755.5,3758,2
20050301|2004-08-20 09:30,20,3766.5,3767.5,3763,3763,17
20050301|2004-08-20 10:30,20,3757.5,3757.5,3756.5,3757,16
20050301|2004-08-20 11:00,20,3760,3760,3760,3760,5
20050301|2004-08-20 11:30,20,3765,3770.5,3765,3770.5,5
20050301|2004-08-20 12:00,20,3777,3778,3777,3777.5,3
20050301|2004-08-20 12:30,20,3778.5,3784,3778.5,3781.5,12
20050301|2004-08-23 02:00,23,3790,3790,3786,3789,3
20050301|2004-08-23 03:00,23,3792.5,3804,3792.5,3804,19
20050301|2004-08-23 03:30,23,3818.5,3818.5,3818.5,3818.5,15
20050301|2004-08-23 04:00,23,3816.5,3816.5,3816.5,3816.5,2
20050301|2004-08-23 04:30,23,3819.5,3821,3819,3821,7
20050301|2004-08-23 05:00,23,3819,3823,3819,3823,3
20050301|2004-08-23 07:00,23,3814,3814,3814,3814,1
20050301|2004-08-23 08:30,23,3818,3818,3813,3813,2
20050301|2004-08-23 09:00,23,3814.5,3814.5,3814.5,3814.5,4
20050301|2004-08-23 10:30,23,3816.5,3816.5,3816.5,3816.5,5
20050301|2004-08-24 02:30,24,3825,3825,3825,3825,1
20050301|2004-08-24 03:00,24,3819.5,3819.5,3818.5,3819.5,4
20050301|2004-08-24 04:00,24,3836,3836,3836,3836,10
20050301|2004-08-24 04:30,24,3834,3834,3834,3834,9
20050301|2004-08-24 09:00,24,3845,3845,3829.5,3829.5,5
20050301|2004-08-24 09:30,24,3819.5,3819.5,3819.5,3819.5,2
20050301|2004-08-24 10:00,24,3815,3815,3815,3815,1
20050301|2004-08-24 11:30,24,3809.5,3809.5,3809.5,3809.5,1
20050301|2004-08-25 02:30,25,3834.5,3834.5,3834.5,3834.5,5
20050301|2004-08-25 03:00,25,3831,3831,3821,3821,2
20050301|2004-08-25 06:00,25,3834,3834,3834,3834,1
20050301|2004-08-25 09:00,25,3818.5,3818.5,3818.5,3818.5,10
20050301|2004-08-25 10:30,25,3838,3838,3838,3838,2
20050301|2004-08-26 03:00,26,3869,3869,3869,3869,1
20050301|2004-08-26 09:30,26,3871.5,3871.5,3871.5,3871.5,1
20050301|2004-08-26 10:00,26,3877.5,3877.5,3877.5,3877.5,4
20050301|2004-08-27 03:30,27,3880,3880,3877.5,3877.5,3
20050301|2004-08-27 04:00,27,3869,3869,3869,3869,5
20050301|2004-08-27 05:00,27,3859,3859,3859,3859,1
20050301|2004-08-27 10:00,27,3899.5,3899.5,3899.5,3899.5,1
20050301|2004-08-27 10:30,27,3899.5,3899.5,3899.5,3899.5,8
20050301|2004-08-30 03:00,30,3890,3890,3890,3890,1
20050301|2004-08-30 09:30,30,3865,3865,3865,3865,1
20050301|2004-08-30 10:00,30,3877,3877,3877,3877,4
20050301|2004-08-31 02:00,31,3862,3862,3862,3862,1
20050301|2004-08-31 02:30,31,3852,3852,3852,3852,1
20050301|2004-08-31 03:00,31,3856,3856,3856,3856,1
20050301|2004-08-31 05:00,31,3853.5,3853.5,3853.5,3853.5,2
20050301|2004-08-31 08:30,31,3850,3850,3850,3850,1
20050301|2004-08-31 09:00,31,3846,3846,3838.5,3838.5,7
20050301|2004-08-31 09:30,31,3842,3842,3828,3828,9
20050301|2004-08-31 10:00,31,3822,3829,3822,3829,44
20050301|2004-08-31 10:30,31,3830,3832,3829.5,3829.5,6
20050301|2004-08-31 11:00,31,3827,3828,3827,3828,2
20050301|2004-08-31 11:30,31,3832,3832,3832,3832,1
20050301|2004-08-31 12:00,31,3826.5,3828,3826.5,3828,21
20050301|2004-08-31 12:30,31,3827.5,3834.5,3827.5,3833.5,14
20050301|2004-09-01 03:00,1,3855.5,3856,3855.5,3856,3
20050301|2004-09-01 04:00,1,3856,3856,3856,3856,1
20050301|2004-09-01 05:00,1,3856,3856,3855.5,3855.5,2
20050301|2004-09-01 09:00,1,3872.5,3872.5,3872.5,3872.5,1
20050301|2004-09-01 09:30,1,3868,3868,3864,3864,4
20050301|2004-09-01 10:00,1,3866,3866,3863.5,3863.5,45
20050301|2004-09-01 10:30,1,3861,3861,3861,3861,1
20050301|2004-09-01 11:00,1,3862.5,3862.5,3862.5,3862.5,1
20050301|2004-09-01 12:00,1,3856,3856,3843.5,3849,23
20050301|2004-09-02 02:30,2,3845,3847,3845,3847,3
20050301|2004-09-02 03:00,2,3847,3854.5,3847,3854,19
20050301|2004-09-02 03:30,2,3853,3853,3847,3847,2
20050301|2004-09-02 04:30,2,3852,3859.5,3852,3859.5,3
20050301|2004-09-02 05:00,2,3870.5,3870.5,3868.5,3868.5,2
20050301|2004-09-02 05:30,2,3869,3869,3868.5,3868.5,3
20050301|2004-09-02 07:00,2,3870.5,3870.5,3870,3870,2
20050301|2004-09-02 07:30,2,3864,3866,3864,3866,16
20050301|2004-09-02 08:00,2,3868,3868,3868,3868,1
20050301|2004-09-02 08:30,2,3868,3875,3867,3875,11
20050301|2004-09-02 09:00,2,3874,3881,3874,3875,3
20050301|2004-09-02 09:30,2,3881,3881,3877,3879,9
20050301|2004-09-02 10:00,2,3883,3883,3881,3881,3
20050301|2004-09-02 11:00,2,3879,3879,3879,3879,1
20050301|2004-09-03 02:00,3,3870.5,3877,3870,3877,10
20050301|2004-09-03 02:30,3,3881,3881,3880.5,3880.5,4
20050301|2004-09-03 03:00,3,3884,3884,3884,3884,8
20050301|2004-09-03 03:30,3,3880,3880,3880,3880,1
20050301|2004-09-03 07:00,3,3883.5,3895,3870,3870,6
20050301|2004-09-03 07:30,3,3897.5,3901,3897.5,3899.5,20
20050301|2004-09-03 08:00,3,3919.5,3919.5,3919.5,3919.5,1
20050301|2004-09-03 08:30,3,3922,3922,3922,3922,1
20050301|2004-09-03 10:30,3,3915,3915.5,3915,3915.5,8
20050301|2004-09-06 03:00,6,3929,3933,3929,3933,12
20050301|2004-09-06 03:30,6,3933.5,3933.5,3933.5,3933.5,4
20050301|2004-09-06 04:00,6,3932.5,3932.5,3932.5,3932.5,22
20050301|2004-09-06 04:30,6,3930.5,3930.5,3929.5,3929.5,3
20050301|2004-09-06 05:00,6,3929,3929,3924.5,3924.5,41
20050301|2004-09-06 05:30,6,3927,3927,3927,3927,18
20050301|2004-09-06 06:30,6,3928,3928,3928,3928,3
20050301|2004-09-06 08:00,6,3930.5,3930.5,3930,3930,5
20050301|2004-09-06 08:30,6,3930,3930,3930,3930,27
20050301|2004-09-06 09:30,6,3935.5,3937.5,3935.5,3936.5,90
20050301|2004-09-06 10:00,6,3936.5,3936.5,3936,3936,82
20050301|2004-09-06 10:30,6,3934.5,3934.5,3934.5,3934.5,3
20050301|2004-09-06 11:30,6,3940,3940,3940,3940,2
20050301|2004-09-06 12:00,6,3940,3942.5,3940,3942.5,3
20050301|2004-09-06 12:30,6,3945,3945,3945,3945,2
20050301|2004-09-07 02:00,7,3938,3938,3931,3931,20
20050301|2004-09-07 02:30,7,3932.5,3932.5,3927,3927,24
20050301|2004-09-07 03:00,7,3933,3933,3923,3923,14
20050301|2004-09-07 03:30,7,3925.5,3928,3924,3928,3
20050301|2004-09-07 04:00,7,3930,3936,3930,3936,12
20050301|2004-09-07 04:30,7,3940,3940,3935.5,3936.5,15
20050301|2004-09-07 05:00,7,3939.5,3940,3939.5,3940,5
20050301|2004-09-07 05:30,7,3943,3943,3941,3941,11
20050301|2004-09-07 06:00,7,3943.5,3946,3943.5,3944,101
20050301|2004-09-07 06:30,7,3944,3944,3940.5,3942,100
20050301|2004-09-07 07:00,7,3942,3942.5,3940.5,3942,103
20050301|2004-09-07 07:30,7,3944.5,3945.5,3942.5,3943.5,60
20050301|2004-09-07 08:00,7,3944.5,3948,3944.5,3947,27
20050301|2004-09-07 08:30,7,3947.5,3949,3938,3938,59
20050301|2004-09-07 09:00,7,3938.5,3940.5,3929.5,3929.5,127
20050301|2004-09-07 09:30,7,3928,3928,3923,3923,19
20050301|2004-09-07 10:00,7,3923,3932,3923,3932,29
20050301|2004-09-07 10:30,7,3932.5,3940,3932.5,3940,15
20050301|2004-09-07 11:00,7,3948.5,3948.5,3944.5,3944.5,3
20050301|2004-09-07 11:30,7,3951.5,3951.5,3951.5,3951.5,1
20050301|2004-09-07 12:30,7,3949.5,3949.5,3949.5,3949.5,11
20050301|2004-09-08 02:00,8,3935,3938.5,3931.5,3932.5,23
20050301|2004-09-08 02:30,8,3933,3937,3927.5,3929,92
20050301|2004-09-08 03:00,8,3926.5,3932.5,3926.5,3929.5,35
20050301|2004-09-08 03:30,8,3926,3928.5,3924,3925.5,240
20050301|2004-09-08 04:00,8,3929.5,3929.5,3929.5,3929.5,3
20050301|2004-09-08 04:30,8,3928.5,3928.5,3928.5,3928.5,9
20050301|2004-09-08 05:00,8,3928,3936,3928,3936,3
20050301|2004-09-08 05:30,8,3938,3938,3933.5,3933.5,28
20050301|2004-09-08 06:00,8,3934.5,3936.5,3930.5,3930.5,119
20050301|2004-09-08 06:30,8,3933,3939,3933,3939,21
20050301|2004-09-08 07:00,8,3937.5,3940.5,3935.5,3935.5,34
20050301|2004-09-08 07:30,8,3936,3936,3928,3928,50
20050301|2004-09-08 08:00,8,3929,3932,3928.5,3928.5,26
20050301|2004-09-08 08:30,8,3931,3931,3924.5,3929,88
20050301|2004-09-08 09:00,8,3934.5,3939.5,3930.5,3939.5,58
20050301|2004-09-08 09:30,8,3939,3942.5,3927.5,3927.5,48
20050301|2004-09-08 10:00,8,3927.5,3932.5,3924,3924,36
20050301|2004-09-08 10:30,8,3927.5,3933,3922.5,3922.5,28
20050301|2004-09-08 11:00,8,3921.5,3926,3911,3913.5,35
20050301|2004-09-08 11:30,8,3906.5,3911,3906.5,3911,11
20050301|2004-09-08 12:00,8,3912,3914.5,3912,3914.5,3
20050301|2004-09-08 12:30,8,3916,3923,3914.5,3923,10
20050301|2004-09-09 02:00,9,3906,3908,3905,3905,13
20050301|2004-09-09 02:30,9,3902.5,3903.5,3887.5,3887.5,152
20050301|2004-09-09 03:00,9,3887,3891.5,3887,3891,83
20050301|2004-09-09 03:30,9,3892.5,3892.5,3892.5,3892.5,108
20050301|2004-09-09 04:00,9,3893,3893,3887.5,3887.5,22
20050301|2004-09-09 04:30,9,3885.5,3885.5,3882,3882,15
20050301|2004-09-09 05:00,9,3887,3887.5,3887,3887.5,18
20050301|2004-09-09 05:30,9,3887,3888,3887,3888,3
20050301|2004-09-09 06:00,9,3886,3886,3886,3886,1
20050301|2004-09-09 06:30,9,3887.5,3887.5,3887.5,3887.5,1
20050301|2004-09-09 07:00,9,3895.5,3902.5,3894.5,3901.5,196
20050301|2004-09-09 07:30,9,3904.5,3904.5,3902.5,3902.5,8
20050301|2004-09-09 08:00,9,3905.5,3907,3902,3902.5,9
20050301|2004-09-09 08:30,9,3907.5,3909.5,3900.5,3900.5,6
20050301|2004-09-09 09:00,9,3899.5,3901,3898.5,3899.5,17
20050301|2004-09-09 09:30,9,3900.5,3900.5,3897.5,3897.5,6
20050301|2004-09-09 10:00,9,3894,3896.5,3890,3893.5,29
20050301|2004-09-09 10:30,9,3893.5,3896.5,3893.5,3896.5,17
20050301|2004-09-09 11:00,9,3900,3905,3897.5,3899.5,8
20050301|2004-09-09 11:30,9,3899.5,3907.5,3899.5,3907.5,4
20050301|2004-09-09 12:00,9,3910.5,3918.5,3910.5,3917.5,19
20050301|2004-09-09 12:30,9,3920.5,3920.5,3916.5,3917.5,10
20050301|2004-09-10 02:30,10,3916,3917,3914.5,3917,11
20050301|2004-09-10 03:00,10,3917.5,3917.5,3909,3909,34
20050301|2004-09-10 03:30,10,3909,3915,3907,3915,17
20050301|2004-09-10 04:00,10,3914,3915.5,3914,3914.5,7
20050301|2004-09-10 04:30,10,3911.5,3912,3911.5,3912,3
20050301|2004-09-10 05:00,10,3915.5,3918,3915.5,3918,18
20050301|2004-09-10 05:30,10,3917.5,3931.5,3917.5,3931.5,26
20050301|2004-09-10 06:00,10,3932.5,3934,3930.5,3934,20
20050301|2004-09-10 06:30,10,3929,3929,3926,3927.5,20
20050301|2004-09-10 07:00,10,3929.5,3932.5,3927.5,3932.5,13
20050301|2004-09-10 07:30,10,3937,3938.5,3930,3930,72
20050301|2004-09-10 08:00,10,3928.5,3928.5,3925.5,3927,17
20050301|2004-09-10 08:30,10,3922,3924.5,3918,3922,55
20050301|2004-09-10 09:00,10,3918.5,3930,3918.5,3930,26
20050301|2004-09-10 09:30,10,3931,3934,3927.5,3930,69
20050301|2004-09-10 10:00,10,3925.5,3934,3925.5,3932,20
20050301|2004-09-10 11:00,10,3927.5,3928.5,3927.5,3928.5,25
20050301|2004-09-10 11:30,10,3929.5,3931,3929.5,3931,5
20050301|2004-09-10 12:00,10,3928.5,3929.5,3928.5,3929.5,7
20050301|2004-09-10 12:30,10,3931.5,3933.5,3931.5,3931.5,27
20050301|2004-09-13 02:00,13,3952.5,3965.5,3951.5,3959,210
20050301|2004-09-13 02:30,13,3958,3973.5,3958,3973.5,45
20050301|2004-09-13 03:00,13,3972.5,3973.5,3971,3972.5,51
20050301|2004-09-13 03:30,13,3970,3977,3970,3977,537
20050301|2004-09-13 04:00,13,3978,3980,3977.5,3979,152
20050301|2004-09-13 04:30,13,3975,3975.5,3974.5,3975.5,15
20050301|2004-09-13 05:00,13,3978,3978,3974,3974,39
20050301|2004-09-13 05:30,13,3974.5,3978,3974.5,3978,68
20050301|2004-09-13 06:00,13,3973.5,3973.5,3971.5,3971.5,21
20050301|2004-09-13 06:30,13,3973,3974.5,3973,3974,128
20050301|2004-09-13 07:00,13,3976.5,3976.5,3973.5,3973.5,7
20050301|2004-09-13 07:30,13,3977,3977,3977,3977,25
20050301|2004-09-13 08:00,13,3977,3977.5,3976.5,3977.5,251
20050301|2004-09-13 08:30,13,3974.5,3977.5,3972.5,3973.5,93
20050301|2004-09-13 09:00,13,3977,3980,3977,3979.5,51
20050301|2004-09-13 09:30,13,3979,3984,3977,3981.5,236
20050301|2004-09-13 10:00,13,3984.5,3999.5,3984.5,3999.5,541
20050301|2004-09-13 10:30,13,3997.5,3999.5,3995.5,3995.5,237
20050301|2004-09-13 11:00,13,3997,4002,3997,4001,16
20050301|2004-09-13 11:30,13,4000,4003,4000,4003,41
20050301|2004-09-13 12:00,13,4003,4005,4003,4005,12
20050301|2004-09-13 12:30,13,4005.5,4005.5,4002.5,4004,292
20050301|2004-09-14 01:30,14,3996.5,3996.5,3996,3996,42
20050301|2004-09-14 02:00,14,3995.5,3995.5,3992,3993.5,88
20050301|2004-09-14 02:30,14,3994,3997,3989.5,3989.5,114
20050301|2004-09-14 03:00,14,3988.5,3993,3988.5,3990,89
20050301|2004-09-14 03:30,14,3993,3998,3990,3990,43
20050301|2004-09-14 04:00,14,3988.5,3990,3985,3985,456
20050301|2004-09-14 04:30,14,3983.5,3987.5,3981,3986.5,152
20050301|2004-09-14 05:00,14,3985.5,3999,3985.5,3999,262
20050301|2004-09-14 05:30,14,3996,3996,3994.5,3996,66
20050301|2004-09-14 06:00,14,3996,3996,3993,3993,24
20050301|2004-09-14 06:30,14,3997,3999.5,3997,3999.5,7
20050301|2004-09-14 07:00,14,3997.5,3998,3992.5,3994,189
20050301|2004-09-14 07:30,14,3995,3996.5,3986.5,3986.5,536
20050301|2004-09-14 08:00,14,3988,3992.5,3988,3991.5,98
20050301|2004-09-14 08:30,14,3990,3993,3985,3988,724
20050301|2004-09-14 09:00,14,3986,3992.5,3980,3991.5,469
20050301|2004-09-14 09:30,14,3992,3992.5,3989,3989.5,122
20050301|2004-09-14 10:00,14,3989.5,3995.5,3989.5,3992.5,425
20050301|2004-09-14 10:30,14,3994,3996.5,3992,3994,16
20050301|2004-09-14 11:00,14,3999.5,4005.5,3998.5,4003,67
20050301|2004-09-14 11:30,14,4003,4008,4002.5,4007.5,12
20050301|2004-09-14 12:00,14,4008.5,4009,4001,4006,39
20050301|2004-09-14 12:30,14,4003,4005.5,4001,4001.5,90
20050301|2004-09-15 02:00,15,3991.5,3993,3990,3990.5,238
20050301|2004-09-15 02:30,15,3992.5,4003.5,3992.5,4001.5,337
20050301|2004-09-15 03:00,15,4003.5,4014,4003.5,4012.5,178
20050301|2004-09-15 03:30,15,4012,4012,4006,4010,503
20050301|2004-09-15 04:00,15,4010,4011.5,4009,4010.5,60
20050301|2004-09-15 04:30,15,4010.5,4012,4008,4009,72
20050301|2004-09-15 05:00,15,4009.5,4012.5,4008.5,4011.5,85
20050301|2004-09-15 05:30,15,4008,4008.5,4005,4005,118
20050301|2004-09-15 06:00,15,4003,4003.5,4000.5,4003.5,43
20050301|2004-09-15 06:30,15,4003,4003,3987.5,3990.5,220
20050301|2004-09-15 07:00,15,3991,3994.5,3988.5,3994,218
20050301|2004-09-15 07:30,15,3995.5,3995.5,3993,3995.5,117
20050301|2004-09-15 08:00,15,3994.5,3994.5,3983,3987.5,237
20050301|2004-09-15 08:30,15,3987.5,3987.5,3982,3983,175
20050301|2004-09-15 09:00,15,3981.5,3985,3977.5,3977.5,396
20050301|2004-09-15 09:30,15,3976,3980.5,3972,3979,503
20050301|2004-09-15 10:00,15,3981,3987.5,3978,3986.5,380
20050301|2004-09-15 10:30,15,3986.5,3990.5,3983.5,3989.5,89
20050301|2004-09-15 11:00,15,3989,3992.5,3985.5,3985.5,96
20050301|2004-09-15 11:30,15,3985,3986.5,3983,3985.5,45
20050301|2004-09-15 12:00,15,3986.5,3986.5,3986,3986,51
20050301|2004-09-15 12:30,15,3988,3996,3987,3995.5,109
20050301|2004-09-16 02:00,16,3988,4003,3986.5,4003,701
20050301|2004-09-16 02:30,16,4001,4005.5,3995,4003.5,731
20050301|2004-09-16 03:00,16,4003,4008.5,4001.5,4001.5,587
20050301|2004-09-16 03:30,16,4002,4003.5,3998.5,4003,212
20050301|2004-09-16 04:00,16,4002.5,4003.5,3997.5,3999,49
20050301|2004-09-16 04:30,16,3998.5,4000,3996.5,3997,106
20050301|2004-09-16 05:00,16,3997,4001.5,3996,3999.5,100
20050301|2004-09-16 05:30,16,4000.5,4004,3999.5,4004,70
20050301|2004-09-16 06:00,16,4002.5,4002.5,3998,3998,84
20050301|2004-09-16 06:30,16,3997.5,3997.5,3990,3990.5,189
20050301|2004-09-16 07:00,16,3990.5,3998,3988,3997.5,109
20050301|2004-09-16 07:30,16,3998.5,3998.5,3992,3993.5,175
20050301|2004-09-16 08:00,16,3994,3995,3987,3990.5,212
20050301|2004-09-16 08:30,16,3991.5,4001,3990,4000,499
20050301|2004-09-16 09:00,16,4001,4010.5,3999,4009.5,803
20050301|2004-09-16 09:30,16,4009.5,4013,4008,4010.5,406
20050301|2004-09-16 10:00,16,4010,4014,4007,4011.5,370
20050301|2004-09-16 10:30,16,4005,4005,4001,4003,99
20050301|2004-09-16 11:00,16,3997,4003,3995,4001.5,246
20050301|2004-09-16 11:30,16,4001.5,4007.5,4001.5,4005,234
20050301|2004-09-16 12:00,16,4003.5,4005,4003.5,4004,49
20050301|2004-09-16 12:30,16,4006.5,4011.5,4005.5,4008.5,70
20050301|2004-09-17 01:30,17,4004,4004.5,4004,4004.5,4
20050301|2004-09-17 02:00,17,4003.5,4008.5,4000,4001,530
20050301|2004-09-17 02:30,17,4001.5,4007.5,4000.5,4006,157
20050301|2004-09-17 03:00,17,4006,4012,4005.5,4007.5,381
20050301|2004-09-17 03:30,17,4007,4019.5,4005,4018,478
20050301|2004-09-17 04:00,17,4018,4019,4016.5,4017.5,142
20050301|2004-09-17 04:30,17,4018,4026.5,4017,4023,345
20050301|2004-09-17 05:00,17,4022,4022,4020,4022,90
20050301|2004-09-17 05:30,17,4021.5,4025,4021.5,4024.5,46
20050301|2004-09-17 06:00,17,4015,4020,4013,4020,5
20050301|2004-09-17 07:00,17,4021.5,4021.5,4017,4018.5,14
20050301|2004-09-17 07:30,17,4022.5,4030,4022.5,4030,3
20050301|2004-09-17 08:00,17,4031,4034,4024.5,4027.5,11
20050301|2004-09-17 08:30,17,4029,4029,4023.5,4023.5,20
20050301|2004-09-17 09:00,17,4020,4026.5,4019.5,4026.5,39
20050301|2004-09-17 09:30,17,4029,4041,4029,4041,6
20050301|2004-09-17 10:00,17,4032,4032.5,4032,4032.5,20
20050301|2004-09-17 10:30,17,4029,4032,4029,4032,19
20050301|2004-09-17 11:30,17,4035,4035,4035,4035,2
20050301|2004-09-17 12:00,17,4033.5,4033.5,4030,4030,2
20050301|2004-09-17 12:30,17,4027.5,4030,4027.5,4030,11
20050301|2004-09-20 01:30,20,4020.5,4020.5,4020,4020,6
20050301|2004-09-20 02:00,20,4021,4021,4017,4018.5,7
20050301|2004-09-20 02:30,20,4015,4015,4011,4011,2
20050301|2004-09-20 03:00,20,4016,4016,4014.5,4014.5,2
20050301|2004-09-20 03:30,20,4016,4016,4012,4012,2
20050301|2004-09-20 04:00,20,4010,4010,4003.5,4003.5,4
20050301|2004-09-20 04:30,20,4004.5,4007,4000,4000,7
20050301|2004-09-20 05:30,20,4001,4003,4001,4003,2
20050301|2004-09-20 07:30,20,4005,4006,4005,4006,11
20050301|2004-09-20 08:30,20,4003.5,4005,3999,4002,28
20050301|2004-09-20 09:00,20,4008.5,4018,4008,4018,34
20050301|2004-09-20 09:30,20,4019,4022,4019,4019,14
20050301|2004-09-20 10:00,20,4022.5,4022.5,4020,4021,13
20050301|2004-09-20 10:30,20,4021.5,4021.5,4020.5,4020.5,11
20050301|2004-09-20 12:00,20,4010.5,4016,4010.5,4014.5,3
20050301|2004-09-20 12:30,20,4012,4012,4010,4010,4
20050301|2004-09-21 02:00,21,4018,4026,4018,4026,46
20050301|2004-09-21 02:30,21,4034.5,4040,4033,4040,23
20050301|2004-09-21 03:00,21,4041,4041,4033,4033,20
20050301|2004-09-21 03:30,21,4032,4032,4032,4032,10
20050301|2004-09-21 04:00,21,4033,4034,4029,4029,13
20050301|2004-09-21 04:30,21,4027.5,4030.5,4027.5,4030.5,2
20050301|2004-09-21 05:30,21,4029,4029,4029,4029,1
20050301|2004-09-21 06:00,21,4025,4025,4025,4025,1
20050301|2004-09-21 07:00,21,4031.5,4031.5,4031,4031,25
20050301|2004-09-21 07:30,21,4034.5,4035.5,4034.5,4035.5,15
20050301|2004-09-21 08:30,21,4028,4029,4024,4024,32
20050301|2004-09-21 09:00,21,4024,4025,4024,4025,12
20050301|2004-09-21 09:30,21,4029.5,4036,4029.5,4036,2
20050301|2004-09-21 10:00,21,4039,4039,4039,4039,1
20050301|2004-09-21 10:30,21,4034.5,4034.5,4033,4033,13
20050301|2004-09-21 12:30,21,4040,4040,4038.5,4038.5,2
20050301|2004-09-22 02:00,22,4026.5,4026.5,4022.5,4022.5,6
20050301|2004-09-22 02:30,22,4020,4026.5,4020,4026.5,2
20050301|2004-09-22 03:00,22,4027.5,4031.5,4027.5,4031.5,3
20050301|2004-09-22 04:00,22,4035,4042,4035,4042,4
20050301|2004-09-22 05:00,22,4026,4026,4024.5,4024.5,4
20050301|2004-09-22 07:00,22,4015,4015,4015,4015,2
20050301|2004-09-22 07:30,22,4012,4012,4009,4009.5,5
20050301|2004-09-22 08:00,22,4005,4007.5,4005,4007.5,4
20050301|2004-09-22 08:30,22,4002,4003.5,3990,3992.5,131
20050301|2004-09-22 09:00,22,3985,3989,3983.5,3986,41
20050301|2004-09-22 09:30,22,3986.5,3988,3986,3986,12
20050301|2004-09-22 10:00,22,3980,3984,3980,3984,12
20050301|2004-09-22 10:30,22,3983.5,3984.5,3978,3978,13
20050301|2004-09-22 11:00,22,3980,3980,3980,3980,1
20050301|2004-09-22 11:30,22,3981,3981,3981,3981,1
20050301|2004-09-22 12:00,22,3982,3982,3982,3982,3
20050301|2004-09-23 01:30,23,3964,3964,3964,3964,13
20050301|2004-09-23 02:00,23,3967,3971,3963,3970,12
20050301|2004-09-23 02:30,23,3968,3968,3957.5,3958,58
20050301|2004-09-23 03:00,23,3958,3962.5,3955.5,3955.5,41
20050301|2004-09-23 03:30,23,3955.5,3959.5,3955.5,3959.5,29
20050301|2004-09-23 04:00,23,3960.5,3960.5,3952,3953,31
20050301|2004-09-23 04:30,23,3953,3953,3949.5,3952,17
20050301|2004-09-23 05:00,23,3957,3957,3957,3957,1
20050301|2004-09-23 05:30,23,3953,3953,3953,3953,1
20050301|2004-09-23 06:00,23,3950,3950,3948.5,3950,19
20050301|2004-09-23 06:30,23,3951,3951,3946,3946.5,5
20050301|2004-09-23 07:00,23,3946.5,3951.5,3946.5,3948,41
20050301|2004-09-23 07:30,23,3947,3947,3947,3947,1
20050301|2004-09-23 08:00,23,3953,3955,3953,3955,2
20050301|2004-09-23 08:30,23,3948.5,3952.5,3940,3940,30
20050301|2004-09-23 09:00,23,3937,3954.5,3937,3950,26
20050301|2004-09-23 09:30,23,3946,3947,3939,3947,63
20050301|2004-09-23 10:00,23,3945,3946.5,3945,3946.5,12
20050301|2004-09-23 10:30,23,3949,3950.5,3946,3946,35
20050301|2004-09-23 11:30,23,3936,3936,3936,3936,3
20050301|2004-09-23 12:30,23,3938,3938,3935.5,3935.5,7
20050301|2004-09-24 02:00,24,3942,3944,3933.5,3943,11
20050301|2004-09-24 02:30,24,3935.5,3943.5,3933,3942,39
20050301|2004-09-24 03:00,24,3945,3948.5,3944.5,3948.5,21
20050301|2004-09-24 03:30,24,3945.5,3945.5,3941.5,3941.5,4
20050301|2004-09-24 04:00,24,3942,3945,3940.5,3945,23
20050301|2004-09-24 05:30,24,3939,3939,3935,3935,17
20050301|2004-09-24 06:00,24,3935,3935,3935,3935,1
20050301|2004-09-24 06:30,24,3936,3940,3936,3940,11
20050301|2004-09-24 07:30,24,3943,3943,3931.5,3935,14
20050301|2004-09-24 08:00,24,3936,3941.5,3936,3941.5,22
20050301|2004-09-24 08:30,24,3940,3950,3940,3948,28
20050301|2004-09-24 09:00,24,3948.5,3949,3945.5,3945.5,21
20050301|2004-09-24 09:30,24,3947,3958.5,3947,3958.5,61
20050301|2004-09-24 10:00,24,3957.5,3958,3955.5,3955.5,10
20050301|2004-09-24 10:30,24,3954,3954,3954,3954,1
20050301|2004-09-24 11:30,24,3949.5,3951.5,3949.5,3951.5,3
20050301|2004-09-24 12:30,24,3954,3954,3954,3954,1
20050301|2004-09-27 02:00,27,3938,3938,3930,3930,5
20050301|2004-09-27 02:30,27,3930,3930,3919.5,3920.5,17
20050301|2004-09-27 03:00,27,3916,3916,3908,3908,25
20050301|2004-09-27 03:30,27,3908,3910.5,3908,3910,12
20050301|2004-09-27 04:00,27,3908.5,3908.5,3908.5,3908.5,9
20050301|2004-09-27 04:30,27,3915,3915,3912.5,3912.5,21
20050301|2004-09-27 05:00,27,3907,3909,3907,3909,2
20050301|2004-09-27 05:30,27,3910.5,3910.5,3910.5,3910.5,2
20050301|2004-09-27 06:30,27,3912,3912,3912,3912,1
20050301|2004-09-27 07:30,27,3912,3912,3912,3912,1
20050301|2004-09-27 08:00,27,3903,3904,3903,3904,11
20050301|2004-09-27 08:30,27,3906,3906,3906,3906,1
20050301|2004-09-27 09:30,27,3914,3914,3909,3909,2
20050301|2004-09-27 10:00,27,3910.5,3912,3910.5,3912,2
20050301|2004-09-27 11:00,27,3919,3919,3919,3919,2
20050301|2004-09-27 11:30,27,3920,3920,3920,3920,20
20050301|2004-09-28 01:30,28,3892,3896,3892,3895.5,26
20050301|2004-09-28 02:00,28,3894.5,3897,3890,3897,13
20050301|2004-09-28 02:30,28,3901.5,3910.5,3901.5,3910,20
20050301|2004-09-28 03:00,28,3911.5,3912.5,3911.5,3912.5,30
20050301|2004-09-28 03:30,28,3906,3906,3906,3906,2
20050301|2004-09-28 04:00,28,3913.5,3913.5,3908.5,3912.5,4
20050301|2004-09-28 04:30,28,3918.5,3923,3918.5,3923,10
20050301|2004-09-28 05:00,28,3920,3920,3920,3920,1
20050301|2004-09-28 05:30,28,3918,3918,3918,3918,1
20050301|2004-09-28 06:00,28,3922.5,3925,3922.5,3925,3
20050301|2004-09-28 06:30,28,3923,3926,3923,3926,47
20050301|2004-09-28 08:30,28,3926,3926,3926,3926,1
20050301|2004-09-28 09:00,28,3917.5,3919,3914,3917.5,5
20050301|2004-09-28 09:30,28,3913.5,3913.5,3912,3913.5,3
20050301|2004-09-28 10:00,28,3924.5,3924.5,3920.5,3920.5,25
20050301|2004-09-28 10:30,28,3922.5,3935,3922.5,3933,19
20050301|2004-09-28 11:00,28,3943,3943,3943,3943,4
20050301|2004-09-28 11:30,28,3940,3940,3940,3940,2
20050301|2004-09-29 02:00,29,3939,3955,3939,3955,17
20050301|2004-09-29 02:30,29,3956,3958.5,3954,3957.5,33
20050301|2004-09-29 03:00,29,3961.5,3965.5,3961.5,3965,37
20050301|2004-09-29 04:00,29,3962,3962,3962,3962,1
20050301|2004-09-29 04:30,29,3961.5,3963.5,3961.5,3963.5,3
20050301|2004-09-29 05:00,29,3965.5,3966,3965.5,3966,11
20050301|2004-09-29 05:30,29,3962,3962,3962,3962,5
20050301|2004-09-29 06:00,29,3961.5,3961.5,3961.5,3961.5,1
20050301|2004-09-29 06:30,29,3958.5,3958.5,3958.5,3958.5,1
20050301|2004-09-29 07:00,29,3961,3961,3961,3961,5
20050301|2004-09-29 07:30,29,3964.5,3964.5,3954.5,3954.5,7
20050301|2004-09-29 08:00,29,3959.5,3959.5,3957,3958,16
20050301|2004-09-29 08:30,29,3958,3960,3958,3960,11
20050301|2004-09-29 09:00,29,3954.5,3962,3953,3962,15
20050301|2004-09-29 09:30,29,3966,3983.5,3966,3979,39
20050301|2004-09-29 10:00,29,3967.5,3967.5,3967.5,3967.5,10
20050301|2004-09-29 10:30,29,3967,3967,3967,3967,2
20050301|2004-09-29 12:30,29,3970,3970,3969,3969,2
20050301|2004-09-30 01:30,30,3978.5,3978.5,3978.5,3978.5,1
20050301|2004-09-30 02:00,30,3985,3987,3985,3987,2
20050301|2004-09-30 02:30,30,3985,3985,3985,3985,10
20050301|2004-09-30 03:30,30,3982,3982,3982,3982,1
20050301|2004-09-30 04:00,30,3985,3985,3985,3985,2
20050301|2004-09-30 05:30,30,3983,3983,3983,3983,1
20050301|2004-09-30 07:00,30,3983,3983,3973,3973,4
20050301|2004-09-30 07:30,30,3968,3968,3945.5,3945.5,19
20050301|2004-09-30 08:00,30,3950,3954,3949,3954,12
20050301|2004-09-30 08:30,30,3945,3952,3945,3950,11
20050301|2004-09-30 09:00,30,3956.5,3956.5,3948,3948,22
20050301|2004-09-30 09:30,30,3939.5,3942,3933.5,3934,89
20050301|2004-09-30 10:00,30,3933.5,3933.5,3929.5,3930,28
20050301|2004-09-30 10:30,30,3933,3933,3923,3923,18
20050301|2004-09-30 12:00,30,3915,3915,3915,3915,1
20050301|2004-10-01 01:30,1,3946,3946,3946,3946,1
20050301|2004-10-01 02:00,1,3950,3955,3950,3955,7
20050301|2004-10-01 02:30,1,3953.5,3955,3953.5,3955,2
20050301|2004-10-01 03:00,1,3956,3956,3956,3956,1
20050301|2004-10-01 04:00,1,3952,3952,3952,3952,1
20050301|2004-10-01 04:30,1,3957,3964,3957,3964,3
20050301|2004-10-01 05:00,1,3970,3975,3970,3975,3
20050301|2004-10-01 06:00,1,3979,3988,3979,3988,13
20050301|2004-10-01 06:30,1,3986.5,3995,3986.5,3995,3
20050301|2004-10-01 07:00,1,4000,4001,4000,4001,3
20050301|2004-10-01 08:00,1,3995.5,3999,3995.5,3998.5,28
20050301|2004-10-01 08:30,1,4005,4005,4005,4005,1
20050301|2004-10-01 09:00,1,4012.5,4025,4012.5,4025,8
20050301|2004-10-01 09:30,1,4026,4032,4026,4032,3
20050301|2004-10-01 10:00,1,4036.5,4036.5,4033,4033,3
20050301|2004-10-01 10:30,1,4032.5,4032.5,4032,4032,2
20050301|2004-10-01 11:00,1,4033,4033,4033,4033,2
20050301|2004-10-01 11:30,1,4035,4035,4035,4035,1
20050301|2004-10-01 12:00,1,4033.5,4033.5,4033.5,4033.5,1
20050301|2004-10-04 02:00,4,4082,4092,4080.5,4091.5,51
20050301|2004-10-04 02:30,4,4087,4098.5,4087,4098.5,32
20050301|2004-10-04 03:00,4,4092,4093,4092,4093,11
20050301|2004-10-04 04:00,4,4093,4093,4093,4093,7
20050301|2004-10-04 04:30,4,4094,4094,4094,4094,1
20050301|2004-10-04 06:00,4,4089,4091.5,4089,4091.5,11
20050301|2004-10-04 08:00,4,4097.5,4097.5,4092,4092,12
20050301|2004-10-04 08:30,4,4093.5,4093.5,4093.5,4093.5,10
20050301|2004-10-04 09:00,4,4090,4090,4078,4078,16
20050301|2004-10-04 09:30,4,4076.5,4076.5,4070,4070,8
20050301|2004-10-04 10:00,4,4078.5,4080,4074,4074,30
20050301|2004-10-04 10:30,4,4076,4076,4076,4076,7
20050301|2004-10-05 02:00,5,4073.5,4073.5,4068,4068,3
20050301|2004-10-05 02:30,5,4075,4077,4067,4067,16
20050301|2004-10-05 03:00,5,4064,4092,4064,4092,7
20050301|2004-10-05 03:30,5,4096,4096,4096,4096,1
20050301|2004-10-05 04:00,5,4115,4117,4111,4111,17
20050301|2004-10-05 05:00,5,4110.5,4110.5,4110.5,4110.5,1
20050301|2004-10-05 06:30,5,4094.5,4094.5,4094.5,4094.5,1
20050301|2004-10-05 07:00,5,4095.5,4095.5,4095.5,4095.5,1
20050301|2004-10-05 07:30,5,4092.5,4092.5,4085,4085,8
20050301|2004-10-05 08:30,5,4085,4085,4083.5,4083.5,2
20050301|2004-10-05 09:00,5,4089.5,4099.5,4089.5,4099.5,6
20050301|2004-10-05 10:00,5,4091.5,4091.5,4091.5,4091.5,1
20050301|2004-10-05 10:30,5,4089,4089,4089,4089,1
20050301|2004-10-06 01:30,6,4090,4090,4090,4090,3
20050301|2004-10-06 02:00,6,4096,4096,4094.5,4094.5,13
20050301|2004-10-06 02:30,6,4088,4090,4086.5,4090,3
20050301|2004-10-06 03:00,6,4078,4078,4072.5,4072.5,2
20050301|2004-10-06 03:30,6,4078.5,4078.5,4078.5,4078.5,1
20050301|2004-10-06 04:00,6,4085,4085,4085,4085,1
20050301|2004-10-06 04:30,6,4085,4085,4084,4084,11
20050301|2004-10-06 05:00,6,4080,4080,4080,4080,1
20050301|2004-10-06 07:00,6,4084.5,4084.5,4083.5,4083.5,12
20050301|2004-10-06 07:30,6,4089.5,4089.5,4089.5,4089.5,1
20050301|2004-10-06 08:00,6,4086,4086,4086,4086,1
20050301|2004-10-06 08:30,6,4081.5,4092.5,4081.5,4086,14
20050301|2004-10-06 09:30,6,4091,4095,4085,4085,33
20050301|2004-10-06 10:00,6,4089,4092,4089,4092,12
20050301|2004-10-06 10:30,6,4089.5,4096,4089.5,4096,6
20050301|2004-10-06 11:00,6,4100,4100,4100,4100,1
20050301|2004-10-07 02:00,7,4110,4110,4098,4098,17
20050301|2004-10-07 02:30,7,4100,4100,4100,4100,1
20050301|2004-10-07 03:00,7,4099,4102,4098,4102,13
20050301|2004-10-07 03:30,7,4091.5,4091.5,4091.5,4091.5,1
20050301|2004-10-07 04:00,7,4085,4085,4082,4082,2
20050301|2004-10-07 04:30,7,4080,4083,4080,4083,2
20050301|2004-10-07 05:00,7,4087,4096,4087,4096,5
20050301|2004-10-07 06:00,7,4102,4102,4102,4102,1
20050301|2004-10-07 07:00,7,4093,4093,4093,4093,1
20050301|2004-10-07 07:30,7,4100,4100,4095.5,4097.5,12
20050301|2004-10-07 08:30,7,4095,4097,4085,4087,12
20050301|2004-10-07 09:00,7,4079,4088.5,4079,4088,11
20050301|2004-10-07 09:30,7,4086,4089,4078,4078,11
20050301|2004-10-07 10:00,7,4075,4078,4075,4075,7
20050301|2004-10-07 10:30,7,4081.5,4082,4081.5,4082,4
20050301|2004-10-07 11:00,7,4089.5,4089.5,4089.5,4089.5,1
20050301|2004-10-07 11:30,7,4079.5,4079.5,4079.5,4079.5,1
20050301|2004-10-08 01:30,8,4059,4059,4059,4059,8
20050301|2004-10-08 02:00,8,4060.5,4068,4060.5,4068,5
20050301|2004-10-08 02:30,8,4066,4078.5,4066,4078,25
20050301|2004-10-08 03:00,8,4076.5,4076.5,4074.5,4074.5,3
20050301|2004-10-08 03:30,8,4080,4086.5,4080,4085.5,3
20050301|2004-10-08 04:00,8,4092.5,4099,4092.5,4096,6
20050301|2004-10-08 04:30,8,4102.5,4102.5,4102.5,4102.5,1
20050301|2004-10-08 05:00,8,4098.5,4099.5,4098.5,4099.5,2
20050301|2004-10-08 07:00,8,4094,4094,4094,4094,6
20050301|2004-10-08 07:30,8,4082.5,4082.5,4055,4055,15
20050301|2004-10-08 08:00,8,4052,4052,4052,4052,4
20050301|2004-10-08 08:30,8,4055,4072.5,4049.5,4072.5,7
20050301|2004-10-08 09:00,8,4072.5,4079.5,4067,4067,7
20050301|2004-10-08 09:30,8,4061,4061,4061,4061,1
20050301|2004-10-08 10:00,8,4054,4058.5,4049,4052.5,10
20050301|2004-10-08 11:00,8,4056.5,4056.5,4055,4055,2
20050301|2004-10-08 11:30,8,4058,4058,4058,4058,1
20050301|2004-10-08 12:00,8,4060,4060,4060,4060,1
20050301|2004-10-11 02:00,11,4055,4055,4049.5,4049.5,5
20050301|2004-10-11 02:30,11,4061,4064,4054,4055.5,15
20050301|2004-10-11 03:00,11,4053,4054,4044,4048,32
20050301|2004-10-11 03:30,11,4051.5,4051.5,4051,4051,2
20050301|2004-10-11 04:00,11,4055.5,4055.5,4055.5,4055.5,1
20050301|2004-10-11 04:30,11,4060.5,4062.5,4058.5,4062.5,20
20050301|2004-10-11 05:00,11,4056,4058,4056,4058,2
20050301|2004-10-11 05:30,11,4055,4055,4051.5,4051.5,2
20050301|2004-10-11 06:30,11,4054.5,4054.5,4054.5,4054.5,1
20050301|2004-10-11 07:30,11,4055,4055,4050,4050,9
20050301|2004-10-11 08:00,11,4058,4058,4058,4058,1
20050301|2004-10-11 08:30,11,4060,4060,4058.5,4058.5,2
20050301|2004-10-11 09:00,11,4057,4060,4057,4059,6
20050301|2004-10-11 09:30,11,4060.5,4060.5,4057,4057,7
20050301|2004-10-11 10:00,11,4062.5,4066,4062.5,4066,11
20050301|2004-10-11 10:30,11,4057.5,4058,4057.5,4058,3
20050301|2004-10-11 11:00,11,4058,4058,4058,4058,2
20050301|2004-10-13 02:00,13,4023,4034.5,4019.5,4034.5,9
20050301|2004-10-13 02:30,13,4032.5,4032.5,4032.5,4032.5,5020
20050301|2004-10-13 04:00,13,4028,4028,4027,4027.5,14
20050301|2004-10-13 04:30,13,4032.5,4032.5,4032.5,4032.5,2
20050301|2004-10-13 05:30,13,4037.5,4037.5,4037,4037.5,20
20050301|2004-10-13 06:30,13,4037,4037,4037,4037,4
20050301|2004-10-13 07:00,13,4049.5,4049.5,4049,4049,2
20050301|2004-10-13 07:30,13,4050,4050,4050,4050,1
20050301|2004-10-13 08:00,13,4049.5,4051.5,4049,4051.5,11
20050301|2004-10-13 08:30,13,4054,4054,4051,4051,27
20050301|2004-10-13 09:00,13,4043,4043,4017.5,4017.5,34
20050301|2004-10-13 09:30,13,4015.5,4025.5,4014,4014,4
20050301|2004-10-13 10:00,13,4011,4011,4010,4010,2
20050301|2004-10-13 10:30,13,4014,4014.5,4006,4006,9
20050301|2004-10-13 11:00,13,4010,4010,4010,4010,1
20050301|2004-10-13 11:30,13,4011,4011,4011,4011,1
20050301|2004-10-13 12:00,13,4000.5,4000.5,4000.5,4000.5,1
20050301|2004-10-13 12:30,13,3982.5,3982.5,3980,3980,2
20050301|2004-10-14 02:00,14,3978.5,3984.5,3975,3975,25
20050301|2004-10-14 02:30,14,3970,3982,3967,3982,6
20050301|2004-10-14 03:00,14,3986.5,3986.5,3986.5,3986.5,1
20050301|2004-10-14 03:30,14,3979,3979,3979,3979,1
20050301|2004-10-14 04:00,14,3978.5,3978.5,3975.5,3975.5,16
20050301|2004-10-14 04:30,14,3978,3978,3978,3978,15
20050301|2004-10-14 05:00,14,3970,3983,3965,3981,36
20050301|2004-10-14 05:30,14,3978.5,3978.5,3978.5,3978.5,1
20050301|2004-10-14 06:00,14,3976,3982,3976,3982,2
20050301|2004-10-14 06:30,14,3981,3982,3981,3981,4
20050301|2004-10-14 07:00,14,3974,3978,3970,3978,4
20050301|2004-10-14 08:00,14,3980,3986.5,3980,3986.5,5
20050301|2004-10-14 08:30,14,3984,3984,3975,3975,3
20050301|2004-10-14 09:00,14,3978,3990,3978,3990,3
20050301|2004-10-14 09:30,14,3996,3996,3972,3972,9
20050301|2004-10-14 10:00,14,3971,3980.5,3969,3980.5,4
20050301|2004-10-14 10:30,14,3977.5,3977.5,3960,3960,22
20050301|2004-10-14 11:00,14,3956,3967,3956,3967,5
20050301|2004-10-14 11:30,14,3965.5,3966,3963,3963,4
20050301|2004-10-14 12:30,14,3967.5,3967.5,3963,3963,3
20050301|2004-10-15 06:00,15,3941,3941,3940.5,3940.5,1
20050301|2004-10-15 06:30,15,3937,3937,3937,3937,1
20050301|2004-10-15 07:00,15,3935,3935,3935,3935,1
20050301|2004-10-15 07:30,15,3949,3949,3949,3949,2
20050301|2004-10-15 08:00,15,3955,3955,3949.5,3952,3
20050301|2004-10-15 08:30,15,3955,3955,3938.5,3938.5,13
20050301|2004-10-15 09:00,15,3942.5,3960,3942.5,3960,11
20050301|2004-10-15 09:30,15,3965.5,3965.5,3957.5,3957.5,6
20050301|2004-10-15 10:00,15,3956,3959,3955,3959,14
20050301|2004-10-15 10:30,15,3956,3956,3956,3956,1
20050301|2004-10-15 11:00,15,3956,3975,3956,3974,8
20050301|2004-10-15 11:30,15,3990,3990,3986,3986,3
20050301|2004-10-15 12:00,15,3988,3988,3988,3988,1
20050301|2004-10-15 12:30,15,3995,3996,3991,3991,4
20050301|2004-10-18 02:00,18,3971,3971,3960,3960,6
20050301|2004-10-18 02:30,18,3954.5,3954.5,3948,3948,4
20050301|2004-10-18 03:00,18,3941,3941,3941,3941,1
20050301|2004-10-18 03:30,18,3935,3935,3935,3935,1
20050301|2004-10-18 04:30,18,3942,3943.5,3942,3943.5,12
20050301|2004-10-18 05:00,18,3938,3940,3935,3935,5
20050301|2004-10-18 05:30,18,3935,3942.5,3935,3942.5,2
20050301|2004-10-18 06:00,18,3950,3959,3950,3959,22
20050301|2004-10-18 06:30,18,3955,3955,3955,3955,1
20050301|2004-10-18 07:00,18,3951,3957,3951,3951,4
20050301|2004-10-18 07:30,18,3948,3948,3948,3948,1
20050301|2004-10-18 08:00,18,3943,3943,3940,3940,12
20050301|2004-10-18 08:30,18,3949,3956,3946,3956,7
20050301|2004-10-18 09:00,18,3956,3961,3951.5,3951.5,4
20050301|2004-10-18 09:30,18,3954,3954,3937.5,3937.5,4
20050301|2004-10-18 10:00,18,3948.5,3948.5,3947.5,3947.5,2
20050301|2004-10-18 10:30,18,3950,3958,3950,3958,13
20050301|2004-10-18 11:00,18,3970.5,3983,3970.5,3983,4
20050301|2004-10-18 11:30,18,3978,3978,3978,3978,1
20050301|2004-10-18 12:00,18,3980,3980,3979.5,3979.5,2
20050301|2004-10-18 12:30,18,3978,3979,3975,3975,3
20050301|2004-10-19 02:00,19,3995,4000,3995,4000,7
20050301|2004-10-19 02:30,19,4005,4013,4005,4013,10
20050301|2004-10-19 03:00,19,4013,4013,4007,4009,15
20050301|2004-10-19 03:30,19,4012.5,4012.5,4012.5,4012.5,1
20050301|2004-10-19 04:00,19,4015,4018,4013.5,4018,5
20050301|2004-10-19 05:30,19,4011.5,4013,4011.5,4013,5
20050301|2004-10-19 06:00,19,4015.5,4015.5,4015.5,4015.5,1
20050301|2004-10-19 06:30,19,4013,4016,4012.5,4016,3
20050301|2004-10-19 07:00,19,4010,4010,4010,4010,3
20050301|2004-10-19 07:30,19,4014,4015,4013,4013.5,5
20050301|2004-10-19 08:30,19,4007,4010,4006,4010,6
20050301|2004-10-19 09:00,19,4014,4014,4010,4010,2
20050301|2004-10-19 10:00,19,4004,4004,3994,3994,17
20050301|2004-10-19 10:30,19,3997.5,3997.5,3988,3988,15
20050301|2004-10-19 11:00,19,3995.5,4000,3995.5,4000,19
20050301|2004-10-19 11:30,19,4001,4001,4001,4001,1
20050301|2004-10-19 12:00,19,3991,3992.5,3988,3992.5,3
20050301|2004-10-20 02:00,20,3940,3946,3938,3946,17
20050301|2004-10-20 02:30,20,3941,3950.5,3941,3941,19
20050301|2004-10-20 03:00,20,3940,3940,3938,3940,11
20050301|2004-10-20 03:30,20,3942,3945,3942,3944,21
20050301|2004-10-20 04:00,20,3941,3951,3941,3950.5,11
20050301|2004-10-20 04:30,20,3949,3949,3948,3948,21
20050301|2004-10-20 05:00,20,3948,3948,3948,3948,3
20050301|2004-10-20 05:30,20,3947.5,3947.5,3943.5,3943.5,13
20050301|2004-10-20 06:00,20,3942.5,3942.5,3936,3939,17
20050301|2004-10-20 06:30,20,3932,3932,3930.5,3930.5,4
20050301|2004-10-20 07:00,20,3938,3938,3938,3938,1
20050301|2004-10-20 08:00,20,3944,3944,3944,3944,1
20050301|2004-10-20 08:30,20,3945,3948,3945,3945,7
20050301|2004-10-20 09:00,20,3947,3947,3942.5,3942.5,2
20050301|2004-10-20 09:30,20,3933,3933,3927.5,3927.5,13
20050301|2004-10-20 10:00,20,3940.5,3952,3935,3952,9
20050301|2004-10-20 10:30,20,3948.5,3954,3947,3954,29
20050301|2004-10-20 11:00,20,3958,3970,3958,3970,7
20050301|2004-10-20 11:30,20,3971,3972,3969,3972,4
20050301|2004-10-20 12:00,20,3965,3965,3965,3965,3
20050301|2004-10-20 12:30,20,3962,3962,3962,3962,1
20050301|2004-10-21 01:30,21,3977,3977,3977,3977,1
20050301|2004-10-21 02:00,21,3969.5,3972.5,3969.5,3972,3
20050301|2004-10-21 02:30,21,3980,3980.5,3969.5,3969.5,4
20050301|2004-10-21 03:00,21,3966,3966,3959.5,3959.5,2
20050301|2004-10-21 03:30,21,3955.5,3957,3955.5,3957,11
20050301|2004-10-21 04:00,21,3949.5,3950.5,3945,3945,11
20050301|2004-10-21 04:30,21,3946,3950.5,3946,3950.5,3
20050301|2004-10-21 05:00,21,3948,3948,3947,3948,15
20050301|2004-10-21 05:30,21,3946,3946,3944,3944,10
20050301|2004-10-21 06:00,21,3934,3934,3934,3934,1
20050301|2004-10-21 07:00,21,3945,3945,3945,3945,1
20050301|2004-10-21 07:30,21,3955,3959.5,3955,3959.5,24
20050301|2004-10-21 08:00,21,3968,3968,3966.5,3966.5,4
20050301|2004-10-21 08:30,21,3963.5,3963.5,3963.5,3963.5,1
20050301|2004-10-21 09:00,21,3951,3959.5,3948.5,3959.5,10
20050301|2004-10-21 09:30,21,3964,3969,3964,3969,2
20050301|2004-10-21 10:00,21,3975,3975,3973,3973,4
20050301|2004-10-21 10:30,21,3968.5,3969,3968.5,3968.5,33
20050301|2004-10-21 11:00,21,3960,3960,3953.5,3953.5,4
20050301|2004-10-21 11:30,21,3948.5,3948.5,3945,3945,6
20050301|2004-10-21 12:00,21,3940,3943,3940,3943,2
20050301|2004-10-21 12:30,21,3948,3951,3947.5,3948.5,6
20050301|2004-10-22 02:00,22,3967,3970,3959,3960.5,7
20050301|2004-10-22 02:30,22,3974,3976,3971,3971,6
20050301|2004-10-22 03:00,22,3974,3974,3971.5,3971.5,2
20050301|2004-10-22 05:00,22,3971,3971,3971,3971,1
20050301|2004-10-22 05:30,22,3974,3974,3974,3974,1
20050301|2004-10-22 06:00,22,3980,3982,3974,3974,18
20050301|2004-10-22 06:30,22,3971,3971,3971,3971,1
20050301|2004-10-22 07:00,22,3976,3976,3976,3976,1
20050301|2004-10-22 07:30,22,3979,3999,3979,3999,33
20050301|2004-10-22 08:00,22,4000,4000,3995,3995,3
20050301|2004-10-22 08:30,22,3994,3994,3987.5,3987.5,23
20050301|2004-10-22 09:00,22,3991,3991,3981.5,3981.5,20
20050301|2004-10-22 09:30,22,3980,3980,3976.5,3978,7
20050301|2004-10-22 10:00,22,3972,3976.5,3965,3965,14
20050301|2004-10-22 10:30,22,3969,3969,3969,3969,2
20050301|2004-10-22 11:30,22,3975.5,3975.5,3975,3975,2
20050301|2004-10-22 12:30,22,3950,3950,3941.5,3942,14
20050301|2004-10-25 01:30,25,3883,3883,3877.5,3880,14
20050301|2004-10-25 02:00,25,3867.5,3884,3867.5,3875,19
20050301|2004-10-25 02:30,25,3893,3893,3877,3877,3
20050301|2004-10-25 04:00,25,3882,3882.5,3878,3880,8
20050301|2004-10-25 04:30,25,3880,3884,3880,3884,2
20050301|2004-10-25 05:00,25,3886.5,3886.5,3885,3886.5,17
20050301|2004-10-25 05:30,25,3888.5,3888.5,3885,3886.5,24
20050301|2004-10-25 06:00,25,3887.5,3888,3887,3888,13
20050301|2004-10-25 06:30,25,3886,3890,3886,3890,10
20050301|2004-10-25 07:30,25,3895,3895,3895,3895,5
20050301|2004-10-25 08:00,25,3896,3897,3893,3897,15
20050301|2004-10-25 08:30,25,3894.5,3894.5,3884.5,3885,4
20050301|2004-10-25 09:00,25,3890.5,3898.5,3890.5,3898.5,25
20050301|2004-10-25 09:30,25,3888,3894,3888,3894,2
20050301|2004-10-25 10:00,25,3890,3890,3885,3888,18
20050301|2004-10-25 10:30,25,3888,3892.5,3879,3879,33
20050301|2004-10-25 11:00,25,3879,3883,3879,3879,4
20050301|2004-10-25 11:30,25,3882,3882,3882,3882,1
20050301|2004-10-25 12:00,25,3893.5,3893.5,3893.5,3893.5,1
20050301|2004-10-25 12:30,25,3893.5,3893.5,3893.5,3893.5,1
20050301|2004-10-26 01:30,26,3897,3897,3897,3897,1
20050301|2004-10-26 02:00,26,3902,3902,3897,3897,2
20050301|2004-10-26 02:30,26,3893.5,3894,3893,3893,12
20050301|2004-10-26 03:00,26,3885,3885,3885,3885,1
20050301|2004-10-26 03:30,26,3886,3886,3885.5,3885.5,3
20050301|2004-10-26 04:00,26,3888.5,3889,3886,3889,57
20050301|2004-10-26 04:30,26,3892,3900,3892,3898,21
20050301|2004-10-26 05:00,26,3901.5,3901.5,3892.5,3893,28
20050301|2004-10-26 07:00,26,3896,3896,3896,3896,1
20050301|2004-10-26 07:30,26,3898,3902,3897.5,3900,15
20050301|2004-10-26 08:00,26,3905,3905,3896,3896,14
20050301|2004-10-26 08:30,26,3893,3896,3884,3884,8
20050301|2004-10-26 09:30,26,3900,3900,3894.5,3895,4
20050301|2004-10-26 10:00,26,3894,3896.5,3893,3896.5,12
20050301|2004-10-26 10:30,26,3892,3894,3892,3894,2
20050301|2004-10-26 11:00,26,3910,3910,3910,3910,1
20050301|2004-10-26 11:30,26,3908,3908,3908,3908,20
20050301|2004-10-26 12:00,26,3910,3910,3905,3905,7
20050301|2004-10-26 12:30,26,3909,3909,3907.5,3907.5,5
20050301|2004-10-27 01:30,27,3913.5,3913.5,3913.5,3913.5,1
20050301|2004-10-27 02:00,27,3921,3924,3921,3923.5,15
20050301|2004-10-27 02:30,27,3918,3918,3913,3913,10
20050301|2004-10-27 03:00,27,3909,3909,3907,3907,4
20050301|2004-10-27 03:30,27,3912,3912,3912,3912,1
20050301|2004-10-27 04:00,27,3914.5,3914.5,3913,3913,2
20050301|2004-10-27 04:30,27,3910,3910,3910,3910,1
20050301|2004-10-27 06:00,27,3915.5,3917.5,3915.5,3917.5,2
20050301|2004-10-27 06:30,27,3914,3914,3914,3914,1
20050301|2004-10-27 07:00,27,3910,3910,3910,3910,1
20050301|2004-10-27 07:30,27,3917,3917,3917,3917,2
20050301|2004-10-27 08:00,27,3913,3913,3913,3913,1
20050301|2004-10-27 08:30,27,3910,3910,3901.5,3901.5,12
20050301|2004-10-27 09:30,27,3902,3933,3901,3933,14
20050301|2004-10-27 10:00,27,3935,3960,3935,3960,10
20050301|2004-10-27 10:30,27,3960,3966.5,3960,3961,33
20050301|2004-10-27 12:00,27,3973.5,3974.5,3972.5,3974.5,100
20050301|2004-10-27 12:30,27,3971,3972.5,3971,3972.5,5
20050301|2004-10-28 01:30,28,3990,3990,3990,3990,10
20050301|2004-10-28 02:00,28,3994,3995,3990,3995,11
20050301|2004-10-28 02:30,28,3988,4001.5,3987.5,4001.5,8
20050301|2004-10-28 03:00,28,4005,4006.5,4003,4006.5,6
20050301|2004-10-28 03:30,28,4004.5,4004.5,4000,4000,2
20050301|2004-10-28 04:00,28,3996,4004.5,3996,4004.5,3
20050301|2004-10-28 04:30,28,4006,4006,4006,4006,1
20050301|2004-10-28 05:00,28,4004.5,4004.5,3995,3995,3
20050301|2004-10-28 05:30,28,3993,3996.5,3986,3996.5,4
20050301|2004-10-28 06:30,28,3985.5,3985.5,3985.5,3985.5,1
20050301|2004-10-28 07:30,28,3988,3990,3988,3990,4
20050301|2004-10-28 08:00,28,3987.5,3988.5,3987.5,3988.5,2
20050301|2004-10-28 08:30,28,3985.5,3998,3985.5,3998,2
20050301|2004-10-28 10:00,28,4004,4005,3995,4005,16
20050301|2004-10-28 10:30,28,4000,4000,3992,3995,4
20050301|2004-10-28 11:00,28,3990.5,3990.5,3990,3990,2
20050301|2004-10-28 11:30,28,4001,4001,4001,4001,2
20050301|2004-10-28 12:30,28,4004,4005,4004,4005,3
20050301|2004-10-29 02:00,29,3999,3999,3999,3999,1
20050301|2004-10-29 02:30,29,3990,3990,3985,3985,2
20050301|2004-10-29 03:00,29,3990,3990,3990,3990,1
20050301|2004-10-29 03:30,29,3990,3990,3989,3989,2
20050301|2004-10-29 04:30,29,3998,3998,3998,3998,1
20050301|2004-10-29 05:30,29,3992.5,3992.5,3991,3991,11
20050301|2004-10-29 06:30,29,4000,4002,4000,4002,2
20050301|2004-10-29 07:00,29,3997.5,3997.5,3997.5,3997.5,1
20050301|2004-10-29 07:30,29,3998,3998,3995,3995.5,5
20050301|2004-10-29 08:00,29,3995,3995,3995,3995,2
20050301|2004-10-29 08:30,29,3998,4027,3998,4027,37
20050301|2004-10-29 09:00,29,4013,4013,3999,3999,9
20050301|2004-10-29 09:30,29,4002,4002,3998,3998,2
20050301|2004-10-29 10:00,29,3995,3998,3995,3997,4
20050301|2004-10-29 10:30,29,3997,3997,3990,3997,16
20050301|2004-10-29 11:00,29,4001,4001,4000,4000,2
20050301|2004-10-29 12:00,29,3998,4004,3998,4004,7
20050301|2004-11-01 02:00,1,3994,4000,3993,4000,4
20050301|2004-11-01 02:30,1,4001,4008,4001,4008,10
20050301|2004-11-01 03:00,1,4015,4015,4013,4013,3
20050301|2004-11-01 03:30,1,4010,4010,4010,4010,1
20050301|2004-11-01 04:00,1,4012,4012,4012,4012,5
20050301|2004-11-01 05:00,1,4013.5,4013.5,4013.5,4013.5,7
20050301|2004-11-01 06:00,1,4013.5,4015,4013.5,4015,11
20050301|2004-11-01 07:00,1,4018,4021,4018,4018.5,10
20050301|2004-11-01 07:30,1,4019.5,4025.5,4019.5,4025.5,8
20050301|2004-11-01 08:30,1,4025,4025,4017.5,4018.5,8
20050301|2004-11-01 09:00,1,4021,4021,4010,4011,8
20050301|2004-11-01 09:30,1,4018,4034.5,4015,4030,209
20050301|2004-11-01 10:00,1,4032,4050,4032,4047.5,113
20050301|2004-11-01 10:30,1,4047.5,4047.5,4047.5,4047.5,1
20050301|2004-11-01 11:00,1,4047,4047,4042,4042,10
20050301|2004-11-01 12:00,1,4040,4040,4040,4040,1
20050301|2004-11-01 12:30,1,4033,4034,4033,4034,2
20050301|2004-11-02 02:00,2,4057,4057,4045,4047,7
20050301|2004-11-02 02:30,2,4049,4053,4049,4050,12
20050301|2004-11-02 03:00,2,4050,4050,4049,4049,3
20050301|2004-11-02 03:30,2,4046,4046,4046,4046,1
20050301|2004-11-02 04:00,2,4051,4051,4051,4051,2
20050301|2004-11-02 04:30,2,4055,4057,4055,4057,2
20050301|2004-11-02 05:30,2,4059,4059,4055,4055,16
20050301|2004-11-02 06:30,2,4055,4055,4055,4055,3
20050301|2004-11-02 08:30,2,4054.5,4061,4054.5,4061,13
20050301|2004-11-02 09:00,2,4057,4068,4057,4065,21
20050301|2004-11-02 09:30,2,4065,4065,4061,4061,13
20050301|2004-11-02 10:00,2,4068,4075,4068,4074.5,43
20050301|2004-11-02 10:30,2,4076.5,4077,4076.5,4077,20
20050301|2004-11-02 11:30,2,4080,4080,4080,4080,1
20050301|2004-11-02 12:30,2,4076,4082,4075.5,4082,4
20050301|2004-11-03 01:30,3,4105,4109.5,4105,4109.5,4
20050301|2004-11-03 02:00,3,4102,4102,4089,4092.5,37
20050301|2004-11-03 02:30,3,4090.5,4105,4090.5,4104,41
20050301|2004-11-03 03:00,3,4098,4099,4097,4099,203
20050301|2004-11-03 03:30,3,4090,4090,4090,4090,4
20050301|2004-11-03 04:00,3,4086,4086,4074.5,4074.5,37
20050301|2004-11-03 04:30,3,4084,4084,4084,4084,1
20050301|2004-11-03 05:00,3,4080,4080,4080,4080,1
20050301|2004-11-03 06:30,3,4086,4086,4086,4086,1
20050301|2004-11-03 07:00,3,4087.5,4092,4087.5,4092,2
20050301|2004-11-03 07:30,3,4094.5,4094.5,4094.5,4094.5,10
20050301|2004-11-03 08:00,3,4092,4092,4088,4088,2
20050301|2004-11-03 08:30,3,4094,4094,4086,4086,2
20050301|2004-11-03 09:00,3,4076.5,4076.5,4067,4071.5,5
20050301|2004-11-03 09:30,3,4070,4070,4068.5,4068.5,15
20050301|2004-11-03 10:00,3,4068,4068,4068,4068,1
20050301|2004-11-03 10:30,3,4072.5,4072.5,4061,4061,4
20050301|2004-11-03 11:00,3,4058,4058,4056,4056,3
20050301|2004-11-03 11:30,3,4064,4064,4064,4064,1
20050301|2004-11-03 12:00,3,4062.5,4062.5,4061,4061,6
20050301|2004-11-03 12:30,3,4063,4063,4063,4063,1
20050301|2004-11-04 02:00,4,4067,4067.5,4064,4064,3
20050301|2004-11-04 02:30,4,4065.5,4065.5,4063,4063,9
20050301|2004-11-04 03:00,4,4059.5,4064,4059.5,4064,3
20050301|2004-11-04 04:00,4,4062,4062,4062,4062,1
20050301|2004-11-04 04:30,4,4056,4056,4056,4056,2
20050301|2004-11-04 05:00,4,4055,4057,4053,4053,3
20050301|2004-11-04 05:30,4,4054.5,4054.5,4054.5,4054.5,1
20050301|2004-11-04 06:00,4,4059,4059,4059,4059,2
20050301|2004-11-04 06:30,4,4057,4057,4057,4057,7
20050301|2004-11-04 07:30,4,4062,4062.5,4058,4058,13
20050301|2004-11-04 08:00,4,4058,4058,4055,4055,2
20050301|2004-11-04 08:30,4,4058,4058,4053,4053,8
20050301|2004-11-04 09:00,4,4055.5,4055.5,4046.5,4048.5,4
20050301|2004-11-04 09:30,4,4052,4059,4046.5,4059,4
20050301|2004-11-04 10:00,4,4058,4075,4058,4075,21
20050301|2004-11-04 10:30,4,4078,4082,4076.5,4077,18
20050301|2004-11-04 11:00,4,4080,4084,4080,4084,2
20050301|2004-11-04 11:30,4,4088,4090,4088,4090,21
20050301|2004-11-04 12:30,4,4100,4109,4099.5,4109,13
20050301|2004-11-05 02:00,5,4112,4113,4110.5,4111,17
20050301|2004-11-05 02:30,5,4109.5,4109.5,4105,4105,15
20050301|2004-11-05 03:00,5,4106,4108.5,4106,4108.5,11
20050301|2004-11-05 03:30,5,4107.5,4107.5,4107.5,4107.5,2
20050301|2004-11-05 04:00,5,4109.5,4109.5,4109.5,4109.5,1
20050301|2004-11-05 04:30,5,4109,4109,4105,4108,12
20050301|2004-11-05 05:30,5,4111,4111.5,4111,4111.5,12
20050301|2004-11-05 06:00,5,4111,4111,4111,4111,5
20050301|2004-11-05 07:00,5,4117.5,4143.5,4117.5,4143.5,33
20050301|2004-11-05 07:30,5,4143,4143,4129.5,4135,58
20050301|2004-11-05 08:00,5,4139.5,4139.5,4135,4135,6
20050301|2004-11-05 08:30,5,4128,4129.5,4126,4129.5,43
20050301|2004-11-05 09:00,5,4129.5,4134.5,4128.5,4134.5,4
20050301|2004-11-05 09:30,5,4140.5,4140.5,4128,4128,45
20050301|2004-11-05 10:00,5,4121.5,4121.5,4081,4088,61
20050301|2004-11-05 10:30,5,4089.5,4095.5,4088,4088,13
20050301|2004-11-05 11:00,5,4099.5,4099.5,4099.5,4099.5,2
20050301|2004-11-05 12:30,5,4101,4105,4100,4100,11
20050301|2004-11-08 02:00,8,4092,4092,4088,4090,18
20050301|2004-11-08 02:30,8,4085,4093,4085,4093,3
20050301|2004-11-08 03:30,8,4092.5,4092.5,4092.5,4092.5,10
20050301|2004-11-08 04:00,8,4097.5,4105.5,4097.5,4105.5,2
20050301|2004-11-08 04:30,8,4098,4098,4098,4098,10
20050301|2004-11-08 05:30,8,4107.5,4107.5,4107.5,4107.5,10
20050301|2004-11-08 06:00,8,4107,4107,4107,4107,3
20050301|2004-11-08 06:30,8,4105,4105,4105,4105,600
20050301|2004-11-08 07:00,8,4107,4107,4107,4107,10
20050301|2004-11-08 08:00,8,4105,4105,4105,4105,1
20050301|2004-11-08 08:30,8,4100,4107,4097.5,4097.5,5
20050301|2004-11-08 09:00,8,4098,4098,4098,4098,1
20050301|2004-11-08 09:30,8,4097,4103,4097,4103,81
20050301|2004-11-08 10:00,8,4105,4107,4105,4107,2
20050301|2004-11-09 01:30,9,4104.5,4106.5,4104.5,4106.5,6
20050301|2004-11-09 02:00,9,4104,4104,4099,4100,5
20050301|2004-11-09 02:30,9,4102,4102,4102,4102,6
20050301|2004-11-09 03:00,9,4100.5,4101,4098,4099,19
20050301|2004-11-09 04:00,9,4100.5,4101,4094,4094,5022
20050301|2004-11-09 04:30,9,4095,4098.5,4095,4098.5,11
20050301|2004-11-09 05:00,9,4094,4094,4094,4094,10
20050301|2004-11-09 05:30,9,4108,4108,4106,4106,5
20050301|2004-11-09 06:00,9,4104,4104,4104,4104,1
20050301|2004-11-09 06:30,9,4100,4100,4100,4100,10
20050301|2004-11-09 08:00,9,4109.5,4110,4107.5,4107.5,24
20050301|2004-11-09 08:30,9,4107,4115,4107,4115,12
20050301|2004-11-09 09:00,9,4113,4113,4109,4111,19
20050301|2004-11-09 09:30,9,4107,4107,4107,4107,1
20050301|2004-11-09 10:00,9,4108,4109,4108,4109,9
20050301|2004-11-09 10:30,9,4095,4096,4092.5,4096,4
20050301|2004-11-09 11:00,9,4100,4100,4100,4100,1
20050301|2004-11-09 11:30,9,4102.5,4102.5,4102.5,4102.5,1
20050301|2004-11-09 12:30,9,4110,4110,4110,4110,1
20050301|2004-11-10 01:30,10,4109.5,4112.5,4109.5,4112.5,8
20050301|2004-11-10 02:00,10,4114,4125,4112.5,4124.5,56
20050301|2004-11-10 02:30,10,4125,4128,4125,4128,21
20050301|2004-11-10 03:00,10,4127,4131.5,4127,4131.5,15
20050301|2004-11-10 03:30,10,4129,4129,4114,4114,43
20050301|2004-11-10 04:00,10,4114.5,4116,4114.5,4116,2
20050301|2004-11-10 04:30,10,4120,4120.5,4120,4120.5,2
20050301|2004-11-10 05:00,10,4120.5,4121.5,4120.5,4121.5,7
20050301|2004-11-10 05:30,10,4133,4137.5,4128.5,4137.5,41
20050301|2004-11-10 06:00,10,4131,4131,4130.5,4131,20
20050301|2004-11-10 06:30,10,4129,4129,4128,4129,28
20050301|2004-11-10 07:00,10,4133,4134.5,4133,4134.5,9
20050301|2004-11-10 07:30,10,4130.5,4130.5,4125,4125.5,22
20050301|2004-11-10 08:00,10,4120,4123,4120,4121,4
20050301|2004-11-10 08:30,10,4119,4121.5,4119,4121.5,14
20050301|2004-11-10 09:00,10,4119,4119,4119,4119,10
20050301|2004-11-10 09:30,10,4124,4124,4124,4124,4
20050301|2004-11-10 10:00,10,4121.5,4122,4121.5,4122,3
20050301|2004-11-10 10:30,10,4120,4131,4120,4131,7
20050301|2004-11-10 11:00,10,4134,4134,4131,4131,3
20050301|2004-11-10 12:00,10,4133,4133,4133,4133,1
20050301|2004-11-10 12:30,10,4130,4130,4130,4130,1
20050301|2004-11-11 02:00,11,4119,4119,4119,4119,2
20050301|2004-11-11 02:30,11,4119,4119,4114,4114,21
20050301|2004-11-11 03:00,11,4119,4121,4119,4121,4
20050301|2004-11-11 03:30,11,4120,4128.5,4120,4128.5,3
20050301|2004-11-11 04:00,11,4130,4145,4128,4145,20
20050301|2004-11-11 04:30,11,4148,4157.5,4148,4157.5,8
20050301|2004-11-11 05:00,11,4160,4160,4157,4157,219
20050301|2004-11-11 05:30,11,4157.5,4157.5,4154.5,4154.5,4
20050301|2004-11-11 06:30,11,4160,4160,4160,4160,2
20050301|2004-11-11 07:30,11,4154.5,4154.5,4151,4151.5,3
20050301|2004-11-11 08:00,11,4150,4150,4150,4150,1
20050301|2004-11-11 08:30,11,4152.5,4157,4152.5,4154,9
20050301|2004-11-11 09:00,11,4157.5,4159,4151.5,4159,26
20050301|2004-11-11 09:30,11,4157,4170,4156,4167,14
20050301|2004-11-11 10:00,11,4162,4164,4162,4164,3
20050301|2004-11-11 10:30,11,4165.5,4167.5,4165.5,4167.5,9
20050301|2004-11-11 11:00,11,4165.5,4175,4165.5,4175,2
20050301|2004-11-11 11:30,11,4171.5,4171.5,4171.5,4171.5,1
20050301|2004-11-11 12:00,11,4168,4168,4168,4168,1
20050301|2004-11-11 12:30,11,4175,4175,4175,4175,1
20050301|2004-11-12 01:30,12,4180.5,4184.5,4180.5,4184.5,8
20050301|2004-11-12 02:00,12,4187,4194,4184.5,4185.5,11
20050301|2004-11-12 02:30,12,4185,4190.5,4184.5,4184.5,26
20050301|2004-11-12 03:00,12,4180,4180,4180,4180,1
20050301|2004-11-12 03:30,12,4180,4180,4171.5,4171.5,4
20050301|2004-11-12 04:00,12,4174.5,4174.5,4169,4174,16
20050301|2004-11-12 04:30,12,4176.5,4176.5,4176.5,4176.5,10
20050301|2004-11-12 05:00,12,4173.5,4173.5,4173.5,4173.5,2
20050301|2004-11-12 05:30,12,4176.5,4176.5,4176,4176,3
20050301|2004-11-12 06:00,12,4178,4178,4178,4178,1
20050301|2004-11-12 07:00,12,4179.5,4179.5,4179.5,4179.5,10
20050301|2004-11-12 07:30,12,4184,4184,4184,4184,1
20050301|2004-11-12 08:00,12,4184,4184,4184,4184,21
20050301|2004-11-12 08:30,12,4176,4177,4168,4168,9
20050301|2004-11-12 09:00,12,4176,4176,4171,4171,4
20050301|2004-11-12 09:30,12,4177.5,4178,4177.5,4178,2
20050301|2004-11-12 10:00,12,4177,4177,4177,4177,1
20050301|2004-11-12 10:30,12,4173.5,4173.5,4173.5,4173.5,1
20050301|2004-11-12 11:00,12,4166.5,4176,4166.5,4176,2
20050301|2004-11-12 12:00,12,4175,4175,4175,4175,2
20050301|2004-11-12 12:30,12,4174.5,4174.5,4174.5,4174.5,1
20050301|2004-11-15 01:30,15,4190,4196,4190,4195,3
20050301|2004-11-15 02:00,15,4192.5,4200,4188.5,4199,13
20050301|2004-11-15 02:30,15,4197,4201.5,4196.5,4196.5,212
20050301|2004-11-15 03:00,15,4192,4195.5,4192,4195,5
20050301|2004-11-15 03:30,15,4191.5,4191.5,4190,4190,45
20050301|2004-11-15 04:00,15,4183,4184,4182.5,4182.5,13
20050301|2004-11-15 05:30,15,4181.5,4181.5,4181.5,4181.5,5
20050301|2004-11-15 06:00,15,4181.5,4181.5,4181.5,4181.5,4
20050301|2004-11-15 07:00,15,4170,4170,4170,4170,1
20050301|2004-11-15 07:30,15,4175,4175,4173,4173,32
20050301|2004-11-15 08:00,15,4171,4171,4171,4171,10
20050301|2004-11-15 09:00,15,4177,4177,4177,4177,1
20050301|2004-11-15 09:30,15,4180,4180,4180,4180,1
20050301|2004-11-15 10:00,15,4161,4161,4160.5,4160.5,3
20050301|2004-11-15 10:30,15,4169,4172,4168.5,4172,23
20050301|2004-11-15 11:00,15,4170.5,4170.5,4170.5,4170.5,1
20050301|2004-11-15 11:30,15,4178.5,4178.5,4178.5,4178.5,1
20050301|2004-11-15 12:00,15,4182.5,4182.5,4182.5,4182.5,3
20050301|2004-11-15 12:30,15,4179.5,4179.5,4179.5,4179.5,2
20050301|2004-11-16 01:30,16,4172,4173,4172,4173,2
20050301|2004-11-16 02:00,16,4174,4174,4171.5,4171.5,9
20050301|2004-11-16 02:30,16,4172,4172,4172,4172,1
20050301|2004-11-16 04:00,16,4159,4159,4159,4159,10
20050301|2004-11-16 04:30,16,4161,4161,4157.5,4157.5,3
20050301|2004-11-16 05:00,16,4159.5,4162,4159.5,4162,11
20050301|2004-11-16 05:30,16,4162,4162,4159.5,4159.5,21
20050301|2004-11-16 07:30,16,4161,4161,4159,4159,18
20050301|2004-11-16 08:30,16,4155,4155,4150,4150,6
20050301|2004-11-16 09:00,16,4147,4150.5,4140,4147,47
20050301|2004-11-16 09:30,16,4143.5,4146,4139,4146,21
20050301|2004-11-16 10:00,16,4146.5,4147,4146.5,4147,14
20050301|2004-11-16 11:00,16,4146,4147.5,4146,4147.5,2
20050301|2004-11-16 11:30,16,4145,4145,4145,4145,1
20050301|2004-11-16 12:00,16,4149,4154,4149,4154,4
20050301|2004-11-17 01:30,17,4164,4164,4164,4164,1
20050301|2004-11-17 02:00,17,4162,4168,4162,4168,7
20050301|2004-11-17 02:30,17,4173,4175,4165,4166,55
20050301|2004-11-17 03:00,17,4163.5,4163.5,4163.5,4163.5,10
20050301|2004-11-17 03:30,17,4158.5,4158.5,4155,4155,7
20050301|2004-11-17 04:00,17,4149.5,4149.5,4146,4146,4
20050301|2004-11-17 04:30,17,4152,4152,4152,4152,10
20050301|2004-11-17 05:00,17,4165,4173,4165,4173,10
20050301|2004-11-17 05:30,17,4174.5,4175,4172.5,4172.5,9
20050301|2004-11-17 06:00,17,4168,4168,4168,4168,1
20050301|2004-11-17 06:30,17,4170.5,4170.5,4170.5,4170.5,1
20050301|2004-11-17 07:00,17,4170,4170,4170,4170,1
20050301|2004-11-17 07:30,17,4175,4175,4175,4175,1
20050301|2004-11-17 08:00,17,4178.5,4178.5,4178.5,4178.5,6
20050301|2004-11-17 08:30,17,4183.5,4183.5,4176.5,4176.5,23
20050301|2004-11-17 09:00,17,4185,4207,4185,4201,72
20050301|2004-11-17 09:30,17,4199,4203,4199,4203,23
20050301|2004-11-17 10:00,17,4208.5,4215,4204,4215,15
20050301|2004-11-17 10:30,17,4216.5,4219,4212,4212,13
20050301|2004-11-17 11:30,17,4214.5,4214.5,4214,4214,3
20050301|2004-11-17 12:00,17,4220,4222,4219,4219,4
20050301|2004-11-17 12:30,17,4213,4213,4212.5,4212.5,7
20050301|2004-11-18 01:30,18,4190.5,4196,4190.5,4196,6
20050301|2004-11-18 02:00,18,4195,4199,4193,4193,10
20050301|2004-11-18 02:30,18,4195,4199,4192,4192,6
20050301|2004-11-18 03:00,18,4194.5,4207.5,4194,4205.5,21
20050301|2004-11-18 03:30,18,4214,4217,4213,4217,18
20050301|2004-11-18 04:00,18,4215,4220,4215,4220,3
20050301|2004-11-18 04:30,18,4215.5,4215.5,4211,4214.5,6
20050301|2004-11-18 06:30,18,4203,4203,4202.5,4202.5,12
20050301|2004-11-18 07:00,18,4206.5,4206.5,4205.5,4205.5,2
20050301|2004-11-18 08:00,18,4201,4201,4201,4201,10
20050301|2004-11-18 08:30,18,4198,4198,4195,4195,14
20050301|2004-11-18 09:00,18,4195,4198,4193.5,4198,47
20050301|2004-11-18 09:30,18,4205,4215,4205,4215,16
20050301|2004-11-18 10:00,18,4210.5,4210.5,4207,4207,3
20050301|2004-11-18 10:30,18,4211,4212,4209,4209,3
20050301|2004-11-18 12:30,18,4205,4205,4205,4205,1
20050301|2004-11-19 02:00,19,4209.5,4213,4204.5,4213,7
20050301|2004-11-19 02:30,19,4215,4220,4204,4204,5
20050301|2004-11-19 03:00,19,4208.5,4215,4208.5,4215,8
20050301|2004-11-19 03:30,19,4215,4222,4215,4222,4
20050301|2004-11-19 04:00,19,4212,4213.5,4211,4211,5
20050301|2004-11-19 04:30,19,4219,4231,4219,4226,27
20050301|2004-11-19 05:00,19,4221,4221,4221,4221,1
20050301|2004-11-19 05:30,19,4220,4225,4220,4221,4
20050301|2004-11-19 06:00,19,4223,4227,4221,4221,28
20050301|2004-11-19 06:30,19,4221.5,4222.5,4221.5,4222.5,13
20050301|2004-11-19 07:00,19,4224,4224.5,4223,4223,6
20050301|2004-11-19 07:30,19,4216.5,4216.5,4216.5,4216.5,2
20050301|2004-11-19 08:00,19,4221,4223,4218,4223,3
20050301|2004-11-19 08:30,19,4212.5,4213,4211,4211,6
20050301|2004-11-19 09:00,19,4210,4210,4194,4194,6
20050301|2004-11-19 09:30,19,4182,4182,4175,4178,42
20050301|2004-11-19 10:00,19,4176.5,4176.5,4163.5,4166.5,73
20050301|2004-11-19 10:30,19,4169,4169,4164,4164,4
20050301|2004-11-19 11:00,19,4158.5,4160,4158.5,4160,6
20050301|2004-11-19 11:30,19,4163,4163,4163,4163,1
20050301|2004-11-19 12:30,19,4160,4160,4157,4157,2
20050301|2004-11-22 01:30,22,4145.5,4145.5,4140,4140,6
20050301|2004-11-22 02:00,22,4138.5,4147,4135,4135,18
20050301|2004-11-22 02:30,22,4134,4135.5,4134,4135.5,4
20050301|2004-11-22 03:00,22,4137.5,4137.5,4125,4125,56
20050301|2004-11-22 03:30,22,4125,4128,4122,4123.5,55
20050301|2004-11-22 04:00,22,4119,4127,4118,4127,27
20050301|2004-11-22 04:30,22,4128,4128,4128,4128,1
20050301|2004-11-22 05:00,22,4130.5,4131,4125.5,4125.5,23
20050301|2004-11-22 05:30,22,4129,4133,4129,4131,5
20050301|2004-11-22 06:00,22,4127.5,4128.5,4123,4123,5
20050301|2004-11-22 06:30,22,4131,4131.5,4131,4131,4
20050301|2004-11-22 07:00,22,4133,4133,4132,4132,2
20050301|2004-11-22 07:30,22,4132.5,4135,4132.5,4135,5
20050301|2004-11-22 08:00,22,4133.5,4134,4133.5,4134,2
20050301|2004-11-22 08:30,22,4130.5,4143,4130.5,4136,7
20050301|2004-11-22 09:00,22,4143,4148,4143,4148,4
20050301|2004-11-22 09:30,22,4142,4147,4142,4147,13
20050301|2004-11-22 10:00,22,4148,4153,4146,4150.5,34
20050301|2004-11-22 10:30,22,4150.5,4155,4147,4149,6
20050301|2004-11-22 11:00,22,4150.5,4150.5,4150.5,4150.5,1
20050301|2004-11-22 11:30,22,4153,4157,4152,4157,3
20050301|2004-11-22 12:00,22,4159,4166.5,4159,4166.5,5
20050301|2004-11-22 12:30,22,4170,4175,4168.5,4175,5
20050301|2004-11-23 02:00,23,4176.5,4182,4174.5,4181.5,28
20050301|2004-11-23 02:30,23,4183,4186.5,4180.5,4182,38
20050301|2004-11-23 03:00,23,4179,4179.5,4178.5,4179.5,7
20050301|2004-11-23 04:00,23,4184.5,4188,4176.5,4176.5,20
20050301|2004-11-23 04:30,23,4176,4178.5,4174.5,4177,25
20050301|2004-11-23 05:00,23,4174,4174,4165.5,4165.5,65
20050301|2004-11-23 05:30,23,4164.5,4164.5,4164.5,4164.5,6
20050301|2004-11-23 06:30,23,4162.5,4166.5,4162.5,4166.5,4
20050301|2004-11-23 07:00,23,4168,4168.5,4168,4168.5,23
20050301|2004-11-23 07:30,23,4170,4170,4170,4170,1
20050301|2004-11-23 08:00,23,4173,4173,4172.5,4172.5,11
20050301|2004-11-23 08:30,23,4164,4166,4160,4166,14
20050301|2004-11-23 09:00,23,4163,4175,4162,4172,16
20050301|2004-11-23 09:30,23,4169,4169,4148.5,4148.5,21
20050301|2004-11-23 10:00,23,4142,4146.5,4136,4139.5,10
20050301|2004-11-23 10:30,23,4140,4140.5,4135,4135.5,33
20050301|2004-11-23 11:00,23,4135,4138,4131.5,4133.5,8
20050301|2004-11-23 11:30,23,4137,4137,4135.5,4135.5,2
20050301|2004-11-24 02:00,24,4169.5,4169.5,4165,4166,24
20050301|2004-11-24 02:30,24,4164,4164.5,4161.5,4161.5,14
20050301|2004-11-24 03:00,24,4158,4158,4152.5,4152.5,4
20050301|2004-11-24 03:30,24,4152,4153.5,4150.5,4150.5,8
20050301|2004-11-24 04:00,24,4154.5,4156.5,4154,4156.5,7
20050301|2004-11-24 04:30,24,4155,4155,4155,4155,4
20050301|2004-11-24 05:00,24,4160.5,4160.5,4160.5,4160.5,4
20050301|2004-11-24 05:30,24,4162,4162,4162,4162,10
20050301|2004-11-24 06:00,24,4160,4160,4160,4160,2
20050301|2004-11-24 06:30,24,4164,4164,4164,4164,2
20050301|2004-11-24 07:00,24,4163,4163.5,4163,4163.5,8
20050301|2004-11-24 07:30,24,4161.5,4161.5,4154,4157,10
20050301|2004-11-24 08:00,24,4156,4156,4156,4156,4
20050301|2004-11-24 08:30,24,4160,4160,4156.5,4156.5,8
20050301|2004-11-24 09:30,24,4146,4155,4143.5,4155,12
20050301|2004-11-24 10:00,24,4152,4154,4151.5,4154,5
20050301|2004-11-24 10:30,24,4159,4159,4155,4155,12
20050301|2004-11-24 11:00,24,4150,4150,4150,4150,1
20050301|2004-11-24 12:00,24,4149.5,4149.5,4149.5,4149.5,1
20050301|2004-11-24 12:30,24,4161,4161,4161,4161,1
20050301|2004-11-25 02:00,25,4171,4171,4167.5,4167.5,13
20050301|2004-11-25 02:30,25,4165.5,4167,4165.5,4167,2
20050301|2004-11-25 03:00,25,4166.5,4166.5,4166.5,4166.5,1
20050301|2004-11-25 03:30,25,4170.5,4175.5,4170.5,4175,21
20050301|2004-11-25 04:00,25,4175.5,4187,4175.5,4187,17
20050301|2004-11-25 04:30,25,4187,4187,4187,4187,2
20050301|2004-11-25 05:30,25,4182,4182,4181,4181,50
20050301|2004-11-25 06:00,25,4178,4178,4176.5,4176.5,2
20050301|2004-11-25 06:30,25,4175.5,4175.5,4175.5,4175.5,1
20050301|2004-11-25 07:00,25,4182,4186,4182,4186,2
20050301|2004-11-25 07:30,25,4179.5,4179.5,4179.5,4179.5,1
20050301|2004-11-25 08:00,25,4180,4180,4180,4180,6
20050301|2004-11-25 08:30,25,4180,4180,4180,4180,1
20050301|2004-11-25 09:00,25,4181,4181,4181,4181,1
20050301|2004-11-25 10:00,25,4190.5,4190.5,4190.5,4190.5,1
20050301|2004-11-25 10:30,25,4193,4195.5,4190,4194,10
20050301|2004-11-25 12:30,25,4195,4195,4195,4195,1
20050301|2004-11-26 01:30,26,4175,4175,4175,4175,3
20050301|2004-11-26 02:00,26,4175,4176,4166,4176,13
20050301|2004-11-26 02:30,26,4185,4185,4169,4169,8
20050301|2004-11-26 03:00,26,4169,4175.5,4169,4175.5,10
20050301|2004-11-26 03:30,26,4168,4170,4168,4170,16
20050301|2004-11-26 04:00,26,4168,4168,4165.5,4165.5,12
20050301|2004-11-26 04:30,26,4170,4170,4165.5,4165.5,9
20050301|2004-11-26 05:00,26,4165.5,4165.5,4164.5,4165,9
20050301|2004-11-26 05:30,26,4170,4170,4169,4169,11
20050301|2004-11-26 06:00,26,4171,4171,4171,4171,1
20050301|2004-11-26 06:30,26,4170,4170,4170,4170,6
20050301|2004-11-26 07:30,26,4169.5,4169.5,4169.5,4169.5,2
20050301|2004-11-26 08:00,26,4173,4173,4173,4173,1
20050301|2004-11-26 08:30,26,4177,4177,4177,4177,1
20050301|2004-11-26 09:00,26,4178,4178,4174.5,4174.5,3
20050301|2004-11-26 09:30,26,4176,4178,4176,4178,5
20050301|2004-11-26 10:00,26,4185,4187,4185,4187,4
20050301|2004-11-26 10:30,26,4181,4181,4180,4180,3
20050301|2004-11-29 01:30,29,4190,4191,4189.5,4189.5,8
20050301|2004-11-29 02:00,29,4195,4218,4192,4218,34
20050301|2004-11-29 02:30,29,4220,4230,4220,4228.5,27
20050301|2004-11-29 03:00,29,4236,4245.5,4236,4239.5,219
20050301|2004-11-29 03:30,29,4239.5,4242,4237,4237,11
20050301|2004-11-29 04:00,29,4240.5,4240.5,4240,4240,6
20050301|2004-11-29 04:30,29,4238,4241.5,4238,4238,5
20050301|2004-11-29 05:00,29,4238,4238,4237.5,4237.5,6
20050301|2004-11-29 05:30,29,4246,4246,4246,4246,1
20050301|2004-11-29 06:00,29,4241.5,4241.5,4241,4241,4
20050301|2004-11-29 06:30,29,4241,4241,4239,4240.5,141
20050301|2004-11-29 07:00,29,4240,4240.5,4240,4240.5,21
20050301|2004-11-29 07:30,29,4234,4235,4232,4232,3
20050301|2004-11-29 08:00,29,4231.5,4231.5,4231,4231.5,5
20050301|2004-11-29 08:30,29,4232,4237.5,4230,4230,15
20050301|2004-11-29 09:00,29,4226,4227,4215,4221,55
20050301|2004-11-29 09:30,29,4221,4221,4208,4208,64
20050301|2004-11-29 10:00,29,4207,4210.5,4180,4180.5,194
20050301|2004-11-29 10:30,29,4179,4179,4170,4176.5,64
20050301|2004-11-29 11:30,29,4175,4175,4175,4175,1
20050301|2004-11-29 12:00,29,4183.5,4185,4183.5,4184.5,25
20050301|2004-11-29 12:30,29,4186.5,4189.5,4186.5,4187,18
20050301|2004-11-30 01:30,30,4194,4194,4190,4192,18
20050301|2004-11-30 02:00,30,4192,4193,4171,4171,52
20050301|2004-11-30 02:30,30,4171,4174,4167.5,4173.5,62
20050301|2004-11-30 03:00,30,4176.5,4181.5,4176.5,4181,52
20050301|2004-11-30 03:30,30,4180.5,4180.5,4174,4175.5,30
20050301|2004-11-30 04:00,30,4175.5,4180,4175.5,4179,36
20050301|2004-11-30 04:30,30,4177,4178,4174.5,4174.5,16
20050301|2004-11-30 05:00,30,4174,4174,4172.5,4172.5,8
20050301|2004-11-30 05:30,30,4177.5,4177.5,4170.5,4170.5,21
20050301|2004-11-30 06:00,30,4171,4171,4171,4171,2
20050301|2004-11-30 06:30,30,4169,4175,4169,4175,6
20050301|2004-11-30 07:00,30,4178,4184,4178,4184,54
20050301|2004-11-30 07:30,30,4181.5,4184.5,4181.5,4184.5,44
20050301|2004-11-30 08:00,30,4182.5,4182.5,4182.5,4182.5,3
20050301|2004-11-30 08:30,30,4180.5,4186,4177,4180,60
20050301|2004-11-30 09:00,30,4184.5,4184.5,4164.5,4170.5,43
20050301|2004-11-30 09:30,30,4167.5,4170.5,4148,4153.5,543
20050301|2004-11-30 10:00,30,4148.5,4154,4140,4154,59
20050301|2004-11-30 10:30,30,4154.5,4165,4154.5,4165,22
20050301|2004-11-30 11:00,30,4167,4170,4165,4165,6
20050301|2004-11-30 11:30,30,4164,4166,4158,4158,16
20050301|2004-11-30 12:30,30,4156,4161,4152,4152,14
20050301|2004-12-01 01:30,1,4138,4138,4138,4138,12
20050301|2004-12-01 02:00,1,4140,4159.5,4140,4155.5,29
20050301|2004-12-01 02:30,1,4161,4165,4159.5,4159.5,44
20050301|2004-12-01 03:00,1,4160,4182.5,4160,4182.5,69
20050301|2004-12-01 03:30,1,4180.5,4183,4174.5,4174.5,63
20050301|2004-12-01 04:30,1,4176.5,4176.5,4169,4169,14
20050301|2004-12-01 05:00,1,4170.5,4170.5,4168.5,4168.5,2
20050301|2004-12-01 06:30,1,4174,4174,4174,4174,10
20050301|2004-12-01 07:00,1,4178,4178,4177,4177,11
20050301|2004-12-01 07:30,1,4175,4177.5,4174.5,4177.5,16
20050301|2004-12-01 08:00,1,4178,4181,4178,4179,26
20050301|2004-12-01 08:30,1,4180,4193,4180,4185,64
20050301|2004-12-01 09:00,1,4191.5,4200,4185.5,4198,98
20050301|2004-12-01 09:30,1,4200.5,4214.5,4200.5,4205,62
20050301|2004-12-01 10:00,1,4208,4212,4207.5,4211,14
20050301|2004-12-01 10:30,1,4212,4218,4212,4213.5,22
20050301|2004-12-01 11:00,1,4213,4218,4210,4218,8
20050301|2004-12-01 11:30,1,4218,4219.5,4217,4217,8
20050301|2004-12-01 12:00,1,4214.5,4214.5,4214.5,4214.5,1
20050301|2004-12-01 12:30,1,4211,4211,4209.5,4209.5,2
20050301|2004-12-02 01:30,2,4235,4235,4231,4231,7
20050301|2004-12-02 02:00,2,4231,4236,4224,4225,92
20050301|2004-12-02 02:30,2,4226,4227,4220.5,4226,66
20050301|2004-12-02 03:00,2,4223.5,4230,4222.5,4229,66
20050301|2004-12-02 03:30,2,4227.5,4238.5,4227.5,4235,38
20050301|2004-12-02 04:00,2,4234,4243,4234,4242.5,48
20050301|2004-12-02 04:30,2,4237.5,4239.5,4237,4237,35
20050301|2004-12-02 05:00,2,4228.5,4230,4227,4229,22
20050301|2004-12-02 05:30,2,4231.5,4238,4231.5,4236.5,33
20050301|2004-12-02 06:00,2,4238.5,4240,4236.5,4236.5,29
20050301|2004-12-02 06:30,2,4234,4235.5,4233.5,4235.5,57
20050301|2004-12-02 07:00,2,4235.5,4235.5,4230.5,4230.5,51
20050301|2004-12-02 07:30,2,4233.5,4236.5,4215,4219.5,72
20050301|2004-12-02 08:00,2,4218,4223,4216,4217,43
20050301|2004-12-02 08:30,2,4217.5,4225.5,4214,4224,87
20050301|2004-12-02 09:00,2,4227,4233.5,4220,4232,115
20050301|2004-12-02 09:30,2,4231,4246,4230,4239,68
20050301|2004-12-02 10:00,2,4242,4252,4242,4244.5,140
20050301|2004-12-02 10:30,2,4241.5,4244,4237.5,4243,30
20050301|2004-12-02 11:00,2,4237.5,4237.5,4235,4235,6
20050301|2004-12-02 11:30,2,4230,4230.5,4229.5,4230,5
20050301|2004-12-02 12:00,2,4227,4227,4226,4226,3
20050301|2004-12-02 12:30,2,4227,4235,4227,4230.5,9
20050301|2004-12-03 01:30,3,4254.5,4255.5,4252,4252,21
20050301|2004-12-03 02:00,3,4250,4260.5,4250,4260.5,142
20050301|2004-12-03 02:30,3,4255.5,4256,4248.5,4248.5,49
20050301|2004-12-03 03:00,3,4249,4254,4249,4252.5,25
20050301|2004-12-03 03:30,3,4256.5,4259,4249,4249.5,89
20050301|2004-12-03 04:00,3,4250.5,4256,4250.5,4253,75
20050301|2004-12-03 04:30,3,4253,4256,4253,4255,35
20050301|2004-12-03 05:00,3,4255.5,4256,4252.5,4255.5,74
20050301|2004-12-03 05:30,3,4253.5,4253.5,4253.5,4253.5,50
20050301|2004-12-03 06:00,3,4255,4255,4254.5,4254.5,2
20050301|2004-12-03 06:30,3,4256,4256,4254.5,4254.5,15
20050301|2004-12-03 07:00,3,4255,4258.5,4239.5,4239.5,108
20050301|2004-12-03 07:30,3,4238,4241,4222,4225,173
20050301|2004-12-03 08:00,3,4225,4228,4217,4228,89
20050301|2004-12-03 08:30,3,4220,4250,4219,4248.5,195
20050301|2004-12-03 09:00,3,4248.5,4251.5,4229,4229,219
20050301|2004-12-03 09:30,3,4232,4233,4221,4231,76
20050301|2004-12-03 10:00,3,4230,4233.5,4230,4233.5,26
20050301|2004-12-03 10:30,3,4235.5,4235.5,4230.5,4230.5,20
20050301|2004-12-03 11:00,3,4230.5,4233,4230.5,4233,11
20050301|2004-12-03 11:30,3,4225.5,4225.5,4212,4212,30
20050301|2004-12-03 12:00,3,4210,4224.5,4210,4224.5,71
20050301|2004-12-03 12:30,3,4223,4223,4220,4220.5,13
20050301|2004-12-06 01:30,6,4221.5,4221.5,4220,4220,9
20050301|2004-12-06 02:00,6,4220.5,4230,4220.5,4221.5,58
20050301|2004-12-06 02:30,6,4225,4226,4216,4216,78
20050301|2004-12-06 03:00,6,4215,4219,4211,4215,74
20050301|2004-12-06 03:30,6,4215.5,4222,4215.5,4222,52
20050301|2004-12-06 04:00,6,4219,4229.5,4219,4227,114
20050301|2004-12-06 04:30,6,4224,4224,4223,4223,2
20050301|2004-12-06 05:00,6,4225,4226,4222,4222,30
20050301|2004-12-06 05:30,6,4227,4227,4226,4226.5,27
20050301|2004-12-06 06:00,6,4222,4222,4220.5,4220.5,30
20050301|2004-12-06 06:30,6,4222,4228,4222,4225,94
20050301|2004-12-06 07:00,6,4223,4223,4219,4222,35
20050301|2004-12-06 07:30,6,4224.5,4225,4224,4225,30
20050301|2004-12-06 08:30,6,4217.5,4222,4212,4222,25
20050301|2004-12-06 09:00,6,4219,4220,4215.5,4219,43
20050301|2004-12-06 09:30,6,4224,4225,4219,4219,33
20050301|2004-12-06 10:00,6,4216.5,4223,4214,4221,27
20050301|2004-12-06 10:30,6,4220.5,4224,4220,4222.5,16
20050301|2004-12-06 11:00,6,4226,4235,4226,4235,30
20050301|2004-12-06 11:30,6,4240,4240,4239,4239,11
20050301|2004-12-06 12:30,6,4238.5,4238.5,4237,4237,8
20050301|2004-12-07 01:30,7,4225.5,4227,4225,4225.5,25
20050301|2004-12-07 02:00,7,4223.5,4230,4220,4230,86
20050301|2004-12-07 02:30,7,4226.5,4227,4222.5,4222.5,45
20050301|2004-12-07 03:00,7,4226,4228,4223,4228,52
20050301|2004-12-07 03:30,7,4229.5,4240,4229,4239,83
20050301|2004-12-07 04:00,7,4237,4247,4236,4244.5,28
20050301|2004-12-07 04:30,7,4245.5,4250,4245.5,4247.5,28
20050301|2004-12-07 05:00,7,4245.5,4249,4242,4249,17
20050301|2004-12-07 05:30,7,4252,4252.5,4247.5,4247.5,439
20050301|2004-12-07 06:00,7,4245.5,4247.5,4245,4247.5,49
20050301|2004-12-07 06:30,7,4246,4250,4246,4250,56
20050301|2004-12-07 07:00,7,4250,4257.5,4250,4252,138
20050301|2004-12-07 07:30,7,4247.5,4249.5,4247.5,4249.5,111
20050301|2004-12-07 08:00,7,4252.5,4253.5,4242,4242,127
20050301|2004-12-07 08:30,7,4243,4251,4239,4250,154
20050301|2004-12-07 09:00,7,4247.5,4250.5,4242,4244,3214
20050301|2004-12-07 09:30,7,4246.5,4247.5,4233.5,4239.5,287
20050301|2004-12-07 10:00,7,4238,4240,4234.5,4240,129
20050301|2004-12-07 10:30,7,4238.5,4248.5,4238.5,4248.5,2436
20050301|2004-12-07 11:00,7,4249,4250,4246.5,4246.5,10
20050301|2004-12-07 11:30,7,4245,4245,4237,4239,7
20050301|2004-12-07 12:00,7,4234.5,4234.5,4227.5,4227.5,33
20050301|2004-12-07 12:30,7,4218.5,4220,4215.5,4219,22
20050301|2004-12-08 01:30,8,4204,4204,4197.5,4201.5,112
20050301|2004-12-08 02:00,8,4198,4210.5,4197.5,4205,1389
20050301|2004-12-08 02:30,8,4207.5,4216,4205,4212,80
20050301|2004-12-08 03:00,8,4214,4230,4214,4229,77
20050301|2004-12-08 03:30,8,4229,4230,4224,4224,7
20050301|2004-12-08 04:00,8,4226,4226,4223,4223.5,5005
20050301|2004-12-08 04:30,8,4228.5,4232.5,4228.5,4231.5,53
20050301|2004-12-08 05:00,8,4236,4237,4235,4236,12
20050301|2004-12-08 05:30,8,4231,4231,4228,4228,2
20050301|2004-12-08 06:00,8,4224,4226,4223.5,4225.5,39
20050301|2004-12-08 06:30,8,4224.5,4226,4224,4224,10
20050301|2004-12-08 07:00,8,4227,4227,4225,4225,13
20050301|2004-12-08 07:30,8,4226,4236,4226,4231,111
20050301|2004-12-08 08:00,8,4234,4235,4232,4232,6
20050301|2004-12-08 08:30,8,4229,4232.5,4228,4232.5,41
20050301|2004-12-08 09:00,8,4234.5,4239,4225,4228.5,61
20050301|2004-12-08 09:30,8,4227.5,4239,4220,4220,85
20050301|2004-12-08 10:00,8,4220,4226,4218.5,4224,105
20050301|2004-12-08 10:30,8,4227.5,4235,4227.5,4230.5,36
20050301|2004-12-08 11:00,8,4230.5,4233,4230,4230,8
20050301|2004-12-08 11:30,8,4228.5,4228.5,4228.5,4228.5,1
20050301|2004-12-08 12:00,8,4228.5,4243,4228.5,4243,38
20050301|2004-12-08 12:30,8,4243,4243,4237.5,4239.5,38
20050301|2004-12-09 01:30,9,4225,4225,4220,4220,11
20050301|2004-12-09 02:00,9,4220,4230,4220,4229,93
20050301|2004-12-09 02:30,9,4229.5,4231.5,4222.5,4225.5,106
20050301|2004-12-09 03:00,9,4224.5,4225,4222.5,4223.5,23
20050301|2004-12-09 03:30,9,4224.5,4224.5,4212,4212,57
20050301|2004-12-09 04:00,9,4211.5,4212,4207,4207,113
20050301|2004-12-09 04:30,9,4207,4210,4204.5,4210,35
20050301|2004-12-09 05:00,9,4210,4210,4206.5,4206.5,8
20050301|2004-12-09 05:30,9,4209.5,4209.5,4200,4204,73
20050301|2004-12-09 06:00,9,4202.5,4205.5,4201.5,4205.5,22
20050301|2004-12-09 06:30,9,4206.5,4208,4204,4204,56
20050301|2004-12-09 07:00,9,4204.5,4204.5,4202.5,4202.5,8
20050301|2004-12-09 07:30,9,4200,4201,4165,4177,240
20050301|2004-12-09 08:00,9,4177,4182.5,4175,4182,435
20050301|2004-12-09 08:30,9,4180.5,4185.5,4173,4178,337
20050301|2004-12-09 09:00,9,4181,4181,4156,4164.5,164
20050301|2004-12-09 09:30,9,4162,4172,4161,4171,344
20050301|2004-12-09 10:00,9,4166.5,4178,4166,4174,382
20050301|2004-12-09 10:30,9,4172.5,4181.5,4171,4176.5,86
20050301|2004-12-09 11:00,9,4183,4194,4180.5,4191,26
20050301|2004-12-09 11:30,9,4192.5,4194.5,4191.5,4191.5,7
20050301|2004-12-09 12:00,9,4190,4204.5,4190,4204.5,48
20050301|2004-12-09 12:30,9,4204,4204,4197.5,4197.5,11
20050301|2004-12-10 01:30,10,4257,4257,4204.5,4204.5,277
20050301|2004-12-10 02:00,10,4206,4209,4196,4209,8605
20050301|2004-12-10 02:30,10,4209,4209,4199,4199.5,655
20050301|2004-12-10 03:00,10,4198,4198,4190,4191,594
20050301|2004-12-10 03:30,10,4191.5,4200,4188,4194,531
20050301|2004-12-10 04:00,10,4194.5,4196,4190,4196,77
20050301|2004-12-10 04:30,10,4195,4197,4194,4197,27
20050301|2004-12-10 05:00,10,4193.5,4193.5,4190.5,4192,23
20050301|2004-12-10 05:30,10,4192,4195.5,4192,4195.5,56
20050301|2004-12-10 06:00,10,4194,4196,4193.5,4195.5,46
20050301|2004-12-10 06:30,10,4195,4195,4189.5,4192.5,59
20050301|2004-12-10 07:00,10,4193.5,4194,4192.5,4192.5,60
20050301|2004-12-10 07:30,10,4194,4194,4182,4185,68
20050301|2004-12-10 08:00,10,4179.5,4182.5,4179.5,4179.5,260
20050301|2004-12-10 08:30,10,4182.5,4203,4182.5,4198.5,432
20050301|2004-12-10 09:00,10,4197,4203.5,4188.5,4188.5,396
20050301|2004-12-10 09:30,10,4187,4194.5,4183,4186.5,189
20050301|2004-12-10 10:00,10,4190.5,4203,4188.5,4201,114
20050301|2004-12-10 10:30,10,4200.5,4201,4194,4195.5,105
20050301|2004-12-10 11:00,10,4195.5,4200,4195.5,4199,1038
20050301|2004-12-10 11:30,10,4198,4200,4194,4196.5,8
20050301|2004-12-10 12:00,10,4198.5,4202,4198.5,4198.5,12
20050301|2004-12-10 12:30,10,4201.5,4211,4201.5,4204.5,189
20050301|2004-12-10 13:00,10,4242.5,4242.5,4242.5,4242.5,42
20050301|2004-12-13 01:30,13,4216,4219,4216,4217.5,184
20050301|2004-12-13 02:00,13,4217.5,4229.5,4213,4223,2018
20050301|2004-12-13 02:30,13,4223,4227,4220.5,4223,1395
20050301|2004-12-13 03:00,13,4221.5,4227.5,4218,4218,457
20050301|2004-12-13 03:30,13,4217,4218,4214.5,4216,218
20050301|2004-12-13 04:00,13,4217,4219,4214,4216,483
20050301|2004-12-13 04:30,13,4217,4220,4215,4220,173
20050301|2004-12-13 05:00,13,4220.5,4224.5,4220.5,4222,29
20050301|2004-12-13 05:30,13,4220.5,4222,4220.5,4220.5,231
20050301|2004-12-13 06:00,13,4220,4221.5,4218.5,4221.5,112
20050301|2004-12-13 06:30,13,4220,4220,4219,4220,13
20050301|2004-12-13 07:00,13,4220.5,4226.5,4220.5,4225.5,70
20050301|2004-12-13 07:30,13,4225.5,4255,4222,4250,730
20050301|2004-12-13 08:00,13,4249.5,4255,4246,4248,7398
20050301|2004-12-13 08:30,13,4250,4253,4245.5,4250.5,669
20050301|2004-12-13 09:00,13,4247.5,4253,4242,4242,2729
20050301|2004-12-13 09:30,13,4242,4246.5,4238.5,4243.5,1248
20050301|2004-12-13 10:00,13,4242,4243,4237,4239,344
20050301|2004-12-13 10:30,13,4240,4248,4240,4248,131
20050301|2004-12-13 11:00,13,4248,4249,4245,4248,144
20050301|2004-12-13 11:30,13,4247,4249,4245.5,4249,24
20050301|2004-12-13 12:00,13,4249,4251,4246,4251,1204
20050301|2004-12-13 12:30,13,4248.5,4257.5,4247.5,4253,619
20050301|2004-12-13 13:00,13,4255,4255,4255,4255,24
20050301|2004-12-14 01:30,14,4266.5,4268,4266,4267.5,1157
20050301|2004-12-14 02:00,14,4267.5,4275,4264,4264.5,5173
20050301|2004-12-14 02:30,14,4264,4268,4264,4266.5,951
20050301|2004-12-14 03:00,14,4266.5,4266.5,4256,4256.5,417
20050301|2004-12-14 03:30,14,4256,4257.5,4250,4254.5,1671
20050301|2004-12-14 04:00,14,4254.5,4255,4252,4254,689
20050301|2004-12-14 04:30,14,4256,4256,4254,4255,92
20050301|2004-12-14 05:00,14,4255,4255,4251.5,4255,2426
20050301|2004-12-14 05:30,14,4255,4258,4253,4258,34
20050301|2004-12-14 06:00,14,4257.5,4257.5,4254.5,4255,117
20050301|2004-12-14 06:30,14,4255,4257.5,4253,4257.5,984
20050301|2004-12-14 07:00,14,4257,4260,4252,4252,219
20050301|2004-12-14 07:30,14,4253,4259,4253,4255,406
20050301|2004-12-14 08:00,14,4255.5,4258,4253.5,4255,1202
20050301|2004-12-14 08:30,14,4255,4263,4255,4260,2109
20050301|2004-12-14 09:00,14,4260,4265.5,4255,4256,5133
20050301|2004-12-14 09:30,14,4256,4262,4256,4257.5,2872
20050301|2004-12-14 10:00,14,4257.5,4260,4254.5,4257.5,1976
20050301|2004-12-14 10:30,14,4257.5,4259,4254,4256,992
20050301|2004-12-14 11:00,14,4255.5,4260.5,4255.5,4256.5,17808
20050301|2004-12-14 11:30,14,4257,4260,4256.5,4257.5,679
20050301|2004-12-14 12:00,14,4257.5,4260,4257,4259.5,56
20050301|2004-12-14 12:30,14,4259.5,4262.5,4258,4262,189
20050301|2004-12-14 13:00,14,4257,4257,4257,4257,2
20050301|2004-12-15 01:30,15,4270.5,4270.5,4267,4267,3557
20050301|2004-12-15 02:00,15,4267,4269.5,4261,4263,3864
20050301|2004-12-15 02:30,15,4261.5,4262.5,4257.5,4260,1986
20050301|2004-12-15 03:00,15,4261,4263,4257,4259,5522
20050301|2004-12-15 03:30,15,4259,4266,4259,4260,1723
20050301|2004-12-15 04:00,15,4261.5,4262.5,4256,4256.5,736
20050301|2004-12-15 04:30,15,4256.5,4260,4254.5,4256.5,6217
20050301|2004-12-15 05:00,15,4256.5,4261.5,4256.5,4261.5,689
20050301|2004-12-15 05:30,15,4260.5,4263,4260,4263,1987
20050301|2004-12-15 06:00,15,4263,4268.5,4262.5,4266.5,1029
20050301|2004-12-15 06:30,15,4267.5,4267.5,4263,4263,1803
20050301|2004-12-15 07:00,15,4263,4267,4262,4265,953
20050301|2004-12-15 07:30,15,4264.5,4264.5,4254.5,4255,2357
20050301|2004-12-15 08:00,15,4252.5,4253.5,4246.5,4252,3183
20050301|2004-12-15 08:30,15,4252,4259,4251,4255.5,3646
20050301|2004-12-15 09:00,15,4256,4263.5,4256,4258.5,2261
20050301|2004-12-15 09:30,15,4259.5,4259.5,4253.5,4253.5,4553
20050301|2004-12-15 10:00,15,4253,4253,4233.5,4235,2954
20050301|2004-12-15 10:30,15,4234,4243,4234,4240,333
20050301|2004-12-15 11:00,15,4241,4244,4238,4239.5,1656
20050301|2004-12-15 11:30,15,4240,4246,4238.5,4240.5,1118
20050301|2004-12-15 12:00,15,4240,4251.5,4240,4248,207
20050301|2004-12-15 12:30,15,4250,4252,4245.5,4247.5,238
20050301|2004-12-15 13:00,15,4249.5,4249.5,4249.5,4249.5,2
20050301|2004-12-16 01:30,16,4249.5,4249.5,4246,4246.5,298
20050301|2004-12-16 02:00,16,4246.5,4257,4245.5,4250.5,2060
20050301|2004-12-16 02:30,16,4250.5,4250.5,4245.5,4246.5,557
20050301|2004-12-16 03:00,16,4246.5,4248.5,4242,4245,26669
20050301|2004-12-16 03:30,16,4245,4247.5,4243.5,4244.5,1761
20050301|2004-12-16 04:00,16,4244.5,4247,4244,4246,1576
20050301|2004-12-16 04:30,16,4246.5,4253.5,4246,4253,1515
20050301|2004-12-16 05:00,16,4253.5,4255,4250.5,4253,3449
20050301|2004-12-16 05:30,16,4252.5,4252.5,4248,4248,3710
20050301|2004-12-16 06:00,16,4250,4250.5,4249,4249.5,128
20050301|2004-12-16 06:30,16,4249,4249,4243.5,4245,2362
20050301|2004-12-16 07:00,16,4245,4250,4245,4248,1031
20050301|2004-12-16 07:30,16,4249.5,4254,4247.5,4251.5,10807
20050301|2004-12-16 08:00,16,4252,4252.5,4249,4250.5,2411
20050301|2004-12-16 08:30,16,4249.5,4255,4247,4251.5,1868
20050301|2004-12-16 09:00,16,4251.5,4251.5,4240.5,4246,9236
20050301|2004-12-16 09:30,16,4247,4259,4243.5,4257.5,19162
20050301|2004-12-16 10:00,16,4257.5,4261.5,4253.5,4261,8387
20050301|2004-12-16 10:30,16,4261,4264,4257,4263,3146
20050301|2004-12-16 11:00,16,4263,4265,4258,4258,3991
20050301|2004-12-16 11:30,16,4258,4265.5,4258,4262,1691
20050301|2004-12-16 12:00,16,4262,4262,4253,4259,2960
20050301|2004-12-16 12:30,16,4260.5,4260.5,4254.5,4256,559
20050301|2004-12-16 13:00,16,4258,4258,4258,4258,16
20050301|2004-12-17 01:30,17,4263,4266,4261,4265,475
20050301|2004-12-17 02:00,17,4265,4266.5,4256,4260,4928
20050301|2004-12-17 02:30,17,4260.5,4262,4258,4261,3095
20050301|2004-12-17 03:00,17,4261,4264.5,4256.5,4256.5,3978
20050301|2004-12-17 03:30,17,4257,4257,4250,4253.5,4141
20050301|2004-12-17 04:00,17,4253.5,4260.5,4253,4260,2668
20050301|2004-12-17 04:30,17,4260,4260.5,4248,4254,4447
20050301|2004-12-17 05:00,17,4254,4254.5,4245.5,4250,4931
20050301|2004-12-17 05:30,17,4250,4250.5,4234,4242,8807
20050301|2004-12-17 06:00,17,4242,4246,4235.5,4241.5,5147
20050301|2004-12-17 06:30,17,4242,4247,4237,4245.5,2726
20050301|2004-12-17 07:00,17,4246,4246.5,4240.5,4244.5,2035
20050301|2004-12-17 07:30,17,4244.5,4249,4239.5,4242.5,3979
20050301|2004-12-17 08:00,17,4242,4242.5,4192.5,4211.5,16144
20050301|2004-12-17 08:30,17,4211.5,4221,4206,4210.5,14526
20050301|2004-12-17 09:00,17,4211,4214.5,4207,4211,6897
20050301|2004-12-17 09:30,17,4210.5,4223.5,4210.5,4213.5,7205
20050301|2004-12-17 10:00,17,4213,4213.5,4203.5,4209,5488
20050301|2004-12-17 10:30,17,4209,4211.5,4197.5,4202,3565
20050301|2004-12-17 11:00,17,4202.5,4205.5,4195.5,4202.5,2340
20050301|2004-12-17 11:30,17,4203,4205,4195,4196.5,1493
20050301|2004-12-17 12:00,17,4195.5,4198,4189,4196.5,1773
20050301|2004-12-17 12:30,17,4196,4197,4181.5,4184.5,2548
20050301|2004-12-17 13:00,17,4185,4185,4185,4185,160
20050301|2004-12-20 01:30,20,4206,4208,4201,4208,1205
20050301|2004-12-20 02:00,20,4208.5,4226,4200,4220,7593
20050301|2004-12-20 02:30,20,4220,4237.5,4216.5,4233,6495
20050301|2004-12-20 03:00,20,4233.5,4238.5,4230.5,4231.5,4768
20050301|2004-12-20 03:30,20,4231.5,4236.5,4228.5,4235,3389
20050301|2004-12-20 04:00,20,4234.5,4249,4234.5,4249,6256
20050301|2004-12-20 04:30,20,4249,4252.5,4245.5,4246,4227
20050301|2004-12-20 05:00,20,4246,4249,4244.5,4245.5,1612
20050301|2004-12-20 05:30,20,4245.5,4247.5,4242.5,4247.5,1074
20050301|2004-12-20 06:00,20,4247,4250,4246,4247,1357
20050301|2004-12-20 06:30,20,4247,4247,4243.5,4246,755
20050301|2004-12-20 07:00,20,4245,4245,4242,4244.5,1055
20050301|2004-12-20 07:30,20,4244,4245,4241.5,4242,940
20050301|2004-12-20 08:00,20,4242,4243.5,4240.5,4243.5,1398
20050301|2004-12-20 08:30,20,4243.5,4248,4243,4244.5,4667
20050301|2004-12-20 09:00,20,4244.5,4247,4234.5,4238.5,5331
20050301|2004-12-20 09:30,20,4239,4247,4238,4240.5,4467
20050301|2004-12-20 10:00,20,4240.5,4242,4230.5,4231,6382
20050301|2004-12-20 10:30,20,4231,4237,4226.5,4228,2839
20050301|2004-12-20 11:00,20,4228,4230,4221,4227,2174
20050301|2004-12-20 11:30,20,4227,4229,4225.5,4228,561
20050301|2004-12-20 12:00,20,4228,4234,4227,4228.5,1135
20050301|2004-12-20 12:30,20,4229,4230.5,4224.5,4227,1351
20050301|2004-12-20 13:00,20,4226.5,4226.5,4226.5,4226.5,99
20050301|2004-12-21 01:30,21,4220.5,4226,4220.5,4224.5,1218
20050301|2004-12-21 02:00,21,4224.5,4242.5,4223,4241.5,5050
20050301|2004-12-21 02:30,21,4241.5,4245,4238.5,4242.5,3905
20050301|2004-12-21 03:00,21,4243,4246,4237.5,4237.5,4733
20050301|2004-12-21 03:30,21,4237.5,4239,4233,4237.5,2437
20050301|2004-12-21 04:00,21,4237.5,4240,4235,4236,1662
20050301|2004-12-21 04:30,21,4236,4238,4232,4233,1321
20050301|2004-12-21 05:00,21,4233,4236.5,4232.5,4235.5,871
20050301|2004-12-21 05:30,21,4235.5,4237.5,4234,4235.5,861
20050301|2004-12-21 06:00,21,4235,4239.5,4234,4237,889
20050301|2004-12-21 06:30,21,4237,4239.5,4234.5,4234.5,865
20050301|2004-12-21 07:00,21,4235,4239,4234,4237.5,744
20050301|2004-12-21 07:30,21,4237,4239.5,4236.5,4238.5,660
20050301|2004-12-21 08:00,21,4238.5,4242,4238.5,4241.5,1439
20050301|2004-12-21 08:30,21,4241.5,4244.5,4237.5,4239,4697
20050301|2004-12-21 09:00,21,4239,4244.5,4236.5,4237.5,3430
20050301|2004-12-21 09:30,21,4237,4237.5,4226.5,4230.5,5341
20050301|2004-12-21 10:00,21,4230.5,4238,4230.5,4238,3452
20050301|2004-12-21 10:30,21,4238,4250.5,4236,4248.5,3374
20050301|2004-12-21 11:00,21,4248,4249,4244.5,4245,2211
20050301|2004-12-21 11:30,21,4245,4254.5,4244,4252,1880
20050301|2004-12-21 12:00,21,4252,4256,4246,4246.5,2490
20050301|2004-12-21 12:30,21,4247,4250,4243.5,4245,1513
20050301|2004-12-21 13:00,21,4249,4249,4249,4249,76
20050301|2004-12-22 01:30,22,4259.5,4263.5,4259,4261,1218
20050301|2004-12-22 02:00,22,4261,4262,4252.5,4256.5,4810
20050301|2004-12-22 02:30,22,4256.5,4268.5,4256.5,4268,4758
20050301|2004-12-22 03:00,22,4268,4269,4264.5,4265.5,3280
20050301|2004-12-22 03:30,22,4265.5,4266,4262.5,4263,2019
20050301|2004-12-22 04:00,22,4263,4266.5,4263,4263.5,1451
20050301|2004-12-22 04:30,22,4263.5,4266.5,4263,4266,1009
20050301|2004-12-22 05:00,22,4266,4266,4263.5,4265.5,1000
20050301|2004-12-22 05:30,22,4265.5,4268,4265,4267,1266
20050301|2004-12-22 06:00,22,4267.5,4270,4258.5,4259.5,3045
20050301|2004-12-22 06:30,22,4259,4261,4256,4258.5,1682
20050301|2004-12-22 07:00,22,4259,4262.5,4257.5,4260.5,1374
20050301|2004-12-22 07:30,22,4260.5,4261,4255.5,4256.5,2451
20050301|2004-12-22 08:00,22,4257,4258.5,4252,4254,1538
20050301|2004-12-22 08:30,22,4254,4262,4253.5,4259.5,4027
20050301|2004-12-22 09:00,22,4260,4266,4255.5,4265,3687
20050301|2004-12-22 09:30,22,4265,4275,4265,4272.5,9300
20050301|2004-12-22 10:00,22,4272.5,4275,4261,4261.5,5669
20050301|2004-12-22 10:30,22,4261,4264.5,4257.5,4262.5,3110
20050301|2004-12-22 11:00,22,4263,4264.5,4259,4259,722
20050301|2004-12-22 11:30,22,4259.5,4263,4252,4261.5,1704
20050301|2004-12-22 12:00,22,4261.5,4261.5,4255.5,4257.5,753
20050301|2004-12-22 12:30,22,4257.5,4258.5,4248,4251,1794
20050301|2004-12-22 13:00,22,4252.5,4252.5,4252.5,4252.5,172
20050301|2004-12-23 01:30,23,4256.5,4258.5,4256,4258,419
20050301|2004-12-23 02:00,23,4258.5,4264,4258,4262.5,3067
20050301|2004-12-23 02:30,23,4262,4270.5,4261,4264,3728
20050301|2004-12-23 03:00,23,4264.5,4269,4264,4268,1599
20050301|2004-12-23 03:30,23,4268,4273,4267,4269.5,2222
20050301|2004-12-23 04:00,23,4269.5,4272,4266.5,4267.5,1565
20050301|2004-12-23 04:30,23,4267.5,4269,4265.5,4267.5,3803
20050301|2004-12-23 05:00,23,4267.5,4270,4266.5,4267.5,782
20050301|2004-12-23 05:30,23,4267.5,4268,4265,4267,597
20050301|2004-12-23 06:00,23,4266.5,4269,4266.5,4267,554
20050301|2004-12-23 06:30,23,4266.5,4268,4265.5,4266,373
20050301|2004-12-23 07:00,23,4266,4268.5,4265,4266,738
20050301|2004-12-23 07:30,23,4266,4269.5,4259,4266.5,2410
20050301|2004-12-23 08:00,23,4266.5,4268,4265.5,4266.5,693
20050301|2004-12-23 08:30,23,4266,4273,4265.5,4268,3868
20050301|2004-12-23 09:00,23,4268,4277.5,4264.5,4274,4746
20050301|2004-12-23 09:30,23,4274,4275,4270,4271,2351
20050301|2004-12-23 10:00,23,4271,4273.5,4270.5,4272,2325
20050301|2004-12-23 10:30,23,4272.5,4273,4262,4264,2082
20050301|2004-12-23 11:00,23,4264,4266.5,4260.5,4265,1031
20050301|2004-12-23 11:30,23,4265,4266.5,4262.5,4262.5,575
20050301|2004-12-23 12:00,23,4263,4267.5,4262.5,4266.5,341
20050301|2004-12-23 12:30,23,4266,4270,4264,4269,773
20050301|2004-12-23 13:00,23,4270,4270,4270,4270,170
20050301|2004-12-27 01:30,27,4277,4278,4273,4274.5,579
20050301|2004-12-27 02:00,27,4275,4277.5,4269,4272,2946
20050301|2004-12-27 02:30,27,4272,4272.5,4269,4271.5,1300
20050301|2004-12-27 03:00,27,4271,4276,4271,4274,1063
20050301|2004-12-27 03:30,27,4274,4277,4273.5,4274.5,982
20050301|2004-12-27 04:00,27,4274.5,4276,4274,4275.5,473
20050301|2004-12-27 04:30,27,4276,4285,4275.5,4281.5,2206
20050301|2004-12-27 05:00,27,4281.5,4282,4279.5,4281,557
20050301|2004-12-27 05:30,27,4281,4281,4278.5,4279,331
20050301|2004-12-27 06:00,27,4278.5,4279.5,4277.5,4279,278
20050301|2004-12-27 06:30,27,4279,4282,4278.5,4280.5,351
20050301|2004-12-27 07:00,27,4281,4283,4280.5,4283,751
20050301|2004-12-27 07:30,27,4283,4284,4280.5,4281.5,2846
20050301|2004-12-27 08:00,27,4281,4285,4280.5,4281.5,1057
20050301|2004-12-27 08:30,27,4281.5,4284,4279.5,4280,2140
20050301|2004-12-27 09:00,27,4280,4280,4270,4275.5,4756
20050301|2004-12-27 09:30,27,4276,4278,4272.5,4275,1455
20050301|2004-12-27 10:00,27,4275,4275.5,4262.5,4263,3873
20050301|2004-12-27 10:30,27,4263,4263.5,4254.5,4261,3538
20050301|2004-12-27 11:00,27,4261,4266.5,4259,4264,1637
20050301|2004-12-27 11:30,27,4263.5,4265.5,4260.5,4264.5,719
20050301|2004-12-27 12:00,27,4264,4264.5,4260.5,4263.5,556
20050301|2004-12-27 12:30,27,4263.5,4280,4261.5,4269.5,1185
20050301|2004-12-27 13:00,27,4268,4268,4268,4268,104
20050301|2004-12-28 01:30,28,4285,4285,4278,4278,1604
20050301|2004-12-28 02:00,28,4278,4280.5,4272,4272.5,2567
20050301|2004-12-28 02:30,28,4273,4276.5,4272,4275,1168
20050301|2004-12-28 03:00,28,4275,4275.5,4269.5,4270.5,1123
20050301|2004-12-28 03:30,28,4271,4273.5,4269,4273,937
20050301|2004-12-28 04:00,28,4272.5,4274.5,4272.5,4273,636
20050301|2004-12-28 04:30,28,4273,4273.5,4270.5,4271,375
20050301|2004-12-28 05:00,28,4270.5,4272,4269,4270,539
20050301|2004-12-28 05:30,28,4270.5,4273,4269.5,4271,488
20050301|2004-12-28 06:00,28,4270.5,4270.5,4267.5,4268,531
20050301|2004-12-28 06:30,28,4268,4269,4266.5,4268,616
20050301|2004-12-28 07:00,28,4268.5,4269.5,4267,4269.5,416
20050301|2004-12-28 07:30,28,4269.5,4269.5,4265,4266.5,658
20050301|2004-12-28 08:00,28,4267,4269,4266.5,4267,917
20050301|2004-12-28 08:30,28,4267,4282,4267,4280,3411
20050301|2004-12-28 09:00,28,4280.5,4282.5,4274.5,4280,4243
20050301|2004-12-28 09:30,28,4280,4284,4278.5,4282.5,4670
20050301|2004-12-28 10:00,28,4282,4284,4278,4282,1828
20050301|2004-12-28 10:30,28,4282,4283,4278.5,4280.5,1001
20050301|2004-12-28 11:00,28,4280.5,4282.5,4280,4280,317
20050301|2004-12-28 11:30,28,4279.5,4282.5,4277.5,4282.5,485
20050301|2004-12-28 12:00,28,4282,4283,4277.5,4279.5,421
20050301|2004-12-28 12:30,28,4279.5,4284.5,4279.5,4283.5,841
20050301|2004-12-28 13:00,28,4284,4284,4284,4284,80
20050301|2004-12-29 01:30,29,4295.5,4297.5,4293.5,4293.5,1013
20050301|2004-12-29 02:00,29,4293.5,4296,4285.5,4286,4031
20050301|2004-12-29 02:30,29,4285.5,4286,4282.5,4283,1687
20050301|2004-12-29 03:00,29,4283,4283,4270.5,4276.5,4559
20050301|2004-12-29 03:30,29,4276,4276.5,4272,4273,1491
20050301|2004-12-29 04:00,29,4273,4273.5,4260.5,4263.5,3980
20050301|2004-12-29 04:30,29,4264,4267.5,4262.5,4267,1536
20050301|2004-12-29 05:00,29,4267,4267.5,4262,4263.5,861
20050301|2004-12-29 05:30,29,4264,4269,4262,4267,996
20050301|2004-12-29 06:00,29,4266.5,4270,4266.5,4269.5,664
20050301|2004-12-29 06:30,29,4269,4272,4268.5,4271.5,502
20050301|2004-12-29 07:00,29,4271,4272,4269,4269.5,635
20050301|2004-12-29 07:30,29,4269,4269.5,4266.5,4267,686
20050301|2004-12-29 08:00,29,4267.5,4268.5,4266,4267,4091
20050301|2004-12-29 08:30,29,4267,4269.5,4263,4264.5,2522
20050301|2004-12-29 09:00,29,4264.5,4269,4262,4263.5,4089
20050301|2004-12-29 09:30,29,4263.5,4267,4261.5,4266,2797
20050301|2004-12-29 10:00,29,4265.5,4271.5,4265,4271,2153
20050301|2004-12-29 10:30,29,4270.5,4271,4261.5,4261.5,1523
20050301|2004-12-29 11:00,29,4262,4266,4262,4263,670
20050301|2004-12-29 11:30,29,4262.5,4265.5,4261.5,4262.5,763
20050301|2004-12-29 12:00,29,4262,4266,4260.5,4262.5,1236
20050301|2004-12-29 12:30,29,4263,4274.5,4260,4272.5,1571
20050301|2004-12-29 13:00,29,4274.5,4274.5,4274.5,4274.5,192
20050301|2004-12-30 01:30,30,4280.5,4281,4278.5,4279,529
20050301|2004-12-30 02:00,30,4279,4279,4272.5,4275.5,1851
20050301|2004-12-30 02:30,30,4275.5,4281.5,4274.5,4278.5,2228
20050301|2004-12-30 03:00,30,4278,4280.5,4278,4280,1316
20050301|2004-12-30 03:30,30,4280,4283,4279.5,4280.5,1735
20050301|2004-12-30 04:00,30,4280.5,4282.5,4273,4274.5,2002
20050301|2004-12-30 04:30,30,4274.5,4278.5,4274,4277,1132
20050301|2004-12-30 05:00,30,4277,4279,4276.5,4278.5,800
20050301|2004-12-30 05:30,30,4278.5,4281,4275,4275.5,1015
20050301|2004-12-30 06:00,30,4275.5,4277,4274,4274.5,870
20050301|2004-12-30 06:30,30,4274.5,4276.5,4273,4274,1913
20050301|2004-12-30 07:00,30,4272,4272,4272,4272,325
20050301|2005-01-03 01:30,3,4284,4285,4280.5,4281,1543
20050301|2005-01-03 02:00,3,4281,4317.5,4272.5,4315,13737
20050301|2005-01-03 02:30,3,4316,4321.5,4312.5,4317.5,8773
20050301|2005-01-03 03:00,3,4317.5,4330.5,4317,4325,8600
20050301|2005-01-03 03:30,3,4325,4325.5,4320,4320.5,2837
20050301|2005-01-03 04:00,3,4320,4321.5,4314.5,4315.5,3613
20050301|2005-01-03 04:30,3,4315.5,4319.5,4314,4317,2078
20050301|2005-01-03 05:00,3,4317,4323.5,4316.5,4322,1747
20050301|2005-01-03 05:30,3,4322.5,4325,4321,4322.5,1419
20050301|2005-01-03 06:00,3,4322,4324.5,4321,4322,1004
20050301|2005-01-03 06:30,3,4322,4322,4316,4316.5,1181
20050301|2005-01-03 07:00,3,4316.5,4320,4313.5,4319,2366
20050301|2005-01-03 07:30,3,4319,4320,4317.5,4318,732
20050301|2005-01-03 08:00,3,4318,4322.5,4317.5,4318,4013
20050301|2005-01-03 08:30,3,4318,4324.5,4317.5,4322,5002
20050301|2005-01-03 09:00,3,4322.5,4323,4302,4304.5,17495
20050301|2005-01-03 09:30,3,4304.5,4306.5,4295,4303.5,10080
20050301|2005-01-03 10:00,3,4303.5,4308.5,4292.5,4307,7794
20050301|2005-01-03 10:30,3,4307,4318,4306.5,4316,3520
20050301|2005-01-03 11:00,3,4316,4317,4310,4312,1380
20050301|2005-01-03 11:30,3,4312,4317.5,4310.5,4316,698
20050301|2005-01-03 12:00,3,4316,4316.5,4302.5,4303.5,1351
20050301|2005-01-03 12:30,3,4303.5,4309.5,4302.5,4304.5,1834
20050301|2005-01-03 13:00,3,4307,4307,4307,4307,80
20050301|2005-01-04 01:30,4,4307.5,4308,4304.5,4306,1506
20050301|2005-01-04 02:00,4,4305,4315,4298,4309,8121
20050301|2005-01-04 02:30,4,4309,4311,4301.5,4307,4314
20050301|2005-01-04 03:00,4,4307,4315.5,4303.5,4312.5,4924
20050301|2005-01-04 03:30,4,4312.5,4317,4310,4312,3230
20050301|2005-01-04 04:00,4,4312,4316,4308,4310,2780
20050301|2005-01-04 04:30,4,4309.5,4315.5,4309.5,4314,1825
20050301|2005-01-04 05:00,4,4314,4320,4312.5,4319,3695
20050301|2005-01-04 05:30,4,4319.5,4322.5,4317,4318.5,2624
20050301|2005-01-04 06:00,4,4318.5,4319,4315.5,4316.5,1439
20050301|2005-01-04 06:30,4,4316.5,4323,4316.5,4321.5,1312
20050301|2005-01-04 07:00,4,4321.5,4321.5,4315,4315.5,2033
20050301|2005-01-04 07:30,4,4315.5,4315.5,4312,4314.5,1778
20050301|2005-01-04 08:00,4,4314.5,4318.5,4313.5,4318,2610
20050301|2005-01-04 08:30,4,4317.5,4321.5,4313.5,4317.5,6612
20050301|2005-01-04 09:00,4,4317.5,4327,4304,4308,15255
20050301|2005-01-04 09:30,4,4308,4312,4302,4305.5,11010
20050301|2005-01-04 10:00,4,4305.5,4309,4301.5,4307.5,7773
20050301|2005-01-04 10:30,4,4308,4313.5,4307.5,4309.5,2987
20050301|2005-01-04 11:00,4,4309.5,4309.5,4296,4301.5,3941
20050301|2005-01-04 11:30,4,4301.5,4306.5,4298,4299.5,1584
20050301|2005-01-04 12:00,4,4299.5,4307.5,4298,4302.5,1840
20050301|2005-01-04 12:30,4,4303,4303.5,4297.5,4301,1576
20050301|2005-01-04 13:00,4,4295,4295,4295,4295,178
20050301|2005-01-05 01:30,5,4279,4282.5,4276.5,4278.5,1838
20050301|2005-01-05 02:00,5,4278.5,4282,4261,4268,14375
20050301|2005-01-05 02:30,5,4268,4278.5,4266,4274,6512
20050301|2005-01-05 03:00,5,4274,4276,4266,4270.5,5274
20050301|2005-01-05 03:30,5,4270.5,4278,4269,4277,4321
20050301|2005-01-05 04:00,5,4277,4277.5,4271,4272,2683
20050301|2005-01-05 04:30,5,4272,4275,4269.5,4275,2308
20050301|2005-01-05 05:00,5,4275.5,4276.5,4273,4275,1399
20050301|2005-01-05 05:30,5,4275,4278,4273.5,4277,1188
20050301|2005-01-05 06:00,5,4277,4277.5,4273,4275.5,1605
20050301|2005-01-05 06:30,5,4275.5,4276.5,4274,4275.5,833
20050301|2005-01-05 07:00,5,4275.5,4283,4275,4281.5,3099
20050301|2005-01-05 07:30,5,4281.5,4283,4277.5,4278.5,2586
20050301|2005-01-05 08:00,5,4279,4286.5,4278.5,4285.5,2523
20050301|2005-01-05 08:30,5,4285.5,4290.5,4282,4287.5,9671
20050301|2005-01-05 09:00,5,4287.5,4293.5,4281,4283.5,12485
20050301|2005-01-05 09:30,5,4283,4288.5,4275,4281,12189
20050301|2005-01-05 10:00,5,4281,4286.5,4276,4279.5,8317
20050301|2005-01-05 10:30,5,4279.5,4291.5,4277,4286.5,4782
20050301|2005-01-05 11:00,5,4286,4288.5,4279.5,4283.5,2444
20050301|2005-01-05 11:30,5,4283.5,4285,4275.5,4283.5,2915
20050301|2005-01-05 12:00,5,4284,4296.5,4283.5,4295.5,2504
20050301|2005-01-05 12:30,5,4295,4299.5,4291.5,4293.5,2778
20050301|2005-01-05 13:00,5,4294,4294,4294,4294,72
20050301|2005-01-06 01:30,6,4277,4279,4275.5,4278,901
20050301|2005-01-06 02:00,6,4278.5,4291,4278,4287.5,7117
20050301|2005-01-06 02:30,6,4287.5,4302,4283.5,4300,7534
20050301|2005-01-06 03:00,6,4300.5,4316,4298.5,4313.5,9370
20050301|2005-01-06 03:30,6,4313.5,4317,4311,4313.5,4846
20050301|2005-01-06 04:00,6,4313.5,4316.5,4310,4314,3425
20050301|2005-01-06 04:30,6,4314,4314.5,4310.5,4312,1993
20050301|2005-01-06 05:00,6,4312,4312.5,4308,4310,1471
20050301|2005-01-06 05:30,6,4310,4314,4309.5,4311.5,1062
20050301|2005-01-06 06:00,6,4312,4319.5,4311,4314,2684
20050301|2005-01-06 06:30,6,4314,4314,4311,4311.5,2687
20050301|2005-01-06 07:00,6,4311.5,4313.5,4303,4305,2584
20050301|2005-01-06 07:30,6,4305,4309.5,4300,4308.5,5353
20050301|2005-01-06 08:00,6,4308.5,4312,4306.5,4308.5,2641
20050301|2005-01-06 08:30,6,4309,4317,4307,4308,7433
20050301|2005-01-06 09:00,6,4308,4316.5,4305,4312.5,8086
20050301|2005-01-06 09:30,6,4312.5,4314,4302.5,4305,8279
20050301|2005-01-06 10:00,6,4305.5,4317.5,4303.5,4317,8750
20050301|2005-01-06 10:30,6,4317,4322,4313.5,4315,5362
20050301|2005-01-06 11:00,6,4315,4319,4313,4318,1957
20050301|2005-01-06 11:30,6,4317.5,4319,4312,4314.5,1157
20050301|2005-01-06 12:00,6,4314.5,4320.5,4307,4316.5,2764
20050301|2005-01-06 12:30,6,4316.5,4325.5,4314.5,4320,2607
20050301|2005-01-06 13:00,6,4323,4323,4323,4323,79
20050301|2005-01-07 01:30,7,4308,4309,4305,4309,1022
20050301|2005-01-07 02:00,7,4309,4317,4307,4315,5114
20050301|2005-01-07 02:30,7,4315,4315.5,4309,4315,3325
20050301|2005-01-07 03:00,7,4315.5,4321,4314,4318,3324
20050301|2005-01-07 03:30,7,4318,4319.5,4313.5,4315.5,2557
20050301|2005-01-07 04:00,7,4315,4317,4315,4316.5,1015
20050301|2005-01-07 04:30,7,4316.5,4322,4316,4320.5,3490
20050301|2005-01-07 05:00,7,4320.5,4324,4319,4322,2681
20050301|2005-01-07 05:30,7,4321.5,4322.5,4318,4319,1202
20050301|2005-01-07 06:00,7,4319,4319,4316.5,4318,621
20050301|2005-01-07 06:30,7,4317.5,4319,4314.5,4319,1010
20050301|2005-01-07 07:00,7,4319,4329,4301,4320,5606
20050301|2005-01-07 07:30,7,4319.5,4345.5,4316,4337,21497
20050301|2005-01-07 08:00,7,4337,4339.5,4334.5,4335,5140
20050301|2005-01-07 08:30,7,4335,4340.5,4326.5,4332,13442
20050301|2005-01-07 09:00,7,4332,4335.5,4319.5,4323.5,12970
20050301|2005-01-07 09:30,7,4324,4324.5,4308.5,4319.5,13319
20050301|2005-01-07 10:00,7,4319.5,4333.5,4319,4332.5,9375
20050301|2005-01-07 10:30,7,4332,4337,4328,4332,4586
20050301|2005-01-07 11:00,7,4332,4339,4326,4338,3034
20050301|2005-01-07 11:30,7,4338,4340,4333.5,4336,2252
20050301|2005-01-07 12:00,7,4336.5,4338.5,4331,4332,1445
20050301|2005-01-07 12:30,7,4332,4336,4330,4334.5,1482
20050301|2005-01-07 13:00,7,4334.5,4334.5,4334.5,4334.5,124
20050301|2005-01-10 01:30,10,4329,4333,4328,4331,996
20050301|2005-01-10 02:00,10,4331,4341.5,4329.5,4341,7435
20050301|2005-01-10 02:30,10,4341,4343,4331,4331,5855
20050301|2005-01-10 03:00,10,4331,4333,4322.5,4330.5,6760
20050301|2005-01-10 03:30,10,4330.5,4331.5,4315.5,4319,6685
20050301|2005-01-10 04:00,10,4318.5,4322,4307.5,4313,7772
20050301|2005-01-10 04:30,10,4313,4316.5,4312.5,4313.5,2584
20050301|2005-01-10 05:00,10,4313.5,4314,4310,4313.5,1566
20050301|2005-01-10 05:30,10,4313.5,4318.5,4313.5,4317,930
20050301|2005-01-10 06:00,10,4317.5,4319,4317,4317.5,604
20050301|2005-01-10 06:30,10,4317.5,4318,4315,4315,1004
20050301|2005-01-10 07:00,10,4315.5,4319,4315.5,4317,845
20050301|2005-01-10 07:30,10,4316.5,4321,4315.5,4319,1285
20050301|2005-01-10 08:00,10,4318.5,4319,4311,4314,2506
20050301|2005-01-10 08:30,10,4314,4321,4311.5,4318.5,9665
20050301|2005-01-10 09:00,10,4318.5,4330,4312.5,4328,12686
20050301|2005-01-10 09:30,10,4328,4331,4323.5,4324,7937
20050301|2005-01-10 10:00,10,4324.5,4329.5,4323,4327,6117
20050301|2005-01-10 10:30,10,4327,4327.5,4322,4327,3169
20050301|2005-01-10 11:00,10,4327,4330.5,4323,4325.5,2425
20050301|2005-01-10 11:30,10,4325.5,4328.5,4323,4326,1539
20050301|2005-01-10 12:00,10,4326.5,4333.5,4325,4330.5,2126
20050301|2005-01-10 12:30,10,4330.5,4334.5,4329.5,4332,1943
20050301|2005-01-10 13:00,10,4332,4332,4332,4332,76
20050301|2005-01-11 01:30,11,4323,4326,4322.5,4325.5,895
20050301|2005-01-11 02:00,11,4325.5,4333.5,4323,4330.5,7372
20050301|2005-01-11 02:30,11,4330,4330.5,4323,4324,4596
20050301|2005-01-11 03:00,11,4324,4325,4310,4312,8435
20050301|2005-01-11 03:30,11,4312,4312.5,4287,4297,17757
20050301|2005-01-11 04:00,11,4297,4297.5,4276.5,4283,15283
20050301|2005-01-11 04:30,11,4283.5,4289,4273.5,4285.5,6827
20050301|2005-01-11 05:00,11,4285.5,4286,4282,4283,2562
20050301|2005-01-11 05:30,11,4282.5,4285,4272,4278.5,4628
20050301|2005-01-11 06:00,11,4279,4279,4270,4278,4675
20050301|2005-01-11 06:30,11,4278.5,4283,4277,4283,1608
20050301|2005-01-11 07:00,11,4283,4283,4274.5,4276.5,1999
20050301|2005-01-11 07:30,11,4276.5,4279,4270,4275,3220
20050301|2005-01-11 08:00,11,4274.5,4280.5,4271,4278.5,3650
20050301|2005-01-11 08:30,11,4278.5,4280,4266.5,4273,12612
20050301|2005-01-11 09:00,11,4273.5,4279,4266,4275.5,13228
20050301|2005-01-11 09:30,11,4275.5,4277,4270,4275,8406
20050301|2005-01-11 10:00,11,4274.5,4278.5,4273,4275,7016
20050301|2005-01-11 10:30,11,4275.5,4278.5,4267.5,4270,4638
20050301|2005-01-11 11:00,11,4270,4270,4254,4256.5,7199
20050301|2005-01-11 11:30,11,4256.5,4261.5,4247.5,4249,4703
20050301|2005-01-11 12:00,11,4248.5,4256.5,4245,4256,2678
20050301|2005-01-11 12:30,11,4256,4260,4252.5,4259,2390
20050301|2005-01-11 13:00,11,4260,4260,4260,4260,77
20050301|2005-01-12 01:30,12,4273.5,4274,4270.5,4271,1308
20050301|2005-01-12 02:00,12,4271,4276.5,4266.5,4267.5,7667
20050301|2005-01-12 02:30,12,4268,4274,4259.5,4272.5,8230
20050301|2005-01-12 03:00,12,4272,4276.5,4270.5,4273.5,4215
20050301|2005-01-12 03:30,12,4273.5,4274,4266,4268,4282
20050301|2005-01-12 04:00,12,4268,4270,4262,4264.5,3655
20050301|2005-01-12 04:30,12,4264.5,4270,4262.5,4269.5,2522
20050301|2005-01-12 05:00,12,4269,4270.5,4266,4267.5,947
20050301|2005-01-12 05:30,12,4267.5,4268,4263.5,4264,1063
20050301|2005-01-12 06:00,12,4264.5,4267.5,4263,4267,1356
20050301|2005-01-12 06:30,12,4266.5,4269.5,4265,4265,1441
20050301|2005-01-12 07:00,12,4265.5,4268,4253.5,4258,3135
20050301|2005-01-12 07:30,12,4258,4259.5,4241.5,4244.5,11992
20050301|2005-01-12 08:00,12,4245,4247.5,4244.5,4246.5,2611
20050301|2005-01-12 08:30,12,4246.5,4250.5,4227,4231,16638
20050301|2005-01-12 09:00,12,4231.5,4239,4229,4235,12619
20050301|2005-01-12 09:30,12,4234.5,4235,4208.5,4217,24038
20050301|2005-01-12 10:00,12,4217,4227,4215,4225.5,11794
20050301|2005-01-12 10:30,12,4226,4234.5,4225,4230.5,7802
20050301|2005-01-12 11:00,12,4231,4235,4226.5,4234,3156
20050301|2005-01-12 11:30,12,4234,4235,4225.5,4226.5,1790
20050301|2005-01-12 12:00,12,4226.5,4231.5,4225,4225,1106
20050301|2005-01-12 12:30,12,4225,4227,4218.5,4225.5,3100
20050301|2005-01-12 13:00,12,4224,4224,4224,4224,136
20050301|2005-01-13 01:30,13,4247.5,4248,4245,4245,1169
20050301|2005-01-13 02:00,13,4245,4247,4239.5,4245,7640
20050301|2005-01-13 02:30,13,4245,4251,4242.5,4243,6617
20050301|2005-01-13 03:00,13,4242.5,4244.5,4234.5,4236.5,5236
20050301|2005-01-13 03:30,13,4236.5,4240.5,4233,4238.5,3388
20050301|2005-01-13 04:00,13,4239,4240,4231.5,4237.5,4273
20050301|2005-01-13 04:30,13,4237,4237.5,4228,4231.5,4749
20050301|2005-01-13 05:00,13,4232,4233.5,4224,4226,5444
20050301|2005-01-13 05:30,13,4226,4228,4216.5,4226.5,7734
20050301|2005-01-13 06:00,13,4226.5,4231.5,4225.5,4229,2007
20050301|2005-01-13 06:30,13,4229.5,4231.5,4229,4229.5,838
20050301|2005-01-13 07:00,13,4229.5,4232.5,4224.5,4230,2227
20050301|2005-01-13 07:30,13,4229.5,4238,4224.5,4237.5,5929
20050301|2005-01-13 08:00,13,4237,4240.5,4234,4238.5,4350
20050301|2005-01-13 08:30,13,4239,4239.5,4223.5,4231.5,11521
20050301|2005-01-13 09:00,13,4231.5,4239,4228.5,4232,11501
20050301|2005-01-13 09:30,13,4232,4235,4219.5,4222.5,14333
20050301|2005-01-13 10:00,13,4222.5,4231.5,4216.5,4227,10338
20050301|2005-01-13 10:30,13,4227.5,4229.5,4219,4225.5,5764
20050301|2005-01-13 11:00,13,4225.5,4229.5,4223.5,4229,1699
20050301|2005-01-13 11:30,13,4229.5,4232.5,4226.5,4230,1215
20050301|2005-01-13 12:00,13,4230.5,4233,4228,4229,1193
20050301|2005-01-13 12:30,13,4229,4232,4228,4230,1439
20050301|2005-01-13 13:00,13,4231,4231,4231,4231,81
20050301|2005-01-14 01:30,14,4203.5,4208,4200.5,4208,1733
20050301|2005-01-14 02:00,14,4208,4216.5,4205.5,4214.5,8938
20050301|2005-01-14 02:30,14,4214,4233,4214,4229,9772
20050301|2005-01-14 03:00,14,4229,4238.5,4228.5,4237,7007
20050301|2005-01-14 03:30,14,4237,4237.5,4229.5,4233.5,3260
20050301|2005-01-14 04:00,14,4233.5,4241.5,4232.5,4239,5333
20050301|2005-01-14 04:30,14,4239.5,4242.5,4234.5,4235.5,4092
20050301|2005-01-14 05:00,14,4235.5,4239,4234.5,4238.5,2117
20050301|2005-01-14 05:30,14,4238.5,4244,4236.5,4237,4017
20050301|2005-01-14 06:00,14,4237,4239.5,4236,4239,1439
20050301|2005-01-14 06:30,14,4239,4239,4237,4237.5,605
20050301|2005-01-14 07:00,14,4237.5,4244.5,4236,4242,1915
20050301|2005-01-14 07:30,14,4241.5,4243.5,4235,4238,3528
20050301|2005-01-14 08:00,14,4238,4242,4237.5,4241.5,3008
20050301|2005-01-14 08:30,14,4241.5,4247,4236,4238.5,9978
20050301|2005-01-14 09:00,14,4239,4250.5,4232.5,4250,11177
20050301|2005-01-14 09:30,14,4249.5,4252.5,4243,4245,9458
20050301|2005-01-14 10:00,14,4245,4249,4244,4246,4874
20050301|2005-01-14 10:30,14,4246,4250.5,4243,4245,3064
20050301|2005-01-14 11:00,14,4245,4249,4244,4248,1683
20050301|2005-01-14 11:30,14,4248,4248.5,4243,4243.5,1081
20050301|2005-01-14 12:00,14,4243.5,4245,4241.5,4243,943
20050301|2005-01-14 12:30,14,4243,4243.5,4236.5,4239,1286
20050301|2005-01-14 13:00,14,4237.5,4237.5,4237.5,4237.5,66
20050301|2005-01-17 01:30,17,4249.5,4251.5,4248,4249,1315
20050301|2005-01-17 02:00,17,4249.5,4267.5,4249.5,4266.5,8757
20050301|2005-01-17 02:30,17,4266.5,4267.5,4260,4264.5,4559
20050301|2005-01-17 03:00,17,4265,4269.5,4264,4266.5,3565
20050301|2005-01-17 03:30,17,4266.5,4267.5,4263.5,4264,1602
20050301|2005-01-17 04:00,17,4263.5,4265.5,4262.5,4264.5,1629
20050301|2005-01-17 04:30,17,4264,4267.5,4264,4265,1362
20050301|2005-01-17 05:00,17,4265.5,4266,4263.5,4265,1305
20050301|2005-01-17 05:30,17,4264.5,4267.5,4264.5,4267,623
20050301|2005-01-17 06:00,17,4267,4267.5,4262,4263,1186
20050301|2005-01-17 06:30,17,4263.5,4264,4256.5,4258,2484
20050301|2005-01-17 07:00,17,4257.5,4259.5,4255.5,4258.5,1622
20050301|2005-01-17 07:30,17,4258.5,4260.5,4256.5,4257,1651
20050301|2005-01-17 08:00,17,4257,4259.5,4252.5,4258.5,3494
20050301|2005-01-17 08:30,17,4258.5,4260.5,4258,4260,1929
20050301|2005-01-17 09:00,17,4260,4261.5,4259,4260.5,972
20050301|2005-01-17 09:30,17,4260.5,4260.5,4257,4259,1301
20050301|2005-01-17 10:00,17,4259,4262,4257.5,4260,1583
20050301|2005-01-17 10:30,17,4260.5,4268.5,4259,4262.5,1623
20050301|2005-01-17 11:00,17,4262.5,4262.5,4257.5,4258,554
20050301|2005-01-17 11:30,17,4258,4258.5,4253.5,4254.5,722
20050301|2005-01-17 12:00,17,4254.5,4257.5,4254,4257.5,140
20050301|2005-01-17 12:30,17,4258,4258.5,4255,4256.5,408
20050301|2005-01-17 13:00,17,4257,4257,4257,4257,56
20050301|2005-01-18 01:30,18,4252,4252,4245.5,4250.5,1104
20050301|2005-01-18 02:00,18,4251,4251.5,4237,4237,9262
20050301|2005-01-18 02:30,18,4237,4239,4230,4236.5,8356
20050301|2005-01-18 03:00,18,4236.5,4238,4225.5,4227,7840
20050301|2005-01-18 03:30,18,4227.5,4229.5,4221,4228.5,7798
20050301|2005-01-18 04:00,18,4228.5,4232,4226.5,4230.5,4436
20050301|2005-01-18 04:30,18,4230,4230.5,4226.5,4229,2061
20050301|2005-01-18 05:00,18,4229,4229.5,4223,4229,4252
20050301|2005-01-18 05:30,18,4229.5,4233.5,4227,4232.5,2317
20050301|2005-01-18 06:00,18,4232.5,4235.5,4226.5,4227.5,3252
20050301|2005-01-18 06:30,18,4227.5,4233,4227,4233,1688
20050301|2005-01-18 07:00,18,4233,4233.5,4226.5,4228.5,2828
20050301|2005-01-18 07:30,18,4228.5,4231,4227,4231,2646
20050301|2005-01-18 08:00,18,4231,4231.5,4221.5,4228.5,5088
20050301|2005-01-18 08:30,18,4228.5,4233.5,4223.5,4231,7291
20050301|2005-01-18 09:00,18,4231,4248.5,4230,4248,10420
20050301|2005-01-18 09:30,18,4248,4264.5,4247,4263,18207
20050301|2005-01-18 10:00,18,4262.5,4273,4261.5,4266.5,12222
20050301|2005-01-18 10:30,18,4267,4278.5,4266.5,4275.5,6885
20050301|2005-01-18 11:00,18,4275,4279,4274,4275,3073
20050301|2005-01-18 11:30,18,4276,4278,4274,4278,1231
20050301|2005-01-18 12:00,18,4277.5,4278,4273.5,4276.5,1345
20050301|2005-01-18 12:30,18,4276,4279,4273.5,4274,2302
20050301|2005-01-18 13:00,18,4273,4273,4273,4273,75
20050301|2005-01-19 01:30,19,4277,4277,4272,4273,1541
20050301|2005-01-19 02:00,19,4273,4280,4268.5,4277,9348
20050301|2005-01-19 02:30,19,4276.5,4284.5,4275,4276.5,7003
20050301|2005-01-19 03:00,19,4276.5,4278.5,4270.5,4274,4288
20050301|2005-01-19 03:30,19,4273.5,4278.5,4273.5,4273.5,2735
20050301|2005-01-19 04:00,19,4274,4277.5,4272.5,4277,2251
20050301|2005-01-19 04:30,19,4277,4278.5,4269,4270.5,2964
20050301|2005-01-19 05:00,19,4270.5,4274,4269,4273,2373
20050301|2005-01-19 05:30,19,4272.5,4274,4265.5,4266,3099
20050301|2005-01-19 06:00,19,4266,4266,4255,4256.5,6893
20050301|2005-01-19 06:30,19,4256.5,4263,4256.5,4260.5,2335
20050301|2005-01-19 07:00,19,4261,4269.5,4258.5,4269.5,2653
20050301|2005-01-19 07:30,19,4269.5,4276,4266,4273,7220
20050301|2005-01-19 08:00,19,4273,4273,4267,4267,2360
20050301|2005-01-19 08:30,19,4267,4269.5,4261,4268.5,7854
20050301|2005-01-19 09:00,19,4269,4270,4260.5,4262,8957
20050301|2005-01-19 09:30,19,4262.5,4265,4256,4263.5,9136
20050301|2005-01-19 10:00,19,4264,4267,4257.5,4264,6557
20050301|2005-01-19 10:30,19,4264,4266,4253.5,4257,5152
20050301|2005-01-19 11:00,19,4257.5,4258.5,4251.5,4258.5,2586
20050301|2005-01-19 11:30,19,4258.5,4263,4257.5,4260.5,1341
20050301|2005-01-19 12:00,19,4261,4265,4259,4263,1200
20050301|2005-01-19 12:30,19,4263,4264.5,4257.5,4259.5,1449
20050301|2005-01-19 13:00,19,4258,4258,4258,4258,77
20050301|2005-01-20 01:30,20,4226,4228,4224.5,4225.5,2226
20050301|2005-01-20 02:00,20,4225.5,4232.5,4215,4221.5,16625
20050301|2005-01-20 02:30,20,4221.5,4223,4211,4215,11191
20050301|2005-01-20 03:00,20,4215,4222.5,4211,4219,7163
20050301|2005-01-20 03:30,20,4219,4221,4214.5,4219,3080
20050301|2005-01-20 04:00,20,4219,4221.5,4214,4219.5,3542
20050301|2005-01-20 04:30,20,4219,4222.5,4218,4222,2348
20050301|2005-01-20 05:00,20,4222.5,4224.5,4219,4221.5,2364
20050301|2005-01-20 05:30,20,4222,4224.5,4217.5,4222,2991
20050301|2005-01-20 06:00,20,4222,4225.5,4220,4221,2137
20050301|2005-01-20 06:30,20,4221.5,4223.5,4219,4223,1322
20050301|2005-01-20 07:00,20,4223,4223.5,4219,4222,1602
20050301|2005-01-20 07:30,20,4222,4224.5,4221,4222,2375
20050301|2005-01-20 08:00,20,4222,4226.5,4220.5,4224,2641
20050301|2005-01-20 08:30,20,4224,4225.5,4215.5,4220.5,9390
20050301|2005-01-20 09:00,20,4221,4242.5,4220.5,4230,18608
20050301|2005-01-20 09:30,20,4230,4238,4226.5,4237.5,10014
20050301|2005-01-20 10:00,20,4237.5,4241,4231.5,4234.5,8774
20050301|2005-01-20 10:30,20,4234.5,4240,4224.5,4226.5,4811
20050301|2005-01-20 11:00,20,4226.5,4233,4223.5,4228,3522
20050301|2005-01-20 11:30,20,4228,4230.5,4219,4220.5,2811
20050301|2005-01-20 12:00,20,4220.5,4225.5,4204.5,4209.5,5108
20050301|2005-01-20 12:30,20,4210,4213,4202.5,4206.5,3886
20050301|2005-01-20 13:00,20,4210,4210,4210,4210,168
20050301|2005-01-21 01:30,21,4216,4218,4215.5,4217,1484
20050301|2005-01-21 02:00,21,4217,4226,4211,4225.5,9528
20050301|2005-01-21 02:30,21,4225.5,4227.5,4221.5,4222,4560
20050301|2005-01-21 03:00,21,4222,4234,4221.5,4228.5,5606
20050301|2005-01-21 03:30,21,4228.5,4230.5,4219.5,4224,5005
20050301|2005-01-21 04:00,21,4223.5,4224.5,4216.5,4218,4256
20050301|2005-01-21 04:30,21,4218,4222,4209,4221,6855
20050301|2005-01-21 05:00,21,4221,4221.5,4213,4217,3928
20050301|2005-01-21 05:30,21,4217,4224.5,4217,4224,4669
20050301|2005-01-21 06:00,21,4224,4229.5,4223.5,4225,3711
20050301|2005-01-21 06:30,21,4225,4226.5,4223.5,4224.5,1196
20050301|2005-01-21 07:00,21,4224,4226.5,4223,4226,979
20050301|2005-01-21 07:30,21,4226.5,4228.5,4224.5,4227,1261
20050301|2005-01-21 08:00,21,4227,4230.5,4223,4228.5,2429
20050301|2005-01-21 08:30,21,4229,4233,4218,4231,10792
20050301|2005-01-21 09:00,21,4231,4235.5,4220,4232,14531
20050301|2005-01-21 09:30,21,4232,4236.5,4225,4228,10273
20050301|2005-01-21 10:00,21,4227.5,4230,4223.5,4229,5899
20050301|2005-01-21 10:30,21,4228.5,4229.5,4216,4218,3675
20050301|2005-01-21 11:00,21,4218,4219,4211,4215.5,3285
20050301|2005-01-21 11:30,21,4215.5,4219,4213.5,4214.5,1082
20050301|2005-01-21 12:00,21,4214.5,4215,4207.5,4208.5,1454
20050301|2005-01-21 12:30,21,4208.5,4209,4194.5,4201.5,4400
20050301|2005-01-21 13:00,21,4208,4208,4208,4208,240
20050301|2005-01-24 01:30,24,4203,4205,4201.5,4203,1777
20050301|2005-01-24 02:00,24,4203,4208.5,4195.5,4204,10079
20050301|2005-01-24 02:30,24,4204,4205.5,4172.5,4176,17186
20050301|2005-01-24 03:00,24,4176,4182.5,4174,4181,6554
20050301|2005-01-24 03:30,24,4181,4187,4181,4186,4268
20050301|2005-01-24 04:00,24,4186,4188,4183.5,4185,2412
20050301|2005-01-24 04:30,24,4185,4187.5,4181.5,4183.5,2336
20050301|2005-01-24 05:00,24,4184,4189,4183,4187.5,1986
20050301|2005-01-24 05:30,24,4187.5,4190.5,4187.5,4189,1743
20050301|2005-01-24 06:00,24,4189,4191.5,4186.5,4187,1732
20050301|2005-01-24 06:30,24,4187,4187,4182.5,4185,2051
20050301|2005-01-24 07:00,24,4185,4190.5,4185,4189.5,1743
20050301|2005-01-24 07:30,24,4189.5,4197,4189.5,4197,4357
20050301|2005-01-24 08:00,24,4197,4202,4196.5,4200,4363
20050301|2005-01-24 08:30,24,4200.5,4205.5,4192,4194,10104
20050301|2005-01-24 09:00,24,4194.5,4203.5,4191,4199,11252
20050301|2005-01-24 09:30,24,4199,4208,4194.5,4200,12936
20050301|2005-01-24 10:00,24,4200,4215.5,4195,4211,13252
20050301|2005-01-24 10:30,24,4211,4218.5,4208,4212.5,5372
20050301|2005-01-24 11:00,24,4212.5,4213,4206,4207,2111
20050301|2005-01-24 11:30,24,4207,4214.5,4204,4213.5,2026
20050301|2005-01-24 12:00,24,4213.5,4222,4211,4219.5,2722
20050301|2005-01-24 12:30,24,4219.5,4221,4208,4210.5,2621
20050301|2005-01-24 13:00,24,4209.5,4209.5,4209.5,4209.5,100
20050301|2005-01-25 01:30,25,4206.5,4207.5,4204.5,4206.5,1609
20050301|2005-01-25 02:00,25,4206,4220,4202.5,4214.5,9524
20050301|2005-01-25 02:30,25,4214,4222,4213.5,4218.5,7415
20050301|2005-01-25 03:00,25,4218.5,4227,4218,4225.5,8592
20050301|2005-01-25 03:30,25,4225.5,4227,4220,4220.5,3751
20050301|2005-01-25 04:00,25,4220.5,4221.5,4215.5,4217,3403
20050301|2005-01-25 04:30,25,4217,4228,4217,4224,4087
20050301|2005-01-25 05:00,25,4223.5,4226,4220.5,4221,1888
20050301|2005-01-25 05:30,25,4221,4223.5,4220.5,4223,1318
20050301|2005-01-25 06:00,25,4222.5,4223.5,4221,4221.5,970
20050301|2005-01-25 06:30,25,4221.5,4225,4220,4223.5,1528
20050301|2005-01-25 07:00,25,4224,4229,4222.5,4225.5,2403
20050301|2005-01-25 07:30,25,4226,4229.5,4225.5,4227.5,1763
20050301|2005-01-25 08:00,25,4228,4230.5,4225.5,4226,2538
20050301|2005-01-25 08:30,25,4226,4241.5,4226,4238.5,13196
20050301|2005-01-25 09:00,25,4238.5,4250,4233,4249.5,14956
20050301|2005-01-25 09:30,25,4249.5,4256,4246.5,4250.5,12435
20050301|2005-01-25 10:00,25,4250.5,4254.5,4246.5,4250,7445
20050301|2005-01-25 10:30,25,4250,4250,4243,4247,4543
20050301|2005-01-25 11:00,25,4246.5,4248.5,4243.5,4247,1841
20050301|2005-01-25 11:30,25,4246.5,4251,4245.5,4248,1675
20050301|2005-01-25 12:00,25,4248.5,4254,4248,4250.5,2270
20050301|2005-01-25 12:30,25,4250,4250.5,4244,4244,1948
20050301|2005-01-25 13:00,25,4245,4245,4245,4245,140
20050301|2005-01-26 01:30,26,4252,4252,4248,4252,1384
20050301|2005-01-26 02:00,26,4251,4259,4246,4247,8939
20050301|2005-01-26 02:30,26,4246.5,4248,4239.5,4243.5,6916
20050301|2005-01-26 03:00,26,4244,4247.5,4239,4243,4633
20050301|2005-01-26 03:30,26,4243,4249,4243,4247,2935
20050301|2005-01-26 04:00,26,4247,4247.5,4242,4245,2362
20050301|2005-01-26 04:30,26,4245,4247.5,4242,4246,1819
20050301|2005-01-26 05:00,26,4246,4247,4243,4244.5,1534
20050301|2005-01-26 05:30,26,4244.5,4246.5,4242.5,4244.5,3199
20050301|2005-01-26 06:00,26,4244.5,4245.5,4241,4243.5,12958
20050301|2005-01-26 06:30,26,4243.5,4245,4241,4244,1650
20050301|2005-01-26 07:00,26,4244.5,4248,4244,4246.5,1583
20050301|2005-01-26 07:30,26,4246.5,4249,4246.5,4247.5,2136
20050301|2005-01-26 08:00,26,4247.5,4248.5,4244.5,4247.5,2256
20050301|2005-01-26 08:30,26,4248,4250.5,4243.5,4248.5,7130
20050301|2005-01-26 09:00,26,4249,4252,4236,4236,9061
20050301|2005-01-26 09:30,26,4236,4241.5,4234.5,4237.5,12803
20050301|2005-01-26 10:00,26,4237.5,4242.5,4223.5,4227,12027
20050301|2005-01-26 10:30,26,4227,4229,4220.5,4225,5963
20050301|2005-01-26 11:00,26,4224.5,4228.5,4221,4221.5,2090
20050301|2005-01-26 11:30,26,4222,4224.5,4216.5,4218.5,2851
20050301|2005-01-26 12:00,26,4219,4225,4217.5,4222,1693
20050301|2005-01-26 12:30,26,4221.5,4232,4221.5,4231.5,2296
20050301|2005-01-26 13:00,26,4230.5,4230.5,4230.5,4230.5,102
20050301|2005-01-27 01:30,27,4234.5,4236,4231.5,4233,1395
20050301|2005-01-27 02:00,27,4232.5,4235.5,4224,4229,7581
20050301|2005-01-27 02:30,27,4229,4236.5,4224.5,4235.5,5046
20050301|2005-01-27 03:00,27,4235.5,4236.5,4227.5,4228,3679
20050301|2005-01-27 03:30,27,4228,4231,4219,4219,4142
20050301|2005-01-27 04:00,27,4219,4220.5,4206,4213,18806
20050301|2005-01-27 04:30,27,4213,4214,4203.5,4204,3974
20050301|2005-01-27 05:00,27,4204.5,4217,4204,4211.5,10492
20050301|2005-01-27 05:30,27,4211.5,4217.5,4211.5,4216.5,2634
20050301|2005-01-27 06:00,27,4217,4217.5,4215,4217,825
20050301|2005-01-27 06:30,27,4217,4219.5,4214,4216,1979
20050301|2005-01-27 07:00,27,4217,4219,4211,4216.5,2183
20050301|2005-01-27 07:30,27,4216,4222.5,4213.5,4216.5,5662
20050301|2005-01-27 08:00,27,4216.5,4219,4212.5,4213,2613
20050301|2005-01-27 08:30,27,4213,4215,4207.5,4212,9178
20050301|2005-01-27 09:00,27,4211.5,4217,4197,4199,13159
20050301|2005-01-27 09:30,27,4199,4225,4197,4224,15243
20050301|2005-01-27 10:00,27,4224.5,4233,4219.5,4228.5,11974
20050301|2005-01-27 10:30,27,4229,4241.5,4228.5,4237.5,6640
20050301|2005-01-27 11:00,27,4237.5,4238.5,4233.5,4234.5,2394
20050301|2005-01-27 11:30,27,4235,4241,4234.5,4238.5,1938
20050301|2005-01-27 12:00,27,4238.5,4238.5,4228.5,4229,2699
20050301|2005-01-27 12:30,27,4229,4231.5,4224,4227.5,3262
20050301|2005-01-27 13:00,27,4228,4228,4228,4228,131
20050301|2005-01-28 01:30,28,4240,4240,4235.5,4237.5,1072
20050301|2005-01-28 02:00,28,4237.5,4246,4233,4242.5,7541
20050301|2005-01-28 02:30,28,4242.5,4243.5,4233,4237,4045
20050301|2005-01-28 03:00,28,4237,4246,4236.5,4242.5,3964
20050301|2005-01-28 03:30,28,4243,4243,4236.5,4242.5,2923
20050301|2005-01-28 04:00,28,4242.5,4246,4237.5,4238.5,3715
20050301|2005-01-28 04:30,28,4238.5,4240.5,4234.5,4235.5,2890
20050301|2005-01-28 05:00,28,4236,4239.5,4234,4237.5,1975
20050301|2005-01-28 05:30,28,4238,4239.5,4236,4236,679
20050301|2005-01-28 06:00,28,4236,4240,4236,4238.5,891
20050301|2005-01-28 06:30,28,4238,4238.5,4236.5,4237.5,602
20050301|2005-01-28 07:00,28,4237,4239.5,4230.5,4237,2271
20050301|2005-01-28 07:30,28,4236.5,4238,4228.5,4234.5,6879
20050301|2005-01-28 08:00,28,4234.5,4235.5,4232,4233,1598
20050301|2005-01-28 08:30,28,4233,4235.5,4225.5,4227,9452
20050301|2005-01-28 09:00,28,4226.5,4230,4220.5,4229,11526
20050301|2005-01-28 09:30,28,4228.5,4231,4212,4213.5,11213
20050301|2005-01-28 10:00,28,4213.5,4216,4199.5,4208,17199
20050301|2005-01-28 10:30,28,4207.5,4211,4206.5,4207,4831
20050301|2005-01-28 11:00,28,4207,4211,4206.5,4209.5,1808
20050301|2005-01-28 11:30,28,4209.5,4210,4205,4207,1573
20050301|2005-01-28 12:00,28,4207,4213.5,4204,4211,1858
20050301|2005-01-28 12:30,28,4211.5,4213.5,4209,4211.5,1937
20050301|2005-01-28 13:00,28,4210,4210,4210,4210,95
20050301|2005-01-31 02:00,31,4244,4249,4239,4248,9392
20050301|2005-01-31 02:30,31,4248,4257.5,4248,4256.5,8866
20050301|2005-01-31 03:00,31,4256.5,4272,4256,4267,12347
20050301|2005-01-31 03:30,31,4267,4267.5,4260,4260.5,4695
20050301|2005-01-31 04:00,31,4260.5,4263,4257.5,4259.5,2651
20050301|2005-01-31 04:30,31,4259.5,4264.5,4258,4259.5,2077
20050301|2005-01-31 05:00,31,4260,4262,4258,4261.5,1324
20050301|2005-01-31 05:30,31,4261.5,4263,4259.5,4260,1611
20050301|2005-01-31 06:00,31,4259.5,4263.5,4259.5,4262.5,804
20050301|2005-01-31 06:30,31,4262.5,4263,4258.5,4260,937
20050301|2005-01-31 07:00,31,4260,4262.5,4259,4260.5,1251
20050301|2005-01-31 07:30,31,4260.5,4262,4259,4261.5,1546
20050301|2005-01-31 08:00,31,4261,4262,4260,4261.5,847
20050301|2005-01-31 08:30,31,4261,4268,4258,4263,7406
20050301|2005-01-31 09:00,31,4263,4264.5,4253,4257.5,10602
20050301|2005-01-31 09:30,31,4257.5,4258.5,4254,4255.5,5150
20050301|2005-01-31 10:00,31,4256,4267,4253,4265,8253
20050301|2005-01-31 10:30,31,4265,4271,4264,4268.5,5060
20050301|2005-01-31 11:00,31,4268.5,4275.5,4266,4274,3982
20050301|2005-01-31 11:30,31,4274,4275,4269.5,4272.5,1436
20050301|2005-01-31 12:00,31,4271.5,4272.5,4268.5,4269.5,965
20050301|2005-01-31 12:30,31,4269.5,4270.5,4266.5,4269.5,2536
20050301|2005-01-31 13:00,31,4271,4271,4271,4271,129
20050301|2005-02-01 01:30,1,4266.5,4267,4264,4265,1053
20050301|2005-02-01 02:00,1,4265,4272,4261,4261,8878
20050301|2005-02-01 02:30,1,4261,4265.5,4260,4265.5,4531
20050301|2005-02-01 03:00,1,4265.5,4274.5,4264,4271,5149
20050301|2005-02-01 03:30,1,4271,4278,4270.5,4273.5,6266
20050301|2005-02-01 04:00,1,4273.5,4277,4272,4275.5,3661
20050301|2005-02-01 04:30,1,4275.5,4276.5,4271.5,4273.5,5773
20050301|2005-02-01 05:00,1,4273.5,4283,4273.5,4279.5,5076
20050301|2005-02-01 05:30,1,4279.5,4280,4277.5,4279,1124
20050301|2005-02-01 06:00,1,4278.5,4279.5,4277.5,4278,1121
20050301|2005-02-01 06:30,1,4277.5,4280.5,4277.5,4278,1202
20050301|2005-02-01 07:00,1,4278,4281,4276.5,4279.5,1821
20050301|2005-02-01 07:30,1,4280,4283.5,4280,4281,2332
20050301|2005-02-01 08:00,1,4281.5,4283,4277,4278.5,1859
20050301|2005-02-01 08:30,1,4278,4280,4271.5,4273,6190
20050301|2005-02-01 09:00,1,4273,4279,4270.5,4276,7188
20050301|2005-02-01 09:30,1,4276,4287.5,4276,4284,9366
20050301|2005-02-01 10:00,1,4284,4293.5,4283.5,4291,9011
20050301|2005-02-01 10:30,1,4290.5,4295.5,4290,4293,5407
20050301|2005-02-01 11:00,1,4293.5,4299,4293.5,4295.5,3599
20050301|2005-02-01 11:30,1,4295.5,4299,4293,4293,2338
20050301|2005-02-01 12:00,1,4293.5,4294.5,4288.5,4291,2124
20050301|2005-02-01 12:30,1,4290.5,4296,4289,4296,1914
20050301|2005-02-01 13:00,1,4294,4294,4294,4294,96
20050301|2005-02-02 01:30,2,4299,4300,4297.5,4298.5,1768
20050301|2005-02-02 02:00,2,4298.5,4301.5,4293,4295.5,7175
20050301|2005-02-02 02:30,2,4295.5,4301.5,4293.5,4296.5,4118
20050301|2005-02-02 03:00,2,4296,4300,4295.5,4298.5,2355
20050301|2005-02-02 03:30,2,4298.5,4299.5,4292.5,4293.5,2832
20050301|2005-02-02 04:00,2,4294,4296.5,4290.5,4295,3159
20050301|2005-02-02 04:30,2,4295,4298.5,4294.5,4298,1249
20050301|2005-02-02 05:00,2,4298.5,4307,4298,4306,4643
20050301|2005-02-02 05:30,2,4306,4307.5,4303,4304,1734
20050301|2005-02-02 06:00,2,4304.5,4305,4302,4304,824
20050301|2005-02-02 06:30,2,4304.5,4305,4301.5,4302,1105
20050301|2005-02-02 07:00,2,4302,4305,4302,4302.5,615
20050301|2005-02-02 07:30,2,4303,4303,4300.5,4300.5,1003
20050301|2005-02-02 08:00,2,4300.5,4301.5,4295.5,4296,2381
20050301|2005-02-02 08:30,2,4296,4302.5,4296,4298,7319
20050301|2005-02-02 09:00,2,4298,4309,4296.5,4307,6728
20050301|2005-02-02 09:30,2,4307,4311.5,4304,4307.5,7379
20050301|2005-02-02 10:00,2,4307.5,4309.5,4305,4308.5,4921
20050301|2005-02-02 10:30,2,4308,4311,4305,4309,3473
20050301|2005-02-02 11:00,2,4309.5,4310,4303,4303.5,1526
20050301|2005-02-02 11:30,2,4303.5,4304,4300.5,4303,1159
20050301|2005-02-02 12:00,2,4303,4304.5,4302,4303,496
20050301|2005-02-02 12:30,2,4303.5,4305,4301,4303,1519
20050301|2005-02-02 13:00,2,4302,4302,4302,4302,118
20050301|2005-02-03 01:30,3,4309,4310,4305.5,4305.5,1032
20050301|2005-02-03 02:00,3,4305.5,4308.5,4295,4295.5,8460
20050301|2005-02-03 02:30,3,4296,4304.5,4293.5,4304.5,5116
20050301|2005-02-03 03:00,3,4304.5,4313.5,4303,4310,5859
20050301|2005-02-03 03:30,3,4310,4310.5,4296,4297.5,5137
20050301|2005-02-03 04:00,3,4297,4304,4297,4303,2841
20050301|2005-02-03 04:30,3,4303,4303.5,4299.5,4301.5,2668
20050301|2005-02-03 05:00,3,4301.5,4303.5,4297,4299,2135
20050301|2005-02-03 05:30,3,4299,4300.5,4298.5,4298.5,1034
20050301|2005-02-03 06:00,3,4299,4303.5,4299,4302.5,1187
20050301|2005-02-03 06:30,3,4302.5,4305.5,4301,4304.5,996
20050301|2005-02-03 07:00,3,4304.5,4306,4300.5,4301.5,1394
20050301|2005-02-03 07:30,3,4301.5,4302,4292.5,4293,6528
20050301|2005-02-03 08:00,3,4293.5,4295,4289,4290,5982
20050301|2005-02-03 08:30,3,4290,4298.5,4287.5,4295.5,9406
20050301|2005-02-03 09:00,3,4295,4297.5,4288,4290,10415
20050301|2005-02-03 09:30,3,4289.5,4297.5,4285,4285.5,11000
20050301|2005-02-03 10:00,3,4285.5,4291,4283.5,4289,6197
20050301|2005-02-03 10:30,3,4289,4297,4288.5,4295.5,3313
20050301|2005-02-03 11:00,3,4295,4296.5,4293.5,4295,978
20050301|2005-02-03 11:30,3,4295,4295.5,4286.5,4290,1729
20050301|2005-02-03 12:00,3,4290,4295,4287.5,4293.5,981
20050301|2005-02-03 12:30,3,4294,4299,4293,4298,1822
20050301|2005-02-03 13:00,3,4298,4298,4298,4298,71
20050301|2005-02-04 01:30,4,4307.5,4307.5,4304.5,4306,964
20050301|2005-02-04 02:00,4,4306,4310.5,4305,4310.5,5480
20050301|2005-02-04 02:30,4,4310,4319,4305,4319,5788
20050301|2005-02-04 03:00,4,4319,4321.5,4317,4321,5252
20050301|2005-02-04 03:30,4,4321,4324,4318.5,4321,3482
20050301|2005-02-04 04:00,4,4321,4324,4319,4319.5,2373
20050301|2005-02-04 04:30,4,4319.5,4321.5,4316,4321.5,2366
20050301|2005-02-04 05:00,4,4321.5,4327,4321.5,4322.5,4405
20050301|2005-02-04 05:30,4,4322,4325,4321,4322,1334
20050301|2005-02-04 06:00,4,4322,4323.5,4321.5,4323,1005
20050301|2005-02-04 06:30,4,4323,4325,4323,4324,1201
20050301|2005-02-04 07:00,4,4324,4327.5,4309.5,4318.5,3947
20050301|2005-02-04 07:30,4,4318,4322,4313.5,4315.5,9159
20050301|2005-02-04 08:00,4,4315,4316.5,4306.5,4313,4595
20050301|2005-02-04 08:30,4,4313.5,4327,4311,4325,9432
20050301|2005-02-04 09:00,4,4324,4339,4321.5,4337.5,13765
20050301|2005-02-04 09:30,4,4338,4342.5,4334.5,4342.5,10694
20050301|2005-02-04 10:00,4,4342.5,4352,4342.5,4347,12837
20050301|2005-02-04 10:30,4,4347,4350,4343.5,4345.5,3709
20050301|2005-02-04 11:00,4,4345,4350.5,4345,4349,1580
20050301|2005-02-04 11:30,4,4349,4357,4349,4355.5,1522
20050301|2005-02-04 12:00,4,4355,4355,4350,4351.5,956
20050301|2005-02-04 12:30,4,4351,4357.5,4350.5,4357,2459
20050301|2005-02-04 13:00,4,4359,4359,4359,4359,182
20050301|2005-02-07 01:30,7,4359,4369.5,4359,4368,2932
20050301|2005-02-07 02:00,7,4368.5,4384,4368,4380.5,12924
20050301|2005-02-07 02:30,7,4380.5,4385,4374.5,4376,5108
20050301|2005-02-07 03:00,7,4375.5,4376.5,4370.5,4371,4049
20050301|2005-02-07 03:30,7,4371.5,4375.5,4371,4374.5,2188
20050301|2005-02-07 04:00,7,4374,4376.5,4373,4376.5,2009
20050301|2005-02-07 04:30,7,4376,4379.5,4376,4379,2506
20050301|2005-02-07 05:00,7,4379,4382.5,4377,4377.5,2138
20050301|2005-02-07 05:30,7,4377.5,4381,4376,4378,1415
20050301|2005-02-07 06:00,7,4378.5,4380.5,4374,4375,1366
20050301|2005-02-07 06:30,7,4375,4378,4374.5,4375.5,1050
20050301|2005-02-07 07:00,7,4375,4376.5,4372,4373,2345
20050301|2005-02-07 07:30,7,4373,4376.5,4371.5,4375.5,2013
20050301|2005-02-07 08:00,7,4375.5,4378,4374.5,4377,1152
20050301|2005-02-07 08:30,7,4377,4381.5,4373,4381,5602
20050301|2005-02-07 09:00,7,4381,4384.5,4372,4376,8792
20050301|2005-02-07 09:30,7,4376,4378.5,4365.5,4376,8417
20050301|2005-02-07 10:00,7,4375.5,4380,4374,4378,5028
20050301|2005-02-07 10:30,7,4377.5,4378.5,4372.5,4374,3153
20050301|2005-02-07 11:00,7,4374,4375.5,4369.5,4373.5,2783
20050301|2005-02-07 11:30,7,4373.5,4379.5,4373.5,4376.5,1552
20050301|2005-02-07 12:00,7,4376.5,4376.5,4369,4374,1665
20050301|2005-02-07 12:30,7,4374,4375,4370,4371,2174
20050301|2005-02-07 13:00,7,4372,4372,4372,4372,97
20050301|2005-02-08 01:30,8,4378,4379.5,4376.5,4377.5,921
20050301|2005-02-08 02:00,8,4377.5,4379,4369,4370.5,5331
20050301|2005-02-08 02:30,8,4370.5,4378,4370,4378,3942
20050301|2005-02-08 03:00,8,4377.5,4381,4375.5,4376,4126
20050301|2005-02-08 03:30,8,4376,4386,4375.5,4384,5393
20050301|2005-02-08 04:00,8,4384,4385,4381.5,4383,1766
20050301|2005-02-08 04:30,8,4383,4387,4382,4384,2729
20050301|2005-02-08 05:00,8,4384,4386.5,4382.5,4383.5,1338
20050301|2005-02-08 05:30,8,4383,4384,4382.5,4383,1406
20050301|2005-02-08 06:00,8,4383,4384.5,4382.5,4383,578
20050301|2005-02-08 06:30,8,4383,4383.5,4376,4377,1948
20050301|2005-02-08 07:00,8,4376.5,4377.5,4370.5,4372.5,2745
20050301|2005-02-08 07:30,8,4373,4373,4369.5,4371,2900
20050301|2005-02-08 08:00,8,4371,4375,4371,4372.5,1913
20050301|2005-02-08 08:30,8,4372,4377.5,4366,4377,8438
20050301|2005-02-08 09:00,8,4377,4380,4372.5,4379,6509
20050301|2005-02-08 09:30,8,4379.5,4384.5,4376,4376.5,7274
20050301|2005-02-08 10:00,8,4376.5,4383,4375,4383,5264
20050301|2005-02-08 10:30,8,4382.5,4384,4375,4375.5,3420
20050301|2005-02-08 11:00,8,4375.5,4376.5,4369,4372,3245
20050301|2005-02-08 11:30,8,4372,4375,4370.5,4374,1715
20050301|2005-02-08 12:00,8,4374.5,4378.5,4372.5,4378,1646
20050301|2005-02-08 12:30,8,4378,4384,4377.5,4383,1499
20050301|2005-02-08 13:00,8,4382.5,4382.5,4382.5,4382.5,75
20050301|2005-02-09 01:30,9,4383,4384,4380.5,4382.5,1201
20050301|2005-02-09 02:00,9,4382.5,4383,4370,4371.5,7009
20050301|2005-02-09 02:30,9,4372,4374.5,4354.5,4369,13774
20050301|2005-02-09 03:00,9,4369,4370,4355.5,4359,7502
20050301|2005-02-09 03:30,9,4358.5,4366.5,4358,4366,4160
20050301|2005-02-09 04:00,9,4366,4370.5,4365.5,4370,2839
20050301|2005-02-09 04:30,9,4370,4372,4368.5,4371,2108
20050301|2005-02-09 05:00,9,4372,4373.5,4369.5,4369.5,1546
20050301|2005-02-09 05:30,9,4369.5,4370,4367,4369,925
20050301|2005-02-09 06:00,9,4368.5,4368.5,4364.5,4367.5,1120
20050301|2005-02-09 06:30,9,4367.5,4375,4367,4375,2004
20050301|2005-02-09 07:00,9,4375.5,4393.5,4375.5,4393,10006
20050301|2005-02-09 07:30,9,4392.5,4397,4391,4392.5,6042
20050301|2005-02-09 08:00,9,4392.5,4394.5,4390.5,4391,3152
20050301|2005-02-09 08:30,9,4391.5,4393,4380,4386,8270
20050301|2005-02-09 09:00,9,4386,4387,4363.5,4368.5,15054
20050301|2005-02-09 09:30,9,4368,4369,4359.5,4365.5,13040
20050301|2005-02-09 10:00,9,4365.5,4369.5,4361.5,4364.5,6346
20050301|2005-02-09 10:30,9,4364.5,4365,4357,4362.5,4007
20050301|2005-02-09 11:00,9,4362.5,4365.5,4362.5,4365,1091
20050301|2005-02-09 11:30,9,4365,4366,4362,4363,729
20050301|2005-02-09 12:00,9,4363,4370,4363,4369,1305
20050301|2005-02-09 12:30,9,4369.5,4373.5,4367,4372.5,1702
20050301|2005-02-09 13:00,9,4371,4371,4371,4371,104
20050301|2005-02-10 01:30,10,4375,4375,4366.5,4367,2464
20050301|2005-02-10 02:00,10,4367.5,4369,4351,4362,11522
20050301|2005-02-10 02:30,10,4362,4366.5,4355,4364.5,8016
20050301|2005-02-10 03:00,10,4365,4366.5,4352,4363,7603
20050301|2005-02-10 03:30,10,4363,4364.5,4359,4361,3000
20050301|2005-02-10 04:00,10,4361.5,4362.5,4357.5,4360.5,2038
20050301|2005-02-10 04:30,10,4360.5,4365,4359,4364.5,1528
20050301|2005-02-10 05:00,10,4364.5,4371,4364.5,4370.5,3949
20050301|2005-02-10 05:30,10,4370.5,4372,4366.5,4368.5,3147
20050301|2005-02-10 06:00,10,4368,4369,4362,4363.5,1505
20050301|2005-02-10 06:30,10,4363.5,4367.5,4362,4366,859
20050301|2005-02-10 07:00,10,4366.5,4373,4362.5,4369,1881
20050301|2005-02-10 07:30,10,4368.5,4377,4367.5,4375.5,5319
20050301|2005-02-10 08:00,10,4375.5,4377.5,4373,4375,2924
20050301|2005-02-10 08:30,10,4375,4378.5,4366.5,4369.5,7031
20050301|2005-02-10 09:00,10,4370,4378.5,4362,4365.5,9825
20050301|2005-02-10 09:30,10,4365.5,4366.5,4350,4354,13246
20050301|2005-02-10 10:00,10,4353.5,4357,4348,4353,10664
20050301|2005-02-10 10:30,10,4353.5,4357,4347,4355,4302
20050301|2005-02-10 11:00,10,4354.5,4359,4352.5,4356,1463
20050301|2005-02-10 11:30,10,4356.5,4358,4355,4357,795
20050301|2005-02-10 12:00,10,4357,4365,4353,4364,1585
20050301|2005-02-10 12:30,10,4364,4369,4362.5,4368.5,1845
20050301|2005-02-10 13:00,10,4369,4369,4369,4369,123
20050301|2005-02-11 01:30,11,4365,4370.5,4365,4368,1312
20050301|2005-02-11 02:00,11,4367.5,4376.5,4367,4371,7993
20050301|2005-02-11 02:30,11,4370.5,4375,4366,4370.5,4016
20050301|2005-02-11 03:00,11,4371,4372.5,4367,4368.5,2519
20050301|2005-02-11 03:30,11,4368.5,4374.5,4368.5,4372,2279
20050301|2005-02-11 04:00,11,4372,4372,4368.5,4369.5,1544
20050301|2005-02-11 04:30,11,4369.5,4373,4369,4373,1328
20050301|2005-02-11 05:00,11,4373,4374.5,4369.5,4373,1390
20050301|2005-02-11 05:30,11,4373,4382,4372.5,4381,4069
20050301|2005-02-11 06:00,11,4381.5,4381.5,4375,4375,2337
20050301|2005-02-11 06:30,11,4375.5,4376.5,4374.5,4375.5,921
20050301|2005-02-11 07:00,11,4375.5,4376,4370,4371,1498
20050301|2005-02-11 07:30,11,4371.5,4374.5,4370.5,4371,1305
20050301|2005-02-11 08:00,11,4371.5,4372.5,4368,4368,1756
20050301|2005-02-11 08:30,11,4368,4372.5,4365.5,4369,6947
20050301|2005-02-11 09:00,11,4369.5,4378.5,4365.5,4373.5,9333
20050301|2005-02-11 09:30,11,4373,4380.5,4373,4379.5,7159
20050301|2005-02-11 10:00,11,4379.5,4402,4379,4397.5,18051
20050301|2005-02-11 10:30,11,4397.5,4399.5,4393.5,4399,5281
20050301|2005-02-11 11:00,11,4399,4401.5,4395.5,4397.5,2505
20050301|2005-02-11 11:30,11,4397,4404.5,4396.5,4402.5,2364
20050301|2005-02-11 12:00,11,4402.5,4404.5,4399,4402,1702
20050301|2005-02-11 12:30,11,4402,4406,4399,4400.5,2476
20050301|2005-02-11 13:00,11,4402.5,4402.5,4402.5,4402.5,162
20050301|2005-02-14 01:30,14,4403,4404.5,4401.5,4404,1747
20050301|2005-02-14 02:00,14,4404,4407.5,4395,4401.5,9661
20050301|2005-02-14 02:30,14,4401.5,4401.5,4392.5,4397.5,5627
20050301|2005-02-14 03:00,14,4398,4399,4395,4396.5,2063
20050301|2005-02-14 03:30,14,4396.5,4397,4391,4393,2618
20050301|2005-02-14 04:00,14,4393.5,4396,4392.5,4394.5,1591
20050301|2005-02-14 04:30,14,4394.5,4395.5,4391.5,4392,1691
20050301|2005-02-14 05:00,14,4392,4393,4388,4393,3099
20050301|2005-02-14 05:30,14,4393.5,4394,4391,4392,1492
20050301|2005-02-14 06:00,14,4392,4395,4392,4393.5,933
20050301|2005-02-14 06:30,14,4393.5,4396.5,4392.5,4395.5,956
20050301|2005-02-14 07:00,14,4395,4395.5,4392,4392.5,870
20050301|2005-02-14 07:30,14,4392,4393.5,4392,4392.5,409
20050301|2005-02-14 08:00,14,4393,4394,4391.5,4392,1085
20050301|2005-02-14 08:30,14,4392,4396,4390.5,4392,5873
20050301|2005-02-14 09:00,14,4392,4393,4385.5,4391,6701
20050301|2005-02-14 09:30,14,4391,4394.5,4384,4385,6337
20050301|2005-02-14 10:00,14,4385,4393,4381,4392,6167
20050301|2005-02-14 10:30,14,4391.5,4400,4391,4394.5,4289
20050301|2005-02-14 11:00,14,4394.5,4399.5,4394,4397,1450
20050301|2005-02-14 11:30,14,4398,4402,4397.5,4399,1252
20050301|2005-02-14 12:00,14,4398.5,4399,4394,4396.5,898
20050301|2005-02-14 12:30,14,4396.5,4397,4391.5,4392,1663
20050301|2005-02-14 13:00,14,4390,4390,4390,4390,105
20050301|2005-02-15 01:30,15,4392.5,4393,4390.5,4392.5,729
20050301|2005-02-15 02:00,15,4392,4394.5,4386.5,4389,6591
20050301|2005-02-15 02:30,15,4389.5,4390.5,4385,4388.5,3819
20050301|2005-02-15 03:00,15,4388.5,4396,4387,4390,5007
20050301|2005-02-15 03:30,15,4390,4398.5,4389.5,4396.5,4754
20050301|2005-02-15 04:00,15,4396.5,4409.5,4394,4407.5,9689
20050301|2005-02-15 04:30,15,4407,4408.5,4402.5,4406,4343
20050301|2005-02-15 05:00,15,4406,4411.5,4404.5,4405.5,4298
20050301|2005-02-15 05:30,15,4405,4406.5,4403.5,4404,1141
20050301|2005-02-15 06:00,15,4404,4406,4403.5,4405.5,974
20050301|2005-02-15 06:30,15,4406,4406,4404.5,4404.5,772
20050301|2005-02-15 07:00,15,4404.5,4406.5,4401,4403.5,1978
20050301|2005-02-15 07:30,15,4404,4404.5,4399,4403.5,2561
20050301|2005-02-15 08:00,15,4404,4404,4398,4398.5,2196
20050301|2005-02-15 08:30,15,4398.5,4401.5,4394,4399.5,6769
20050301|2005-02-15 09:00,15,4399.5,4411,4392,4410.5,12825
20050301|2005-02-15 09:30,15,4410.5,4417.5,4408.5,4414.5,11417
20050301|2005-02-15 10:00,15,4414.5,4416,4410.5,4411,6797
20050301|2005-02-15 10:30,15,4411,4411.5,4402.5,4403.5,4872
20050301|2005-02-15 11:00,15,4404,4407.5,4403,4404,2031
20050301|2005-02-15 11:30,15,4403.5,4406,4402.5,4404,1222
20050301|2005-02-15 12:00,15,4404,4405.5,4390,4391,3063
20050301|2005-02-15 12:30,15,4390.5,4393,4387,4392,3674
20050301|2005-02-15 13:00,15,4394.5,4394.5,4394.5,4394.5,107
20050301|2005-02-16 01:30,16,4402,4402,4398,4398,928
20050301|2005-02-16 02:00,16,4398,4399,4387.5,4389.5,7806
20050301|2005-02-16 02:30,16,4389.5,4390.5,4378,4378.5,7565
20050301|2005-02-16 03:00,16,4379,4383.5,4375,4383,7985
20050301|2005-02-16 03:30,16,4383,4386.5,4381.5,4384,3131
20050301|2005-02-16 04:00,16,4384,4385.5,4382.5,4384.5,1199
20050301|2005-02-16 04:30,16,4384,4384.5,4381.5,4382.5,1780
20050301|2005-02-16 05:00,16,4383,4385.5,4382,4385,1333
20050301|2005-02-16 05:30,16,4385,4388,4384.5,4386.5,1429
20050301|2005-02-16 06:00,16,4386.5,4390.5,4386,4389.5,1717
20050301|2005-02-16 06:30,16,4389.5,4390.5,4388,4390,947
20050301|2005-02-16 07:00,16,4390,4390,4372.5,4378.5,6457
20050301|2005-02-16 07:30,16,4378.5,4379,4355.5,4371.5,21441
20050301|2005-02-16 08:00,16,4372,4376,4363.5,4369,8828
20050301|2005-02-16 08:30,16,4369,4372,4365,4367.5,8017
20050301|2005-02-16 09:00,16,4367.5,4383.5,4365,4377.5,14132
20050301|2005-02-16 09:30,16,4377.5,4379,4366,4369.5,9187
20050301|2005-02-16 10:00,16,4370,4380.5,4368.5,4374.5,6980
20050301|2005-02-16 10:30,16,4374.5,4376,4369,4370,3206
20050301|2005-02-16 11:00,16,4370,4371,4365.5,4370,2369
20050301|2005-02-16 11:30,16,4370,4373,4369,4370,985
20050301|2005-02-16 12:00,16,4370,4371.5,4367.5,4367.5,976
20050301|2005-02-16 12:30,16,4367.5,4373,4365,4373,2577
20050301|2005-02-16 13:00,16,4371.5,4371.5,4371.5,4371.5,132
20050301|2005-02-17 01:30,17,4378,4380,4378,4378,1080
20050301|2005-02-17 02:00,17,4378,4385,4376.5,4378,7283
20050301|2005-02-17 02:30,17,4378,4383.5,4377,4378,4216
20050301|2005-02-17 03:00,17,4378.5,4386,4374.5,4384.5,5622
20050301|2005-02-17 03:30,17,4384.5,4387,4382,4384,5717
20050301|2005-02-17 04:00,17,4384.5,4387.5,4381.5,4383,2940
20050301|2005-02-17 04:30,17,4383,4387.5,4382.5,4384,1988
20050301|2005-02-17 05:00,17,4384.5,4385,4379.5,4381.5,1904
20050301|2005-02-17 05:30,17,4381.5,4383,4378.5,4382.5,2243
20050301|2005-02-17 06:00,17,4382.5,4383.5,4381.5,4382,1202
20050301|2005-02-17 06:30,17,4382,4384,4381.5,4383.5,803
20050301|2005-02-17 07:00,17,4383.5,4386,4383,4385,1078
20050301|2005-02-17 07:30,17,4385,4387,4383,4386,2311
20050301|2005-02-17 08:00,17,4386,4395.5,4384.5,4392,8317
20050301|2005-02-17 08:30,17,4392.5,4393.5,4388.5,4391,6606
20050301|2005-02-17 09:00,17,4391,4391,4373.5,4375.5,16720
20050301|2005-02-17 09:30,17,4375,4378.5,4366.5,4375.5,14179
20050301|2005-02-17 10:00,17,4376,4379,4369.5,4378.5,8356
20050301|2005-02-17 10:30,17,4378.5,4378.5,4372.5,4377,2186
20050301|2005-02-17 11:00,17,4377.5,4382,4374.5,4378,3416
20050301|2005-02-17 11:30,17,4378,4381,4375.5,4379.5,1599
20050301|2005-02-17 12:00,17,4379.5,4383,4376,4377.5,1836
20050301|2005-02-17 12:30,17,4378,4379,4374.5,4376.5,1683
20050301|2005-02-17 13:00,17,4377.5,4377.5,4377.5,4377.5,135
20050301|2005-02-18 01:30,18,4370,4372,4367.5,4371,1339
20050301|2005-02-18 02:00,18,4371,4375,4369,4373,5684
20050301|2005-02-18 02:30,18,4373,4373.5,4370,4373,3051
20050301|2005-02-18 03:00,18,4373,4377,4373,4375.5,3722
20050301|2005-02-18 03:30,18,4375.5,4379,4374,4378,2801
20050301|2005-02-18 04:00,18,4378,4380.5,4375.5,4378,3192
20050301|2005-02-18 04:30,18,4378,4387.5,4373,4386,6986
20050301|2005-02-18 05:00,18,4386,4391.5,4384,4390,4141
20050301|2005-02-18 05:30,18,4390,4392.5,4386.5,4387,3881
20050301|2005-02-18 06:00,18,4387,4394.5,4385.5,4391.5,4575
20050301|2005-02-18 06:30,18,4391.5,4393,4389.5,4390,1265
20050301|2005-02-18 07:00,18,4389.5,4390.5,4383,4383.5,2634
20050301|2005-02-18 07:30,18,4383.5,4386,4371.5,4378,9850
20050301|2005-02-18 08:00,18,4378,4379,4362.5,4365,8933
20050301|2005-02-18 08:30,18,4364.5,4373,4361,4373,12199
20050301|2005-02-18 09:00,18,4372.5,4376,4364,4364.5,9150
20050301|2005-02-18 09:30,18,4364.5,4371.5,4357.5,4364.5,10963
20050301|2005-02-18 10:00,18,4364.5,4367,4361,4366.5,4784
20050301|2005-02-18 10:30,18,4366.5,4369,4353,4357.5,6037
20050301|2005-02-18 11:00,18,4358,4365,4357,4363,2065
20050301|2005-02-18 11:30,18,4362.5,4367,4361,4366.5,964
20050301|2005-02-18 12:00,18,4366.5,4367,4362,4365,685
20050301|2005-02-18 12:30,18,4364,4366.5,4363,4366,998
20050301|2005-02-18 13:00,18,4367,4367,4367,4367,80
20050301|2005-02-21 01:30,21,4372,4373.5,4371.5,4372.5,801
20050301|2005-02-21 02:00,21,4372.5,4381,4372.5,4376.5,6001
20050301|2005-02-21 02:30,21,4376.5,4377,4369,4370,3452
20050301|2005-02-21 03:00,21,4369.5,4373,4367.5,4369.5,2973
20050301|2005-02-21 03:30,21,4369.5,4373,4366,4367,2743
20050301|2005-02-21 04:00,21,4366.5,4366.5,4361.5,4365,4301
20050301|2005-02-21 04:30,21,4364.5,4365.5,4359,4361,3666
20050301|2005-02-21 05:00,21,4361,4362,4348,4353.5,9588
20050301|2005-02-21 05:30,21,4354,4359,4353,4358,2814
20050301|2005-02-21 06:00,21,4357.5,4360.5,4356.5,4358,1389
20050301|2005-02-21 06:30,21,4357.5,4361,4357.5,4361,1119
20050301|2005-02-21 07:00,21,4361,4363,4360,4361,1449
20050301|2005-02-21 07:30,21,4360.5,4364,4356.5,4363,1567
20050301|2005-02-21 08:00,21,4363.5,4363.5,4361,4362,944
20050301|2005-02-21 08:30,21,4362,4365,4361,4364,1054
20050301|2005-02-21 09:00,21,4364,4364,4358,4359.5,1432
20050301|2005-02-21 09:30,21,4359.5,4361.5,4355,4356,1752
20050301|2005-02-21 10:00,21,4356,4359.5,4351,4358.5,3253
20050301|2005-02-21 10:30,21,4359,4362,4357.5,4361.5,1445
20050301|2005-02-21 11:00,21,4362,4366,4361.5,4364.5,860
20050301|2005-02-21 11:30,21,4365,4367.5,4363.5,4367.5,540
20050301|2005-02-21 12:00,21,4367,4368,4365.5,4366.5,409
20050301|2005-02-21 12:30,21,4366.5,4368.5,4364.5,4367,494
20050301|2005-02-21 13:00,21,4369,4369,4369,4369,118
20050301|2005-02-22 01:30,22,4354.5,4357,4348.5,4350,1352
20050301|2005-02-22 02:00,22,4350,4354.5,4328.5,4334,18925
20050301|2005-02-22 02:30,22,4333.5,4341.5,4330,4332,9633
20050301|2005-02-22 03:00,22,4331.5,4335,4322.5,4327,10893
20050301|2005-02-22 03:30,22,4327,4328,4316.5,4323.5,10852
20050301|2005-02-22 04:00,22,4323.5,4327,4320,4322.5,5197
20050301|2005-02-22 04:30,22,4322.5,4323.5,4314.5,4316.5,5028
20050301|2005-02-22 05:00,22,4316.5,4321,4313.5,4317,5680
20050301|2005-02-22 05:30,22,4317,4318,4312,4315.5,4371
20050301|2005-02-22 06:00,22,4315.5,4319,4311,4319,4316
20050301|2005-02-22 06:30,22,4319,4321.5,4318,4320,1970
20050301|2005-02-22 07:00,22,4320,4320,4311.5,4313.5,2828
20050301|2005-02-22 07:30,22,4313.5,4320.5,4313,4320,3794
20050301|2005-02-22 08:00,22,4320.5,4324,4318,4322.5,3645
20050301|2005-02-22 08:30,22,4322,4326.5,4317,4323.5,7678
20050301|2005-02-22 09:00,22,4323.5,4334,4319.5,4332,12588
20050301|2005-02-22 09:30,22,4332,4344,4330.5,4334,12886
20050301|2005-02-22 10:00,22,4334,4334.5,4324.5,4325.5,9096
20050301|2005-02-22 10:30,22,4325.5,4330.5,4322,4322.5,3765
20050301|2005-02-22 11:00,22,4322.5,4328.5,4308,4313,7249
20050301|2005-02-22 11:30,22,4313,4315,4308.5,4309,3601
20050301|2005-02-22 12:00,22,4309,4315,4308.5,4311.5,2287
20050301|2005-02-22 12:30,22,4311,4313.5,4307,4308.5,2637
20050301|2005-02-22 13:00,22,4307,4307,4307,4307,237
20050301|2005-02-23 01:30,23,4292,4295,4290.5,4293.5,2964
20050301|2005-02-23 02:00,23,4293.5,4298,4284,4286,16185
20050301|2005-02-23 02:30,23,4286,4298.5,4285.5,4288.5,11061
20050301|2005-02-23 03:00,23,4288,4301.5,4282.5,4294.5,12491
20050301|2005-02-23 03:30,23,4294.5,4297.5,4286.5,4289,6326
20050301|2005-02-23 04:00,23,4289,4300,4285,4297,6174
20050301|2005-02-23 04:30,23,4297,4297.5,4290,4291,3407
20050301|2005-02-23 05:00,23,4291.5,4297.5,4283,4290.5,6937
20050301|2005-02-23 05:30,23,4290.5,4290.5,4281.5,4286,6710
20050301|2005-02-23 06:00,23,4286,4292.5,4281,4290.5,4331
20050301|2005-02-23 06:30,23,4290,4298.5,4289,4297,2077
20050301|2005-02-23 07:00,23,4297.5,4309,4293,4308.5,5978
20050301|2005-02-23 07:30,23,4308.5,4314,4303.5,4311.5,10760
20050301|2005-02-23 08:00,23,4311.5,4312,4306.5,4309,4196
20050301|2005-02-23 08:30,23,4309.5,4313.5,4305,4305.5,8140
20050301|2005-02-23 09:00,23,4305.5,4316.5,4297.5,4313.5,13807
20050301|2005-02-23 09:30,23,4313.5,4316,4300,4303.5,8335
20050301|2005-02-23 10:00,23,4303.5,4317,4303,4313,7981
20050301|2005-02-23 10:30,23,4313,4319,4309.5,4313.5,4257
20050301|2005-02-23 11:00,23,4313.5,4315,4308.5,4311,1903
20050301|2005-02-23 11:30,23,4311,4311.5,4306,4309.5,1105
20050301|2005-02-23 12:00,23,4310,4310.5,4299.5,4301,1909
20050301|2005-02-23 12:30,23,4300.5,4307,4297.5,4307,2964
20050301|2005-02-23 13:00,23,4304,4304,4304,4304,105
20050301|2005-02-24 01:30,24,4310.5,4313.5,4310.5,4312,1291
20050301|2005-02-24 02:00,24,4312.5,4313.5,4299.5,4304.5,10587
20050301|2005-02-24 02:30,24,4304.5,4305,4295.5,4296.5,7450
20050301|2005-02-24 03:00,24,4296.5,4303,4293,4301.5,6242
20050301|2005-02-24 03:30,24,4301.5,4307.5,4301.5,4303,4160
20050301|2005-02-24 04:00,24,4303,4305.5,4301,4305.5,2390
20050301|2005-02-24 04:30,24,4305.5,4308,4296.5,4297,3410
20050301|2005-02-24 05:00,24,4297,4304,4296.5,4303,2050
20050301|2005-02-24 05:30,24,4303,4305,4302.5,4303.5,1400
20050301|2005-02-24 06:00,24,4303.5,4305,4301.5,4303,716
20050301|2005-02-24 06:30,24,4302.5,4308,4302.5,4306,1158
20050301|2005-02-24 07:00,24,4306,4307,4297,4300,2295
20050301|2005-02-24 07:30,24,4300,4305,4299,4303,3705
20050301|2005-02-24 08:00,24,4303.5,4307,4302.5,4305,1700
20050301|2005-02-24 08:30,24,4305,4311.5,4299.5,4300.5,13001
20050301|2005-02-24 09:00,24,4300.5,4308.5,4298.5,4306.5,9854
20050301|2005-02-24 09:30,24,4306.5,4316.5,4303.5,4304,15331
20050301|2005-02-24 10:00,24,4304,4317,4302.5,4313.5,10324
20050301|2005-02-24 10:30,24,4314,4315,4305.5,4306,3579
20050301|2005-02-24 11:00,24,4306,4308,4303,4304.5,2772
20050301|2005-02-24 11:30,24,4305,4307.5,4302,4303,2314
20050301|2005-02-24 12:00,24,4303,4308,4298.5,4305.5,2686
20050301|2005-02-24 12:30,24,4305.5,4313,4304.5,4313,2711
20050301|2005-02-24 13:00,24,4313.5,4313.5,4313.5,4313.5,151
20050301|2005-02-25 01:30,25,4335,4340,4335,4336,1698
20050301|2005-02-25 02:00,25,4335.5,4343,4333,4338.5,8815
20050301|2005-02-25 02:30,25,4338.5,4347,4336,4346,6101
20050301|2005-02-25 03:00,25,4346,4352.5,4343.5,4347.5,7153
20050301|2005-02-25 03:30,25,4347.5,4354,4347,4347.5,4442
20050301|2005-02-25 04:00,25,4348,4351,4347.5,4348.5,1963
20050301|2005-02-25 04:30,25,4348.5,4355.5,4348,4354.5,4255
20050301|2005-02-25 05:00,25,4354.5,4355.5,4351,4353,2281
20050301|2005-02-25 05:30,25,4353,4354,4351,4351,992
20050301|2005-02-25 06:00,25,4351,4352,4349.5,4351,1068
20050301|2005-02-25 06:30,25,4351,4351,4347.5,4347.5,1074
20050301|2005-02-25 07:00,25,4347.5,4352,4347.5,4350,1966
20050301|2005-02-25 07:30,25,4350,4352,4343,4343.5,3762
20050301|2005-02-25 08:00,25,4343.5,4348,4342.5,4345,2382
20050301|2005-02-25 08:30,25,4345,4349,4337.5,4340,8064
20050301|2005-02-25 09:00,25,4340,4349.5,4338,4347.5,8136
20050301|2005-02-25 09:30,25,4347.5,4354.5,4342.5,4352.5,7682
20050301|2005-02-25 10:00,25,4352.5,4357.5,4350.5,4357,10266
20050301|2005-02-25 10:30,25,4357,4365,4354,4364,4421
20050301|2005-02-25 11:00,25,4363.5,4367.5,4362,4364,2422
20050301|2005-02-25 11:30,25,4364,4366,4360,4361,1879
20050301|2005-02-25 12:00,25,4361,4362,4356.5,4357,1135
20050301|2005-02-25 12:30,25,4357,4363.5,4357,4361.5,1629
20050301|2005-02-25 13:00,25,4362,4362,4362,4362,63
20050301|2005-02-28 01:30,28,4365,4370,4363.5,4369,1490
20050301|2005-02-28 02:00,28,4369,4380.5,4368,4377.5,9503
20050301|2005-02-28 02:30,28,4377.5,4381,4373.5,4378.5,4526
20050301|2005-02-28 03:00,28,4378,4380.5,4375,4378,2882
20050301|2005-02-28 03:30,28,4378,4379.5,4371,4372.5,2692
20050301|2005-02-28 04:00,28,4372,4376,4368,4368.5,2750
20050301|2005-02-28 04:30,28,4368,4369.5,4366.5,4368,2732
20050301|2005-02-28 05:00,28,4368,4369,4365,4366.5,2760
20050301|2005-02-28 05:30,28,4366.5,4369,4359,4360,4046
20050301|2005-02-28 06:00,28,4360,4362.5,4357.5,4358.5,2592
20050301|2005-02-28 06:30,28,4358,4364.5,4357,4363.5,2350
20050301|2005-02-28 07:00,28,4363.5,4367.5,4361.5,4363,2596
20050301|2005-02-28 07:30,28,4363,4364,4358,4360,4297
20050301|2005-02-28 08:00,28,4360,4364,4359,4361.5,1457
20050301|2005-02-28 08:30,28,4361,4364,4357.5,4363,5971
20050301|2005-02-28 09:00,28,4362.5,4366,4354,4356.5,9829
20050301|2005-02-28 09:30,28,4356.5,4368,4356.5,4362.5,6557
20050301|2005-02-28 10:00,28,4363,4363.5,4350.5,4352.5,6972
20050301|2005-02-28 10:30,28,4352.5,4356.5,4346,4347.5,6356
20050301|2005-02-28 11:00,28,4347.5,4347.5,4327.5,4330.5,8195
20050301|2005-02-28 11:30,28,4331,4333,4328.5,4331.5,3343
20050301|2005-02-28 12:00,28,4332,4335,4330,4335,2099
20050301|2005-02-28 12:30,28,4334.5,4335.5,4331.5,4333.5,3327
20050301|2005-02-28 13:00,28,4330,4330,4330,4330,244
20050301|2005-03-01 01:30,1,4348,4348,4345,4345.5,1637
20050301|2005-03-01 02:00,1,4345.5,4349.5,4341,4349,7325
20050301|2005-03-01 02:30,1,4349,4349.5,4339,4349,5625
20050301|2005-03-01 03:00,1,4349,4357,4349,4356.5,6013
20050301|2005-03-01 03:30,1,4357,4361,4355.5,4359.5,4448
20050301|2005-03-01 04:00,1,4360,4365.5,4360,4363,3975
20050301|2005-03-01 04:30,1,4363,4368,4362,4365,3426
20050301|2005-03-01 05:00,1,4365,4374.5,4364,4372,3861
20050301|2005-03-01 05:30,1,4372,4372.5,4369,4371.5,2323
20050301|2005-03-01 06:00,1,4371,4371.5,4368.5,4369,1281
20050301|2005-03-01 06:30,1,4369.5,4373.5,4368.5,4373.5,1212
20050301|2005-03-01 07:00,1,4373.5,4378,4373,4375,2701
20050301|2005-03-01 07:30,1,4375.5,4377.5,4369.5,4372,2727
20050301|2005-03-01 08:00,1,4372.5,4376,4371,4373,1942
20050301|2005-03-01 08:30,1,4373,4378,4370,4374.5,7821
20050301|2005-03-01 09:00,1,4374.5,4388,4373.5,4382.5,13004
20050301|2005-03-01 09:30,1,4382.5,4392.5,4382,4385,13806
20050301|2005-03-01 10:00,1,4385,4385.5,4377.5,4381,7098
20050301|2005-03-01 10:30,1,4381,4393,4381,4388.5,5512
20050301|2005-03-01 11:00,1,4389,4391,4385,4387,1885
20050301|2005-03-01 11:30,1,4386.5,4388.5,4381,4384.5,2355
20050301|2005-03-01 12:00,1,4384.5,4387.5,4378.5,4381,1397
20050301|2005-03-01 12:30,1,4381,4390,4380,4386.5,2805
20050301|2005-03-01 13:00,1,4389.5,4389.5,4389.5,4389.5,156
20050301|2005-03-02 01:30,2,4378,4380.5,4378,4379,1132
20050301|2005-03-02 02:00,2,4379,4384,4374.5,4375.5,7804
20050301|2005-03-02 02:30,2,4375.5,4381,4372.5,4376,6776
20050301|2005-03-02 03:00,2,4375.5,4385.5,4375,4381,4009
20050301|2005-03-02 03:30,2,4381,4385,4379.5,4380,2603
20050301|2005-03-02 04:00,2,4380,4381.5,4374,4379,4292
20050301|2005-03-02 04:30,2,4379,4383.5,4375.5,4381.5,2289
20050301|2005-03-02 05:00,2,4381.5,4383,4379,4380.5,1369
20050301|2005-03-02 05:30,2,4380.5,4383,4379,4383,1102
20050301|2005-03-02 06:00,2,4382.5,4384,4381.5,4382,678
20050301|2005-03-02 06:30,2,4382,4384,4381,4381.5,691
20050301|2005-03-02 07:00,2,4381.5,4384,4379.5,4382.5,2150
20050301|2005-03-02 07:30,2,4382.5,4386,4373.5,4375.5,5327
20050301|2005-03-02 08:00,2,4375,4375,4368.5,4372,6583
20050301|2005-03-02 08:30,2,4371.5,4380,4368,4379,7506
20050301|2005-03-02 09:00,2,4379,4383,4372.5,4383,11630
20050301|2005-03-02 09:30,2,4383,4388.5,4372.5,4388,11242
20050301|2005-03-02 10:00,2,4388,4402,4385.5,4397,16021
20050301|2005-03-02 10:30,2,4397.5,4401,4393.5,4394.5,4340
20050301|2005-03-02 11:00,2,4394.5,4397.5,4393,4394.5,1893
20050301|2005-03-02 11:30,2,4394.5,4394.5,4390,4392.5,1157
20050301|2005-03-02 12:00,2,4392.5,4397,4390.5,4397,914
20050301|2005-03-02 12:30,2,4397,4397.5,4377.5,4379,2875
20050301|2005-03-02 13:00,2,4380.5,4380.5,4380.5,4380.5,130
20050301|2005-03-03 01:30,3,4378,4378,4375,4376.5,1146
20050301|2005-03-03 02:00,3,4377,4391.5,4376.5,4388,7567
20050301|2005-03-03 02:30,3,4388,4389.5,4384,4387,3688
20050301|2005-03-03 03:00,3,4387,4395.5,4387,4391.5,4731
20050301|2005-03-03 03:30,3,4391.5,4392.5,4386.5,4390.5,2416
20050301|2005-03-03 04:00,3,4390.5,4390.5,4386,4388,2311
20050301|2005-03-03 04:30,3,4388,4392.5,4388,4389.5,1333
20050301|2005-03-03 05:00,3,4389.5,4392,4389,4391,788
20050301|2005-03-03 05:30,3,4391,4394,4390,4392,2364
20050301|2005-03-03 06:00,3,4392,4394,4390.5,4391,1715
20050301|2005-03-03 06:30,3,4390.5,4392,4389.5,4390,610
20050301|2005-03-03 07:00,3,4390,4392,4387.5,4391.5,1671
20050301|2005-03-03 07:30,3,4391.5,4400.5,4389,4398.5,6061
20050301|2005-03-03 08:00,3,4399,4399.5,4393.5,4394,2865
20050301|2005-03-03 08:30,3,4394,4398.5,4393,4397,6606
20050301|2005-03-03 09:00,3,4396.5,4404,4383,4383.5,16718
20050301|2005-03-03 09:30,3,4383,4388.5,4381.5,4383.5,11336
20050301|2005-03-03 10:00,3,4384,4384.5,4374.5,4375.5,9601
20050301|2005-03-03 10:30,3,4375.5,4379,4361.5,4363,8894
20050301|2005-03-03 11:00,3,4362.5,4367,4355,4355.5,5274
20050301|2005-03-03 11:30,3,4355.5,4366.5,4355.5,4366,2794
20050301|2005-03-03 12:00,3,4366.5,4375,4365,4373,2761
20050301|2005-03-03 12:30,3,4373.5,4380,4371.5,4379,1942
20050301|2005-03-03 13:00,3,4379.5,4379.5,4379.5,4379.5,93
20050301|2005-03-04 01:30,4,4385,4386,4382,4383,1083
20050301|2005-03-04 02:00,4,4383,4383,4376,4380,4892
20050301|2005-03-04 02:30,4,4379.5,4387,4379.5,4386.5,2811
20050301|2005-03-04 03:00,4,4386.5,4389.5,4386.5,4387.5,2794
20050301|2005-03-04 03:30,4,4388,4389,4384.5,4384.5,1558
20050301|2005-03-04 04:00,4,4384.5,4386,4381.5,4385,1593
20050301|2005-03-04 04:30,4,4384.5,4388,4382.5,4387,1082
20050301|2005-03-04 05:00,4,4387,4387.5,4386.5,4386.5,708
20050301|2005-03-04 05:30,4,4386.5,4391.5,4386,4390,1575
20050301|2005-03-04 06:00,4,4389.5,4391,4388.5,4389.5,630
20050301|2005-03-04 06:30,4,4389.5,4393,4389,4391,1197
20050301|2005-03-04 07:00,4,4391.5,4398,4385.5,4394,4718
20050301|2005-03-04 07:30,4,4394,4421,4393.5,4417.5,24975
20050301|2005-03-04 08:00,4,4417.5,4418.5,4412,4414,6494
20050301|2005-03-04 08:30,4,4414,4422.5,4406.5,4422.5,11246
20050301|2005-03-04 09:00,4,4422,4428,4419,4422,15591
20050301|2005-03-04 09:30,4,4422,4422.5,4414.5,4417.5,8508
20050301|2005-03-04 10:00,4,4417.5,4426,4414.5,4424.5,8031
20050301|2005-03-04 10:30,4,4424.5,4427.5,4419.5,4421.5,4812
20050301|2005-03-04 11:00,4,4422,4431.5,4419.5,4424.5,3985
20050301|2005-03-04 11:30,4,4424.5,4429.5,4422.5,4426.5,1344
20050301|2005-03-04 12:00,4,4427,4429.5,4423,4424.5,1537
20050301|2005-03-04 12:30,4,4424.5,4431,4422.5,4430,2494
20050301|2005-03-04 13:00,4,4432.5,4432.5,4432.5,4432.5,183
20050301|2005-03-07 01:30,7,4428,4429.5,4424,4429.5,1280
20050301|2005-03-07 02:00,7,4429.5,4432,4424.5,4429,8242
20050301|2005-03-07 02:30,7,4429,4437.5,4429,4432,7454
20050301|2005-03-07 03:00,7,4432.5,4438.5,4430,4433.5,3786
20050301|2005-03-07 03:30,7,4433.5,4434,4426.5,4431,3504
20050301|2005-03-07 04:00,7,4430.5,4432.5,4427,4429,2478
20050301|2005-03-07 04:30,7,4429.5,4435,4428.5,4430.5,1896
20050301|2005-03-07 05:00,7,4431,4431,4427,4428,1422
20050301|2005-03-07 05:30,7,4428,4432,4428,4432,1065
20050301|2005-03-07 06:00,7,4431.5,4433,4430.5,4431,818
20050301|2005-03-07 06:30,7,4430.5,4431,4426,4427.5,1521
20050301|2005-03-07 07:00,7,4426.5,4429,4423.5,4424.5,2666
20050301|2005-03-07 07:30,7,4424.5,4427,4422.5,4426.5,2477
20050301|2005-03-07 08:00,7,4426.5,4427.5,4424.5,4425.5,1812
20050301|2005-03-07 08:30,7,4425.5,4431,4424,4428,6910
20050301|2005-03-07 09:00,7,4428,4434.5,4427,4429,7747
20050301|2005-03-07 09:30,7,4429.5,4430,4420.5,4423,7200
20050301|2005-03-07 10:00,7,4423,4432,4422,4430.5,5033
20050301|2005-03-07 10:30,7,4430.5,4434.5,4428.5,4431,4183
20050301|2005-03-07 11:00,7,4431,4437,4430,4434,2479
20050301|2005-03-07 11:30,7,4434,4435,4428.5,4430.5,1853
20050301|2005-03-07 12:00,7,4430,4433.5,4427.5,4428.5,1308
20050301|2005-03-07 12:30,7,4428.5,4432,4427,4429.5,1642
20050301|2005-03-07 13:00,7,4429.5,4429.5,4429.5,4429.5,61
20050301|2005-03-08 01:30,8,4420.5,4422,4420.5,4421.5,1235
20050301|2005-03-08 02:00,8,4422,4424.5,4418.5,4420.5,5708
20050301|2005-03-08 02:30,8,4420.5,4421.5,4415,4417.5,5467
20050301|2005-03-08 03:00,8,4417.5,4418.5,4413.5,4416,4841
20050301|2005-03-08 03:30,8,4416.5,4418.5,4415,4417.5,2424
20050301|2005-03-08 04:00,8,4417.5,4420.5,4417,4420,1717
20050301|2005-03-08 04:30,8,4420,4427,4419.5,4424.5,4808
20050301|2005-03-08 05:00,8,4424,4424.5,4420.5,4422,1242
20050301|2005-03-08 05:30,8,4422,4423,4418,4419,1425
20050301|2005-03-08 06:00,8,4419,4420,4415.5,4417,1613
20050301|2005-03-08 06:30,8,4416.5,4420,4416.5,4419,750
20050301|2005-03-08 07:00,8,4418.5,4422,4418,4421.5,3081
20050301|2005-03-08 07:30,8,4422,4422.5,4419.5,4421,1397
20050301|2005-03-08 08:00,8,4421,4421,4413,4413,3553
20050301|2005-03-08 08:30,8,4413.5,4420.5,4408,4409,11160
20050301|2005-03-08 09:00,8,4409,4409,4397.5,4399.5,15488
20050301|2005-03-08 09:30,8,4399.5,4400.5,4390.5,4395,15381
20050301|2005-03-08 10:00,8,4395,4401.5,4393,4398,8083
20050301|2005-03-08 10:30,8,4398.5,4401.5,4395.5,4396,4291
20050301|2005-03-08 11:00,8,4396,4398.5,4392,4396.5,2540
20050301|2005-03-08 11:30,8,4396.5,4398.5,4393,4397,2025
20050301|2005-03-08 12:00,8,4397,4403,4396.5,4399.5,2028
20050301|2005-03-08 12:30,8,4399.5,4402,4393.5,4398,2547
20050301|2005-03-08 13:00,8,4397,4397,4397,4397,87
20050301|2005-03-09 01:30,9,4402,4402,4398.5,4400,766
20050301|2005-03-09 02:00,9,4400,4410.5,4400,4409.5,8677
20050301|2005-03-09 02:30,9,4409.5,4416,4405,4415,5687
20050301|2005-03-09 03:00,9,4415,4424,4415,4423,9115
20050301|2005-03-09 03:30,9,4422.5,4424.5,4420.5,4422.5,4249
20050301|2005-03-09 04:00,9,4423,4428,4420.5,4426.5,3639
20050301|2005-03-09 04:30,9,4426.5,4427,4423.5,4427,2418
20050301|2005-03-09 05:00,9,4427,4431.5,4424.5,4428,3580
20050301|2005-03-09 05:30,9,4428,4428.5,4425.5,4426.5,1517
20050301|2005-03-09 06:00,9,4426.5,4427,4421.5,4422.5,9381
20050301|2005-03-09 06:30,9,4423,4423,4395.5,4398.5,11920
20050301|2005-03-09 07:00,9,4398.5,4399.5,4372,4376,23150
20050301|2005-03-09 07:30,9,4375.5,4387,4375,4381.5,9442
20050301|2005-03-09 08:00,9,4381.5,4385.5,4381,4383.5,2958
20050301|2005-03-09 08:30,9,4384,4389.5,4375,4376,10801
20050301|2005-03-09 09:00,9,4375.5,4382.5,4367,4382,15275
20050301|2005-03-09 09:30,9,4382.5,4391,4377,4384.5,16851
20050301|2005-03-09 10:00,9,4384,4389,4375.5,4377,8593
20050301|2005-03-09 10:30,9,4377,4381,4373,4373,4464
20050301|2005-03-09 11:00,9,4372.5,4372.5,4358,4361.5,7456
20050301|2005-03-09 11:30,9,4361.5,4363.5,4349,4353,5880
20050301|2005-03-09 12:00,9,4353,4356.5,4349.5,4349.5,3433
20050301|2005-03-09 12:30,9,4350,4357,4348.5,4356,3043
20050301|2005-03-09 13:00,9,4359,4359,4359,4359,213
20050301|2005-03-10 01:30,10,4349,4349,4345,4348,2740
20050301|2005-03-10 02:00,10,4348,4348.5,4336.5,4344,13017
20050301|2005-03-10 02:30,10,4344,4351.5,4344,4348.5,7312
20050301|2005-03-10 03:00,10,4348.5,4351.5,4345,4348.5,3648
20050301|2005-03-10 03:30,10,4348,4349.5,4341.5,4345,3436
20050301|2005-03-10 04:00,10,4345,4349,4341,4346.5,4524
20050301|2005-03-10 04:30,10,4346.5,4346.5,4341.5,4343,2712
20050301|2005-03-10 05:00,10,4343.5,4357.5,4343.5,4355,5812
20050301|2005-03-10 05:30,10,4355,4355,4348,4350.5,3420
20050301|2005-03-10 06:00,10,4350.5,4354.5,4350.5,4353.5,2169
20050301|2005-03-10 06:30,10,4353.5,4354,4346,4350.5,3337
20050301|2005-03-10 07:00,10,4351,4354,4349.5,4353.5,1924
20050301|2005-03-10 07:30,10,4353.5,4355,4348.5,4353,4543
20050301|2005-03-10 08:00,10,4353,4367.5,4352.5,4365.5,8083
20050301|2005-03-10 08:30,10,4365.5,4368,4355,4361.5,9599
20050301|2005-03-10 09:00,10,4361.5,4365,4351,4353,8999
20050301|2005-03-10 09:30,10,4353,4357.5,4346.5,4346.5,8160
20050301|2005-03-10 10:00,10,4347,4348.5,4331.5,4338,17131
20050301|2005-03-10 10:30,10,4338,4345.5,4335.5,4343.5,4342
20050301|2005-03-10 11:00,10,4343,4346,4341,4345.5,1840
20050301|2005-03-10 11:30,10,4345.5,4352,4343,4351,1606
20050301|2005-03-10 12:00,10,4351.5,4357,4349.5,4355.5,2599
20050301|2005-03-10 12:30,10,4355.5,4368,4354.5,4364.5,3331
20050301|2005-03-10 13:00,10,4364,4364,4364,4364,140
20050301|2005-03-11 01:30,11,4365,4372,4365,4371,1713
20050301|2005-03-11 02:00,11,4371,4375.5,4367.5,4371,8513
20050301|2005-03-11 02:30,11,4370.5,4376.5,4367.5,4370,5579
20050301|2005-03-11 03:00,11,4370,4372.5,4370,4370,2317
20050301|2005-03-11 03:30,11,4370,4372,4369.5,4370,1909
20050301|2005-03-11 04:00,11,4370.5,4374,4370.5,4371.5,1512
20050301|2005-03-11 04:30,11,4372,4373,4371,4371.5,2006
20050301|2005-03-11 05:00,11,4371.5,4372,4369.5,4370,1225
20050301|2005-03-11 05:30,11,4370,4370.5,4366.5,4370.5,2023
20050301|2005-03-11 06:00,11,4370,4375,4369.5,4375,1175
20050301|2005-03-11 06:30,11,4375.5,4375.5,4373,4373,1041
20050301|2005-03-11 07:00,11,4373,4375,4365,4367,2421
20050301|2005-03-11 07:30,11,4367.5,4370.5,4358,4364,9030
20050301|2005-03-11 08:00,11,4363.5,4367.5,4362.5,4366,3980
20050301|2005-03-11 08:30,11,4366,4382,4359.5,4377.5,12832
20050301|2005-03-11 09:00,11,4377.5,4381,4365,4371,10232
20050301|2005-03-11 09:30,11,4371,4374,4356,4358,13581
20050301|2005-03-11 10:00,11,4358.5,4365,4354.5,4363,9312
20050301|2005-03-11 10:30,11,4362.5,4364.5,4360,4362,3138
20050301|2005-03-11 11:00,11,4361.5,4365,4357.5,4363.5,1638
20050301|2005-03-11 11:30,11,4363,4367,4362,4363.5,1084
20050301|2005-03-11 12:00,11,4363.5,4364,4359.5,4361,1080
20050301|2005-03-11 12:30,11,4361,4362,4347,4350.5,3389
20050301|2005-03-11 13:00,11,4351,4351,4351,4351,118
20050301|2005-03-14 01:30,14,4352.5,4355.5,4352.5,4354.5,967
20050301|2005-03-14 02:00,14,4354.5,4363.5,4351,4356,8293
20050301|2005-03-14 02:30,14,4356,4357,4340.5,4342,8278
20050301|2005-03-14 03:00,14,4342.5,4350,4342,4348,4200
20050301|2005-03-14 03:30,14,4347.5,4350,4346,4349.5,3533
20050301|2005-03-14 04:00,14,4349.5,4352.5,4348.5,4349,2100
20050301|2005-03-14 04:30,14,4349,4351,4346.5,4347,1090
20050301|2005-03-14 05:00,14,4347,4351,4347,4350,968
20050301|2005-03-14 05:30,14,4350,4355.5,4349,4352,1834
20050301|2005-03-14 06:00,14,4351.5,4354,4346.5,4349.5,1689
20050301|2005-03-14 06:30,14,4349.5,4352,4346.5,4350.5,3485
20050301|2005-03-14 07:00,14,4350.5,4364,4350,4364,3729
20050301|2005-03-14 07:30,14,4364,4366,4361.5,4365,10724
20050301|2005-03-14 08:00,14,4365.5,4365.5,4361,4363.5,2461
20050301|2005-03-14 08:30,14,4363.5,4364.5,4356,4357.5,8352
20050301|2005-03-14 09:00,14,4357.5,4368.5,4355.5,4367,9936
20050301|2005-03-14 09:30,14,4367.5,4372,4365,4371.5,10920
20050301|2005-03-14 10:00,14,4371.5,4373,4366,4366.5,7762
20050301|2005-03-14 10:30,14,4367,4373.5,4366.5,4373.5,6144
20050301|2005-03-14 11:00,14,4373.5,4374.5,4368,4368,1945
20050301|2005-03-14 11:30,14,4368.5,4371.5,4364,4365.5,1727
20050301|2005-03-14 12:00,14,4365.5,4367,4358.5,4360,2162
20050301|2005-03-14 12:30,14,4360,4363.5,4357.5,4363,2326
20050301|2005-03-14 13:00,14,4365.5,4365.5,4365.5,4365.5,141
20050301|2005-03-15 01:30,15,4372.5,4374.5,4371.5,4373,1574
20050301|2005-03-15 02:00,15,4373,4377.5,4371.5,4376,8478
20050301|2005-03-15 02:30,15,4376,4382,4375,4380.5,6329
20050301|2005-03-15 03:00,15,4380.5,4386.5,4379,4381.5,5701
20050301|2005-03-15 03:30,15,4381.5,4383.5,4380,4381.5,5921
20050301|2005-03-15 04:00,15,4381.5,4384,4378.5,4382,7210
20050301|2005-03-15 04:30,15,4382,4384,4373.5,4375,4433
20050301|2005-03-15 05:00,15,4375,4379,4374.5,4378,3687
20050301|2005-03-15 05:30,15,4378.5,4381.5,4375,4381,2581
20050301|2005-03-15 06:00,15,4381,4381,4377.5,4377.5,2825
20050301|2005-03-15 06:30,15,4377.5,4380,4376.5,4378,7053
20050301|2005-03-15 07:00,15,4378.5,4384,4378,4382.5,9082
20050301|2005-03-15 07:30,15,4382.5,4385,4379,4382.5,4220
20050301|2005-03-15 08:00,15,4382.5,4391.5,4382.5,4388,8198
20050301|2005-03-15 08:30,15,4387.5,4391.5,4384,4384,9964
20050301|2005-03-15 09:00,15,4384.5,4385,4376,4378.5,13546
20050301|2005-03-15 09:30,15,4378,4389.5,4377,4388,23139
20050301|2005-03-15 10:00,15,4388,4394,4384,4384.5,10983
20050301|2005-03-15 10:30,15,4385,4387.5,4372,4373,13266
20050301|2005-03-15 11:00,15,4373,4377.5,4370.5,4375.5,4441
20050301|2005-03-15 11:30,15,4375.5,4381,4373,4379,1748
20050301|2005-03-15 12:00,15,4379,4380,4372.5,4372.5,1310
20050301|2005-03-15 12:30,15,4373,4374,4367,4374,3157
20050301|2005-03-15 13:00,15,4374,4374,4374,4374,103
20050301|2005-03-16 01:30,16,4372,4373,4369,4369,1732
20050301|2005-03-16 02:00,16,4368.5,4374.5,4368.5,4370.5,9634
20050301|2005-03-16 02:30,16,4371,4383,4370.5,4379,11918
20050301|2005-03-16 03:00,16,4379,4380,4376,4377,4262
20050301|2005-03-16 03:30,16,4376.5,4381,4374.5,4375,8183
20050301|2005-03-16 04:00,16,4375.5,4378.5,4374.5,4378,9872
20050301|2005-03-16 04:30,16,4378.5,4383.5,4378,4382,4336
20050301|2005-03-16 05:00,16,4382,4385.5,4380.5,4383,3216
20050301|2005-03-16 05:30,16,4383,4383.5,4371,4374,5217
20050301|2005-03-16 06:00,16,4374,4376.5,4372.5,4374,3055
20050301|2005-03-16 06:30,16,4374,4374,4355.5,4356,14315
20050301|2005-03-16 07:00,16,4355.5,4359.5,4352,4355,7857
20050301|2005-03-16 07:30,16,4355,4359,4330.5,4331.5,18995
20050301|2005-03-16 08:00,16,4332,4332,4322.5,4328,18185
20050301|2005-03-16 08:30,16,4328.5,4333.5,4325,4330,20067
20050301|2005-03-16 09:00,16,4330.5,4336.5,4322,4324,14927
20050301|2005-03-16 09:30,16,4324,4328,4310.5,4312,21398
20050301|2005-03-16 10:00,16,4312,4316,4300.5,4311,39299
20050301|2005-03-16 10:30,16,4311.5,4314,4309,4313,6948
20050301|2005-03-16 11:00,16,4312.5,4315.5,4310,4312,5748
20050301|2005-03-16 11:30,16,4311.5,4321.5,4310.5,4320.5,2621
20050301|2005-03-16 12:00,16,4320.5,4323,4317.5,4317.5,3378
20050301|2005-03-16 12:30,16,4317.5,4320.5,4311.5,4312.5,2820
20050301|2005-03-16 13:00,16,4312,4312,4312,4312,247
20050301|2005-03-17 01:30,17,4308,4311,4308,4310.5,1813
20050301|2005-03-17 02:00,17,4311,4321,4308,4316,10279
20050301|2005-03-17 02:30,17,4316,4316.5,4295.5,4301.5,16253
20050301|2005-03-17 03:00,17,4302,4307.5,4297,4306,8792
20050301|2005-03-17 03:30,17,4305.5,4316.5,4305,4313,13467
20050301|2005-03-17 04:00,17,4313.5,4318,4310.5,4317,6300
20050301|2005-03-17 04:30,17,4317,4320,4312.5,4319.5,3254
20050301|2005-03-17 05:00,17,4319.5,4321.5,4312,4313,5936
20050301|2005-03-17 05:30,17,4312.5,4313,4304,4306,4375
20050301|2005-03-17 06:00,17,4306,4306.5,4302.5,4305,2918
20050301|2005-03-17 06:30,17,4305.5,4308.5,4303,4306,6034
20050301|2005-03-17 07:00,17,4306.5,4315,4306,4312.5,2471
20050301|2005-03-17 07:30,17,4312,4315.5,4311.5,4314.5,3097
20050301|2005-03-17 08:00,17,4314.5,4317,4313.5,4316,2707
20050301|2005-03-17 08:30,17,4315.5,4316.5,4304.5,4307,10351
20050301|2005-03-17 09:00,17,4307,4322,4302,4319,17762
20050301|2005-03-17 09:30,17,4318.5,4322,4307.5,4319.5,11198
20050301|2005-03-17 10:00,17,4319.5,4323,4316,4317,13084
20050301|2005-03-17 10:30,17,4316.5,4319.5,4312.5,4314,3763
20050301|2005-03-17 11:00,17,4314.5,4320,4311,4319.5,6109
20050301|2005-03-17 11:30,17,4319.5,4324,4317,4317.5,3194
20050301|2005-03-17 12:00,17,4317.5,4318.5,4310,4311,1552
20050301|2005-03-17 12:30,17,4310.5,4313,4307.5,4310,3459
20050301|2005-03-17 13:00,17,4306.5,4306.5,4306.5,4306.5,107
20050301|2005-03-18 01:30,18,4316.5,4318.5,4315,4317.5,892
20050301|2005-03-18 02:00,18,4318.5,4329.5,4318,4328.5,9995
20050301|2005-03-18 02:30,18,4329,4332,4322.5,4328,5904
20050301|2005-03-18 03:00,18,4328,4328.5,4323.5,4324,3984
20050301|2005-03-18 03:30,18,4324.5,4330,4320.5,4321,3336
20050301|2005-03-18 04:00,18,4321,4326.5,4320.5,4324.5,2261
20050301|2005-03-18 04:30,18,4324,4332.5,4324,4332,3172
20050301|2005-03-18 05:00,18,4331,4338,4329.5,4335.5,5118
20050301|2005-03-18 05:30,18,4335.5,4338.5,4330.5,4331,11676
20050601|2004-09-20 02:30,20,4035,4035,4035,4035,1
20050601|2004-09-20 04:30,20,4025,4025,4025,4025,1
20050601|2004-09-20 10:00,20,4045,4045,4045,4045,1
20050601|2004-09-21 06:30,21,4050,4050,4050,4050,2
20050601|2004-09-21 07:30,21,4058,4058,4058,4058,1
20050601|2004-09-21 08:30,21,4050,4050,4050,4050,1
20050601|2004-09-21 10:00,21,4062,4062,4062,4062,1
20050601|2004-09-22 02:00,22,4046,4046,4045,4045,2
20050601|2004-09-22 05:00,22,4055,4055,4055,4055,1
20050601|2004-09-22 06:30,22,4053.5,4055,4053.5,4055,6
20050601|2004-09-22 07:00,22,4045,4045,4045,4045,10
20050601|2004-09-22 07:30,22,4040,4040,4032.5,4032.5,29
20050601|2004-09-22 08:00,22,4032.5,4034,4031.5,4032.5,37
20050601|2004-09-22 08:30,22,4027.5,4028.5,4015,4017.5,123
20050601|2004-09-22 09:00,22,4010.5,4014,4008.5,4013,37
20050601|2004-09-22 09:30,22,4011.5,4013,4011.5,4013,11
20050601|2004-09-22 10:00,22,4005,4005,4005,4005,1
20050601|2004-09-22 10:30,22,4010.5,4010.5,4010.5,4010.5,15
20050601|2004-09-22 11:00,22,4006,4006,4006,4006,1
20050601|2004-09-23 02:30,23,3992.5,3992.5,3987,3987,22
20050601|2004-09-23 03:00,23,3982,3987,3980,3980,12
20050601|2004-09-23 03:30,23,3980.5,3980.5,3980.5,3980.5,9
20050601|2004-09-23 04:00,23,3985,3985,3985,3985,11
20050601|2004-09-23 04:30,23,3975,3976,3973,3973,30
20050601|2004-09-23 05:00,23,3980.5,3980.5,3980,3980,5
20050601|2004-09-23 05:30,23,3977.5,3977.5,3977.5,3977.5,10
20050601|2004-09-23 06:00,23,3973,3973,3973,3973,5
20050601|2004-09-23 06:30,23,3972,3972,3971.5,3971.5,6
20050601|2004-09-23 07:30,23,3974.5,3974.5,3974.5,3974.5,10
20050601|2004-09-23 08:00,23,3976.5,3978,3976.5,3978,11
20050601|2004-09-23 08:30,23,3971,3971,3960,3960,6
20050601|2004-09-23 09:00,23,3966,3970.5,3960.5,3970.5,33
20050601|2004-09-23 09:30,23,3967,3971,3966,3971,23
20050601|2004-09-23 10:30,23,3974,3974,3970.5,3970.5,13
20050601|2004-09-23 11:30,23,3960,3960,3960,3960,1
20050601|2004-09-24 02:00,24,3964.5,3964.5,3964.5,3964.5,1
20050601|2004-09-24 02:30,24,3962,3966.5,3962,3966.5,7
20050601|2004-09-24 03:00,24,3969,3972.5,3969,3972.5,20
20050601|2004-09-24 03:30,24,3971.5,3971.5,3971.5,3971.5,10
20050601|2004-09-24 04:00,24,3964.5,3964.5,3964.5,3964.5,10
20050601|2004-09-24 05:00,24,3965,3965,3964,3964,11
20050601|2004-09-24 06:00,24,3959,3959,3959,3959,1
20050601|2004-09-24 06:30,24,3960,3960,3960,3960,1
20050601|2004-09-24 07:00,24,3962,3962,3962,3962,1
20050601|2004-09-24 07:30,24,3967,3967,3956,3959,7
20050601|2004-09-24 08:00,24,3963,3965.5,3963,3965.5,13
20050601|2004-09-24 08:30,24,3964,3973,3964,3973,41
20050601|2004-09-24 09:00,24,3972.5,3973,3972.5,3973,11
20050601|2004-09-24 09:30,24,3976.5,3976.5,3975,3975.5,50
20050601|2004-09-24 10:30,24,3977.5,3977.5,3977.5,3977.5,5
20050601|2004-09-27 02:30,27,3952.5,3952.5,3947,3947,4
20050601|2004-09-27 03:30,27,3934.5,3934.5,3934.5,3934.5,10
20050601|2004-09-27 04:00,27,3936.5,3936.5,3936.5,3936.5,1
20050601|2004-09-27 04:30,27,3938.5,3938.5,3936.5,3936.5,11
20050601|2004-09-27 08:00,27,3927,3927,3927,3927,2
20050601|2004-09-27 08:30,27,3931.5,3931.5,3931.5,3931.5,1
20050601|2004-09-27 09:00,27,3933.5,3933.5,3928,3928,3
20050601|2004-09-28 02:30,28,3931,3931,3931,3931,5
20050601|2004-09-28 04:00,28,3937.5,3937.5,3932,3936.5,5
20050601|2004-09-28 04:30,28,3942,3942,3942,3942,1
20050601|2004-09-28 06:30,28,3952,3952,3952,3952,3
20050601|2004-09-28 09:00,28,3947,3947,3947,3947,1
20050601|2004-09-28 09:30,28,3937,3937,3935,3935,3
20050601|2004-09-28 10:00,28,3946.5,3947,3943.5,3943.5,8
20050601|2004-09-28 10:30,28,3945.5,3945.5,3945.5,3945.5,2
20050601|2004-09-29 02:00,29,3975.5,3975.5,3975.5,3975.5,2
20050601|2004-09-29 02:30,29,3981.5,3982,3981.5,3982,20
20050601|2004-09-29 03:00,29,3989,3989,3989,3989,1
20050601|2004-09-29 04:00,29,3989,3989,3989,3989,1
20050601|2004-09-30 02:00,30,4014,4014,4014,4014,1
20050601|2004-09-30 07:30,30,3981.5,3981.5,3981.5,3981.5,1
20050601|2004-09-30 08:30,30,3970,3970,3970,3970,1
20050601|2004-09-30 10:30,30,3955,3955,3955,3955,1
20050601|2004-10-04 09:00,4,4104,4104,4104,4104,2
20050601|2004-10-04 10:00,4,4099.5,4100,4099.5,4100,10
20050601|2004-10-05 03:00,5,4102.5,4102.5,4100.5,4100.5,2
20050601|2004-10-05 03:30,5,4122.5,4122.5,4122.5,4122.5,1
20050601|2004-10-05 04:00,5,4139,4139,4135,4135,7
20050601|2004-10-05 04:30,5,4143.5,4143.5,4143.5,4143.5,1
20050601|2004-10-05 06:30,5,4119.5,4119.5,4119.5,4119.5,1
20050601|2004-10-05 07:00,5,4119.5,4119.5,4119.5,4119.5,1
20050601|2004-10-05 07:30,5,4118,4118,4110.5,4110.5,32
20050601|2004-10-05 08:00,5,4104,4105,4104,4105,2
20050601|2004-10-05 08:30,5,4109,4109,4108.5,4108.5,12
20050601|2004-10-05 09:00,5,4100.5,4100.5,4100.5,4100.5,10
20050601|2004-10-06 02:00,6,4121.5,4121.5,4121.5,4121.5,7
20050601|2004-10-06 02:30,6,4117,4117,4117,4117,2
20050601|2004-10-06 03:00,6,4103.5,4103.5,4101.5,4102,8
20050601|2004-10-06 03:30,6,4104.5,4104.5,4102,4102,21
20050601|2004-10-06 04:30,6,4113,4113,4113,4113,6
20050601|2004-10-06 08:30,6,4110.5,4110.5,4110.5,4110.5,10
20050601|2004-10-06 09:30,6,4116,4122,4110,4110,43
20050601|2004-10-06 10:30,6,4114.5,4114.5,4114.5,4114.5,5
20050601|2004-10-07 03:00,7,4125,4125,4125,4125,2
20050601|2004-10-07 06:00,7,4121.5,4121.5,4121.5,4121.5,4
20050601|2004-10-08 03:30,8,4111.5,4111.5,4111.5,4111.5,1
20050601|2004-10-08 04:00,8,4114.5,4114.5,4114.5,4114.5,1
20050601|2004-10-08 08:30,8,4073.5,4073.5,4073.5,4073.5,2
20050601|2004-10-08 10:00,8,4080.5,4080.5,4080.5,4080.5,1
20050601|2004-10-11 02:00,11,4074.5,4074.5,4074.5,4074.5,1
20050601|2004-10-11 02:30,11,4082.5,4082.5,4078,4078,10
20050601|2004-10-11 03:00,11,4075.5,4075.5,4075,4075.5,13
20050601|2004-10-11 04:30,11,4082,4084.5,4082,4082,21
20050601|2004-10-11 05:00,11,4079.5,4079.5,4079.5,4079.5,1
20050601|2004-10-11 05:30,11,4078.5,4078.5,4075,4075,2
20050601|2004-10-11 06:30,11,4078,4078,4078,4078,1
20050601|2004-10-11 07:30,11,4078.5,4078.5,4073.5,4073.5,15
20050601|2004-10-13 02:00,13,4045.5,4058.5,4045.5,4057,7
20050601|2004-10-13 02:30,13,4058,4058,4057,4057,5
20050601|2004-10-13 07:00,13,4062,4072,4062,4072,2
20050601|2004-10-13 09:00,13,4055,4055,4040,4040,4
20050601|2004-10-13 09:30,13,4046,4046,4046,4046,1
20050601|2004-10-13 10:00,13,4035,4035,4033.5,4033.5,2
20050601|2004-10-13 12:00,13,4025,4025,4020,4020,2
20050601|2004-10-13 12:30,13,4015,4015,3995,3995,9
20050601|2004-10-14 02:00,14,4003,4005,4003,4005,2
20050601|2004-10-14 02:30,14,3990,4005,3990,4005,2
20050601|2004-10-14 03:00,14,4005,4005,4005,4005,1
20050601|2004-10-14 03:30,14,4001.5,4001.5,4001.5,4001.5,1
20050601|2004-10-14 04:00,14,4001.5,4001.5,4001.5,4001.5,10
20050601|2004-10-14 04:30,14,4001,4001,4001,4001,10
20050601|2004-10-14 05:00,14,4002.5,4006,4001.5,4004,39
20050601|2004-10-14 05:30,14,4001.5,4001.5,4001.5,4001.5,1
20050601|2004-10-14 06:00,14,3999,3999,3999,3999,1
20050601|2004-10-14 06:30,14,4004,4005,4004,4005,2
20050601|2004-10-14 07:00,14,3997,3997,3997,3997,1
20050601|2004-10-14 08:00,14,4003,4006,4003,4006,3
20050601|2004-10-14 08:30,14,4007,4007,4001,4001,2
20050601|2004-10-14 09:00,14,4001,4013,4001,4013,3
20050601|2004-10-14 09:30,14,4019,4019,3995,3995,5
20050601|2004-10-14 10:00,14,3992,3992,3992,3992,1
20050601|2004-10-14 10:30,14,4000.5,4000.5,3988,3989,12
20050601|2004-10-14 11:30,14,3988.5,3988.5,3988.5,3988.5,1
20050601|2004-10-14 12:30,14,3985.5,3986,3985.5,3986,3
20050601|2004-10-15 06:00,15,3963,3963.5,3963,3963.5,1
20050601|2004-10-15 07:00,15,3958,3958,3958,3958,1
20050601|2004-10-15 08:00,15,3972.5,3975,3972.5,3975,2
20050601|2004-10-15 08:30,15,3976.5,3976.5,3962,3962,6
20050601|2004-10-15 09:00,15,3974.5,3979,3974.5,3979,4
20050601|2004-10-15 09:30,15,3980.5,3980.5,3980.5,3980.5,1
20050601|2004-10-15 10:00,15,3978,3981.5,3978,3981.5,2
20050601|2004-10-15 10:30,15,3982.5,3982.5,3982.5,3982.5,1
20050601|2004-10-18 02:00,18,3983,3983,3983,3983,1
20050601|2004-10-18 02:30,18,3977.5,3980,3977.5,3980,5
20050601|2004-10-18 03:30,18,3961.5,3961.5,3961.5,3961.5,200
20050601|2004-10-18 05:00,18,3963.5,3963.5,3963.5,3963.5,1
20050601|2004-10-18 10:30,18,3974,3974,3974,3974,6
20050601|2004-10-19 02:00,19,4022.5,4023,4022.5,4023,3
20050601|2004-10-19 02:30,19,4028,4036,4028,4036,14
20050601|2004-10-19 03:00,19,4032,4032,4030,4030,12
20050601|2004-10-19 03:30,19,4035.5,4035.5,4035.5,4035.5,1
20050601|2004-10-19 04:00,19,4038,4042,4036.5,4042,10
20050601|2004-10-19 05:00,19,4035,4035,4035,4035,4
20050601|2004-10-19 05:30,19,4034,4035.5,4034,4035.5,5
20050601|2004-10-19 06:00,19,4038.5,4038.5,4038.5,4038.5,7
20050601|2004-10-19 06:30,19,4039,4039,4039,4039,1
20050601|2004-10-19 07:30,19,4038,4038,4038,4038,2
20050601|2004-10-19 08:30,19,4030,4033,4029,4033,6
20050601|2004-10-19 10:00,19,4027,4027,4017,4017,14
20050601|2004-10-19 11:00,19,4019,4023,4019,4023,13
20050601|2004-10-19 12:00,19,4010,4015.5,4010,4015.5,3
20050601|2004-10-20 01:30,20,4050,4050,4050,4050,1
20050601|2004-10-20 02:00,20,3965,3968.5,3960,3968.5,22
20050601|2004-10-20 02:30,20,3966.5,3972.5,3966.5,3968.5,12
20050601|2004-10-20 03:00,20,3961.5,3962.5,3961.5,3962.5,8
20050601|2004-10-20 03:30,20,3967.5,3967.5,3967.5,3967.5,1
20050601|2004-10-20 04:00,20,3969,3969,3969,3969,4
20050601|2004-10-20 04:30,20,3970.5,3970.5,3970.5,3970.5,10
20050601|2004-10-20 05:30,20,3970,3970,3966,3966,3
20050601|2004-10-20 06:00,20,3967.5,3967.5,3960,3961.5,15
20050601|2004-10-20 06:30,20,3955,3955,3955,3955,1
20050601|2004-10-20 08:00,20,3966.5,3966.5,3966.5,3966.5,1
20050601|2004-10-20 08:30,20,3967.5,3969.5,3967.5,3968,3
20050601|2004-10-20 09:00,20,3970,3970,3965,3965,2
20050601|2004-10-20 09:30,20,3956.5,3959,3946.5,3946.5,17
20050601|2004-10-20 10:00,20,3963,3963,3963,3963,2
20050601|2004-10-20 10:30,20,3971,3975,3970,3975,33
20050601|2004-10-20 11:00,20,3992.5,3992.5,3992.5,3992.5,1
20050601|2004-10-20 11:30,20,3991.5,3998,3991.5,3994.5,6
20050601|2004-10-21 02:00,21,3992,3995,3992,3995,2
20050601|2004-10-21 02:30,21,3992,3992,3992,3992,1
20050601|2004-10-21 03:00,21,3988.5,3988.5,3982,3982,2
20050601|2004-10-21 04:00,21,3972,3972,3972,3972,1
20050601|2004-10-21 04:30,21,3967,3973,3967,3973,11
20050601|2004-10-21 05:00,21,3969.5,3970.5,3969.5,3970.5,17
20050601|2004-10-21 06:00,21,3952,3952,3952,3952,1
20050601|2004-10-21 07:30,21,3980,3980,3980,3980,4
20050601|2004-10-21 08:00,21,3990.5,3990.5,3988.5,3988.5,4
20050601|2004-10-21 08:30,21,3988,3988,3985.5,3985.5,11
20050601|2004-10-21 09:00,21,3973.5,3981.5,3971,3981.5,14
20050601|2004-10-21 09:30,21,3986,3991.5,3986,3991.5,2
20050601|2004-10-21 10:00,21,3995,3995,3995,3995,1
20050601|2004-10-21 10:30,21,3991,3991,3990,3990,11
20050601|2004-10-21 11:00,21,3982,3982,3980,3980,4
20050601|2004-10-21 11:30,21,3972,3972,3970.5,3970.5,4
20050601|2004-10-21 12:00,21,3962,3962,3962,3962,1
20050601|2004-10-21 12:30,21,3970.5,3973.5,3970.5,3971,4
20050601|2004-10-22 02:00,22,3992,3992,3985,3985,4
20050601|2004-10-22 02:30,22,3996,3997.5,3993,3993,3
20050601|2004-10-22 03:00,22,3996,3996,3993.5,3993.5,2
20050601|2004-10-22 06:00,22,3997,3997,3996,3996,3
20050601|2004-10-22 06:30,22,3993,3993,3993,3993,1
20050601|2004-10-22 07:30,22,4005.5,4016.5,4005.5,4016.5,7
20050601|2004-10-22 08:00,22,4022,4022,4017,4017,5
20050601|2004-10-22 08:30,22,4016,4016,4011,4011,13
20050601|2004-10-22 09:00,22,4008,4008,4007,4007,7
20050601|2004-10-22 09:30,22,4000,4000,4000,4000,1
20050601|2004-10-22 10:00,22,3995,4000,3990,3990,13
20050601|2004-10-22 12:00,22,3980,3980,3980,3980,1
20050601|2004-10-22 12:30,22,3970,3970,3970,3970,1
20050601|2004-10-25 01:30,25,3900,3900,3900,3900,1
20050601|2004-10-25 02:00,25,3890,3900,3890,3900,2
20050601|2004-10-25 02:30,25,3910,3910,3899,3899,2
20050601|2004-10-25 03:00,25,3900,3900,3900,3900,1
20050601|2004-10-25 03:30,25,3908,3908,3908,3908,7
20050601|2004-10-25 04:00,25,3903.5,3904,3899.5,3901.5,32
20050601|2004-10-25 04:30,25,3900,3905.5,3900,3905.5,207
20050601|2004-10-25 05:00,25,3906.5,3906.5,3906.5,3906.5,3
20050601|2004-10-25 05:30,25,3906.5,3906.5,3906.5,3906.5,2
20050601|2004-10-25 06:30,25,3907.5,3912,3907.5,3912,3
20050601|2004-10-25 07:00,25,3911.5,3911.5,3911.5,3911.5,3
20050601|2004-10-25 08:00,25,3916,3916,3914.5,3914.5,3
20050601|2004-10-25 08:30,25,3916.5,3916.5,3906.5,3906.5,3
20050601|2004-10-25 09:00,25,3913,3920,3913,3920,13
20050601|2004-10-25 09:30,25,3909.5,3909.5,3909.5,3909.5,1
20050601|2004-10-25 10:00,25,3910,3910.5,3910,3910.5,4
20050601|2004-10-25 10:30,25,3910,3910,3910,3910,6
20050601|2004-10-25 11:00,25,3900,3900,3900,3900,1
20050601|2004-10-25 12:00,25,3915,3915,3915,3915,1
20050601|2004-10-26 02:00,26,3924,3924,3915.5,3919,12
20050601|2004-10-26 02:30,26,3915.5,3918.5,3914.5,3918.5,16
20050601|2004-10-26 04:00,26,3910,3910.5,3907.5,3910.5,41
20050601|2004-10-26 05:00,26,3921.5,3921.5,3921.5,3921.5,4
20050601|2004-10-26 07:30,26,3920,3921,3920,3921,6
20050601|2004-10-26 08:00,26,3923,3923,3918,3918,11
20050601|2004-10-26 08:30,26,3915,3915,3910,3910,3
20050601|2004-10-26 10:00,26,3916,3918,3916,3918,11
20050601|2004-10-26 11:00,26,3930,3930,3928,3928,2
20050601|2004-10-27 02:00,27,3943,3946,3943,3946,4
20050601|2004-10-27 02:30,27,3939,3940,3935,3935,7
20050601|2004-10-27 03:00,27,3929,3929,3929,3929,1
20050601|2004-10-27 03:30,27,3933.5,3933.5,3933.5,3933.5,1
20050601|2004-10-27 04:00,27,3936,3936,3935,3935,2
20050601|2004-10-27 04:30,27,3932,3932,3932,3932,1
20050601|2004-10-27 06:00,27,3937,3937,3937,3937,1
20050601|2004-10-27 08:30,27,3931,3931,3923.5,3923.5,16
20050601|2004-10-27 09:30,27,3930,3942,3930,3942,3
20050601|2004-10-27 10:00,27,3960,3975,3960,3971.5,4
20050601|2004-10-27 10:30,27,3988,3988,3983.5,3983.5,6
20050601|2004-10-27 12:30,27,3993,3995,3993,3995,5
20050601|2004-10-28 02:30,28,4010,4024,4010,4024,6
20050601|2004-10-28 04:30,28,4023.5,4023.5,4023.5,4023.5,9
20050601|2004-10-28 05:00,28,4027,4027,4022,4022,16
20050601|2004-10-28 05:30,28,4005,4005,4005,4005,1
20050601|2004-10-28 09:30,28,4010.5,4020,4010.5,4020,13
20050601|2004-10-28 10:00,28,4020,4020,4020,4020,1
20050601|2004-10-28 12:30,28,4026,4026,4026,4026,1
20050601|2004-10-29 02:30,29,4013,4013,4013,4013,10
20050601|2004-10-29 03:00,29,4012.5,4012.5,4012.5,4012.5,1
20050601|2004-10-29 03:30,29,4015,4015,4011.5,4011.5,3
20050601|2004-10-29 06:30,29,4025,4025,4025,4025,1
20050601|2004-10-29 07:30,29,4013,4014,4013,4014,13
20050601|2004-10-29 08:30,29,4038,4050,4038,4050,14
20050601|2004-10-29 09:00,29,4028.5,4028.5,4028.5,4028.5,10
20050601|2004-10-29 10:00,29,4020,4020,4020,4020,1
20050601|2004-10-29 10:30,29,4017.5,4020,4015,4020,3
20050601|2004-10-29 12:00,29,4020.5,4020.5,4020.5,4020.5,1
20050601|2004-11-01 07:30,1,4042,4048,4042,4046,8
20050601|2004-11-01 08:30,1,4049,4050,4041.5,4041.5,5
20050601|2004-11-01 09:30,1,4054,4054,4054,4054,1
20050601|2004-11-01 10:00,1,4055,4075,4055,4070.5,12
20050601|2004-11-01 10:30,1,4070.5,4070.5,4070.5,4070.5,1
20050601|2004-11-01 11:00,1,4070,4070,4065,4065,10
20050601|2004-11-01 12:00,1,4062.5,4062.5,4062.5,4062.5,1
20050601|2004-11-01 12:30,1,4055.5,4056.5,4055.5,4056.5,2
20050601|2004-11-02 02:00,2,4075,4075,4070,4070,3
20050601|2004-11-02 02:30,2,4073,4073,4073,4073,2
20050601|2004-11-02 03:00,2,4070,4070,4070,4070,2
20050601|2004-11-02 04:00,2,4074,4074,4074,4074,2
20050601|2004-11-02 04:30,2,4076.5,4080,4076.5,4080,3
20050601|2004-11-02 05:00,2,4082,4082,4082,4082,14
20050601|2004-11-02 05:30,2,4082,4082,4078.5,4078.5,12
20050601|2004-11-02 06:00,2,4082,4082,4081,4081,3
20050601|2004-11-02 08:30,2,4080,4082,4080,4082,5
20050601|2004-11-02 09:00,2,4080,4091,4080,4088,12
20050601|2004-11-02 09:30,2,4087,4087,4087,4087,2
20050601|2004-11-02 10:00,2,4091,4098,4091,4098,22
20050601|2004-11-02 10:30,2,4100,4100.5,4100,4100.5,9
20050601|2004-11-02 12:30,2,4099,4099,4099,4099,1
20050601|2004-11-03 02:00,3,4125.5,4125.5,4114,4116.5,12
20050601|2004-11-03 02:30,3,4118,4119.5,4118,4119.5,11
20050601|2004-11-03 03:00,3,4122.5,4122.5,4122,4122,5
20050601|2004-11-03 04:00,3,4110,4110,4101.5,4101.5,13
20050601|2004-11-03 04:30,3,4108,4108,4108,4108,1
20050601|2004-11-03 05:00,3,4110,4110,4110,4110,8
20050601|2004-11-03 06:00,3,4104,4104,4103.5,4103.5,13
20050601|2004-11-03 07:00,3,4116,4116,4116,4116,1
20050601|2004-11-03 07:30,3,4118,4118.5,4118,4118.5,17
20050601|2004-11-03 08:00,3,4116,4116,4116,4116,1
20050601|2004-11-03 08:30,3,4117.5,4117.5,4107,4107,15
20050601|2004-11-03 09:00,3,4100.5,4100.5,4099,4099,2
20050601|2004-11-03 10:00,3,4091.5,4100,4091.5,4100,2
20050601|2004-11-03 10:30,3,4096,4096,4096,4096,2
20050601|2004-11-03 11:00,3,4080,4082,4080,4082,3
20050601|2004-11-03 11:30,3,4084,4084,4084,4084,1
20050601|2004-11-03 12:00,3,4090,4090,4085,4085,2
20050601|2004-11-04 02:00,4,4088,4088,4088,4088,1
20050601|2004-11-04 02:30,4,4094.5,4094.5,4083.5,4083.5,14
20050601|2004-11-04 03:00,4,4083,4083,4083,4083,10
20050601|2004-11-04 03:30,4,4085,4085,4085,4085,2
20050601|2004-11-04 04:00,4,4084.5,4084.5,4084.5,4084.5,1
20050601|2004-11-04 05:00,4,4076.5,4076.5,4076.5,4076.5,1
20050601|2004-11-04 05:30,4,4078,4078,4078,4078,1
20050601|2004-11-04 06:00,4,4079.5,4082.5,4079.5,4082.5,3
20050601|2004-11-04 06:30,4,4080.5,4080.5,4080.5,4080.5,7
20050601|2004-11-04 07:30,4,4080,4080,4080,4080,1
20050601|2004-11-04 08:00,4,4081,4081,4081,4081,1
20050601|2004-11-04 08:30,4,4076,4076,4076,4076,7
20050601|2004-11-04 09:00,4,4079,4079,4070,4072,3
20050601|2004-11-04 09:30,4,4082,4082,4082,4082,1
20050601|2004-11-04 10:00,4,4081,4096,4081,4096,10
20050601|2004-11-04 10:30,4,4101,4101,4100,4100,4
20050601|2004-11-04 11:30,4,4111.5,4111.5,4111.5,4111.5,10
20050601|2004-11-04 12:30,4,4123,4133,4123,4132.5,8
20050601|2004-11-05 02:00,5,4134,4137,4134,4137,2
20050601|2004-11-05 02:30,5,4132,4132,4132,4132,1
20050601|2004-11-05 03:00,5,4130,4132.5,4130,4132.5,11
20050601|2004-11-05 03:30,5,4131.5,4131.5,4131.5,4131.5,2
20050601|2004-11-05 04:30,5,4129,4131.5,4129,4131.5,11
20050601|2004-11-05 05:30,5,4135,4135.5,4135,4135.5,22
20050601|2004-11-05 07:00,5,4141.5,4170,4141.5,4167,16
20050601|2004-11-05 07:30,5,4160.5,4160.5,4154.5,4159,40
20050601|2004-11-05 08:00,5,4159,4159,4159,4159,2
20050601|2004-11-05 08:30,5,4154,4154,4150,4153.5,22
20050601|2004-11-05 09:30,5,4165,4165,4152,4152,21
20050601|2004-11-05 10:00,5,4145.5,4145.5,4106.5,4112,44
20050601|2004-11-05 10:30,5,4116.5,4116.5,4116.5,4116.5,1
20050601|2004-11-05 12:30,5,4125,4129,4124,4124,11
20050601|2004-11-08 02:00,8,4111.5,4111.5,4111.5,4111.5,10
20050601|2004-11-08 02:30,8,4108.5,4108.5,4108.5,4108.5,1
20050601|2004-11-08 04:00,8,4129.5,4129.5,4129.5,4129.5,1
20050601|2004-11-09 02:00,9,4123,4123,4123,4123,1
20050601|2004-11-09 08:00,9,4133,4133,4133,4133,2
20050601|2004-11-10 02:00,10,4136,4149,4136,4149,14
20050601|2004-11-10 02:30,10,4149,4151,4149,4151,17
20050601|2004-11-10 03:00,10,4151,4151,4151,4151,10
20050601|2004-11-10 04:30,10,4141.5,4141.5,4141.5,4141.5,8
20050601|2004-11-10 05:00,10,4144.5,4146,4144.5,4145.5,22
20050601|2004-11-10 05:30,10,4156.5,4156.5,4156.5,4156.5,5
20050601|2004-11-10 06:00,10,4159.5,4159.5,4152,4154.5,15
20050601|2004-11-10 06:30,10,4153,4153,4153,4153,4
20050601|2004-11-10 07:00,10,4157.5,4157.5,4157.5,4157.5,3
20050601|2004-11-10 07:30,10,4150,4150,4150,4150,1
20050601|2004-11-10 08:00,10,4147,4147,4147,4147,1
20050601|2004-11-10 08:30,10,4143.5,4145,4143.5,4144,30
20050601|2004-11-10 09:00,10,4148,4148,4148,4148,4
20050601|2004-11-10 09:30,10,4143.5,4143.5,4143.5,4143.5,5
20050601|2004-11-10 10:00,10,4145,4146.5,4145,4145,17
20050601|2004-11-10 10:30,10,4144,4147,4144,4147,17
20050601|2004-11-10 11:00,10,4158,4158,4158,4158,1
20050601|2004-11-11 02:00,11,4143,4143,4143,4143,1
20050601|2004-11-11 02:30,11,4138,4138,4138,4138,1
20050601|2004-11-11 04:00,11,4155,4169,4155,4169,3
20050601|2004-11-11 04:30,11,4172,4181.5,4172,4181.5,4
20050601|2004-11-11 05:30,11,4181.5,4181.5,4181.5,4181.5,1
20050601|2004-11-11 07:30,11,4178,4178,4175,4175,2
20050601|2004-11-11 08:30,11,4181,4181,4181,4181,1
20050601|2004-11-11 09:00,11,4181.5,4183.5,4181.5,4183.5,10
20050601|2004-11-11 09:30,11,4181,4194,4181,4191,16
20050601|2004-11-11 10:30,11,4189.5,4191.5,4189.5,4191.5,22
20050601|2004-11-11 11:00,11,4200,4200,4194,4194,2
20050601|2004-11-11 11:30,11,4195,4195.5,4195,4195.5,2
20050601|2004-11-11 12:00,11,4192,4192,4192,4192,1
20050601|2004-11-11 12:30,11,4199,4200,4199,4200,2
20050601|2004-11-12 02:00,12,4218.5,4218.5,4210,4210,9
20050601|2004-11-12 02:30,12,4213.5,4213.5,4209,4209,2
20050601|2004-11-12 05:30,12,4200,4200,4200,4200,1
20050601|2004-11-12 07:00,12,4203.5,4203.5,4203.5,4203.5,10
20050601|2004-11-12 08:00,12,4208.5,4208.5,4208.5,4208.5,10
20050601|2004-11-12 11:00,12,4191,4191,4191,4191,1
20050601|2004-11-15 02:30,15,4223.5,4223.5,4221.5,4221.5,2
20050601|2004-11-15 03:00,15,4216.5,4217.5,4216.5,4217.5,5
20050601|2004-11-15 03:30,15,4211.5,4211.5,4211.5,4211.5,1
20050601|2004-11-15 04:00,15,4208,4208,4208,4208,2
20050601|2004-11-15 06:00,15,4205.5,4209,4205.5,4209,5
20050601|2004-11-15 07:00,15,4194.5,4194.5,4194.5,4194.5,3
20050601|2004-11-15 07:30,15,4198.5,4198.5,4197,4197,45
20050601|2004-11-15 08:00,15,4195,4196,4195,4196,22
20050601|2004-11-15 09:00,15,4201,4201,4201,4201,1
20050601|2004-11-15 09:30,15,4204,4204,4204,4204,1
20050601|2004-11-15 10:00,15,4190,4190,4184.5,4184.5,7
20050601|2004-11-15 10:30,15,4193,4193.5,4192.5,4193.5,36
20050601|2004-11-15 11:00,15,4194.5,4194.5,4194.5,4194.5,1
20050601|2004-11-15 11:30,15,4202.5,4202.5,4202.5,4202.5,1
20050601|2004-11-16 01:30,16,4196,4197,4196,4197,2
20050601|2004-11-16 02:00,16,4198,4198,4195.5,4195.5,6
20050601|2004-11-16 02:30,16,4193.5,4193.5,4193.5,4193.5,1
20050601|2004-11-16 03:00,16,4188,4188,4188,4188,6
20050601|2004-11-16 04:00,16,4183,4183,4183,4183,20
20050601|2004-11-16 04:30,16,4182.5,4182.5,4181.5,4181.5,12
20050601|2004-11-16 05:00,16,4186,4186,4186,4186,20
20050601|2004-11-16 05:30,16,4186,4186,4185.5,4185.5,16
20050601|2004-11-16 07:00,16,4188.5,4188.5,4188.5,4188.5,8
20050601|2004-11-16 07:30,16,4185,4185,4180,4183,25
20050601|2004-11-16 08:30,16,4176.5,4176.5,4175,4175,2
20050601|2004-11-16 09:00,16,4171,4174.5,4165.5,4169.5,69
20050601|2004-11-16 09:30,16,4169,4169,4162.5,4162.5,11
20050601|2004-11-17 01:30,17,4188,4188,4188,4188,1
20050601|2004-11-17 02:00,17,4186,4192,4186,4192,6
20050601|2004-11-17 02:30,17,4197,4198,4190,4190,44
20050601|2004-11-17 03:30,17,4182.5,4182.5,4179,4179,9
20050601|2004-11-17 05:00,17,4189,4197,4189,4197,17
20050601|2004-11-17 05:30,17,4198.5,4200,4197.5,4197.5,6
20050601|2004-11-17 07:30,17,4199,4199,4199,4199,1
20050601|2004-11-17 08:00,17,4202.5,4202.5,4202.5,4202.5,6
20050601|2004-11-17 08:30,17,4205,4205,4200.5,4200.5,22
20050601|2004-11-17 09:00,17,4209,4231,4209,4226,36
20050601|2004-11-17 09:30,17,4223,4226.5,4223,4226.5,15
20050601|2004-11-17 10:00,17,4229,4236,4229,4236,27
20050601|2004-11-17 10:30,17,4236.5,4236.5,4236.5,4236.5,10
20050601|2004-11-17 12:00,17,4243,4243,4243,4243,1
20050601|2004-11-17 12:30,17,4237,4237,4236.5,4236.5,7
20050601|2004-11-18 02:30,18,4218.5,4223,4218.5,4220,5
20050601|2004-11-18 03:00,18,4216.5,4231.5,4216.5,4229.5,32
20050601|2004-11-18 03:30,18,4238,4241,4237,4241,27
20050601|2004-11-18 04:00,18,4239,4240,4239,4240,2
20050601|2004-11-18 04:30,18,4235,4235,4235,4235,2
20050601|2004-11-18 06:30,18,4227,4227,4226.5,4226.5,22
20050601|2004-11-18 07:00,18,4230.5,4230.5,4230.5,4230.5,1
20050601|2004-11-18 07:30,18,4229.5,4229.5,4229.5,4229.5,3
20050601|2004-11-18 08:00,18,4225,4225,4225,4225,10
20050601|2004-11-18 08:30,18,4219,4219,4219,4219,3
20050601|2004-11-18 09:00,18,4219,4221,4217.5,4221,7
20050601|2004-11-18 09:30,18,4230,4230,4230,4230,8
20050601|2004-11-18 10:00,18,4235,4235,4233.5,4234,14
20050601|2004-11-18 10:30,18,4235.5,4236.5,4235.5,4236.5,2
20050601|2004-11-18 12:30,18,4229.5,4229.5,4229.5,4229.5,1
20050601|2004-11-19 01:30,19,4250,4250,4250,4250,3
20050601|2004-11-19 02:00,19,4234,4237.5,4226.5,4237.5,8
20050601|2004-11-19 02:30,19,4239.5,4244.5,4233,4233,3
20050601|2004-11-19 03:00,19,4233,4239.5,4233,4239.5,5
20050601|2004-11-19 03:30,19,4242,4242,4242,4242,4
20050601|2004-11-19 04:00,19,4243.5,4243.5,4235,4235,13
20050601|2004-11-19 04:30,19,4239,4250.5,4239,4250,10
20050601|2004-11-19 05:00,19,4245,4245,4242,4242,2
20050601|2004-11-19 05:30,19,4249,4249,4247,4247,11
20050601|2004-11-19 06:00,19,4250,4252,4249,4249,40
20050601|2004-11-19 06:30,19,4246.5,4246.5,4246.5,4246.5,2
20050601|2004-11-19 07:00,19,4248,4248.5,4247,4247,6
20050601|2004-11-19 07:30,19,4240.5,4240.5,4240.5,4240.5,2
20050601|2004-11-19 08:00,19,4247,4247,4247,4247,1
20050601|2004-11-19 08:30,19,4237,4237,4235,4235,5
20050601|2004-11-19 09:00,19,4234,4234,4210,4210,8
20050601|2004-11-19 09:30,19,4206,4206,4196,4202,42
20050601|2004-11-19 10:00,19,4200.5,4200.5,4187.5,4190.5,84
20050601|2004-11-19 10:30,19,4193,4193,4189.5,4189.5,3
20050601|2004-11-19 11:00,19,4184,4184,4182.5,4182.5,4
20050601|2004-11-19 11:30,19,4187,4187,4187,4187,1
20050601|2004-11-19 12:30,19,4184,4184,4181,4181,2
20050601|2004-11-22 02:00,22,4162.5,4170.5,4162.5,4162.5,17
20050601|2004-11-22 02:30,22,4157.5,4159,4157.5,4159,4
20050601|2004-11-22 03:00,22,4161,4163,4148.5,4148.5,55
20050601|2004-11-22 03:30,22,4148.5,4152,4148,4151,30
20050601|2004-11-22 04:00,22,4142,4149.5,4142,4149.5,24
20050601|2004-11-22 05:00,22,4151.5,4151.5,4151.5,4151.5,11
20050601|2004-11-22 05:30,22,4155.5,4155.5,4155.5,4155.5,1
20050601|2004-11-22 06:00,22,4151,4152,4146.5,4146.5,15
20050601|2004-11-22 06:30,22,4154.5,4155,4154.5,4155,3
20050601|2004-11-22 10:00,22,4176.5,4176.5,4169.5,4174.5,8
20050601|2004-11-22 10:30,22,4170.5,4170.5,4170.5,4170.5,2
20050601|2004-11-22 11:30,22,4176.5,4176.5,4176.5,4176.5,1
20050601|2004-11-22 12:30,22,4192.5,4192.5,4192.5,4192.5,1
20050601|2004-11-23 02:00,23,4200,4205.5,4198.5,4205.5,18
20050601|2004-11-23 02:30,23,4208,4210.5,4204.5,4210,15
20050601|2004-11-23 03:00,23,4201.5,4201.5,4201.5,4201.5,1
20050601|2004-11-23 04:00,23,4210,4210,4200.5,4200.5,6
20050601|2004-11-23 04:30,23,4199,4199.5,4198.5,4199,22
20050601|2004-11-23 05:00,23,4198,4198,4189.5,4189.5,30
20050601|2004-11-23 05:30,23,4191,4192,4188.5,4190,21
20050601|2004-11-23 06:30,23,4186.5,4190,4186.5,4190,10
20050601|2004-11-23 07:00,23,4192,4192.5,4192,4192,23
20050601|2004-11-23 08:00,23,4197,4197,4196.5,4196.5,21
20050601|2004-11-23 08:30,23,4188,4188,4184,4185.5,23
20050601|2004-11-23 09:00,23,4197,4199,4196,4196,8
20050601|2004-11-23 09:30,23,4190.5,4190.5,4174,4174.5,16
20050601|2004-11-23 10:30,23,4164.5,4164.5,4164.5,4164.5,6
20050601|2004-11-23 11:00,23,4159,4159,4159,4159,1
20050601|2004-11-24 02:30,24,4189.5,4189.5,4185,4185,36
20050601|2004-11-24 03:00,24,4181.5,4181.5,4178,4178,11
20050601|2004-11-24 03:30,24,4175.5,4175.5,4175,4175,5
20050601|2004-11-24 04:00,24,4178,4178,4177.5,4177.5,3
20050601|2004-11-24 05:00,24,4184,4184,4184,4184,4
20050601|2004-11-24 05:30,24,4185.5,4185.5,4185.5,4185.5,20
20050601|2004-11-24 07:00,24,4187,4187,4187,4187,1
20050601|2004-11-24 07:30,24,4185,4185,4177.5,4177.5,8
20050601|2004-11-24 08:30,24,4183.5,4183.5,4180,4180,8
20050601|2004-11-24 09:30,24,4171,4173,4171,4172.5,12
20050601|2004-11-25 02:30,25,4190.5,4190.5,4190,4190,5
20050601|2004-11-25 03:00,25,4189.5,4189.5,4189.5,4189.5,1
20050601|2004-11-25 03:30,25,4196.5,4198,4196.5,4198,26
20050601|2004-11-25 04:00,25,4198.5,4210.5,4198.5,4210.5,4
20050601|2004-11-25 04:30,25,4210.5,4210.5,4210.5,4210.5,2
20050601|2004-11-25 05:30,25,4205,4205.5,4204.5,4204.5,45
20050601|2004-11-25 06:30,25,4199,4199,4199,4199,1
20050601|2004-11-25 08:00,25,4203.5,4203.5,4203.5,4203.5,5
20050601|2004-11-25 10:00,25,4213.5,4213.5,4213.5,4213.5,1
20050601|2004-11-25 10:30,25,4215.5,4218,4215.5,4217.5,3
20050601|2004-11-25 12:30,25,4218.5,4218.5,4218.5,4218.5,1
20050601|2004-11-26 02:00,26,4195.5,4195.5,4189.5,4189.5,10
20050601|2004-11-26 02:30,26,4208,4208,4192,4192,7
20050601|2004-11-26 03:00,26,4192,4192,4192,4192,9
20050601|2004-11-26 03:30,26,4192,4193,4192,4193,5
20050601|2004-11-26 04:00,26,4191,4191,4191,4191,6
20050601|2004-11-26 04:30,26,4190,4190,4188.5,4188.5,8
20050601|2004-11-26 05:00,26,4188.5,4188.5,4187.5,4188,13
20050601|2004-11-26 08:30,26,4200,4200,4200,4200,1
20050601|2004-11-26 09:00,26,4197.5,4197.5,4197.5,4197.5,2
20050601|2004-11-26 09:30,26,4199,4199.5,4199,4199.5,2
20050601|2004-11-26 10:00,26,4210,4210,4210,4210,1
20050601|2004-11-26 10:30,26,4204,4204,4203,4203,3
20050601|2004-11-29 01:30,29,4212.5,4212.5,4212.5,4212.5,3
20050601|2004-11-29 02:00,29,4218,4231,4218,4229.5,18
20050601|2004-11-29 02:30,29,4246,4253.5,4246,4253.5,10
20050601|2004-11-29 03:00,29,4255,4269,4255,4263,12
20050601|2004-11-29 03:30,29,4263,4266,4260.5,4260.5,14
20050601|2004-11-29 04:00,29,4264,4264,4263,4263,7
20050601|2004-11-29 04:30,29,4261.5,4262.5,4261.5,4262.5,7
20050601|2004-11-29 05:00,29,4261,4261,4261,4261,5
20050601|2004-11-29 05:30,29,4265,4270,4265,4269.5,4
20050601|2004-11-29 06:00,29,4265,4265,4264.5,4264.5,4
20050601|2004-11-29 06:30,29,4264.5,4264.5,4262.5,4264,126
20050601|2004-11-29 07:00,29,4263.5,4265.5,4263.5,4265.5,21
20050601|2004-11-29 09:00,29,4240,4240,4239,4239,7
20050601|2004-11-29 09:30,29,4233,4235,4230,4230,15
20050601|2004-11-29 10:00,29,4223.5,4223.5,4203,4207.5,116
20050601|2004-11-29 10:30,29,4202,4202,4194,4199.5,50
20050601|2004-11-29 11:30,29,4198,4198,4198,4198,1
20050601|2004-11-29 12:00,29,4207.5,4208,4207.5,4207.5,23
20050601|2004-11-29 12:30,29,4209.5,4209.5,4209.5,4209.5,3
20050601|2004-11-30 02:00,30,4216,4216,4199.5,4199.5,14
20050601|2004-11-30 02:30,30,4194,4197,4190.5,4196.5,48
20050601|2004-11-30 03:00,30,4199.5,4204.5,4199.5,4204,27
20050601|2004-11-30 03:30,30,4197,4197,4196,4196,20
20050601|2004-11-30 04:00,30,4198.5,4203,4198.5,4203,18
20050601|2004-11-30 05:00,30,4195.5,4195.5,4195.5,4195.5,1
20050601|2004-11-30 05:30,30,4194.5,4194.5,4194.5,4194.5,1
20050601|2004-11-30 06:30,30,4192,4198,4192,4198,2
20050601|2004-11-30 07:00,30,4202.5,4207,4202.5,4207,2
20050601|2004-11-30 07:30,30,4205,4205.5,4204.5,4205,18
20050601|2004-11-30 08:00,30,4205.5,4205.5,4205.5,4205.5,3
20050601|2004-11-30 08:30,30,4208,4208,4200,4202,33
20050601|2004-11-30 09:00,30,4207.5,4207.5,4189,4193.5,20
20050601|2004-11-30 09:30,30,4190.5,4194.5,4174,4174,87
20050601|2004-11-30 10:00,30,4165.5,4175,4165.5,4175,11
20050601|2004-11-30 11:00,30,4192.5,4193,4192.5,4193,2
20050601|2004-11-30 11:30,30,4189,4189,4186.5,4186.5,2
20050601|2004-11-30 12:30,30,4180.5,4180.5,4180.5,4180.5,1
20050601|2004-12-01 02:00,1,4168,4182.5,4168,4182.5,29
20050601|2004-12-01 02:30,1,4183,4188,4180.5,4180.5,48
20050601|2004-12-01 03:00,1,4183,4203.5,4183,4203,50
20050601|2004-12-01 03:30,1,4203.5,4206,4197.5,4197.5,39
20050601|2004-12-01 05:00,1,4191.5,4191.5,4191.5,4191.5,2
20050601|2004-12-01 06:30,1,4197,4197,4197,4197,10
20050601|2004-12-01 07:30,1,4197.5,4200.5,4197.5,4200.5,3
20050601|2004-12-01 08:00,1,4201,4201,4201,4201,8
20050601|2004-12-01 08:30,1,4204.5,4216,4204.5,4211,37
20050601|2004-12-01 09:00,1,4214.5,4221,4208.5,4221,57
20050601|2004-12-01 09:30,1,4223.5,4233.5,4223.5,4233.5,36
20050601|2004-12-01 10:30,1,4236.5,4238,4236.5,4236.5,9
20050601|2004-12-01 11:00,1,4241,4241,4241,4241,1
20050601|2004-12-01 11:30,1,4241,4242,4241,4241,4
20050601|2004-12-01 12:00,1,4237.5,4237.5,4232,4232,4
20050601|2004-12-02 02:00,2,4252.5,4259.5,4247.5,4248.5,29
20050601|2004-12-02 02:30,2,4249,4250.5,4244,4248,48
20050601|2004-12-02 03:00,2,4247.5,4253.5,4247.5,4252.5,41
20050601|2004-12-02 03:30,2,4252.5,4260,4252.5,4258,41
20050601|2004-12-02 04:00,2,4257,4266.5,4257,4266,53
20050601|2004-12-02 04:30,2,4260.5,4263,4260,4260,35
20050601|2004-12-02 05:00,2,4251.5,4253.5,4250,4250.5,20
20050601|2004-12-02 05:30,2,4254.5,4259.5,4254.5,4259.5,2
20050601|2004-12-02 06:00,2,4262,4262,4259,4259.5,41
20050601|2004-12-02 06:30,2,4257,4257,4256.5,4256.5,30
20050601|2004-12-02 07:00,2,4258.5,4258.5,4253.5,4253.5,49
20050601|2004-12-02 07:30,2,4257.5,4257.5,4238,4242,35
20050601|2004-12-02 08:00,2,4241,4245,4241,4241,16
20050601|2004-12-02 08:30,2,4243.5,4248.5,4237,4247,52
20050601|2004-12-02 09:00,2,4253,4255,4243,4255,81
20050601|2004-12-02 09:30,2,4254,4267,4254,4262.5,51
20050601|2004-12-02 10:00,2,4265.5,4274.5,4265.5,4268,15
20050601|2004-12-02 10:30,2,4267.5,4267.5,4262,4266.5,20
20050601|2004-12-02 11:30,2,4253.5,4254,4253,4253.5,4
20050601|2004-12-02 12:30,2,4254,4254,4254,4254,3
20050601|2004-12-03 01:30,3,4279,4279,4279,4279,1
20050601|2004-12-03 02:00,3,4273.5,4284,4273.5,4284,128
20050601|2004-12-03 02:30,3,4275,4277.5,4275,4277.5,12
20050601|2004-12-03 03:00,3,4272.5,4277,4272.5,4276,22
20050601|2004-12-03 03:30,3,4280,4280.5,4272.5,4273,22
20050601|2004-12-03 04:00,3,4274,4279.5,4274,4276.5,55
20050601|2004-12-03 04:30,3,4276.5,4279.5,4276.5,4278.5,35
20050601|2004-12-03 05:00,3,4279,4279,4277,4279,32
20050601|2004-12-03 06:00,3,4278.5,4278.5,4278,4278,10
20050601|2004-12-03 06:30,3,4279.5,4279.5,4279,4279,4
20050601|2004-12-03 07:00,3,4278.5,4282,4263,4263,23
20050601|2004-12-03 07:30,3,4264.5,4264.5,4248.5,4248.5,57
20050601|2004-12-03 08:00,3,4248.5,4250,4244,4250,55
20050601|2004-12-03 08:30,3,4243.5,4272.5,4243.5,4272.5,120
20050601|2004-12-03 09:00,3,4273,4275,4252.5,4252.5,160
20050601|2004-12-03 09:30,3,4255.5,4256.5,4244,4253,66
20050601|2004-12-03 10:00,3,4255.5,4257.5,4255.5,4257.5,11
20050601|2004-12-03 10:30,3,4257.5,4258,4254.5,4254.5,30
20050601|2004-12-03 11:30,3,4248,4248,4247.5,4247.5,3
20050601|2004-12-03 12:00,3,4244.5,4247.5,4238.5,4247.5,16
20050601|2004-12-03 12:30,3,4246,4246,4243.5,4243.5,8
20050601|2004-12-06 02:00,6,4251.5,4253.5,4245,4245,36
20050601|2004-12-06 02:30,6,4248.5,4248.5,4239,4239,25
20050601|2004-12-06 03:00,6,4238,4242,4234,4238,61
20050601|2004-12-06 03:30,6,4238.5,4245,4238.5,4245,19
20050601|2004-12-06 04:00,6,4242,4250.5,4242,4250.5,208
20050601|2004-12-06 04:30,6,4246,4246,4246,4246,1
20050601|2004-12-06 05:00,6,4248,4248,4246,4246,10
20050601|2004-12-06 06:00,6,4245,4245,4243.5,4243.5,30
20050601|2004-12-06 06:30,6,4245.5,4248,4245.5,4248,11
20050601|2004-12-06 07:00,6,4246,4246,4242.5,4245,32
20050601|2004-12-06 08:30,6,4240.5,4245,4235,4245,21
20050601|2004-12-06 09:00,6,4242,4242,4238.5,4242,22
20050601|2004-12-06 09:30,6,4247,4248,4242,4242,23
20050601|2004-12-06 10:00,6,4239.5,4244,4239,4244,16
20050601|2004-12-06 10:30,6,4243,4247,4243,4247,2
20050601|2004-12-06 11:00,6,4252,4252,4252,4252,1
20050601|2004-12-06 11:30,6,4262.5,4262.5,4262.5,4262.5,2
20050601|2004-12-06 12:30,6,4261,4261,4261,4261,2
20050601|2004-12-07 02:00,7,4247,4253.5,4245,4253.5,27
20050601|2004-12-07 02:30,7,4247.5,4249,4246.5,4246.5,15
20050601|2004-12-07 03:00,7,4249.5,4251.5,4246.5,4251.5,58
20050601|2004-12-07 03:30,7,4253,4263.5,4252.5,4263.5,58
20050601|2004-12-07 04:00,7,4259.5,4270.5,4259.5,4270.5,14
20050601|2004-12-07 04:30,7,4269,4272.5,4269,4270,22
20050601|2004-12-07 05:00,7,4272.5,4272.5,4272.5,4272.5,1
20050601|2004-12-07 05:30,7,4275.5,4276,4272.5,4273,25
20050601|2004-12-07 06:00,7,4269,4270.5,4268.5,4270.5,50
20050601|2004-12-07 07:00,7,4274,4279.5,4274,4278.5,24
20050601|2004-12-07 07:30,7,4272.5,4273,4272.5,4273,20
20050601|2004-12-07 08:00,7,4276,4276,4268,4268.5,13
20050601|2004-12-07 08:30,7,4266.5,4271.5,4263.5,4271.5,40
20050601|2004-12-07 09:00,7,4271,4274,4266.5,4267.5,37
20050601|2004-12-07 09:30,7,4270,4270.5,4257,4261.5,125
20050601|2004-12-07 10:00,7,4260.5,4263,4259,4263,79
20050601|2004-12-07 10:30,7,4268,4272,4266.5,4272,23
20050601|2004-12-07 11:00,7,4272.5,4273.5,4269.5,4269.5,10
20050601|2004-12-07 11:30,7,4268.5,4268.5,4261,4262,5
20050601|2004-12-07 12:00,7,4257.5,4257.5,4251,4251,32
20050601|2004-12-07 12:30,7,4241.5,4242.5,4239.5,4241.5,16
20050601|2004-12-08 02:00,8,4220.5,4232,4220.5,4230.5,30
20050601|2004-12-08 02:30,8,4230.5,4239.5,4228.5,4235.5,41
20050601|2004-12-08 03:00,8,4237.5,4255,4237.5,4255,10
20050601|2004-12-08 03:30,8,4253.5,4253.5,4247.5,4247.5,3
20050601|2004-12-08 04:00,8,4249.5,4249.5,4246.5,4247.5,11
20050601|2004-12-08 04:30,8,4253,4255,4253,4255,32
20050601|2004-12-08 05:00,8,4259.5,4260.5,4256,4259.5,22
20050601|2004-12-08 05:30,8,4251.5,4251.5,4251.5,4251.5,1
20050601|2004-12-08 06:00,8,4247,4247,4247,4247,1
20050601|2004-12-08 06:30,8,4247.5,4247.5,4247.5,4247.5,2
20050601|2004-12-08 07:00,8,4248.5,4248.5,4248.5,4248.5,10
20050601|2004-12-08 07:30,8,4252,4259.5,4252,4254.5,25
20050601|2004-12-08 08:00,8,4257.5,4257.5,4255.5,4255.5,2
20050601|2004-12-08 08:30,8,4251.5,4252.5,4251.5,4252.5,3
20050601|2004-12-08 09:00,8,4252.5,4262.5,4248.5,4262.5,38
20050601|2004-12-08 09:30,8,4251,4262.5,4244,4244,62
20050601|2004-12-08 10:00,8,4243,4247,4242,4247,57
20050601|2004-12-08 10:30,8,4254,4254,4254,4254,1
20050601|2004-12-08 11:00,8,4250.5,4253.5,4250.5,4253,6
20050601|2004-12-08 11:30,8,4251.5,4251.5,4251.5,4251.5,1
20050601|2004-12-08 12:00,8,4262,4262,4262,4262,3
20050601|2004-12-08 12:30,8,4263.5,4264,4260.5,4260.5,7
20050601|2004-12-09 02:00,9,4249.5,4252,4249,4252,13
20050601|2004-12-09 02:30,9,4252.5,4254.5,4245.5,4248.5,75
20050601|2004-12-09 03:00,9,4245.5,4247.5,4245.5,4246.5,23
20050601|2004-12-09 03:30,9,4247.5,4247.5,4235,4235,37
20050601|2004-12-09 04:00,9,4234.5,4235,4230,4230,88
20050601|2004-12-09 04:30,9,4230,4230.5,4228.5,4230.5,23
20050601|2004-12-09 05:00,9,4233,4233,4229.5,4229.5,7
20050601|2004-12-09 05:30,9,4231,4231,4223,4227,54
20050601|2004-12-09 06:00,9,4225.5,4225.5,4225.5,4225.5,1
20050601|2004-12-09 06:30,9,4229.5,4230.5,4227,4227,5
20050601|2004-12-09 07:00,9,4225.5,4225.5,4223,4223,13
20050601|2004-12-09 07:30,9,4223,4224,4192,4199.5,405
20050601|2004-12-09 08:00,9,4199.5,4205,4197.5,4204.5,71
20050601|2004-12-09 08:30,9,4202.5,4208,4196.5,4200.5,77
20050601|2004-12-09 09:00,9,4203.5,4203.5,4179,4187,77
20050601|2004-12-09 09:30,9,4186,4192.5,4184,4191.5,63
20050601|2004-12-09 10:00,9,4195,4200,4195,4198,42
20050601|2004-12-09 10:30,9,4195,4201,4193.5,4199.5,56
20050601|2004-12-09 11:00,9,4203,4216,4203,4214,3
20050601|2004-12-09 11:30,9,4215.5,4216.5,4214.5,4214.5,5
20050601|2004-12-09 12:00,9,4213,4227,4213,4227,7
20050601|2004-12-09 12:30,9,4224.5,4224.5,4220.5,4220.5,5
20050601|2004-12-10 02:00,10,4228,4230,4221.5,4230,60
20050601|2004-12-10 02:30,10,4231,4231,4222,4222.5,583
20050601|2004-12-10 03:00,10,4221,4221,4213.5,4214,540
20050601|2004-12-10 03:30,10,4214.5,4223,4211,4217,497
20050601|2004-12-10 04:00,10,4217.5,4219,4213,4219,63
20050601|2004-12-10 04:30,10,4217,4217,4217,4217,10
20050601|2004-12-10 05:00,10,4217,4217,4213.5,4213.5,8
20050601|2004-12-10 05:30,10,4215.5,4218.5,4215,4218.5,30
20050601|2004-12-10 06:00,10,4217,4219,4217,4217,21
20050601|2004-12-10 06:30,10,4218,4218,4212.5,4216,38
20050601|2004-12-10 07:00,10,4216.5,4216.5,4215.5,4215.5,13
20050601|2004-12-10 07:30,10,4216.5,4216.5,4205,4205.5,28
20050601|2004-12-10 08:00,10,4203.5,4204.5,4202.5,4202.5,29
20050601|2004-12-10 08:30,10,4208,4223,4207.5,4221.5,339
20050601|2004-12-10 09:00,10,4217,4226,4212,4212,274
20050601|2004-12-10 09:30,10,4210,4217,4206,4209.5,156
20050601|2004-12-10 10:00,10,4213.5,4226,4212,4224.5,62
20050601|2004-12-10 10:30,10,4222,4225,4218.5,4218.5,20
20050601|2004-12-10 11:00,10,4220.5,4223,4220.5,4222,21
20050601|2004-12-10 11:30,10,4222,4222,4219.5,4219.5,2
20050601|2004-12-10 12:00,10,4221.5,4225,4221.5,4221.5,4
20050601|2004-12-10 12:30,10,4224.5,4233.5,4224.5,4232,40
20050601|2004-12-13 01:30,13,4240,4241,4240,4241,5
20050601|2004-12-13 02:00,13,4241,4252.5,4236.5,4246.5,2123
20050601|2004-12-13 02:30,13,4246.5,4250.5,4244,4246.5,189
20050601|2004-12-13 03:00,13,4245,4249.5,4242,4242,107
20050601|2004-12-13 03:30,13,4241,4241,4239.5,4239.5,3
20050601|2004-12-13 04:00,13,4240.5,4240.5,4237.5,4239.5,22
20050601|2004-12-13 04:30,13,4240.5,4243.5,4239,4242.5,73
20050601|2004-12-13 05:00,13,4244,4248,4244,4248,11
20050601|2004-12-13 05:30,13,4245,4245,4244,4244,16
20050601|2004-12-13 06:00,13,4243.5,4245,4242.5,4245,78
20050601|2004-12-13 06:30,13,4242.5,4243.5,4242.5,4243.5,2
20050601|2004-12-13 07:00,13,4244,4245.5,4244,4245.5,11
20050601|2004-12-13 07:30,13,4245.5,4273,4245.5,4273,129
20050601|2004-12-13 08:00,13,4273,4276.5,4269.5,4271.5,252
20050601|2004-12-13 08:30,13,4275.5,4276,4269,4273.5,259
20050601|2004-12-13 09:00,13,4270.5,4274.5,4264.5,4264.5,123
20050601|2004-12-13 09:30,13,4264,4269.5,4261.5,4268,121
20050601|2004-12-13 10:00,13,4265,4265.5,4260,4262,66
20050601|2004-12-13 10:30,13,4264.5,4271,4264.5,4271,55
20050601|2004-12-13 11:00,13,4270,4271,4268.5,4271,44
20050601|2004-12-13 12:00,13,4273,4273,4272.5,4272.5,3
20050601|2004-12-13 12:30,13,4271,4280.5,4271,4276,223
20050601|2004-12-14 02:00,14,4294.5,4298,4287.5,4287.5,336
20050601|2004-12-14 02:30,14,4287,4291,4287,4288.5,102
20050601|2004-12-14 03:00,14,4287.5,4287.5,4279,4279.5,140
20050601|2004-12-14 03:30,14,4280,4280,4273,4276.5,215
20050601|2004-12-14 04:00,14,4276.5,4278,4275,4275.5,68
20050601|2004-12-14 04:30,14,4279,4279,4277,4278,22
20050601|2004-12-14 05:00,14,4278,4278,4275,4278,203
20050601|2004-12-14 05:30,14,4278.5,4280,4277,4280,7
20050601|2004-12-14 06:00,14,4280.5,4280.5,4277.5,4278,10
20050601|2004-12-14 06:30,14,4279,4280.5,4276,4280.5,91
20050601|2004-12-14 07:00,14,4280,4282.5,4276.5,4276.5,142
20050601|2004-12-14 07:30,14,4277,4282,4276.5,4278,87
20050601|2004-12-14 08:00,14,4279.5,4281,4276.5,4277,77
20050601|2004-12-14 08:30,14,4280.5,4285.5,4278,4284.5,309
20050601|2004-12-14 09:00,14,4283,4288,4278.5,4278.5,211
20050601|2004-12-14 09:30,14,4279.5,4284,4279.5,4281,52
20050601|2004-12-14 10:00,14,4281,4283.5,4278,4280,206
20050601|2004-12-14 10:30,14,4279.5,4282,4278,4279.5,109
20050601|2004-12-14 11:00,14,4280,4283.5,4279.5,4280,87
20050601|2004-12-14 11:30,14,4280.5,4282.5,4280,4282,64
20050601|2004-12-14 12:00,14,4280.5,4280.5,4280.5,4280.5,24
20050601|2004-12-14 12:30,14,4281.5,4285,4281.5,4285,10
20050601|2004-12-15 02:00,15,4290.5,4293,4284.5,4285.5,446
20050601|2004-12-15 02:30,15,4285,4286,4281,4283.5,163
20050601|2004-12-15 03:00,15,4285.5,4285.5,4281,4283.5,76
20050601|2004-12-15 03:30,15,4283,4288.5,4282.5,4288.5,90
20050601|2004-12-15 04:00,15,4285.5,4285.5,4280,4280,67
20050601|2004-12-15 04:30,15,4280.5,4282.5,4278.5,4280,137
20050601|2004-12-15 05:00,15,4280,4284.5,4280,4284,114
20050601|2004-12-15 05:30,15,4284,4286.5,4283.5,4286.5,199
20050601|2004-12-15 06:00,15,4286.5,4292,4286,4290,381
20050601|2004-12-15 06:30,15,4291,4291,4286.5,4286.5,69
20050601|2004-12-15 07:00,15,4286.5,4290.5,4285.5,4290.5,41
20050601|2004-12-15 07:30,15,4281.5,4282.5,4278,4278,37
20050601|2004-12-15 08:00,15,4276,4276.5,4271,4275,302
20050601|2004-12-15 08:30,15,4275,4281.5,4275,4279,226
20050601|2004-12-15 09:00,15,4279.5,4287,4279.5,4286,193
20050601|2004-12-15 09:30,15,4282,4282,4277.5,4278,119
20050601|2004-12-15 10:00,15,4275.5,4275.5,4257,4257,602
20050601|2004-12-15 10:30,15,4259.5,4266,4259.5,4262,172
20050601|2004-12-15 11:00,15,4264,4267,4261.5,4262.5,73
20050601|2004-12-15 11:30,15,4266.5,4268.5,4262,4264,38
20050601|2004-12-15 12:00,15,4265.5,4274,4265.5,4271.5,21
20050601|2004-12-15 12:30,15,4273.5,4274,4269,4269.5,115
20050601|2004-12-16 02:00,16,4269,4279.5,4269,4274.5,270
20050601|2004-12-16 02:30,16,4270,4273,4269,4270,103
20050601|2004-12-16 03:00,16,4269,4271.5,4265.5,4268,347
20050601|2004-12-16 03:30,16,4268,4271,4268,4268,120
20050601|2004-12-16 04:00,16,4268,4270,4267.5,4270,99
20050601|2004-12-16 04:30,16,4270,4276.5,4270,4276.5,57
20050601|2004-12-16 05:00,16,4277.5,4278,4275,4277,137
20050601|2004-12-16 06:00,16,4274.5,4274.5,4274,4274,64
20050601|2004-12-16 06:30,16,4272,4272,4268,4269,110
20050601|2004-12-16 07:00,16,4269,4269,4269,4269,3
20050601|2004-12-16 07:30,16,4273.5,4275,4273.5,4275,14
20050601|2004-12-16 08:00,16,4274,4275,4273,4274.5,11
20050601|2004-12-16 08:30,16,4273.5,4279,4271,4276,247
20050601|2004-12-16 09:00,16,4274.5,4274.5,4264.5,4270,360
20050601|2004-12-16 09:30,16,4271,4282,4267.5,4281.5,293
20050601|2004-12-16 10:00,16,4283.5,4285,4277.5,4285,425
20050601|2004-12-16 10:30,16,4285,4287,4282,4287,115
20050601|2004-12-16 11:00,16,4287,4289,4282,4282,278
20050601|2004-12-16 11:30,16,4283.5,4289.5,4283.5,4285.5,187
20050601|2004-12-16 12:00,16,4283,4285,4278,4283.5,115
20050601|2004-12-16 12:30,16,4284,4284.5,4279,4280,186
20050601|2004-12-17 01:30,17,4293,4293,4288,4288,6
20050601|2004-12-17 02:00,17,4289.5,4289.5,4280.5,4285,418
20050601|2004-12-17 02:30,17,4283.5,4285.5,4282.5,4285,254
20050601|2004-12-17 03:00,17,4286,4288,4281,4281,290
20050601|2004-12-17 03:30,17,4280.5,4280.5,4274,4278.5,283
20050601|2004-12-17 04:00,17,4278,4283.5,4277.5,4283,527
20050601|2004-12-17 04:30,17,4278.5,4278.5,4273.5,4278.5,185
20050601|2004-12-17 05:00,17,4278.5,4278.5,4270.5,4274,247
20050601|2004-12-17 05:30,17,4274,4274,4259,4267,246
20050601|2004-12-17 06:00,17,4263,4263,4263,4263,10
20050601|2004-12-17 06:30,17,4263,4271,4263,4271,2
20050601|2004-12-17 07:00,17,4265,4269,4265,4269,12
20050601|2004-12-17 07:30,17,4271,4272.5,4265,4265,6
20050601|2004-12-17 08:00,17,4263,4263,4230,4231,18
20050601|2004-12-17 08:30,17,4237,4239,4231,4235,14
20050601|2004-12-17 09:00,17,4236,4237,4236,4237,12
20050601|2004-12-17 09:30,17,4239,4246,4239,4240.5,18
20050601|2004-12-17 10:00,17,4234,4234,4234,4234,8
20050601|2004-12-17 10:30,17,4233,4233,4228.5,4228.5,35
20050601|2004-12-17 11:00,17,4225,4227.5,4225,4227.5,2
20050601|2004-12-17 12:00,17,4218,4218,4213,4213,4
20050601|2004-12-20 02:30,20,4246,4246,4246,4246,10
20050601|2004-12-20 03:00,20,4257.5,4261,4254.5,4254.5,50
20050601|2004-12-20 03:30,20,4255,4260,4254.5,4260,13
20050601|2004-12-20 04:00,20,4260,4270.5,4260,4270.5,18
20050601|2004-12-20 04:30,20,4275,4275,4270,4270,3
20050601|2004-12-20 05:00,20,4272,4272,4270.5,4270.5,3
20050601|2004-12-20 05:30,20,4269,4269,4269,4269,1
20050601|2004-12-20 06:00,20,4272.5,4272.5,4272.5,4272.5,1
20050601|2004-12-20 08:00,20,4266.5,4266.5,4266.5,4266.5,1
20050601|2004-12-20 08:30,20,4269.5,4269.5,4269.5,4269.5,1
20050601|2004-12-20 09:00,20,4268.5,4268.5,4262.5,4262.5,15
20050601|2004-12-20 10:00,20,4260,4260,4260,4260,5
20050601|2004-12-20 10:30,20,4255.5,4261,4253,4253,5
20050601|2004-12-20 11:30,20,4250,4250,4249,4250,26
20050601|2004-12-21 02:00,21,4265,4266,4265,4265.5,13
20050601|2004-12-21 02:30,21,4263,4267,4263,4266.5,21
20050601|2004-12-21 03:00,21,4265,4265.5,4265,4265.5,7
20050601|2004-12-21 03:30,21,4261,4261,4261,4261,1
20050601|2004-12-21 04:00,21,4261,4261,4261,4261,5
20050601|2004-12-21 07:00,21,4261.5,4261.5,4261.5,4261.5,5
20050601|2004-12-21 08:00,21,4263.5,4264.5,4263.5,4264.5,18
20050601|2004-12-21 08:30,21,4266,4266,4263,4263,31
20050601|2004-12-21 09:30,21,4260,4260,4260,4260,10
20050601|2004-12-21 10:00,21,4259.5,4261,4259.5,4261,20
20050601|2004-12-21 10:30,21,4261,4272,4261,4272,9
20050601|2004-12-21 11:00,21,4269,4269,4269,4269,1
20050601|2004-12-21 11:30,21,4269.5,4275.5,4269.5,4275.5,5
20050601|2004-12-21 12:30,21,4270,4270,4269,4269,2
20050601|2004-12-22 02:00,22,4282,4282,4280,4280,28
20050601|2004-12-22 02:30,22,4282,4282,4282,4282,1
20050601|2004-12-22 03:00,22,4290,4290,4290,4290,2
20050601|2004-12-22 04:00,22,4288,4288,4288,4288,15
20050601|2004-12-22 05:30,22,4289,4289,4289,4289,1
20050601|2004-12-22 06:30,22,4282.5,4282.5,4280.5,4280.5,4
20050601|2004-12-22 08:00,22,4281,4281,4276.5,4276.5,7
20050601|2004-12-22 08:30,22,4282.5,4282.5,4282,4282,12
20050601|2004-12-22 09:00,22,4287,4287,4287,4287,1
20050601|2004-12-22 09:30,22,4295,4298,4293.5,4293.5,13
20050601|2004-12-22 10:00,22,4297.5,4297.5,4285.5,4285.5,32
20050601|2004-12-22 10:30,22,4287,4287,4283,4283,27
20050601|2004-12-22 11:30,22,4278,4278,4278,4278,2
20050601|2004-12-22 12:30,22,4281,4281,4274.5,4274.5,2
20050601|2004-12-23 02:00,23,4286,4286,4286,4286,2
20050601|2004-12-23 02:30,23,4291,4293,4287,4287,5
20050601|2004-12-23 03:30,23,4293,4295,4293,4295,2
20050601|2004-12-23 04:00,23,4294.5,4294.5,4294.5,4294.5,1
20050601|2004-12-23 04:30,23,4290,4290,4290,4290,2
20050601|2004-12-23 05:30,23,4290,4290,4290,4290,2
20050601|2004-12-23 06:30,23,4290,4290,4290,4290,1
20050601|2004-12-23 09:00,23,4289,4299.5,4289,4296,12
20050601|2004-12-23 10:00,23,4296,4296,4295,4295,2
20050601|2004-12-23 10:30,23,4293.5,4293.5,4288,4288,11
20050601|2004-12-27 03:00,27,4295.5,4298.5,4295.5,4298.5,26
20050601|2004-12-27 04:30,27,4304,4304,4304,4304,9
20050601|2004-12-27 07:00,27,4304,4304,4304,4304,10
20050601|2004-12-27 08:30,27,4307,4307,4306,4306,3
20050601|2004-12-27 09:00,27,4300,4300,4295.5,4295.5,13
20050601|2004-12-27 10:00,27,4295,4295,4288,4288,4
20050601|2004-12-27 10:30,27,4285.5,4285.5,4279.5,4285,70
20050601|2004-12-27 11:30,27,4288,4288,4288,4288,1
20050601|2004-12-27 12:00,27,4286.5,4286.5,4286.5,4286.5,1
20050601|2004-12-27 12:30,27,4289.5,4290,4289.5,4290,2
20050601|2004-12-28 04:00,28,4297,4297,4297,4297,11
20050601|2004-12-28 05:00,28,4294,4295,4294,4295,11
20050601|2004-12-28 06:00,28,4293,4293,4293,4293,6
20050601|2004-12-28 08:00,28,4290.5,4292.5,4290.5,4292.5,18
20050601|2004-12-28 08:30,28,4293.5,4302.5,4293.5,4301.5,3
20050601|2004-12-28 09:00,28,4304,4304,4299,4299,8
20050601|2004-12-28 09:30,28,4305,4305,4303,4303,4
20050601|2004-12-28 10:30,28,4306,4306,4306,4306,1
20050601|2004-12-29 01:30,29,4320,4320,4320,4320,5
20050601|2004-12-29 02:00,29,4315,4316,4315,4315,4
20050601|2004-12-29 03:00,29,4306,4306,4296,4297.5,50
20050601|2004-12-29 03:30,29,4299,4299.5,4299,4299.5,40
20050601|2004-12-29 04:00,29,4288,4288,4285,4285,15
20050601|2004-12-29 05:30,29,4288,4291,4288,4291,3
20050601|2004-12-29 06:00,29,4291.5,4293,4291.5,4293,2
20050601|2004-12-29 06:30,29,4295,4295,4295,4295,10
20050601|2004-12-29 07:00,29,4293.5,4293.5,4293,4293,2
20050601|2004-12-29 07:30,29,4292,4292,4292,4292,1
20050601|2004-12-29 08:30,29,4288.5,4288.5,4288.5,4288.5,1
20050601|2004-12-29 09:00,29,4292,4292,4292,4292,10
20050601|2004-12-29 11:00,29,4287,4287,4287,4287,1
20050601|2004-12-29 12:30,29,4286,4287,4286,4286.5,31
20050601|2004-12-30 02:30,30,4301.5,4302,4301.5,4302,17
20050601|2004-12-30 03:00,30,4303.5,4303.5,4303,4303,5
20050601|2004-12-30 03:30,30,4306,4306,4304.5,4305,67
20050601|2004-12-30 04:00,30,4305,4305,4302,4302,27
20050601|2004-12-30 04:30,30,4301.5,4301.5,4301.5,4301.5,1
20050601|2004-12-30 05:00,30,4300.5,4300.5,4300.5,4300.5,2
20050601|2004-12-30 05:30,30,4304,4304,4303,4303,457
20050601|2004-12-30 06:00,30,4299.5,4300,4299.5,4300,3
20050601|2004-12-30 06:30,30,4298,4298.5,4298,4298.5,3
20050601|2005-01-03 02:00,3,4306,4340,4306,4340,12
20050601|2005-01-03 02:30,3,4341,4341.5,4341,4341.5,11
20050601|2005-01-03 03:00,3,4345.5,4352,4345.5,4352,23
20050601|2005-01-03 03:30,3,4349,4349,4349,4349,1
20050601|2005-01-03 04:00,3,4344,4344,4340,4340.5,5
20050601|2005-01-03 04:30,3,4342,4342,4342,4342,1
20050601|2005-01-03 06:00,3,4347.5,4347.5,4347.5,4347.5,1
20050601|2005-01-03 06:30,3,4342,4342,4342,4342,1
20050601|2005-01-03 08:00,3,4345,4345,4343,4343,3
20050601|2005-01-03 08:30,3,4345,4345,4345,4345,6
20050601|2005-01-03 09:00,3,4339,4339,4329,4329,4
20050601|2005-01-03 09:30,3,4324,4324,4319,4319.5,12
20050601|2005-01-03 10:00,3,4317,4328.5,4317,4328.5,13
20050601|2005-01-03 10:30,3,4335.5,4335.5,4335.5,4335.5,1
20050601|2005-01-03 11:30,3,4335.5,4340,4335.5,4340,67
20050601|2005-01-04 02:00,4,4332,4337.5,4332,4337.5,2
20050601|2005-01-04 02:30,4,4329.5,4329.5,4329.5,4329.5,1
20050601|2005-01-04 04:00,4,4339,4339,4333,4333,12
20050601|2005-01-04 05:00,4,4338.5,4338.5,4338.5,4338.5,10
20050601|2005-01-04 05:30,4,4345.5,4345.5,4345.5,4345.5,10
20050601|2005-01-04 06:30,4,4344.5,4344.5,4344.5,4344.5,10
20050601|2005-01-04 07:30,4,4339,4339,4338,4338,3
20050601|2005-01-04 09:00,4,4342.5,4347,4329,4329,6
20050601|2005-01-04 09:30,4,4334,4334.5,4328.5,4328.5,7
20050601|2005-01-04 10:00,4,4328,4330,4328,4330,16
20050601|2005-01-04 10:30,4,4333,4337,4333,4337,17
20050601|2005-01-04 11:00,4,4325,4325,4320,4325,12
20050601|2005-01-04 12:30,4,4322,4325,4322,4325,14
20050601|2005-01-05 01:30,5,4307.5,4307.5,4301,4301,11
20050601|2005-01-05 02:00,5,4303,4303,4287,4290.5,55
20050601|2005-01-05 02:30,5,4291.5,4291.5,4291.5,4291.5,1
20050601|2005-01-05 03:00,5,4292,4292,4292,4292,1
20050601|2005-01-05 03:30,5,4295.5,4299,4295.5,4298,28
20050601|2005-01-05 05:00,5,4297.5,4297.5,4297.5,4297.5,3
20050601|2005-01-05 05:30,5,4301,4301,4301,4301,1
20050601|2005-01-05 06:00,5,4300,4300,4300,4300,1
20050601|2005-01-05 07:00,5,4305,4307,4305,4306,3
20050601|2005-01-05 07:30,5,4305.5,4305.5,4302,4302,2
20050601|2005-01-05 08:00,5,4303,4307,4303,4306,16
20050601|2005-01-05 08:30,5,4308,4313,4306.5,4310,30
20050601|2005-01-05 09:00,5,4313,4316,4306,4306,46
20050601|2005-01-05 09:30,5,4308,4308,4299,4302.5,36
20050601|2005-01-05 10:30,5,4302,4312,4302,4312,3
20050601|2005-01-05 11:30,5,4301,4301,4300,4300,3
20050601|2005-01-05 12:00,5,4311.5,4311.5,4311.5,4311.5,1
20050601|2005-01-05 12:30,5,4320,4320,4320,4320,1
20050601|2005-01-06 01:30,6,4300,4301,4300,4301,2
20050601|2005-01-06 02:00,6,4305,4311,4305,4311,4
20050601|2005-01-06 02:30,6,4309,4320,4309,4320,43
20050601|2005-01-06 03:00,6,4327,4338,4327,4338,6
20050601|2005-01-06 03:30,6,4336.5,4338,4335.5,4335.5,7
20050601|2005-01-06 04:00,6,4334,4334,4334,4334,2
20050601|2005-01-06 05:00,6,4335,4335,4335,4335,9
20050601|2005-01-06 06:00,6,4339.5,4342,4337.5,4337.5,15
20050601|2005-01-06 06:30,6,4337.5,4337.5,4337.5,4337.5,17
20050601|2005-01-06 07:00,6,4330,4330,4329,4329,13
20050601|2005-01-06 07:30,6,4330,4330.5,4330,4330.5,20
20050601|2005-01-06 08:00,6,4335,4335,4334,4334,2
20050601|2005-01-06 08:30,6,4334,4334,4334,4334,2
20050601|2005-01-06 09:00,6,4336,4336,4336,4336,3
20050601|2005-01-06 09:30,6,4334,4334,4334,4334,3
20050601|2005-01-06 10:00,6,4336,4338.5,4336,4338.5,5
20050601|2005-01-06 10:30,6,4339.5,4344,4339.5,4341,17
20050601|2005-01-06 11:00,6,4339,4339,4339,4339,2
20050601|2005-01-06 11:30,6,4342,4342,4342,4342,1
20050601|2005-01-06 12:00,6,4334,4334,4332,4332,2
20050601|2005-01-06 12:30,6,4341,4346,4341,4345,7
20050601|2005-01-07 02:00,7,4333.5,4337,4333.5,4337,2
20050601|2005-01-07 02:30,7,4336,4337.5,4336,4337.5,18
20050601|2005-01-07 03:00,7,4342,4342,4342,4342,10
20050601|2005-01-07 03:30,7,4342,4342,4338,4339.5,15
20050601|2005-01-07 04:30,7,4342,4342,4342,4342,2
20050601|2005-01-07 05:00,7,4345,4345,4345,4345,1
20050601|2005-01-07 05:30,7,4346.5,4346.5,4346.5,4346.5,6
20050601|2005-01-07 06:00,7,4342.5,4343,4341,4341,5
20050601|2005-01-07 06:30,7,4341,4341,4339.5,4339.5,2
20050601|2005-01-07 07:00,7,4338,4353,4329.5,4329.5,47
20050601|2005-01-07 07:30,7,4350,4365,4350,4365,7
20050601|2005-01-07 08:00,7,4362.5,4362.5,4362.5,4362.5,10
20050601|2005-01-07 08:30,7,4358,4358,4352,4352,3
20050601|2005-01-07 09:00,7,4359.5,4359.5,4344.5,4345,5
20050601|2005-01-07 09:30,7,4344,4344,4334.5,4342,9
20050601|2005-01-07 10:00,7,4348,4354.5,4348,4354.5,8
20050601|2005-01-07 10:30,7,4356.5,4359.5,4352.5,4354.5,15
20050601|2005-01-07 11:00,7,4362.5,4362.5,4362.5,4362.5,1
20050601|2005-01-07 11:30,7,4362.5,4363,4358,4358,4
20050601|2005-01-07 12:00,7,4357,4357,4355.5,4355.5,4
20050601|2005-01-07 12:30,7,4355,4357.5,4355,4357.5,11
20050601|2005-01-10 02:00,10,4357,4358,4357,4358,2
20050601|2005-01-10 02:30,10,4364,4364,4359,4359,18
20050601|2005-01-10 03:00,10,4354,4355,4349,4355,51
20050601|2005-01-10 03:30,10,4354,4354,4342,4342,7
20050601|2005-01-10 04:00,10,4343,4343,4332.5,4332.5,26
20050601|2005-01-10 04:30,10,4336.5,4339,4336.5,4337,4
20050601|2005-01-10 05:00,10,4336,4336,4336,4336,8
20050601|2005-01-10 05:30,10,4338.5,4342,4338.5,4341.5,4
20050601|2005-01-10 07:30,10,4343,4344,4343,4344,11
20050601|2005-01-10 08:00,10,4335,4335,4335,4335,1
20050601|2005-01-10 08:30,10,4338,4338,4337,4337,56
20050601|2005-01-10 09:00,10,4346,4352,4346,4351.5,5
20050601|2005-01-10 09:30,10,4350,4350.5,4350,4350.5,5
20050601|2005-01-10 10:00,10,4352,4352,4350,4350,21
20050601|2005-01-10 10:30,10,4348.5,4348.5,4348.5,4348.5,10
20050601|2005-01-10 11:00,10,4353.5,4354,4349,4349,4
20050601|2005-01-10 11:30,10,4347.5,4349,4347.5,4349,11
20050601|2005-01-10 12:00,10,4349,4357,4349,4357,33
20050601|2005-01-10 12:30,10,4355,4355,4354.5,4354.5,2
20050601|2005-01-11 02:00,11,4348.5,4355,4348.5,4354,14
20050601|2005-01-11 02:30,11,4348.5,4350,4348,4350,12
20050601|2005-01-11 03:00,11,4344.5,4344.5,4341,4341,2
20050601|2005-01-11 03:30,11,4330,4330,4315,4320,72
20050601|2005-01-11 04:00,11,4312,4312,4304.5,4307,50
20050601|2005-01-11 04:30,11,4306,4310,4299.5,4308.5,71
20050601|2005-01-11 05:30,11,4303,4303,4298,4300,16
20050601|2005-01-11 06:00,11,4302,4302,4299,4301,32
20050601|2005-01-11 06:30,11,4302,4302,4302,4302,3
20050601|2005-01-11 07:00,11,4306,4306,4300.5,4300.5,23
20050601|2005-01-11 07:30,11,4299,4299,4298,4298,2
20050601|2005-01-11 08:00,11,4295,4303.5,4295,4303,19
20050601|2005-01-11 08:30,11,4301,4303.5,4292,4296,46
20050601|2005-01-11 09:00,11,4301,4301,4301,4301,1
20050601|2005-01-11 09:30,11,4296.5,4296.5,4294,4294,14868
20050601|2005-01-11 10:00,11,4298.5,4298.5,4297.5,4297.5,21
20050601|2005-01-11 10:30,11,4301,4301,4292,4292,20
20050601|2005-01-11 11:00,11,4280,4284,4279,4282,15
20050601|2005-01-11 11:30,11,4280,4280,4273,4273,3
20050601|2005-01-11 12:00,11,4270.5,4278.5,4270.5,4278.5,12
20050601|2005-01-11 12:30,11,4280,4281,4278.5,4280,6
20050601|2005-01-12 02:00,12,4293,4297.5,4293,4297.5,3
20050601|2005-01-12 02:30,12,4290.5,4290.5,4289.5,4289.5,21
20050601|2005-01-12 03:00,12,4297,4299,4296,4299,22
20050601|2005-01-12 03:30,12,4292.5,4292.5,4292,4292,20
20050601|2005-01-12 04:00,12,4288.5,4288.5,4288.5,4288.5,9
20050601|2005-01-12 06:00,12,4287.5,4287.5,4287.5,4287.5,1
20050601|2005-01-12 06:30,12,4290,4291,4290,4291,4
20050601|2005-01-12 07:00,12,4288.5,4288.5,4282,4282.5,13
20050601|2005-01-12 07:30,12,4279,4279,4275,4275,23
20050601|2005-01-12 08:00,12,4271,4271,4271,4271,1
20050601|2005-01-12 08:30,12,4272,4273.5,4255.5,4255.5,17
20050601|2005-01-12 09:30,12,4250,4254,4237,4240,28
20050601|2005-01-12 10:00,12,4242,4245,4242,4244.5,21
20050601|2005-01-12 10:30,12,4248.5,4250,4248.5,4249,21
20050601|2005-01-12 11:00,12,4255.5,4257.5,4255.5,4257,4
20050601|2005-01-12 11:30,12,4250,4250,4250,4250,1
20050601|2005-01-12 12:30,12,4245,4246,4245,4246,3
20050601|2005-01-13 02:00,13,4265.5,4268,4263.5,4268,11
20050601|2005-01-13 02:30,13,4269,4271,4269,4271,14
20050601|2005-01-13 03:00,13,4263,4263,4258.5,4258.5,4
20050601|2005-01-13 03:30,13,4258.5,4258.5,4256.5,4256.5,3
20050601|2005-01-13 04:00,13,4262,4262,4255.5,4255.5,13
20050601|2005-01-13 04:30,13,4253.5,4253.5,4253.5,4253.5,1
20050601|2005-01-13 05:00,13,4253.5,4255,4251.5,4255,5
20050601|2005-01-13 05:30,13,4241,4248,4241,4248,22
20050601|2005-01-13 06:00,13,4250,4251.5,4250,4251.5,2
20050601|2005-01-13 07:00,13,4252.5,4252.5,4252.5,4252.5,5
20050601|2005-01-13 07:30,13,4256,4256,4255.5,4255.5,20
20050601|2005-01-13 08:00,13,4260.5,4263.5,4260.5,4261,4
20050601|2005-01-13 08:30,13,4256.5,4256.5,4247.5,4247.5,14
20050601|2005-01-13 09:00,13,4260.5,4260.5,4260.5,4260.5,11
20050601|2005-01-13 09:30,13,4251.5,4251.5,4245,4245,13
20050601|2005-01-13 10:00,13,4245,4255.5,4245,4254,32
20050601|2005-01-13 10:30,13,4249,4249,4247.5,4247.5,13
20050601|2005-01-13 11:00,13,4250.5,4250.5,4250.5,4250.5,1
20050601|2005-01-13 11:30,13,4254,4254,4254,4254,25
20050601|2005-01-13 12:00,13,4253,4253,4253,4253,10
20050601|2005-01-14 01:30,14,4230.5,4231,4230.5,4230.5,35
20050601|2005-01-14 02:00,14,4230.5,4239,4230.5,4239,6
20050601|2005-01-14 02:30,14,4238,4252.5,4238,4252,21
20050601|2005-01-14 03:00,14,4253,4255,4252,4255,83
20050601|2005-01-14 04:00,14,4257.5,4262,4257.5,4262,7
20050601|2005-01-14 04:30,14,4263,4265,4263,4265,12
20050601|2005-01-14 05:00,14,4262,4262,4262,4262,1
20050601|2005-01-14 05:30,14,4265,4267,4264.5,4265.5,28
20050601|2005-01-14 06:00,14,4263,4263,4263,4263,6
20050601|2005-01-14 07:00,14,4263,4263.5,4263,4263.5,20
20050601|2005-01-14 07:30,14,4266,4266,4260,4260,23
20050601|2005-01-14 08:00,14,4263.5,4264,4263.5,4264,20
20050601|2005-01-14 08:30,14,4267,4267,4262,4263.5,26
20050601|2005-01-14 09:00,14,4258,4272,4257,4272,57
20050601|2005-01-14 09:30,14,4271,4275,4268,4268,23
20050601|2005-01-14 10:00,14,4267.5,4270,4267.5,4269.5,3
20050601|2005-01-14 10:30,14,4269.5,4269.5,4269.5,4269.5,12
20050601|2005-01-14 12:00,14,4266.5,4266.5,4266,4266,4
20050601|2005-01-14 12:30,14,4265,4265,4262,4262,2
20050601|2005-01-17 02:00,17,4275,4291.5,4275,4291.5,19
20050601|2005-01-17 02:30,17,4287.5,4287.5,4287.5,4287.5,1
20050601|2005-01-17 03:00,17,4291.5,4291.5,4290,4290,3
20050601|2005-01-17 05:30,17,4291.5,4291.5,4291.5,4291.5,1
20050601|2005-01-17 06:30,17,4283.5,4283.5,4282,4282,2
20050601|2005-01-17 07:30,17,4281,4281,4281,4281,1
20050601|2005-01-17 08:00,17,4278,4281,4277,4281,4
20050601|2005-01-17 08:30,17,4283,4283,4283,4283,1
20050601|2005-01-17 09:00,17,4284,4284,4284,4284,1
20050601|2005-01-17 10:00,17,4284,4284,4284,4284,1
20050601|2005-01-17 10:30,17,4291.5,4291.5,4287.5,4287.5,2
20050601|2005-01-17 11:00,17,4283,4283,4283,4283,1
20050601|2005-01-17 11:30,17,4280.5,4281,4278,4278,5
20050601|2005-01-18 02:00,18,4270.5,4272.5,4263.5,4263.5,9
20050601|2005-01-18 02:30,18,4260,4260,4259.5,4259.5,6
20050601|2005-01-18 03:00,18,4253,4253,4250,4250,7
20050601|2005-01-18 03:30,18,4249,4249,4249,4249,7
20050601|2005-01-18 04:00,18,4254,4254,4254,4254,1
20050601|2005-01-18 04:30,18,4252.5,4252.5,4252.5,4252.5,1
20050601|2005-01-18 05:30,18,4254.5,4254.5,4254.5,4254.5,9
20050601|2005-01-18 06:30,18,4255.5,4255.5,4255.5,4255.5,1
20050601|2005-01-18 08:00,18,4249.5,4252,4249.5,4252,11
20050601|2005-01-18 09:00,18,4254,4270,4254,4270,11
20050601|2005-01-18 09:30,18,4276,4286,4276,4286,5
20050601|2005-01-18 10:00,18,4287.5,4291,4286,4291,7
20050601|2005-01-18 10:30,18,4292,4300,4292,4298.5,37
20050601|2005-01-18 11:00,18,4298,4298.5,4298,4298.5,2
20050601|2005-01-18 12:00,18,4300,4300,4300,4300,1
20050601|2005-01-18 12:30,18,4302,4302,4299.5,4299.5,2
20050601|2005-01-19 02:00,19,4296,4303,4296,4303,9
20050601|2005-01-19 02:30,19,4305,4306,4305,4305.5,4
20050601|2005-01-19 03:00,19,4299.5,4299.5,4295,4297,5
20050601|2005-01-19 03:30,19,4300,4300,4298.5,4298.5,3
20050601|2005-01-19 04:00,19,4300,4300,4300,4300,1
20050601|2005-01-19 04:30,19,4297,4297,4294.5,4294.5,4
20050601|2005-01-19 05:00,19,4294,4294,4294,4294,1
20050601|2005-01-19 05:30,19,4290,4290,4290,4290,1
20050601|2005-01-19 06:00,19,4285.5,4285.5,4282,4282,2
20050601|2005-01-19 06:30,19,4281,4282,4281,4282,3
20050601|2005-01-19 07:00,19,4284,4292,4284,4291,8
20050601|2005-01-19 07:30,19,4294,4298,4294,4296.5,13
20050601|2005-01-19 08:00,19,4296,4296,4291,4291,6
20050601|2005-01-19 08:30,19,4290,4290,4285.5,4286,5
20050601|2005-01-19 09:00,19,4292,4292,4285,4285,5
20050601|2005-01-19 09:30,19,4281.5,4285.5,4281.5,4285.5,2
20050601|2005-01-19 10:00,19,4290,4290,4284.5,4285.5,121
20050601|2005-01-19 10:30,19,4281,4281,4279.5,4279.5,2
20050601|2005-01-19 11:00,19,4277,4277,4276,4276,22
20050601|2005-01-19 12:00,19,4285,4285,4285,4285,2
20050601|2005-01-19 12:30,19,4285.5,4286.5,4285.5,4286.5,2
20050601|2005-01-20 02:00,20,4250,4250,4240,4240,20
20050601|2005-01-20 02:30,20,4237.5,4240,4235,4240,11
20050601|2005-01-20 03:00,20,4239,4245.5,4239,4245.5,31
20050601|2005-01-20 03:30,20,4242.5,4242.5,4242.5,4242.5,1
20050601|2005-01-20 04:00,20,4239,4239,4239,4239,2
20050601|2005-01-20 04:30,20,4242,4243.5,4242,4243.5,2
20050601|2005-01-20 05:00,20,4245,4246.5,4245,4246.5,4
20050601|2005-01-20 05:30,20,4245,4245,4245,4245,2
20050601|2005-01-20 07:00,20,4244.5,4244.5,4244.5,4244.5,2
20050601|2005-01-20 08:00,20,4246,4249,4246,4248,3
20050601|2005-01-20 08:30,20,4245,4245,4240,4242,6
20050601|2005-01-20 09:00,20,4251,4265,4251,4260,35
20050601|2005-01-20 09:30,20,4250,4260,4250,4258.5,42
20050601|2005-01-20 10:00,20,4261,4261,4261,4261,1
20050601|2005-01-20 10:30,20,4258.5,4262,4258.5,4262,20
20050601|2005-01-20 11:00,20,4252,4252,4252,4252,1
20050601|2005-01-20 11:30,20,4251.5,4251.5,4251.5,4251.5,1
20050601|2005-01-20 12:00,20,4239,4239,4230.5,4233.5,15
20050601|2005-01-20 12:30,20,4230,4230,4230,4230,1
20050601|2005-01-21 01:30,21,4239,4239,4239,4239,10
20050601|2005-01-21 02:00,21,4239.5,4246.5,4239,4246.5,7
20050601|2005-01-21 02:30,21,4248,4248,4246,4246,2
20050601|2005-01-21 03:00,21,4247,4255.5,4247,4255.5,12
20050601|2005-01-21 03:30,21,4249,4249,4243.5,4243.5,15
20050601|2005-01-21 04:00,21,4246.5,4246.5,4241.5,4241.5,2
20050601|2005-01-21 04:30,21,4243,4243,4243,4243,20
20050601|2005-01-21 05:00,21,4243,4243,4238,4238,27
20050601|2005-01-21 05:30,21,4246,4246.5,4246,4246.5,9
20050601|2005-01-21 06:00,21,4249.5,4252,4249.5,4252,30
20050601|2005-01-21 07:00,21,4247.5,4247.5,4247.5,4247.5,1
20050601|2005-01-21 07:30,21,4250.5,4250.5,4250.5,4250.5,1
20050601|2005-01-21 08:00,21,4248,4253.5,4248,4253.5,3
20050601|2005-01-21 08:30,21,4247.5,4254,4245.5,4254,40
20050601|2005-01-21 09:00,21,4251,4256.5,4245,4256.5,50
20050601|2005-01-21 09:30,21,4255,4257,4252.5,4252.5,22
20050601|2005-01-21 10:30,21,4250,4250,4250,4250,1
20050601|2005-01-21 11:00,21,4236,4238,4236,4236.5,8
20050601|2005-01-21 11:30,21,4239.5,4239.5,4239.5,4239.5,1
20050601|2005-01-21 12:30,21,4231,4232.5,4218.5,4218.5,21
20050601|2005-01-24 02:00,24,4227,4227.5,4223,4223,21
20050601|2005-01-24 02:30,24,4210,4210,4197,4197,17
20050601|2005-01-24 03:00,24,4200.5,4205,4200,4205,4
20050601|2005-01-24 04:30,24,4207,4207,4205,4205,2
20050601|2005-01-24 05:00,24,4211.5,4211.5,4211.5,4211.5,1
20050601|2005-01-24 05:30,24,4212,4212,4212,4212,9
20050601|2005-01-24 06:00,24,4213.5,4213.5,4212,4212,11
20050601|2005-01-24 06:30,24,4207.5,4207.5,4207.5,4207.5,4
20050601|2005-01-24 08:00,24,4222,4224.5,4222,4224.5,3
20050601|2005-01-24 08:30,24,4222,4228,4216.5,4216.5,4
20050601|2005-01-24 09:00,24,4215,4221,4215,4221,8
20050601|2005-01-24 09:30,24,4230,4230,4227.5,4228,13
20050601|2005-01-24 10:00,24,4231,4238,4231,4238,40
20050601|2005-01-24 10:30,24,4237,4240,4231,4233,47
20050601|2005-01-24 11:00,24,4230,4230,4230,4230,20
20050601|2005-01-24 11:30,24,4235,4235,4235,4235,1
20050601|2005-01-24 12:00,24,4239,4241,4239,4240,21
20050601|2005-01-24 12:30,24,4242,4242,4232.5,4233,4
20050601|2005-01-25 02:00,25,4229.5,4240.5,4229,4240.5,24
20050601|2005-01-25 02:30,25,4242,4243.5,4242,4242,49
20050601|2005-01-25 03:00,25,4243.5,4248,4243.5,4248,14
20050601|2005-01-25 03:30,25,4248.5,4248.5,4248.5,4248.5,18
20050601|2005-01-25 04:00,25,4242,4242,4240.5,4240.5,22
20050601|2005-01-25 04:30,25,4245.5,4250,4245.5,4250,41
20050601|2005-01-25 05:00,25,4246.5,4246.5,4246.5,4246.5,2
20050601|2005-01-25 05:30,25,4246,4246.5,4246,4246.5,20
20050601|2005-01-25 06:00,25,4245,4245,4245,4245,10
20050601|2005-01-25 06:30,25,4244.5,4244.5,4244,4244,20
20050601|2005-01-25 07:00,25,4251,4251,4251,4251,7
20050601|2005-01-25 07:30,25,4252,4252,4252,4252,2
20050601|2005-01-25 08:30,25,4258,4260.5,4258,4258.5,51
20050601|2005-01-25 09:00,25,4262,4272,4257.5,4271,52
20050601|2005-01-25 09:30,25,4274,4278.5,4270.5,4270.5,67
20050601|2005-01-25 10:00,25,4273.5,4277,4273,4273,39
20050601|2005-01-25 10:30,25,4273.5,4273.5,4269,4269,29
20050601|2005-01-25 12:00,25,4275,4275,4273.5,4273.5,7
20050601|2005-01-25 12:30,25,4269,4269,4268.5,4268.5,4
20050601|2005-01-26 02:00,26,4277,4280,4277,4280,25
20050601|2005-01-26 02:30,26,4270,4271.5,4268,4268,3
20050601|2005-01-26 03:00,26,4270.5,4270.5,4270.5,4270.5,20
20050601|2005-01-26 03:30,26,4272,4272,4269,4269,22
20050601|2005-01-26 04:00,26,4267,4267,4267,4267,2
20050601|2005-01-26 05:30,26,4268,4268,4268,4268,20
20050601|2005-01-26 06:30,26,4267,4267,4267,4267,1
20050601|2005-01-26 07:00,26,4268,4270,4268,4270,3
20050601|2005-01-26 07:30,26,4271.5,4271.5,4271,4271,21
20050601|2005-01-26 08:00,26,4271,4271,4271,4271,2
20050601|2005-01-26 08:30,26,4271,4271,4271,4271,2
20050601|2005-01-26 09:00,26,4273,4274,4264,4264,12
20050601|2005-01-26 09:30,26,4261.5,4262,4260,4261,23
20050601|2005-01-26 10:00,26,4259.5,4259.5,4248,4248,47
20050601|2005-01-26 10:30,26,4250.5,4251.5,4246.5,4246.5,19
20050601|2005-01-26 11:30,26,4246,4246,4240,4240,3
20050601|2005-01-26 12:00,26,4246,4247,4246,4247,2
20050601|2005-01-26 12:30,26,4250,4250,4250,4250,1
20050601|2005-01-27 02:00,27,4252,4252,4251.5,4252,3
20050601|2005-01-27 02:30,27,4251,4256,4251,4256,21
20050601|2005-01-27 03:00,27,4257,4257,4256.5,4256.5,20
20050601|2005-01-27 04:00,27,4242.5,4242.5,4230,4235,44
20050601|2005-01-27 04:30,27,4235.5,4235.5,4227.5,4227.5,17
20050601|2005-01-27 05:00,27,4240,4240,4230,4232,41
20050601|2005-01-27 05:30,27,4238,4239.5,4238,4239.5,24
20050601|2005-01-27 06:30,27,4242.5,4242.5,4238.5,4240,13
20050601|2005-01-27 07:00,27,4236,4242,4236,4241,16
20050601|2005-01-27 07:30,27,4242,4243.5,4242,4242,6
20050601|2005-01-27 08:00,27,4241,4241,4241,4241,1
20050601|2005-01-27 08:30,27,4236,4236,4232,4233,18
20050601|2005-01-27 09:00,27,4236.5,4236.5,4224,4224,19
20050601|2005-01-27 09:30,27,4224,4245,4223,4245,60
20050601|2005-01-27 10:00,27,4245.5,4255,4245.5,4253,8
20050601|2005-01-27 10:30,27,4254.5,4260,4254.5,4258,6
20050601|2005-01-27 11:00,27,4260,4261,4260,4261,4
20050601|2005-01-27 11:30,27,4261.5,4264,4261.5,4264,2
20050601|2005-01-27 12:00,27,4254.5,4254.5,4253,4253.5,20
20050601|2005-01-27 12:30,27,4252,4252,4250,4250,5
20050601|2005-01-28 01:30,28,4260,4260,4260,4260,2
20050601|2005-01-28 02:00,28,4262,4266.5,4258,4266.5,32
20050601|2005-01-28 02:30,28,4264.5,4264.5,4264,4264,9
20050601|2005-01-28 03:00,28,4261.5,4269,4261.5,4265.5,9
20050601|2005-01-28 03:30,28,4265.5,4266,4263,4266,4
20050601|2005-01-28 04:00,28,4262,4265,4262,4265,5
20050601|2005-01-28 04:30,28,4259,4260,4258,4258,3
20050601|2005-01-28 06:00,28,4262,4262,4262,4262,2
20050601|2005-01-28 06:30,28,4262,4262,4260.5,4260.5,3
20050601|2005-01-28 07:00,28,4258,4259.5,4257,4257,5
20050601|2005-01-28 07:30,28,4252.5,4252.5,4252.5,4252.5,1
20050601|2005-01-28 08:00,28,4256,4256,4256,4256,10
20050601|2005-01-28 08:30,28,4257.5,4257.5,4257.5,4257.5,1
20050601|2005-01-28 09:00,28,4249,4251,4246,4251,8
20050601|2005-01-28 09:30,28,4252,4252,4236.5,4236.5,18
20050601|2005-01-28 10:00,28,4233.5,4234.5,4227.5,4230,52
20050601|2005-01-28 10:30,28,4230.5,4230.5,4230.5,4230.5,10
20050601|2005-01-28 11:00,28,4231,4231,4230,4230,20
20050601|2005-01-28 11:30,28,4230,4230,4230,4230,2
20050601|2005-01-28 12:00,28,4235,4235,4235,4235,1
20050601|2005-01-28 12:30,28,4233,4236,4233,4236,2
20050601|2005-01-31 02:00,31,4281,4281,4264,4270,109
20050601|2005-01-31 02:30,31,4271,4280,4271,4279,11
20050601|2005-01-31 03:00,31,4280,4294.5,4280,4293,96
20050601|2005-01-31 03:30,31,4288,4288,4285,4285,7
20050601|2005-01-31 06:30,31,4284,4284,4284,4284,1
20050601|2005-01-31 08:30,31,4286,4290,4281.5,4286,30
20050601|2005-01-31 09:00,31,4285.5,4285.5,4277,4277,19
20050601|2005-01-31 09:30,31,4280,4280,4279,4279,19
20050601|2005-01-31 10:00,31,4284,4290,4284,4290,5
20050601|2005-01-31 10:30,31,4290,4292,4290,4290.5,6
20050601|2005-01-31 11:00,31,4293,4298,4291,4298,18
20050601|2005-01-31 11:30,31,4295.5,4295.5,4295.5,4295.5,12
20050601|2005-01-31 12:00,31,4292,4292,4291.5,4291.5,2
20050601|2005-01-31 12:30,31,4293,4293,4290,4290,3
20050601|2005-02-01 02:00,1,4289,4290,4285.5,4286,16
20050601|2005-02-01 02:30,1,4287.5,4287.5,4284,4284,14
20050601|2005-02-01 03:00,1,4289,4296,4289,4294.5,42
20050601|2005-02-01 03:30,1,4296,4300.5,4296,4300.5,18
20050601|2005-02-01 05:00,1,4303,4303,4302,4302.5,6
20050601|2005-02-01 05:30,1,4302.5,4302.5,4302,4302,12
20050601|2005-02-01 07:00,1,4301,4301,4300.5,4300.5,2
20050601|2005-02-01 07:30,1,4305,4306,4305,4306,2
20050601|2005-02-01 08:00,1,4302,4302,4301,4301,3
20050601|2005-02-01 08:30,1,4301,4302,4296,4296,79
20050601|2005-02-01 09:00,1,4295,4299.5,4295,4296.5,19
20050601|2005-02-01 09:30,1,4303,4310,4303,4305,59
20050601|2005-02-01 10:00,1,4309.5,4315,4309.5,4314,32
20050601|2005-02-01 10:30,1,4315,4317,4314.5,4317,14
20050601|2005-02-01 11:00,1,4319,4321,4319,4320,14
20050601|2005-02-01 12:00,1,4316.5,4316.5,4312.5,4312.5,7
20050601|2005-02-01 12:30,1,4313,4317,4313,4317,3
20050601|2005-02-02 02:00,2,4322,4324,4320,4320,4
20050601|2005-02-02 03:00,2,4323.5,4323.5,4323.5,4323.5,1
20050601|2005-02-02 03:30,2,4320,4320,4320,4320,10
20050601|2005-02-02 04:00,2,4316,4319,4315,4319,7
20050601|2005-02-02 04:30,2,4317.5,4321,4317.5,4321,4
20050601|2005-02-02 05:00,2,4324,4327.5,4324,4327.5,5
20050601|2005-02-02 05:30,2,4329.5,4329.5,4329.5,4329.5,1
20050601|2005-02-02 06:00,2,4326,4326,4326,4326,1
20050601|2005-02-02 06:30,2,4326,4326,4326,4326,1
20050601|2005-02-02 07:00,2,4325,4328.5,4325,4328.5,2
20050601|2005-02-02 08:00,2,4321,4321,4321,4321,2
20050601|2005-02-02 08:30,2,4320.5,4324,4320,4320,14
20050601|2005-02-02 09:00,2,4322.5,4330,4322,4330,16
20050601|2005-02-02 09:30,2,4329,4333,4328.5,4333,27
20050601|2005-02-02 10:00,2,4330.5,4330.5,4329.5,4329.5,3
20050601|2005-02-02 10:30,2,4333.5,4333.5,4333.5,4333.5,1
20050601|2005-02-02 12:30,2,4327,4327,4327,4327,5
20050601|2005-02-03 02:00,3,4329,4330,4319,4319,27
20050601|2005-02-03 02:30,3,4321,4327,4321,4327,8
20050601|2005-02-03 03:00,3,4330,4336,4330,4335,40
20050601|2005-02-03 03:30,3,4333,4333,4320,4320,9
20050601|2005-02-03 04:00,3,4322.5,4327.5,4322.5,4327.5,26
20050601|2005-02-03 06:30,3,4326,4328.5,4326,4328.5,5
20050601|2005-02-03 07:00,3,4325.5,4325.5,4325,4325,2
20050601|2005-02-03 07:30,3,4323,4323,4316.5,4316.5,6
20050601|2005-02-03 08:00,3,4316.5,4316.5,4314.5,4316.5,13
20050601|2005-02-03 08:30,3,4312.5,4322.5,4312.5,4322.5,18
20050601|2005-02-03 09:00,3,4318,4320,4315.5,4315.5,15
20050601|2005-02-03 09:30,3,4314.5,4319.5,4309,4309,110
20050601|2005-02-03 10:00,3,4308,4314.5,4307.5,4310.5,44
20050601|2005-02-03 10:30,3,4313.5,4314,4313,4313.5,80
20050601|2005-02-03 12:30,3,4319,4322,4319,4322,7
20050601|2005-02-04 02:00,4,4331,4334,4328.5,4334,63
20050601|2005-02-04 02:30,4,4340,4340,4339.5,4339.5,3
20050601|2005-02-04 03:00,4,4342.5,4344,4342.5,4344,4
20050601|2005-02-04 03:30,4,4345,4345.5,4343,4343,3
20050601|2005-02-04 04:00,4,4343,4343,4343,4343,1
20050601|2005-02-04 04:30,4,4341,4344,4341,4344,4
20050601|2005-02-04 05:00,4,4345.5,4347.5,4345.5,4347.5,5
20050601|2005-02-04 06:00,4,4346.5,4346.5,4346.5,4346.5,1
20050601|2005-02-04 06:30,4,4348,4348,4348,4348,1
20050601|2005-02-04 07:00,4,4349,4349,4338.5,4340.5,15
20050601|2005-02-04 07:30,4,4339,4339,4338,4338,11
20050601|2005-02-04 08:00,4,4335.5,4335.5,4330,4330.5,20
20050601|2005-02-04 08:30,4,4339.5,4344.5,4339.5,4344.5,30
20050601|2005-02-04 09:00,4,4350,4360,4347,4360,34
20050601|2005-02-04 09:30,4,4360,4363,4360,4363,5
20050601|2005-02-04 10:00,4,4373,4373,4369.5,4369.5,5
20050601|2005-02-04 10:30,4,4373,4373,4370,4371.5,5
20050601|2005-02-04 11:30,4,4375,4375,4374.5,4374.5,3
20050601|2005-02-07 01:30,7,4390.5,4390.5,4390.5,4390.5,1
20050601|2005-02-07 02:00,7,4399,4406,4396.5,4406,23
20050601|2005-02-07 02:30,7,4404.5,4409,4401,4401,24
20050601|2005-02-07 03:00,7,4398,4398.5,4395,4395,12
20050601|2005-02-07 03:30,7,4397,4398.5,4397,4398.5,12
20050601|2005-02-07 04:00,7,4400,4400,4400,4400,10
20050601|2005-02-07 05:30,7,4401,4402.5,4401,4402.5,3
20050601|2005-02-07 07:30,7,4398,4398,4398,4398,2
20050601|2005-02-07 08:00,7,4401,4401,4401,4401,2
20050601|2005-02-07 08:30,7,4398,4398,4398,4398,3
20050601|2005-02-07 09:00,7,4405,4408,4398,4398,20
20050601|2005-02-07 09:30,7,4393,4401.5,4390.5,4401.5,20
20050601|2005-02-07 10:30,7,4398.5,4398.5,4398.5,4398.5,1
20050601|2005-02-07 11:00,7,4395.5,4396,4395.5,4396,10
20050601|2005-02-07 12:00,7,4393,4397.5,4393,4397.5,29
20050601|2005-02-07 12:30,7,4398,4398,4395,4395,2
20050601|2005-02-08 01:30,8,4401,4401,4401,4401,5
20050601|2005-02-08 02:00,8,4399,4399,4396,4396,6
20050601|2005-02-08 02:30,8,4400,4400,4400,4400,7
20050601|2005-02-08 03:00,8,4400,4402.5,4400,4402.5,4
20050601|2005-02-08 03:30,8,4399.5,4405,4399.5,4404,8
20050601|2005-02-08 04:30,8,4407,4407,4407,4407,3
20050601|2005-02-08 05:00,8,4409,4410,4409,4410,2
20050601|2005-02-08 06:00,8,4406,4406,4406,4406,1
20050601|2005-02-08 06:30,8,4401,4401,4400.5,4401,7
20050601|2005-02-08 07:00,8,4401,4401,4398,4398,6
20050601|2005-02-08 07:30,8,4394,4394.5,4394,4394.5,3
20050601|2005-02-08 08:00,8,4395,4395,4395,4395,1
20050601|2005-02-08 08:30,8,4395,4401,4394,4401,8
20050601|2005-02-08 09:00,8,4403,4403,4403,4403,1
20050601|2005-02-08 09:30,8,4404,4405,4402,4402,8
20050601|2005-02-08 10:00,8,4400,4405,4400,4405,22
20050601|2005-02-08 10:30,8,4402,4402,4400,4400,3
20050601|2005-02-08 11:00,8,4397,4397,4397,4397,2
20050601|2005-02-08 12:30,8,4402.5,4403,4402,4403,3
20050601|2005-02-09 02:00,9,4396,4396,4396,4396,2
20050601|2005-02-09 02:30,9,4396,4396,4394,4396,21
20050601|2005-02-09 03:00,9,4393,4393,4381,4381,9
20050601|2005-02-09 03:30,9,4387.5,4387.5,4387.5,4387.5,1
20050601|2005-02-09 04:00,9,4393,4393,4393,4393,2
20050601|2005-02-09 04:30,9,4393.5,4395,4393.5,4395,6
20050601|2005-02-09 06:30,9,4392.5,4397,4392.5,4397,4
20050601|2005-02-09 07:00,9,4401.5,4415,4401.5,4414.5,10
20050601|2005-02-09 07:30,9,4416.5,4419,4415,4419,8
20050601|2005-02-09 08:00,9,4416,4416,4416,4416,1
20050601|2005-02-09 08:30,9,4413,4415,4404.5,4406.5,35
20050601|2005-02-09 09:00,9,4408,4408,4389,4392.5,42
20050601|2005-02-09 09:30,9,4386,4391.5,4385,4391.5,21
20050601|2005-02-09 10:30,9,4387,4387,4383,4387,22
20050601|2005-02-09 11:00,9,4388,4388,4388,4388,5
20050601|2005-02-09 11:30,9,4389.5,4389.5,4389.5,4389.5,1
20050601|2005-02-09 12:00,9,4390,4392.5,4390,4392.5,12
20050601|2005-02-09 12:30,9,4392.5,4395,4392.5,4395,6
20050601|2005-02-10 02:00,10,4386,4388.5,4383,4387,27
20050601|2005-02-10 02:30,10,4387,4387,4381,4387,6
20050601|2005-02-10 03:00,10,4389,4389,4377,4384,64
20050601|2005-02-10 03:30,10,4386,4386,4383,4383,4
20050601|2005-02-10 04:00,10,4382,4386,4382,4383.5,10
20050601|2005-02-10 04:30,10,4386,4386,4386,4386,1
20050601|2005-02-10 05:00,10,4390.5,4392,4390.5,4392,6
20050601|2005-02-10 05:30,10,4394,4394,4391.5,4391.5,28
20050601|2005-02-10 06:00,10,4390,4390,4390,4390,1
20050601|2005-02-10 06:30,10,4389,4389,4389,4389,1
20050601|2005-02-10 07:00,10,4387,4394,4387,4394,13
20050601|2005-02-10 07:30,10,4392.5,4400,4392,4400,37
20050601|2005-02-10 08:00,10,4398,4400,4398,4400,2
20050601|2005-02-10 08:30,10,4395,4395,4391.5,4391.5,14
20050601|2005-02-10 09:00,10,4396,4400,4387,4387,55
20050601|2005-02-10 09:30,10,4389.5,4389.5,4376,4376,73
20050601|2005-02-10 10:00,10,4373,4380,4373,4377,69
20050601|2005-02-10 10:30,10,4373,4381,4373,4381,10
20050601|2005-02-10 11:30,10,4381,4381,4380,4380,2
20050601|2005-02-10 12:00,10,4386,4386,4386,4386,1
20050601|2005-02-10 12:30,10,4390.5,4390.5,4390.5,4390.5,2
20050601|2005-02-11 01:30,11,4385,4391,4385,4391,45
20050601|2005-02-11 02:00,11,4393,4397.5,4391.5,4393,31
20050601|2005-02-11 02:30,11,4391,4398,4391,4396,4
20050601|2005-02-11 03:00,11,4395,4395,4392,4392.5,21
20050601|2005-02-11 03:30,11,4397,4397,4395,4395,12
20050601|2005-02-11 05:30,11,4398.5,4405,4398.5,4405,66
20050601|2005-02-11 06:00,11,4402,4402,4399,4399,12
20050601|2005-02-11 06:30,11,4400,4400,4400,4400,1
20050601|2005-02-11 07:00,11,4398,4398,4395,4395.5,3
20050601|2005-02-11 08:30,11,4389.5,4394.5,4389,4394.5,3
20050601|2005-02-11 09:00,11,4394.5,4401.5,4392.5,4401,62
20050601|2005-02-11 09:30,11,4398.5,4404,4398.5,4400,46
20050601|2005-02-11 10:00,11,4404,4424.5,4404,4424.5,64
20050601|2005-02-11 10:30,11,4422.5,4422.5,4419,4419,2
20050601|2005-02-11 11:00,11,4424.5,4424.5,4421,4421,5
20050601|2005-02-11 11:30,11,4422,4427.5,4422,4424,14
20050601|2005-02-11 12:30,11,4426.5,4427.5,4424,4424,10
20050601|2005-02-14 02:00,14,4427,4429.5,4420,4426,21
20050601|2005-02-14 02:30,14,4422,4422,4419,4420.5,4
20050601|2005-02-14 03:00,14,4421,4421,4421,4421,1
20050601|2005-02-14 03:30,14,4420,4420,4417,4417.5,13
20050601|2005-02-14 06:00,14,4417,4417,4417,4417,2
20050601|2005-02-14 07:30,14,4417,4417,4416,4416,2
20050601|2005-02-14 08:30,14,4415,4419,4415,4417,8
20050601|2005-02-14 09:00,14,4411,4412,4411,4412,9
20050601|2005-02-14 09:30,14,4413,4413,4408.5,4409,4
20050601|2005-02-14 10:00,14,4405.5,4415,4405.5,4415,19
20050601|2005-02-14 10:30,14,4416,4420,4416,4420,11
20050601|2005-02-14 11:00,14,4421,4421,4421,4421,1
20050601|2005-02-14 11:30,14,4423,4423,4423,4423,11
20050601|2005-02-14 12:00,14,4418,4418,4418,4418,1
20050601|2005-02-14 12:30,14,4417,4417,4416,4416,3
20050601|2005-02-15 02:00,15,4412,4416,4412,4413,4
20050601|2005-02-15 02:30,15,4411,4411,4410.5,4410.5,6
20050601|2005-02-15 03:00,15,4415,4419.5,4415,4417,22
20050601|2005-02-15 03:30,15,4418,4422,4418,4422,13
20050601|2005-02-15 04:00,15,4418,4431.5,4418,4431.5,58
20050601|2005-02-15 04:30,15,4431.5,4431.5,4427,4427,18
20050601|2005-02-15 05:00,15,4430,4434.5,4430,4431.5,64
20050601|2005-02-15 05:30,15,4428,4428,4428,4428,10
20050601|2005-02-15 06:00,15,4428,4428.5,4428,4428.5,2
20050601|2005-02-15 07:00,15,4425,4425,4425,4425,5
20050601|2005-02-15 08:30,15,4421.5,4425,4418,4425,22
20050601|2005-02-15 09:00,15,4422,4431,4418,4431,8
20050601|2005-02-15 09:30,15,4436,4441,4433,4435,114
20050601|2005-02-15 10:00,15,4436.5,4438.5,4435,4435,34
20050601|2005-02-15 10:30,15,4434,4434,4430,4430.5,79
20050601|2005-02-15 11:30,15,4427,4427,4426.5,4426.5,60
20050601|2005-02-15 12:00,15,4425,4425,4415,4415,32
20050601|2005-02-15 12:30,15,4412,4414,4412,4413.5,8
20050601|2005-02-16 01:30,16,4429,4429,4422,4422,2
20050601|2005-02-16 02:00,16,4419.5,4419.5,4411.5,4411.5,25
20050601|2005-02-16 02:30,16,4411,4411,4402.5,4402.5,4
20050601|2005-02-16 03:00,16,4401,4404,4401,4404,24
20050601|2005-02-16 03:30,16,4407,4409,4407,4408,5
20050601|2005-02-16 04:00,16,4407.5,4408.5,4407.5,4408.5,20
20050601|2005-02-16 06:00,16,4412,4412,4412,4412,4
20050601|2005-02-16 06:30,16,4412,4412,4412,4412,10
20050601|2005-02-16 07:00,16,4409.5,4409.5,4409.5,4409.5,10
20050601|2005-02-16 07:30,16,4391,4394,4380,4394,84
20050601|2005-02-16 08:00,16,4390.5,4397,4390.5,4394,6
20050601|2005-02-16 08:30,16,4389.5,4394,4389.5,4394,14
20050601|2005-02-16 09:00,16,4390,4405,4390,4401,11
20050601|2005-02-16 09:30,16,4401.5,4401.5,4400,4400,9
20050601|2005-02-16 10:00,16,4402.5,4403,4402,4402,8
20050601|2005-02-16 12:00,16,4395,4395,4394,4394,2
20050601|2005-02-16 12:30,16,4396,4396,4396,4396,1
20050601|2005-02-17 02:00,17,4408.5,4408.5,4400.5,4401.5,8
20050601|2005-02-17 02:30,17,4405,4405,4405,4405,1
20050601|2005-02-17 03:00,17,4401,4407,4399.5,4407,60
20050601|2005-02-17 03:30,17,4406.5,4410,4406.5,4409,12
20050601|2005-02-17 04:00,17,4408.5,4408.5,4408.5,4408.5,25
20050601|2005-02-17 04:30,17,4408.5,4411,4408,4408,38
20050601|2005-02-17 05:00,17,4406,4406,4406,4406,20
20050601|2005-02-17 05:30,17,4403,4403,4403,4403,1
20050601|2005-02-17 06:00,17,4406,4407,4406,4407,4
20050601|2005-02-17 06:30,17,4407,4407,4407,4407,3
20050601|2005-02-17 07:30,17,4408.5,4408.5,4408.5,4408.5,11
20050601|2005-02-17 08:00,17,4411,4419,4411,4416,24
20050601|2005-02-17 08:30,17,4414.5,4416,4412.5,4412.5,9
20050601|2005-02-17 09:00,17,4412,4412,4399,4399,147
20050601|2005-02-17 09:30,17,4398,4398,4393.5,4396.5,41
20050601|2005-02-17 10:00,17,4397,4402,4395,4402,31
20050601|2005-02-17 10:30,17,4401,4401.5,4397,4397,9
20050601|2005-02-17 11:00,17,4400,4405,4400,4405,8
20050601|2005-02-17 11:30,17,4400,4400,4400,4400,10
20050601|2005-02-17 12:00,17,4401.5,4401.5,4400,4400,14
20050601|2005-02-17 12:30,17,4400,4400,4400,4400,2
20050601|2005-02-18 02:00,18,4395,4395,4393.5,4393.5,4
20050601|2005-02-18 03:00,18,4398,4399,4398,4399,3
20050601|2005-02-18 03:30,18,4399,4399,4399,4399,1
20050601|2005-02-18 04:00,18,4401,4404,4400,4402,31
20050601|2005-02-18 04:30,18,4400,4409,4398,4409,21
20050601|2005-02-18 05:00,18,4408.5,4414.5,4408.5,4414.5,5
20050601|2005-02-18 05:30,18,4414,4416,4414,4414,9
20050601|2005-02-18 06:00,18,4410,4410,4410,4410,1
20050601|2005-02-18 06:30,18,4416.5,4417,4416.5,4417,15
20050601|2005-02-18 07:00,18,4412.5,4412.5,4412.5,4412.5,4
20050601|2005-02-18 07:30,18,4403.5,4404,4396,4400.5,49
20050601|2005-02-18 08:00,18,4398,4398,4390,4390.5,27
20050601|2005-02-18 08:30,18,4387,4395,4386,4395,66
20050601|2005-02-18 09:00,18,4397.5,4398,4389,4389,12
20050601|2005-02-18 09:30,18,4388.5,4388.5,4384,4386,40
20050601|2005-02-18 10:30,18,4392.5,4392.5,4378.5,4382,82
20050601|2005-02-18 11:00,18,4387,4387,4387,4387,1
20050601|2005-02-18 11:30,18,4386,4390.5,4386,4390.5,2
20050601|2005-02-18 12:00,18,4388,4388,4388,4388,1
20050601|2005-02-21 02:00,21,4399,4399,4399,4399,5
20050601|2005-02-21 02:30,21,4399,4399,4393.5,4393.5,10
20050601|2005-02-21 03:00,21,4393.5,4393.5,4393.5,4393.5,10
20050601|2005-02-21 03:30,21,4393,4393,4393,4393,1
20050601|2005-02-21 04:00,21,4390,4390,4390,4390,1
20050601|2005-02-21 04:30,21,4384.5,4388.5,4384.5,4388.5,11
20050601|2005-02-21 05:00,21,4383.5,4383.5,4373.5,4373.5,60
20050601|2005-02-21 05:30,21,4379,4381.5,4379,4381.5,12
20050601|2005-02-21 06:00,21,4381.5,4383,4381.5,4381.5,6
20050601|2005-02-21 07:00,21,4385.5,4386,4385.5,4386,10
20050601|2005-02-21 07:30,21,4384,4384,4383,4383,3
20050601|2005-02-21 09:00,21,4387,4387,4387,4387,2
20050601|2005-02-21 10:00,21,4380,4380,4376,4377.5,25
20050601|2005-02-21 10:30,21,4382.5,4382.5,4382.5,4382.5,1
20050601|2005-02-21 11:00,21,4385.5,4385.5,4385.5,4385.5,4
20050601|2005-02-21 11:30,21,4390.5,4390.5,4390.5,4390.5,1
20050601|2005-02-21 12:00,21,4390,4390,4390,4390,1
20050601|2005-02-22 02:00,22,4374,4377.5,4353,4358,39
20050601|2005-02-22 02:30,22,4356.5,4364.5,4356.5,4356.5,49
20050601|2005-02-22 03:00,22,4355,4357,4348.5,4351,22
20050601|2005-02-22 03:30,22,4346.5,4348,4340.5,4347.5,78
20050601|2005-02-22 04:00,22,4348,4348,4347.5,4347.5,8
20050601|2005-02-22 04:30,22,4347,4347,4339,4342,20
20050601|2005-02-22 05:00,22,4340,4344.5,4340,4342.5,19
20050601|2005-02-22 05:30,22,4337,4339,4336,4339,56
20050601|2005-02-22 06:00,22,4338,4338.5,4337,4338.5,8
20050601|2005-02-22 07:00,22,4342,4342,4339.5,4339.5,12
20050601|2005-02-22 07:30,22,4340,4342.5,4337,4342.5,3
20050601|2005-02-22 08:00,22,4342,4346,4341.5,4346,18
20050601|2005-02-22 08:30,22,4343,4349,4341,4349,25
20050601|2005-02-22 09:00,22,4351,4356,4351,4355,54
20050601|2005-02-22 09:30,22,4360,4363.5,4358,4358,19
20050601|2005-02-22 10:00,22,4354,4354,4353.5,4353.5,12
20050601|2005-02-22 10:30,22,4351,4351,4347,4347,4
20050601|2005-02-22 11:00,22,4346.5,4351,4333,4333,51
20050601|2005-02-22 11:30,22,4334.5,4334.5,4334.5,4334.5,1
20050601|2005-02-22 12:00,22,4336.5,4336.5,4335.5,4335.5,3
20050601|2005-02-22 12:30,22,4333,4334,4333,4333.5,6
20050601|2005-02-23 01:30,23,4317.5,4317.5,4317,4317.5,20
20050601|2005-02-23 02:00,23,4318,4319,4309,4310,22
20050601|2005-02-23 02:30,23,4311.5,4319.5,4310,4310,60
20050601|2005-02-23 03:00,23,4312,4324,4312,4317.5,18
20050601|2005-02-23 03:30,23,4317.5,4319,4310,4314.5,28
20050601|2005-02-23 04:00,23,4313.5,4322,4310,4321,44
20050601|2005-02-23 04:30,23,4320,4320,4314.5,4314.5,19
20050601|2005-02-23 05:00,23,4319,4319,4308,4314,23
20050601|2005-02-23 05:30,23,4311,4311,4306,4307.5,22
20050601|2005-02-23 06:00,23,4309.5,4314,4308.5,4314,8
20050601|2005-02-23 06:30,23,4318,4321,4318,4321,4
20050601|2005-02-23 07:00,23,4321,4325,4321,4322,26
20050601|2005-02-23 07:30,23,4332,4336,4327,4336,30
20050601|2005-02-23 08:00,23,4335,4335,4333,4333,17
20050601|2005-02-23 08:30,23,4334,4334,4329,4329,19
20050601|2005-02-23 09:00,23,4325.5,4338.5,4322.5,4337,69
20050601|2005-02-23 09:30,23,4338,4338,4323.5,4328.5,51
20050601|2005-02-23 10:00,23,4332.5,4338.5,4332.5,4334.5,20
20050601|2005-02-23 10:30,23,4337.5,4342,4335,4335,20
20050601|2005-02-23 11:00,23,4335,4336,4335,4336,2
20050601|2005-02-23 12:00,23,4334,4334,4323.5,4323.5,18
20050601|2005-02-23 12:30,23,4327.5,4329.5,4327.5,4329.5,2
20050601|2005-02-24 01:30,24,4337.5,4337.5,4336,4336,3
20050601|2005-02-24 02:00,24,4334.5,4334.5,4327,4327,31
20050601|2005-02-24 02:30,24,4324.5,4325.5,4320.5,4321.5,45
20050601|2005-02-24 03:00,24,4319,4326,4319,4326,24
20050601|2005-02-24 03:30,24,4328,4330,4326,4326,15
20050601|2005-02-24 04:00,24,4327.5,4329,4326.5,4329,21
20050601|2005-02-24 04:30,24,4331,4331,4327,4327,19
20050601|2005-02-24 05:00,24,4325.5,4325.5,4325.5,4325.5,4
20050601|2005-02-24 05:30,24,4327,4327,4327,4327,1
20050601|2005-02-24 06:30,24,4330.5,4330.5,4330.5,4330.5,5
20050601|2005-02-24 07:00,24,4325.5,4326.5,4325.5,4326.5,12
20050601|2005-02-24 07:30,24,4325,4325,4325,4325,1
20050601|2005-02-24 08:00,24,4327,4327,4327,4327,1
20050601|2005-02-24 08:30,24,4332,4333,4323.5,4324,26
20050601|2005-02-24 09:00,24,4327,4328,4324,4325.5,11
20050601|2005-02-24 09:30,24,4339,4339,4327.5,4327.5,45
20050601|2005-02-24 10:00,24,4327,4340,4326.5,4337.5,32
20050601|2005-02-24 10:30,24,4334.5,4334.5,4329.5,4329.5,24
20050601|2005-02-24 11:00,24,4329,4329,4327.5,4327.5,3
20050601|2005-02-24 11:30,24,4326.5,4326.5,4326.5,4326.5,1
20050601|2005-02-24 12:00,24,4322,4322,4322,4322,1
20050601|2005-02-24 12:30,24,4331.5,4331.5,4331.5,4331.5,10
20050601|2005-02-25 01:30,25,4359,4359.5,4359,4359.5,10
20050601|2005-02-25 02:00,25,4360,4364.5,4357.5,4362,38
20050601|2005-02-25 02:30,25,4360.5,4368.5,4360,4368.5,23
20050601|2005-02-25 03:00,25,4370,4374.5,4370,4372,56
20050601|2005-02-25 03:30,25,4372.5,4377,4370.5,4370.5,39
20050601|2005-02-25 04:00,25,4372,4373,4372,4373,37
20050601|2005-02-25 04:30,25,4377,4377,4377,4377,16
20050601|2005-02-25 05:00,25,4378,4378,4377,4377,6
20050601|2005-02-25 05:30,25,4375,4375,4375,4375,1
20050601|2005-02-25 07:00,25,4372,4375,4372,4375,9
20050601|2005-02-25 07:30,25,4373,4373,4366.5,4367,24
20050601|2005-02-25 08:00,25,4368,4371,4367,4371,8
20050601|2005-02-25 08:30,25,4367,4371,4363,4363,130
20050601|2005-02-25 09:00,25,4364.5,4371,4364.5,4371,17
20050601|2005-02-25 09:30,25,4368.5,4377.5,4368.5,4377.5,19
20050601|2005-02-25 10:00,25,4374,4380,4374,4379.5,36
20050601|2005-02-25 10:30,25,4380,4387,4380,4387,17
20050601|2005-02-25 11:00,25,4390,4390,4385,4385,3
20050601|2005-02-25 11:30,25,4387,4387,4387,4387,1
20050601|2005-02-25 12:00,25,4382,4382,4380.5,4380.5,2
20050601|2005-02-25 12:30,25,4381.5,4385,4381.5,4385,3
20050601|2005-02-28 02:00,28,4392,4403,4392,4403,39
20050601|2005-02-28 02:30,28,4402,4403,4398.5,4398.5,18
20050601|2005-02-28 03:00,28,4399,4399.5,4399,4399.5,2
20050601|2005-02-28 03:30,28,4397,4397,4395.5,4395.5,8
20050601|2005-02-28 04:00,28,4395.5,4395.5,4394,4394.5,25
20050601|2005-02-28 04:30,28,4391.5,4391.5,4390.5,4391,4
20050601|2005-02-28 05:00,28,4389.5,4391,4388.5,4391,18
20050601|2005-02-28 05:30,28,4385.5,4385.5,4383,4383,10
20050601|2005-02-28 06:00,28,4385,4385,4382.5,4382.5,2
20050601|2005-02-28 06:30,28,4381.5,4387.5,4381.5,4387.5,3
20050601|2005-02-28 07:00,28,4389,4389,4387.5,4387.5,9
20050601|2005-02-28 07:30,28,4386.5,4386.5,4382,4386.5,10
20050601|2005-02-28 08:00,28,4386,4387,4386,4386.5,3
20050601|2005-02-28 08:30,28,4384,4385.5,4381.5,4383.5,21
20050601|2005-02-28 09:00,28,4388,4388.5,4379,4384,523
20050601|2005-02-28 09:30,28,4386.5,4391.5,4386.5,4387,10
20050601|2005-02-28 10:00,28,4386.5,4386.5,4375,4375,19
20050601|2005-02-28 10:30,28,4377,4380,4372.5,4374.5,41
20050601|2005-02-28 11:00,28,4370,4370,4352.5,4352.5,46
20050601|2005-02-28 11:30,28,4356,4356,4354,4354.5,14
20050601|2005-02-28 12:00,28,4355,4355,4355,4355,1
20050601|2005-02-28 12:30,28,4356,4357.5,4355.5,4357.5,18
20050601|2005-03-01 01:30,1,4373,4373,4369,4369,17
20050601|2005-03-01 02:00,1,4367,4372.5,4367,4372.5,70
20050601|2005-03-01 02:30,1,4371.5,4373,4362.5,4373,89
20050601|2005-03-01 03:00,1,4373,4380,4373,4380,451
20050601|2005-03-01 03:30,1,4382,4384,4382,4384,21
20050601|2005-03-01 04:00,1,4388,4388,4386.5,4386.5,7
20050601|2005-03-01 04:30,1,4388.5,4390,4387.5,4388.5,29
20050601|2005-03-01 05:00,1,4390.5,4397,4390.5,4396.5,15
20050601|2005-03-01 05:30,1,4395.5,4395.5,4395.5,4395.5,1
20050601|2005-03-01 06:00,1,4395,4395.5,4392.5,4392.5,16
20050601|2005-03-01 06:30,1,4393,4397,4393,4397,11
20050601|2005-03-01 07:00,1,4398,4400,4398,4399,40
20050601|2005-03-01 07:30,1,4399.5,4399.5,4395,4395,16
20050601|2005-03-01 08:00,1,4398.5,4398.5,4395,4395,2
20050601|2005-03-01 08:30,1,4399,4401,4397,4397,19
20050601|2005-03-01 09:00,1,4402,4411,4402,4403.5,41
20050601|2005-03-01 09:30,1,4408,4416,4407,4407,21
20050601|2005-03-01 10:00,1,4405,4406.5,4405,4406.5,2
20050601|2005-03-01 10:30,1,4407,4412.5,4407,4412.5,8
20050601|2005-03-01 11:30,1,4405.5,4405.5,4405.5,4405.5,5
20050601|2005-03-01 12:00,1,4410.5,4410.5,4405,4405,10
20050601|2005-03-01 12:30,1,4408,4412,4408,4412,11
20050601|2005-03-02 01:30,2,4402.5,4402.5,4402.5,4402.5,1
20050601|2005-03-02 02:00,2,4402,4402.5,4400,4402.5,10
20050601|2005-03-02 02:30,2,4398,4403.5,4397,4403.5,34
20050601|2005-03-02 03:00,2,4405,4408.5,4404,4404,17
20050601|2005-03-02 03:30,2,4407.5,4407.5,4406,4406,6
20050601|2005-03-02 04:00,2,4402.5,4402.5,4399.5,4399.5,25
20050601|2005-03-02 04:30,2,4400,4403,4400,4403,3
20050601|2005-03-02 05:30,2,4404.5,4404.5,4404.5,4404.5,6
20050601|2005-03-02 06:00,2,4406,4406,4406,4406,1
20050601|2005-03-02 06:30,2,4405,4405,4405,4405,2
20050601|2005-03-02 07:00,2,4405,4407,4405,4407,5
20050601|2005-03-02 07:30,2,4407.5,4407.5,4399.5,4399.5,7
20050601|2005-03-02 08:00,2,4398,4398.5,4392.5,4393,24
20050601|2005-03-02 08:30,2,4393,4403,4393,4403,22
20050601|2005-03-02 09:00,2,4400,4400,4400,4400,10
20050601|2005-03-02 09:30,2,4406,4412.5,4397,4411.5,64
20050601|2005-03-02 10:00,2,4413,4423,4410,4423,50
20050601|2005-03-02 10:30,2,4421.5,4424,4418,4418,20
20050601|2005-03-02 11:00,2,4418,4418.5,4417,4417,3
20050601|2005-03-02 11:30,2,4416,4416,4414.5,4414.5,5
20050601|2005-03-02 12:00,2,4418,4418,4418,4418,1
20050601|2005-03-02 12:30,2,4421,4421,4404,4404,16
20050601|2005-03-03 01:30,3,4402.5,4402.5,4398.5,4399.5,43
20050601|2005-03-03 02:00,3,4402,4415.5,4402,4411,58
20050601|2005-03-03 02:30,3,4412,4412,4408,4411.5,24
20050601|2005-03-03 03:00,3,4415,4415.5,4415,4415.5,4
20050601|2005-03-03 03:30,3,4415,4415,4411,4411,5
20050601|2005-03-03 04:30,3,4415,4415,4414.5,4414.5,4
20050601|2005-03-03 05:30,3,4414.5,4414.5,4414.5,4414.5,3
20050601|2005-03-03 06:30,3,4414.5,4414.5,4414.5,4414.5,1
20050601|2005-03-03 07:00,3,4414,4414,4411,4413.5,34
20050601|2005-03-03 07:30,3,4414,4423,4414,4421,48
20050601|2005-03-03 08:00,3,4420,4422.5,4417.5,4417.5,31
20050601|2005-03-03 08:30,3,4421,4421,4418,4421,20
20050601|2005-03-03 09:00,3,4416,4427.5,4407,4407.5,148
20050601|2005-03-03 09:30,3,4408,4410,4406,4407.5,47
20050601|2005-03-03 10:00,3,4407,4407,4400,4400,30
20050601|2005-03-03 10:30,3,4400,4401,4385.5,4386.5,127
20050601|2005-03-03 11:00,3,4389,4390,4380,4380,39
20050601|2005-03-03 11:30,3,4385,4390,4385,4390,4
20050601|2005-03-03 12:00,3,4392,4398.5,4392,4395.5,11
20050601|2005-03-03 12:30,3,4396.5,4403,4396.5,4403,10
20050601|2005-03-04 01:30,4,4411.5,4411.5,4406.5,4407,15
20050601|2005-03-04 02:00,4,4406,4406.5,4400.5,4403,29
20050601|2005-03-04 02:30,4,4406.5,4410,4406.5,4409.5,24
20050601|2005-03-04 03:00,4,4410,4412,4410,4410.5,11
20050601|2005-03-04 03:30,4,4412,4412,4412,4412,3
20050601|2005-03-04 04:00,4,4405,4405,4405,4405,1
20050601|2005-03-04 04:30,4,4408,4412,4408,4412,48
20050601|2005-03-04 05:00,4,4411,4411,4411,4411,1
20050601|2005-03-04 05:30,4,4412,4414,4412,4414,30
20050601|2005-03-04 06:00,4,4413.5,4413.5,4413.5,4413.5,3
20050601|2005-03-04 07:00,4,4412.5,4420,4411.5,4418,62
20050601|2005-03-04 07:30,4,4421.5,4444.5,4421.5,4441.5,228
20050601|2005-03-04 08:00,4,4441,4442,4438,4438,15
20050601|2005-03-04 08:30,4,4436.5,4436.5,4432.5,4436.5,37
20050601|2005-03-04 09:00,4,4445,4450,4444.5,4447,69
20050601|2005-03-04 09:30,4,4445.5,4445.5,4440,4440,82
20050601|2005-03-04 10:00,4,4441,4447,4438.5,4447,37
20050601|2005-03-04 10:30,4,4448,4451,4446,4446.5,21
20050601|2005-03-04 11:00,4,4453,4454,4446,4446,3
20050601|2005-03-04 11:30,4,4447.5,4452,4447.5,4452,3
20050601|2005-03-04 12:00,4,4452.5,4453,4448,4450,16
20050601|2005-03-04 12:30,4,4447,4454.5,4447,4454,55
20050601|2005-03-07 01:30,7,4453,4453,4452,4452,19
20050601|2005-03-07 02:00,7,4455.5,4455.5,4449.5,4453,42
20050601|2005-03-07 02:30,7,4456,4461,4455.5,4455.5,103
20050601|2005-03-07 03:00,7,4456,4461,4455,4459,59
20050601|2005-03-07 03:30,7,4455.5,4455.5,4451.5,4453,11
20050601|2005-03-07 04:00,7,4453.5,4453.5,4452,4452,3
20050601|2005-03-07 04:30,7,4455,4455,4455,4455,7
20050601|2005-03-07 05:00,7,4453,4453.5,4451.5,4451.5,5
20050601|2005-03-07 06:00,7,4455,4456.5,4455,4456.5,2
20050601|2005-03-07 06:30,7,4452.5,4452.5,4450.5,4450.5,6
20050601|2005-03-07 07:00,7,4449.5,4451,4447.5,4448.5,29
20050601|2005-03-07 07:30,7,4448.5,4451.5,4448.5,4448.5,103
20050601|2005-03-07 08:00,7,4451,4451,4451,4451,1
20050601|2005-03-07 08:30,7,4451.5,4454.5,4451,4451,20
20050601|2005-03-07 09:00,7,4454,4456.5,4453.5,4453.5,19
20050601|2005-03-07 09:30,7,4454,4454,4445,4447,51
20050601|2005-03-07 10:00,7,4446.5,4453.5,4446.5,4453.5,11
20050601|2005-03-07 10:30,7,4455,4457.5,4452.5,4452.5,41
20050601|2005-03-07 11:00,7,4456.5,4458.5,4454,4458.5,27
20050601|2005-03-07 11:30,7,4455.5,4455.5,4452.5,4453,7
20050601|2005-03-07 12:00,7,4452,4452,4452,4452,1
20050601|2005-03-07 12:30,7,4452,4454.5,4452,4454.5,18
20050601|2005-03-08 01:30,8,4448.5,4448.5,4445.5,4445.5,9
20050601|2005-03-08 02:00,8,4446.5,4448.5,4442.5,4447,211
20050601|2005-03-08 02:30,8,4445,4445,4440,4442.5,20
20050601|2005-03-08 03:00,8,4441.5,4442,4438.5,4441,33
20050601|2005-03-08 03:30,8,4442,4442,4442,4442,1
20050601|2005-03-08 04:00,8,4443,4444,4441.5,4444,3
20050601|2005-03-08 04:30,8,4445.5,4450,4445,4447.5,75
20050601|2005-03-08 05:00,8,4446,4446,4445,4445,18
20050601|2005-03-08 05:30,8,4445.5,4445.5,4442,4442,19
20050601|2005-03-08 06:00,8,4440,4440,4440,4440,2
20050601|2005-03-08 06:30,8,4442.5,4442.5,4442.5,4442.5,2
20050601|2005-03-08 07:00,8,4443.5,4446,4443.5,4446,25
20050601|2005-03-08 07:30,8,4444,4445,4443.5,4445,22
20050601|2005-03-08 08:00,8,4444.5,4444.5,4437,4437,77
20050601|2005-03-08 08:30,8,4440.5,4444.5,4432.5,4432.5,300
20050601|2005-03-08 09:00,8,4432,4432,4422,4423.5,430
20050601|2005-03-08 09:30,8,4420,4422.5,4415,4420,251
20050601|2005-03-08 10:00,8,4418,4425,4417,4422,64
20050601|2005-03-08 10:30,8,4422.5,4423,4420,4422.5,72
20050601|2005-03-08 11:00,8,4420,4421,4416.5,4421,26
20050601|2005-03-08 11:30,8,4419.5,4419.5,4419,4419,2
20050601|2005-03-08 12:00,8,4420.5,4426,4420.5,4426,11
20050601|2005-03-08 12:30,8,4423.5,4423.5,4420,4420,12
20050601|2005-03-09 01:30,9,4426,4426,4426,4426,29
20050601|2005-03-09 02:00,9,4431,4434,4430,4434,2018
20050601|2005-03-09 02:30,9,4434.5,4440,4430,4440,103
20050601|2005-03-09 03:00,9,4441,4447,4441,4447,1577
20050601|2005-03-09 03:30,9,4446,4448,4444.5,4444.5,913
20050601|2005-03-09 04:00,9,4445.5,4451,4445.5,4450,128
20050601|2005-03-09 04:30,9,4448.5,4449.5,4448,4449,14
20050601|2005-03-09 05:00,9,4451,4454,4450,4453,49
20050601|2005-03-09 05:30,9,4452,4452.5,4450.5,4451.5,7
20050601|2005-03-09 06:00,9,4450,4450.5,4446.5,4447.5,13
20050601|2005-03-09 06:30,9,4446.5,4446.5,4421,4424,216
20050601|2005-03-09 07:00,9,4423.5,4423.5,4397,4399,5196
20050601|2005-03-09 07:30,9,4400.5,4411.5,4400,4405,252
20050601|2005-03-09 08:00,9,4405,4409,4405,4408,25
20050601|2005-03-09 08:30,9,4407.5,4413,4399.5,4399.5,95
20050601|2005-03-09 09:00,9,4397,4402,4391.5,4402,76
20050601|2005-03-09 09:30,9,4405,4414.5,4402,4410,138
20050601|2005-03-09 10:00,9,4409,4411,4400,4400.5,28
20050601|2005-03-09 10:30,9,4401,4402,4399.5,4399.5,28
20050601|2005-03-09 11:00,9,4397,4397,4382,4385.5,49
20050601|2005-03-09 11:30,9,4387.5,4387.5,4374.5,4374.5,102
20050601|2005-03-09 12:00,9,4377.5,4380,4375,4375,11
20050601|2005-03-09 12:30,9,4375,4380,4374,4380,17
20050601|2005-03-10 01:30,10,4371,4372.5,4369.5,4372.5,161
20050601|2005-03-10 02:00,10,4371.5,4372,4362,4365,241
20050601|2005-03-10 02:30,10,4369,4374,4369,4373,66
20050601|2005-03-10 03:00,10,4371,4372.5,4370,4372.5,47
20050601|2005-03-10 03:30,10,4370.5,4373,4368,4368,89
20050601|2005-03-10 04:00,10,4369,4370.5,4366.5,4370.5,35
20050601|2005-03-10 04:30,10,4370,4370,4366,4366,88
20050601|2005-03-10 05:00,10,4371,4379.5,4371,4379,63
20050601|2005-03-10 05:30,10,4378,4379,4372,4372.5,1038
20050601|2005-03-10 06:00,10,4377,4377,4376,4376.5,22
20050601|2005-03-10 06:30,10,4377,4377,4370.5,4374.5,44
20050601|2005-03-10 07:00,10,4375,4377,4374.5,4376.5,300
20050601|2005-03-10 07:30,10,4375,4379,4372,4377,1196
20050601|2005-03-10 08:00,10,4377,4391,4377,4389.5,794
20050601|2005-03-10 08:30,10,4390,4390.5,4379,4384,1832
20050601|2005-03-10 09:00,10,4386.5,4386.5,4376,4377,95
20050601|2005-03-10 09:30,10,4378,4378.5,4371.5,4371.5,856
20050601|2005-03-10 10:00,10,4371.5,4371.5,4355.5,4364,447
20050601|2005-03-10 10:30,10,4363,4368,4360,4365.5,38
20050601|2005-03-10 11:00,10,4367.5,4370,4365.5,4370,211
20050601|2005-03-10 11:30,10,4368,4376,4368,4376,26
20050601|2005-03-10 12:00,10,4374,4379.5,4374,4379.5,51
20050601|2005-03-10 12:30,10,4381,4391,4381,4388.5,76
20050601|2005-03-10 13:00,10,4394,4394,4394,4394,31
20050601|2005-03-11 01:30,11,4390.5,4395,4390,4393.5,307
20050601|2005-03-11 02:00,11,4393.5,4399,4392,4392,1348
20050601|2005-03-11 02:30,11,4394,4399.5,4392.5,4394,61
20050601|2005-03-11 03:00,11,4394.5,4396,4393.5,4395,9
20050601|2005-03-11 03:30,11,4395,4396,4394,4394,106
20050601|2005-03-11 04:00,11,4395.5,4396.5,4395.5,4396,18
20050601|2005-03-11 04:30,11,4396,4396,4395,4395.5,155
20050601|2005-03-11 05:00,11,4395.5,4395.5,4393.5,4394.5,21
20050601|2005-03-11 05:30,11,4392,4393.5,4391,4393,45
20050601|2005-03-11 06:00,11,4393,4398.5,4393,4398.5,71
20050601|2005-03-11 06:30,11,4399,4399,4397.5,4397.5,49
20050601|2005-03-11 07:00,11,4397,4398,4390,4390,134
20050601|2005-03-11 07:30,11,4392.5,4394,4383,4384.5,333
20050601|2005-03-11 08:00,11,4388.5,4391,4387,4391,92
20050601|2005-03-11 08:30,11,4389,4405,4383.5,4402.5,791
20050601|2005-03-11 09:00,11,4403.5,4404,4389.5,4394,93
20050601|2005-03-11 09:30,11,4397.5,4397.5,4380,4380,206
20050601|2005-03-11 10:00,11,4382,4389,4379,4387,235
20050601|2005-03-11 10:30,11,4385.5,4388.5,4385.5,4387,23
20050601|2005-03-11 11:00,11,4385.5,4388,4382,4388,8
20050601|2005-03-11 11:30,11,4387.5,4390,4386.5,4386.5,91
20050601|2005-03-11 12:00,11,4387.5,4387.5,4384,4384.5,28
20050601|2005-03-11 12:30,11,4383.5,4383.5,4373.5,4375,29
20050601|2005-03-11 13:00,11,4368.5,4368.5,4368.5,4368.5,22
20050601|2005-03-14 01:30,14,4377,4378,4377,4377.5,273
20050601|2005-03-14 02:00,14,4378,4386.5,4375,4380,1209
20050601|2005-03-14 02:30,14,4380,4380.5,4365,4366.5,674
20050601|2005-03-14 03:00,14,4368,4373,4368,4370,601
20050601|2005-03-14 03:30,14,4372,4372.5,4370,4370,67
20050601|2005-03-14 04:00,14,4372.5,4376,4372.5,4372.5,32
20050601|2005-03-14 04:30,14,4373.5,4374,4371,4372,46
20050601|2005-03-14 05:00,14,4374.5,4374.5,4374.5,4374.5,195
20050601|2005-03-14 05:30,14,4373.5,4378.5,4373,4376,245
20050601|2005-03-14 06:00,14,4375,4375,4370.5,4372,49
20050601|2005-03-14 06:30,14,4373,4374,4372,4374,12
20050601|2005-03-14 07:00,14,4376,4387.5,4376,4387.5,214
20050601|2005-03-14 07:30,14,4386.5,4389,4386,4389,4356
20050601|2005-03-14 08:00,14,4389,4389,4384.5,4385.5,758
20050601|2005-03-14 08:30,14,4387.5,4387.5,4380.5,4381.5,465
20050601|2005-03-14 09:00,14,4382.5,4392,4381,4392,710
20050601|2005-03-14 09:30,14,4391,4395.5,4389,4391.5,2210
20050601|2005-03-14 10:00,14,4396,4396.5,4389.5,4391.5,933
20050601|2005-03-14 10:30,14,4392.5,4397,4392,4394.5,864
20050601|2005-03-14 11:00,14,4395.5,4398,4392,4392,37
20050601|2005-03-14 11:30,14,4391,4392.5,4387.5,4387.5,114
20050601|2005-03-14 12:00,14,4389,4390,4382,4383,36
20050601|2005-03-14 12:30,14,4383,4386,4381.5,4385.5,48
20050601|2005-03-14 13:00,14,4393,4393,4393,4393,53
20050601|2005-03-15 01:30,15,4396.5,4398,4395.5,4395.5,223
20050601|2005-03-15 02:00,15,4396,4401,4395,4399.5,1438
20050601|2005-03-15 02:30,15,4399.5,4405.5,4399,4404,944
20050601|2005-03-15 03:00,15,4405,4410,4403.5,4405.5,742
20050601|2005-03-15 03:30,15,4404.5,4407.5,4404.5,4405,3334
20050601|2005-03-15 04:00,15,4404,4407.5,4402.5,4407,1958
20050601|2005-03-15 04:30,15,4406.5,4407.5,4398,4398,757
20050601|2005-03-15 05:00,15,4398.5,4402.5,4398,4402,1583
20050601|2005-03-15 05:30,15,4402.5,4405,4399.5,4405,534
20050601|2005-03-15 06:00,15,4402,4403,4402,4402.5,513
20050601|2005-03-15 06:30,15,4401,4403,4401,4402,5456
20050601|2005-03-15 07:00,15,4402,4407.5,4402,4407.5,2063
20050601|2005-03-15 07:30,15,4405.5,4406.5,4404,4406.5,62
20050601|2005-03-15 08:00,15,4408.5,4415.5,4408,4412,2474
20050601|2005-03-15 08:30,15,4410.5,4415,4408,4408,2435
20050601|2005-03-15 09:00,15,4407.5,4408,4400,4403,1829
20050601|2005-03-15 09:30,15,4402.5,4413,4400.5,4412,10230
20050601|2005-03-15 10:00,15,4412.5,4417.5,4408,4408,2870
20050601|2005-03-15 10:30,15,4409,4410.5,4396,4397,647
20050601|2005-03-15 11:00,15,4395,4401,4394.5,4399,279
20050601|2005-03-15 11:30,15,4400.5,4404.5,4397,4401,74
20050601|2005-03-15 12:00,15,4402,4402.5,4397,4397.5,77
20050601|2005-03-15 12:30,15,4396,4397.5,4391.5,4397.5,630
20050601|2005-03-15 13:00,15,4397.5,4397.5,4397.5,4397.5,6
20050601|2005-03-16 01:30,16,4397.5,4398,4393,4393,992
20050601|2005-03-16 02:00,16,4392.5,4398,4392,4394,4276
20050601|2005-03-16 02:30,16,4394.5,4406.5,4394.5,4403,5207
20050601|2005-03-16 03:00,16,4403,4403.5,4400,4400,1775
20050601|2005-03-16 03:30,16,4400,4404.5,4398.5,4399,2472
20050601|2005-03-16 04:00,16,4399,4401.5,4398,4401.5,4058
20050601|2005-03-16 04:30,16,4402.5,4407,4402.5,4405.5,2083
20050601|2005-03-16 05:00,16,4404,4409.5,4404,4407,763
20050601|2005-03-16 05:30,16,4406.5,4407,4394.5,4397.5,1431
20050601|2005-03-16 06:00,16,4397.5,4400,4396.5,4398.5,731
20050601|2005-03-16 06:30,16,4398,4398,4379.5,4380,2846
20050601|2005-03-16 07:00,16,4379,4383,4376,4378.5,3098
20050601|2005-03-16 07:30,16,4379,4382,4354,4355.5,4352
20050601|2005-03-16 08:00,16,4355,4355,4346.5,4353,5481
20050601|2005-03-16 08:30,16,4353.5,4356.5,4349,4353.5,8649
20050601|2005-03-16 09:00,16,4354,4360.5,4346,4347.5,4329
20050601|2005-03-16 09:30,16,4347.5,4351.5,4334.5,4335.5,5030
20050601|2005-03-16 10:00,16,4336.5,4339,4324,4334,25105
20050601|2005-03-16 10:30,16,4334.5,4337.5,4333,4337,1562
20050601|2005-03-16 11:00,16,4337,4339,4334.5,4336,3849
20050601|2005-03-16 11:30,16,4335.5,4345,4335,4344,594
20050601|2005-03-16 12:00,16,4344.5,4346.5,4341,4341,1531
20050601|2005-03-16 12:30,16,4340.5,4343.5,4335.5,4337,676
20050601|2005-03-16 13:00,16,4333,4333,4333,4333,69
20050601|2005-03-17 01:30,17,4330.5,4334,4330.5,4334,1646
20050601|2005-03-17 02:00,17,4334.5,4344.5,4332,4340,4286
20050601|2005-03-17 02:30,17,4339.5,4340,4320,4325,3363
20050601|2005-03-17 03:00,17,4325.5,4331,4321,4329.5,1531
20050601|2005-03-17 03:30,17,4330,4340,4329.5,4337,6478
20050601|2005-03-17 04:00,17,4336.5,4341.5,4334,4341,4350
20050601|2005-03-17 04:30,17,4340,4343,4336.5,4343,806
20050601|2005-03-17 05:00,17,4343.5,4345,4336,4336.5,1039
20050601|2005-03-17 05:30,17,4336.5,4336.5,4327.5,4330,2790
20050601|2005-03-17 06:00,17,4329.5,4330,4326.5,4328.5,1440
20050601|2005-03-17 06:30,17,4329,4332,4326.5,4329,4224
20050601|2005-03-17 07:00,17,4330,4338.5,4329.5,4336,1869
20050601|2005-03-17 07:30,17,4336,4339,4336,4338,1242
20050601|2005-03-17 08:00,17,4338,4341,4337.5,4340,1619
20050601|2005-03-17 08:30,17,4339.5,4340.5,4328.5,4331,4146
20050601|2005-03-17 09:00,17,4331,4346,4326,4341.5,8779
20050601|2005-03-17 09:30,17,4342.5,4345.5,4331.5,4343.5,2718
20050601|2005-03-17 10:00,17,4343.5,4347,4339.5,4340.5,7141
20050601|2005-03-17 10:30,17,4340.5,4343,4336,4336.5,1574
20050601|2005-03-17 11:00,17,4337,4343.5,4335,4343.5,3932
20050601|2005-03-17 11:30,17,4344,4347,4341,4341.5,1318
20050601|2005-03-17 12:00,17,4341.5,4342,4334,4334,465
20050601|2005-03-17 12:30,17,4334,4336.5,4331,4334,2410
20050601|2005-03-17 13:00,17,4330,4330,4330,4330,107
20050601|2005-03-18 01:30,18,4338.5,4342,4338.5,4341.5,1178
20050601|2005-03-18 02:00,18,4342.5,4353.5,4342,4352.5,9765
20050601|2005-03-18 02:30,18,4352.5,4355.5,4346,4351.5,5310
20050601|2005-03-18 03:00,18,4352,4352,4347,4348,4025
20050601|2005-03-18 03:30,18,4348,4353.5,4344.5,4345,3447
20050601|2005-03-18 04:00,18,4344.5,4350.5,4344,4348,2890
20050601|2005-03-18 04:30,18,4348,4356.5,4348,4355,5989
20050601|2005-03-18 05:00,18,4354.5,4361.5,4353.5,4359.5,6847
20050601|2005-03-18 05:30,18,4359.5,4362,4353.5,4355,13074
20050601|2005-03-18 06:00,18,4355,4356,4353,4354.5,2054
20050601|2005-03-18 06:30,18,4355,4358,4352.5,4356.5,1657
20050601|2005-03-18 07:00,18,4357,4362,4356,4357,3070
20050601|2005-03-18 07:30,18,4357.5,4358.5,4351.5,4352,2636
20050601|2005-03-18 08:00,18,4352,4356,4351,4355.5,2964
20050601|2005-03-18 08:30,18,4355,4356,4346,4347.5,7044
20050601|2005-03-18 09:00,18,4347.5,4352.5,4344.5,4346,7746
20050601|2005-03-18 09:30,18,4346,4347,4333,4340,11953
20050601|2005-03-18 10:00,18,4340,4354.5,4340,4351,7062
20050601|2005-03-18 10:30,18,4351,4351.5,4343,4346,3204
20050601|2005-03-18 11:00,18,4346,4349.5,4344,4346.5,1780
20050601|2005-03-18 11:30,18,4347,4347,4339,4340,1479
20050601|2005-03-18 12:00,18,4340,4341,4331,4335,2873
20050601|2005-03-18 12:30,18,4335.5,4336,4325,4333.5,2511
20050601|2005-03-18 13:00,18,4334,4334,4334,4334,83
20050601|2005-03-21 01:30,21,4339.5,4344.5,4339,4342.5,1203
20050601|2005-03-21 02:00,21,4342.5,4358.5,4339.5,4352,8376
20050601|2005-03-21 02:30,21,4352,4361.5,4351.5,4357,6023
20050601|2005-03-21 03:00,21,4357,4357.5,4349.5,4351.5,4258
20050601|2005-03-21 03:30,21,4351.5,4353.5,4342.5,4343.5,3791
20050601|2005-03-21 04:00,21,4343.5,4347.5,4341.5,4346.5,3117
20050601|2005-03-21 04:30,21,4346.5,4354.5,4346.5,4353.5,2694
20050601|2005-03-21 05:00,21,4354,4357,4351,4354.5,3039
20050601|2005-03-21 05:30,21,4354.5,4354.5,4352,4353,742
20050601|2005-03-21 06:00,21,4353.5,4354.5,4349.5,4350,1000
20050601|2005-03-21 06:30,21,4350,4354,4348,4352,1262
20050601|2005-03-21 07:00,21,4351.5,4354,4351,4351,1032
20050601|2005-03-21 07:30,21,4351.5,4355.5,4351.5,4355.5,1172
20050601|2005-03-21 08:00,21,4355,4359,4354,4355,2548
20050601|2005-03-21 08:30,21,4355,4356,4348,4352,5355
20050601|2005-03-21 09:00,21,4351.5,4352,4336.5,4338,9425
20050601|2005-03-21 09:30,21,4338.5,4339.5,4325.5,4330.5,14014
20050601|2005-03-21 10:00,21,4330.5,4332,4318,4320,12012
20050601|2005-03-21 10:30,21,4320,4327,4316,4326,6400
20050601|2005-03-21 11:00,21,4326.5,4340,4325.5,4336,5093
20050601|2005-03-21 11:30,21,4336,4338.5,4331.5,4333,1787
20050601|2005-03-21 12:00,21,4332.5,4333.5,4326.5,4329.5,1934
20050601|2005-03-21 12:30,21,4329.5,4337.5,4328.5,4335.5,1807
20050601|2005-03-21 13:00,21,4333,4333,4333,4333,73
20050601|2005-03-22 01:30,22,4322,4326,4322,4324.5,1511
20050601|2005-03-22 02:00,22,4324.5,4331,4316.5,4317,8767
20050601|2005-03-22 02:30,22,4317.5,4321.5,4312,4314.5,9721
20050601|2005-03-22 03:00,22,4314.5,4315.5,4303,4311.5,11111
20050601|2005-03-22 03:30,22,4311.5,4315.5,4311.5,4314.5,3036
20050601|2005-03-22 04:00,22,4314.5,4323,4314.5,4319,4905
20050601|2005-03-22 04:30,22,4319,4320.5,4313.5,4318.5,3371
20050601|2005-03-22 05:00,22,4318.5,4319,4312,4314,2127
20050601|2005-03-22 05:30,22,4314,4314.5,4304,4305,4075
20050601|2005-03-22 06:00,22,4305,4317,4304.5,4315.5,3425
20050601|2005-03-22 06:30,22,4315.5,4321,4314,4320,2165
20050601|2005-03-22 07:00,22,4319.5,4323,4314.5,4321.5,3101
20050601|2005-03-22 07:30,22,4321.5,4331.5,4320,4329,8399
20050601|2005-03-22 08:00,22,4328.5,4330.5,4328,4329.5,1810
20050601|2005-03-22 08:30,22,4329.5,4340.5,4328.5,4337.5,11653
20050601|2005-03-22 09:00,22,4337.5,4344,4332.5,4341,12386
20050601|2005-03-22 09:30,22,4341.5,4347,4339.5,4346,9683
20050601|2005-03-22 10:00,22,4345.5,4347,4340,4341.5,5107
20050601|2005-03-22 10:30,22,4341.5,4347,4341.5,4346.5,2767
20050601|2005-03-22 11:00,22,4346.5,4348.5,4345,4347,1300
20050601|2005-03-22 11:30,22,4347,4348,4344.5,4346.5,679
20050601|2005-03-22 12:00,22,4347,4351,4345,4349.5,949
20050601|2005-03-22 12:30,22,4349.5,4354,4349,4352.5,1972
20050601|2005-03-22 13:00,22,4356.5,4356.5,4356.5,4356.5,234
20050601|2005-03-23 01:30,23,4297.5,4300,4293,4298,3750
20050601|2005-03-23 02:00,23,4298,4312,4295.5,4310.5,15135
20050601|2005-03-23 02:30,23,4310.5,4312.5,4302,4304,7671
20050601|2005-03-23 03:00,23,4303.5,4317,4303,4309.5,8142
20050601|2005-03-23 03:30,23,4309,4316,4306.5,4310,4493
20050601|2005-03-23 04:00,23,4310.5,4313.5,4302.5,4313,6501
20050601|2005-03-23 04:30,23,4313,4313,4305.5,4306,2672
20050601|2005-03-23 05:00,23,4306,4310.5,4304.5,4308.5,2540
20050601|2005-03-23 05:30,23,4308.5,4318.5,4308.5,4316.5,4139
20050601|2005-03-23 06:00,23,4316.5,4318.5,4314,4315,1873
20050601|2005-03-23 06:30,23,4315,4317.5,4314.5,4315,951
20050601|2005-03-23 07:00,23,4315.5,4319,4307.5,4308.5,3928
20050601|2005-03-23 07:30,23,4308.5,4316,4303.5,4313.5,8723
20050601|2005-03-23 08:00,23,4313.5,4319.5,4313,4319,4317
20050601|2005-03-23 08:30,23,4318.5,4326,4318,4322,11010
20050601|2005-03-23 09:00,23,4322,4342,4320,4341.5,15007
20050601|2005-03-23 09:30,23,4341.5,4342,4324,4334,15104
20050601|2005-03-23 10:00,23,4334.5,4348,4331.5,4342,10663
20050601|2005-03-23 10:30,23,4341.5,4342.5,4336,4339,4234
20050601|2005-03-23 11:00,23,4339.5,4349,4337.5,4343,3333
20050601|2005-03-23 11:30,23,4343,4346,4340.5,4345.5,1321
20050601|2005-03-23 12:00,23,4345.5,4347,4341.5,4343.5,1606
20050601|2005-03-23 12:30,23,4343,4353,4342.5,4351.5,2998
20050601|2005-03-23 13:00,23,4352,4352,4352,4352,121
20050601|2005-03-24 01:30,24,4344,4345,4343,4343,1499
20050601|2005-03-24 02:00,24,4343.5,4350,4341.5,4341.5,8016
20050601|2005-03-24 02:30,24,4341.5,4345.5,4337.5,4340.5,5283
20050601|2005-03-24 03:00,24,4341,4343.5,4337,4342,3834
20050601|2005-03-24 03:30,24,4342,4344,4339,4340,2637
20050601|2005-03-24 04:00,24,4340,4343,4338,4342.5,2427
20050601|2005-03-24 04:30,24,4342.5,4343,4338,4341.5,1999
20050601|2005-03-24 05:00,24,4342,4344,4340.5,4343.5,1414
20050601|2005-03-24 05:30,24,4343.5,4350,4343,4350,2543
20050601|2005-03-24 06:00,24,4350,4352,4346.5,4350,3455
20050601|2005-03-24 06:30,24,4350,4352,4347.5,4350.5,1380
20050601|2005-03-24 07:00,24,4351,4355,4347.5,4347.5,3511
20050601|2005-03-24 07:30,24,4347.5,4355,4346.5,4351.5,4885
20050601|2005-03-24 08:00,24,4351.5,4352,4348,4349.5,2496
20050601|2005-03-24 08:30,24,4349,4365.5,4348.5,4364,13696
20050601|2005-03-24 09:00,24,4364.5,4367.5,4356.5,4362.5,11073
20050601|2005-03-24 09:30,24,4363,4369.5,4362,4364,11287
20050601|2005-03-24 10:00,24,4364,4365.5,4359,4363,7561
20050601|2005-03-24 10:30,24,4362.5,4369.5,4362.5,4367,3706
20050601|2005-03-24 11:00,24,4367,4379,4366.5,4374.5,4088
20050601|2005-03-24 11:30,24,4375,4382.5,4374.5,4377.5,2508
20050601|2005-03-24 12:00,24,4377.5,4379,4375.5,4376.5,987
20050601|2005-03-24 12:30,24,4376,4377.5,4371.5,4372,1736
20050601|2005-03-24 13:00,24,4375.5,4375.5,4375.5,4375.5,118
20050601|2005-03-29 00:30,29,4348,4351.5,4346.5,4350.5,1853
20050601|2005-03-29 01:00,29,4350.5,4357,4348,4348.5,6283
20050601|2005-03-29 01:30,29,4348.5,4350.5,4333.5,4335,7804
20050601|2005-03-29 02:00,29,4335,4336,4328.5,4335.5,5671
20050601|2005-03-29 02:30,29,4335.5,4338.5,4334,4337.5,2526
20050601|2005-03-29 03:00,29,4337.5,4338,4332.5,4333,1987
20050601|2005-03-29 03:30,29,4333,4336.5,4332,4335.5,1741
20050601|2005-03-29 04:00,29,4335.5,4336,4333,4336,1487
20050601|2005-03-29 04:30,29,4336,4338.5,4332.5,4334,1577
20050601|2005-03-29 05:00,29,4334,4336,4333.5,4335,885
20050601|2005-03-29 05:30,29,4335,4338,4334,4338,688
20050601|2005-03-29 06:00,29,4338,4342,4337,4341.5,1513
20050601|2005-03-29 06:30,29,4342,4346.5,4341.5,4345.5,2334
20050601|2005-03-29 07:00,29,4345,4349,4344.5,4348.5,2389
20050601|2005-03-29 07:30,29,4348.5,4358,4347.5,4356.5,5578
20050601|2005-03-29 08:00,29,4356.5,4361.5,4356,4357,4038
20050601|2005-03-29 08:30,29,4356.5,4368,4355,4361,11391
20050601|2005-03-29 09:00,29,4360.5,4374,4358.5,4371,13197
20050601|2005-03-29 09:30,29,4371.5,4380,4369.5,4377.5,6979
20050601|2005-03-29 10:00,29,4377,4378.5,4374.5,4375.5,2412
20050601|2005-03-29 10:30,29,4376,4378,4370,4374.5,1961
20050601|2005-03-29 11:00,29,4374,4374,4365.5,4366,1725
20050601|2005-03-29 11:30,29,4366,4372,4365,4366.5,2570
20050601|2005-03-29 12:00,29,4366.5,4366.5,4366.5,4366.5,114
20050601|2005-03-30 00:30,30,4344,4349,4343.5,4345.5,2914
20050601|2005-03-30 01:00,30,4345.5,4351,4344.5,4346.5,6987
20050601|2005-03-30 01:30,30,4346,4354.5,4341,4351,7764
20050601|2005-03-30 02:00,30,4351.5,4355,4350,4354,3412
20050601|2005-03-30 02:30,30,4354,4362,4354,4355.5,4813
20050601|2005-03-30 03:00,30,4355.5,4357,4351,4351,2667
20050601|2005-03-30 03:30,30,4351,4356,4349.5,4352.5,2499
20050601|2005-03-30 04:00,30,4353,4355,4351,4354.5,1225
20050601|2005-03-30 04:30,30,4354.5,4356,4350.5,4351.5,1352
20050601|2005-03-30 05:00,30,4351.5,4352.5,4350,4351,674
20050601|2005-03-30 05:30,30,4350.5,4353.5,4348,4353.5,1491
20050601|2005-03-30 06:00,30,4353.5,4354.5,4350.5,4352.5,1266
20050601|2005-03-30 06:30,30,4352,4357.5,4348.5,4354,2947
20050601|2005-03-30 07:00,30,4354,4356.5,4351,4353.5,2189
20050601|2005-03-30 07:30,30,4354,4355,4344.5,4346,3601
20050601|2005-03-30 08:00,30,4346,4347.5,4341.5,4346,5550
20050601|2005-03-30 08:30,30,4346.5,4359,4346,4356.5,9379
20050601|2005-03-30 09:00,30,4356.5,4371.5,4356.5,4368.5,11079
20050601|2005-03-30 09:30,30,4368.5,4379,4367,4378,9479
20050601|2005-03-30 10:00,30,4378.5,4379.5,4373.5,4379,3306
20050601|2005-03-30 10:30,30,4378.5,4389.5,4376,4389,4565
20050601|2005-03-30 11:00,30,4389,4392,4384.5,4391,2172
20050601|2005-03-30 11:30,30,4391,4391.5,4386.5,4391,1699
20050601|2005-03-30 12:00,30,4390,4390,4390,4390,149
20050601|2005-03-31 00:30,31,4388,4395.5,4388,4395,2532
20050601|2005-03-31 01:00,31,4395,4397,4389.5,4393,7309
20050601|2005-03-31 01:30,31,4393,4393.5,4387,4391,4724
20050601|2005-03-31 02:00,31,4391,4393.5,4384.5,4385,3881
20050601|2005-03-31 02:30,31,4385,4386.5,4381.5,4384.5,2970
20050601|2005-03-31 03:00,31,4384.5,4389.5,4381,4389,3501
20050601|2005-03-31 03:30,31,4389,4389,4384.5,4386,1148
20050601|2005-03-31 04:00,31,4386,4388.5,4385.5,4387,657
20050601|2005-03-31 04:30,31,4387.5,4388,4384,4384,867
20050601|2005-03-31 05:00,31,4384,4385.5,4382.5,4385.5,1066
20050601|2005-03-31 05:30,31,4385,4386.5,4384,4385.5,985
20050601|2005-03-31 06:00,31,4385.5,4387,4383,4383,1226
20050601|2005-03-31 06:30,31,4383,4391,4383,4390.5,2594
20050601|2005-03-31 07:00,31,4390.5,4390.5,4384.5,4386.5,2066
20050601|2005-03-31 07:30,31,4386.5,4393,4378,4379.5,8359
20050601|2005-03-31 08:00,31,4379,4381,4375.5,4378,4670
20050601|2005-03-31 08:30,31,4378.5,4389.5,4376.5,4384.5,9824
20050601|2005-03-31 09:00,31,4384.5,4384.5,4364,4373,18065
20050601|2005-03-31 09:30,31,4373,4373.5,4362.5,4367,7618
20050601|2005-03-31 10:00,31,4366.5,4372,4364,4371.5,3220
20050601|2005-03-31 10:30,31,4371.5,4373,4361,4367.5,3576
20050601|2005-03-31 11:00,31,4368,4368.5,4355.5,4362.5,3786
20050601|2005-03-31 11:30,31,4362.5,4368,4357.5,4366,3038
20050601|2005-03-31 12:00,31,4362.5,4362.5,4362.5,4362.5,199
20050601|2005-04-01 00:30,1,4369,4372,4369,4372,942
20050601|2005-04-01 01:00,1,4372,4380.5,4372,4379,5956
20050601|2005-04-01 01:30,1,4379,4381.5,4377.5,4380.5,2481
20050601|2005-04-01 02:00,1,4380.5,4385.5,4378.5,4383.5,3780
20050601|2005-04-01 02:30,1,4383.5,4384,4380.5,4382,1148
20050601|2005-04-01 03:00,1,4381.5,4384,4381.5,4383.5,822
20050601|2005-04-01 03:30,1,4383.5,4387,4382.5,4385.5,1338
20050601|2005-04-01 04:00,1,4385.5,4387,4383.5,4386,1109
20050601|2005-04-01 04:30,1,4386,4390.5,4386,4390,2392
20050601|2005-04-01 05:00,1,4390,4398,4388.5,4396,3092
20050601|2005-04-01 05:30,1,4395.5,4396,4393,4394,1640
20050601|2005-04-01 06:00,1,4393.5,4394.5,4391,4391,1530
20050601|2005-04-01 06:30,1,4391,4392,4389,4390,1369
20050601|2005-04-01 07:00,1,4390,4391.5,4378.5,4389,4253
20050601|2005-04-01 07:30,1,4388.5,4409.5,4381,4406.5,19209
20050601|2005-04-01 08:00,1,4406.5,4412,4402.5,4408.5,11580
20050601|2005-04-01 08:30,1,4408.5,4415,4404.5,4411,11177
20050601|2005-04-01 09:00,1,4411,4412,4384,4392,22791
20050601|2005-04-01 09:30,1,4392,4396,4373,4374,11943
20050601|2005-04-01 10:00,1,4374,4388.5,4374,4387,5858
20050601|2005-04-01 10:30,1,4387,4387.5,4380,4383.5,2325
20050601|2005-04-01 11:00,1,4383.5,4383.5,4366,4367.5,3702
20050601|2005-04-01 11:30,1,4368,4373,4365.5,4365.5,3540
20050601|2005-04-01 12:00,1,4365.5,4365.5,4365.5,4365.5,243
20050601|2005-04-04 01:30,4,4367,4368.5,4366,4368,1469
20050601|2005-04-04 02:00,4,4368.5,4378.5,4361.5,4363.5,8559
20050601|2005-04-04 02:30,4,4363.5,4364.5,4352,4356,10749
20050601|2005-04-04 03:00,4,4356,4361,4346,4352.5,10356
20050601|2005-04-04 03:30,4,4352.5,4356,4349,4349.5,4183
20050601|2005-04-04 04:00,4,4349.5,4354.5,4349,4354,2712
20050601|2005-04-04 04:30,4,4354,4358.5,4351,4354,2850
20050601|2005-04-04 05:00,4,4354,4362.5,4351.5,4359.5,3282
20050601|2005-04-04 05:30,4,4360,4360,4355,4356.5,1422
20050601|2005-04-04 06:00,4,4356.5,4358,4351,4351.5,1652
20050601|2005-04-04 06:30,4,4351.5,4352,4342.5,4350,5192
20050601|2005-04-04 07:00,4,4350,4353.5,4347,4351,2252
20050601|2005-04-04 07:30,4,4351,4357.5,4350,4357,2676
20050601|2005-04-04 08:00,4,4357,4359,4354,4358.5,2054
20050601|2005-04-04 08:30,4,4358.5,4359,4350.5,4352,8682
20050601|2005-04-04 09:00,4,4351.5,4354.5,4345,4352.5,12751
20050601|2005-04-04 09:30,4,4353,4368,4352.5,4368,12393
20050601|2005-04-04 10:00,4,4368,4373,4360.5,4362.5,10893
20050601|2005-04-04 10:30,4,4362.5,4363.5,4359,4362,3842
20050601|2005-04-04 11:00,4,4362,4362.5,4355.5,4359,2169
20050601|2005-04-04 11:30,4,4359.5,4364,4359,4360.5,2026
20050601|2005-04-04 12:00,4,4360,4360,4352.5,4356,1948
20050601|2005-04-04 12:30,4,4355.5,4369,4354.5,4368.5,2943
20050601|2005-04-04 13:00,4,4369.5,4369.5,4369.5,4369.5,142
20050601|2005-04-05 01:30,5,4385,4386.5,4383,4385,1530
20050601|2005-04-05 02:00,5,4384.5,4386,4376,4381.5,5774
20050601|2005-04-05 02:30,5,4381,4385,4378.5,4383,4754
20050601|2005-04-05 03:00,5,4383,4383.5,4375.5,4376.5,4730
20050601|2005-04-05 03:30,5,4377,4382,4376.5,4380,2656
20050601|2005-04-05 04:00,5,4380.5,4382.5,4379.5,4380,1765
20050601|2005-04-05 04:30,5,4380.5,4383,4378,4380,14820
20050601|2005-04-05 05:00,5,4380,4380,4372.5,4375.5,3071
20050601|2005-04-05 05:30,5,4376,4377,4375,4376,1029
20050601|2005-04-05 06:00,5,4376,4379.5,4372,4379,2121
20050601|2005-04-05 06:30,5,4379,4382,4377.5,4380,2229
20050601|2005-04-05 07:00,5,4380.5,4380.5,4377.5,4378,954
20050601|2005-04-05 07:30,5,4378,4381.5,4378,4378.5,1413
20050601|2005-04-05 08:00,5,4378.5,4378.5,4372,4378,4143
20050601|2005-04-05 08:30,5,4377.5,4387.5,4377,4384,11289
20050601|2005-04-05 09:00,5,4383.5,4385,4376,4381,9206
20050601|2005-04-05 09:30,5,4381,4385.5,4377.5,4378.5,7964
20050601|2005-04-05 10:00,5,4379,4380.5,4376.5,4378.5,5817
20050601|2005-04-05 10:30,5,4378.5,4384.5,4377,4378.5,3969
20050601|2005-04-05 11:00,5,4378.5,4383.5,4376.5,4381,1775
20050601|2005-04-05 11:30,5,4381,4384.5,4380.5,4382.5,1768
20050601|2005-04-05 12:00,5,4383,4386.5,4382.5,4385,1709
20050601|2005-04-05 12:30,5,4385.5,4388,4381.5,4386,2790
20050601|2005-04-05 13:00,5,4388,4388,4388,4388,90
20050601|2005-04-06 01:30,6,4385,4389.5,4385,4389,1158
20050601|2005-04-06 02:00,6,4389,4395,4385,4394.5,6332
20050601|2005-04-06 02:30,6,4394.5,4395,4390.5,4393,2210
20050601|2005-04-06 03:00,6,4392.5,4396,4390.5,4392.5,2532
20050601|2005-04-06 03:30,6,4393,4393,4385.5,4385.5,3735
20050601|2005-04-06 04:00,6,4386,4386,4382.5,4384.5,15513
20050601|2005-04-06 04:30,6,4384.5,4388,4383.5,4387.5,1718
20050601|2005-04-06 05:00,6,4387,4388.5,4384.5,4384.5,1217
20050601|2005-04-06 05:30,6,4385,4387,4384.5,4385.5,695
20050601|2005-04-06 06:00,6,4386,4388,4382.5,4387,2179
20050601|2005-04-06 06:30,6,4387,4388,4386,4388,1147
20050601|2005-04-06 07:00,6,4387.5,4392,4385.5,4390,2060
20050601|2005-04-06 07:30,6,4390,4390.5,4385,4385.5,1474
20050601|2005-04-06 08:00,6,4385.5,4389,4385,4388,1248
20050601|2005-04-06 08:30,6,4388,4390,4379.5,4382.5,8202
20050601|2005-04-06 09:00,6,4382.5,4395,4382,4394,8006
20050601|2005-04-06 09:30,6,4394,4394,4381,4391,14755
20050601|2005-04-06 10:00,6,4391.5,4398.5,4387.5,4397,11668
20050601|2005-04-06 10:30,6,4397,4399,4394,4395.5,6267
20050601|2005-04-06 11:00,6,4395.5,4399.5,4393,4398,2921
20050601|2005-04-06 11:30,6,4398,4400.5,4395.5,4396,2113
20050601|2005-04-06 12:00,6,4396,4399,4395,4396,943
20050601|2005-04-06 12:30,6,4396,4396.5,4389.5,4393.5,2514
20050601|2005-04-06 13:00,6,4391,4391,4391,4391,114
20050601|2005-04-07 01:30,7,4385.5,4388.5,4385.5,4387,962
20050601|2005-04-07 02:00,7,4387,4398,4387,4395.5,5685
20050601|2005-04-07 02:30,7,4396,4403,4395.5,4399.5,4596
20050601|2005-04-07 03:00,7,4399.5,4406,4399.5,4402,4108
20050601|2005-04-07 03:30,7,4401.5,4402.5,4395,4396.5,2459
20050601|2005-04-07 04:00,7,4396,4398,4393.5,4397.5,2532
20050601|2005-04-07 04:30,7,4397.5,4398,4393.5,4394.5,1715
20050601|2005-04-07 05:00,7,4394.5,4394.5,4388,4390.5,3318
20050601|2005-04-07 05:30,7,4391,4394.5,4391,4393,1522
20050601|2005-04-07 06:00,7,4393,4394,4392,4392,654
20050601|2005-04-07 06:30,7,4391.5,4391.5,4386,4386.5,1733
20050601|2005-04-07 07:00,7,4386.5,4387,4382.5,4383.5,3540
20050601|2005-04-07 07:30,7,4383.5,4389,4383,4385,3160
20050601|2005-04-07 08:00,7,4385,4387,4373,4380,9869
20050601|2005-04-07 08:30,7,4380,4385,4377.5,4382.5,8356
20050601|2005-04-07 09:00,7,4382,4391,4378.5,4389.5,10853
20050601|2005-04-07 09:30,7,4390,4404.5,4389.5,4402.5,12377
20050601|2005-04-07 10:00,7,4402.5,4413,4401,4409.5,11354
20050601|2005-04-07 10:30,7,4409,4411,4405,4408,3739
20050601|2005-04-07 11:00,7,4407.5,4412.5,4406.5,4411.5,1669
20050601|2005-04-07 11:30,7,4411.5,4424,4408.5,4416,6272
20050601|2005-04-07 12:00,7,4416,4418,4413,4416.5,2691
20050601|2005-04-07 12:30,7,4417,4417,4406.5,4408.5,3615
20050601|2005-04-07 13:00,7,4410,4410,4410,4410,131
20050601|2005-04-08 01:30,8,4427,4428,4423,4424,1375
20050601|2005-04-08 02:00,8,4424.5,4427,4422,4423,5853
20050601|2005-04-08 02:30,8,4423,4428.5,4422.5,4427.5,5262
20050601|2005-04-08 03:00,8,4427.5,4429.5,4425,4427,3270
20050601|2005-04-08 03:30,8,4427,4430,4425.5,4427,2076
20050601|2005-04-08 04:00,8,4427,4428,4426,4427,1474
20050601|2005-04-08 04:30,8,4427.5,4430,4427,4428.5,2251
20050601|2005-04-08 05:00,8,4429,4431,4428.5,4428.5,2231
20050601|2005-04-08 05:30,8,4428.5,4429,4424.5,4425,1830
20050601|2005-04-08 06:00,8,4425,4425,4420.5,4423.5,2302
20050601|2005-04-08 06:30,8,4423.5,4424.5,4422,4423,2301
20050601|2005-04-08 07:00,8,4423,4425,4421,4424,1766
20050601|2005-04-08 07:30,8,4424,4425,4421.5,4422.5,1353
20050601|2005-04-08 08:00,8,4422.5,4423.5,4420.5,4421,1661
20050601|2005-04-08 08:30,8,4421,4422,4415,4419,7125
20050601|2005-04-08 09:00,8,4419.5,4420.5,4413.5,4414,8781
20050601|2005-04-08 09:30,8,4414,4422.5,4411.5,4420.5,7992
20050601|2005-04-08 10:00,8,4421,4424.5,4417,4420,6130
20050601|2005-04-08 10:30,8,4419.5,4422.5,4410.5,4414,5486
20050601|2005-04-08 11:00,8,4413.5,4418.5,4412.5,4417.5,2017
20050601|2005-04-08 11:30,8,4417.5,4419,4410.5,4411.5,1534
20050601|2005-04-08 12:00,8,4412,4418,4411,4414,2223
20050601|2005-04-08 12:30,8,4414.5,4417,4412.5,4417,2000
20050601|2005-04-08 13:00,8,4416,4416,4416,4416,86
20050601|2005-04-11 01:30,11,4402,4402.5,4397.5,4398,1773
20050601|2005-04-11 02:00,11,4397.5,4409,4397,4407.5,8201
20050601|2005-04-11 02:30,11,4407.5,4412.5,4406.5,4410,4957
20050601|2005-04-11 03:00,11,4410,4410.5,4405,4409.5,3944
20050601|2005-04-11 03:30,11,4409.5,4416,4408,4416,4271
20050601|2005-04-11 04:00,11,4415.5,4418,4413,4417,3831
20050601|2005-04-11 04:30,11,4417,4418,4413,4415,1884
20050601|2005-04-11 05:00,11,4415.5,4415.5,4412,4413.5,988
20050601|2005-04-11 05:30,11,4413.5,4414.5,4409,4410,1673
20050601|2005-04-11 06:00,11,4410,4412,4408.5,4412,923
20050601|2005-04-11 06:30,11,4412,4414,4409.5,4414,917
20050601|2005-04-11 07:00,11,4414,4417,4413,4415,1555
20050601|2005-04-11 07:30,11,4414.5,4421.5,4414,4419.5,3609
20050601|2005-04-11 08:00,11,4419.5,4424.5,4419,4422,4104
20050601|2005-04-11 08:30,11,4421.5,4422.5,4412.5,4415,7055
20050601|2005-04-11 09:00,11,4415,4418.5,4409,4417.5,9142
20050601|2005-04-11 09:30,11,4417.5,4421.5,4411.5,4414,6934
20050601|2005-04-11 10:00,11,4414,4419,4414,4415,5119
20050601|2005-04-11 10:30,11,4415,4417.5,4412.5,4416,3463
20050601|2005-04-11 11:00,11,4416,4425.5,4414.5,4425.5,3027
20050601|2005-04-11 11:30,11,4425.5,4427,4422,4426,2794
20050601|2005-04-11 12:00,11,4426,4427,4420,4422,1935
20050601|2005-04-11 12:30,11,4422,4424,4416.5,4419,2492
20050601|2005-04-11 13:00,11,4420,4420,4420,4420,89
20050601|2005-04-12 01:30,12,4413.5,4415,4413.5,4413.5,950
20050601|2005-04-12 02:00,12,4413.5,4416.5,4410.5,4411.5,4733
20050601|2005-04-12 02:30,12,4412,4417,4408.5,4410,5043
20050601|2005-04-12 03:00,12,4410.5,4418.5,4410.5,4417,3766
20050601|2005-04-12 03:30,12,4417,4418.5,4415.5,4416.5,1314
20050601|2005-04-12 04:00,12,4416,4417,4413.5,4416,1849
20050601|2005-04-12 04:30,12,4416,4416,4414,4415,1265
20050601|2005-04-12 05:00,12,4415,4416.5,4412.5,4413,1827
20050601|2005-04-12 05:30,12,4413,4413,4406.5,4407,3698
20050601|2005-04-12 06:00,12,4407,4410,4403,4407,4069
20050601|2005-04-12 06:30,12,4407,4412.5,4407,4412,1562
20050601|2005-04-12 07:00,12,4412,4413.5,4405,4408.5,3124
20050601|2005-04-12 07:30,12,4408.5,4412.5,4405.5,4408.5,6359
20050601|2005-04-12 08:00,12,4408.5,4411.5,4407,4408.5,1812
20050601|2005-04-12 08:30,12,4408.5,4410.5,4399,4404,13545
20050601|2005-04-12 09:00,12,4404,4409,4401.5,4406,9745
20050601|2005-04-12 09:30,12,4406,4406.5,4383,4386,20070
20050601|2005-04-12 10:00,12,4386.5,4391.5,4384.5,4390,8550
20050601|2005-04-12 10:30,12,4390,4394.5,4388.5,4392,3948
20050601|2005-04-12 11:00,12,4392.5,4393,4390.5,4393,1163
20050601|2005-04-12 11:30,12,4393,4394.5,4389,4390,1179
20050601|2005-04-12 12:00,12,4390.5,4393,4389,4392,1118
20050601|2005-04-12 12:30,12,4392,4393.5,4385,4386,3590
20050601|2005-04-12 13:00,12,4385,4385,4385,4385,168
20050601|2005-04-13 01:30,13,4422,4422.5,4418.5,4418.5,2845
20050601|2005-04-13 02:00,13,4419,4422,4415.5,4419,8862
20050601|2005-04-13 02:30,13,4418.5,4420.5,4416.5,4417.5,3247
20050601|2005-04-13 03:00,13,4417.5,4418,4410,4412,5752
20050601|2005-04-13 03:30,13,4411.5,4415.5,4411,4415,2395
20050601|2005-04-13 04:00,13,4415,4417,4413.5,4416,1610
20050601|2005-04-13 04:30,13,4416,4417.5,4415,4416.5,1528
20050601|2005-04-13 05:00,13,4416.5,4417.5,4415,4416.5,1238
20050601|2005-04-13 05:30,13,4416.5,4419,4414.5,4417,1675
20050601|2005-04-13 06:00,13,4417.5,4419.5,4416.5,4418,963
20050601|2005-04-13 06:30,13,4418,4419,4416.5,4419,884
20050601|2005-04-13 07:00,13,4418.5,4419,4414.5,4416.5,2006
20050601|2005-04-13 07:30,13,4416.5,4417.5,4413,4416.5,4298
20050601|2005-04-13 08:00,13,4416.5,4419.5,4416,4416.5,2358
20050601|2005-04-13 08:30,13,4416.5,4422,4413,4415,8463
20050601|2005-04-13 09:00,13,4415,4425,4411,4424,8870
20050601|2005-04-13 09:30,13,4424,4429.5,4416.5,4418.5,16890
20050601|2005-04-13 10:00,13,4418.5,4421.5,4415.5,4418,10051
20050601|2005-04-13 10:30,13,4418,4429,4417.5,4424,6451
20050601|2005-04-13 11:00,13,4424,4424.5,4418.5,4420.5,2628
20050601|2005-04-13 11:30,13,4420,4429,4420,4428.5,1912
20050601|2005-04-13 12:00,13,4429,4429,4418.5,4420,3013
20050601|2005-04-13 12:30,13,4420,4420.5,4410,4412.5,4481
20050601|2005-04-13 13:00,13,4414.5,4414.5,4414.5,4414.5,116
20050601|2005-04-14 01:30,14,4401,4402.5,4399,4399.5,2094
20050601|2005-04-14 02:00,14,4400,4406.5,4398.5,4402.5,7911
20050601|2005-04-14 02:30,14,4402,4406,4400.5,4404.5,3509
20050601|2005-04-14 03:00,14,4404.5,4414,4402.5,4413.5,6885
20050601|2005-04-14 03:30,14,4413,4418,4412.5,4417,5195
20050601|2005-04-14 04:00,14,4417.5,4417.5,4412.5,4414,2452
20050601|2005-04-14 04:30,14,4413.5,4416.5,4412.5,4415,1548
20050601|2005-04-14 05:00,14,4414.5,4416,4413.5,4414,1155
20050601|2005-04-14 05:30,14,4414.5,4415,4412.5,4413.5,908
20050601|2005-04-14 06:00,14,4413.5,4413.5,4409,4410,1840
20050601|2005-04-14 06:30,14,4410,4413,4408.5,4412.5,1299
20050601|2005-04-14 07:00,14,4412.5,4415.5,4411.5,4415,1647
20050601|2005-04-14 07:30,14,4415,4426.5,4413,4424.5,6236
20050601|2005-04-14 08:00,14,4424.5,4430,4423,4426.5,5654
20050601|2005-04-14 08:30,14,4426.5,4441,4420.5,4436,18986
20050601|2005-04-14 09:00,14,4436,4437,4419,4421.5,22009
20050601|2005-04-14 09:30,14,4421.5,4425,4413,4423,17809
20050601|2005-04-14 10:00,14,4423,4429.5,4417.5,4419,8363
20050601|2005-04-14 10:30,14,4419,4422.5,4407.5,4407.5,8014
20050601|2005-04-14 11:00,14,4408,4413,4406.5,4408.5,4647
20050601|2005-04-14 11:30,14,4408.5,4414,4406,4409,3565
20050601|2005-04-14 12:00,14,4409.5,4409.5,4400,4402,4358
20050601|2005-04-14 12:30,14,4402.5,4409,4393,4408.5,5499
20050601|2005-04-14 13:00,14,4404.5,4404.5,4404.5,4404.5,168
20050601|2005-04-15 01:30,15,4366.5,4368.5,4361.5,4368,3647
20050601|2005-04-15 02:00,15,4368,4371,4360.5,4366,15684
20050601|2005-04-15 02:30,15,4366,4373,4365,4365.5,8063
20050601|2005-04-15 03:00,15,4365.5,4367,4345,4354,19717
20050601|2005-04-15 03:30,15,4354,4357,4349.5,4356,8772
20050601|2005-04-15 04:00,15,4356,4356.5,4352.5,4353,3592
20050601|2005-04-15 04:30,15,4353,4357.5,4348,4355.5,5447
20050601|2005-04-15 05:00,15,4355.5,4357,4349.5,4353.5,4304
20050601|2005-04-15 05:30,15,4353,4358.5,4341.5,4346,11287
20050601|2005-04-15 06:00,15,4346,4347,4336.5,4338,9218
20050601|2005-04-15 06:30,15,4337.5,4338,4324.5,4330,10568
20050601|2005-04-15 07:00,15,4329.5,4338,4328,4330.5,5875
20050601|2005-04-15 07:30,15,4331,4347.5,4330.5,4345.5,8805
20050601|2005-04-15 08:00,15,4345.5,4349,4340.5,4348.5,4955
20050601|2005-04-15 08:30,15,4348.5,4353,4331.5,4347.5,15877
20050601|2005-04-15 09:00,15,4347.5,4352.5,4334.5,4346,17776
20050601|2005-04-15 09:30,15,4345.5,4348,4335.5,4342.5,13951
20050601|2005-04-15 10:00,15,4342.5,4345,4326,4332,11877
20050601|2005-04-15 10:30,15,4332,4334,4315,4319,11340
20050601|2005-04-15 11:00,15,4319,4325.5,4311,4317,6898
20050601|2005-04-15 11:30,15,4317.5,4319,4302,4304,5423
20050601|2005-04-15 12:00,15,4304.5,4319,4304,4316,3813
20050601|2005-04-15 12:30,15,4316.5,4318.5,4298,4299,6007
20050601|2005-04-15 13:00,15,4298.5,4298.5,4298.5,4298.5,200
20050601|2005-04-18 01:30,18,4224.5,4232.5,4221,4232,5549
20050601|2005-04-18 02:00,18,4232,4237.5,4200.5,4213.5,36209
20050601|2005-04-18 02:30,18,4213.5,4224,4206,4223.5,17038
20050601|2005-04-18 03:00,18,4224,4228,4210.5,4221,13050
20050601|2005-04-18 03:30,18,4221,4227.5,4217,4218.5,8432
20050601|2005-04-18 04:00,18,4218.5,4223,4212,4221,6441
20050601|2005-04-18 04:30,18,4221,4222,4216.5,4219,4114
20050601|2005-04-18 05:00,18,4218.5,4222.5,4215,4221.5,4229
20050601|2005-04-18 05:30,18,4221.5,4226,4221,4223,3405
20050601|2005-04-18 06:00,18,4223,4227.5,4222,4227,2968
20050601|2005-04-18 06:30,18,4227,4243,4227,4241.5,10731
20050601|2005-04-18 07:00,18,4241.5,4247.5,4237.5,4243,7334
20050601|2005-04-18 07:30,18,4243,4243,4231.5,4234,3575
20050601|2005-04-18 08:00,18,4234,4235.5,4221,4227.5,7222
20050601|2005-04-18 08:30,18,4228,4232,4211,4229.5,21777
20050601|2005-04-18 09:00,18,4229.5,4237,4222.5,4229,18577
20050601|2005-04-18 09:30,18,4229,4231,4212.5,4230.5,16734
20050601|2005-04-18 10:00,18,4230,4233,4220,4223.5,13492
20050601|2005-04-18 10:30,18,4223.5,4223.5,4198.5,4206,13719
20050601|2005-04-18 11:00,18,4206,4209,4199.5,4207,5458
20050601|2005-04-18 11:30,18,4207,4222,4205,4219.5,5575
20050601|2005-04-18 12:00,18,4219,4224.5,4214,4218.5,3933
20050601|2005-04-18 12:30,18,4218.5,4221.5,4213.5,4215,3235
20050601|2005-04-18 13:00,18,4218,4218,4218,4218,210
20050601|2005-04-19 01:30,19,4232,4234,4232,4232.5,2964
20050601|2005-04-19 02:00,19,4232.5,4239.5,4228.5,4231,11136
20050601|2005-04-19 02:30,19,4230.5,4236.5,4227,4227,6146
20050601|2005-04-19 03:00,19,4227,4235,4224,4232,5137
20050601|2005-04-19 03:30,19,4232,4233,4222.5,4223.5,6675
20050601|2005-04-19 04:00,19,4223.5,4229,4220.5,4224.5,5159
20050601|2005-04-19 04:30,19,4224,4228,4223,4226,2200
20050601|2005-04-19 05:00,19,4226,4228,4223.5,4226,1828
20050601|2005-04-19 05:30,19,4226,4230.5,4225.5,4230,2006
20050601|2005-04-19 06:00,19,4230,4232.5,4226.5,4232,2342
20050601|2005-04-19 06:30,19,4232,4234,4224,4227.5,4298
20050601|2005-04-19 07:00,19,4228,4231,4220,4226,6993
20050601|2005-04-19 07:30,19,4225.5,4233.5,4221,4232.5,10144
20050601|2005-04-19 08:00,19,4232.5,4236.5,4228.5,4232.5,6537
20050601|2005-04-19 08:30,19,4232.5,4237,4225.5,4233,12688
20050601|2005-04-19 09:00,19,4233,4234.5,4224,4226.5,11318
20050601|2005-04-19 09:30,19,4226.5,4228.5,4207,4212,20286
20050601|2005-04-19 10:00,19,4212,4224,4211.5,4219.5,10654
20050601|2005-04-19 10:30,19,4219.5,4222,4210.5,4217.5,6498
20050601|2005-04-19 11:00,19,4217.5,4218,4203,4207.5,4846
20050601|2005-04-19 11:30,19,4207.5,4212.5,4205,4209.5,2604
20050601|2005-04-19 12:00,19,4209.5,4212,4201,4205,3013
20050601|2005-04-19 12:30,19,4205,4216.5,4205,4215,4624
20050601|2005-04-19 13:00,19,4216.5,4216.5,4216.5,4216.5,204
20050601|2005-04-20 01:30,20,4234,4235,4233,4233.5,1370
20050601|2005-04-20 02:00,20,4233.5,4237.5,4230,4233,8622
20050601|2005-04-20 02:30,20,4233.5,4236,4232,4232,4128
20050601|2005-04-20 03:00,20,4232,4232.5,4224.5,4228,7660
20050601|2005-04-20 03:30,20,4227.5,4228,4221.5,4222.5,4343
20050601|2005-04-20 04:00,20,4222.5,4230.5,4222,4230,3021
20050601|2005-04-20 04:30,20,4230,4232,4227,4229,3324
20050601|2005-04-20 05:00,20,4229,4230,4222,4223.5,2268
20050601|2005-04-20 05:30,20,4223.5,4229,4222,4228.5,2487
20050601|2005-04-20 06:00,20,4228.5,4235,4226.5,4234,3041
20050601|2005-04-20 06:30,20,4233.5,4234,4229,4230,1315
20050601|2005-04-20 07:00,20,4229.5,4230.5,4220,4222,2967
20050601|2005-04-20 07:30,20,4222,4226,4208.5,4222,14326
20050601|2005-04-20 08:00,20,4222,4222.5,4207.5,4213.5,8158
20050601|2005-04-20 08:30,20,4213.5,4214.5,4179,4181.5,26757
20050601|2005-04-20 09:00,20,4181.5,4205.5,4181.5,4195.5,25364
20050601|2005-04-20 09:30,20,4195.5,4201,4185,4200,20263
20050601|2005-04-20 10:00,20,4199.5,4208.5,4188,4190,16074
20050601|2005-04-20 10:30,20,4190.5,4192.5,4186.5,4190.5,6026
20050601|2005-04-20 11:00,20,4190,4191,4184,4184.5,4066
20050601|2005-04-20 11:30,20,4185,4187,4159.5,4164,7516
20050601|2005-04-20 12:00,20,4164,4168,4158,4161,3877
20050601|2005-04-20 12:30,20,4161,4167.5,4154,4163,4700
20050601|2005-04-20 13:00,20,4160,4160,4160,4160,146
20050601|2005-04-21 01:30,21,4178.5,4180,4175.5,4179.5,3224
20050601|2005-04-21 02:00,21,4180,4191.5,4176.5,4188.5,16039
20050601|2005-04-21 02:30,21,4189,4211.5,4187.5,4208,12566
20050601|2005-04-21 03:00,21,4208.5,4210,4198,4200,6833
20050601|2005-04-21 03:30,21,4200,4202.5,4198.5,4201.5,3366
20050601|2005-04-21 04:00,21,4201,4202.5,4194.5,4198.5,3310
20050601|2005-04-21 04:30,21,4199,4209,4195.5,4203,4007
20050601|2005-04-21 05:00,21,4203,4208.5,4197.5,4207,9002
20050601|2005-04-21 05:30,21,4207,4212.5,4205.5,4209,4829
20050601|2005-04-21 06:00,21,4209,4210.5,4205.5,4209.5,2290
20050601|2005-04-21 06:30,21,4209.5,4210,4205.5,4206,1548
20050601|2005-04-21 07:00,21,4206.5,4214,4203,4213,3461
20050601|2005-04-21 07:30,21,4213,4222.5,4208.5,4222,9371
20050601|2005-04-21 08:00,21,4222,4224.5,4219.5,4221,6224
20050601|2005-04-21 08:30,21,4221.5,4223.5,4212,4214.5,10963
20050601|2005-04-21 09:00,21,4214.5,4220,4206.5,4210,17907
20050601|2005-04-21 09:30,21,4210.5,4214.5,4201,4205,12609
20050601|2005-04-21 10:00,21,4205,4206,4194.5,4197.5,10110
20050601|2005-04-21 10:30,21,4197.5,4215,4197,4213.5,8674
20050601|2005-04-21 11:00,21,4213.5,4227,4213,4224.5,9957
20050601|2005-04-21 11:30,21,4224.5,4225,4215,4217.5,2584
20050601|2005-04-21 12:00,21,4217.5,4225.5,4216,4219,2087
20050601|2005-04-21 12:30,21,4219.5,4234,4219.5,4234,3828
20050601|2005-04-21 13:00,21,4232,4232,4232,4232,75
20050601|2005-04-22 01:30,22,4228,4235.5,4228,4235,3255
20050601|2005-04-22 02:00,22,4235,4241.5,4233.5,4239,10457
20050601|2005-04-22 02:30,22,4239,4248.5,4239,4244,7274
20050601|2005-04-22 03:00,22,4244,4244.5,4235.5,4239,5360
20050601|2005-04-22 03:30,22,4239,4242.5,4235,4235.5,4165
20050601|2005-04-22 04:00,22,4236,4236.5,4232,4232.5,2622
20050601|2005-04-22 04:30,22,4232.5,4237.5,4232,4236.5,3365
20050601|2005-04-22 05:00,22,4236.5,4237.5,4233,4233.5,1097
20050601|2005-04-22 05:30,22,4234,4238,4231.5,4237,2139
20050601|2005-04-22 06:00,22,4237,4239.5,4232.5,4234.5,2024
20050601|2005-04-22 06:30,22,4235,4237.5,4233.5,4234.5,1445
20050601|2005-04-22 07:00,22,4234.5,4238.5,4234,4236,1399
20050601|2005-04-22 07:30,22,4236,4239,4235,4237.5,1190
20050601|2005-04-22 08:00,22,4238,4238,4235.5,4236.5,961
20050601|2005-04-22 08:30,22,4236.5,4237,4226.5,4233,9873
20050601|2005-04-22 09:00,22,4232.5,4237,4222.5,4227,10767
20050601|2005-04-22 09:30,22,4227,4232,4223.5,4229,7901
20050601|2005-04-22 10:00,22,4229,4237,4227,4236,7632
20050601|2005-04-22 10:30,22,4236.5,4236.5,4224,4225,5444
20050601|2005-04-22 11:00,22,4225.5,4225.5,4214,4217.5,4663
20050601|2005-04-22 11:30,22,4217.5,4225,4213.5,4219.5,2885
20050601|2005-04-22 12:00,22,4219,4220,4214.5,4220,1322
20050601|2005-04-22 12:30,22,4220,4228,4217,4228,1869
20050601|2005-04-22 13:00,22,4227,4227,4227,4227,75
20050601|2005-04-25 01:30,25,4222.5,4232,4221,4230.5,1865
20050601|2005-04-25 02:00,25,4230.5,4233,4224,4225,5954
20050601|2005-04-25 02:30,25,4225,4225.5,4217.5,4222,4160
20050601|2005-04-25 03:00,25,4223,4224,4217.5,4221,3204
20050601|2005-04-25 03:30,25,4221,4225.5,4218,4218.5,2648
20050601|2005-04-25 04:00,25,4218.5,4224.5,4217,4224,2796
20050601|2005-04-25 04:30,25,4223.5,4228.5,4223,4226,2152
20050601|2005-04-25 05:00,25,4225.5,4228,4224,4227,1321
20050601|2005-04-25 05:30,25,4227,4227.5,4224.5,4226.5,660
20050601|2005-04-25 06:00,25,4226.5,4228,4225.5,4227,854
20050601|2005-04-25 06:30,25,4226.5,4227,4224,4226,1106
20050601|2005-04-25 07:00,25,4226,4239,4226,4238.5,4307
20050601|2005-04-25 07:30,25,4238,4255,4238,4254.5,10984
20050601|2005-04-25 08:00,25,4254.5,4257.5,4251.5,4254,5462
20050601|2005-04-25 08:30,25,4254,4255.5,4248.5,4252.5,8026
20050601|2005-04-25 09:00,25,4252,4263,4249.5,4260.5,13874
20050601|2005-04-25 09:30,25,4260.5,4261,4250,4256,8600
20050601|2005-04-25 10:00,25,4256,4258,4250.5,4257,7257
20050601|2005-04-25 10:30,25,4257,4262.5,4255,4261,4872
20050601|2005-04-25 11:00,25,4261,4264.5,4255.5,4258.5,3371
20050601|2005-04-25 11:30,25,4258,4259,4254.5,4254.5,1409
20050601|2005-04-25 12:00,25,4255,4258,4252.5,4256,1178
20050601|2005-04-25 12:30,25,4256,4259,4253.5,4255.5,1859
20050601|2005-04-25 13:00,25,4255,4255,4255,4255,95
20050601|2005-04-26 01:30,26,4257,4258.5,4256,4257.5,1232
20050601|2005-04-26 02:00,26,4257.5,4257.5,4245.5,4248.5,7584
20050601|2005-04-26 02:30,26,4248.5,4248.5,4238.5,4242.5,5849
20050601|2005-04-26 03:00,26,4242.5,4247.5,4241,4244,3697
20050601|2005-04-26 03:30,26,4244,4246,4235.5,4235.5,4998
20050601|2005-04-26 04:00,26,4236,4238.5,4234,4237.5,3926
20050601|2005-04-26 04:30,26,4237.5,4238,4231.5,4234.5,3371
20050601|2005-04-26 05:00,26,4234.5,4234.5,4228,4229,7275
20050601|2005-04-26 05:30,26,4228.5,4233.5,4227.5,4231,3195
20050601|2005-04-26 06:00,26,4231,4234,4230,4231.5,1456
20050601|2005-04-26 06:30,26,4231.5,4236.5,4231,4236,1475
20050601|2005-04-26 07:00,26,4236,4237,4234,4236,1208
20050601|2005-04-26 07:30,26,4236,4236.5,4226,4227,3779
20050601|2005-04-26 08:00,26,4227,4231.5,4225,4230,2658
20050601|2005-04-26 08:30,26,4230,4234,4228,4233,7473
20050601|2005-04-26 09:00,26,4233,4239,4222.5,4230,16323
20050601|2005-04-26 09:30,26,4230,4251,4229.5,4250,15599
20050601|2005-04-26 10:00,26,4250,4250,4242.5,4247,6201
20050601|2005-04-26 10:30,26,4247,4251,4244.5,4246,3781
20050601|2005-04-26 11:00,26,4246,4246,4238,4239.5,2082
20050601|2005-04-26 11:30,26,4239.5,4240.5,4235.5,4238.5,1906
20050601|2005-04-26 12:00,26,4238.5,4239.5,4229.5,4230.5,2284
20050601|2005-04-26 12:30,26,4230.5,4240,4230.5,4240,2198
20050601|2005-04-26 13:00,26,4239,4239,4239,4239,83
20050601|2005-04-27 01:30,27,4224,4227,4224,4225.5,1837
20050601|2005-04-27 02:00,27,4226,4231.5,4219.5,4221.5,10097
20050601|2005-04-27 02:30,27,4221.5,4229.5,4219,4229.5,5332
20050601|2005-04-27 03:00,27,4230,4230.5,4216.5,4221.5,7910
20050601|2005-04-27 03:30,27,4221.5,4224.5,4215.5,4217.5,4227
20050601|2005-04-27 04:00,27,4217.5,4218.5,4197.5,4201.5,16058
20050601|2005-04-27 04:30,27,4201.5,4203.5,4196,4197,6770
20050601|2005-04-27 05:00,27,4197,4198,4191.5,4196.5,26826
20050601|2005-04-27 05:30,27,4196.5,4199,4185.5,4189,5306
20050601|2005-04-27 06:00,27,4189,4195.5,4185.5,4193.5,4128
20050601|2005-04-27 06:30,27,4194,4195.5,4192,4194.5,1843
20050601|2005-04-27 07:00,27,4194.5,4197,4178,4181.5,15776
20050601|2005-04-27 07:30,27,4181.5,4187,4176.5,4183,8784
20050601|2005-04-27 08:00,27,4183,4184,4172.5,4183.5,9815
20050601|2005-04-27 08:30,27,4183.5,4186.5,4174,4175.5,14050
20050601|2005-04-27 09:00,27,4175.5,4186.5,4170,4186,12940
20050601|2005-04-27 09:30,27,4186,4197,4185.5,4191,18462
20050601|2005-04-27 10:00,27,4191,4204,4185.5,4201.5,12391
20050601|2005-04-27 10:30,27,4201.5,4208,4196.5,4207.5,7290
20050601|2005-04-27 11:00,27,4207.5,4217.5,4206.5,4212.5,6594
20050601|2005-04-27 11:30,27,4211.5,4214,4207.5,4212.5,2847
20050601|2005-04-27 12:00,27,4212.5,4222,4211.5,4217,3694
20050601|2005-04-27 12:30,27,4217.5,4220.5,4213.5,4219.5,2335
20050601|2005-04-27 13:00,27,4218,4218,4218,4218,86
20050601|2005-04-28 01:30,28,4222,4226.5,4222,4225.5,1344
20050601|2005-04-28 02:00,28,4225,4228,4216.5,4217.5,7483
20050601|2005-04-28 02:30,28,4217,4218,4207.5,4213.5,6187
20050601|2005-04-28 03:00,28,4213.5,4223,4209.5,4218,5633
20050601|2005-04-28 03:30,28,4218,4219.5,4216,4218,2439
20050601|2005-04-28 04:00,28,4218,4223.5,4214.5,4216,3368
20050601|2005-04-28 04:30,28,4216,4216,4210,4211.5,2485
20050601|2005-04-28 05:00,28,4212,4212,4191.5,4193,6850
20050601|2005-04-28 05:30,28,4193,4197,4185,4194,10780
20050601|2005-04-28 06:00,28,4193.5,4199,4191.5,4194,3138
20050601|2005-04-28 06:30,28,4194,4196.5,4185.5,4190,3088
20050601|2005-04-28 07:00,28,4190,4197,4182.5,4183.5,5605
20050601|2005-04-28 07:30,28,4183.5,4189.5,4171,4183.5,16670
20050601|2005-04-28 08:00,28,4183.5,4190.5,4180,4188,6940
20050601|2005-04-28 08:30,28,4187.5,4193,4176.5,4182.5,13605
20050601|2005-04-28 09:00,28,4182.5,4206,4182,4205.5,17327
20050601|2005-04-28 09:30,28,4205.5,4208,4187.5,4192.5,13691
20050601|2005-04-28 10:00,28,4192.5,4199.5,4188.5,4191,8440
20050601|2005-04-28 10:30,28,4191,4192,4185,4187.5,6355
20050601|2005-04-28 11:00,28,4187.5,4189.5,4177,4185,3763
20050601|2005-04-28 11:30,28,4184.5,4190,4183,4183.5,1961
20050601|2005-04-28 12:00,28,4183.5,4187,4180.5,4181.5,1384
20050601|2005-04-28 12:30,28,4182,4194,4181,4193,2942
20050601|2005-04-28 13:00,28,4191,4191,4191,4191,65
20050601|2005-04-29 01:30,29,4167,4174.5,4167,4172.5,2180
20050601|2005-04-29 02:00,29,4172.5,4188,4167.5,4182.5,11647
20050601|2005-04-29 02:30,29,4182.5,4197,4180,4195,8663
20050601|2005-04-29 03:00,29,4195,4199,4191.5,4191.5,7060
20050601|2005-04-29 03:30,29,4192,4195.5,4187,4193,3810
20050601|2005-04-29 04:00,29,4193,4197.5,4190,4196.5,3052
20050601|2005-04-29 04:30,29,4196.5,4214.5,4195.5,4213,13677
20050601|2005-04-29 05:00,29,4213,4219.5,4208.5,4217,7948
20050601|2005-04-29 05:30,29,4217,4219,4208,4208.5,4201
20050601|2005-04-29 06:00,29,4208.5,4213.5,4207.5,4212.5,1731
20050601|2005-04-29 06:30,29,4213,4216,4211.5,4214.5,2042
20050601|2005-04-29 07:00,29,4214,4215.5,4208,4214,3550
20050601|2005-04-29 07:30,29,4214,4219,4212,4216.5,7607
20050601|2005-04-29 08:00,29,4216.5,4218.5,4213.5,4215.5,2022
20050601|2005-04-29 08:30,29,4215,4221.5,4206,4219,10817
20050601|2005-04-29 09:00,29,4219,4220,4191.5,4195.5,18970
20050601|2005-04-29 09:30,29,4195.5,4196.5,4176.5,4191,18353
20050601|2005-04-29 10:00,29,4191,4206.5,4188.5,4198,13734
20050601|2005-04-29 10:30,29,4198.5,4198.5,4187,4194,6054
20050601|2005-04-29 11:00,29,4193.5,4196.5,4183.5,4184,3134
20050601|2005-04-29 11:30,29,4184,4202,4184,4199.5,2843
20050601|2005-04-29 12:00,29,4199.5,4209,4196.5,4200.5,3344
20050601|2005-04-29 12:30,29,4200.5,4206,4196.5,4204.5,2314
20050601|2005-04-29 13:00,29,4208,4208,4208,4208,108
20050601|2005-05-02 01:30,2,4226.5,4227.5,4225.5,4226.5,1403
20050601|2005-05-02 02:00,2,4226.5,4227,4216,4226.5,6728
20050601|2005-05-02 02:30,2,4226,4245,4225,4244.5,8767
20050601|2005-05-02 03:00,2,4244,4245,4238,4239.5,4782
20050601|2005-05-02 03:30,2,4239.5,4245,4236,4242,3066
20050601|2005-05-02 04:00,2,4242,4245.5,4241.5,4241.5,2529
20050601|2005-05-02 04:30,2,4242,4243.5,4238.5,4238.5,1884
20050601|2005-05-02 05:00,2,4239,4242,4237.5,4241,4264
20050601|2005-05-02 05:30,2,4240.5,4243.5,4238,4240.5,1624
20050601|2005-05-02 06:00,2,4240.5,4245,4240.5,4244.5,1732
20050601|2005-05-02 06:30,2,4244.5,4245,4242,4242,1034
20050601|2005-05-02 07:00,2,4242,4242.5,4235.5,4236.5,1623
20050601|2005-05-02 07:30,2,4236.5,4240,4235,4239.5,1251
20050601|2005-05-02 08:00,2,4239.5,4242,4237.5,4239.5,1497
20050601|2005-05-02 08:30,2,4239.5,4245,4238,4243,5098
20050601|2005-05-02 09:00,2,4244,4247.5,4236,4241,12031
20050601|2005-05-02 09:30,2,4241,4245.5,4237.5,4242,6562
20050601|2005-05-02 10:00,2,4241.5,4243,4231.5,4233.5,5582
20050601|2005-05-02 10:30,2,4233.5,4238,4231,4234.5,4643
20050601|2005-05-02 11:00,2,4234.5,4238.5,4233,4235,3249
20050601|2005-05-02 11:30,2,4235,4239,4233,4235.5,1691
20050601|2005-05-02 12:00,2,4235.5,4237.5,4233.5,4235,704
20050601|2005-05-02 12:30,2,4235,4238,4231.5,4236,2147
20050601|2005-05-02 13:00,2,4235,4235,4235,4235,94
20050601|2005-05-03 01:30,3,4240,4242,4240,4241.5,1073
20050601|2005-05-03 02:00,3,4241,4242,4232.5,4234.5,6868
20050601|2005-05-03 02:30,3,4234,4239,4229,4237.5,5999
20050601|2005-05-03 03:00,3,4237.5,4239,4233.5,4237,3134
20050601|2005-05-03 03:30,3,4236.5,4238.5,4235.5,4236.5,1799
20050601|2005-05-03 04:00,3,4236.5,4247,4236,4245.5,5745
20050601|2005-05-03 04:30,3,4245.5,4250,4245,4247.5,4563
20050601|2005-05-03 05:00,3,4248,4253.5,4247.5,4248.5,4297
20050601|2005-05-03 05:30,3,4248.5,4252.5,4248,4249,2144
20050601|2005-05-03 06:00,3,4249,4249.5,4243,4244,2203
20050601|2005-05-03 06:30,3,4244,4245,4241.5,4244.5,1244
20050601|2005-05-03 07:00,3,4244.5,4244.5,4239.5,4239.5,1655
20050601|2005-05-03 07:30,3,4239.5,4241.5,4239.5,4240,1169
20050601|2005-05-03 08:00,3,4239.5,4242,4237.5,4240.5,1693
20050601|2005-05-03 08:30,3,4240.5,4250,4239,4247.5,7504
20050601|2005-05-03 09:00,3,4247,4249,4238,4243,7842
20050601|2005-05-03 09:30,3,4242.5,4250.5,4242,4246.5,15330
20050601|2005-05-03 10:00,3,4246.5,4255,4245,4252,9115
20050601|2005-05-03 10:30,3,4252.5,4260.5,4251.5,4256,5663
20050601|2005-05-03 11:00,3,4256,4258,4254,4255.5,2064
20050601|2005-05-03 11:30,3,4256,4256.5,4252,4255,1141
20050601|2005-05-03 12:00,3,4254.5,4258,4253.5,4254.5,1006
20050601|2005-05-03 12:30,3,4254.5,4259.5,4252,4258.5,1546
20050601|2005-05-03 13:00,3,4257,4257,4257,4257,122
20050601|2005-05-04 01:30,4,4262,4268,4262,4263,1618
20050601|2005-05-04 02:00,4,4263,4272,4261,4267,9751
20050601|2005-05-04 02:30,4,4267,4271.5,4262.5,4270.5,4494
20050601|2005-05-04 03:00,4,4270.5,4271,4266,4266,3104
20050601|2005-05-04 03:30,4,4266.5,4270,4260.5,4263,3838
20050601|2005-05-04 04:00,4,4263,4263,4243.5,4245,8484
20050601|2005-05-04 04:30,4,4244.5,4245.5,4236.5,4240,8106
20050601|2005-05-04 05:00,4,4240,4244,4237.5,4242.5,3465
20050601|2005-05-04 05:30,4,4242.5,4246.5,4241.5,4246.5,1940
20050601|2005-05-04 06:00,4,4246,4248,4240,4241.5,3060
20050601|2005-05-04 06:30,4,4241.5,4245.5,4239,4242.5,2014
20050601|2005-05-04 07:00,4,4242.5,4261.5,4242.5,4260,9415
20050601|2005-05-04 07:30,4,4260,4261.5,4253.5,4257,4761
20050601|2005-05-04 08:00,4,4256.5,4257,4251,4252,3454
20050601|2005-05-04 08:30,4,4252,4255.5,4243,4245,8717
20050601|2005-05-04 09:00,4,4245.5,4263,4245,4263,11780
20050601|2005-05-04 09:30,4,4262.5,4271.5,4260.5,4267,14386
20050601|2005-05-04 10:00,4,4267,4276,4265,4273.5,9607
20050601|2005-05-04 10:30,4,4273.5,4283.5,4273,4279,5930
20050601|2005-05-04 11:00,4,4278.5,4279,4270.5,4274,2981
20050601|2005-05-04 11:30,4,4274,4281.5,4273.5,4279.5,1609
20050601|2005-05-04 12:00,4,4279.5,4284,4278.5,4281.5,1320
20050601|2005-05-04 12:30,4,4281.5,4288.5,4279,4285.5,2968
20050601|2005-05-04 13:00,4,4287,4287,4287,4287,104
20050601|2005-05-05 01:30,5,4286,4286.5,4285,4285.5,943
20050601|2005-05-05 02:00,5,4285,4296.5,4283,4295,6963
20050601|2005-05-05 02:30,5,4295.5,4298,4291.5,4297.5,4967
20050601|2005-05-05 03:00,5,4298,4299.5,4294.5,4296.5,3468
20050601|2005-05-05 03:30,5,4296.5,4306,4282,4294.5,14307
20050601|2005-05-05 04:00,5,4295,4297,4286,4294.5,8319
20050601|2005-05-05 04:30,5,4294.5,4294.5,4284.5,4286.5,3216
20050601|2005-05-05 05:00,5,4286.5,4297.5,4286.5,4295.5,2599
20050601|2005-05-05 05:30,5,4295.5,4296.5,4292.5,4295.5,764
20050601|2005-05-05 06:00,5,4295.5,4298,4294.5,4295,825
20050601|2005-05-05 06:30,5,4294.5,4297,4293,4293.5,759
20050601|2005-05-05 07:00,5,4293.5,4299,4293,4296.5,1680
20050601|2005-05-05 07:30,5,4296.5,4306,4293.5,4303.5,4370
20050601|2005-05-05 08:00,5,4303.5,4304,4298,4298.5,2357
20050601|2005-05-05 08:30,5,4298.5,4303.5,4294.5,4303.5,6958
20050601|2005-05-05 09:00,5,4303.5,4313,4301.5,4302,12150
20050601|2005-05-05 09:30,5,4301.5,4317,4298,4309,12883
20050601|2005-05-05 10:00,5,4309,4316.5,4302.5,4304.5,9538
20050601|2005-05-05 10:30,5,4305,4312,4304.5,4310,3746
20050601|2005-05-05 11:00,5,4309.5,4315,4308.5,4314.5,1626
20050601|2005-05-05 11:30,5,4314.5,4314.5,4282,4284,8984
20050601|2005-05-05 12:00,5,4283.5,4287.5,4274.5,4282,8592
20050601|2005-05-05 12:30,5,4282,4290,4281,4284,3884
20050601|2005-05-05 13:00,5,4285,4285,4285,4285,117
20050601|2005-05-06 01:30,6,4303.5,4305,4303,4303.5,1501
20050601|2005-05-06 02:00,6,4304,4306,4289,4294.5,9164
20050601|2005-05-06 02:30,6,4294.5,4299,4292.5,4296.5,3296
20050601|2005-05-06 03:00,6,4296.5,4296.5,4294,4295,1340
20050601|2005-05-06 03:30,6,4295,4296.5,4291.5,4294.5,2130
20050601|2005-05-06 04:00,6,4294.5,4295,4291,4291.5,1414
20050601|2005-05-06 04:30,6,4292,4292,4286.5,4287.5,2690
20050601|2005-05-06 05:00,6,4288,4292,4288,4290,1908
20050601|2005-05-06 05:30,6,4289.5,4292,4286,4290.5,1807
20050601|2005-05-06 06:00,6,4290.5,4293.5,4289.5,4293.5,1414
20050601|2005-05-06 06:30,6,4293,4296.5,4292.5,4295,1916
20050601|2005-05-06 07:00,6,4294.5,4316,4294.5,4314,5416
20050601|2005-05-06 07:30,6,4314,4326,4308,4321,18846
20050601|2005-05-06 08:00,6,4321,4325,4316.5,4317.5,8817
20050601|2005-05-06 08:30,6,4317.5,4321,4310,4315.5,11026
20050601|2005-05-06 09:00,6,4315.5,4317,4309,4316,10439
20050601|2005-05-06 09:30,6,4316,4320,4308.5,4317,8177
20050601|2005-05-06 10:00,6,4317,4323,4313.5,4318.5,7665
20050601|2005-05-06 10:30,6,4318.5,4322.5,4306.5,4308,6014
20050601|2005-05-06 11:00,6,4308,4308.5,4300.5,4305,5290
20050601|2005-05-06 11:30,6,4305,4306.5,4301.5,4305,2479
20050601|2005-05-06 12:00,6,4304.5,4313.5,4304.5,4311,2940
20050601|2005-05-06 12:30,6,4311,4315.5,4309,4310,2421
20050601|2005-05-06 13:00,6,4312,4312,4312,4312,89
20050601|2005-05-09 01:30,9,4318,4318,4314,4315.5,838
20050601|2005-05-09 02:00,9,4315.5,4316,4300.5,4301.5,6970
20050601|2005-05-09 02:30,9,4301.5,4303.5,4297,4299.5,5577
20050601|2005-05-09 03:00,9,4299.5,4303.5,4299,4300,3169
20050601|2005-05-09 03:30,9,4300.5,4302.5,4298,4301.5,2367
20050601|2005-05-09 04:00,9,4301,4302,4298.5,4301.5,1322
20050601|2005-05-09 04:30,9,4301.5,4303,4299.5,4300,2650
20050601|2005-05-09 05:00,9,4300,4301,4298,4299.5,1216
20050601|2005-05-09 05:30,9,4299.5,4306,4298.5,4304.5,2220
20050601|2005-05-09 06:00,9,4304.5,4304.5,4301,4301.5,1246
20050601|2005-05-09 06:30,9,4301.5,4302,4296.5,4299.5,2735
20050601|2005-05-09 07:00,9,4299.5,4302.5,4298.5,4302,1077
20050601|2005-05-09 07:30,9,4302,4304,4299,4299,1349
20050601|2005-05-09 08:00,9,4299,4303,4299,4302.5,1516
20050601|2005-05-09 08:30,9,4302.5,4303.5,4294.5,4300.5,6355
20050601|2005-05-09 09:00,9,4300.5,4300.5,4290.5,4295.5,11014
20050601|2005-05-09 09:30,9,4296,4299,4289.5,4292,8178
20050601|2005-05-09 10:00,9,4292,4300.5,4287.5,4299,9579
20050601|2005-05-09 10:30,9,4299,4309,4298,4305,6249
20050601|2005-05-09 11:00,9,4305.5,4311.5,4305,4311,3126
20050601|2005-05-09 11:30,9,4311,4312,4306.5,4309.5,1436
20050601|2005-05-09 12:00,9,4309.5,4310,4306.5,4309.5,1113
20050601|2005-05-09 12:30,9,4309.5,4315.5,4309,4315,2029
20050601|2005-05-09 13:00,9,4314.5,4314.5,4314.5,4314.5,108
20050601|2005-05-10 01:30,10,4311,4312.5,4310,4310,1080
20050601|2005-05-10 02:00,10,4309.5,4313,4304.5,4309.5,5825
20050601|2005-05-10 02:30,10,4310,4314,4306.5,4313.5,3696
20050601|2005-05-10 03:00,10,4313.5,4316.5,4309,4311.5,4364
20050601|2005-05-10 03:30,10,4312,4313.5,4304,4304.5,2700
20050601|2005-05-10 04:00,10,4305,4307,4302,4302.5,3639
20050601|2005-05-10 04:30,10,4302.5,4305,4301.5,4302,1870
20050601|2005-05-10 05:00,10,4302,4303.5,4291.5,4292,5823
20050601|2005-05-10 05:30,10,4292,4293.5,4278.5,4282.5,8269
20050601|2005-05-10 06:00,10,4282,4285,4273,4280,7063
20050601|2005-05-10 06:30,10,4280.5,4282.5,4277,4281.5,3727
20050601|2005-05-10 07:00,10,4281.5,4281.5,4273,4275,4003
20050601|2005-05-10 07:30,10,4274.5,4279,4262,4263.5,8038
20050601|2005-05-10 08:00,10,4263,4266.5,4257,4263,7760
20050601|2005-05-10 08:30,10,4263,4267.5,4259,4261,11748
20050601|2005-05-10 09:00,10,4261,4268,4259.5,4265,14886
20050601|2005-05-10 09:30,10,4265.5,4268.5,4254.5,4258,14038
20050601|2005-05-10 10:00,10,4258,4265.5,4256.5,4262.5,8885
20050601|2005-05-10 10:30,10,4262.5,4263.5,4248,4250.5,8522
20050601|2005-05-10 11:00,10,4250.5,4254,4246.5,4252.5,3472
20050601|2005-05-10 11:30,10,4252,4261,4251,4259.5,3052
20050601|2005-05-10 12:00,10,4259.5,4264,4255.5,4263.5,2166
20050601|2005-05-10 12:30,10,4263.5,4266,4260,4262.5,2826
20050601|2005-05-10 13:00,10,4263.5,4263.5,4263.5,4263.5,113
20050601|2005-05-11 01:30,11,4256.5,4257,4255,4255,1622
20050601|2005-05-11 02:00,11,4255,4262,4249.5,4255,10893
20050601|2005-05-11 02:30,11,4255,4255.5,4241.5,4246,10346
20050601|2005-05-11 03:00,11,4246,4266.5,4246,4265.5,12005
20050601|2005-05-11 03:30,11,4266,4284,4263.5,4272.5,22703
20050601|2005-05-11 04:00,11,4273,4273.5,4261,4268.5,6990
20050601|2005-05-11 04:30,11,4268.5,4270,4255.5,4257.5,4345
20050601|2005-05-11 05:00,11,4257.5,4265.5,4257,4265,2892
20050601|2005-05-11 05:30,11,4265,4271,4264.5,4270,1619
20050601|2005-05-11 06:00,11,4270,4270.5,4266,4266.5,1875
20050601|2005-05-11 06:30,11,4266.5,4268,4264.5,4265.5,1049
20050601|2005-05-11 07:00,11,4266,4280,4266,4274.5,3406
20050601|2005-05-11 07:30,11,4273.5,4279.5,4270.5,4277.5,5901
20050601|2005-05-11 08:00,11,4277.5,4277.5,4272,4274,2856
20050601|2005-05-11 08:30,11,4274,4277,4266,4269,6815
20050601|2005-05-11 09:00,11,4269,4272.5,4263.5,4269,10128
20050601|2005-05-11 09:30,11,4269.5,4272.5,4251.5,4255.5,15913
20050601|2005-05-11 10:00,11,4255,4257,4246.5,4256.5,10234
20050601|2005-05-11 10:30,11,4256.5,4260,4252,4255,5045
20050601|2005-05-11 11:00,11,4255.5,4258.5,4237.5,4253.5,11689
20050601|2005-05-11 11:30,11,4254,4258,4252,4257,1803
20050601|2005-05-11 12:00,11,4256.5,4267.5,4256,4266,3236
20050601|2005-05-11 12:30,11,4266,4268,4257,4260,2441
20050601|2005-05-11 13:00,11,4265,4265,4265,4265,105
20050601|2005-05-12 01:30,12,4278,4280,4276.5,4278.5,2005
20050601|2005-05-12 02:00,12,4279,4285,4275,4282,9388
20050601|2005-05-12 02:30,12,4282,4289,4281.5,4285,7099
20050601|2005-05-12 03:00,12,4285,4291,4283.5,4286.5,4954
20050601|2005-05-12 03:30,12,4286,4289,4284.5,4286.5,3110
20050601|2005-05-12 04:00,12,4286.5,4287,4283.5,4286,2013
20050601|2005-05-12 04:30,12,4286,4287.5,4283.5,4284.5,1464
20050601|2005-05-12 05:00,12,4284.5,4286.5,4277.5,4280,3049
20050601|2005-05-12 05:30,12,4280,4281.5,4270,4271,5672
20050601|2005-05-12 06:00,12,4270.5,4273.5,4268,4270.5,3738
20050601|2005-05-12 06:30,12,4270.5,4272.5,4267,4271.5,2412
20050601|2005-05-12 07:00,12,4271,4283.5,4270.5,4279.5,4635
20050601|2005-05-12 07:30,12,4280,4284,4274.5,4283,7450
20050601|2005-05-12 08:00,12,4283,4284.5,4275,4277.5,3866
20050601|2005-05-12 08:30,12,4277.5,4281,4269.5,4273,9150
20050601|2005-05-12 09:00,12,4273,4283.5,4268.5,4280,11893
20050601|2005-05-12 09:30,12,4279.5,4284,4263.5,4264,15498
20050601|2005-05-12 10:00,12,4264,4275.5,4263,4275,12044
20050601|2005-05-12 10:30,12,4275,4284.5,4271.5,4283.5,7566
20050601|2005-05-12 11:00,12,4283.5,4284.5,4270.5,4278,4426
20050601|2005-05-12 11:30,12,4277.5,4282,4273,4278.5,3273
20050601|2005-05-12 12:00,12,4279,4282,4275,4276.5,3513
20050601|2005-05-12 12:30,12,4276,4278,4264.5,4269,4033
20050601|2005-05-12 13:00,12,4271,4271,4271,4271,250
20050601|2005-05-13 01:30,13,4260,4262,4258.5,4261.5,1286
20050601|2005-05-13 02:00,13,4261.5,4268.5,4257.5,4264.5,6377
20050601|2005-05-13 02:30,13,4264.5,4269.5,4260.5,4264,4054
20050601|2005-05-13 03:00,13,4264,4266.5,4258.5,4263,4325
20050601|2005-05-13 03:30,13,4263.5,4267,4259.5,4265,3460
20050601|2005-05-13 04:00,13,4265,4268,4259,4260,2476
20050601|2005-05-13 04:30,13,4260,4260.5,4254,4257,4029
20050601|2005-05-13 05:00,13,4257,4260.5,4255,4259,1737
20050601|2005-05-13 05:30,13,4258.5,4259,4254,4256.5,1909
20050601|2005-05-13 06:00,13,4256.5,4266.5,4255.5,4266.5,2381
20050601|2005-05-13 06:30,13,4266.5,4272.5,4265.5,4271.5,3839
20050601|2005-05-13 07:00,13,4271.5,4272,4267,4269.5,2207
20050601|2005-05-13 07:30,13,4269.5,4274,4264.5,4266,2900
20050601|2005-05-13 08:00,13,4266,4269.5,4264,4267.5,2627
20050601|2005-05-13 08:30,13,4267.5,4268.5,4250.5,4256,11512
20050601|2005-05-13 09:00,13,4256,4269,4250.5,4266.5,13543
20050601|2005-05-13 09:30,13,4266.5,4279.5,4258,4278,15320
20050601|2005-05-13 10:00,13,4278,4285,4273.5,4284,8159
20050601|2005-05-13 10:30,13,4284,4292.5,4282.5,4288.5,6490
20050601|2005-05-13 11:00,13,4289,4293.5,4287,4288,2083
20050601|2005-05-13 11:30,13,4288.5,4289,4283,4285.5,1779
20050601|2005-05-13 12:00,13,4286,4288,4274.5,4275,2122
20050601|2005-05-13 12:30,13,4275,4277.5,4269.5,4271.5,2708
20050601|2005-05-13 13:00,13,4274,4274,4274,4274,89
20050601|2005-05-16 01:30,16,4267.5,4269,4265.5,4267.5,806
20050601|2005-05-16 02:00,16,4267.5,4280,4265.5,4279.5,6924
20050601|2005-05-16 02:30,16,4279.5,4283,4277,4281,4143
20050601|2005-05-16 03:00,16,4281,4282,4272.5,4276.5,3865
20050601|2005-05-16 03:30,16,4276.5,4281.5,4274,4278.5,2469
20050601|2005-05-16 04:00,16,4278.5,4280,4274.5,4278,1912
20050601|2005-05-16 04:30,16,4278.5,4278.5,4272.5,4276,1313
20050601|2005-05-16 05:00,16,4276,4277.5,4273.5,4275,880
20050601|2005-05-16 05:30,16,4275,4275.5,4268,4269.5,1905
20050601|2005-05-16 06:00,16,4269,4271.5,4266,4270,2626
20050601|2005-05-16 06:30,16,4270.5,4271,4267,4269,1793
20050601|2005-05-16 07:00,16,4269,4274.5,4265,4266,2970
20050601|2005-05-16 07:30,16,4266,4270.5,4262.5,4264.5,4017
20050601|2005-05-16 08:00,16,4264.5,4266,4260.5,4264,3212
20050601|2005-05-16 08:30,16,4264,4271,4261,4265,7717
20050601|2005-05-16 09:00,16,4264.5,4270,4263.5,4267.5,5062
20050601|2005-05-16 09:30,16,4267.5,4276,4263,4274.5,6592
20050601|2005-05-16 10:00,16,4274.5,4276,4270,4271.5,4552
20050601|2005-05-16 10:30,16,4271.5,4273,4266.5,4271,2740
20050601|2005-05-16 11:00,16,4271,4273.5,4266.5,4271,1888
20050601|2005-05-16 11:30,16,4271,4273.5,4267.5,4271.5,1444
20050601|2005-05-16 12:00,16,4271.5,4275,4267.5,4273.5,1264
20050601|2005-05-16 12:30,16,4273.5,4284,4268.5,4283.5,2854
20050601|2005-05-16 13:00,16,4283.5,4283.5,4283.5,4283.5,73
20050601|2005-05-17 01:30,17,4284,4284.5,4281.5,4283.5,1506
20050601|2005-05-17 02:00,17,4283.5,4284,4275,4277.5,6790
20050601|2005-05-17 02:30,17,4278,4278.5,4269,4269.5,5335
20050601|2005-05-17 03:00,17,4269,4270.5,4258,4259.5,6122
20050601|2005-05-17 03:30,17,4259.5,4262,4257,4259,5715
20050601|2005-05-17 04:00,17,4259,4259.5,4247.5,4250.5,8211
20050601|2005-05-17 04:30,17,4251,4251.5,4239.5,4247.5,8165
20050601|2005-05-17 05:00,17,4247,4248,4245.5,4247,1942
20050601|2005-05-17 05:30,17,4247.5,4249,4245,4245,1938
20050601|2005-05-17 06:00,17,4245,4249.5,4241.5,4247.5,2958
20050601|2005-05-17 06:30,17,4247.5,4250.5,4245,4249,1590
20050601|2005-05-17 07:00,17,4249.5,4252.5,4247,4250.5,2316
20050601|2005-05-17 07:30,17,4250.5,4254.5,4247,4248,5254
20050601|2005-05-17 08:00,17,4248,4253.5,4245,4252,3801
20050601|2005-05-17 08:30,17,4252.5,4259.5,4250,4258.5,8370
20050601|2005-05-17 09:00,17,4258.5,4259,4246,4247,10116
20050601|2005-05-17 09:30,17,4247,4255.5,4246.5,4254.5,7017
20050601|2005-05-17 10:00,17,4254.5,4261,4254.5,4258.5,7856
20050601|2005-05-17 10:30,17,4259,4266.5,4257.5,4263.5,5801
20050601|2005-05-17 11:00,17,4263.5,4264,4259.5,4263.5,2422
20050601|2005-05-17 11:30,17,4263.5,4264,4251,4251.5,3625
20050601|2005-05-17 12:00,17,4251.5,4263,4251,4262,2854
20050601|2005-05-17 12:30,17,4262,4265.5,4258.5,4264.5,2303
20050601|2005-05-17 13:00,17,4262.5,4262.5,4262.5,4262.5,139
20050601|2005-05-18 01:30,18,4284,4285,4282.5,4283,2547
20050601|2005-05-18 02:00,18,4282.5,4286.5,4277.5,4282,9980
20050601|2005-05-18 02:30,18,4282,4285.5,4275.5,4285,5395
20050601|2005-05-18 03:00,18,4285,4294.5,4283,4292.5,10344
20050601|2005-05-18 03:30,18,4292,4303.5,4290.5,4301,9561
20050601|2005-05-18 04:00,18,4300.5,4302,4297,4299.5,3559
20050601|2005-05-18 04:30,18,4300,4300.5,4296,4299.5,2788
20050601|2005-05-18 05:00,18,4299.5,4299.5,4296.5,4298.5,1893
20050601|2005-05-18 05:30,18,4298.5,4302.5,4296.5,4297,3568
20050601|2005-05-18 06:00,18,4297,4298,4295.5,4296.5,1471
20050601|2005-05-18 06:30,18,4296.5,4297,4295,4295.5,1375
20050601|2005-05-18 07:00,18,4295,4305,4295,4301,2536
20050601|2005-05-18 07:30,18,4300.5,4309.5,4299.5,4307,9702
20050601|2005-05-18 08:00,18,4307,4307.5,4301,4301.5,3426
20050601|2005-05-18 08:30,18,4301.5,4310.5,4298,4302.5,9634
20050601|2005-05-18 09:00,18,4302.5,4319,4301,4315.5,11299
20050601|2005-05-18 09:30,18,4315.5,4321.5,4313,4320,12399
20050601|2005-05-18 10:00,18,4320,4333.5,4318.5,4330,17516
20050601|2005-05-18 10:30,18,4330,4341,4330,4338.5,8320
20050601|2005-05-18 11:00,18,4339,4350.5,4338.5,4346.5,6351
20050601|2005-05-18 11:30,18,4346.5,4358,4346,4355.5,6015
20050601|2005-05-18 12:00,18,4355.5,4357.5,4346.5,4349,2857
20050601|2005-05-18 12:30,18,4349.5,4352.5,4342.5,4345.5,2752
20050601|2005-05-18 13:00,18,4347.5,4347.5,4347.5,4347.5,161
20050601|2005-05-19 01:30,19,4341,4344.5,4340,4344,2385
20050601|2005-05-19 02:00,19,4344,4360,4344,4354.5,12837
20050601|2005-05-19 02:30,19,4355,4356,4344,4346,7011
20050601|2005-05-19 03:00,19,4346,4356.5,4344.5,4352.5,5035
20050601|2005-05-19 03:30,19,4353,4354,4348,4352,2777
20050601|2005-05-19 04:00,19,4352,4352.5,4348,4348.5,3134
20050601|2005-05-19 04:30,19,4349,4353,4348,4350.5,1998
20050601|2005-05-19 05:00,19,4350.5,4352,4347.5,4350,1651
20050601|2005-05-19 05:30,19,4349.5,4353,4349.5,4351,1761
20050601|2005-05-19 06:00,19,4351,4352,4350,4352,1084
20050601|2005-05-19 06:30,19,4351.5,4352.5,4350.5,4352,1112
20050601|2005-05-19 07:00,19,4352,4358,4352,4355,2653
20050601|2005-05-19 07:30,19,4355,4364,4354.5,4362.5,5599
20050601|2005-05-19 08:00,19,4362,4364.5,4357,4357.5,5615
20050601|2005-05-19 08:30,19,4357,4364.5,4355.5,4361,6675
20050601|2005-05-19 09:00,19,4361,4368,4356.5,4361.5,12541
20050601|2005-05-19 09:30,19,4361.5,4366.5,4357,4365.5,7915
20050601|2005-05-19 10:00,19,4365.5,4371.5,4363,4365,9804
20050601|2005-05-19 10:30,19,4365.5,4370,4360,4360,4257
20050601|2005-05-19 11:00,19,4360.5,4365.5,4357.5,4364,4889
20050601|2005-05-19 11:30,19,4364,4369.5,4363.5,4368.5,1518
20050601|2005-05-19 12:00,19,4368.5,4372,4367,4367.5,1837
20050601|2005-05-19 12:30,19,4367,4368.5,4359.5,4362.5,2510
20050601|2005-05-19 13:00,19,4364,4364,4364,4364,91
20050601|2005-05-20 01:30,20,4368,4368.5,4364.5,4365,676
20050601|2005-05-20 02:00,20,4365,4367.5,4359,4364.5,6156
20050601|2005-05-20 02:30,20,4364.5,4365,4358,4359.5,3210
20050601|2005-05-20 03:00,20,4359,4363,4357.5,4360,3342
20050601|2005-05-20 03:30,20,4360,4365,4359,4362.5,2556
20050601|2005-05-20 04:00,20,4362.5,4365,4361.5,4364.5,2143
20050601|2005-05-20 04:30,20,4364.5,4367.5,4362,4366,3044
20050601|2005-05-20 05:00,20,4366,4370.5,4365.5,4370,2186
20050601|2005-05-20 05:30,20,4369.5,4374,4368,4370.5,3680
20050601|2005-05-20 06:00,20,4370.5,4387,4369.5,4379.5,11095
20050601|2005-05-20 06:30,20,4380,4380.5,4371.5,4372,4074
20050601|2005-05-20 07:00,20,4372,4374.5,4369.5,4372,2085
20050601|2005-05-20 07:30,20,4372,4377.5,4372,4376.5,1951
20050601|2005-05-20 08:00,20,4376.5,4380.5,4376.5,4378.5,2945
20050601|2005-05-20 08:30,20,4378.5,4379,4369.5,4377.5,10490
20050601|2005-05-20 09:00,20,4377.5,4380.5,4372.5,4376.5,8273
20050601|2005-05-20 09:30,20,4376.5,4386.5,4375,4386,9516
20050601|2005-05-20 10:00,20,4386,4387.5,4376,4378,8486
20050601|2005-05-20 10:30,20,4378,4379.5,4367,4373,6453
20050601|2005-05-20 11:00,20,4373.5,4381,4373,4380.5,1718
20050601|2005-05-20 11:30,20,4380,4387,4377,4384.5,1964
20050601|2005-05-20 12:00,20,4385,4388,4382.5,4385.5,1912
20050601|2005-05-20 12:30,20,4386,4395,4385.5,4394.5,3671
20050601|2005-05-20 13:00,20,4396,4396,4396,4396,172
20050601|2005-05-23 01:30,23,4414,4419.5,4413,4413,3186
20050601|2005-05-23 02:00,23,4413,4419.5,4408.5,4410,10749
20050601|2005-05-23 02:30,23,4410.5,4411.5,4407,4408,3894
20050601|2005-05-23 03:00,23,4409,4410,4397,4399.5,6374
20050601|2005-05-23 03:30,23,4400,4407,4399,4405,2890
20050601|2005-05-23 04:00,23,4405,4406,4402.5,4404,1589
20050601|2005-05-23 04:30,23,4404.5,4404.5,4402.5,4403.5,1193
20050601|2005-05-23 05:00,23,4403.5,4405,4403.5,4403.5,633
20050601|2005-05-23 05:30,23,4403.5,4409.5,4403,4409,1441
20050601|2005-05-23 06:00,23,4409,4413.5,4408,4412.5,3160
20050601|2005-05-23 06:30,23,4412.5,4413,4409.5,4409.5,1023
20050601|2005-05-23 07:00,23,4409.5,4410,4406.5,4407,1149
20050601|2005-05-23 07:30,23,4407,4407.5,4403.5,4404.5,1969
20050601|2005-05-23 08:00,23,4404.5,4407.5,4403.5,4407,1596
20050601|2005-05-23 08:30,23,4407,4408.5,4403.5,4408,5640
20050601|2005-05-23 09:00,23,4407.5,4416.5,4406,4414.5,7980
20050601|2005-05-23 09:30,23,4415,4416,4400.5,4402.5,8893
20050601|2005-05-23 10:00,23,4402.5,4416,4402,4411,7694
20050601|2005-05-23 10:30,23,4411,4418.5,4409.5,4417.5,4135
20050601|2005-05-23 11:00,23,4417.5,4421,4414.5,4417.5,3246
20050601|2005-05-23 11:30,23,4417.5,4423,4417.5,4419,3323
20050601|2005-05-23 12:00,23,4419,4423,4417,4420,1620
20050601|2005-05-23 12:30,23,4420,4424,4418,4423.5,2235
20050601|2005-05-23 13:00,23,4424,4424,4424,4424,126
20050601|2005-05-24 01:30,24,4420,4420.5,4414.5,4415,1557
20050601|2005-05-24 02:00,24,4415,4416.5,4402.5,4405,7712
20050601|2005-05-24 02:30,24,4405,4410,4404,4408,3522
20050601|2005-05-24 03:00,24,4408,4411,4404.5,4407,3412
20050601|2005-05-24 03:30,24,4407,4408,4401,4401.5,3340
20050601|2005-05-24 04:00,24,4402,4405.5,4391,4393.5,8625
20050601|2005-05-24 04:30,24,4394,4395.5,4391,4394,3342
20050601|2005-05-24 05:00,24,4394,4399,4393,4394,2875
20050601|2005-05-24 05:30,24,4394,4397,4392.5,4393.5,1089
20050601|2005-05-24 06:00,24,4393.5,4398,4391,4395,1756
20050601|2005-05-24 06:30,24,4395.5,4396,4389.5,4392.5,1704
20050601|2005-05-24 07:00,24,4392.5,4397,4392.5,4396,1158
20050601|2005-05-24 07:30,24,4396,4396,4390.5,4392,2038
20050601|2005-05-24 08:00,24,4392,4393.5,4391,4391.5,1325
20050601|2005-05-24 08:30,24,4391.5,4398.5,4390,4396,5956
20050601|2005-05-24 09:00,24,4396,4399,4389.5,4396,7745
20050601|2005-05-24 09:30,24,4396,4401,4392.5,4398.5,6787
20050601|2005-05-24 10:00,24,4398.5,4407.5,4397,4403.5,9726
20050601|2005-05-24 10:30,24,4403,4406.5,4395,4400.5,5868
20050601|2005-05-24 11:00,24,4400,4403.5,4398,4399,2400
20050601|2005-05-24 11:30,24,4399.5,4405,4398.5,4401.5,2531
20050601|2005-05-24 12:00,24,4401.5,4405.5,4400,4402,1383
20050601|2005-05-24 12:30,24,4401.5,4409,4401,4408,1797
20050601|2005-05-24 13:00,24,4406.5,4406.5,4406.5,4406.5,179
20050601|2005-05-25 01:30,25,4401.5,4401.5,4398,4398.5,1663
20050601|2005-05-25 02:00,25,4398.5,4402,4391.5,4393,8705
20050601|2005-05-25 02:30,25,4393.5,4397.5,4385,4392,7911
20050601|2005-05-25 03:00,25,4392,4392,4384,4386.5,4422
20050601|2005-05-25 03:30,25,4386.5,4393,4383.5,4391.5,3495
20050601|2005-05-25 04:00,25,4391,4394.5,4389.5,4394,1940
20050601|2005-05-25 04:30,25,4393.5,4405,4393,4402,5643
20050601|2005-05-25 05:00,25,4402,4403,4396,4397,2617
20050601|2005-05-25 05:30,25,4397,4399,4396.5,4397,912
20050601|2005-05-25 06:00,25,4397,4401.5,4396.5,4400.5,928
20050601|2005-05-25 06:30,25,4400.5,4401,4398,4398.5,1424
20050601|2005-05-25 07:00,25,4398.5,4405.5,4398,4401,3575
20050601|2005-05-25 07:30,25,4401.5,4409.5,4401.5,4403,4706
20050601|2005-05-25 08:00,25,4403,4411.5,4402.5,4405.5,4176
20050601|2005-05-25 08:30,25,4406,4406,4399.5,4400,5550
20050601|2005-05-25 09:00,25,4400,4401,4390.5,4393,9500
20050601|2005-05-25 09:30,25,4393,4396.5,4388.5,4393,9268
20050601|2005-05-25 10:00,25,4393,4395,4387,4394,6982
20050601|2005-05-25 10:30,25,4394,4397,4391.5,4392.5,3298
20050601|2005-05-25 11:00,25,4393,4397.5,4392.5,4396.5,1388
20050601|2005-05-25 11:30,25,4396,4397.5,4393,4394,1063
20050601|2005-05-25 12:00,25,4394,4394.5,4386.5,4387.5,1397
20050601|2005-05-25 12:30,25,4388,4393,4386,4392.5,1666
20050601|2005-05-25 13:00,25,4394,4394,4394,4394,70
20050601|2005-05-26 01:30,26,4403.5,4404.5,4401.5,4403.5,802
20050601|2005-05-26 02:00,26,4403.5,4417.5,4400,4417,7289
20050601|2005-05-26 02:30,26,4417,4418.5,4413,4417.5,5142
20050601|2005-05-26 03:00,26,4417.5,4420.5,4416,4417,3190
20050601|2005-05-26 03:30,26,4417,4419,4414,4417,2084
20050601|2005-05-26 04:00,26,4417,4430.5,4416,4428,6517
20050601|2005-05-26 04:30,26,4428,4437,4427,4433.5,5992
20050601|2005-05-26 05:00,26,4433,4434,4432,4434,1417
20050601|2005-05-26 05:30,26,4433.5,4434,4430.5,4430.5,1833
20050601|2005-05-26 06:00,26,4431,4431.5,4429,4430,1137
20050601|2005-05-26 06:30,26,4430,4430.5,4428.5,4429.5,1151
20050601|2005-05-26 07:00,26,4429.5,4433.5,4428,4431.5,2282
20050601|2005-05-26 07:30,26,4432,4437.5,4430.5,4433,3547
20050601|2005-05-26 08:00,26,4433,4434,4428.5,4429,1299
20050601|2005-05-26 08:30,26,4429.5,4433,4422,4423,5655
20050601|2005-05-26 09:00,26,4423.5,4439.5,4423,4438,9402
20050601|2005-05-26 09:30,26,4437.5,4443.5,4435,4436.5,7516
20050601|2005-05-26 10:00,26,4436.5,4449,4435,4443,8274
20050601|2005-05-26 10:30,26,4443,4447,4439,4445,3599
20050601|2005-05-26 11:00,26,4445,4449,4443.5,4446,1459
20050601|2005-05-26 11:30,26,4445.5,4448,4445.5,4447,871
20050601|2005-05-26 12:00,26,4447,4448,4441.5,4442.5,1129
20050601|2005-05-26 12:30,26,4442.5,4448,4441,4446.5,1555
20050601|2005-05-26 13:00,26,4448,4448,4448,4448,147
20050601|2005-05-27 01:30,27,4449.5,4453,4447,4452.5,1699
20050601|2005-05-27 02:00,27,4452.5,4458,4445,4453,10273
20050601|2005-05-27 02:30,27,4453.5,4453.5,4437.5,4441.5,7118
20050601|2005-05-27 03:00,27,4441.5,4444,4439.5,4441,2186
20050601|2005-05-27 03:30,27,4441,4441.5,4435.5,4439,2913
20050601|2005-05-27 04:00,27,4439,4444,4437.5,4441.5,2703
20050601|2005-05-27 04:30,27,4441,4444,4440,4442,1513
20050601|2005-05-27 05:00,27,4442.5,4445,4437,4438,1817
20050601|2005-05-27 05:30,27,4438.5,4441.5,4438.5,4440.5,858
20050601|2005-05-27 06:00,27,4440.5,4443,4440.5,4442,644
20050601|2005-05-27 06:30,27,4442,4447,4442,4446.5,1737
20050601|2005-05-27 07:00,27,4447,4447.5,4442,4444,1285
20050601|2005-05-27 07:30,27,4444.5,4448.5,4444.5,4446,1740
20050601|2005-05-27 08:00,27,4446,4447,4443.5,4446.5,1284
20050601|2005-05-27 08:30,27,4446,4449,4442.5,4442.5,4816
20050601|2005-05-27 09:00,27,4443,4445.5,4436.5,4441.5,5494
20050601|2005-05-27 09:30,27,4441.5,4445.5,4439,4445,4175
20050601|2005-05-27 10:00,27,4445,4447,4443.5,4445.5,3477
20050601|2005-05-27 10:30,27,4446,4453,4446,4448,3168
20050601|2005-05-27 11:00,27,4448,4450.5,4446,4450.5,1018
20050601|2005-05-27 11:30,27,4450.5,4454.5,4448,4453.5,1220
20050601|2005-05-27 12:00,27,4453.5,4458,4452.5,4455,1691
20050601|2005-05-27 12:30,27,4455.5,4458.5,4455,4457.5,1035
20050601|2005-05-27 13:00,27,4458.5,4458.5,4458.5,4458.5,82
20050601|2005-05-30 01:30,30,4452,4452.5,4449,4449,631
20050601|2005-05-30 02:00,30,4448.5,4455,4445,4454,4495
20050601|2005-05-30 02:30,30,4454,4455.5,4448.5,4451,2128
20050601|2005-05-30 03:00,30,4451,4453,4449,4450,1041
20050601|2005-05-30 03:30,30,4450,4453.5,4449,4453.5,1101
20050601|2005-05-30 04:00,30,4453.5,4456,4453,4453.5,1288
20050601|2005-05-30 04:30,30,4453.5,4475.5,4453,4475,7617
20050601|2005-05-30 05:00,30,4475.5,4479,4474,4475,3878
20050601|2005-05-30 05:30,30,4475.5,4478.5,4475,4478,1269
20050601|2005-05-30 06:00,30,4478,4481,4476.5,4479,3208
20050601|2005-05-30 06:30,30,4479,4482,4478,4478.5,1263
20050601|2005-05-30 07:00,30,4478.5,4481.5,4478,4480.5,1058
20050601|2005-05-30 07:30,30,4480.5,4481.5,4477.5,4478,1018
20050601|2005-05-30 08:00,30,4477.5,4478,4475,4475.5,1601
20050601|2005-05-30 08:30,30,4475.5,4478.5,4474.5,4478,777
20050601|2005-05-30 09:00,30,4478,4484.5,4477.5,4484.5,1977
20050601|2005-05-30 09:30,30,4484.5,4486.5,4480.5,4486,2425
20050601|2005-05-30 10:00,30,4486,4487,4482.5,4482.5,2312
20050601|2005-05-30 10:30,30,4482.5,4488.5,4481,4484.5,2014
20050601|2005-05-30 11:00,30,4484.5,4485.5,4483,4485.5,455
20050601|2005-05-30 11:30,30,4486,4488,4484.5,4485,478
20050601|2005-05-30 12:00,30,4485,4486.5,4484,4485,385
20050601|2005-05-30 12:30,30,4485,4487,4483,4484,853
20050601|2005-05-30 13:00,30,4484,4484,4484,4484,57
20050601|2005-05-31 01:30,31,4484,4484,4480,4481.5,1161
20050601|2005-05-31 02:00,31,4481,4482,4474.5,4480,6044
20050601|2005-05-31 02:30,31,4480.5,4486.5,4468.5,4473,8037
20050601|2005-05-31 03:00,31,4473,4475,4469.5,4471,3409
20050601|2005-05-31 03:30,31,4471.5,4477,4469.5,4471.5,3589
20050601|2005-05-31 04:00,31,4471.5,4473.5,4471,4473,1405
20050601|2005-05-31 04:30,31,4473,4476,4470.5,4473,2464
20050601|2005-05-31 05:00,31,4473,4475.5,4466.5,4468,3622
20050601|2005-05-31 05:30,31,4468,4472,4468,4471.5,1317
20050601|2005-05-31 06:00,31,4471.5,4475,4471,4473,1340
20050601|2005-05-31 06:30,31,4473,4476.5,4472,4473,1305
20050601|2005-05-31 07:00,31,4473,4476.5,4472,4474.5,1045
20050601|2005-05-31 07:30,31,4474.5,4481,4474,4479,2510
20050601|2005-05-31 08:00,31,4479,4482.5,4476,4478,3117
20050601|2005-05-31 08:30,31,4478,4478,4462.5,4472,10473
20050601|2005-05-31 09:00,31,4471.5,4476.5,4467,4476,12203
20050601|2005-05-31 09:30,31,4476,4481,4468,4470.5,8390
20050601|2005-05-31 10:00,31,4470,4474,4465,4472.5,8283
20050601|2005-05-31 10:30,31,4472.5,4474,4466.5,4474,4567
20050601|2005-05-31 11:00,31,4474,4476,4470.5,4475,1518
20050601|2005-05-31 11:30,31,4475,4476,4470.5,4471.5,1036
20050601|2005-05-31 12:00,31,4471.5,4475,4471,4474.5,820
20050601|2005-05-31 12:30,31,4474,4484.5,4474,4483,2387
20050601|2005-05-31 13:00,31,4484,4484,4484,4484,98
20050601|2005-06-01 01:30,1,4480.5,4481,4475.5,4476.5,1493
20050601|2005-06-01 02:00,1,4477,4486.5,4477,4479,8256
20050601|2005-06-01 02:30,1,4479.5,4489.5,4478.5,4483.5,5282
20050601|2005-06-01 03:00,1,4483.5,4483.5,4472.5,4477.5,6362
20050601|2005-06-01 03:30,1,4477.5,4484,4474.5,4482,3160
20050601|2005-06-01 04:00,1,4481.5,4482,4476.5,4481.5,1879
20050601|2005-06-01 04:30,1,4481.5,4483.5,4480,4481.5,1493
20050601|2005-06-01 05:00,1,4481.5,4500,4480.5,4496.5,7609
20050601|2005-06-01 05:30,1,4496.5,4496.5,4490,4491,3203
20050601|2005-06-01 06:00,1,4490.5,4492,4487,4490.5,1826
20050601|2005-06-01 06:30,1,4490,4492,4489.5,4489.5,1008
20050601|2005-06-01 07:00,1,4489.5,4491.5,4488.5,4490.5,918
20050601|2005-06-01 07:30,1,4490.5,4493.5,4486,4488,2647
20050601|2005-06-01 08:00,1,4488,4490,4478.5,4479,4164
20050601|2005-06-01 08:30,1,4479,4490.5,4479,4488,6684
20050601|2005-06-01 09:00,1,4488,4520,4486.5,4519,28679
20050601|2005-06-01 09:30,1,4519,4519,4513,4516,9517
20050601|2005-06-01 10:00,1,4516,4536,4515,4532,16458
20050601|2005-06-01 10:30,1,4531.5,4535,4529,4532.5,5049
20050601|2005-06-01 11:00,1,4532.5,4537.5,4528,4531,4187
20050601|2005-06-01 11:30,1,4531,4539,4530.5,4537.5,2060
20050601|2005-06-01 12:00,1,4537.5,4541,4535.5,4539,2321
20050601|2005-06-01 12:30,1,4539.5,4540,4535,4538.5,2182
20050601|2005-06-01 13:00,1,4536.5,4536.5,4536.5,4536.5,99
20050601|2005-06-02 01:30,2,4525,4527,4522.5,4527,1287
20050601|2005-06-02 02:00,2,4527,4530,4521.5,4526.5,8030
20050601|2005-06-02 02:30,2,4526.5,4535.5,4524.5,4531,7322
20050601|2005-06-02 03:00,2,4530.5,4534.5,4528.5,4529,2864
20050601|2005-06-02 03:30,2,4529.5,4538,4528.5,4537.5,5062
20050601|2005-06-02 04:00,2,4537.5,4547.5,4537.5,4538.5,7088
20050601|2005-06-02 04:30,2,4538,4539,4531,4538,4003
20050601|2005-06-02 05:00,2,4537.5,4540,4536,4538,2104
20050601|2005-06-02 05:30,2,4538,4539,4532,4534,1788
20050601|2005-06-02 06:00,2,4534,4535,4531.5,4534,2222
20050601|2005-06-02 06:30,2,4534,4536,4531,4533.5,4265
20050601|2005-06-02 07:00,2,4533.5,4534,4526,4528,2587
20050601|2005-06-02 07:30,2,4528,4533.5,4523,4526.5,5097
20050601|2005-06-02 08:00,2,4526.5,4526.5,4520,4523,4356
20050601|2005-06-02 08:30,2,4523,4529.5,4518.5,4529,7973
20050601|2005-06-02 09:00,2,4529,4537,4522.5,4535.5,7971
20050601|2005-06-02 09:30,2,4536,4537.5,4525.5,4529,11439
20050601|2005-06-02 10:00,2,4529,4538.5,4526,4536.5,6596
20050601|2005-06-02 10:30,2,4536,4543,4535,4540,4357
20050601|2005-06-02 11:00,2,4540,4545.5,4539.5,4545,2599
20050601|2005-06-02 11:30,2,4545,4547.5,4542.5,4543,3916
20050601|2005-06-02 12:00,2,4543,4544.5,4540,4541.5,1355
20050601|2005-06-02 12:30,2,4541,4544,4537,4543.5,2157
20050601|2005-06-02 13:00,2,4544,4544,4544,4544,77
20050601|2005-06-03 01:30,3,4555,4556,4552.5,4555,2226
20050601|2005-06-03 02:00,3,4555.5,4556,4545.5,4547.5,6083
20050601|2005-06-03 02:30,3,4547,4551,4543.5,4549.5,3375
20050601|2005-06-03 03:00,3,4549.5,4551,4543.5,4545,3531
20050601|2005-06-03 03:30,3,4545,4547.5,4539,4539,4993
20050601|2005-06-03 04:00,3,4539.5,4542,4538,4541,3929
20050601|2005-06-03 04:30,3,4541,4542.5,4540,4541,1573
20050601|2005-06-03 05:00,3,4541,4546,4540.5,4543.5,2184
20050601|2005-06-03 05:30,3,4543.5,4544,4541.5,4542.5,906
20050601|2005-06-03 06:00,3,4541.5,4543.5,4540.5,4541,738
20050601|2005-06-03 06:30,3,4541,4543,4540,4542,633
20050601|2005-06-03 07:00,3,4542.5,4544.5,4529.5,4534,3757
20050601|2005-06-03 07:30,3,4534.5,4544.5,4530.5,4534,13912
20050601|2005-06-03 08:00,3,4534,4537,4518.5,4519.5,9305
20050601|2005-06-03 08:30,3,4519.5,4524.5,4514,4520.5,10077
20050601|2005-06-03 09:00,3,4521,4522,4509,4511,14019
20050601|2005-06-03 09:30,3,4511,4517,4503.5,4515.5,11486
20050601|2005-06-03 10:00,3,4515.5,4518.5,4510.5,4516,6410
20050601|2005-06-03 10:30,3,4516,4516,4502,4504.5,6083
20050601|2005-06-03 11:00,3,4504.5,4505.5,4499,4503,5657
20050601|2005-06-03 11:30,3,4503,4503.5,4497.5,4502,1937
20050601|2005-06-03 12:00,3,4502.5,4507,4500.5,4505,1339
20050601|2005-06-03 12:30,3,4505.5,4512,4504.5,4510,2377
20050601|2005-06-03 13:00,3,4507,4507,4507,4507,107
20050601|2005-06-06 01:30,6,4522,4522,4517,4517,1563
20050601|2005-06-06 02:00,6,4517,4517.5,4506,4508.5,6966
20050601|2005-06-06 02:30,6,4508.5,4518,4505.5,4516.5,5143
20050601|2005-06-06 03:00,6,4516.5,4526,4516,4522,7485
20050601|2005-06-06 03:30,6,4521.5,4524,4518.5,4519,2100
20050601|2005-06-06 04:00,6,4518.5,4519.5,4514.5,4517,3154
20050601|2005-06-06 04:30,6,4517,4518,4513.5,4517,2117
20050601|2005-06-06 05:00,6,4517,4522,4516,4520,2065
20050601|2005-06-06 05:30,6,4520,4522,4518,4519,1003
20050601|2005-06-06 06:00,6,4518.5,4519,4515.5,4515.5,720
20050601|2005-06-06 06:30,6,4516,4519.5,4515,4518,1010
20050601|2005-06-06 07:00,6,4517.5,4517.5,4509,4509,3000
20050601|2005-06-06 07:30,6,4509,4510.5,4507,4508.5,2338
20050601|2005-06-06 08:00,6,4508.5,4511.5,4507.5,4511,1544
20050601|2005-06-06 08:30,6,4510.5,4513,4502.5,4506,6868
20050601|2005-06-06 09:00,6,4506.5,4510.5,4504.5,4506,6162
20050601|2005-06-06 09:30,6,4506,4508,4493.5,4494.5,9186
20050601|2005-06-06 10:00,6,4494.5,4503,4494.5,4502.5,5772
20050601|2005-06-06 10:30,6,4503,4506,4499,4505.5,3541
20050601|2005-06-06 11:00,6,4505.5,4512,4505.5,4509,2986
20050601|2005-06-06 11:30,6,4509,4510.5,4508.5,4509.5,783
20050601|2005-06-06 12:00,6,4510,4512,4508,4512,918
20050601|2005-06-06 12:30,6,4511.5,4518,4510,4516.5,1993
20050601|2005-06-06 13:00,6,4516,4516,4516,4516,84
20050601|2005-06-07 01:30,7,4522,4522,4518.5,4520,953
20050601|2005-06-07 02:00,7,4519.5,4534.5,4518,4531.5,9598
20050601|2005-06-07 02:30,7,4531.5,4539.5,4530.5,4537.5,7151
20050601|2005-06-07 03:00,7,4537.5,4538,4529,4529,3744
20050601|2005-06-07 03:30,7,4529.5,4531,4527,4529,2959
20050601|2005-06-07 04:00,7,4529,4534,4520.5,4522.5,5948
20050601|2005-06-07 04:30,7,4522,4525.5,4521,4524.5,1853
20050601|2005-06-07 05:00,7,4524,4528.5,4523.5,4528,1998
20050601|2005-06-07 05:30,7,4528,4534.5,4527.5,4530.5,2721
20050601|2005-06-07 06:00,7,4530.5,4534.5,4527.5,4534,1981
20050601|2005-06-07 06:30,7,4533.5,4534.5,4531.5,4533,999
20050601|2005-06-07 07:00,7,4533,4542,4532.5,4538,3368
20050601|2005-06-07 07:30,7,4538,4539,4535.5,4536,2249
20050601|2005-06-07 08:00,7,4536.5,4540.5,4536,4537,2522
20050601|2005-06-07 08:30,7,4537,4558.5,4536.5,4555,13456
20050601|2005-06-07 09:00,7,4555,4574.5,4552,4573.5,17972
20050601|2005-06-07 09:30,7,4573,4575,4565,4568,10849
20050601|2005-06-07 10:00,7,4568,4571,4566,4569,6730
20050601|2005-06-07 10:30,7,4569.5,4571.5,4567,4569,4454
20050601|2005-06-07 11:00,7,4569,4572.5,4566.5,4570.5,3755
20050601|2005-06-07 11:30,7,4570,4574,4568.5,4570.5,2414
20050601|2005-06-07 12:00,7,4571,4572.5,4569,4569,1347
20050601|2005-06-07 12:30,7,4569,4571,4563,4563.5,3214
20050601|2005-06-07 13:00,7,4561,4561,4561,4561,271
20050601|2005-06-08 01:30,8,4552,4555,4552,4554,1740
20050601|2005-06-08 02:00,8,4553.5,4559,4549,4557.5,9318
20050601|2005-06-08 02:30,8,4558,4558.5,4553,4553.5,4439
20050601|2005-06-08 03:00,8,4554,4567.5,4553,4566.5,6750
20050601|2005-06-08 03:30,8,4566,4570.5,4563,4565.5,5256
20050601|2005-06-08 04:00,8,4565.5,4567,4563.5,4565,2239
20050601|2005-06-08 04:30,8,4565,4565.5,4553.5,4558,5963
20050601|2005-06-08 05:00,8,4557.5,4558.5,4554,4556,1969
20050601|2005-06-08 05:30,8,4556.5,4562.5,4556,4561,2272
20050601|2005-06-08 06:00,8,4561,4564,4560.5,4563,1788
20050601|2005-06-08 06:30,8,4563,4566,4561.5,4566,1144
20050601|2005-06-08 07:00,8,4566,4566,4562,4562.5,937
20050601|2005-06-08 07:30,8,4562.5,4564.5,4558.5,4559,2222
20050601|2005-06-08 08:00,8,4559,4561,4558,4559,2375
20050601|2005-06-08 08:30,8,4559,4561.5,4555.5,4558,5668
20050601|2005-06-08 09:00,8,4557.5,4560.5,4547.5,4550.5,8977
20050601|2005-06-08 09:30,8,4550,4562.5,4546.5,4559.5,10641
20050601|2005-06-08 10:00,8,4559,4561,4554.5,4560.5,4974
20050601|2005-06-08 10:30,8,4560.5,4561.5,4557,4560.5,3072
20050601|2005-06-08 11:00,8,4561,4562.5,4559,4561.5,1364
20050601|2005-06-08 11:30,8,4561.5,4565.5,4559,4561,3075
20050601|2005-06-08 12:00,8,4561,4564.5,4558.5,4560,1721
20050601|2005-06-08 12:30,8,4560,4563,4555,4559,2328
20050601|2005-06-08 13:00,8,4559,4559,4559,4559,98
20050601|2005-06-09 01:30,9,4551.5,4552.5,4548,4549,991
20050601|2005-06-09 02:00,9,4548.5,4552,4542,4543,11995
20050601|2005-06-09 02:30,9,4543,4547,4538,4547,6645
20050601|2005-06-09 03:00,9,4547.5,4554,4546.5,4551,5204
20050601|2005-06-09 03:30,9,4551,4552.5,4547,4548.5,1776
20050601|2005-06-09 04:00,9,4548,4552,4547,4551,3242
20050601|2005-06-09 04:30,9,4551,4551.5,4542,4545,2951
20050601|2005-06-09 05:00,9,4544.5,4549,4544,4548.5,1476
20050601|2005-06-09 05:30,9,4548,4550,4546.5,4547.5,1120
20050601|2005-06-09 06:00,9,4547.5,4563,4547,4562,4752
20050601|2005-06-09 06:30,9,4562,4564.5,4556.5,4560,3172
20050601|2005-06-09 07:00,9,4560,4569,4559,4564.5,6766
20050601|2005-06-09 07:30,9,4565,4565,4555,4557,4087
20050601|2005-06-09 08:00,9,4557,4557,4552,4554.5,3501
20050601|2005-06-09 08:30,9,4554.5,4555.5,4547.5,4549.5,6507
20050601|2005-06-09 09:00,9,4549.5,4563,4544,4556,17306
20050601|2005-06-09 09:30,9,4556.5,4565.5,4553.5,4564,9583
20050601|2005-06-09 10:00,9,4564.5,4571.5,4560.5,4562.5,12788
20050601|2005-06-09 10:30,9,4562.5,4579,4562.5,4577.5,7347
20050601|2005-06-09 11:00,9,4577,4586,4574.5,4584,5004
20050601|2005-06-09 11:30,9,4584.5,4586,4581.5,4583.5,2961
20050601|2005-06-09 12:00,9,4583.5,4584,4571,4574,2215
20050601|2005-06-09 12:30,9,4573.5,4577,4572,4576.5,1843
20050601|2005-06-09 13:00,9,4576.5,4576.5,4576.5,4576.5,94
20050601|2005-06-10 01:30,10,4586,4588,4583.5,4586.5,1648
20050601|2005-06-10 02:00,10,4586,4595.5,4585.5,4593.5,11170
20050601|2005-06-10 02:30,10,4593.5,4604,4593.5,4597.5,26301
20050601|2005-06-10 03:00,10,4597.5,4600.5,4595,4596,2477
20050601|2005-06-10 03:30,10,4596,4598.5,4589,4590.5,3801
20050601|2005-06-10 04:00,10,4590.5,4594.5,4589.5,4593.5,2148
20050601|2005-06-10 04:30,10,4593.5,4597,4592.5,4594.5,1907
20050601|2005-06-10 05:00,10,4594.5,4600,4590.5,4598,2582
20050601|2005-06-10 05:30,10,4597.5,4601,4593.5,4594.5,2593
20050601|2005-06-10 06:00,10,4594.5,4596,4591,4593.5,1181
20050601|2005-06-10 06:30,10,4594,4598,4593.5,4597,1375
20050601|2005-06-10 07:00,10,4597.5,4600,4594,4598.5,2609
20050601|2005-06-10 07:30,10,4598.5,4603.5,4595.5,4602,4813
20050601|2005-06-10 08:00,10,4602,4602,4596,4597,2385
20050601|2005-06-10 08:30,10,4596.5,4598,4585.5,4586,8656
20050601|2005-06-10 09:00,10,4586,4590.5,4573.5,4574,14726
20050601|2005-06-10 09:30,10,4574,4589,4574,4587.5,9077
20050601|2005-06-10 10:00,10,4587,4589,4583.5,4588.5,5398
20050601|2005-06-10 10:30,10,4588,4589,4581,4582,4087
20050601|2005-06-10 11:00,10,4582,4584.5,4576,4580,2711
20050601|2005-06-10 11:30,10,4579.5,4582.5,4578.5,4580.5,965
20050601|2005-06-10 12:00,10,4581,4584,4579,4580,1480
20050601|2005-06-10 12:30,10,4580.5,4587,4580,4586,1927
20050601|2005-06-10 13:00,10,4587.5,4587.5,4587.5,4587.5,66
20050601|2005-06-13 01:30,13,4602,4602,4598,4599,1389
20050601|2005-06-13 02:00,13,4599.5,4603,4592.5,4599.5,6307
20050601|2005-06-13 02:30,13,4599,4606.5,4596.5,4598.5,6824
20050601|2005-06-13 03:00,13,4598.5,4600,4593.5,4595,5061
20050601|2005-06-13 03:30,13,4595,4601,4594,4599,4298
20050601|2005-06-13 04:00,13,4599,4600,4595.5,4597,3905
20050601|2005-06-13 04:30,13,4597,4599,4595,4598,1826
20050601|2005-06-13 05:00,13,4598,4598,4593.5,4594,1601
20050601|2005-06-13 05:30,13,4594,4594.5,4585.5,4586.5,4382
20050601|2005-06-13 06:00,13,4587,4587.5,4580.5,4582,19755
20050601|2005-06-13 06:30,13,4582,4582.5,4577,4578.5,3444
20050601|2005-06-13 07:00,13,4579,4579.5,4574,4576.5,4481
20050601|2005-06-13 07:30,13,4577,4580,4574,4575,2575
20050601|2005-06-13 08:00,13,4575,4575.5,4568.5,4573.5,5474
20050601|2005-06-13 08:30,13,4573.5,4577,4571,4575.5,5208
20050601|2005-06-13 09:00,13,4575,4578.5,4570,4578,8584
20050601|2005-06-13 09:30,13,4578.5,4599.5,4577,4598.5,14609
20050601|2005-06-13 10:00,13,4598.5,4606,4597,4602.5,12485
20050601|2005-06-13 10:30,13,4602.5,4605,4599,4601,7296
20050601|2005-06-13 11:00,13,4600.5,4601,4595,4598,2134
20050601|2005-06-13 11:30,13,4597.5,4598.5,4592,4594.5,2051
20050601|2005-06-13 12:00,13,4594.5,4599,4593.5,4596.5,900
20050601|2005-06-13 12:30,13,4596.5,4598.5,4589.5,4589.5,2026
20050601|2005-06-13 13:00,13,4589,4589,4589,4589,104
20050601|2005-06-14 01:30,14,4595.5,4595.5,4591.5,4593,1870
20050601|2005-06-14 02:00,14,4593.5,4595.5,4580.5,4586,11080
20050601|2005-06-14 02:30,14,4586,4589,4582.5,4586.5,6905
20050601|2005-06-14 03:00,14,4586.5,4596.5,4584.5,4595.5,21264
20050601|2005-06-14 03:30,14,4596,4601,4593.5,4595,6155
20050601|2005-06-14 04:00,14,4594.5,4597,4591.5,4596.5,4074
20050601|2005-06-14 04:30,14,4596.5,4599.5,4593.5,4594,4258
20050601|2005-06-14 05:00,14,4594,4595,4592,4593.5,2186
20050601|2005-06-14 05:30,14,4593.5,4593.5,4587.5,4592,2939
20050601|2005-06-14 06:00,14,4592.5,4592.5,4587.5,4588.5,2383
20050601|2005-06-14 06:30,14,4588.5,4592.5,4588.5,4592,2185
20050601|2005-06-14 07:00,14,4591.5,4596,4590.5,4592,4672
20050601|2005-06-14 07:30,14,4592,4594.5,4585.5,4592.5,5703
20050601|2005-06-14 08:00,14,4592,4595,4589.5,4590,12603
20050601|2005-06-14 08:30,14,4590.5,4596,4589,4594.5,9458
20050601|2005-06-14 09:00,14,4595,4599.5,4587.5,4590,12450
20050601|2005-06-14 09:30,14,4590.5,4593,4587.5,4589,6185
20050601|2005-06-14 10:00,14,4589,4597,4589,4589.5,17414
20050601|2005-06-14 10:30,14,4589.5,4597,4588.5,4596,7326
20050601|2005-06-14 11:00,14,4596.5,4596.5,4590.5,4591,2402
20050601|2005-06-14 11:30,14,4591,4596.5,4589.5,4593.5,2287
20050601|2005-06-14 12:00,14,4593.5,4594,4587.5,4592,2691
20050601|2005-06-14 12:30,14,4592,4603.5,4591,4603.5,3750
20050601|2005-06-14 13:00,14,4604.5,4604.5,4604.5,4604.5,236
20050601|2005-06-15 01:30,15,4600.5,4602,4600,4601,1795
20050601|2005-06-15 02:00,15,4601.5,4607.5,4596.5,4597,8753
20050601|2005-06-15 02:30,15,4597,4603,4595.5,4601.5,5470
20050601|2005-06-15 03:00,15,4601.5,4604,4599,4603,6727
20050601|2005-06-15 03:30,15,4603,4610.5,4601.5,4608.5,6446
20050601|2005-06-15 04:00,15,4608.5,4609,4602.5,4602.5,6279
20050601|2005-06-15 04:30,15,4602.5,4603.5,4597.5,4600,15911
20050601|2005-06-15 05:00,15,4600.5,4601.5,4596.5,4598,13795
20050601|2005-06-15 05:30,15,4598,4600,4597.5,4597.5,3136
20050601|2005-06-15 06:00,15,4597.5,4598,4591,4591,7949
20050601|2005-06-15 06:30,15,4591,4592.5,4589,4590,3074
20050601|2005-06-15 07:00,15,4590,4593.5,4587.5,4593,5042
20050601|2005-06-15 07:30,15,4593,4600.5,4593,4595.5,7541
20050601|2005-06-15 08:00,15,4595.5,4602.5,4595,4598,7064
20050601|2005-06-15 08:30,15,4598.5,4602,4587.5,4589,10492
20050601|2005-06-15 09:00,15,4588.5,4591,4548,4548.5,20775
20050601|2005-06-15 09:30,15,4548.5,4558,4541,4543,31092
20050601|2005-06-15 10:00,15,4543.5,4550,4538.5,4548,17371
20050601|2005-06-15 10:30,15,4548,4549.5,4536,4539,7284
20050601|2005-06-15 11:00,15,4539,4543.5,4537.5,4543.5,2638
20050601|2005-06-15 11:30,15,4543.5,4548,4542,4546.5,2225
20050601|2005-06-15 12:00,15,4546.5,4550,4545,4546,1370
20050601|2005-06-15 12:30,15,4546.5,4557.5,4544,4557,3687
20050601|2005-06-15 13:00,15,4557,4557,4557,4557,476
20050601|2005-06-16 01:30,16,4573,4574,4571.5,4572.5,2153
20050601|2005-06-16 02:00,16,4573,4580.5,4566.5,4578,10545
20050601|2005-06-16 02:30,16,4578.5,4581.5,4572.5,4573,6364
20050601|2005-06-16 03:00,16,4573,4574,4567.5,4571.5,22193
20050601|2005-06-16 03:30,16,4571.5,4574.5,4571,4572.5,6042
20050601|2005-06-16 04:00,16,4572.5,4581,4572,4579,3777
20050601|2005-06-16 04:30,16,4578.5,4579,4570,4570,3230
20050601|2005-06-16 05:00,16,4570,4571,4567.5,4569.5,6529
20050601|2005-06-16 05:30,16,4570.5,4575.5,4569.5,4573.5,9234
20050601|2005-06-16 06:00,16,4573.5,4575,4572,4574,2667
20050601|2005-06-16 06:30,16,4574.5,4574.5,4570.5,4570.5,33539
20050601|2005-06-16 07:00,16,4571,4571,4553.5,4558,9535
20050601|2005-06-16 07:30,16,4557.5,4566.5,4557,4563,5213
20050601|2005-06-16 08:00,16,4563.5,4563.5,4561.5,4562,4636
20050601|2005-06-16 08:30,16,4562,4572.5,4558.5,4565,13357
20050601|2005-06-16 09:00,16,4565.5,4575.5,4564.5,4572,16187
20050601|2005-06-16 09:30,16,4572.5,4585,4570.5,4579.5,18044
20050601|2005-06-16 10:00,16,4579.5,4584,4574,4575,14317
20050601|2005-06-16 10:30,16,4575,4589,4575,4582.5,4631
20050601|2005-06-16 11:00,16,4582,4583,4572.5,4577,4674
20050601|2005-06-16 11:30,16,4577,4583.5,4577,4578.5,2006
20050601|2005-06-16 12:00,16,4579,4582,4578,4579.5,1047
20050601|2005-06-16 12:30,16,4579.5,4583.5,4573.5,4577.5,2007
20050601|2005-06-16 13:00,16,4577,4577,4577,4577,91
20050601|2005-06-17 01:30,17,4588.5,4590.5,4588,4589,562
20050601|2005-06-17 02:00,17,4589.5,4591.5,4585.5,4589.5,6093
20050601|2005-06-17 02:30,17,4589.5,4589.5,4587,4588,2798
20050601|2005-06-17 03:00,17,4588.5,4591.5,4587.5,4590,5751
20050601|2005-06-17 03:30,17,4589.5,4591.5,4586.5,4589.5,2603
20050601|2005-06-17 04:00,17,4590,4601.5,4589.5,4600.5,5031
20050601|2005-06-17 04:30,17,4600.5,4616,4600.5,4607.5,7284
20050601|2005-06-17 05:00,17,4607.5,4608.5,4603.5,4605.5,2512
20050601|2005-06-17 05:30,17,4605,4608.5,4602.5,4607,3537
20050901|2004-12-20 08:30,20,4294.5,4295,4294.5,4295,60
20050901|2004-12-20 10:00,20,4280,4280,4280,4280,1
20050901|2004-12-21 02:00,21,4291.5,4292,4291,4291,20
20050901|2004-12-21 02:30,21,4288.5,4288.5,4288.5,4288.5,1
20050901|2004-12-21 05:00,21,4282.5,4282.5,4282.5,4282.5,18
20050901|2004-12-21 08:00,21,4289.5,4290.5,4289.5,4290.5,18
20050901|2004-12-21 10:30,21,4298,4298,4298,4298,3
20050901|2004-12-21 11:30,21,4295.5,4295.5,4295.5,4295.5,2
20050901|2004-12-22 02:00,22,4311,4311,4306,4306,6
20050901|2004-12-22 02:30,22,4308,4308,4308,4308,1
20050901|2004-12-22 06:30,22,4307,4307,4307,4307,1
20050901|2004-12-22 08:00,22,4305,4305,4303,4303,2
20050901|2004-12-22 09:30,22,4322.5,4322.5,4322.5,4322.5,2
20050901|2004-12-22 10:00,22,4324,4324,4312,4312,11
20050901|2004-12-23 04:00,23,4320,4320,4320,4320,1
20050901|2004-12-23 05:00,23,4319,4319,4319,4319,2
20050901|2004-12-23 06:30,23,4317,4317,4317,4317,1
20050901|2004-12-23 09:00,23,4319,4322.5,4319,4322.5,5
20050901|2004-12-27 03:00,27,4322.5,4322.5,4322.5,4322.5,3
20050901|2004-12-27 03:30,27,4325,4325,4325,4325,1
20050901|2004-12-27 04:30,27,4330,4330,4330,4330,17
20050901|2004-12-27 08:30,27,4332,4332,4332,4332,3
20050901|2004-12-27 09:30,27,4325.5,4326,4325.5,4325.5,11
20050901|2004-12-27 10:30,27,4311.5,4311.5,4310,4310,12
20050901|2004-12-28 02:30,28,4323.5,4323.5,4323.5,4323.5,3
20050901|2004-12-28 08:00,28,4317.5,4317.5,4317.5,4317.5,5
20050901|2004-12-28 08:30,28,4325,4327,4325,4325.5,7
20050901|2004-12-28 09:00,28,4327.5,4327.5,4327.5,4327.5,2
20050901|2004-12-29 02:00,29,4341,4341,4341,4341,1
20050901|2004-12-29 03:00,29,4332,4332,4322,4323.5,38
20050901|2004-12-29 03:30,29,4325.5,4325.5,4325.5,4325.5,10
20050901|2004-12-29 12:30,29,4310,4310,4310,4310,1
20050901|2004-12-30 02:30,30,4325,4328,4325,4328,17
20050901|2004-12-30 03:30,30,4330,4330,4330,4330,7
20050901|2004-12-30 04:30,30,4327,4327,4327,4327,6
20050901|2004-12-30 05:30,30,4330,4330,4330,4330,17
20050901|2005-01-03 02:30,3,4365.5,4366.5,4365.5,4366.5,10
20050901|2005-01-03 03:00,3,4376.5,4376.5,4376,4376,10
20050901|2005-01-03 04:00,3,4366,4366,4366,4366,1
20050901|2005-01-03 07:30,3,4368.5,4368.5,4368,4368,5
20050901|2005-01-03 08:00,3,4370,4370,4370,4370,1
20050901|2005-01-03 09:00,3,4365,4365,4355,4355,3
20050901|2005-01-03 09:30,3,4345,4345,4345,4345,1
20050901|2005-01-03 12:00,3,4355,4355,4355,4355,1
20050901|2005-01-04 04:00,4,4360,4360,4359,4359,2
20050901|2005-01-04 09:00,4,4355,4355,4355,4355,1
20050901|2005-01-04 11:00,4,4350,4350,4350,4350,4
20050901|2005-01-05 02:00,5,4320,4320,4315,4315,3
20050901|2005-01-05 03:00,5,4323.5,4323.5,4323.5,4323.5,10
20050901|2005-01-05 06:00,5,4326,4326,4325.5,4325.5,9
20050901|2005-01-05 07:00,5,4330,4330,4330,4330,1
20050901|2005-01-05 08:00,5,4331,4331,4331,4331,1
20050901|2005-01-05 09:00,5,4335,4335,4335,4335,4
20050901|2005-01-05 09:30,5,4330,4330,4325,4330,12
20050901|2005-01-05 10:30,5,4332,4332,4332,4332,1
20050901|2005-01-05 11:30,5,4327,4327,4327,4327,1
20050901|2005-01-06 02:30,6,4335,4350,4335,4350,14
20050901|2005-01-06 03:00,6,4359,4359,4359,4359,1
20050901|2005-01-06 03:30,6,4364,4364,4362,4362,5
20050901|2005-01-06 04:00,6,4360,4360,4360,4360,2
20050901|2005-01-06 05:00,6,4361,4361,4361,4361,6
20050901|2005-01-06 06:00,6,4362,4368,4362,4363.5,21
20050901|2005-01-06 06:30,6,4363.5,4363.5,4363.5,4363.5,17
20050901|2005-01-06 07:00,6,4355,4355,4355,4355,1
20050901|2005-01-06 07:30,6,4352,4355.5,4352,4355.5,18
20050901|2005-01-06 08:00,6,4358.5,4358.5,4358.5,4358.5,10
20050901|2005-01-06 08:30,6,4360,4360,4360,4360,2
20050901|2005-01-06 09:00,6,4362,4362,4362,4362,2
20050901|2005-01-06 09:30,6,4360,4360,4360,4360,3
20050901|2005-01-06 10:00,6,4362,4362,4362,4362,3
20050901|2005-01-06 10:30,6,4366,4370,4366,4370,6
20050901|2005-01-06 11:00,6,4365,4365,4365,4365,2
20050901|2005-01-06 12:00,6,4360,4360,4360,4360,1
20050901|2005-01-06 12:30,6,4372,4372,4371,4371,5
20050901|2005-01-07 02:30,7,4361.5,4362.5,4361.5,4362.5,12
20050901|2005-01-07 06:30,7,4365,4365,4365,4365,1
20050901|2005-01-07 07:00,7,4360.5,4372,4355,4355,54
20050901|2005-01-07 07:30,7,4375.5,4381.5,4375.5,4381.5,3
20050901|2005-01-07 08:00,7,4388,4388,4388,4388,10
20050901|2005-01-07 08:30,7,4380,4380,4380,4380,1
20050901|2005-01-07 09:00,7,4385,4385,4370,4370.5,4
20050901|2005-01-07 09:30,7,4365,4367.5,4360,4367.5,6
20050901|2005-01-07 10:00,7,4376.5,4377.5,4376.5,4377.5,2
20050901|2005-01-07 10:30,7,4378,4378,4378,4378,1
20050901|2005-01-07 11:00,7,4388,4388,4388,4388,1
20050901|2005-01-07 11:30,7,4388,4388.5,4383.5,4383.5,4
20050901|2005-01-07 12:00,7,4381,4381,4381,4381,2
20050901|2005-01-07 12:30,7,4383,4383,4383,4383,1
20050901|2005-01-10 02:30,10,4387.5,4387.5,4385,4385,2
20050901|2005-01-10 03:00,10,4380,4380,4375,4376,23
20050901|2005-01-10 03:30,10,4375,4375,4375,4375,1
20050901|2005-01-10 04:00,10,4358.5,4358.5,4358.5,4358.5,1
20050901|2005-01-10 09:30,10,4375,4375,4375,4375,1
20050901|2005-01-10 11:30,10,4374.5,4374.5,4374.5,4374.5,10
20050901|2005-01-10 12:00,10,4374.5,4379.5,4374.5,4379.5,32
20050901|2005-01-10 12:30,10,4380.5,4380.5,4380.5,4380.5,1
20050901|2005-01-11 02:00,11,4380.5,4380.5,4380.5,4380.5,1
20050901|2005-01-11 03:00,11,4370,4370,4370,4370,1
20050901|2005-01-11 03:30,11,4355.5,4355.5,4340,4345,63
20050901|2005-01-11 04:00,11,4337,4337,4329.5,4332,66
20050901|2005-01-11 04:30,11,4331,4333.5,4324.5,4333.5,34
20050901|2005-01-11 05:30,11,4326,4326,4323,4325,15
20050901|2005-01-11 06:00,11,4324,4326,4324,4326,20
20050901|2005-01-11 06:30,11,4327,4327,4327,4327,3
20050901|2005-01-11 07:00,11,4331,4331,4325.5,4325.5,6
20050901|2005-01-11 07:30,11,4324,4324,4324,4324,1
20050901|2005-01-11 08:00,11,4324,4328.5,4324,4328,6
20050901|2005-01-11 08:30,11,4328.5,4328.5,4317,4321.5,33
20050901|2005-01-11 09:30,11,4321.5,4321.5,4319,4319,9
20050901|2005-01-11 10:00,11,4323.5,4323.5,4322.5,4322.5,11
20050901|2005-01-11 11:00,11,4310,4310,4306.5,4306.5,13
20050901|2005-01-11 11:30,11,4304.5,4304.5,4297.5,4297.5,3
20050901|2005-01-11 12:00,11,4295.5,4297.5,4295.5,4297.5,11
20050901|2005-01-11 12:30,11,4304.5,4305.5,4303,4305,6
20050901|2005-01-12 02:00,12,4317.5,4322,4317.5,4322,3
20050901|2005-01-12 02:30,12,4311,4315.5,4309,4314.5,35
20050901|2005-01-12 03:00,12,4322,4324,4320.5,4324,49
20050901|2005-01-12 03:30,12,4317.5,4318.5,4315.5,4315.5,58
20050901|2005-01-12 04:30,12,4314.5,4314.5,4314.5,4314.5,2
20050901|2005-01-12 06:00,12,4312.5,4312.5,4312,4312,3
20050901|2005-01-12 07:00,12,4313,4313,4306.5,4307,15
20050901|2005-01-12 07:30,12,4300,4303.5,4293,4293,28
20050901|2005-01-12 08:00,12,4295.5,4295.5,4295.5,4295.5,1
20050901|2005-01-12 08:30,12,4296.5,4298.5,4277.5,4277.5,36
20050901|2005-01-12 09:30,12,4274.5,4278.5,4259.5,4264.5,43
20050901|2005-01-12 10:30,12,4274.5,4278,4273.5,4278,43
20050901|2005-01-12 11:00,12,4280,4282,4280,4281.5,4
20050901|2005-01-12 11:30,12,4274.5,4274.5,4274.5,4274.5,1
20050901|2005-01-12 12:30,12,4269.5,4270.5,4269.5,4270.5,3
20050901|2005-01-13 02:00,13,4290.5,4293,4288,4293,11
20050901|2005-01-13 02:30,13,4293.5,4296,4293.5,4295.5,28
20050901|2005-01-13 03:00,13,4287.5,4287.5,4283.5,4283.5,4
20050901|2005-01-13 03:30,13,4283,4283,4281.5,4281.5,3
20050901|2005-01-13 04:00,13,4287,4287,4280.5,4280.5,12
20050901|2005-01-13 04:30,13,4283.5,4283.5,4278.5,4278.5,11
20050901|2005-01-13 05:00,13,4278,4279.5,4275.5,4275.5,10
20050901|2005-01-13 05:30,13,4265.5,4272.5,4265.5,4272.5,22
20050901|2005-01-13 06:00,13,4274.5,4276,4274.5,4276,2
20050901|2005-01-13 07:00,13,4277.5,4277.5,4277.5,4277.5,5
20050901|2005-01-13 07:30,13,4277.5,4281,4277.5,4280.5,32
20050901|2005-01-13 08:00,13,4285.5,4288,4285.5,4286,4
20050901|2005-01-13 08:30,13,4287.5,4287.5,4272,4272,26
20050901|2005-01-13 09:00,13,4279,4279,4279,4279,1
20050901|2005-01-13 09:30,13,4281,4281,4269,4269,31
20050901|2005-01-13 10:00,13,4269,4279.5,4269,4277.5,41
20050901|2005-01-13 10:30,13,4273,4273,4271.5,4271.5,16
20050901|2005-01-13 11:00,13,4275,4275,4275,4275,1
20050901|2005-01-13 11:30,13,4278.5,4278.5,4278.5,4278.5,20
20050901|2005-01-13 12:00,13,4277.5,4277.5,4277.5,4277.5,10
20050901|2005-01-13 12:30,13,4276,4276,4276,4276,4
20050901|2005-01-14 02:00,14,4254.5,4254.5,4254.5,4254.5,203
20050901|2005-01-14 02:30,14,4265,4277,4265,4276.5,7
20050901|2005-01-14 03:00,14,4277.5,4285,4276.5,4285,10
20050901|2005-01-14 03:30,14,4280.5,4280.5,4279.5,4279.5,13
20050901|2005-01-14 04:00,14,4282,4286.5,4282,4286.5,13
20050901|2005-01-14 04:30,14,4287.5,4289.5,4284.5,4284.5,36
20050901|2005-01-14 05:00,14,4286,4286,4286,4286,1
20050901|2005-01-14 05:30,14,4289,4291.5,4289,4290,28
20050901|2005-01-14 06:00,14,4287,4287,4287,4287,6
20050901|2005-01-14 07:00,14,4287,4291.5,4287,4291.5,21
20050901|2005-01-14 07:30,14,4290.5,4290.5,4284.5,4284.5,23
20050901|2005-01-14 08:30,14,4291.5,4291.5,4286.5,4286.5,23
20050901|2005-01-14 09:00,14,4288,4296.5,4288,4296.5,32
20050901|2005-01-14 09:30,14,4295.5,4299.5,4295.5,4297,18
20050901|2005-01-14 10:00,14,4292,4294.5,4292,4294.5,2
20050901|2005-01-14 10:30,14,4296.5,4296.5,4294,4294,9
20050901|2005-01-17 02:00,17,4299.5,4315.5,4299.5,4315.5,23
20050901|2005-01-17 02:30,17,4312,4312,4312,4312,1
20050901|2005-01-17 03:00,17,4316,4316,4314.5,4314.5,3
20050901|2005-01-17 06:30,17,4308,4308,4308,4308,1
20050901|2005-01-17 08:00,17,4304.5,4305.5,4304.5,4305.5,2
20050901|2005-01-17 08:30,17,4307.5,4307.5,4307.5,4307.5,1
20050901|2005-01-17 09:00,17,4308.5,4308.5,4308.5,4308.5,1
20050901|2005-01-17 10:00,17,4308.5,4308.5,4308.5,4308.5,1
20050901|2005-01-17 10:30,17,4310.5,4316,4310.5,4312,4
20050901|2005-01-17 11:30,17,4303,4303,4303,4303,1
20050901|2005-01-18 02:00,18,4295,4296.5,4285,4285,11
20050901|2005-01-18 02:30,18,4284,4284.5,4280,4280,4
20050901|2005-01-18 03:00,18,4279,4279,4274,4274,11
20050901|2005-01-18 03:30,18,4273,4273,4273,4273,7
20050901|2005-01-18 04:00,18,4277,4277,4277,4277,6
20050901|2005-01-18 04:30,18,4277,4277,4276.5,4276.5,3
20050901|2005-01-18 06:30,18,4277.5,4277.5,4277.5,4277.5,1
20050901|2005-01-18 07:30,18,4275.5,4275.5,4275.5,4275.5,1
20050901|2005-01-18 08:00,18,4273.5,4276,4273.5,4276,11
20050901|2005-01-18 08:30,18,4277,4277,4277,4277,1
20050901|2005-01-18 09:30,18,4300.5,4310.5,4300.5,4310.5,2
20050901|2005-01-18 10:00,18,4313.5,4318,4310.5,4318,9
20050901|2005-01-18 10:30,18,4316.5,4324,4316.5,4323,37
20050901|2005-01-18 11:00,18,4322.5,4323,4322.5,4323,2
20050901|2005-01-18 12:00,18,4324.5,4324.5,4324.5,4324.5,1
20050901|2005-01-18 12:30,18,4326,4326,4324,4324,2
20050901|2005-01-19 02:00,19,4320,4323.5,4317.5,4323.5,106
20050901|2005-01-19 02:30,19,4329.5,4330.5,4329.5,4330,4
20050901|2005-01-19 03:00,19,4323,4323,4321.5,4321.5,2
20050901|2005-01-19 03:30,19,4324.5,4324.5,4323,4323,3
20050901|2005-01-19 04:00,19,4324.5,4324.5,4324.5,4324.5,1
20050901|2005-01-19 04:30,19,4319.5,4319.5,4319,4319,2
20050901|2005-01-19 05:00,19,4318.5,4318.5,4318.5,4318.5,1
20050901|2005-01-19 06:00,19,4310,4310,4310,4310,1
20050901|2005-01-19 06:30,19,4306,4306.5,4306,4306.5,2
20050901|2005-01-19 07:00,19,4308.5,4316.5,4308.5,4315,8
20050901|2005-01-19 07:30,19,4318,4322.5,4318,4321,13
20050901|2005-01-19 08:00,19,4320,4320,4315.5,4315.5,4
20050901|2005-01-19 08:30,19,4310,4310.5,4310,4310.5,2
20050901|2005-01-19 09:30,19,4305,4305,4305,4305,1
20050901|2005-01-19 10:00,19,4314.5,4314.5,4310,4310,3
20050901|2005-01-19 10:30,19,4303.5,4303.5,4303.5,4303.5,1
20050901|2005-01-19 11:00,19,4301,4301,4300,4300,2
20050901|2005-01-19 11:30,19,4310,4310,4310,4310,1
20050901|2005-01-19 12:00,19,4309,4309,4309,4309,1
20050901|2005-01-19 12:30,19,4310,4310,4307,4307,2
20050901|2005-01-20 02:00,20,4274,4274,4264,4264,4
20050901|2005-01-20 02:30,20,4260,4260,4260,4260,1
20050901|2005-01-20 03:00,20,4263.5,4263.5,4263.5,4263.5,10
20050901|2005-01-20 04:30,20,4266.5,4268,4266.5,4268,2
20050901|2005-01-20 05:00,20,4269.5,4271,4269.5,4271,4
20050901|2005-01-20 05:30,20,4269.5,4269.5,4269.5,4269.5,1
20050901|2005-01-20 08:00,20,4270.5,4272.5,4270.5,4272.5,2
20050901|2005-01-20 08:30,20,4269.5,4269.5,4264,4266.5,6
20050901|2005-01-20 09:00,20,4275.5,4289.5,4275,4275,33
20050901|2005-01-20 09:30,20,4274.5,4284.5,4274.5,4284.5,39
20050901|2005-01-20 10:00,20,4285.5,4285.5,4285.5,4285.5,1
20050901|2005-01-20 10:30,20,4283,4286,4273,4273,25
20050901|2005-01-20 11:00,20,4278,4278,4276,4276,2
20050901|2005-01-20 11:30,20,4275.5,4275.5,4275.5,4275.5,1
20050901|2005-01-20 12:00,20,4263,4263,4254.5,4257.5,15
20050901|2005-01-20 12:30,20,4254,4254,4250.5,4250.5,4
20050901|2005-01-21 02:00,21,4260,4270,4260,4270,6
20050901|2005-01-21 03:30,21,4268,4268,4268,4268,1
20050901|2005-01-21 04:00,21,4270.5,4270.5,4270.5,4270.5,1
20050901|2005-01-21 04:30,21,4267.5,4267.5,4267.5,4267.5,10
20050901|2005-01-21 05:00,21,4267.5,4267.5,4267.5,4267.5,2
20050901|2005-01-21 06:00,21,4276.5,4276.5,4276,4276,11
20050901|2005-01-21 07:00,21,4271.5,4271.5,4271.5,4271.5,1
20050901|2005-01-21 07:30,21,4274.5,4274.5,4274.5,4274.5,1
20050901|2005-01-21 08:30,21,4272,4278.5,4270,4278.5,20
20050901|2005-01-21 09:00,21,4273,4278.5,4273,4277.5,14
20050901|2005-01-21 09:30,21,4275,4276.5,4275,4276.5,2
20050901|2005-01-21 10:30,21,4275,4275,4266,4266,2
20050901|2005-01-21 11:00,21,4262,4262,4262,4262,1
20050901|2005-01-21 11:30,21,4263.5,4263.5,4263.5,4263.5,1
20050901|2005-01-21 12:30,21,4255,4256.5,4242.5,4242.5,21
20050901|2005-01-24 02:00,24,4251,4251.5,4246.5,4247,22
20050901|2005-01-24 04:30,24,4231,4231,4231,4231,1
20050901|2005-01-24 05:00,24,4231.5,4231.5,4231.5,4231.5,9
20050901|2005-01-24 05:30,24,4236,4236,4236,4236,10
20050901|2005-01-24 06:00,24,4237.5,4237.5,4236,4236,11
20050901|2005-01-24 08:00,24,4247.5,4247.5,4247.5,4247.5,1
20050901|2005-01-24 08:30,24,4249.5,4252,4249.5,4252,11
20050901|2005-01-24 10:00,24,4260,4262,4260,4262,23
20050901|2005-01-25 02:00,25,4260,4265,4260,4265,2
20050901|2005-01-25 02:30,25,4265.5,4266.5,4265.5,4266.5,29
20050901|2005-01-25 03:00,25,4269.5,4272.5,4269.5,4272.5,12
20050901|2005-01-25 04:00,25,4266,4268,4265,4265,22
20050901|2005-01-25 04:30,25,4268,4274.5,4268,4274.5,23
20050901|2005-01-25 05:00,25,4271,4271,4271,4271,2
20050901|2005-01-25 06:30,25,4269,4269.5,4268.5,4269.5,28
20050901|2005-01-25 07:00,25,4271.5,4275,4271.5,4275,14
20050901|2005-01-25 07:30,25,4276,4276,4276,4276,10
20050901|2005-01-25 08:30,25,4277,4285,4277,4283,21
20050901|2005-01-25 09:00,25,4286.5,4294.5,4284.5,4294.5,42
20050901|2005-01-25 09:30,25,4296,4302.5,4295,4295,48
20050901|2005-01-25 10:00,25,4298,4301.5,4298,4300.5,33
20050901|2005-01-25 10:30,25,4298,4298,4293.5,4293.5,14
20050901|2005-01-25 12:00,25,4300,4300,4300,4300,1
20050901|2005-01-25 12:30,25,4293,4293,4293,4293,1
20050901|2005-01-26 02:00,26,4301.5,4304.5,4296.5,4296.5,45
20050901|2005-01-26 02:30,26,4294,4295.5,4288,4289.5,27
20050901|2005-01-26 03:00,26,4294.5,4294.5,4293.5,4293.5,30
20050901|2005-01-26 03:30,26,4296.5,4296.5,4296.5,4296.5,20
20050901|2005-01-26 05:30,26,4290.5,4290.5,4290.5,4290.5,1
20050901|2005-01-26 06:30,26,4291.5,4291.5,4291.5,4291.5,1
20050901|2005-01-26 07:00,26,4292.5,4294.5,4292.5,4294.5,3
20050901|2005-01-26 07:30,26,4296,4296,4295.5,4295.5,21
20050901|2005-01-26 08:00,26,4295,4295,4295,4295,2
20050901|2005-01-26 08:30,26,4295,4295,4295,4295,2
20050901|2005-01-26 09:00,26,4297.5,4298.5,4288.5,4288.5,5
20050901|2005-01-26 09:30,26,4284.5,4285,4284.5,4285,2
20050901|2005-01-26 10:00,26,4282,4282,4272.5,4272.5,53
20050901|2005-01-26 10:30,26,4271,4271,4271,4271,1
20050901|2005-01-26 12:00,26,4270,4270,4270,4270,1
20050901|2005-01-27 02:30,27,4275.5,4275.5,4275.5,4275.5,10
20050901|2005-01-27 03:00,27,4281.5,4281.5,4281,4281,20
20050901|2005-01-27 04:00,27,4267,4267,4259.5,4259.5,36
20050901|2005-01-27 04:30,27,4260,4260,4254,4254,16
20050901|2005-01-27 05:00,27,4264.5,4264.5,4256.5,4256.5,21
20050901|2005-01-27 05:30,27,4263,4264,4262.5,4264,13
20050901|2005-01-27 06:30,27,4267,4267,4264.5,4264.5,22
20050901|2005-01-27 07:00,27,4266.5,4266.5,4266.5,4266.5,10
20050901|2005-01-27 07:30,27,4266.5,4268,4266.5,4268,5
20050901|2005-01-27 08:30,27,4260.5,4260.5,4256.5,4257.5,3
20050901|2005-01-27 09:00,27,4261,4261,4250,4250,14
20050901|2005-01-27 09:30,27,4247.5,4270,4247.5,4270,17
20050901|2005-01-27 10:00,27,4274,4279.5,4274,4277.5,5
20050901|2005-01-27 10:30,27,4279,4285,4279,4282.5,6
20050901|2005-01-27 11:00,27,4284.5,4284.5,4284.5,4284.5,3
20050901|2005-01-27 11:30,27,4286,4288.5,4286,4288.5,2
20050901|2005-01-27 12:30,27,4276.5,4276.5,4275,4275,3
20050901|2005-01-28 01:30,28,4284.5,4284.5,4284.5,4284.5,2
20050901|2005-01-28 02:00,28,4286.5,4286.5,4282.5,4282.5,20
20050901|2005-01-28 03:00,28,4289,4293.5,4289,4290,12
20050901|2005-01-28 03:30,28,4290,4290,4287.5,4288,3
20050901|2005-01-28 04:00,28,4286.5,4289.5,4286.5,4289.5,5
20050901|2005-01-28 06:30,28,4285,4285,4285,4285,1
20050901|2005-01-28 07:00,28,4282.5,4282.5,4281.5,4281.5,2
20050901|2005-01-28 07:30,28,4277.5,4277.5,4277.5,4277.5,5
20050901|2005-01-28 08:00,28,4280.5,4280.5,4280.5,4280.5,10
20050901|2005-01-28 09:00,28,4273.5,4275.5,4273.5,4275.5,14
20050901|2005-01-28 09:30,28,4276.5,4276.5,4263,4263,30
20050901|2005-01-28 10:00,28,4251.5,4251.5,4251.5,4251.5,2
20050901|2005-01-28 10:30,28,4254.5,4254.5,4254.5,4254.5,18
20050901|2005-01-28 11:30,28,4254,4254,4254,4254,2
20050901|2005-01-28 12:30,28,4257,4257,4257,4257,1
20050901|2005-01-31 02:30,31,4300,4300,4300,4300,2
20050901|2005-01-31 03:00,31,4304,4304,4304,4304,4
20050901|2005-01-31 09:00,31,4310,4310,4304.5,4304.5,7
20050901|2005-01-31 10:00,31,4312,4312,4312,4312,1
20050901|2005-02-01 02:00,1,4311,4311,4310,4310,22
20050901|2005-02-01 02:30,1,4311.5,4311.5,4309,4309,27
20050901|2005-02-01 03:00,1,4313,4320.5,4313,4320.5,3
20050901|2005-02-01 03:30,1,4320.5,4320.5,4320.5,4320.5,1
20050901|2005-02-01 05:00,1,4330,4330,4327,4327,4
20050901|2005-02-01 05:30,1,4327,4327,4326.5,4326.5,12
20050901|2005-02-01 07:00,1,4325.5,4325.5,4325,4325,2
20050901|2005-02-01 07:30,1,4329.5,4330.5,4329.5,4330.5,2
20050901|2005-02-01 08:00,1,4326.5,4326.5,4326.5,4326.5,2
20050901|2005-02-01 08:30,1,4324,4326.5,4320.5,4320.5,70
20050901|2005-02-01 09:00,1,4319.5,4320.5,4319.5,4320.5,7
20050901|2005-02-01 09:30,1,4332,4334,4329,4329,61
20050901|2005-02-01 10:00,1,4334,4338.5,4334,4337,6
20050901|2005-02-01 10:30,1,4339,4341.5,4339,4341,6
20050901|2005-02-01 11:00,1,4345.5,4345.5,4344.5,4344.5,2
20050901|2005-02-01 12:00,1,4340,4340,4339.5,4339.5,2
20050901|2005-02-01 12:30,1,4341.5,4341.5,4341.5,4341.5,2
20050901|2005-02-02 02:00,2,4346.5,4346.5,4346.5,4346.5,1
20050901|2005-02-02 03:00,2,4347.5,4347.5,4347.5,4347.5,1
20050901|2005-02-02 03:30,2,4344.5,4344.5,4344.5,4344.5,4
20050901|2005-02-02 04:00,2,4340,4343.5,4339,4343.5,7
20050901|2005-02-02 04:30,2,4342,4345.5,4342,4345.5,4
20050901|2005-02-02 05:00,2,4348.5,4351.5,4348.5,4351.5,4
20050901|2005-02-02 05:30,2,4353.5,4353.5,4353.5,4353.5,1
20050901|2005-02-02 06:00,2,4350.5,4350.5,4350.5,4350.5,1
20050901|2005-02-02 06:30,2,4350.5,4350.5,4350.5,4350.5,1
20050901|2005-02-02 07:00,2,4349.5,4352.5,4349.5,4352.5,3
20050901|2005-02-02 08:30,2,4348.5,4348.5,4348.5,4348.5,2
20050901|2005-02-02 09:00,2,4345.5,4354.5,4345.5,4354.5,18
20050901|2005-02-02 09:30,2,4353.5,4356.5,4353,4356.5,27
20050901|2005-02-02 10:00,2,4354,4354,4354,4354,1
20050901|2005-02-03 02:00,3,4353,4353,4343.5,4343.5,13
20050901|2005-02-03 03:00,3,4357,4360.5,4357,4359.5,12
20050901|2005-02-03 03:30,3,4357,4357,4344.5,4344.5,6
20050901|2005-02-03 04:00,3,4347.5,4352,4347.5,4352,3
20050901|2005-02-03 07:00,3,4350,4350,4349.5,4349.5,2
20050901|2005-02-03 07:30,3,4347.5,4347.5,4341.5,4341.5,4
20050901|2005-02-03 08:00,3,4339,4341,4339,4341,9
20050901|2005-02-03 09:00,3,4342.5,4342.5,4338,4338,15
20050901|2005-02-03 09:30,3,4339,4339.5,4339,4339.5,14
20050901|2005-02-03 10:00,3,4333,4335.5,4333,4335.5,21
20050901|2005-02-03 10:30,3,4337.5,4338,4337.5,4337.5,18
20050901|2005-02-03 12:30,3,4343.5,4344.5,4343.5,4344.5,2
20050901|2005-02-04 02:00,4,4357.5,4358,4357.5,4358,21
20050901|2005-02-04 02:30,4,4364,4364,4364,4364,2
20050901|2005-02-04 03:00,4,4367.5,4367.5,4367,4367,13
20050901|2005-02-04 03:30,4,4370,4370,4367.5,4367.5,2
20050901|2005-02-04 04:00,4,4367.5,4367.5,4367.5,4367.5,1
20050901|2005-02-04 04:30,4,4368,4368,4368,4368,2
20050901|2005-02-04 05:00,4,4371.5,4371.5,4371.5,4371.5,1
20050901|2005-02-04 05:30,4,4372,4372,4372,4372,4
20050901|2005-02-04 06:00,4,4371,4371,4371,4371,1
20050901|2005-02-04 06:30,4,4372.5,4372.5,4372.5,4372.5,1
20050901|2005-02-04 07:00,4,4371.5,4373.5,4363,4365,35
20050901|2005-02-04 07:30,4,4363.5,4363.5,4362.5,4362.5,11
20050901|2005-02-04 08:00,4,4359.5,4360,4354.5,4359.5,26
20050901|2005-02-04 08:30,4,4363.5,4369.5,4363.5,4369.5,31
20050901|2005-02-04 09:00,4,4374.5,4379,4371.5,4379,33
20050901|2005-02-04 09:30,4,4386.5,4389,4385.5,4385.5,10
20050901|2005-02-04 10:00,4,4398,4398,4398,4398,1
20050901|2005-02-04 10:30,4,4397.5,4397.5,4394,4394,3
20050901|2005-02-04 11:30,4,4399.5,4399.5,4399.5,4399.5,3
20050901|2005-02-07 01:30,7,4415.5,4415.5,4415.5,4415.5,1
20050901|2005-02-07 02:00,7,4425,4425,4425,4425,6
20050901|2005-02-07 03:00,7,4419.5,4419.5,4419.5,4419.5,5
20050901|2005-02-07 03:30,7,4422.5,4422.5,4422.5,4422.5,3
20050901|2005-02-07 04:00,7,4424.5,4424.5,4424.5,4424.5,10
20050901|2005-02-07 09:00,7,4425.5,4425.5,4422.5,4422.5,13
20050901|2005-02-07 09:30,7,4417.5,4426,4415,4426,15
20050901|2005-02-07 10:30,7,4423,4423,4423,4423,1
20050901|2005-02-07 11:00,7,4423,4423,4423,4423,1
20050901|2005-02-07 12:00,7,4417.5,4417.5,4417.5,4417.5,5
20050901|2005-02-07 12:30,7,4422.5,4422.5,4419.5,4419.5,2
20050901|2005-02-08 02:30,8,4425,4426,4425,4426,17
20050901|2005-02-08 03:30,8,4424.5,4430,4424.5,4429,8
20050901|2005-02-08 06:00,8,4431,4431,4431,4431,1
20050901|2005-02-08 08:30,8,4423,4426,4423,4426,6
20050901|2005-02-08 09:00,8,4428,4428,4428,4428,1
20050901|2005-02-08 09:30,8,4429,4430,4428,4428,15
20050901|2005-02-08 10:00,8,4425,4430,4425,4430,4
20050901|2005-02-08 10:30,8,4431,4431,4424.5,4424.5,11
20050901|2005-02-08 11:00,8,4421.5,4421.5,4421.5,4421.5,2
20050901|2005-02-09 02:30,9,4420.5,4420.5,4420.5,4420.5,1
20050901|2005-02-09 03:00,9,4417.5,4417.5,4405.5,4405.5,9
20050901|2005-02-09 03:30,9,4412.5,4412.5,4412.5,4412.5,10
20050901|2005-02-09 04:30,9,4418,4418,4418,4418,1
20050901|2005-02-09 07:30,9,4441,4441,4441,4441,3
20050901|2005-02-09 08:00,9,4441,4441,4441,4441,1
20050901|2005-02-09 08:30,9,4439,4439,4429.5,4430,34
20050901|2005-02-09 09:00,9,4418.5,4418.5,4418.5,4418.5,5
20050901|2005-02-09 10:30,9,4412,4412,4412,4412,4
20050901|2005-02-09 11:00,9,4413,4413,4413,4413,5
20050901|2005-02-09 12:00,9,4415,4417.5,4415,4417.5,12
20050901|2005-02-09 12:30,9,4417.5,4420,4417.5,4420,6
20050901|2005-02-10 02:00,10,4400,4413,4400,4413,15
20050901|2005-02-10 02:30,10,4411.5,4411.5,4405.5,4405.5,3
20050901|2005-02-10 03:00,10,4413.5,4413.5,4403,4405,63
20050901|2005-02-10 03:30,10,4410.5,4411.5,4407.5,4407.5,23
20050901|2005-02-10 04:00,10,4406.5,4408,4406.5,4408,10
20050901|2005-02-10 04:30,10,4409,4409,4409,4409,5
20050901|2005-02-10 05:00,10,4415,4415.5,4415,4415.5,11
20050901|2005-02-10 05:30,10,4418.5,4418.5,4416,4416,27
20050901|2005-02-10 06:00,10,4414.5,4414.5,4414.5,4414.5,8
20050901|2005-02-10 07:00,10,4411.5,4418.5,4411.5,4418.5,2
20050901|2005-02-10 07:30,10,4416.5,4424,4416.5,4424,33
20050901|2005-02-10 08:00,10,4422.5,4424.5,4422.5,4424.5,2
20050901|2005-02-10 08:30,10,4419.5,4419.5,4416.5,4416.5,4
20050901|2005-02-10 09:00,10,4423.5,4423.5,4413,4413,37
20050901|2005-02-10 09:30,10,4414,4414,4400.5,4400.5,27
20050901|2005-02-10 10:00,10,4397.5,4404.5,4397.5,4401.5,69
20050901|2005-02-10 10:30,10,4397.5,4405.5,4396,4405.5,14
20050901|2005-02-10 12:30,10,4415,4415,4415,4415,1
20050901|2005-02-11 03:00,11,4417,4417,4417,4417,6
20050901|2005-02-11 05:30,11,4425,4425,4425,4425,1
20050901|2005-02-11 09:00,11,4421.5,4421.5,4421.5,4421.5,10
20050901|2005-02-11 09:30,11,4423,4425,4423,4425,15
20050901|2005-02-11 10:00,11,4439,4439,4439,4439,1
20050901|2005-02-11 11:30,11,4452,4452,4452,4452,1
20050901|2005-02-11 12:30,11,4449,4449,4449,4449,1
20050901|2005-02-14 01:30,14,4452,4452,4452,4452,2
20050901|2005-02-14 02:00,14,4452,4452,4447.5,4447.5,4
20050901|2005-02-14 03:00,14,4446,4446,4445.5,4445.5,6
20050901|2005-02-14 06:00,14,4442,4442,4442,4442,2
20050901|2005-02-14 07:30,14,4441,4441,4441,4441,1
20050901|2005-02-14 08:30,14,4444,4444,4444,4444,2
20050901|2005-02-14 09:00,14,4436,4436,4436,4436,10
20050901|2005-02-14 09:30,14,4434,4434,4434,4434,1
20050901|2005-02-14 10:00,14,4440,4440,4440,4440,2
20050901|2005-02-14 10:30,14,4441,4443,4441,4442,15
20050901|2005-02-14 11:00,14,4446,4446,4446,4446,1
20050901|2005-02-14 11:30,14,4450,4450,4448,4448,3
20050901|2005-02-15 02:30,15,4436,4436,4436,4436,1
20050901|2005-02-15 03:30,15,4443,4447,4443,4447,22
20050901|2005-02-15 04:00,15,4445,4456.5,4445,4456.5,13
20050901|2005-02-15 04:30,15,4456.5,4456.5,4452,4452,8
20050901|2005-02-15 05:00,15,4455,4459.5,4455,4459.5,24
20050901|2005-02-15 08:30,15,4443,4450,4443,4450,6
20050901|2005-02-15 09:00,15,4445,4456,4445,4456,6
20050901|2005-02-15 09:30,15,4461,4465.5,4458,4460,45
20050901|2005-02-15 10:00,15,4461.5,4463.5,4460,4460,38
20050901|2005-02-15 10:30,15,4459,4459.5,4455.5,4455.5,50
20050901|2005-02-15 11:30,15,4452,4452,4451.5,4451.5,60
20050901|2005-02-15 12:00,15,4448,4448,4446,4446,6
20050901|2005-02-15 12:30,15,4438,4438.5,4437.5,4438.5,6
20050901|2005-02-16 02:00,16,4441,4441,4440,4440,11
20050901|2005-02-16 02:30,16,4435.5,4435.5,4427.5,4427.5,3
20050901|2005-02-16 03:30,16,4434,4434,4433,4433,3
20050901|2005-02-16 04:00,16,4432.5,4433,4432.5,4433,20
20050901|2005-02-16 06:30,16,4436.5,4436.5,4436.5,4436.5,10
20050901|2005-02-16 07:30,16,4425.5,4425.5,4408.5,4418.5,39
20050901|2005-02-16 08:30,16,4414,4418.5,4414,4418.5,3
20050901|2005-02-16 09:00,16,4414.5,4429.5,4414.5,4426.5,6
20050901|2005-02-16 09:30,16,4426.5,4426.5,4425,4425,15
20050901|2005-02-16 10:00,16,4427.5,4427.5,4427.5,4427.5,2
20050901|2005-02-16 12:30,16,4420.5,4420.5,4420.5,4420.5,1
20050901|2005-02-17 02:00,17,4433.5,4433.5,4425.5,4426.5,8
20050901|2005-02-17 02:30,17,4428.5,4428.5,4428.5,4428.5,10
20050901|2005-02-17 03:00,17,4427,4432,4424.5,4432,59
20050901|2005-02-17 03:30,17,4431.5,4434,4431.5,4434,21
20050901|2005-02-17 04:30,17,4433.5,4433.5,4433,4433.5,25
20050901|2005-02-17 05:00,17,4431,4431,4431,4431,10
20050901|2005-02-17 06:00,17,4431,4431.5,4431,4431.5,2
20050901|2005-02-17 06:30,17,4432,4432,4432,4432,1
20050901|2005-02-17 08:00,17,4438.5,4442,4438.5,4441,18
20050901|2005-02-17 08:30,17,4439,4439,4437.5,4437.5,3
20050901|2005-02-17 09:00,17,4433,4433,4424,4425,88
20050901|2005-02-17 09:30,17,4423,4425,4418.5,4425,26
20050901|2005-02-17 10:00,17,4422,4425,4422,4425,18
20050901|2005-02-17 10:30,17,4426,4426.5,4425.5,4425.5,19
20050901|2005-02-17 11:00,17,4427,4430,4427,4430,7
20050901|2005-02-17 12:00,17,4426.5,4426.5,4425.5,4425.5,10
20050901|2005-02-17 12:30,17,4425,4425,4425,4425,2
20050901|2005-02-18 02:00,18,4418.5,4418.5,4418,4418,7
20050901|2005-02-18 03:30,18,4423.5,4423.5,4423.5,4423.5,1
20050901|2005-02-18 04:00,18,4425,4426.5,4424.5,4426.5,24
20050901|2005-02-18 04:30,18,4425,4432.5,4422.5,4432.5,8
20050901|2005-02-18 05:00,18,4433.5,4433.5,4433.5,4433.5,1
20050901|2005-02-18 05:30,18,4438.5,4438.5,4438.5,4438.5,1
20050901|2005-02-18 06:30,18,4441,4441.5,4441,4441.5,15
20050901|2005-02-18 07:30,18,4428,4428.5,4420,4425,12
20050901|2005-02-18 08:00,18,4424,4424,4422,4422,23
20050901|2005-02-18 08:30,18,4411.5,4419.5,4411.5,4419.5,40
20050901|2005-02-18 09:00,18,4422,4422,4422,4422,5
20050901|2005-02-18 09:30,18,4409.5,4409.5,4409.5,4409.5,4
20050901|2005-02-18 10:30,18,4412.5,4412.5,4405,4405,17
20050901|2005-02-21 02:00,21,4424,4424,4424,4424,5
20050901|2005-02-21 02:30,21,4424,4424,4419,4419,6
20050901|2005-02-21 03:00,21,4418.5,4418.5,4418.5,4418.5,19
20050901|2005-02-21 04:30,21,4413,4413,4413,4413,7
20050901|2005-02-21 05:00,21,4408,4408,4399.5,4399.5,28
20050901|2005-02-21 05:30,21,4406,4406,4406,4406,10
20050901|2005-02-21 06:00,21,4407.5,4407.5,4407.5,4407.5,1
20050901|2005-02-21 07:00,21,4410,4410.5,4410,4410.5,10
20050901|2005-02-21 10:00,21,4403.5,4403.5,4400.5,4402.5,16
20050901|2005-02-21 10:30,21,4407,4407,4407,4407,1
20050901|2005-02-21 11:30,21,4415,4415,4415,4415,1
20050901|2005-02-22 01:30,22,4401,4401,4401,4401,1
20050901|2005-02-22 02:00,22,4398.5,4402,4380.5,4381.5,38
20050901|2005-02-22 02:30,22,4385,4385.5,4381,4381,20
20050901|2005-02-22 03:00,22,4379,4379,4372.5,4375,8
20050901|2005-02-22 03:30,22,4371,4372,4366,4371.5,31
20050901|2005-02-22 04:00,22,4372,4372,4372,4372,1
20050901|2005-02-22 04:30,22,4370.5,4370.5,4363,4366,5
20050901|2005-02-22 05:00,22,4364,4368.5,4364,4364,24
20050901|2005-02-22 05:30,22,4361,4363.5,4361,4363.5,3
20050901|2005-02-22 06:00,22,4362,4363,4362,4363,3
20050901|2005-02-22 07:30,22,4361.5,4368,4361.5,4368,3
20050901|2005-02-22 08:00,22,4369,4370.5,4369,4370.5,6
20050901|2005-02-22 08:30,22,4367.5,4373.5,4365.5,4373.5,25
20050901|2005-02-22 09:00,22,4375.5,4380.5,4375.5,4379.5,51
20050901|2005-02-22 09:30,22,4384.5,4388,4384.5,4388,12
20050901|2005-02-22 10:00,22,4380,4380,4373,4373,2
20050901|2005-02-22 10:30,22,4375,4375,4371,4371,4
20050901|2005-02-22 11:00,22,4371,4371,4363,4363,13
20050901|2005-02-22 11:30,22,4359,4359,4359,4359,1
20050901|2005-02-22 12:30,22,4358.5,4358.5,4358,4358,5
20050901|2005-02-23 02:00,23,4342.5,4343.5,4334.5,4334.5,9
20050901|2005-02-23 02:30,23,4336,4345,4336,4336,78
20050901|2005-02-23 03:00,23,4336.5,4347.5,4336.5,4342,5
20050901|2005-02-23 03:30,23,4342,4342.5,4334.5,4339,37
20050901|2005-02-23 04:00,23,4339,4346.5,4334.5,4345.5,22
20050901|2005-02-23 04:30,23,4344.5,4344.5,4339,4339.5,20
20050901|2005-02-23 05:00,23,4342.5,4343,4333,4333,4
20050901|2005-02-23 05:30,23,4336.5,4336.5,4331,4331,9
20050901|2005-02-23 06:00,23,4334.5,4339.5,4334.5,4339.5,4
20050901|2005-02-23 06:30,23,4344,4344,4344,4344,1
20050901|2005-02-23 07:00,23,4347,4349.5,4346.5,4349.5,12
20050901|2005-02-23 07:30,23,4356.5,4359.5,4355.5,4359.5,10
20050901|2005-02-23 08:00,23,4357.5,4357.5,4357.5,4357.5,12
20050901|2005-02-23 08:30,23,4359,4359,4353.5,4353.5,23
20050901|2005-02-23 09:00,23,4350,4363,4347,4361.5,59
20050901|2005-02-23 09:30,23,4355,4356,4349,4349,30
20050901|2005-02-23 10:00,23,4358,4363,4358,4359,17
20050901|2005-02-23 10:30,23,4362,4365,4359.5,4359.5,23
20050901|2005-02-23 11:00,23,4359.5,4359.5,4359.5,4359.5,1
20050901|2005-02-23 12:00,23,4348,4348,4348,4348,1
20050901|2005-02-23 12:30,23,4352,4352,4352,4352,1
20050901|2005-02-24 01:30,24,4360.5,4360.5,4360.5,4360.5,1
20050901|2005-02-24 02:00,24,4356.5,4356.5,4352.5,4353,17
20050901|2005-02-24 02:30,24,4349,4350,4345,4346,40
20050901|2005-02-24 03:00,24,4343.5,4344,4343.5,4344,23
20050901|2005-02-24 03:30,24,4353.5,4353.5,4353.5,4353.5,1
20050901|2005-02-24 04:00,24,4351,4351,4351,4351,9
20050901|2005-02-24 04:30,24,4355,4355,4344.5,4344.5,13
20050901|2005-02-24 05:30,24,4351.5,4351.5,4351.5,4351.5,1
20050901|2005-02-24 06:30,24,4352.5,4352.5,4352.5,4352.5,1
20050901|2005-02-24 07:00,24,4351,4351,4351,4351,2
20050901|2005-02-24 08:00,24,4352,4352,4351.5,4351.5,2
20050901|2005-02-24 08:30,24,4356.5,4358,4348,4348,28
20050901|2005-02-24 09:00,24,4351,4352.5,4348.5,4350,10
20050901|2005-02-24 09:30,24,4363,4363,4352,4352,52
20050901|2005-02-24 10:00,24,4351.5,4364.5,4351,4364.5,25
20050901|2005-02-24 10:30,24,4359,4359,4357,4357,46
20050901|2005-02-24 11:00,24,4353,4353,4352,4352,2
20050901|2005-02-24 11:30,24,4354.5,4354.5,4351,4354,3
20050901|2005-02-25 02:00,25,4382.5,4389,4382,4389,17
20050901|2005-02-25 02:30,25,4385,4393,4385,4393,10
20050901|2005-02-25 03:00,25,4394.5,4400,4394.5,4396.5,33
20050901|2005-02-25 03:30,25,4395.5,4401.5,4395,4395,35
20050901|2005-02-25 04:00,25,4397.5,4397.5,4397.5,4397.5,9
20050901|2005-02-25 05:00,25,4402.5,4402.5,4401.5,4401.5,6
20050901|2005-02-25 05:30,25,4399.5,4399.5,4399.5,4399.5,1
20050901|2005-02-25 07:00,25,4399.5,4399.5,4399.5,4399.5,1
20050901|2005-02-25 07:30,25,4397.5,4397.5,4391,4391,17
20050901|2005-02-25 08:00,25,4391.5,4395.5,4391.5,4395.5,7
20050901|2005-02-25 08:30,25,4391.5,4395.5,4387.5,4387.5,74
20050901|2005-02-25 09:00,25,4389,4395.5,4389,4395.5,16
20050901|2005-02-25 09:30,25,4393,4402,4393,4402,7
20050901|2005-02-25 10:00,25,4401,4405,4401,4404,35
20050901|2005-02-25 10:30,25,4404.5,4411.5,4404.5,4411.5,4
20050901|2005-02-25 11:00,25,4414.5,4414.5,4409.5,4409.5,3
20050901|2005-02-25 11:30,25,4412,4412,4412,4412,1
20050901|2005-02-25 12:00,25,4405,4405,4405,4405,1
20050901|2005-02-25 12:30,25,4406,4409.5,4406,4409.5,2
20050901|2005-02-28 02:00,28,4416.5,4422.5,4416.5,4422.5,24
20050901|2005-02-28 02:30,28,4426,4426.5,4423,4423,6
20050901|2005-02-28 03:00,28,4423.5,4423.5,4423.5,4423.5,3
20050901|2005-02-28 03:30,28,4420,4420,4420,4420,1
20050901|2005-02-28 04:00,28,4419.5,4419.5,4416.5,4416.5,6
20050901|2005-02-28 04:30,28,4415.5,4415.5,4414.5,4415,12
20050901|2005-02-28 05:00,28,4415,4415,4415,4415,5
20050901|2005-02-28 05:30,28,4410,4410,4407,4407,11
20050901|2005-02-28 06:00,28,4406.5,4406.5,4406.5,4406.5,1
20050901|2005-02-28 06:30,28,4405.5,4405.5,4405.5,4405.5,1
20050901|2005-02-28 07:00,28,4413,4413,4411.5,4411.5,4
20050901|2005-02-28 07:30,28,4406,4410.5,4406,4410.5,5
20050901|2005-02-28 08:00,28,4410,4411,4410,4410.5,6
20050901|2005-02-28 08:30,28,4407.5,4411,4405.5,4411,25
20050901|2005-02-28 09:00,28,4412.5,4412.5,4405,4405,21
20050901|2005-02-28 09:30,28,4414,4414,4414,4414,2
20050901|2005-02-28 10:00,28,4400,4400,4400,4400,1
20050901|2005-02-28 10:30,28,4403.5,4403.5,4396.5,4396.5,16
20050901|2005-02-28 11:00,28,4394,4394,4376.5,4376.5,17
20050901|2005-02-28 11:30,28,4379,4379,4379,4379,1
20050901|2005-02-28 12:00,28,4379,4379,4379,4379,1
20050901|2005-02-28 12:30,28,4380,4381.5,4380,4381.5,3
20050901|2005-03-01 02:00,1,4394.5,4394.5,4394.5,4394.5,3
20050901|2005-03-01 02:30,1,4391,4391,4388.5,4390,18
20050901|2005-03-01 03:00,1,4402,4402.5,4402,4402.5,3
20050901|2005-03-01 03:30,1,4406.5,4408,4406.5,4408,6
20050901|2005-03-01 04:00,1,4412.5,4412.5,4411,4411,6
20050901|2005-03-01 04:30,1,4412,4414.5,4412,4414.5,17
20050901|2005-03-01 05:30,1,4419,4419,4419,4419,9
20050901|2005-03-01 06:00,1,4419.5,4419.5,4419.5,4419.5,2
20050901|2005-03-01 07:00,1,4425,4426,4423.5,4424,19
20050901|2005-03-01 07:30,1,4421,4421,4419.5,4420,19
20050901|2005-03-01 08:30,1,4423,4425,4423,4424.5,20
20050901|2005-03-01 09:00,1,4423.5,4434,4423.5,4428,27
20050901|2005-03-01 09:30,1,4433,4441,4432,4432,26
20050901|2005-03-01 10:00,1,4432,4432,4432,4432,1
20050901|2005-03-01 10:30,1,4431.5,4432,4431.5,4432,15
20050901|2005-03-01 11:30,1,4430.5,4432,4430.5,4432,6
20050901|2005-03-01 12:00,1,4431,4431,4430.5,4430.5,2
20050901|2005-03-01 12:30,1,4437,4437,4437,4437,1
20050901|2005-03-02 01:30,2,4427.5,4427.5,4427.5,4427.5,1
20050901|2005-03-02 02:00,2,4427,4427.5,4426.5,4427.5,5
20050901|2005-03-02 02:30,2,4423,4425,4422.5,4424.5,32
20050901|2005-03-02 03:00,2,4430,4433.5,4430,4432,7
20050901|2005-03-02 04:00,2,4427.5,4427.5,4424.5,4424.5,14
20050901|2005-03-02 04:30,2,4425,4428,4425,4428,2
20050901|2005-03-02 05:30,2,4429.5,4429.5,4429.5,4429.5,6
20050901|2005-03-02 06:30,2,4430,4430,4430,4430,1
20050901|2005-03-02 07:00,2,4430,4432,4430,4432,3
20050901|2005-03-02 07:30,2,4432.5,4432.5,4425,4425,2
20050901|2005-03-02 08:00,2,4420,4420,4417.5,4419.5,16
20050901|2005-03-02 08:30,2,4419.5,4428,4419.5,4428,38
20050901|2005-03-02 09:00,2,4426.5,4426.5,4425,4425,30
20050901|2005-03-02 09:30,2,4431,4436.5,4423,4436.5,47
20050901|2005-03-02 10:00,2,4438,4450,4435,4445,40
20050901|2005-03-02 10:30,2,4446.5,4449,4443,4443,15
20050901|2005-03-02 11:30,2,4439.5,4439.5,4439.5,4439.5,1
20050901|2005-03-02 12:00,2,4443,4443,4443,4443,1
20050901|2005-03-02 12:30,2,4446,4446,4432.5,4432.5,3
20050901|2005-03-03 01:30,3,4424,4424,4424,4424,9
20050901|2005-03-03 02:00,3,4429.5,4439.5,4429.5,4436,14
20050901|2005-03-03 02:30,3,4435,4436.5,4435,4435,19
20050901|2005-03-03 03:00,3,4440,4440.5,4440,4440.5,6
20050901|2005-03-03 03:30,3,4440,4440,4440,4440,4
20050901|2005-03-03 04:30,3,4440,4440,4440,4440,1
20050901|2005-03-03 05:30,3,4439.5,4439.5,4439.5,4439.5,3
20050901|2005-03-03 07:30,3,4446.5,4448,4446.5,4446.5,24
20050901|2005-03-03 08:00,3,4445.5,4445.5,4445.5,4445.5,5
20050901|2005-03-03 09:00,3,4450.5,4452.5,4450.5,4452.5,18
20050901|2005-03-03 09:30,3,4431.5,4431.5,4431,4431,5
20050901|2005-03-03 10:30,3,4425,4425,4415.5,4415.5,77
20050901|2005-03-03 11:00,3,4407.5,4409,4407,4409,16
20050901|2005-03-03 11:30,3,4410,4415,4410,4415,2
20050901|2005-03-03 12:00,3,4417,4423.5,4417,4420.5,5
20050901|2005-03-03 12:30,3,4421.5,4428,4421.5,4428,10
20050901|2005-03-04 02:00,4,4431.5,4431.5,4428,4428,4
20050901|2005-03-04 02:30,4,4431.5,4433,4431.5,4433,3
20050901|2005-03-04 03:00,4,4435,4437,4435,4437,9
20050901|2005-03-04 03:30,4,4437,4437,4437,4437,1
20050901|2005-03-04 04:00,4,4430,4430,4430,4430,1
20050901|2005-03-04 04:30,4,4433,4433,4433,4433,4
20050901|2005-03-04 05:30,4,4438,4439,4438,4439,29
20050901|2005-03-04 07:00,4,4440.5,4444,4436.5,4444,46
20050901|2005-03-04 07:30,4,4446.5,4468.5,4446.5,4466.5,146
20050901|2005-03-04 08:00,4,4465,4466,4463,4463,7
20050901|2005-03-04 08:30,4,4461.5,4461.5,4457.5,4461.5,13
20050901|2005-03-04 09:00,4,4470,4474.5,4469.5,4472,41
20050901|2005-03-04 09:30,4,4470.5,4470.5,4465,4465,68
20050901|2005-03-04 10:00,4,4466,4472,4463.5,4472,37
20050901|2005-03-04 10:30,4,4475,4475.5,4471.5,4471.5,5
20050901|2005-03-04 11:30,4,4473.5,4473.5,4473.5,4473.5,1
20050901|2005-03-04 12:00,4,4477.5,4478,4473,4476,13
20050901|2005-03-04 12:30,4,4472,4479,4472,4478.5,18
20050901|2005-03-07 01:30,7,4477,4477,4477,4477,13
20050901|2005-03-07 02:00,7,4480,4480,4474,4477.5,28
20050901|2005-03-07 02:30,7,4481.5,4484,4481.5,4481.5,7
20050901|2005-03-07 03:00,7,4480.5,4483.5,4480.5,4483.5,51
20050901|2005-03-07 03:30,7,4478.5,4478.5,4477.5,4477.5,3
20050901|2005-03-07 04:00,7,4478,4478,4477,4477,3
20050901|2005-03-07 04:30,7,4480,4480,4480,4480,7
20050901|2005-03-07 05:00,7,4478,4478,4476.5,4476.5,5
20050901|2005-03-07 06:00,7,4480,4481.5,4480,4481.5,2
20050901|2005-03-07 06:30,7,4477.5,4477.5,4475,4475,8
20050901|2005-03-07 07:00,7,4474,4475.5,4472.5,4473.5,26
20050901|2005-03-07 07:30,7,4473,4476,4473,4473.5,92
20050901|2005-03-07 08:00,7,4475.5,4475.5,4475.5,4475.5,1
20050901|2005-03-07 08:30,7,4476.5,4479,4475.5,4476.5,20
20050901|2005-03-07 09:00,7,4476,4481.5,4476,4479.5,40
20050901|2005-03-07 09:30,7,4478.5,4478.5,4469.5,4472,47
20050901|2005-03-07 10:00,7,4471,4478.5,4471,4478.5,11
20050901|2005-03-07 10:30,7,4482,4482.5,4477.5,4477.5,45
20050901|2005-03-07 11:00,7,4483.5,4483.5,4483.5,4483.5,1
20050901|2005-03-07 11:30,7,4480.5,4480.5,4478,4478,2
20050901|2005-03-07 12:30,7,4479,4479,4479,4479,1
20050901|2005-03-08 02:00,8,4471,4471.5,4467.5,4471.5,130
20050901|2005-03-08 02:30,8,4469.5,4469.5,4464.5,4464.5,8
20050901|2005-03-08 03:00,8,4466,4466,4464,4465,11
20050901|2005-03-08 03:30,8,4465,4465,4465,4465,2
20050901|2005-03-08 04:00,8,4466,4468.5,4466,4468.5,2
20050901|2005-03-08 04:30,8,4470,4474.5,4469.5,4474.5,41
20050901|2005-03-08 05:00,8,4470,4470,4470,4470,1
20050901|2005-03-08 06:00,8,4465,4465,4465,4465,1
20050901|2005-03-08 07:30,8,4468.5,4468.5,4468.5,4468.5,1
20050901|2005-03-08 08:00,8,4462.5,4462.5,4462.5,4462.5,1
20050901|2005-03-08 08:30,8,4462.5,4462.5,4457.5,4457.5,4
20050901|2005-03-08 09:00,8,4456.5,4456.5,4449,4449,36
20050901|2005-03-08 09:30,8,4441.5,4444,4441.5,4444,3
20050901|2005-03-08 10:00,8,4442.5,4448.5,4441.5,4446.5,46
20050901|2005-03-08 11:00,8,4441.5,4446,4441.5,4446,21
20050901|2005-03-08 12:00,8,4445.5,4451,4445.5,4451,5
20050901|2005-03-08 12:30,8,4448,4448,4445,4445,7
20050901|2005-03-09 02:00,9,4456.5,4456.5,4456,4456,2
20050901|2005-03-09 02:30,9,4459,4464.5,4454.5,4464.5,61
20050901|2005-03-09 03:00,9,4470,4470,4470,4470,1
20050901|2005-03-09 03:30,9,4470.5,4472.5,4469.5,4469.5,152
20050901|2005-03-09 04:00,9,4470,4475.5,4470,4475.5,7
20050901|2005-03-09 04:30,9,4473,4474,4473,4474,7
20050901|2005-03-09 05:00,9,4475.5,4478.5,4475.5,4477.5,10
20050901|2005-03-09 05:30,9,4476,4476,4476,4476,3
20050901|2005-03-09 06:00,9,4474.5,4475,4472,4472,11
20050901|2005-03-09 06:30,9,4471,4471,4445.5,4448.5,124
20050901|2005-03-09 07:00,9,4448,4448,4422.5,4424.5,90
20050901|2005-03-09 07:30,9,4425,4434.5,4424.5,4429.5,18
20050901|2005-03-09 08:00,9,4429.5,4433,4429.5,4432.5,14
20050901|2005-03-09 08:30,9,4434,4437,4424,4424,55
20050901|2005-03-09 09:00,9,4422,4422.5,4416,4422.5,44
20050901|2005-03-09 09:30,9,4429,4438.5,4426,4434,155
20050901|2005-03-09 10:00,9,4433.5,4435.5,4424,4425,36
20050901|2005-03-09 10:30,9,4425.5,4426.5,4423.5,4423.5,44
20050901|2005-03-09 11:00,9,4421,4421,4408,4408,28
20050901|2005-03-09 11:30,9,4409,4409,4400,4402.5,29
20050901|2005-03-09 12:00,9,4403.5,4403.5,4401,4401,3
20050901|2005-03-10 01:30,10,4397,4397,4397,4397,1
20050901|2005-03-10 02:00,10,4395.5,4395.5,4386.5,4390.5,96
20050901|2005-03-10 02:30,10,4394.5,4397.5,4393,4397.5,61
20050901|2005-03-10 03:00,10,4396,4396.5,4394,4396.5,31
20050901|2005-03-10 03:30,10,4394.5,4397,4392,4392,51
20050901|2005-03-10 04:00,10,4393,4393,4391,4391,27
20050901|2005-03-10 04:30,10,4394,4394,4390,4390,41
20050901|2005-03-10 05:00,10,4397,4403.5,4397,4403,60
20050901|2005-03-10 05:30,10,4402,4403,4402,4402,35
20050901|2005-03-10 06:00,10,4401,4401,4400,4400,13
20050901|2005-03-10 06:30,10,4400,4400,4395,4398.5,40
20050901|2005-03-10 07:00,10,4399,4401,4399,4400.5,79
20050901|2005-03-10 07:30,10,4400.5,4401,4396.5,4401,827
20050901|2005-03-10 08:00,10,4401,4413.5,4401,4413.5,258
20050901|2005-03-10 08:30,10,4414,4414.5,4403,4408,67
20050901|2005-03-10 09:00,10,4410.5,4411,4400.5,4400.5,41
20050901|2005-03-10 09:30,10,4402,4402.5,4397,4397,101
20050901|2005-03-10 10:00,10,4395.5,4395.5,4380,4389,165
20050901|2005-03-10 10:30,10,4386,4391,4386,4389.5,22
20050901|2005-03-10 11:00,10,4391.5,4391.5,4389.5,4389.5,5
20050901|2005-03-10 11:30,10,4398,4398,4398,4398,2
20050901|2005-03-10 12:00,10,4400,4403.5,4399.5,4403.5,48
20050901|2005-03-10 12:30,10,4405,4413,4405,4412.5,47
20050901|2005-03-11 02:00,11,4417.5,4423,4416,4417.5,83
20050901|2005-03-11 02:30,11,4418,4420.5,4417,4418,8
20050901|2005-03-11 03:00,11,4418,4419.5,4418,4419.5,2
20050901|2005-03-11 03:30,11,4419.5,4419.5,4418.5,4418.5,22
20050901|2005-03-11 04:00,11,4421,4421,4420.5,4420.5,11
20050901|2005-03-11 04:30,11,4420.5,4420.5,4419.5,4420,68
20050901|2005-03-11 05:00,11,4420,4420,4418,4419,15
20050901|2005-03-11 05:30,11,4415.5,4418,4415.5,4417.5,46
20050901|2005-03-11 06:00,11,4417.5,4423,4417.5,4423,40
20050901|2005-03-11 06:30,11,4423,4423,4422,4422,40
20050901|2005-03-11 07:00,11,4421.5,4422.5,4414.5,4414.5,86
20050901|2005-03-11 07:30,11,4415.5,4415.5,4407.5,4408,61
20050901|2005-03-11 08:00,11,4413,4415.5,4411.5,4415.5,34
20050901|2005-03-11 08:30,11,4413.5,4429.5,4408,4426.5,61
20050901|2005-03-11 09:00,11,4428,4428.5,4414,4418.5,83
20050901|2005-03-11 09:30,11,4421.5,4421.5,4405,4405,204
20050901|2005-03-11 10:00,11,4406.5,4412,4403,4411.5,159
20050901|2005-03-11 10:30,11,4410,4411,4410,4411,19
20050901|2005-03-11 11:00,11,4409.5,4409.5,4406.5,4408,5
20050901|2005-03-11 11:30,11,4412.5,4414,4412.5,4414,28
20050901|2005-03-11 12:00,11,4411.5,4411.5,4408.5,4408.5,4
20050901|2005-03-11 12:30,11,4407.5,4407.5,4397.5,4399.5,18
20050901|2005-03-14 01:30,14,4401.5,4402.5,4401.5,4402,24
20050901|2005-03-14 02:00,14,4402.5,4410.5,4400,4407.5,36
20050901|2005-03-14 02:30,14,4404.5,4404.5,4389,4389.5,59
20050901|2005-03-14 03:00,14,4392,4396.5,4392,4394,35
20050901|2005-03-14 03:30,14,4396,4396,4394,4394,10
20050901|2005-03-14 04:00,14,4396.5,4399,4396.5,4396.5,20
20050901|2005-03-14 04:30,14,4397.5,4397.5,4395,4395,4
20050901|2005-03-14 05:30,14,4398.5,4401,4398.5,4401,12
20050901|2005-03-14 06:00,14,4399,4399,4394.5,4396,10
20050901|2005-03-14 06:30,14,4396,4396,4396,4396,1
20050901|2005-03-14 07:00,14,4400,4411.5,4400,4411.5,79
20050901|2005-03-14 07:30,14,4410.5,4413,4410.5,4413,13
20050901|2005-03-14 08:30,14,4410.5,4410.5,4410.5,4410.5,1
20050901|2005-03-14 09:00,14,4409,4410,4406.5,4410,25
20050901|2005-03-14 09:30,14,4415,4415.5,4413,4415.5,47
20050901|2005-03-14 10:00,14,4420.5,4420.5,4413.5,4415.5,93
20050901|2005-03-14 10:30,14,4416.5,4418.5,4416,4418.5,11
20050901|2005-03-14 11:00,14,4419.5,4422,4416,4416,15
20050901|2005-03-14 11:30,14,4415,4416.5,4411.5,4411.5,6
20050901|2005-03-14 12:00,14,4413,4414,4406,4407,10
20050901|2005-03-14 12:30,14,4407,4410,4405.5,4408.5,19
20050901|2005-03-15 02:00,15,4420.5,4424.5,4420,4423,142
20050901|2005-03-15 02:30,15,4423.5,4429.5,4423,4428,40
20050901|2005-03-15 03:00,15,4432,4434,4428,4428,132
20050901|2005-03-15 03:30,15,4428.5,4431.5,4428.5,4429,150
20050901|2005-03-15 04:00,15,4428,4431.5,4426.5,4431,274
20050901|2005-03-15 04:30,15,4430.5,4431,4422,4423.5,72
20050901|2005-03-15 05:00,15,4422,4426.5,4422,4426.5,25
20050901|2005-03-15 05:30,15,4427.5,4427.5,4423.5,4423.5,13
20050901|2005-03-15 06:00,15,4426,4426.5,4426,4426.5,13
20050901|2005-03-15 06:30,15,4425,4427,4425,4426.5,27
20050901|2005-03-15 07:00,15,4430,4431,4428,4428,54
20050901|2005-03-15 07:30,15,4429.5,4430.5,4428,4430.5,28
20050901|2005-03-15 08:00,15,4436,4439.5,4435,4436,60
20050901|2005-03-15 08:30,15,4436,4438.5,4432,4434,1464
20050901|2005-03-15 09:00,15,4431.5,4431.5,4424.5,4427,240
20050901|2005-03-15 09:30,15,4431.5,4436,4431.5,4436,47
20050901|2005-03-15 10:00,15,4436.5,4440.5,4433.5,4434.5,126
20050901|2005-03-15 10:30,15,4433,4434,4420,4421,201
20050901|2005-03-15 11:00,15,4419.5,4424,4419,4419,126
20050901|2005-03-15 11:30,15,4428,4428,4425,4425,3
20050901|2005-03-15 12:00,15,4424.5,4426,4424,4426,7
20050901|2005-03-15 12:30,15,4415,4420.5,4415,4420,6
20050901|2005-03-16 01:30,16,4419.5,4419.5,4418,4418.5,11
20050901|2005-03-16 02:00,16,4416.5,4421,4416.5,4420,75
20050901|2005-03-16 02:30,16,4421.5,4430.5,4421,4427,203
20050901|2005-03-16 03:00,16,4426.5,4427.5,4424,4424,41
20050901|2005-03-16 03:30,16,4425,4428.5,4423.5,4424.5,547
20050901|2005-03-16 04:00,16,4423.5,4426,4423,4426,53
20050901|2005-03-16 04:30,16,4426.5,4431.5,4426.5,4430.5,46
20050901|2005-03-16 05:00,16,4428.5,4432.5,4428.5,4432.5,74
20050901|2005-03-16 05:30,16,4430.5,4430.5,4419.5,4422,385
20050901|2005-03-16 06:00,16,4421.5,4424,4421,4423.5,32
20050901|2005-03-16 06:30,16,4420,4421.5,4403.5,4403.5,497
20050901|2005-03-16 07:00,16,4403,4407,4400.5,4403.5,237
20050901|2005-03-16 07:30,16,4403,4406,4379,4379.5,304
20050901|2005-03-16 08:00,16,4378,4378,4370.5,4374,273
20050901|2005-03-16 08:30,16,4377.5,4380,4374.5,4379.5,482
20050901|2005-03-16 09:00,16,4379,4384,4371,4371,278
20050901|2005-03-16 09:30,16,4372,4375,4359,4359.5,530
20050901|2005-03-16 10:00,16,4360.5,4363,4349,4357,903
20050901|2005-03-16 10:30,16,4358,4361.5,4357.5,4361,609
20050901|2005-03-16 11:00,16,4361,4362.5,4358.5,4358.5,393
20050901|2005-03-16 11:30,16,4363.5,4368.5,4363,4368.5,27
20050901|2005-03-16 12:00,16,4368.5,4370,4365.5,4365.5,77
20050901|2005-03-16 12:30,16,4365,4368,4361.5,4362,63
20050901|2005-03-17 02:00,17,4359.5,4368.5,4356.5,4364,991
20050901|2005-03-17 02:30,17,4364.5,4364.5,4344,4349,603
20050901|2005-03-17 03:00,17,4349,4355,4345,4354,313
20050901|2005-03-17 03:30,17,4354,4364.5,4354,4361.5,411
20050901|2005-03-17 04:00,17,4360.5,4365,4358.5,4365,291
20050901|2005-03-17 04:30,17,4364,4367.5,4361.5,4367.5,191
20050901|2005-03-17 05:00,17,4368,4369,4360.5,4360.5,275
20050901|2005-03-17 05:30,17,4360.5,4360.5,4352.5,4354,441
20050901|2005-03-17 06:00,17,4353.5,4354.5,4351,4353.5,468
20050901|2005-03-17 06:30,17,4353.5,4356,4352.5,4355.5,182
20050901|2005-03-17 07:00,17,4354.5,4363,4354.5,4360,354
20050901|2005-03-17 07:30,17,4362,4363.5,4361,4362.5,149
20050901|2005-03-17 08:00,17,4362.5,4364.5,4362.5,4364.5,110
20050901|2005-03-17 08:30,17,4364,4364,4353,4355,725
20050901|2005-03-17 09:00,17,4355,4369.5,4350,4366,588
20050901|2005-03-17 09:30,17,4367,4369,4355.5,4368,637
20050901|2005-03-17 10:00,17,4366.5,4371,4364.5,4365,418
20050901|2005-03-17 10:30,17,4365,4367.5,4361,4361,391
20050901|2005-03-17 11:00,17,4361.5,4366,4360,4366,239
20050901|2005-03-17 11:30,17,4369,4371,4366.5,4366.5,116
20050901|2005-03-17 12:00,17,4366.5,4366.5,4359,4359,61
20050901|2005-03-17 12:30,17,4358.5,4360,4356,4357.5,208
20050901|2005-03-18 01:30,18,4365.5,4365.5,4365.5,4365.5,2
20050901|2005-03-18 02:00,18,4366,4377,4366,4377,584
20050901|2005-03-18 02:30,18,4375.5,4379.5,4371,4376,715
20050901|2005-03-18 03:00,18,4375.5,4376,4371.5,4372,193
20050901|2005-03-18 03:30,18,4374.5,4378,4369.5,4369.5,254
20050901|2005-03-18 04:00,18,4369,4375,4369,4372,215
20050901|2005-03-18 04:30,18,4373.5,4380,4373,4379.5,300
20050901|2005-03-18 05:00,18,4378.5,4385.5,4378,4384.5,290
20050901|2005-03-18 05:30,18,4384,4385,4379,4379,127
20050901|2005-03-18 06:00,18,4380.5,4380.5,4380.5,4380.5,2
20050901|2005-03-18 06:30,18,4378,4381.5,4378,4381.5,3
20050901|2005-03-18 07:30,18,4377,4377,4377,4377,1
20050901|2005-03-18 08:00,18,4376,4377.5,4376,4377,3
20050901|2005-03-18 08:30,18,4377.5,4380,4377.5,4380,11
20050901|2005-03-18 09:00,18,4372,4372,4370.5,4370.5,25
20050901|2005-03-18 09:30,18,4368,4368,4360,4360,15
20050901|2005-03-18 10:00,18,4366,4378,4366,4378,6
20050901|2005-03-18 10:30,18,4369,4369,4369,4369,1
20050901|2005-03-18 11:00,18,4370,4370,4370,4370,1
20050901|2005-03-18 11:30,18,4369,4369,4369,4369,1
20050901|2005-03-18 12:00,18,4363,4363,4358,4358,3
20050901|2005-03-18 12:30,18,4355.5,4355.5,4352,4352,21
20050901|2005-03-21 02:00,21,4366,4382,4366,4382,8
20050901|2005-03-21 02:30,21,4382,4382,4380,4380,2
20050901|2005-03-21 03:00,21,4381.5,4381.5,4375.5,4375.5,6
20050901|2005-03-21 03:30,21,4374.5,4374.5,4372,4372,2
20050901|2005-03-21 04:00,21,4367,4370.5,4367,4370.5,3
20050901|2005-03-21 04:30,21,4372.5,4378,4372.5,4378,2
20050901|2005-03-21 06:30,21,4374,4374,4373,4373,2
20050901|2005-03-21 07:00,21,4377,4377,4377,4377,2
20050901|2005-03-21 08:00,21,4382,4382,4382,4382,1
20050901|2005-03-21 08:30,21,4377,4377,4374,4377,14
20050901|2005-03-21 09:00,21,4373,4373,4364.5,4364.5,16
20050901|2005-03-21 09:30,21,4360,4360,4352.5,4352.5,26
20050901|2005-03-21 10:00,21,4354,4354,4346,4346,10
20050901|2005-03-21 10:30,21,4345,4350.5,4341,4350.5,52
20050901|2005-03-21 11:00,21,4355.5,4361.5,4355.5,4361.5,20
20050901|2005-03-21 12:00,21,4355,4358.5,4352.5,4352.5,42
20050901|2005-03-21 12:30,21,4355,4361,4355,4361,5
20050901|2005-03-22 02:00,22,4349,4349,4341.5,4341.5,44
20050901|2005-03-22 02:30,22,4339.5,4339.5,4339.5,4339.5,1
20050901|2005-03-22 03:00,22,4338,4338,4332,4332.5,4
20050901|2005-03-22 03:30,22,4339,4339,4337,4337,10
20050901|2005-03-22 04:00,22,4344,4346.5,4344,4345.5,11
20050901|2005-03-22 04:30,22,4338,4341,4338,4341,40
20050901|2005-03-22 05:00,22,4342.5,4343.5,4336.5,4339,122
20050901|2005-03-22 05:30,22,4338,4339,4328,4328,135
20050901|2005-03-22 06:00,22,4334,4336,4333.5,4336,179
20050901|2005-03-22 06:30,22,4340,4340,4340,4340,1
20050901|2005-03-22 07:00,22,4345.5,4347,4341,4347,40
20050901|2005-03-22 07:30,22,4350,4353,4347,4353,4
20050901|2005-03-22 08:30,22,4354.5,4362,4354.5,4362,11
20050901|2005-03-22 09:00,22,4362,4365,4358.5,4359,12
20050901|2005-03-22 09:30,22,4368.5,4369,4368.5,4369,2
20050901|2005-03-22 10:00,22,4368,4370,4366,4366,13
20050901|2005-03-22 10:30,22,4367,4367,4367,4367,1
20050901|2005-03-22 11:00,22,4373,4373,4373,4373,10
20050901|2005-03-22 12:30,22,4377,4377,4377,4377,10
20050901|2005-03-23 01:30,23,4329,4329,4323,4323,6
20050901|2005-03-23 02:00,23,4327,4333.5,4323,4330.5,8
20050901|2005-03-23 02:30,23,4331,4331,4331,4331,2
20050901|2005-03-23 03:00,23,4341,4341,4335.5,4335.5,12
20050901|2005-03-23 03:30,23,4333,4333,4333,4333,10
20050901|2005-03-23 04:00,23,4333.5,4334,4333,4333.5,30
20050901|2005-03-23 05:30,23,4339,4342,4339,4340,42
20050901|2005-03-23 07:00,23,4340.5,4342.5,4336.5,4336.5,3
20050901|2005-03-23 07:30,23,4332,4336.5,4332,4336.5,4
20050901|2005-03-23 08:00,23,4342.5,4342.5,4340,4340,3
20050901|2005-03-23 08:30,23,4348,4348,4345,4345,3
20050901|2005-03-23 09:00,23,4358,4365,4358,4365,24
20050901|2005-03-23 09:30,23,4357,4357.5,4350,4357.5,6
20050901|2005-03-23 10:00,23,4362,4370,4362,4368,19
20050901|2005-03-23 10:30,23,4367.5,4367.5,4361,4361,14
20050901|2005-03-23 11:00,23,4367.5,4367.5,4367.5,4367.5,1
20050901|2005-03-23 11:30,23,4367.5,4369,4367.5,4369,5
20050901|2005-03-23 12:00,23,4368.5,4368.5,4368,4368,20
20050901|2005-03-24 02:00,24,4372,4372,4370,4371,11
20050901|2005-03-24 02:30,24,4368.5,4369,4368.5,4369,20
20050901|2005-03-24 03:00,24,4362,4362,4362,4362,2
20050901|2005-03-24 04:30,24,4362.5,4366.5,4362.5,4366.5,2
20050901|2005-03-24 06:00,24,4375,4376,4375,4376,11
20050901|2005-03-24 06:30,24,4374.5,4374.5,4374.5,4374.5,1
20050901|2005-03-24 07:00,24,4375,4375,4374.5,4374.5,10
20050901|2005-03-24 07:30,24,4371,4375.5,4371,4375,24
20050901|2005-03-24 08:00,24,4375,4375,4375,4375,1
20050901|2005-03-24 08:30,24,4380,4385,4380,4385,5
20050901|2005-03-24 09:00,24,4391.5,4391.5,4385,4385,36
20050901|2005-03-24 09:30,24,4389.5,4392,4389.5,4390,42
20050901|2005-03-24 10:30,24,4390,4392,4390,4392,15
20050901|2005-03-24 11:00,24,4392,4400,4392,4400,13
20050901|2005-03-24 11:30,24,4404.5,4404.5,4404.5,4404.5,1
20050901|2005-03-24 12:30,24,4400.5,4401,4397,4397,15
20050901|2005-03-29 00:30,29,4372,4372,4372,4372,2
20050901|2005-03-29 01:00,29,4375,4381,4374,4375,13
20050901|2005-03-29 01:30,29,4373.5,4373.5,4360,4360.5,46
20050901|2005-03-29 02:00,29,4359,4359,4354,4357.5,16
20050901|2005-03-29 02:30,29,4361.5,4363,4361.5,4363,17
20050901|2005-03-29 03:00,29,4361,4361,4358,4358,12
20050901|2005-03-29 03:30,29,4360,4360,4360,4360,5
20050901|2005-03-29 04:30,29,4361,4361,4360.5,4360.5,20
20050901|2005-03-29 05:30,29,4360,4360,4359.5,4359.5,2
20050901|2005-03-29 06:00,29,4364,4366,4364,4366,11
20050901|2005-03-29 06:30,29,4368,4371,4368,4371,5
20050901|2005-03-29 07:00,29,4371,4372.5,4371,4372.5,22
20050901|2005-03-29 07:30,29,4373,4382,4373,4382,2
20050901|2005-03-29 08:00,29,4385,4385,4382,4382,13
20050901|2005-03-29 08:30,29,4381.5,4393,4381.5,4384.5,30
20050901|2005-03-29 09:00,29,4386.5,4396,4384,4396,15
20050901|2005-03-29 09:30,29,4402.5,4402.5,4402.5,4402.5,4
20050901|2005-03-29 10:00,29,4402,4402,4399.5,4399.5,2
20050901|2005-03-29 10:30,29,4397.5,4397.5,4397.5,4397.5,1
20050901|2005-03-29 11:00,29,4394.5,4394.5,4392.5,4392.5,5
20050901|2005-03-29 11:30,29,4395.5,4395.5,4395.5,4395.5,2
20050901|2005-03-30 00:30,30,4371,4371,4370,4370,1002
20050901|2005-03-30 01:00,30,4374,4374,4371,4371,4
20050901|2005-03-30 01:30,30,4371,4377.5,4370,4377.5,9
20050901|2005-03-30 02:30,30,4382,4385,4382,4385,5
20050901|2005-03-30 03:00,30,4379,4379,4379,4379,1
20050901|2005-03-30 03:30,30,4375,4375,4375,4375,3
20050901|2005-03-30 05:30,30,4373.5,4373.5,4373.5,4373.5,4
20050901|2005-03-30 06:00,30,4377,4377,4377,4377,1
20050901|2005-03-30 06:30,30,4375.5,4380,4375.5,4380,3
20050901|2005-03-30 07:30,30,4375,4375,4375,4375,1
20050901|2005-03-30 08:00,30,4370,4372,4370,4372,3
20050901|2005-03-30 08:30,30,4379,4380,4378,4380,3
20050901|2005-03-30 09:00,30,4385,4395,4385,4395,37
20050901|2005-03-30 09:30,30,4394.5,4402.5,4394.5,4402.5,15
20050901|2005-03-30 10:00,30,4400,4400,4400,4400,1
20050901|2005-03-30 11:00,30,4411.5,4411.5,4411.5,4411.5,1
20050901|2005-03-31 00:30,31,4415,4415,4415,4415,1
20050901|2005-03-31 01:00,31,4419.5,4421,4416,4418,14
20050901|2005-03-31 02:00,31,4416,4416,4416,4416,1
20050901|2005-03-31 03:00,31,4413,4413,4413,4413,1
20050901|2005-03-31 05:30,31,4410,4410,4410,4410,10
20050901|2005-03-31 06:00,31,4408,4408,4408,4408,2
20050901|2005-03-31 07:30,31,4409.5,4416,4403,4404,29
20050901|2005-03-31 08:00,31,4400.5,4402.5,4400,4402.5,18
20050901|2005-03-31 08:30,31,4404,4410.5,4404,4410.5,21
20050901|2005-03-31 09:00,31,4405,4405,4389,4396,50
20050901|2005-03-31 09:30,31,4396.5,4396.5,4389,4394.5,16
20050901|2005-03-31 10:00,31,4392.5,4396,4392.5,4396,21
20050901|2005-03-31 10:30,31,4396.5,4396.5,4396.5,4396.5,1
20050901|2005-03-31 11:00,31,4390,4390,4384,4384,7
20050901|2005-03-31 11:30,31,4384.5,4388.5,4383.5,4388.5,4
20050901|2005-04-01 01:00,1,4399,4403,4398,4402.5,72
20050901|2005-04-01 01:30,1,4402.5,4405,4402.5,4405,31
20050901|2005-04-01 02:00,1,4405,4405,4405,4405,1
20050901|2005-04-01 03:00,1,4408.5,4408.5,4408.5,4408.5,1
20050901|2005-04-01 04:30,1,4413,4415,4413,4413,24
20050901|2005-04-01 05:00,1,4421.5,4421.5,4421.5,4421.5,1
20050901|2005-04-01 05:30,1,4418,4418,4418,4418,1
20050901|2005-04-01 07:00,1,4415,4415,4404.5,4405.5,34
20050901|2005-04-01 07:30,1,4409.5,4432.5,4407.5,4430,34
20050901|2005-04-01 08:30,1,4438,4438,4433.5,4435.5,24
20050901|2005-04-01 09:00,1,4435.5,4435.5,4413.5,4413.5,53
20050901|2005-04-01 09:30,1,4411.5,4411.5,4401,4401,43
20050901|2005-04-01 10:00,1,4400,4407,4400,4407,22
20050901|2005-04-01 10:30,1,4409.5,4409.5,4409.5,4409.5,1
20050901|2005-04-01 11:00,1,4407,4407,4395,4395,25
20050901|2005-04-01 11:30,1,4397,4397.5,4392,4392,30
20050901|2005-04-04 02:00,4,4394,4402,4394,4394,32
20050901|2005-04-04 02:30,4,4385.5,4385.5,4380,4380,8
20050901|2005-04-04 03:00,4,4380,4380,4372,4376,26
20050901|2005-04-04 03:30,4,4379.5,4379.5,4374.5,4374.5,19
20050901|2005-04-04 04:00,4,4374.5,4374.5,4373.5,4373.5,11
20050901|2005-04-04 04:30,4,4379.5,4379.5,4375.5,4377.5,31
20050901|2005-04-04 05:00,4,4377.5,4384,4377.5,4384,30
20050901|2005-04-04 05:30,4,4381,4381,4381,4381,1
20050901|2005-04-04 06:00,4,4378,4378,4376,4376,2
20050901|2005-04-04 06:30,4,4372.5,4375,4368,4375,39
20050901|2005-04-04 07:00,4,4374,4374,4374,4374,3
20050901|2005-04-04 07:30,4,4375,4379,4375,4379,4
20050901|2005-04-04 08:00,4,4380.5,4380.5,4380.5,4380.5,1
20050901|2005-04-04 08:30,4,4381,4381,4375,4377,27
20050901|2005-04-04 09:00,4,4377,4377,4369.5,4373,40
20050901|2005-04-04 09:30,4,4382,4387.5,4382,4386,56
20050901|2005-04-04 10:00,4,4392.5,4396,4392.5,4396,46
20050901|2005-04-04 10:30,4,4385.5,4386,4383,4386,37
20050901|2005-04-04 11:00,4,4382,4384,4380,4384,23
20050901|2005-04-04 11:30,4,4387,4387,4387,4387,1
20050901|2005-04-04 12:00,4,4382,4382,4379,4379,5
20050901|2005-04-04 12:30,4,4384,4385,4384,4385,2
20050901|2005-04-05 01:30,5,4409,4409,4409,4409,10
20050901|2005-04-05 02:00,5,4404,4407,4403,4403,3
20050901|2005-04-05 02:30,5,4409,4409,4409,4409,10
20050901|2005-04-05 03:00,5,4402.5,4404.5,4402.5,4404,43
20050901|2005-04-05 03:30,5,4402,4404.5,4401.5,4404.5,46
20050901|2005-04-05 04:00,5,4404.5,4406,4404.5,4405,25
20050901|2005-04-05 04:30,5,4404,4404.5,4404,4404.5,30
20050901|2005-04-05 05:00,5,4402,4402,4397,4397,3
20050901|2005-04-05 06:00,5,4399.5,4400,4399,4400,23
20050901|2005-04-05 06:30,5,4406,4406,4404.5,4404.5,8
20050901|2005-04-05 07:00,5,4402,4402,4402,4402,1
20050901|2005-04-05 07:30,5,4404.5,4404.5,4404.5,4404.5,3
20050901|2005-04-05 08:00,5,4400.5,4400.5,4396.5,4397,26
20050901|2005-04-05 08:30,5,4405.5,4410.5,4405.5,4410.5,23
20050901|2005-04-05 09:00,5,4408,4408,4401.5,4401.5,21
20050901|2005-04-05 09:30,5,4406.5,4406.5,4403.5,4403.5,5
20050901|2005-04-05 11:00,5,4404.5,4405,4404.5,4405,2
20050901|2005-04-05 12:00,5,4410,4410,4410,4410,1
20050901|2005-04-05 12:30,5,4408,4408,4408,4408,4
20050901|2005-04-06 02:00,6,4415,4415,4415,4415,10
20050901|2005-04-06 03:00,6,4417.5,4417.5,4417.5,4417.5,1
20050901|2005-04-06 04:00,6,4408.5,4408.5,4407.5,4408.5,31
20050901|2005-04-06 04:30,6,4411,4411,4411,4411,18
20050901|2005-04-06 05:00,6,4410,4410,4410,4410,10
20050901|2005-04-06 06:30,6,4411.5,4411.5,4411,4411,12
20050901|2005-04-06 07:00,6,4411.5,4415,4410.5,4415,15
20050901|2005-04-06 07:30,6,4409.5,4409.5,4409.5,4409.5,1
20050901|2005-04-06 08:30,6,4410.5,4410.5,4405,4407,21
20050901|2005-04-06 09:00,6,4409.5,4418,4409.5,4418,2
20050901|2005-04-06 09:30,6,4417,4417,4405.5,4407,20
20050901|2005-04-06 10:00,6,4416.5,4421,4413.5,4421,32
20050901|2005-04-06 10:30,6,4420,4420.5,4420,4420.5,13
20050901|2005-04-06 11:30,6,4421,4421,4421,4421,1
20050901|2005-04-06 12:00,6,4421.5,4421.5,4421.5,4421.5,1
20050901|2005-04-07 01:30,7,4409.5,4409.5,4409.5,4409.5,2
20050901|2005-04-07 02:00,7,4418.5,4420,4417,4420,24
20050901|2005-04-07 02:30,7,4424,4425,4424,4425,27
20050901|2005-04-07 03:00,7,4428,4428,4428,4428,2
20050901|2005-04-07 03:30,7,4420,4420,4420,4420,10
20050901|2005-04-07 04:00,7,4420,4420,4419,4419,15
20050901|2005-04-07 04:30,7,4420.5,4420.5,4420.5,4420.5,2
20050901|2005-04-07 05:00,7,4418,4418,4418,4418,10
20050901|2005-04-07 07:00,7,4410,4410,4408,4408,20
20050901|2005-04-07 08:00,7,4404,4404.5,4399,4404.5,23
20050901|2005-04-07 08:30,7,4402.5,4408.5,4402.5,4405,27
20050901|2005-04-07 09:00,7,4405,4415,4403.5,4413.5,26
20050901|2005-04-07 09:30,7,4415.5,4427.5,4415.5,4426.5,16
20050901|2005-04-07 10:00,7,4425.5,4436,4425.5,4433.5,38
20050901|2005-04-07 10:30,7,4433.5,4435,4433,4435,20
20050901|2005-04-07 11:00,7,4431,4431,4431,4431,1
20050901|2005-04-07 11:30,7,4440,4446,4440,4443,26
20050901|2005-04-07 12:00,7,4438.5,4440,4438.5,4440,2
20050901|2005-04-07 12:30,7,4438,4438,4432.5,4433,15
20050901|2005-04-08 01:30,8,4448,4450,4448,4450,14
20050901|2005-04-08 02:00,8,4446.5,4449.5,4446.5,4448,19
20050901|2005-04-08 02:30,8,4451,4451.5,4451,4451.5,11
20050901|2005-04-08 03:00,8,4453,4453,4453,4453,1
20050901|2005-04-08 03:30,8,4453,4453,4453,4453,1
20050901|2005-04-08 04:00,8,4451.5,4451.5,4451.5,4451.5,1
20050901|2005-04-08 05:00,8,4455,4455,4455,4455,12
20050901|2005-04-08 05:30,8,4452,4452,4452,4452,1
20050901|2005-04-08 07:00,8,4447,4450,4447,4450,11
20050901|2005-04-08 08:00,8,4445,4445,4444.5,4444.5,30
20050901|2005-04-08 09:00,8,4440,4440.5,4440,4440.5,21
20050901|2005-04-08 09:30,8,4438,4444,4438,4444,26
20050901|2005-04-08 10:00,8,4448.5,4448.5,4447,4447,41
20050901|2005-04-08 10:30,8,4441,4441,4436,4436,37
20050901|2005-04-08 12:00,8,4435.5,4435.5,4435.5,4435.5,1
20050901|2005-04-08 12:30,8,4439,4439,4438.5,4438.5,20
20050901|2005-04-11 02:00,11,4423.5,4431.5,4422.5,4431.5,8
20050901|2005-04-11 02:30,11,4433,4435,4432.5,4434,19
20050901|2005-04-11 03:00,11,4432,4432.5,4431.5,4432.5,13
20050901|2005-04-11 03:30,11,4436.5,4440,4436.5,4440,25
20050901|2005-04-11 04:00,11,4439.5,4440,4439.5,4440,21
20050901|2005-04-11 04:30,11,4438,4438,4438,4438,6
20050901|2005-04-11 05:30,11,4436.5,4436.5,4436,4436,22
20050901|2005-04-11 07:30,11,4442,4444.5,4442,4444.5,14
20050901|2005-04-11 08:00,11,4445,4446.5,4445,4446.5,5
20050901|2005-04-11 08:30,11,4443.5,4445.5,4437,4437,28
20050901|2005-04-11 09:00,11,4438.5,4439.5,4436,4438.5,5
20050901|2005-04-11 09:30,11,4438.5,4438.5,4438.5,4438.5,9
20050901|2005-04-11 10:00,11,4441,4441,4441,4441,1
20050901|2005-04-11 10:30,11,4438.5,4438.5,4438.5,4438.5,1
20050901|2005-04-11 11:00,11,4449,4449,4449,4449,5
20050901|2005-04-11 11:30,11,4450,4450.5,4449.5,4449.5,4
20050901|2005-04-11 12:00,11,4446,4446,4446,4446,5
20050901|2005-04-12 02:00,12,4436,4437.5,4435.5,4437.5,5
20050901|2005-04-12 02:30,12,4435.5,4435.5,4433,4433,6
20050901|2005-04-12 03:00,12,4440,4441.5,4440,4441.5,4
20050901|2005-04-12 05:00,12,4438,4438,4436.5,4436.5,3
20050901|2005-04-12 05:30,12,4436,4436,4432.5,4432.5,6
20050901|2005-04-12 06:00,12,4430.5,4431.5,4429,4430,23
20050901|2005-04-12 06:30,12,4434,4436,4434,4436,11
20050901|2005-04-12 07:30,12,4431.5,4437,4431.5,4437,4
20050901|2005-04-12 08:30,12,4430.5,4431,4425.5,4428,18
20050901|2005-04-12 09:00,12,4429,4429,4429,4429,1
20050901|2005-04-12 09:30,12,4425.5,4425.5,4408.5,4408.5,16
20050901|2005-04-12 10:00,12,4411,4415.5,4411,4415.5,16
20050901|2005-04-12 10:30,12,4415.5,4418.5,4414.5,4418.5,22
20050901|2005-04-12 12:30,12,4417,4417,4417,4417,1
20050901|2005-04-13 01:30,13,4443.5,4443.5,4443.5,4443.5,1
20050901|2005-04-13 02:00,13,4441.5,4445,4440.5,4441,12
20050901|2005-04-13 02:30,13,4441.5,4441.5,4441,4441,2
20050901|2005-04-13 03:00,13,4440,4440,4435,4435,6
20050901|2005-04-13 03:30,13,4436,4436,4436,4436,3
20050901|2005-04-13 04:30,13,4441,4441,4441,4441,2
20050901|2005-04-13 05:30,13,4439,4443,4439,4441.5,11
20050901|2005-04-13 06:00,13,4443,4443,4443,4443,2
20050901|2005-04-13 07:00,13,4443.5,4443.5,4439.5,4440.5,4
20050901|2005-04-13 07:30,13,4438.5,4440.5,4437.5,4440.5,9
20050901|2005-04-13 08:00,13,4442,4442,4442,4442,4
20050901|2005-04-13 08:30,13,4441.5,4445,4438,4438.5,23
20050901|2005-04-13 09:00,13,4435.5,4445,4435.5,4445,15
20050901|2005-04-13 09:30,13,4449,4452,4441.5,4442.5,15
20050901|2005-04-13 10:00,13,4443,4443.5,4439.5,4439.5,41
20050901|2005-04-13 10:30,13,4450,4453,4450,4453,2
20050901|2005-04-13 12:00,13,4449,4449,4443.5,4443.5,3
20050901|2005-04-13 12:30,13,4442,4442,4435,4435,9
20050901|2005-04-14 01:30,14,4425,4425,4424.5,4424.5,2
20050901|2005-04-14 02:00,14,4424,4429,4424,4429,5
20050901|2005-04-14 02:30,14,4428.5,4428.5,4427.5,4427.5,5
20050901|2005-04-14 03:00,14,4427,4434,4427,4434,9
20050901|2005-04-14 03:30,14,4437.5,4439,4437.5,4439,2
20050901|2005-04-14 04:30,14,4438.5,4439,4438.5,4438.5,24
20050901|2005-04-14 05:00,14,4438.5,4438.5,4438.5,4438.5,11
20050901|2005-04-14 05:30,14,4438.5,4438.5,4437,4438.5,3
20050901|2005-04-14 06:00,14,4438,4438,4434,4434,5
20050901|2005-04-14 07:00,14,4436,4439,4436,4439,2
20050901|2005-04-14 07:30,14,4443.5,4449,4443.5,4449,16
20050901|2005-04-14 08:00,14,4451,4451,4451,4451,2
20050901|2005-04-14 08:30,14,4447,4464,4446,4462,16
20050901|2005-04-14 09:00,14,4454,4454,4445,4445,12
20050901|2005-04-14 09:30,14,4440,4446,4440,4445,10
20050901|2005-04-14 10:00,14,4448,4452,4445,4445,8
20050901|2005-04-14 10:30,14,4443.5,4443.5,4433.5,4433.5,56
20050901|2005-04-14 11:00,14,4432,4432.5,4431,4431,10
20050901|2005-04-14 11:30,14,4432,4433,4432,4433,11
20050901|2005-04-14 12:00,14,4430,4430,4427,4427,9
20050901|2005-04-14 12:30,14,4420,4429.5,4417.5,4429,9
20050901|2005-04-15 01:30,15,4393.5,4393.5,4390,4390,23
20050901|2005-04-15 02:00,15,4390,4394,4385,4394,13
20050901|2005-04-15 02:30,15,4395,4395,4395,4395,4
20050901|2005-04-15 03:00,15,4387,4387,4370.5,4376,731
20050901|2005-04-15 03:30,15,4373.5,4380.5,4373.5,4380.5,19
20050901|2005-04-15 04:00,15,4377.5,4377.5,4377.5,4377.5,20
20050901|2005-04-15 04:30,15,4373,4373,4373,4373,1
20050901|2005-04-15 05:00,15,4379.5,4379.5,4376,4376,41
20050901|2005-04-15 05:30,15,4376.5,4376.5,4373,4373,12
20050901|2005-04-15 06:00,15,4361,4364,4361,4364,54
20050901|2005-04-15 06:30,15,4355,4355,4350,4351.5,20
20050901|2005-04-15 07:00,15,4355,4359,4352.5,4352.5,8
20050901|2005-04-15 07:30,15,4367.5,4369,4367,4369,12
20050901|2005-04-15 08:00,15,4367.5,4372,4367.5,4372,11
20050901|2005-04-15 08:30,15,4360.5,4363.5,4358,4363.5,11
20050901|2005-04-15 09:00,15,4374,4374,4359.5,4363,4
20050901|2005-04-15 09:30,15,4367.5,4367.5,4360,4364.5,12
20050901|2005-04-15 10:00,15,4361,4361,4351,4353,51
20050901|2005-04-15 10:30,15,4356.5,4356.5,4338.5,4338.5,104
20050901|2005-04-15 11:00,15,4345,4345,4337.5,4337.5,3
20050901|2005-04-15 11:30,15,4339,4339,4325.5,4325.5,16
20050901|2005-04-15 12:00,15,4341.5,4341.5,4341.5,4341.5,1
20050901|2005-04-15 12:30,15,4337,4337,4330.5,4331,17
20050901|2005-04-18 01:30,18,4240,4252.5,4240,4252,73
20050901|2005-04-18 02:00,18,4253,4260,4223,4237.5,138
20050901|2005-04-18 02:30,18,4232.5,4244.5,4229.5,4244,46
20050901|2005-04-18 03:00,18,4245,4250,4237,4237,47
20050901|2005-04-18 03:30,18,4245,4246,4245,4246,2
20050901|2005-04-18 04:00,18,4241,4244,4235.5,4244,20
20050901|2005-04-18 04:30,18,4243.5,4243.5,4243.5,4243.5,10
20050901|2005-04-18 05:00,18,4242,4242,4242,4242,3
20050901|2005-04-18 05:30,18,4246,4248,4246,4248,5
20050901|2005-04-18 06:00,18,4250,4250,4250,4250,1
20050901|2005-04-18 06:30,18,4253,4265,4253,4259.5,96
20050901|2005-04-18 07:00,18,4270,4270,4260.5,4260.5,40
20050901|2005-04-18 07:30,18,4262,4262,4262,4262,2
20050901|2005-04-18 08:00,18,4254,4254,4245.5,4248,63
20050901|2005-04-18 08:30,18,4252.5,4252.5,4234,4252,68
20050901|2005-04-18 09:00,18,4252.5,4257,4251.5,4254.5,24
20050901|2005-04-18 09:30,18,4243.5,4251.5,4236.5,4251.5,23
20050901|2005-04-18 10:00,18,4245,4249,4245,4249,3
20050901|2005-04-18 10:30,18,4245,4245,4226.5,4227,70
20050901|2005-04-18 11:00,18,4227,4227,4227,4227,1
20050901|2005-04-18 11:30,18,4229,4236,4229,4236,56
20050901|2005-04-18 12:00,18,4244,4244,4238,4238,2
20050901|2005-04-18 12:30,18,4237,4237,4237,4237,1
20050901|2005-04-19 01:30,19,4256,4256,4256,4256,10
20050901|2005-04-19 02:00,19,4258,4261.5,4256,4258.5,8
20050901|2005-04-19 02:30,19,4257.5,4258.5,4257.5,4258.5,3
20050901|2005-04-19 03:00,19,4254,4254,4254,4254,45
20050901|2005-04-19 03:30,19,4253.5,4253.5,4250,4250,6
20050901|2005-04-19 04:00,19,4250,4250,4244.5,4247,22
20050901|2005-04-19 04:30,19,4246,4250,4246,4250,2
20050901|2005-04-19 05:30,19,4249.5,4250,4249.5,4250,9
20050901|2005-04-19 06:00,19,4253,4253,4250.5,4251.5,12
20050901|2005-04-19 06:30,19,4256,4256,4256,4256,1
20050901|2005-04-19 07:00,19,4245,4245,4244,4244,12
20050901|2005-04-19 08:00,19,4255.5,4258,4255.5,4258,2
20050901|2005-04-19 08:30,19,4259.5,4259.5,4250,4254.5,10
20050901|2005-04-19 09:00,19,4249,4252,4249,4249.5,10
20050901|2005-04-19 09:30,19,4244.5,4245,4232.5,4235,30
20050901|2005-04-19 10:00,19,4237.5,4240,4237.5,4240,4
20050901|2005-04-19 10:30,19,4244,4244,4235,4238.5,15
20050901|2005-04-19 11:00,19,4234,4234,4234,4234,1
20050901|2005-04-19 11:30,19,4233,4233,4233,4233,1
20050901|2005-04-19 12:00,19,4232.5,4232.5,4226.5,4226.5,7
20050901|2005-04-19 12:30,19,4230.5,4237.5,4230.5,4237.5,6
20050901|2005-04-20 01:30,20,4256,4256,4256,4256,1
20050901|2005-04-20 02:00,20,4256,4260,4255.5,4257,4
20050901|2005-04-20 03:00,20,4253,4253,4250,4250,4
20050901|2005-04-20 03:30,20,4250,4250,4249,4249,2
20050901|2005-04-20 04:30,20,4254,4254,4254,4254,1
20050901|2005-04-20 06:00,20,4254,4257,4254,4257,2
20050901|2005-04-20 07:30,20,4238,4246,4235,4246,35
20050901|2005-04-20 08:00,20,4234,4237,4234,4237,12
20050901|2005-04-20 08:30,20,4234.5,4234.5,4208,4209,46
20050901|2005-04-20 09:00,20,4209.5,4223.5,4209.5,4214,15
20050901|2005-04-20 09:30,20,4210,4220,4210,4220,23
20050901|2005-04-20 10:00,20,4223,4231,4213,4213,44
20050901|2005-04-20 10:30,20,4211.5,4212,4211.5,4212,15
20050901|2005-04-20 11:00,20,4212,4212,4210,4210,2
20050901|2005-04-20 11:30,20,4201,4201,4184,4184,20
20050901|2005-04-20 12:00,20,4190,4190,4186,4186,14
20050901|2005-04-20 12:30,20,4184,4188,4179.5,4188,14
20050901|2005-04-21 01:30,21,4201,4201,4201,4201,12
20050901|2005-04-21 02:00,21,4203.5,4212.5,4202,4211.5,43
20050901|2005-04-21 02:30,21,4215,4233,4215,4233,60
20050901|2005-04-21 03:00,21,4228.5,4228.5,4223,4224,32
20050901|2005-04-21 03:30,21,4222.5,4224.5,4222.5,4223.5,21
20050901|2005-04-21 04:00,21,4221,4221,4219.5,4221,12
20050901|2005-04-21 04:30,21,4226,4226,4226,4226,1
20050901|2005-04-21 05:00,21,4227,4227,4221.5,4225,34
20050901|2005-04-21 05:30,21,4231,4234,4231,4234,16
20050901|2005-04-21 06:00,21,4230.5,4232,4230.5,4232,3
20050901|2005-04-21 06:30,21,4231.5,4231.5,4229,4229,21
20050901|2005-04-21 07:00,21,4235.5,4235.5,4235.5,4235.5,1
20050901|2005-04-21 07:30,21,4234.5,4244.5,4234.5,4244.5,34
20050901|2005-04-21 08:00,21,4245,4245,4243,4243,11
20050901|2005-04-21 08:30,21,4242.5,4242.5,4235.5,4237,30
20050901|2005-04-21 09:00,21,4232,4236,4231,4231.5,15
20050901|2005-04-21 09:30,21,4235,4235,4225.5,4225.5,23
20050901|2005-04-21 10:00,21,4226,4226,4220.5,4220.5,12
20050901|2005-04-21 10:30,21,4220.5,4235,4220.5,4230,52
20050901|2005-04-21 11:00,21,4238,4248,4238,4248,50
20050901|2005-04-21 11:30,21,4243,4243.5,4243,4243.5,2
20050901|2005-04-21 12:00,21,4242,4242,4242,4242,5
20050901|2005-04-21 12:30,21,4253,4256,4253,4256,2
20050901|2005-04-22 02:30,22,4265,4269.5,4265,4269.5,2
20050901|2005-04-22 03:00,22,4266,4266,4260.5,4262,20
20050901|2005-04-22 03:30,22,4259,4259.5,4258,4259.5,12
20050901|2005-04-22 04:00,22,4257,4257,4257,4257,8
20050901|2005-04-22 04:30,22,4258,4259.5,4257,4258.5,56
20050901|2005-04-22 05:00,22,4259,4259,4259,4259,3
20050901|2005-04-22 05:30,22,4255,4255,4255,4255,10
20050901|2005-04-22 06:00,22,4260.5,4260.5,4260.5,4260.5,5
20050901|2005-04-22 07:00,22,4260,4260,4259,4259,12
20050901|2005-04-22 07:30,22,4258.5,4258.5,4258.5,4258.5,1
20050901|2005-04-22 08:30,22,4251,4251.5,4251,4251.5,16
20050901|2005-04-22 09:00,22,4251,4254.5,4246,4247,71
20050901|2005-04-22 09:30,22,4248,4252,4248,4252,31
20050901|2005-04-22 10:00,22,4253,4259,4253,4258,51
20050901|2005-04-22 10:30,22,4257,4257,4254,4254,21
20050901|2005-04-22 11:00,22,4245.5,4245.5,4239.5,4240,44
20050901|2005-04-22 11:30,22,4239.5,4246.5,4239.5,4246.5,60
20050901|2005-04-22 12:00,22,4240.5,4240.5,4240.5,4240.5,1
20050901|2005-04-25 02:00,25,4253,4253.5,4247.5,4247.5,7
20050901|2005-04-25 02:30,25,4241,4242,4240.5,4242,3
20050901|2005-04-25 03:00,25,4241,4241,4240.5,4240.5,50
20050901|2005-04-25 03:30,25,4247,4247,4242.5,4242.5,21
20050901|2005-04-25 04:00,25,4244,4244,4244,4244,19
20050901|2005-04-25 04:30,25,4248,4250.5,4248,4250,22
20050901|2005-04-25 05:00,25,4250,4250,4250,4250,1
20050901|2005-04-25 06:30,25,4249,4249.5,4248,4249,22
20050901|2005-04-25 07:00,25,4249,4255,4249,4255,3
20050901|2005-04-25 07:30,25,4261,4277.5,4261,4277.5,77
20050901|2005-04-25 08:00,25,4277,4280,4275,4275,10
20050901|2005-04-25 08:30,25,4278,4278,4272.5,4273.5,33
20050901|2005-04-25 09:00,25,4280,4285,4278,4279.5,59
20050901|2005-04-25 09:30,25,4278,4278.5,4275,4277,28
20050901|2005-04-25 10:00,25,4277.5,4280,4274.5,4278.5,47
20050901|2005-04-25 10:30,25,4278.5,4285,4278.5,4283.5,22
20050901|2005-04-25 11:00,25,4286.5,4286.5,4280,4281,3
20050901|2005-04-25 11:30,25,4279.5,4279.5,4279.5,4279.5,1
20050901|2005-04-25 12:30,25,4281,4281,4277,4277,16
20050901|2005-04-26 02:00,26,4274.5,4274.5,4269,4269,22
20050901|2005-04-26 02:30,26,4266.5,4267.5,4262.5,4262.5,11
20050901|2005-04-26 03:00,26,4266,4269,4266,4266,29
20050901|2005-04-26 03:30,26,4267,4267,4260.5,4261,36
20050901|2005-04-26 04:00,26,4259,4260,4259,4260,8
20050901|2005-04-26 04:30,26,4255.5,4255.5,4254.5,4254.5,11
20050901|2005-04-26 05:00,26,4256.5,4257.5,4252,4252.5,15
20050901|2005-04-26 05:30,26,4251.5,4252.5,4251.5,4252.5,6
20050901|2005-04-26 06:00,26,4256.5,4256.5,4256.5,4256.5,1
20050901|2005-04-26 06:30,26,4257.5,4257.5,4257,4257,10
20050901|2005-04-26 07:00,26,4257.5,4258.5,4257,4258.5,23
20050901|2005-04-26 07:30,26,4258.5,4258.5,4249,4249,35
20050901|2005-04-26 08:00,26,4249.5,4249.5,4249.5,4249.5,1
20050901|2005-04-26 08:30,26,4252.5,4256,4252.5,4252.5,20
20050901|2005-04-26 09:00,26,4249,4261,4246.5,4256,54
20050901|2005-04-26 09:30,26,4257,4271.5,4257,4271.5,72
20050901|2005-04-26 10:00,26,4270,4270,4267.5,4267.5,5
20050901|2005-04-26 10:30,26,4270,4272,4267.5,4267.5,5
20050901|2005-04-26 11:30,26,4260,4262,4260,4262,4
20050901|2005-04-26 12:00,26,4258,4258,4255.5,4257,21
20050901|2005-04-27 02:00,27,4248.5,4250.5,4243.5,4243.5,18
20050901|2005-04-27 02:30,27,4246,4247.5,4243.5,4247.5,19
20050901|2005-04-27 03:00,27,4253,4253,4240,4243.5,66
20050901|2005-04-27 03:30,27,4246,4246,4239,4243,54
20050901|2005-04-27 04:00,27,4236,4236,4221,4225,143
20050901|2005-04-27 04:30,27,4220,4224.5,4219.5,4219.5,40
20050901|2005-04-27 05:00,27,4217.5,4218,4215,4217.5,61
20050901|2005-04-27 05:30,27,4220.5,4220.5,4209.5,4210.5,32
20050901|2005-04-27 06:00,27,4210,4210,4210,4210,10
20050901|2005-04-27 06:30,27,4217,4217,4217,4217,10
20050901|2005-04-27 07:00,27,4219,4219,4215,4215,11
20050901|2005-04-27 07:30,27,4204.5,4207.5,4198.5,4206,26
20050901|2005-04-27 08:00,27,4201.5,4202.5,4201,4202.5,16
20050901|2005-04-27 08:30,27,4204.5,4208,4197,4197,54
20050901|2005-04-27 09:00,27,4195,4205,4195,4205,9
20050901|2005-04-27 09:30,27,4209.5,4217.5,4209,4215.5,16
20050901|2005-04-27 10:00,27,4211,4222.5,4209,4222.5,9
20050901|2005-04-27 10:30,27,4224,4225.5,4221.5,4221.5,23
20050901|2005-04-27 11:00,27,4235,4236,4235,4236,11
20050901|2005-04-27 12:00,27,4239,4243,4239,4243,14
20050901|2005-04-28 02:30,28,4237.5,4237.5,4231,4232,20
20050901|2005-04-28 03:00,28,4234,4238,4232.5,4238,14
20050901|2005-04-28 04:00,28,4245,4245,4245,4245,1
20050901|2005-04-28 04:30,28,4235,4235,4234,4234,3
20050901|2005-04-28 05:00,28,4225,4225,4215,4215,3
20050901|2005-04-28 05:30,28,4214,4217,4208.5,4217,39
20050901|2005-04-28 06:00,28,4217,4220.5,4217,4220.5,11
20050901|2005-04-28 06:30,28,4216,4216,4208.5,4208.5,27
20050901|2005-04-28 07:00,28,4215,4216.5,4206.5,4206.5,27
20050901|2005-04-28 07:30,28,4206,4207,4195,4205,36
20050901|2005-04-28 08:00,28,4207.5,4210,4205,4210,13
20050901|2005-04-28 08:30,28,4213,4213,4199.5,4205.5,25
20050901|2005-04-28 09:00,28,4209,4221.5,4209,4221.5,10
20050901|2005-04-28 09:30,28,4227.5,4227.5,4212.5,4212.5,20
20050901|2005-04-28 10:00,28,4221.5,4221.5,4219,4219,2
20050901|2005-04-28 10:30,28,4210.5,4212,4208,4208,7
20050901|2005-04-28 11:00,28,4211,4211,4203,4206,5
20050901|2005-04-28 12:30,28,4206,4209,4204,4209,18
20050901|2005-04-29 01:30,29,4194,4194,4194,4194,10
20050901|2005-04-29 02:00,29,4194,4200,4194,4200,33
20050901|2005-04-29 02:30,29,4205,4215,4205,4214.5,31
20050901|2005-04-29 03:00,29,4216.5,4218,4214.5,4214.5,22
20050901|2005-04-29 04:30,29,4218,4235,4218,4234,28
20050901|2005-04-29 05:00,29,4232.5,4241.5,4230.5,4241.5,19
20050901|2005-04-29 06:00,29,4232.5,4232.5,4232.5,4232.5,5
20050901|2005-04-29 06:30,29,4234.5,4237.5,4234.5,4237.5,6
20050901|2005-04-29 07:00,29,4235.5,4235.5,4232,4232,13
20050901|2005-04-29 07:30,29,4235.5,4240.5,4235.5,4238,41
20050901|2005-04-29 08:30,29,4236,4242,4230.5,4241.5,35
20050901|2005-04-29 09:00,29,4234,4234,4216,4216,12
20050901|2005-04-29 09:30,29,4215,4215,4199,4214,23
20050901|2005-04-29 10:00,29,4212.5,4227.5,4212,4221,27
20050901|2005-04-29 10:30,29,4219,4219,4213.5,4213.5,6
20050901|2005-04-29 11:00,29,4216.5,4216.5,4210,4210,3
20050901|2005-04-29 11:30,29,4212,4215,4212,4215,3
20050901|2005-04-29 12:00,29,4222.5,4230,4222.5,4223.5,17
20050901|2005-04-29 12:30,29,4224,4224,4221.5,4224,5
20050901|2005-05-02 02:00,2,4246,4246,4245,4245,19
20050901|2005-05-02 02:30,2,4250,4265,4250,4265,11
20050901|2005-05-02 03:00,2,4265,4265,4263,4263,2
20050901|2005-05-02 04:00,2,4267.5,4267.5,4267.5,4267.5,1
20050901|2005-05-02 04:30,2,4264,4264,4260.5,4260.5,21
20050901|2005-05-02 05:00,2,4263,4263,4263,4263,14
20050901|2005-05-02 05:30,2,4263.5,4263.5,4262.5,4262.5,30
20050901|2005-05-02 07:00,2,4263.5,4263.5,4258,4258,3
20050901|2005-05-02 07:30,2,4260.5,4260.5,4260.5,4260.5,1
20050901|2005-05-02 08:00,2,4260.5,4262.5,4260.5,4262.5,9
20050901|2005-05-02 08:30,2,4263,4263,4263,4263,4
20050901|2005-05-02 09:00,2,4262.5,4267,4258.5,4263,26
20050901|2005-05-02 09:30,2,4261,4266.5,4261,4266.5,8
20050901|2005-05-02 10:00,2,4264.5,4264.5,4255,4255,32
20050901|2005-05-02 10:30,2,4256.5,4259,4254,4258,19
20050901|2005-05-02 11:00,2,4256,4259,4256,4258.5,4
20050901|2005-05-02 11:30,2,4259.5,4259.5,4257,4257,9
20050901|2005-05-03 02:00,3,4260,4260,4260,4260,1
20050901|2005-05-03 02:30,3,4255,4260,4255,4260,23
20050901|2005-05-03 03:00,3,4258,4260,4258,4260,3
20050901|2005-05-03 04:00,3,4265,4268.5,4265,4268.5,8
20050901|2005-05-03 04:30,3,4270,4271,4268.5,4270,23
20050901|2005-05-03 05:00,3,4275,4275,4275,4275,1
20050901|2005-05-03 06:30,3,4266,4266,4266,4266,1
20050901|2005-05-03 07:00,3,4266,4266,4262.5,4262.5,64
20050901|2005-05-03 08:30,3,4262.5,4268.5,4262.5,4268.5,10
20050901|2005-05-03 09:00,3,4268.5,4268.5,4268.5,4268.5,1
20050901|2005-05-03 09:30,3,4270,4270.5,4269.5,4269.5,3
20050901|2005-05-03 10:00,3,4271,4277.5,4271,4277.5,32
20050901|2005-05-03 10:30,3,4278,4282,4278,4278.5,9
20050901|2005-05-03 11:00,3,4280,4280,4278,4278,14
20050901|2005-05-03 11:30,3,4278,4278,4275.5,4275.5,2
20050901|2005-05-03 12:30,3,4278,4278,4278,4278,4
20050901|2005-05-03 13:00,3,4285,4285,4285,4285,10
20050901|2005-05-04 02:00,4,4288,4292.5,4287,4290.5,31
20050901|2005-05-04 02:30,4,4289,4291,4285,4291,3
20050901|2005-05-04 03:30,4,4293,4293,4293,4293,1
20050901|2005-05-04 04:00,4,4284,4284,4274,4274,20
20050901|2005-05-04 04:30,4,4266,4267.5,4260,4260,13
20050901|2005-05-04 05:00,4,4264.5,4264.5,4264.5,4264.5,1
20050901|2005-05-04 06:30,4,4267.5,4267.5,4267.5,4267.5,5
20050901|2005-05-04 07:00,4,4271.5,4280,4271.5,4280,2
20050901|2005-05-04 07:30,4,4281,4281,4277.5,4277.5,3
20050901|2005-05-04 08:00,4,4275,4278,4275,4278,6
20050901|2005-05-04 08:30,4,4272.5,4272.5,4267.5,4271,27
20050901|2005-05-04 09:00,4,4277.5,4285,4274,4285,11
20050901|2005-05-04 09:30,4,4286,4294.5,4286,4288,48
20050901|2005-05-04 10:00,4,4295,4298.5,4288,4298.5,45
20050901|2005-05-04 10:30,4,4299,4305,4299,4304.5,5
20050901|2005-05-04 11:30,4,4298,4298,4298,4298,2
20050901|2005-05-04 12:00,4,4305,4305,4304.5,4304.5,2
20050901|2005-05-04 12:30,4,4307.5,4308,4307.5,4308,3
20050901|2005-05-05 02:00,5,4308,4317,4308,4317,7
20050901|2005-05-05 02:30,5,4319,4319,4317,4317,5
20050901|2005-05-05 03:00,5,4319.5,4319.5,4318,4318,5
20050901|2005-05-05 03:30,5,4321,4328.5,4311,4311,29
20050901|2005-05-05 04:00,5,4314,4314.5,4311,4311,14
20050901|2005-05-05 05:00,5,4320,4320,4320,4320,1
20050901|2005-05-05 07:30,5,4320.5,4324,4320.5,4324,12
20050901|2005-05-05 08:30,5,4319.5,4320.5,4319.5,4320.5,6
20050901|2005-05-05 09:00,5,4330,4333,4330,4330.5,8
20050901|2005-05-05 09:30,5,4333,4335,4331.5,4331.5,46
20050901|2005-05-05 10:00,5,4331.5,4335.5,4330,4330,75
20050901|2005-05-05 11:30,5,4330,4330,4313,4313.5,15
20050901|2005-05-05 12:00,5,4301,4301,4301,4301,1
20050901|2005-05-05 12:30,5,4313,4313,4307,4307,5
20050901|2005-05-06 01:30,6,4326,4326,4326,4326,11
20050901|2005-05-06 02:00,6,4327,4327,4320.5,4320.5,21
20050901|2005-05-06 02:30,6,4315.5,4315.5,4315.5,4315.5,10
20050901|2005-05-06 03:30,6,4317.5,4317.5,4317.5,4317.5,2
20050901|2005-05-06 04:30,6,4312.5,4312.5,4311,4311,12
20050901|2005-05-06 05:00,6,4313,4313,4313,4313,1
20050901|2005-05-06 05:30,6,4311.5,4313.5,4310,4313.5,11
20050901|2005-05-06 06:00,6,4313,4313,4313,4313,3
20050901|2005-05-06 06:30,6,4317,4317,4317,4317,1
20050901|2005-05-06 07:00,6,4325,4335,4325,4333.5,27
20050901|2005-05-06 07:30,6,4340,4348.5,4337.5,4345.5,87
20050901|2005-05-06 08:00,6,4342.5,4344,4342.5,4344,3
20050901|2005-05-06 08:30,6,4343,4343,4334,4335,60
20050901|2005-05-06 09:00,6,4337,4339,4333.5,4339,91
20050901|2005-05-06 09:30,6,4339.5,4342.5,4332,4337.5,43
20050901|2005-05-06 10:00,6,4345,4345.5,4340,4341,10
20050901|2005-05-06 10:30,6,4340.5,4343.5,4330,4330,30
20050901|2005-05-06 11:00,6,4327,4327,4326.5,4326.5,11
20050901|2005-05-06 12:00,6,4329,4335,4329,4335,23
20050901|2005-05-06 12:30,6,4337,4337,4332.5,4333,12
20050901|2005-05-09 02:00,9,4332,4332,4327.5,4329,4
20050901|2005-05-09 02:30,9,4323,4324,4323,4324,2
20050901|2005-05-09 03:00,9,4323.5,4325,4323.5,4325,12
20050901|2005-05-09 03:30,9,4321,4321,4321,4321,1
20050901|2005-05-09 07:30,9,4322.5,4322.5,4322.5,4322.5,1
20050901|2005-05-09 08:00,9,4321.5,4321.5,4321.5,4321.5,1
20050901|2005-05-09 08:30,9,4326,4326,4318,4325,7
20050901|2005-05-09 09:00,9,4321.5,4321.5,4314,4319,22
20050901|2005-05-09 09:30,9,4318,4320.5,4313,4315,37
20050901|2005-05-09 10:00,9,4312.5,4319,4310.5,4319,5
20050901|2005-05-09 10:30,9,4327,4328.5,4327,4328.5,12
20050901|2005-05-09 12:00,9,4331.5,4331.5,4331,4331,2
20050901|2005-05-10 02:00,10,4332.5,4335,4330,4335,4
20050901|2005-05-10 03:00,10,4337.5,4337.5,4337.5,4337.5,1
20050901|2005-05-10 03:30,10,4329,4329,4329,4329,1
20050901|2005-05-10 04:00,10,4325,4325,4325,4325,1
20050901|2005-05-10 04:30,10,4324.5,4327.5,4324.5,4326.5,4
20050901|2005-05-10 05:00,10,4323.5,4323.5,4316.5,4316.5,6
20050901|2005-05-10 05:30,10,4314.5,4314.5,4308,4308,45
20050901|2005-05-10 06:00,10,4305.5,4305.5,4297,4299.5,18
20050901|2005-05-10 07:00,10,4302,4302,4296,4297,23
20050901|2005-05-10 07:30,10,4295,4295,4285.5,4285.5,9
20050901|2005-05-10 08:00,10,4287.5,4287.5,4280,4286,12
20050901|2005-05-10 08:30,10,4285.5,4289,4282,4283.5,18
20050901|2005-05-10 09:00,10,4282.5,4290,4282.5,4286,10
20050901|2005-05-10 09:30,10,4290,4290,4278.5,4281.5,13
20050901|2005-05-10 10:00,10,4279,4287,4279,4285.5,6
20050901|2005-05-10 10:30,10,4281,4281,4270.5,4274,16
20050901|2005-05-10 11:00,10,4273,4273,4273,4273,1
20050901|2005-05-10 11:30,10,4276.5,4277,4276.5,4277,3
20050901|2005-05-10 12:00,10,4280.5,4280.5,4280.5,4280.5,1
20050901|2005-05-11 02:00,11,4280.5,4284.5,4273,4274.5,12
20050901|2005-05-11 02:30,11,4275.5,4275.5,4266,4266.5,31
20050901|2005-05-11 03:00,11,4274,4287.5,4270.5,4280,11
20050901|2005-05-11 03:30,11,4291,4304,4288,4288,38
20050901|2005-05-11 04:00,11,4293.5,4293.5,4287,4287,12
20050901|2005-05-11 04:30,11,4283,4283,4279,4279,2
20050901|2005-05-11 05:00,11,4286.5,4287,4286.5,4287,2
20050901|2005-05-11 05:30,11,4289.5,4289.5,4289,4289,3
20050901|2005-05-11 06:00,11,4290,4290,4290,4290,1
20050901|2005-05-11 06:30,11,4289.5,4289.5,4289.5,4289.5,5
20050901|2005-05-11 07:00,11,4288.5,4302,4288.5,4296.5,19
20050901|2005-05-11 07:30,11,4295,4300,4295,4300,17
20050901|2005-05-11 08:00,11,4299.5,4299.5,4296,4297,6
20050901|2005-05-11 08:30,11,4297,4298.5,4290,4290.5,6
20050901|2005-05-11 09:00,11,4290,4290,4290,4290,1
20050901|2005-05-11 09:30,11,4287.5,4292,4287.5,4291,17
20050901|2005-05-11 10:00,11,4278,4278,4272,4273.5,6
20050901|2005-05-11 10:30,11,4279.5,4279.5,4275,4279,14
20050901|2005-05-11 11:00,11,4278,4279,4262,4277,28
20050901|2005-05-11 12:00,11,4287.5,4287.5,4287.5,4287.5,1
20050901|2005-05-11 12:30,11,4283,4283.5,4283,4283.5,13
20050901|2005-05-12 02:00,12,4300.5,4305.5,4299,4305,9
20050901|2005-05-12 02:30,12,4304.5,4310,4304.5,4307,18
20050901|2005-05-12 03:00,12,4309.5,4309.5,4307,4307,11
20050901|2005-05-12 03:30,12,4309,4311,4309,4311,2
20050901|2005-05-12 04:00,12,4307.5,4307.5,4307.5,4307.5,1
20050901|2005-05-12 05:00,12,4307,4307,4302,4302,22
20050901|2005-05-12 05:30,12,4302.5,4302.5,4294.5,4294.5,32
20050901|2005-05-12 06:00,12,4292,4292,4292,4292,1
20050901|2005-05-12 06:30,12,4292,4292,4290,4291,3
20050901|2005-05-12 07:00,12,4296,4304.5,4296,4304.5,29
20050901|2005-05-12 07:30,12,4304,4306.5,4299.5,4306.5,31
20050901|2005-05-12 08:00,12,4305.5,4305.5,4297.5,4298,6
20050901|2005-05-12 08:30,12,4298,4301.5,4294,4296,19
20050901|2005-05-12 09:00,12,4293.5,4306,4291,4303.5,35
20050901|2005-05-12 09:30,12,4301,4306,4288,4288,43
20050901|2005-05-12 10:00,12,4287,4296.5,4287,4296,52
20050901|2005-05-12 10:30,12,4299,4299,4299,4299,6
20050901|2005-05-12 12:30,12,4292,4292,4288,4288,2
20050901|2005-05-13 01:30,13,4282,4282,4282,4282,1
20050901|2005-05-13 02:00,13,4282,4289.5,4280.5,4287,76
20050901|2005-05-13 02:30,13,4286.5,4286.5,4286.5,4286.5,1
20050901|2005-05-13 03:00,13,4285,4288.5,4284.5,4288,5
20050901|2005-05-13 04:00,13,4289.5,4289.5,4287,4287,4
20050901|2005-05-13 04:30,13,4277,4277,4277,4277,2
20050901|2005-05-13 05:00,13,4278.5,4278.5,4278.5,4278.5,1
20050901|2005-05-13 06:30,13,4292,4292,4292,4292,1
20050901|2005-05-13 07:30,13,4293,4293,4289.5,4289.5,3
20050901|2005-05-13 08:00,13,4287,4290,4287,4290,3
20050901|2005-05-13 08:30,13,4290,4290,4273.5,4278.5,24
20050901|2005-05-13 09:00,13,4276,4289,4274.5,4285,6
20050901|2005-05-13 09:30,13,4282,4300,4281.5,4300,12
20050901|2005-05-13 10:00,13,4301.5,4305,4301.5,4305,2
20050901|2005-05-13 10:30,13,4307,4309,4307,4307,13
20050901|2005-05-13 11:00,13,4314.5,4314.5,4311,4311,6
20050901|2005-05-13 11:30,13,4309.5,4309.5,4309.5,4309.5,1
20050901|2005-05-13 12:00,13,4310,4310,4298,4298,12
20050901|2005-05-13 12:30,13,4295,4295,4292.5,4294,11
20050901|2005-05-16 02:00,16,4290,4301,4288.5,4301,13
20050901|2005-05-16 03:00,16,4297,4297,4296,4296,2
20050901|2005-05-16 03:30,16,4304,4304,4303.5,4303.5,2
20050901|2005-05-16 04:30,16,4298.5,4298.5,4298.5,4298.5,1
20050901|2005-05-16 05:30,16,4295,4295,4294,4294,3
20050901|2005-05-16 06:00,16,4289.5,4289.5,4289.5,4289.5,1
20050901|2005-05-16 06:30,16,4290,4290,4290,4290,2
20050901|2005-05-16 07:30,16,4289,4292.5,4285.5,4286.5,46
20050901|2005-05-16 08:00,16,4289,4289,4283,4287,26
20050901|2005-05-16 08:30,16,4288,4290,4284,4284,6
20050901|2005-05-16 09:00,16,4288.5,4288.5,4287.5,4288.5,5
20050901|2005-05-16 09:30,16,4290.5,4297,4290.5,4297,7
20050901|2005-05-16 10:00,16,4297.5,4297.5,4293,4293,7
20050901|2005-05-16 10:30,16,4291,4291,4290,4290,5
20050901|2005-05-16 11:00,16,4291.5,4291.5,4291.5,4291.5,1
20050901|2005-05-16 11:30,16,4293.5,4293.5,4293.5,4293.5,1
20050901|2005-05-16 12:00,16,4293,4293,4291.5,4291.5,2
20050901|2005-05-16 12:30,16,4300,4305,4300,4304.5,4
20050901|2005-05-17 02:00,17,4302,4302,4300,4300,3
20050901|2005-05-17 02:30,17,4294,4294,4293.5,4293.5,4
20050901|2005-05-17 03:00,17,4291,4292.5,4284,4284,51
20050901|2005-05-17 03:30,17,4284,4284.5,4282,4282,18
20050901|2005-05-17 04:00,17,4279.5,4279.5,4272,4273,26
20050901|2005-05-17 04:30,17,4274,4274,4262.5,4267,42
20050901|2005-05-17 05:30,17,4271,4271,4268,4268,12
20050901|2005-05-17 06:00,17,4265,4265,4265,4265,5
20050901|2005-05-17 07:00,17,4271,4273,4271,4272,12
20050901|2005-05-17 07:30,17,4271,4277,4271,4273,14
20050901|2005-05-17 08:30,17,4274,4279,4274,4278,38
20050901|2005-05-17 09:00,17,4279.5,4279.5,4269,4269,54
20050901|2005-05-17 09:30,17,4272.5,4276.5,4272.5,4275.5,4
20050901|2005-05-17 10:00,17,4281,4283,4280,4280,13
20050901|2005-05-17 10:30,17,4281,4289,4281,4289,16
20050901|2005-05-18 02:00,18,4307,4308,4302,4302,7
20050901|2005-05-18 02:30,18,4305,4306,4303,4306,4
20050901|2005-05-18 03:00,18,4312.5,4316.5,4311,4315.5,64
20050901|2005-05-18 03:30,18,4316,4323.5,4316,4323.5,4
20050901|2005-05-18 04:00,18,4321.5,4322,4321.5,4322,2
20050901|2005-05-18 04:30,18,4323,4323,4323,4323,1
20050901|2005-05-18 05:00,18,4321,4321,4320,4320,4
20050901|2005-05-18 07:00,18,4320,4320,4320,4320,2
20050901|2005-05-18 07:30,18,4329,4329,4326.5,4326.5,4
20050901|2005-05-18 08:00,18,4329.5,4330,4329.5,4330,4
20050901|2005-05-18 08:30,18,4328,4332.5,4322,4323,78
20050901|2005-05-18 09:00,18,4329,4338,4329,4337,21
20050901|2005-05-18 09:30,18,4338,4344,4336,4340,28
20050901|2005-05-18 10:00,18,4346.5,4356,4346,4354,12
20050901|2005-05-18 10:30,18,4354,4361.5,4354,4361,15
20050901|2005-05-18 11:00,18,4363.5,4370.5,4363.5,4370.5,10
20050901|2005-05-18 11:30,18,4369,4380,4369,4380,17
20050901|2005-05-18 12:00,18,4378.5,4378.5,4371,4372,44
20050901|2005-05-18 12:30,18,4372,4375.5,4367,4367.5,34
20050901|2005-05-19 01:30,19,4366,4366,4366,4366,4
20050901|2005-05-19 02:00,19,4368,4379,4368,4378,23
20050901|2005-05-19 02:30,19,4371,4371,4367,4368,11
20050901|2005-05-19 03:00,19,4379.5,4379.5,4376,4376,2
20050901|2005-05-19 03:30,19,4372.5,4372.5,4372.5,4372.5,1
20050901|2005-05-19 04:00,19,4375,4375,4373,4373,2
20050901|2005-05-19 04:30,19,4372,4374,4372,4374,31
20050901|2005-05-19 05:00,19,4372,4372,4372,4372,2
20050901|2005-05-19 05:30,19,4374.5,4374.5,4374.5,4374.5,1
20050901|2005-05-19 06:00,19,4373.5,4373.5,4373.5,4373.5,1
20050901|2005-05-19 06:30,19,4374,4375.5,4374,4375,22
20050901|2005-05-19 07:00,19,4378,4380,4378,4380,12
20050901|2005-05-19 07:30,19,4383.5,4383.5,4383,4383,11
20050901|2005-05-19 08:00,19,4383.5,4383.5,4381,4381,4
20050901|2005-05-19 08:30,19,4380,4386.5,4380,4386.5,8
20050901|2005-05-19 09:00,19,4381.5,4390,4380.5,4382,24
20050901|2005-05-19 09:30,19,4385,4387.5,4380.5,4387.5,89
20050901|2005-05-19 10:00,19,4387,4391,4387,4391,11
20050901|2005-05-19 10:30,19,4387,4392,4387,4390.5,113
20050901|2005-05-19 11:00,19,4384.5,4384.5,4384.5,4384.5,1
20050901|2005-05-19 11:30,19,4390.5,4390.5,4390.5,4390.5,1
20050901|2005-05-19 12:30,19,4385,4385,4385,4385,1
20050901|2005-05-20 02:00,20,4384,4385,4384,4385,2
20050901|2005-05-20 02:30,20,4386.5,4386.5,4383,4383,6
20050901|2005-05-20 03:00,20,4381.5,4385,4381.5,4385,2
20050901|2005-05-20 04:00,20,4386.5,4386.5,4385,4385,2
20050901|2005-05-20 04:30,20,4385.5,4388.5,4385.5,4388.5,8
20050901|2005-05-20 05:00,20,4390.5,4392.5,4390.5,4392.5,4
20050901|2005-05-20 05:30,20,4394.5,4394.5,4394.5,4394.5,1
20050901|2005-05-20 06:00,20,4398,4404.5,4398,4404.5,13
20050901|2005-05-20 07:00,20,4395,4395.5,4393,4395.5,15
20050901|2005-05-20 07:30,20,4400.5,4400.5,4399.5,4399.5,3
20050901|2005-05-20 08:00,20,4402.5,4403,4402.5,4403,10
20050901|2005-05-20 08:30,20,4401,4401,4395,4401,28
20050901|2005-05-20 09:00,20,4403,4403,4398.5,4398.5,2
20050901|2005-05-20 09:30,20,4401,4407,4399,4407,27
20050901|2005-05-20 10:00,20,4410.5,4411,4401,4401,5
20050901|2005-05-20 10:30,20,4399,4399,4393.5,4393.5,20
20050901|2005-05-20 11:00,20,4403,4403,4403,4403,2
20050901|2005-05-20 11:30,20,4409,4409,4409,4409,1
20050901|2005-05-20 12:00,20,4411,4411,4411,4411,2
20050901|2005-05-20 12:30,20,4412,4416,4412,4416,6
20050901|2005-05-23 01:30,23,4435,4440,4435,4440,3
20050901|2005-05-23 02:00,23,4433.5,4438,4432,4437,28
20050901|2005-05-23 02:30,23,4431,4433,4431,4432.5,65
20050901|2005-05-23 03:00,23,4430.5,4430.5,4427,4427,121
20050901|2005-05-23 03:30,23,4426.5,4429.5,4426.5,4428,11
20050901|2005-05-23 04:30,23,4427.5,4427.5,4427,4427,15
20050901|2005-05-23 05:30,23,4429,4429,4429,4429,1
20050901|2005-05-23 06:00,23,4433.5,4435,4433.5,4435,31
20050901|2005-05-23 06:30,23,4435.5,4435.5,4433.5,4433.5,15
20050901|2005-05-23 07:30,23,4428,4428.5,4427.5,4428.5,18
20050901|2005-05-23 08:00,23,4428,4428,4428,4428,2
20050901|2005-05-23 08:30,23,4431,4431,4427.5,4427.5,5
20050901|2005-05-23 09:00,23,4436.5,4439,4436.5,4439,3
20050901|2005-05-23 09:30,23,4426,4426,4424.5,4424.5,23
20050901|2005-05-23 10:00,23,4430,4436.5,4430,4436.5,62
20050901|2005-05-23 10:30,23,4436.5,4436.5,4436.5,4436.5,1
20050901|2005-05-23 11:00,23,4439.5,4443.5,4439,4443.5,36
20050901|2005-05-23 11:30,23,4446,4446,4443,4443,2
20050901|2005-05-23 12:30,23,4443,4445,4443,4445,4
20050901|2005-05-24 02:00,24,4438,4438,4428.5,4428.5,21
20050901|2005-05-24 02:30,24,4428.5,4428.5,4428.5,4428.5,1
20050901|2005-05-24 03:30,24,4429,4429,4429,4429,1
20050901|2005-05-24 04:00,24,4424,4424,4415.5,4418,21
20050901|2005-05-24 04:30,24,4418.5,4419,4414.5,4416,21
20050901|2005-05-24 05:00,24,4422.5,4422.5,4421,4421,4
20050901|2005-05-24 06:30,24,4414,4414,4414,4414,5
20050901|2005-05-24 07:00,24,4420,4420,4420,4420,1
20050901|2005-05-24 07:30,24,4418.5,4418.5,4417,4417,11
20050901|2005-05-24 08:30,24,4417,4417,4417,4417,13
20050901|2005-05-24 09:00,24,4413.5,4421,4413.5,4421,45
20050901|2005-05-24 09:30,24,4418,4422,4418,4422,76
20050901|2005-05-24 10:00,24,4424.5,4427.5,4424.5,4427.5,25
20050901|2005-05-24 10:30,24,4423.5,4429,4423.5,4423.5,5
20050901|2005-05-25 01:30,25,4423,4423,4423,4423,3
20050901|2005-05-25 02:00,25,4421,4424,4416,4416,35
20050901|2005-05-25 02:30,25,4414,4415.5,4412.5,4415,52
20050901|2005-05-25 03:00,25,4414,4414,4408,4410,44
20050901|2005-05-25 03:30,25,4409.5,4409.5,4409.5,4409.5,10
20050901|2005-05-25 04:00,25,4415,4417,4415,4417,6
20050901|2005-05-25 04:30,25,4419.5,4426,4419.5,4426,5
20050901|2005-05-25 05:30,25,4421,4421,4421,4421,2
20050901|2005-05-25 07:00,25,4426,4426,4425.5,4426,30
20050901|2005-05-25 07:30,25,4429.5,4429.5,4429.5,4429.5,1
20050901|2005-05-25 08:00,25,4429.5,4430.5,4429.5,4430,11
20050901|2005-05-25 08:30,25,4423.5,4425,4423.5,4425,2
20050901|2005-05-25 09:00,25,4422,4422,4418,4418,35
20050901|2005-05-25 09:30,25,4416,4416,4414,4415,12
20050901|2005-05-25 11:30,25,4420,4420,4420,4420,2
20050901|2005-05-25 12:00,25,4414,4414,4409.5,4410.5,23
20050901|2005-05-25 12:30,25,4411.5,4415,4411.5,4415,6
20050901|2005-05-26 02:00,26,4425,4437,4425,4437,45
20050901|2005-05-26 02:30,26,4437,4439,4437,4439,104
20050901|2005-05-26 03:00,26,4439.5,4439.5,4439.5,4439.5,4
20050901|2005-05-26 03:30,26,4439.5,4439.5,4438,4438,3
20050901|2005-05-26 04:00,26,4445,4452.5,4445,4452.5,31
20050901|2005-05-26 04:30,26,4452.5,4458,4452.5,4458,7
20050901|2005-05-26 05:00,26,4456,4456,4456,4456,12
20050901|2005-05-26 05:30,26,4456.5,4456.5,4455.5,4456.5,47
20050901|2005-05-26 06:00,26,4455,4455,4455,4455,1
20050901|2005-05-26 06:30,26,4452.5,4452.5,4452,4452,2
20050901|2005-05-26 07:00,26,4452,4452,4452,4452,9
20050901|2005-05-26 07:30,26,4460,4460,4460,4460,1
20050901|2005-05-26 08:30,26,4453.5,4454,4447,4447,71
20050901|2005-05-26 09:00,26,4450,4462,4450,4459.5,31
20050901|2005-05-26 09:30,26,4462,4466,4459.5,4459.5,73
20050901|2005-05-26 10:00,26,4461.5,4471,4461.5,4467.5,21
20050901|2005-05-26 10:30,26,4467,4468.5,4462.5,4462.5,60
20050901|2005-05-26 11:00,26,4468,4471,4468,4471,9
20050901|2005-05-26 11:30,26,4471,4471.5,4470.5,4471,151
20050901|2005-05-26 12:00,26,4465,4465,4465,4465,1
20050901|2005-05-27 02:00,27,4479,4479,4470,4471,14
20050901|2005-05-27 02:30,27,4472,4472,4462.5,4462.5,12
20050901|2005-05-27 03:00,27,4464,4464,4464,4464,7
20050901|2005-05-27 03:30,27,4462.5,4462.5,4461,4461,2
20050901|2005-05-27 04:00,27,4461,4464,4461,4464,10
20050901|2005-05-27 04:30,27,4466,4466,4466,4466,24
20050901|2005-05-27 06:30,27,4466.5,4469,4466.5,4469,2
20050901|2005-05-27 07:00,27,4469,4469,4469,4469,1
20050901|2005-05-27 08:00,27,4469,4469,4469,4469,1
20050901|2005-05-27 08:30,27,4469,4469,4469,4469,1
20050901|2005-05-27 09:00,27,4465.5,4468,4464,4464,6
20050901|2005-05-27 09:30,27,4465.5,4465.5,4465.5,4465.5,2
20050901|2005-05-27 10:30,27,4471.5,4472.5,4471.5,4472,18
20050901|2005-05-27 11:30,27,4476,4476,4476,4476,8
20050901|2005-05-27 12:00,27,4478,4480,4478,4480,2
20050901|2005-05-27 12:30,27,4479,4481,4479,4481,2
20050901|2005-05-30 01:30,30,4476.5,4476.5,4476.5,4476.5,1
20050901|2005-05-30 02:00,30,4470,4476.5,4469.5,4476,6
20050901|2005-05-30 03:00,30,4474,4474,4474,4474,2
20050901|2005-05-30 03:30,30,4472.5,4476,4472.5,4476,11
20050901|2005-05-30 04:00,30,4477,4478,4477,4478,5
20050901|2005-05-30 04:30,30,4480.5,4498,4480.5,4498,97
20050901|2005-05-30 05:00,30,4499.5,4501.5,4498.5,4498.5,19
20050901|2005-05-30 05:30,30,4499.5,4500,4499.5,4500,9
20050901|2005-05-30 06:00,30,4501.5,4504,4501.5,4503.5,26
20050901|2005-05-30 06:30,30,4504,4504,4503,4503,12
20050901|2005-05-30 07:00,30,4502.5,4504,4502.5,4504,3
20050901|2005-05-30 07:30,30,4504.5,4504.5,4503.5,4503.5,7
20050901|2005-05-30 08:30,30,4502,4502,4502,4502,1
20050901|2005-05-30 09:00,30,4502,4508,4502,4508,6
20050901|2005-05-30 10:00,30,4509.5,4509.5,4507,4507.5,4
20050901|2005-05-30 10:30,30,4511,4511,4510.5,4510.5,2
20050901|2005-05-30 11:00,30,4507.5,4508,4507,4507.5,31
20050901|2005-05-31 01:30,31,4507.5,4507.5,4507.5,4507.5,1
20050901|2005-05-31 02:00,31,4503,4504,4499,4503.5,95
20050901|2005-05-31 02:30,31,4502,4508.5,4494.5,4496.5,31
20050901|2005-05-31 03:00,31,4496,4498.5,4495.5,4496,73
20050901|2005-05-31 03:30,31,4497,4498.5,4497,4498.5,8
20050901|2005-05-31 04:00,31,4496,4496,4496,4496,1
20050901|2005-05-31 04:30,31,4496,4498.5,4496,4498.5,2
20050901|2005-05-31 05:00,31,4496,4497,4490,4490.5,25
20050901|2005-05-31 05:30,31,4493,4493,4493,4493,1
20050901|2005-05-31 06:00,31,4495,4495,4495,4495,5
20050901|2005-05-31 07:00,31,4499,4499,4499,4499,3
20050901|2005-05-31 07:30,31,4499,4501.5,4499,4501.5,4
20050901|2005-05-31 08:00,31,4503.5,4503.5,4501.5,4501.5,13
20050901|2005-05-31 08:30,31,4497.5,4498.5,4493.5,4494.5,52
20050901|2005-05-31 09:00,31,4494,4498.5,4491,4498.5,18
20050901|2005-05-31 09:30,31,4499,4502,4491.5,4492,8
20050901|2005-05-31 10:00,31,4494,4496.5,4490,4493,32
20050901|2005-05-31 10:30,31,4492.5,4492.5,4491.5,4492,16
20050901|2005-05-31 11:00,31,4499.5,4499.5,4499.5,4499.5,1
20050901|2005-05-31 11:30,31,4499,4499,4496.5,4496.5,2
20050901|2005-05-31 12:30,31,4500,4508,4500,4508,16
20050901|2005-06-01 01:30,1,4506,4506,4506,4506,9
20050901|2005-06-01 02:00,1,4502.5,4509.5,4502.5,4503,26
20050901|2005-06-01 02:30,1,4503,4510,4503,4510,7
20050901|2005-06-01 03:00,1,4503,4504,4499,4499,11
20050901|2005-06-01 03:30,1,4500,4506.5,4500,4506.5,16
20050901|2005-06-01 04:00,1,4502,4502,4502,4502,5
20050901|2005-06-01 05:00,1,4504.5,4519.5,4504.5,4516.5,196
20050901|2005-06-01 05:30,1,4519.5,4519.5,4514.5,4514.5,5
20050901|2005-06-01 06:00,1,4511,4514,4511,4514,6
20050901|2005-06-01 06:30,1,4514,4515,4514,4515,20
20050901|2005-06-01 07:00,1,4515.5,4515.5,4515,4515,5
20050901|2005-06-01 07:30,1,4513.5,4513.5,4512,4512,12
20050901|2005-06-01 08:00,1,4512,4512,4505,4505,7
20050901|2005-06-01 08:30,1,4504.5,4508.5,4504.5,4508.5,14
20050901|2005-06-01 09:00,1,4511.5,4539,4511.5,4538,101
20050901|2005-06-01 09:30,1,4539.5,4540.5,4537,4539,78
20050901|2005-06-01 10:00,1,4540.5,4557.5,4540.5,4557.5,84
20050901|2005-06-01 10:30,1,4555,4558,4555,4558,60
20050901|2005-06-01 11:00,1,4557.5,4559,4553.5,4555,9
20050901|2005-06-01 11:30,1,4555,4556,4555,4556,2
20050901|2005-06-01 12:00,1,4561,4561,4561,4561,1
20050901|2005-06-01 12:30,1,4561,4561.5,4561,4561,3
20050901|2005-06-02 01:30,2,4546.5,4547,4546.5,4547,15
20050901|2005-06-02 02:00,2,4550,4553,4547,4551,39
20050901|2005-06-02 02:30,2,4549.5,4557.5,4549.5,4552,34
20050901|2005-06-02 03:00,2,4554.5,4557,4552.5,4553,15
20050901|2005-06-02 03:30,2,4553,4560,4553,4560,23
20050901|2005-06-02 04:00,2,4567,4571.5,4562,4563,77
20050901|2005-06-02 04:30,2,4561.5,4561.5,4555.5,4560,32
20050901|2005-06-02 05:00,2,4560,4561.5,4560,4561,10
20050901|2005-06-02 06:00,2,4557,4557.5,4556.5,4557.5,454
20050901|2005-06-02 06:30,2,4558.5,4558.5,4555,4555,4
20050901|2005-06-02 07:00,2,4551,4551,4550,4550,10
20050901|2005-06-02 07:30,2,4551.5,4552,4548,4548,24
20050901|2005-06-02 08:00,2,4549,4549.5,4545,4545,27
20050901|2005-06-02 08:30,2,4542.5,4552,4542.5,4552,29
20050901|2005-06-02 09:00,2,4551.5,4560,4551.5,4558.5,34
20050901|2005-06-02 09:30,2,4558.5,4558.5,4550.5,4552.5,66
20050901|2005-06-02 10:00,2,4561,4561,4561,4561,5
20050901|2005-06-02 10:30,2,4559,4564.5,4559,4561,17
20050901|2005-06-02 11:00,2,4566,4569,4565,4569,3
20050901|2005-06-02 11:30,2,4568.5,4568.5,4568.5,4568.5,1
20050901|2005-06-02 12:00,2,4566,4566,4566,4566,1
20050901|2005-06-03 01:30,3,4577,4577,4577,4577,3
20050901|2005-06-03 02:00,3,4577.5,4577.5,4570,4570,79
20050901|2005-06-03 02:30,3,4572,4573.5,4567.5,4573.5,52
20050901|2005-06-03 03:00,3,4572.5,4574.5,4568.5,4568.5,138
20050901|2005-06-03 03:30,3,4568,4568,4565,4565,33
20050901|2005-06-03 04:00,3,4562,4565.5,4562,4564,158
20050901|2005-06-03 04:30,3,4565.5,4565.5,4565.5,4565.5,13
20050901|2005-06-03 05:00,3,4566.5,4569,4566.5,4569,31
20050901|2005-06-03 06:00,3,4566.5,4567.5,4566.5,4567.5,21
20050901|2005-06-03 06:30,3,4565.5,4565.5,4565.5,4565.5,1
20050901|2005-06-03 07:00,3,4566,4567,4556,4556,64
20050901|2005-06-03 07:30,3,4560.5,4567,4554.5,4557.5,199
20050901|2005-06-03 08:00,3,4558.5,4558.5,4548.5,4548.5,90
20050901|2005-06-03 08:30,3,4543.5,4548.5,4538.5,4543,112
20050901|2005-06-03 09:00,3,4538.5,4544.5,4535,4535,96
20050901|2005-06-03 09:30,3,4530,4540,4529,4540,69
20050901|2005-06-03 10:00,3,4536,4542,4536,4542,19
20050901|2005-06-03 10:30,3,4538.5,4538.5,4525.5,4525.5,33
20050901|2005-06-03 11:00,3,4527.5,4529,4523.5,4524,16
20050901|2005-06-03 11:30,3,4524,4524,4524,4524,2
20050901|2005-06-03 12:30,3,4531,4534,4531,4534,21
20050901|2005-06-06 01:30,6,4543.5,4543.5,4542.5,4542.5,43
20050901|2005-06-06 02:00,6,4539.5,4539.5,4530.5,4531,176
20050901|2005-06-06 02:30,6,4533,4540.5,4530,4540.5,85
20050901|2005-06-06 03:00,6,4541,4549,4541,4545,183
20050901|2005-06-06 03:30,6,4545.5,4547.5,4545,4545,56
20050901|2005-06-06 04:00,6,4541.5,4542,4539,4539.5,42
20050901|2005-06-06 04:30,6,4539,4541.5,4539,4541,355
20050901|2005-06-06 05:00,6,4541.5,4545,4540,4545,176
20050901|2005-06-06 05:30,6,4545,4545,4543,4543,34
20050901|2005-06-06 06:00,6,4541,4541,4539.5,4539.5,32
20050901|2005-06-06 06:30,6,4539.5,4542,4539,4542,23
20050901|2005-06-06 07:00,6,4536,4536,4532.5,4533,69
20050901|2005-06-06 07:30,6,4533,4533,4531,4531,61
20050901|2005-06-06 08:30,6,4535.5,4536.5,4527.5,4531.5,458
20050901|2005-06-06 09:00,6,4530,4532.5,4530,4531,87
20050901|2005-06-06 09:30,6,4530.5,4530.5,4521.5,4521.5,48
20050901|2005-06-06 10:00,6,4518,4523.5,4518,4523,318
20050901|2005-06-06 10:30,6,4526.5,4528.5,4526,4528.5,58
20050901|2005-06-06 11:00,6,4530,4534.5,4530,4534,40
20050901|2005-06-06 11:30,6,4533.5,4533.5,4532.5,4533,152
20050901|2005-06-06 12:30,6,4536,4541,4535,4540,66
20050901|2005-06-07 02:00,7,4544,4557.5,4544,4557.5,61
20050901|2005-06-07 02:30,7,4555,4562,4555,4562,168
20050901|2005-06-07 03:00,7,4557,4558,4554,4554,75
20050901|2005-06-07 03:30,7,4552.5,4553,4552,4553,51
20050901|2005-06-07 04:00,7,4557,4557,4545,4545,96
20050901|2005-06-07 04:30,7,4547,4548.5,4546,4548.5,49
20050901|2005-06-07 05:00,7,4548,4552,4548,4550.5,61
20050901|2005-06-07 05:30,7,4551.5,4555,4551.5,4555,39
20050901|2005-06-07 06:00,7,4553.5,4556,4552.5,4556,38
20050901|2005-06-07 06:30,7,4557.5,4557.5,4556.5,4557.5,22
20050901|2005-06-07 07:00,7,4557,4565,4557,4562,73
20050901|2005-06-07 07:30,7,4563,4563,4559.5,4560.5,224
20050901|2005-06-07 08:00,7,4563.5,4564.5,4560.5,4560.5,77
20050901|2005-06-07 08:30,7,4564.5,4581,4563.5,4578.5,183
20050901|2005-06-07 09:00,7,4579.5,4596.5,4578,4596.5,399
20050901|2005-06-07 09:30,7,4596.5,4596.5,4589.5,4592,121
20050901|2005-06-07 10:00,7,4589.5,4594.5,4589.5,4591,96
20050901|2005-06-07 10:30,7,4591.5,4595,4591,4593,37
20050901|2005-06-07 11:00,7,4594,4595,4593.5,4594.5,11
20050901|2005-06-07 11:30,7,4594,4597,4593.5,4596,9
20050901|2005-06-07 12:00,7,4595.5,4596.5,4594,4594,5
20050901|2005-06-07 12:30,7,4593,4594,4588.5,4588.5,22
20050901|2005-06-08 01:30,8,4581.5,4581.5,4577.5,4577.5,287
20050901|2005-06-08 02:00,8,4577,4583,4573.5,4581,201
20050901|2005-06-08 02:30,8,4579,4582,4577,4577.5,182
20050901|2005-06-08 03:00,8,4577,4591.5,4577,4590,108
20050901|2005-06-08 03:30,8,4590,4593,4588,4589,104
20050901|2005-06-08 04:00,8,4589,4590,4588,4589.5,152
20050901|2005-06-08 04:30,8,4587.5,4587.5,4579,4582.5,158
20050901|2005-06-08 05:00,8,4581,4581,4579,4580,46
20050901|2005-06-08 05:30,8,4581.5,4585.5,4581.5,4583.5,175
20050901|2005-06-08 06:00,8,4586,4586,4586,4586,1
20050901|2005-06-08 06:30,8,4587,4588,4586.5,4588,141
20050901|2005-06-08 07:00,8,4589.5,4589.5,4586.5,4586.5,26
20050901|2005-06-08 07:30,8,4586.5,4586.5,4584.5,4584.5,46
20050901|2005-06-08 08:00,8,4583,4583.5,4582.5,4583.5,50
20050901|2005-06-08 08:30,8,4583,4585.5,4580,4584,73
20050901|2005-06-08 09:00,8,4581,4583,4573,4573,472
20050901|2005-06-08 09:30,8,4573,4585.5,4571.5,4585.5,256
20050901|2005-06-08 10:00,8,4581,4584.5,4578.5,4584.5,62
20050901|2005-06-08 10:30,8,4582,4585,4582,4585,22
20050901|2005-06-08 11:00,8,4584,4584,4584,4584,18
20050901|2005-06-08 11:30,8,4585,4589,4585,4588,14
20050901|2005-06-08 12:00,8,4585.5,4586.5,4584,4584,19
20050901|2005-06-08 12:30,8,4581.5,4581.5,4579,4581,4
20050901|2005-06-09 01:30,9,4582,4582,4573.5,4574,231
20050901|2005-06-09 02:00,9,4574,4575.5,4567.5,4567.5,3451
20050901|2005-06-09 02:30,9,4569,4570,4562,4570,418
20050901|2005-06-09 03:00,9,4570.5,4577,4570.5,4574.5,73
20050901|2005-06-09 03:30,9,4574.5,4575,4573.5,4573.5,13
20050901|2005-06-09 04:00,9,4573,4574,4571.5,4573,260
20050901|2005-06-09 04:30,9,4573,4573,4567,4567,57
20050901|2005-06-09 05:00,9,4569.5,4572,4569.5,4572,17
20050901|2005-06-09 05:30,9,4572.5,4572.5,4571,4571,71
20050901|2005-06-09 06:00,9,4571,4585,4571,4585,218
20050901|2005-06-09 06:30,9,4586,4586,4582,4582,36
20050901|2005-06-09 07:00,9,4583.5,4592,4583.5,4588.5,83
20050901|2005-06-09 07:30,9,4588,4588,4579,4580.5,113
20050901|2005-06-09 08:00,9,4578,4578,4576.5,4578,631
20050901|2005-06-09 08:30,9,4578.5,4579,4572.5,4573,290
20050901|2005-06-09 09:00,9,4573.5,4587,4569,4580,300
20050901|2005-06-09 09:30,9,4580,4588.5,4577,4588.5,304
20050901|2005-06-09 10:00,9,4587.5,4594.5,4585.5,4586.5,3129
20050901|2005-06-09 10:30,9,4587,4602.5,4587,4601.5,317
20050901|2005-06-09 11:00,9,4599,4609,4599,4607,58
20050901|2005-06-09 11:30,9,4609.5,4610,4607,4608,404
20050901|2005-06-09 12:00,9,4608,4608,4597,4598,22
20050901|2005-06-09 12:30,9,4597.5,4600,4597.5,4600,13
20050901|2005-06-10 01:30,10,4612.5,4612.5,4608,4610,525
20050901|2005-06-10 02:00,10,4610,4619,4610,4617,2961
20050901|2005-06-10 02:30,10,4618,4627,4618,4622,1826
20050901|2005-06-10 03:00,10,4620.5,4624,4619,4619,186
20050901|2005-06-10 03:30,10,4619.5,4621.5,4613,4613,527
20050901|2005-06-10 04:00,10,4616,4618,4613.5,4616,115
20050901|2005-06-10 04:30,10,4618,4620.5,4617.5,4619,47
20050901|2005-06-10 05:00,10,4617.5,4623.5,4616.5,4620.5,81
20050901|2005-06-10 05:30,10,4619,4622.5,4617,4617,108
20050901|2005-06-10 06:00,10,4618.5,4618.5,4616,4616.5,22
20050901|2005-06-10 06:30,10,4618,4621,4617,4621,42
20050901|2005-06-10 07:00,10,4620,4623.5,4617.5,4622.5,147
20050901|2005-06-10 07:30,10,4622,4627.5,4620,4625.5,237
20050901|2005-06-10 08:00,10,4624,4624,4620,4621,133
20050901|2005-06-10 08:30,10,4620.5,4621.5,4610,4610,1751
20050901|2005-06-10 09:00,10,4610,4613,4597.5,4598,2249
20050901|2005-06-10 09:30,10,4599,4612,4599,4611,566
20050901|2005-06-10 10:00,10,4611.5,4612.5,4608,4612,121
20050901|2005-06-10 10:30,10,4612,4612,4605.5,4605.5,762
20050901|2005-06-10 11:00,10,4607,4607,4600,4601.5,152
20050901|2005-06-10 11:30,10,4604.5,4605.5,4603,4604,23
20050901|2005-06-10 12:00,10,4607,4607,4603,4604,22
20050901|2005-06-10 12:30,10,4609,4609,4608,4608.5,26
20050901|2005-06-10 13:00,10,4606.5,4606.5,4606.5,4606.5,1
20050901|2005-06-13 01:30,13,4630.5,4630.5,4622,4622.5,503
20050901|2005-06-13 02:00,13,4621.5,4626.5,4616.5,4623,657
20050901|2005-06-13 02:30,13,4622,4630,4621.5,4623,1796
20050901|2005-06-13 03:00,13,4621.5,4623,4617.5,4618.5,735
20050901|2005-06-13 03:30,13,4618.5,4624.5,4618.5,4622.5,143
20050901|2005-06-13 04:00,13,4622.5,4622.5,4620.5,4622.5,1098
20050901|2005-06-13 04:30,13,4620,4622.5,4619,4621.5,262
20050901|2005-06-13 05:00,13,4621.5,4621.5,4617.5,4617.5,261
20050901|2005-06-13 05:30,13,4617.5,4617.5,4609,4610,127
20050901|2005-06-13 06:00,13,4610,4610,4605,4606.5,978
20050901|2005-06-13 06:30,13,4605.5,4606.5,4601,4603,138
20050901|2005-06-13 07:00,13,4601.5,4601.5,4598.5,4600,1011
20050901|2005-06-13 07:30,13,4600.5,4603,4597.5,4598,129
20050901|2005-06-13 08:00,13,4598,4598,4592.5,4596.5,987
20050901|2005-06-13 08:30,13,4598.5,4600.5,4596,4599,212
20050901|2005-06-13 09:00,13,4598.5,4602,4594,4602,2480
20050901|2005-06-13 09:30,13,4602,4623,4602,4622.5,1395
20050901|2005-06-13 10:00,13,4621.5,4630,4621,4627,2708
20050901|2005-06-13 10:30,13,4625.5,4628,4623,4626,3476
20050901|2005-06-13 11:00,13,4623,4623,4619.5,4621.5,32
20050901|2005-06-13 11:30,13,4621,4622,4616,4619,355
20050901|2005-06-13 12:00,13,4619.5,4622.5,4618,4621,28
20050901|2005-06-13 12:30,13,4620,4621,4614,4614,138
20050901|2005-06-13 13:00,13,4613,4613,4613,4613,2
20050901|2005-06-14 01:30,14,4622,4622,4615,4615,698
20050901|2005-06-14 02:00,14,4617.5,4619,4604,4609,2533
20050901|2005-06-14 02:30,14,4610,4612.5,4606.5,4611,3102
20050901|2005-06-14 03:00,14,4611,4620,4609,4620,476
20050901|2005-06-14 03:30,14,4620,4624,4617.5,4619.5,441
20050901|2005-06-14 04:00,14,4617,4620.5,4616,4620.5,1051
20050901|2005-06-14 04:30,14,4621,4622.5,4617.5,4618,1173
20050901|2005-06-14 05:00,14,4618,4618.5,4616,4616.5,216
20050901|2005-06-14 05:30,14,4616.5,4616.5,4612,4616,651
20050901|2005-06-14 06:00,14,4616,4616,4611.5,4611.5,1249
20050901|2005-06-14 06:30,14,4613,4616,4612.5,4616,897
20050901|2005-06-14 07:00,14,4616,4619.5,4615.5,4616.5,1444
20050901|2005-06-14 07:30,14,4615,4618,4610,4617.5,341
20050901|2005-06-14 08:00,14,4615.5,4618.5,4613,4614.5,1634
20050901|2005-06-14 08:30,14,4614.5,4619.5,4613,4619.5,1721
20050901|2005-06-14 09:00,14,4618.5,4623,4611.5,4614,1941
20050901|2005-06-14 09:30,14,4614.5,4617,4611.5,4613,644
20050901|2005-06-14 10:00,14,4612.5,4621,4612.5,4613.5,11441
20050901|2005-06-14 10:30,14,4614,4620,4612.5,4619,776
20050901|2005-06-14 11:00,14,4620,4620,4615,4615,157
20050901|2005-06-14 11:30,14,4615,4619,4614,4618,248
20050901|2005-06-14 12:00,14,4617.5,4617.5,4611,4615,138
20050901|2005-06-14 12:30,14,4615.5,4627,4615.5,4627,415
20050901|2005-06-14 13:00,14,4627.5,4627.5,4627.5,4627.5,24
20050901|2005-06-15 01:30,15,4626,4626,4624,4625.5,1304
20050901|2005-06-15 02:00,15,4625.5,4631,4620,4621.5,2385
20050901|2005-06-15 02:30,15,4622,4627,4619,4626,2549
20050901|2005-06-15 03:00,15,4624.5,4627,4622.5,4627,4416
20050901|2005-06-15 03:30,15,4627,4634,4625,4632,1446
20050901|2005-06-15 04:00,15,4632,4632,4626,4626,3295
20050901|2005-06-15 04:30,15,4627,4627,4621.5,4623.5,4216
20050901|2005-06-15 05:00,15,4623.5,4625,4620.5,4622,5426
20050901|2005-06-15 05:30,15,4622,4624,4621.5,4621.5,1946
20050901|2005-06-15 06:00,15,4620.5,4620.5,4614.5,4615.5,4102
20050901|2005-06-15 06:30,15,4614.5,4616,4612.5,4614,1071
20050901|2005-06-15 07:00,15,4614,4617,4611,4617,1734
20050901|2005-06-15 07:30,15,4617,4624,4617,4620,1181
20050901|2005-06-15 08:00,15,4619,4626,4619,4621.5,2870
20050901|2005-06-15 08:30,15,4623,4625.5,4611,4612,2057
20050901|2005-06-15 09:00,15,4612,4615,4571.5,4573,4625
20050901|2005-06-15 09:30,15,4571,4581.5,4565,4566.5,7129
20050901|2005-06-15 10:00,15,4567,4573.5,4562.5,4571.5,4529
20050901|2005-06-15 10:30,15,4572,4573,4560,4563.5,1626
20050901|2005-06-15 11:00,15,4562.5,4567,4562,4567,836
20050901|2005-06-15 11:30,15,4567,4571.5,4566.5,4570.5,495
20050901|2005-06-15 12:00,15,4571,4573,4569,4569.5,220
20050901|2005-06-15 12:30,15,4569.5,4581.5,4567.5,4580,600
20050901|2005-06-15 13:00,15,4581,4581,4581,4581,1
20050901|2005-06-16 01:30,16,4601.5,4602,4595.5,4597,1121
20050901|2005-06-16 02:00,16,4597,4604.5,4590.5,4602,3929
20050901|2005-06-16 02:30,16,4602,4605,4596,4597,2851
20050901|2005-06-16 03:00,16,4597,4597.5,4591.5,4594.5,6700
20050901|2005-06-16 03:30,16,4595,4598,4594.5,4596,4531
20050901|2005-06-16 04:00,16,4596,4604.5,4595.5,4603,1861
20050901|2005-06-16 04:30,16,4603,4603,4594,4594,1050
20050901|2005-06-16 05:00,16,4593.5,4595,4591.5,4593,3424
20050901|2005-06-16 05:30,16,4594.5,4599,4593.5,4597,7738
20050901|2005-06-16 06:00,16,4597,4598.5,4596.5,4598,1519
20050901|2005-06-16 06:30,16,4598.5,4598.5,4595,4595.5,28651
20050901|2005-06-16 07:00,16,4595.5,4595.5,4578,4582,5577
20050901|2005-06-16 07:30,16,4582,4590.5,4581.5,4587.5,2908
20050901|2005-06-16 08:00,16,4587.5,4587.5,4586,4586,3687
20050901|2005-06-16 08:30,16,4586,4596.5,4582.5,4589,7005
20050901|2005-06-16 09:00,16,4589,4600,4589,4597,10074
20050901|2005-06-16 09:30,16,4597,4609.5,4595,4604,10654
20050901|2005-06-16 10:00,16,4604,4608.5,4598,4599,5796
20050901|2005-06-16 10:30,16,4599,4613,4599,4607,1325
20050901|2005-06-16 11:00,16,4606.5,4607,4596.5,4599.5,1347
20050901|2005-06-16 11:30,16,4601.5,4607,4601.5,4603,670
20050901|2005-06-16 12:00,16,4603,4606.5,4602,4604,388
20050901|2005-06-16 12:30,16,4603.5,4608,4598,4601.5,715
20050901|2005-06-16 13:00,16,4604,4604,4604,4604,62
20050901|2005-06-17 01:30,17,4612.5,4615,4612,4612.5,698
20050901|2005-06-17 02:00,17,4613,4615.5,4610,4613.5,6271
20050901|2005-06-17 02:30,17,4613.5,4613.5,4611,4612,2983
20050901|2005-06-17 03:00,17,4612.5,4615.5,4612,4613.5,5757
20050901|2005-06-17 03:30,17,4613,4615,4610,4613.5,3124
20050901|2005-06-17 04:00,17,4613,4625.5,4613,4624,6865
20050901|2005-06-17 04:30,17,4624.5,4640,4624,4630.5,13854
20050901|2005-06-17 05:00,17,4630.5,4631.5,4627,4628.5,5116
20050901|2005-06-17 05:30,17,4628,4632,4625.5,4629.5,7002
20050901|2005-06-17 06:00,17,4629,4642,4627,4634,8078
20050901|2005-06-17 06:30,17,4634.5,4643,4634,4640,3454
20050901|2005-06-17 07:00,17,4640,4640,4631.5,4633,2415
20050901|2005-06-17 07:30,17,4633,4635.5,4631,4635.5,2036
20050901|2005-06-17 08:00,17,4635.5,4642.5,4635,4637.5,4063
20050901|2005-06-17 08:30,17,4637.5,4650,4634,4642,13415
20050901|2005-06-17 09:00,17,4642.5,4644,4627.5,4629.5,12146
20050901|2005-06-17 09:30,17,4630,4639,4629,4633.5,7711
20050901|2005-06-17 10:00,17,4633.5,4634,4625,4625.5,6216
20050901|2005-06-17 10:30,17,4626,4633.5,4624,4633,3102
20050901|2005-06-17 11:00,17,4633,4635,4627,4629,1461
20050901|2005-06-17 11:30,17,4629,4634.5,4628.5,4631,1292
20050901|2005-06-17 12:00,17,4631,4635.5,4629,4634,749
20050901|2005-06-17 12:30,17,4634,4638,4632,4637.5,1399
20050901|2005-06-17 13:00,17,4638,4638,4638,4638,114
20050901|2005-06-20 01:30,20,4626.5,4629,4626,4627.5,1165
20050901|2005-06-20 02:00,20,4627.5,4627.5,4598,4601.5,11796
20050901|2005-06-20 02:30,20,4601.5,4605,4599,4602,4971
20050901|2005-06-20 03:00,20,4601.5,4604.5,4593.5,4601.5,6397
20050901|2005-06-20 03:30,20,4601.5,4603,4598.5,4599,2075
20050901|2005-06-20 04:00,20,4599,4600,4584.5,4590,8234
20050901|2005-06-20 04:30,20,4590,4592.5,4587,4587.5,2433
20050901|2005-06-20 05:00,20,4587,4595,4586,4594,2728
20050901|2005-06-20 05:30,20,4594,4598.5,4593,4597,1774
20050901|2005-06-20 06:00,20,4597,4598.5,4596,4596.5,949
20050901|2005-06-20 06:30,20,4597,4603.5,4596,4599,1943
20050901|2005-06-20 07:00,20,4599.5,4600,4593.5,4597,1799
20050901|2005-06-20 07:30,20,4597,4601.5,4596.5,4601.5,1401
20050901|2005-06-20 08:00,20,4601.5,4603,4598,4600,2223
20050901|2005-06-20 08:30,20,4599.5,4602.5,4595.5,4597.5,5329
20050901|2005-06-20 09:00,20,4598,4601,4591.5,4599.5,8414
20050901|2005-06-20 09:30,20,4599.5,4615.5,4598.5,4611,12088
20050901|2005-06-20 10:00,20,4611,4615,4607,4613,7393
20050901|2005-06-20 10:30,20,4613,4626.5,4610,4621.5,4725
20050901|2005-06-20 11:00,20,4621.5,4623.5,4618,4622,1796
20050901|2005-06-20 11:30,20,4622,4624,4618,4618,1005
20050901|2005-06-20 12:00,20,4618.5,4620,4617,4618,1060
20050901|2005-06-20 12:30,20,4618,4623,4616,4619.5,1422
20050901|2005-06-20 13:00,20,4622,4622,4622,4622,93
20050901|2005-06-21 01:30,21,4631,4632,4628.5,4630,1291
20050901|2005-06-21 02:00,21,4630,4631,4619,4623.5,8462
20050901|2005-06-21 02:30,21,4623.5,4632.5,4620,4632,5680
20050901|2005-06-21 03:00,21,4631.5,4638.5,4630.5,4633,6390
20050901|2005-06-21 03:30,21,4632.5,4638.5,4628.5,4634,3709
20050901|2005-06-21 04:00,21,4634,4635,4624,4631.5,5300
20050901|2005-06-21 04:30,21,4631,4631,4628,4628.5,1276
20050901|2005-06-21 05:00,21,4628,4629.5,4625,4627,1344
20050901|2005-06-21 05:30,21,4626.5,4630,4622,4624,2236
20050901|2005-06-21 06:00,21,4624,4627.5,4622.5,4624.5,1379
20050901|2005-06-21 06:30,21,4625,4625,4619,4622,1927
20050901|2005-06-21 07:00,21,4622.5,4628,4622.5,4627.5,1739
20050901|2005-06-21 07:30,21,4628,4629,4625.5,4627.5,1034
20050901|2005-06-21 08:00,21,4627.5,4634,4627,4630,2452
20050901|2005-06-21 08:30,21,4630,4636,4620.5,4621,8995
20050901|2005-06-21 09:00,21,4621,4638,4620.5,4637,11835
20050901|2005-06-21 09:30,21,4637.5,4639.5,4628,4632,9868
20050901|2005-06-21 10:00,21,4632,4636,4625,4627,8176
20050901|2005-06-21 10:30,21,4627,4633,4626.5,4631.5,2738
20050901|2005-06-21 11:00,21,4631.5,4638,4630.5,4632.5,1572
20050901|2005-06-21 11:30,21,4632.5,4637,4631.5,4633.5,986
20050901|2005-06-21 12:00,21,4633.5,4635,4628,4632,1274
20050901|2005-06-21 12:30,21,4632,4637,4629.5,4631.5,1816
20050901|2005-06-21 13:00,21,4632,4632,4632,4632,56
20050901|2005-06-22 01:30,22,4633.5,4636.5,4631,4632,1025
20050901|2005-06-22 02:00,22,4632.5,4637.5,4622.5,4632,8265
20050901|2005-06-22 02:30,22,4631.5,4637,4629.5,4633,3764
20050901|2005-06-22 03:00,22,4633,4636.5,4626,4634,3407
20050901|2005-06-22 03:30,22,4634,4635.5,4629,4634.5,4355
20050901|2005-06-22 04:00,22,4634.5,4653.5,4633,4650.5,11998
20050901|2005-06-22 04:30,22,4650,4659.5,4649.5,4651,8660
20050901|2005-06-22 05:00,22,4651.5,4653.5,4649.5,4651,2567
20050901|2005-06-22 05:30,22,4651.5,4653,4649.5,4650.5,1638
20050901|2005-06-22 06:00,22,4651,4654,4650,4652.5,1485
20050901|2005-06-22 06:30,22,4653,4656,4650,4651.5,1819
20050901|2005-06-22 07:00,22,4651.5,4653,4645.5,4649.5,3257
20050901|2005-06-22 07:30,22,4649.5,4652.5,4649,4652,1250
20050901|2005-06-22 08:00,22,4652,4652,4646.5,4648,1874
20050901|2005-06-22 08:30,22,4648,4653,4644,4644,6965
20050901|2005-06-22 09:00,22,4644,4650,4642,4647.5,8159
20050901|2005-06-22 09:30,22,4647.5,4658,4631.5,4635,18859
20050901|2005-06-22 10:00,22,4635,4643,4632,4638.5,9730
20050901|2005-06-22 10:30,22,4638.5,4644.5,4637,4639,3711
20050901|2005-06-22 11:00,22,4639,4649.5,4639,4646.5,3131
20050901|2005-06-22 11:30,22,4646.5,4656.5,4641.5,4655.5,3042
20050901|2005-06-22 12:00,22,4655.5,4656,4652,4652.5,2119
20050901|2005-06-22 12:30,22,4652.5,4653.5,4647,4647.5,1938
20050901|2005-06-22 13:00,22,4647,4647,4647,4647,74
20050901|2005-06-23 01:30,23,4650,4652,4650,4650.5,828
20050901|2005-06-23 02:00,23,4650,4657.5,4645.5,4650,7125
20050901|2005-06-23 02:30,23,4650,4659,4648.5,4653.5,5702
20050901|2005-06-23 03:00,23,4653,4656.5,4651.5,4653.5,2179
20050901|2005-06-23 03:30,23,4653.5,4658,4650.5,4654.5,3180
20050901|2005-06-23 04:00,23,4655,4660.5,4651.5,4654.5,3574
20050901|2005-06-23 04:30,23,4655,4657,4653.5,4653.5,1132
20050901|2005-06-23 05:00,23,4653,4655.5,4650.5,4652.5,1359
20050901|2005-06-23 05:30,23,4652.5,4656.5,4652,4654.5,1046
20050901|2005-06-23 06:00,23,4654.5,4654.5,4652,4654.5,914
20050901|2005-06-23 06:30,23,4654,4655.5,4649.5,4650.5,1347
20050901|2005-06-23 07:00,23,4650.5,4651.5,4647,4650.5,3157
20050901|2005-06-23 07:30,23,4650.5,4651,4633.5,4634,9801
20050901|2005-06-23 08:00,23,4634,4640,4633,4638,3705
20050901|2005-06-23 08:30,23,4637.5,4643,4637.5,4640.5,6907
20050901|2005-06-23 09:00,23,4641,4642.5,4626.5,4635,14325
20050901|2005-06-23 09:30,23,4634.5,4642,4628.5,4641,9914
20050901|2005-06-23 10:00,23,4641,4652,4637,4650,9696
20050901|2005-06-23 10:30,23,4650.5,4665.5,4650,4657,7867
20050901|2005-06-23 11:00,23,4656.5,4657.5,4652,4653.5,2821
20050901|2005-06-23 11:30,23,4653.5,4656,4650,4651,1455
20050901|2005-06-23 12:00,23,4651,4653,4646,4647,1688
20050901|2005-06-23 12:30,23,4646.5,4648,4621.5,4628,6483
20050901|2005-06-23 13:00,23,4628,4628,4628,4628,176
20050901|2005-06-24 01:30,24,4604.5,4607,4604,4606.5,1908
20050901|2005-06-24 02:00,24,4606,4611.5,4598,4598,11599
20050901|2005-06-24 02:30,24,4598,4607.5,4596,4602,6918
20050901|2005-06-24 03:00,24,4602,4608,4600,4604.5,3776
20050901|2005-06-24 03:30,24,4605,4606,4598,4598.5,2669
20050901|2005-06-24 04:00,24,4598.5,4600.5,4594,4599.5,5115
20050901|2005-06-24 04:30,24,4599.5,4601,4594.5,4596,2499
20050901|2005-06-24 05:00,24,4596,4598,4593.5,4596.5,2170
20050901|2005-06-24 05:30,24,4596.5,4603.5,4596,4602,2335
20050901|2005-06-24 06:00,24,4601.5,4605,4599,4603.5,1173
20050901|2005-06-24 06:30,24,4603,4606.5,4603,4606,1125
20050901|2005-06-24 07:00,24,4606,4610.5,4604,4605,2815
20050901|2005-06-24 07:30,24,4605,4606,4600.5,4604.5,4851
20050901|2005-06-24 08:00,24,4604.5,4604.5,4598.5,4600.5,3664
20050901|2005-06-24 08:30,24,4600,4605,4596,4603.5,7274
20050901|2005-06-24 09:00,24,4603,4606,4583,4586.5,14606
20050901|2005-06-24 09:30,24,4586.5,4593,4583,4587.5,9331
20050901|2005-06-24 10:00,24,4588,4597,4587,4592,8149
20050901|2005-06-24 10:30,24,4592,4592,4579.5,4583.5,5904
20050901|2005-06-24 11:00,24,4584,4589,4583,4586.5,2594
20050901|2005-06-24 11:30,24,4586.5,4592,4580,4583.5,2999
20050901|2005-06-24 12:00,24,4583.5,4588,4581.5,4585.5,2087
20050901|2005-06-24 12:30,24,4586,4587.5,4580,4582,2635
20050901|2005-06-24 13:00,24,4580,4580,4580,4580,235
20050901|2005-06-27 01:30,27,4562,4564.5,4561,4561.5,1900
20050901|2005-06-27 02:00,27,4561.5,4564,4551,4560.5,14137
20050901|2005-06-27 02:30,27,4560.5,4565.5,4557,4563,5744
20050901|2005-06-27 03:00,27,4563,4564.5,4556.5,4559.5,3254
20050901|2005-06-27 03:30,27,4559,4562.5,4553.5,4558.5,3960
20050901|2005-06-27 04:00,27,4558,4558,4542.5,4547,8994
20050901|2005-06-27 04:30,27,4546.5,4547,4541,4545,4166
20050901|2005-06-27 05:00,27,4545,4545.5,4538,4545,4186
20050901|2005-06-27 05:30,27,4545,4546,4543,4544.5,1632
20050901|2005-06-27 06:00,27,4545,4553.5,4545,4553.5,3175
20050901|2005-06-27 06:30,27,4553.5,4554.5,4548,4551.5,2089
20050901|2005-06-27 07:00,27,4551.5,4551.5,4549,4549.5,1185
20050901|2005-06-27 07:30,27,4549.5,4556.5,4549,4556,1879
20050901|2005-06-27 08:00,27,4556,4556,4548.5,4551,2451
20050901|2005-06-27 08:30,27,4551,4557.5,4548.5,4552,9495
20050901|2005-06-27 09:00,27,4551.5,4556,4545.5,4553.5,7769
20050901|2005-06-27 09:30,27,4553.5,4559,4547,4549,6397
20050901|2005-06-27 10:00,27,4549,4551.5,4541.5,4547,7699
20050901|2005-06-27 10:30,27,4546.5,4547.5,4538.5,4544,5264
20050901|2005-06-27 11:00,27,4544.5,4548,4543.5,4544,1982
20050901|2005-06-27 11:30,27,4544,4547,4537.5,4538,2825
20050901|2005-06-27 12:00,27,4538,4541,4536.5,4539,1382
20050901|2005-06-27 12:30,27,4539.5,4541.5,4531,4531,2500
20050901|2005-06-27 13:00,27,4530,4530,4530,4530,127
20050901|2005-06-28 01:30,28,4555.5,4557,4551.5,4551.5,1590
20050901|2005-06-28 02:00,28,4552,4563.5,4550.5,4558,9496
20050901|2005-06-28 02:30,28,4557.5,4567.5,4557.5,4567.5,5726
20050901|2005-06-28 03:00,28,4567.5,4569.5,4560.5,4561.5,3730
20050901|2005-06-28 03:30,28,4562,4565.5,4557.5,4558.5,3017
20050901|2005-06-28 04:00,28,4558.5,4563,4558.5,4562.5,1730
20050901|2005-06-28 04:30,28,4562.5,4565,4561,4562.5,2049
20050901|2005-06-28 05:00,28,4562.5,4562.5,4558.5,4561,1219
20050901|2005-06-28 05:30,28,4560.5,4562.5,4559.5,4562,813
20050901|2005-06-28 06:00,28,4561.5,4561.5,4558,4561,1180
20050901|2005-06-28 06:30,28,4561,4564.5,4560,4564.5,1214
20050901|2005-06-28 07:00,28,4564,4565.5,4561.5,4562.5,1481
20050901|2005-06-28 07:30,28,4563,4567.5,4562.5,4564,1636
20050901|2005-06-28 08:00,28,4564,4565,4560,4561,1727
20050901|2005-06-28 08:30,28,4561.5,4577.5,4560.5,4575.5,10415
20050901|2005-06-28 09:00,28,4575.5,4578.5,4569,4578,10409
20050901|2005-06-28 09:30,28,4578,4579,4572,4574,7332
20050901|2005-06-28 10:00,28,4574.5,4579,4573,4574,5324
20050901|2005-06-28 10:30,28,4574,4582.5,4573.5,4580,5359
20050901|2005-06-28 11:00,28,4580,4588,4578.5,4583.5,2900
20050901|2005-06-28 11:30,28,4583.5,4584.5,4581,4583.5,1133
20050901|2005-06-28 12:00,28,4583.5,4594,4583,4592.5,2716
20050901|2005-06-28 12:30,28,4592.5,4594,4590,4591,2075
20050901|2005-06-28 13:00,28,4589.5,4589.5,4589.5,4589.5,116
20050901|2005-06-29 01:30,29,4591,4593.5,4591,4593,865
20050901|2005-06-29 02:00,29,4593,4597.5,4591,4594.5,6354
20050901|2005-06-29 02:30,29,4594.5,4602.5,4594,4597,6266
20050901|2005-06-29 03:00,29,4597.5,4598.5,4595,4596,2590
20050901|2005-06-29 03:30,29,4596.5,4597,4591,4591,2590
20050901|2005-06-29 04:00,29,4591,4592.5,4581,4582,7605
20050901|2005-06-29 04:30,29,4582,4586.5,4581.5,4585,2491
20050901|2005-06-29 05:00,29,4585,4586,4582,4582,1279
20050901|2005-06-29 05:30,29,4582,4587,4582,4586.5,1497
20050901|2005-06-29 06:00,29,4586.5,4593.5,4586.5,4591.5,2444
20050901|2005-06-29 06:30,29,4591.5,4592.5,4590.5,4591.5,771
20050901|2005-06-29 07:00,29,4592,4599,4591.5,4598.5,1941
20050901|2005-06-29 07:30,29,4598.5,4608.5,4598,4606,7788
20050901|2005-06-29 08:00,29,4606,4607,4604,4605,3057
20050901|2005-06-29 08:30,29,4604.5,4605.5,4592,4592,7631
20050901|2005-06-29 09:00,29,4592,4609,4590.5,4605,9267
20050901|2005-06-29 09:30,29,4605.5,4618,4601,4614,18300
20050901|2005-06-29 10:00,29,4614.5,4614.5,4602,4602.5,8578
20050901|2005-06-29 10:30,29,4602.5,4611.5,4602,4605.5,4168
20050901|2005-06-29 11:00,29,4605.5,4609,4602,4606.5,1628
20050901|2005-06-29 11:30,29,4607,4612,4606.5,4606.5,1217
20050901|2005-06-29 12:00,29,4606.5,4607.5,4603.5,4604,793
20050901|2005-06-29 12:30,29,4604.5,4605.5,4592.5,4593.5,2521
20050901|2005-06-29 13:00,29,4593,4593,4593,4593,113
20050901|2005-06-30 01:30,30,4597,4598,4595.5,4597,960
20050901|2005-06-30 02:00,30,4597,4606,4596.5,4605.5,5245
20050901|2005-06-30 02:30,30,4605.5,4612.5,4605,4607.5,6182
20050901|2005-06-30 03:00,30,4607,4607.5,4600.5,4603,2550
20050901|2005-06-30 03:30,30,4603,4606.5,4597.5,4603.5,3316
20050901|2005-06-30 04:00,30,4603,4613.5,4603,4613,5299
20050901|2005-06-30 04:30,30,4613,4615.5,4608,4608.5,3737
20050901|2005-06-30 05:00,30,4608.5,4611.5,4607.5,4608,2057
20050901|2005-06-30 05:30,30,4608,4620.5,4605,4615.5,4043
20050901|2005-06-30 06:00,30,4615.5,4616,4612.5,4614,1818
20050901|2005-06-30 06:30,30,4614.5,4617,4613.5,4614,1385
20050901|2005-06-30 07:00,30,4614,4617.5,4612.5,4615.5,2221
20050901|2005-06-30 07:30,30,4616,4629,4613.5,4626,9145
20050901|2005-06-30 08:00,30,4626,4626.5,4621.5,4623.5,3279
20050901|2005-06-30 08:30,30,4623,4629,4622,4623,6917
20050901|2005-06-30 09:00,30,4623,4624,4617,4620.5,6477
20050901|2005-06-30 09:30,30,4621,4623.5,4613.5,4613.5,7242
20050901|2005-06-30 10:00,30,4614,4614,4604.5,4608,9182
20050901|2005-06-30 10:30,30,4608,4611.5,4606,4610.5,3352
20050901|2005-06-30 11:00,30,4610,4612.5,4607,4607.5,1702
20050901|2005-06-30 11:30,30,4607.5,4612.5,4607,4608,1844
20050901|2005-06-30 12:00,30,4608,4612,4607,4607.5,1381
20050901|2005-06-30 12:30,30,4607.5,4621.5,4606.5,4619,2643
20050901|2005-06-30 13:00,30,4622.5,4622.5,4622.5,4622.5,170
20050901|2005-07-01 01:30,1,4599.5,4601,4599,4600.5,1310
20050901|2005-07-01 02:00,1,4600.5,4618.5,4599.5,4615.5,10168
20050901|2005-07-01 02:30,1,4615.5,4624,4614.5,4620.5,6955
20050901|2005-07-01 03:00,1,4620.5,4628,4618.5,4628,5338
20050901|2005-07-01 03:30,1,4627.5,4635.5,4625.5,4632,9433
20050901|2005-07-01 04:00,1,4632,4633.5,4627,4628,2961
20050901|2005-07-01 04:30,1,4628,4630.5,4627,4627.5,2208
20050901|2005-07-01 05:00,1,4627.5,4629.5,4624.5,4629,2699
20050901|2005-07-01 05:30,1,4629,4630.5,4627.5,4627.5,1163
20050901|2005-07-01 06:00,1,4627.5,4631.5,4627.5,4630.5,926
20050901|2005-07-01 06:30,1,4630.5,4631.5,4628.5,4628.5,690
20050901|2005-07-01 07:00,1,4628.5,4630,4626,4626.5,1377
20050901|2005-07-01 07:30,1,4626.5,4627.5,4621.5,4622,2054
20050901|2005-07-01 08:00,1,4622.5,4625,4621,4623.5,2499
20050901|2005-07-01 08:30,1,4623.5,4634,4622,4634,5906
20050901|2005-07-01 09:00,1,4633.5,4644,4631,4641,13823
20050901|2005-07-01 09:30,1,4641,4645.5,4634.5,4635,8816
20050901|2005-07-01 10:00,1,4634.5,4638,4627,4636.5,8587
20050901|2005-07-01 10:30,1,4636,4638,4626.5,4628,8431
20050901|2005-07-01 11:00,1,4628.5,4634.5,4627,4631.5,2861
20050901|2005-07-01 11:30,1,4631,4634.5,4628.5,4630,1772
20050901|2005-07-01 12:00,1,4630,4639,4629.5,4634,1871
20050901|2005-07-01 12:30,1,4633.5,4638.5,4633.5,4636,1114
20050901|2005-07-01 13:00,1,4637.5,4637.5,4637.5,4637.5,100
20050901|2005-07-04 01:30,4,4637.5,4639.5,4635.5,4639,1217
20050901|2005-07-04 02:00,4,4639,4645.5,4632,4642,6554
20050901|2005-07-04 02:30,4,4642.5,4644.5,4634,4641,3512
20050901|2005-07-04 03:00,4,4641,4644.5,4639,4641,2682
20050901|2005-07-04 03:30,4,4641,4644,4638.5,4639,1403
20050901|2005-07-04 04:00,4,4639.5,4642.5,4636.5,4642.5,1343
20050901|2005-07-04 04:30,4,4642.5,4644,4640,4640,1007
20050901|2005-07-04 05:00,4,4640,4641.5,4640,4641,624
20050901|2005-07-04 05:30,4,4640.5,4641.5,4638,4640.5,694
20050901|2005-07-04 06:00,4,4640.5,4648,4640.5,4646,1852
20050901|2005-07-04 06:30,4,4646.5,4647.5,4643.5,4645,924
20050901|2005-07-04 07:00,4,4645,4647.5,4642,4642,971
20050901|2005-07-04 07:30,4,4642,4645.5,4642,4644.5,548
20050901|2005-07-04 08:00,4,4644.5,4645,4643,4643.5,341
20050901|2005-07-04 08:30,4,4643.5,4644.5,4642,4643,1522
20050901|2005-07-04 09:00,4,4643.5,4643.5,4640.5,4641.5,1168
20050901|2005-07-04 09:30,4,4641,4644,4640.5,4644,1004
20050901|2005-07-04 10:00,4,4643.5,4648.5,4643,4645,1763
20050901|2005-07-04 10:30,4,4644.5,4646,4641.5,4644.5,1173
20050901|2005-07-04 11:00,4,4644,4645,4643,4644,148
20050901|2005-07-04 11:30,4,4644.5,4644.5,4642,4642.5,264
20050901|2005-07-04 12:00,4,4643,4645,4642,4642,167
20050901|2005-07-04 12:30,4,4642,4645.5,4638,4644,1031
20050901|2005-07-04 13:00,4,4645,4645,4645,4645,33
20050901|2005-07-05 01:30,5,4641,4642.5,4637,4637.5,888
20050901|2005-07-05 02:00,5,4637,4639,4629.5,4630.5,6823
20050901|2005-07-05 02:30,5,4631,4635,4628.5,4634,3751
20050901|2005-07-05 03:00,5,4634,4645,4630.5,4643,6480
20050901|2005-07-05 03:30,5,4643,4643.5,4631,4633.5,4802
20050901|2005-07-05 04:00,5,4633.5,4633.5,4618,4621,8796
20050901|2005-07-05 04:30,5,4621,4622.5,4606,4608,8883
20050901|2005-07-05 05:00,5,4608.5,4613.5,4605.5,4613,2863
20050901|2005-07-05 05:30,5,4613.5,4614,4608,4610.5,2067
20050901|2005-07-05 06:00,5,4611,4614,4610,4613,2219
20050901|2005-07-05 06:30,5,4613,4614.5,4611.5,4614.5,1348
20050901|2005-07-05 07:00,5,4614.5,4614.5,4601,4602,4689
20050901|2005-07-05 07:30,5,4602,4605.5,4600,4604,3685
20050901|2005-07-05 08:00,5,4604,4607.5,4601.5,4604.5,2148
20050901|2005-07-05 08:30,5,4604,4607,4597,4605,9164
20050901|2005-07-05 09:00,5,4604.5,4628.5,4600.5,4628.5,15652
20050901|2005-07-05 09:30,5,4628.5,4629.5,4621.5,4629,9528
20050901|2005-07-05 10:00,5,4629,4629.5,4620,4624,5846
20050901|2005-07-05 10:30,5,4624,4625,4616,4620.5,3287
20050901|2005-07-05 11:00,5,4620.5,4629.5,4618,4628,2323
20050901|2005-07-05 11:30,5,4627.5,4634.5,4626.5,4630,3313
20050901|2005-07-05 12:00,5,4630.5,4630.5,4625.5,4626.5,2045
20050901|2005-07-05 12:30,5,4626,4630.5,4623.5,4628.5,2299
20050901|2005-07-05 13:00,5,4631.5,4631.5,4631.5,4631.5,172
20050901|2005-07-06 01:30,6,4634,4635.5,4633.5,4635,923
20050901|2005-07-06 02:00,6,4635,4651,4632.5,4645.5,11400
20050901|2005-07-06 02:30,6,4645.5,4651.5,4642.5,4646.5,6334
20050901|2005-07-06 03:00,6,4646.5,4654.5,4644.5,4651.5,7693
20050901|2005-07-06 03:30,6,4651.5,4655,4649.5,4651.5,4656
20050901|2005-07-06 04:00,6,4651.5,4652.5,4646.5,4649.5,2554
20050901|2005-07-06 04:30,6,4649,4652,4646.5,4650.5,2002
20050901|2005-07-06 05:00,6,4651,4651,4647.5,4649.5,1408
20050901|2005-07-06 05:30,6,4649.5,4654.5,4649,4653,2297
20050901|2005-07-06 06:00,6,4653,4653.5,4649,4652.5,1859
20050901|2005-07-06 06:30,6,4653,4658,4649.5,4650.5,3984
20050901|2005-07-06 07:00,6,4650.5,4651,4644.5,4647,2282
20050901|2005-07-06 07:30,6,4647,4647.5,4641.5,4643,2605
20050901|2005-07-06 08:00,6,4642.5,4643.5,4638.5,4640,3714
20050901|2005-07-06 08:30,6,4640,4647.5,4638,4646.5,6679
20050901|2005-07-06 09:00,6,4646,4648.5,4629,4630.5,13972
20050901|2005-07-06 09:30,6,4630.5,4638,4627,4637.5,10194
20050901|2005-07-06 10:00,6,4637.5,4637.5,4628,4636.5,6622
20050901|2005-07-06 10:30,6,4637,4641.5,4635,4639,3617
20050901|2005-07-06 11:00,6,4639,4641,4631,4633,2210
20050901|2005-07-06 11:30,6,4632.5,4633.5,4628.5,4631,2066
20050901|2005-07-06 12:00,6,4631.5,4638,4631.5,4637,2108
20050901|2005-07-06 12:30,6,4637,4638.5,4633,4637,1467
20050901|2005-07-06 13:00,6,4637,4637,4637,4637,101
20050901|2005-07-07 01:30,7,4609.5,4611,4605,4609.5,2517
20050901|2005-07-07 02:00,7,4609.5,4613.5,4602,4604,11584
20050901|2005-07-07 02:30,7,4603.5,4604.5,4594,4595.5,8897
20050901|2005-07-07 03:00,7,4595.5,4595.5,4578,4586,16390
20050901|2005-07-07 03:30,7,4586.5,4588.5,4547.5,4552.5,28658
20050901|2005-07-07 04:00,7,4552.5,4565,4470,4484,53796
20050901|2005-07-07 04:30,7,4485,4517,4470,4492,32975
20050901|2005-07-07 05:00,7,4492,4510,4482,4486,22162
20050901|2005-07-07 05:30,7,4486.5,4498.5,4465,4488,19841
20050901|2005-07-07 06:00,7,4487.5,4524,4486.5,4520.5,18817
20050901|2005-07-07 06:30,7,4520.5,4538.5,4514,4535,18539
20050901|2005-07-07 07:00,7,4535,4542,4525.5,4533,13840
20050901|2005-07-07 07:30,7,4533,4544,4528,4541.5,8500
20050901|2005-07-07 08:00,7,4541.5,4555.5,4539.5,4544,11612
20050901|2005-07-07 08:30,7,4544,4559.5,4543.5,4546.5,17692
20050901|2005-07-07 09:00,7,4546.5,4567,4542,4557,15411
20050901|2005-07-07 09:30,7,4557,4560.5,4532.5,4533,17670
20050901|2005-07-07 10:00,7,4533.5,4555,4531,4552.5,13342
20050901|2005-07-07 10:30,7,4553,4558.5,4545.5,4555,6893
20050901|2005-07-07 11:00,7,4554.5,4576,4553,4569,6689
20050901|2005-07-07 11:30,7,4569.5,4574,4564,4567,3334
20050901|2005-07-07 12:00,7,4567,4570,4565.5,4569.5,1675
20050901|2005-07-07 12:30,7,4570,4578.5,4570,4577.5,3243
20050901|2005-07-07 13:00,7,4580,4580,4580,4580,256
20050901|2005-07-08 01:30,8,4593.5,4597,4591,4593,2025
20050901|2005-07-08 02:00,8,4592.5,4595,4578.5,4585.5,11945
20050901|2005-07-08 02:30,8,4585.5,4591,4576.5,4583,10223
20050901|2005-07-08 03:00,8,4583,4590,4578.5,4588.5,5606
20050901|2005-07-08 03:30,8,4588.5,4590.5,4585,4588.5,3340
20050901|2005-07-08 04:00,8,4588.5,4595,4587,4593,5550
20050901|2005-07-08 04:30,8,4593,4594,4588.5,4590.5,3498
20050901|2005-07-08 05:00,8,4590,4597.5,4589.5,4596.5,3303
20050901|2005-07-08 05:30,8,4596.5,4597.5,4592,4592,2528
20050901|2005-07-08 06:00,8,4592,4596,4591.5,4591.5,1735
20050901|2005-07-08 06:30,8,4591.5,4592,4585.5,4587.5,2882
20050901|2005-07-08 07:00,8,4587,4594.5,4582,4585.5,5862
20050901|2005-07-08 07:30,8,4585,4592.5,4582.5,4588,7774
20050901|2005-07-08 08:00,8,4587.5,4588,4579.5,4581.5,5052
20050901|2005-07-08 08:30,8,4581,4594.5,4578.5,4586,10248
20050901|2005-07-08 09:00,8,4586,4594,4582,4594,8459
20050901|2005-07-08 09:30,8,4593.5,4608.5,4592.5,4605.5,13337
20050901|2005-07-08 10:00,8,4605,4613,4602.5,4613,8676
20050901|2005-07-08 10:30,8,4613,4627.5,4612.5,4626.5,7956
20050901|2005-07-08 11:00,8,4627,4636,4626.5,4635,6006
20050901|2005-07-08 11:30,8,4635,4639,4633,4635.5,3191
20050901|2005-07-08 12:00,8,4635.5,4637.5,4633.5,4633.5,1910
20050901|2005-07-08 12:30,8,4633.5,4637,4631.5,4634.5,2642
20050901|2005-07-08 13:00,8,4634,4634,4634,4634,180
20050901|2005-07-11 01:30,11,4643,4644.5,4640,4642.5,1752
20050901|2005-07-11 02:00,11,4642,4660.5,4642,4655,15667
20050901|2005-07-11 02:30,11,4655,4656.5,4648,4651.5,5564
20050901|2005-07-11 03:00,11,4651.5,4655,4650.5,4653,3118
20050901|2005-07-11 03:30,11,4653,4667,4651.5,4664,8613
20050901|2005-07-11 04:00,11,4664,4670,4663,4668,6010
20050901|2005-07-11 04:30,11,4668,4669,4662.5,4664,4336
20050901|2005-07-11 05:00,11,4664.5,4665.5,4662.5,4664,2472
20050901|2005-07-11 05:30,11,4664,4664,4660.5,4661,2463
20050901|2005-07-11 06:00,11,4661,4666.5,4661,4666,1797
20050901|2005-07-11 06:30,11,4666,4669,4665,4665.5,2575
20050901|2005-07-11 07:00,11,4665,4666,4661,4662.5,1926
20050901|2005-07-11 07:30,11,4662.5,4662.5,4656,4656.5,3158
20050901|2005-07-11 08:00,11,4657,4661,4655.5,4658.5,3742
20050901|2005-07-11 08:30,11,4658.5,4669.5,4658.5,4662.5,8345
20050901|2005-07-11 09:00,11,4663,4669.5,4660.5,4667.5,7762
20050901|2005-07-11 09:30,11,4667.5,4681,4664.5,4677.5,15453
20050901|2005-07-11 10:00,11,4678,4679.5,4673.5,4679,10079
20050901|2005-07-11 10:30,11,4679,4686,4679,4681.5,6107
20050901|2005-07-11 11:00,11,4681.5,4684.5,4676.5,4678,1983
20050901|2005-07-11 11:30,11,4678,4681.5,4676,4676.5,1630
20050901|2005-07-11 12:00,11,4676.5,4678,4673.5,4677,1810
20050901|2005-07-11 12:30,11,4677,4682.5,4669,4672,3129
20050901|2005-07-11 13:00,11,4670,4670,4670,4670,237
20050901|2005-07-12 01:30,12,4677,4678,4673,4674,1339
20050901|2005-07-12 02:00,12,4674.5,4677.5,4661.5,4666,8676
20050901|2005-07-12 02:30,12,4666,4671.5,4655,4664,14737
20050901|2005-07-12 03:00,12,4664,4669.5,4663,4669.5,4059
20050901|2005-07-12 03:30,12,4669.5,4678.5,4669,4674,6279
20050901|2005-07-12 04:00,12,4674,4684,4673.5,4683.5,5332
20050901|2005-07-12 04:30,12,4683.5,4684,4675.5,4676.5,4664
20050901|2005-07-12 05:00,12,4676.5,4678.5,4672.5,4673,2639
20050901|2005-07-12 05:30,12,4673.5,4675.5,4672,4675.5,1951
20050901|2005-07-12 06:00,12,4676,4678,4672.5,4673.5,1455
20050901|2005-07-12 06:30,12,4673.5,4675,4671,4673.5,1864
20050901|2005-07-12 07:00,12,4674,4674,4669,4671,2505
20050901|2005-07-12 07:30,12,4671,4673.5,4669.5,4672.5,1408
20050901|2005-07-12 08:00,12,4672.5,4675,4672,4672.5,1387
20050901|2005-07-12 08:30,12,4673,4681.5,4670,4675,7389
20050901|2005-07-12 09:00,12,4675,4675.5,4662.5,4669.5,12673
20050901|2005-07-12 09:30,12,4669.5,4679.5,4669,4677.5,9933
20050901|2005-07-12 10:00,12,4677.5,4678,4666.5,4672,7376
20050901|2005-07-12 10:30,12,4672,4674.5,4664.5,4667,4938
20050901|2005-07-12 11:00,12,4667,4674.5,4665,4673.5,3524
20050901|2005-07-12 11:30,12,4673.5,4678,4671,4671.5,2023
20050901|2005-07-12 12:00,12,4671.5,4678,4670.5,4677.5,1236
20050901|2005-07-12 12:30,12,4677.5,4691,4677.5,4688.5,3355
20050901|2005-07-12 13:00,12,4688,4688,4688,4688,132
20050901|2005-07-13 01:30,13,4675,4678,4675,4677,980
20050901|2005-07-13 02:00,13,4676.5,4683,4674,4681.5,7478
20050901|2005-07-13 02:30,13,4682,4686,4677.5,4677.5,6201
20050901|2005-07-13 03:00,13,4677.5,4681,4676.5,4678,3228
20050901|2005-07-13 03:30,13,4678,4680,4674.5,4679,2656
20050901|2005-07-13 04:00,13,4679,4683,4676.5,4682,3623
20050901|2005-07-13 04:30,13,4682,4684.5,4678.5,4682.5,2541
20050901|2005-07-13 05:00,13,4682.5,4683,4680,4680.5,1155
20050901|2005-07-13 05:30,13,4680,4682.5,4678.5,4682.5,1850
20050901|2005-07-13 06:00,13,4682.5,4684,4682,4683.5,1092
20050901|2005-07-13 06:30,13,4683.5,4683.5,4678,4681.5,2384
20050901|2005-07-13 07:00,13,4681.5,4684,4678.5,4682,1616
20050901|2005-07-13 07:30,13,4682.5,4688.5,4680,4683,4434
20050901|2005-07-13 08:00,13,4683,4686.5,4680.5,4684.5,2053
20050901|2005-07-13 08:30,13,4684.5,4693.5,4683,4688.5,10394
20050901|2005-07-13 09:00,13,4689,4692.5,4680.5,4685.5,9531
20050901|2005-07-13 09:30,13,4686,4699,4684.5,4689,13754
20050901|2005-07-13 10:00,13,4689,4701.5,4688.5,4700,10016
20050901|2005-07-13 10:30,13,4700,4702,4695,4696.5,4283
20050901|2005-07-13 11:00,13,4696.5,4699,4694.5,4698,2572
20050901|2005-07-13 11:30,13,4698.5,4702.5,4693,4696,3866
20050901|2005-07-13 12:00,13,4696,4698,4692,4694.5,2102
20050901|2005-07-13 12:30,13,4694.5,4699,4694,4696.5,2462
20050901|2005-07-13 13:00,13,4696,4696,4696,4696,184
20050901|2005-07-14 01:30,14,4708.5,4709,4704,4706.5,2107
20050901|2005-07-14 02:00,14,4706.5,4718,4705.5,4716,10620
20050901|2005-07-14 02:30,14,4716,4717,4712,4714.5,3947
20050901|2005-07-14 03:00,14,4714.5,4721.5,4714.5,4715.5,5478
20050901|2005-07-14 03:30,14,4715.5,4724,4714.5,4723,4115
20050901|2005-07-14 04:00,14,4722.5,4723,4719,4721,3083
20050901|2005-07-14 04:30,14,4721,4722.5,4720,4720,2182
20050901|2005-07-14 05:00,14,4720.5,4721,4717,4717,2676
20050901|2005-07-14 05:30,14,4717,4719,4716,4718.5,2149
20050901|2005-07-14 06:00,14,4719,4721.5,4717.5,4718.5,1321
20050901|2005-07-14 06:30,14,4718,4721.5,4717.5,4720,1394
20050901|2005-07-14 07:00,14,4720,4724,4716.5,4723,3511
20050901|2005-07-14 07:30,14,4723,4733.5,4720.5,4729,10468
20050901|2005-07-14 08:00,14,4729,4729.5,4726,4726.5,3514
20050901|2005-07-14 08:30,14,4726.5,4732,4715,4717,10357
20050901|2005-07-14 09:00,14,4716.5,4724,4711,4722.5,11127
20050901|2005-07-14 09:30,14,4722.5,4727,4712.5,4716,9372
20050901|2005-07-14 10:00,14,4716,4719,4713,4717,6442
20050901|2005-07-14 10:30,14,4716.5,4728,4715,4718,5328
20050901|2005-07-14 11:00,14,4718.5,4723,4715,4719.5,3018
20050901|2005-07-14 11:30,14,4719.5,4725,4718.5,4723,1760
20050901|2005-07-14 12:00,14,4723.5,4729.5,4723,4724,2167
20050901|2005-07-14 12:30,14,4724.5,4727,4717,4718.5,2215
20050901|2005-07-14 13:00,14,4719.5,4719.5,4719.5,4719.5,150
20050901|2005-07-15 01:30,15,4720,4720,4717,4718.5,809
20050901|2005-07-15 02:00,15,4718.5,4719.5,4707.5,4714,8404
20050901|2005-07-15 02:30,15,4713.5,4718.5,4710,4717.5,4649
20050901|2005-07-15 03:00,15,4717.5,4723.5,4717,4723,3858
20050901|2005-07-15 03:30,15,4723,4728.5,4723,4728,4207
20050901|2005-07-15 04:00,15,4727.5,4729.5,4724.5,4726,4180
20050901|2005-07-15 04:30,15,4726,4731,4721.5,4724,7240
20050901|2005-07-15 05:00,15,4724,4728,4724,4725.5,2375
20050901|2005-07-15 05:30,15,4726,4733,4725.5,4730.5,3076
20050901|2005-07-15 06:00,15,4731,4740.5,4728.5,4736,7927
20050901|2005-07-15 06:30,15,4736.5,4738,4734.5,4736,3728
20050901|2005-07-15 07:00,15,4736,4740,4733,4740,3425
20050901|2005-07-15 07:30,15,4739.5,4741.5,4728,4733,5693
20050901|2005-07-15 08:00,15,4732.5,4733,4727.5,4727.5,4450
20050901|2005-07-15 08:30,15,4727.5,4731.5,4720,4720.5,9772
20050901|2005-07-15 09:00,15,4720.5,4727,4718,4723,9329
20050901|2005-07-15 09:30,15,4723.5,4730,4722.5,4728,4667
20050901|2005-07-15 10:00,15,4728,4734,4725.5,4732.5,4886
20050901|2005-07-15 10:30,15,4732.5,4733,4726,4730,2616
20050901|2005-07-15 11:00,15,4729,4731.5,4726,4731.5,1662
20050901|2005-07-15 11:30,15,4731.5,4731.5,4728,4730,722
20050901|2005-07-15 12:00,15,4730,4733,4730,4733,626
20050901|2005-07-15 12:30,15,4733.5,4737.5,4733,4736,1907
20050901|2005-07-15 13:00,15,4737.5,4737.5,4737.5,4737.5,88
20050901|2005-07-18 01:30,18,4737.5,4737.5,4735.5,4735.5,779
20050901|2005-07-18 02:00,18,4735.5,4735.5,4723.5,4733,6517
20050901|2005-07-18 02:30,18,4733,4742,4732,4740,5509
20050901|2005-07-18 03:00,18,4740,4748.5,4736.5,4747,6185
20050901|2005-07-18 03:30,18,4747,4749,4743.5,4746,2994
20050901|2005-07-18 04:00,18,4746,4750,4743.5,4745.5,2113
20050901|2005-07-18 04:30,18,4745.5,4746,4738,4739,2047
20050901|2005-07-18 05:00,18,4739,4739.5,4728.5,4733,5548
20050901|2005-07-18 05:30,18,4733,4737,4731,4736,1569
20050901|2005-07-18 06:00,18,4736.5,4740.5,4736.5,4737.5,1554
20050901|2005-07-18 06:30,18,4738,4738,4736,4737.5,656
20050901|2005-07-18 07:00,18,4737.5,4738,4734.5,4735,1135
20050901|2005-07-18 07:30,18,4735.5,4737.5,4735,4735,1531
20050901|2005-07-18 08:00,18,4735,4736,4724.5,4730,4719
20050901|2005-07-18 08:30,18,4730,4732,4721,4729.5,7997
20050901|2005-07-18 09:00,18,4729.5,4735,4722.5,4732,9195
20050901|2005-07-18 09:30,18,4732,4734,4727,4729.5,5237
20050901|2005-07-18 10:00,18,4730,4743,4729.5,4738.5,6490
20050901|2005-07-18 10:30,18,4738.5,4739.5,4734.5,4737.5,3839
20050901|2005-07-18 11:00,18,4737.5,4740,4733,4738.5,1609
20050901|2005-07-18 11:30,18,4739,4739.5,4736,4736.5,973
20050901|2005-07-18 12:00,18,4737,4737,4733,4734.5,1120
20050901|2005-07-18 12:30,18,4735,4739,4734.5,4737.5,1142
20050901|2005-07-18 13:00,18,4738,4738,4738,4738,91
20050901|2005-07-19 01:30,19,4742,4745.5,4742,4743,820
20050901|2005-07-19 02:00,19,4743,4749,4739.5,4741.5,5897
20050901|2005-07-19 02:30,19,4741.5,4744,4735,4742,5942
20050901|2005-07-19 03:00,19,4742.5,4748,4742,4745,3818
20050901|2005-07-19 03:30,19,4745,4748,4739,4745.5,3069
20050901|2005-07-19 04:00,19,4745.5,4748.5,4743.5,4747,3613
20050901|2005-07-19 04:30,19,4747,4750.5,4743,4745.5,3687
20050901|2005-07-19 05:00,19,4745.5,4747.5,4744,4746,1767
20050901|2005-07-19 05:30,19,4746,4755,4744,4752,4137
20050901|2005-07-19 06:00,19,4752,4758.5,4752,4755.5,3053
20050901|2005-07-19 06:30,19,4755.5,4758,4753.5,4756.5,2233
20050901|2005-07-19 07:00,19,4756.5,4763.5,4754.5,4762,4727
20050901|2005-07-19 07:30,19,4761.5,4767.5,4761,4765.5,4321
20050901|2005-07-19 08:00,19,4766,4768.5,4764,4767,3872
20050901|2005-07-19 08:30,19,4766.5,4767.5,4756.5,4761,9641
20050901|2005-07-19 09:00,19,4760.5,4770.5,4757.5,4770,9534
20050901|2005-07-19 09:30,19,4770,4772,4765,4769.5,7759
20050901|2005-07-19 10:00,19,4769.5,4774,4762,4770,9838
20050901|2005-07-19 10:30,19,4770,4787,4767.5,4784.5,13086
20050901|2005-07-19 11:00,19,4784.5,4786.5,4778,4784,4397
20050901|2005-07-19 11:30,19,4784,4789.5,4782.5,4789,2526
20050901|2005-07-19 12:00,19,4789,4791,4786,4788,1615
20050901|2005-07-19 12:30,19,4788,4789.5,4783,4786.5,2520
20050901|2005-07-19 13:00,19,4783.5,4783.5,4783.5,4783.5,324
20050901|2005-07-20 01:30,20,4775.5,4776,4773.5,4774,1427
20050901|2005-07-20 02:00,20,4773.5,4783.5,4771.5,4781.5,8815
20050901|2005-07-20 02:30,20,4781.5,4789,4781.5,4789,5206
20050901|2005-07-20 03:00,20,4789,4797.5,4784.5,4794.5,7774
20050901|2005-07-20 03:30,20,4794.5,4795,4790.5,4792,4540
20050901|2005-07-20 04:00,20,4792,4798.5,4789.5,4797,5031
20050901|2005-07-20 04:30,20,4797,4801,4795,4796.5,4321
20050901|2005-07-20 05:00,20,4797,4798,4794,4796.5,1952
20050901|2005-07-20 05:30,20,4796,4797,4792,4794,3040
20050901|2005-07-20 06:00,20,4794,4796.5,4791.5,4792,2303
20050901|2005-07-20 06:30,20,4792,4795.5,4788.5,4789.5,3188
20050901|2005-07-20 07:00,20,4789,4791.5,4782.5,4790.5,7460
20050901|2005-07-20 07:30,20,4790.5,4790.5,4779.5,4781.5,5656
20050901|2005-07-20 08:00,20,4781.5,4781.5,4776.5,4780.5,5333
20050901|2005-07-20 08:30,20,4780.5,4788.5,4780.5,4784,9238
20050901|2005-07-20 09:00,20,4783.5,4793,4781,4787,12166
20050901|2005-07-20 09:30,20,4787,4794.5,4785,4790.5,9238
20050901|2005-07-20 10:00,20,4790.5,4802.5,4788,4802,9112
20050901|2005-07-20 10:30,20,4802,4806.5,4801,4804,4309
20050901|2005-07-20 11:00,20,4803.5,4804.5,4799.5,4802,1991
20050901|2005-07-20 11:30,20,4802,4805,4801,4803,1416
20050901|2005-07-20 12:00,20,4803.5,4819.5,4802.5,4818,3679
20050901|2005-07-20 12:30,20,4818,4825.5,4816.5,4823.5,3153
20050901|2005-07-20 13:00,20,4826.5,4826.5,4826.5,4826.5,250
20050901|2005-07-21 01:30,21,4825,4825,4822,4823,1600
20050901|2005-07-21 02:00,21,4823.5,4840.5,4821,4839,11427
20050901|2005-07-21 02:30,21,4838.5,4843.5,4834,4835,6932
20050901|2005-07-21 03:00,21,4835,4843.5,4834,4842,5589
20050901|2005-07-21 03:30,21,4842,4848,4838,4841.5,4634
20050901|2005-07-21 04:00,21,4842,4842,4834,4838.5,4757
20050901|2005-07-21 04:30,21,4839,4840.5,4832,4835,3470
20050901|2005-07-21 05:00,21,4834.5,4839.5,4827.5,4832.5,11332
20050901|2005-07-21 05:30,21,4832.5,4843.5,4831.5,4840.5,5414
20050901|2005-07-21 06:00,21,4841,4884,4836.5,4868.5,24247
20050901|2005-07-21 06:30,21,4869,4881,4849,4861.5,14169
20050901|2005-07-21 07:00,21,4861,4862,4821,4848.5,29026
20050901|2005-07-21 07:30,21,4849,4858,4826,4858,25181
20050901|2005-07-21 08:00,21,4857.5,4862,4846,4852.5,7558
20050901|2005-07-21 08:30,21,4852.5,4858.5,4843,4855.5,10536
20050901|2005-07-21 09:00,21,4855.5,4856,4831.5,4840,12740
20050901|2005-07-21 09:30,21,4839.5,4845,4831.5,4840.5,11296
20050901|2005-07-21 10:00,21,4840.5,4858,4839.5,4843,9058
20050901|2005-07-21 10:30,21,4843,4853.5,4842,4847,4736
20050901|2005-07-21 11:00,21,4847.5,4852,4843.5,4851.5,2498
20050901|2005-07-21 11:30,21,4851.5,4863,4851.5,4862,2822
20050901|2005-07-21 12:00,21,4862,4867,4853,4856.5,2375
20050901|2005-07-21 12:30,21,4856.5,4856.5,4851,4853.5,1608
20050901|2005-07-21 13:00,21,4847,4847,4847,4847,185
20050901|2005-07-22 01:30,22,4845,4845,4841.5,4842.5,1194
20050901|2005-07-22 02:00,22,4842.5,4866.5,4842,4863,8231
20050901|2005-07-22 02:30,22,4863,4869,4855,4857.5,6197
20050901|2005-07-22 03:00,22,4857.5,4859.5,4852.5,4857.5,3149
20050901|2005-07-22 03:30,22,4857.5,4859.5,4838.5,4841,5833
20050901|2005-07-22 04:00,22,4841.5,4848.5,4836.5,4844.5,4366
20050901|2005-07-22 04:30,22,4844.5,4845.5,4830.5,4840.5,7969
20050901|2005-07-22 05:00,22,4840.5,4844.5,4833.5,4838.5,3901
20050901|2005-07-22 05:30,22,4838.5,4840.5,4833.5,4834.5,1525
20050901|2005-07-22 06:00,22,4835,4840,4835,4838.5,1485
20050901|2005-07-22 06:30,22,4838,4839.5,4836.5,4838,1682
20050901|2005-07-22 07:00,22,4838.5,4844.5,4838.5,4844,3175
20050901|2005-07-22 07:30,22,4844,4854.5,4842,4854,3801
20050901|2005-07-22 08:00,22,4854,4855.5,4843.5,4849.5,5001
20050901|2005-07-22 08:30,22,4849,4856,4848,4854,7756
20050901|2005-07-22 09:00,22,4853.5,4854.5,4848.5,4852,5469
20050901|2005-07-22 09:30,22,4851.5,4854,4843,4852,6360
20050901|2005-07-22 10:00,22,4852,4859,4851,4856,6910
20050901|2005-07-22 10:30,22,4856,4858,4850.5,4855.5,2318
20050901|2005-07-22 11:00,22,4855.5,4860,4853,4857,1592
20050901|2005-07-22 11:30,22,4857,4858,4850,4852.5,1041
20050901|2005-07-22 12:00,22,4853,4856,4851.5,4855,573
20050901|2005-07-22 12:30,22,4855,4858.5,4853.5,4856.5,980
20050901|2005-07-22 13:00,22,4857,4857,4857,4857,150
20050901|2005-07-25 01:30,25,4860.5,4867,4860.5,4866.5,1944
20050901|2005-07-25 02:00,25,4866.5,4869.5,4858,4859.5,8651
20050901|2005-07-25 02:30,25,4860,4861,4854.5,4854.5,3835
20050901|2005-07-25 03:00,25,4855,4855,4837,4839.5,7910
20050901|2005-07-25 03:30,25,4839.5,4845.5,4834.5,4843.5,4476
20050901|2005-07-25 04:00,25,4843,4848.5,4842.5,4847,2992
20050901|2005-07-25 04:30,25,4847.5,4849.5,4843,4847,2095
20050901|2005-07-25 05:00,25,4847,4852,4846.5,4849,2072
20050901|2005-07-25 05:30,25,4849,4851,4847.5,4849,901
20050901|2005-07-25 06:00,25,4849.5,4856.5,4849.5,4854.5,2400
20050901|2005-07-25 06:30,25,4854,4854.5,4852.5,4853,657
20050901|2005-07-25 07:00,25,4853,4855,4839.5,4839.5,5682
20050901|2005-07-25 07:30,25,4839.5,4846,4837,4845,4823
20050901|2005-07-25 08:00,25,4845,4848.5,4843.5,4847,2359
20050901|2005-07-25 08:30,25,4847,4849,4841,4845,4713
20050901|2005-07-25 09:00,25,4845,4853.5,4839,4849.5,7870
20050901|2005-07-25 09:30,25,4849.5,4865.5,4845.5,4862,11836
20050901|2005-07-25 10:00,25,4862.5,4863.5,4852.5,4855.5,7587
20050901|2005-07-25 10:30,25,4855,4862,4855,4860.5,3703
20050901|2005-07-25 11:00,25,4861,4861,4854.5,4855,1089
20050901|2005-07-25 11:30,25,4855.5,4857,4851,4852.5,1348
20050901|2005-07-25 12:00,25,4853,4857,4849,4856.5,1596
20050901|2005-07-25 12:30,25,4857,4860.5,4856,4857.5,1856
20050901|2005-07-25 13:00,25,4852.5,4852.5,4852.5,4852.5,97
20050901|2005-07-26 01:30,26,4852.5,4852.5,4849,4849.5,1132
20050901|2005-07-26 02:00,26,4849.5,4855,4845,4848.5,6854
20050901|2005-07-26 02:30,26,4847.5,4863.5,4847.5,4862.5,6466
20050901|2005-07-26 03:00,26,4862,4863.5,4853,4857,4925
20050901|2005-07-26 03:30,26,4857,4858,4851,4856,3348
20050901|2005-07-26 04:00,26,4856,4863.5,4854,4862,2826
20050901|2005-07-26 04:30,26,4862.5,4864.5,4859.5,4861,2754
20050901|2005-07-26 05:00,26,4861,4865.5,4857.5,4862.5,2834
20050901|2005-07-26 05:30,26,4862.5,4874.5,4861.5,4874.5,5090
20050901|2005-07-26 06:00,26,4874,4874.5,4864,4866,2911
20050901|2005-07-26 06:30,26,4865.5,4867.5,4861,4863,1918
20050901|2005-07-26 07:00,26,4862.5,4866.5,4862.5,4865.5,2713
20050901|2005-07-26 07:30,26,4865,4867,4863.5,4865,1304
20050901|2005-07-26 08:00,26,4865,4865.5,4862,4863.5,1485
20050901|2005-07-26 08:30,26,4864,4864,4851.5,4852,9263
20050901|2005-07-26 09:00,26,4852,4863,4848.5,4857.5,12416
20050901|2005-07-26 09:30,26,4857.5,4859.5,4850.5,4856.5,7548
20050901|2005-07-26 10:00,26,4856.5,4857.5,4851,4856,4868
20050901|2005-07-26 10:30,26,4856,4862,4855,4860.5,2914
20050901|2005-07-26 11:00,26,4860.5,4861,4849.5,4851,2992
20050901|2005-07-26 11:30,26,4851,4855.5,4849.5,4855.5,1293
20050901|2005-07-26 12:00,26,4855.5,4856,4852,4852,1008
20050901|2005-07-26 12:30,26,4852.5,4859,4851,4858.5,1954
20050901|2005-07-26 13:00,26,4860,4860,4860,4860,88
20050901|2005-07-27 01:30,27,4859,4860,4858,4859.5,458
20050901|2005-07-27 02:00,27,4859.5,4869.5,4858,4868,5369
20050901|2005-07-27 02:30,27,4868,4873,4866.5,4868,5062
20050901|2005-07-27 03:00,27,4868,4868.5,4863,4863.5,3005
20050901|2005-07-27 03:30,27,4864,4868.5,4863.5,4867,2323
20050901|2005-07-27 04:00,27,4867,4868,4864.5,4867,1264
20050901|2005-07-27 04:30,27,4866.5,4867,4860.5,4863,2671
20050901|2005-07-27 05:00,27,4863,4863.5,4857,4858.5,2806
20050901|2005-07-27 05:30,27,4859,4861.5,4855.5,4860,2155
20050901|2005-07-27 06:00,27,4860.5,4863,4860,4861,800
20050901|2005-07-27 06:30,27,4861,4864,4861,4863,758
20050901|2005-07-27 07:00,27,4863,4869.5,4863,4869,1849
20050901|2005-07-27 07:30,27,4869.5,4874,4866.5,4872,4730
20050901|2005-07-27 08:00,27,4872,4873,4869,4869.5,1723
20050901|2005-07-27 08:30,27,4869.5,4872.5,4865,4868,5845
20050901|2005-07-27 09:00,27,4867.5,4868,4856.5,4862,9208
20050901|2005-07-27 09:30,27,4862,4870.5,4859.5,4865,7983
20050901|2005-07-27 10:00,27,4865,4869,4864,4867.5,4124
20050901|2005-07-27 10:30,27,4867.5,4872.5,4864,4867.5,3620
20050901|2005-07-27 11:00,27,4867,4872,4867,4868.5,1713
20050901|2005-07-27 11:30,27,4869,4872,4867.5,4869.5,1070
20050901|2005-07-27 12:00,27,4869.5,4871,4867,4869,652
20050901|2005-07-27 12:30,27,4868.5,4882,4867.5,4872,2574
20050901|2005-07-27 13:00,27,4876,4876,4876,4876,182
20050901|2005-07-28 01:30,28,4881,4882,4878.5,4880.5,1613
20050901|2005-07-28 02:00,28,4880.5,4885.5,4875,4881.5,10023
20050901|2005-07-28 02:30,28,4881,4896.5,4879.5,4895.5,9303
20050901|2005-07-28 03:00,28,4895.5,4898.5,4889,4891.5,5943
20050901|2005-07-28 03:30,28,4891.5,4894.5,4889.5,4891.5,3242
20050901|2005-07-28 04:00,28,4891.5,4894,4887.5,4888.5,2863
20050901|2005-07-28 04:30,28,4889,4893,4888,4892.5,1671
20050901|2005-07-28 05:00,28,4892.5,4895,4889.5,4894.5,2690
20050901|2005-07-28 05:30,28,4894,4897.5,4893,4895.5,1840
20050901|2005-07-28 06:00,28,4896,4896,4889,4891.5,1985
20050901|2005-07-28 06:30,28,4891.5,4896,4890,4892.5,1164
20050901|2005-07-28 07:00,28,4893,4911.5,4892.5,4909.5,6852
20050901|2005-07-28 07:30,28,4909.5,4909.5,4906,4907,4800
20050901|2005-07-28 08:00,28,4907,4907.5,4904.5,4905,3515
20050901|2005-07-28 08:30,28,4905,4909,4903,4905.5,6496
20050901|2005-07-28 09:00,28,4906,4907.5,4899,4903.5,8373
20050901|2005-07-28 09:30,28,4903.5,4916,4902,4907.5,9603
20050901|2005-07-28 10:00,28,4907.5,4909.5,4902.5,4907,6163
20050901|2005-07-28 10:30,28,4907,4917,4905.5,4914,5700
20050901|2005-07-28 11:00,28,4914,4915,4910,4911,1451
20050901|2005-07-28 11:30,28,4911,4914.5,4910.5,4913,892
20050901|2005-07-28 12:00,28,4913,4919,4912,4917,1848
20050901|2005-07-28 12:30,28,4916.5,4920,4915.5,4917,1784
20050901|2005-07-28 13:00,28,4918.5,4918.5,4918.5,4918.5,111
20050901|2005-07-29 01:30,29,4918,4920.5,4917,4920.5,1400
20050901|2005-07-29 02:00,29,4920.5,4924.5,4916.5,4918,5895
20050901|2005-07-29 02:30,29,4918,4924,4917,4920.5,2989
20050901|2005-07-29 03:00,29,4921,4927.5,4919.5,4925,4059
20050901|2005-07-29 03:30,29,4925,4926.5,4922,4923.5,2049
20050901|2005-07-29 04:00,29,4923.5,4925.5,4922,4922.5,2154
20050901|2005-07-29 04:30,29,4923,4924,4921.5,4922.5,963
20050901|2005-07-29 05:00,29,4922.5,4923,4920.5,4922.5,1318
20050901|2005-07-29 05:30,29,4922.5,4923.5,4921,4922.5,566
20050901|2005-07-29 06:00,29,4922.5,4924.5,4922.5,4923.5,629
20050901|2005-07-29 06:30,29,4923.5,4924.5,4920.5,4923,2349
20050901|2005-07-29 07:00,29,4923,4930,4922,4922.5,2730
20050901|2005-07-29 07:30,29,4923,4924,4913.5,4914,5390
20050901|2005-07-29 08:00,29,4913.5,4914.5,4905.5,4911,8390
20050901|2005-07-29 08:30,29,4911.5,4918,4906.5,4918,6528
20050901|2005-07-29 09:00,29,4918,4919.5,4902.5,4904,9775
20050901|2005-07-29 09:30,29,4904,4911.5,4893,4896,10927
20050901|2005-07-29 10:00,29,4896,4897,4887.5,4894,10618
20050901|2005-07-29 10:30,29,4894,4899.5,4891,4896,5021
20050901|2005-07-29 11:00,29,4896,4896.5,4889.5,4890,3026
20050901|2005-07-29 11:30,29,4890.5,4898,4890,4895,3184
20050901|2005-07-29 12:00,29,4895.5,4897.5,4893.5,4896,1081
20050901|2005-07-29 12:30,29,4896,4900,4891,4899,2646
20050901|2005-07-29 13:00,29,4899.5,4899.5,4899.5,4899.5,112
20050901|2005-08-01 01:30,1,4900,4900,4897.5,4898,1224
20050901|2005-08-01 02:00,1,4897.5,4923.5,4897,4922,8988
20050901|2005-08-01 02:30,1,4921.5,4925,4918.5,4922,4868
20050901|2005-08-01 03:00,1,4922,4927.5,4918.5,4920.5,5460
20050901|2005-08-01 03:30,1,4920,4922.5,4917.5,4920,2782
20050901|2005-08-01 04:00,1,4920,4924.5,4919,4922.5,1685
20050901|2005-08-01 04:30,1,4922.5,4922.5,4917.5,4918,1406
20050901|2005-08-01 05:00,1,4918,4919.5,4913.5,4914,2121
20050901|2005-08-01 05:30,1,4914.5,4919.5,4914,4919.5,1179
20050901|2005-08-01 06:00,1,4919.5,4921.5,4917.5,4920,1416
20050901|2005-08-01 06:30,1,4920,4920.5,4918.5,4919.5,585
20050901|2005-08-01 07:00,1,4920,4924,4919.5,4921.5,1949
20050901|2005-08-01 07:30,1,4921.5,4922.5,4917.5,4918.5,1037
20050901|2005-08-01 08:00,1,4918.5,4919,4915.5,4915.5,1179
20050901|2005-08-01 08:30,1,4915.5,4922.5,4911.5,4921,5542
20050901|2005-08-01 09:00,1,4920.5,4921,4911,4918,8451
20050901|2005-08-01 09:30,1,4918.5,4919,4898.5,4910,13209
20050901|2005-08-01 10:00,1,4910,4910,4891,4905.5,10904
20050901|2005-08-01 10:30,1,4905.5,4915,4904,4912,3670
20050901|2005-08-01 11:00,1,4912.5,4916,4909.5,4911.5,1767
20050901|2005-08-01 11:30,1,4911,4915,4910.5,4913.5,900
20050901|2005-08-01 12:00,1,4913,4913,4905,4907.5,1480
20050901|2005-08-01 12:30,1,4907,4912,4906,4912,1198
20050901|2005-08-01 13:00,1,4912,4912,4912,4912,78
20050901|2005-08-02 01:30,2,4909,4911,4908.5,4910.5,1478
20050901|2005-08-02 02:00,2,4911,4923,4909.5,4920.5,6444
20050901|2005-08-02 02:30,2,4921,4921,4911,4914,4679
20050901|2005-08-02 03:00,2,4914.5,4921.5,4911,4920.5,3953
20050901|2005-08-02 03:30,2,4921,4921.5,4916.5,4918,2341
20050901|2005-08-02 04:00,2,4918,4923.5,4917,4923,2109
20050901|2005-08-02 04:30,2,4923,4923.5,4918.5,4918.5,1986
20050901|2005-08-02 05:00,2,4918.5,4922.5,4918.5,4921.5,1552
20050901|2005-08-02 05:30,2,4921.5,4927.5,4921,4923.5,4848
20050901|2005-08-02 06:00,2,4923.5,4924.5,4918,4918.5,1525
20050901|2005-08-02 06:30,2,4918.5,4920,4916.5,4918,2723
20050901|2005-08-02 07:00,2,4918,4920.5,4915,4916,1630
20050901|2005-08-02 07:30,2,4916,4922,4915.5,4920.5,2038
20050901|2005-08-02 08:00,2,4920,4923,4918,4922,1532
20050901|2005-08-02 08:30,2,4922,4924.5,4917,4919,5520
20050901|2005-08-02 09:00,2,4918.5,4936.5,4916.5,4932,15676
20050901|2005-08-02 09:30,2,4932.5,4945,4931.5,4941.5,11922
20050901|2005-08-02 10:00,2,4941.5,4948.5,4936.5,4944.5,7738
20050901|2005-08-02 10:30,2,4945,4952.5,4943.5,4950,5085
20050901|2005-08-02 11:00,2,4950.5,4953,4946.5,4950,2481
20050901|2005-08-02 11:30,2,4950,4951,4946,4947,1971
20050901|2005-08-02 12:00,2,4947,4949,4944.5,4947.5,1605
20050901|2005-08-02 12:30,2,4947.5,4949,4943,4944,2718
20050901|2005-08-02 13:00,2,4945.5,4945.5,4945.5,4945.5,123
20050901|2005-08-03 01:30,3,4942,4943.5,4941,4941.5,925
20050901|2005-08-03 02:00,3,4941.5,4947.5,4937.5,4945,7682
20050901|2005-08-03 02:30,3,4945,4948.5,4938.5,4938.5,5463
20050901|2005-08-03 03:00,3,4938.5,4940,4929.5,4932.5,7804
20050901|2005-08-03 03:30,3,4932.5,4936,4931.5,4935,3554
20050901|2005-08-03 04:00,3,4935,4936,4933,4934,2545
20050901|2005-08-03 04:30,3,4934,4936,4932.5,4935.5,1928
20050901|2005-08-03 05:00,3,4936,4938,4928.5,4932,3363
20050901|2005-08-03 05:30,3,4932,4935.5,4931.5,4934.5,1470
20050901|2005-08-03 06:00,3,4934.5,4936,4934,4936,851
20050901|2005-08-03 06:30,3,4935.5,4939,4935.5,4938,1693
20050901|2005-08-03 07:00,3,4938,4943,4937,4939,2656
20050901|2005-08-03 07:30,3,4939,4940,4918.5,4921.5,9852
20050901|2005-08-03 08:00,3,4921.5,4923.5,4917.5,4922,5962
20050901|2005-08-03 08:30,3,4922,4923,4916.5,4918,4618
20050901|2005-08-03 09:00,3,4917.5,4928,4914.5,4921.5,10608
20050901|2005-08-03 09:30,3,4921.5,4935.5,4919.5,4932,10937
20050901|2005-08-03 10:00,3,4932,4937.5,4929,4937,4952
20050901|2005-08-03 10:30,3,4937,4937.5,4931,4934,2836
20050901|2005-08-03 11:00,3,4934.5,4941,4933,4940,2707
20050901|2005-08-03 11:30,3,4939.5,4941,4936.5,4937.5,1077
20050901|2005-08-03 12:00,3,4937.5,4939,4936,4938.5,645
20050901|2005-08-03 12:30,3,4938.5,4939.5,4934.5,4937,1417
20050901|2005-08-03 13:00,3,4940,4940,4940,4940,181
20050901|2005-08-04 01:30,4,4936.5,4937.5,4932.5,4937.5,783
20050901|2005-08-04 02:00,4,4937,4941,4930.5,4936.5,5630
20050901|2005-08-04 02:30,4,4936.5,4936.5,4932.5,4932.5,1924
20050901|2005-08-04 03:00,4,4932.5,4933,4925.5,4927,3757
20050901|2005-08-04 03:30,4,4927,4928,4919.5,4923.5,4115
20050901|2005-08-04 04:00,4,4923.5,4927,4916,4917.5,3853
20050901|2005-08-04 04:30,4,4918,4919,4888.5,4890.5,12244
20050901|2005-08-04 05:00,4,4890.5,4894,4881,4889,12164
20050901|2005-08-04 05:30,4,4889,4901,4884.5,4898,6222
20050901|2005-08-04 06:00,4,4899,4904.5,4894,4904,4773
20050901|2005-08-04 06:30,4,4904,4905.5,4895,4900,3784
20050901|2005-08-04 07:00,4,4900.5,4901.5,4890.5,4894,3331
20050901|2005-08-04 07:30,4,4893.5,4899,4891,4897,2918
20050901|2005-08-04 08:00,4,4897,4899,4893,4897,2033
20050901|2005-08-04 08:30,4,4897.5,4900,4883,4884,11169
20050901|2005-08-04 09:00,4,4883.5,4893.5,4882,4887.5,9755
20050901|2005-08-04 09:30,4,4887,4891.5,4881,4891,8166
20050901|2005-08-04 10:00,4,4891,4896.5,4889.5,4890.5,7136
20050901|2005-08-04 10:30,4,4890,4890,4865.5,4867.5,10321
20050901|2005-08-04 11:00,4,4867,4867,4853,4857,8340
20050901|2005-08-04 11:30,4,4857,4859,4850.5,4853,3948
20050901|2005-08-04 12:00,4,4854,4857,4850.5,4852,2761
20050901|2005-08-04 12:30,4,4853,4857,4852.5,4856,2177
20050901|2005-08-04 13:00,4,4857,4857,4857,4857,168
20050901|2005-08-05 01:30,5,4861.5,4862,4858.5,4858.5,1675
20050901|2005-08-05 02:00,5,4859,4867.5,4848.5,4866,10781
20050901|2005-08-05 02:30,5,4866,4872.5,4862.5,4866.5,6670
20050901|2005-08-05 03:00,5,4866,4869,4858.5,4866,5423
20050901|2005-08-05 03:30,5,4866.5,4874,4864.5,4874,4117
20050901|2005-08-05 04:00,5,4874,4879,4869.5,4871.5,5234
20050901|2005-08-05 04:30,5,4871.5,4880.5,4870.5,4877,3055
20050901|2005-08-05 05:00,5,4876.5,4877,4873.5,4875.5,1282
20050901|2005-08-05 05:30,5,4875.5,4876.5,4869,4870,2101
20050901|2005-08-05 06:00,5,4870,4877,4868.5,4877,1259
20050901|2005-08-05 06:30,5,4877,4877.5,4873.5,4874.5,886
20050901|2005-08-05 07:00,5,4874.5,4879.5,4870.5,4872,2449
20050901|2005-08-05 07:30,5,4872,4874,4854,4857.5,14226
20050901|2005-08-05 08:00,5,4857.5,4870,4857.5,4867,5500
20050901|2005-08-05 08:30,5,4867,4875,4861,4862,8340
20050901|2005-08-05 09:00,5,4862,4869.5,4856.5,4859,9127
20050901|2005-08-05 09:30,5,4858.5,4863.5,4847,4850,11432
20050901|2005-08-05 10:00,5,4850,4854,4842.5,4842.5,7219
20050901|2005-08-05 10:30,5,4843,4843.5,4831.5,4835,7434
20050901|2005-08-05 11:00,5,4835.5,4839,4832.5,4838.5,2129
20050901|2005-08-05 11:30,5,4838,4839,4834,4837,827
20050901|2005-08-05 12:00,5,4837,4843.5,4836.5,4841.5,1415
20050901|2005-08-05 12:30,5,4841,4843,4837.5,4840,1254
20050901|2005-08-05 13:00,5,4840,4840,4840,4840,51
20050901|2005-08-08 01:30,8,4851,4852,4849,4850,895
20050901|2005-08-08 02:00,8,4849.5,4864.5,4847,4851.5,7624
20050901|2005-08-08 02:30,8,4851.5,4853.5,4843,4846.5,4032
20050901|2005-08-08 03:00,8,4847,4859.5,4844.5,4858,4112
20050901|2005-08-08 03:30,8,4858,4861,4853.5,4859.5,2772
20050901|2005-08-08 04:00,8,4859.5,4868,4859,4865.5,3629
20050901|2005-08-08 04:30,8,4865.5,4872,4864.5,4871,3441
20050901|2005-08-08 05:00,8,4870.5,4872.5,4867,4868.5,1838
20050901|2005-08-08 05:30,8,4868.5,4870,4868,4868.5,968
20050901|2005-08-08 06:00,8,4868.5,4869,4864.5,4866,1223
20050901|2005-08-08 06:30,8,4866,4868.5,4865.5,4868.5,637
20050901|2005-08-08 07:00,8,4868.5,4870,4866.5,4868.5,916
20050901|2005-08-08 07:30,8,4869,4873,4868,4872.5,1046
20050901|2005-08-08 08:00,8,4872.5,4873.5,4867,4867.5,1582
20050901|2005-08-08 08:30,8,4867.5,4871,4860.5,4865,5555
20050901|2005-08-08 09:00,8,4865.5,4869,4856,4857,6703
20050901|2005-08-08 09:30,8,4857,4858,4843,4845.5,8371
20050901|2005-08-08 10:00,8,4845.5,4850,4837.5,4849,8175
20050901|2005-08-08 10:30,8,4849.5,4853,4845,4847,3259
20050901|2005-08-08 11:00,8,4847,4849.5,4844,4844,1214
20050901|2005-08-08 11:30,8,4844.5,4846.5,4842,4845.5,1432
20050901|2005-08-08 12:00,8,4845.5,4846.5,4836.5,4839,2163
20050901|2005-08-08 12:30,8,4839,4841,4833,4837,1932
20050901|2005-08-08 13:00,8,4835,4835,4835,4835,51
20050901|2005-08-09 01:30,9,4845.5,4848.5,4845.5,4846.5,873
20050901|2005-08-09 02:00,9,4847,4860,4845,4857,7073
20050901|2005-08-09 02:30,9,4857.5,4863.5,4855.5,4857,4253
20050901|2005-08-09 03:00,9,4857,4862.5,4855,4859,2568
20050901|2005-08-09 03:30,9,4858.5,4862.5,4851.5,4853.5,3375
20050901|2005-08-09 04:00,9,4853.5,4859,4851.5,4856,1845
20050901|2005-08-09 04:30,9,4856.5,4857,4855,4856.5,984
20050901|2005-08-09 05:00,9,4856.5,4858,4855,4856.5,929
20050901|2005-08-09 05:30,9,4856.5,4858,4855,4855.5,670
20050901|2005-08-09 06:00,9,4855,4855.5,4852,4853.5,1619
20050901|2005-08-09 06:30,9,4853.5,4866,4853.5,4865.5,2663
20050901|2005-08-09 07:00,9,4865.5,4877.5,4864.5,4877,6841
20050901|2005-08-09 07:30,9,4877,4891,4876,4888,11224
20050901|2005-08-09 08:00,9,4888,4894.5,4886,4887.5,6391
20050901|2005-08-09 08:30,9,4887.5,4895.5,4887,4893.5,7032
20050901|2005-08-09 09:00,9,4893,4902,4887.5,4900,10890
20050901|2005-08-09 09:30,9,4900,4910,4898,4910,11189
20050901|2005-08-09 10:00,9,4910,4921,4909,4920,11575
20050901|2005-08-09 10:30,9,4920,4924,4919,4921.5,5861
20050901|2005-08-09 11:00,9,4921,4923.5,4920,4923,1267
20050901|2005-08-09 11:30,9,4923,4925.5,4922,4923,1440
20050901|2005-08-09 12:00,9,4922.5,4923,4921,4921.5,933
20050901|2005-08-09 12:30,9,4922,4926,4921,4926,1619
20050901|2005-08-09 13:00,9,4925,4925,4925,4925,123
20050901|2005-08-10 01:30,10,4939,4942,4938,4941,2113
20050901|2005-08-10 02:00,10,4941.5,4959,4941,4948,13532
20050901|2005-08-10 02:30,10,4948,4958.5,4947,4957,6438
20050901|2005-08-10 03:00,10,4957.5,4963.5,4954,4955,6431
20050901|2005-08-10 03:30,10,4955,4959.5,4955,4957.5,2973
20050901|2005-08-10 04:00,10,4958,4970,4957,4965.5,6850
20050901|2005-08-10 04:30,10,4966,4966.5,4958,4958,4035
20050901|2005-08-10 05:00,10,4958,4962,4957,4961.5,1924
20050901|2005-08-10 05:30,10,4961.5,4967,4961,4965,1513
20050901|2005-08-10 06:00,10,4965,4969,4962.5,4963,1918
20050901|2005-08-10 06:30,10,4963.5,4967,4961,4967,1973
20050901|2005-08-10 07:00,10,4966.5,4970,4966.5,4968,2219
20050901|2005-08-10 07:30,10,4967.5,4973.5,4966,4966.5,2784
20050901|2005-08-10 08:00,10,4966.5,4968.5,4964,4967.5,1902
20050901|2005-08-10 08:30,10,4967.5,4982.5,4967,4981.5,9786
20050901|2005-08-10 09:00,10,4982,4995,4979.5,4994,13127
20050901|2005-08-10 09:30,10,4994.5,4997.5,4990,4992.5,14228
20050901|2005-08-10 10:00,10,4992.5,4994.5,4987.5,4991.5,8003
20050901|2005-08-10 10:30,10,4991.5,5000,4991.5,4994,5943
20050901|2005-08-10 11:00,10,4994,4994.5,4986,4987,2410
20050901|2005-08-10 11:30,10,4987,4987.5,4971,4977,6336
20050901|2005-08-10 12:00,10,4977,4981,4975.5,4977.5,2413
20050901|2005-08-10 12:30,10,4977,4980.5,4968.5,4972,3062
20050901|2005-08-10 13:00,10,4971,4971,4971,4971,163
20050901|2005-08-11 01:30,11,4972,4972,4968,4969,1771
20050901|2005-08-11 02:00,11,4969,4993.5,4968,4987.5,12818
20050901|2005-08-11 02:30,11,4988,4994,4963.5,4964,10968
20050901|2005-08-11 03:00,11,4964,4974,4960.5,4971.5,8773
20050901|2005-08-11 03:30,11,4971,4972,4963.5,4966.5,3675
20050901|2005-08-11 04:00,11,4966.5,4967,4957,4962.5,4026
20050901|2005-08-11 04:30,11,4962.5,4968.5,4958,4966.5,3451
20050901|2005-08-11 05:00,11,4967,4967,4963,4965.5,1493
20050901|2005-08-11 05:30,11,4965.5,4967,4964.5,4964.5,1080
20050901|2005-08-11 06:00,11,4964.5,4970.5,4964,4964.5,1658
20050901|2005-08-11 06:30,11,4965,4967,4961.5,4966,1462
20050901|2005-08-11 07:00,11,4966.5,4966.5,4951.5,4956.5,3483
20050901|2005-08-11 07:30,11,4957,4959,4948.5,4955,8191
20050901|2005-08-11 08:00,11,4954.5,4957,4949.5,4955.5,3369
20050901|2005-08-11 08:30,11,4955.5,4970,4955,4969,9925
20050901|2005-08-11 09:00,11,4969,4985.5,4960.5,4981,13578
20050901|2005-08-11 09:30,11,4980.5,4985,4972,4980,8178
20050901|2005-08-11 10:00,11,4980,4983,4964.5,4967,10351
20050901|2005-08-11 10:30,11,4967,4969,4953,4961,7721
20050901|2005-08-11 11:00,11,4960.5,4966,4945,4949,4768
20050901|2005-08-11 11:30,11,4949,4957.5,4949,4955.5,3090
20050901|2005-08-11 12:00,11,4955.5,4963.5,4953,4957,2932
20050901|2005-08-11 12:30,11,4957,4960.5,4953.5,4960.5,1999
20050901|2005-08-11 13:00,11,4960,4960,4960,4960,53
20050901|2005-08-12 01:30,12,4979.5,4982.5,4976.5,4980.5,1458
20050901|2005-08-12 02:00,12,4980.5,4982,4948.5,4952.5,11173
20050901|2005-08-12 02:30,12,4952.5,4958,4945.5,4954,6432
20050901|2005-08-12 03:00,12,4954,4961,4951.5,4959,3233
20050901|2005-08-12 03:30,12,4958.5,4962.5,4953.5,4962,1980
20050901|2005-08-12 04:00,12,4962,4963,4956.5,4962,2254
20050901|2005-08-12 04:30,12,4962,4963,4947,4951,3763
20050901|2005-08-12 05:00,12,4951,4954,4943.5,4953.5,2793
20050901|2005-08-12 05:30,12,4953.5,4955,4950.5,4953.5,1279
20050901|2005-08-12 06:00,12,4953.5,4956.5,4950.5,4953,2022
20050901|2005-08-12 06:30,12,4953,4953,4950.5,4952,675
20050901|2005-08-12 07:00,12,4952,4955.5,4947.5,4950.5,2184
20050901|2005-08-12 07:30,12,4951,4954.5,4940.5,4952,7636
20050901|2005-08-12 08:00,12,4951.5,4956,4951,4952.5,2246
20050901|2005-08-12 08:30,12,4952.5,4958.5,4939,4946,9902
20050901|2005-08-12 09:00,12,4946,4955.5,4943,4951.5,9951
20050901|2005-08-12 09:30,12,4951.5,4955,4943,4954,6705
20050901|2005-08-12 10:00,12,4954,4959.5,4946,4946.5,6981
20050901|2005-08-12 10:30,12,4946,4948.5,4930,4932,7185
20050901|2005-08-12 11:00,12,4932,4934,4927.5,4930.5,2883
20050901|2005-08-12 11:30,12,4930.5,4934.5,4927.5,4932,1804
20050901|2005-08-12 12:00,12,4932.5,4937,4929,4934,1268
20050901|2005-08-12 12:30,12,4934,4934.5,4928.5,4934.5,1713
20050901|2005-08-12 13:00,12,4934.5,4934.5,4934.5,4934.5,74
20050901|2005-08-15 01:30,15,4945,4949,4941,4944,1136
20050901|2005-08-15 02:00,15,4943.5,4945,4933,4945,5238
20050901|2005-08-15 02:30,15,4945,4960.5,4943.5,4957.5,6379
20050901|2005-08-15 03:00,15,4957.5,4959.5,4953.5,4954,1795
20050901|2005-08-15 03:30,15,4954.5,4958.5,4950,4951,1790
20050901|2005-08-15 04:00,15,4950.5,4952.5,4947,4950,2058
20050901|2005-08-15 04:30,15,4949.5,4950,4946,4948.5,1393
20050901|2005-08-15 05:00,15,4948.5,4953.5,4948.5,4952,1314
20050901|2005-08-15 05:30,15,4952,4952,4944.5,4950,1594
20050901|2005-08-15 06:00,15,4950,4956,4949,4954,1308
20050901|2005-08-15 06:30,15,4953.5,4954.5,4945,4947,1753
20050901|2005-08-15 07:00,15,4947.5,4948,4942,4944.5,1449
20050901|2005-08-15 07:30,15,4944.5,4946,4932.5,4936,4997
20050901|2005-08-15 08:00,15,4936,4941.5,4935.5,4940,2251
20050901|2005-08-15 08:30,15,4940,4943,4930.5,4935,5713
20050901|2005-08-15 09:00,15,4935,4936.5,4925.5,4932.5,7465
20050901|2005-08-15 09:30,15,4932.5,4942,4929.5,4941,4455
20050901|2005-08-15 10:00,15,4941.5,4943.5,4931.5,4933,4959
20050901|2005-08-15 10:30,15,4933,4934.5,4922.5,4929,4451
20050901|2005-08-15 11:00,15,4929.5,4946.5,4929,4945.5,3203
20050901|2005-08-15 11:30,15,4945.5,4947.5,4943,4944,1588
20050901|2005-08-15 12:00,15,4944,4953,4941.5,4952,2204
20050901|2005-08-15 12:30,15,4951.5,4956,4951.5,4955,1813
20050901|2005-08-15 13:00,15,4955,4955,4955,4955,83
20050901|2005-08-16 01:30,16,4957.5,4960.5,4957,4959.5,991
20050901|2005-08-16 02:00,16,4959.5,4964,4955,4958.5,6787
20050901|2005-08-16 02:30,16,4958,4960,4954,4958,2986
20050901|2005-08-16 03:00,16,4958,4959.5,4948.5,4952,4905
20050901|2005-08-16 03:30,16,4952,4957.5,4951.5,4955.5,3009
20050901|2005-08-16 04:00,16,4955.5,4958.5,4951.5,4952,2466
20050901|2005-08-16 04:30,16,4952,4958,4951,4957.5,1225
20050901|2005-08-16 05:00,16,4957.5,4960.5,4954.5,4958,2548
20050901|2005-08-16 05:30,16,4958.5,4959,4956,4958,2526
20050901|2005-08-16 06:00,16,4958,4959,4956,4958.5,766
20050901|2005-08-16 06:30,16,4958.5,4958.5,4956,4957.5,831
20050901|2005-08-16 07:00,16,4958,4960,4954,4957.5,2511
20050901|2005-08-16 07:30,16,4957,4959,4949.5,4952,3963
20050901|2005-08-16 08:00,16,4952,4953,4947.5,4948.5,2094
20050901|2005-08-16 08:30,16,4948.5,4952.5,4939,4945.5,9443
20050901|2005-08-16 09:00,16,4945,4947.5,4941,4942,7649
20050901|2005-08-16 09:30,16,4942,4942.5,4898.5,4900,23004
20050901|2005-08-16 10:00,16,4900,4901,4882.5,4892.5,20853
20050901|2005-08-16 10:30,16,4892.5,4894,4879,4880.5,7335
20050901|2005-08-16 11:00,16,4881,4886.5,4876.5,4886,4356
20050901|2005-08-16 11:30,16,4886,4888,4879.5,4882,2091
20050901|2005-08-16 12:00,16,4882,4884.5,4880.5,4881,1103
20050901|2005-08-16 12:30,16,4881,4884.5,4878.5,4879.5,1726
20050901|2005-08-16 13:00,16,4882,4882,4882,4882,99
20050901|2005-08-17 01:30,17,4875,4880,4874,4879,1735
20050901|2005-08-17 02:00,17,4878.5,4889.5,4860,4867,14498
20050901|2005-08-17 02:30,17,4867,4870,4856,4869,10484
20050901|2005-08-17 03:00,17,4869.5,4873.5,4861,4863,6964
20050901|2005-08-17 03:30,17,4863,4865,4851,4858.5,8842
20050901|2005-08-17 04:00,17,4859,4859.5,4849,4857.5,6081
20050901|2005-08-17 04:30,17,4857.5,4863.5,4857.5,4863,3889
20050901|2005-08-17 05:00,17,4863.5,4869,4861.5,4867,2760
20050901|2005-08-17 05:30,17,4867,4869,4864.5,4865,1623
20050901|2005-08-17 06:00,17,4865,4865.5,4858,4863,3014
20050901|2005-08-17 06:30,17,4863.5,4870.5,4863,4870.5,2833
20050901|2005-08-17 07:00,17,4870.5,4871.5,4860,4862,3089
20050901|2005-08-17 07:30,17,4862,4867,4851.5,4857.5,10902
20050901|2005-08-17 08:00,17,4858,4863.5,4854.5,4862.5,3383
20050901|2005-08-17 08:30,17,4862,4876.5,4859,4870,9202
20050901|2005-08-17 09:00,17,4870,4873.5,4859.5,4859.5,8705
20050901|2005-08-17 09:30,17,4859.5,4881,4857,4880.5,15827
20050901|2005-08-17 10:00,17,4880.5,4891,4878,4884.5,11907
20050901|2005-08-17 10:30,17,4884.5,4885.5,4876.5,4884.5,3916
20050901|2005-08-17 11:00,17,4884.5,4891.5,4883.5,4889.5,2080
20050901|2005-08-17 11:30,17,4889,4897,4889,4895.5,2412
20050901|2005-08-17 12:00,17,4895.5,4901.5,4895.5,4899.5,2025
20050901|2005-08-17 12:30,17,4899,4903,4892.5,4892.5,1948
20050901|2005-08-17 13:00,17,4895,4895,4895,4895,149
20050901|2005-08-18 01:30,18,4885.5,4888,4885,4886,754
20050901|2005-08-18 02:00,18,4886,4893.5,4873,4875.5,9581
20050901|2005-08-18 02:30,18,4875,4881.5,4854.5,4857,9529
20050901|2005-08-18 03:00,18,4856.5,4862.5,4841,4848.5,13766
20050901|2005-08-18 03:30,18,4848.5,4853.5,4842,4846,6253
20050901|2005-08-18 04:00,18,4846,4853,4844,4852,7230
20050901|2005-08-18 04:30,18,4852,4856.5,4849,4850.5,3843
20050901|2005-08-18 05:00,18,4850.5,4853,4850,4852.5,1550
20050901|2005-08-18 05:30,18,4852.5,4854,4848,4853,2192
20050901|2005-08-18 06:00,18,4853.5,4855,4851,4852.5,1358
20050901|2005-08-18 06:30,18,4852,4857.5,4851.5,4855.5,1976
20050901|2005-08-18 07:00,18,4855,4857,4851.5,4852,1249
20050901|2005-08-18 07:30,18,4852,4857,4851.5,4855,2387
20050901|2005-08-18 08:00,18,4855,4858.5,4854,4857,1622
20050901|2005-08-18 08:30,18,4857,4857.5,4841.5,4843,12091
20050901|2005-08-18 09:00,18,4843,4859,4840.5,4855,10791
20050901|2005-08-18 09:30,18,4855,4867,4854,4856,10927
20050901|2005-08-18 10:00,18,4856.5,4862,4849,4861,8157
20050901|2005-08-18 10:30,18,4861,4861,4846,4850.5,5386
20050901|2005-08-18 11:00,18,4850.5,4858.5,4848,4857.5,3752
20050901|2005-08-18 11:30,18,4857.5,4859,4856.5,4857,1267
20050901|2005-08-18 12:00,18,4857,4871.5,4855.5,4870.5,2461
20050901|2005-08-18 12:30,18,4871,4872.5,4864.5,4865.5,1745
20050901|2005-08-18 13:00,18,4866.5,4866.5,4866.5,4866.5,93
20050901|2005-08-19 01:30,19,4862.5,4866,4861,4862,790
20050901|2005-08-19 02:00,19,4862.5,4872,4858.5,4862,6962
20050901|2005-08-19 02:30,19,4862,4879.5,4861.5,4878,7130
20050901|2005-08-19 03:00,19,4878,4888.5,4876.5,4884,9844
20050901|2005-08-19 03:30,19,4884,4896,4881.5,4893.5,7785
20050901|2005-08-19 04:00,19,4893,4896.5,4886.5,4893,5563
20050901|2005-08-19 04:30,19,4893,4907.5,4891.5,4906,9765
20050901|2005-08-19 05:00,19,4906,4915,4904.5,4911,8830
20050901|2005-08-19 05:30,19,4911,4912,4908.5,4909,3666
20050901|2005-08-19 06:00,19,4909,4916,4902,4903,6331
20050901|2005-08-19 06:30,19,4903.5,4905,4893,4894.5,4405
20050901|2005-08-19 07:00,19,4894.5,4899.5,4891,4899.5,2519
20050901|2005-08-19 07:30,19,4899.5,4917,4898.5,4915,4887
20050901|2005-08-19 08:00,19,4915.5,4919,4910.5,4911.5,5173
20050901|2005-08-19 08:30,19,4911.5,4917,4906,4916,6758
20050901|2005-08-19 09:00,19,4916,4938,4915.5,4937,13055
20050901|2005-08-19 09:30,19,4937,4939.5,4930.5,4936.5,7773
20050901|2005-08-19 10:00,19,4936.5,4940,4932,4935,7667
20050901|2005-08-19 10:30,19,4935,4940.5,4932,4934,5327
20050901|2005-08-19 11:00,19,4934,4934.5,4927,4927,2417
20050901|2005-08-19 11:30,19,4927,4932.5,4925.5,4930.5,1616
20050901|2005-08-19 12:00,19,4930.5,4931,4923,4924,1696
20050901|2005-08-19 12:30,19,4924,4928,4923,4926.5,1363
20050901|2005-08-19 13:00,19,4929,4929,4929,4929,97
20050901|2005-08-22 01:30,22,4943,4950,4942.5,4946,1265
20050901|2005-08-22 02:00,22,4946.5,4957,4943.5,4952,8315
20050901|2005-08-22 02:30,22,4952.5,4962,4949.5,4960,6329
20050901|2005-08-22 03:00,22,4960.5,4961.5,4947.5,4951,4114
20050901|2005-08-22 03:30,22,4951.5,4957.5,4949,4952,2179
20050901|2005-08-22 04:00,22,4952.5,4956.5,4952.5,4953.5,1525
20050901|2005-08-22 04:30,22,4954,4954,4942,4946,4391
20050901|2005-08-22 05:00,22,4946.5,4952,4943.5,4944.5,2136
20050901|2005-08-22 05:30,22,4944.5,4951.5,4944.5,4950.5,979
20050901|2005-08-22 06:00,22,4950.5,4950.5,4948,4948,608
20050901|2005-08-22 06:30,22,4948,4948,4937.5,4939,1780
20050901|2005-08-22 07:00,22,4938.5,4945.5,4937.5,4943.5,1706
20050901|2005-08-22 07:30,22,4943.5,4945,4938,4941,1420
20050901|2005-08-22 08:00,22,4941,4945,4935.5,4944,3756
20050901|2005-08-22 08:30,22,4944,4959,4944,4958,10852
20050901|2005-08-22 09:00,22,4958,4961,4948,4955,8765
20050901|2005-08-22 09:30,22,4955,4956,4946,4950,6471
20050901|2005-08-22 10:00,22,4950,4954.5,4946,4947,6275
20050901|2005-08-22 10:30,22,4948,4951.5,4937.5,4941.5,3380
20050901|2005-08-22 11:00,22,4941,4941.5,4923.5,4923.5,5662
20050901|2005-08-22 11:30,22,4923.5,4927,4917.5,4922,4497
20050901|2005-08-22 12:00,22,4922.5,4923.5,4906,4923,3971
20050901|2005-08-22 12:30,22,4922.5,4935,4921.5,4933,2656
20050901|2005-08-22 13:00,22,4930,4930,4930,4930,94
20050901|2005-08-23 01:30,23,4934.5,4937,4931.5,4934,1012
20050901|2005-08-23 02:00,23,4933.5,4934,4918.5,4927.5,7657
20050901|2005-08-23 02:30,23,4928,4929,4916,4919,5176
20050901|2005-08-23 03:00,23,4919,4923,4916.5,4918,3851
20050901|2005-08-23 03:30,23,4918,4920,4903.5,4908.5,7473
20050901|2005-08-23 04:00,23,4908.5,4923,4908,4911.5,9004
20050901|2005-08-23 04:30,23,4911.5,4923.5,4907,4923,4165
20050901|2005-08-23 05:00,23,4923.5,4923.5,4915,4916,3247
20050901|2005-08-23 05:30,23,4916,4919.5,4915,4919,1941
20050901|2005-08-23 06:00,23,4919,4928.5,4918,4928,1683
20050901|2005-08-23 06:30,23,4928,4930.5,4923.5,4928,3103
20050901|2005-08-23 07:00,23,4928,4934,4928,4934,2406
20050901|2005-08-23 07:30,23,4933.5,4938,4931.5,4933.5,3621
20050901|2005-08-23 08:00,23,4933.5,4939,4932.5,4934.5,2492
20050901|2005-08-23 08:30,23,4935,4935.5,4920.5,4921.5,11203
20050901|2005-08-23 09:00,23,4921,4938.5,4917.5,4932,11426
20050901|2005-08-23 09:30,23,4932,4940,4928.5,4933.5,9723
20050901|2005-08-23 10:00,23,4933.5,4934,4925.5,4927.5,8523
20050901|2005-08-23 10:30,23,4928,4930,4907,4907,8735
20050901|2005-08-23 11:00,23,4907,4908.5,4902.5,4906,5414
20050901|2005-08-23 11:30,23,4906,4912,4901,4908.5,3068
20050901|2005-08-23 12:00,23,4908.5,4916.5,4905,4909,2449
20050901|2005-08-23 12:30,23,4909,4917,4906.5,4914,2383
20050901|2005-08-23 13:00,23,4913,4913,4913,4913,90
20050901|2005-08-24 01:30,24,4913,4916.5,4910.5,4915,1256
20050901|2005-08-24 02:00,24,4916,4920,4903,4916.5,8586
20050901|2005-08-24 02:30,24,4916.5,4918,4882,4882.5,11866
20050901|2005-08-24 03:00,24,4882.5,4895,4881,4891.5,7154
20050901|2005-08-24 03:30,24,4891.5,4895.5,4887,4890,4324
20050901|2005-08-24 04:00,24,4890,4897.5,4890,4892.5,3170
20050901|2005-08-24 04:30,24,4893,4899,4891,4898,2289
20050901|2005-08-24 05:00,24,4898,4899,4891.5,4893,1823
20050901|2005-08-24 05:30,24,4893.5,4897.5,4893.5,4897,973
20050901|2005-08-24 06:00,24,4897,4899,4894,4898.5,834
20050901|2005-08-24 06:30,24,4898.5,4914,4896,4905.5,4822
20050901|2005-08-24 07:00,24,4905.5,4906,4889.5,4892.5,4029
20050901|2005-08-24 07:30,24,4892.5,4895.5,4883,4885,7312
20050901|2005-08-24 08:00,24,4884.5,4892,4883.5,4892,5418
20050901|2005-08-24 08:30,24,4891.5,4896.5,4884,4894.5,7488
20050901|2005-08-24 09:00,24,4895,4906.5,4894.5,4898,10136
20050901|2005-08-24 09:30,24,4898,4928.5,4897,4923.5,20469
20050901|2005-08-24 10:00,24,4924,4927.5,4914,4922.5,10982
20050901|2005-08-24 10:30,24,4923,4927,4918,4920.5,4126
20050901|2005-08-24 11:00,24,4920.5,4936,4919,4932,4022
20050901|2005-08-24 11:30,24,4932.5,4934,4927.5,4932,2023
20050901|2005-08-24 12:00,24,4932,4932,4923.5,4926.5,1554
20050901|2005-08-24 12:30,24,4926.5,4930,4918.5,4919.5,2648
20050901|2005-08-24 13:00,24,4923,4923,4923,4923,199
20050901|2005-08-25 01:30,25,4877,4884.5,4874,4881.5,2338
20050901|2005-08-25 02:00,25,4881,4889.5,4868,4872,17208
20050901|2005-08-25 02:30,25,4872.5,4877.5,4856.5,4868,15784
20050901|2005-08-25 03:00,25,4868,4883.5,4866,4873.5,9804
20050901|2005-08-25 03:30,25,4873.5,4874,4863,4872.5,4980
20050901|2005-08-25 04:00,25,4872.5,4873,4865,4868.5,2587
20050901|2005-08-25 04:30,25,4868.5,4870.5,4852,4860,8351
20050901|2005-08-25 05:00,25,4860,4869.5,4858.5,4868,3959
20050901|2005-08-25 05:30,25,4868.5,4869.5,4865,4865.5,1581
20050901|2005-08-25 06:00,25,4865.5,4869,4861,4863.5,1465
20050901|2005-08-25 06:30,25,4863,4865,4860,4864,1819
20050901|2005-08-25 07:00,25,4864,4872.5,4863,4869.5,2632
20050901|2005-08-25 07:30,25,4869.5,4877.5,4867.5,4875.5,2912
20050901|2005-08-25 08:00,25,4875.5,4880.5,4871,4875.5,3481
20050901|2005-08-25 08:30,25,4874.5,4880,4861,4867,8462
20050901|2005-08-25 09:00,25,4867,4877.5,4865,4875.5,8462
20050901|2005-08-25 09:30,25,4875.5,4880,4865.5,4876.5,10053
20050901|2005-08-25 10:00,25,4876.5,4878.5,4867,4867.5,8033
20050901|2005-08-25 10:30,25,4867,4868,4855,4860,7749
20050901|2005-08-25 11:00,25,4860,4865.5,4853,4853.5,4280
20050901|2005-08-25 11:30,25,4853.5,4860.5,4849,4856,2946
20050901|2005-08-25 12:00,25,4856,4858.5,4851,4856,1216
20050901|2005-08-25 12:30,25,4856,4856,4850.5,4853,2010
20050901|2005-08-25 13:00,25,4851.5,4851.5,4851.5,4851.5,87
20050901|2005-08-26 02:00,26,4867,4877.5,4864,4870.5,10192
20050901|2005-08-26 02:30,26,4870.5,4877,4866,4876,5142
20050901|2005-08-26 03:00,26,4876,4879,4869,4872,4095
20050901|2005-08-26 03:30,26,4871.5,4878,4870,4877,3829
20050901|2005-08-26 04:00,26,4877,4884,4875.5,4882,6622
20050901|2005-08-26 04:30,26,4882.5,4886,4879.5,4883.5,3460
20050901|2005-08-26 05:00,26,4884,4884.5,4877.5,4878.5,1984
20050901|2005-08-26 05:30,26,4878.5,4881,4877,4880,1173
20050901|2005-08-26 06:00,26,4880,4881,4878.5,4880,664
20050901|2005-08-26 06:30,26,4880,4880,4866.5,4868,3845
20050901|2005-08-26 07:00,26,4868,4868.5,4860.5,4866,3869
20050901|2005-08-26 07:30,26,4866.5,4868,4843,4847.5,7591
20050901|2005-08-26 08:00,26,4847.5,4852,4846,4847,4420
20050901|2005-08-26 08:30,26,4847,4848,4801,4803.5,37365
20050901|2005-08-26 09:00,26,4804,4807.5,4792,4805,28229
20050901|2005-08-26 09:30,26,4805,4818,4798.5,4808.5,17711
20050901|2005-08-26 10:00,26,4808.5,4812,4788,4793.5,13482
20050901|2005-08-26 10:30,26,4793.5,4798,4787.5,4793.5,7334
20050901|2005-08-26 11:00,26,4793.5,4797.5,4793,4795,2242
20050901|2005-08-26 11:30,26,4795.5,4796,4790,4793,1554
20050901|2005-08-26 12:00,26,4793,4795.5,4786,4790,1735
20050901|2005-08-26 12:30,26,4790,4794,4788,4789.5,2160
20050901|2005-08-26 13:00,26,4789,4789,4789,4789,90
20050901|2005-08-29 01:30,29,4751,4752,4748,4749,3610
20050901|2005-08-29 02:00,29,4749,4764,4740.5,4761,16438
20050901|2005-08-29 02:30,29,4761,4768,4760,4761.5,7454
20050901|2005-08-29 03:00,29,4761,4773,4758.5,4772.5,5745
20050901|2005-08-29 03:30,29,4772,4772.5,4764,4768,3206
20050901|2005-08-29 04:00,29,4768,4770.5,4764,4766,3269
20050901|2005-08-29 04:30,29,4766,4775,4762,4772.5,3714
20050901|2005-08-29 05:00,29,4772.5,4778.5,4771,4776.5,4265
20050901|2005-08-29 05:30,29,4776,4776.5,4766,4769,2621
20050901|2005-08-29 06:00,29,4769,4773,4766.5,4771.5,1880
20050901|2005-08-29 06:30,29,4771.5,4773,4766,4771.5,1762
20050901|2005-08-29 07:00,29,4771,4785.5,4770,4779,5787
20050901|2005-08-29 07:30,29,4778.5,4790,4778.5,4784,4056
20050901|2005-08-29 08:00,29,4783.5,4784,4777.5,4781,1891
20050901|2005-08-29 08:30,29,4780.5,4798.5,4774,4797,11097
20050901|2005-08-29 09:00,29,4796.5,4812.5,4791,4809,17538
20050901|2005-08-29 09:30,29,4809,4820.5,4807,4813.5,12231
20050901|2005-08-29 10:00,29,4813.5,4821.5,4811.5,4816,9091
20050901|2005-08-29 10:30,29,4816,4829,4815,4826,5884
20050901|2005-08-29 11:00,29,4826,4833,4824.5,4830,3099
20050901|2005-08-29 11:30,29,4830.5,4830.5,4825.5,4830.5,1535
20050901|2005-08-29 12:00,29,4830.5,4840,4830,4837,2954
20050901|2005-08-29 12:30,29,4837.5,4844.5,4835.5,4841,2659
20050901|2005-08-29 13:00,29,4840.5,4840.5,4840.5,4840.5,97
20050901|2005-08-30 01:30,30,4837,4838.5,4836,4838.5,1101
20050901|2005-08-30 02:00,30,4838,4839.5,4823.5,4827,11578
20050901|2005-08-30 02:30,30,4827.5,4835,4823,4829.5,5931
20050901|2005-08-30 03:00,30,4829.5,4840,4829,4835.5,4396
20050901|2005-08-30 03:30,30,4836,4843,4833,4834,5502
20050901|2005-08-30 04:00,30,4834.5,4837,4828.5,4831,3580
20050901|2005-08-30 04:30,30,4831,4831.5,4816,4817,6499
20050901|2005-08-30 05:00,30,4817,4819.5,4812.5,4817.5,3619
20050901|2005-08-30 05:30,30,4817.5,4821.5,4815,4819.5,1847
20050901|2005-08-30 06:00,30,4820,4828,4818,4826.5,1958
20050901|2005-08-30 06:30,30,4827,4827,4821.5,4825,1323
20050901|2005-08-30 07:00,30,4824.5,4833,4824,4827.5,2975
20050901|2005-08-30 07:30,30,4828,4828.5,4817.5,4818.5,3660
20050901|2005-08-30 08:00,30,4818.5,4821.5,4817,4818.5,1633
20050901|2005-08-30 08:30,30,4818.5,4827.5,4812,4826.5,10883
20050901|2005-08-30 09:00,30,4826.5,4829.5,4814.5,4816.5,19720
20050901|2005-08-30 09:30,30,4816.5,4816.5,4799.5,4808,18667
20050901|2005-08-30 10:00,30,4808,4809,4788.5,4798.5,15637
20050901|2005-08-30 10:30,30,4798.5,4801,4788,4788,6830
20050901|2005-08-30 11:00,30,4788.5,4809,4788,4805,5157
20050901|2005-08-30 11:30,30,4805,4809,4801.5,4807.5,2634
20050901|2005-08-30 12:00,30,4807.5,4808,4805,4808,855
20050901|2005-08-30 12:30,30,4808.5,4822.5,4808,4816,3037
20050901|2005-08-30 13:00,30,4812.5,4812.5,4812.5,4812.5,127
20050901|2005-08-31 01:30,31,4800,4803.5,4799.5,4803.5,1003
20050901|2005-08-31 02:00,31,4803.5,4822,4795.5,4818,12664
20050901|2005-08-31 02:30,31,4818,4826,4806.5,4813.5,9305
20050901|2005-08-31 03:00,31,4813.5,4822,4812.5,4819.5,4338
20050901|2005-08-31 03:30,31,4819.5,4821.5,4809.5,4812.5,5344
20050901|2005-08-31 04:00,31,4812.5,4817,4809.5,4814.5,2710
20050901|2005-08-31 04:30,31,4814.5,4816.5,4799,4803.5,6794
20050901|2005-08-31 05:00,31,4803,4811,4802.5,4810.5,2859
20050901|2005-08-31 05:30,31,4810,4815,4803.5,4814,2578
20050901|2005-08-31 06:00,31,4814,4821.5,4811,4821,3355
20050901|2005-08-31 06:30,31,4821,4833,4821,4828.5,7405
20050901|2005-08-31 07:00,31,4828.5,4840.5,4827,4830.5,6297
20050901|2005-08-31 07:30,31,4830.5,4831.5,4816.5,4827,7515
20050901|2005-08-31 08:00,31,4827.5,4836,4823,4829,4585
20050901|2005-08-31 08:30,31,4829.5,4838,4818,4818.5,11855
20050901|2005-08-31 09:00,31,4818,4820.5,4802.5,4810,21785
20050901|2005-08-31 09:30,31,4810,4828.5,4807,4821,19772
20050901|2005-08-31 10:00,31,4820,4837.5,4815.5,4829.5,16213
20050901|2005-08-31 10:30,31,4829.5,4839.5,4827.5,4831.5,7582
20050901|2005-08-31 11:00,31,4831.5,4833,4819,4821.5,4092
20050901|2005-08-31 11:30,31,4821.5,4833,4821,4827,3556
20050901|2005-08-31 12:00,31,4827,4838.5,4825,4836.5,3433
20050901|2005-08-31 12:30,31,4836.5,4842.5,4833.5,4841.5,4867
20050901|2005-08-31 13:00,31,4839.5,4839.5,4839.5,4839.5,94
20050901|2005-09-01 01:30,1,4857,4862,4856.5,4859.5,2177
20050901|2005-09-01 02:00,1,4859,4875.5,4858.5,4872,11472
20050901|2005-09-01 02:30,1,4872,4878,4871,4876.5,8479
20050901|2005-09-01 03:00,1,4877,4879.5,4872.5,4873,5926
20050901|2005-09-01 03:30,1,4872.5,4876,4870,4873,2368
20050901|2005-09-01 04:00,1,4873,4874.5,4868.5,4873,3129
20050901|2005-09-01 04:30,1,4873,4873.5,4868,4869,1640
20050901|2005-09-01 05:00,1,4869.5,4870,4865.5,4866.5,2256
20050901|2005-09-01 05:30,1,4866,4867,4862.5,4863,3036
20050901|2005-09-01 06:00,1,4863,4865,4860,4860.5,2266
20050901|2005-09-01 06:30,1,4860.5,4868.5,4859.5,4867,2581
20050901|2005-09-01 07:00,1,4867,4874,4862,4870.5,4244
20050901|2005-09-01 07:30,1,4870.5,4874.5,4866.5,4867,3670
20050901|2005-09-01 08:00,1,4868,4869.5,4865,4866,2431
20050901|2005-09-01 08:30,1,4865.5,4874.5,4859.5,4860,8211
20050901|2005-09-01 09:00,1,4859.5,4862.5,4827,4832,26149
20050901|2005-09-01 09:30,1,4831.5,4833,4818,4829.5,17031
20050901|2005-09-01 10:00,1,4829.5,4854,4827,4850.5,14465
20050901|2005-09-01 10:30,1,4850.5,4872.5,4848.5,4860.5,10020
20050901|2005-09-01 11:00,1,4860.5,4862,4855,4859,3021
20050901|2005-09-01 11:30,1,4858.5,4861,4851.5,4853,2492
20050901|2005-09-01 12:00,1,4853,4855.5,4847.5,4847.5,2149
20050901|2005-09-01 12:30,1,4848,4849.5,4830.5,4836,3873
20050901|2005-09-01 13:00,1,4834.5,4834.5,4834.5,4834.5,96
20050901|2005-09-02 01:30,2,4847,4848,4845.5,4846,1546
20050901|2005-09-02 02:00,2,4846,4867.5,4846,4863,9119
20050901|2005-09-02 02:30,2,4862.5,4866,4855.5,4860.5,4675
20050901|2005-09-02 03:00,2,4860.5,4866,4853,4857.5,4839
20050901|2005-09-02 03:30,2,4857.5,4859,4850.5,4852,2416
20050901|2005-09-02 04:00,2,4853,4854,4836,4837,5863
20050901|2005-09-02 04:30,2,4837.5,4844,4829.5,4835.5,7520
20050901|2005-09-02 05:00,2,4835.5,4837.5,4822,4830,8423
20050901|2005-09-02 05:30,2,4830,4838,4826.5,4837,3631
20050901|2005-09-02 06:00,2,4837,4839,4833,4835,1632
20050901|2005-09-02 06:30,2,4834.5,4835,4827,4829.5,2226
20050901|2005-09-02 07:00,2,4829.5,4834,4823,4826.5,3693
20050901|2005-09-02 07:30,2,4826.5,4852.5,4824.5,4850,16684
20050901|2005-09-02 08:00,2,4849.5,4856.5,4846,4850.5,7034
20050901|2005-09-02 08:30,2,4850,4855,4843.5,4847.5,9608
20050901|2005-09-02 09:00,2,4848,4860.5,4842.5,4843.5,14095
20050901|2005-09-02 09:30,2,4843,4854,4836.5,4852,11715
20050901|2005-09-02 10:00,2,4852,4855,4840.5,4841,6248
20050901|2005-09-02 10:30,2,4841,4843.5,4833.5,4836.5,4546
20050901|2005-09-02 11:00,2,4836.5,4842.5,4836.5,4839,4118
20050901|2005-09-02 11:30,2,4839.5,4846,4839,4842.5,1951
20050901|2005-09-02 12:00,2,4842.5,4848,4842,4845,2036
20050901|2005-09-02 12:30,2,4845,4850,4843.5,4848.5,1339
20050901|2005-09-02 13:00,2,4847.5,4847.5,4847.5,4847.5,85
20050901|2005-09-05 01:30,5,4854,4858.5,4848.5,4857,932
20050901|2005-09-05 02:00,5,4857.5,4873.5,4854,4873,6378
20050901|2005-09-05 02:30,5,4873,4878.5,4870.5,4877,4616
20050901|2005-09-05 03:00,5,4877,4878,4866.5,4867.5,2998
20050901|2005-09-05 03:30,5,4868,4869,4864,4865,1717
20050901|2005-09-05 04:00,5,4865,4867,4862.5,4866,1418
20050901|2005-09-05 04:30,5,4866,4871.5,4865.5,4869.5,1375
20050901|2005-09-05 05:00,5,4869,4874,4866,4872,1734
20050901|2005-09-05 05:30,5,4872,4874,4870,4871,1001
20050901|2005-09-05 06:00,5,4871,4872,4864.5,4867.5,1207
20050901|2005-09-05 06:30,5,4867.5,4871,4867,4868,486
20050901|2005-09-05 07:00,5,4868,4871.5,4868,4871,407
20050901|2005-09-05 07:30,5,4871,4891.5,4870,4889,5738
20050901|2005-09-05 08:00,5,4889,4893,4886.5,4887,3294
20050901|2005-09-05 08:30,5,4887,4891,4884,4890.5,1793
20050901|2005-09-05 09:00,5,4890,4892,4886,4890,2236
20050901|2005-09-05 09:30,5,4889.5,4905,4888,4901.5,4989
20050901|2005-09-05 10:00,5,4902,4911.5,4897.5,4910.5,5061
20050901|2005-09-05 10:30,5,4910.5,4916,4908.5,4915,3071
20050901|2005-09-05 11:00,5,4915.5,4920,4915.5,4917.5,1393
20050901|2005-09-05 11:30,5,4917,4921,4916,4918.5,623
20050901|2005-09-05 12:00,5,4918.5,4922,4918,4919.5,384
20050901|2005-09-05 12:30,5,4920,4921.5,4905.5,4906.5,1262
20050901|2005-09-05 13:00,5,4904,4904,4904,4904,71
20050901|2005-09-06 01:30,6,4908.5,4910,4906.5,4907,1554
20050901|2005-09-06 02:00,6,4907.5,4929.5,4907,4925,13231
20050901|2005-09-06 02:30,6,4925,4945.5,4923,4944,12570
20050901|2005-09-06 03:00,6,4944,4946,4939,4941,6129
20050901|2005-09-06 03:30,6,4941,4944.5,4937.5,4940.5,3333
20050901|2005-09-06 04:00,6,4940.5,4943,4938.5,4942,2927
20050901|2005-09-06 04:30,6,4942,4943,4934,4938.5,3941
20050901|2005-09-06 05:00,6,4938,4942,4934,4936,2512
20050901|2005-09-06 05:30,6,4936,4937.5,4933.5,4935,2223
20050901|2005-09-06 06:00,6,4935,4950.5,4935,4946,5018
20050901|2005-09-06 06:30,6,4945.5,4945.5,4938,4940,2492
20050901|2005-09-06 07:00,6,4940,4942.5,4934,4935,2199
20050901|2005-09-06 07:30,6,4935,4939.5,4932.5,4936.5,3111
20050901|2005-09-06 08:00,6,4936.5,4940,4936,4939.5,1299
20050901|2005-09-06 08:30,6,4939.5,4946.5,4934.5,4941,8846
20050901|2005-09-06 09:00,6,4941,4967,4938.5,4966.5,24342
20050901|2005-09-06 09:30,6,4966.5,4973,4961,4967.5,14779
20050901|2005-09-06 10:00,6,4967,4974,4964.5,4968.5,8014
20050901|2005-09-06 10:30,6,4968.5,4971,4963.5,4966,4205
20050901|2005-09-06 11:00,6,4966,4973.5,4964,4970,2099
20050901|2005-09-06 11:30,6,4970,4979.5,4970,4979.5,2966
20050901|2005-09-06 12:00,6,4979.5,4979.5,4971,4972,1460
20050901|2005-09-06 12:30,6,4972,4976.5,4964.5,4976.5,2952
20050901|2005-09-06 13:00,6,4979,4979,4979,4979,134
20050901|2005-09-07 01:30,7,4987,4989,4985,4987.5,1736
20050901|2005-09-07 02:00,7,4987.5,5002.5,4983,4990,17728
20050901|2005-09-07 02:30,7,4990,4994,4982,4986,9800
20050901|2005-09-07 03:00,7,4985.5,5008,4985,4996.5,15303
20050901|2005-09-07 03:30,7,4996.5,5005.5,4994.5,5000,6946
20050901|2005-09-07 04:00,7,4999.5,5002.5,4992,4993,4448
20050901|2005-09-07 04:30,7,4993,4995,4984.5,4990,5980
20050901|2005-09-07 05:00,7,4990.5,4991.5,4984.5,4988,3122
20050901|2005-09-07 05:30,7,4988.5,4991,4980.5,4983,2748
20050901|2005-09-07 06:00,7,4983,4983,4975,4982.5,5050
20050901|2005-09-07 06:30,7,4982.5,4991,4982.5,4990,2740
20050901|2005-09-07 07:00,7,4990.5,4993.5,4984,4985.5,3560
20050901|2005-09-07 07:30,7,4984.5,4985.5,4976,4976.5,8138
20050901|2005-09-07 08:00,7,4976.5,4985,4976.5,4983,4821
20050901|2005-09-07 08:30,7,4983,4988,4976,4981,9633
20050901|2005-09-07 09:00,7,4980.5,4983,4969.5,4972,13103
20050901|2005-09-07 09:30,7,4972,4994.5,4972,4993.5,11392
20050901|2005-09-07 10:00,7,4993,5000.5,4987,4987.5,9654
20050901|2005-09-07 10:30,7,4987.5,4994.5,4985.5,4992,3043
20050901|2005-09-07 11:00,7,4991.5,4994,4990.5,4992.5,1008
20050901|2005-09-07 11:30,7,4992.5,4996.5,4991,4992,1507
20050901|2005-09-07 12:00,7,4992,4999,4990,4991,2105
20050901|2005-09-07 12:30,7,4991.5,4994.5,4988,4994,1606
20050901|2005-09-07 13:00,7,4993,4993,4993,4993,137
20050901|2005-09-08 01:30,8,4993.5,4993.5,4986,4988.5,1694
20050901|2005-09-08 02:00,8,4988,4999,4980.5,4990,11378
20050901|2005-09-08 02:30,8,4990.5,4992,4978,4983,8270
20050901|2005-09-08 03:00,8,4982.5,4985,4977,4981,4501
20050901|2005-09-08 03:30,8,4981,4993.5,4978.5,4992,4383
20050901|2005-09-08 04:00,8,4991.5,4993,4987,4992.5,2688
20050901|2005-09-08 04:30,8,4992.5,4993,4987.5,4988,1340
20050901|2005-09-08 05:00,8,4988,4994,4986,4988.5,2460
20050901|2005-09-08 05:30,8,4988,4989.5,4982.5,4987.5,1775
20050901|2005-09-08 06:00,8,4987.5,4988.5,4976.5,4978,2855
20050901|2005-09-08 06:30,8,4978,4978.5,4971,4976,3554
20050901|2005-09-08 07:00,8,4976,4977.5,4974,4976,1684
20050901|2005-09-08 07:30,8,4976.5,4983,4969.5,4970.5,5638
20050901|2005-09-08 08:00,8,4970.5,4976.5,4969.5,4974,3791
20050901|2005-09-08 08:30,8,4974,4979.5,4971,4974,10885
20050901|2005-09-08 09:00,8,4974.5,4989,4972,4987.5,10020
20050901|2005-09-08 09:30,8,4987.5,5002.5,4983.5,4991.5,17869
20050901|2005-09-08 10:00,8,4991.5,4997,4986,4993.5,7741
20050901|2005-09-08 10:30,8,4993.5,4998.5,4990.5,4992.5,4932
20050901|2005-09-08 11:00,8,4992.5,4994.5,4986,4993.5,1985
20050901|2005-09-08 11:30,8,4992.5,4994,4989,4992,1600
20050901|2005-09-08 12:00,8,4992,4992,4988,4988.5,901
20050901|2005-09-08 12:30,8,4988.5,4993.5,4986,4989,1805
20050901|2005-09-08 13:00,8,4990,4990,4990,4990,69
20050901|2005-09-09 01:30,9,5005,5013,5004,5010,1591
20050901|2005-09-09 02:00,9,5011,5022,5008.5,5016,12640
20050901|2005-09-09 02:30,9,5016,5016.5,5011,5013.5,3435
20050901|2005-09-09 03:00,9,5013.5,5016,4966.5,4989.5,19388
20050901|2005-09-09 03:30,9,4990,5007.5,4985.5,5000,8080
20050901|2005-09-09 04:00,9,5000,5003.5,4994.5,4998,3675
20050901|2005-09-09 04:30,9,4998,4999.5,4990,4992,3408
20050901|2005-09-09 05:00,9,4992,4999.5,4992,4993,1922
20050901|2005-09-09 05:30,9,4993,4999,4992,4997.5,1141
20050901|2005-09-09 06:00,9,4997.5,4998,4991,4994,1017
20050901|2005-09-09 06:30,9,4994,4994,4991,4992,1157
20050901|2005-09-09 07:00,9,4992,5000,4991,4997,2239
20050901|2005-09-09 07:30,9,4997,4998.5,4992.5,4995,2428
20050901|2005-09-09 08:00,9,4995,4997.5,4994,4995.5,1793
20050901|2005-09-09 08:30,9,4996,5001,4993.5,5000,7910
20050901|2005-09-09 09:00,9,5000,5012,4995,5009,10413
20050901|2005-09-09 09:30,9,5009,5010,4996.5,5000.5,7574
20050901|2005-09-09 10:00,9,5000.5,5010,4992.5,5008.5,11217
20050901|2005-09-09 10:30,9,5008.5,5017.5,5007,5017,8255
20050901|2005-09-09 11:00,9,5017.5,5019.5,5013.5,5017.5,2892
20050901|2005-09-09 11:30,9,5017.5,5018,5013,5014.5,2445
20050901|2005-09-09 12:00,9,5014,5019,5012.5,5018,1523
20050901|2005-09-09 12:30,9,5018,5021.5,5016.5,5020.5,2011
20050901|2005-09-09 13:00,9,5022,5022,5022,5022,176
20050901|2005-09-12 01:30,12,5028.5,5032.5,5028.5,5032,2540
20050901|2005-09-12 02:00,12,5031.5,5037,5025,5035,12785
20050901|2005-09-12 02:30,12,5035,5038,5024,5024.5,10216
20050901|2005-09-12 03:00,12,5024,5027.5,5016.5,5023,9044
20050901|2005-09-12 03:30,12,5022.5,5025,5018.5,5022,4465
20050901|2005-09-12 04:00,12,5022,5022.5,5013,5014,5034
20050901|2005-09-12 04:30,12,5014,5020.5,5014,5018.5,3799
20050901|2005-09-12 05:00,12,5018.5,5019.5,4998.5,5000.5,5945
20050901|2005-09-12 05:30,12,5000.5,5008.5,4999,5003,6014
20050901|2005-09-12 06:00,12,5003,5008,4999,5003,3224
20050901|2005-09-12 06:30,12,5003,5011.5,5000,5005,3044
20050901|2005-09-12 07:00,12,5005,5015,5003.5,5012,4296
20050901|2005-09-12 07:30,12,5011.5,5013.5,5004,5009,4320
20050901|2005-09-12 08:00,12,5008.5,5009,4986,4992,8276
20050901|2005-09-12 08:30,12,4992.5,5009,4992,5005.5,12564
20050901|2005-09-12 09:00,12,5006,5008.5,4990,4991,11088
20050901|2005-09-12 09:30,12,4990.5,4997,4980.5,4994.5,12138
20050901|2005-09-12 10:00,12,4994.5,4996.5,4988.5,4990.5,11600
20050901|2005-09-12 10:30,12,4990.5,4993,4983,4984.5,5236
20050901|2005-09-12 11:00,12,4984,4998.5,4983.5,4997,3560
20050901|2005-09-12 11:30,12,4997,4998,4992,4992.5,2126
20050901|2005-09-12 12:00,12,4992.5,4997.5,4989.5,4991,1462
20050901|2005-09-12 12:30,12,4991,4993.5,4989.5,4992.5,2399
20050901|2005-09-12 13:00,12,4991,4991,4991,4991,137
20050901|2005-09-13 01:30,13,4999,4999,4994.5,4996.5,1919
20050901|2005-09-13 02:00,13,4996,4996.5,4970.5,4971.5,13496
20050901|2005-09-13 02:30,13,4972,4974,4935.5,4937,26593
20050901|2005-09-13 03:00,13,4936,4943,4931.5,4938.5,17389
20050901|2005-09-13 03:30,13,4938.5,4940.5,4922,4929,18180
20050901|2005-09-13 04:00,13,4928.5,4935.5,4928,4931.5,6950
20050901|2005-09-13 04:30,13,4931,4939,4917.5,4922,18008
20050901|2005-09-13 05:00,13,4922,4926,4910,4916,17094
20050901|2005-09-13 05:30,13,4916,4919,4902.5,4912,9243
20050901|2005-09-13 06:00,13,4912.5,4919,4911.5,4913,6028
20050901|2005-09-13 06:30,13,4913,4919,4910.5,4918.5,7258
20050901|2005-09-13 07:00,13,4918.5,4922.5,4912,4921.5,5896
20050901|2005-09-13 07:30,13,4921.5,4928.5,4915.5,4927,10238
20050901|2005-09-13 08:00,13,4927,4928,4922.5,4926,6268
20050901|2005-09-13 08:30,13,4925.5,4925.5,4911.5,4918,14241
20050901|2005-09-13 09:00,13,4918,4928.5,4916.5,4925,15033
20050901|2005-09-13 09:30,13,4925,4926,4900.5,4907,16118
20050901|2005-09-13 10:00,13,4907,4908.5,4899,4908.5,13678
20050901|2005-09-13 10:30,13,4908,4908.5,4900,4901.5,11215
20050901|2005-09-13 11:00,13,4902,4904,4896.5,4903,7203
20050901|2005-09-13 11:30,13,4903.5,4907,4900.5,4907,1462
20050901|2005-09-13 12:00,13,4906.5,4911,4905.5,4909,1441
20050901|2005-09-13 12:30,13,4909,4912.5,4907.5,4909,1807
20050901|2005-09-13 13:00,13,4911.5,4911.5,4911.5,4911.5,188
20050901|2005-09-14 01:30,14,4912,4913.5,4908,4909.5,3114
20050901|2005-09-14 02:00,14,4910.5,4923.5,4905.5,4923,11974
20050901|2005-09-14 02:30,14,4923,4935,4921.5,4931.5,9450
20050901|2005-09-14 03:00,14,4931.5,4936.5,4927,4927.5,6021
20050901|2005-09-14 03:30,14,4928,4929.5,4911.5,4913.5,8531
20050901|2005-09-14 04:00,14,4913.5,4928.5,4913,4927,7804
20050901|2005-09-14 04:30,14,4927,4927.5,4918,4920.5,9927
20050901|2005-09-14 05:00,14,4920,4923,4889,4893.5,12778
20050901|2005-09-14 05:30,14,4893,4904.5,4892.5,4894.5,8433
20050901|2005-09-14 06:00,14,4894.5,4902,4887,4889,6749
20050901|2005-09-14 06:30,14,4888.5,4904.5,4888.5,4899.5,10265
20050901|2005-09-14 07:00,14,4900,4911.5,4899.5,4906,8604
20050901|2005-09-14 07:30,14,4906.5,4909,4893.5,4906,10606
20050901|2005-09-14 08:00,14,4906,4914,4904.5,4913.5,11657
20050901|2005-09-14 08:30,14,4913.5,4919,4895.5,4901.5,15123
20050901|2005-09-14 09:00,14,4901.5,4909,4896.5,4898,11149
20050901|2005-09-14 09:30,14,4898,4912,4897,4900.5,16142
20050901|2005-09-14 10:00,14,4901,4912,4899,4908.5,11467
20050901|2005-09-14 10:30,14,4909,4919,4908.5,4910,7369
20050901|2005-09-14 11:00,14,4910.5,4916,4909.5,4913,3342
20050901|2005-09-14 11:30,14,4913,4914,4905.5,4911,3170
20050901|2005-09-14 12:00,14,4911,4913.5,4907.5,4908,1802
20050901|2005-09-14 12:30,14,4907.5,4908.5,4901.5,4908,2780
20050901|2005-09-14 13:00,14,4906,4906,4906,4906,72
20050901|2005-09-15 01:30,15,4905,4908.5,4903,4905.5,2097
20050901|2005-09-15 02:00,15,4905.5,4916,4892,4912.5,14044
20050901|2005-09-15 02:30,15,4912.5,4923,4907,4914.5,12303
20050901|2005-09-15 03:00,15,4914,4923,4914,4922.5,13649
20050901|2005-09-15 03:30,15,4922.5,4926,4903.5,4904,9671
20050901|2005-09-15 04:00,15,4903.5,4909,4900.5,4907.5,8823
20050901|2005-09-15 04:30,15,4908,4908,4887.5,4896.5,13339
20050901|2005-09-15 05:00,15,4897,4902.5,4891,4900.5,7923
20050901|2005-09-15 05:30,15,4901,4913.5,4901,4911,6475
20050901|2005-09-15 06:00,15,4911,4914,4907,4912.5,5280
20050901|2005-09-15 06:30,15,4912,4913.5,4903.5,4908,3651
20050901|2005-09-15 07:00,15,4907.5,4914,4902,4909.5,3582
20050901|2005-09-15 07:30,15,4909.5,4917,4907,4910,9123
20050901|2005-09-15 08:00,15,4910,4913,4909,4910,3960
20050901|2005-09-15 08:30,15,4910.5,4914,4898.5,4904.5,9663
20050901|2005-09-15 09:00,15,4904.5,4906,4896.5,4904,13346
20050901|2005-09-15 09:30,15,4904,4908,4894.5,4902.5,13214
20050901|2005-09-15 10:00,15,4903,4909,4900.5,4904,10578
20050901|2005-09-15 10:30,15,4904,4913,4899,4901.5,5947
20050901|2005-09-15 11:00,15,4900.5,4903,4893.5,4898.5,6237
20050901|2005-09-15 11:30,15,4898.5,4901.5,4895.5,4896.5,1647
20050901|2005-09-15 12:00,15,4897,4906,4895.5,4897,2293
20050901|2005-09-15 12:30,15,4897,4901,4896.5,4897.5,1752
20050901|2005-09-15 13:00,15,4896.5,4896.5,4896.5,4896.5,70
20050901|2005-09-16 01:30,16,4912,4916,4911.5,4916,3135
20050901|2005-09-16 02:00,16,4916,4935,4913,4921.5,11964
20050901|2005-09-16 02:30,16,4922,4928.5,4921,4924.5,7577
20050901|2005-09-16 03:00,16,4924.5,4945.5,4923.5,4942,6998
20050901|2005-09-16 03:30,16,4941.5,4957.5,4940.5,4957.5,5415
20050901|2005-09-16 04:00,16,4958,4968.5,4956.5,4967.5,8752
20050901|2005-09-16 04:30,16,4967,4982,4966.5,4969,4416
20050901|2005-09-16 05:00,16,4969.5,4973,4963.5,4972.5,2705
20050901|2005-09-16 05:30,16,4972.5,4979.5,4970.5,4971.5,6096
20051201|2005-03-21 11:00,21,4384,4384,4384,4384,6
20051201|2005-03-22 02:30,22,4365.5,4365.5,4365.5,4365.5,5
20051201|2005-03-22 03:00,22,4362.5,4362.5,4358,4362,21
20051201|2005-03-22 03:30,22,4364.5,4364.5,4363,4363,5
20051201|2005-03-22 04:00,22,4369,4371,4369,4371,12
20051201|2005-03-22 04:30,22,4365,4365,4365,4365,12
20051201|2005-03-23 02:30,23,4358,4358,4356,4356,11
20051201|2005-03-23 03:00,23,4364.5,4364.5,4362.5,4362.5,14
20051201|2005-03-23 03:30,23,4366,4366,4366,4366,10
20051201|2005-03-23 08:00,23,4365,4365,4365,4365,1
20051201|2005-03-23 09:30,23,4384,4384,4384,4384,1
20051201|2005-03-23 10:00,23,4393,4393,4393,4393,1
20051201|2005-03-23 10:30,23,4393.5,4393.5,4388,4388,11
20051201|2005-03-23 11:00,23,4393,4393,4393,4393,1
20051201|2005-03-24 03:00,24,4388.5,4388.5,4388.5,4388.5,1
20051201|2005-03-24 04:30,24,4389,4389,4389,4389,1
20051201|2005-03-24 06:00,24,4401,4402,4399,4399,13
20051201|2005-03-24 06:30,24,4401,4401,4401,4401,1
20051201|2005-03-24 07:00,24,4404.5,4404.5,4401,4401,11
20051201|2005-03-24 07:30,24,4397.5,4402,4397.5,4402,14
20051201|2005-03-24 08:30,24,4406.5,4415,4406.5,4415,24
20051201|2005-03-24 09:30,24,4418.5,4420,4418.5,4418.5,27
20051201|2005-03-24 10:30,24,4420,4420,4418,4420,20
20051201|2005-03-24 11:00,24,4420,4426.5,4420,4426.5,42
20051201|2005-03-24 11:30,24,4431,4431,4431,4431,1
20051201|2005-03-24 12:30,24,4427,4427.5,4427,4427.5,5
20051201|2005-03-29 01:00,29,4404,4404,4402,4402,2
20051201|2005-03-29 01:30,29,4400,4400,4390,4390,22
20051201|2005-03-29 02:00,29,4385,4385,4385,4385,2
20051201|2005-03-29 03:00,29,4384,4384,4384,4384,2
20051201|2005-03-29 05:30,29,4386,4386,4386,4386,1
20051201|2005-03-29 09:30,29,4425,4430,4425,4430,10
20051201|2005-03-30 01:00,30,4398,4398,4398,4398,1
20051201|2005-03-30 02:30,30,4411.5,4411.5,4411.5,4411.5,4
20051201|2005-03-30 03:00,30,4405.5,4405.5,4405.5,4405.5,1
20051201|2005-03-30 03:30,30,4401.5,4401.5,4401.5,4401.5,3
20051201|2005-03-30 05:30,30,4399.5,4399.5,4399.5,4399.5,4
20051201|2005-03-30 06:30,30,4402,4406,4402,4406,4
20051201|2005-03-30 07:30,30,4401,4401,4398,4398,2
20051201|2005-03-30 08:00,30,4396,4398,4396,4398,3
20051201|2005-03-30 08:30,30,4402,4406.5,4402,4406.5,4
20051201|2005-03-30 09:00,30,4411.5,4414.5,4411.5,4414,95
20051201|2005-03-30 09:30,30,4420.5,4428.5,4420.5,4428.5,15
20051201|2005-03-30 10:00,30,4426.5,4426.5,4426.5,4426.5,1
20051201|2005-03-30 10:30,30,4435,4435,4435,4435,5
20051201|2005-03-30 11:00,30,4440,4440,4438,4438,6
20051201|2005-03-31 00:30,31,4441.5,4441.5,4441.5,4441.5,1
20051201|2005-03-31 01:00,31,4445.5,4447,4442.5,4444,29
20051201|2005-03-31 02:00,31,4442,4442,4437.5,4437.5,6
20051201|2005-03-31 02:30,31,4435,4435,4434,4434,2
20051201|2005-03-31 03:00,31,4439.5,4440,4439.5,4440,2
20051201|2005-03-31 04:30,31,4436,4436,4436,4436,1
20051201|2005-03-31 05:00,31,4434,4434,4434,4434,1
20051201|2005-03-31 05:30,31,4436.5,4436.5,4435,4435,11
20051201|2005-03-31 06:00,31,4437,4437,4434,4434,3
20051201|2005-03-31 06:30,31,4440,4441,4439,4439,3
20051201|2005-03-31 07:00,31,4438.5,4438.5,4438.5,4438.5,1
20051201|2005-03-31 07:30,31,4436,4443,4429.5,4430.5,27
20051201|2005-03-31 08:00,31,4426.5,4428.5,4426.5,4428.5,14
20051201|2005-03-31 08:30,31,4430,4436.5,4430,4435,22
20051201|2005-03-31 09:00,31,4431,4431,4415,4419.5,20
20051201|2005-03-31 09:30,31,4415,4420.5,4415,4420.5,3
20051201|2005-03-31 10:00,31,4421.5,4421.5,4421.5,4421.5,13
20051201|2005-03-31 11:00,31,4416,4416,4410,4410,9
20051201|2005-03-31 11:30,31,4410.5,4410.5,4409.5,4409.5,2
20051201|2005-04-01 01:00,1,4425,4425,4424,4424,50
20051201|2005-04-01 01:30,1,4428.5,4431,4428.5,4431,31
20051201|2005-04-01 03:00,1,4434.5,4434.5,4434.5,4434.5,1
20051201|2005-04-01 04:30,1,4439,4440,4439,4440,8
20051201|2005-04-01 05:00,1,4441,4447,4441,4447,8
20051201|2005-04-01 07:00,1,4439.5,4439.5,4430,4430,2
20051201|2005-04-01 07:30,1,4433,4458,4433,4456,40
20051201|2005-04-01 08:00,1,4455.5,4459,4455.5,4459,8
20051201|2005-04-01 08:30,1,4464,4464,4459,4461.5,44
20051201|2005-04-01 09:00,1,4453.5,4453.5,4440,4440,36
20051201|2005-04-01 09:30,1,4437.5,4437.5,4425,4425,36
20051201|2005-04-01 10:00,1,4428,4433,4428,4433,2
20051201|2005-04-01 10:30,1,4435.5,4435.5,4435.5,4435.5,1
20051201|2005-04-01 11:30,1,4419,4419,4419,4419,1
20051201|2005-04-04 02:00,4,4424,4426.5,4419,4419,8
20051201|2005-04-04 02:30,4,4411,4413,4408,4408,3
20051201|2005-04-04 03:00,4,4405.5,4405.5,4398,4401.5,23
20051201|2005-04-04 03:30,4,4405,4405,4401.5,4402,3
20051201|2005-04-04 04:00,4,4400,4400,4399,4399,11
20051201|2005-04-04 04:30,4,4404.5,4404.5,4401,4401,2
20051201|2005-04-04 05:00,4,4406,4406,4406,4406,1
20051201|2005-04-04 05:30,4,4406.5,4406.5,4406.5,4406.5,1
20051201|2005-04-04 06:30,4,4398,4400.5,4396,4400.5,30
20051201|2005-04-04 07:00,4,4401,4401,4401,4401,1
20051201|2005-04-04 07:30,4,4400.5,4406,4400.5,4406,7
20051201|2005-04-04 08:00,4,4406,4408,4406,4408,2
20051201|2005-04-04 08:30,4,4405,4406.5,4401,4406.5,4
20051201|2005-04-04 09:00,4,4401.5,4403,4395,4403,18
20051201|2005-04-04 09:30,4,4410,4414,4409,4414,4
20051201|2005-04-04 10:00,4,4418,4419,4418,4419,7
20051201|2005-04-04 10:30,4,4410,4410,4409,4409,3
20051201|2005-04-04 11:00,4,4407.5,4407.5,4407.5,4407.5,1
20051201|2005-04-04 12:00,4,4407.5,4407.5,4406.5,4406.5,2
20051201|2005-04-04 12:30,4,4409,4411.5,4409,4411.5,4
20051201|2005-04-05 03:00,5,4430,4430,4429,4429,14
20051201|2005-04-05 03:30,5,4430,4430,4429.5,4429.5,5
20051201|2005-04-05 04:00,5,4431.5,4431.5,4430.5,4430.5,14
20051201|2005-04-05 05:00,5,4426,4426,4423,4423,2
20051201|2005-04-05 06:00,5,4425,4426,4423,4426,20
20051201|2005-04-05 06:30,5,4431.5,4431.5,4431.5,4431.5,6
20051201|2005-04-05 08:00,5,4426,4426,4422,4422.5,16
20051201|2005-04-05 08:30,5,4432,4435,4432,4435,2
20051201|2005-04-05 09:00,5,4430,4430,4428.5,4428.5,2
20051201|2005-04-05 09:30,5,4432,4432,4432,4432,1
20051201|2005-04-05 10:30,5,4432,4432,4432,4432,1
20051201|2005-04-05 11:00,5,4431,4431,4431,4431,1
20051201|2005-04-05 11:30,5,4434,4434,4434,4434,1
20051201|2005-04-05 12:00,5,4435.5,4435.5,4435.5,4435.5,1
20051201|2005-04-05 12:30,5,4434,4434,4434,4434,4
20051201|2005-04-06 04:00,6,4434.5,4434.5,4433.5,4434.5,14
20051201|2005-04-06 04:30,6,4437,4437,4437,4437,9
20051201|2005-04-06 06:30,6,4437.5,4437.5,4437,4437,3
20051201|2005-04-06 07:00,6,4436.5,4436.5,4436.5,4436.5,2
20051201|2005-04-06 08:30,6,4431,4431,4431,4431,1
20051201|2005-04-06 09:00,6,4436,4436,4436,4436,1
20051201|2005-04-06 09:30,6,4443,4443,4435,4435,5
20051201|2005-04-06 10:00,6,4442,4443,4440,4443,3
20051201|2005-04-06 10:30,6,4446,4446.5,4446,4446.5,13
20051201|2005-04-06 11:30,6,4447,4447,4447,4447,1
20051201|2005-04-07 02:00,7,4440,4447,4440,4445.5,20
20051201|2005-04-07 02:30,7,4447,4452,4447,4452,33
20051201|2005-04-07 04:00,7,4444.5,4444.5,4444,4444,4
20051201|2005-04-07 04:30,7,4447.5,4447.5,4446,4446,3
20051201|2005-04-07 05:00,7,4443.5,4443.5,4443.5,4443.5,10
20051201|2005-04-07 06:30,7,4437,4437,4437,4437,1
20051201|2005-04-07 07:00,7,4435,4435,4434,4434,2
20051201|2005-04-07 08:00,7,4430,4430,4424.5,4430,9
20051201|2005-04-07 08:30,7,4428,4434,4428,4432,28
20051201|2005-04-07 09:00,7,4429,4440.5,4429,4439,16
20051201|2005-04-07 09:30,7,4441,4453,4441,4452,18
20051201|2005-04-07 10:00,7,4451,4461,4451,4459,28
20051201|2005-04-07 10:30,7,4458.5,4458.5,4456.5,4456.5,13
20051201|2005-04-07 11:00,7,4456.5,4462,4456.5,4462,2
20051201|2005-04-07 11:30,7,4465.5,4469.5,4465.5,4468.5,22
20051201|2005-04-07 12:00,7,4464,4465.5,4464,4465.5,2
20051201|2005-04-07 12:30,7,4463.5,4463.5,4458,4458.5,4
20051201|2005-04-08 02:00,8,4472,4473.5,4472,4472.5,3
20051201|2005-04-08 02:30,8,4476.5,4476.5,4476.5,4476.5,1
20051201|2005-04-08 03:30,8,4478.5,4478.5,4478.5,4478.5,1
20051201|2005-04-08 04:00,8,4477,4477,4477,4477,1
20051201|2005-04-08 05:00,8,4480.5,4480.5,4480.5,4480.5,12
20051201|2005-04-08 07:00,8,4473.5,4475,4472.5,4475,11
20051201|2005-04-08 08:00,8,4470.5,4470.5,4470,4470,20
20051201|2005-04-08 09:00,8,4465,4466,4465,4466,22
20051201|2005-04-08 09:30,8,4463.5,4469.5,4463.5,4469.5,42
20051201|2005-04-08 10:30,8,4466.5,4466.5,4462.5,4462.5,11
20051201|2005-04-08 12:00,8,4461,4461,4461,4461,1
20051201|2005-04-11 02:00,11,4450,4456.5,4449,4456.5,5
20051201|2005-04-11 02:30,11,4458,4460,4458,4459.5,9
20051201|2005-04-11 03:00,11,4457.5,4458.5,4457,4458.5,22
20051201|2005-04-11 03:30,11,4463.5,4464,4463.5,4464,21
20051201|2005-04-11 04:00,11,4465,4465,4463.5,4463.5,9
20051201|2005-04-11 08:00,11,4472,4472,4472,4472,1
20051201|2005-04-11 08:30,11,4469,4471.5,4462.5,4462.5,19
20051201|2005-04-11 09:00,11,4464,4464,4464,4464,1
20051201|2005-04-11 09:30,11,4464,4464,4464,4464,9
20051201|2005-04-11 10:30,11,4464,4464,4464,4464,1
20051201|2005-04-11 11:00,11,4475,4475,4475,4475,4
20051201|2005-04-11 11:30,11,4475,4476,4475,4475,4
20051201|2005-04-11 12:00,11,4476,4476,4476,4476,2
20051201|2005-04-12 02:30,12,4458.5,4458.5,4458.5,4458.5,2
20051201|2005-04-12 03:00,12,4465.5,4465.5,4465.5,4465.5,2
20051201|2005-04-12 05:00,12,4462.5,4462.5,4462,4462,2
20051201|2005-04-12 06:00,12,4456,4457,4454.5,4455.5,22
20051201|2005-04-12 06:30,12,4459,4459,4459,4459,10
20051201|2005-04-12 07:30,12,4456.5,4461,4456.5,4459,4
20051201|2005-04-12 08:30,12,4455.5,4456,4452,4453,11
20051201|2005-04-12 09:00,12,4454,4454,4454,4454,1
20051201|2005-04-12 09:30,12,4453,4453,4435,4435,21
20051201|2005-04-12 10:00,12,4441,4441,4440.5,4440.5,25
20051201|2005-04-12 10:30,12,4439.5,4443.5,4439.5,4443.5,11
20051201|2005-04-12 12:00,12,4440,4440,4440,4440,2
20051201|2005-04-12 12:30,12,4438,4438,4435,4435,2
20051201|2005-04-13 02:00,13,4468.5,4468.5,4466.5,4466.5,2
20051201|2005-04-13 02:30,13,4467,4467,4467,4467,1
20051201|2005-04-13 03:00,13,4465,4465,4461,4461,4
20051201|2005-04-13 03:30,13,4461.5,4464,4461.5,4464,4
20051201|2005-04-13 04:00,13,4465,4465,4465,4465,16
20051201|2005-04-13 04:30,13,4466.5,4466.5,4466.5,4466.5,8
20051201|2005-04-13 07:30,13,4465,4465,4465,4465,1
20051201|2005-04-13 09:00,13,4461,4467.5,4461,4467.5,3
20051201|2005-04-13 09:30,13,4474,4474,4467,4467,4
20051201|2005-04-13 10:00,13,4465.5,4465.5,4465.5,4465.5,10
20051201|2005-04-13 12:00,13,4469,4469,4469,4469,1
20051201|2005-04-13 12:30,13,4465,4465,4464,4464,2
20051201|2005-04-14 01:30,14,4449.5,4449.5,4449.5,4449.5,1
20051201|2005-04-14 02:00,14,4449,4453,4449,4453,4
20051201|2005-04-14 02:30,14,4450,4453.5,4450,4453.5,6
20051201|2005-04-14 03:00,14,4457.5,4460,4457.5,4460,7
20051201|2005-04-14 03:30,14,4462.5,4465,4462.5,4464,3
20051201|2005-04-14 07:00,14,4464,4464,4464,4464,1
20051201|2005-04-14 07:30,14,4468.5,4475,4468.5,4475,32
20051201|2005-04-14 08:00,14,4476,4476,4476,4476,2
20051201|2005-04-14 08:30,14,4471,4489,4471,4487,17
20051201|2005-04-14 09:00,14,4475,4476,4470,4472,9
20051201|2005-04-14 09:30,14,4470,4471,4470,4471,7
20051201|2005-04-14 10:00,14,4473,4477,4473,4477,4
20051201|2005-04-14 10:30,14,4468.5,4468.5,4457,4457,30
20051201|2005-04-14 11:00,14,4460.5,4460.5,4460.5,4460.5,1
20051201|2005-04-14 11:30,14,4457,4461,4457,4458,12
20051201|2005-04-14 12:00,14,4455,4455,4450,4450,6
20051201|2005-04-14 12:30,14,4449,4454,4442.5,4454,7
20051201|2005-04-15 01:30,15,4420,4420,4415,4415.5,30
20051201|2005-04-15 02:00,15,4414,4414,4414,4414,1
20051201|2005-04-15 03:00,15,4415,4415,4395,4395,141
20051201|2005-04-15 03:30,15,4401,4404.5,4401,4404.5,15
20051201|2005-04-15 04:00,15,4402.5,4402.5,4402.5,4402.5,1
20051201|2005-04-15 04:30,15,4397.5,4403.5,4397.5,4403.5,2
20051201|2005-04-15 05:00,15,4404,4404,4400.5,4400.5,16
20051201|2005-04-15 05:30,15,4401,4406,4397.5,4397.5,9
20051201|2005-04-15 06:00,15,4387.5,4388,4387.5,4388,50
20051201|2005-04-15 06:30,15,4375,4377.5,4375,4377,7
20051201|2005-04-15 07:00,15,4384,4384,4377,4377,3
20051201|2005-04-15 07:30,15,4384,4394,4384,4394,7
20051201|2005-04-15 08:30,15,4385,4395,4380,4395,23
20051201|2005-04-15 09:00,15,4398.5,4398.5,4390,4390,2
20051201|2005-04-15 09:30,15,4384,4386.5,4384,4386.5,10
20051201|2005-04-15 10:00,15,4385,4385,4375,4378,40
20051201|2005-04-15 10:30,15,4377.5,4377.5,4362.5,4362.5,92
20051201|2005-04-15 11:00,15,4370.5,4370.5,4362,4362,3
20051201|2005-04-15 11:30,15,4363,4363,4349.5,4349.5,20
20051201|2005-04-15 12:00,15,4365,4365,4365,4365,1
20051201|2005-04-15 12:30,15,4361,4361,4361,4361,1
20051201|2005-04-18 02:00,18,4282.5,4282.5,4246,4259,33
20051201|2005-04-18 02:30,18,4255.5,4267.5,4252.5,4267,36
20051201|2005-04-18 03:00,18,4268,4273,4260,4260,25
20051201|2005-04-18 04:00,18,4258,4261,4258,4261,21
20051201|2005-04-18 04:30,18,4266.5,4266.5,4266.5,4266.5,10
20051201|2005-04-18 05:30,18,4270,4270,4270,4270,2
20051201|2005-04-18 06:30,18,4273,4282.5,4273,4282.5,4
20051201|2005-04-18 07:00,18,4285.5,4285.5,4284,4284,21
20051201|2005-04-18 07:30,18,4285.5,4285.5,4285.5,4285.5,2
20051201|2005-04-18 08:00,18,4277.5,4277.5,4269,4271,51
20051201|2005-04-18 08:30,18,4275.5,4277,4257,4277,56
20051201|2005-04-18 09:00,18,4278,4280,4276,4276,4
20051201|2005-04-18 09:30,18,4267,4275,4260,4274.5,22
20051201|2005-04-18 10:30,18,4266,4266,4250,4250,21
20051201|2005-04-18 11:00,18,4250,4250,4250,4250,1
20051201|2005-04-18 11:30,18,4255,4267,4254.5,4267,12
20051201|2005-04-18 12:00,18,4267,4267,4261,4264,3
20051201|2005-04-18 12:30,18,4260,4263,4260,4263,2
20051201|2005-04-19 02:00,19,4281,4284.5,4279,4279,3
20051201|2005-04-19 02:30,19,4281,4281,4281,4281,6
20051201|2005-04-19 03:30,19,4276.5,4276.5,4270,4270,6
20051201|2005-04-19 04:00,19,4271,4271,4267.5,4267.5,2
20051201|2005-04-19 04:30,19,4273,4273,4273,4273,1
20051201|2005-04-19 05:00,19,4270,4270,4270,4270,1
20051201|2005-04-19 05:30,19,4272.5,4273,4272.5,4273,9
20051201|2005-04-19 06:00,19,4273.5,4274.5,4273.5,4274.5,11
20051201|2005-04-19 06:30,19,4275,4275,4275,4275,9
20051201|2005-04-19 07:00,19,4275,4275,4266,4273.5,18
20051201|2005-04-19 07:30,19,4271.5,4276,4271.5,4276,2
20051201|2005-04-19 08:30,19,4280.5,4280.5,4276,4276,4
20051201|2005-04-19 09:00,19,4272,4275,4270,4272.5,13
20051201|2005-04-19 09:30,19,4268.5,4268.5,4255,4257.5,7
20051201|2005-04-19 10:00,19,4260,4262.5,4260,4262.5,22
20051201|2005-04-19 10:30,19,4257.5,4260,4257.5,4260,3
20051201|2005-04-19 11:00,19,4256.5,4256.5,4255.5,4255.5,2
20051201|2005-04-19 12:00,19,4255,4255,4249,4249,8
20051201|2005-04-19 12:30,19,4253,4260,4253,4260,2
20051201|2005-04-20 01:30,20,4278.5,4278.5,4278.5,4278.5,1
20051201|2005-04-20 02:00,20,4279,4279,4279,4279,1
20051201|2005-04-20 03:00,20,4276,4276,4273,4273,3
20051201|2005-04-20 03:30,20,4273,4273,4272,4272,2
20051201|2005-04-20 04:30,20,4277,4277,4277,4277,1
20051201|2005-04-20 05:00,20,4269,4269,4269,4269,1
20051201|2005-04-20 05:30,20,4270.5,4270.5,4270.5,4270.5,3
20051201|2005-04-20 06:00,20,4280,4280,4280,4280,1
20051201|2005-04-20 07:00,20,4267,4267,4267,4267,1
20051201|2005-04-20 07:30,20,4264.5,4269,4255.5,4269,20
20051201|2005-04-20 08:00,20,4261.5,4261.5,4257,4259,6
20051201|2005-04-20 08:30,20,4247,4247,4227,4227,47
20051201|2005-04-20 09:00,20,4232,4247.5,4232,4236.5,13
20051201|2005-04-20 09:30,20,4235,4242,4232.5,4235.5,4
20051201|2005-04-20 10:00,20,4248,4253.5,4235.5,4235.5,27
20051201|2005-04-20 10:30,20,4234,4234.5,4233.5,4233.5,24
20051201|2005-04-20 11:00,20,4232.5,4232.5,4232.5,4232.5,1
20051201|2005-04-20 11:30,20,4227,4227,4207.5,4207.5,22
20051201|2005-04-20 12:00,20,4212.5,4212.5,4211.5,4211.5,12
20051201|2005-04-20 12:30,20,4205,4209.5,4205,4209.5,9
20051201|2005-04-21 02:00,21,4228.5,4235,4225,4234,19
20051201|2005-04-21 02:30,21,4242,4255.5,4242,4255.5,21
20051201|2005-04-21 03:00,21,4246.5,4246.5,4246.5,4246.5,1
20051201|2005-04-21 04:00,21,4244,4244,4242.5,4242.5,2
20051201|2005-04-21 05:00,21,4249.5,4250.5,4244,4250.5,37
20051201|2005-04-21 05:30,21,4256.5,4256.5,4256.5,4256.5,2
20051201|2005-04-21 06:00,21,4255,4255,4255,4255,1
20051201|2005-04-21 07:00,21,4258,4258,4258,4258,1
20051201|2005-04-21 07:30,21,4257,4267,4257,4267,2
20051201|2005-04-21 08:00,21,4268,4268,4266,4266,11
20051201|2005-04-21 08:30,21,4265,4265,4260,4260,9
20051201|2005-04-21 09:00,21,4253.5,4254.5,4253.5,4254,4
20051201|2005-04-21 09:30,21,4257.5,4257.5,4248,4248,23
20051201|2005-04-21 10:00,21,4245,4245,4240,4243,7
20051201|2005-04-21 10:30,21,4243,4255,4243,4252.5,28
20051201|2005-04-21 11:00,21,4260.5,4264.5,4260.5,4264.5,20
20051201|2005-04-21 12:30,21,4272.5,4272.5,4272.5,4272.5,1
20051201|2005-04-22 02:00,22,4283.5,4283.5,4283.5,4283.5,8
20051201|2005-04-22 02:30,22,4288,4290,4288,4290,10
20051201|2005-04-22 03:00,22,4289.5,4289.5,4285.5,4285.5,8
20051201|2005-04-22 03:30,22,4283,4283,4283,4283,4
20051201|2005-04-22 04:30,22,4281.5,4281.5,4280.5,4281.5,25
20051201|2005-04-22 05:30,22,4283,4283,4283,4283,2
20051201|2005-04-22 06:00,22,4283.5,4283.5,4283.5,4283.5,10
20051201|2005-04-22 07:00,22,4282,4283,4282,4283,14
20051201|2005-04-22 07:30,22,4282,4283,4282,4283,2
20051201|2005-04-22 09:00,22,4274,4277,4270,4270,30
20051201|2005-04-22 09:30,22,4271,4275,4271,4275,21
20051201|2005-04-22 10:00,22,4276,4278.5,4276,4278.5,20
20051201|2005-04-22 11:00,22,4268,4268.5,4264.5,4264.5,23
20051201|2005-04-22 11:30,22,4262.5,4262.5,4260,4260,21
20051201|2005-04-25 03:00,25,4264,4264,4264,4264,10
20051201|2005-04-25 04:00,25,4267,4267,4267,4267,15
20051201|2005-04-25 04:30,25,4271,4273.5,4271,4273.5,13
20051201|2005-04-25 05:00,25,4273,4273,4273,4273,1
20051201|2005-04-25 06:30,25,4271,4272,4271,4272,2
20051201|2005-04-25 07:00,25,4272,4278,4272,4278,3
20051201|2005-04-25 07:30,25,4284,4296.5,4284,4296.5,39
20051201|2005-04-25 08:00,25,4303,4303,4298,4298,3
20051201|2005-04-25 09:00,25,4303,4306,4301,4302.5,51
20051201|2005-04-25 09:30,25,4301,4301.5,4298,4300,123
20051201|2005-04-25 10:00,25,4300.5,4303.5,4298,4303.5,18
20051201|2005-04-25 10:30,25,4308.5,4308.5,4308.5,4308.5,1
20051201|2005-04-25 11:00,25,4304.5,4304.5,4304.5,4304.5,1
20051201|2005-04-25 11:30,25,4303,4303,4303,4303,1
20051201|2005-04-26 02:00,26,4298,4298,4293,4293,6
20051201|2005-04-26 03:30,26,4290,4290,4290,4290,6
20051201|2005-04-26 04:00,26,4281,4283,4280,4283,10
20051201|2005-04-26 04:30,26,4278.5,4278.5,4278.5,4278.5,10
20051201|2005-04-26 05:00,26,4277,4277,4275,4275.5,13
20051201|2005-04-26 05:30,26,4274.5,4274.5,4274.5,4274.5,5
20051201|2005-04-26 06:30,26,4280.5,4280.5,4280,4280,10
20051201|2005-04-26 07:00,26,4280.5,4281.5,4280,4281.5,21
20051201|2005-04-26 07:30,26,4281.5,4281.5,4281.5,4281.5,12
20051201|2005-04-26 08:30,26,4275.5,4279,4275.5,4275.5,18
20051201|2005-04-26 09:00,26,4270,4284,4269,4284,24
20051201|2005-04-26 09:30,26,4280,4294.5,4280,4294.5,28
20051201|2005-04-26 10:00,26,4293,4293,4289.5,4290.5,4
20051201|2005-04-26 10:30,26,4291,4291,4291,4291,1
20051201|2005-04-26 11:00,26,4285,4285,4285,4285,1
20051201|2005-04-26 11:30,26,4283,4285,4283,4285,3
20051201|2005-04-26 12:00,26,4281,4281,4280,4280,2
20051201|2005-04-27 02:00,27,4273.5,4273.5,4268.5,4269,14
20051201|2005-04-27 02:30,27,4267,4270.5,4266.5,4270.5,17
20051201|2005-04-27 03:00,27,4274,4274,4266,4266,30
20051201|2005-04-27 03:30,27,4263,4266,4262,4266,35
20051201|2005-04-27 04:00,27,4259,4259,4246,4246,53
20051201|2005-04-27 05:00,27,4240,4240,4237.5,4237.5,20
20051201|2005-04-27 05:30,27,4234.5,4234.5,4232,4233.5,21
20051201|2005-04-27 06:00,27,4232.5,4232.5,4232.5,4232.5,10
20051201|2005-04-27 07:00,27,4241.5,4241.5,4229.5,4229.5,12
20051201|2005-04-27 07:30,27,4227.5,4229,4221.5,4223.5,16
20051201|2005-04-27 08:00,27,4220,4225.5,4220,4225.5,6
20051201|2005-04-27 08:30,27,4231,4231,4220,4220,28
20051201|2005-04-27 09:00,27,4224.5,4231,4222,4231,10
20051201|2005-04-27 09:30,27,4232,4238,4232,4237,3
20051201|2005-04-27 10:00,27,4236,4236,4236,4236,10
20051201|2005-04-27 10:30,27,4243,4243,4243,4243,1
20051201|2005-04-27 11:00,27,4258,4260,4258,4260,16
20051201|2005-04-27 12:00,27,4265,4265,4263,4263,4
20051201|2005-04-28 02:30,28,4260.5,4260.5,4254,4255,19
20051201|2005-04-28 03:00,28,4256,4265,4255.5,4265,7
20051201|2005-04-28 04:00,28,4268,4268,4268,4268,1
20051201|2005-04-28 04:30,28,4258,4258,4257,4257,5
20051201|2005-04-28 05:00,28,4249.5,4249.5,4238,4238,16
20051201|2005-04-28 05:30,28,4231.5,4240,4231.5,4240,40
20051201|2005-04-28 06:00,28,4243,4243,4243,4243,8
20051201|2005-04-28 07:00,28,4238,4239.5,4238,4239.5,23
20051201|2005-04-28 07:30,28,4229,4230,4222.5,4224,32
20051201|2005-04-28 08:00,28,4230,4232.5,4228,4232.5,16
20051201|2005-04-28 08:30,28,4232,4233,4222,4228,26
20051201|2005-04-28 09:00,28,4227.5,4244,4227.5,4244,12
20051201|2005-04-28 09:30,28,4250,4250,4235,4236,13
20051201|2005-04-28 10:00,28,4241.5,4241.5,4241.5,4241.5,1
20051201|2005-04-28 10:30,28,4233,4234.5,4231,4234.5,3
20051201|2005-04-28 11:00,28,4233.5,4233.5,4228.5,4228.5,2
20051201|2005-04-28 12:30,28,4227.5,4231.5,4226.5,4231.5,7
20051201|2005-04-29 02:00,29,4216.5,4221.5,4216.5,4218,27
20051201|2005-04-29 02:30,29,4237.5,4237.5,4237.5,4237.5,1
20051201|2005-04-29 03:00,29,4242.5,4242.5,4240,4240,20
20051201|2005-04-29 04:30,29,4240.5,4256.5,4240.5,4256.5,14
20051201|2005-04-29 05:00,29,4264,4264,4264,4264,1
20051201|2005-04-29 06:30,29,4257,4260,4257,4260,2
20051201|2005-04-29 07:00,29,4258,4258,4258,4258,3
20051201|2005-04-29 07:30,29,4259.5,4263,4258,4263,29
20051201|2005-04-29 08:00,29,4261,4261,4261,4261,1
20051201|2005-04-29 08:30,29,4258.5,4262.5,4258.5,4262.5,20
20051201|2005-04-29 09:00,29,4256.5,4256.5,4247.5,4249.5,8
20051201|2005-04-29 09:30,29,4237.5,4237.5,4221.5,4236.5,25
20051201|2005-04-29 10:00,29,4235,4250,4235,4243.5,44
20051201|2005-04-29 10:30,29,4238,4238,4238,4238,1
20051201|2005-04-29 11:00,29,4239,4239,4232.5,4232.5,3
20051201|2005-04-29 11:30,29,4237.5,4238.5,4237.5,4237.5,3
20051201|2005-04-29 12:00,29,4245,4251,4245,4246,13
20051201|2005-04-29 12:30,29,4246.5,4246.5,4242,4245,5
20051201|2005-05-02 02:30,2,4282,4282,4282,4282,1
20051201|2005-05-02 05:00,2,4286,4286,4286,4286,9
20051201|2005-05-02 05:30,2,4285.5,4285.5,4285.5,4285.5,10
20051201|2005-05-02 07:00,2,4286.5,4286.5,4281,4281,3
20051201|2005-05-02 09:00,2,4285.5,4290,4281.5,4290,9
20051201|2005-05-02 09:30,2,4289.5,4289.5,4289.5,4289.5,2
20051201|2005-05-02 10:00,2,4286,4286,4280.5,4280.5,16
20051201|2005-05-02 10:30,2,4279,4279,4279,4279,9
20051201|2005-05-03 02:00,3,4283,4283,4283,4283,1
20051201|2005-05-03 02:30,3,4278,4282.5,4278,4282.5,22
20051201|2005-05-03 03:00,3,4280.5,4283,4280.5,4283,3
20051201|2005-05-03 04:00,3,4288,4288,4287.5,4287.5,7
20051201|2005-05-03 04:30,3,4293,4293,4291.5,4291.5,9
20051201|2005-05-03 05:30,3,4296.5,4296.5,4296.5,4296.5,1
20051201|2005-05-03 06:00,3,4294.5,4294.5,4290.5,4290.5,27
20051201|2005-05-03 06:30,3,4288.5,4288.5,4288.5,4288.5,1
20051201|2005-05-03 07:00,3,4287.5,4287.5,4287.5,4287.5,24
20051201|2005-05-03 08:30,3,4285.5,4293,4285.5,4293,23
20051201|2005-05-03 09:00,3,4292,4292,4291,4291,11
20051201|2005-05-03 09:30,3,4289,4295,4289,4295,8
20051201|2005-05-03 10:00,3,4298,4300,4298,4300,21
20051201|2005-05-03 10:30,3,4303.5,4303.5,4303.5,4303.5,1
20051201|2005-05-03 11:00,3,4302.5,4302.5,4301.5,4301.5,2
20051201|2005-05-03 11:30,3,4300.5,4300.5,4300.5,4300.5,1
20051201|2005-05-04 02:00,4,4315.5,4315.5,4313,4313,12
20051201|2005-05-04 03:30,4,4315.5,4315.5,4315.5,4315.5,1
20051201|2005-05-04 04:00,4,4300.5,4300.5,4299.5,4299.5,2
20051201|2005-05-04 04:30,4,4290,4290,4286.5,4286.5,11
20051201|2005-05-04 05:00,4,4287,4287,4287,4287,1
20051201|2005-05-04 06:30,4,4290,4290,4290,4290,5
20051201|2005-05-04 08:00,4,4297.5,4297.5,4297.5,4297.5,1
20051201|2005-05-04 08:30,4,4291.5,4291.5,4291,4291,2
20051201|2005-05-04 09:00,4,4298,4298,4298,4298,1
20051201|2005-05-04 09:30,4,4308.5,4317,4308.5,4310.5,36
20051201|2005-05-04 10:00,4,4313.5,4321.5,4313.5,4321.5,192
20051201|2005-05-04 10:30,4,4322,4328,4322,4327.5,3
20051201|2005-05-05 02:30,5,4342,4342,4342,4342,1
20051201|2005-05-05 03:00,5,4343,4343,4341.5,4341.5,5
20051201|2005-05-05 03:30,5,4344.5,4350,4344.5,4346,27
20051201|2005-05-05 04:30,5,4332,4332,4332,4332,1
20051201|2005-05-05 08:30,5,4342.5,4342.5,4342.5,4342.5,2
20051201|2005-05-05 09:30,5,4356,4356,4355,4355,41
20051201|2005-05-05 10:00,5,4355,4360,4353,4353,88
20051201|2005-05-05 11:30,5,4353,4353,4337,4337,8
20051201|2005-05-06 02:30,6,4338.5,4338.5,4338.5,4338.5,10
20051201|2005-05-06 03:30,6,4340.5,4340.5,4340.5,4340.5,2
20051201|2005-05-06 04:30,6,4335.5,4335.5,4334,4334,3
20051201|2005-05-06 05:30,6,4334.5,4334.5,4333,4334.5,15
20051201|2005-05-06 06:30,6,4339.5,4339.5,4339.5,4339.5,1
20051201|2005-05-06 07:00,6,4348,4357,4348,4356,26
20051201|2005-05-06 07:30,6,4360,4371,4360,4370,102
20051201|2005-05-06 08:30,6,4366,4366,4366,4366,10
20051201|2005-05-06 09:00,6,4360,4361.5,4360,4361.5,7
20051201|2005-05-06 09:30,6,4365,4365,4357.5,4357.5,3
20051201|2005-05-06 10:00,6,4363,4364,4363,4364,5
20051201|2005-05-06 10:30,6,4363.5,4366.5,4353,4353,30
20051201|2005-05-06 12:30,6,4360,4360,4360,4360,11
20051201|2005-05-09 03:00,9,4346,4346,4346,4346,2
20051201|2005-05-09 08:30,9,4345,4345,4345,4345,1
20051201|2005-05-09 09:00,9,4343.5,4343.5,4338,4338,5
20051201|2005-05-09 09:30,9,4336.5,4340.5,4336.5,4340.5,3
20051201|2005-05-09 10:00,9,4335,4342,4335,4342,4
20051201|2005-05-09 10:30,9,4350,4350,4350,4350,1
20051201|2005-05-09 12:00,9,4353.5,4355,4353.5,4355,2
20051201|2005-05-10 05:00,10,4342,4342,4342,4342,1
20051201|2005-05-10 05:30,10,4336,4336,4336,4336,1
20051201|2005-05-10 07:00,10,4325,4325,4322.5,4322.5,2
20051201|2005-05-10 07:30,10,4316.5,4316.5,4311.5,4311.5,2
20051201|2005-05-10 08:00,10,4303,4303,4303,4303,10
20051201|2005-05-10 08:30,10,4308.5,4310,4305,4310,10
20051201|2005-05-10 09:00,10,4305,4312.5,4305,4312.5,3
20051201|2005-05-10 09:30,10,4308,4308,4304,4304,5
20051201|2005-05-10 10:00,10,4304,4309.5,4304,4309.5,2
20051201|2005-05-10 10:30,10,4303.5,4303.5,4294.5,4296.5,6
20051201|2005-05-10 11:00,10,4295.5,4295.5,4295.5,4295.5,1
20051201|2005-05-10 11:30,10,4299,4299.5,4299,4299.5,2
20051201|2005-05-11 02:00,11,4299.5,4300,4299.5,4300,3
20051201|2005-05-11 02:30,11,4288.5,4288.5,4288.5,4288.5,1
20051201|2005-05-11 03:00,11,4310,4310,4310,4310,1
20051201|2005-05-11 03:30,11,4320,4325,4310,4310,4
20051201|2005-05-11 04:00,11,4309.5,4309.5,4309.5,4309.5,1
20051201|2005-05-11 06:30,11,4310,4310,4310,4310,1
20051201|2005-05-11 07:00,11,4321,4321,4319,4319,2
20051201|2005-05-11 07:30,11,4317.5,4321,4316.5,4319.5,7
20051201|2005-05-11 08:00,11,4322,4322,4318.5,4319.5,5
20051201|2005-05-11 08:30,11,4319.5,4321,4312.5,4313,4
20051201|2005-05-11 09:30,11,4310,4314.5,4300,4300,8
20051201|2005-05-11 10:00,11,4294.5,4294.5,4294.5,4294.5,3
20051201|2005-05-11 10:30,11,4298,4298,4298,4298,2
20051201|2005-05-11 11:00,11,4291,4300.5,4291,4300.5,13
20051201|2005-05-11 12:30,11,4305.5,4305.5,4305.5,4305.5,3
20051201|2005-05-12 02:00,12,4328,4328,4328,4328,1
20051201|2005-05-12 02:30,12,4331.5,4331.5,4329.5,4329.5,3
20051201|2005-05-12 05:00,12,4324.5,4324.5,4324.5,4324.5,10
20051201|2005-05-12 05:30,12,4325,4325,4320,4320,12
20051201|2005-05-12 06:00,12,4315,4315,4314.5,4314.5,2
20051201|2005-05-12 06:30,12,4314.5,4314.5,4312.5,4312.5,3
20051201|2005-05-12 07:00,12,4318.5,4327,4318.5,4327,18
20051201|2005-05-12 07:30,12,4326.5,4329,4324,4329,30
20051201|2005-05-12 08:00,12,4322,4322,4321.5,4321.5,2
20051201|2005-05-12 08:30,12,4324,4324,4316.5,4318.5,13
20051201|2005-05-12 09:00,12,4315.5,4327.5,4314.5,4326,16
20051201|2005-05-12 09:30,12,4323.5,4323.5,4310,4310,27
20051201|2005-05-12 10:00,12,4309.5,4319,4309.5,4318.5,51
20051201|2005-05-12 12:30,12,4310,4310,4310,4310,1
20051201|2005-05-13 01:30,13,4305,4305,4305,4305,1
20051201|2005-05-13 02:00,13,4304,4312.5,4303.5,4310,73
20051201|2005-05-13 03:00,13,4306,4309,4306,4309,2
20051201|2005-05-13 04:00,13,4312.5,4312.5,4312.5,4312.5,1
20051201|2005-05-13 04:30,13,4300,4301,4300,4301,11
20051201|2005-05-13 06:30,13,4315,4316,4315,4316,11
20051201|2005-05-13 07:30,13,4316,4316,4312.5,4312.5,3
20051201|2005-05-13 08:00,13,4310,4313,4310,4313,3
20051201|2005-05-13 08:30,13,4313,4313,4296.5,4301,8
20051201|2005-05-13 09:00,13,4299,4311.5,4297.5,4311,12
20051201|2005-05-13 09:30,13,4307,4323,4304.5,4323,22
20051201|2005-05-13 10:00,13,4324,4325,4324,4325,2
20051201|2005-05-13 10:30,13,4330,4332,4330,4332,15
20051201|2005-05-13 11:00,13,4335,4337.5,4335,4337.5,5
20051201|2005-05-13 11:30,13,4332.5,4332.5,4332.5,4332.5,1
20051201|2005-05-13 12:00,13,4325,4325,4321,4321,6
20051201|2005-05-13 12:30,13,4320,4320,4315.5,4315.5,4
20051201|2005-05-16 02:00,16,4323.5,4323.5,4323.5,4323.5,1
20051201|2005-05-16 03:00,16,4320,4320,4320,4320,1
20051201|2005-05-16 03:30,16,4323,4323,4323,4323,7
20051201|2005-05-16 05:00,16,4320.5,4320.5,4320.5,4320.5,1
20051201|2005-05-16 05:30,16,4315,4315,4315,4315,1
20051201|2005-05-16 06:00,16,4313.5,4313.5,4312.5,4312.5,12
20051201|2005-05-16 06:30,16,4315,4315,4315,4315,1
20051201|2005-05-16 07:00,16,4319,4319,4313,4313,3
20051201|2005-05-16 07:30,16,4312,4316,4308.5,4308.5,26
20051201|2005-05-16 08:00,16,4312,4312,4310.5,4310.5,20
20051201|2005-05-16 08:30,16,4313,4313,4307.5,4307.5,9
20051201|2005-05-16 09:00,16,4311,4312,4311,4312,2
20051201|2005-05-16 09:30,16,4314,4320,4314,4320,2
20051201|2005-05-16 10:00,16,4317,4317,4317,4317,1
20051201|2005-05-16 11:00,16,4316,4316,4316,4316,1
20051201|2005-05-16 12:30,16,4324,4324,4324,4324,1
20051201|2005-05-17 02:00,17,4325,4325,4325,4325,1
20051201|2005-05-17 02:30,17,4316.5,4316.5,4316.5,4316.5,2
20051201|2005-05-17 03:00,17,4314,4314,4310,4310,19
20051201|2005-05-17 03:30,17,4305,4305,4305,4305,1
20051201|2005-05-17 04:00,17,4300,4300,4295,4295,3
20051201|2005-05-17 04:30,17,4295,4295,4285.5,4285.5,16
20051201|2005-05-17 07:30,17,4298,4298,4298,4298,1
20051201|2005-05-17 08:30,17,4297,4299,4297,4299,2
20051201|2005-05-17 09:00,17,4301.5,4301.5,4295.5,4295.5,15
20051201|2005-05-17 09:30,17,4295,4297.5,4295,4297.5,2
20051201|2005-05-17 10:00,17,4304.5,4305.5,4303,4305.5,9
20051201|2005-05-17 10:30,17,4309.5,4309.5,4309.5,4309.5,10
20051201|2005-05-18 02:00,18,4327.5,4327.5,4325,4325,5
20051201|2005-05-18 02:30,18,4328,4330,4328,4330,3
20051201|2005-05-18 03:00,18,4335,4338.5,4334,4338.5,15
20051201|2005-05-18 03:30,18,4339,4346.5,4339,4346.5,3
20051201|2005-05-18 04:00,18,4345,4345,4345,4345,1
20051201|2005-05-18 04:30,18,4346,4346,4346,4346,1
20051201|2005-05-18 05:00,18,4344,4344,4343,4343,4
20051201|2005-05-18 07:00,18,4350,4350,4350,4350,1
20051201|2005-05-18 07:30,18,4352,4352,4352,4352,1
20051201|2005-05-18 08:00,18,4352.5,4353,4352.5,4353,3
20051201|2005-05-18 08:30,18,4348,4348,4346,4346,11
20051201|2005-05-18 09:00,18,4353,4360,4353,4360,12
20051201|2005-05-18 09:30,18,4359.5,4364.5,4359.5,4364.5,8
20051201|2005-05-18 10:00,18,4367.5,4379.5,4367.5,4377.5,28
20051201|2005-05-18 10:30,18,4377.5,4384.5,4377.5,4384.5,18
20051201|2005-05-18 11:00,18,4387.5,4394,4387.5,4394,4
20051201|2005-05-18 11:30,18,4392.5,4399.5,4392.5,4399.5,6
20051201|2005-05-18 12:00,18,4398,4398,4395,4395.5,9
20051201|2005-05-18 12:30,18,4395.5,4398,4390.5,4391,30
20051201|2005-05-19 02:00,19,4391,4394.5,4391,4394.5,4
20051201|2005-05-19 05:00,19,4395,4395,4395,4395,2
20051201|2005-05-19 05:30,19,4398,4398,4398,4398,1
20051201|2005-05-19 06:30,19,4397,4399,4397,4398.5,21
20051201|2005-05-19 08:30,19,4403.5,4406,4403.5,4406,3
20051201|2005-05-19 09:30,19,4407,4411,4404,4411,15
20051201|2005-05-19 10:00,19,4410.5,4414.5,4410.5,4414.5,11
20051201|2005-05-19 12:00,19,4418,4418,4418,4418,1
20051201|2005-05-20 02:30,20,4410,4410,4407,4407,3
20051201|2005-05-20 03:00,20,4405,4405,4405,4405,1
20051201|2005-05-20 04:00,20,4410,4410,4410,4410,1
20051201|2005-05-20 04:30,20,4409,4412,4409,4412,2
20051201|2005-05-20 05:00,20,4416,4416,4416,4416,2
20051201|2005-05-20 05:30,20,4418,4418,4418,4418,5
20051201|2005-05-20 06:00,20,4422,4428,4422,4428,10
20051201|2005-05-20 07:00,20,4417,4419,4417,4419,9
20051201|2005-05-20 07:30,20,4424,4424,4423.5,4423.5,2
20051201|2005-05-20 08:00,20,4425.5,4425.5,4425.5,4425.5,7
20051201|2005-05-20 08:30,20,4424.5,4424.5,4418,4424.5,36
20051201|2005-05-20 09:00,20,4427,4427,4422.5,4422.5,6
20051201|2005-05-20 09:30,20,4425,4431,4424,4431,9
20051201|2005-05-20 10:00,20,4434.5,4434.5,4434.5,4434.5,1
20051201|2005-05-20 10:30,20,4417.5,4417.5,4417.5,4417.5,14
20051201|2005-05-20 12:30,20,4434.5,4434.5,4434.5,4434.5,1
20051201|2005-05-23 02:00,23,4459.5,4462.5,4457,4461.5,21
20051201|2005-05-23 02:30,23,4456.5,4457,4456.5,4457,3
20051201|2005-05-23 03:00,23,4457,4457,4447.5,4447.5,64
20051201|2005-05-23 03:30,23,4449,4454,4449,4452.5,15
20051201|2005-05-23 08:30,23,4452.5,4452.5,4452.5,4452.5,1
20051201|2005-05-23 09:00,23,4455,4455,4455,4455,2
20051201|2005-05-23 09:30,23,4450,4450,4450,4450,10
20051201|2005-05-23 10:00,23,4454,4460.5,4454,4460.5,12
20051201|2005-05-23 10:30,23,4460.5,4460.5,4460.5,4460.5,1
20051201|2005-05-23 11:00,23,4464,4464,4463.5,4463.5,20
20051201|2005-05-23 11:30,23,4470.5,4470.5,4467,4467,2
20051201|2005-05-23 12:30,23,4467.5,4469,4467.5,4469,4
20051201|2005-05-24 02:00,24,4455.5,4456,4453,4453,16
20051201|2005-05-24 02:30,24,4453,4453,4453,4453,1
20051201|2005-05-24 03:30,24,4453,4453,4453,4453,1
20051201|2005-05-24 04:00,24,4444.5,4444.5,4439,4441.5,10
20051201|2005-05-24 04:30,24,4442,4442.5,4439.5,4440,16
20051201|2005-05-24 05:00,24,4445,4445,4445,4445,4
20051201|2005-05-24 05:30,24,4441.5,4441.5,4441.5,4441.5,1
20051201|2005-05-24 07:30,24,4440.5,4440.5,4440.5,4440.5,1
20051201|2005-05-24 08:30,24,4441,4441,4441,4441,13
20051201|2005-05-24 09:00,24,4437.5,4445,4437.5,4445,32
20051201|2005-05-24 09:30,24,4445,4446,4443.5,4446,46
20051201|2005-05-24 10:00,24,4448.5,4451.5,4448.5,4451.5,20
20051201|2005-05-24 10:30,24,4453,4453,4453,4453,1
20051201|2005-05-25 02:00,25,4445,4445,4445,4445,1
20051201|2005-05-25 02:30,25,4437.5,4439.5,4437,4439,44
20051201|2005-05-25 03:00,25,4433.5,4433.5,4433.5,4433.5,5
20051201|2005-05-25 04:00,25,4439,4441,4439,4441,4
20051201|2005-05-25 04:30,25,4443.5,4450,4443.5,4450,5
20051201|2005-05-25 05:30,25,4445,4445,4445,4445,2
20051201|2005-05-25 07:30,25,4453.5,4453.5,4453.5,4453.5,1
20051201|2005-05-25 08:00,25,4454.5,4454.5,4454,4454,10
20051201|2005-05-25 08:30,25,4447.5,4447.5,4447.5,4447.5,1
20051201|2005-05-25 09:00,25,4446,4446,4442,4442,47
20051201|2005-05-25 11:30,25,4444,4444,4444,4444,2
20051201|2005-05-25 12:00,25,4434,4434.5,4433.5,4434.5,20
20051201|2005-05-25 12:30,25,4435.5,4439,4435.5,4439,2
20051201|2005-05-26 02:00,26,4452,4461,4452,4461,4
20051201|2005-05-26 02:30,26,4461.5,4466,4461.5,4466,51
20051201|2005-05-26 03:00,26,4465,4465.5,4464,4464,11
20051201|2005-05-26 03:30,26,4464,4464,4464,4464,2
20051201|2005-05-26 04:00,26,4469.5,4477,4469.5,4477,27
20051201|2005-05-26 04:30,26,4477,4479.5,4477,4477.5,6
20051201|2005-05-26 05:00,26,4480.5,4480.5,4480.5,4480.5,12
20051201|2005-05-26 05:30,26,4481.5,4481.5,4480,4480,46
20051201|2005-05-26 06:30,26,4476.5,4476.5,4476.5,4476.5,1
20051201|2005-05-26 07:00,26,4476.5,4476.5,4476.5,4476.5,9
20051201|2005-05-26 07:30,26,4484.5,4485,4484.5,4485,2
20051201|2005-05-26 08:30,26,4479,4479,4470.5,4470.5,25
20051201|2005-05-26 09:00,26,4472.5,4487,4472.5,4482,14
20051201|2005-05-26 09:30,26,4486.5,4488.5,4483.5,4484.5,72
20051201|2005-05-26 10:00,26,4486,4494,4486,4492,32
20051201|2005-05-26 10:30,26,4490.5,4493,4489.5,4489.5,41
20051201|2005-05-26 11:00,26,4492.5,4492.5,4492.5,4492.5,1
20051201|2005-05-27 02:00,27,4503.5,4503.5,4494,4494,8
20051201|2005-05-27 02:30,27,4496,4496,4486.5,4486.5,14
20051201|2005-05-27 03:00,27,4488,4488,4488,4488,7
20051201|2005-05-27 03:30,27,4486.5,4486.5,4486.5,4486.5,1
20051201|2005-05-27 04:00,27,4485,4488,4485,4488,10
20051201|2005-05-27 04:30,27,4490,4490,4490,4490,24
20051201|2005-05-27 06:30,27,4490.5,4490.5,4490.5,4490.5,1
20051201|2005-05-27 08:00,27,4493,4493,4493,4493,1
20051201|2005-05-27 08:30,27,4493,4496,4493,4496,2
20051201|2005-05-27 09:00,27,4492,4492,4492,4492,2
20051201|2005-05-27 09:30,27,4489.5,4489.5,4489.5,4489.5,2
20051201|2005-05-27 10:30,27,4496.5,4496.5,4496,4496,8
20051201|2005-05-27 12:00,27,4504,4504,4504,4504,1
20051201|2005-05-27 12:30,27,4503,4503,4503,4503,1
20051201|2005-05-30 02:00,30,4494.5,4500.5,4494,4499.5,4
20051201|2005-05-30 04:30,30,4515,4519,4515,4519,6
20051201|2005-05-30 05:30,30,4524,4524,4524,4524,5
20051201|2005-05-30 06:00,30,4527.5,4527.5,4527.5,4527.5,2
20051201|2005-05-30 06:30,30,4527,4527,4527,4527,1
20051201|2005-05-30 07:30,30,4528.5,4528.5,4528.5,4528.5,1
20051201|2005-05-30 08:30,30,4526,4526,4526,4526,1
20051201|2005-05-30 09:00,30,4526,4526,4526,4526,3
20051201|2005-05-30 10:00,30,4533,4533,4531,4531,2
20051201|2005-05-30 11:00,30,4531.5,4533,4531.5,4533,2
20051201|2005-05-31 02:00,31,4527,4527,4524,4524,2
20051201|2005-05-31 02:30,31,4532,4532,4518.5,4520.5,15
20051201|2005-05-31 03:00,31,4522,4522,4520.5,4520.5,21
20051201|2005-05-31 03:30,31,4523,4523,4523,4523,6
20051201|2005-05-31 04:00,31,4520,4520,4520,4520,1
20051201|2005-05-31 04:30,31,4520,4522.5,4520,4521.5,5
20051201|2005-05-31 05:00,31,4520.5,4521.5,4514.5,4515,25
20051201|2005-05-31 05:30,31,4517.5,4517.5,4517.5,4517.5,1
20051201|2005-05-31 06:00,31,4519.5,4519.5,4519.5,4519.5,5
20051201|2005-05-31 07:00,31,4523,4523.5,4522,4522.5,6
20051201|2005-05-31 07:30,31,4523.5,4528,4523.5,4526,5
20051201|2005-05-31 08:00,31,4528,4529,4525.5,4525.5,25
20051201|2005-05-31 08:30,31,4522,4522.5,4518,4519,62
20051201|2005-05-31 09:00,31,4517.5,4517.5,4515.5,4515.5,12
20051201|2005-05-31 09:30,31,4523,4524.5,4516,4516.5,16
20051201|2005-05-31 10:30,31,4516,4516,4516,4516,7
20051201|2005-05-31 11:30,31,4521,4521,4521,4521,1
20051201|2005-05-31 12:30,31,4527,4531.5,4527,4531.5,2
20051201|2005-06-01 02:00,1,4526.5,4531.5,4526.5,4530,13
20051201|2005-06-01 02:30,1,4527,4535,4527,4534,6
20051201|2005-06-01 03:00,1,4523,4523,4523,4523,1
20051201|2005-06-01 03:30,1,4524,4527.5,4524,4527.5,6
20051201|2005-06-01 04:00,1,4526,4526,4526,4526,5
20051201|2005-06-01 05:00,1,4530,4543,4530,4540,25
20051201|2005-06-01 05:30,1,4542.5,4542.5,4542,4542,3
20051201|2005-06-01 06:00,1,4535,4535,4535,4535,5
20051201|2005-06-01 06:30,1,4539,4539,4539,4539,10
20051201|2005-06-01 07:00,1,4539.5,4539.5,4539,4539,5
20051201|2005-06-01 08:00,1,4534,4534,4534,4534,2
20051201|2005-06-01 08:30,1,4532,4532.5,4532,4532.5,17
20051201|2005-06-01 09:00,1,4535.5,4563,4535.5,4562,58
20051201|2005-06-01 09:30,1,4563.5,4564.5,4561,4563,63
20051201|2005-06-01 10:00,1,4568.5,4581.5,4568,4581.5,39
20051201|2005-06-01 10:30,1,4579,4581,4579,4579.5,26
20051201|2005-06-01 11:00,1,4583,4583,4579,4579,7
20051201|2005-06-01 11:30,1,4580,4580,4580,4580,1
20051201|2005-06-01 12:30,1,4585,4585.5,4585,4585.5,2
20051201|2005-06-02 01:30,2,4571,4571,4571,4571,5
20051201|2005-06-02 02:00,2,4572.5,4576.5,4572.5,4575,7
20051201|2005-06-02 02:30,2,4573.5,4581.5,4573.5,4576,32
20051201|2005-06-02 03:00,2,4576.5,4581,4576.5,4578,9
20051201|2005-06-02 03:30,2,4577,4584,4577,4584,11
20051201|2005-06-02 04:00,2,4591,4594.5,4586,4587,16
20051201|2005-06-02 04:30,2,4585.5,4585.5,4579.5,4584,15
20051201|2005-06-02 05:00,2,4584,4584,4584,4584,1
20051201|2005-06-02 06:00,2,4581,4581,4580.5,4580.5,4
20051201|2005-06-02 06:30,2,4579.5,4579.5,4579.5,4579.5,1
20051201|2005-06-02 07:30,2,4580.5,4580.5,4572,4572,43
20051201|2005-06-02 08:00,2,4573,4573,4568.5,4569,26
20051201|2005-06-02 08:30,2,4568,4573.5,4568,4573.5,35
20051201|2005-06-02 09:00,2,4575,4580.5,4572,4578.5,28
20051201|2005-06-02 09:30,2,4582,4582,4576.5,4576.5,51
20051201|2005-06-02 10:30,2,4586,4588,4585,4585,11
20051201|2005-06-02 11:00,2,4589,4589,4589,4589,1
20051201|2005-06-03 02:00,3,4599,4599.5,4594,4594,115
20051201|2005-06-03 02:30,3,4595,4596,4591.5,4596,4
20051201|2005-06-03 03:00,3,4596.5,4599,4592.5,4592.5,83
20051201|2005-06-03 03:30,3,4592,4592,4589,4589,281
20051201|2005-06-03 04:00,3,4588,4588,4588,4588,5
20051201|2005-06-03 05:00,3,4589,4593,4589,4593,18
20051201|2005-06-03 06:00,3,4591.5,4591.5,4591.5,4591.5,1
20051201|2005-06-03 07:00,3,4591,4591,4589,4590,31
20051201|2005-06-03 07:30,3,4584.5,4591,4579,4579,111
20051201|2005-06-03 08:00,3,4582.5,4582.5,4572.5,4572.5,52
20051201|2005-06-03 08:30,3,4567.5,4569.5,4564.5,4567,64
20051201|2005-06-03 09:00,3,4565,4568.5,4559,4559,38
20051201|2005-06-03 09:30,3,4554,4563.5,4552.5,4563.5,48
20051201|2005-06-03 10:00,3,4560,4566,4560,4566,6
20051201|2005-06-03 10:30,3,4562.5,4562.5,4555.5,4557,29
20051201|2005-06-03 11:00,3,4551,4552.5,4548,4548,13
20051201|2005-06-03 12:30,3,4554.5,4557.5,4554.5,4557.5,19
20051201|2005-06-06 02:00,6,4560,4560,4554,4556,126
20051201|2005-06-06 02:30,6,4555,4561,4553.5,4561,34
20051201|2005-06-06 03:00,6,4567,4572.5,4567,4568.5,101
20051201|2005-06-06 03:30,6,4569,4569.5,4568.5,4568.5,45
20051201|2005-06-06 04:00,6,4565.5,4565.5,4562.5,4562.5,34
20051201|2005-06-06 04:30,6,4564,4565,4564,4564.5,23
20051201|2005-06-06 05:00,6,4565,4569,4563.5,4567.5,546
20051201|2005-06-06 05:30,6,4566,4566,4566,4566,15
20051201|2005-06-06 06:00,6,4564,4564,4562.5,4562.5,33
20051201|2005-06-06 06:30,6,4563,4563,4562.5,4562.5,11
20051201|2005-06-06 07:00,6,4560,4560,4556,4557.5,20
20051201|2005-06-06 08:00,6,4557,4557,4557,4557,1
20051201|2005-06-06 08:30,6,4558,4558,4552.5,4552.5,35
20051201|2005-06-06 09:00,6,4554,4555.5,4554,4554,65
20051201|2005-06-06 09:30,6,4552.5,4552.5,4546,4546,29
20051201|2005-06-06 10:00,6,4542,4546.5,4541.5,4546.5,36
20051201|2005-06-06 10:30,6,4550,4550.5,4549,4549.5,28
20051201|2005-06-06 11:00,6,4557,4557,4557,4557,2
20051201|2005-06-06 11:30,6,4556.5,4556.5,4555.5,4556,115
20051201|2005-06-06 12:30,6,4558,4561,4558,4561,8
20051201|2005-06-07 02:00,7,4567,4579.5,4567,4579.5,6
20051201|2005-06-07 02:30,7,4579.5,4585.5,4579.5,4585.5,131
20051201|2005-06-07 03:00,7,4580.5,4581,4578,4578,27
20051201|2005-06-07 03:30,7,4576.5,4576.5,4575.5,4576,31
20051201|2005-06-07 04:00,7,4580.5,4580.5,4568,4568,91
20051201|2005-06-07 04:30,7,4570,4571.5,4569,4571.5,21
20051201|2005-06-07 05:00,7,4571.5,4575,4571.5,4573.5,30
20051201|2005-06-07 05:30,7,4575,4580.5,4575,4580.5,22
20051201|2005-06-07 06:00,7,4577,4579.5,4576,4579.5,58
20051201|2005-06-07 06:30,7,4580,4580.5,4580,4580.5,21
20051201|2005-06-07 07:00,7,4580.5,4586,4580.5,4586,19
20051201|2005-06-07 07:30,7,4583.5,4585,4583.5,4584,27
20051201|2005-06-07 08:00,7,4587,4587,4583.5,4583.5,54
20051201|2005-06-07 08:30,7,4587.5,4604.5,4586.5,4602,183
20051201|2005-06-07 09:00,7,4603.5,4618.5,4600,4617.5,254
20051201|2005-06-07 09:30,7,4620,4620,4613.5,4615,56
20051201|2005-06-07 10:00,7,4614,4614,4614,4614,10
20051201|2005-06-07 10:30,7,4617,4617,4617,4617,12
20051201|2005-06-07 11:00,7,4618.5,4618.5,4618.5,4618.5,2
20051201|2005-06-08 02:00,8,4598,4606.5,4597.5,4606.5,70
20051201|2005-06-08 02:30,8,4602.5,4605.5,4600.5,4600.5,107
20051201|2005-06-08 03:00,8,4600.5,4615,4600.5,4613.5,40
20051201|2005-06-08 03:30,8,4613.5,4617,4611.5,4611.5,70
20051201|2005-06-08 04:00,8,4613,4613.5,4611.5,4613,125
20051201|2005-06-08 04:30,8,4611,4611,4603.5,4603.5,101
20051201|2005-06-08 05:00,8,4603.5,4603.5,4602.5,4602.5,17
20051201|2005-06-08 05:30,8,4605,4608.5,4605,4608.5,49
20051201|2005-06-08 06:30,8,4610.5,4610.5,4610,4610.5,21
20051201|2005-06-08 07:00,8,4613,4613,4610,4610,26
20051201|2005-06-08 07:30,8,4610,4610,4608,4608,46
20051201|2005-06-08 08:00,8,4606.5,4607,4606,4607,24
20051201|2005-06-08 08:30,8,4606.5,4609,4604,4608,50
20051201|2005-06-08 09:00,8,4604.5,4606.5,4596.5,4596.5,108
20051201|2005-06-08 09:30,8,4595,4606.5,4595,4606.5,9
20051201|2005-06-08 10:30,8,4605.5,4605.5,4605.5,4605.5,3
20051201|2005-06-09 02:00,9,4595.5,4599,4592.5,4594,309
20051201|2005-06-09 02:30,9,4590,4594,4586,4594,80
20051201|2005-06-09 03:00,9,4594.5,4601,4594.5,4597,57
20051201|2005-06-09 03:30,9,4599,4599,4599,4599,1
20051201|2005-06-09 04:00,9,4596.5,4597,4596.5,4597,41
20051201|2005-06-09 04:30,9,4591.5,4591.5,4591.5,4591.5,5
20051201|2005-06-09 05:00,9,4593.5,4596,4593.5,4596,17
20051201|2005-06-09 05:30,9,4596,4596,4594.5,4595,82
20051201|2005-06-09 06:00,9,4595,4609.5,4595,4609.5,175
20051201|2005-06-09 06:30,9,4609,4609,4606.5,4607,42
20051201|2005-06-09 07:00,9,4607.5,4616,4607.5,4612.5,56
20051201|2005-06-09 07:30,9,4610.5,4610.5,4607,4607,55
20051201|2005-06-09 08:00,9,4601.5,4602,4601,4602,164
20051201|2005-06-09 08:30,9,4599.5,4603,4596.5,4600,54
20051201|2005-06-09 09:00,9,4596.5,4609.5,4593,4604,165
20051201|2005-06-09 09:30,9,4603.5,4612.5,4601,4612.5,172
20051201|2005-06-09 10:00,9,4611.5,4618.5,4609.5,4610.5,46
20051201|2005-06-09 10:30,9,4611,4624.5,4611,4623,95
20051201|2005-06-09 11:00,9,4623,4633,4623,4633,27
20051201|2005-06-09 11:30,9,4632.5,4633.5,4630.5,4631.5,128
20051201|2005-06-09 12:00,9,4631.5,4631.5,4621,4621.5,10
20051201|2005-06-09 12:30,9,4621.5,4624,4621.5,4624,9
20051201|2005-06-10 01:30,10,4633.5,4633.5,4633.5,4633.5,1
20051201|2005-06-10 02:00,10,4635,4643,4634,4641,94
20051201|2005-06-10 02:30,10,4642,4651,4642,4645.5,124
20051201|2005-06-10 03:00,10,4644.5,4648,4644,4644,58
20051201|2005-06-10 03:30,10,4643.5,4645.5,4637,4637,69
20051201|2005-06-10 04:00,10,4637.5,4642,4637.5,4640,84
20051201|2005-06-10 04:30,10,4642,4644.5,4641.5,4643,45
20051201|2005-06-10 05:00,10,4640.5,4646.5,4640.5,4644.5,58
20051201|2005-06-10 05:30,10,4642,4646.5,4641,4641,54
20051201|2005-06-10 06:00,10,4641,4641,4640.5,4640.5,11
20051201|2005-06-10 06:30,10,4641,4645,4641,4645,11
20051201|2005-06-10 07:00,10,4644,4647.5,4641.5,4646.5,80
20051201|2005-06-10 07:30,10,4646,4651,4644,4651,139
20051201|2005-06-10 08:00,10,4648,4648,4644,4646,69
20051201|2005-06-10 08:30,10,4644.5,4645.5,4635,4635,22
20051201|2005-06-10 09:00,10,4634,4636,4623.5,4623.5,276
20051201|2005-06-10 09:30,10,4623.5,4636,4623.5,4635.5,145
20051201|2005-06-10 10:00,10,4636,4636.5,4632.5,4636,60
20051201|2005-06-10 10:30,10,4635.5,4636,4630.5,4630.5,31
20051201|2005-06-10 11:00,10,4628.5,4628.5,4625,4625,5
20051201|2005-06-10 11:30,10,4628,4628,4627,4627.5,14
20051201|2005-06-10 12:00,10,4630.5,4630.5,4626.5,4626.5,2
20051201|2005-06-10 12:30,10,4632.5,4632.5,4631.5,4632,26
20051201|2005-06-13 01:30,13,4649,4649,4646.5,4647,359
20051201|2005-06-13 02:00,13,4645,4649.5,4641,4646.5,139
20051201|2005-06-13 02:30,13,4645,4652,4645,4645,59
20051201|2005-06-13 03:00,13,4645.5,4646,4641,4641.5,101
20051201|2005-06-13 03:30,13,4644,4647.5,4642.5,4646,29
20051201|2005-06-13 04:00,13,4645.5,4646,4644.5,4644.5,32
20051201|2005-06-13 04:30,13,4643.5,4646.5,4643.5,4646,17
20051201|2005-06-13 05:00,13,4644,4644,4641,4641,48
20051201|2005-06-13 05:30,13,4641,4641,4633,4633.5,72
20051201|2005-06-13 06:00,13,4633.5,4633.5,4629.5,4630,27
20051201|2005-06-13 06:30,13,4630,4630,4624.5,4625,59
20051201|2005-06-13 07:00,13,4625,4625,4622,4622,28
20051201|2005-06-13 07:30,13,4624,4626,4621.5,4621.5,37
20051201|2005-06-13 08:00,13,4621.5,4621.5,4616,4620.5,37
20051201|2005-06-13 08:30,13,4622,4623.5,4620.5,4622.5,18
20051201|2005-06-13 09:00,13,4623.5,4624,4619,4622.5,58
20051201|2005-06-13 09:30,13,4625.5,4645.5,4625.5,4645.5,505
20051201|2005-06-13 10:00,13,4646,4652.5,4646,4647,138
20051201|2005-06-13 10:30,13,4648,4650.5,4646.5,4650,155
20051201|2005-06-13 11:00,13,4646.5,4646.5,4643,4645,13
20051201|2005-06-13 11:30,13,4641.5,4643,4639.5,4643,7
20051201|2005-06-13 12:00,13,4643,4645,4641.5,4643.5,10
20051201|2005-06-13 12:30,13,4643.5,4643.5,4637.5,4638,75
20051201|2005-06-14 01:30,14,4641.5,4641.5,4639,4639.5,48
20051201|2005-06-14 02:00,14,4639,4642.5,4628.5,4630.5,165
20051201|2005-06-14 02:30,14,4631,4635.5,4631,4634.5,154
20051201|2005-06-14 03:00,14,4633.5,4643.5,4632.5,4643.5,447
20051201|2005-06-14 03:30,14,4644,4648,4641.5,4643.5,52
20051201|2005-06-14 04:00,14,4640,4644.5,4640,4644.5,55
20051201|2005-06-14 04:30,14,4645,4646.5,4641.5,4642,90
20051201|2005-06-14 05:00,14,4641,4642,4640,4640.5,91
20051201|2005-06-14 05:30,14,4639.5,4640,4636.5,4640,77
20051201|2005-06-14 06:00,14,4640,4640,4635.5,4635.5,128
20051201|2005-06-14 06:30,14,4636.5,4640,4636.5,4640,56
20051201|2005-06-14 07:00,14,4640,4643,4640,4643,229
20051201|2005-06-14 07:30,14,4639,4642,4634,4640.5,226
20051201|2005-06-14 08:00,14,4641,4642,4637,4637.5,126
20051201|2005-06-14 08:30,14,4638,4643.5,4638,4641,368
20051201|2005-06-14 09:00,14,4642,4646,4635.5,4638,129
20051201|2005-06-14 09:30,14,4637,4640,4635.5,4636,252
20051201|2005-06-14 10:00,14,4636.5,4644,4636.5,4637.5,434
20051201|2005-06-14 10:30,14,4638,4644,4637.5,4643.5,70
20051201|2005-06-14 11:00,14,4639,4642,4639,4639,32
20051201|2005-06-14 11:30,14,4639,4643,4639,4642,72
20051201|2005-06-14 12:00,14,4638.5,4639,4635,4639,25
20051201|2005-06-14 12:30,14,4640,4650.5,4640,4650.5,96
20051201|2005-06-15 01:30,15,4648.5,4649,4648.5,4649,7
20051201|2005-06-15 02:00,15,4649.5,4653,4644.5,4644.5,273
20051201|2005-06-15 02:30,15,4646,4650,4643,4649,134
20051201|2005-06-15 03:00,15,4647.5,4651,4646.5,4649.5,83
20051201|2005-06-15 03:30,15,4651,4657.5,4649.5,4656,269
20051201|2005-06-15 04:00,15,4656,4656,4650,4650,116
20051201|2005-06-15 04:30,15,4651,4651,4646,4648,237
20051201|2005-06-15 05:00,15,4648,4648.5,4646,4646.5,98
20051201|2005-06-15 05:30,15,4646,4647.5,4646,4646,91
20051201|2005-06-15 06:00,15,4645,4645,4639.5,4640,209
20051201|2005-06-15 06:30,15,4640,4640,4637,4638.5,26
20051201|2005-06-15 07:00,15,4638,4638.5,4635.5,4637,89
20051201|2005-06-15 07:30,15,4641.5,4648,4641.5,4644.5,657
20051201|2005-06-15 08:00,15,4643,4649,4643,4646,76
20051201|2005-06-15 08:30,15,4646,4649,4636,4636,317
20051201|2005-06-15 09:00,15,4636,4638.5,4596.5,4597,563
20051201|2005-06-15 09:30,15,4596,4605.5,4590.5,4591,672
20051201|2005-06-15 10:00,15,4590,4597,4588.5,4595.5,388
20051201|2005-06-15 10:30,15,4596,4597,4584.5,4587.5,173
20051201|2005-06-15 11:00,15,4588.5,4590,4588,4588,40
20051201|2005-06-15 11:30,15,4594,4595,4592,4595,92
20051201|2005-06-15 12:00,15,4595.5,4596.5,4594,4594,47
20051201|2005-06-15 12:30,15,4594,4605.5,4592,4604.5,226
20051201|2005-06-16 01:30,16,4620.5,4620.5,4620.5,4620.5,6
20051201|2005-06-16 02:00,16,4619.5,4627.5,4615,4627.5,971
20051201|2005-06-16 02:30,16,4625.5,4629,4620.5,4621,420
20051201|2005-06-16 03:00,16,4621,4621.5,4616.5,4619,342
20051201|2005-06-16 03:30,16,4619.5,4621.5,4619.5,4620,132
20051201|2005-06-16 04:00,16,4620.5,4628,4620.5,4627.5,197
20051201|2005-06-16 04:30,16,4627,4627,4618.5,4618.5,79
20051201|2005-06-16 05:00,16,4617.5,4619,4615.5,4617.5,290
20051201|2005-06-16 05:30,16,4618.5,4623,4618,4622,381
20051201|2005-06-16 06:00,16,4621,4622.5,4620.5,4622,266
20051201|2005-06-16 06:30,16,4622,4622,4619,4619,558
20051201|2005-06-16 07:00,16,4618.5,4618.5,4602.5,4605.5,370
20051201|2005-06-16 07:30,16,4605.5,4613.5,4605,4611,272
20051201|2005-06-16 08:00,16,4611,4611,4610,4610,122
20051201|2005-06-16 08:30,16,4610,4620,4607,4613,993
20051201|2005-06-16 09:00,16,4613,4623.5,4613,4621.5,541
20051201|2005-06-16 09:30,16,4621,4632.5,4619,4627,936
20051201|2005-06-16 10:00,16,4628.5,4632,4622.5,4623,634
20051201|2005-06-16 10:30,16,4623,4635.5,4623,4631,483
20051201|2005-06-16 11:00,16,4629.5,4631,4620.5,4625.5,365
20051201|2005-06-16 11:30,16,4626.5,4631,4626.5,4627,69
20051201|2005-06-16 12:00,16,4626,4629.5,4626,4628,85
20051201|2005-06-16 12:30,16,4629,4631.5,4622.5,4626,275
20051201|2005-06-17 01:30,17,4637,4638.5,4637,4637.5,62
20051201|2005-06-17 02:00,17,4636,4639,4635,4637.5,331
20051201|2005-06-17 02:30,17,4637,4637.5,4635.5,4637,45
20051201|2005-06-17 03:00,17,4637,4639.5,4636.5,4637.5,133
20051201|2005-06-17 03:30,17,4638.5,4638.5,4634.5,4638,123
20051201|2005-06-17 04:00,17,4639,4649,4638,4649,171
20051201|2005-06-17 04:30,17,4648.5,4662.5,4648.5,4654.5,937
20051201|2005-06-17 05:00,17,4655,4655.5,4651.5,4652,396
20051201|2005-06-17 05:30,17,4652,4652,4649.5,4651.5,136
20051201|2005-06-17 06:00,17,4657.5,4662,4657.5,4657.5,64
20051201|2005-06-17 06:30,17,4664,4664,4664,4664,5
20051201|2005-06-17 07:00,17,4660.5,4660.5,4660.5,4660.5,10
20051201|2005-06-17 07:30,17,4658.5,4658.5,4658.5,4658.5,2
20051201|2005-06-17 08:00,17,4660,4665.5,4660,4662.5,50
20051201|2005-06-17 08:30,17,4663.5,4673,4662.5,4666,75
20051201|2005-06-17 09:00,17,4660,4660,4659.5,4659.5,258
20051201|2005-06-17 10:00,17,4652.5,4652.5,4652.5,4652.5,1
20051201|2005-06-17 10:30,17,4650.5,4657.5,4650.5,4657.5,4
20051201|2005-06-17 11:00,17,4658.5,4658.5,4658.5,4658.5,1
20051201|2005-06-17 11:30,17,4658,4658.5,4658,4658.5,2
20051201|2005-06-20 02:00,20,4645,4645,4624,4624,8
20051201|2005-06-20 02:30,20,4628,4628,4623.5,4625,14
20051201|2005-06-20 03:00,20,4623.5,4626,4619,4626,33
20051201|2005-06-20 03:30,20,4626,4626,4625,4625,21
20051201|2005-06-20 04:00,20,4624.5,4624.5,4610,4612,16
20051201|2005-06-20 04:30,20,4615,4616,4614.5,4615,7
20051201|2005-06-20 05:00,20,4611.5,4618,4611.5,4618,11
20051201|2005-06-20 05:30,20,4618.5,4621.5,4618.5,4621.5,21
20051201|2005-06-20 06:00,20,4622,4622,4622,4622,7
20051201|2005-06-20 06:30,20,4624,4624,4624,4624,1
20051201|2005-06-20 07:00,20,4623,4623,4621,4621,3
20051201|2005-06-20 08:00,20,4625,4625,4623.5,4623.5,13
20051201|2005-06-20 08:30,20,4624.5,4625,4622,4625,7
20051201|2005-06-20 09:00,20,4622,4624.5,4619.5,4624.5,25
20051201|2005-06-20 09:30,20,4625.5,4634.5,4625.5,4634.5,38
20051201|2005-06-20 10:00,20,4634.5,4638,4633,4633,37
20051201|2005-06-20 10:30,20,4636,4648,4636,4648,28
20051201|2005-06-20 12:30,20,4641,4644,4641,4644,9
20051201|2005-06-21 01:30,21,4653,4653.5,4653,4653.5,8
20051201|2005-06-21 02:00,21,4651.5,4653.5,4646,4646,23
20051201|2005-06-21 02:30,21,4650,4656,4650,4656,5
20051201|2005-06-21 03:00,21,4656.5,4661,4655,4661,40
20051201|2005-06-21 03:30,21,4655,4655,4654.5,4654.5,18
20051201|2005-06-21 04:00,21,4652.5,4655.5,4648.5,4655.5,40
20051201|2005-06-21 05:00,21,4652,4652,4649,4649,8
20051201|2005-06-21 05:30,21,4647.5,4647.5,4646.5,4647.5,23
20051201|2005-06-21 06:00,21,4650,4650,4647.5,4648,35
20051201|2005-06-21 06:30,21,4645,4645,4643.5,4644,20
20051201|2005-06-21 08:00,21,4655,4655,4655,4655,2
20051201|2005-06-21 08:30,21,4654.5,4654.5,4646,4647.5,29
20051201|2005-06-21 09:00,21,4650.5,4661,4648,4659,28
20051201|2005-06-21 09:30,21,4662,4662.5,4654,4654,28
20051201|2005-06-21 10:00,21,4658,4659.5,4652,4652,16
20051201|2005-06-21 10:30,21,4654.5,4654.5,4654.5,4654.5,1
20051201|2005-06-21 11:00,21,4655,4655,4655,4655,1
20051201|2005-06-21 12:30,21,4660.5,4660.5,4660.5,4660.5,1
20051201|2005-06-22 02:00,22,4656,4656,4647,4654.5,14
20051201|2005-06-22 02:30,22,4658,4659.5,4658,4659,13
20051201|2005-06-22 03:00,22,4656.5,4656.5,4651.5,4656.5,16
20051201|2005-06-22 03:30,22,4656.5,4658,4654,4658,21
20051201|2005-06-22 04:00,22,4658,4675.5,4658,4673,246
20051201|2005-06-22 04:30,22,4674.5,4682,4673.5,4674.5,52
20051201|2005-06-22 05:00,22,4675.5,4675.5,4675,4675,14
20051201|2005-06-22 05:30,22,4675,4675,4673,4673.5,16
20051201|2005-06-22 06:00,22,4674.5,4675.5,4674.5,4675.5,4
20051201|2005-06-22 06:30,22,4677,4677,4677,4677,1
20051201|2005-06-22 07:00,22,4670.5,4671,4670.5,4671,3
20051201|2005-06-22 07:30,22,4673.5,4675,4673.5,4675,7
20051201|2005-06-22 08:00,22,4673,4674,4671.5,4671.5,8
20051201|2005-06-22 08:30,22,4675,4675,4669.5,4669.5,58
20051201|2005-06-22 09:00,22,4667.5,4671,4667.5,4670,409
20051201|2005-06-22 09:30,22,4673,4678.5,4656.5,4658,61
20051201|2005-06-22 10:00,22,4661.5,4661.5,4661.5,4661.5,1
20051201|2005-06-22 10:30,22,4665.5,4665.5,4665.5,4665.5,1
20051201|2005-06-22 11:00,22,4670,4670,4667.5,4667.5,4
20051201|2005-06-22 11:30,22,4666,4675,4665,4675,6
20051201|2005-06-22 12:00,22,4676.5,4677,4675.5,4675.5,7
20051201|2005-06-22 12:30,22,4676,4676,4671,4672.5,6
20051201|2005-06-23 02:00,23,4670,4680,4670,4675,11
20051201|2005-06-23 02:30,23,4677,4681.5,4675,4675,7
20051201|2005-06-23 03:00,23,4679,4679,4676,4676,8
20051201|2005-06-23 03:30,23,4679,4679,4679,4679,1
20051201|2005-06-23 04:00,23,4681.5,4683,4676.5,4678,20
20051201|2005-06-23 05:00,23,4677.5,4677.5,4677.5,4677.5,2
20051201|2005-06-23 06:00,23,4677,4677,4677,4677,10
20051201|2005-06-23 06:30,23,4676.5,4676.5,4674.5,4674.5,7
20051201|2005-06-23 07:00,23,4671,4673.5,4671,4671.5,5
20051201|2005-06-23 07:30,23,4668,4668,4660,4660,28
20051201|2005-06-23 08:00,23,4662.5,4662.5,4662.5,4662.5,2
20051201|2005-06-23 08:30,23,4661.5,4661.5,4661.5,4661.5,1
20051201|2005-06-23 09:00,23,4664.5,4664.5,4650,4656.5,22
20051201|2005-06-23 09:30,23,4660.5,4665,4652.5,4665,14
20051201|2005-06-23 10:00,23,4663.5,4675,4663.5,4675,8
20051201|2005-06-23 10:30,23,4678,4687,4678,4681,25
20051201|2005-06-23 11:00,23,4678.5,4680.5,4677,4680.5,13
20051201|2005-06-23 11:30,23,4677,4677,4673,4673,3
20051201|2005-06-23 12:00,23,4672,4672,4669.5,4670,22
20051201|2005-06-23 12:30,23,4669.5,4669.5,4645.5,4650,35
20051201|2005-06-24 01:30,24,4627,4630,4627,4628.5,6
20051201|2005-06-24 02:00,24,4630,4633,4622,4622,14
20051201|2005-06-24 02:30,24,4620,4629.5,4620,4625,7
20051201|2005-06-24 03:00,24,4630.5,4630.5,4629,4629,3
20051201|2005-06-24 03:30,24,4622,4622,4622,4622,1
20051201|2005-06-24 04:00,24,4622,4623,4618,4623,31
20051201|2005-06-24 04:30,24,4620,4620,4618.5,4618.5,9
20051201|2005-06-24 05:00,24,4619.5,4619.5,4619.5,4619.5,7
20051201|2005-06-24 05:30,24,4626.5,4626.5,4626.5,4626.5,10
20051201|2005-06-24 06:00,24,4624,4624,4624,4624,1
20051201|2005-06-24 07:00,24,4633,4633,4632,4632,5
20051201|2005-06-24 07:30,24,4625,4625,4625,4625,1
20051201|2005-06-24 08:00,24,4622,4622,4622,4622,1
20051201|2005-06-24 08:30,24,4624,4628.5,4620,4626,18
20051201|2005-06-24 09:00,24,4628,4628.5,4607,4607,18
20051201|2005-06-24 09:30,24,4612.5,4613,4607,4611,14
20051201|2005-06-24 10:00,24,4620,4620,4620,4620,1
20051201|2005-06-24 10:30,24,4608.5,4608.5,4604,4604,10
20051201|2005-06-27 01:30,27,4584.5,4584.5,4584.5,4584.5,2
20051201|2005-06-27 02:00,27,4584.5,4585,4576,4585,18
20051201|2005-06-27 02:30,27,4585,4586,4585,4586,2
20051201|2005-06-27 03:00,27,4583,4583,4583,4583,3
20051201|2005-06-27 03:30,27,4580,4580,4577,4577,3
20051201|2005-06-27 04:00,27,4575,4575,4568,4568,8
20051201|2005-06-27 04:30,27,4569.5,4569.5,4569.5,4569.5,1
20051201|2005-06-27 05:00,27,4563,4563,4563,4563,1
20051201|2005-06-27 06:00,27,4575.5,4576,4575.5,4576,3
20051201|2005-06-27 08:30,27,4574.5,4580.5,4574.5,4580.5,5
20051201|2005-06-27 09:00,27,4574,4579,4570.5,4579,7
20051201|2005-06-27 09:30,27,4581,4581,4581,4581,1
20051201|2005-06-27 10:00,27,4568,4568,4568,4568,2
20051201|2005-06-27 11:00,27,4569,4569,4569,4569,2
20051201|2005-06-27 12:00,27,4562,4562,4562,4562,5
20051201|2005-06-27 12:30,27,4556,4556,4556,4556,1
20051201|2005-06-28 02:00,28,4575,4585.5,4575,4583,14
20051201|2005-06-28 02:30,28,4582,4589,4582,4589,13
20051201|2005-06-28 03:00,28,4592,4592.5,4586,4589,16
20051201|2005-06-28 06:00,28,4581.5,4583,4581.5,4583,4
20051201|2005-06-28 07:00,28,4588,4588,4588,4588,1
20051201|2005-06-28 07:30,28,4590,4590,4590,4590,1
20051201|2005-06-28 08:00,28,4584,4584,4583.5,4584,5
20051201|2005-06-28 08:30,28,4596,4599.5,4595,4599,53
20051201|2005-06-28 09:00,28,4596,4596,4593,4596,10
20051201|2005-06-28 09:30,28,4601,4601,4599.5,4600,14
20051201|2005-06-28 10:00,28,4597,4597,4597,4597,13
20051201|2005-06-28 10:30,28,4603.5,4605,4602,4602,10
20051201|2005-06-28 11:00,28,4608,4610,4608,4609,5
20051201|2005-06-28 11:30,28,4605,4605,4605,4605,10
20051201|2005-06-28 12:00,28,4612.5,4615.5,4612.5,4615.5,3
20051201|2005-06-28 12:30,28,4615,4615,4613,4613,2
20051201|2005-06-29 02:00,29,4618.5,4620,4615.5,4617.5,16
20051201|2005-06-29 02:30,29,4619,4625,4619,4623,9
20051201|2005-06-29 03:00,29,4620.5,4620.5,4618.5,4618.5,4
20051201|2005-06-29 03:30,29,4616.5,4617.5,4615,4615,17
20051201|2005-06-29 04:00,29,4612,4612,4606,4606,8
20051201|2005-06-29 04:30,29,4606.5,4608,4606.5,4608,4
20051201|2005-06-29 05:00,29,4608,4608,4608,4608,9
20051201|2005-06-29 06:00,29,4615,4615,4615,4615,2
20051201|2005-06-29 06:30,29,4614,4614,4614,4614,4
20051201|2005-06-29 07:00,29,4617,4618,4617,4618,5
20051201|2005-06-29 07:30,29,4623,4631,4623,4629,47
20051201|2005-06-29 08:00,29,4629.5,4629.5,4628,4628,9
20051201|2005-06-29 08:30,29,4627.5,4628.5,4617,4617,42
20051201|2005-06-29 09:00,29,4617,4622,4616.5,4622,9
20051201|2005-06-29 09:30,29,4626,4641,4626,4637,16
20051201|2005-06-29 10:00,29,4632,4634,4629,4629,12
20051201|2005-06-29 11:00,29,4627,4627,4626,4626,10
20051201|2005-06-29 11:30,29,4633,4633,4632,4632,3
20051201|2005-06-29 12:30,29,4624.5,4624.5,4624.5,4624.5,5
20051201|2005-06-30 02:00,30,4623,4624.5,4620,4624.5,3
20051201|2005-06-30 02:30,30,4630,4636,4630,4631,12
20051201|2005-06-30 03:00,30,4626,4626,4626,4626,6
20051201|2005-06-30 03:30,30,4626,4629,4623,4628.5,8
20051201|2005-06-30 04:00,30,4630.5,4637,4630.5,4637,22
20051201|2005-06-30 04:30,30,4636.5,4638.5,4635.5,4638.5,11
20051201|2005-06-30 05:00,30,4631.5,4633,4631.5,4633,2
20051201|2005-06-30 05:30,30,4630,4643,4630,4641.5,19
20051201|2005-06-30 06:00,30,4638.5,4638.5,4638.5,4638.5,5
20051201|2005-06-30 07:00,30,4639,4639,4639,4639,2
20051201|2005-06-30 07:30,30,4637.5,4650.5,4637.5,4647.5,29
20051201|2005-06-30 08:00,30,4647.5,4648.5,4644.5,4645.5,13
20051201|2005-06-30 08:30,30,4648,4651.5,4648,4651.5,9
20051201|2005-06-30 09:00,30,4643.5,4644,4640.5,4641,12
20051201|2005-06-30 09:30,30,4638.5,4639.5,4638,4639.5,7
20051201|2005-06-30 10:00,30,4636,4636,4629.5,4630,125
20051201|2005-06-30 10:30,30,4632,4632,4632,4632,11
20051201|2005-06-30 11:00,30,4634,4634,4634,4634,1
20051201|2005-06-30 12:30,30,4629.5,4631,4629.5,4631,3
20051201|2005-07-01 01:30,1,4623,4623,4623,4623,1
20051201|2005-07-01 02:00,1,4624.5,4640,4623,4640,26
20051201|2005-07-01 02:30,1,4638,4647,4638,4644.5,30
20051201|2005-07-01 03:00,1,4642,4651,4642,4647,11
20051201|2005-07-01 03:30,1,4651.5,4658.5,4651,4656.5,178
20051201|2005-07-01 04:30,1,4653.5,4653.5,4653,4653,8
20051201|2005-07-01 06:30,1,4653,4653,4653,4653,1
20051201|2005-07-01 07:30,1,4647,4647,4647,4647,4
20051201|2005-07-01 08:30,1,4647,4655,4647,4655,14
20051201|2005-07-01 09:00,1,4655,4666.5,4655,4662,40
20051201|2005-07-01 09:30,1,4667,4667,4658,4658,12
20051201|2005-07-01 10:00,1,4655,4662,4650.5,4662,12
20051201|2005-07-01 10:30,1,4659,4659,4653.5,4654,4
20051201|2005-07-01 11:00,1,4653,4655,4652.5,4655,8
20051201|2005-07-01 12:00,1,4654,4656.5,4654,4656.5,10
20051201|2005-07-01 12:30,1,4660,4660.5,4659.5,4660.5,26
20051201|2005-07-04 01:30,4,4660,4660,4660,4660,10
20051201|2005-07-04 02:00,4,4659.5,4659.5,4655.5,4655.5,51
20051201|2005-07-04 02:30,4,4663.5,4668,4662,4666,9
20051201|2005-07-04 03:00,4,4665,4668,4663.5,4667,12
20051201|2005-07-04 04:00,4,4663,4663,4663,4663,2
20051201|2005-07-04 04:30,4,4667.5,4667.5,4667,4667,5
20051201|2005-07-04 05:00,4,4664,4664,4664,4664,2
20051201|2005-07-04 05:30,4,4662.5,4663,4662.5,4663,2
20051201|2005-07-04 06:00,4,4666,4670,4665.5,4670,5
20051201|2005-07-04 06:30,4,4669,4669,4669,4669,1
20051201|2005-07-04 07:00,4,4670,4670,4667,4667,5
20051201|2005-07-04 09:00,4,4666.5,4666.5,4664,4664,6
20051201|2005-07-04 10:00,4,4671,4671.5,4668,4668,5
20051201|2005-07-04 11:00,4,4669,4669,4669,4669,1
20051201|2005-07-04 11:30,4,4668.5,4668.5,4668.5,4668.5,1
20051201|2005-07-05 02:00,5,4660,4660,4655,4655,4
20051201|2005-07-05 02:30,5,4655,4655,4652,4652,4
20051201|2005-07-05 03:00,5,4658,4667.5,4658,4667,19
20051201|2005-07-05 03:30,5,4660.5,4660.5,4655.5,4655.5,17
20051201|2005-07-05 04:00,5,4656,4656,4646.5,4648,30
20051201|2005-07-05 04:30,5,4646,4646,4630,4630,15
20051201|2005-07-05 05:00,5,4631.5,4635,4631.5,4634,3
20051201|2005-07-05 05:30,5,4634.5,4634.5,4633,4633,11
20051201|2005-07-05 06:30,5,4637,4638.5,4637,4638.5,2
20051201|2005-07-05 07:00,5,4627.5,4629.5,4627.5,4628,40
20051201|2005-07-05 07:30,5,4626,4629,4626,4629,2
20051201|2005-07-05 08:00,5,4630,4630,4630,4630,1
20051201|2005-07-05 08:30,5,4626,4630,4625,4630,6
20051201|2005-07-05 09:00,5,4638,4648,4638,4648,49
20051201|2005-07-05 09:30,5,4649.5,4652.5,4648,4652.5,43
20051201|2005-07-05 10:00,5,4651,4651,4644,4644.5,14
20051201|2005-07-05 10:30,5,4645,4645,4640,4640,16
20051201|2005-07-05 11:00,5,4649,4652.5,4649,4652.5,31
20051201|2005-07-05 11:30,5,4653,4655.5,4653,4655.5,4
20051201|2005-07-05 12:00,5,4654,4654,4651,4652,3
20051201|2005-07-05 12:30,5,4653.5,4653.5,4653.5,4653.5,1
20051201|2005-07-06 01:30,6,4659,4659,4659,4659,1
20051201|2005-07-06 02:00,6,4659,4671.5,4659,4671.5,33
20051201|2005-07-06 02:30,6,4673.5,4674,4668,4672.5,7
20051201|2005-07-06 03:00,6,4669,4678.5,4669,4676,215
20051201|2005-07-06 03:30,6,4675.5,4678.5,4675.5,4677,34
20051201|2005-07-06 04:30,6,4672.5,4672.5,4672.5,4672.5,1
20051201|2005-07-06 05:30,6,4678,4679,4678,4679,3
20051201|2005-07-06 06:00,6,4674,4674.5,4674,4674.5,2
20051201|2005-07-06 06:30,6,4680,4680,4680,4680,1
20051201|2005-07-06 07:00,6,4672.5,4672.5,4670,4670,3
20051201|2005-07-06 07:30,6,4669.5,4669.5,4667.5,4667.5,3
20051201|2005-07-06 08:00,6,4665,4665,4662.5,4662.5,22
20051201|2005-07-06 08:30,6,4662.5,4667.5,4662.5,4667,14
20051201|2005-07-06 09:00,6,4659.5,4659.5,4657,4659.5,13
20051201|2005-07-06 09:30,6,4653.5,4660,4653,4660,30
20051201|2005-07-06 10:00,6,4659,4660,4659,4660,12
20051201|2005-07-06 10:30,6,4664.5,4664.5,4661,4661,3
20051201|2005-07-06 11:30,6,4656.5,4656.5,4652.5,4653,3
20051201|2005-07-06 12:00,6,4659.5,4659.5,4657.5,4657.5,2
20051201|2005-07-06 12:30,6,4659.5,4659.5,4659.5,4659.5,2
20051201|2005-07-07 01:30,7,4632,4632,4632,4632,10
20051201|2005-07-07 02:00,7,4632,4635.5,4627.5,4629,40
20051201|2005-07-07 02:30,7,4625,4625.5,4619.5,4619.5,17
20051201|2005-07-07 03:00,7,4619,4619,4603,4608,52
20051201|2005-07-07 03:30,7,4612,4612,4581,4581,1055
20051201|2005-07-07 04:00,7,4569,4575.5,4500,4509,1354
20051201|2005-07-07 04:30,7,4515,4536,4511,4512,133
20051201|2005-07-07 05:00,7,4522,4522,4505,4505,29
20051201|2005-07-07 05:30,7,4502,4517,4495.5,4517,16
20051201|2005-07-07 06:00,7,4520,4545,4520,4545,16
20051201|2005-07-07 06:30,7,4543.5,4560,4543,4560,23
20051201|2005-07-07 07:00,7,4556,4557,4556,4557,2
20051201|2005-07-07 07:30,7,4564,4564,4564,4564,1
20051201|2005-07-07 08:00,7,4570,4572.5,4565.5,4568,12
20051201|2005-07-07 08:30,7,4570,4580.5,4566.5,4566.5,40
20051201|2005-07-07 09:00,7,4569.5,4585.5,4569.5,4581,23
20051201|2005-07-07 09:30,7,4579,4579,4556.5,4558,57
20051201|2005-07-07 10:00,7,4567,4568,4567,4568,2
20051201|2005-07-07 10:30,7,4574.5,4578,4574,4578,3
20051201|2005-07-07 11:00,7,4581,4594,4581,4591.5,21
20051201|2005-07-07 11:30,7,4592,4592.5,4590,4590,17
20051201|2005-07-07 12:30,7,4600,4601.5,4600,4601.5,11
20051201|2005-07-08 02:00,8,4612,4612,4606.5,4606.5,11
20051201|2005-07-08 02:30,8,4605,4606.5,4605,4606.5,8
20051201|2005-07-08 03:00,8,4607.5,4609,4604,4608.5,21
20051201|2005-07-08 03:30,8,4611,4611,4611,4611,11
20051201|2005-07-08 04:00,8,4616,4616,4616,4616,1
20051201|2005-07-08 05:30,8,4619,4619,4617,4617,7
20051201|2005-07-08 07:00,8,4606,4611.5,4606,4611.5,28
20051201|2005-07-08 07:30,8,4612.5,4612.5,4609.5,4610,17
20051201|2005-07-08 08:30,8,4610,4615,4608.5,4613,52
20051201|2005-07-08 09:00,8,4613,4614.5,4611.5,4611.5,21
20051201|2005-07-08 09:30,8,4631,4632,4631,4632,11
20051201|2005-07-08 10:00,8,4628.5,4634,4628.5,4634,14
20051201|2005-07-08 10:30,8,4642,4651,4641.5,4651,27
20051201|2005-07-08 11:00,8,4652,4655,4652,4654,12
20051201|2005-07-08 11:30,8,4659,4660,4659,4660,4
20051201|2005-07-08 12:30,8,4660,4660,4659.5,4660,4
20051201|2005-07-11 01:30,11,4665,4666.5,4665,4666.5,12
20051201|2005-07-11 02:00,11,4669,4681,4668.5,4679,124
20051201|2005-07-11 02:30,11,4677,4677,4677,4677,2
20051201|2005-07-11 03:00,11,4676.5,4676.5,4676.5,4676.5,1
20051201|2005-07-11 03:30,11,4684.5,4689,4684.5,4689,4
20051201|2005-07-11 04:00,11,4688,4691.5,4687,4691.5,8
20051201|2005-07-11 04:30,11,4692,4692,4687.5,4690,6
20051201|2005-07-11 05:30,11,4686.5,4686.5,4686,4686.5,14
20051201|2005-07-11 06:00,11,4686.5,4686.5,4686.5,4686.5,10
20051201|2005-07-11 06:30,11,4691,4691,4691,4691,13
20051201|2005-07-11 07:30,11,4685,4685,4685,4685,11
20051201|2005-07-11 08:00,11,4685,4685,4685,4685,2
20051201|2005-07-11 08:30,11,4687,4688.5,4687,4688.5,4
20051201|2005-07-11 09:00,11,4687,4691.5,4687,4691.5,11
20051201|2005-07-11 09:30,11,4692,4705,4692,4702,27
20051201|2005-07-11 10:00,11,4703,4703,4699,4701,5
20051201|2005-07-11 10:30,11,4705,4710.5,4705,4710.5,13
20051201|2005-07-11 11:00,11,4704.5,4704.5,4704.5,4704.5,1
20051201|2005-07-11 11:30,11,4704,4704,4704,4704,1
20051201|2005-07-11 12:00,11,4700.5,4700.5,4700,4700,2
20051201|2005-07-11 12:30,11,4697.5,4697.5,4697.5,4697.5,1
20051201|2005-07-12 01:30,12,4699,4699,4699,4699,10
20051201|2005-07-12 02:00,12,4700.5,4700.5,4688,4688,18
20051201|2005-07-12 02:30,12,4687.5,4687.5,4682.5,4687.5,20
20051201|2005-07-12 03:00,12,4689.5,4689.5,4689.5,4689.5,5
20051201|2005-07-12 03:30,12,4696.5,4700,4696.5,4700,25
20051201|2005-07-12 04:00,12,4699,4707.5,4699,4707.5,11
20051201|2005-07-12 04:30,12,4707,4707,4701,4701.5,18
20051201|2005-07-12 07:30,12,4696,4697,4696,4697,4
20051201|2005-07-12 08:00,12,4697.5,4699,4697.5,4699,9
20051201|2005-07-12 08:30,12,4698.5,4702.5,4698.5,4702,10
20051201|2005-07-12 09:00,12,4697.5,4697.5,4688,4695,17
20051201|2005-07-12 09:30,12,4698,4702,4696.5,4702,46
20051201|2005-07-12 10:00,12,4697,4697,4697,4697,1
20051201|2005-07-12 10:30,12,4693,4693,4692,4692,30
20051201|2005-07-12 11:00,12,4695.5,4696,4695.5,4696,20
20051201|2005-07-12 11:30,12,4702,4702,4699,4699,2
20051201|2005-07-12 12:00,12,4702.5,4702.5,4702.5,4702.5,3
20051201|2005-07-12 12:30,12,4703,4713.5,4703,4713.5,42
20051201|2005-07-13 02:00,13,4699,4706.5,4699,4706.5,10
20051201|2005-07-13 02:30,13,4706.5,4707.5,4703.5,4703.5,20
20051201|2005-07-13 03:00,13,4703,4703,4702.5,4702.5,16
20051201|2005-07-13 03:30,13,4699,4699,4699,4699,1
20051201|2005-07-13 04:00,13,4702.5,4702.5,4702.5,4702.5,1
20051201|2005-07-13 06:00,13,4706.5,4706.5,4706.5,4706.5,1
20051201|2005-07-13 06:30,13,4703,4703,4703,4703,1
20051201|2005-07-13 07:00,13,4704,4704,4704,4704,1
20051201|2005-07-13 07:30,13,4711.5,4712,4707,4707.5,10
20051201|2005-07-13 08:00,13,4707,4707,4706,4706,15
20051201|2005-07-13 08:30,13,4716.5,4717,4712.5,4713,5
20051201|2005-07-13 09:00,13,4712,4712,4707,4709,12
20051201|2005-07-13 09:30,13,4711,4721.5,4711,4715,65
20051201|2005-07-13 10:00,13,4715,4724,4715,4722.5,15
20051201|2005-07-13 10:30,13,4724,4724.5,4720.5,4720.5,14
20051201|2005-07-13 11:00,13,4720,4723,4719,4723,8
20051201|2005-07-13 11:30,13,4727,4727,4719,4719,6
20051201|2005-07-13 12:30,13,4720,4720,4720,4720,2
20051201|2005-07-13 13:00,13,4730,4730,4730,4730,1
20051201|2005-07-14 02:00,14,4740.5,4740.5,4738,4740,20
20051201|2005-07-14 02:30,14,4740,4740,4738,4738,2
20051201|2005-07-14 03:00,14,4743,4743,4741.5,4741.5,6
20051201|2005-07-14 03:30,14,4744.5,4746,4741,4746,3
20051201|2005-07-14 04:00,14,4744,4747,4744,4747,35
20051201|2005-07-14 04:30,14,4746,4747,4745.5,4747,5
20051201|2005-07-14 07:00,14,4748.5,4748.5,4748.5,4748.5,1
20051201|2005-07-14 07:30,14,4748.5,4757.5,4748.5,4754,43
20051201|2005-07-14 08:00,14,4753,4753,4752,4752,7
20051201|2005-07-14 08:30,14,4753,4754.5,4741,4741.5,20
20051201|2005-07-14 09:00,14,4742.5,4747.5,4736,4747.5,29
20051201|2005-07-14 09:30,14,4748.5,4750,4737.5,4737.5,29
20051201|2005-07-14 10:00,14,4738,4743,4738,4743,21
20051201|2005-07-14 10:30,14,4747,4748,4743,4743,18
20051201|2005-07-14 11:00,14,4742,4747,4742,4744,10
20051201|2005-07-14 11:30,14,4746.5,4747.5,4745.5,4747.5,7
20051201|2005-07-14 12:30,14,4744,4744,4742,4742,10
20051201|2005-07-15 02:00,15,4740,4740,4739,4739,4
20051201|2005-07-15 02:30,15,4741.5,4741.5,4738.5,4738.5,21
20051201|2005-07-15 03:00,15,4744,4746,4743,4744.5,54
20051201|2005-07-15 03:30,15,4750.5,4750.5,4750.5,4750.5,5
20051201|2005-07-15 04:00,15,4752,4752,4752,4752,22
20051201|2005-07-15 04:30,15,4749,4755,4749,4755,11
20051201|2005-07-15 05:00,15,4750.5,4751,4749.5,4749.5,3
20051201|2005-07-15 06:00,15,4754.5,4762.5,4754.5,4762.5,38
20051201|2005-07-15 06:30,15,4760.5,4760.5,4760,4760,12
20051201|2005-07-15 07:00,15,4758,4759.5,4758,4759.5,5
20051201|2005-07-15 07:30,15,4760.5,4760.5,4754.5,4754.5,23
20051201|2005-07-15 08:00,15,4754,4756,4754,4754,3
20051201|2005-07-15 08:30,15,4750,4754,4746,4747.5,22
20051201|2005-07-15 09:00,15,4744.5,4748,4744,4745,14
20051201|2005-07-15 09:30,15,4751,4752.5,4751,4752.5,13
20051201|2005-07-15 10:00,15,4756,4758,4755,4758,26
20051201|2005-07-15 10:30,15,4754.5,4754.5,4752,4752,3
20051201|2005-07-15 11:00,15,4753.5,4756,4753.5,4756,2
20051201|2005-07-15 11:30,15,4755,4755,4755,4755,1
20051201|2005-07-15 12:00,15,4757,4757,4757,4757,1
20051201|2005-07-15 12:30,15,4760.5,4761.5,4760.5,4761,11
20051201|2005-07-18 02:00,18,4757,4759,4749,4759,16
20051201|2005-07-18 02:30,18,4757,4766,4757,4766,5
20051201|2005-07-18 03:00,18,4763.5,4771,4763.5,4770,24
20051201|2005-07-18 03:30,18,4772,4773.5,4770,4770,25
20051201|2005-07-18 04:30,18,4770.5,4770.5,4763,4763,4
20051201|2005-07-18 05:00,18,4761,4761,4758,4759,13
20051201|2005-07-18 06:00,18,4761.5,4761.5,4761.5,4761.5,1
20051201|2005-07-18 08:00,18,4758,4758,4752,4752,4
20051201|2005-07-18 08:30,18,4753,4756,4748,4753.5,25
20051201|2005-07-18 09:00,18,4755,4756,4753,4756,13
20051201|2005-07-18 09:30,18,4754,4754,4754,4754,7
20051201|2005-07-18 10:00,18,4766.5,4766.5,4766.5,4766.5,1
20051201|2005-07-18 10:30,18,4764,4764,4759.5,4762.5,5
20051201|2005-07-18 11:00,18,4757.5,4757.5,4757.5,4757.5,1
20051201|2005-07-18 12:00,18,4758.5,4758.5,4758,4758,2
20051201|2005-07-18 12:30,18,4761,4762,4761,4762,2
20051201|2005-07-19 02:00,19,4768.5,4772,4765.5,4770,14
20051201|2005-07-19 02:30,19,4764,4768,4760,4768,44
20051201|2005-07-19 03:00,19,4771,4771,4771,4771,1
20051201|2005-07-19 04:00,19,4771,4771,4771,4771,6
20051201|2005-07-19 05:30,19,4777,4777,4777,4777,20
20051201|2005-07-19 06:00,19,4781,4782.5,4781,4782.5,17
20051201|2005-07-19 06:30,19,4780.5,4782,4780,4782,41
20051201|2005-07-19 07:00,19,4781,4787,4781,4787,21
20051201|2005-07-19 07:30,19,4790,4791,4789,4789,13
20051201|2005-07-19 08:00,19,4793.5,4793.5,4793.5,4793.5,1
20051201|2005-07-19 08:30,19,4784,4787.5,4781.5,4787.5,43
20051201|2005-07-19 09:00,19,4784.5,4793,4784.5,4793,15
20051201|2005-07-19 09:30,19,4795,4795,4790,4794,46
20051201|2005-07-19 10:00,19,4793,4795.5,4788.5,4795.5,25
20051201|2005-07-19 10:30,19,4801,4810.5,4801,4810.5,13
20051201|2005-07-19 11:00,19,4809.5,4809.5,4809.5,4809.5,8
20051201|2005-07-19 11:30,19,4810,4810,4810,4810,1
20051201|2005-07-19 12:00,19,4813,4813,4813,4813,1
20051201|2005-07-19 12:30,19,4814.5,4814.5,4814.5,4814.5,1
20051201|2005-07-20 02:00,20,4799,4804,4798,4804,27
20051201|2005-07-20 02:30,20,4807.5,4811.5,4807.5,4811.5,18
20051201|2005-07-20 03:00,20,4819,4822,4819,4822,14
20051201|2005-07-20 03:30,20,4819,4819,4818,4818,2
20051201|2005-07-20 04:00,20,4822,4822,4822,4822,10
20051201|2005-07-20 04:30,20,4825,4825,4824,4824,11
20051201|2005-07-20 05:00,20,4821,4823,4821,4823,3
20051201|2005-07-20 05:30,20,4818,4818,4818,4818,2
20051201|2005-07-20 06:00,20,4819,4819,4819,4819,10
20051201|2005-07-20 06:30,20,4816.5,4816.5,4816.5,4816.5,1
20051201|2005-07-20 07:00,20,4811,4813.5,4811,4813.5,25
20051201|2005-07-20 07:30,20,4813.5,4813.5,4807,4808,13
20051201|2005-07-20 08:00,20,4804,4804,4804,4804,1
20051201|2005-07-20 08:30,20,4805.5,4813,4805.5,4809,59
20051201|2005-07-20 09:00,20,4808,4816.5,4806,4812.5,101
20051201|2005-07-20 09:30,20,4814,4820,4811,4816,75
20051201|2005-07-20 10:00,20,4816,4827,4814.5,4827,94
20051201|2005-07-20 10:30,20,4828.5,4830.5,4827,4830.5,40
20051201|2005-07-20 11:00,20,4827.5,4827.5,4827.5,4827.5,2
20051201|2005-07-20 11:30,20,4828.5,4830,4828.5,4830,5
20051201|2005-07-20 12:00,20,4830,4843.5,4830,4843.5,55
20051201|2005-07-20 12:30,20,4842,4849,4842,4847.5,39
20051201|2005-07-21 01:30,21,4848.5,4848.5,4848.5,4848.5,254
20051201|2005-07-21 02:00,21,4852.5,4865.5,4850.5,4862,36
20051201|2005-07-21 02:30,21,4863,4868.5,4863,4865,32
20051201|2005-07-21 03:00,21,4867,4868.5,4867,4868,4
20051201|2005-07-21 03:30,21,4868.5,4872.5,4867,4867,13
20051201|2005-07-21 04:00,21,4864,4864,4861,4861,3
20051201|2005-07-21 04:30,21,4864,4865.5,4863.5,4864.5,9
20051201|2005-07-21 05:00,21,4861.5,4861.5,4860.5,4860.5,3
20051201|2005-07-21 05:30,21,4868,4868,4868,4868,3
20051201|2005-07-21 06:00,21,4865,4906.5,4865,4895,126
20051201|2005-07-21 06:30,21,4900,4903,4878.5,4887,54
20051201|2005-07-21 07:00,21,4886,4887,4849,4872.5,54
20051201|2005-07-21 07:30,21,4853,4881,4853,4879,72
20051201|2005-07-21 08:00,21,4882.5,4882.5,4879,4879,23
20051201|2005-07-21 08:30,21,4869,4882.5,4869,4881.5,5
20051201|2005-07-21 09:00,21,4871,4872,4868,4868,23
20051201|2005-07-21 09:30,21,4863,4869,4863,4868.5,25
20051201|2005-07-21 10:00,21,4867,4881.5,4867,4881,55
20051201|2005-07-21 10:30,21,4874.5,4874.5,4874.5,4874.5,4
20051201|2005-07-21 11:00,21,4875,4875,4875,4875,1
20051201|2005-07-21 11:30,21,4881,4888,4880,4888,7
20051201|2005-07-21 12:00,21,4888.5,4889,4879,4879,22
20051201|2005-07-21 12:30,21,4879,4880,4876.5,4880,32
20051201|2005-07-22 02:00,22,4876.5,4891,4876.5,4891,156
20051201|2005-07-22 02:30,22,4891,4893,4881.5,4883,40
20051201|2005-07-22 03:00,22,4881.5,4881.5,4878.5,4881,6
20051201|2005-07-22 03:30,22,4883,4883,4865,4865,19
20051201|2005-07-22 04:00,22,4867.5,4873,4862.5,4871.5,10
20051201|2005-07-22 04:30,22,4864.5,4866,4857,4866,7
20051201|2005-07-22 05:00,22,4866,4870,4861.5,4865.5,9
20051201|2005-07-22 06:00,22,4863,4863,4863,4863,10
20051201|2005-07-22 06:30,22,4864.5,4864.5,4864,4864,11
20051201|2005-07-22 07:00,22,4865.5,4870,4865.5,4870,3
20051201|2005-07-22 07:30,22,4870.5,4879,4869.5,4879,16
20051201|2005-07-22 08:00,22,4881,4881,4871,4876,19
20051201|2005-07-22 08:30,22,4880,4881.5,4877,4877,14
20051201|2005-07-22 09:00,22,4875.5,4875.5,4875,4875,4
20051201|2005-07-22 09:30,22,4874,4879.5,4873,4878.5,30
20051201|2005-07-22 10:00,22,4879.5,4882,4879,4882,38
20051201|2005-07-22 10:30,22,4877,4879,4876,4879,5
20051201|2005-07-22 11:00,22,4881.5,4885,4881.5,4882,12
20051201|2005-07-22 11:30,22,4878,4878,4876.5,4876.5,25
20051201|2005-07-25 01:30,25,4890,4891,4890,4891,3
20051201|2005-07-25 02:00,25,4892.5,4893.5,4884,4884,63
20051201|2005-07-25 02:30,25,4884,4886,4880.5,4880.5,18
20051201|2005-07-25 03:00,25,4879.5,4879.5,4863,4865,141
20051201|2005-07-25 03:30,25,4865,4868,4860,4868,30
20051201|2005-07-25 04:00,25,4869.5,4874,4869.5,4873.5,7
20051201|2005-07-25 04:30,25,4873.5,4873.5,4873.5,4873.5,1
20051201|2005-07-25 05:00,25,4876,4876,4876,4876,3
20051201|2005-07-25 06:00,25,4876,4877.5,4876,4877.5,2
20051201|2005-07-25 07:00,25,4879,4879,4866,4866,6
20051201|2005-07-25 07:30,25,4864,4870.5,4863.5,4870.5,4
20051201|2005-07-25 08:00,25,4873,4873,4873,4873,1
20051201|2005-07-25 08:30,25,4869.5,4871,4867.5,4871,6
20051201|2005-07-25 09:00,25,4869,4878,4864.5,4878,34
20051201|2005-07-25 09:30,25,4875,4889.5,4872,4887,65
20051201|2005-07-25 10:00,25,4884,4888.5,4878.5,4878.5,14
20051201|2005-07-25 10:30,25,4884,4886,4884,4886,63
20051201|2005-07-25 11:30,25,4879,4882.5,4879,4882.5,2
20051201|2005-07-26 02:00,26,4875,4875,4872,4872,2
20051201|2005-07-26 02:30,26,4883,4885,4883,4885,15
20051201|2005-07-26 03:00,26,4888.5,4888.5,4888.5,4888.5,2
20051201|2005-07-26 04:00,26,4883,4889,4883,4889,12
20051201|2005-07-26 04:30,26,4887.5,4887.5,4886,4886,4
20051201|2005-07-26 05:00,26,4889,4891,4889,4891,2
20051201|2005-07-26 05:30,26,4892,4898,4892,4898,71
20051201|2005-07-26 06:00,26,4893,4893,4890,4890,3
20051201|2005-07-26 06:30,26,4892.5,4892.5,4888,4888,4
20051201|2005-07-26 07:00,26,4889.5,4891,4889,4891,22
20051201|2005-07-26 07:30,26,4890.5,4891,4890.5,4891,2
20051201|2005-07-26 08:30,26,4885.5,4885.5,4878.5,4881,22
20051201|2005-07-26 09:00,26,4877,4887.5,4875,4883.5,37
20051201|2005-07-26 09:30,26,4881.5,4884,4876.5,4882,11
20051201|2005-07-26 10:00,26,4882.5,4882.5,4877,4877,6
20051201|2005-07-26 11:00,26,4884.5,4884.5,4884.5,4884.5,1
20051201|2005-07-26 11:30,26,4879,4879,4879,4879,1
20051201|2005-07-26 12:30,26,4883,4883,4883,4883,1
20051201|2005-07-27 02:00,27,4884,4894,4883.5,4894,20
20051201|2005-07-27 02:30,27,4898,4898,4898,4898,5
20051201|2005-07-27 03:00,27,4891,4891,4889,4889.5,5
20051201|2005-07-27 03:30,27,4892,4892,4892,4892,1
20051201|2005-07-27 04:30,27,4888,4888.5,4888,4888.5,6
20051201|2005-07-27 05:00,27,4883.5,4883.5,4883,4883,6
20051201|2005-07-27 05:30,27,4882,4882,4882,4882,1
20051201|2005-07-27 06:30,27,4888,4888,4888,4888,1
20051201|2005-07-27 07:00,27,4890,4890,4889,4889,20
20051201|2005-07-27 07:30,27,4893.5,4898.5,4893.5,4898.5,4
20051201|2005-07-27 08:00,27,4897,4898,4897,4898,6
20051201|2005-07-27 08:30,27,4894,4896.5,4893,4893,45
20051201|2005-07-27 09:00,27,4889.5,4889.5,4886,4887.5,19
20051201|2005-07-27 09:30,27,4890.5,4896,4890.5,4890.5,7
20051201|2005-07-27 10:30,27,4896,4897.5,4894,4894,9
20051201|2005-07-27 11:00,27,4896,4898,4896,4897,5
20051201|2005-07-27 11:30,27,4897,4897,4897,4897,1
20051201|2005-07-27 12:30,27,4900,4905,4898,4898,19
20051201|2005-07-28 01:30,28,4906,4906,4906,4906,5
20051201|2005-07-28 02:00,28,4906.5,4910,4903,4908,85
20051201|2005-07-28 02:30,28,4910,4920,4908.5,4919.5,62
20051201|2005-07-28 03:00,28,4923.5,4923.5,4916,4916,23
20051201|2005-07-28 04:00,28,4918.5,4918.5,4913.5,4913.5,41
20051201|2005-07-28 04:30,28,4917.5,4917.5,4917.5,4917.5,2
20051201|2005-07-28 05:00,28,4917.5,4920,4917.5,4920,6
20051201|2005-07-28 06:30,28,4920,4920,4920,4920,1
20051201|2005-07-28 07:00,28,4935,4935,4935,4935,5
20051201|2005-07-28 07:30,28,4933,4935.5,4932.5,4933.5,17
20051201|2005-07-28 08:00,28,4930.5,4932,4930.5,4932,15
20051201|2005-07-28 08:30,28,4930,4932,4930,4932,6
20051201|2005-07-28 09:00,28,4929,4929,4925,4925,30
20051201|2005-07-28 09:30,28,4938,4940,4937,4937,16
20051201|2005-07-28 10:00,28,4930.5,4932,4929,4932,6
20051201|2005-07-28 11:00,28,4939,4939,4935.5,4935.5,2
20051201|2005-07-28 12:30,28,4944,4945,4944,4944,13
20051201|2005-07-29 02:00,29,4947,4949,4942.5,4942.5,36
20051201|2005-07-29 02:30,29,4949,4949,4944,4944,7
20051201|2005-07-29 03:00,29,4948,4952.5,4948,4951.5,23
20051201|2005-07-29 03:30,29,4951,4952.5,4951,4952.5,11
20051201|2005-07-29 04:00,29,4950,4950,4950,4950,2
20051201|2005-07-29 07:00,29,4952,4955,4950.5,4955,19
20051201|2005-07-29 07:30,29,4946.5,4948.5,4941,4941,34
20051201|2005-07-29 08:00,29,4940,4940,4933,4937.5,55
20051201|2005-07-29 08:30,29,4937,4942.5,4932.5,4940.5,88
20051201|2005-07-29 09:00,29,4945,4945,4930,4932.5,27
20051201|2005-07-29 09:30,29,4936,4936,4920,4920,33
20051201|2005-07-29 10:00,29,4921,4922,4914,4919.5,22
20051201|2005-07-29 11:30,29,4921,4921,4921,4921,5
20051201|2005-07-29 12:00,29,4921,4921,4921,4921,1
20051201|2005-07-29 12:30,29,4920.5,4922,4919.5,4922,38
20051201|2005-08-01 02:00,1,4926,4946.5,4926,4946,56
20051201|2005-08-01 02:30,1,4945.5,4950,4944.5,4950,5
20051201|2005-08-01 03:00,1,4949,4949,4945.5,4945.5,10
20051201|2005-08-01 03:30,1,4944.5,4947.5,4944,4947.5,4
20051201|2005-08-01 04:30,1,4946.5,4946.5,4943,4944,7
20051201|2005-08-01 05:00,1,4943.5,4943.5,4939.5,4939.5,65
20051201|2005-08-01 05:30,1,4944,4944,4944,4944,1
20051201|2005-08-01 06:00,1,4945,4946,4945,4946,8
20051201|2005-08-01 06:30,1,4944.5,4945,4944.5,4945,11
20051201|2005-08-01 07:00,1,4949.5,4949.5,4948.5,4948.5,4
20051201|2005-08-01 08:00,1,4944,4944,4944,4944,1
20051201|2005-08-01 08:30,1,4940.5,4948,4938,4947,29
20051201|2005-08-01 09:00,1,4947.5,4947.5,4938.5,4942,50
20051201|2005-08-01 09:30,1,4943,4943,4928,4928,12
20051201|2005-08-01 10:00,1,4919,4932,4919,4931.5,35
20051201|2005-08-01 10:30,1,4931.5,4932,4931,4931,45
20051201|2005-08-02 02:00,2,4936.5,4948,4936.5,4946,22
20051201|2005-08-02 02:30,2,4940,4940,4938,4938,2
20051201|2005-08-02 03:00,2,4939,4947.5,4938,4946,5
20051201|2005-08-02 03:30,2,4944.5,4944.5,4944.5,4944.5,5
20051201|2005-08-02 04:00,2,4948.5,4948.5,4948.5,4948.5,1
20051201|2005-08-02 04:30,2,4949.5,4949.5,4949,4949,2
20051201|2005-08-02 05:00,2,4946,4947,4946,4947,3
20051201|2005-08-02 05:30,2,4949,4953.5,4949,4951,8
20051201|2005-08-02 06:30,2,4945.5,4946,4944,4944,27
20051201|2005-08-02 07:00,2,4943.5,4943.5,4943.5,4943.5,1
20051201|2005-08-02 07:30,2,4945.5,4945.5,4945.5,4945.5,1
20051201|2005-08-02 08:00,2,4945,4945,4945,4945,4
20051201|2005-08-02 08:30,2,4947.5,4949.5,4946,4948,13
20051201|2005-08-02 09:00,2,4949,4963,4949,4958.5,156
20051201|2005-08-02 09:30,2,4958.5,4970.5,4958.5,4968,71
20051201|2005-08-02 10:00,2,4967,4973,4963,4971,39
20051201|2005-08-02 10:30,2,4971,4978,4971,4976.5,32
20051201|2005-08-02 11:00,2,4976.5,4978.5,4976,4977.5,7
20051201|2005-08-02 11:30,2,4975,4975.5,4972.5,4972.5,5
20051201|2005-08-02 12:30,2,4975,4975,4970,4972,25
20051201|2005-08-03 02:00,3,4966.5,4973,4965,4972,13
20051201|2005-08-03 02:30,3,4973.5,4974.5,4967.5,4967.5,5
20051201|2005-08-03 03:00,3,4965,4965,4958,4958,12
20051201|2005-08-03 03:30,3,4960,4961,4959.5,4961,18
20051201|2005-08-03 04:00,3,4960,4960,4960,4960,1
20051201|2005-08-03 04:30,3,4960,4960.5,4960,4960.5,11
20051201|2005-08-03 05:00,3,4964,4964,4955,4958,14
20051201|2005-08-03 05:30,3,4960.5,4960.5,4960.5,4960.5,3
20051201|2005-08-03 06:00,3,4960.5,4960.5,4960.5,4960.5,10
20051201|2005-08-03 06:30,3,4962.5,4964.5,4962.5,4964.5,11
20051201|2005-08-03 07:00,3,4966.5,4966.5,4966.5,4966.5,1
20051201|2005-08-03 07:30,3,4962.5,4962.5,4945,4945,58
20051201|2005-08-03 08:00,3,4948,4948,4945,4946.5,21
20051201|2005-08-03 08:30,3,4946.5,4949,4944,4944,17
20051201|2005-08-03 09:00,3,4942.5,4951.5,4941,4950,52
20051201|2005-08-03 09:30,3,4946,4961,4946,4961,68
20051201|2005-08-03 10:00,3,4959,4962.5,4956.5,4962.5,47
20051201|2005-08-03 10:30,3,4960,4960,4959,4959,3
20051201|2005-08-03 11:00,3,4961,4966,4961,4966,7
20051201|2005-08-03 11:30,3,4965,4965,4965,4965,3
20051201|2005-08-03 12:30,3,4963.5,4963.5,4963.5,4963.5,1
20051201|2005-08-04 01:30,4,4962.5,4962.5,4962.5,4962.5,1
20051201|2005-08-04 02:00,4,4963.5,4965,4958.5,4959.5,10
20051201|2005-08-04 02:30,4,4960,4960,4959,4959,2
20051201|2005-08-04 03:00,4,4958.5,4958.5,4955.5,4955.5,19
20051201|2005-08-04 03:30,4,4950.5,4951,4950.5,4951,2
20051201|2005-08-04 04:00,4,4953,4953,4942.5,4942.5,4
20051201|2005-08-04 04:30,4,4940,4940,4917.5,4917.5,21
20051201|2005-08-04 05:00,4,4919.5,4919.5,4907.5,4910,5
20051201|2005-08-04 05:30,4,4916,4916,4916,4916,20
20051201|2005-08-04 06:00,4,4922.5,4929.5,4922,4929.5,50
20051201|2005-08-04 06:30,4,4928.5,4929,4923,4923,23
20051201|2005-08-04 07:00,4,4925.5,4925.5,4916.5,4916.5,29
20051201|2005-08-04 07:30,4,4921,4924,4921,4924,3
20051201|2005-08-04 08:00,4,4921,4922,4921,4922,2
20051201|2005-08-04 08:30,4,4925,4925,4909.5,4909.5,39
20051201|2005-08-04 09:00,4,4915,4918.5,4915,4915,3
20051201|2005-08-04 09:30,4,4910.5,4916.5,4910.5,4916.5,19
20051201|2005-08-04 10:00,4,4921,4922.5,4917,4917,27
20051201|2005-08-04 10:30,4,4912,4912,4895,4895,46
20051201|2005-08-04 11:00,4,4891.5,4891.5,4880.5,4880.5,17
20051201|2005-08-04 11:30,4,4885,4885,4877.5,4877.5,3
20051201|2005-08-04 12:00,4,4881.5,4882,4879.5,4880,4
20051201|2005-08-04 12:30,4,4882,4882,4881,4881,2
20051201|2005-08-05 02:00,5,4882,4892.5,4881.5,4892,189
20051201|2005-08-05 02:30,5,4891,4896.5,4891,4894,23
20051201|2005-08-05 03:00,5,4890,4890,4890,4890,20
20051201|2005-08-05 03:30,5,4892,4898.5,4892,4898.5,4
20051201|2005-08-05 04:00,5,4900,4900,4900,4900,20
20051201|2005-08-05 04:30,5,4897,4905,4897,4900,6
20051201|2005-08-05 05:30,5,4897,4897,4897,4897,10
20051201|2005-08-05 06:00,5,4900,4900.5,4900,4900.5,20
20051201|2005-08-05 06:30,5,4900,4900,4900,4900,1
20051201|2005-08-05 07:30,5,4890,4890,4883.5,4883.5,9
20051201|2005-08-05 08:00,5,4885,4895.5,4885,4895.5,14
20051201|2005-08-05 09:00,5,4887,4894.5,4885,4885,8
20051201|2005-08-05 09:30,5,4881.5,4881.5,4874,4877.5,16
20051201|2005-08-05 10:00,5,4874,4874,4869.5,4872,24
20051201|2005-08-05 10:30,5,4867.5,4867.5,4860,4860.5,52
20051201|2005-08-05 11:30,5,4862,4862,4862,4862,1
20051201|2005-08-05 12:00,5,4866,4869,4866,4869,3
20051201|2005-08-05 12:30,5,4865,4867,4865,4867,2
20051201|2005-08-08 02:00,8,4883,4887,4882,4887,12
20051201|2005-08-08 03:00,8,4880.5,4881,4880.5,4881,2
20051201|2005-08-08 04:00,8,4891,4891,4891,4891,10
20051201|2005-08-08 04:30,8,4891,4898,4891,4898,22
20051201|2005-08-08 05:00,8,4895,4895,4895,4895,10
20051201|2005-08-08 06:30,8,4893,4893,4893,4893,1
20051201|2005-08-08 07:00,8,4895,4895,4895,4895,5
20051201|2005-08-08 07:30,8,4897.5,4899.5,4897.5,4899.5,22
20051201|2005-08-08 08:00,8,4899,4899.5,4895.5,4895.5,13
20051201|2005-08-08 08:30,8,4892,4892,4888,4888,21
20051201|2005-08-08 09:00,8,4886.5,4886.5,4886.5,4886.5,4
20051201|2005-08-08 09:30,8,4881,4881,4877.5,4877.5,2
20051201|2005-08-08 10:00,8,4867.5,4871,4867.5,4871,5
20051201|2005-08-08 11:00,8,4873,4873,4872.5,4872.5,2
20051201|2005-08-08 11:30,8,4872.5,4872.5,4870,4871.5,3
20051201|2005-08-08 12:00,8,4868.5,4868.5,4868.5,4868.5,10
20051201|2005-08-08 12:30,8,4864.5,4866.5,4864.5,4866.5,2
20051201|2005-08-09 02:00,9,4884,4886.5,4879.5,4885,4
20051201|2005-08-09 02:30,9,4884.5,4884.5,4882.5,4882.5,2
20051201|2005-08-09 03:00,9,4888,4888,4884,4884,2
20051201|2005-08-09 03:30,9,4887.5,4887.5,4887.5,4887.5,1
20051201|2005-08-09 05:30,9,4883,4883,4883,4883,1
20051201|2005-08-09 06:00,9,4879.5,4880,4879.5,4880,5
20051201|2005-08-09 07:00,9,4893.5,4899,4893.5,4899,12
20051201|2005-08-09 08:00,9,4919,4920,4916.5,4916.5,58
20051201|2005-08-09 08:30,9,4917.5,4921,4915.5,4921,23
20051201|2005-08-09 09:00,9,4922.5,4925,4915.5,4925,5
20051201|2005-08-09 09:30,9,4927,4935,4925.5,4934,63
20051201|2005-08-09 10:00,9,4936.5,4946,4936.5,4946,7
20051201|2005-08-09 10:30,9,4946.5,4949.5,4946.5,4947,51
20051201|2005-08-09 11:00,9,4948,4948,4948,4948,1
20051201|2005-08-09 11:30,9,4949.5,4949.5,4949.5,4949.5,3
20051201|2005-08-10 01:30,10,4964,4967.5,4964,4967.5,33
20051201|2005-08-10 02:00,10,4971,4983,4971,4975.5,125
20051201|2005-08-10 02:30,10,4975.5,4985,4973.5,4985,23
20051201|2005-08-10 03:00,10,4982.5,4988.5,4981,4981,19
20051201|2005-08-10 04:00,10,4989,4995,4989,4992.5,60
20051201|2005-08-10 04:30,10,4990,4990,4986,4986.5,23
20051201|2005-08-10 05:00,10,4985.5,4985.5,4985.5,4985.5,27
20051201|2005-08-10 05:30,10,4991,4991,4991,4991,30
20051201|2005-08-10 06:00,10,4991.5,4993.5,4991,4993.5,52
20051201|2005-08-10 06:30,10,4991,4991,4991,4991,2
20051201|2005-08-10 07:00,10,4996,4996.5,4995,4995,4
20051201|2005-08-10 07:30,10,4998,4999,4994.5,4994.5,22
20051201|2005-08-10 08:30,10,4996,5007.5,4996,5007.5,43
20051201|2005-08-10 09:00,10,5008,5017.5,5008,5017.5,48
20051201|2005-08-10 09:30,10,5022,5024,5017,5017,111
20051201|2005-08-10 10:00,10,5015,5021,5015,5017.5,24
20051201|2005-08-10 10:30,10,5022.5,5022.5,5021,5021,4
20051201|2005-08-10 11:00,10,5020.5,5020.5,5016,5016.5,6
20051201|2005-08-10 11:30,10,5010,5011.5,5002,5005.5,16
20051201|2005-08-10 12:30,10,5003.5,5004.5,4997,5000,30
20051201|2005-08-10 13:00,10,4992,4992,4992,4992,3
20051201|2005-08-11 02:00,11,5008.5,5020,5008,5019.5,17
20051201|2005-08-11 02:30,11,5017,5017,4992,4992,47
20051201|2005-08-11 03:00,11,4990.5,4993,4988.5,4988.5,21
20051201|2005-08-11 03:30,11,4991,4996,4991,4996,3
20051201|2005-08-11 04:00,11,4993,4993,4984,4990,20
20051201|2005-08-11 04:30,11,4989.5,4995,4989,4992,19
20051201|2005-08-11 05:00,11,4992,4992,4990,4990,2
20051201|2005-08-11 05:30,11,4992,4992,4992,4992,4
20051201|2005-08-11 06:00,11,4992,4995,4991,4991,14
20051201|2005-08-11 06:30,11,4990,4991.5,4990,4991.5,8
20051201|2005-08-11 07:00,11,4993,4993,4983.5,4983.5,8
20051201|2005-08-11 07:30,11,4984.5,4984.5,4978,4978,38
20051201|2005-08-11 08:00,11,4982,4982,4977,4977,43
20051201|2005-08-11 08:30,11,4983.5,4995.5,4983.5,4994,80
20051201|2005-08-11 09:00,11,4990.5,5011,4990,5008.5,47
20051201|2005-08-11 09:30,11,5007,5007,4998.5,5004.5,41
20051201|2005-08-11 10:00,11,5007.5,5009,4991.5,4993.5,63
20051201|2005-08-11 10:30,11,4992.5,4992.5,4981,4991,32
20051201|2005-08-11 11:00,11,4987,4987,4982.5,4982.5,2
20051201|2005-08-11 11:30,11,4981,4984,4979,4984,23
20051201|2005-08-11 12:00,11,4988.5,4989.5,4984.5,4984.5,8
20051201|2005-08-11 12:30,11,4980.5,4984,4980.5,4984,3
20051201|2005-08-12 02:00,12,5006,5008,4977,4980,53
20051201|2005-08-12 02:30,12,4980,4983,4973.5,4980,15
20051201|2005-08-12 03:00,12,4984,4985,4981,4981.5,16
20051201|2005-08-12 03:30,12,4984,4989,4981.5,4988.5,10
20051201|2005-08-12 04:00,12,4984,4986.5,4984,4985,23
20051201|2005-08-12 04:30,12,4981,4981,4975,4978.5,48
20051201|2005-08-12 05:00,12,4978,4978,4972.5,4978,22
20051201|2005-08-12 05:30,12,4980,4982,4978.5,4982,24
20051201|2005-08-12 06:00,12,4978.5,4982.5,4978.5,4982.5,4
20051201|2005-08-12 07:00,12,4980.5,4982,4978,4982,4
20051201|2005-08-12 07:30,12,4974,4978,4969.5,4978,27
20051201|2005-08-12 08:00,12,4980,4980.5,4979.5,4979.5,3
20051201|2005-08-12 08:30,12,4979,4985,4965.5,4976,88
20051201|2005-08-12 09:00,12,4976.5,4981.5,4976.5,4979,45
20051201|2005-08-12 09:30,12,4975,4979.5,4971,4979.5,123
20051201|2005-08-12 10:00,12,4985,4985,4981,4981,9
20051201|2005-08-12 10:30,12,4972,4972,4960,4960,6
20051201|2005-08-12 11:00,12,4957.5,4959,4955.5,4956,57
20051201|2005-08-12 11:30,12,4960,4960,4957,4958,11
20051201|2005-08-12 12:00,12,4959,4961,4959,4961,2
20051201|2005-08-12 12:30,12,4960,4960.5,4960,4960.5,10
20051201|2005-08-15 01:30,15,4969,4969,4969,4969,4
20051201|2005-08-15 02:00,15,4968,4970,4961.5,4970,30
20051201|2005-08-15 02:30,15,4977.5,4986.5,4977.5,4984,12
20051201|2005-08-15 03:00,15,4985.5,4986,4982,4982.5,11
20051201|2005-08-15 04:00,15,4977,4977,4975.5,4975.5,4
20051201|2005-08-15 06:30,15,4975.5,4975.5,4975,4975,20
20051201|2005-08-15 07:00,15,4973,4973,4971,4971,2
20051201|2005-08-15 07:30,15,4971,4971,4961.5,4961.5,14
20051201|2005-08-15 08:00,15,4965.5,4966.5,4965.5,4966.5,4
20051201|2005-08-15 08:30,15,4968.5,4968.5,4959.5,4961,27
20051201|2005-08-15 09:00,15,4961.5,4961.5,4953,4959.5,462
20051201|2005-08-15 09:30,15,4956.5,4967,4956.5,4967,20
20051201|2005-08-15 10:00,15,4968,4968,4960,4960,37
20051201|2005-08-15 10:30,15,4952,4960.5,4950.5,4960.5,6
20051201|2005-08-15 11:00,15,4965,4967,4965,4966.5,3
20051201|2005-08-15 11:30,15,4972,4972,4972,4972,1
20051201|2005-08-15 12:30,15,4980.5,4981.5,4979.5,4979.5,15
20051201|2005-08-16 01:30,16,4982,4984.5,4982,4984.5,10
20051201|2005-08-16 02:00,16,4988,4990,4982,4982,12
20051201|2005-08-16 02:30,16,4982,4982,4982,4982,21
20051201|2005-08-16 03:00,16,4980,4980,4975.5,4977.5,18
20051201|2005-08-16 03:30,16,4980.5,4980.5,4980.5,4980.5,1
20051201|2005-08-16 04:00,16,4984,4984.5,4984,4984.5,2
20051201|2005-08-16 04:30,16,4981,4981,4980,4980,3
20051201|2005-08-16 05:30,16,4984.5,4984.5,4984.5,4984.5,1
20051201|2005-08-16 07:00,16,4983,4983,4983,4983,1
20051201|2005-08-16 07:30,16,4980.5,4980.5,4977,4977,3
20051201|2005-08-16 08:00,16,4978,4978,4974.5,4974.5,5
20051201|2005-08-16 08:30,16,4975,4975,4966.5,4969.5,30
20051201|2005-08-16 09:00,16,4973.5,4973.5,4970.5,4972.5,33
20051201|2005-08-16 09:30,16,4967,4967,4928,4928,87
20051201|2005-08-16 10:00,16,4916,4924,4914,4914,38
20051201|2005-08-16 10:30,16,4919,4920,4906,4907,70
20051201|2005-08-16 11:00,16,4907,4907,4904.5,4904.5,65
20051201|2005-08-16 11:30,16,4911.5,4912,4906.5,4908.5,4
20051201|2005-08-16 12:00,16,4910.5,4910.5,4910.5,4910.5,1
20051201|2005-08-16 12:30,16,4909,4909,4906.5,4906.5,14
20051201|2005-08-17 01:30,17,4904.5,4904.5,4904.5,4904.5,13
20051201|2005-08-17 02:00,17,4904.5,4912,4894,4894,407
20051201|2005-08-17 02:30,17,4892,4894,4883,4892.5,21
20051201|2005-08-17 03:00,17,4898.5,4899,4889,4889,36
20051201|2005-08-17 03:30,17,4889.5,4889.5,4878,4882,19
20051201|2005-08-17 04:00,17,4878,4883.5,4876,4883,28
20051201|2005-08-17 04:30,17,4885.5,4889,4885.5,4889,4
20051201|2005-08-17 05:00,17,4891,4892.5,4891,4892.5,9
20051201|2005-08-17 06:30,17,4892,4896,4891.5,4896,3
20051201|2005-08-17 07:00,17,4896.5,4896.5,4896.5,4896.5,2
20051201|2005-08-17 07:30,17,4889.5,4890.5,4884.5,4884.5,19
20051201|2005-08-17 08:00,17,4883.5,4886.5,4883.5,4886.5,2
20051201|2005-08-17 08:30,17,4886,4902.5,4886,4896,19
20051201|2005-08-17 09:00,17,4892,4896.5,4888.5,4888.5,13
20051201|2005-08-17 09:30,17,4885.5,4907,4883.5,4903,38
20051201|2005-08-17 10:00,17,4906.5,4917,4906.5,4909.5,29
20051201|2005-08-17 10:30,17,4907.5,4907.5,4903,4903,4
20051201|2005-08-17 11:00,17,4915,4915,4915,4915,3
20051201|2005-08-17 11:30,17,4918.5,4921,4918.5,4921,3
20051201|2005-08-17 12:00,17,4925,4925.5,4922.5,4925.5,6
20051201|2005-08-17 12:30,17,4924,4925,4919,4919,5
20051201|2005-08-17 13:00,17,4920.5,4920.5,4920.5,4920.5,1
20051201|2005-08-18 02:00,18,4913,4915,4901,4901,8
20051201|2005-08-18 02:30,18,4902.5,4902.5,4882,4882.5,167
20051201|2005-08-18 03:00,18,4883,4886,4868.5,4872,1250
20051201|2005-08-18 03:30,18,4874,4877,4870.5,4870.5,14
20051201|2005-08-18 04:00,18,4871.5,4878,4871.5,4878,4
20051201|2005-08-18 04:30,18,4878.5,4880,4875.5,4875.5,3
20051201|2005-08-18 05:00,18,4877,4877,4877,4877,3
20051201|2005-08-18 05:30,18,4879,4879,4878.5,4878.5,3
20051201|2005-08-18 06:00,18,4879,4879,4878.5,4878.5,17
20051201|2005-08-18 06:30,18,4880.5,4880.5,4879.5,4879.5,17
20051201|2005-08-18 07:00,18,4880,4881,4877.5,4877.5,22
20051201|2005-08-18 07:30,18,4879,4882,4879,4882,23
20051201|2005-08-18 08:00,18,4880,4880,4880,4880,1
20051201|2005-08-18 08:30,18,4876,4880,4868.5,4872,4
20051201|2005-08-18 09:00,18,4868,4882.5,4868,4882.5,19
20051201|2005-08-18 09:30,18,4881.5,4892,4881.5,4892,28
20051201|2005-08-18 10:00,18,4876,4883.5,4876,4883.5,5
20051201|2005-08-18 10:30,18,4881,4881,4873,4880,18
20051201|2005-08-18 11:00,18,4883.5,4883.5,4883.5,4883.5,1
20051201|2005-08-18 11:30,18,4882.5,4882.5,4882.5,4882.5,1
20051201|2005-08-18 12:00,18,4885.5,4896.5,4884,4896.5,19
20051201|2005-08-18 12:30,18,4897,4897,4891,4893.5,41
20051201|2005-08-19 02:00,19,4895,4897,4895,4896,3
20051201|2005-08-19 02:30,19,4890,4903.5,4890,4903.5,32
20051201|2005-08-19 03:00,19,4904,4914,4903.5,4907.5,45
20051201|2005-08-19 03:30,19,4910,4921,4910,4917,37
20051201|2005-08-19 04:00,19,4921.5,4921.5,4913.5,4914,34
20051201|2005-08-19 04:30,19,4922,4933,4922,4931,42
20051201|2005-08-19 05:00,19,4932,4940.5,4932,4940.5,77
20051201|2005-08-19 05:30,19,4937,4937,4937,4937,1
20051201|2005-08-19 06:00,19,4940,4940,4929.5,4929.5,13
20051201|2005-08-19 06:30,19,4928.5,4930.5,4922,4922,7
20051201|2005-08-19 07:00,19,4921.5,4922,4918,4920.5,36
20051201|2005-08-19 07:30,19,4930,4941.5,4929.5,4941.5,53
20051201|2005-08-19 08:00,19,4942.5,4945,4939,4939,26
20051201|2005-08-19 08:30,19,4935.5,4940.5,4935.5,4940.5,41
20051201|2005-08-19 09:00,19,4945,4963.5,4944,4963.5,140
20051201|2005-08-19 09:30,19,4961.5,4963.5,4960,4963.5,58
20051201|2005-08-19 10:00,19,4961,4965,4961,4964.5,33
20051201|2005-08-19 10:30,19,4960,4965,4960,4965,32
20051201|2005-08-19 11:00,19,4955,4955,4953.5,4953.5,2
20051201|2005-08-19 11:30,19,4953,4954,4952.5,4953,4
20051201|2005-08-19 12:00,19,4950,4953.5,4950,4953.5,3
20051201|2005-08-19 12:30,19,4949,4954,4949,4951.5,16
20051201|2005-08-22 02:00,22,4971,4982.5,4970,4978.5,73
20051201|2005-08-22 02:30,22,4981,4988,4981,4986,23
20051201|2005-08-22 03:00,22,4986,4986,4974.5,4978.5,48
20051201|2005-08-22 03:30,22,4981,4981,4981,4981,2
20051201|2005-08-22 04:30,22,4977.5,4977.5,4970,4973,24
20051201|2005-08-22 05:00,22,4977.5,4977.5,4970,4970,4
20051201|2005-08-22 08:00,22,4966,4970,4966,4970,31
20051201|2005-08-22 08:30,22,4972.5,4985,4972.5,4984,40
20051201|2005-08-22 09:00,22,4986,4986.5,4976.5,4978.5,11
20051201|2005-08-22 09:30,22,4979.5,4979.5,4974,4977,13
20051201|2005-08-22 10:00,22,4977,4977.5,4975,4975,3
20051201|2005-08-22 10:30,22,4969,4969,4969,4969,1
20051201|2005-08-22 11:00,22,4959.5,4960,4952,4952,13
20051201|2005-08-22 11:30,22,4949,4952,4948,4949,15
20051201|2005-08-22 12:00,22,4947,4947,4934,4934,6
20051201|2005-08-22 12:30,22,4955,4958.5,4955,4958,5
20051201|2005-08-23 01:30,23,4959,4959,4959,4959,1
20051201|2005-08-23 02:00,23,4951.5,4953,4946.5,4953,20
20051201|2005-08-23 02:30,23,4953,4953,4944,4944,3
20051201|2005-08-23 03:00,23,4948,4948,4947,4948,3
20051201|2005-08-23 03:30,23,4945,4945,4932.5,4932.5,46
20051201|2005-08-23 04:00,23,4936.5,4948,4936,4937.5,61
20051201|2005-08-23 04:30,23,4935.5,4949.5,4935.5,4949.5,67
20051201|2005-08-23 05:00,23,4948,4948,4948,4948,10
20051201|2005-08-23 05:30,23,4943,4943.5,4943,4943.5,2
20051201|2005-08-23 06:00,23,4946,4953,4946,4953,2
20051201|2005-08-23 06:30,23,4951.5,4951.5,4951.5,4951.5,10
20051201|2005-08-23 07:00,23,4956.5,4959,4955.5,4959,17
20051201|2005-08-23 07:30,23,4961,4962.5,4960.5,4960.5,84
20051201|2005-08-23 08:00,23,4963.5,4965,4960.5,4961,26
20051201|2005-08-23 08:30,23,4961,4961,4948,4950,50
20051201|2005-08-23 09:00,23,4946,4960.5,4946,4958.5,97
20051201|2005-08-23 09:30,23,4965,4965,4957,4960,73
20051201|2005-08-23 10:00,23,4957,4958.5,4953,4953,45
20051201|2005-08-23 10:30,23,4953,4953,4937.5,4939,28
20051201|2005-08-23 11:00,23,4932,4934.5,4930.5,4934.5,40
20051201|2005-08-23 11:30,23,4930,4935.5,4928,4935.5,10
20051201|2005-08-23 12:00,23,4940,4940,4932,4932,6
20051201|2005-08-23 12:30,23,4935,4942,4935,4942,2
20051201|2005-08-24 02:00,24,4939,4946,4931,4946,17
20051201|2005-08-24 02:30,24,4939.5,4939.5,4909.5,4909.5,64
20051201|2005-08-24 03:00,24,4910.5,4918.5,4910,4918.5,38
20051201|2005-08-24 03:30,24,4920,4920,4914,4914,6
20051201|2005-08-24 04:00,24,4917,4923,4917,4923,6
20051201|2005-08-24 04:30,24,4920,4923.5,4920,4923.5,4
20051201|2005-08-24 05:00,24,4925.5,4925.5,4920.5,4920.5,3
20051201|2005-08-24 05:30,24,4923,4923,4923,4923,1
20051201|2005-08-24 06:00,24,4921,4921,4921,4921,1
20051201|2005-08-24 06:30,24,4923.5,4936,4923.5,4934.5,92
20051201|2005-08-24 07:00,24,4923.5,4928.5,4917.5,4917.5,6
20051201|2005-08-24 07:30,24,4915.5,4921,4910,4916,43
20051201|2005-08-24 08:00,24,4911.5,4911.5,4911,4911,6
20051201|2005-08-24 08:30,24,4917.5,4922.5,4912.5,4922,39
20051201|2005-08-24 09:00,24,4926,4930,4923.5,4925,24
20051201|2005-08-24 09:30,24,4931.5,4954,4931.5,4949,84
20051201|2005-08-24 10:00,24,4950,4953,4941,4950,52
20051201|2005-08-24 10:30,24,4950.5,4952,4950.5,4951,4
20051201|2005-08-24 11:00,24,4948,4960,4948,4959,18
20051201|2005-08-24 11:30,24,4955.5,4957.5,4955.5,4957.5,2
20051201|2005-08-24 12:00,24,4951,4951,4950,4951,3
20051201|2005-08-24 12:30,24,4954,4954,4947,4947,4
20051201|2005-08-25 01:30,25,4903.5,4909,4903.5,4909,19
20051201|2005-08-25 02:00,25,4906.5,4913,4900,4900,31
20051201|2005-08-25 02:30,25,4898,4901.5,4885,4892.5,83
20051201|2005-08-25 03:00,25,4897.5,4909,4895,4898,84
20051201|2005-08-25 03:30,25,4898.5,4899.5,4893,4893.5,26
20051201|2005-08-25 04:00,25,4897.5,4897.5,4897.5,4897.5,9
20051201|2005-08-25 04:30,25,4894.5,4895.5,4880,4884.5,51
20051201|2005-08-25 05:00,25,4887,4893,4886,4893,31
20051201|2005-08-25 05:30,25,4895,4895,4891.5,4891.5,8
20051201|2005-08-25 06:00,25,4893.5,4893.5,4890,4890,23
20051201|2005-08-25 06:30,25,4887.5,4887.5,4887.5,4887.5,10
20051201|2005-08-25 07:30,25,4898,4902.5,4898,4901,17
20051201|2005-08-25 08:00,25,4903.5,4906.5,4898,4898,73
20051201|2005-08-25 08:30,25,4902,4905.5,4890,4894,13
20051201|2005-08-25 09:00,25,4895.5,4901.5,4894,4900,18
20051201|2005-08-25 09:30,25,4901.5,4903,4892.5,4903,23
20051201|2005-08-25 10:00,25,4904,4904,4893,4893,95
20051201|2005-08-25 10:30,25,4892,4892,4881,4881,86
20051201|2005-08-25 11:00,25,4889,4889,4882,4882,4
20051201|2005-08-25 11:30,25,4881,4885,4876,4885,8
20051201|2005-08-25 12:00,25,4882,4882,4882,4882,1
20051201|2005-08-25 12:30,25,4878,4878,4878,4878,2
20051201|2005-08-26 02:00,26,4893.5,4902,4890.5,4896.5,10
20051201|2005-08-26 02:30,26,4899,4900,4899,4900,2
20051201|2005-08-26 03:00,26,4896.5,4896.5,4896.5,4896.5,1
20051201|2005-08-26 03:30,26,4901,4902,4901,4902,2
20051201|2005-08-26 04:00,26,4905,4908,4904,4907.5,17
20051201|2005-08-26 04:30,26,4911,4911,4906,4906,8
20051201|2005-08-26 06:00,26,4905,4907,4905,4907,7
20051201|2005-08-26 06:30,26,4899.5,4899.5,4895,4895,16
20051201|2005-08-26 07:00,26,4892.5,4892.5,4888.5,4888.5,3
20051201|2005-08-26 07:30,26,4890.5,4890.5,4875.5,4875.5,7
20051201|2005-08-26 08:00,26,4876.5,4877.5,4873,4873,5
20051201|2005-08-26 08:30,26,4871.5,4871.5,4829,4830.5,515
20051201|2005-08-26 09:00,26,4827.5,4832,4819,4832,146
20051201|2005-08-26 09:30,26,4832,4842.5,4830,4831.5,25
20051201|2005-08-26 10:00,26,4836,4836,4819,4820,34
20051201|2005-08-26 10:30,26,4821,4821,4814,4820,41
20051201|2005-08-26 11:00,26,4819.5,4821,4819.5,4820,5
20051201|2005-08-26 11:30,26,4820,4820,4819,4819,2
20051201|2005-08-26 12:00,26,4819.5,4820.5,4812,4812,5
20051201|2005-08-26 12:30,26,4814.5,4818.5,4814.5,4818.5,4
20051201|2005-08-29 01:30,29,4777.5,4777.5,4774,4774,312
20051201|2005-08-29 02:00,29,4774,4788.5,4767,4788.5,51
20051201|2005-08-29 02:30,29,4787,4791,4787,4791,8
20051201|2005-08-29 03:00,29,4791,4791,4791,4791,1
20051201|2005-08-29 03:30,29,4796,4796,4793,4793,4
20051201|2005-08-29 04:00,29,4791,4791,4791,4791,1
20051201|2005-08-29 04:30,29,4793,4793,4793,4793,1
20051201|2005-08-29 05:00,29,4802.5,4802.5,4802.5,4802.5,3
20051201|2005-08-29 06:00,29,4796,4797,4796,4797,13
20051201|2005-08-29 06:30,29,4792.5,4797.5,4792.5,4797.5,5
20051201|2005-08-29 07:00,29,4797,4797,4797,4797,1
20051201|2005-08-29 07:30,29,4806,4815,4806,4812,6
20051201|2005-08-29 08:00,29,4809,4809,4804.5,4806,14
20051201|2005-08-29 08:30,29,4806,4821.5,4801.5,4821.5,37
20051201|2005-08-29 09:00,29,4817,4837.5,4817,4834,74
20051201|2005-08-29 09:30,29,4837.5,4839,4834,4837.5,19
20051201|2005-08-29 10:00,29,4839,4844.5,4839,4842,55
20051201|2005-08-29 10:30,29,4842,4854,4842,4854,71
20051201|2005-08-29 11:00,29,4852,4857.5,4852,4857.5,19
20051201|2005-08-29 11:30,29,4855.5,4855.5,4853,4854.5,10
20051201|2005-08-29 12:00,29,4859,4865,4859,4862.5,12
20051201|2005-08-29 12:30,29,4862.5,4868,4862.5,4868,4
20051201|2005-08-30 01:30,30,4864.5,4864.5,4864.5,4864.5,50
20051201|2005-08-30 02:00,30,4857,4861.5,4852.5,4854.5,23
20051201|2005-08-30 02:30,30,4856.5,4860,4851,4851,20
20051201|2005-08-30 03:00,30,4858,4865,4858,4863.5,18
20051201|2005-08-30 03:30,30,4865,4865,4865,4865,7
20051201|2005-08-30 04:00,30,4857.5,4857.5,4857.5,4857.5,10
20051201|2005-08-30 04:30,30,4857,4857,4843,4843,24
20051201|2005-08-30 05:30,30,4846.5,4846.5,4845,4845,2
20051201|2005-08-30 06:00,30,4848.5,4848.5,4848.5,4848.5,1
20051201|2005-08-30 06:30,30,4852,4852,4848.5,4848.5,2
20051201|2005-08-30 07:00,30,4856,4856,4856,4856,2
20051201|2005-08-30 07:30,30,4848,4850,4848,4849,11
20051201|2005-08-30 08:00,30,4845,4845,4845,4845,2
20051201|2005-08-30 08:30,30,4839.5,4847.5,4839.5,4847.5,3
20051201|2005-08-30 09:00,30,4847,4852,4841.5,4841.5,31
20051201|2005-08-30 09:30,30,4840,4840,4829,4829,11
20051201|2005-08-30 10:00,30,4822.5,4822.5,4821,4821,5
20051201|2005-08-30 10:30,30,4817.5,4818,4816,4817,5
20051201|2005-08-30 11:00,30,4822.5,4824,4821.5,4824,8
20051201|2005-08-30 11:30,30,4830,4831,4828,4828,6
20051201|2005-08-30 12:00,30,4832,4832,4831.5,4831.5,7
20051201|2005-08-30 12:30,30,4838,4846,4838,4841,20
20051201|2005-08-31 01:30,31,4826.5,4828,4826.5,4827,56
20051201|2005-08-31 02:00,31,4829,4845,4825,4845,21
20051201|2005-08-31 02:30,31,4840.5,4840.5,4835,4835.5,12
20051201|2005-08-31 04:00,31,4839.5,4839.5,4839.5,4839.5,1
20051201|2005-08-31 04:30,31,4842,4842,4828.5,4828.5,14
20051201|2005-08-31 05:30,31,4837.5,4840,4831,4839.5,22
20051201|2005-08-31 06:00,31,4840,4844,4840,4844,12
20051201|2005-08-31 06:30,31,4851,4857,4851,4855,16
20051201|2005-08-31 07:00,31,4854,4862,4854,4862,2
20051201|2005-08-31 07:30,31,4853.5,4853.5,4843.5,4843.5,2
20051201|2005-08-31 08:00,31,4859.5,4861,4858.5,4861,14
20051201|2005-08-31 08:30,31,4856,4862,4850,4850,7
20051201|2005-08-31 09:00,31,4841,4841,4830,4837.5,13
20051201|2005-08-31 09:30,31,4848.5,4850.5,4840,4847.5,19
20051201|2005-08-31 10:00,31,4852,4852.5,4852,4852,24
20051201|2005-08-31 10:30,31,4855,4863.5,4854.5,4854.5,6
20051201|2005-08-31 11:00,31,4849.5,4849.5,4845.5,4845.5,13
20051201|2005-08-31 11:30,31,4851,4851,4851,4851,1
20051201|2005-08-31 12:00,31,4862,4864,4862,4864,4
20051201|2005-08-31 12:30,31,4865.5,4866,4865.5,4866,2
20051201|2005-09-01 01:30,1,4885,4886.5,4885,4886.5,22
20051201|2005-09-01 02:00,1,4892,4900.5,4889,4900.5,60
20051201|2005-09-01 02:30,1,4899,4904,4899,4900,40
20051201|2005-09-01 03:00,1,4904.5,4904.5,4902.5,4902.5,5
20051201|2005-09-01 03:30,1,4898.5,4900.5,4896.5,4896.5,4
20051201|2005-09-01 04:00,1,4895.5,4896,4895.5,4896,3
20051201|2005-09-01 05:00,1,4893.5,4894,4892.5,4893.5,4
20051201|2005-09-01 05:30,1,4891,4891,4889.5,4889.5,3
20051201|2005-09-01 06:30,1,4886,4892.5,4886,4892.5,6
20051201|2005-09-01 07:00,1,4897,4897,4897,4897,1
20051201|2005-09-01 08:00,1,4893.5,4893.5,4893.5,4893.5,1
20051201|2005-09-01 08:30,1,4900,4900,4886,4886,6
20051201|2005-09-01 09:00,1,4887.5,4887.5,4854.5,4859,77
20051201|2005-09-01 09:30,1,4854.5,4855,4846,4854.5,32
20051201|2005-09-01 10:00,1,4853.5,4877,4853.5,4876.5,11
20051201|2005-09-01 10:30,1,4878,4895.5,4878,4889.5,13
20051201|2005-09-01 11:00,1,4883,4883,4882,4883,12
20051201|2005-09-01 11:30,1,4884,4884,4884,4884,1
20051201|2005-09-01 12:00,1,4880,4880,4876,4876,3
20051201|2005-09-01 12:30,1,4875.5,4875.5,4860,4862,22
20051201|2005-09-02 01:30,2,4872,4873.5,4872,4873.5,2
20051201|2005-09-02 02:00,2,4875,4890,4875,4886.5,41
20051201|2005-09-02 02:30,2,4887,4888.5,4881.5,4881.5,5
20051201|2005-09-02 03:00,2,4888,4890,4882,4882.5,27
20051201|2005-09-02 03:30,2,4884,4884,4884,4884,32
20051201|2005-09-02 04:00,2,4878.5,4878.5,4862,4862,6
20051201|2005-09-02 04:30,2,4859,4865.5,4858,4863,24
20051201|2005-09-02 05:00,2,4862,4862,4849,4856,43
20051201|2005-09-02 05:30,2,4854,4863,4854,4863,5
20051201|2005-09-02 06:00,2,4862.5,4862.5,4862.5,4862.5,1
20051201|2005-09-02 06:30,2,4859.5,4859.5,4854.5,4858,16
20051201|2005-09-02 07:00,2,4854.5,4859,4854,4854,25
20051201|2005-09-02 07:30,2,4851,4877,4851,4874,69
20051201|2005-09-02 08:00,2,4874.5,4877,4873,4877,7
20051201|2005-09-02 08:30,2,4879,4879.5,4870,4873.5,75
20051201|2005-09-02 09:00,2,4876.5,4884,4870,4870,44
20051201|2005-09-02 09:30,2,4869,4869,4864.5,4868.5,48
20051201|2005-09-02 10:00,2,4880,4880,4871.5,4871.5,34
20051201|2005-09-02 10:30,2,4862.5,4862.5,4862,4862,6
20051201|2005-09-02 11:00,2,4867,4867,4866,4866,2
20051201|2005-09-02 11:30,2,4868,4869.5,4868,4869,39
20051201|2005-09-02 12:00,2,4868,4868,4868,4868,1
20051201|2005-09-02 12:30,2,4875,4875,4873.5,4873.5,4
20051201|2005-09-05 02:00,5,4882,4899.5,4881,4899,159
20051201|2005-09-05 02:30,5,4899,4904,4897,4898.5,17
20051201|2005-09-05 03:30,5,4891.5,4891.5,4891.5,4891.5,1
20051201|2005-09-05 04:00,5,4891,4891,4891,4891,1
20051201|2005-09-05 04:30,5,4896,4896,4896,4896,33
20051201|2005-09-05 05:00,5,4894.5,4898.5,4894,4897.5,163
20051201|2005-09-05 05:30,5,4897.5,4899,4897.5,4899,130
20051201|2005-09-05 06:00,5,4896,4896,4896,4896,5
20051201|2005-09-05 06:30,5,4897,4897,4897,4897,4
20051201|2005-09-05 07:00,5,4894.5,4896.5,4894.5,4896.5,7
20051201|2005-09-05 07:30,5,4899.5,4916,4899.5,4915,33
20051201|2005-09-05 08:00,5,4915.5,4916.5,4914,4914.5,14
20051201|2005-09-05 08:30,5,4911,4916,4910,4916,23
20051201|2005-09-05 09:00,5,4917.5,4918,4914.5,4916,46
20051201|2005-09-05 09:30,5,4916,4930.5,4916,4927.5,153
20051201|2005-09-05 10:00,5,4926.5,4936.5,4923.5,4936,98
20051201|2005-09-05 10:30,5,4935,4940,4935,4940,80
20051201|2005-09-05 11:00,5,4943.5,4943.5,4942,4942.5,30
20051201|2005-09-05 11:30,5,4943,4946.5,4943,4946.5,47
20051201|2005-09-05 12:00,5,4944,4947.5,4944,4947.5,8
20051201|2005-09-05 12:30,5,4940,4940,4933.5,4934,15
20051201|2005-09-06 01:30,6,4931,4935,4931,4935,66
20051201|2005-09-06 02:00,6,4938,4955,4935,4953.5,1230
20051201|2005-09-06 02:30,6,4951.5,4972,4949.5,4971,125
20051201|2005-09-06 03:00,6,4968.5,4971.5,4965,4969,49
20051201|2005-09-06 03:30,6,4966.5,4970.5,4964.5,4969.5,50
20051201|2005-09-06 04:00,6,4966,4967,4966,4967,2
20051201|2005-09-06 04:30,6,4968,4968.5,4964,4964,16
20051201|2005-09-06 05:00,6,4964,4964,4961,4962.5,14
20051201|2005-09-06 05:30,6,4963,4963,4962,4963,206
20051201|2005-09-06 06:00,6,4962,4976.5,4962,4974,179
20051201|2005-09-06 06:30,6,4966.5,4966.5,4964.5,4966,10
20051201|2005-09-06 07:00,6,4965,4965,4960,4960,12
20051201|2005-09-06 07:30,6,4964.5,4964.5,4964,4964,37
20051201|2005-09-06 08:00,6,4964,4964.5,4964,4964.5,13
20051201|2005-09-06 08:30,6,4965.5,4973,4962,4967.5,64
20051201|2005-09-06 09:00,6,4968,4992.5,4968,4992.5,200
20051201|2005-09-06 09:30,6,4995,4999.5,4988,4992,226
20051201|2005-09-06 10:00,6,4993,5000,4993,4995,396
20051201|2005-09-06 10:30,6,4995,4997,4990.5,4990.5,209
20051201|2005-09-06 11:00,6,4995,4999,4995,4999,98
20051201|2005-09-06 11:30,6,4998.5,5005,4998.5,5005,12
20051201|2005-09-06 12:00,6,5003.5,5003.5,4998,4998,14
20051201|2005-09-06 12:30,6,4997,5000.5,4993,5000.5,22
20051201|2005-09-07 01:30,7,5013.5,5013.5,5013.5,5013.5,1
20051201|2005-09-07 02:00,7,5015.5,5028.5,5013,5014.5,327
20051201|2005-09-07 02:30,7,5016,5019.5,5009.5,5012.5,67
20051201|2005-09-07 03:00,7,5014,5032,5014,5022,177
20051201|2005-09-07 03:30,7,5021,5031,5021,5028.5,409
20051201|2005-09-07 04:00,7,5026,5026,5018,5018,33
20051201|2005-09-07 04:30,7,5019.5,5019.5,5012.5,5012.5,194
20051201|2005-09-07 05:00,7,5012,5012,5012,5012,11
20051201|2005-09-07 05:30,7,5015,5015.5,5008.5,5008.5,179
20051201|2005-09-07 06:00,7,5007,5008.5,5003.5,5006,55
20051201|2005-09-07 06:30,7,5014.5,5017,5014.5,5017,15
20051201|2005-09-07 07:00,7,5017,5017,5010,5010,22
20051201|2005-09-07 07:30,7,5005,5008,5002.5,5003,83
20051201|2005-09-07 08:00,7,5004,5010,5004,5009,326
20051201|2005-09-07 08:30,7,5010,5014.5,5004,5005.5,109
20051201|2005-09-07 09:00,7,5005,5008.5,4998,4998,88
20051201|2005-09-07 09:30,7,5000.5,5019,5000,5019,46
20051201|2005-09-07 10:00,7,5020,5024.5,5014,5016.5,164
20051201|2005-09-07 10:30,7,5012,5019.5,5012,5018.5,60
20051201|2005-09-07 11:00,7,5018,5018,5017.5,5017.5,2
20051201|2005-09-07 11:30,7,5020.5,5020.5,5020.5,5020.5,2
20051201|2005-09-07 12:00,7,5022,5022,5019,5019,3
20051201|2005-09-07 12:30,7,5017.5,5020,5017.5,5020,49
20051201|2005-09-08 01:30,8,5020,5022.5,5015.5,5015.5,42
20051201|2005-09-08 02:00,8,5014.5,5025,5007,5016,196
20051201|2005-09-08 02:30,8,5015,5018,5006,5006,88
20051201|2005-09-08 03:00,8,5010,5010,5004,5007.5,69
20051201|2005-09-08 03:30,8,5006.5,5020,5006.5,5020,59
20051201|2005-09-08 04:00,8,5017.5,5019,5015,5019,37
20051201|2005-09-08 04:30,8,5019,5019,5015.5,5015.5,47
20051201|2005-09-08 05:00,8,5017.5,5018.5,5014,5014,25
20051201|2005-09-08 05:30,8,5014,5014,5009.5,5011.5,268
20051201|2005-09-08 06:00,8,5014.5,5014.5,5005,5005,46
20051201|2005-09-08 06:30,8,5004,5004,4999,5003,59
20051201|2005-09-08 07:00,8,5003,5004,5000.5,5004,31
20051201|2005-09-08 07:30,8,5007.5,5009,4996,4997,210
20051201|2005-09-08 08:00,8,4997,5001.5,4996,5001,111
20051201|2005-09-08 08:30,8,4999.5,5005.5,4997,5002,3188
20051201|2005-09-08 09:00,8,5000,5014.5,5000,5014.5,159
20051201|2005-09-08 09:30,8,5013,5028,5012,5018,276
20051201|2005-09-08 10:00,8,5015.5,5022.5,5013.5,5020,63
20051201|2005-09-08 10:30,8,5020.5,5024,5018.5,5018.5,225
20051201|2005-09-08 11:00,8,5020,5020.5,5012.5,5019,33
20051201|2005-09-08 11:30,8,5019,5020,5016.5,5018.5,47
20051201|2005-09-08 12:00,8,5016,5016,5014,5015,24
20051201|2005-09-08 12:30,8,5015,5017,5012.5,5013,43
20051201|2005-09-09 01:30,9,5031.5,5036.5,5031.5,5036.5,97
20051201|2005-09-09 02:00,9,5039.5,5047.5,5035.5,5041.5,365
20051201|2005-09-09 02:30,9,5039.5,5042.5,5038,5038.5,42
20051201|2005-09-09 03:00,9,5041.5,5042,5005.5,5015.5,1270
20051201|2005-09-09 03:30,9,5015.5,5033.5,5013,5026.5,124
20051201|2005-09-09 04:00,9,5025.5,5028.5,5021.5,5024,48
20051201|2005-09-09 04:30,9,5025,5025,5017,5019,48
20051201|2005-09-09 05:00,9,5021,5021,5020,5020,11
20051201|2005-09-09 05:30,9,5020,5024.5,5020,5024.5,48
20051201|2005-09-09 06:00,9,5022,5022.5,5018,5019.5,6
20051201|2005-09-09 06:30,9,5018.5,5019.5,5018.5,5019.5,5
20051201|2005-09-09 07:00,9,5021,5024.5,5021,5021,68
20051201|2005-09-09 07:30,9,5020.5,5022,5019.5,5022,763
20051201|2005-09-09 08:00,9,5022,5023.5,5021,5021,13
20051201|2005-09-09 08:30,9,5023.5,5026.5,5020.5,5026,303
20051201|2005-09-09 09:00,9,5026.5,5038.5,5023.5,5035,257
20051201|2005-09-09 09:30,9,5033,5034,5023,5024,164
20051201|2005-09-09 10:00,9,5025,5033.5,5021,5033.5,1056
20051201|2005-09-09 10:30,9,5035,5043,5033.5,5042,659
20051201|2005-09-09 11:00,9,5044,5045,5039.5,5044,79
20051201|2005-09-09 11:30,9,5044,5044,5039,5041.5,67
20051201|2005-09-09 12:00,9,5039,5045,5039,5042.5,14
20051201|2005-09-09 12:30,9,5046,5048,5046,5048,37
20051201|2005-09-09 13:00,9,5052,5052,5052,5052,25
20051201|2005-09-12 01:30,12,5060,5065,5055,5058.5,830
20051201|2005-09-12 02:00,12,5057,5063.5,5053,5062,2679
20051201|2005-09-12 02:30,12,5063,5064,5051.5,5051.5,3104
20051201|2005-09-12 03:00,12,5050,5053,5044.5,5051,524
20051201|2005-09-12 03:30,12,5050,5051,5045,5051,234
20051201|2005-09-12 04:00,12,5048.5,5049,5039.5,5040,976
20051201|2005-09-12 04:30,12,5043,5046,5043,5045,901
20051201|2005-09-12 05:00,12,5045.5,5045.5,5025,5025,145
20051201|2005-09-12 05:30,12,5031,5035,5028,5028.5,205
20051201|2005-09-12 06:00,12,5029,5034,5027,5031,113
20051201|2005-09-12 06:30,12,5029.5,5037,5027.5,5031.5,87
20051201|2005-09-12 07:00,12,5032,5041,5032,5040.5,179
20051201|2005-09-12 07:30,12,5039,5039,5031.5,5035.5,150
20051201|2005-09-12 08:00,12,5033.5,5034,5014,5019,239
20051201|2005-09-12 08:30,12,5019,5036,5018.5,5031.5,2080
20051201|2005-09-12 09:00,12,5033,5034,5018,5021.5,1939
20051201|2005-09-12 09:30,12,5016.5,5023,5008,5020,415
20051201|2005-09-12 10:00,12,5021,5023,5016,5019.5,6117
20051201|2005-09-12 10:30,12,5019,5019.5,5010.5,5012.5,1323
20051201|2005-09-12 11:00,12,5011,5025,5010,5024,1123
20051201|2005-09-12 11:30,12,5023.5,5024,5019,5019,95
20051201|2005-09-12 12:00,12,5021,5024.5,5017,5018,484
20051201|2005-09-12 12:30,12,5017,5020,5016.5,5020,570
20051201|2005-09-12 13:00,12,5015,5015,5015,5015,20
20051201|2005-09-13 01:30,13,5029,5029,5022,5024,843
20051201|2005-09-13 02:00,13,5023,5023,4997.5,4998,1778
20051201|2005-09-13 02:30,13,4999,5000,4962,4962,5035
20051201|2005-09-13 03:00,13,4965,4969,4958.5,4965,1720
20051201|2005-09-13 03:30,13,4965,4967,4949,4956,7898
20051201|2005-09-13 04:00,13,4955,4961,4955,4957,1539
20051201|2005-09-13 04:30,13,4957,4965.5,4944,4948.5,4462
20051201|2005-09-13 05:00,13,4949,4952,4936.5,4941.5,8244
20051201|2005-09-13 05:30,13,4941.5,4946,4929,4939,1948
20051201|2005-09-13 06:00,13,4939,4945.5,4938,4939,804
20051201|2005-09-13 06:30,13,4939,4945.5,4937.5,4943.5,2436
20051201|2005-09-13 07:00,13,4945.5,4948,4940,4948,3319
20051201|2005-09-13 07:30,13,4947,4955,4944,4953.5,2188
20051201|2005-09-13 08:00,13,4953.5,4955,4949,4952.5,3153
20051201|2005-09-13 08:30,13,4952,4952,4938.5,4946,3703
20051201|2005-09-13 09:00,13,4945,4955,4944,4951.5,5050
20051201|2005-09-13 09:30,13,4951.5,4953,4927.5,4934.5,2554
20051201|2005-09-13 10:00,13,4934.5,4935,4927,4935,3221
20051201|2005-09-13 10:30,13,4934.5,4935,4927,4929,6576
20051201|2005-09-13 11:00,13,4929,4929.5,4923,4929.5,255
20051201|2005-09-13 11:30,13,4929,4933.5,4927,4933.5,94
20051201|2005-09-13 12:00,13,4933.5,4937,4932.5,4936,109
20051201|2005-09-13 12:30,13,4935,4938,4934,4935,251
20051201|2005-09-13 13:00,13,4934,4934,4934,4934,2
20051201|2005-09-14 01:30,14,4939,4939,4934,4935,1948
20051201|2005-09-14 02:00,14,4936.5,4949,4932.5,4948.5,2714
20051201|2005-09-14 02:30,14,4950,4961.5,4948.5,4957.5,2180
20051201|2005-09-14 03:00,14,4960.5,4962,4953.5,4953.5,847
20051201|2005-09-14 03:30,14,4953.5,4955,4938,4939.5,2492
20051201|2005-09-14 04:00,14,4940,4954,4939.5,4954,3201
20051201|2005-09-14 04:30,14,4953.5,4953.5,4944,4945.5,4014
20051201|2005-09-14 05:00,14,4946.5,4948.5,4915.5,4921,2769
20051201|2005-09-14 05:30,14,4919.5,4930.5,4919.5,4920,1534
20051201|2005-09-14 06:00,14,4921.5,4928.5,4913,4917,3041
20051201|2005-09-14 06:30,14,4914.5,4931,4914.5,4925.5,1918
20051201|2005-09-14 07:00,14,4926,4937,4926,4932.5,3992
20051201|2005-09-14 07:30,14,4932.5,4934.5,4921,4933,3028
20051201|2005-09-14 08:00,14,4932,4940.5,4930.5,4940.5,5155
20051201|2005-09-14 08:30,14,4939.5,4945,4922,4926,3219
20051201|2005-09-14 09:00,14,4927.5,4935,4923.5,4924,1674
20051201|2005-09-14 09:30,14,4924,4938,4924,4927,2490
20051201|2005-09-14 10:00,14,4927.5,4937.5,4926,4934,3169
20051201|2005-09-14 10:30,14,4935,4945,4935,4936.5,1238
20051201|2005-09-14 11:00,14,4936,4942.5,4936,4939.5,1326
20051201|2005-09-14 11:30,14,4939.5,4939.5,4931.5,4936,1230
20051201|2005-09-14 12:00,14,4937,4940,4934.5,4934.5,204
20051201|2005-09-14 12:30,14,4934,4934,4928,4933,931
20051201|2005-09-14 13:00,14,4926.5,4926.5,4926.5,4926.5,14
20051201|2005-09-15 01:30,15,4936.5,4936.5,4930,4932.5,1156
20051201|2005-09-15 02:00,15,4932,4942,4919,4938.5,4901
20051201|2005-09-15 02:30,15,4938,4949,4934,4941,5778
20051201|2005-09-15 03:00,15,4940.5,4949,4940,4947.5,6596
20051201|2005-09-15 03:30,15,4948.5,4952,4930,4930,5404
20051201|2005-09-15 04:00,15,4930,4935,4927.5,4934,3238
20051201|2005-09-15 04:30,15,4934,4934,4914.5,4923.5,4841
20051201|2005-09-15 05:00,15,4923,4928.5,4918,4927,4429
20051201|2005-09-15 05:30,15,4927,4939.5,4927,4939,3633
20051201|2005-09-15 06:00,15,4937,4940.5,4933.5,4938,3555
20051201|2005-09-15 06:30,15,4938.5,4940,4930,4933.5,2157
20051201|2005-09-15 07:00,15,4933,4940,4928.5,4935,1379
20051201|2005-09-15 07:30,15,4937,4943,4934.5,4935.5,2741
20051201|2005-09-15 08:00,15,4936.5,4939,4935.5,4936.5,1918
20051201|2005-09-15 08:30,15,4937,4940,4926,4930.5,3561
20051201|2005-09-15 09:00,15,4930.5,4932,4923,4930,6086
20051201|2005-09-15 09:30,15,4929.5,4934.5,4921,4929,4739
20051201|2005-09-15 10:00,15,4929,4935.5,4927,4929.5,2187
20051201|2005-09-15 10:30,15,4930,4939,4925,4926.5,2074
20051201|2005-09-15 11:00,15,4926.5,4929,4920,4926,795
20051201|2005-09-15 11:30,15,4926,4928,4922,4923,225
20051201|2005-09-15 12:00,15,4924,4932,4921.5,4923,388
20051201|2005-09-15 12:30,15,4924,4927,4923,4924,556
20051201|2005-09-15 13:00,15,4926,4926,4926,4926,52
20051201|2005-09-16 01:30,16,4943.5,4944,4938.5,4942,3236
20051201|2005-09-16 02:00,16,4942.5,4961.5,4939,4948.5,11799
20051201|2005-09-16 02:30,16,4948.5,4955,4947.5,4950.5,7993
20051201|2005-09-16 03:00,16,4951,4971.5,4950,4968,9733
20051201|2005-09-16 03:30,16,4968,4984,4966.5,4984,9525
20051201|2005-09-16 04:00,16,4983.5,4995,4982.5,4993.5,14021
20051201|2005-09-16 04:30,16,4993.5,5008.5,4993,4995.5,12369
20051201|2005-09-16 05:00,16,4996,4999,4989.5,4998.5,7616
20051201|2005-09-16 05:30,16,4998.5,5006.5,4992,4996.5,11471
20051201|2005-09-16 06:00,16,4996,5005,4996,5000,6965
20051201|2005-09-16 06:30,16,4999.5,5003,4998,4999,3118
20051201|2005-09-16 07:00,16,4999.5,4999.5,4994.5,4998.5,2006
20051201|2005-09-16 07:30,16,4998,5005,4998,5004,2890
20051201|2005-09-16 08:00,16,5004,5012,5003.5,5008,4737
20051201|2005-09-16 08:30,16,5008.5,5011.5,4998,5002,10699
20051201|2005-09-16 09:00,16,5002,5022.5,4999,5017.5,16905
20051201|2005-09-16 09:30,16,5017.5,5029.5,5012,5013,14380
20051201|2005-09-16 10:00,16,5013,5018,5006.5,5013,9602
20051201|2005-09-16 10:30,16,5013,5018,5010.5,5014.5,4854
20051201|2005-09-16 11:00,16,5014.5,5015,5006,5008,3463
20051201|2005-09-16 11:30,16,5008,5016.5,5007.5,5015,2355
20051201|2005-09-16 12:00,16,5015,5021.5,5013.5,5020.5,2105
20051201|2005-09-16 12:30,16,5020.5,5022,5015,5017,2550
20051201|2005-09-16 13:00,16,5020.5,5020.5,5020.5,5020.5,142
20051201|2005-09-19 02:00,19,4900,4924.5,4895,4920,33832
20051201|2005-09-19 02:30,19,4920,4954,4915.5,4951,22233
20051201|2005-09-19 03:00,19,4951,4967.5,4946,4953,17530
20051201|2005-09-19 03:30,19,4953,4956.5,4939,4940.5,8508
20051201|2005-09-19 04:00,19,4940.5,4949.5,4940.5,4946,4000
20051201|2005-09-19 04:30,19,4946,4959.5,4946,4947,5015
20051201|2005-09-19 05:00,19,4947,4952.5,4946.5,4951,2249
20051201|2005-09-19 05:30,19,4951,4959.5,4949,4957.5,3146
20051201|2005-09-19 06:00,19,4957,4960,4954,4958.5,1877
20051201|2005-09-19 06:30,19,4959,4959,4952.5,4958.5,2573
20051201|2005-09-19 07:00,19,4958.5,4966,4956.5,4965.5,3768
20051201|2005-09-19 07:30,19,4965,4974.5,4964.5,4973.5,5886
20051201|2005-09-19 08:00,19,4973.5,4973.5,4967,4972.5,3923
20051201|2005-09-19 08:30,19,4972.5,4974,4961,4961,7339
20051201|2005-09-19 09:00,19,4961,4963.5,4946,4960.5,13158
20051201|2005-09-19 09:30,19,4960.5,4961,4942.5,4945.5,10000
20051201|2005-09-19 10:00,19,4945,4954.5,4941,4952,8636
20051201|2005-09-19 10:30,19,4952,4953,4943,4945,6064
20051201|2005-09-19 11:00,19,4945,4949,4939.5,4946,3933
20051201|2005-09-19 11:30,19,4946.5,4950,4942.5,4949,1977
20051201|2005-09-19 12:00,19,4949,4953.5,4948,4951,2245
20051201|2005-09-19 12:30,19,4951.5,4962,4950.5,4959.5,3399
20051201|2005-09-19 13:00,19,4957.5,4957.5,4957.5,4957.5,117
20051201|2005-09-20 01:30,20,4965.5,4968.5,4963,4968,1957
20051201|2005-09-20 02:00,20,4968,4986.5,4958,4981,12922
20051201|2005-09-20 02:30,20,4981.5,4991,4975.5,4982,10690
20051201|2005-09-20 03:00,20,4982,4983.5,4963,4966,6366
20051201|2005-09-20 03:30,20,4966,4968.5,4953,4958.5,8440
20051201|2005-09-20 04:00,20,4958.5,4966,4957,4965,4220
20051201|2005-09-20 04:30,20,4965.5,4972.5,4963,4972,2885
20051201|2005-09-20 05:00,20,4972,4973,4967,4970,1190
20051201|2005-09-20 05:30,20,4969.5,4972,4964,4967,1192
20051201|2005-09-20 06:00,20,4967.5,4970,4966.5,4967.5,611
20051201|2005-09-20 06:30,20,4967.5,4972.5,4967,4971,1192
20051201|2005-09-20 07:00,20,4971,4972,4968,4970.5,2032
20051201|2005-09-20 07:30,20,4970.5,4970.5,4961,4968.5,4772
20051201|2005-09-20 08:00,20,4968.5,4969,4961.5,4965,2682
20051201|2005-09-20 08:30,20,4965.5,4974,4964.5,4972.5,6489
20051201|2005-09-20 09:00,20,4972,4984,4967.5,4982,11300
20051201|2005-09-20 09:30,20,4982.5,4995,4980.5,4986.5,11876
20051201|2005-09-20 10:00,20,4987,4992.5,4983.5,4986,5715
20051201|2005-09-20 10:30,20,4986,4994,4984.5,4987,4620
20051201|2005-09-20 11:00,20,4987,4987,4979.5,4984,2808
20051201|2005-09-20 11:30,20,4983.5,4987,4981,4984.5,812
20051201|2005-09-20 12:00,20,4984,4985.5,4976,4977.5,1261
20051201|2005-09-20 12:30,20,4977.5,4977.5,4972,4972.5,1974
20051201|2005-09-20 13:00,20,4974,4974,4974,4974,98
20051201|2005-09-21 01:30,21,4950,4952.5,4945,4946,1992
20051201|2005-09-21 02:00,21,4945,4957,4933.5,4944,17746
20051201|2005-09-21 02:30,21,4944,4949.5,4939.5,4944,7695
20051201|2005-09-21 03:00,21,4944,4946,4918.5,4924,13774
20051201|2005-09-21 03:30,21,4924,4936,4916.5,4934,6316
20051201|2005-09-21 04:00,21,4934,4936.5,4926.5,4934.5,4253
20051201|2005-09-21 04:30,21,4934.5,4935.5,4924,4924.5,2330
20051201|2005-09-21 05:00,21,4924.5,4926.5,4915,4921,6487
20051201|2005-09-21 05:30,21,4921,4928.5,4915,4927.5,5947
20051201|2005-09-21 06:00,21,4928,4929,4905,4911,9461
20051201|2005-09-21 06:30,21,4911,4920.5,4910.5,4919,2725
20051201|2005-09-21 07:00,21,4918.5,4920,4902.5,4908,7607
20051201|2005-09-21 07:30,21,4908,4915,4907.5,4911,2919
20051201|2005-09-21 08:00,21,4911.5,4914,4907.5,4912.5,3675
20051201|2005-09-21 08:30,21,4912,4914,4899,4910.5,10908
20051201|2005-09-21 09:00,21,4911,4912.5,4895,4907.5,11842
20051201|2005-09-21 09:30,21,4907.5,4917,4897.5,4915.5,14041
20051201|2005-09-21 10:00,21,4915.5,4916,4897,4897.5,10005
20051201|2005-09-21 10:30,21,4898.5,4903.5,4882,4886,9505
20051201|2005-09-21 11:00,21,4885.5,4887.5,4880.5,4885,2963
20051201|2005-09-21 11:30,21,4885,4892,4882,4888,2256
20051201|2005-09-21 12:00,21,4888,4892.5,4880.5,4885,1503
20051201|2005-09-21 12:30,21,4885,4885,4873.5,4880,4279
20051201|2005-09-21 13:00,21,4880.5,4880.5,4880.5,4880.5,186
20051201|2005-09-22 01:30,22,4875,4879,4873,4873,2095
20051201|2005-09-22 02:00,22,4873,4878,4851.5,4866,17886
20051201|2005-09-22 02:30,22,4866,4878,4856,4874,8799
20051201|2005-09-22 03:00,22,4874,4885.5,4869.5,4870,7361
20051201|2005-09-22 03:30,22,4869.5,4871.5,4856.5,4867,8964
20051201|2005-09-22 04:00,22,4867,4871,4861.5,4868,3878
20051201|2005-09-22 04:30,22,4868,4875,4865,4872.5,2618
20051201|2005-09-22 05:00,22,4872.5,4874.5,4861.5,4863.5,3216
20051201|2005-09-22 05:30,22,4863.5,4872.5,4862.5,4872,1923
20051201|2005-09-22 06:00,22,4872,4872,4856,4858,3321
20051201|2005-09-22 06:30,22,4858,4871.5,4857,4867.5,4515
20051201|2005-09-22 07:00,22,4867.5,4869,4860,4866.5,2457
20051201|2005-09-22 07:30,22,4866.5,4878.5,4866.5,4873.5,5063
20051201|2005-09-22 08:00,22,4874,4883,4872,4879,4714
20051201|2005-09-22 08:30,22,4879,4883,4865,4883,11394
20051201|2005-09-22 09:00,22,4882.5,4896,4881,4891.5,17785
20051201|2005-09-22 09:30,22,4891.5,4898,4881,4885.5,10402
20051201|2005-09-22 10:00,22,4886,4888.5,4873,4875,7126
20051201|2005-09-22 10:30,22,4874.5,4876,4862.5,4866.5,6830
20051201|2005-09-22 11:00,22,4867,4867,4855.5,4860,4956
20051201|2005-09-22 11:30,22,4860,4871.5,4860,4867.5,2800
20051201|2005-09-22 12:00,22,4868,4886,4866,4878.5,3489
20051201|2005-09-22 12:30,22,4878,4895,4878,4890.5,3698
20051201|2005-09-22 13:00,22,4889.5,4889.5,4889.5,4889.5,95
20051201|2005-09-23 01:30,23,4894,4897.5,4891,4897.5,1704
20051201|2005-09-23 02:00,23,4897,4907,4885,4894.5,11608
20051201|2005-09-23 02:30,23,4894,4897.5,4887.5,4896,4385
20051201|2005-09-23 03:00,23,4896,4897,4887.5,4893.5,3447
20051201|2005-09-23 03:30,23,4893.5,4894,4879.5,4888,5283
20051201|2005-09-23 04:00,23,4888,4896,4884.5,4890.5,5831
20051201|2005-09-23 04:30,23,4890.5,4893.5,4886.5,4889,1391
20051201|2005-09-23 05:00,23,4889,4894,4889,4892.5,1172
20051201|2005-09-23 05:30,23,4892.5,4898.5,4890.5,4896.5,1545
20051201|2005-09-23 06:00,23,4896.5,4899.5,4893.5,4896,2007
20051201|2005-09-23 06:30,23,4895.5,4896,4888,4893.5,2104
20051201|2005-09-23 07:00,23,4893.5,4895,4886.5,4891.5,2962
20051201|2005-09-23 07:30,23,4892,4897.5,4889,4896.5,2982
20051201|2005-09-23 08:00,23,4896.5,4897.5,4891,4894,2411
20051201|2005-09-23 08:30,23,4893.5,4895,4881.5,4886,8618
20051201|2005-09-23 09:00,23,4886,4896,4882,4891,10168
20051201|2005-09-23 09:30,23,4892,4899.5,4884,4899,7754
20051201|2005-09-23 10:00,23,4898.5,4912.5,4894.5,4906.5,13250
20051201|2005-09-23 10:30,23,4907,4916,4903.5,4914,4802
20051201|2005-09-23 11:00,23,4914.5,4915,4909.5,4910,1616
20051201|2005-09-23 11:30,23,4910,4914,4908,4911,859
20051201|2005-09-23 12:00,23,4911,4914.5,4910,4911.5,1130
20051201|2005-09-23 12:30,23,4912,4928,4911.5,4927.5,2947
20051201|2005-09-23 13:00,23,4927,4927,4927,4927,35
20051201|2005-09-26 01:30,26,4967,4970,4964,4969,3105
20051201|2005-09-26 02:00,26,4969,4990,4969,4989,16140
20051201|2005-09-26 02:30,26,4988.5,5007.5,4986.5,4999,14205
20051201|2005-09-26 03:00,26,4999,5001.5,4991.5,4997.5,5946
20051201|2005-09-26 03:30,26,4997.5,4999,4992,4993,2596
20051201|2005-09-26 04:00,26,4993,5002,4992,4998.5,2908
20051201|2005-09-26 04:30,26,4998.5,5002,4996.5,4998,1946
20051201|2005-09-26 05:00,26,4998.5,5003,4996.5,4999.5,1607
20051201|2005-09-26 05:30,26,4999.5,5005,4997.5,5000.5,1883
20051201|2005-09-26 06:00,26,5000.5,5001.5,4996.5,5000,1812
20051201|2005-09-26 06:30,26,4999,5000,4993.5,4997,2292
20051201|2005-09-26 07:00,26,4997,4998.5,4995,4997,1457
20051201|2005-09-26 07:30,26,4996.5,4997,4990,4992.5,2984
20051201|2005-09-26 08:00,26,4992,5002.5,4989.5,5002.5,4795
20051201|2005-09-26 08:30,26,5002,5006.5,4995.5,4999.5,8823
20051201|2005-09-26 09:00,26,4999.5,5021,4995.5,5019,15582
20051201|2005-09-26 09:30,26,5019.5,5023.5,5011.5,5013,11720
20051201|2005-09-26 10:00,26,5013,5025.5,5012.5,5022,9797
20051201|2005-09-26 10:30,26,5022.5,5023.5,5014.5,5017,4013
20051201|2005-09-26 11:00,26,5016.5,5028,5016,5020.5,4397
20051201|2005-09-26 11:30,26,5020.5,5026,5017.5,5024,2848
20051201|2005-09-26 12:00,26,5024,5024,5009,5010.5,3453
20051201|2005-09-26 12:30,26,5010.5,5010.5,4996,5000,4182
20051201|2005-09-26 13:00,26,5002,5002,5002,5002,121
20051201|2005-09-27 01:30,27,5005.5,5008.5,5005,5005,1394
20051201|2005-09-27 02:00,27,5004.5,5014,4997,5011,8693
20051201|2005-09-27 02:30,27,5011.5,5011.5,4986.5,5002.5,10371
20051201|2005-09-27 03:00,27,5002,5011.5,4995,5009,8084
20051201|2005-09-27 03:30,27,5009,5016.5,5005.5,5010,4367
20051201|2005-09-27 04:00,27,5010,5011,5002,5010,2694
20051201|2005-09-27 04:30,27,5010,5013.5,5008,5010,1995
20051201|2005-09-27 05:00,27,5009.5,5010,4998,5000.5,3525
20051201|2005-09-27 05:30,27,5000.5,5003,4995,5000.5,2095
20051201|2005-09-27 06:00,27,5000.5,5003,4996,5002.5,1150
20051201|2005-09-27 06:30,27,5003,5003,4996,4999,1680
20051201|2005-09-27 07:00,27,4999,5000,4993.5,4995.5,2433
20051201|2005-09-27 07:30,27,4995.5,4998,4983.5,4990.5,6984
20051201|2005-09-27 08:00,27,4990.5,4997,4988,4994.5,3181
20051201|2005-09-27 08:30,27,4994.5,5007,4993.5,4997,15029
20051201|2005-09-27 09:00,27,4997,5001,4987.5,4999,14059
20051201|2005-09-27 09:30,27,4999,5000,4981,4990.5,12914
20051201|2005-09-27 10:00,27,4990.5,4994.5,4986.5,4993.5,6386
20051201|2005-09-27 10:30,27,4993.5,4994,4982,4989,4984
20051201|2005-09-27 11:00,27,4989,4994.5,4986,4987,2727
20051201|2005-09-27 11:30,27,4987,4996,4987,4994,2394
20051201|2005-09-27 12:00,27,4993.5,4997,4985.5,4996.5,2156
20051201|2005-09-27 12:30,27,4997,5004.5,4993.5,5004,2461
20051201|2005-09-27 13:00,27,5004,5004,5004,5004,90
20051201|2005-09-28 01:30,28,5025,5033,5023.5,5029,2807
20051201|2005-09-28 02:00,28,5029.5,5044,5022,5034.5,14294
20051201|2005-09-28 02:30,28,5034.5,5047,5031.5,5042.5,10646
20051201|2005-09-28 03:00,28,5042,5047.5,5039,5042.5,3663
20051201|2005-09-28 03:30,28,5042.5,5046,5038.5,5040.5,3176
20051201|2005-09-28 04:00,28,5040,5053,5038.5,5050,6017
20051201|2005-09-28 04:30,28,5049.5,5060,5047.5,5054,10611
20051201|2005-09-28 05:00,28,5054.5,5055,5051,5053,2680
20051201|2005-09-28 05:30,28,5052.5,5054.5,5049,5050,1797
20051201|2005-09-28 06:00,28,5049.5,5053,5047.5,5049.5,1769
20051201|2005-09-28 06:30,28,5049.5,5052,5048.5,5050,863
20051201|2005-09-28 07:00,28,5050,5051.5,5042,5048.5,5661
20051201|2005-09-28 07:30,28,5049,5052,5046.5,5050.5,6701
20051201|2005-09-28 08:00,28,5050,5053,5046.5,5047.5,3019
20051201|2005-09-28 08:30,28,5048,5054,5046.5,5052.5,8500
20051201|2005-09-28 09:00,28,5052.5,5066.5,5050.5,5066,10755
20051201|2005-09-28 09:30,28,5066.5,5077,5058,5075.5,21208
20051201|2005-09-28 10:00,28,5076,5077.5,5069,5073,10269
20051201|2005-09-28 10:30,28,5073.5,5074.5,5057,5061.5,8013
20051201|2005-09-28 11:00,28,5061.5,5061.5,5047.5,5052.5,5516
20051201|2005-09-28 11:30,28,5052.5,5058,5052.5,5055.5,1636
20051201|2005-09-28 12:00,28,5056,5060.5,5053,5054,2021
20051201|2005-09-28 12:30,28,5053.5,5054.5,5047,5048.5,2751
20051201|2005-09-28 13:00,28,5049,5049,5049,5049,80
20051201|2005-09-29 01:30,29,5078,5078,5070.5,5070.5,1767
20051201|2005-09-29 02:00,29,5070.5,5075,5061.5,5071,8939
20051201|2005-09-29 02:30,29,5071,5083,5066.5,5078,9601
20051201|2005-09-29 03:00,29,5078,5078.5,5065,5066.5,7184
20051201|2005-09-29 03:30,29,5067,5068.5,5055,5060,7860
20051201|2005-09-29 04:00,29,5060,5065,5060,5062.5,2389
20051201|2005-09-29 04:30,29,5062.5,5064,5052,5054,5036
20051201|2005-09-29 05:00,29,5054,5058,5046.5,5055.5,5374
20051201|2005-09-29 05:30,29,5056,5057.5,5051,5053.5,1448
20051201|2005-09-29 06:00,29,5053.5,5059,5053,5056.5,1377
20051201|2005-09-29 06:30,29,5056.5,5058,5052.5,5053,1583
20051201|2005-09-29 07:00,29,5053,5056,5046,5053.5,4961
20051201|2005-09-29 07:30,29,5053.5,5061,5050.5,5057,4984
20051201|2005-09-29 08:00,29,5056.5,5057,5050.5,5053,3586
20051201|2005-09-29 08:30,29,5053,5053.5,5030,5032,17273
20051201|2005-09-29 09:00,29,5032,5048.5,5031,5042.5,12597
20051201|2005-09-29 09:30,29,5042,5055.5,5034.5,5035,13993
20051201|2005-09-29 10:00,29,5035,5046,5027.5,5044.5,12940
20051201|2005-09-29 10:30,29,5044,5067.5,5039.5,5062,11484
20051201|2005-09-29 11:00,29,5062,5064,5055,5057.5,4051
20051201|2005-09-29 11:30,29,5057,5064.5,5053.5,5063,1597
20051201|2005-09-29 12:00,29,5062.5,5080,5062,5079.5,4620
20051201|2005-09-29 12:30,29,5079.5,5082,5077.5,5079.5,4254
20051201|2005-09-29 13:00,29,5080.5,5080.5,5080.5,5080.5,86
20051201|2005-09-30 01:30,30,5085.5,5086,5079.5,5085,2650
20051201|2005-09-30 02:00,30,5085.5,5088,5072,5077,8543
20051201|2005-09-30 02:30,30,5077.5,5077.5,5065,5071.5,5188
20051201|2005-09-30 03:00,30,5071,5073,5065.5,5071,3683
20051201|2005-09-30 03:30,30,5071,5073.5,5064,5069,4132
20051201|2005-09-30 04:00,30,5069,5073.5,5062.5,5064,3412
20051201|2005-09-30 04:30,30,5064,5073,5063,5070,2492
20051201|2005-09-30 05:00,30,5070,5070.5,5056.5,5064,4222
20051201|2005-09-30 05:30,30,5064,5066.5,5059.5,5066.5,1537
20051201|2005-09-30 06:00,30,5066,5067,5062,5064.5,812
20051201|2005-09-30 06:30,30,5064.5,5070,5064.5,5068,1262
20051201|2005-09-30 07:00,30,5068,5070.5,5061,5062.5,1746
20051201|2005-09-30 07:30,30,5063,5067,5053,5054,5187
20051201|2005-09-30 08:00,30,5054,5057.5,5050.5,5054.5,3846
20051201|2005-09-30 08:30,30,5055,5060,5042.5,5056.5,11424
20051201|2005-09-30 09:00,30,5057,5068.5,5052.5,5062,12901
20051201|2005-09-30 09:30,30,5062,5077,5061.5,5064,11410
20051201|2005-09-30 10:00,30,5064,5074,5054,5061,8439
20051201|2005-09-30 10:30,30,5060.5,5070,5060,5063.5,4882
20051201|2005-09-30 11:00,30,5064,5070,5062.5,5067,1434
20051201|2005-09-30 11:30,30,5067,5070,5066.5,5070,855
20051201|2005-09-30 12:00,30,5069.5,5070,5064,5069,1074
20051201|2005-09-30 12:30,30,5068.5,5069.5,5065.5,5066,1949
20051201|2005-09-30 13:00,30,5066.5,5066.5,5066.5,5066.5,86
20051201|2005-10-03 01:30,3,5085.5,5086,5079.5,5081,1321
20051201|2005-10-03 02:00,3,5080.5,5084,5071,5081,6985
20051201|2005-10-03 02:30,3,5080.5,5087.5,5078.5,5084,5265
20051201|2005-10-03 03:00,3,5084,5089.5,5078,5088,4535
20051201|2005-10-03 03:30,3,5087.5,5089.5,5081,5083.5,3103
20051201|2005-10-03 04:00,3,5083.5,5094.5,5083.5,5085,6715
20051201|2005-10-03 04:30,3,5085,5092,5085,5090.5,2355
20051201|2005-10-03 05:00,3,5090.5,5093,5086.5,5091,1545
20051201|2005-10-03 05:30,3,5091.5,5097,5089.5,5092,4024
20051201|2005-10-03 06:00,3,5092,5096.5,5091,5094,1574
20051201|2005-10-03 06:30,3,5094,5094,5087,5088.5,1323
20051201|2005-10-03 07:00,3,5088.5,5089,5084,5088.5,1780
20051201|2005-10-03 07:30,3,5088.5,5093.5,5087.5,5092,2063
20051201|2005-10-03 08:00,3,5092,5093.5,5090,5092,1163
20051201|2005-10-03 08:30,3,5091.5,5106,5091,5102.5,10861
20051201|2005-10-03 09:00,3,5102.5,5107,5095,5102.5,12804
20051201|2005-10-03 09:30,3,5102.5,5104,5092.5,5096.5,8913
20051201|2005-10-03 10:00,3,5096.5,5108,5095.5,5103,8717
20051201|2005-10-03 10:30,3,5103,5106,5099,5100,3414
20051201|2005-10-03 11:00,3,5100,5104,5099,5101.5,2016
20051201|2005-10-03 11:30,3,5101.5,5104,5097,5099,1694
20051201|2005-10-03 12:00,3,5099,5104.5,5098.5,5100.5,1300
20051201|2005-10-03 12:30,3,5100,5103.5,5098,5099,2034
20051201|2005-10-03 13:00,3,5101,5101,5101,5101,75
20051201|2005-10-04 01:30,4,5110.5,5110.5,5102,5106,2023
20051201|2005-10-04 02:00,4,5106,5108,5091,5091,9043
20051201|2005-10-04 02:30,4,5091.5,5095.5,5086,5087.5,7043
20051201|2005-10-04 03:00,4,5087.5,5094.5,5085.5,5089,3397
20051201|2005-10-04 03:30,4,5089.5,5112.5,5088.5,5104.5,8699
20051201|2005-10-04 04:00,4,5104.5,5119.5,5102,5115.5,7312
20051201|2005-10-04 04:30,4,5115.5,5128.5,5113.5,5124.5,7835
20051201|2005-10-04 05:00,4,5124.5,5130.5,5123.5,5127,3416
20051201|2005-10-04 05:30,4,5126.5,5128,5123.5,5124,2279
20051201|2005-10-04 06:00,4,5124,5125.5,5121,5123.5,1903
20051201|2005-10-04 06:30,4,5123.5,5124,5114,5115,3101
20051201|2005-10-04 07:00,4,5115.5,5121.5,5115,5116.5,2708
20051201|2005-10-04 07:30,4,5116.5,5118,5112.5,5116,2313
20051201|2005-10-04 08:00,4,5116,5124,5116,5123,2491
20051201|2005-10-04 08:30,4,5123,5131.5,5121,5130.5,6976
20051201|2005-10-04 09:00,4,5130.5,5156,5126,5151,20860
20051201|2005-10-04 09:30,4,5151,5159,5146,5156,11685
20051201|2005-10-04 10:00,4,5156,5160,5151,5157.5,10272
20051201|2005-10-04 10:30,4,5157.5,5167,5157,5166,7627
20051201|2005-10-04 11:00,4,5165.5,5166,5161.5,5163.5,2383
20051201|2005-10-04 11:30,4,5164,5164.5,5160.5,5163.5,1197
20051201|2005-10-04 12:00,4,5163.5,5167,5162,5164.5,1018
20051201|2005-10-04 12:30,4,5164,5164,5150,5151,3474
20051201|2005-10-04 13:00,4,5152,5152,5152,5152,122
20051201|2005-10-05 01:30,5,5116,5118,5113.5,5115,2065
20051201|2005-10-05 02:00,5,5115.5,5122,5102.5,5106.5,15523
20051201|2005-10-05 02:30,5,5107,5115,5097.5,5114,10474
20051201|2005-10-05 03:00,5,5114,5126,5107,5123,8124
20051201|2005-10-05 03:30,5,5122,5124,5111,5117,6434
20051201|2005-10-05 04:00,5,5117,5118.5,5103,5112.5,5876
20051201|2005-10-05 04:30,5,5113,5114,5105.5,5107.5,2518
20051201|2005-10-05 05:00,5,5108,5113.5,5103.5,5104,2253
20051201|2005-10-05 05:30,5,5104,5113,5104,5108,1772
20051201|2005-10-05 06:00,5,5108,5117,5106,5116,1980
20051201|2005-10-05 06:30,5,5116.5,5118.5,5111.5,5116,1608
20051201|2005-10-05 07:00,5,5116,5126.5,5116,5118.5,3413
20051201|2005-10-05 07:30,5,5118.5,5124.5,5116.5,5124,1758
20051201|2005-10-05 08:00,5,5123.5,5127.5,5122,5122.5,2897
20051201|2005-10-05 08:30,5,5122.5,5125.5,5112,5113.5,6625
20051201|2005-10-05 09:00,5,5113.5,5116.5,5099,5110,13339
20051201|2005-10-05 09:30,5,5110.5,5119.5,5103.5,5110,10372
20051201|2005-10-05 10:00,5,5110,5114.5,5087,5091,17695
20051201|2005-10-05 10:30,5,5090.5,5094.5,5079,5081.5,11488
20051201|2005-10-05 11:00,5,5081.5,5088.5,5076,5084,5258
20051201|2005-10-05 11:30,5,5084.5,5090,5082.5,5086.5,3936
20051201|2005-10-05 12:00,5,5087,5096.5,5081.5,5093.5,3664
20051201|2005-10-05 12:30,5,5094,5095.5,5086,5087,2900
20051201|2005-10-05 13:00,5,5087.5,5087.5,5087.5,5087.5,78
20051201|2005-10-06 01:30,6,5031.5,5033.5,5025,5025.5,4156
20051201|2005-10-06 02:00,6,5025.5,5033.5,5008.5,5012.5,22422
20051201|2005-10-06 02:30,6,5012,5026.5,5003.5,5026,15863
20051201|2005-10-06 03:00,6,5026,5034,5017.5,5026.5,11017
20051201|2005-10-06 03:30,6,5026.5,5028.5,5021.5,5024,3894
20051201|2005-10-06 04:00,6,5024,5032,5019.5,5026,4435
20051201|2005-10-06 04:30,6,5026,5026.5,5016.5,5019.5,3799
20051201|2005-10-06 05:00,6,5020,5021.5,5012,5014.5,3002
20051201|2005-10-06 05:30,6,5014.5,5016,5001,5014,10696
20051201|2005-10-06 06:00,6,5013.5,5017,5010.5,5013,2324
20051201|2005-10-06 06:30,6,5013,5018.5,5012.5,5016.5,1987
20051201|2005-10-06 07:00,6,5016.5,5029,5016,5020.5,5215
20051201|2005-10-06 07:30,6,5020.5,5042.5,5020.5,5034.5,9463
20051201|2005-10-06 08:00,6,5034.5,5035.5,5026,5030.5,4783
20051201|2005-10-06 08:30,6,5030.5,5035,5012.5,5022.5,13850
20051201|2005-10-06 09:00,6,5022.5,5026.5,5013.5,5023,15436
20051201|2005-10-06 09:30,6,5023,5027.5,5016,5023,11798
20051201|2005-10-06 10:00,6,5022.5,5048,5020.5,5033,14590
20051201|2005-10-06 10:30,6,5032.5,5040,5028,5033,5372
20051201|2005-10-06 11:00,6,5033,5039,5017.5,5019.5,4907
20051201|2005-10-06 11:30,6,5020,5020.5,5006.5,5016.5,5224
20051201|2005-10-06 12:00,6,5017,5023,5007,5014,3293
20051201|2005-10-06 12:30,6,5014,5017,4987.5,4994,5656
20051201|2005-10-06 13:00,6,4989.5,4989.5,4989.5,4989.5,196
20051201|2005-10-07 01:30,7,5018,5018.5,5016,5017,3031
20051201|2005-10-07 02:00,7,5016.5,5038.5,5016.5,5034.5,10761
20051201|2005-10-07 02:30,7,5034.5,5034.5,5014.5,5022.5,8996
20051201|2005-10-07 03:00,7,5022.5,5026,5012,5016,5933
20051201|2005-10-07 03:30,7,5016,5019.5,5011.5,5015.5,4986
20051201|2005-10-07 04:00,7,5015.5,5015.5,5003.5,5009.5,6544
20051201|2005-10-07 04:30,7,5010,5016,5008.5,5011.5,2622
20051201|2005-10-07 05:00,7,5012,5014.5,5006,5009.5,2121
20051201|2005-10-07 05:30,7,5009,5018,5009,5017.5,2048
20051201|2005-10-07 06:00,7,5017.5,5019.5,5013,5014,1252
20051201|2005-10-07 06:30,7,5014,5016,5010,5013,1050
20051201|2005-10-07 07:00,7,5013,5022,5006,5019,3873
20051201|2005-10-07 07:30,7,5019,5035,5005.5,5034.5,16339
20051201|2005-10-07 08:00,7,5034.5,5054,5034.5,5050,16902
20051201|2005-10-07 08:30,7,5049.5,5054,5041,5042.5,13025
20051201|2005-10-07 09:00,7,5042.5,5050,5019,5025,18187
20051201|2005-10-07 09:30,7,5025,5039,5018.5,5028.5,13868
20051201|2005-10-07 10:00,7,5028.5,5031,5015.5,5025,11687
20051201|2005-10-07 10:30,7,5025,5035,5018,5029,5626
20051201|2005-10-07 11:00,7,5029,5031.5,5020,5025,3166
20051201|2005-10-07 11:30,7,5025,5028,5017.5,5019.5,2107
20051201|2005-10-07 12:00,7,5019,5030.5,5018,5023.5,2058
20051201|2005-10-07 12:30,7,5023,5030.5,5021,5023.5,1890
20051201|2005-10-07 13:00,7,5022,5022,5022,5022,104
20051201|2005-10-10 01:30,10,5046,5051.5,5044,5051.5,1550
20051201|2005-10-10 02:00,10,5051.5,5075,5047.5,5073,12965
20051201|2005-10-10 02:30,10,5073,5073,5057,5057.5,6618
20051201|2005-10-10 03:00,10,5058,5070,5057,5067,3867
20051201|2005-10-10 03:30,10,5066.5,5069.5,5064,5067,2223
20051201|2005-10-10 04:00,10,5067,5077,5066,5074,4250
20051201|2005-10-10 04:30,10,5074,5077,5071,5072.5,2581
20051201|2005-10-10 05:00,10,5072,5073,5068,5068,1279
20051201|2005-10-10 05:30,10,5068.5,5070.5,5064,5066.5,1765
20051201|2005-10-10 06:00,10,5067,5076,5065,5074,1698
20051201|2005-10-10 06:30,10,5073.5,5073.5,5069.5,5070.5,956
20051201|2005-10-10 07:00,10,5070.5,5075,5070,5072,1267
20051201|2005-10-10 07:30,10,5072.5,5073.5,5064,5065.5,2298
20051201|2005-10-10 08:00,10,5065.5,5066.5,5058,5064,3666
20051201|2005-10-10 08:30,10,5064,5065.5,5030,5040,13441
20051201|2005-10-10 09:00,10,5040,5050.5,5025.5,5043,15508
20051201|2005-10-10 09:30,10,5043,5049,5034.5,5041.5,7546
20051201|2005-10-10 10:00,10,5042,5047.5,5037.5,5046,7080
20051201|2005-10-10 10:30,10,5046.5,5046.5,5034.5,5040,4219
20051201|2005-10-10 11:00,10,5040,5047.5,5036.5,5040,2719
20051201|2005-10-10 11:30,10,5039.5,5049.5,5037.5,5041,2247
20051201|2005-10-10 12:00,10,5041,5048,5039.5,5043,1300
20051201|2005-10-10 12:30,10,5043.5,5049,5036,5038,1828
20051201|2005-10-10 13:00,10,5036,5036,5036,5036,85
20051201|2005-10-11 01:30,11,5045,5050.5,5041.5,5050,1627
20051201|2005-10-11 02:00,11,5050.5,5072.5,5050,5068.5,12729
20051201|2005-10-11 02:30,11,5067.5,5083.5,5065.5,5079.5,11500
20051201|2005-10-11 03:00,11,5080,5086,5072.5,5083.5,10240
20051201|2005-10-11 03:30,11,5083.5,5086.5,5079,5080.5,5171
20051201|2005-10-11 04:00,11,5081,5083.5,5076.5,5080,3433
20051201|2005-10-11 04:30,11,5080,5085,5076.5,5083,2150
20051201|2005-10-11 05:00,11,5083,5085,5077.5,5082.5,2913
20051201|2005-10-11 05:30,11,5082.5,5083,5076,5079,2397
20051201|2005-10-11 06:00,11,5079.5,5082,5073,5080.5,2054
20051201|2005-10-11 06:30,11,5080.5,5082.5,5073,5079,2352
20051201|2005-10-11 07:00,11,5078.5,5082,5075.5,5081,3308
20051201|2005-10-11 07:30,11,5080.5,5081,5073,5074.5,2300
20051201|2005-10-11 08:00,11,5074.5,5075,5062,5068.5,6208
20051201|2005-10-11 08:30,11,5067.5,5077,5066.5,5069,11352
20051201|2005-10-11 09:00,11,5068.5,5077.5,5060.5,5075.5,10446
20051201|2005-10-11 09:30,11,5076,5077,5052.5,5054,11002
20051201|2005-10-11 10:00,11,5054,5059.5,5048.5,5053.5,11743
20051201|2005-10-11 10:30,11,5053.5,5055.5,5041.5,5048,7747
20051201|2005-10-11 11:00,11,5048.5,5051,5034,5040,5987
20051201|2005-10-11 11:30,11,5039.5,5046.5,5037.5,5040.5,2521
20051201|2005-10-11 12:00,11,5040,5051.5,5039.5,5049.5,1976
20051201|2005-10-11 12:30,11,5049.5,5050.5,5040,5043.5,2238
20051201|2005-10-11 13:00,11,5041,5041,5041,5041,80
20051201|2005-10-12 01:30,12,5012.5,5014,5006,5011.5,3603
20051201|2005-10-12 02:00,12,5011.5,5013.5,4993.5,5001,18923
20051201|2005-10-12 02:30,12,5001,5001,4974.5,4993,21562
20051201|2005-10-12 03:00,12,4992.5,5001.5,4991.5,4995.5,6756
20051201|2005-10-12 03:30,12,4995.5,5003.5,4993,4996.5,4291
20051201|2005-10-12 04:00,12,4996.5,5003.5,4989.5,5001.5,5086
20051201|2005-10-12 04:30,12,5001.5,5024.5,5001,5023.5,13491
20051201|2005-10-12 05:00,12,5023,5025,5016.5,5022.5,5967
20051201|2005-10-12 05:30,12,5022.5,5023,5018.5,5020,1938
20051201|2005-10-12 06:00,12,5020,5023,5013,5016.5,3432
20051201|2005-10-12 06:30,12,5016,5016.5,5009.5,5013.5,1811
20051201|2005-10-12 07:00,12,5013.5,5017,5008,5012.5,3020
20051201|2005-10-12 07:30,12,5012.5,5020.5,5011,5016.5,3141
20051201|2005-10-12 08:00,12,5016.5,5026.5,5016.5,5022,5685
20051201|2005-10-12 08:30,12,5022,5039,5020.5,5037,13151
20051201|2005-10-12 09:00,12,5037,5037,5015,5017,14984
20051201|2005-10-12 09:30,12,5017,5022.5,5004,5010.5,15334
20051201|2005-10-12 10:00,12,5011,5013,4994.5,4998,14398
20051201|2005-10-12 10:30,12,4998.5,5003,4965,4965,15038
20051201|2005-10-12 11:00,12,4965,4975.5,4960,4970,10955
20051201|2005-10-12 11:30,12,4970.5,4975,4962.5,4968,3469
20051201|2005-10-12 12:00,12,4968,4980,4963.5,4971.5,3820
20051201|2005-10-12 12:30,12,4971.5,4974.5,4957.5,4966,3973
20051201|2005-10-12 13:00,12,4965,4965,4965,4965,101
20051201|2005-10-13 01:30,13,4977.5,4984,4977,4982.5,2307
20051201|2005-10-13 02:00,13,4982.5,4997,4970,4995,15188
20051201|2005-10-13 02:30,13,4995,5012.5,4994,4998.5,10650
20051201|2005-10-13 03:00,13,4998.5,4999,4984,4994,6474
20051201|2005-10-13 03:30,13,4994,4996.5,4988,4990,2631
20051201|2005-10-13 04:00,13,4990,4990,4974.5,4979.5,7800
20051201|2005-10-13 04:30,13,4979,4979.5,4965.5,4970,11346
20051201|2005-10-13 05:00,13,4970,4984,4964,4982.5,7133
20051201|2005-10-13 05:30,13,4982,4984.5,4974.5,4982.5,3234
20051201|2005-10-13 06:00,13,4982.5,4989.5,4977,4977,3021
20051201|2005-10-13 06:30,13,4977.5,4979.5,4966,4969,3598
20051201|2005-10-13 07:00,13,4969,4978.5,4967.5,4976.5,4662
20051201|2005-10-13 07:30,13,4976.5,4977.5,4949.5,4977.5,18288
20051201|2005-10-13 08:00,13,4977,4979.5,4956.5,4962.5,9131
20051201|2005-10-13 08:30,13,4962.5,4974.5,4948.5,4969,21669
20051201|2005-10-13 09:00,13,4968.5,4978,4965.5,4975.5,14930
20051201|2005-10-13 09:30,13,4975.5,4992.5,4968,4983,16261
20051201|2005-10-13 10:00,13,4983,4986,4965,4968,12081
20051201|2005-10-13 10:30,13,4968,4973.5,4941,4946.5,20003
20051201|2005-10-13 11:00,13,4946.5,4957,4935,4941,15626
20051201|2005-10-13 11:30,13,4941,4959,4941,4952,5839
20051201|2005-10-13 12:00,13,4952,4952,4935.5,4946.5,4167
20051201|2005-10-13 12:30,13,4946,4949,4930,4946,4288
20051201|2005-10-13 13:00,13,4951,4951,4951,4951,176
20051201|2005-10-14 01:30,14,4972,4976,4970.5,4975.5,1755
20051201|2005-10-14 02:00,14,4975.5,4984,4965.5,4972,11996
20051201|2005-10-14 02:30,14,4972,4977,4958.5,4960,7062
20051201|2005-10-14 03:00,14,4960,4966,4954.5,4955,6930
20051201|2005-10-14 03:30,14,4955.5,4965,4950.5,4962,7043
20051201|2005-10-14 04:00,14,4962,4972,4959,4965,4485
20051201|2005-10-14 04:30,14,4964.5,4971.5,4963.5,4965.5,4242
20051201|2005-10-14 05:00,14,4965,4967.5,4959,4966.5,3316
20051201|2005-10-14 05:30,14,4966.5,4973,4961,4969.5,2396
20051201|2005-10-14 06:00,14,4969.5,4970,4963.5,4966.5,1562
20051201|2005-10-14 06:30,14,4966.5,4969.5,4962,4969,1501
20051201|2005-10-14 07:00,14,4968.5,4984,4968,4979.5,4495
20051201|2005-10-14 07:30,14,4979,5001.5,4978.5,4999,20919
20051201|2005-10-14 08:00,14,4998.5,5007.5,4992,4997.5,9932
20051201|2005-10-14 08:30,14,4998,5003.5,4979.5,4985,14488
20051201|2005-10-14 09:00,14,4985.5,4994.5,4971,4974,16454
20051201|2005-10-14 09:30,14,4974,4997.5,4972,4987,14663
20051201|2005-10-14 10:00,14,4986.5,5005,4984.5,4999,10918
20051201|2005-10-14 10:30,14,4998.5,5000,4990,4997,6495
20051201|2005-10-14 11:00,14,4997.5,5012,4994,5006,6358
20051201|2005-10-14 11:30,14,5006.5,5008,4991,4994,3297
20051201|2005-10-14 12:00,14,4994,4995.5,4982.5,4990.5,4547
20051201|2005-10-14 12:30,14,4990,4994.5,4987,4993.5,2339
20051201|2005-10-14 13:00,14,4990.5,4990.5,4990.5,4990.5,75
20051201|2005-10-17 01:30,17,5005,5008,5001,5001,1543
20051201|2005-10-17 02:00,17,5001.5,5018,5001,5016,10098
20051201|2005-10-17 02:30,17,5016,5016,5002.5,5007,4851
20051201|2005-10-17 03:00,17,5006.5,5011.5,4997,4998.5,5001
20051201|2005-10-17 03:30,17,4998.5,5009,4997,5000,5078
20051201|2005-10-17 04:00,17,4999.5,5003,4994.5,4998.5,3649
20051201|2005-10-17 04:30,17,4998.5,5002.5,4991,4994.5,4372
20051201|2005-10-17 05:00,17,4994,4996,4983.5,4984.5,5995
20051201|2005-10-17 05:30,17,4985,4991.5,4984.5,4989,1960
20051201|2005-10-17 06:00,17,4989.5,4992.5,4986,4992.5,1757
20051201|2005-10-17 06:30,17,4992,4997.5,4992,4995.5,1968
20051201|2005-10-17 07:00,17,4995.5,5003.5,4990.5,4991,4719
20051201|2005-10-17 07:30,17,4991,5002,4988.5,5001.5,5926
20051201|2005-10-17 08:00,17,5001.5,5007,5001,5002.5,4432
20051201|2005-10-17 08:30,17,5003,5010,4998,5006.5,9876
20051201|2005-10-17 09:00,17,5006,5015,5004,5011,11824
20051201|2005-10-17 09:30,17,5011.5,5013.5,4992,4997,10643
20051201|2005-10-17 10:00,17,4997.5,5003.5,4990.5,4992,7008
20051201|2005-10-17 10:30,17,4992,4997.5,4989.5,4994.5,3862
20051201|2005-10-17 11:00,17,4994.5,4995.5,4982.5,4985.5,4239
20051201|2005-10-17 11:30,17,4985.5,4988.5,4969,4971.5,5689
20051201|2005-10-17 12:00,17,4971,4975.5,4964,4972,3687
20051201|2005-10-17 12:30,17,4971.5,4977.5,4969,4975.5,2426
20051201|2005-10-17 13:00,17,4974,4974,4974,4974,140
20051201|2005-10-18 01:30,18,5004,5007.5,5002,5002,2562
20051201|2005-10-18 02:00,18,5002.5,5011.5,5002,5010,8968
20051201|2005-10-18 02:30,18,5010,5011.5,4999.5,5008,5387
20051201|2005-10-18 03:00,18,5008.5,5010,4999.5,5002.5,3715
20051201|2005-10-18 03:30,18,5002.5,5003,4996.5,4997,4768
20051201|2005-10-18 04:00,18,4997,5001.5,4994.5,4998,3595
20051201|2005-10-18 04:30,18,4998,5007.5,4997,5006,3044
20051201|2005-10-18 05:00,18,5006.5,5009,5000.5,5002,2497
20051201|2005-10-18 05:30,18,5002,5007,5001.5,5003.5,1256
20051201|2005-10-18 06:00,18,5003,5007.5,4999,5000.5,1650
20051201|2005-10-18 06:30,18,5001,5004,4999,5003.5,1676
20051201|2005-10-18 07:00,18,5003.5,5004.5,4978.5,4984,6072
20051201|2005-10-18 07:30,18,4984.5,4988,4976,4981.5,13516
20051201|2005-10-18 08:00,18,4981,4983,4966.5,4979,11955
20051201|2005-10-18 08:30,18,4980,4982,4965.5,4968.5,13481
20051201|2005-10-18 09:00,18,4969,4980,4963.5,4966.5,14915
20051201|2005-10-18 09:30,18,4966.5,4973,4962,4970,13887
20051201|2005-10-18 10:00,18,4970,4976,4960,4965.5,11957
20051201|2005-10-18 10:30,18,4965,4968,4956,4963.5,5663
20051201|2005-10-18 11:00,18,4963,4969.5,4962,4965,2538
20051201|2005-10-18 11:30,18,4965.5,4968,4957,4958,1836
20051201|2005-10-18 12:00,18,4957.5,4960,4944,4944,4033
20051201|2005-10-18 12:30,18,4944,4950,4941.5,4949,3657
20051201|2005-10-18 13:00,18,4949,4949,4949,4949,137
20051201|2005-10-19 01:30,19,4894,4896.5,4886.5,4890.5,4102
20051201|2005-10-19 02:00,19,4892,4907,4882,4904.5,19719
20051201|2005-10-19 02:30,19,4904.5,4914.5,4896.5,4904.5,13297
20051201|2005-10-19 03:00,19,4904.5,4907.5,4896,4897.5,6716
20051201|2005-10-19 03:30,19,4897.5,4900.5,4873.5,4880.5,17432
20051201|2005-10-19 04:00,19,4880.5,4887.5,4877.5,4887,7166
20051201|2005-10-19 04:30,19,4887,4889,4880.5,4885,4272
20051201|2005-10-19 05:00,19,4885.5,4886.5,4878,4882,3101
20051201|2005-10-19 05:30,19,4882,4882.5,4856.5,4859,11442
20051201|2005-10-19 06:00,19,4859,4862.5,4841.5,4846,15360
20051201|2005-10-19 06:30,19,4846,4862.5,4845.5,4862,11229
20051201|2005-10-19 07:00,19,4862,4869.5,4861.5,4867,5539
20051201|2005-10-19 07:30,19,4867,4875,4859.5,4861.5,9179
20051201|2005-10-19 08:00,19,4861.5,4873.5,4861,4872,8731
20051201|2005-10-19 08:30,19,4872,4875.5,4856.5,4871.5,14376
20051201|2005-10-19 09:00,19,4871.5,4884,4862,4873.5,19109
20051201|2005-10-19 09:30,19,4873,4899,4872.5,4887,23885
20051201|2005-10-19 10:00,19,4887,4891.5,4857,4863.5,20937
20051201|2005-10-19 10:30,19,4863.5,4866,4852.5,4859,10772
20051201|2005-10-19 11:00,19,4859,4879,4858.5,4879,5349
20051201|2005-10-19 11:30,19,4879.5,4887.5,4878.5,4882.5,5278
20051201|2005-10-19 12:00,19,4883,4894,4879.5,4894,4191
20051201|2005-10-19 12:30,19,4894,4908,4893.5,4903,6061
20051201|2005-10-19 13:00,19,4906.5,4906.5,4906.5,4906.5,108
20051201|2005-10-20 01:30,20,4937,4945,4937,4940.5,2660
20051201|2005-10-20 02:00,20,4940.5,4949,4931,4947,17238
20051201|2005-10-20 02:30,20,4947,4947.5,4933,4933,8387
20051201|2005-10-20 03:00,20,4933,4934,4920,4920.5,9487
20051201|2005-10-20 03:30,20,4920.5,4927.5,4916,4923.5,7375
20051201|2005-10-20 04:00,20,4923.5,4927,4920,4925,2202
20051201|2005-10-20 04:30,20,4925.5,4935.5,4920,4933.5,4937
20051201|2005-10-20 05:00,20,4934,4934.5,4918.5,4923,11054
20051201|2005-10-20 05:30,20,4922.5,4927,4919,4926,3602
20051201|2005-10-20 06:00,20,4925,4926,4918.5,4919,1997
20051201|2005-10-20 06:30,20,4919,4926.5,4919,4920,2263
20051201|2005-10-20 07:00,20,4920,4923,4916,4917.5,2982
20051201|2005-10-20 07:30,20,4917.5,4919,4908.5,4915,7248
20051201|2005-10-20 08:00,20,4915,4918,4907,4909.5,5037
20051201|2005-10-20 08:30,20,4909,4923.5,4904,4907,12848
20051201|2005-10-20 09:00,20,4907,4911.5,4885,4893.5,21742
20051201|2005-10-20 09:30,20,4893.5,4906,4890,4890.5,17945
20051201|2005-10-20 10:00,20,4890.5,4892,4867.5,4880,20306
20051201|2005-10-20 10:30,20,4880,4886,4870,4878.5,7153
20051201|2005-10-20 11:00,20,4878,4882,4863.5,4867,8203
20051201|2005-10-20 11:30,20,4866.5,4879,4864.5,4869,3962
20051201|2005-10-20 12:00,20,4869.5,4881.5,4869.5,4872,2679
20051201|2005-10-20 12:30,20,4872,4875,4862.5,4869,3275
20051201|2005-10-20 13:00,20,4862,4862,4862,4862,163
20051201|2005-10-21 01:30,21,4860,4863,4856,4857.5,1459
20051201|2005-10-21 02:00,21,4857.5,4887,4856.5,4882,15030
20051201|2005-10-21 02:30,21,4881.5,4882,4864,4875,11914
20051201|2005-10-21 03:00,21,4875,4878,4864.5,4874,7448
20051201|2005-10-21 03:30,21,4874.5,4880.5,4871.5,4874,4227
20051201|2005-10-21 04:00,21,4873.5,4874,4855,4863,9682
20051201|2005-10-21 04:30,21,4863,4872.5,4862,4866,5730
20051201|2005-10-21 05:00,21,4866,4867.5,4858,4864,5647
20051201|2005-10-21 05:30,21,4864,4866,4860,4861,3306
20051201|2005-10-21 06:00,21,4861,4864.5,4856.5,4857.5,4139
20051201|2005-10-21 06:30,21,4858,4865,4856.5,4863,3269
20051201|2005-10-21 07:00,21,4863,4876,4863,4866.5,4796
20051201|2005-10-21 07:30,21,4866.5,4869.5,4858,4859.5,3113
20051201|2005-10-21 08:00,21,4859.5,4870,4856.5,4870,7102
20051201|2005-10-21 08:30,21,4870,4875.5,4857.5,4860,15167
20051201|2005-10-21 09:00,21,4860,4871.5,4857,4868.5,13529
20051201|2005-10-21 09:30,21,4868.5,4870.5,4847,4850.5,12724
20051201|2005-10-21 10:00,21,4851,4859.5,4849.5,4855,8614
20051201|2005-10-21 10:30,21,4855,4856,4837.5,4846,9037
20051201|2005-10-21 11:00,21,4846,4854,4835,4853,5832
20051201|2005-10-21 11:30,21,4853.5,4873.5,4849.5,4871,5275
20051201|2005-10-21 12:00,21,4871,4872,4859.5,4869,2531
20051201|2005-10-21 12:30,21,4869.5,4878,4868.5,4877,2868
20051201|2005-10-21 13:00,21,4875,4875,4875,4875,100
20051201|2005-10-24 01:30,24,4858.5,4864,4858,4864,1761
20051201|2005-10-24 02:00,24,4864.5,4874,4856.5,4872.5,7590
20051201|2005-10-24 02:30,24,4873,4878.5,4865.5,4878,5336
20051201|2005-10-24 03:00,24,4877.5,4880,4873.5,4878.5,3757
20051201|2005-10-24 03:30,24,4878.5,4879,4869,4873.5,3880
20051201|2005-10-24 04:00,24,4874,4885,4873.5,4882,3815
20051201|2005-10-24 04:30,24,4882,4891.5,4879.5,4889.5,4980
20051201|2005-10-24 05:00,24,4890,4894.5,4887,4894.5,3586
20051201|2005-10-24 05:30,24,4894,4897,4891,4892.5,2932
20051201|2005-10-24 06:00,24,4893,4895,4892.5,4894,1273
20051201|2005-10-24 06:30,24,4894,4896.5,4887,4889.5,2170
20051201|2005-10-24 07:00,24,4889.5,4893,4888.5,4890.5,2228
20051201|2005-10-24 07:30,24,4890.5,4890.5,4880.5,4886,3473
20051201|2005-10-24 08:00,24,4885.5,4894.5,4885.5,4890,2619
20051201|2005-10-24 08:30,24,4889.5,4907.5,4888.5,4906.5,11796
20051201|2005-10-24 09:00,24,4907,4915.5,4904,4913,14899
20051201|2005-10-24 09:30,24,4913,4921.5,4907.5,4912,15097
20051201|2005-10-24 10:00,24,4912,4921,4910,4918,10704
20051201|2005-10-24 10:30,24,4917.5,4923,4912.5,4918,7586
20051201|2005-10-24 11:00,24,4918,4926.5,4915.5,4923.5,4088
20051201|2005-10-24 11:30,24,4923.5,4927.5,4921,4925,2332
20051201|2005-10-24 12:00,24,4925.5,4932,4919,4928,2990
20051201|2005-10-24 12:30,24,4928,4936.5,4928,4936,3194
20051201|2005-10-24 13:00,24,4936,4936,4936,4936,86
20051201|2005-10-25 01:30,25,4939,4943,4939,4940.5,2028
20051201|2005-10-25 02:00,25,4941,4942.5,4930.5,4932.5,10425
20051201|2005-10-25 02:30,25,4932.5,4944.5,4929.5,4939.5,8266
20051201|2005-10-25 03:00,25,4939.5,4946.5,4928,4931.5,9081
20051201|2005-10-25 03:30,25,4931.5,4934,4913,4917.5,8234
20051201|2005-10-25 04:00,25,4917,4922,4910.5,4918.5,7723
20051201|2005-10-25 04:30,25,4918.5,4921,4914.5,4915.5,2001
20051201|2005-10-25 05:00,25,4915.5,4925.5,4915.5,4923,3288
20051201|2005-10-25 05:30,25,4923,4923,4911,4911,2579
20051201|2005-10-25 06:00,25,4912,4917,4905,4912,5127
20051201|2005-10-25 06:30,25,4912,4921.5,4911,4915.5,2743
20051201|2005-10-25 07:00,25,4915.5,4918,4908,4911,3065
20051201|2005-10-25 07:30,25,4911,4914,4906.5,4907,2968
20051201|2005-10-25 08:00,25,4907,4913.5,4905,4911.5,2915
20051201|2005-10-25 08:30,25,4911.5,4916.5,4907,4910,8586
20051201|2005-10-25 09:00,25,4910,4913,4892.5,4907,19001
20051201|2005-10-25 09:30,25,4907.5,4908,4894.5,4897,8434
20051201|2005-10-25 10:00,25,4897,4905,4885.5,4886.5,13503
20051201|2005-10-25 10:30,25,4886.5,4887,4875,4878,7903
20051201|2005-10-25 11:00,25,4878,4883.5,4873,4876.5,5933
20051201|2005-10-25 11:30,25,4876.5,4881.5,4867.5,4870,5278
20051201|2005-10-25 12:00,25,4870.5,4873,4862,4866,4172
20051201|2005-10-25 12:30,25,4865.5,4865.5,4854,4854.5,4591
20051201|2005-10-25 13:00,25,4854,4854,4854,4854,138
20051201|2005-10-26 01:30,26,4900,4901.5,4896,4897,2179
20051201|2005-10-26 02:00,26,4897,4926,4892.5,4925.5,15999
20051201|2005-10-26 02:30,26,4925.5,4930.5,4917,4919.5,11486
20051201|2005-10-26 03:00,26,4919.5,4922,4905.5,4908.5,8863
20051201|2005-10-26 03:30,26,4909,4919,4905.5,4918,5378
20051201|2005-10-26 04:00,26,4917.5,4921,4914.5,4917.5,3864
20051201|2005-10-26 04:30,26,4918,4920.5,4913,4915.5,3149
20051201|2005-10-26 05:00,26,4915.5,4932,4915,4927,7114
20051201|2005-10-26 05:30,26,4927,4928,4922,4923.5,2676
20051201|2005-10-26 06:00,26,4923.5,4926,4920.5,4921.5,1675
20051201|2005-10-26 06:30,26,4921.5,4923,4914.5,4915,2684
20051201|2005-10-26 07:00,26,4915,4915,4893,4893.5,9090
20051201|2005-10-26 07:30,26,4893.5,4903.5,4888,4893,14050
20051201|2005-10-26 08:00,26,4892.5,4898,4884,4888,6158
20051201|2005-10-26 08:30,26,4888,4900,4880.5,4892.5,14334
20051201|2005-10-26 09:00,26,4892.5,4912,4886,4905.5,15542
20051201|2005-10-26 09:30,26,4905.5,4920,4897.5,4915.5,13024
20051201|2005-10-26 10:00,26,4915.5,4922.5,4907.5,4917.5,9700
20051201|2005-10-26 10:30,26,4917,4919,4897.5,4900,6068
20051201|2005-10-26 11:00,26,4900,4902,4890.5,4894.5,5889
20051201|2005-10-26 11:30,26,4894,4900.5,4886.5,4894,4229
20051201|2005-10-26 12:00,26,4894.5,4897.5,4880.5,4889,4267
20051201|2005-10-26 12:30,26,4888.5,4892,4877,4889.5,4676
20051201|2005-10-26 13:00,26,4896,4896,4896,4896,134
20051201|2005-10-27 01:30,27,4880,4886,4879,4883.5,1477
20051201|2005-10-27 02:00,27,4883.5,4890.5,4869.5,4880.5,13701
20051201|2005-10-27 02:30,27,4880.5,4885.5,4873,4881.5,9139
20051201|2005-10-27 03:00,27,4882,4885,4874.5,4875.5,4943
20051201|2005-10-27 03:30,27,4876,4876.5,4844,4844.5,18148
20051201|2005-10-27 04:00,27,4844,4852.5,4838.5,4850,13060
20051201|2005-10-27 04:30,27,4850,4854.5,4847,4852.5,4303
20051201|2005-10-27 05:00,27,4852.5,4857.5,4840,4855,7821
20051201|2005-10-27 05:30,27,4854.5,4865,4852.5,4858.5,6564
20051201|2005-10-27 06:00,27,4858.5,4864,4857,4859,3304
20051201|2005-10-27 06:30,27,4859,4862,4852,4858.5,2430
20051201|2005-10-27 07:00,27,4858,4858,4847.5,4853,4369
20051201|2005-10-27 07:30,27,4853,4855,4844,4854,6333
20051201|2005-10-27 08:00,27,4854.5,4858.5,4849,4854.5,4067
20051201|2005-10-27 08:30,27,4854.5,4859,4840,4844,10564
20051201|2005-10-27 09:00,27,4844,4854,4823,4829.5,18567
20051201|2005-10-27 09:30,27,4828.5,4831,4807.5,4814.5,23506
20051201|2005-10-27 10:00,27,4814.5,4829.5,4813.5,4825,12894
20051201|2005-10-27 10:30,27,4825,4825,4806,4815,9077
20051201|2005-10-27 11:00,27,4815,4827.5,4815,4824,4726
20051201|2005-10-27 11:30,27,4824,4832,4823.5,4831,3214
20051201|2005-10-27 12:00,27,4830.5,4834.5,4818.5,4826.5,3513
20051201|2005-10-27 12:30,27,4825,4836,4820,4835,2845
20051201|2005-10-27 13:00,27,4833,4833,4833,4833,105
20051201|2005-10-28 01:30,28,4814.5,4818.5,4812,4814.5,1622
20051201|2005-10-28 02:00,28,4814.5,4828,4807,4825.5,12937
20051201|2005-10-28 02:30,28,4826,4837.5,4817,4820,9335
20051201|2005-10-28 03:00,28,4819.5,4823,4793,4795,12377
20051201|2005-10-28 03:30,28,4795,4795.5,4779,4787,15674
20051201|2005-10-28 04:00,28,4786.5,4791,4777,4790.5,10978
20051201|2005-10-28 04:30,28,4791,4798,4788.5,4797.5,4547
20051201|2005-10-28 05:00,28,4797,4805,4794,4799,5918
20051201|2005-10-28 05:30,28,4799,4806.5,4794.5,4801,2701
20051201|2005-10-28 06:00,28,4801,4816,4797,4808,3555
20051201|2005-10-28 06:30,28,4808,4814,4807,4814,2097
20051201|2005-10-28 07:00,28,4813.5,4833,4813,4833,6281
20051201|2005-10-28 07:30,28,4833.5,4840.5,4823,4827.5,15175
20051201|2005-10-28 08:00,28,4826.5,4846,4826,4840,7201
20051201|2005-10-28 08:30,28,4840,4849,4830.5,4832,14663
20051201|2005-10-28 09:00,28,4831.5,4838.5,4824,4838.5,13080
20051201|2005-10-28 09:30,28,4838,4838.5,4815,4827.5,14377
20051201|2005-10-28 10:00,28,4827.5,4843,4822,4837.5,9862
20051201|2005-10-28 10:30,28,4837.5,4859,4834.5,4857.5,8548
20051201|2005-10-28 11:00,28,4857.5,4872.5,4855.5,4858.5,6930
20051201|2005-10-28 11:30,28,4858.5,4863,4853,4856,2600
20051201|2005-10-28 12:00,28,4855.5,4867.5,4854.5,4861,2307
20051201|2005-10-28 12:30,28,4861.5,4865.5,4858,4864,2062
20051201|2005-10-28 13:00,28,4869.5,4869.5,4869.5,4869.5,97
20051201|2005-10-31 01:30,31,4899,4899.5,4895,4897,2969
20051201|2005-10-31 02:00,31,4897,4915,4896,4909.5,13764
20051201|2005-10-31 02:30,31,4909.5,4918.5,4908.5,4917.5,8359
20051201|2005-10-31 03:00,31,4918.5,4922.5,4909.5,4911,6929
20051201|2005-10-31 03:30,31,4911,4913.5,4908,4911.5,2820
20051201|2005-10-31 04:00,31,4911,4911.5,4903,4904,3689
20051201|2005-10-31 04:30,31,4904,4911.5,4902,4905.5,3647
20051201|2005-10-31 05:00,31,4905,4908,4904.5,4905.5,1494
20051201|2005-10-31 05:30,31,4906,4914,4905.5,4910.5,1572
20051201|2005-10-31 06:00,31,4910,4918,4908.5,4913.5,3481
20051201|2005-10-31 06:30,31,4913.5,4915,4909,4911,1620
20051201|2005-10-31 07:00,31,4911,4914,4905.5,4908.5,2639
20051201|2005-10-31 07:30,31,4908.5,4914.5,4907,4913,3128
20051201|2005-10-31 08:00,31,4912.5,4916.5,4909.5,4914,3920
20051201|2005-10-31 08:30,31,4914,4926,4907.5,4923.5,13378
20051201|2005-10-31 09:00,31,4923,4940.5,4919.5,4940,16680
20051201|2005-10-31 09:30,31,4940,4942,4932.5,4934,10065
20051201|2005-10-31 10:00,31,4934,4945,4932,4940.5,10620
20051201|2005-10-31 10:30,31,4941,4943.5,4935,4936.5,5093
20051201|2005-10-31 11:00,31,4936.5,4943,4928,4928.5,3351
20051201|2005-10-31 11:30,31,4928,4935,4924,4931,3138
20051201|2005-10-31 12:00,31,4930.5,4933,4928,4930.5,1650
20051201|2005-10-31 12:30,31,4930.5,4931,4925.5,4926.5,2423
20051201|2005-10-31 13:00,31,4927,4927,4927,4927,112
20051201|2005-11-01 01:30,1,4939,4939.5,4934.5,4934.5,1513
20051201|2005-11-01 02:00,1,4935,4941,4919,4922,10573
20051201|2005-11-01 02:30,1,4922.5,4933,4921.5,4927,5157
20051201|2005-11-01 03:00,1,4927,4942.5,4926.5,4938,6711
20051201|2005-11-01 03:30,1,4938,4944.5,4928,4941,7486
20051201|2005-11-01 04:00,1,4941.5,4949,4937.5,4938,6529
20051201|2005-11-01 04:30,1,4937.5,4951,4935.5,4946,6801
20051201|2005-11-01 05:00,1,4945.5,4946,4934.5,4937.5,4530
20051201|2005-11-01 05:30,1,4938,4939.5,4930.5,4933,1868
20051201|2005-11-01 06:00,1,4932.5,4937,4931,4932.5,2164
20051201|2005-11-01 06:30,1,4932.5,4937.5,4931.5,4932,1270
20051201|2005-11-01 07:00,1,4932,4935.5,4928,4935,1993
20051201|2005-11-01 07:30,1,4935,4936.5,4932,4933.5,2789
20051201|2005-11-01 08:00,1,4934,4937,4930,4931,1899
20051201|2005-11-01 08:30,1,4931,4942,4928,4928.5,9709
20051201|2005-11-01 09:00,1,4928.5,4939,4926.5,4932.5,13328
20051201|2005-11-01 09:30,1,4932.5,4943.5,4924.5,4940.5,11167
20051201|2005-11-01 10:00,1,4940.5,4943,4933,4934.5,6879
20051201|2005-11-01 10:30,1,4934.5,4939,4924,4925,5204
20051201|2005-11-01 11:00,1,4925,4931.5,4922,4927,2351
20051201|2005-11-01 11:30,1,4927,4931.5,4926,4930,1500
20051201|2005-11-01 12:00,1,4930,4933,4925.5,4928.5,1280
20051201|2005-11-01 12:30,1,4928.5,4933.5,4926.5,4928.5,1756
20051201|2005-11-01 13:00,1,4928.5,4928.5,4928.5,4928.5,77
20051201|2005-11-02 01:30,2,4939.5,4939.5,4935,4936,1488
20051201|2005-11-02 02:00,2,4936,4961,4933.5,4957.5,14109
20051201|2005-11-02 02:30,2,4958,4966.5,4954,4956.5,8575
20051201|2005-11-02 03:00,2,4956.5,4960,4950.5,4951.5,4507
20051201|2005-11-02 03:30,2,4951.5,4957,4950,4953.5,2377
20051201|2005-11-02 04:00,2,4954,4957,4948,4949,2834
20051201|2005-11-02 04:30,2,4948.5,4950,4930.5,4932,10349
20051201|2005-11-02 05:00,2,4932,4934,4915.5,4918,13511
20051201|2005-11-02 05:30,2,4918,4928.5,4915,4927.5,5538
20051201|2005-11-02 06:00,2,4928,4930,4924,4926,2824
20051201|2005-11-02 06:30,2,4926,4931.5,4914.5,4915,4175
20051201|2005-11-02 07:00,2,4915,4917.5,4903.5,4909,8987
20051201|2005-11-02 07:30,2,4909,4917,4908.5,4911,5036
20051201|2005-11-02 08:00,2,4911,4914.5,4906,4908.5,8483
20051201|2005-11-02 08:30,2,4908.5,4926,4905,4924,13434
20051201|2005-11-02 09:00,2,4924,4929.5,4918.5,4927,9845
20051201|2005-11-02 09:30,2,4927,4950.5,4926,4950,19978
20051201|2005-11-02 10:00,2,4950.5,4965,4948,4962.5,15216
20051201|2005-11-02 10:30,2,4962.5,4972.5,4962.5,4966,10156
20051201|2005-11-02 11:00,2,4966,4970,4962.5,4966.5,3512
20051201|2005-11-02 11:30,2,4966.5,4987,4966,4985,7082
20051201|2005-11-02 12:00,2,4985,4986,4979.5,4982,3127
20051201|2005-11-02 12:30,2,4981.5,4993,4980.5,4989.5,3437
20051201|2005-11-02 13:00,2,4990,4990,4990,4990,151
20051201|2005-11-03 01:30,3,4992.5,4994,4990.5,4993,1403
20051201|2005-11-03 02:00,3,4993,4996,4979.5,4992,13122
20051201|2005-11-03 02:30,3,4992,4996.5,4982,4986.5,7526
20051201|2005-11-03 03:00,3,4986.5,4990,4978,4984,6099
20051201|2005-11-03 03:30,3,4983.5,5004,4983.5,5001,8760
20051201|2005-11-03 04:00,3,5000.5,5001.5,4993.5,4996,3324
20051201|2005-11-03 04:30,3,4996,4996,4989,4989,1987
20051201|2005-11-03 05:00,3,4989.5,4993,4984.5,4989,2760
20051201|2005-11-03 05:30,3,4989.5,4992,4984.5,4985,1826
20051201|2005-11-03 06:00,3,4985,4994.5,4982.5,4984.5,2986
20051201|2005-11-03 06:30,3,4984.5,4995,4984,4991.5,5032
20051201|2005-11-03 07:00,3,4991.5,5003,4986.5,5001.5,4536
20051201|2005-11-03 07:30,3,5001.5,5020.5,5001.5,5014.5,20317
20051201|2005-11-03 08:00,3,5014.5,5020,5013,5015.5,5992
20051201|2005-11-03 08:30,3,5015.5,5026,5014.5,5022.5,10769
20051201|2005-11-03 09:00,3,5022.5,5023,5005.5,5007,14429
20051201|2005-11-03 09:30,3,5007,5025.5,5006.5,5021.5,13001
20051201|2005-11-03 10:00,3,5021.5,5027.5,5017.5,5023.5,8504
20051201|2005-11-03 10:30,3,5024,5024.5,5013.5,5016,5445
20051201|2005-11-03 11:00,3,5015.5,5026,5015.5,5023.5,3044
20051201|2005-11-03 11:30,3,5023,5025.5,5013,5015.5,2149
20051201|2005-11-03 12:00,3,5015.5,5016,5008,5012,2328
20051201|2005-11-03 12:30,3,5012,5013.5,5007,5012,2452
20051201|2005-11-03 13:00,3,5014,5014,5014,5014,159
20051201|2005-11-04 02:00,4,5009,5027,5006,5007.5,10788
20051201|2005-11-04 02:30,4,5008,5015,5004.5,5010.5,8814
20051201|2005-11-04 03:00,4,5010.5,5021.5,5008,5019,4461
20051201|2005-11-04 03:30,4,5018,5019,5010,5017.5,5216
20051201|2005-11-04 04:00,4,5018,5021.5,5012,5019,3850
20051201|2005-11-04 04:30,4,5019.5,5020,5015.5,5018,2811
20051201|2005-11-04 05:00,4,5018,5018.5,5013,5014.5,2022
20051201|2005-11-04 05:30,4,5014.5,5017,5009,5015.5,2619
20051201|2005-11-04 06:00,4,5015.5,5017.5,5015,5016,768
20051201|2005-11-04 06:30,4,5016.5,5017.5,5012,5013,1408
20051201|2005-11-04 07:00,4,5013.5,5019,5006.5,5009.5,3368
20051201|2005-11-04 07:30,4,5009.5,5016,5001,5007.5,15709
20051201|2005-11-04 08:00,4,5007.5,5018,5005,5014,6941
20051201|2005-11-04 08:30,4,5014.5,5017.5,5003.5,5014.5,10173
20051201|2005-11-04 09:00,4,5014.5,5021.5,4998,5004.5,16872
20051201|2005-11-04 09:30,4,5004.5,5005,4988.5,4998.5,14053
20051201|2005-11-04 10:00,4,4998,5010,4995,5009.5,8554
20051201|2005-11-04 10:30,4,5009.5,5015,4996,5004,5757
20051201|2005-11-04 11:00,4,5003.5,5011,5001.5,5007,2420
20051201|2005-11-04 11:30,4,5007,5010.5,5005,5007.5,1729
20051201|2005-11-04 12:00,4,5008,5008,4997.5,4999,1946
20051201|2005-11-04 12:30,4,4999,5000.5,4991,4994.5,2085
20051201|2005-11-04 13:00,4,4990.5,4990.5,4990.5,4990.5,158
20051201|2005-11-07 01:30,7,5004,5007.5,5004,5006.5,1141
20051201|2005-11-07 02:00,7,5006.5,5017.5,5004.5,5013,8403
20051201|2005-11-07 02:30,7,5013,5020,5006.5,5007.5,4606
20051201|2005-11-07 03:00,7,5008,5014.5,5003,5012.5,3815
20051201|2005-11-07 03:30,7,5012.5,5016.5,5007.5,5008,2992
20051201|2005-11-07 04:00,7,5008,5014,5005,5009,2771
20051201|2005-11-07 04:30,7,5009,5009,4993.5,5000,6253
20051201|2005-11-07 05:00,7,4999.5,5004,4998,5002,1472
20051201|2005-11-07 05:30,7,5002.5,5009.5,5002.5,5009.5,984
20051201|2005-11-07 06:00,7,5009,5017,5009,5014,2403
20051201|2005-11-07 06:30,7,5014,5022.5,5014,5019,3577
20051201|2005-11-07 07:00,7,5018.5,5027,5016.5,5027,2746
20051201|2005-11-07 07:30,7,5026.5,5043,5026,5041.5,10290
20051201|2005-11-07 08:00,7,5041.5,5042,5035.5,5039.5,4497
20051201|2005-11-07 08:30,7,5039.5,5046.5,5036.5,5037.5,9793
20051201|2005-11-07 09:00,7,5037,5043.5,5029.5,5032.5,11409
20051201|2005-11-07 09:30,7,5033,5042,5031.5,5041,7452
20051201|2005-11-07 10:00,7,5041.5,5042.5,5029,5031.5,8571
20051201|2005-11-07 10:30,7,5031.5,5043,5031,5036,5578
20051201|2005-11-07 11:00,7,5036,5045.5,5034,5042,4034
20051201|2005-11-07 11:30,7,5042,5042.5,5034.5,5039.5,2098
20051201|2005-11-07 12:00,7,5039.5,5040.5,5035,5039,1204
20051201|2005-11-07 12:30,7,5039.5,5041,5036,5038.5,1964
20051201|2005-11-07 13:00,7,5037.5,5037.5,5037.5,5037.5,97
20051201|2005-11-08 01:30,8,5043.5,5049.5,5043,5047.5,1305
20051201|2005-11-08 02:00,8,5047,5059,5042,5052.5,11700
20051201|2005-11-08 02:30,8,5052.5,5058,5041,5050.5,10074
20051201|2005-11-08 03:00,8,5051,5051.5,5042,5044,4123
20051201|2005-11-08 03:30,8,5044,5049.5,5041.5,5048,3368
20051201|2005-11-08 04:00,8,5048,5051.5,5043.5,5050.5,4604
20051201|2005-11-08 04:30,8,5050.5,5052.5,5046,5048.5,5638
20051201|2005-11-08 05:00,8,5048.5,5049.5,5039.5,5042,3268
20051201|2005-11-08 05:30,8,5042,5043,5037.5,5042,1962
20051201|2005-11-08 06:00,8,5041.5,5041.5,5031.5,5033,3297
20051201|2005-11-08 06:30,8,5032.5,5036.5,5027,5035,6518
20051201|2005-11-08 07:00,8,5034.5,5040.5,5033,5035.5,2469
20051201|2005-11-08 07:30,8,5035.5,5037,5017.5,5020.5,9041
20051201|2005-11-08 08:00,8,5020,5024.5,5016.5,5021.5,5180
20051201|2005-11-08 08:30,8,5021,5026,5008,5009,12561
20051201|2005-11-08 09:00,8,5009.5,5022,5003.5,5014.5,13920
20051201|2005-11-08 09:30,8,5014.5,5019.5,5009,5012.5,8364
20051201|2005-11-08 10:00,8,5012,5024.5,5005,5023,8950
20051201|2005-11-08 10:30,8,5023,5038.5,5018,5033,6611
20051201|2005-11-08 11:00,8,5033,5035,5023.5,5028,2256
20051201|2005-11-08 11:30,8,5028,5029,5019,5023,1707
20051201|2005-11-08 12:00,8,5023,5023.5,5014,5023,1598
20051201|2005-11-08 12:30,8,5023,5025,5017.5,5022.5,2019
20051201|2005-11-08 13:00,8,5022.5,5022.5,5022.5,5022.5,116
20051201|2005-11-09 01:30,9,5034.5,5034.5,5030.5,5031,886
20051201|2005-11-09 02:00,9,5031,5038.5,5027.5,5032.5,8755
20051201|2005-11-09 02:30,9,5032.5,5034.5,5023.5,5026.5,5520
20051201|2005-11-09 03:00,9,5027,5027.5,5009.5,5016,6945
20051201|2005-11-09 03:30,9,5016,5020,5015,5018.5,3876
20051201|2005-11-09 04:00,9,5018.5,5024.5,5017,5022.5,3741
20051201|2005-11-09 04:30,9,5022.5,5023.5,5018.5,5019.5,2788
20051201|2005-11-09 05:00,9,5019.5,5022,5016,5022,3167
20051201|2005-11-09 05:30,9,5021.5,5032.5,5021,5032,3717
20051201|2005-11-09 06:00,9,5031.5,5034.5,5022.5,5023.5,2823
20051201|2005-11-09 06:30,9,5023.5,5025,5019,5024,1622
20051201|2005-11-09 07:00,9,5024,5028,5015.5,5020.5,2969
20051201|2005-11-09 07:30,9,5020.5,5022,5012,5018.5,5352
20051201|2005-11-09 08:00,9,5018,5021.5,5017.5,5018.5,2468
20051201|2005-11-09 08:30,9,5018.5,5026.5,5018,5020,8148
20051201|2005-11-09 09:00,9,5020.5,5036.5,5015.5,5032.5,9730
20051201|2005-11-09 09:30,9,5033,5044,5030,5032,15646
20051201|2005-11-09 10:00,9,5032,5033.5,5020.5,5021.5,9993
20051201|2005-11-09 10:30,9,5022,5030.5,5019,5029,6021
20051201|2005-11-09 11:00,9,5028.5,5054,5025,5051,9293
20051201|2005-11-09 11:30,9,5050.5,5064,5049,5059,7266
20051201|2005-11-09 12:00,9,5059,5060.5,5051,5053,2721
20051201|2005-11-09 12:30,9,5052.5,5054,5047,5048,2842
20051201|2005-11-09 13:00,9,5050,5050,5050,5050,132
20051201|2005-11-10 01:30,10,5047,5048,5044,5046,1109
20051201|2005-11-10 02:00,10,5046,5053.5,5042,5051.5,7821
20051201|2005-11-10 02:30,10,5052,5054,5041.5,5042,5891
20051201|2005-11-10 03:00,10,5042,5049,5038.5,5047.5,4869
20051201|2005-11-10 03:30,10,5047.5,5048,5034,5035.5,4269
20051201|2005-11-10 04:00,10,5035,5037.5,5032,5036,3712
20051201|2005-11-10 04:30,10,5035.5,5041.5,5034.5,5039.5,2097
20051201|2005-11-10 05:00,10,5039,5043,5035.5,5039,2952
20051201|2005-11-10 05:30,10,5039,5042.5,5038.5,5040,1042
20051201|2005-11-10 06:00,10,5040.5,5046,5039,5041,1804
20051201|2005-11-10 06:30,10,5041,5043,5040,5041,1054
20051201|2005-11-10 07:00,10,5041.5,5041.5,5031.5,5034.5,3692
20051201|2005-11-10 07:30,10,5034.5,5042.5,5025.5,5042.5,9604
20051201|2005-11-10 08:00,10,5043,5057.5,5041.5,5047.5,13414
20051201|2005-11-10 08:30,10,5047,5059.5,5043.5,5046.5,12390
20051201|2005-11-10 09:00,10,5046,5048.5,5022.5,5030,20635
20051201|2005-11-10 09:30,10,5030,5031,5011.5,5027.5,16910
20051201|2005-11-10 10:00,10,5028,5030.5,5019,5029,10157
20051201|2005-11-10 10:30,10,5029,5034,5020,5033.5,5062
20051201|2005-11-10 11:00,10,5033,5039.5,5030,5038.5,5202
20051201|2005-11-10 11:30,10,5038.5,5043,5034.5,5041,4084
20051201|2005-11-10 12:00,10,5040.5,5056,5039.5,5056,4885
20051201|2005-11-10 12:30,10,5056,5082.5,5053,5073,9953
20051201|2005-11-10 13:00,10,5075,5075,5075,5075,138
20051201|2005-11-11 01:30,11,5094.5,5097,5091,5095,2020
20051201|2005-11-11 02:00,11,5095,5095,5078.5,5082,11756
20051201|2005-11-11 02:30,11,5082,5085,5079,5081.5,5288
20051201|2005-11-11 03:00,11,5081.5,5085,5076,5083.5,5390
20051201|2005-11-11 03:30,11,5083.5,5084,5077,5081,2634
20051201|2005-11-11 04:00,11,5081,5088.5,5081,5083,3339
20051201|2005-11-11 04:30,11,5083,5090.5,5082,5088.5,2475
20051201|2005-11-11 05:00,11,5088.5,5092,5088,5089,2614
20051201|2005-11-11 05:30,11,5089,5091.5,5087,5089,1243
20051201|2005-11-11 06:00,11,5089,5092.5,5088,5091,1933
20051201|2005-11-11 06:30,11,5091.5,5094.5,5089,5092,2358
20051201|2005-11-11 07:00,11,5092,5092,5089,5089.5,1691
20051201|2005-11-11 07:30,11,5090,5093.5,5088.5,5092,2666
20051201|2005-11-11 08:00,11,5092.5,5092.5,5088.5,5089,2197
20051201|2005-11-11 08:30,11,5089,5094.5,5084.5,5091,5098
20051201|2005-11-11 09:00,11,5091,5096,5088,5091,5875
20051201|2005-11-11 09:30,11,5091.5,5095,5086.5,5095,3891
20051201|2005-11-11 10:00,11,5095,5103,5094.5,5096.5,9013
20051201|2005-11-11 10:30,11,5096,5105,5092.5,5094.5,5734
20051201|2005-11-11 11:00,11,5094.5,5099.5,5089.5,5099,2413
20051201|2005-11-11 11:30,11,5099,5103.5,5094.5,5096,1728
20051201|2005-11-11 12:00,11,5096.5,5098.5,5092,5092.5,916
20051201|2005-11-11 12:30,11,5092.5,5095,5091,5095,1162
20051201|2005-11-11 13:00,11,5099.5,5099.5,5099.5,5099.5,384
20051201|2005-11-14 01:30,14,5094.5,5096,5090.5,5090.5,1137
20051201|2005-11-14 02:00,14,5090.5,5102.5,5086.5,5094.5,7455
20051201|2005-11-14 02:30,14,5094.5,5097.5,5091,5096.5,3560
20051201|2005-11-14 03:00,14,5096.5,5098.5,5092,5097,3050
20051201|2005-11-14 03:30,14,5097,5104.5,5095,5103,5211
20051201|2005-11-14 04:00,14,5102.5,5112,5098,5110,7118
20051201|2005-11-14 04:30,14,5109.5,5116.5,5108.5,5112.5,5279
20051201|2005-11-14 05:00,14,5112.5,5116,5110.5,5112.5,1936
20051201|2005-11-14 05:30,14,5112.5,5113.5,5108,5109,2470
20051201|2005-11-14 06:00,14,5109,5111.5,5102.5,5103.5,2357
20051201|2005-11-14 06:30,14,5103.5,5108,5103.5,5105,2013
20051201|2005-11-14 07:00,14,5105,5110,5103.5,5107.5,2034
20051201|2005-11-14 07:30,14,5107.5,5111,5106,5109,1648
20051201|2005-11-14 08:00,14,5109,5114.5,5108,5112,3157
20051201|2005-11-14 08:30,14,5112,5116.5,5107,5108,7240
20051201|2005-11-14 09:00,14,5108,5111.5,5096,5099,13660
20051201|2005-11-14 09:30,14,5099,5101.5,5092.5,5094.5,9387
20051201|2005-11-14 10:00,14,5094.5,5101,5092,5100,7700
20051201|2005-11-14 10:30,14,5100,5104,5093,5097,5380
20051201|2005-11-14 11:00,14,5097,5098.5,5090.5,5096.5,2907
20051201|2005-11-14 11:30,14,5097,5098.5,5085,5086.5,2623
20051201|2005-11-14 12:00,14,5086,5093,5085.5,5091,2559
20051201|2005-11-14 12:30,14,5090.5,5099,5087,5098,2745
20051201|2005-11-14 13:00,14,5101,5101,5101,5101,84
20051201|2005-11-15 01:30,15,5092.5,5094,5088.5,5089,1017
20051201|2005-11-15 02:00,15,5089,5107,5086.5,5103,9690
20051201|2005-11-15 02:30,15,5103,5114,5100.5,5110.5,7054
20051201|2005-11-15 03:00,15,5110.5,5111,5105.5,5107.5,2868
20051201|2005-11-15 03:30,15,5107.5,5110.5,5098.5,5099.5,3822
20051201|2005-11-15 04:00,15,5100,5103,5089.5,5090.5,7343
20051201|2005-11-15 04:30,15,5090.5,5097,5090.5,5091.5,3614
20051201|2005-11-15 05:00,15,5091.5,5098,5091,5096,2424
20051201|2005-11-15 05:30,15,5095.5,5097.5,5093,5094,1755
20051201|2005-11-15 06:00,15,5094,5101.5,5094,5099.5,2081
20051201|2005-11-15 06:30,15,5099.5,5102.5,5098.5,5101.5,1003
20051201|2005-11-15 07:00,15,5101,5106.5,5097,5104.5,2791
20051201|2005-11-15 07:30,15,5104,5113,5103.5,5106.5,8540
20051201|2005-11-15 08:00,15,5107,5111.5,5105,5109.5,2428
20051201|2005-11-15 08:30,15,5109,5110.5,5087.5,5092,12069
20051201|2005-11-15 09:00,15,5092.5,5105,5090.5,5103.5,12946
20051201|2005-11-15 09:30,15,5103.5,5125,5099.5,5120.5,16101
20051201|2005-11-15 10:00,15,5121,5127,5116.5,5121.5,9117
20051201|2005-11-15 10:30,15,5121,5133,5115.5,5130.5,7794
20051201|2005-11-15 11:00,15,5131.5,5135,5128.5,5132.5,5051
20051201|2005-11-15 11:30,15,5132.5,5137.5,5131.5,5136.5,1717
20051201|2005-11-15 12:00,15,5137,5137,5131,5131.5,1378
20051201|2005-11-15 12:30,15,5132,5132,5117.5,5118.5,3191
20051201|2005-11-15 13:00,15,5115.5,5115.5,5115.5,5115.5,126
20051201|2005-11-16 01:30,16,5117.5,5119,5113.5,5114.5,1505
20051201|2005-11-16 02:00,16,5114.5,5124.5,5110,5120,10410
20051201|2005-11-16 02:30,16,5120,5124.5,5113,5118,5146
20051201|2005-11-16 03:00,16,5117.5,5119,5101.5,5104,7069
20051201|2005-11-16 03:30,16,5104,5104.5,5090.5,5093,11805
20051201|2005-11-16 04:00,16,5093,5093.5,5072,5075,14981
20051201|2005-11-16 04:30,16,5075,5080,5073,5079.5,5198
20051201|2005-11-16 05:00,16,5080,5085.5,5076,5080,4701
20051201|2005-11-16 05:30,16,5080,5084.5,5076.5,5084,2693
20051201|2005-11-16 06:00,16,5084,5086,5079.5,5084.5,3006
20051201|2005-11-16 06:30,16,5084.5,5090.5,5084,5089.5,3852
20051201|2005-11-16 07:00,16,5089,5101.5,5088.5,5095,6914
20051201|2005-11-16 07:30,16,5095,5102.5,5091.5,5101.5,5838
20051201|2005-11-16 08:00,16,5102,5104,5092.5,5099.5,4211
20051201|2005-11-16 08:30,16,5099.5,5106.5,5092.5,5094,10541
20051201|2005-11-16 09:00,16,5094,5095,5084.5,5085.5,10738
20051201|2005-11-16 09:30,16,5086,5095,5082.5,5091.5,10491
20051201|2005-11-16 10:00,16,5092,5097,5082.5,5096.5,10097
20051201|2005-11-16 10:30,16,5096.5,5103,5090,5100,5846
20051201|2005-11-16 11:00,16,5100,5102,5091,5092,2070
20051201|2005-11-16 11:30,16,5092,5097,5088.5,5088.5,1726
20051201|2005-11-16 12:00,16,5088.5,5092,5085.5,5090,1918
20051201|2005-11-16 12:30,16,5090,5091.5,5085,5088,2159
20051201|2005-11-16 13:00,16,5089,5089,5089,5089,157
20051201|2005-11-17 01:30,17,5120,5125,5115.5,5121.5,2195
20051201|2005-11-17 02:00,17,5121.5,5131,5121.5,5127,11356
20051201|2005-11-17 02:30,17,5127,5139,5126.5,5139,8878
20051201|2005-11-17 03:00,17,5139.5,5139.5,5131.5,5133.5,3957
20051201|2005-11-17 03:30,17,5133.5,5138,5132,5134.5,4879
20051201|2005-11-17 04:00,17,5134,5138.5,5132.5,5133,2540
20051201|2005-11-17 04:30,17,5133,5134.5,5131,5132,2138
20051201|2005-11-17 05:00,17,5132.5,5134,5131,5132,2905
20051201|2005-11-17 05:30,17,5131.5,5135,5130.5,5133.5,2345
20051201|2005-11-17 06:00,17,5134,5137,5132.5,5135.5,1557
20051201|2005-11-17 06:30,17,5136,5138.5,5134,5136,1818
20051201|2005-11-17 07:00,17,5135,5138,5133,5135.5,1914
20051201|2005-11-17 07:30,17,5135.5,5137,5125.5,5129,5495
20051201|2005-11-17 08:00,17,5129.5,5130,5118,5122.5,6282
20051201|2005-11-17 08:30,17,5122.5,5130,5122,5125.5,7309
20051201|2005-11-17 09:00,17,5125,5132.5,5117,5119.5,10546
20051201|2005-11-17 09:30,17,5119.5,5124.5,5102.5,5103,13129
20051201|2005-11-17 10:00,17,5102.5,5110,5097,5104.5,12095
20051201|2005-11-17 10:30,17,5104.5,5119.5,5102.5,5114,6004
20051201|2005-11-17 11:00,17,5114,5118,5111.5,5115.5,3758
20051201|2005-11-17 11:30,17,5115.5,5117.5,5111,5111,2320
20051201|2005-11-17 12:00,17,5111,5113.5,5106.5,5109,2692
20051201|2005-11-17 12:30,17,5108.5,5114,5103.5,5111.5,3385
20051201|2005-11-17 13:00,17,5113,5113,5113,5113,114
20051201|2005-11-18 01:30,18,5157,5166,5156,5163.5,2967
20051201|2005-11-18 02:00,18,5162.5,5164,5151.5,5154,10180
20051201|2005-11-18 02:30,18,5154.5,5161.5,5154,5161,6454
20051201|2005-11-18 03:00,18,5160.5,5163.5,5158,5162.5,5286
20051201|2005-11-18 03:30,18,5162,5164,5157.5,5162,5293
20051201|2005-11-18 04:00,18,5162,5164,5159.5,5160.5,4612
20051201|2005-11-18 04:30,18,5160.5,5170,5159.5,5160,10829
20051201|2005-11-18 05:00,18,5160,5166.5,5159.5,5162,2820
20051201|2005-11-18 05:30,18,5162,5164.5,5159.5,5159.5,2376
20051201|2005-11-18 06:00,18,5160,5166.5,5159.5,5165.5,4270
20051201|2005-11-18 06:30,18,5165.5,5165.5,5162,5163,1970
20051201|2005-11-18 07:00,18,5163,5170.5,5163,5167,3854
20051201|2005-11-18 07:30,18,5167,5167.5,5143,5154,9098
20051201|2005-11-18 08:00,18,5154,5155,5118.5,5135,23929
20051201|2005-11-18 08:30,18,5135,5138.5,5121.5,5133,14240
20051201|2005-11-18 09:00,18,5133,5140,5130,5135,10819
20051201|2005-11-18 09:30,18,5134.5,5136,5116.5,5128.5,12802
20051201|2005-11-18 10:00,18,5128,5129.5,5121.5,5128,6626
20051201|2005-11-18 10:30,18,5128.5,5133.5,5119,5124,4315
20051201|2005-11-18 11:00,18,5124,5136,5123,5129,3346
20051201|2005-11-18 11:30,18,5128.5,5130.5,5121,5128,1737
20051201|2005-11-18 12:00,18,5128,5133,5127,5131,1325
20051201|2005-11-18 12:30,18,5131,5149.5,5130,5147,2718
20051201|2005-11-18 13:00,18,5145,5145,5145,5145,62
20051201|2005-11-21 01:30,21,5149,5150,5144,5149.5,716
20051201|2005-11-21 02:00,21,5148.5,5154,5139.5,5149.5,8247
20051201|2005-11-21 02:30,21,5149.5,5154,5134.5,5138,6763
20051201|2005-11-21 03:00,21,5138.5,5146.5,5138,5146,3392
20051201|2005-11-21 03:30,21,5146,5146,5136.5,5138.5,2547
20051201|2005-11-21 04:00,21,5138.5,5143.5,5136,5137,2676
20051201|2005-11-21 04:30,21,5137.5,5143.5,5136.5,5139.5,1851
20051201|2005-11-21 05:00,21,5140,5149.5,5140,5148,2475
20051201|2005-11-21 05:30,21,5148,5150.5,5144.5,5147.5,1503
20051201|2005-11-21 06:00,21,5147,5152.5,5144.5,5149,2068
20051201|2005-11-21 06:30,21,5149.5,5150.5,5146,5148,1101
20051201|2005-11-21 07:00,21,5149,5154.5,5147.5,5152,3194
20051201|2005-11-21 07:30,21,5152.5,5158.5,5150.5,5154.5,3460
20051201|2005-11-21 08:00,21,5154.5,5154.5,5146,5150,2502
20051201|2005-11-21 08:30,21,5149.5,5152,5140,5145,7179
20051201|2005-11-21 09:00,21,5145.5,5162.5,5142.5,5161,10318
20051201|2005-11-21 09:30,21,5161.5,5187,5159.5,5185.5,18479
20051201|2005-11-21 10:00,21,5185.5,5190,5180.5,5181.5,11750
20051201|2005-11-21 10:30,21,5181.5,5182,5175.5,5179,6390
20051201|2005-11-21 11:00,21,5179,5185.5,5177.5,5179,3421
20051201|2005-11-21 11:30,21,5179.5,5185,5179,5183,2074
20051201|2005-11-21 12:00,21,5182.5,5185.5,5179,5180,1705
20051201|2005-11-21 12:30,21,5179.5,5187,5178.5,5182,2485
20051201|2005-11-21 13:00,21,5181.5,5187.5,5181,5186,728
20051201|2005-11-21 13:30,21,5185.5,5187,5182,5185,766
20051201|2005-11-21 14:00,21,5185.5,5193.5,5184.5,5191,1460
20051201|2005-11-21 14:30,21,5191,5207,5190.5,5206,2908
20051201|2005-11-21 15:00,21,5207.5,5207.5,5207.5,5207.5,80
20051201|2005-11-22 01:30,22,5188,5189.5,5185,5187,1906
20051201|2005-11-22 02:00,22,5187,5187.5,5175,5176,10314
20051201|2005-11-22 02:30,22,5176,5186.5,5175.5,5183.5,5937
20051201|2005-11-22 03:00,22,5183.5,5191.5,5180,5180.5,7471
20051201|2005-11-22 03:30,22,5181.5,5185.5,5180,5182,2602
20051201|2005-11-22 04:00,22,5182,5185,5176.5,5179,4340
20051201|2005-11-22 04:30,22,5179,5181,5173,5177.5,4199
20051201|2005-11-22 05:00,22,5177,5180,5175,5177,2208
20051201|2005-11-22 05:30,22,5177,5181,5171,5177.5,2507
20051201|2005-11-22 06:00,22,5177.5,5180.5,5176.5,5177.5,1349
20051201|2005-11-22 06:30,22,5177.5,5180,5176,5177,836
20051201|2005-11-22 07:00,22,5177,5178.5,5175,5177,1234
20051201|2005-11-22 07:30,22,5177.5,5179,5169,5172.5,5073
20051201|2005-11-22 08:00,22,5172,5176,5171,5172.5,2710
20051201|2005-11-22 08:30,22,5172.5,5181,5172,5174.5,7694
20051201|2005-11-22 09:00,22,5174.5,5186,5171.5,5186,11010
20051201|2005-11-22 09:30,22,5185.5,5190.5,5180,5183,8682
20051201|2005-11-22 10:00,22,5183,5187,5175.5,5184,8240
20051201|2005-11-22 10:30,22,5183,5188.5,5181,5185.5,3564
20051201|2005-11-22 11:00,22,5185.5,5189,5182.5,5186.5,1576
20051201|2005-11-22 11:30,22,5186.5,5188.5,5181.5,5184,1151
20051201|2005-11-22 12:00,22,5184,5191.5,5183.5,5185,1661
20051201|2005-11-22 12:30,22,5185,5190.5,5182,5190,1138
20051201|2005-11-22 13:00,22,5190,5203.5,5189,5194.5,3627
20051201|2005-11-22 13:30,22,5194.5,5203.5,5191,5202,1933
20051201|2005-11-22 14:00,22,5202,5205,5198.5,5200.5,1159
20051201|2005-11-22 14:30,22,5202,5206,5199,5199.5,933
20051201|2005-11-22 15:00,22,5200,5200,5200,5200,35
20051201|2005-11-23 01:30,23,5210.5,5215,5208,5211.5,1672
20051201|2005-11-23 02:00,23,5211.5,5213.5,5195,5195,10311
20051201|2005-11-23 02:30,23,5195.5,5201.5,5193,5200,4890
20051201|2005-11-23 03:00,23,5200.5,5204.5,5196.5,5199.5,3392
20051201|2005-11-23 03:30,23,5199.5,5200.5,5194,5200,2768
20051201|2005-11-23 04:00,23,5200,5206.5,5197.5,5200,3809
20051201|2005-11-23 04:30,23,5200,5201.5,5196.5,5198.5,1821
20051201|2005-11-23 05:00,23,5198,5199,5196,5199,1664
20051201|2005-11-23 05:30,23,5198.5,5199,5196,5197.5,553
20051201|2005-11-23 06:00,23,5197,5197,5191,5194,1877
20051201|2005-11-23 06:30,23,5194,5200.5,5194,5198,1476
20051201|2005-11-23 07:00,23,5198,5199.5,5192.5,5193.5,1813
20051201|2005-11-23 07:30,23,5193.5,5196,5188.5,5192,3654
20051201|2005-11-23 08:00,23,5192,5192,5181,5184,5564
20051201|2005-11-23 08:30,23,5183.5,5194,5183,5190,7036
20051201|2005-11-23 09:00,23,5190,5197,5188.5,5194.5,5655
20051201|2005-11-23 09:30,23,5194.5,5198,5191.5,5194.5,6753
20051201|2005-11-23 10:00,23,5194.5,5206,5191.5,5203.5,8282
20051201|2005-11-23 10:30,23,5203.5,5209,5203,5204.5,4278
20051201|2005-11-23 11:00,23,5204.5,5209.5,5201.5,5208.5,2906
20051201|2005-11-23 11:30,23,5208.5,5213,5205.5,5209.5,2485
20051201|2005-11-23 12:00,23,5209,5216,5207.5,5215.5,1266
20051201|2005-11-23 12:30,23,5215.5,5217,5211.5,5214.5,1480
20051201|2005-11-23 13:00,23,5214,5218,5213,5214.5,1053
20051201|2005-11-23 13:30,23,5214.5,5217,5210.5,5210.5,566
20051201|2005-11-23 14:00,23,5210.5,5210.5,5204,5206,942
20051201|2005-11-23 14:30,23,5204.5,5207.5,5203,5204,690
20051201|2005-11-23 15:00,23,5204,5204,5204,5204,40
20051201|2005-11-24 01:30,24,5198,5200,5196,5196.5,1091
20051201|2005-11-24 02:00,24,5196.5,5208.5,5196.5,5204.5,5761
20051201|2005-11-24 02:30,24,5205,5212,5203,5209,3069
20051201|2005-11-24 03:00,24,5209,5209,5202,5203.5,2811
20051201|2005-11-24 03:30,24,5203.5,5204,5182.5,5183,8615
20051201|2005-11-24 04:00,24,5183,5188,5178.5,5186.5,6899
20051201|2005-11-24 04:30,24,5185.5,5187,5181.5,5186,2699
20051201|2005-11-24 05:00,24,5185.5,5193.5,5184.5,5193,2973
20051201|2005-11-24 05:30,24,5193,5196.5,5188,5190,2593
20051201|2005-11-24 06:00,24,5189.5,5193.5,5188.5,5193.5,1078
20051201|2005-11-24 06:30,24,5193.5,5194,5188,5189,1062
20051201|2005-11-24 07:00,24,5189.5,5190.5,5181.5,5184.5,2641
20051201|2005-11-24 07:30,24,5184.5,5188.5,5182,5186.5,1700
20051201|2005-11-24 08:00,24,5186.5,5191.5,5180.5,5185,3300
20051201|2005-11-24 08:30,24,5184.5,5193.5,5184.5,5192.5,1617
20051201|2005-11-24 09:00,24,5193,5193,5184,5188,1542
20051201|2005-11-24 09:30,24,5188.5,5190.5,5188,5189.5,919
20051201|2005-11-24 10:00,24,5190,5202,5190,5200,3810
20051201|2005-11-24 10:30,24,5200,5200,5193.5,5193.5,2253
20051201|2005-11-24 11:00,24,5193.5,5195,5190,5194.5,499
20051201|2005-11-24 11:30,24,5194,5194.5,5190,5193,244
20051201|2005-11-24 12:00,24,5192.5,5198.5,5192,5198,403
20051201|2005-11-24 12:30,24,5198,5204,5197,5203,484
20051201|2005-11-24 13:00,24,5204,5204,5204,5204,39
20051201|2005-11-25 01:30,25,5194,5198,5194,5196,542
20051201|2005-11-25 02:00,25,5196,5196,5186.5,5192,4171
20051201|2005-11-25 02:30,25,5191.5,5197.5,5187,5193,3059
20051201|2005-11-25 03:00,25,5193.5,5194,5190,5193,1142
20051201|2005-11-25 03:30,25,5193,5199,5190.5,5198.5,2358
20051201|2005-11-25 04:00,25,5198.5,5199.5,5192.5,5193,1816
20051201|2005-11-25 04:30,25,5193.5,5195,5193,5194.5,626
20051201|2005-11-25 05:00,25,5194,5195,5191,5193.5,1100
20051201|2005-11-25 05:30,25,5193.5,5196,5192,5194,807
20051201|2005-11-25 06:00,25,5194.5,5196,5193.5,5194.5,308
20051201|2005-11-25 06:30,25,5194.5,5195.5,5193.5,5194.5,694
20051201|2005-11-25 07:00,25,5194,5196,5193.5,5195,394
20051201|2005-11-25 07:30,25,5195,5200,5195,5196,1558
20051201|2005-11-25 08:00,25,5196,5199,5194,5198.5,1223
20051201|2005-11-25 08:30,25,5198,5201,5196.5,5198.5,3256
20051201|2005-11-25 09:00,25,5198.5,5199.5,5192,5192.5,2925
20051201|2005-11-25 09:30,25,5193,5196,5186.5,5192,4924
20051201|2005-11-25 10:00,25,5192,5197.5,5191.5,5197,2554
20051201|2005-11-25 10:30,25,5197.5,5213,5197,5207,4626
20051201|2005-11-25 11:00,25,5206.5,5206.5,5201.5,5205.5,1222
20051201|2005-11-25 11:30,25,5205.5,5208,5204,5206.5,694
20051201|2005-11-25 12:00,25,5206,5207,5203,5205,387
20051201|2005-11-25 12:30,25,5205,5207,5202,5206.5,599
20051201|2005-11-25 13:00,25,5210,5210,5210,5210,97
20051201|2005-11-28 01:30,28,5234.5,5239,5233.5,5235.5,2106
20051201|2005-11-28 02:00,28,5235.5,5242.5,5231,5240.5,9710
20051201|2005-11-28 02:30,28,5240.5,5249,5240,5242,7619
20051201|2005-11-28 03:00,28,5242,5244.5,5240.5,5241.5,2346
20051201|2005-11-28 03:30,28,5241.5,5245,5240.5,5243.5,2090
20051201|2005-11-28 04:00,28,5243,5245,5240.5,5241.5,2302
20051201|2005-11-28 04:30,28,5242,5246,5240.5,5243.5,1925
20051201|2005-11-28 05:00,28,5243.5,5247,5241.5,5244.5,2005
20051201|2005-11-28 05:30,28,5244.5,5246.5,5243,5244.5,1101
20051201|2005-11-28 06:00,28,5245,5248.5,5240.5,5241,2186
20051201|2005-11-28 06:30,28,5241,5241.5,5229,5232,6271
20051201|2005-11-28 07:00,28,5232,5232,5223.5,5230,4870
20051201|2005-11-28 07:30,28,5229.5,5237,5229,5236,2952
20051201|2005-11-28 08:00,28,5236,5236.5,5232.5,5232.5,1790
20051201|2005-11-28 08:30,28,5232.5,5233.5,5205.5,5206.5,18091
20051201|2005-11-28 09:00,28,5206.5,5209,5173,5176,24736
20051201|2005-11-28 09:30,28,5176.5,5188.5,5174,5180.5,14164
20051201|2005-11-28 10:00,28,5181,5188.5,5176,5183,9794
20051201|2005-11-28 10:30,28,5182.5,5186,5178,5179,5558
20051201|2005-11-28 11:00,28,5179,5184,5173.5,5177,3383
20051201|2005-11-28 11:30,28,5177,5180,5169.5,5171,3230
20051201|2005-11-28 12:00,28,5171,5172,5162,5171,3994
20051201|2005-11-28 12:30,28,5171,5172.5,5166,5168.5,2260
20051201|2005-11-28 13:00,28,5169,5171,5160.5,5165.5,1112
20051201|2005-11-28 13:30,28,5165.5,5165.5,5158.5,5159,757
20051201|2005-11-28 14:00,28,5159.5,5163.5,5155,5157,981
20051201|2005-11-28 14:30,28,5157.5,5160.5,5153,5159,1091
20051201|2005-11-28 15:00,28,5161.5,5161.5,5161.5,5161.5,75
20051201|2005-11-29 01:30,29,5175,5178.5,5174.5,5174.5,1126
20051201|2005-11-29 02:00,29,5174.5,5177.5,5161,5166,13208
20051201|2005-11-29 02:30,29,5166,5181.5,5164.5,5178,7604
20051201|2005-11-29 03:00,29,5177.5,5185.5,5172.5,5179,7064
20051201|2005-11-29 03:30,29,5179,5183,5174.5,5178,4070
20051201|2005-11-29 04:00,29,5178,5187,5177,5183.5,3649
20051201|2005-11-29 04:30,29,5183.5,5190.5,5183.5,5184.5,4243
20051201|2005-11-29 05:00,29,5185,5185.5,5180.5,5182.5,2326
20051201|2005-11-29 05:30,29,5182.5,5186,5180.5,5181.5,1232
20051201|2005-11-29 06:00,29,5182,5190,5181.5,5188.5,1963
20051201|2005-11-29 06:30,29,5188.5,5200.5,5187,5200,4248
20051201|2005-11-29 07:00,29,5200,5220.5,5199,5216.5,13516
20051201|2005-11-29 07:30,29,5216.5,5225,5214,5221,10346
20051201|2005-11-29 08:00,29,5220.5,5223,5219,5220.5,3025
20051201|2005-11-29 08:30,29,5220.5,5225.5,5207.5,5223,11117
20051201|2005-11-29 09:00,29,5223.5,5226.5,5207,5210.5,15762
20051201|2005-11-29 09:30,29,5211,5213.5,5187,5189,16726
20051201|2005-11-29 10:00,29,5188.5,5200,5188,5196,11001
20051201|2005-11-29 10:30,29,5196,5218.5,5195.5,5217,8130
20051201|2005-11-29 11:00,29,5216,5217.5,5205.5,5206,3342
20051201|2005-11-29 11:30,29,5206,5216.5,5204,5208,2120
20051201|2005-11-29 12:00,29,5207.5,5210.5,5198,5199.5,1890
20051201|2005-11-29 12:30,29,5199.5,5210.5,5196,5207.5,2629
20051201|2005-11-29 13:00,29,5207,5212,5200,5203,1103
20051201|2005-11-29 13:30,29,5203.5,5218,5202.5,5215,1373
20051201|2005-11-29 14:00,29,5214.5,5215,5208,5211,927
20051201|2005-11-29 14:30,29,5210.5,5211.5,5202,5202.5,1285
20051201|2005-11-29 15:00,29,5202,5202,5202,5202,36
20051201|2005-11-30 01:30,30,5188,5190,5186,5187.5,1766
20051201|2005-11-30 02:00,30,5187.5,5197.5,5182,5193.5,9288
20051201|2005-11-30 02:30,30,5193.5,5194.5,5174,5175,7886
20051201|2005-11-30 03:00,30,5174.5,5185,5171,5181.5,7923
20051201|2005-11-30 03:30,30,5181.5,5183,5172.5,5175,4633
20051201|2005-11-30 04:00,30,5175,5187,5174.5,5181.5,4617
20051201|2005-11-30 04:30,30,5181.5,5192.5,5179.5,5192.5,4114
20051201|2005-11-30 05:00,30,5192,5201,5188.5,5197.5,4815
20051201|2005-11-30 05:30,30,5197.5,5200.5,5191,5194.5,2767
20051201|2005-11-30 06:00,30,5194,5195.5,5189,5189.5,1299
20051201|2005-11-30 06:30,30,5189.5,5194.5,5188.5,5194.5,1013
20051201|2005-11-30 07:00,30,5194.5,5201,5193,5199.5,3966
20051201|2005-11-30 07:30,30,5199.5,5205.5,5191.5,5200,7006
20051201|2005-11-30 08:00,30,5199.5,5203.5,5196.5,5201,2484
20051201|2005-11-30 08:30,30,5201,5207.5,5197.5,5204,10272
20051201|2005-11-30 09:00,30,5204,5215.5,5193,5208,17499
20051201|2005-11-30 09:30,30,5208.5,5213,5196.5,5206,14361
20051201|2005-11-30 10:00,30,5206.5,5211.5,5202,5205.5,8430
20051201|2005-11-30 10:30,30,5205.5,5207,5189.5,5194,7480
20051201|2005-11-30 11:00,30,5194.5,5199.5,5188.5,5194.5,4068
20051201|2005-11-30 11:30,30,5194.5,5198.5,5189.5,5196.5,2119
20051201|2005-11-30 12:00,30,5197,5204.5,5194,5195,2078
20051201|2005-11-30 12:30,30,5194.5,5200.5,5187.5,5190,2623
20051201|2005-11-30 13:00,30,5189.5,5201,5189.5,5193,2068
20051201|2005-11-30 13:30,30,5193,5196,5187,5193,1820
20051201|2005-11-30 14:00,30,5193,5193.5,5186.5,5187.5,1284
20051201|2005-11-30 14:30,30,5187.5,5189.5,5177,5179,1921
20051201|2005-11-30 15:00,30,5179,5179,5179,5179,47
20051201|2005-12-01 01:30,1,5210,5221.5,5210,5216,2137
20051201|2005-12-01 02:00,1,5216.5,5231,5213.5,5224,10365
20051201|2005-12-01 02:30,1,5224,5224.5,5214.5,5224.5,5251
20051201|2005-12-01 03:00,1,5224.5,5236,5223,5232.5,8420
20051201|2005-12-01 03:30,1,5233,5235,5227.5,5228.5,3335
20051201|2005-12-01 04:00,1,5228,5230.5,5226,5230,2465
20051201|2005-12-01 04:30,1,5230,5231.5,5225,5227,3417
20051201|2005-12-01 05:00,1,5227.5,5231,5226,5227,1554
20051201|2005-12-01 05:30,1,5227.5,5234.5,5226.5,5229,2299
20051201|2005-12-01 06:00,1,5229,5230.5,5226,5228.5,2202
20051201|2005-12-01 06:30,1,5229,5243,5225.5,5235,8283
20051201|2005-12-01 07:00,1,5235,5243.5,5233.5,5243.5,3759
20051201|2005-12-01 07:30,1,5243,5254.5,5236,5247,11476
20051201|2005-12-01 08:00,1,5247,5250.5,5246,5249.5,4662
20051201|2005-12-01 08:30,1,5249.5,5260.5,5248,5257,11211
20051201|2005-12-01 09:00,1,5257,5260,5248.5,5252,10409
20051201|2005-12-01 09:30,1,5252,5264.5,5244.5,5260.5,10932
20051201|2005-12-01 10:00,1,5260.5,5272.5,5259.5,5270.5,11306
20051201|2005-12-01 10:30,1,5271,5274.5,5267.5,5273,6154
20051201|2005-12-01 11:00,1,5273,5276,5268.5,5272.5,3109
20051201|2005-12-01 11:30,1,5272.5,5279,5271,5274,3427
20051201|2005-12-01 12:00,1,5274,5281,5274,5279.5,2149
20051201|2005-12-01 12:30,1,5279,5289,5278.5,5281,3688
20051201|2005-12-01 13:00,1,5281,5284.5,5277,5278.5,1466
20051201|2005-12-01 13:30,1,5278.5,5286,5276,5283,1142
20051201|2005-12-01 14:00,1,5283.5,5287,5281,5285.5,1177
20051201|2005-12-01 14:30,1,5286,5290,5283.5,5288,1798
20051201|2005-12-01 15:00,1,5288,5288,5288,5288,32
20051201|2005-12-02 01:30,2,5301,5305,5299.5,5299.5,2027
20051201|2005-12-02 02:00,2,5299.5,5305,5292,5292,9987
20051201|2005-12-02 02:30,2,5292,5293,5280,5285.5,8469
20051201|2005-12-02 03:00,2,5285.5,5296.5,5285.5,5294.5,3564
20051201|2005-12-02 03:30,2,5294.5,5296.5,5292,5292.5,2309
20051201|2005-12-02 04:00,2,5292.5,5294.5,5287,5292.5,3588
20051201|2005-12-02 04:30,2,5292.5,5293.5,5288.5,5290,1282
20051201|2005-12-02 05:00,2,5289.5,5293,5289.5,5290.5,1536
20051201|2005-12-02 05:30,2,5290,5290,5283.5,5288.5,1618
20051201|2005-12-02 06:00,2,5288,5295,5288,5293.5,1795
20051201|2005-12-02 06:30,2,5293.5,5293.5,5288,5289.5,1385
20051201|2005-12-02 07:00,2,5289.5,5299,5289.5,5295,2063
20051201|2005-12-02 07:30,2,5295.5,5298,5291,5295.5,6860
20051201|2005-12-02 08:00,2,5295,5296,5290.5,5291,4270
20051201|2005-12-02 08:30,2,5291,5293,5284.5,5291,8579
20051201|2005-12-02 09:00,2,5291.5,5313,5291.5,5310.5,13577
20051201|2005-12-02 09:30,2,5310,5310.5,5295.5,5299,10897
20051201|2005-12-02 10:00,2,5299.5,5310.5,5294.5,5309.5,8214
20051201|2005-12-02 10:30,2,5310,5313.5,5304.5,5307,5033
20051201|2005-12-02 11:00,2,5307,5311.5,5298.5,5299.5,2568
20051201|2005-12-02 11:30,2,5299.5,5302.5,5295,5296,2026
20051201|2005-12-02 12:00,2,5296.5,5302,5290,5299.5,1374
20051201|2005-12-02 12:30,2,5299,5302,5296,5297,925
20051201|2005-12-02 13:00,2,5297,5302,5297,5301,430
20051201|2005-12-02 13:30,2,5300.5,5305,5298.5,5300,516
20051201|2005-12-02 14:00,2,5300,5310,5298,5309.5,690
20051201|2005-12-02 14:30,2,5309.5,5313,5307.5,5309,722
20051201|2005-12-02 15:00,2,5309,5309,5309,5309,29
20051201|2005-12-05 01:30,5,5310,5310.5,5307,5308,1025
20051201|2005-12-05 02:00,5,5308,5311.5,5292.5,5301,8549
20051201|2005-12-05 02:30,5,5301,5309.5,5299.5,5307.5,4356
20051201|2005-12-05 03:00,5,5307,5310,5304.5,5307.5,3461
20051201|2005-12-05 03:30,5,5307.5,5308.5,5297.5,5301.5,5155
20051201|2005-12-05 04:00,5,5301,5305.5,5296,5297.5,3362
20051201|2005-12-05 04:30,5,5298,5300.5,5294,5297.5,2317
20051201|2005-12-05 05:00,5,5297.5,5301,5297,5298.5,2191
20051201|2005-12-05 05:30,5,5299,5304.5,5298,5298.5,1528
20051201|2005-12-05 06:00,5,5298.5,5303.5,5297.5,5299.5,1069
20051201|2005-12-05 06:30,5,5299.5,5306,5299,5303,1467
20051201|2005-12-05 07:00,5,5303.5,5305,5301,5302,953
20051201|2005-12-05 07:30,5,5302.5,5306,5299.5,5300,1501
20051201|2005-12-05 08:00,5,5300,5300.5,5297.5,5298,2431
20051201|2005-12-05 08:30,5,5298,5299.5,5293.5,5295.5,5511
20051201|2005-12-05 09:00,5,5295.5,5298,5275.5,5275.5,14385
20051201|2005-12-05 09:30,5,5275.5,5280.5,5258.5,5259.5,14790
20051201|2005-12-05 10:00,5,5259,5276,5256,5274.5,12360
20051201|2005-12-05 10:30,5,5274.5,5274.5,5266,5267,4171
20051201|2005-12-05 11:00,5,5267.5,5271,5265.5,5269,2050
20051201|2005-12-05 11:30,5,5269,5280.5,5268,5278.5,2168
20051201|2005-12-05 12:00,5,5278.5,5282,5274,5278.5,1642
20051201|2005-12-05 12:30,5,5278.5,5280,5274.5,5278,1058
20051201|2005-12-05 13:00,5,5278.5,5280,5272,5275,904
20051201|2005-12-05 13:30,5,5276,5282.5,5273.5,5280,819
20051201|2005-12-05 14:00,5,5280,5281.5,5275,5281,640
20051201|2005-12-05 14:30,5,5281,5288,5280.5,5284,749
20051201|2005-12-05 15:00,5,5283.5,5283.5,5283.5,5283.5,48
20051201|2005-12-06 01:30,6,5278,5280,5276.5,5277.5,866
20051201|2005-12-06 02:00,6,5277.5,5283.5,5275,5276.5,6166
20051201|2005-12-06 02:30,6,5276,5287,5275.5,5284.5,4666
20051201|2005-12-06 03:00,6,5284.5,5285,5280,5281,2793
20051201|2005-12-06 03:30,6,5281,5286,5277.5,5285,2371
20051201|2005-12-06 04:00,6,5285,5305.5,5283,5304,8104
20051201|2005-12-06 04:30,6,5304.5,5308,5300.5,5300.5,4021
20051201|2005-12-06 05:00,6,5300.5,5302.5,5298.5,5301.5,1666
20051201|2005-12-06 05:30,6,5301,5302.5,5296.5,5299,1533
20051201|2005-12-06 06:00,6,5298.5,5301,5298,5299.5,941
20051201|2005-12-06 06:30,6,5300,5303,5299,5302.5,864
20051201|2005-12-06 07:00,6,5302.5,5309,5301.5,5307.5,1944
20051201|2005-12-06 07:30,6,5307,5315.5,5306.5,5308.5,7096
20051201|2005-12-06 08:00,6,5308.5,5313.5,5302,5303,3895
20051201|2005-12-06 08:30,6,5302.5,5304.5,5294,5295,7046
20051201|2005-12-06 09:00,6,5295.5,5314,5283.5,5308,16330
20051201|2005-12-06 09:30,6,5308,5308.5,5297.5,5305.5,8021
20051201|2005-12-06 10:00,6,5305.5,5308.5,5294.5,5307,7207
20051201|2005-12-06 10:30,6,5307,5313.5,5305,5311.5,6154
20051201|2005-12-06 11:00,6,5311,5322,5311,5320,6341
20051201|2005-12-06 11:30,6,5319.5,5322,5317,5317,1681
20051201|2005-12-06 12:00,6,5317,5319,5315,5318,1003
20051201|2005-12-06 12:30,6,5318.5,5327.5,5318.5,5325,1464
20051201|2005-12-06 13:00,6,5325,5326.5,5318,5322,851
20051201|2005-12-06 13:30,6,5322,5323,5319,5322.5,223
20051201|2005-12-06 14:00,6,5322.5,5322.5,5302,5305.5,1758
20051201|2005-12-06 14:30,6,5306,5307,5291.5,5296,2073
20051201|2005-12-06 15:00,6,5296.5,5296.5,5296.5,5296.5,36
20051201|2005-12-07 01:30,7,5296,5296.5,5292,5294,1331
20051201|2005-12-07 02:00,7,5294,5296,5279.5,5288.5,8961
20051201|2005-12-07 02:30,7,5288.5,5297,5282,5287,6509
20051201|2005-12-07 03:00,7,5287,5298.5,5286,5292.5,3866
20051201|2005-12-07 03:30,7,5293,5302.5,5288.5,5301,4473
20051201|2005-12-07 04:00,7,5301,5312.5,5300.5,5306.5,6061
20051201|2005-12-07 04:30,7,5307,5310.5,5303.5,5309,3364
20051201|2005-12-07 05:00,7,5308.5,5312,5301,5303,4202
20051201|2005-12-07 05:30,7,5302,5306.5,5296,5297.5,2765
20051201|2005-12-07 06:00,7,5297.5,5303,5297,5298.5,3279
20051201|2005-12-07 06:30,7,5299,5300,5294.5,5296,1688
20051201|2005-12-07 07:00,7,5296.5,5296.5,5291.5,5292.5,2252
20051201|2005-12-07 07:30,7,5292.5,5299,5292.5,5297,1496
20051201|2005-12-07 08:00,7,5297.5,5298.5,5295,5297.5,1244
20051201|2005-12-07 08:30,7,5297,5300.5,5282.5,5289.5,11347
20051201|2005-12-07 09:00,7,5289.5,5297.5,5284,5291,11102
20051201|2005-12-07 09:30,7,5291,5297.5,5263,5264.5,19515
20051201|2005-12-07 10:00,7,5264,5267.5,5250.5,5263.5,19307
20051201|2005-12-07 10:30,7,5263.5,5281.5,5262,5272.5,8298
20051201|2005-12-07 11:00,7,5273,5279,5267.5,5272,4379
20051201|2005-12-07 11:30,7,5272.5,5276.5,5271,5274,2097
20051201|2005-12-07 12:00,7,5273.5,5274,5257.5,5261,3150
20051201|2005-12-07 12:30,7,5261,5264.5,5254.5,5258.5,3137
20051201|2005-12-07 13:00,7,5258,5262.5,5252.5,5253.5,1749
20051201|2005-12-07 13:30,7,5253,5266,5252,5253.5,1539
20051201|2005-12-07 14:00,7,5254,5262.5,5253,5260,894
20051201|2005-12-07 14:30,7,5260,5270,5257,5269.5,1091
20051201|2005-12-07 15:00,7,5270,5270,5270,5270,57
20051201|2005-12-08 01:30,8,5233,5233,5229,5230,2101
20051201|2005-12-08 02:00,8,5230,5243.5,5229,5237,10552
20051201|2005-12-08 02:30,8,5237,5249,5236,5242.5,6292
20051201|2005-12-08 03:00,8,5242.5,5243.5,5232,5238.5,10297
20051201|2005-12-08 03:30,8,5238,5243,5225.5,5230,7768
20051201|2005-12-08 04:00,8,5230.5,5239.5,5227,5238,4314
20051201|2005-12-08 04:30,8,5238.5,5247,5236,5242.5,4453
20051201|2005-12-08 05:00,8,5243,5243,5235,5235.5,2030
20051201|2005-12-08 05:30,8,5235.5,5242.5,5235.5,5240,1523
20051201|2005-12-08 06:00,8,5241,5241,5234,5236.5,1363
20051201|2005-12-08 06:30,8,5236.5,5244,5236,5239,1368
20051201|2005-12-08 07:00,8,5239,5261.5,5239,5259.5,8029
20051201|2005-12-08 07:30,8,5259.5,5272.5,5256.5,5270.5,9812
20051201|2005-12-08 08:00,8,5270.5,5274.5,5264.5,5265,7006
20051201|2005-12-08 08:30,8,5265,5268.5,5247.5,5252.5,11360
20051201|2005-12-08 09:00,8,5253,5259.5,5246.5,5252,9728
20051201|2005-12-08 09:30,8,5252.5,5270.5,5242.5,5268,14996
20051201|2005-12-08 10:00,8,5268,5290.5,5267,5287.5,15549
20051201|2005-12-08 10:30,8,5287,5299.5,5287,5296.5,8319
20051201|2005-12-08 11:00,8,5296.5,5297,5288,5288,2992
20051201|2005-12-08 11:30,8,5289,5289,5278,5278.5,3280
20051201|2005-12-08 12:00,8,5278.5,5279,5258.5,5260.5,4747
20051201|2005-12-08 12:30,8,5260.5,5268,5252,5262.5,3677
20051201|2005-12-08 13:00,8,5262,5262,5250.5,5256.5,2036
20051201|2005-12-08 13:30,8,5256.5,5262,5246.5,5261,2110
20051201|2005-12-08 14:00,8,5262,5264.5,5255,5258.5,1405
20051201|2005-12-08 14:30,8,5258.5,5265.5,5258.5,5261.5,1187
20051201|2005-12-08 15:00,8,5263,5263,5263,5263,57
20051201|2005-12-09 01:30,9,5265.5,5268.5,5263,5267.5,1175
20051201|2005-12-09 02:00,9,5267,5279,5262,5269,8156
20051201|2005-12-09 02:30,9,5269,5282.5,5269,5276,5145
20051201|2005-12-09 03:00,9,5276.5,5284.5,5275,5276,4712
20051201|2005-12-09 03:30,9,5275.5,5279,5271.5,5275,2753
20051201|2005-12-09 04:00,9,5275,5275.5,5268,5268.5,2089
20051201|2005-12-09 04:30,9,5268,5276,5267,5272,1928
20051201|2005-12-09 05:00,9,5271.5,5274.5,5271.5,5273,1406
20051201|2005-12-09 05:30,9,5273.5,5278,5270.5,5272.5,8313
20051201|2005-12-09 06:00,9,5272.5,5276,5270.5,5274.5,978
20051201|2005-12-09 06:30,9,5274.5,5277.5,5273.5,5277,1276
20051201|2005-12-09 07:00,9,5277,5283,5273,5280.5,2432
20051201|2005-12-09 07:30,9,5280.5,5289,5280,5282,2834
20051201|2005-12-09 08:00,9,5282,5285,5281,5284,2803
20051201|2005-12-09 08:30,9,5283.5,5292,5274,5276,8867
20051201|2005-12-09 09:00,9,5276.5,5280,5266.5,5268.5,12236
20051201|2005-12-09 09:30,9,5268,5284,5268,5281.5,9690
20051201|2005-12-09 10:00,9,5281,5297.5,5281,5284,13311
20051201|2005-12-09 10:30,9,5284,5288,5274.5,5276.5,5564
20051201|2005-12-09 11:00,9,5276.5,5287.5,5274,5282,2620
20051201|2005-12-09 11:30,9,5282,5295,5282,5294,1732
20051201|2005-12-09 12:00,9,5294,5296.5,5287.5,5291,1257
20051201|2005-12-09 12:30,9,5291,5300.5,5291,5293.5,2168
20051201|2005-12-09 13:00,9,5293,5300,5290.5,5300,707
20051201|2005-12-09 13:30,9,5300,5300.5,5296.5,5298,520
20051201|2005-12-09 14:00,9,5298,5299.5,5294.5,5297.5,352
20051201|2005-12-09 14:30,9,5298,5298.5,5292.5,5297,747
20051201|2005-12-09 15:00,9,5298.5,5298.5,5298.5,5298.5,54
20051201|2005-12-12 01:30,12,5317,5323,5316,5319,1994
20051201|2005-12-12 02:00,12,5318.5,5325,5316,5323.5,8061
20051201|2005-12-12 02:30,12,5323.5,5333.5,5319,5331.5,9442
20051201|2005-12-12 03:00,12,5331,5334,5327.5,5330,8362
20051201|2005-12-12 03:30,12,5330,5332.5,5324,5326,4379
20051201|2005-12-12 04:00,12,5325.5,5327,5322.5,5325.5,4843
20051201|2005-12-12 04:30,12,5325.5,5327.5,5322,5327,2863
20051201|2005-12-12 05:00,12,5327.5,5329,5323.5,5323.5,1687
20051201|2005-12-12 05:30,12,5323.5,5326,5322,5323,2336
20051201|2005-12-12 06:00,12,5322.5,5327,5321.5,5324.5,2086
20051201|2005-12-12 06:30,12,5325,5326,5312,5312.5,4793
20051201|2005-12-12 07:00,12,5312.5,5314,5293.5,5294,12002
20051201|2005-12-12 07:30,12,5294.5,5309,5293,5308.5,6887
20051201|2005-12-12 08:00,12,5308,5309,5304.5,5307,3179
20051201|2005-12-12 08:30,12,5307,5314.5,5305,5307.5,8848
20051201|2005-12-12 09:00,12,5307.5,5313,5299,5310,9758
20051201|2005-12-12 09:30,12,5310.5,5311,5299,5301,10494
20051201|2005-12-12 10:00,12,5301,5309.5,5294,5301.5,11213
20051201|2005-12-12 10:30,12,5302,5312,5298.5,5301.5,4151
20051201|2005-12-12 11:00,12,5301.5,5301.5,5294,5295.5,5565
20051201|2005-12-12 11:30,12,5295.5,5296,5287.5,5292.5,3874
20051201|2005-12-12 12:00,12,5292.5,5293,5287.5,5291,2082
20051201|2005-12-12 12:30,12,5290.5,5294.5,5287.5,5293.5,1444
20051201|2005-12-12 13:00,12,5294,5297.5,5292.5,5295,748
20051201|2005-12-12 13:30,12,5294.5,5301,5292.5,5301,705
20051201|2005-12-12 14:00,12,5300.5,5305,5297.5,5305,675
20051201|2005-12-12 14:30,12,5305,5307,5301,5304.5,820
20051201|2005-12-12 15:00,12,5304,5304,5304,5304,24
20051201|2005-12-13 01:30,13,5307.5,5308,5304.5,5307.5,1383
20051201|2005-12-13 02:00,13,5307.5,5312,5302.5,5307.5,8193
20051201|2005-12-13 02:30,13,5307.5,5311,5305,5306.5,3710
20051201|2005-12-13 03:00,13,5306,5306.5,5286.5,5293,21395
20051201|2005-12-13 03:30,13,5293,5303,5290.5,5301.5,4684
20051201|2005-12-13 04:00,13,5301.5,5303.5,5296.5,5297,7412
20051201|2005-12-13 04:30,13,5297,5299,5292.5,5293,5740
20051201|2005-12-13 05:00,13,5293,5296,5292.5,5295,6149
20051201|2005-12-13 05:30,13,5295,5296.5,5293.5,5296.5,7178
20051201|2005-12-13 06:00,13,5296,5304,5295.5,5302.5,26059
20051201|2005-12-13 06:30,13,5302.5,5317,5302,5312,9076
20051201|2005-12-13 07:00,13,5311.5,5312.5,5303.5,5303.5,6833
20051201|2005-12-13 07:30,13,5303.5,5307.5,5295.5,5300,8579
20051201|2005-12-13 08:00,13,5300,5308,5299,5302.5,6262
20051201|2005-12-13 08:30,13,5302.5,5307,5297,5303,6028
20051201|2005-12-13 09:00,13,5303,5310,5301,5308,9431
20051201|2005-12-13 09:30,13,5308,5312.5,5303.5,5309,9247
20051201|2005-12-13 10:00,13,5308.5,5315.5,5308,5313.5,13072
20051201|2005-12-13 10:30,13,5313,5317.5,5309.5,5315.5,6605
20051201|2005-12-13 11:00,13,5315.5,5317,5313.5,5314.5,1847
20051201|2005-12-13 11:30,13,5314,5315,5312,5313,635
20051201|2005-12-13 12:00,13,5312.5,5316,5310.5,5315.5,729
20051201|2005-12-13 12:30,13,5316,5319.5,5314.5,5315,1425
20051201|2005-12-13 13:00,13,5315,5339,5310.5,5329.5,6627
20051201|2005-12-13 13:30,13,5330,5344.5,5323,5341.5,5691
20051201|2005-12-13 14:00,13,5341.5,5344.5,5337,5338,3251
20051201|2005-12-13 14:30,13,5337.5,5342.5,5336,5341.5,1538
20051201|2005-12-13 15:00,13,5343,5343,5343,5343,80
20051201|2005-12-14 01:30,14,5315.5,5321.5,5310.5,5319.5,1766
20051201|2005-12-14 02:00,14,5320,5320,5291.5,5297.5,14105
20051201|2005-12-14 02:30,14,5298,5300,5277.5,5278,14678
20051201|2005-12-14 03:00,14,5277.5,5293.5,5276,5292.5,10915
20051201|2005-12-14 03:30,14,5293,5294,5286,5289.5,5921
20051201|2005-12-14 04:00,14,5289.5,5291.5,5283.5,5288,3654
20051201|2005-12-14 04:30,14,5288,5295.5,5287,5293,9929
20051201|2005-12-14 05:00,14,5293,5298,5289,5296,8983
20051201|2005-12-14 05:30,14,5296.5,5298.5,5293.5,5297.5,4604
20051201|2005-12-14 06:00,14,5297,5298.5,5291,5292,1978
20051201|2005-12-14 06:30,14,5292,5294.5,5291,5292.5,1511
20051201|2005-12-14 07:00,14,5292.5,5303,5292,5293,5772
20051201|2005-12-14 07:30,14,5292.5,5294.5,5285.5,5292,6615
20051201|2005-12-14 08:00,14,5292,5298,5291,5292.5,4262
20051201|2005-12-14 08:30,14,5293,5305,5291,5299.5,16802
20051201|2005-12-14 09:00,14,5299.5,5299.5,5291.5,5295.5,8758
20051201|2005-12-14 09:30,14,5295.5,5309,5291,5292,15871
20051201|2005-12-14 10:00,14,5291.5,5292.5,5283.5,5288,14294
20051201|2005-12-14 10:30,14,5288,5303,5283.5,5298.5,7194
20051201|2005-12-14 11:00,14,5298,5301.5,5295,5296.5,1991
20051201|2005-12-14 11:30,14,5297,5303,5294.5,5302.5,4965
20051201|2005-12-14 12:00,14,5303,5306,5298.5,5304,1468
20051201|2005-12-14 12:30,14,5304,5317.5,5300.5,5308.5,3206
20051201|2005-12-14 13:00,14,5308.5,5316,5306.5,5311,941
20051201|2005-12-14 13:30,14,5311,5311,5298.5,5303,1031
20051201|2005-12-14 14:00,14,5303.5,5309.5,5302.5,5307.5,443
20051201|2005-12-14 14:30,14,5307.5,5308.5,5303.5,5303.5,2544
20051201|2005-12-14 15:00,14,5305,5305,5305,5305,33
20051201|2005-12-15 01:30,15,5300,5300,5297,5300,799
20051201|2005-12-15 02:00,15,5299.5,5302,5291.5,5293,5726
20051201|2005-12-15 02:30,15,5293,5297.5,5288.5,5292,11001
20051201|2005-12-15 03:00,15,5291.5,5292.5,5282.5,5285,7731
20051201|2005-12-15 03:30,15,5285,5289,5280.5,5287.5,4355
20051201|2005-12-15 04:00,15,5288,5293,5282.5,5285,11507
20051201|2005-12-15 04:30,15,5285.5,5290.5,5282.5,5288,4134
20051201|2005-12-15 05:00,15,5287.5,5289.5,5284.5,5286,2803
20051201|2005-12-15 05:30,15,5286,5286.5,5283,5284.5,1652
20051201|2005-12-15 06:00,15,5284.5,5286,5281,5282.5,5413
20051201|2005-12-15 06:30,15,5282.5,5286.5,5280.5,5285,5325
20051201|2005-12-15 07:00,15,5285,5297.5,5284.5,5297,5467
20051201|2005-12-15 07:30,15,5297,5297.5,5286.5,5293,6475
20051201|2005-12-15 08:00,15,5293,5304.5,5292,5297.5,9311
20051201|2005-12-15 08:30,15,5298,5305,5296,5301,10699
20051201|2005-12-15 09:00,15,5301.5,5306.5,5285.5,5288.5,14014
20051201|2005-12-15 09:30,15,5289.5,5295.5,5287,5291,10947
20051201|2005-12-15 10:00,15,5291.5,5301.5,5287.5,5295,11798
20051201|2005-12-15 10:30,15,5295,5300,5291,5295.5,4248
20051201|2005-12-15 11:00,15,5295,5301.5,5294,5297,2330
20051201|2005-12-15 11:30,15,5296.5,5299,5294.5,5296.5,1480
20051201|2005-12-15 12:00,15,5296.5,5297.5,5290,5293,1020
20051201|2005-12-15 12:30,15,5294,5299.5,5294,5298,2941
20051201|2005-12-15 13:00,15,5298,5299.5,5290,5292.5,538
20051201|2005-12-15 13:30,15,5292,5295,5289,5289,552
20051201|2005-12-15 14:00,15,5289,5296.5,5288.5,5294,523
20051201|2005-12-15 14:30,15,5295,5296.5,5291.5,5295.5,459
20051201|2005-12-15 15:00,15,5295.5,5295.5,5295.5,5295.5,52
20051201|2005-12-16 01:30,16,5303,5308.5,5302,5306,933
20051201|2005-12-16 02:00,16,5306,5315,5303.5,5313,7601
20051201|2005-12-16 02:30,16,5313,5320,5309,5316,6973
20051201|2005-12-16 03:00,16,5316.5,5338.5,5312.5,5332.5,10423
20051201|2005-12-16 03:30,16,5332.5,5337,5331,5336,3872
20051201|2005-12-16 04:00,16,5336,5338.5,5327.5,5335.5,17296
20051201|2005-12-16 04:30,16,5336,5350.5,5333,5342.5,6777
20051201|2005-12-16 05:00,16,5342.5,5343,5336.5,5337,1750
20051201|2005-12-16 05:30,16,5337,5343,5333.5,5339.5,4044
20060301|2005-06-20 02:00,20,4650,4650,4650,4650,1
20060301|2005-06-20 03:00,20,4651,4651,4651,4651,10
20060301|2005-06-20 03:30,20,4649,4649,4649,4649,3
20060301|2005-06-20 04:00,20,4645.5,4645.5,4637,4637,9
20060301|2005-06-20 05:30,20,4643,4643,4643,4643,9
20060301|2005-06-20 08:00,20,4649.5,4649.5,4648,4648,12
20060301|2005-06-20 08:30,20,4649,4649,4646.5,4646.5,2
20060301|2005-06-20 09:00,20,4646,4646,4646,4646,5
20060301|2005-06-20 09:30,20,4657,4657,4657,4657,10
20060301|2005-06-20 10:30,20,4660.5,4660.5,4660.5,4660.5,10
20060301|2005-06-21 02:00,21,4670,4670,4670,4670,1
20060301|2005-06-21 02:30,21,4677.5,4680,4677.5,4680,4
20060301|2005-06-21 03:00,21,4680.5,4684,4679,4684,26
20060301|2005-06-21 03:30,21,4678.5,4678.5,4678.5,4678.5,10
20060301|2005-06-21 04:00,21,4676.5,4679.5,4672.5,4679.5,24
20060301|2005-06-21 05:00,21,4676,4676,4673,4673,7
20060301|2005-06-21 05:30,21,4675.5,4675.5,4670,4670,3
20060301|2005-06-21 06:00,21,4673.5,4674,4673,4673,25
20060301|2005-06-21 06:30,21,4667.5,4668,4667.5,4668,2
20060301|2005-06-21 07:00,21,4671.5,4674,4671.5,4674,12
20060301|2005-06-21 08:00,21,4678,4678,4678,4678,1
20060301|2005-06-21 08:30,21,4680,4681,4670,4670,14
20060301|2005-06-21 09:00,21,4674,4682,4672,4682,8
20060301|2005-06-21 09:30,21,4686,4686,4678,4678,2
20060301|2005-06-21 10:00,21,4682,4683,4678.5,4678.5,18
20060301|2005-06-21 10:30,21,4678,4678,4678,4678,1
20060301|2005-06-21 12:30,21,4684,4684,4681.5,4681.5,2
20060301|2005-06-22 02:00,22,4670,4670,4670,4670,1
20060301|2005-06-22 02:30,22,4681.5,4681.5,4681.5,4681.5,5
20060301|2005-06-22 03:00,22,4675.5,4680,4675,4680,24
20060301|2005-06-22 03:30,22,4677,4681,4677,4681,15
20060301|2005-06-22 04:00,22,4681,4698,4681,4698,18
20060301|2005-06-22 05:30,22,4696.5,4696.5,4696.5,4696.5,3
20060301|2005-06-22 08:00,22,4695,4695,4695,4695,1
20060301|2005-06-22 08:30,22,4697.5,4697.5,4693,4693,19
20060301|2005-06-22 09:00,22,4691,4694.5,4691,4693.5,24
20060301|2005-06-22 09:30,22,4696,4696.5,4680,4680,28
20060301|2005-06-22 10:00,22,4685,4685,4685,4685,1
20060301|2005-06-22 11:00,22,4693,4695.5,4693,4695.5,2
20060301|2005-06-22 12:00,22,4700,4700.5,4699,4699,7
20060301|2005-06-22 12:30,22,4695.5,4696,4695.5,4696,2
20060301|2005-06-23 02:00,23,4695,4703,4695,4698,11
20060301|2005-06-23 02:30,23,4696,4705,4696,4698,14
20060301|2005-06-23 03:00,23,4702,4702,4701,4701,2
20060301|2005-06-23 03:30,23,4698,4702,4698,4702,2
20060301|2005-06-23 04:00,23,4705,4705,4698,4701,12
20060301|2005-06-23 06:00,23,4700.5,4700.5,4700.5,4700.5,20
20060301|2005-06-23 06:30,23,4698.5,4698.5,4698,4698,2
20060301|2005-06-23 07:30,23,4690.5,4690.5,4686.5,4686.5,12
20060301|2005-06-23 08:30,23,4685,4685,4685,4685,1
20060301|2005-06-23 09:00,23,4685,4685,4680,4680,11
20060301|2005-06-23 09:30,23,4682,4688.5,4679,4688.5,6
20060301|2005-06-23 10:00,23,4687,4698.5,4685.5,4698.5,10
20060301|2005-06-23 10:30,23,4696.5,4710,4696.5,4704.5,18
20060301|2005-06-23 11:00,23,4702,4702,4700.5,4700.5,2
20060301|2005-06-23 11:30,23,4700.5,4700.5,4696.5,4696.5,2
20060301|2005-06-23 12:00,23,4695,4695.5,4693,4693.5,18
20060301|2005-06-23 12:30,23,4690,4690,4669,4673.5,20
20060301|2005-06-24 02:00,24,4654,4654,4645,4645,4
20060301|2005-06-24 02:30,24,4650.5,4650.5,4650.5,4650.5,1
20060301|2005-06-24 03:30,24,4645,4645,4645,4645,1
20060301|2005-06-24 04:00,24,4642,4642,4642,4642,10
20060301|2005-06-24 04:30,24,4641,4641,4641,4641,10
20060301|2005-06-24 05:00,24,4642,4642,4642,4642,7
20060301|2005-06-24 05:30,24,4649.5,4649.5,4649.5,4649.5,10
20060301|2005-06-24 07:00,24,4654.5,4654.5,4654.5,4654.5,1
20060301|2005-06-24 08:00,24,4645,4645,4645,4645,1
20060301|2005-06-24 09:00,24,4640,4640,4630,4630,3
20060301|2005-06-24 09:30,24,4635,4635,4635,4635,1
20060301|2005-06-24 10:00,24,4643,4643,4634.5,4634.5,12
20060301|2005-06-24 10:30,24,4631,4631,4627,4627,9
20060301|2005-06-27 02:00,27,4600,4607.5,4598,4607.5,15
20060301|2005-06-27 02:30,27,4608,4609,4608,4609,2
20060301|2005-06-27 03:00,27,4605.5,4605.5,4605.5,4605.5,3
20060301|2005-06-27 03:30,27,4602.5,4602.5,4600,4600,3
20060301|2005-06-27 04:00,27,4598,4598,4591,4591,9
20060301|2005-06-27 04:30,27,4592,4592,4592,4592,1
20060301|2005-06-27 05:00,27,4586,4586,4586,4586,1
20060301|2005-06-27 06:00,27,4598.5,4598.5,4598.5,4598.5,3
20060301|2005-06-27 07:00,27,4595.5,4595.5,4595.5,4595.5,3
20060301|2005-06-27 07:30,27,4595.5,4595.5,4595.5,4595.5,1
20060301|2005-06-27 08:30,27,4597,4603,4597,4603,5
20060301|2005-06-27 09:00,27,4597,4601.5,4593,4601.5,7
20060301|2005-06-27 09:30,27,4603.5,4603.5,4603.5,4603.5,1
20060301|2005-06-27 10:00,27,4590,4591,4590,4591,12
20060301|2005-06-27 10:30,27,4585,4585,4585,4585,1
20060301|2005-06-27 11:00,27,4592,4592,4592,4592,2
20060301|2005-06-27 12:30,27,4580,4580,4578.5,4578.5,2
20060301|2005-06-28 01:30,28,4600,4600,4600,4600,1
20060301|2005-06-28 02:00,28,4598,4608,4598,4605.5,15
20060301|2005-06-28 02:30,28,4604.5,4612,4604.5,4611,14
20060301|2005-06-28 03:00,28,4614.5,4615,4609,4612,30
20060301|2005-06-28 06:00,28,4604,4605.5,4604,4605.5,4
20060301|2005-06-28 07:00,28,4610.5,4610.5,4610.5,4610.5,1
20060301|2005-06-28 07:30,28,4613,4613,4613,4613,1
20060301|2005-06-28 08:30,28,4619,4622,4619,4621.5,29
20060301|2005-06-28 09:00,28,4621,4621,4615.5,4620,21
20060301|2005-06-28 10:30,28,4626.5,4628,4625,4625,9
20060301|2005-06-28 11:00,28,4627,4627,4627,4627,1
20060301|2005-06-28 11:30,28,4627.5,4630,4627.5,4630,25
20060301|2005-06-28 12:00,28,4635.5,4638.5,4635.5,4638.5,3
20060301|2005-06-28 12:30,28,4637.5,4637.5,4636,4636,2
20060301|2005-06-29 02:00,29,4639.5,4643,4638.5,4640.5,20
20060301|2005-06-29 02:30,29,4643.5,4643.5,4643.5,4643.5,1
20060301|2005-06-29 03:00,29,4641.5,4641.5,4641.5,4641.5,2
20060301|2005-06-29 03:30,29,4638,4638,4638,4638,2
20060301|2005-06-29 04:00,29,4635,4635,4630,4630,3
20060301|2005-06-29 04:30,29,4631.5,4631.5,4631.5,4631.5,3
20060301|2005-06-29 05:00,29,4631,4631,4630.5,4630.5,10
20060301|2005-06-29 06:30,29,4637,4637,4637,4637,4
20060301|2005-06-29 07:30,29,4650.5,4654,4650.5,4652,16
20060301|2005-06-29 08:00,29,4652.5,4652.5,4652.5,4652.5,3
20060301|2005-06-29 08:30,29,4651,4651,4640,4640,62
20060301|2005-06-29 09:00,29,4639.5,4647,4639.5,4645,10
20060301|2005-06-29 09:30,29,4649,4664,4649,4660,24
20060301|2005-06-29 10:00,29,4657,4657,4652,4653,23
20060301|2005-06-29 10:30,29,4652.5,4652.5,4652.5,4652.5,1
20060301|2005-06-29 11:00,29,4650,4650,4649.5,4649.5,10
20060301|2005-06-29 11:30,29,4656,4656,4655,4655,3
20060301|2005-06-29 12:30,29,4648,4648,4640,4640,9
20060301|2005-06-30 02:00,30,4646,4648,4643,4648,5
20060301|2005-06-30 02:30,30,4653,4659,4653,4659,6
20060301|2005-06-30 03:00,30,4649,4649,4649,4649,6
20060301|2005-06-30 03:30,30,4646,4651.5,4646,4651.5,6
20060301|2005-06-30 04:00,30,4653.5,4653.5,4653.5,4653.5,8
20060301|2005-06-30 04:30,30,4659.5,4661.5,4659.5,4661.5,7
20060301|2005-06-30 05:00,30,4654.5,4656,4654.5,4656,2
20060301|2005-06-30 05:30,30,4653,4664.5,4653,4664.5,16
20060301|2005-06-30 07:00,30,4662,4662,4662,4662,1
20060301|2005-06-30 07:30,30,4663.5,4673.5,4663.5,4670,19
20060301|2005-06-30 08:00,30,4668.5,4668.5,4668.5,4668.5,1
20060301|2005-06-30 08:30,30,4671,4671,4671,4671,3
20060301|2005-06-30 09:00,30,4665.5,4665.5,4664.5,4664.5,3
20060301|2005-06-30 09:30,30,4661.5,4662.5,4661.5,4662.5,6
20060301|2005-06-30 10:00,30,4659,4659,4655,4655,6
20060301|2005-06-30 10:30,30,4655,4655,4653,4653,2
20060301|2005-06-30 11:00,30,4657,4657,4657,4657,1
20060301|2005-06-30 12:00,30,4654.5,4654.5,4654.5,4654.5,15
20060301|2005-06-30 12:30,30,4653,4654.5,4653,4654.5,3
20060301|2005-07-01 02:00,1,4648,4648,4648,4648,4
20060301|2005-07-01 02:30,1,4662.5,4670,4662.5,4664,15
20060301|2005-07-01 03:00,1,4665.5,4671,4665.5,4671,5
20060301|2005-07-01 04:00,1,4674.5,4674.5,4674.5,4674.5,10
20060301|2005-07-01 04:30,1,4676.5,4676.5,4676.5,4676.5,5
20060301|2005-07-01 07:30,1,4669,4669,4669,4669,1
20060301|2005-07-01 08:30,1,4674.5,4674.5,4674.5,4674.5,1
20060301|2005-07-01 09:00,1,4679,4679,4679,4679,1
20060301|2005-07-01 11:00,1,4678,4680,4674,4680,13
20060301|2005-07-01 11:30,1,4678,4678,4678,4678,1
20060301|2005-07-01 12:30,1,4683.5,4684,4683,4683,3
20060301|2005-07-04 02:00,4,4679.5,4679.5,4679.5,4679.5,15
20060301|2005-07-04 02:30,4,4686.5,4689.5,4685.5,4689.5,5
20060301|2005-07-04 03:00,4,4688.5,4691.5,4688,4690.5,18
20060301|2005-07-04 04:00,4,4686.5,4690,4686.5,4690,13
20060301|2005-07-04 04:30,4,4691,4691,4688,4688,7
20060301|2005-07-04 05:00,4,4687.5,4687.5,4687.5,4687.5,2
20060301|2005-07-04 05:30,4,4686,4686.5,4686,4686.5,2
20060301|2005-07-04 06:30,4,4692.5,4692.5,4692.5,4692.5,1
20060301|2005-07-04 07:00,4,4691.5,4691.5,4690,4690.5,5
20060301|2005-07-04 11:00,4,4692.5,4692.5,4692.5,4692.5,1
20060301|2005-07-04 11:30,4,4692,4692,4692,4692,1
20060301|2005-07-05 02:00,5,4678.5,4678.5,4678.5,4678.5,2
20060301|2005-07-05 03:00,5,4686,4690.5,4686,4690.5,20
20060301|2005-07-05 03:30,5,4684.5,4684.5,4679.5,4679.5,14
20060301|2005-07-05 04:00,5,4680,4680,4668,4668,19
20060301|2005-07-05 04:30,5,4670,4670,4655,4655,15
20060301|2005-07-05 05:00,5,4659,4659,4658,4658,2
20060301|2005-07-05 06:30,5,4662.5,4662.5,4662.5,4662.5,1
20060301|2005-07-05 07:00,5,4650,4650,4650,4650,2
20060301|2005-07-05 07:30,5,4650,4650,4650,4650,1
20060301|2005-07-05 08:00,5,4652,4652.5,4652,4652.5,2
20060301|2005-07-05 08:30,5,4645,4653.5,4645,4652.5,13
20060301|2005-07-05 09:00,5,4664,4672,4664,4671,31
20060301|2005-07-05 09:30,5,4676.5,4676.5,4675,4676.5,6
20060301|2005-07-05 10:00,5,4671,4671,4669,4669,12
20060301|2005-07-05 10:30,5,4669,4669,4665,4665,24
20060301|2005-07-05 11:00,5,4668,4673.5,4668,4673.5,20
20060301|2005-07-05 12:00,5,4675,4676,4675,4676,2
20060301|2005-07-06 01:30,6,4683,4683,4683,4683,1
20060301|2005-07-06 02:00,6,4685.5,4696,4685.5,4696,14
20060301|2005-07-06 02:30,6,4697.5,4698.5,4692.5,4692.5,6
20060301|2005-07-06 03:00,6,4693.5,4702.5,4693.5,4702.5,27
20060301|2005-07-06 03:30,6,4701.5,4702.5,4698.5,4700,10
20060301|2005-07-06 04:00,6,4697,4697,4695,4695,4
20060301|2005-07-06 04:30,6,4696.5,4696.5,4695,4695,4
20060301|2005-07-06 05:30,6,4703,4703,4703,4703,1
20060301|2005-07-06 06:00,6,4699,4699,4698,4698.5,4
20060301|2005-07-06 07:00,6,4697.5,4697.5,4693,4693,10
20060301|2005-07-06 07:30,6,4693.5,4693.5,4691.5,4691.5,5
20060301|2005-07-06 08:00,6,4690,4690,4689,4689,4
20060301|2005-07-06 08:30,6,4689,4694,4689,4694,15
20060301|2005-07-06 09:00,6,4685,4685,4680,4680,14
20060301|2005-07-06 09:30,6,4683,4684,4683,4684,2
20060301|2005-07-06 10:00,6,4679,4684,4679,4684,13
20060301|2005-07-06 10:30,6,4685,4685,4685,4685,1
20060301|2005-07-06 11:00,6,4682,4682,4682,4682,1
20060301|2005-07-06 12:00,6,4683.5,4683.5,4681.5,4681.5,2
20060301|2005-07-06 12:30,6,4683.5,4683.5,4683.5,4683.5,1
20060301|2005-07-07 01:30,7,4658,4658,4658,4658,1
20060301|2005-07-07 02:00,7,4655.5,4659.5,4651.5,4653,40
20060301|2005-07-07 02:30,7,4649.5,4649.5,4643.5,4643.5,16
20060301|2005-07-07 03:00,7,4643,4643,4627,4632,36
20060301|2005-07-07 03:30,7,4625,4628.5,4605,4605,331
20060301|2005-07-07 04:00,7,4592.5,4595.5,4523.5,4548.5,491
20060301|2005-07-07 04:30,7,4550,4550,4535,4535,2
20060301|2005-07-07 05:00,7,4544.5,4544.5,4528,4528,12
20060301|2005-07-07 05:30,7,4525,4535,4525,4535,2
20060301|2005-07-07 06:00,7,4567,4567,4567,4567,10
20060301|2005-07-07 06:30,7,4576,4576,4576,4576,1
20060301|2005-07-07 08:00,7,4598,4598,4588.5,4588.5,2
20060301|2005-07-07 08:30,7,4593,4602,4593,4600,27
20060301|2005-07-07 09:00,7,4605,4605,4605,4605,10
20060301|2005-07-07 09:30,7,4595.5,4595.5,4581,4581,18
20060301|2005-07-07 10:00,7,4590,4590,4590,4590,1
20060301|2005-07-07 10:30,7,4601,4601,4601,4601,1
20060301|2005-07-07 11:00,7,4610,4610,4610,4610,1
20060301|2005-07-07 12:30,7,4624.5,4624.5,4622.5,4622.5,17
20060301|2005-07-08 02:30,8,4630.5,4630.5,4628,4628,4
20060301|2005-07-08 03:00,8,4631,4631,4631,4631,9
20060301|2005-07-08 05:30,8,4643,4643,4643,4643,1
20060301|2005-07-08 07:30,8,4635,4635,4635,4635,2
20060301|2005-07-08 08:30,8,4632,4638.5,4632,4638.5,13
20060301|2005-07-08 09:00,8,4636.5,4636.5,4636.5,4636.5,10
20060301|2005-07-08 09:30,8,4644,4654.5,4644,4654.5,14
20060301|2005-07-08 10:00,8,4652.5,4658,4652.5,4658,13
20060301|2005-07-08 10:30,8,4665.5,4665.5,4665,4665,17
20060301|2005-07-08 11:00,8,4676,4679,4676,4679,11
20060301|2005-07-08 12:00,8,4683,4683,4683,4683,1
20060301|2005-07-08 12:30,8,4684,4684,4683.5,4684,4
20060301|2005-07-11 02:00,11,4701.5,4704.5,4701.5,4704.5,4
20060301|2005-07-11 02:30,11,4701,4701,4698.5,4698.5,11
20060301|2005-07-11 03:00,11,4700.5,4700.5,4700.5,4700.5,7
20060301|2005-07-11 03:30,11,4708.5,4712,4708.5,4712,3
20060301|2005-07-11 04:00,11,4714.5,4714.5,4714.5,4714.5,2
20060301|2005-07-11 04:30,11,4714.5,4714.5,4711.5,4714,4
20060301|2005-07-11 05:30,11,4710.5,4710.5,4710.5,4710.5,1
20060301|2005-07-11 07:00,11,4712.5,4712.5,4712.5,4712.5,10
20060301|2005-07-11 07:30,11,4709,4709,4709,4709,11
20060301|2005-07-11 08:30,11,4711.5,4711.5,4711.5,4711.5,1
20060301|2005-07-11 10:30,11,4730,4734.5,4730,4734.5,3
20060301|2005-07-11 12:00,11,4724.5,4724.5,4724,4724,2
20060301|2005-07-11 12:30,11,4721.5,4721.5,4721.5,4721.5,1
20060301|2005-07-12 01:30,12,4723,4723,4723,4723,10
20060301|2005-07-12 02:00,12,4724.5,4724.5,4712,4712,7
20060301|2005-07-12 02:30,12,4711.5,4711.5,4706.5,4711.5,20
20060301|2005-07-12 03:00,12,4713.5,4713.5,4713.5,4713.5,5
20060301|2005-07-12 03:30,12,4719.5,4724.5,4719.5,4724.5,26
20060301|2005-07-12 06:00,12,4722.5,4722.5,4722.5,4722.5,1
20060301|2005-07-12 07:00,12,4720,4720,4720,4720,1
20060301|2005-07-12 08:00,12,4722.5,4722.5,4722.5,4722.5,5
20060301|2005-07-12 09:00,12,4720,4720,4712.5,4718,25
20060301|2005-07-12 09:30,12,4719.5,4719.5,4719.5,4719.5,9
20060301|2005-07-12 10:30,12,4715,4715,4715,4715,1
20060301|2005-07-13 02:00,13,4725,4727,4725,4727,3
20060301|2005-07-13 02:30,13,4729,4729,4729,4729,1
20060301|2005-07-13 03:00,13,4728,4729,4728,4729,13
20060301|2005-07-13 03:30,13,4724,4725,4724,4725,3
20060301|2005-07-13 04:00,13,4730,4730,4730,4730,10
20060301|2005-07-13 06:00,13,4731.5,4731.5,4731.5,4731.5,1
20060301|2005-07-13 06:30,13,4731.5,4731.5,4728,4728,2
20060301|2005-07-13 07:00,13,4729,4729,4729,4729,1
20060301|2005-07-13 07:30,13,4736.5,4737,4732,4732.5,10
20060301|2005-07-13 08:00,13,4731.5,4731.5,4730.5,4731,15
20060301|2005-07-13 08:30,13,4741.5,4741.5,4737.5,4738,5
20060301|2005-07-13 09:00,13,4737,4737,4731.5,4733.5,14
20060301|2005-07-13 09:30,13,4735.5,4742.5,4735.5,4739.5,29
20060301|2005-07-13 10:00,13,4740,4744,4740,4744,5
20060301|2005-07-13 10:30,13,4745,4745,4745,4745,4
20060301|2005-07-13 11:00,13,4744.5,4747.5,4744.5,4747.5,6
20060301|2005-07-13 11:30,13,4748.5,4748.5,4743.5,4743.5,2
20060301|2005-07-14 02:30,14,4763.5,4763.5,4763.5,4763.5,7
20060301|2005-07-14 03:30,14,4769.5,4769.5,4768,4768,7
20060301|2005-07-14 04:00,14,4772,4772,4772,4772,8
20060301|2005-07-14 09:00,14,4764.5,4769.5,4762.5,4769.5,16
20060301|2005-07-14 09:30,14,4770.5,4770.5,4770.5,4770.5,10
20060301|2005-07-14 10:00,14,4768,4768,4768,4768,10
20060301|2005-07-15 02:00,15,4765,4765,4758,4760.5,9
20060301|2005-07-15 02:30,15,4766.5,4766.5,4764.5,4764.5,39
20060301|2005-07-15 03:00,15,4769,4771,4769,4770.5,52
20060301|2005-07-15 03:30,15,4774.5,4776,4774.5,4776,4
20060301|2005-07-15 04:00,15,4777.5,4778,4777.5,4778,25
20060301|2005-07-15 04:30,15,4774.5,4777.5,4772,4777.5,13
20060301|2005-07-15 05:00,15,4776,4777.5,4775,4776,19
20060301|2005-07-15 05:30,15,4778.5,4782,4778.5,4782,11
20060301|2005-07-15 06:00,15,4781.5,4788,4781.5,4788,36
20060301|2005-07-15 06:30,15,4785,4785,4785,4785,1
20060301|2005-07-15 07:00,15,4783.5,4785,4783.5,4785,14
20060301|2005-07-15 07:30,15,4790,4790,4780,4780,19
20060301|2005-07-15 08:00,15,4781.5,4781.5,4781.5,4781.5,1
20060301|2005-07-15 08:30,15,4775,4776,4772,4773,10
20060301|2005-07-15 09:00,15,4770,4772.5,4769.5,4769.5,15
20060301|2005-07-15 09:30,15,4777,4778,4776.5,4778,39
20060301|2005-07-15 10:00,15,4781.5,4782.5,4781.5,4782.5,7
20060301|2005-07-15 10:30,15,4780,4780,4777.5,4777.5,3
20060301|2005-07-15 11:00,15,4781.5,4781.5,4781.5,4781.5,1
20060301|2005-07-15 12:00,15,4782.5,4782.5,4782.5,4782.5,1
20060301|2005-07-15 12:30,15,4786,4786,4786,4786,1
20060301|2005-07-18 02:00,18,4782.5,4782.5,4776,4777,9
20060301|2005-07-18 02:30,18,4782.5,4789.5,4782.5,4789.5,3
20060301|2005-07-18 03:00,18,4789,4795.5,4789,4795.5,10
20060301|2005-07-18 03:30,18,4797.5,4797.5,4795.5,4795.5,21
20060301|2005-07-18 04:00,18,4794,4795,4794,4795,3
20060301|2005-07-18 04:30,18,4792.5,4792.5,4788.5,4788.5,2
20060301|2005-07-18 05:00,18,4786,4786,4786,4786,1
20060301|2005-07-18 06:00,18,4790,4790,4790,4790,1
20060301|2005-07-18 08:00,18,4783.5,4783.5,4779,4779,2
20060301|2005-07-18 08:30,18,4777,4781.5,4777,4779,8
20060301|2005-07-18 09:00,18,4780.5,4781.5,4780.5,4781.5,14
20060301|2005-07-18 09:30,18,4779.5,4779.5,4779.5,4779.5,7
20060301|2005-07-18 10:00,18,4785,4792,4785,4792,7
20060301|2005-07-18 10:30,18,4785,4788,4785,4788,2
20060301|2005-07-18 11:00,18,4783,4783,4783,4783,1
20060301|2005-07-19 02:00,19,4794,4794,4791,4792.5,9
20060301|2005-07-19 02:30,19,4789,4793.5,4786,4793.5,6
20060301|2005-07-19 03:00,19,4796.5,4796.5,4796.5,4796.5,1
20060301|2005-07-19 04:00,19,4796.5,4796.5,4796.5,4796.5,6
20060301|2005-07-19 05:30,19,4801.5,4802.5,4801.5,4802.5,30
20060301|2005-07-19 06:00,19,4807.5,4808,4807.5,4808,14
20060301|2005-07-19 07:30,19,4816.5,4816.5,4814.5,4814.5,11
20060301|2005-07-19 08:00,19,4815,4815,4815,4815,4
20060301|2005-07-19 08:30,19,4815,4815,4809.5,4813,28
20060301|2005-07-19 09:00,19,4819,4819,4819,4819,2
20060301|2005-07-19 09:30,19,4821,4821,4818,4820,22
20060301|2005-07-19 10:00,19,4817,4821,4814,4821,7
20060301|2005-07-19 10:30,19,4819,4836,4819,4836,3
20060301|2005-07-19 11:00,19,4835,4835,4833,4835,8
20060301|2005-07-19 12:00,19,4838.5,4838.5,4838.5,4838.5,1
20060301|2005-07-19 12:30,19,4840,4840,4840,4840,1
20060301|2005-07-20 01:30,20,4825,4825,4825,4825,1
20060301|2005-07-20 02:00,20,4824.5,4829.5,4824.5,4829.5,27
20060301|2005-07-20 02:30,20,4833,4835,4833,4834.5,4
20060301|2005-07-20 03:00,20,4846.5,4846.5,4846.5,4846.5,2
20060301|2005-07-20 03:30,20,4843.5,4843.5,4843.5,4843.5,1
20060301|2005-07-20 04:00,20,4842,4848,4842,4848,12
20060301|2005-07-20 04:30,20,4849,4849.5,4849,4849.5,11
20060301|2005-07-20 05:00,20,4846.5,4846.5,4846.5,4846.5,2
20060301|2005-07-20 05:30,20,4843.5,4843.5,4843.5,4843.5,2
20060301|2005-07-20 06:00,20,4844,4844,4844,4844,10
20060301|2005-07-20 06:30,20,4842,4842,4842,4842,1
20060301|2005-07-20 07:00,20,4835,4839,4835,4837.5,17
20060301|2005-07-20 07:30,20,4839,4839,4839,4839,1
20060301|2005-07-20 08:30,20,4832.5,4838.5,4832.5,4833.5,40
20060301|2005-07-20 09:00,20,4833.5,4842,4833.5,4838,93
20060301|2005-07-20 09:30,20,4839,4845.5,4836.5,4841.5,61
20060301|2005-07-20 10:00,20,4842,4851.5,4842,4851.5,32
20060301|2005-07-20 10:30,20,4855.5,4855.5,4855.5,4855.5,1
20060301|2005-07-20 12:30,20,4869.5,4870.5,4869.5,4870.5,6
20060301|2005-07-21 02:00,21,4877,4889.5,4876.5,4888,21
20060301|2005-07-21 02:30,21,4892,4892,4892,4892,6
20060301|2005-07-21 04:00,21,4890,4890,4890,4890,1
20060301|2005-07-21 04:30,21,4889,4889,4889,4889,1
20060301|2005-07-21 06:00,21,4909,4926,4909,4926,6
20060301|2005-07-21 06:30,21,4915,4915,4905,4905,11
20060301|2005-07-21 07:00,21,4905,4905,4875,4897.5,9
20060301|2005-07-21 07:30,21,4882,4903.5,4879,4903.5,57
20060301|2005-07-21 08:00,21,4908.5,4908.5,4905,4905,23
20060301|2005-07-21 08:30,21,4895,4908.5,4895,4908.5,2
20060301|2005-07-21 09:00,21,4897,4898,4896.5,4898,21
20060301|2005-07-21 09:30,21,4889,4891.5,4889,4891.5,11
20060301|2005-07-21 10:00,21,4907,4907,4907,4907,12
20060301|2005-07-21 10:30,21,4900.5,4900.5,4900.5,4900.5,4
20060301|2005-07-21 11:30,21,4907,4914,4906,4914,6
20060301|2005-07-21 12:00,21,4914.5,4915,4905,4905,12
20060301|2005-07-21 12:30,21,4905,4906,4902.5,4906,23
20060301|2005-07-22 02:00,22,4911.5,4917.5,4910.5,4917.5,13
20060301|2005-07-22 02:30,22,4917,4917,4917,4917,2
20060301|2005-07-22 03:30,22,4894.5,4894.5,4891.5,4892.5,5
20060301|2005-07-22 04:00,22,4893.5,4898.5,4890,4897.5,9
20060301|2005-07-22 04:30,22,4883,4890,4883,4890,2
20060301|2005-07-22 05:00,22,4892,4892,4887.5,4888,14
20060301|2005-07-22 08:00,22,4897,4902,4897,4902,3
20060301|2005-07-22 08:30,22,4906,4906,4903,4903,4
20060301|2005-07-22 10:30,22,4902,4905,4902,4905,4
20060301|2005-07-22 11:30,22,4903,4903,4902.5,4902.5,20
20060301|2005-07-25 02:00,25,4917,4918.5,4916.5,4918.5,5
20060301|2005-07-25 02:30,25,4911,4911,4911,4911,2
20060301|2005-07-25 03:00,25,4905.5,4905.5,4891,4891,98
20060301|2005-07-25 03:30,25,4891,4891,4889,4889,23
20060301|2005-07-25 04:00,25,4895.5,4900,4895.5,4899.5,6
20060301|2005-07-25 04:30,25,4899.5,4899.5,4899.5,4899.5,1
20060301|2005-07-25 05:00,25,4902,4902,4902,4902,1
20060301|2005-07-25 07:00,25,4895,4895,4892,4892,2
20060301|2005-07-25 07:30,25,4890,4896.5,4889.5,4896.5,3
20060301|2005-07-25 08:30,25,4897,4897,4897,4897,1
20060301|2005-07-25 09:00,25,4895,4903,4892,4903,22
20060301|2005-07-25 09:30,25,4913,4913,4913,4913,10
20060301|2005-07-25 10:00,25,4912.5,4912.5,4912.5,4912.5,3
20060301|2005-07-25 10:30,25,4910.5,4910.5,4910.5,4910.5,10
20060301|2005-07-26 03:00,26,4915,4915,4907,4907,11
20060301|2005-07-26 04:30,26,4912,4912,4912,4912,3
20060301|2005-07-26 05:30,26,4919,4922,4919,4922,50
20060301|2005-07-26 09:30,26,4910,4910,4910,4910,1
20060301|2005-07-27 05:00,27,4910,4910,4910,4910,1
20060301|2005-07-27 08:30,27,4921.5,4921.5,4921.5,4921.5,14
20060301|2005-07-27 09:00,27,4912,4912,4912,4912,1
20060301|2005-07-28 02:00,28,4933.5,4933.5,4929.5,4929.5,17
20060301|2005-07-28 02:30,28,4936.5,4944.5,4935,4943,44
20060301|2005-07-28 03:00,28,4950,4950,4942.5,4943.5,13
20060301|2005-07-28 04:00,28,4943.5,4943.5,4940,4940,50
20060301|2005-07-28 05:00,28,4944,4944,4944,4944,5
20060301|2005-07-28 05:30,28,4948,4948,4948,4948,10
20060301|2005-07-28 07:00,28,4962,4962,4962,4962,10
20060301|2005-07-28 07:30,28,4959.5,4960,4959,4960,10
20060301|2005-07-28 08:00,28,4957,4958,4957,4958,6
20060301|2005-07-28 09:00,28,4953,4953,4953,4953,11
20060301|2005-07-28 11:00,28,4962.5,4962.5,4962.5,4962.5,1
20060301|2005-07-29 02:00,29,4973.5,4975.5,4969.5,4969.5,31
20060301|2005-07-29 02:30,29,4976,4976,4971,4971,7
20060301|2005-07-29 03:00,29,4974.5,4979,4974.5,4978,24
20060301|2005-07-29 03:30,29,4978,4979,4978,4979,11
20060301|2005-07-29 04:00,29,4976.5,4976.5,4976.5,4976.5,2
20060301|2005-07-29 07:00,29,4978.5,4982,4977.5,4982,25
20060301|2005-07-29 07:30,29,4973.5,4974.5,4968,4968,31
20060301|2005-07-29 08:00,29,4965,4965,4959.5,4959.5,25
20060301|2005-07-29 08:30,29,4964,4968,4961.5,4968,25
20060301|2005-07-29 09:00,29,4955.5,4955.5,4955.5,4955.5,10
20060301|2005-08-01 02:30,1,4973,4973,4973,4973,1
20060301|2005-08-01 03:00,1,4973.5,4973.5,4972.5,4972.5,2
20060301|2005-08-01 03:30,1,4973.5,4974.5,4973.5,4974.5,2
20060301|2005-08-01 04:30,1,4973.5,4973.5,4971.5,4971.5,3
20060301|2005-08-01 05:00,1,4969.5,4969.5,4966.5,4966.5,3
20060301|2005-08-01 06:00,1,4972,4972,4972,4972,1
20060301|2005-08-01 06:30,1,4972,4972,4972,4972,1
20060301|2005-08-01 08:30,1,4965.5,4971.5,4965,4971.5,8
20060301|2005-08-01 09:00,1,4972.5,4972.5,4965.5,4969,63
20060301|2005-08-01 09:30,1,4961.5,4962.5,4955,4962.5,18
20060301|2005-08-01 10:00,1,4955.5,4959,4945,4959,14
20060301|2005-08-01 10:30,1,4958,4959,4958,4958,92
20060301|2005-08-02 02:00,2,4963,4975,4963,4973,21
20060301|2005-08-02 02:30,2,4970.5,4970.5,4964.5,4964.5,11
20060301|2005-08-02 03:00,2,4966,4974.5,4964.5,4973,10
20060301|2005-08-02 03:30,2,4971.5,4971.5,4971.5,4971.5,10
20060301|2005-08-02 04:00,2,4975.5,4975.5,4975.5,4975.5,1
20060301|2005-08-02 04:30,2,4976.5,4976.5,4974,4974,8
20060301|2005-08-02 05:00,2,4973,4973,4973,4973,1
20060301|2005-08-02 05:30,2,4978,4978.5,4978,4978.5,3
20060301|2005-08-02 06:30,2,4972.5,4973,4970,4970,27
20060301|2005-08-02 07:30,2,4969,4972.5,4969,4972.5,11
20060301|2005-08-02 08:30,2,4974.5,4976.5,4974.5,4975,11
20060301|2005-08-02 09:00,2,4976,4990,4976,4985.5,124
20060301|2005-08-02 09:30,2,4985.5,4997.5,4985.5,4995,41
20060301|2005-08-02 10:00,2,4992,5000,4992,4999.5,9
20060301|2005-08-02 10:30,2,4998,5005,4998,5003.5,36
20060301|2005-08-02 11:00,2,5004.5,5004.5,5004.5,5004.5,1
20060301|2005-08-02 11:30,2,5003.5,5003.5,5000,5000,2
20060301|2005-08-02 12:30,2,5001,5001,4998,4999,21
20060301|2005-08-03 02:00,3,4995,4997.5,4995,4997.5,2
20060301|2005-08-03 02:30,3,5001,5001,4994,4994,6
20060301|2005-08-03 03:00,3,4991.5,4992.5,4986,4986,34
20060301|2005-08-03 03:30,3,4987,4988,4987,4988,21
20060301|2005-08-03 04:00,3,4987.5,4987.5,4987.5,4987.5,1
20060301|2005-08-03 04:30,3,4987.5,4987.5,4987,4987,13
20060301|2005-08-03 07:30,3,4980,4980,4975,4975,2
20060301|2005-08-03 08:30,3,4972,4972,4972,4972,1
20060301|2005-08-03 09:00,3,4970,4977.5,4970,4977.5,11
20060301|2005-08-03 09:30,3,4987,4987,4987,4987,4
20060301|2005-08-04 02:00,4,4991,4991,4989,4989,4
20060301|2005-08-04 02:30,4,4987.5,4987.5,4987.5,4987.5,1
20060301|2005-08-04 03:00,4,4983,4983,4983,4983,9
20060301|2005-08-04 03:30,4,4978,4978,4978,4978,1
20060301|2005-08-04 04:00,4,4975.5,4975.5,4970,4970,2
20060301|2005-08-04 04:30,4,4965,4965,4945,4945,32
20060301|2005-08-04 05:00,4,4940,4940,4935,4937.5,3
20060301|2005-08-04 05:30,4,4943,4943,4943,4943,30
20060301|2005-08-04 06:00,4,4949,4951.5,4949,4951.5,31
20060301|2005-08-04 06:30,4,4955.5,4956,4950,4950,22
20060301|2005-08-04 07:00,4,4952.5,4952.5,4945,4945,29
20060301|2005-08-04 07:30,4,4948,4951,4948,4951,2
20060301|2005-08-04 08:00,4,4948,4948,4948,4948,1
20060301|2005-08-04 08:30,4,4952,4952,4936.5,4936.5,28
20060301|2005-08-04 09:00,4,4945.5,4945.5,4942,4942,2
20060301|2005-08-04 09:30,4,4937.5,4943.5,4937.5,4943.5,11
20060301|2005-08-04 10:00,4,4948,4949.5,4944,4944,19
20060301|2005-08-04 10:30,4,4939,4939,4920,4920,8
20060301|2005-08-04 11:00,4,4919,4919,4908,4908,7
20060301|2005-08-04 11:30,4,4911.5,4911.5,4905,4905,2
20060301|2005-08-04 12:00,4,4908.5,4908.5,4906.5,4906.5,2
20060301|2005-08-05 02:00,5,4909,4913.5,4909,4913.5,4
20060301|2005-08-05 02:30,5,4923,4923.5,4921,4921,22
20060301|2005-08-05 04:00,5,4928,4929,4928,4929,2
20060301|2005-08-05 04:30,5,4930,4930,4927.5,4927.5,2
20060301|2005-08-05 05:00,5,4928,4928,4928,4928,2
20060301|2005-08-05 05:30,5,4925,4925,4925,4925,1
20060301|2005-08-05 07:30,5,4926,4926,4915,4915,8
20060301|2005-08-05 08:30,5,4915,4915,4915,4915,1
20060301|2005-08-05 09:00,5,4919,4919,4910,4910,3
20060301|2005-08-05 09:30,5,4905,4905,4904,4905,19
20060301|2005-08-05 10:00,5,4904.5,4904.5,4898,4898,28
20060301|2005-08-05 10:30,5,4894,4894,4885,4885,7
20060301|2005-08-08 02:00,8,4914,4914,4914,4914,1
20060301|2005-08-08 03:00,8,4900,4907.5,4900,4907.5,6
20060301|2005-08-08 04:30,8,4924.5,4925,4924.5,4925,2
20060301|2005-08-08 05:00,8,4922,4922.5,4922,4922.5,20
20060301|2005-08-08 07:00,8,4922,4922,4922,4922,5
20060301|2005-08-08 07:30,8,4925.5,4926.5,4925.5,4926.5,18
20060301|2005-08-08 08:00,8,4926,4926.5,4922.5,4922.5,13
20060301|2005-08-08 08:30,8,4920,4920,4915,4915,12
20060301|2005-08-08 09:00,8,4913.5,4913.5,4910,4910,5
20060301|2005-08-08 09:30,8,4908,4908,4900,4900,5
20060301|2005-08-08 10:00,8,4895,4895,4894.5,4894.5,5
20060301|2005-08-08 11:00,8,4900,4900,4899.5,4899.5,2
20060301|2005-08-08 11:30,8,4899.5,4899.5,4899.5,4899.5,1
20060301|2005-08-08 12:00,8,4890,4890,4890,4890,1
20060301|2005-08-09 02:00,9,4913.5,4913.5,4912,4912,2
20060301|2005-08-09 02:30,9,4911.5,4911.5,4909.5,4909.5,2
20060301|2005-08-09 03:00,9,4911,4911,4911,4911,1
20060301|2005-08-09 05:30,9,4910,4910,4910,4910,5
20060301|2005-08-09 07:00,9,4926,4926,4926,4926,2
20060301|2005-08-09 07:30,9,4941.5,4941.5,4941.5,4941.5,10
20060301|2005-08-09 08:00,9,4946,4946,4940,4940,7
20060301|2005-08-09 08:30,9,4944.5,4948,4942.5,4948,32
20060301|2005-08-09 09:00,9,4944,4944,4944,4944,1
20060301|2005-08-10 02:00,10,4999.5,5010,4998.5,5002.5,72
20060301|2005-08-10 02:30,10,5002.5,5012,5001,5012,23
20060301|2005-08-10 03:00,10,5010,5016,5008.5,5008.5,20
20060301|2005-08-10 04:00,10,5016.5,5022,5016.5,5020,57
20060301|2005-08-10 05:00,10,5013,5013,5013,5013,3
20060301|2005-08-10 05:30,10,5018.5,5018.5,5018.5,5018.5,30
20060301|2005-08-10 07:30,10,5025,5025,5025,5025,10
20060301|2005-08-10 08:30,10,5030,5030,5030,5030,3
20060301|2005-08-10 09:00,10,5036,5043,5036,5043,10
20060301|2005-08-10 09:30,10,5045.5,5051,5045,5045,74
20060301|2005-08-10 10:00,10,5043,5046,5043,5045.5,14
20060301|2005-08-10 10:30,10,5050,5050,5049,5049,2
20060301|2005-08-10 11:00,10,5044,5044.5,5044,5044.5,2
20060301|2005-08-10 11:30,10,5035,5035,5030,5030,4
20060301|2005-08-10 12:30,10,5031.5,5032.5,5025,5027.5,13
20060301|2005-08-11 02:00,11,5043,5047.5,5043,5047.5,8
20060301|2005-08-11 02:30,11,5045,5045,5020,5020,20
20060301|2005-08-11 04:00,11,5015,5015,5015,5015,1
20060301|2005-08-11 04:30,11,5017,5017,5017,5017,3
20060301|2005-08-11 07:00,11,5015,5015,5015,5015,1
20060301|2005-08-11 07:30,11,5009,5009,5009,5009,10
20060301|2005-08-11 08:30,11,5011,5023.5,5011,5019,45
20060301|2005-08-11 09:00,11,5019,5038,5019,5036.5,20
20060301|2005-08-11 09:30,11,5035,5035,5026.5,5032.5,33
20060301|2005-08-11 10:00,11,5037,5037,5019.5,5022,17
20060301|2005-08-11 10:30,11,5020.5,5020.5,5014,5017,7
20060301|2005-08-11 11:00,11,5010.5,5010.5,5010.5,5010.5,1
20060301|2005-08-11 12:00,11,5012.5,5012.5,5012.5,5012.5,1
20060301|2005-08-11 12:30,11,5008.5,5012,5008.5,5012,3
20060301|2005-08-12 02:00,12,5025.5,5025.5,5007.5,5007.5,9
20060301|2005-08-12 02:30,12,5007.5,5010.5,5001,5007.5,10
20060301|2005-08-12 03:00,12,5012,5012.5,5012,5012.5,2
20060301|2005-08-12 03:30,12,5013.5,5016.5,5013.5,5016,3
20060301|2005-08-12 04:00,12,5014,5014,5014,5014,1
20060301|2005-08-12 04:30,12,5008.5,5008.5,5003,5006,32
20060301|2005-08-12 05:00,12,5000,5005.5,5000,5005.5,15
20060301|2005-08-12 05:30,12,5007.5,5007.5,5006,5006,17
20060301|2005-08-12 07:00,12,5008,5009.5,5005.5,5009.5,3
20060301|2005-08-12 07:30,12,5001.5,5007.5,4997,5007.5,30
20060301|2005-08-12 08:30,12,5010.5,5012,4996,5003.5,47
20060301|2005-08-12 09:00,12,5004,5009,5004,5006.5,35
20060301|2005-08-12 09:30,12,5002.5,5007,4998.5,5007,85
20060301|2005-08-12 10:00,12,5012.5,5012.5,5008.5,5008.5,10
20060301|2005-08-12 10:30,12,4997.5,4997.5,4989.5,4989.5,3
20060301|2005-08-12 11:00,12,4986,4986.5,4983,4983.5,11
20060301|2005-08-12 11:30,12,4987.5,4987.5,4984.5,4985.5,10
20060301|2005-08-12 12:00,12,4988.5,4988.5,4988.5,4988.5,1
20060301|2005-08-12 12:30,12,4987.5,4988,4987.5,4988,10
20060301|2005-08-15 01:30,15,4996.5,4996.5,4996.5,4996.5,4
20060301|2005-08-15 02:00,15,4995.5,4997,4990.5,4997,28
20060301|2005-08-15 02:30,15,5005,5010,5005,5010,6
20060301|2005-08-15 06:30,15,5002.5,5002.5,5002.5,5002.5,1
20060301|2005-08-15 09:00,15,4980.5,4984.5,4980.5,4984,27
20060301|2005-08-15 09:30,15,4988.5,4994.5,4988.5,4994.5,3
20060301|2005-08-15 10:00,15,4987.5,4987.5,4987.5,4987.5,1
20060301|2005-08-15 10:30,15,4979.5,4979.5,4978,4978,2
20060301|2005-08-15 11:00,15,4992.5,4992.5,4992.5,4992.5,1
20060301|2005-08-15 11:30,15,5000,5000,4999.5,4999.5,2
20060301|2005-08-15 12:30,15,5008,5009,5007,5007,13
20060301|2005-08-16 02:00,16,5015.5,5017.5,5009.5,5009.5,8
20060301|2005-08-16 02:30,16,5009.5,5009.5,5009.5,5009.5,20
20060301|2005-08-16 03:00,16,5005.5,5005.5,5004.5,5004.5,5
20060301|2005-08-16 03:30,16,5008,5008,5008,5008,1
20060301|2005-08-16 08:30,16,4995,4996.5,4995,4996.5,11
20060301|2005-08-16 09:00,16,4998,5000.5,4997.5,4999.5,44
20060301|2005-08-16 09:30,16,4994,4994,4959,4959,51
20060301|2005-08-16 10:00,16,4942,4951.5,4942,4951.5,15
20060301|2005-08-16 10:30,16,4945.5,4947.5,4933.5,4933.5,7
20060301|2005-08-16 11:00,16,4932,4932,4932,4932,1
20060301|2005-08-16 11:30,16,4934,4934,4934,4934,1
20060301|2005-08-16 12:30,16,4934,4934,4934,4934,1
20060301|2005-08-17 02:00,17,4932,4939,4923.5,4924,18
20060301|2005-08-17 02:30,17,4919,4919,4911,4912,16
20060301|2005-08-17 03:00,17,4925.5,4926,4920,4920,35
20060301|2005-08-17 03:30,17,4916.5,4916.5,4905,4909,35
20060301|2005-08-17 04:00,17,4910.5,4910.5,4910,4910,15
20060301|2005-08-17 05:00,17,4919,4919,4919,4919,1
20060301|2005-08-17 06:30,17,4918.5,4923,4918.5,4923,3
20060301|2005-08-17 07:00,17,4923.5,4923.5,4923.5,4923.5,2
20060301|2005-08-17 10:00,17,4933.5,4941,4933.5,4936.5,12
20060301|2005-08-17 10:30,17,4934.5,4934.5,4930,4930,2
20060301|2005-08-17 11:00,17,4942,4942,4942,4942,2
20060301|2005-08-17 11:30,17,4948,4948,4948,4948,1
20060301|2005-08-17 12:00,17,4950,4952.5,4949.5,4952.5,5
20060301|2005-08-17 12:30,17,4952,4952,4946,4946,2
20060301|2005-08-18 02:00,18,4940,4942,4928,4928,5
20060301|2005-08-18 02:30,18,4928,4928,4908.5,4908.5,85
20060301|2005-08-18 03:00,18,4909.5,4912.5,4895,4895,358
20060301|2005-08-18 03:30,18,4900.5,4900.5,4900.5,4900.5,2
20060301|2005-08-18 04:00,18,4900.5,4904.5,4900.5,4904.5,3
20060301|2005-08-18 04:30,18,4906.5,4906.5,4902,4902,2
20060301|2005-08-18 05:00,18,4903.5,4903.5,4903.5,4903.5,3
20060301|2005-08-18 05:30,18,4905,4905,4905,4905,2
20060301|2005-08-18 06:00,18,4905.5,4905.5,4905,4905,15
20060301|2005-08-18 06:30,18,4907,4907,4906,4906,17
20060301|2005-08-18 07:00,18,4906.5,4906.5,4904,4904,11
20060301|2005-08-18 07:30,18,4905.5,4905.5,4905.5,4905.5,10
20060301|2005-08-18 08:00,18,4906.5,4906.5,4906.5,4906.5,1
20060301|2005-08-18 09:00,18,4899.5,4906.5,4899.5,4906.5,2
20060301|2005-08-18 09:30,18,4908,4916,4908,4913,26
20060301|2005-08-18 10:00,18,4902.5,4902.5,4902.5,4902.5,1
20060301|2005-08-18 10:30,18,4907.5,4907.5,4901.5,4906.5,21
20060301|2005-08-18 12:00,18,4920,4920,4920,4920,1
20060301|2005-08-19 01:30,19,4915,4915,4915,4915,1
20060301|2005-08-19 02:30,19,4925,4931,4925,4931,2
20060301|2005-08-19 03:00,19,4930.5,4938,4930,4938,40
20060301|2005-08-19 03:30,19,4942,4946.5,4942,4946,18
20060301|2005-08-19 04:00,19,4948,4948,4940.5,4941,12
20060301|2005-08-19 04:30,19,4948,4959.5,4948,4957.5,56
20060301|2005-08-19 05:00,19,4964,4966.5,4964,4966,20
20060301|2005-08-19 06:00,19,4966.5,4966.5,4956.5,4956.5,38
20060301|2005-08-19 06:30,19,4957,4957,4948.5,4948.5,4
20060301|2005-08-19 07:00,19,4948.5,4948.5,4944.5,4946,27
20060301|2005-08-19 07:30,19,4956,4968,4956,4968,18
20060301|2005-08-19 08:00,19,4969,4971.5,4965.5,4965.5,25
20060301|2005-08-19 09:00,19,4974.5,4990,4974.5,4990,16
20060301|2005-08-19 09:30,19,4990,4990,4990,4990,1
20060301|2005-08-19 10:30,19,4991,4991,4991,4991,4
20060301|2005-08-19 11:30,19,4980.5,4980.5,4979.5,4979.5,2
20060301|2005-08-19 12:30,19,4980.5,4980.5,4978,4978,15
20060301|2005-08-22 02:00,22,4998,5008.5,4998,5005.5,64
20060301|2005-08-22 02:30,22,5008,5014,5008,5012.5,11
20060301|2005-08-22 03:00,22,5013,5013,5002.5,5003,22
20060301|2005-08-22 04:30,22,5004.5,5004.5,4997,4999,13
20060301|2005-08-22 05:00,22,4997,4997,4997,4997,1
20060301|2005-08-22 06:30,22,4991.5,4991.5,4991.5,4991.5,5
20060301|2005-08-22 07:00,22,4992,4995,4992,4995,19
20060301|2005-08-22 08:00,22,4994,4994,4994,4994,10
20060301|2005-08-22 08:30,22,5009,5011,5007,5011,25
20060301|2005-08-22 09:00,22,5013.5,5013.5,5005.5,5005.5,4
20060301|2005-08-22 09:30,22,5004,5005.5,5004,5005.5,5
20060301|2005-08-22 10:00,22,5004.5,5005,5004.5,5005,5
20060301|2005-08-22 11:30,22,4975.5,4978.5,4974.5,4975.5,9
20060301|2005-08-22 12:00,22,4973.5,4973.5,4960,4960,6
20060301|2005-08-22 12:30,22,4985,4985,4985,4985,2
20060301|2005-08-23 02:00,23,4978,4979.5,4975.5,4979.5,14
20060301|2005-08-23 02:30,23,4979.5,4979.5,4970,4970.5,6
20060301|2005-08-23 03:00,23,4974.5,4974.5,4973.5,4973.5,2
20060301|2005-08-23 03:30,23,4971.5,4971.5,4959,4959,49
20060301|2005-08-23 04:00,23,4963,4975.5,4963,4963,28
20060301|2005-08-23 04:30,23,4962,4970.5,4962,4969,29
20060301|2005-08-23 05:00,23,4974.5,4974.5,4974.5,4974.5,18
20060301|2005-08-23 05:30,23,4969.5,4969.5,4969.5,4969.5,1
20060301|2005-08-23 06:00,23,4973,4979.5,4973,4979.5,5
20060301|2005-08-23 07:00,23,4983.5,4985.5,4983.5,4985.5,4
20060301|2005-08-23 07:30,23,4988,4988.5,4987,4987,80
20060301|2005-08-23 08:00,23,4990.5,4990.5,4987,4987,12
20060301|2005-08-23 08:30,23,4974.5,4974.5,4974.5,4974.5,4
20060301|2005-08-23 09:00,23,4973.5,4987,4973.5,4987,585
20060301|2005-08-23 09:30,23,4991.5,4991.5,4983.5,4986.5,49
20060301|2005-08-23 10:00,23,4980,4985,4980,4980,113
20060301|2005-08-23 10:30,23,4973,4973,4964,4965.5,10
20060301|2005-08-23 11:00,23,4959,4961,4958.5,4961,38
20060301|2005-08-23 11:30,23,4956.5,4957,4954.5,4957,6
20060301|2005-08-23 12:00,23,4958.5,4958.5,4958.5,4958.5,1
20060301|2005-08-24 02:00,24,4972.5,4972.5,4972.5,4972.5,1
20060301|2005-08-24 02:30,24,4966,4966,4944,4944,39
20060301|2005-08-24 03:00,24,4937,4945,4936.5,4945,35
20060301|2005-08-24 03:30,24,4946.5,4946.5,4943.5,4943.5,4
20060301|2005-08-24 04:00,24,4943.5,4944.5,4943.5,4944.5,2
20060301|2005-08-24 05:00,24,4947.5,4947.5,4947.5,4947.5,1
20060301|2005-08-24 06:30,24,4950,4962.5,4950,4961,93
20060301|2005-08-24 07:00,24,4955,4955,4952,4952,4
20060301|2005-08-24 07:30,24,4942,4943,4936.5,4943,21
20060301|2005-08-24 08:30,24,4939,4948.5,4939,4948.5,17
20060301|2005-08-24 09:00,24,4954,4954,4950,4951.5,17
20060301|2005-08-24 09:30,24,4958,4981,4958,4978,70
20060301|2005-08-24 10:00,24,4974,4979.5,4970,4979.5,32
20060301|2005-08-24 10:30,24,4977,4978.5,4977,4978.5,3
20060301|2005-08-24 11:00,24,4974.5,4984.5,4974.5,4984.5,14
20060301|2005-08-24 11:30,24,4982,4984,4982,4984,2
20060301|2005-08-24 12:30,24,4980.5,4980.5,4974.5,4974.5,2
20060301|2005-08-25 02:00,25,4933,4937,4925,4925,10
20060301|2005-08-25 02:30,25,4923,4928,4911.5,4919,37
20060301|2005-08-25 03:00,25,4923.5,4928.5,4922.5,4926,54
20060301|2005-08-25 03:30,25,4925,4926,4919.5,4919.5,22
20060301|2005-08-25 04:00,25,4924,4924,4919.5,4920,14
20060301|2005-08-25 04:30,25,4916,4916,4906.5,4910,12
20060301|2005-08-25 05:00,25,4913.5,4919.5,4913.5,4919.5,25
20060301|2005-08-25 05:30,25,4921.5,4921.5,4918,4918,2
20060301|2005-08-25 06:00,25,4920,4920,4916.5,4916.5,12
20060301|2005-08-25 07:30,25,4927.5,4927.5,4927.5,4927.5,5
20060301|2005-08-25 08:00,25,4931,4931.5,4927,4927,3
20060301|2005-08-25 08:30,25,4928.5,4929.5,4920,4920,4
20060301|2005-08-25 09:00,25,4922,4926.5,4920.5,4922.5,28
20060301|2005-08-25 09:30,25,4928,4929.5,4919,4929.5,16
20060301|2005-08-25 10:00,25,4924.5,4924.5,4920.5,4920.5,66
20060301|2005-08-25 10:30,25,4917.5,4917.5,4914.5,4914.5,11
20060301|2005-08-25 11:00,25,4915.5,4915.5,4908.5,4908.5,3
20060301|2005-08-25 11:30,25,4907.5,4911.5,4903,4911.5,6
20060301|2005-08-25 12:30,25,4904.5,4904.5,4904.5,4904.5,1
20060301|2005-08-26 02:00,26,4923,4928.5,4917,4928.5,5
20060301|2005-08-26 02:30,26,4925.5,4926.5,4925.5,4926.5,2
20060301|2005-08-26 03:00,26,4930,4930,4930,4930,2
20060301|2005-08-26 03:30,26,4927.5,4928.5,4927.5,4928.5,2
20060301|2005-08-26 04:00,26,4931.5,4934.5,4931.5,4934,17
20060301|2005-08-26 04:30,26,4936.5,4936.5,4934.5,4934.5,5
20060301|2005-08-26 06:00,26,4931.5,4931.5,4931.5,4931.5,2
20060301|2005-08-26 06:30,26,4921.5,4921.5,4921.5,4921.5,1
20060301|2005-08-26 07:00,26,4915,4915,4915,4915,2
20060301|2005-08-26 08:30,26,4898,4898,4855.5,4859,22
20060301|2005-08-26 09:00,26,4851,4855.5,4845,4855.5,14
20060301|2005-08-26 09:30,26,4864.5,4868.5,4853,4853,13
20060301|2005-08-26 10:00,26,4862,4862,4845,4846,91
20060301|2005-08-26 10:30,26,4847,4847,4840,4843,81
20060301|2005-08-26 11:00,26,4845.5,4847,4845.5,4847,2
20060301|2005-08-26 11:30,26,4845,4845,4845,4845,1
20060301|2005-08-26 12:00,26,4845.5,4845.5,4838,4838,3
20060301|2005-08-26 12:30,26,4844.5,4844.5,4844.5,4844.5,1
20060301|2005-08-29 02:00,29,4793,4813.5,4793,4813.5,4
20060301|2005-08-29 02:30,29,4814,4817,4814,4814,16
20060301|2005-08-29 03:00,29,4814.5,4816,4810.5,4816,26
20060301|2005-08-29 03:30,29,4822,4822,4817,4817,17
20060301|2005-08-29 04:00,29,4817,4818,4817,4817.5,12
20060301|2005-08-29 04:30,29,4819,4819,4819,4819,1
20060301|2005-08-29 05:00,29,4827.5,4827.5,4827.5,4827.5,10
20060301|2005-08-29 06:00,29,4822,4823,4822,4823,23
20060301|2005-08-29 06:30,29,4818.5,4823.5,4818.5,4823.5,5
20060301|2005-08-29 07:00,29,4823,4823,4823,4823,11
20060301|2005-08-29 07:30,29,4830,4840.5,4830,4837.5,4
20060301|2005-08-29 08:00,29,4832.5,4832.5,4830.5,4832,7
20060301|2005-08-29 08:30,29,4832,4846,4827.5,4846,30
20060301|2005-08-29 09:00,29,4843,4863,4843,4860,51
20060301|2005-08-29 09:30,29,4863.5,4863.5,4860.5,4863.5,13
20060301|2005-08-29 10:30,29,4868,4880,4868,4880,12
20060301|2005-08-29 11:00,29,4878,4882,4878,4882,16
20060301|2005-08-29 11:30,29,4881.5,4881.5,4879,4880.5,9
20060301|2005-08-29 12:00,29,4887,4891,4887,4891,4
20060301|2005-08-29 12:30,29,4888.5,4889.5,4888.5,4889.5,2
20060301|2005-08-30 02:00,30,4885,4885,4885,4885,2
20060301|2005-08-30 02:30,30,4879.5,4879.5,4879.5,4879.5,9
20060301|2005-08-30 03:00,30,4885,4891.5,4885,4890,7
20060301|2005-08-30 03:30,30,4890,4891.5,4890,4891.5,2
20060301|2005-08-30 04:00,30,4884,4884,4884,4884,20
20060301|2005-08-30 04:30,30,4881.5,4881.5,4869.5,4869.5,3
20060301|2005-08-30 06:30,30,4875,4875,4875,4875,1
20060301|2005-08-30 07:00,30,4882.5,4882.5,4882.5,4882.5,2
20060301|2005-08-30 07:30,30,4875.5,4875.5,4875.5,4875.5,5
20060301|2005-08-30 09:00,30,4873.5,4878.5,4868.5,4868.5,16
20060301|2005-08-30 09:30,30,4853.5,4853.5,4853.5,4853.5,1
20060301|2005-08-30 10:00,30,4848.5,4848.5,4847,4847,5
20060301|2005-08-30 10:30,30,4842.5,4843,4842,4843,4
20060301|2005-08-30 11:00,30,4848.5,4849,4847.5,4847.5,6
20060301|2005-08-30 11:30,30,4857,4857,4854,4854,2
20060301|2005-08-30 12:00,30,4858,4858,4857.5,4857.5,6
20060301|2005-08-30 12:30,30,4868,4871.5,4867,4867,9
20060301|2005-08-31 01:30,31,4854,4854,4853,4853,3
20060301|2005-08-31 02:00,31,4857.5,4867.5,4857.5,4867.5,2
20060301|2005-08-31 02:30,31,4873,4873,4862,4862,2
20060301|2005-08-31 04:00,31,4865.5,4865.5,4865.5,4865.5,1
20060301|2005-08-31 04:30,31,4868,4868,4854.5,4854.5,13
20060301|2005-08-31 05:30,31,4857,4865.5,4857,4865.5,3
20060301|2005-08-31 06:30,31,4885,4885,4880.5,4880.5,4
20060301|2005-08-31 07:00,31,4880.5,4888.5,4880.5,4888.5,2
20060301|2005-08-31 07:30,31,4870,4870,4870,4870,1
20060301|2005-08-31 08:00,31,4886.5,4887.5,4886.5,4887.5,11
20060301|2005-08-31 08:30,31,4882.5,4888.5,4882.5,4887.5,3
20060301|2005-08-31 09:00,31,4867.5,4867.5,4860.5,4864,5
20060301|2005-08-31 09:30,31,4875,4875,4868,4874,11
20060301|2005-08-31 10:00,31,4883,4883,4883,4883,1
20060301|2005-08-31 10:30,31,4881.5,4890,4881,4881,6
20060301|2005-08-31 11:00,31,4876,4876,4872,4872,13
20060301|2005-08-31 12:00,31,4888.5,4888.5,4888.5,4888.5,2
20060301|2005-08-31 12:30,31,4892,4892.5,4892,4892.5,2
20060301|2005-09-01 02:00,1,4913,4924.5,4913,4924.5,16
20060301|2005-09-01 02:30,1,4925.5,4930.5,4925.5,4926.5,35
20060301|2005-09-01 03:00,1,4931,4931,4925,4929,5
20060301|2005-09-01 03:30,1,4927,4927,4923,4923,3
20060301|2005-09-01 05:00,1,4921,4921,4920,4920,3
20060301|2005-09-01 06:30,1,4912.5,4919,4912.5,4919,5
20060301|2005-09-01 08:00,1,4920,4920,4920,4920,1
20060301|2005-09-01 08:30,1,4926.5,4926.5,4912.5,4912.5,2
20060301|2005-09-01 09:00,1,4914,4914,4884,4884,70
20060301|2005-09-01 09:30,1,4881,4884,4872.5,4877,12
20060301|2005-09-01 10:00,1,4889.5,4903.5,4889.5,4903,4
20060301|2005-09-01 10:30,1,4917.5,4920.5,4916,4916,9
20060301|2005-09-01 11:00,1,4909.5,4909.5,4909.5,4909.5,10
20060301|2005-09-01 11:30,1,4910.5,4910.5,4910.5,4910.5,1
20060301|2005-09-01 12:00,1,4906.5,4906.5,4902.5,4902.5,2
20060301|2005-09-01 12:30,1,4890.5,4891,4890.5,4891,2
20060301|2005-09-02 02:00,2,4900,4916.5,4900,4913,6
20060301|2005-09-02 02:30,2,4912.5,4912.5,4912.5,4912.5,1
20060301|2005-09-02 03:00,2,4914,4914,4908,4908.5,4
20060301|2005-09-02 03:30,2,4910,4910,4910,4910,32
20060301|2005-09-02 04:00,2,4904.5,4904.5,4888,4888,4
20060301|2005-09-02 04:30,2,4885,4891.5,4885,4891.5,21
20060301|2005-09-02 05:00,2,4880,4884,4875,4882,30
20060301|2005-09-02 05:30,2,4880,4887,4880,4887,3
20060301|2005-09-02 06:00,2,4889,4889,4889,4889,10
20060301|2005-09-02 06:30,2,4881,4884,4880.5,4884,23
20060301|2005-09-02 07:00,2,4885,4885,4880,4880,11
20060301|2005-09-02 07:30,2,4877,4903,4877,4903,49
20060301|2005-09-02 08:00,2,4900.5,4903,4899,4903,5
20060301|2005-09-02 08:30,2,4905,4905.5,4896,4899.5,28
20060301|2005-09-02 09:00,2,4902.5,4910,4898,4898,3
20060301|2005-09-02 09:30,2,4891,4894.5,4890.5,4894.5,31
20060301|2005-09-02 10:00,2,4906,4906,4906,4906,1
20060301|2005-09-02 10:30,2,4888.5,4888.5,4888,4888,6
20060301|2005-09-02 11:00,2,4892,4892,4892,4892,1
20060301|2005-09-02 11:30,2,4894.5,4895,4894.5,4895,21
20060301|2005-09-05 02:00,5,4910,4922.5,4910,4922.5,15
20060301|2005-09-05 02:30,5,4926,4928.5,4923,4925,7
20060301|2005-09-05 04:30,5,4922,4922,4922,4922,33
20060301|2005-09-05 05:00,5,4920,4924.5,4920,4924.5,64
20060301|2005-09-05 05:30,5,4923,4923,4923,4923,10
20060301|2005-09-05 06:00,5,4922.5,4923,4919.5,4919.5,5
20060301|2005-09-05 06:30,5,4920,4920,4920,4920,9
20060301|2005-09-05 07:00,5,4921,4923,4921,4923,7
20060301|2005-09-05 07:30,5,4926,4942.5,4926,4942.5,19
20060301|2005-09-05 08:00,5,4942,4943,4941.5,4942.5,17
20060301|2005-09-05 08:30,5,4937.5,4938.5,4936.5,4936.5,10
20060301|2005-09-05 09:00,5,4944,4944,4941,4942.5,41
20060301|2005-09-05 09:30,5,4942.5,4956.5,4942.5,4954,129
20060301|2005-09-05 10:00,5,4953,4962,4950,4961.5,85
20060301|2005-09-05 10:30,5,4961.5,4965.5,4961.5,4965,31
20060301|2005-09-05 11:00,5,4969.5,4970,4969,4969,6
20060301|2005-09-05 11:30,5,4969.5,4973,4969.5,4973,6
20060301|2005-09-05 12:00,5,4970.5,4974,4970.5,4974,7
20060301|2005-09-06 01:30,6,4959.5,4961.5,4959.5,4961.5,16
20060301|2005-09-06 02:00,6,4963,4979.5,4961.5,4979.5,399
20060301|2005-09-06 02:30,6,4978,4998.5,4978,4997.5,77
20060301|2005-09-06 03:00,6,4993.5,4998,4992.5,4995.5,18
20060301|2005-09-06 03:30,6,4995.5,4996,4995.5,4996,3
20060301|2005-09-06 04:30,6,4993.5,4995,4990.5,4990.5,3
20060301|2005-09-06 05:00,6,4989,4989,4989,4989,1
20060301|2005-09-06 05:30,6,4989.5,4989.5,4989.5,4989.5,1
20060301|2005-09-06 06:00,6,4991.5,5001,4991.5,5001,3
20060301|2005-09-06 06:30,6,4993,4993,4993,4993,7
20060301|2005-09-06 07:00,6,4991.5,4991.5,4987.5,4987.5,5
20060301|2005-09-06 07:30,6,4990.5,4990.5,4990.5,4990.5,1
20060301|2005-09-06 08:00,6,4990.5,4991,4990.5,4991,13
20060301|2005-09-06 08:30,6,4992,4999.5,4988.5,4994,30
20060301|2005-09-06 09:00,6,4998.5,5019,4998.5,5018.5,780
20060301|2005-09-06 09:30,6,5020,5026.5,5015,5020,170
20060301|2005-09-06 10:30,6,5023,5024,5017.5,5017.5,46
20060301|2005-09-06 11:00,6,5022,5024,5022,5024,84
20060301|2005-09-06 11:30,6,5025.5,5032,5025.5,5032,8
20060301|2005-09-06 12:00,6,5027.5,5027.5,5027.5,5027.5,1
20060301|2005-09-06 12:30,6,5024,5027.5,5024,5027.5,3
20060301|2005-09-07 02:00,7,5045.5,5047.5,5040,5042.5,110
20060301|2005-09-07 02:30,7,5038,5042,5037,5041.5,8
20060301|2005-09-07 03:00,7,5041,5059,5041,5051.5,85
20060301|2005-09-07 03:30,7,5049.5,5058,5049.5,5055.5,12
20060301|2005-09-07 04:00,7,5053,5053,5046,5046,11
20060301|2005-09-07 04:30,7,5044.5,5044.5,5039.5,5039.5,4
20060301|2005-09-07 05:00,7,5039,5039,5039,5039,1
20060301|2005-09-07 07:30,7,5032,5033,5030.5,5031,15
20060301|2005-09-07 08:00,7,5032.5,5032.5,5032.5,5032.5,26
20060301|2005-09-07 08:30,7,5034,5034,5034,5034,6
20060301|2005-09-07 09:00,7,5027,5027,5027,5027,5
20060301|2005-09-07 10:00,7,5047,5051,5041,5043.5,80
20060301|2005-09-07 10:30,7,5044,5045.5,5044,5045.5,2
20060301|2005-09-07 11:00,7,5045,5045,5045,5045,1
20060301|2005-09-07 12:00,7,5047,5047,5047,5047,1
20060301|2005-09-07 12:30,7,5044.5,5046.5,5044.5,5046.5,45
20060301|2005-09-08 02:00,8,5041.5,5051.5,5037,5042,86
20060301|2005-09-08 02:30,8,5042,5042.5,5033,5033,53
20060301|2005-09-08 03:00,8,5035.5,5037,5031,5034.5,44
20060301|2005-09-08 03:30,8,5036,5047,5036,5047,13
20060301|2005-09-08 04:00,8,5044.5,5045,5044,5044,22
20060301|2005-09-08 04:30,8,5046,5046,5042.5,5042.5,38
20060301|2005-09-08 05:00,8,5041,5041,5041,5041,14
20060301|2005-09-08 05:30,8,5039,5039,5038.5,5038.5,11
20060301|2005-09-08 06:00,8,5035.5,5035.5,5032,5032,34
20060301|2005-09-08 06:30,8,5031,5031,5029.5,5030,55
20060301|2005-09-08 07:00,8,5030,5031,5027.5,5031,29
20060301|2005-09-08 07:30,8,5033.5,5033.5,5028.5,5028.5,14
20060301|2005-09-08 08:00,8,5024,5028,5024,5028,4
20060301|2005-09-08 08:30,8,5026.5,5032.5,5025,5025,19
20060301|2005-09-08 09:00,8,5028,5038.5,5028,5033.5,54
20060301|2005-09-08 09:30,8,5040,5054,5040,5045,116
20060301|2005-09-08 10:00,8,5042.5,5049.5,5040.5,5046,35
20060301|2005-09-08 10:30,8,5046.5,5051,5045.5,5046,14
20060301|2005-09-08 11:00,8,5046,5046,5046,5046,1
20060301|2005-09-08 12:30,8,5041.5,5041.5,5040,5040.5,5
20060301|2005-09-09 01:30,9,5063.5,5063.5,5063.5,5063.5,1
20060301|2005-09-09 02:00,9,5063.5,5074.5,5063,5069,86
20060301|2005-09-09 02:30,9,5067,5068,5066,5066,23
20060301|2005-09-09 03:00,9,5067,5067.5,5036.5,5043,128
20060301|2005-09-09 03:30,9,5041.5,5061,5040.5,5058,52
20060301|2005-09-09 04:00,9,5052.5,5056,5049.5,5051.5,17
20060301|2005-09-09 04:30,9,5045,5046.5,5045,5046.5,26
20060301|2005-09-09 05:00,9,5048.5,5048.5,5048.5,5048.5,10
20060301|2005-09-09 05:30,9,5047.5,5049.5,5047.5,5049.5,34
20060301|2005-09-09 06:00,9,5049.5,5049.5,5047,5047,2
20060301|2005-09-09 07:00,9,5051.5,5052,5048.5,5048.5,4
20060301|2005-09-09 07:30,9,5049,5049,5049,5049,1
20060301|2005-09-09 08:00,9,5049,5049,5048.5,5048.5,2
20060301|2005-09-09 08:30,9,5050,5054,5048.5,5053.5,40
20060301|2005-09-09 09:00,9,5054,5065.5,5052,5062.5,53
20060301|2005-09-09 09:30,9,5060,5060.5,5051.5,5051.5,115
20060301|2005-09-09 10:00,9,5051,5061,5051,5061,16
20060301|2005-09-09 10:30,9,5062.5,5069.5,5061,5068.5,134
20060301|2005-09-12 02:00,12,5075,5090.5,5075,5089,357
20060301|2005-09-12 02:30,12,5091,5091,5078.5,5078.5,36
20060301|2005-09-12 03:00,12,5077,5078,5072,5078,94
20060301|2005-09-12 03:30,12,5076,5078,5072.5,5078,9
20060301|2005-09-12 04:00,12,5075.5,5076,5067,5068,39
20060301|2005-09-12 04:30,12,5070.5,5073,5070.5,5071,3
20060301|2005-09-12 05:00,12,5072.5,5072.5,5052.5,5052.5,66
20060301|2005-09-12 05:30,12,5058,5062,5055,5055.5,69
20060301|2005-09-12 06:00,12,5055.5,5061,5054,5058,82
20060301|2005-09-12 06:30,12,5056.5,5063,5055,5058,18
20060301|2005-09-12 07:00,12,5059,5065.5,5059,5064.5,26
20060301|2005-09-12 07:30,12,5066,5066,5058.5,5062.5,66
20060301|2005-09-12 08:00,12,5060,5060,5041,5045,112
20060301|2005-09-12 08:30,12,5047.5,5063,5046.5,5060,75
20060301|2005-09-12 09:00,12,5058,5058,5047,5048.5,48
20060301|2005-09-12 09:30,12,5043.5,5050,5035,5047,210
20060301|2005-09-12 10:00,12,5047.5,5049,5043,5046.5,214
20060301|2005-09-12 10:30,12,5046.5,5046.5,5038,5039.5,125
20060301|2005-09-12 11:00,12,5039,5051,5039,5051,168
20060301|2005-09-12 11:30,12,5051,5051,5046.5,5047,48
20060301|2005-09-12 12:00,12,5049,5049,5045,5045,7
20060301|2005-09-12 12:30,12,5045,5047,5044.5,5047,85
20060301|2005-09-13 01:30,13,5051.5,5051.5,5051,5051.5,18
20060301|2005-09-13 02:00,13,5050,5050,5025,5025.5,612
20060301|2005-09-13 02:30,13,5026,5026,5008,5014,147
20060301|2005-09-13 03:00,13,4988,4996,4985.5,4992.5,324
20060301|2005-09-13 03:30,13,4992,4994,4977,4982,760
20060301|2005-09-13 04:00,13,4982,4987.5,4982,4984,353
20060301|2005-09-13 04:30,13,4984,4991,4971,4976,424
20060301|2005-09-13 05:00,13,4972.5,4973,4963.5,4965.5,100
20060301|2005-09-13 05:30,13,4968,4968,4962,4962.5,22
20060301|2005-09-13 06:00,13,4970,4971.5,4965.5,4966,101
20060301|2005-09-13 06:30,13,4966,4972,4964.5,4970.5,137
20060301|2005-09-13 07:00,13,4972.5,4974,4968,4974,124
20060301|2005-09-13 07:30,13,4973.5,4981,4971.5,4981,295
20060301|2005-09-13 08:00,13,4979.5,4980,4976,4979.5,150
20060301|2005-09-13 08:30,13,4976,4976,4965.5,4971.5,141
20060301|2005-09-13 09:00,13,4972.5,4982,4971,4981,263
20060301|2005-09-13 09:30,13,4978.5,4980,4955,4961,279
20060301|2005-09-13 10:00,13,4959,4962,4954,4962,303
20060301|2005-09-13 10:30,13,4962,4962,4954,4956,353
20060301|2005-09-13 11:00,13,4955,4955,4950,4953.5,43
20060301|2005-09-13 12:30,13,4964.5,4964.5,4964.5,4964.5,1
20060301|2005-09-13 13:00,13,4994,4994,4994,4994,1
20060301|2005-09-14 02:00,14,4964,4966,4964,4966,11
20060301|2005-09-14 02:30,14,4976.5,4987,4976.5,4987,11
20060301|2005-09-14 03:00,14,4987,4987,4987,4987,1
20060301|2005-09-14 03:30,14,4967,4967,4967,4967,1
20060301|2005-09-14 04:00,14,4975,4975,4975,4975,9
20060301|2005-09-14 04:30,14,4976,4976,4972.5,4972.5,9
20060301|2005-09-14 05:00,14,4973.5,4974.5,4942.5,4946,917
20060301|2005-09-14 05:30,14,4949,4957,4947.5,4947.5,161
20060301|2005-09-14 06:00,14,4950,4955,4941,4943.5,303
20060301|2005-09-14 06:30,14,4944,4957.5,4944,4954,104
20060301|2005-09-14 07:00,14,4953,4963.5,4953,4959,638
20060301|2005-09-14 07:30,14,4961,4961,4948.5,4956.5,500
20060301|2005-09-14 08:00,14,4959.5,4967,4959.5,4967,70
20060301|2005-09-14 08:30,14,4968.5,4970.5,4948.5,4952.5,378
20060301|2005-09-14 09:00,14,4954,4961,4950,4950.5,309
20060301|2005-09-14 09:30,14,4955.5,4964.5,4953,4953.5,364
20060301|2005-09-14 10:00,14,4954,4964.5,4954,4959.5,293
20060301|2005-09-14 10:30,14,4964,4971,4962.5,4963,368
20060301|2005-09-14 11:00,14,4964,4969,4964,4966,113
20060301|2005-09-14 11:30,14,4964,4965.5,4960,4964,135
20060301|2005-09-14 12:00,14,4964,4966,4962,4962,56
20060301|2005-09-14 12:30,14,4960.5,4961,4954.5,4958.5,106
20060301|2005-09-15 01:30,15,4954,4961,4954,4959.5,451
20060301|2005-09-15 02:00,15,4958.5,4968.5,4945.5,4965,624
20060301|2005-09-15 02:30,15,4963,4972,4963,4967.5,108
20060301|2005-09-15 03:00,15,4967,4976,4967,4975,278
20060301|2005-09-15 03:30,15,4975.5,4979,4957.5,4957.5,453
20060301|2005-09-15 04:00,15,4958,4961,4954,4961,603
20060301|2005-09-15 04:30,15,4959.5,4959.5,4941.5,4950,879
20060301|2005-09-15 05:00,15,4950,4955,4947,4955,205
20060301|2005-09-15 05:30,15,4954,4966.5,4954,4966,286
20060301|2005-09-15 06:00,15,4964,4967,4960.5,4966,255
20060301|2005-09-15 06:30,15,4965,4966,4957.5,4960.5,101
20060301|2005-09-15 07:00,15,4958,4961.5,4955.5,4961.5,83
20060301|2005-09-15 07:30,15,4963,4969,4961.5,4962,298
20060301|2005-09-15 08:00,15,4963,4965.5,4962.5,4963.5,81
20060301|2005-09-15 08:30,15,4963.5,4967,4952.5,4957.5,319
20060301|2005-09-15 09:00,15,4956,4958,4949.5,4957.5,118
20060301|2005-09-15 09:30,15,4957,4961,4949.5,4955.5,342
20060301|2005-09-15 10:00,15,4960,4962,4954.5,4956,316
20060301|2005-09-15 10:30,15,4956.5,4965.5,4952.5,4953.5,453
20060301|2005-09-15 11:00,15,4953.5,4956,4947.5,4952.5,340
20060301|2005-09-15 11:30,15,4953.5,4954,4950.5,4952.5,26
20060301|2005-09-15 12:00,15,4951,4958,4949.5,4950,28
20060301|2005-09-15 12:30,15,4950.5,4954,4950,4952,30
20060301|2005-09-16 02:00,16,4967.5,4988,4966,4975.5,774
20060301|2005-09-16 02:30,16,4975,4981.5,4974,4977,281
20060301|2005-09-16 03:00,16,4977.5,4997.5,4977,4996,543
20060301|2005-09-16 03:30,16,5000,5000,5000,5000,1
20060301|2005-09-16 04:00,16,5013,5021.5,5013,5021.5,22
20060301|2005-09-16 04:30,16,5021,5027,5021,5025,29
20060301|2005-09-16 05:00,16,5017.5,5017.5,5017.5,5017.5,1
20060301|2005-09-16 05:30,16,5032.5,5032.5,5032.5,5032.5,1
20060301|2005-09-16 06:00,16,5027,5027.5,5027,5027.5,11
20060301|2005-09-16 07:30,16,5027,5027.5,5027,5027.5,3
20060301|2005-09-16 08:00,16,5031.5,5038.5,5031.5,5035.5,12
20060301|2005-09-16 08:30,16,5037.5,5037.5,5026,5026,19
20060301|2005-09-16 09:00,16,5035,5047,5035,5045.5,33
20060301|2005-09-16 09:30,16,5047.5,5052,5043,5043,6
20060301|2005-09-16 10:00,16,5040.5,5044,5036.5,5044,17
20060301|2005-09-16 10:30,16,5043.5,5043.5,5042.5,5042.5,21
20060301|2005-09-16 11:00,16,5035,5036,5035,5036,3
20060301|2005-09-16 12:30,16,5045.5,5045.5,5045.5,5045.5,10
20060301|2005-09-19 02:00,19,4928,4950,4925,4948,143
20060301|2005-09-19 02:30,19,4950,4976.5,4949.5,4976.5,42
20060301|2005-09-19 03:00,19,4976,4991.5,4975,4984,38
20060301|2005-09-19 03:30,19,4973,4973,4966,4967,6
20060301|2005-09-19 04:00,19,4972.5,4972.5,4972,4972,2
20060301|2005-09-19 04:30,19,4985,4987,4985,4987,2
20060301|2005-09-19 05:30,19,4984,4984.5,4984,4984.5,9
20060301|2005-09-19 06:00,19,4981.5,4981.5,4981.5,4981.5,10
20060301|2005-09-19 07:00,19,4989,4992,4989,4992,3
20060301|2005-09-19 07:30,19,4994.5,5000,4994,5000,35
20060301|2005-09-19 08:30,19,4995.5,4995.5,4989.5,4990,9
20060301|2005-09-19 09:00,19,4987,4990.5,4973,4989.5,54
20060301|2005-09-19 09:30,19,4985,4985.5,4969.5,4969.5,15
20060301|2005-09-19 10:00,19,4973.5,4981.5,4968,4981.5,37
20060301|2005-09-19 10:30,19,4972.5,4974.5,4971,4971,10
20060301|2005-09-19 11:00,19,4971,4971,4971,4971,1
20060301|2005-09-19 12:30,19,4983.5,4985,4983.5,4985,2
20060301|2005-09-20 01:30,20,4980.5,4996,4980.5,4995.5,21
20060301|2005-09-20 02:00,20,4995.5,5011.5,4991,5006,3028
20060301|2005-09-20 02:30,20,5013.5,5016,5004.5,5010.5,17
20060301|2005-09-20 03:00,20,5009.5,5009.5,4991,4991.5,11
20060301|2005-09-20 03:30,20,4992,4992,4982.5,4982.5,48
20060301|2005-09-20 05:30,20,4995,4995,4995,4995,1
20060301|2005-09-20 06:00,20,4995,4995,4995,4995,1
20060301|2005-09-20 06:30,20,4997,4998,4997,4998,20
20060301|2005-09-20 07:00,20,4995.5,4997.5,4995.5,4997.5,21
20060301|2005-09-20 07:30,20,4989.5,4991.5,4989.5,4991.5,41
20060301|2005-09-20 08:30,20,4995.5,4998.5,4995.5,4998.5,2
20060301|2005-09-20 09:00,20,4998.5,5008,4998.5,5008,13
20060301|2005-09-20 09:30,20,5009.5,5021.5,5008.5,5019.5,17
20060301|2005-09-20 10:00,20,5011,5019.5,5011,5019.5,5
20060301|2005-09-20 10:30,20,5015.5,5015.5,5015.5,5015.5,1
20060301|2005-09-20 11:00,20,5007.5,5007.5,5007.5,5007.5,1
20060301|2005-09-20 12:00,20,5008,5008,5008,5008,1
20060301|2005-09-21 02:00,21,4971,4983,4964,4978,39
20060301|2005-09-21 02:30,21,4973,4973,4971,4971,2
20060301|2005-09-21 03:00,21,4965,4965,4948,4948,24
20060301|2005-09-21 03:30,21,4948,4960,4946,4960,9
20060301|2005-09-21 04:30,21,4959,4960,4959,4960,2
20060301|2005-09-21 05:00,21,4946,4949,4946,4949,3
20060301|2005-09-21 05:30,21,4953,4953,4953,4953,1
20060301|2005-09-21 06:00,21,4952,4952,4940,4940,11
20060301|2005-09-21 06:30,21,4942,4945.5,4941.5,4945.5,3
20060301|2005-09-21 07:00,21,4940,4940,4930,4930,13
20060301|2005-09-21 07:30,21,4939,4939,4939,4939,1
20060301|2005-09-21 08:30,21,4933.5,4936,4927,4927,25
20060301|2005-09-21 09:00,21,4934,4935.5,4922.5,4935.5,35
20060301|2005-09-21 09:30,21,4935,4943,4930,4943,41
20060301|2005-09-21 10:00,21,4928.5,4928.5,4928.5,4928.5,10
20060301|2005-09-21 10:30,21,4928,4928,4908.5,4908.5,15
20060301|2005-09-21 11:00,21,4912,4912,4912,4912,1
20060301|2005-09-21 11:30,21,4909.5,4909.5,4909,4909,5
20060301|2005-09-21 12:00,21,4914,4914,4909,4909,4
20060301|2005-09-21 12:30,21,4909,4909,4903,4906.5,4
20060301|2005-09-22 02:00,22,4895,4895,4883,4889,17
20060301|2005-09-22 02:30,22,4895,4902.5,4890.5,4902.5,7
20060301|2005-09-22 03:00,22,4899.5,4899.5,4899.5,4899.5,10
20060301|2005-09-22 03:30,22,4894,4894,4885,4885,32
20060301|2005-09-22 04:00,22,4897,4897,4897,4897,8
20060301|2005-09-22 04:30,22,4894.5,4898,4894.5,4898,4
20060301|2005-09-22 05:00,22,4896,4896,4896,4896,1
20060301|2005-09-22 06:00,22,4897.5,4897.5,4897.5,4897.5,1
20060301|2005-09-22 06:30,22,4885,4895,4885,4895,29
20060301|2005-09-22 07:00,22,4894,4894.5,4894,4894.5,2
20060301|2005-09-22 07:30,22,4894,4903,4894,4900,26
20060301|2005-09-22 08:00,22,4906,4906,4906,4906,10
20060301|2005-09-22 08:30,22,4902,4902,4895,4898,31
20060301|2005-09-22 09:00,22,4910,4921.5,4908.5,4916,48
20060301|2005-09-22 09:30,22,4918.5,4921.5,4910,4910,7
20060301|2005-09-22 10:00,22,4912,4914,4907,4907,22
20060301|2005-09-22 10:30,22,4894,4898,4894,4897,14
20060301|2005-09-22 11:00,22,4890,4890,4890,4890,1
20060301|2005-09-22 11:30,22,4892,4895,4892,4895,2
20060301|2005-09-22 12:00,22,4893,4906.5,4893,4906.5,3
20060301|2005-09-22 12:30,22,4905,4920,4905,4920,3
20060301|2005-09-23 02:00,23,4930.5,4932,4916,4920,50
20060301|2005-09-23 02:30,23,4920,4920,4920,4920,1
20060301|2005-09-23 03:00,23,4921,4921,4916.5,4918,8
20060301|2005-09-23 03:30,23,4911,4911,4910,4910,2
20060301|2005-09-23 04:00,23,4914,4914,4914,4914,1
20060301|2005-09-23 05:00,23,4919.5,4919.5,4919.5,4919.5,1
20060301|2005-09-23 07:00,23,4920,4920,4920,4920,11
20060301|2005-09-23 07:30,23,4920,4921,4920,4921,2
20060301|2005-09-23 08:00,23,4919,4919,4918,4918,3
20060301|2005-09-23 08:30,23,4916.5,4921,4912,4912,5
20060301|2005-09-23 09:00,23,4919,4919,4919,4919,1
20060301|2005-09-23 09:30,23,4912.5,4923,4912.5,4923,6
20060301|2005-09-23 10:00,23,4925.5,4937.5,4923.5,4935.5,47
20060301|2005-09-23 10:30,23,4940,4940,4939,4939,14
20060301|2005-09-23 12:00,23,4939,4939,4938.5,4938.5,20
20060301|2005-09-23 12:30,23,4945,4955.5,4945,4955.5,22
20060301|2005-09-26 01:30,26,4994,4994.5,4992,4994.5,41
20060301|2005-09-26 02:00,26,4996.5,5013,4996.5,5013,20
20060301|2005-09-26 02:30,26,5014.5,5030,5014.5,5027,18
20060301|2005-09-26 03:00,26,5023,5027,5020.5,5027,15
20060301|2005-09-26 03:30,26,5020,5020,5020,5020,1
20060301|2005-09-26 04:00,26,5023,5026.5,5019.5,5025,11
20060301|2005-09-26 04:30,26,5029,5029,5028.5,5028.5,2
20060301|2005-09-26 05:00,26,5025,5030,5025,5030,4
20060301|2005-09-26 05:30,26,5025,5031,5025,5027.5,29
20060301|2005-09-26 06:00,26,5027,5027,5024.5,5024.5,12
20060301|2005-09-26 06:30,26,5022,5022,5021.5,5021.5,2
20060301|2005-09-26 07:30,26,5021,5021.5,5018,5019,13
20060301|2005-09-26 08:00,26,5019,5027,5016.5,5025.5,11
20060301|2005-09-26 08:30,26,5025.5,5032,5024,5025,30
20060301|2005-09-26 09:00,26,5024.5,5039.5,5022.5,5039.5,63
20060301|2005-09-26 09:30,26,5048,5050,5045,5045.5,6
20060301|2005-09-26 10:00,26,5046,5053,5044,5047,11
20060301|2005-09-26 10:30,26,5047,5047,5045,5045,2
20060301|2005-09-26 11:00,26,5051.5,5054,5049.5,5049.5,14
20060301|2005-09-26 11:30,26,5048,5048.5,5048,5048.5,3
20060301|2005-09-26 12:00,26,5041,5041,5038,5038,8
20060301|2005-09-26 12:30,26,5036,5036,5025,5028,23
20060301|2005-09-27 02:00,27,5026.5,5040.5,5026.5,5039.5,5
20060301|2005-09-27 02:30,27,5030.5,5032.5,5015,5032.5,74
20060301|2005-09-27 03:00,27,5032.5,5037,5027.5,5037,41
20060301|2005-09-27 03:30,27,5038,5043,5037,5037,9
20060301|2005-09-27 04:00,27,5036,5036,5032,5036,4
20060301|2005-09-27 05:00,27,5029,5031,5029,5031,2
20060301|2005-09-27 05:30,27,5024.5,5027,5024.5,5027,10
20060301|2005-09-27 06:00,27,5029,5029,5029,5029,2
20060301|2005-09-27 07:00,27,5023.5,5023.5,5023.5,5023.5,1
20060301|2005-09-27 07:30,27,5025.5,5025.5,5011.5,5011.5,7
20060301|2005-09-27 08:00,27,5016.5,5024,5016.5,5024,5
20060301|2005-09-27 08:30,27,5024,5033,5023.5,5025.5,26
20060301|2005-09-27 09:00,27,5024.5,5027.5,5019.5,5027,88
20060301|2005-09-27 09:30,27,5026,5026,5009,5010.5,81
20060301|2005-09-27 10:00,27,5015.5,5021.5,5014.5,5014.5,14
20060301|2005-09-27 10:30,27,5017.5,5018.5,5010,5018,24
20060301|2005-09-27 11:30,27,5015,5015,5015,5015,1
20060301|2005-09-27 12:00,27,5020.5,5020.5,5017,5019.5,5
20060301|2005-09-27 12:30,27,5023,5026.5,5023,5026.5,3
20060301|2005-09-28 02:00,28,5055,5070.5,5051,5064.5,69
20060301|2005-09-28 02:30,28,5063,5074,5062.5,5071.5,58
20060301|2005-09-28 03:00,28,5074.5,5074.5,5074.5,5074.5,1
20060301|2005-09-28 03:30,28,5068,5072,5068,5072,6
20060301|2005-09-28 04:00,28,5067.5,5078,5067.5,5078,15
20060301|2005-09-28 04:30,28,5080.5,5087,5079.5,5083,27
20060301|2005-09-28 05:00,28,5080.5,5082,5080.5,5080.5,10
20060301|2005-09-28 05:30,28,5081,5081,5081,5081,1
20060301|2005-09-28 06:30,28,5078,5078,5078,5078,1
20060301|2005-09-28 07:00,28,5075.5,5075.5,5070,5070,4
20060301|2005-09-28 07:30,28,5076,5079.5,5076,5079.5,3
20060301|2005-09-28 08:00,28,5077,5077,5075,5075,2
20060301|2005-09-28 08:30,28,5076,5082,5076,5079.5,6
20060301|2005-09-28 09:00,28,5082.5,5092,5080,5092,9
20060301|2005-09-28 09:30,28,5094,5103.5,5088,5103.5,274
20060301|2005-09-28 10:00,28,5103.5,5103.5,5098.5,5102,23
20060301|2005-09-28 10:30,28,5100,5100,5086.5,5086.5,21
20060301|2005-09-28 11:00,28,5085.5,5086,5076.5,5084,23
20060301|2005-09-28 12:00,28,5085,5085,5085,5085,1
20060301|2005-09-28 12:30,28,5079,5080,5076,5077,11
20060301|2005-09-29 02:00,29,5103,5103,5091,5098,18
20060301|2005-09-29 02:30,29,5096,5109,5096,5105,18
20060301|2005-09-29 03:00,29,5103,5103,5095,5096,8
20060301|2005-09-29 03:30,29,5090,5091,5085.5,5091,10
20060301|2005-09-29 04:00,29,5088,5088,5088,5088,3
20060301|2005-09-29 05:00,29,5085,5085,5080,5083,4
20060301|2005-09-29 05:30,29,5084.5,5084.5,5080.5,5080.5,2
20060301|2005-09-29 07:00,29,5078,5078,5078,5078,4
20060301|2005-09-29 07:30,29,5086,5087,5086,5087,2
20060301|2005-09-29 08:00,29,5080,5080,5080,5080,4
20060301|2005-09-29 08:30,29,5074.5,5074.5,5060,5060,46
20060301|2005-09-29 09:00,29,5071.5,5075.5,5071.5,5075.5,10
20060301|2005-09-29 09:30,29,5071,5078,5071,5073.5,32
20060301|2005-09-29 10:00,29,5062.5,5071.5,5055.5,5071.5,39
20060301|2005-09-29 10:30,29,5069,5095,5069,5088.5,25
20060301|2005-09-29 11:00,29,5092,5092,5086,5086,6
20060301|2005-09-29 11:30,29,5084,5089,5084,5089,3
20060301|2005-09-29 12:00,29,5096,5105.5,5094,5105,26
20060301|2005-09-29 12:30,29,5108,5109.5,5106,5108,20
20060301|2005-09-30 02:00,30,5114,5116.5,5109,5109,10
20060301|2005-09-30 02:30,30,5098.5,5101.5,5098.5,5100,7
20060301|2005-09-30 03:30,30,5099.5,5100.5,5099,5099,29
20060301|2005-09-30 04:30,30,5097.5,5097.5,5097.5,5097.5,1
20060301|2005-09-30 05:00,30,5091,5093.5,5086,5089.5,23
20060301|2005-09-30 05:30,30,5092.5,5093.5,5092.5,5093.5,2
20060301|2005-09-30 07:00,30,5097.5,5097.5,5097.5,5097.5,10
20060301|2005-09-30 07:30,30,5094.5,5094.5,5084.5,5084.5,46
20060301|2005-09-30 08:00,30,5082,5082,5081,5081,4
20060301|2005-09-30 08:30,30,5082,5086.5,5073.5,5086.5,35
20060301|2005-09-30 09:00,30,5087.5,5095,5083,5090,23
20060301|2005-09-30 09:30,30,5095,5103.5,5092.5,5100,38
20060301|2005-09-30 10:00,30,5095,5098,5083,5083,9
20060301|2005-09-30 10:30,30,5096,5096,5093.5,5093.5,12
20060301|2005-09-30 11:00,30,5096,5097.5,5096,5097.5,5
20060301|2005-09-30 11:30,30,5095.5,5095.5,5095.5,5095.5,1
20060301|2005-09-30 12:30,30,5095,5096,5094.5,5094.5,4
20060301|2005-10-03 01:30,3,5116.5,5116.5,5108.5,5108.5,26
20060301|2005-10-03 02:00,3,5110,5110.5,5100,5109.5,52
20060301|2005-10-03 02:30,3,5108.5,5114.5,5106.5,5113,81
20060301|2005-10-03 03:00,3,5112.5,5116.5,5107,5116.5,15
20060301|2005-10-03 03:30,3,5115.5,5115.5,5110,5112,8
20060301|2005-10-03 04:00,3,5116.5,5120,5114.5,5114.5,11
20060301|2005-10-03 04:30,3,5120,5120,5119.5,5119.5,4
20060301|2005-10-03 05:30,3,5123,5123,5121,5121,4
20060301|2005-10-03 06:00,3,5121,5124,5121,5124,17
20060301|2005-10-03 06:30,3,5120,5120,5120,5120,10
20060301|2005-10-03 07:00,3,5117,5117,5115,5115,3
20060301|2005-10-03 07:30,3,5121,5121,5121,5121,2
20060301|2005-10-03 08:30,3,5123.5,5130,5123.5,5129.5,64
20060301|2005-10-03 09:00,3,5130.5,5133,5124.5,5130.5,53
20060301|2005-10-03 09:30,3,5131,5131,5122,5126,19
20060301|2005-10-03 10:00,3,5127,5133,5127,5132,16
20060301|2005-10-03 10:30,3,5132,5133,5132,5132,3
20060301|2005-10-03 11:00,3,5132,5132,5132,5132,2
20060301|2005-10-03 11:30,3,5132,5132.5,5127,5127,3
20060301|2005-10-03 12:00,3,5128,5133,5128,5133,5
20060301|2005-10-03 12:30,3,5128,5131,5127,5127,8
20060301|2005-10-04 01:30,4,5140,5140,5140,5140,1
20060301|2005-10-04 02:00,4,5131.5,5132,5120,5120,9
20060301|2005-10-04 02:30,4,5124,5124,5115.5,5115.5,27
20060301|2005-10-04 03:00,4,5120,5122.5,5118,5118,13
20060301|2005-10-04 03:30,4,5120.5,5140,5120,5131,47
20060301|2005-10-04 04:00,4,5133,5147.5,5133,5145.5,13
20060301|2005-10-04 04:30,4,5152,5156.5,5150,5153,18
20060301|2005-10-04 05:00,4,5156.5,5159,5155.5,5155.5,10
20060301|2005-10-04 06:30,4,5147,5147,5144,5144,3
20060301|2005-10-04 07:00,4,5146.5,5150,5146.5,5146.5,5
20060301|2005-10-04 07:30,4,5143,5145,5143,5145,2
20060301|2005-10-04 08:00,4,5145.5,5151,5145.5,5150.5,6
20060301|2005-10-04 08:30,4,5152,5159.5,5150,5159.5,22
20060301|2005-10-04 09:00,4,5157.5,5182,5157.5,5180,41
20060301|2005-10-04 09:30,4,5176.5,5187,5176.5,5187,9
20060301|2005-10-04 10:00,4,5183.5,5187,5182,5187,6
20060301|2005-10-04 10:30,4,5190,5195.5,5190,5194.5,9
20060301|2005-10-04 11:00,4,5194.5,5194.5,5194.5,5194.5,1
20060301|2005-10-04 12:00,4,5192.5,5194,5192.5,5194,2
20060301|2005-10-04 12:30,4,5182.5,5182.5,5182.5,5182.5,1
20060301|2005-10-05 02:00,5,5144,5144,5133,5134.5,10
20060301|2005-10-05 02:30,5,5134.5,5143.5,5126,5143.5,28
20060301|2005-10-05 03:00,5,5143.5,5148.5,5141.5,5147,15
20060301|2005-10-05 03:30,5,5144,5145.5,5140.5,5143.5,7
20060301|2005-10-05 04:00,5,5141.5,5141.5,5132.5,5132.5,7
20060301|2005-10-05 04:30,5,5142,5142,5138,5138,32
20060301|2005-10-05 05:00,5,5136,5136,5136,5136,10
20060301|2005-10-05 06:00,5,5143,5145,5143,5145,2
20060301|2005-10-05 06:30,5,5142,5142,5142,5142,2
20060301|2005-10-05 07:00,5,5146,5154,5146,5153.5,12
20060301|2005-10-05 07:30,5,5147,5153,5147,5153,25
20060301|2005-10-05 08:00,5,5153,5155.5,5153,5153,11
20060301|2005-10-05 08:30,5,5151,5151,5142.5,5144.5,27
20060301|2005-10-05 09:00,5,5142.5,5143,5128.5,5139.5,46
20060301|2005-10-05 09:30,5,5134,5138,5134,5135,3
20060301|2005-10-05 10:00,5,5128.5,5134,5117,5117,16
20060301|2005-10-05 10:30,5,5121.5,5121.5,5108.5,5112,778
20060301|2005-10-05 11:00,5,5105.5,5112.5,5105.5,5112.5,3
20060301|2005-10-05 11:30,5,5117,5117,5114,5114,2
20060301|2005-10-05 12:00,5,5117,5121.5,5111,5121.5,5
20060301|2005-10-05 12:30,5,5119.5,5122,5117,5117,24
20060301|2005-10-06 01:30,6,5069.5,5069.5,5056.5,5056.5,15
20060301|2005-10-06 02:00,6,5061,5061,5039,5039,71
20060301|2005-10-06 02:30,6,5037,5052,5033,5051.5,16
20060301|2005-10-06 03:00,6,5056,5060,5055,5055.5,17
20060301|2005-10-06 03:30,6,5052.5,5052.5,5052.5,5052.5,1
20060301|2005-10-06 04:00,6,5051.5,5059.5,5049.5,5056,17
20060301|2005-10-06 04:30,6,5054.5,5054.5,5045.5,5049,7
20060301|2005-10-06 05:00,6,5045,5045,5041,5041,11
20060301|2005-10-06 05:30,6,5031.5,5032.5,5031.5,5032.5,18
20060301|2005-10-06 06:00,6,5043,5043,5043,5043,10
20060301|2005-10-06 07:00,6,5045.5,5057,5045.5,5057,15
20060301|2005-10-06 07:30,6,5059.5,5068,5059.5,5061.5,22
20060301|2005-10-06 08:00,6,5061,5063,5057,5060.5,60
20060301|2005-10-06 08:30,6,5059.5,5062,5042.5,5051.5,45
20060301|2005-10-06 09:00,6,5043.5,5052.5,5043.5,5050.5,36
20060301|2005-10-06 09:30,6,5051.5,5051.5,5044.5,5044.5,11
20060301|2005-10-06 10:00,6,5054,5071,5053.5,5061,54
20060301|2005-10-06 10:30,6,5061,5067,5057,5061,70
20060301|2005-10-06 11:00,6,5063,5064,5047,5049.5,23
20060301|2005-10-06 11:30,6,5048,5048,5035.5,5035.5,19
20060301|2005-10-06 12:00,6,5048,5048,5035.5,5037,5
20060301|2005-10-06 12:30,6,5035.5,5035.5,5019.5,5025,6
20060301|2005-10-07 01:30,7,5045,5045,5045,5045,401
20060301|2005-10-07 02:00,7,5050,5065.5,5050,5061,62
20060301|2005-10-07 02:30,7,5057,5061,5043,5048,80
20060301|2005-10-07 03:00,7,5049.5,5049.5,5041,5042.5,52
20060301|2005-10-07 03:30,7,5043.5,5045.5,5041,5041,15
20060301|2005-10-07 04:00,7,5035,5036.5,5034,5036.5,12
20060301|2005-10-07 04:30,7,5042,5043,5042,5042,3
20060301|2005-10-07 05:00,7,5041,5042,5035,5035,38
20060301|2005-10-07 05:30,7,5041.5,5042.5,5040,5040,7
20060301|2005-10-07 06:30,7,5041.5,5041.5,5041.5,5041.5,12
20060301|2005-10-07 07:00,7,5035,5048,5035,5048,5
20060301|2005-10-07 07:30,7,5045,5056.5,5036.5,5056.5,15
20060301|2005-10-07 08:00,7,5065,5081,5065,5078.5,221
20060301|2005-10-07 08:30,7,5076.5,5080.5,5070,5072,329
20060301|2005-10-07 09:00,7,5067.5,5067.5,5049,5049,30
20060301|2005-10-07 09:30,7,5062,5062,5048.5,5055,29
20060301|2005-10-07 10:00,7,5052,5055,5046,5055,3
20060301|2005-10-07 10:30,7,5055.5,5060.5,5055.5,5060,35
20060301|2005-10-07 11:00,7,5058,5058,5050,5050,7
20060301|2005-10-07 11:30,7,5051.5,5051.5,5048,5048.5,4
20060301|2005-10-07 12:00,7,5058,5058,5052,5052,7
20060301|2005-10-07 12:30,7,5051,5055,5051,5052,6
20060301|2005-10-10 02:00,10,5080,5102,5080,5100,35
20060301|2005-10-10 02:30,10,5102,5102,5086.5,5086.5,5
20060301|2005-10-10 03:00,10,5098,5098,5097,5097,2
20060301|2005-10-10 03:30,10,5096,5096,5093.5,5093.5,3
20060301|2005-10-10 04:00,10,5101.5,5101.5,5101.5,5101.5,7
20060301|2005-10-10 07:00,10,5103,5103,5100.5,5100.5,2
20060301|2005-10-10 07:30,10,5100,5101.5,5093.5,5095,15
20060301|2005-10-10 08:00,10,5094,5094,5088,5088,3
20060301|2005-10-10 08:30,10,5092,5092,5061,5065,29
20060301|2005-10-10 09:00,10,5068,5078.5,5055.5,5078.5,41
20060301|2005-10-10 09:30,10,5066.5,5076,5066,5069,22
20060301|2005-10-10 10:00,10,5071,5071,5071,5071,20
20060301|2005-10-10 11:00,10,5070,5072,5070,5070.5,4
20060301|2005-10-10 11:30,10,5067,5076,5067,5076,4
20060301|2005-10-10 12:00,10,5076,5076,5076,5076,1
20060301|2005-10-10 12:30,10,5068,5068,5068,5068,1
20060301|2005-10-11 01:30,11,5078.5,5078.5,5078.5,5078.5,1
20060301|2005-10-11 02:00,11,5089,5099.5,5088,5098.5,15
20060301|2005-10-11 02:30,11,5100.5,5111.5,5100.5,5108,11
20060301|2005-10-11 03:00,11,5104,5113.5,5104,5113.5,4
20060301|2005-10-11 03:30,11,5112,5115,5108.5,5108.5,34
20060301|2005-10-11 04:00,11,5109,5109,5109,5109,1
20060301|2005-10-11 04:30,11,5109.5,5112,5109.5,5110.5,3
20060301|2005-10-11 05:00,11,5110,5110,5107,5107,25
20060301|2005-10-11 05:30,11,5111.5,5111.5,5107.5,5108,3
20060301|2005-10-11 06:00,11,5108.5,5108.5,5108.5,5108.5,2
20060301|2005-10-11 06:30,11,5109,5109,5103,5103,12
20060301|2005-10-11 07:00,11,5106,5109.5,5106,5109.5,25
20060301|2005-10-11 07:30,11,5104.5,5104.5,5104.5,5104.5,6
20060301|2005-10-11 08:00,11,5101.5,5101.5,5095.5,5097,4
20060301|2005-10-11 08:30,11,5100,5104,5098,5102,23
20060301|2005-10-11 09:00,11,5097.5,5106,5090,5106,34
20060301|2005-10-11 09:30,11,5101.5,5101.5,5087,5087,34
20060301|2005-10-11 10:00,11,5082,5084,5082,5084,4
20060301|2005-10-11 10:30,11,5082.5,5082.5,5072.5,5072.5,16
20060301|2005-10-11 11:00,11,5074.5,5074.5,5063.5,5063.5,18
20060301|2005-10-11 11:30,11,5071,5075,5070,5075,16
20060301|2005-10-11 12:00,11,5076.5,5078.5,5076.5,5078.5,3
20060301|2005-10-12 02:00,12,5041.5,5041.5,5024,5025,15
20060301|2005-10-12 02:30,12,5028,5028,5007,5019.5,140
20060301|2005-10-12 03:00,12,5026,5029,5026,5029,4
20060301|2005-10-12 03:30,12,5024,5024,5024,5024,2
20060301|2005-10-12 04:00,12,5031.5,5031.5,5030.5,5030.5,21
20060301|2005-10-12 04:30,12,5041,5050.5,5040,5050.5,12
20060301|2005-10-12 05:00,12,5050,5051.5,5050,5051.5,8
20060301|2005-10-12 05:30,12,5049.5,5049.5,5048,5048,11
20060301|2005-10-12 06:00,12,5044,5044,5042,5042,7
20060301|2005-10-12 06:30,12,5044.5,5044.5,5040.5,5040.5,7
20060301|2005-10-12 07:00,12,5042,5046,5038,5040,22
20060301|2005-10-12 08:00,12,5050.5,5054,5049.5,5049.5,30
20060301|2005-10-12 08:30,12,5055,5067,5050,5067,25
20060301|2005-10-12 09:00,12,5063.5,5063.5,5044.5,5048.5,66
20060301|2005-10-12 09:30,12,5044,5049.5,5033,5037.5,60
20060301|2005-10-12 10:00,12,5034,5039.5,5024,5028,60
20060301|2005-10-12 10:30,12,5024.5,5024.5,4995,4995,45
20060301|2005-10-12 11:00,12,4990,5002,4990,5002,10
20060301|2005-10-12 11:30,12,4995,4995,4995,4995,1
20060301|2005-10-12 12:30,12,4997,4997,4988,4988,4
20060301|2005-10-13 02:00,13,5010.5,5023.5,5010,5023.5,7
20060301|2005-10-13 02:30,13,5025.5,5035,5025.5,5028,32
20060301|2005-10-13 03:00,13,5022,5026.5,5013,5026.5,17
20060301|2005-10-13 03:30,13,5020.5,5020.5,5019.5,5019.5,8
20060301|2005-10-13 04:00,13,5016.5,5016.5,5004,5010,14
20060301|2005-10-13 04:30,13,4995.5,5000,4995,5000,27
20060301|2005-10-13 05:00,13,4998.5,5012,4996,5012,30
20060301|2005-10-13 05:30,13,5011,5011,5011,5011,1
20060301|2005-10-13 06:00,13,5011.5,5012,5011.5,5012,11
20060301|2005-10-13 06:30,13,5003,5003,4994.5,4994.5,12
20060301|2005-10-13 07:00,13,5001,5002.5,4996.5,5002.5,34
20060301|2005-10-13 07:30,13,4985,5004,4985,4999,39
20060301|2005-10-13 08:00,13,5007,5007,4985,4985,24
20060301|2005-10-13 08:30,13,4990.5,4992.5,4977.5,4985.5,38
20060301|2005-10-13 09:00,13,5002.5,5005.5,5002.5,5004,7
20060301|2005-10-13 09:30,13,5000,5016.5,5000,5007,35
20060301|2005-10-13 10:00,13,5011,5013.5,4995,4998.5,29
20060301|2005-10-13 10:30,13,4995,4999,4972,4974,28
20060301|2005-10-13 11:00,13,4970.5,4972,4964.5,4969.5,15
20060301|2005-10-13 11:30,13,4975.5,4984,4975.5,4984,4
20060301|2005-10-13 12:00,13,4971.5,4971.5,4970,4970,2
20060301|2005-10-13 12:30,13,4970.5,4970.5,4970.5,4970.5,1
20060301|2005-10-14 02:00,14,4997,5011,4994.5,4996.5,8
20060301|2005-10-14 02:30,14,5001.5,5001.5,4990,4990,5
20060301|2005-10-14 03:00,14,4991.5,4991.5,4991.5,4991.5,1
20060301|2005-10-14 03:30,14,4983,4990.5,4983,4990.5,18
20060301|2005-10-14 04:00,14,4993,5000,4993,4995.5,8
20060301|2005-10-14 04:30,14,4993,4993,4993,4993,1
20060301|2005-10-14 05:00,14,4994,4995,4990,4995,8
20060301|2005-10-14 05:30,14,4996,4998,4996,4998,3
20060301|2005-10-14 07:00,14,5000,5005,5000,5005,4
20060301|2005-10-14 07:30,14,5008.5,5029,5008.5,5028,34
20060301|2005-10-14 08:00,14,5032,5035,5023,5024.5,50
20060301|2005-10-14 08:30,14,5029,5031.5,5009.5,5009.5,28
20060301|2005-10-14 09:00,14,5009,5009,4999.5,5005,11
20060301|2005-10-14 09:30,14,5004,5019.5,5004,5017.5,28
20060301|2005-10-14 10:00,14,5023,5027.5,5023,5025.5,26
20060301|2005-10-14 10:30,14,5022.5,5026,5019.5,5026,5
20060301|2005-10-14 11:00,14,5029.5,5040,5029.5,5037,19
20060301|2005-10-14 11:30,14,5033.5,5033.5,5020,5020,4
20060301|2005-10-14 12:00,14,5017,5019,5013,5019,9
20060301|2005-10-14 12:30,14,5016,5020,5016,5019,5
20060301|2005-10-17 01:30,17,5035,5035,5033,5033,2
20060301|2005-10-17 02:00,17,5040,5044,5040,5042.5,5
20060301|2005-10-17 03:00,17,5027,5027,5027,5027,2
20060301|2005-10-17 03:30,17,5034,5034,5032,5032,2
20060301|2005-10-17 04:00,17,5028,5028,5023,5023,2
20060301|2005-10-17 05:00,17,5014.5,5014.5,5014.5,5014.5,3
20060301|2005-10-17 06:30,17,5023,5023,5023,5023,1
20060301|2005-10-17 07:00,17,5029,5029,5025,5025,2
20060301|2005-10-17 07:30,17,5024,5024,5024,5024,1
20060301|2005-10-17 08:00,17,5035.5,5035.5,5035.5,5035.5,1
20060301|2005-10-17 08:30,17,5032,5034.5,5030.5,5034.5,9
20060301|2005-10-17 09:00,17,5039.5,5039.5,5035,5035,16
20060301|2005-10-17 09:30,17,5039.5,5039.5,5021,5025,20
20060301|2005-10-17 10:00,17,5031,5031,5020,5020,7
20060301|2005-10-17 10:30,17,5022,5022,5022,5022,1
20060301|2005-10-17 11:00,17,5018,5018,5017,5017,3
20060301|2005-10-17 11:30,17,5012,5012,4999,5000,13
20060301|2005-10-17 12:00,17,4997,5002,4996.5,5000,5
20060301|2005-10-17 12:30,17,4998.5,5005,4998.5,5005,5
20060301|2005-10-18 01:30,18,5028,5035,5028,5035,3
20060301|2005-10-18 02:00,18,5035,5040,5035,5038,17
20060301|2005-10-18 02:30,18,5039,5039,5029.5,5037.5,26
20060301|2005-10-18 03:00,18,5038,5038,5029,5029,5
20060301|2005-10-18 03:30,18,5028.5,5029,5028,5029,12
20060301|2005-10-18 04:00,18,5024.5,5029.5,5024.5,5029.5,9
20060301|2005-10-18 04:30,18,5032.5,5034,5032.5,5034,2
20060301|2005-10-18 05:00,18,5035,5035,5030,5030,2
20060301|2005-10-18 05:30,18,5031,5034.5,5031,5034.5,2
20060301|2005-10-18 06:00,18,5031,5031,5029,5029,2
20060301|2005-10-18 07:00,18,5023,5024.5,5019.5,5019.5,13
20060301|2005-10-18 07:30,18,5012,5015,5008.5,5008.5,18
20060301|2005-10-18 08:00,18,5003.5,5010.5,4996,5009.5,29
20060301|2005-10-18 08:30,18,5007,5007,5001,5001,4
20060301|2005-10-18 09:00,18,5007,5007,4995,4996,10
20060301|2005-10-18 09:30,18,4995.5,4995.5,4991.5,4991.5,66
20060301|2005-10-18 10:00,18,5002,5002,4990,4990,4
20060301|2005-10-18 10:30,18,4992,4993,4989,4991.5,24
20060301|2005-10-18 11:30,18,4989,4989,4989,4989,1
20060301|2005-10-18 12:30,18,4975.5,4977,4973,4977,22
20060301|2005-10-19 01:30,19,4928,4928,4920,4920,8
20060301|2005-10-19 02:00,19,4914,4925,4912,4925,32
20060301|2005-10-19 02:30,19,4936,4941,4928,4928,519
20060301|2005-10-19 03:00,19,4933,4933,4933,4933,4
20060301|2005-10-19 03:30,19,4919,4919,4905,4905,2
20060301|2005-10-19 04:00,19,4908.5,4915,4908,4915,4
20060301|2005-10-19 05:00,19,4913,4913,4909,4909,2
20060301|2005-10-19 05:30,19,4901,4901,4891,4891,2
20060301|2005-10-19 06:00,19,4888.5,4888.5,4880,4880,7
20060301|2005-10-19 06:30,19,4885,4886.5,4880.5,4886.5,26
20060301|2005-10-19 07:00,19,4891,4893.5,4891,4893,31
20060301|2005-10-19 07:30,19,4900,4900,4889,4889,11
20060301|2005-10-19 08:00,19,4901,4901,4894,4894,3
20060301|2005-10-19 08:30,19,4897,4901,4894,4901,16
20060301|2005-10-19 09:00,19,4900,4910.5,4894,4898,27
20060301|2005-10-19 09:30,19,4905,4925,4905,4913,8
20060301|2005-10-19 10:00,19,4918,4918,4888.5,4888.5,22
20060301|2005-10-19 10:30,19,4890,4890,4889,4889,4
20060301|2005-10-19 11:00,19,4888,4896.5,4888,4895.5,10
20060301|2005-10-19 11:30,19,4908,4908,4908,4908,1
20060301|2005-10-19 12:00,19,4913.5,4913.5,4913.5,4913.5,1
20060301|2005-10-19 12:30,19,4925,4932,4925,4932,6
20060301|2005-10-20 01:30,20,4965.5,4970.5,4965.5,4970.5,4
20060301|2005-10-20 02:00,20,4971,4975,4961,4975,10
20060301|2005-10-20 02:30,20,4963,4964,4961,4961,6
20060301|2005-10-20 03:00,20,4957.5,4961.5,4949,4949,7
20060301|2005-10-20 03:30,20,4951.5,4953,4951.5,4953,4
20060301|2005-10-20 04:00,20,4953,4953,4953,4953,4
20060301|2005-10-20 05:00,20,4952.5,4952.5,4947.5,4949.5,7
20060301|2005-10-20 05:30,20,4948,4948,4948,4948,8
20060301|2005-10-20 06:00,20,4947,4947,4947,4947,1
20060301|2005-10-20 06:30,20,4947,4954,4947,4948,37
20060301|2005-10-20 07:30,20,4942,4942,4939.5,4940.5,4
20060301|2005-10-20 08:00,20,4944,4944,4937.5,4937.5,9
20060301|2005-10-20 09:00,20,4925.5,4930.5,4915,4923,22
20060301|2005-10-20 09:30,20,4930,4932.5,4930,4932.5,3
20060301|2005-10-20 10:00,20,4914.5,4914.5,4899.5,4899.5,19
20060301|2005-10-20 10:30,20,4907.5,4911,4907.5,4910,9
20060301|2005-10-20 11:00,20,4896,4898.5,4894.5,4898,14
20060301|2005-10-20 11:30,20,4903.5,4905,4896,4897,11
20060301|2005-10-20 12:00,20,4909,4909,4899,4899,19
20060301|2005-10-20 12:30,20,4900,4900,4892.5,4896,16
20060301|2005-10-21 01:30,21,4888,4888,4885,4885,2
20060301|2005-10-21 02:00,21,4887,4910,4887,4910,51
20060301|2005-10-21 03:30,21,4904,4904,4904,4904,8
20060301|2005-10-21 04:00,21,4887,4892,4885.5,4892,7
20060301|2005-10-21 04:30,21,4895,4895,4895,4895,2
20060301|2005-10-21 05:00,21,4893,4893,4892,4892,3
20060301|2005-10-21 05:30,21,4892.5,4892.5,4892.5,4892.5,2
20060301|2005-10-21 06:00,21,4889.5,4890.5,4886.5,4887,28
20060301|2005-10-21 06:30,21,4891.5,4891.5,4891.5,4891.5,1
20060301|2005-10-21 07:00,21,4898.5,4898.5,4898.5,4898.5,4
20060301|2005-10-21 07:30,21,4891,4895,4891,4895,5
20060301|2005-10-21 08:00,21,4894,4894,4894,4894,1
20060301|2005-10-21 08:30,21,4898,4901,4898,4901,11
20060301|2005-10-21 09:00,21,4894,4896.5,4892.5,4896.5,6
20060301|2005-10-21 09:30,21,4895,4895,4878.5,4878.5,5
20060301|2005-10-21 10:00,21,4880,4886,4880,4885.5,63
20060301|2005-10-21 10:30,21,4868.5,4873.5,4868.5,4873.5,2
20060301|2005-10-21 11:00,21,4864,4864,4864,4864,10
20060301|2005-10-21 11:30,21,4890.5,4900,4890.5,4900,13
20060301|2005-10-24 02:00,24,4894.5,4894.5,4894.5,4894.5,1
20060301|2005-10-24 02:30,24,4901,4901,4901,4901,1
20060301|2005-10-24 04:00,24,4905.5,4912,4905.5,4910,34
20060301|2005-10-24 04:30,24,4910,4918.5,4908.5,4918.5,43
20060301|2005-10-24 05:00,24,4917,4918.5,4917,4918.5,5
20060301|2005-10-24 06:00,24,4923,4923,4923,4923,1
20060301|2005-10-24 07:00,24,4918,4918,4918,4918,1
20060301|2005-10-24 07:30,24,4913,4913,4910,4910,3
20060301|2005-10-24 08:30,24,4923,4923,4923,4923,1
20060301|2005-10-24 09:00,24,4938,4942,4935.5,4942,19
20060301|2005-10-24 09:30,24,4943.5,4947.5,4941,4941,56
20060301|2005-10-24 10:00,24,4943.5,4943.5,4943.5,4943.5,1
20060301|2005-10-24 10:30,24,4945,4947,4945,4947,4
20060301|2005-10-24 11:00,24,4947,4954,4947,4954,2
20060301|2005-10-24 11:30,24,4951,4951,4951,4951,3
20060301|2005-10-24 12:00,24,4959,4959,4957,4957,2
20060301|2005-10-24 12:30,24,4958.5,4959.5,4958,4958,4
20060301|2005-10-25 02:00,25,4969,4969,4961,4961,34
20060301|2005-10-25 03:00,25,4972,4972,4958,4958,6
20060301|2005-10-25 03:30,25,4960,4960,4944,4946,4
20060301|2005-10-25 05:00,25,4951,4951,4951,4951,1
20060301|2005-10-25 05:30,25,4947,4947,4943,4946,9
20060301|2005-10-25 06:00,25,4938,4944,4935.5,4944,42
20060301|2005-10-25 06:30,25,4947.5,4949.5,4944.5,4946,25
20060301|2005-10-25 07:00,25,4940.5,4942,4939.5,4939.5,11
20060301|2005-10-25 07:30,25,4936,4941,4936,4936.5,3
20060301|2005-10-25 08:30,25,4943.5,4943.5,4943.5,4943.5,1
20060301|2005-10-25 09:00,25,4930,4930,4927,4927,2
20060301|2005-10-25 09:30,25,4935,4935,4925,4925,22
20060301|2005-10-25 10:00,25,4923,4923,4916,4916,62
20060301|2005-10-25 10:30,25,4910,4914.5,4904,4904,3
20060301|2005-10-25 11:00,25,4911.5,4911.5,4911.5,4911.5,1
20060301|2005-10-25 11:30,25,4904,4904,4904,4904,1
20060301|2005-10-25 12:00,25,4894,4895,4890,4893,10
20060301|2005-10-25 12:30,25,4890,4890.5,4883.5,4884,9
20060301|2005-10-26 02:00,26,4923,4951,4923,4951,33
20060301|2005-10-26 02:30,26,4955,4957,4950,4950,24
20060301|2005-10-26 03:00,26,4948,4948,4938,4938,6
20060301|2005-10-26 03:30,26,4938,4946,4938,4946,5
20060301|2005-10-26 04:00,26,4946.5,4946.5,4945,4946.5,198
20060301|2005-10-26 04:30,26,4943.5,4948,4943,4948,13
20060301|2005-10-26 05:00,26,4944.5,4957.5,4944.5,4957,20
20060301|2005-10-26 05:30,26,4952,4952,4952,4952,10
20060301|2005-10-26 06:00,26,4953.5,4953.5,4950.5,4950.5,6
20060301|2005-10-26 06:30,26,4948.5,4948.5,4943.5,4943.5,3
20060301|2005-10-26 07:00,26,4943,4943,4923,4923,31
20060301|2005-10-26 07:30,26,4924.5,4929,4918.5,4918.5,19
20060301|2005-10-26 08:00,26,4914,4918.5,4914,4918.5,5
20060301|2005-10-26 08:30,26,4915.5,4926.5,4911.5,4923,16
20060301|2005-10-26 09:00,26,4915.5,4930.5,4915.5,4930.5,17
20060301|2005-10-26 09:30,26,4935,4944,4927,4944,46
20060301|2005-10-26 10:00,26,4943,4948,4938.5,4938.5,7
20060301|2005-10-26 10:30,26,4944.5,4947,4927,4927,14
20060301|2005-10-26 11:00,26,4930,4930,4922,4924.5,6
20060301|2005-10-26 11:30,26,4923,4925,4915.5,4925,7
20060301|2005-10-26 12:00,26,4918,4918,4911,4911,7
20060301|2005-10-26 12:30,26,4910,4911,4908,4908,16
20060301|2005-10-27 01:30,27,4900,4900,4900,4900,1
20060301|2005-10-27 02:00,27,4906.5,4919,4898.5,4913,53
20060301|2005-10-27 02:30,27,4905.5,4910.5,4903,4910.5,6
20060301|2005-10-27 03:00,27,4913,4913,4904,4904,13
20060301|2005-10-27 03:30,27,4904,4904,4876,4876,24
20060301|2005-10-27 04:00,27,4871,4879,4871,4879,14
20060301|2005-10-27 04:30,27,4879,4882.5,4877,4882.5,12
20060301|2005-10-27 05:00,27,4879,4882.5,4872,4882.5,27
20060301|2005-10-27 05:30,27,4885.5,4886,4884,4884,27
20060301|2005-10-27 06:00,27,4888,4888,4888,4888,10
20060301|2005-10-27 06:30,27,4887,4887,4881,4881,3
20060301|2005-10-27 07:00,27,4880.5,4880.5,4877,4877,3
20060301|2005-10-27 07:30,27,4877,4883,4873.5,4883,10
20060301|2005-10-27 08:00,27,4886,4886,4886,4886,5
20060301|2005-10-27 08:30,27,4878.5,4886,4872,4872,15
20060301|2005-10-27 09:00,27,4871,4881,4852.5,4858,383
20060301|2005-10-27 09:30,27,4855.5,4857.5,4837,4845,19
20060301|2005-10-27 10:00,27,4847.5,4856,4846,4853,7
20060301|2005-10-27 10:30,27,4849,4851,4840,4847,8
20060301|2005-10-27 11:00,27,4847,4855.5,4847,4850.5,13
20060301|2005-10-27 11:30,27,4856,4856.5,4852.5,4856.5,11
20060301|2005-10-27 12:00,27,4852,4852,4852,4852,1
20060301|2005-10-27 12:30,27,4850,4864,4850,4863,15
20060301|2005-10-28 01:30,28,4845,4845,4845,4845,51
20060301|2005-10-28 02:00,28,4840,4856.5,4839,4856.5,12
20060301|2005-10-28 02:30,28,4854,4861.5,4846,4850,9
20060301|2005-10-28 03:00,28,4851,4851,4823.5,4823.5,13
20060301|2005-10-28 03:30,28,4822.5,4822.5,4810.5,4818,36
20060301|2005-10-28 04:00,28,4817,4817,4807,4807,8
20060301|2005-10-28 04:30,28,4823,4825.5,4821,4825,9
20060301|2005-10-28 05:00,28,4832,4832,4832,4832,1
20060301|2005-10-28 05:30,28,4824,4834,4824,4829,5
20060301|2005-10-28 06:00,28,4834,4840,4834,4840,3
20060301|2005-10-28 07:30,28,4862,4862,4856.5,4858,6
20060301|2005-10-28 08:00,28,4870,4870,4870,4870,10
20060301|2005-10-28 08:30,28,4873.5,4876.5,4862,4862,19
20060301|2005-10-28 09:00,28,4860.5,4866,4854,4866,69
20060301|2005-10-28 09:30,28,4852,4852,4845,4849,5
20060301|2005-10-28 10:00,28,4858,4866,4858,4866,5
20060301|2005-10-28 10:30,28,4870,4883,4870,4883,3
20060301|2005-10-28 11:00,28,4894.5,4894.5,4888.5,4888.5,58
20060301|2005-10-28 11:30,28,4886.5,4891.5,4885.5,4885.5,4
20060301|2005-10-28 12:00,28,4891,4891.5,4891,4891.5,3
20060301|2005-10-28 12:30,28,4894,4894,4894,4894,1
20060301|2005-10-31 01:30,31,4926.5,4927,4926.5,4927,31
20060301|2005-10-31 02:00,31,4931.5,4943,4931,4942,30
20060301|2005-10-31 03:30,31,4938,4943,4938,4943,13
20060301|2005-10-31 04:00,31,4938,4938,4938,4938,2
20060301|2005-10-31 05:30,31,4938,4938,4938,4938,1
20060301|2005-10-31 06:00,31,4939.5,4939.5,4938.5,4939.5,9
20060301|2005-10-31 07:30,31,4940,4941.5,4939.5,4941.5,5
20060301|2005-10-31 08:00,31,4939.5,4939.5,4939.5,4939.5,1
20060301|2005-10-31 08:30,31,4949,4950,4949,4950,11
20060301|2005-10-31 09:00,31,4953.5,4962,4951,4962,234
20060301|2005-10-31 09:30,31,4967.5,4967.5,4967.5,4967.5,3
20060301|2005-10-31 10:00,31,4968.5,4973.5,4968.5,4973.5,16
20060301|2005-10-31 10:30,31,4968,4968,4966.5,4966.5,3
20060301|2005-10-31 11:00,31,4962.5,4962.5,4962,4962,2
20060301|2005-10-31 11:30,31,4961,4961,4961,4961,3
20060301|2005-10-31 12:30,31,4957,4957,4956.5,4956.5,3
20060301|2005-11-01 02:00,1,4969.5,4969.5,4953.5,4953.5,5
20060301|2005-11-01 03:00,1,4966,4970.5,4966,4967,5
20060301|2005-11-01 03:30,1,4962.5,4972.5,4959,4972.5,25
20060301|2005-11-01 04:00,1,4972.5,4978,4967.5,4967.5,26
20060301|2005-11-01 04:30,1,4969,4978,4969,4978,2
20060301|2005-11-01 05:00,1,4975,4975,4965,4965,2
20060301|2005-11-01 05:30,1,4967,4967,4963,4963,2
20060301|2005-11-01 06:00,1,4962.5,4965.5,4962.5,4963,5
20060301|2005-11-01 06:30,1,4966,4966,4966,4966,1
20060301|2005-11-01 07:00,1,4959,4959,4959,4959,1
20060301|2005-11-01 08:30,1,4966.5,4966.5,4966.5,4966.5,3
20060301|2005-11-01 09:00,1,4957.5,4961,4957,4957,15
20060301|2005-11-01 09:30,1,4956.5,4971,4955,4971,40
20060301|2005-11-01 10:30,1,4966,4966,4957,4957,11
20060301|2005-11-01 11:30,1,4960,4960,4957,4957,2
20060301|2005-11-01 12:30,1,4963,4963,4959,4959,2
20060301|2005-11-02 02:00,2,4966,4987,4966,4986.5,18
20060301|2005-11-02 02:30,2,4989.5,4993.5,4987.5,4987.5,18
20060301|2005-11-02 03:00,2,4987.5,4987.5,4982.5,4982.5,23
20060301|2005-11-02 03:30,2,4982,4984.5,4979.5,4984.5,22
20060301|2005-11-02 04:00,2,4982,4982,4982,4982,2
20060301|2005-11-02 04:30,2,4977,4977,4966,4966,17
20060301|2005-11-02 05:00,2,4963.5,4963.5,4955.5,4955.5,4
20060301|2005-11-02 05:30,2,4953.5,4956,4948.5,4956,15
20060301|2005-11-02 06:00,2,4957,4957.5,4957,4957.5,2
20060301|2005-11-02 06:30,2,4956,4960.5,4946,4946,21
20060301|2005-11-02 07:00,2,4945,4945,4939,4939,27
20060301|2005-11-02 07:30,2,4940.5,4942.5,4940.5,4942.5,6
20060301|2005-11-02 08:30,2,4940.5,4953,4940.5,4953,11
20060301|2005-11-02 09:00,2,4954.5,4958,4953,4958,22
20060301|2005-11-02 09:30,2,4961.5,4974.5,4961.5,4973.5,5
20060301|2005-11-02 10:00,2,4984.5,4993.5,4984.5,4992,83
20060301|2005-11-02 10:30,2,4992,5000.5,4992,4995.5,70
20060301|2005-11-02 11:00,2,4996,4996,4994,4994,7
20060301|2005-11-02 11:30,2,5002,5016.5,5002,5016,23
20060301|2005-11-02 12:00,2,5012,5016,5010,5010,11
20060301|2005-11-02 12:30,2,5014,5021.5,5014,5018,6
20060301|2005-11-03 02:00,3,5023,5023,5010,5022.5,12
20060301|2005-11-03 02:30,3,5014,5018.5,5014,5018.5,7
20060301|2005-11-03 03:00,3,5012.5,5012.5,5012,5012,2
20060301|2005-11-03 03:30,3,5015,5032,5015,5032,7
20060301|2005-11-03 04:30,3,5025,5025,5021.5,5021.5,2
20060301|2005-11-03 05:00,3,5022,5022,5015,5015,8
20060301|2005-11-03 05:30,3,5015.5,5015.5,5015.5,5015.5,10
20060301|2005-11-03 06:00,3,5020.5,5024,5014.5,5014.5,3
20060301|2005-11-03 06:30,3,5024,5024,5023,5023,2
20060301|2005-11-03 07:00,3,5022,5031.5,5019,5031.5,6
20060301|2005-11-03 07:30,3,5035,5050,5035,5050,6
20060301|2005-11-03 08:00,3,5049,5049,5049,5049,2
20060301|2005-11-03 08:30,3,5045.5,5054.5,5045.5,5054.5,2
20060301|2005-11-03 09:00,3,5042,5042.5,5035.5,5035.5,9
20060301|2005-11-03 09:30,3,5038,5054,5038,5052,12
20060301|2005-11-03 10:00,3,5051,5054,5049,5051.5,28
20060301|2005-11-03 10:30,3,5055,5055,5048,5048,11
20060301|2005-11-03 11:00,3,5049.5,5055,5049.5,5053,8
20060301|2005-11-03 11:30,3,5049.5,5050,5043,5043,9
20060301|2005-11-03 12:00,3,5044,5044,5039.5,5043,18
20060301|2005-11-03 12:30,3,5040,5040,5040,5040,2
20060301|2005-11-04 02:00,4,5044.5,5053.5,5041,5041,59
20060301|2005-11-04 02:30,4,5042,5042.5,5036.5,5042.5,46
20060301|2005-11-04 03:00,4,5042,5051,5042,5048,23
20060301|2005-11-04 03:30,4,5042,5047,5042,5046.5,4
20060301|2005-11-04 04:00,4,5049.5,5049.5,5049.5,5049.5,1
20060301|2005-11-04 05:30,4,5040.5,5045,5040.5,5045,8
20060301|2005-11-04 06:00,4,5047,5047,5047,5047,1
20060301|2005-11-04 07:00,4,5042,5047.5,5042,5047.5,2
20060301|2005-11-04 07:30,4,5040.5,5045,5031,5033.5,27
20060301|2005-11-04 08:00,4,5036,5045,5036,5045,3
20060301|2005-11-04 08:30,4,5041.5,5045,5034,5045,17
20060301|2005-11-04 09:00,4,5048,5051,5029,5029,23
20060301|2005-11-04 09:30,4,5032,5032,5019.5,5019.5,23
20060301|2005-11-04 10:00,4,5029.5,5038,5028.5,5038,13
20060301|2005-11-04 10:30,4,5037,5042,5028,5042,8
20060301|2005-11-04 11:00,4,5035.5,5035.5,5035.5,5035.5,1
20060301|2005-11-04 11:30,4,5038,5039,5038,5038.5,4
20060301|2005-11-04 12:00,4,5029,5029,5029,5029,1
20060301|2005-11-04 12:30,4,5026,5026,5021,5024.5,8
20060301|2005-11-07 02:00,7,5036,5046.5,5036,5037.5,557
20060301|2005-11-07 02:30,7,5040,5046,5038,5038,7
20060301|2005-11-07 03:00,7,5036,5039,5036,5036,7
20060301|2005-11-07 03:30,7,5045.5,5045.5,5039,5039,14
20060301|2005-11-07 04:00,7,5043.5,5043.5,5041.5,5041.5,2
20060301|2005-11-07 04:30,7,5038.5,5038.5,5026.5,5026.5,17
20060301|2005-11-07 05:00,7,5031.5,5031.5,5031.5,5031.5,10
20060301|2005-11-07 05:30,7,5036.5,5036.5,5036.5,5036.5,1
20060301|2005-11-07 06:00,7,5041.5,5044,5041.5,5044,3
20060301|2005-11-07 06:30,7,5048,5051,5047.5,5049,9
20060301|2005-11-07 07:00,7,5050.5,5055,5049,5055,6
20060301|2005-11-07 07:30,7,5064,5071,5062.5,5070,13
20060301|2005-11-07 08:00,7,5068,5070,5066.5,5070,7
20060301|2005-11-07 08:30,7,5076,5076,5068,5069.5,15
20060301|2005-11-07 09:00,7,5065.5,5073,5060.5,5062.5,34
20060301|2005-11-07 09:30,7,5065.5,5070,5065.5,5070,18
20060301|2005-11-07 10:00,7,5064.5,5065,5060,5061,27
20060301|2005-11-07 10:30,7,5068,5068,5068,5068,2
20060301|2005-11-07 11:00,7,5067,5071,5067,5071,3
20060301|2005-11-07 11:30,7,5069.5,5070,5067,5067,4
20060301|2005-11-07 12:00,7,5067,5067,5067,5067,3
20060301|2005-11-08 02:00,8,5076.5,5087.5,5075,5082,43
20060301|2005-11-08 02:30,8,5087.5,5087.5,5072.5,5080.5,40
20060301|2005-11-08 03:00,8,5076,5078.5,5076,5078.5,3
20060301|2005-11-08 03:30,8,5076,5079.5,5076,5079,4
20060301|2005-11-08 04:00,8,5076.5,5081.5,5076.5,5081.5,14
20060301|2005-11-08 04:30,8,5079,5081,5079,5081,12
20060301|2005-11-08 05:00,8,5072,5073,5070.5,5073,5
20060301|2005-11-08 05:30,8,5069.5,5073,5069,5073,15
20060301|2005-11-08 06:00,8,5071.5,5071.5,5068,5068.5,17
20060301|2005-11-08 06:30,8,5065,5065,5058,5063,9
20060301|2005-11-08 07:00,8,5064.5,5067,5064,5067,11
20060301|2005-11-08 07:30,8,5064.5,5064.5,5048.5,5051,34
20060301|2005-11-08 08:00,8,5051,5054,5050.5,5052.5,33
20060301|2005-11-08 08:30,8,5050,5055.5,5040.5,5041.5,59
20060301|2005-11-08 09:00,8,5042,5052.5,5040,5042,55
20060301|2005-11-08 09:30,8,5044,5049,5044,5049,3
20060301|2005-11-08 10:00,8,5041,5048.5,5036,5047,32
20060301|2005-11-08 10:30,8,5064,5068.5,5062,5062,10
20060301|2005-11-08 11:00,8,5064,5065,5064,5065,2
20060301|2005-11-08 11:30,8,5057,5057,5050.5,5050.5,2
20060301|2005-11-08 12:30,8,5055,5055,5050,5050,2
20060301|2005-11-09 01:30,9,5064,5064,5064,5064,1
20060301|2005-11-09 02:00,9,5063,5069,5059.5,5062,11
20060301|2005-11-09 02:30,9,5063.5,5063.5,5054,5054,9
20060301|2005-11-09 03:00,9,5052.5,5052.5,5041.5,5041.5,28
20060301|2005-11-09 04:00,9,5053,5054.5,5051,5051,6
20060301|2005-11-09 04:30,9,5052,5052,5050,5050,3
20060301|2005-11-09 05:00,9,5050,5052,5049,5052,8
20060301|2005-11-09 05:30,9,5053,5063,5052,5062.5,57
20060301|2005-11-09 06:00,9,5057.5,5057.5,5057,5057,3
20060301|2005-11-09 06:30,9,5051,5055,5051,5055,2
20060301|2005-11-09 07:00,9,5058,5058,5047.5,5051,5
20060301|2005-11-09 07:30,9,5046,5047,5043.5,5046,21
20060301|2005-11-09 08:00,9,5052,5052,5049,5049,2
20060301|2005-11-09 08:30,9,5051,5056.5,5051,5054,8
20060301|2005-11-09 09:00,9,5051,5066,5046.5,5066,38
20060301|2005-11-09 09:30,9,5065,5073.5,5065,5069,57
20060301|2005-11-09 10:00,9,5061.5,5061.5,5051.5,5052,42
20060301|2005-11-09 10:30,9,5052,5059,5052,5059,173
20060301|2005-11-09 11:00,9,5060,5082,5057,5082,14
20060301|2005-11-09 11:30,9,5081,5091.5,5081,5091,101
20060301|2005-11-09 12:00,9,5091,5091,5083,5083,20
20060301|2005-11-09 12:30,9,5084,5084,5078.5,5078.5,11
20060301|2005-11-10 01:30,10,5078,5078,5078,5078,1
20060301|2005-11-10 02:00,10,5077,5082,5077,5080.5,22
20060301|2005-11-10 02:30,10,5075,5075,5075,5075,1
20060301|2005-11-10 03:00,10,5072,5077,5072,5077,14
20060301|2005-11-10 03:30,10,5074,5074,5065.5,5065.5,12
20060301|2005-11-10 04:00,10,5064.5,5067,5063,5067,8
20060301|2005-11-10 05:00,10,5070,5071,5070,5071,3
20060301|2005-11-10 05:30,10,5073,5073,5073,5073,1
20060301|2005-11-10 06:00,10,5072.5,5072.5,5072.5,5072.5,2
20060301|2005-11-10 07:00,10,5068,5068,5063,5063,24
20060301|2005-11-10 07:30,10,5063.5,5067,5056.5,5067,18
20060301|2005-11-10 08:00,10,5074,5087,5074,5079.5,21
20060301|2005-11-10 08:30,10,5077.5,5088.5,5075.5,5077.5,35
20060301|2005-11-10 09:00,10,5079,5079,5054,5059,73
20060301|2005-11-10 09:30,10,5055,5057,5045,5057,37
20060301|2005-11-10 10:00,10,5060,5060,5054,5060,18
20060301|2005-11-10 10:30,10,5060,5064.5,5050.5,5064.5,49
20060301|2005-11-10 11:00,10,5066.5,5068,5065,5068,6
20060301|2005-11-10 11:30,10,5069,5070.5,5069,5070.5,8
20060301|2005-11-10 12:00,10,5072.5,5082,5072.5,5082,17
20060301|2005-11-10 12:30,10,5088.5,5108.5,5088.5,5106.5,36
20060301|2005-11-11 01:30,11,5126,5126,5124.5,5124.5,41
20060301|2005-11-11 02:00,11,5120,5124.5,5111,5111.5,124
20060301|2005-11-11 02:30,11,5112.5,5115,5111,5114,20
20060301|2005-11-11 03:00,11,5115,5115,5110,5113.5,10
20060301|2005-11-11 03:30,11,5113,5114.5,5108,5108,4
20060301|2005-11-11 04:00,11,5114.5,5117,5114,5115.5,23
20060301|2005-11-11 04:30,11,5118,5121,5118,5120.5,4
20060301|2005-11-11 05:00,11,5121,5122,5119,5119.5,10
20060301|2005-11-11 05:30,11,5123,5123,5123,5123,1
20060301|2005-11-11 08:00,11,5121,5121,5121,5121,1
20060301|2005-11-11 08:30,11,5122,5124,5118.5,5124,4
20060301|2005-11-11 09:00,11,5126,5126,5119.5,5122,8
20060301|2005-11-11 09:30,11,5119,5120.5,5117.5,5120.5,14
20060301|2005-11-11 10:00,11,5129.5,5133.5,5127.5,5129.5,28
20060301|2005-11-11 10:30,11,5129,5133,5124,5124,18
20060301|2005-11-11 11:00,11,5123,5129.5,5121,5129,46
20060301|2005-11-11 11:30,11,5130,5132,5126.5,5126.5,4
20060301|2005-11-11 12:00,11,5129.5,5129.5,5129.5,5129.5,1
20060301|2005-11-11 12:30,11,5124,5125,5124,5124.5,5
20060301|2005-11-14 01:30,14,5124,5124,5123.5,5123.5,27
20060301|2005-11-14 02:00,14,5124.5,5133,5118,5125,126
20060301|2005-11-14 02:30,14,5126.5,5128,5122.5,5128,70
20060301|2005-11-14 03:00,14,5128,5129,5124.5,5124.5,5
20060301|2005-11-14 03:30,14,5128,5133,5128,5133,9
20060301|2005-11-14 04:00,14,5131,5142,5131,5140.5,33
20060301|2005-11-14 04:30,14,5142,5147,5142,5146.5,20
20060301|2005-11-14 05:00,14,5144.5,5144.5,5143,5143,4
20060301|2005-11-14 05:30,14,5140.5,5140.5,5140.5,5140.5,1
20060301|2005-11-14 06:00,14,5142.5,5142.5,5139,5139,2
20060301|2005-11-14 07:30,14,5139,5139,5139,5139,10
20060301|2005-11-14 08:00,14,5140,5144.5,5140,5144.5,14
20060301|2005-11-14 08:30,14,5144,5144,5144,5144,11
20060301|2005-11-14 09:00,14,5136,5137,5132,5132,15
20060301|2005-11-14 09:30,14,5129.5,5129.5,5125.5,5125.5,3
20060301|2005-11-14 10:00,14,5127.5,5127.5,5127.5,5127.5,2
20060301|2005-11-14 10:30,14,5132,5132,5126.5,5126.5,2
20060301|2005-11-14 11:00,14,5124.5,5127.5,5124.5,5127.5,6
20060301|2005-11-14 11:30,14,5120,5120,5118,5118,4
20060301|2005-11-14 12:30,14,5126,5128,5126,5128,5
20060301|2005-11-15 02:00,15,5121,5133,5120.5,5133,8
20060301|2005-11-15 02:30,15,5139,5144,5139,5142.5,6
20060301|2005-11-15 03:00,15,5140.5,5141,5137.5,5138,7
20060301|2005-11-15 03:30,15,5139.5,5139.5,5130.5,5130.5,29
20060301|2005-11-15 04:00,15,5129.5,5133,5127,5127,19
20060301|2005-11-15 04:30,15,5125,5125,5125,5125,2
20060301|2005-11-15 05:00,15,5123,5123,5123,5123,1
20060301|2005-11-15 05:30,15,5126,5126,5126,5126,2
20060301|2005-11-15 06:00,15,5125,5129.5,5125,5129.5,2
20060301|2005-11-15 06:30,15,5132,5132,5131.5,5131.5,2
20060301|2005-11-15 07:00,15,5132,5132,5129.5,5131.5,6
20060301|2005-11-15 07:30,15,5137,5144,5136.5,5136.5,28
20060301|2005-11-15 08:00,15,5136.5,5141,5136.5,5141,3
20060301|2005-11-15 08:30,15,5140,5140,5119,5123,41
20060301|2005-11-15 09:00,15,5122,5134.5,5122,5134.5,38
20060301|2005-11-15 09:30,15,5133.5,5156,5133.5,5153,43
20060301|2005-11-15 10:00,15,5153,5157,5148.5,5157,38
20060301|2005-11-15 10:30,15,5150,5163,5148.5,5162.5,35
20060301|2005-11-15 11:00,15,5161.5,5165.5,5160.5,5165,19
20060301|2005-11-15 11:30,15,5163,5168.5,5163,5168.5,8
20060301|2005-11-15 12:00,15,5168.5,5168.5,5168.5,5168.5,1
20060301|2005-11-15 12:30,15,5159,5159,5148.5,5148.5,18
20060301|2005-11-16 01:30,16,5146.5,5146.5,5146.5,5146.5,1
20060301|2005-11-16 02:00,16,5152.5,5154.5,5143.5,5153,60
20060301|2005-11-16 02:30,16,5150,5154,5145,5145,21
20060301|2005-11-16 03:00,16,5147,5147,5142.5,5142.5,14
20060301|2005-11-16 03:30,16,5133,5134,5125,5127,10
20060301|2005-11-16 04:00,16,5120,5124.5,5105.5,5105.5,48
20060301|2005-11-16 04:30,16,5106,5111,5106,5111,23
20060301|2005-11-16 05:00,16,5109,5116,5109,5111.5,18
20060301|2005-11-16 05:30,16,5115,5115.5,5115,5115.5,2
20060301|2005-11-16 06:00,16,5113.5,5115,5113.5,5115,2
20060301|2005-11-16 06:30,16,5120,5120,5120,5120,1
20060301|2005-11-16 07:00,16,5126,5132.5,5126,5129,10
20060301|2005-11-16 07:30,16,5126,5133.5,5126,5131.5,29
20060301|2005-11-16 08:00,16,5132.5,5134,5124,5129.5,13
20060301|2005-11-16 08:30,16,5134.5,5137.5,5124,5125,43
20060301|2005-11-16 09:00,16,5125,5125.5,5116,5118,318
20060301|2005-11-16 09:30,16,5115,5125,5115,5125,42
20060301|2005-11-16 10:00,16,5121.5,5122,5115,5122,21
20060301|2005-11-16 10:30,16,5124.5,5133.5,5123.5,5132,13
20060301|2005-11-16 11:00,16,5130,5130,5130,5130,1
20060301|2005-11-16 11:30,16,5124,5127,5121,5121,6
20060301|2005-11-16 12:00,16,5118,5122,5117,5122,21
20060301|2005-11-17 01:30,17,5156,5156.5,5147,5152,36
20060301|2005-11-17 02:00,17,5154,5161,5152,5157.5,76
20060301|2005-11-17 02:30,17,5159,5170.5,5159,5170.5,29
20060301|2005-11-17 03:00,17,5167,5167,5165,5165,3
20060301|2005-11-17 03:30,17,5164.5,5169,5163.5,5167.5,17
20060301|2005-11-17 04:00,17,5169,5169,5164,5164,3
20060301|2005-11-17 04:30,17,5163,5165,5163,5165,7
20060301|2005-11-17 05:00,17,5163,5163,5163,5163,2
20060301|2005-11-17 05:30,17,5165,5165,5165,5165,6
20060301|2005-11-17 06:30,17,5169,5169,5169,5169,1
20060301|2005-11-17 07:00,17,5166,5166,5166,5166,10
20060301|2005-11-17 07:30,17,5167,5167,5158,5159.5,16
20060301|2005-11-17 08:00,17,5160.5,5160.5,5151,5155.5,45
20060301|2005-11-17 08:30,17,5157.5,5161,5157,5158,27
20060301|2005-11-17 09:00,17,5151.5,5163,5148,5154.5,71
20060301|2005-11-17 09:30,17,5150,5155,5134.5,5134.5,165
20060301|2005-11-17 10:00,17,5130.5,5137.5,5130,5137.5,23
20060301|2005-11-17 10:30,17,5135,5147,5135,5143.5,33
20060301|2005-11-17 12:00,17,5138,5138,5138,5138,1
20060301|2005-11-17 12:30,17,5143.5,5143.5,5135,5136,8
20060301|2005-11-17 13:00,17,5143,5143,5143,5143,1
20060301|2005-11-18 01:30,18,5193.5,5195.5,5192,5193,55
20060301|2005-11-18 02:00,18,5194,5194,5183,5185,81
20060301|2005-11-18 02:30,18,5186.5,5191,5186,5191,53
20060301|2005-11-18 03:00,18,5192,5194,5189.5,5193,44
20060301|2005-11-18 03:30,18,5195,5195,5190,5193,41
20060301|2005-11-18 04:00,18,5191,5192,5191,5191,8
20060301|2005-11-18 04:30,18,5195,5201,5191.5,5191.5,48
20060301|2005-11-18 05:00,18,5192.5,5192.5,5192.5,5192.5,2
20060301|2005-11-18 05:30,18,5193.5,5193.5,5193.5,5193.5,1
20060301|2005-11-18 06:00,18,5195,5195,5194,5194,5
20060301|2005-11-18 07:00,18,5195,5199.5,5195,5198.5,19
20060301|2005-11-18 07:30,18,5193,5193,5175,5184,18
20060301|2005-11-18 08:00,18,5182,5182,5152,5163,3115
20060301|2005-11-18 08:30,18,5163,5165.5,5154,5165.5,38
20060301|2005-11-18 09:00,18,5168.5,5171.5,5167.5,5171.5,13
20060301|2005-11-18 09:30,18,5164.5,5164.5,5149.5,5156,434
20060301|2005-11-18 10:00,18,5159,5162.5,5155,5158,212
20060301|2005-11-18 10:30,18,5163.5,5163.5,5153,5153,5
20060301|2005-11-18 11:00,18,5168,5168,5161,5161,3
20060301|2005-11-18 12:00,18,5164,5166,5164,5165,4
20060301|2005-11-18 12:30,18,5163.5,5177,5163.5,5177,9
20060301|2005-11-21 01:30,21,5179,5179,5179,5179,1
20060301|2005-11-21 02:00,21,5182,5184,5174,5181,34
20060301|2005-11-21 02:30,21,5184,5184,5169.5,5169.5,108
20060301|2005-11-21 03:00,21,5173,5178,5173,5178,4
20060301|2005-11-21 03:30,21,5170.5,5170.5,5170.5,5170.5,1
20060301|2005-11-21 04:00,21,5172,5174.5,5169,5169,3
20060301|2005-11-21 04:30,21,5173,5173,5173,5173,1
20060301|2005-11-21 05:00,21,5178,5180,5178,5180,12
20060301|2005-11-21 05:30,21,5178.5,5178.5,5177,5177,4
20060301|2005-11-21 06:00,21,5183,5184,5183,5184,2
20060301|2005-11-21 06:30,21,5180,5180,5180,5180,3
20060301|2005-11-21 07:00,21,5183,5186.5,5183,5186.5,9
20060301|2005-11-21 07:30,21,5188,5190,5186.5,5186.5,35
20060301|2005-11-21 08:00,21,5182,5182,5180,5181,6
20060301|2005-11-21 08:30,21,5184,5184,5174.5,5175.5,35
20060301|2005-11-21 09:00,21,5181.5,5193.5,5181.5,5193.5,11
20060301|2005-11-21 09:30,21,5193.5,5218,5192,5217,112
20060301|2005-11-21 10:00,21,5217.5,5220.5,5214.5,5214.5,23
20060301|2005-11-21 10:30,21,5213,5213,5209,5212,8
20060301|2005-11-21 11:00,21,5213,5214.5,5211,5214,4
20060301|2005-11-21 11:30,21,5212,5216.5,5212,5216.5,7
20060301|2005-11-21 12:30,21,5212.5,5219,5212,5219,5
20060301|2005-11-21 13:00,21,5215,5219,5215,5219,2
20060301|2005-11-21 13:30,21,5215,5215,5215,5215,1
20060301|2005-11-21 14:00,21,5219,5224.5,5219,5224.5,11
20060301|2005-11-21 14:30,21,5223.5,5239,5223.5,5238.5,33
20060301|2005-11-22 01:30,22,5220,5220,5220,5220,2
20060301|2005-11-22 02:00,22,5217.5,5218.5,5209.5,5209.5,33
20060301|2005-11-22 02:30,22,5212,5217.5,5212,5213.5,10
20060301|2005-11-22 03:00,22,5218,5222.5,5215,5215,11
20060301|2005-11-22 03:30,22,5215,5216.5,5214,5216.5,6
20060301|2005-11-22 04:00,22,5212.5,5214,5209.5,5214,9
20060301|2005-11-22 04:30,22,5213.5,5213.5,5207.5,5209.5,6
20060301|2005-11-22 05:00,22,5209.5,5212,5209.5,5212,25
20060301|2005-11-22 05:30,22,5209.5,5209.5,5208,5208,8
20060301|2005-11-22 06:30,22,5211,5211,5211,5211,1
20060301|2005-11-22 07:30,22,5207,5207,5203,5205,15
20060301|2005-11-22 08:00,22,5207,5207,5204,5206.5,17
20060301|2005-11-22 08:30,22,5212,5214,5207,5207,10
20060301|2005-11-22 09:00,22,5209,5218.5,5206,5218.5,28
20060301|2005-11-22 09:30,22,5220,5222,5213.5,5213.5,16
20060301|2005-11-22 10:00,22,5216.5,5219.5,5210,5218.5,37
20060301|2005-11-22 10:30,22,5214.5,5220.5,5214.5,5220.5,4
20060301|2005-11-22 11:00,22,5220.5,5220.5,5216,5216,2
20060301|2005-11-22 11:30,22,5215,5215,5215,5215,2
20060301|2005-11-22 12:00,22,5219,5224,5217.5,5217.5,14
20060301|2005-11-22 12:30,22,5217.5,5219.5,5217.5,5219.5,3
20060301|2005-11-22 13:00,22,5223,5235.5,5223,5227.5,37
20060301|2005-11-22 13:30,22,5227.5,5227.5,5226.5,5227.5,4
20060301|2005-11-22 14:00,22,5233.5,5233.5,5233.5,5233.5,1
20060301|2005-11-22 14:30,22,5233,5238,5233,5234,8
20060301|2005-11-23 02:00,23,5245.5,5245.5,5230,5230,42
20060301|2005-11-23 02:30,23,5229,5234,5226.5,5234,11
20060301|2005-11-23 03:00,23,5234.5,5234.5,5233,5233,9
20060301|2005-11-23 04:00,23,5231.5,5231.5,5231.5,5231.5,10
20060301|2005-11-23 04:30,23,5230.5,5230.5,5230.5,5230.5,1
20060301|2005-11-23 05:30,23,5231,5231,5229,5230,6
20060301|2005-11-23 06:00,23,5227,5227.5,5224.5,5227.5,26
20060301|2005-11-23 07:00,23,5229,5229,5229,5229,1
20060301|2005-11-23 07:30,23,5226,5226,5223.5,5223.5,4
20060301|2005-11-23 08:00,23,5220,5220,5216,5217,26
20060301|2005-11-23 08:30,23,5217,5225.5,5217,5225.5,33
20060301|2005-11-23 09:00,23,5224,5229,5223.5,5229,27
20060301|2005-11-23 09:30,23,5227.5,5229,5227.5,5228.5,26
20060301|2005-11-23 10:00,23,5229.5,5238,5229.5,5238,23
20060301|2005-11-23 10:30,23,5238,5241.5,5237,5237,29
20060301|2005-11-23 11:00,23,5237.5,5240.5,5235,5240.5,5
20060301|2005-11-23 11:30,23,5241.5,5246,5241.5,5243,19
20060301|2005-11-23 12:00,23,5242,5242,5242,5242,1
20060301|2005-11-23 12:30,23,5248.5,5248.5,5246,5248,4
20060301|2005-11-23 13:00,23,5250,5250,5246,5246,5
20060301|2005-11-23 13:30,23,5247.5,5247.5,5243.5,5243.5,10
20060301|2005-11-23 14:00,23,5241,5241,5237.5,5237.5,11
20060301|2005-11-23 14:30,23,5237.5,5238,5236,5238,18
20060301|2005-11-24 01:30,24,5233,5233,5230.5,5230.5,3
20060301|2005-11-24 02:00,24,5231,5241,5231,5241,13
20060301|2005-11-24 02:30,24,5237.5,5244.5,5237.5,5243,31
20060301|2005-11-24 03:00,24,5238.5,5238.5,5238,5238,9
20060301|2005-11-24 03:30,24,5233.5,5233.5,5219,5219,1237
20060301|2005-11-24 04:00,24,5217.5,5220,5214,5218.5,17
20060301|2005-11-24 04:30,24,5219,5219,5216,5219,18
20060301|2005-11-24 05:00,24,5218,5223,5217,5223,18
20060301|2005-11-24 05:30,24,5226,5226.5,5221,5221,12
20060301|2005-11-24 06:00,24,5222,5222,5222,5222,1
20060301|2005-11-24 06:30,24,5225.5,5225.5,5221,5221,40
20060301|2005-11-24 07:00,24,5223,5223,5215,5216,6
20060301|2005-11-24 07:30,24,5215,5218,5215,5218,2
20060301|2005-11-24 08:00,24,5222,5223,5217,5218,6
20060301|2005-11-24 08:30,24,5219,5224,5219,5224,2
20060301|2005-11-24 09:00,24,5224,5224,5218,5220,11
20060301|2005-11-24 09:30,24,5222,5222,5222,5222,3
20060301|2005-11-24 10:00,24,5223,5233.5,5223,5232,30
20060301|2005-11-24 11:00,24,5226,5226.5,5223,5226.5,9
20060301|2005-11-24 11:30,24,5226.5,5226.5,5226.5,5226.5,1
20060301|2005-11-24 12:30,24,5232.5,5232.5,5231,5231,2
20060301|2005-11-25 01:30,25,5228.5,5228.5,5228.5,5228.5,20
20060301|2005-11-25 02:00,25,5221,5224,5219.5,5219.5,119
20060301|2005-11-25 02:30,25,5226,5228.5,5221.5,5223,14
20060301|2005-11-25 03:00,25,5225,5226,5223,5226,4
20060301|2005-11-25 03:30,25,5225.5,5226,5225.5,5226,2
20060301|2005-11-25 04:00,25,5228,5228,5225,5227,36
20060301|2005-11-25 04:30,25,5227,5227,5227,5227,7
20060301|2005-11-25 05:00,25,5227,5227,5224,5224,29
20060301|2005-11-25 06:00,25,5226,5226,5226,5226,1
20060301|2005-11-25 07:00,25,5227,5227,5227,5227,3
20060301|2005-11-25 07:30,25,5229.5,5231.5,5228,5228,11
20060301|2005-11-25 08:00,25,5227,5229,5227,5228.5,9
20060301|2005-11-25 08:30,25,5230.5,5233,5230.5,5232,5
20060301|2005-11-25 09:00,25,5230,5230,5228.5,5228.5,4
20060301|2005-11-25 09:30,25,5224.5,5227,5221,5224,12
20060301|2005-11-25 10:00,25,5225,5228.5,5225,5228.5,4
20060301|2005-11-25 10:30,25,5231,5245,5231,5240,159
20060301|2005-11-25 11:00,25,5236.5,5236.5,5235,5235,2
20060301|2005-11-25 12:00,25,5238.5,5238.5,5238.5,5238.5,1
20060301|2005-11-25 12:30,25,5237,5239,5237,5239,2
20060301|2005-11-28 01:30,28,5273,5274,5268.5,5269,36
20060301|2005-11-28 02:00,28,5265.5,5270,5264.5,5270,13
20060301|2005-11-28 02:30,28,5273.5,5281,5273.5,5276,29
20060301|2005-11-28 03:00,28,5275.5,5275.5,5275.5,5275.5,4
20060301|2005-11-28 03:30,28,5273.5,5275.5,5273.5,5275.5,5
20060301|2005-11-28 04:00,28,5275.5,5275.5,5274.5,5275.5,15
20060301|2005-11-28 05:30,28,5278,5278,5278,5278,1
20060301|2005-11-28 06:00,28,5278,5280,5273.5,5273.5,24
20060301|2005-11-28 06:30,28,5271,5271,5264,5265,80
20060301|2005-11-28 07:00,28,5260.5,5260.5,5259,5260,5
20060301|2005-11-28 07:30,28,5265,5267,5265,5267,5
20060301|2005-11-28 08:00,28,5269.5,5269.5,5268,5268,2
20060301|2005-11-28 08:30,28,5266,5266,5240,5240,22
20060301|2005-11-28 09:00,28,5239,5239.5,5207,5208,249
20060301|2005-11-28 09:30,28,5212.5,5218.5,5212.5,5218.5,24
20060301|2005-11-28 10:00,28,5212,5219,5212,5215,157
20060301|2005-11-28 10:30,28,5215,5216,5212,5212,25
20060301|2005-11-28 11:00,28,5208.5,5208.5,5206.5,5206.5,2
20060301|2005-11-28 11:30,28,5211,5211,5204,5204,3
20060301|2005-11-28 12:00,28,5203,5203,5197.5,5201,8
20060301|2005-11-28 12:30,28,5203,5203,5201.5,5201.5,3
20060301|2005-11-28 13:30,28,5195,5195,5195,5195,1
20060301|2005-11-28 14:00,28,5195,5195,5190,5190,2
20060301|2005-11-28 14:30,28,5187.5,5189.5,5186,5189,7
20060301|2005-11-29 02:00,29,5207,5210,5195,5196,49
20060301|2005-11-29 02:30,29,5205,5213.5,5205,5210.5,11
20060301|2005-11-29 03:00,29,5207,5217,5207,5215.5,10
20060301|2005-11-29 03:30,29,5212,5213,5207,5207,40
20060301|2005-11-29 04:00,29,5214.5,5219,5214.5,5217.5,6
20060301|2005-11-29 04:30,29,5221,5222,5221,5222,6
20060301|2005-11-29 05:00,29,5217.5,5217.5,5217,5217,2
20060301|2005-11-29 06:30,29,5227,5232,5227,5231.5,6
20060301|2005-11-29 07:00,29,5232,5252,5232,5252,44
20060301|2005-11-29 07:30,29,5253.5,5253.5,5248,5248,12
20060301|2005-11-29 08:00,29,5253.5,5256,5253,5255,13
20060301|2005-11-29 08:30,29,5253,5257,5242,5256,15
20060301|2005-11-29 09:00,29,5254.5,5256,5240,5240,36
20060301|2005-11-29 09:30,29,5241,5245,5221.5,5222,37
20060301|2005-11-29 10:00,29,5223,5229.5,5222.5,5229.5,5
20060301|2005-11-29 10:30,29,5235.5,5250,5235.5,5249.5,31
20060301|2005-11-29 11:00,29,5249,5249,5241,5241,6
20060301|2005-11-29 11:30,29,5238,5247,5238,5242.5,5
20060301|2005-11-29 12:00,29,5241,5241,5231.5,5232,7
20060301|2005-11-29 12:30,29,5230,5235.5,5230,5233.5,4
20060301|2005-11-29 13:00,29,5234.5,5234.5,5234.5,5234.5,1
20060301|2005-11-29 13:30,29,5246.5,5248,5246.5,5248,2
20060301|2005-11-29 14:30,29,5237,5238,5235.5,5235.5,29
20060301|2005-11-30 01:30,30,5218,5222,5218,5220,34
20060301|2005-11-30 02:00,30,5220,5228,5215,5225,60
20060301|2005-11-30 02:30,30,5221,5221,5207,5207,72
20060301|2005-11-30 03:00,30,5204,5218,5204,5216,93
20060301|2005-11-30 03:30,30,5213,5216,5207.5,5208,178
20060301|2005-11-30 04:00,30,5213,5215,5213,5214.5,51
20060301|2005-11-30 04:30,30,5217,5222,5217,5222,18
20060301|2005-11-30 05:00,30,5225,5232,5223.5,5232,18
20060301|2005-11-30 05:30,30,5233,5233,5233,5233,1
20060301|2005-11-30 06:00,30,5227,5227,5223,5223,35
20060301|2005-11-30 06:30,30,5223.5,5227,5223.5,5227,8
20060301|2005-11-30 07:00,30,5228,5232,5228,5232,42
20060301|2005-11-30 07:30,30,5236,5236,5228,5232,106
20060301|2005-11-30 08:00,30,5232,5235.5,5230,5235.5,107
20060301|2005-11-30 08:30,30,5233,5239,5231.5,5236,14
20060301|2005-11-30 09:00,30,5231,5247,5227.5,5241.5,79
20060301|2005-11-30 09:30,30,5239,5241.5,5232.5,5235,87
20060301|2005-11-30 10:00,30,5239,5243.5,5238,5243,57
20060301|2005-11-30 10:30,30,5236.5,5236.5,5224,5226.5,13
20060301|2005-11-30 11:00,30,5227.5,5230,5225.5,5229,6
20060301|2005-11-30 11:30,30,5224.5,5229.5,5224,5229.5,91
20060301|2005-11-30 12:00,30,5236.5,5236.5,5229.5,5229.5,60
20060301|2005-11-30 12:30,30,5223.5,5223.5,5223.5,5223.5,1
20060301|2005-11-30 13:30,30,5222.5,5226.5,5220,5220,25
20060301|2005-11-30 14:00,30,5220.5,5220.5,5220.5,5220.5,2
20060301|2005-11-30 14:30,30,5215,5215,5211.5,5211.5,12
20060301|2005-12-01 01:30,1,5241,5253,5241,5247.5,84
20060301|2005-12-01 02:00,1,5247.5,5260,5247.5,5257,128
20060301|2005-12-01 02:30,1,5254,5257,5248,5256,17
20060301|2005-12-01 03:00,1,5258,5269,5257.5,5267.5,43
20060301|2005-12-01 03:30,1,5264.5,5265,5262,5262,12
20060301|2005-12-01 04:00,1,5262,5262,5260.5,5261,3
20060301|2005-12-01 04:30,1,5263,5264.5,5259,5262,16
20060301|2005-12-01 05:00,1,5261.5,5261.5,5261.5,5261.5,1
20060301|2005-12-01 05:30,1,5262.5,5265,5262.5,5265,5
20060301|2005-12-01 06:30,1,5268,5275,5268,5271.5,9
20060301|2005-12-01 07:00,1,5268.5,5276,5268.5,5273,9
20060301|2005-12-01 07:30,1,5272.5,5285,5271.5,5281.5,14
20060301|2005-12-01 08:00,1,5282,5283,5280,5283,21
20060301|2005-12-01 08:30,1,5283,5291,5283,5291,25
20060301|2005-12-01 09:00,1,5290.5,5290.5,5282.5,5283.5,28
20060301|2005-12-01 09:30,1,5280.5,5290,5280,5290,11
20060301|2005-12-01 10:00,1,5295,5305,5295,5305,24
20060301|2005-12-01 10:30,1,5303.5,5308,5303,5304,17
20060301|2005-12-01 11:00,1,5303,5309,5303,5306.5,50
20060301|2005-12-01 11:30,1,5305,5311,5305,5307.5,7
20060301|2005-12-01 12:00,1,5309.5,5311,5309.5,5310,4
20060301|2005-12-01 12:30,1,5313.5,5322,5312.5,5322,217
20060301|2005-12-01 13:00,1,5316,5317.5,5311,5311,19
20060301|2005-12-01 13:30,1,5312.5,5318.5,5310.5,5316.5,32
20060301|2005-12-01 14:00,1,5319,5319,5317,5318.5,6
20060301|2005-12-01 14:30,1,5320,5322,5316.5,5322,35
20060301|2005-12-02 01:30,2,5338,5338,5335,5335,6
20060301|2005-12-02 02:00,2,5328,5335,5327.5,5327.5,125
20060301|2005-12-02 02:30,2,5325,5325,5315,5318,28
20060301|2005-12-02 03:00,2,5322,5328,5322,5328,7
20060301|2005-12-02 04:00,2,5326.5,5326.5,5321.5,5325.5,37
20060301|2005-12-02 04:30,2,5323.5,5323.5,5323.5,5323.5,1
20060301|2005-12-02 05:00,2,5325,5325,5325,5325,5
20060301|2005-12-02 05:30,2,5323,5323,5318,5320.5,31
20060301|2005-12-02 06:00,2,5325,5325,5325,5325,5
20060301|2005-12-02 06:30,2,5325,5326,5324.5,5326,22
20060301|2005-12-02 07:00,2,5324.5,5325,5324.5,5325,2
20060301|2005-12-02 07:30,2,5330,5330,5325,5325,30
20060301|2005-12-02 08:00,2,5326,5326,5326,5326,3
20060301|2005-12-02 08:30,2,5325,5325,5320,5320,14
20060301|2005-12-02 09:00,2,5326,5345,5326,5345,33
20060301|2005-12-02 09:30,2,5342,5343,5332.5,5332.5,36
20060301|2005-12-02 10:00,2,5330,5340.5,5330,5340.5,6
20060301|2005-12-02 10:30,2,5342.5,5346.5,5340,5340,38
20060301|2005-12-02 11:00,2,5340,5340,5335,5335,8
20060301|2005-12-02 11:30,2,5333,5335,5329,5329,14
20060301|2005-12-02 12:00,2,5334,5334.5,5332.5,5334.5,4
20060301|2005-12-02 12:30,2,5332.5,5332.5,5332.5,5332.5,1
20060301|2005-12-02 13:00,2,5330.5,5330.5,5330.5,5330.5,3
20060301|2005-12-02 13:30,2,5337,5337.5,5332.5,5332.5,15
20060301|2005-12-02 14:00,2,5332,5341.5,5332,5341,6
20060301|2005-12-02 14:30,2,5344,5345.5,5343,5343,4
20060301|2005-12-05 01:30,5,5345.5,5345.5,5341,5341,114
20060301|2005-12-05 02:00,5,5342,5344,5333,5335.5,24
20060301|2005-12-05 02:30,5,5334.5,5341.5,5334.5,5340,40
20060301|2005-12-05 03:00,5,5339,5340,5339,5340,4
20060301|2005-12-05 03:30,5,5332,5335.5,5332,5332.5,3
20060301|2005-12-05 04:00,5,5336,5336,5330,5330,4
20060301|2005-12-05 04:30,5,5330,5330,5330,5330,9
20060301|2005-12-05 05:00,5,5330,5330,5330,5330,2
20060301|2005-12-05 05:30,5,5333,5333,5333,5333,5
20060301|2005-12-05 06:00,5,5331.5,5336,5331,5333,16
20060301|2005-12-05 06:30,5,5338,5338,5335.5,5335.5,8
20060301|2005-12-05 07:00,5,5337,5337,5334,5334,8
20060301|2005-12-05 07:30,5,5336.5,5338,5333.5,5333.5,110
20060301|2005-12-05 08:00,5,5332,5332,5330.5,5331,15
20060301|2005-12-05 08:30,5,5331,5332,5327,5329,43
20060301|2005-12-05 09:00,5,5330,5330,5309,5311.5,82
20060301|2005-12-05 09:30,5,5310,5310,5292,5293.5,76
20060301|2005-12-05 10:00,5,5291.5,5307.5,5291.5,5307.5,92
20060301|2005-12-05 10:30,5,5303,5303,5299.5,5299.5,24
20060301|2005-12-05 11:00,5,5299.5,5301.5,5299.5,5301,10
20060301|2005-12-05 11:30,5,5305,5312,5305,5312,15
20060301|2005-12-05 12:00,5,5310,5311,5310,5311,6
20060301|2005-12-05 12:30,5,5310,5311,5309,5310,10
20060301|2005-12-05 13:00,5,5308,5309,5307,5308,16
20060301|2005-12-05 13:30,5,5310,5313,5310,5311.5,11
20060301|2005-12-05 14:00,5,5312,5312,5312,5312,1
20060301|2005-12-05 14:30,5,5315,5317.5,5315,5317.5,2
20060301|2005-12-06 01:30,6,5315,5315,5310,5310,3
20060301|2005-12-06 02:00,6,5311,5311,5308.5,5309.5,148
20060301|2005-12-06 02:30,6,5312,5319.5,5312,5319,92
20060301|2005-12-06 03:00,6,5317,5317,5314,5314.5,15
20060301|2005-12-06 03:30,6,5314,5315,5312,5315,16
20060301|2005-12-06 04:00,6,5316.5,5337,5316.5,5336,81
20060301|2005-12-06 04:30,6,5336.5,5340.5,5334.5,5335.5,24
20060301|2005-12-06 05:00,6,5333.5,5334,5332,5333,20
20060301|2005-12-06 05:30,6,5332,5332,5330.5,5330.5,22
20060301|2005-12-06 06:00,6,5330.5,5334,5330.5,5334,12
20060301|2005-12-06 06:30,6,5333,5335,5333,5335,15
20060301|2005-12-06 07:00,6,5335,5340.5,5335,5340.5,7
20060301|2005-12-06 07:30,6,5342.5,5347,5341,5341.5,103
20060301|2005-12-06 08:00,6,5341.5,5346.5,5335.5,5335.5,77
20060301|2005-12-06 08:30,6,5334.5,5334.5,5328,5329,29
20060301|2005-12-06 09:00,6,5327.5,5346.5,5316,5340,86
20060301|2005-12-06 09:30,6,5338,5338,5332,5336,88
20060301|2005-12-06 10:00,6,5337.5,5339.5,5328,5339.5,85
20060301|2005-12-06 10:30,6,5338.5,5346,5338.5,5341.5,51
20060301|2005-12-06 11:00,6,5345.5,5354.5,5345.5,5352.5,116
20060301|2005-12-06 11:30,6,5354,5354,5350.5,5350.5,4
20060301|2005-12-06 12:00,6,5349,5350.5,5348.5,5350,20
20060301|2005-12-06 12:30,6,5351,5358,5351,5357.5,31
20060301|2005-12-06 13:00,6,5352.5,5354,5352.5,5354,2
20060301|2005-12-06 14:00,6,5347,5347,5336,5339.5,5
20060301|2005-12-06 14:30,6,5336.5,5336.5,5325,5330.5,11
20060301|2005-12-07 01:30,7,5328,5328,5328,5328,3
20060301|2005-12-07 02:00,7,5328,5329,5314,5321,273
20060301|2005-12-07 02:30,7,5321.5,5328.5,5317,5320,62
20060301|2005-12-07 03:00,7,5320,5330,5320,5324.5,36
20060301|2005-12-07 03:30,7,5327,5334.5,5327,5334.5,42
20060301|2005-12-07 04:00,7,5334,5345.5,5334,5341,247
20060301|2005-12-07 04:30,7,5338,5343,5338,5343,25
20060301|2005-12-07 05:00,7,5343,5344,5336,5336,17
20060301|2005-12-07 05:30,7,5335.5,5336,5329.5,5329.5,16
20060301|2005-12-07 06:00,7,5332,5335.5,5332,5333,50
20060301|2005-12-07 06:30,7,5331,5331,5328.5,5329,525
20060301|2005-12-07 07:00,7,5327.5,5327.5,5325.5,5325.5,78
20060301|2005-12-07 07:30,7,5325,5331.5,5325,5330,8
20060301|2005-12-07 08:00,7,5330,5331,5329,5329,73
20060301|2005-12-07 08:30,7,5332,5332,5318,5322,80
20060301|2005-12-07 09:00,7,5325,5328.5,5318.5,5325,43
20060301|2005-12-07 09:30,7,5330,5330,5297.5,5297.5,135
20060301|2005-12-07 10:00,7,5297.5,5298,5284.5,5292,109
20060301|2005-12-07 10:30,7,5300,5314,5299.5,5307,192
20060301|2005-12-07 11:00,7,5306.5,5312,5301,5306,70
20060301|2005-12-07 11:30,7,5306,5307.5,5306,5307.5,7
20060301|2005-12-07 12:00,7,5305,5305,5291,5293.5,58
20060301|2005-12-07 12:30,7,5294.5,5296,5292,5293,45
20060301|2005-12-07 13:00,7,5291.5,5294,5287.5,5293,9
20060301|2005-12-07 13:30,7,5294,5298,5294,5294.5,9
20060301|2005-12-07 14:00,7,5288.5,5288.5,5288.5,5288.5,1
20060301|2005-12-07 14:30,7,5293,5300.5,5291,5300.5,6
20060301|2005-12-08 01:30,8,5269,5269,5262,5263.5,256
20060301|2005-12-08 02:00,8,5263,5275,5261.5,5273.5,168
20060301|2005-12-08 02:30,8,5274,5281,5274,5275,172
20060301|2005-12-08 03:00,8,5273,5276,5265,5270,2985
20060301|2005-12-08 03:30,8,5271.5,5274.5,5258.5,5261,746
20060301|2005-12-08 04:00,8,5263,5270.5,5260,5270.5,73
20060301|2005-12-08 04:30,8,5271,5279.5,5271,5275.5,41
20060301|2005-12-08 05:00,8,5271.5,5271.5,5268,5269,20
20060301|2005-12-08 05:30,8,5268,5273.5,5268,5273.5,28
20060301|2005-12-08 06:00,8,5273,5273,5272,5272,3
20060301|2005-12-08 06:30,8,5275.5,5275.5,5273,5273,9
20060301|2005-12-08 07:00,8,5273,5293,5273,5293,123
20060301|2005-12-08 07:30,8,5295.5,5305,5289,5304,230
20060301|2005-12-08 08:00,8,5303.5,5306.5,5297.5,5297.5,49
20060301|2005-12-08 08:30,8,5298,5300.5,5281,5286,134
20060301|2005-12-08 09:00,8,5285.5,5291,5279,5284,323
20060301|2005-12-08 09:30,8,5281,5302,5276,5301.5,365
20060301|2005-12-08 10:00,8,5301.5,5322.5,5301,5322.5,260
20060301|2005-12-08 10:30,8,5321,5330,5321,5328,181
20060301|2005-12-08 11:00,8,5329,5329,5321,5321,86
20060301|2005-12-08 11:30,8,5321.5,5321.5,5312,5312,34
20060301|2005-12-08 12:00,8,5310.5,5310.5,5292,5292,69
20060301|2005-12-08 12:30,8,5299,5300.5,5284.5,5297,82
20060301|2005-12-08 13:00,8,5293,5294,5283.5,5292,55
20060301|2005-12-08 13:30,8,5288,5293.5,5280,5293.5,43
20060301|2005-12-08 14:00,8,5295,5297.5,5289,5292.5,41
20060301|2005-12-08 14:30,8,5296,5297,5294,5295.5,27
20060301|2005-12-08 15:00,8,5302,5302,5302,5302,1
20060301|2005-12-09 01:30,9,5295.5,5299.5,5295.5,5299.5,12
20060301|2005-12-09 02:00,9,5298,5310,5294.5,5302.5,360
20060301|2005-12-09 02:30,9,5302,5315,5302,5308.5,523
20060301|2005-12-09 03:00,9,5311,5317,5308.5,5309.5,554
20060301|2005-12-09 03:30,9,5305,5311,5304.5,5310.5,47
20060301|2005-12-09 04:00,9,5307,5307.5,5301,5301,45
20060301|2005-12-09 04:30,9,5300.5,5307.5,5300.5,5304,58
20060301|2005-12-09 05:00,9,5305,5307,5305,5307,40
20060301|2005-12-09 05:30,9,5305.5,5311,5304,5306,5448
20060301|2005-12-09 06:00,9,5304.5,5307,5304,5307,51
20060301|2005-12-09 06:30,9,5309.5,5310,5307.5,5310,246
20060301|2005-12-09 07:00,9,5310,5315,5307,5310.5,33
20060301|2005-12-09 07:30,9,5312.5,5320,5312.5,5314.5,104
20060301|2005-12-09 08:00,9,5314.5,5317,5314.5,5317,41
20060301|2005-12-09 08:30,9,5316,5323.5,5306.5,5308,119
20060301|2005-12-09 09:00,9,5309.5,5312,5300,5302.5,192
20060301|2005-12-09 09:30,9,5302,5316.5,5302,5316.5,552
20060301|2005-12-09 10:00,9,5315,5330,5315,5316.5,1340
20060301|2005-12-09 10:30,9,5316.5,5319,5308,5309.5,380
20060301|2005-12-09 11:00,9,5310.5,5319.5,5308,5314.5,33
20060301|2005-12-09 11:30,9,5318,5325.5,5316.5,5323,27
20060301|2005-12-09 12:00,9,5326.5,5329,5322,5324,31
20060301|2005-12-09 12:30,9,5325,5333,5325,5326,69
20060301|2005-12-09 13:00,9,5326,5331.5,5324.5,5331.5,36
20060301|2005-12-09 13:30,9,5332.5,5332.5,5329,5331.5,18
20060301|2005-12-09 14:00,9,5328,5332,5328,5331.5,6
20060301|2005-12-09 14:30,9,5331,5331,5326,5328.5,33
20060301|2005-12-09 15:00,9,5326,5326,5326,5326,1
20060301|2005-12-12 01:30,12,5343,5355,5343,5351.5,166
20060301|2005-12-12 02:00,12,5351,5358,5349,5356,896
20060301|2005-12-12 02:30,12,5356,5365.5,5352.5,5365,1401
20060301|2005-12-12 03:00,12,5363,5366,5361,5363,765
20060301|2005-12-12 03:30,12,5363.5,5363.5,5358,5358.5,162
20060301|2005-12-12 04:00,12,5359,5359,5356,5356,230
20060301|2005-12-12 04:30,12,5356.5,5360.5,5355,5360,109
20060301|2005-12-12 05:00,12,5361,5361.5,5357,5357,147
20060301|2005-12-12 05:30,12,5356.5,5358,5356,5356,328
20060301|2005-12-12 06:00,12,5356,5359.5,5355,5358.5,410
20060301|2005-12-12 06:30,12,5359,5359,5345,5345,1215
20060301|2005-12-12 07:00,12,5345,5346,5326.5,5326.5,978
20060301|2005-12-12 07:30,12,5327,5340,5327,5340,299
20060301|2005-12-12 08:00,12,5340,5341.5,5337.5,5339.5,406
20060301|2005-12-12 08:30,12,5339.5,5346.5,5338,5342,752
20060301|2005-12-12 09:00,12,5341,5345,5332,5344,733
20060301|2005-12-12 09:30,12,5343,5343,5333,5334.5,3621
20060301|2005-12-12 10:00,12,5334,5341,5328,5333,2129
20060301|2005-12-12 10:30,12,5339,5344.5,5332,5332,685
20060301|2005-12-12 11:00,12,5334.5,5334.5,5327.5,5328,89
20060301|2005-12-12 11:30,12,5328,5328,5321.5,5325.5,800
20060301|2005-12-12 12:00,12,5324.5,5325.5,5322,5325.5,9
20060301|2005-12-12 12:30,12,5323,5325,5322,5325,78
20060301|2005-12-12 13:00,12,5327.5,5328,5325.5,5325.5,55
20060301|2005-12-12 13:30,12,5327.5,5333,5327.5,5332,35
20060301|2005-12-12 14:00,12,5332.5,5338,5332,5338,113
20060301|2005-12-12 14:30,12,5338,5339,5334.5,5337,196
20060301|2005-12-13 01:30,13,5343,5343,5337,5340.5,576
20060301|2005-12-13 02:00,13,5340.5,5344,5335,5340,2662
20060301|2005-12-13 02:30,13,5340.5,5343,5337.5,5339.5,589
20060301|2005-12-13 03:00,13,5339,5339,5320,5325,9886
20060301|2005-12-13 03:30,13,5325,5335,5323.5,5335,238
20060301|2005-12-13 04:00,13,5335,5335,5329.5,5329.5,1278
20060301|2005-12-13 04:30,13,5329.5,5329.5,5326,5326,1693
20060301|2005-12-13 05:00,13,5326,5328,5325.5,5327.5,722
20060301|2005-12-13 05:30,13,5327.5,5329,5327,5329,3764
20060301|2005-12-13 06:00,13,5329.5,5336.5,5329,5333.5,19097
20060301|2005-12-13 06:30,13,5335.5,5349,5335,5345,1044
20060301|2005-12-13 07:00,13,5345,5346,5337,5337,2222
20060301|2005-12-13 07:30,13,5337,5340.5,5329.5,5333,3537
20060301|2005-12-13 08:00,13,5335,5341,5334,5336,1297
20060301|2005-12-13 08:30,13,5335,5340,5330.5,5336.5,1289
20060301|2005-12-13 09:00,13,5338,5342.5,5334.5,5340.5,1603
20060301|2005-12-13 09:30,13,5341.5,5344.5,5337,5342,2555
20060301|2005-12-13 10:00,13,5342.5,5348.5,5341,5347,6744
20060301|2005-12-13 10:30,13,5346,5350,5343,5348,2450
20060301|2005-12-13 11:00,13,5349,5350,5347,5347,140
20060301|2005-12-13 11:30,13,5348,5348,5345,5347,68
20060301|2005-12-13 12:00,13,5344.5,5349.5,5344,5348,50
20060301|2005-12-13 12:30,13,5349,5352,5349,5349.5,177
20060301|2005-12-13 13:00,13,5348,5372,5345,5362.5,441
20060301|2005-12-13 13:30,13,5362,5377.5,5357,5377.5,202
20060301|2005-12-13 14:00,13,5375,5377,5370.5,5371,138
20060301|2005-12-13 14:30,13,5370.5,5375.5,5369.5,5374.5,189
20060301|2005-12-13 15:00,13,5373,5373,5373,5373,20
20060301|2005-12-14 01:30,14,5348.5,5354,5348,5353.5,378
20060301|2005-12-14 02:00,14,5352.5,5352.5,5324.5,5331,3105
20060301|2005-12-14 02:30,14,5331,5333,5311,5311,6092
20060301|2005-12-14 03:00,14,5310.5,5326.5,5309.5,5326.5,4703
20060301|2005-12-14 03:30,14,5327,5327.5,5319.5,5322.5,3333
20060301|2005-12-14 04:00,14,5322.5,5324,5317.5,5321.5,1622
20060301|2005-12-14 04:30,14,5321,5328,5320,5327.5,2003
20060301|2005-12-14 05:00,14,5325.5,5331,5322.5,5330.5,3923
20060301|2005-12-14 05:30,14,5330,5331,5327,5331,3640
20060301|2005-12-14 06:00,14,5330.5,5331,5324,5325.5,667
20060301|2005-12-14 06:30,14,5325.5,5328,5324.5,5326,1369
20060301|2005-12-14 07:00,14,5326,5336.5,5325.5,5327,5875
20060301|2005-12-14 07:30,14,5323.5,5327.5,5318.5,5325,1578
20060301|2005-12-14 08:00,14,5325.5,5331.5,5324.5,5325,1924
20060301|2005-12-14 08:30,14,5326.5,5338.5,5324.5,5333,7680
20060301|2005-12-14 09:00,14,5333,5333,5325,5329,2023
20060301|2005-12-14 09:30,14,5329,5342,5325,5325.5,6317
20060301|2005-12-14 10:00,14,5325,5325.5,5316.5,5321.5,7884
20060301|2005-12-14 10:30,14,5321.5,5336,5317.5,5332,2730
20060301|2005-12-14 11:00,14,5332,5334.5,5328.5,5329.5,342
20060301|2005-12-14 11:30,14,5331,5336.5,5327.5,5336,1116
20060301|2005-12-14 12:00,14,5336.5,5339,5332,5337.5,194
20060301|2005-12-14 12:30,14,5337,5350,5334.5,5341,831
20060301|2005-12-14 13:00,14,5343,5349,5340,5343,132
20060301|2005-12-14 13:30,14,5343.5,5344,5332,5336,94
20060301|2005-12-14 14:00,14,5337,5342,5336,5341,24
20060301|2005-12-14 14:30,14,5341,5341,5337,5337,169
20060301|2005-12-15 01:30,15,5336,5336,5330.5,5332,606
20060301|2005-12-15 02:00,15,5332.5,5335,5324.5,5326,2766
20060301|2005-12-15 02:30,15,5326,5331,5322,5325.5,3964
20060301|2005-12-15 03:00,15,5325,5325.5,5316,5317.5,4588
20060301|2005-12-15 03:30,15,5318,5322.5,5313.5,5321,1639
20060301|2005-12-15 04:00,15,5321.5,5326,5316,5319,7109
20060301|2005-12-15 04:30,15,5319,5324,5316,5321.5,3043
20060301|2005-12-15 05:00,15,5321,5322.5,5318,5319.5,1408
20060301|2005-12-15 05:30,15,5319,5319.5,5316.5,5318,415
20060301|2005-12-15 06:00,15,5318,5319,5315,5315.5,1890
20060301|2005-12-15 06:30,15,5316,5319.5,5314,5318,5097
20060301|2005-12-15 07:00,15,5318,5330.5,5318,5330.5,3143
20060301|2005-12-15 07:30,15,5330.5,5331,5320,5326,2991
20060301|2005-12-15 08:00,15,5326.5,5338,5325,5330.5,4806
20060301|2005-12-15 08:30,15,5331.5,5338,5329.5,5335,5652
20060301|2005-12-15 09:00,15,5334.5,5339.5,5318.5,5322.5,3974
20060301|2005-12-15 09:30,15,5322,5328.5,5320,5324,6031
20060301|2005-12-15 10:00,15,5324.5,5335,5321,5328,6995
20060301|2005-12-15 10:30,15,5328,5333,5324,5329,2745
20060301|2005-12-15 11:00,15,5328,5335,5327,5329.5,1220
20060301|2005-12-15 11:30,15,5329.5,5332.5,5328,5330,1074
20060301|2005-12-15 12:00,15,5329.5,5330.5,5323,5326,485
20060301|2005-12-15 12:30,15,5327.5,5333,5327,5331,2686
20060301|2005-12-15 13:00,15,5332,5332.5,5324,5326,179
20060301|2005-12-15 13:30,15,5324.5,5328,5322.5,5322.5,178
20060301|2005-12-15 14:00,15,5322.5,5329.5,5322,5326.5,147
20060301|2005-12-15 14:30,15,5328.5,5329,5325.5,5328,212
20060301|2005-12-15 15:00,15,5330.5,5330.5,5330.5,5330.5,4
20060301|2005-12-16 01:30,16,5335.5,5342.5,5335.5,5338.5,1025
20060301|2005-12-16 02:00,16,5339.5,5348,5336.5,5347,6988
20060301|2005-12-16 02:30,16,5346.5,5353.5,5342,5349.5,6968
20060301|2005-12-16 03:00,16,5349.5,5372,5346,5366,10922
20060301|2005-12-16 03:30,16,5366,5370.5,5364,5369.5,6718
20060301|2005-12-16 04:00,16,5369,5372,5361,5369,20335
20060301|2005-12-16 04:30,16,5369,5384,5366.5,5376,12781
20060301|2005-12-16 05:00,16,5376.5,5376.5,5369.5,5370,4559
20060301|2005-12-16 05:30,16,5370.5,5375,5366.5,5373,7238
20060301|2005-12-16 06:00,16,5373,5378,5363.5,5367.5,6526
20060301|2005-12-16 06:30,16,5367.5,5371.5,5366,5367,2272
20060301|2005-12-16 07:00,16,5367,5369,5362.5,5369,2594
20060301|2005-12-16 07:30,16,5369,5372.5,5366.5,5371.5,2609
20060301|2005-12-16 08:00,16,5371.5,5377,5371.5,5374.5,2459
20060301|2005-12-16 08:30,16,5374.5,5375,5365,5374,5627
20060301|2005-12-16 09:00,16,5374.5,5378.5,5367,5376,6757
20060301|2005-12-16 09:30,16,5376,5384,5373,5381.5,6501
20060301|2005-12-16 10:00,16,5381.5,5388.5,5378.5,5380.5,7089
20060301|2005-12-16 10:30,16,5380.5,5385.5,5372,5374,5718
20060301|2005-12-16 11:00,16,5374,5381.5,5371.5,5372,2121
20060301|2005-12-16 11:30,16,5371.5,5375.5,5368,5370.5,1266
20060301|2005-12-16 12:00,16,5370.5,5375,5366,5373,1244
20060301|2005-12-16 12:30,16,5373,5376.5,5369,5375.5,1093
20060301|2005-12-16 13:00,16,5375.5,5376,5369.5,5369.5,346
20060301|2005-12-16 13:30,16,5369,5369.5,5353,5362,983
20060301|2005-12-16 14:00,16,5360,5368.5,5356.5,5368.5,559
20060301|2005-12-16 14:30,16,5368,5368,5361,5362,538
20060301|2005-12-16 15:00,16,5365,5365,5365,5365,35
20060301|2005-12-19 01:30,19,5370,5376.5,5370,5373.5,1272
20060301|2005-12-19 02:00,19,5373.5,5381,5367,5377.5,5831
20060301|2005-12-19 02:30,19,5377,5380,5375,5379.5,2567
20060301|2005-12-19 03:00,19,5379.5,5388,5376,5388,3689
20060301|2005-12-19 03:30,19,5388,5390.5,5385,5386.5,2792
20060301|2005-12-19 04:00,19,5386.5,5387,5381,5382,1914
20060301|2005-12-19 04:30,19,5382,5383.5,5378.5,5379.5,1383
20060301|2005-12-19 05:00,19,5379.5,5382.5,5379,5382.5,1080
20060301|2005-12-19 05:30,19,5382.5,5385.5,5382,5384,978
20060301|2005-12-19 06:00,19,5384,5384.5,5382,5383,647
20060301|2005-12-19 06:30,19,5383,5384,5379,5379.5,1092
20060301|2005-12-19 07:00,19,5379.5,5381,5377.5,5380,1008
20060301|2005-12-19 07:30,19,5380,5383.5,5379,5379,821
20060301|2005-12-19 08:00,19,5379,5381,5376.5,5379,1206
20060301|2005-12-19 08:30,19,5379,5383,5369,5372,5734
20060301|2005-12-19 09:00,19,5371.5,5380,5369.5,5376,5279
20060301|2005-12-19 09:30,19,5376,5380,5373,5376.5,3476
20060301|2005-12-19 10:00,19,5377,5386.5,5371,5383.5,4694
20060301|2005-12-19 10:30,19,5384,5386,5381.5,5384.5,2066
20060301|2005-12-19 11:00,19,5384.5,5389,5383.5,5386,1343
20060301|2005-12-19 11:30,19,5386,5390,5381,5381,1253
20060301|2005-12-19 12:00,19,5381,5382,5373,5380.5,1949
20060301|2005-12-19 12:30,19,5380.5,5381.5,5370,5371.5,1592
20060301|2005-12-19 13:00,19,5370.5,5374.5,5367,5367.5,1148
20060301|2005-12-19 13:30,19,5367.5,5372.5,5367,5367,590
20060301|2005-12-19 14:00,19,5367.5,5368,5357,5358.5,1202
20060301|2005-12-19 14:30,19,5358.5,5362.5,5356,5361,797
20060301|2005-12-19 15:00,19,5359,5359,5359,5359,36
20060301|2005-12-20 01:30,20,5364,5364,5358,5363,1004
20060301|2005-12-20 02:00,20,5362.5,5373.5,5355,5372,5835
20060301|2005-12-20 02:30,20,5371.5,5371.5,5363.5,5370,2962
20060301|2005-12-20 03:00,20,5370.5,5379.5,5367,5376.5,3188
20060301|2005-12-20 03:30,20,5376.5,5379,5374.5,5376,1568
20060301|2005-12-20 04:00,20,5376,5381.5,5374.5,5377.5,2103
20060301|2005-12-20 04:30,20,5377.5,5381.5,5374.5,5381,1728
20060301|2005-12-20 05:00,20,5381,5381.5,5378,5378.5,1178
20060301|2005-12-20 05:30,20,5379,5385,5377.5,5384.5,1574
20060301|2005-12-20 06:00,20,5384.5,5387.5,5381.5,5383,1745
20060301|2005-12-20 06:30,20,5382.5,5383,5378.5,5380.5,964
20060301|2005-12-20 07:00,20,5381,5389,5381,5389,2216
20060301|2005-12-20 07:30,20,5389,5394,5386.5,5387.5,3222
20060301|2005-12-20 08:00,20,5387.5,5390.5,5384.5,5386,2003
20060301|2005-12-20 08:30,20,5385.5,5389,5373,5375,7825
20060301|2005-12-20 09:00,20,5375.5,5382,5367,5380.5,8727
20060301|2005-12-20 09:30,20,5381,5397,5380,5395.5,9338
20060301|2005-12-20 10:00,20,5395,5400,5390,5391.5,6171
20060301|2005-12-20 10:30,20,5391.5,5393.5,5385.5,5387.5,2932
20060301|2005-12-20 11:00,20,5387,5401,5386.5,5396,2672
20060301|2005-12-20 11:30,20,5396,5400.5,5393.5,5400,1313
20060301|2005-12-20 12:00,20,5400,5400.5,5394.5,5397,916
20060301|2005-12-20 12:30,20,5397,5398.5,5387.5,5389,1403
20060301|2005-12-20 13:00,20,5389.5,5394.5,5385.5,5392.5,748
20060301|2005-12-20 13:30,20,5393,5394,5390,5391,361
20060301|2005-12-20 14:00,20,5391,5391,5383,5385,685
20060301|2005-12-20 14:30,20,5384,5390,5384,5388.5,555
20060301|2005-12-20 15:00,20,5388,5388,5388,5388,34
20060301|2005-12-21 01:30,21,5406,5412.5,5404.5,5405,1605
20060301|2005-12-21 02:00,21,5405.5,5410,5405,5409.5,4802
20060301|2005-12-21 02:30,21,5409,5410.5,5401.5,5401.5,2512
20060301|2005-12-21 03:00,21,5401.5,5414.5,5399.5,5413.5,3330
20060301|2005-12-21 03:30,21,5413.5,5423,5410.5,5417,5066
20060301|2005-12-21 04:00,21,5416.5,5419.5,5413.5,5417.5,2402
20060301|2005-12-21 04:30,21,5417.5,5419,5412.5,5413.5,1018
20060301|2005-12-21 05:00,21,5414,5416,5412.5,5415.5,780
20060301|2005-12-21 05:30,21,5416,5417,5413,5414,723
20060301|2005-12-21 06:00,21,5414,5415.5,5408.5,5410,1244
20060301|2005-12-21 06:30,21,5410,5414.5,5410,5413.5,709
20060301|2005-12-21 07:00,21,5414,5417.5,5412,5412,1302
20060301|2005-12-21 07:30,21,5412,5416,5412,5414.5,1157
20060301|2005-12-21 08:00,21,5414.5,5415,5413,5413.5,784
20060301|2005-12-21 08:30,21,5414,5424,5413,5422,5790
20060301|2005-12-21 09:00,21,5422,5430,5420.5,5429.5,5995
20060301|2005-12-21 09:30,21,5429,5434,5423,5427.5,7309
20060301|2005-12-21 10:00,21,5428,5431.5,5425,5431,3844
20060301|2005-12-21 10:30,21,5431,5432,5426.5,5429,3343
20060301|2005-12-21 11:00,21,5429.5,5432,5426.5,5427,1488
20060301|2005-12-21 11:30,21,5426.5,5431,5424,5427,1090
20060301|2005-12-21 12:00,21,5427,5427.5,5418.5,5419,1101
20060301|2005-12-21 12:30,21,5419,5422,5415.5,5416.5,1766
20060301|2005-12-21 13:00,21,5417,5425,5417,5420.5,770
20060301|2005-12-21 13:30,21,5421,5421.5,5408.5,5412,1346
20060301|2005-12-21 14:00,21,5411.5,5417,5410.5,5413,625
20060301|2005-12-21 14:30,21,5413,5423,5413,5418.5,839
20060301|2005-12-21 15:00,21,5418,5418,5418,5418,70
20060301|2005-12-22 01:30,22,5418.5,5420,5418,5418.5,419
20060301|2005-12-22 02:00,22,5418.5,5433,5418,5426,4423
20060301|2005-12-22 02:30,22,5426,5430,5425.5,5429.5,1613
20060301|2005-12-22 03:00,22,5429.5,5429.5,5423.5,5427,1526
20060301|2005-12-22 03:30,22,5427,5430,5422.5,5424,1287
20060301|2005-12-22 04:00,22,5424.5,5427,5422,5423.5,1252
20060301|2005-12-22 04:30,22,5423.5,5427,5422,5425,761
20060301|2005-12-22 05:00,22,5425,5425.5,5422.5,5423,722
20060301|2005-12-22 05:30,22,5422.5,5423.5,5419.5,5423.5,801
20060301|2005-12-22 06:00,22,5422.5,5423.5,5419,5422,1029
20060301|2005-12-22 06:30,22,5422,5423,5420.5,5422,304
20060301|2005-12-22 07:00,22,5422.5,5432,5422,5430.5,2292
20060301|2005-12-22 07:30,22,5430.5,5435.5,5428.5,5431.5,2743
20060301|2005-12-22 08:00,22,5431,5435,5428,5430,1839
20060301|2005-12-22 08:30,22,5430.5,5433,5428,5429.5,3749
20060301|2005-12-22 09:00,22,5429.5,5430.5,5420.5,5424,4569
20060301|2005-12-22 09:30,22,5424,5429,5422,5428.5,2916
20060301|2005-12-22 10:00,22,5428,5435.5,5425,5432,4705
20060301|2005-12-22 10:30,22,5432.5,5433.5,5426,5429.5,2329
20060301|2005-12-22 11:00,22,5429,5433.5,5425,5428,1827
20060301|2005-12-22 11:30,22,5427.5,5431.5,5423.5,5431,1081
20060301|2005-12-22 12:00,22,5431,5431.5,5428,5429.5,583
20060301|2005-12-22 12:30,22,5429.5,5437,5429.5,5436,1269
20060301|2005-12-22 13:00,22,5436.5,5437,5430,5432,779
20060301|2005-12-22 13:30,22,5432.5,5435.5,5431,5434.5,453
20060301|2005-12-22 14:00,22,5434.5,5439,5432.5,5438,478
20060301|2005-12-22 14:30,22,5437.5,5446,5437,5443.5,837
20060301|2005-12-22 15:00,22,5448,5448,5448,5448,60
20060301|2005-12-23 01:30,23,5435,5444,5435,5439,602
20060301|2005-12-23 02:00,23,5438.5,5443.5,5438,5443,2660
20060301|2005-12-23 02:30,23,5443,5450,5440.5,5448.5,2476
20060301|2005-12-23 03:00,23,5448,5449,5445,5448.5,1287
20060301|2005-12-23 03:30,23,5448.5,5448.5,5443.5,5443.5,1066
20060301|2005-12-23 04:00,23,5443.5,5446.5,5443,5444,846
20060301|2005-12-23 04:30,23,5444,5444.5,5436.5,5439,2133
20060301|2005-12-23 05:00,23,5439,5444.5,5438.5,5442.5,1110
20060301|2005-12-23 05:30,23,5442.5,5443,5440.5,5441.5,1315
20060301|2005-12-23 06:00,23,5441,5445,5440.5,5444,536
20060301|2005-12-23 06:30,23,5444,5445.5,5443.5,5444.5,1014
20060301|2005-12-23 07:00,23,5444.5,5447,5444,5445,446
20060301|2005-12-23 07:30,23,5445,5447,5444,5445,553
20060301|2005-12-23 08:00,23,5445,5450,5445,5449.5,712
20060301|2005-12-23 08:30,23,5449,5457.5,5447,5452.5,4355
20060301|2005-12-23 09:00,23,5452,5455,5447,5448.5,2162
20060301|2005-12-23 09:30,23,5448,5450,5444.5,5446,2293
20060301|2005-12-23 10:00,23,5446.5,5451.5,5445.5,5449,2628
20060301|2005-12-23 10:30,23,5449.5,5453.5,5446,5451.5,1625
20060301|2005-12-23 11:00,23,5452,5452,5447.5,5450.5,537
20060301|2005-12-23 11:30,23,5449.5,5451,5448,5450.5,377
20060301|2005-12-23 12:00,23,5450.5,5452.5,5448.5,5449,242
20060301|2005-12-23 12:30,23,5449,5452.5,5448.5,5452,331
20060301|2005-12-23 13:00,23,5450.5,5450.5,5450.5,5450.5,31
20060301|2005-12-27 01:30,27,5456,5457,5450,5452,679
20060301|2005-12-27 02:00,27,5452,5460.5,5451.5,5458.5,2461
20060301|2005-12-27 02:30,27,5458.5,5461.5,5458,5461,1011
20060301|2005-12-27 03:00,27,5461,5461,5457.5,5460,806
20060301|2005-12-27 03:30,27,5459.5,5469,5459.5,5464.5,2428
20060301|2005-12-27 04:00,27,5465,5481.5,5465,5478,3609
20060301|2005-12-27 04:30,27,5478,5479.5,5477,5478,1350
20060301|2005-12-27 05:00,27,5478,5480.5,5477.5,5478,779
20060301|2005-12-27 05:30,27,5478.5,5478.5,5475,5476.5,548
20060301|2005-12-27 06:00,27,5476.5,5477.5,5474,5477,762
20060301|2005-12-27 06:30,27,5477,5478,5474.5,5477.5,572
20060301|2005-12-27 07:00,27,5477.5,5477.5,5474,5476,834
20060301|2005-12-27 07:30,27,5475.5,5478.5,5475.5,5477.5,479
20060301|2005-12-27 08:00,27,5478,5478.5,5475,5476,543
20060301|2005-12-27 08:30,27,5475.5,5486.5,5475,5485,4494
20060301|2005-12-27 09:00,27,5485,5486,5482,5483.5,3198
20060301|2005-12-27 09:30,27,5484,5486,5482.5,5482.5,1754
20060301|2005-12-27 10:00,27,5482.5,5484,5476.5,5476.5,3061
20060301|2005-12-27 10:30,27,5476.5,5476.5,5465,5465,3681
20060301|2005-12-27 11:00,27,5465.5,5474,5458,5471,2536
20060301|2005-12-27 11:30,27,5471,5473.5,5467.5,5468,964
20060301|2005-12-27 12:00,27,5468.5,5472,5461,5464,1539
20060301|2005-12-27 12:30,27,5464,5465,5455.5,5461,1412
20060301|2005-12-27 13:00,27,5460.5,5467,5460,5466,552
20060301|2005-12-27 13:30,27,5466,5467,5462.5,5465.5,377
20060301|2005-12-27 14:00,27,5464.5,5467,5462,5464.5,418
20060301|2005-12-27 14:30,27,5464,5467,5458,5459.5,549
20060301|2005-12-27 15:00,27,5458.5,5458.5,5458.5,5458.5,46
20060301|2005-12-28 01:30,28,5471,5471,5467,5468.5,516
20060301|2005-12-28 02:00,28,5468.5,5477.5,5463.5,5477,3247
20060301|2005-12-28 02:30,28,5477,5477,5469,5470,2305
20060301|2005-12-28 03:00,28,5470,5475,5470,5471,1172
20060301|2005-12-28 03:30,28,5471,5475.5,5471,5475,929
20060301|2005-12-28 04:00,28,5474.5,5477,5473.5,5474,1035
20060301|2005-12-28 04:30,28,5474.5,5476.5,5474,5476,575
20060301|2005-12-28 05:00,28,5475.5,5479.5,5475,5478,1026
20060301|2005-12-28 05:30,28,5478.5,5484,5477.5,5482.5,1258
20060301|2005-12-28 06:00,28,5482.5,5485,5481,5484.5,723
20060301|2005-12-28 06:30,28,5484.5,5490.5,5484,5488.5,1811
20060301|2005-12-28 07:00,28,5488.5,5492.5,5486.5,5487,1817
20060301|2005-12-28 07:30,28,5487,5488,5482.5,5483,1514
20060301|2005-12-28 08:00,28,5483,5485,5480.5,5482.5,1748
20060301|2005-12-28 08:30,28,5483,5487.5,5482,5485.5,5837
20060301|2005-12-28 09:00,28,5485.5,5490,5482,5484,3604
20060301|2005-12-28 09:30,28,5484.5,5485,5473,5478,4239
20060301|2005-12-28 10:00,28,5478,5483.5,5475.5,5482.5,2959
20060301|2005-12-28 10:30,28,5482.5,5483.5,5477,5478.5,1455
20060301|2005-12-28 11:00,28,5478.5,5484,5477,5480.5,926
20060301|2005-12-28 11:30,28,5480.5,5482.5,5477.5,5482,768
20060301|2005-12-28 12:00,28,5482,5484,5479,5479,437
20060301|2005-12-28 12:30,28,5480,5485.5,5479,5482,674
20060301|2005-12-28 13:00,28,5483,5487.5,5482,5487.5,308
20060301|2005-12-28 13:30,28,5487.5,5488,5483.5,5484.5,235
20060301|2005-12-28 14:00,28,5484,5487.5,5482,5485.5,212
20060301|2005-12-28 14:30,28,5486,5487.5,5482,5483,403
20060301|2005-12-28 15:00,28,5483.5,5483.5,5483.5,5483.5,27
20060301|2005-12-29 01:30,29,5497.5,5497.5,5494,5494.5,613
20060301|2005-12-29 02:00,29,5495,5499,5490,5498,2690
20060301|2005-12-29 02:30,29,5498,5498.5,5494,5496.5,1642
20060301|2005-12-29 03:00,29,5497,5497,5491,5492.5,1276
20060301|2005-12-29 03:30,29,5492.5,5495,5491.5,5494,724
20060301|2005-12-29 04:00,29,5494,5494.5,5491.5,5493,866
20060301|2005-12-29 04:30,29,5493,5496.5,5493,5496,647
20060301|2005-12-29 05:00,29,5495.5,5496,5493.5,5494.5,787
20060301|2005-12-29 05:30,29,5494,5496.5,5493,5496,704
20060301|2005-12-29 06:00,29,5496,5497,5493,5494,423
20060301|2005-12-29 06:30,29,5494,5495,5491,5492,502
20060301|2005-12-29 07:00,29,5492,5492.5,5477,5479,3569
20060301|2005-12-29 07:30,29,5479,5486,5477.5,5484,2377
20060301|2005-12-29 08:00,29,5484,5488,5483,5487.5,888
20060301|2005-12-29 08:30,29,5488,5493,5486.5,5487,3222
20060301|2005-12-29 09:00,29,5487,5492,5483,5484,2332
20060301|2005-12-29 09:30,29,5483.5,5487,5481.5,5482.5,2442
20060301|2005-12-29 10:00,29,5482.5,5489.5,5482.5,5489,4420
20060301|2005-12-29 10:30,29,5488.5,5494,5483.5,5484,1443
20060301|2005-12-29 11:00,29,5484.5,5488,5481.5,5484,971
20060301|2005-12-29 11:30,29,5484,5489.5,5483,5487.5,519
20060301|2005-12-29 12:00,29,5487.5,5489,5484,5486.5,394
20060301|2005-12-29 12:30,29,5487,5487.5,5485,5487,335
20060301|2005-12-29 13:00,29,5486.5,5492,5486.5,5488.5,325
20060301|2005-12-29 13:30,29,5489,5491,5487.5,5488,160
20060301|2005-12-29 14:00,29,5487.5,5487.5,5467.5,5475.5,1385
20060301|2005-12-29 14:30,29,5476,5480,5475,5479.5,672
20060301|2005-12-29 15:00,29,5475,5475,5475,5475,82
20060301|2005-12-30 01:30,30,5467,5474,5467,5473,656
20060301|2005-12-30 02:00,30,5473,5474,5461,5467,4611
20060301|2005-12-30 02:30,30,5467,5468,5457.5,5461,3011
20060301|2005-12-30 03:00,30,5461.5,5463,5442.5,5442.5,3764
20060301|2005-12-30 03:30,30,5443,5443,5418.5,5420,9657
20060301|2005-12-30 04:00,30,5419,5427,5414,5424,7445
20060301|2005-12-30 04:30,30,5424.5,5430.5,5422,5427,1993
20060301|2005-12-30 05:00,30,5427,5432,5427,5427,1684
20060301|2005-12-30 05:30,30,5427.5,5429.5,5423,5425.5,1526
20060301|2005-12-30 06:00,30,5425.5,5431.5,5422.5,5430,2142
20060301|2005-12-30 06:30,30,5430.5,5441.5,5430,5435.5,3952
20060301|2005-12-30 07:00,30,5438,5438,5438,5438,368
20060301|2006-01-02 01:30,2,5448,5451,5441.5,5442.5,1059
20060301|2006-01-02 02:00,2,5443,5459,5441.5,5458.5,4868
20060301|2006-01-02 02:30,2,5458.5,5480.5,5457.5,5472,7106
20060301|2006-01-02 03:00,2,5472.5,5474.5,5467,5470,1908
20060301|2006-01-02 03:30,2,5469.5,5472.5,5467.5,5468.5,876
20060301|2006-01-02 04:00,2,5468.5,5469,5451.5,5458,3407
20060301|2006-01-02 04:30,2,5458.5,5464,5457,5462.5,1502
20060301|2006-01-02 05:00,2,5463,5466.5,5460,5463,957
20060301|2006-01-02 05:30,2,5463,5463.5,5460,5461.5,1212
20060301|2006-01-02 06:00,2,5461.5,5462,5458.5,5461,748
20060301|2006-01-02 06:30,2,5461.5,5461.5,5457.5,5458.5,516
20060301|2006-01-02 07:00,2,5459,5465,5458.5,5464,856
20060301|2006-01-02 07:30,2,5463.5,5465.5,5462,5462.5,522
20060301|2006-01-02 08:00,2,5463.5,5469.5,5463,5467.5,934
20060301|2006-01-02 08:30,2,5468.5,5473,5467.5,5469,1088
20060301|2006-01-02 09:00,2,5469,5471,5467.5,5471,530
20060301|2006-01-02 09:30,2,5471,5474.5,5470.5,5473.5,825
20060301|2006-01-02 10:00,2,5473,5480,5472,5478.5,1938
20060301|2006-01-02 10:30,2,5478,5483,5477,5479.5,1022
20060301|2006-01-02 11:00,2,5479.5,5482,5477.5,5477.5,310
20060301|2006-01-02 11:30,2,5478,5479.5,5477.5,5478.5,142
20060301|2006-01-02 12:00,2,5478,5479,5477,5477.5,191
20060301|2006-01-02 12:30,2,5477.5,5478,5474,5476.5,553
20060301|2006-01-02 13:00,2,5475.5,5475.5,5475.5,5475.5,33
20060301|2006-01-03 01:30,3,5484.5,5486.5,5483.5,5483.5,769
20060301|2006-01-03 02:00,3,5484,5506,5480.5,5505,9601
20060301|2006-01-03 02:30,3,5505.5,5514,5504.5,5511,8498
20060301|2006-01-03 03:00,3,5511.5,5516.5,5508.5,5514.5,5233
20060301|2006-01-03 03:30,3,5514.5,5518.5,5512.5,5517,3618
20060301|2006-01-03 04:00,3,5517,5523.5,5516.5,5519.5,5682
20060301|2006-01-03 04:30,3,5520,5520,5516.5,5517,2218
20060301|2006-01-03 05:00,3,5517.5,5518,5515.5,5516,1793
20060301|2006-01-03 05:30,3,5516,5518,5516,5517.5,1252
20060301|2006-01-03 06:00,3,5517.5,5520,5517,5520,1274
20060301|2006-01-03 06:30,3,5520,5522.5,5517.5,5521,1665
20060301|2006-01-03 07:00,3,5521,5523.5,5513,5515,3539
20060301|2006-01-03 07:30,3,5515,5523.5,5515,5521,1921
20060301|2006-01-03 08:00,3,5521,5522.5,5517,5522,2025
20060301|2006-01-03 08:30,3,5521.5,5523.5,5512,5516.5,9221
20060301|2006-01-03 09:00,3,5516.5,5517,5481,5482.5,20375
20060301|2006-01-03 09:30,3,5482.5,5488,5468,5482.5,16306
20060301|2006-01-03 10:00,3,5482,5487.5,5472,5487,8890
20060301|2006-01-03 10:30,3,5486.5,5501,5486,5499.5,5512
20060301|2006-01-03 11:00,3,5499,5504,5495.5,5497,2938
20060301|2006-01-03 11:30,3,5497.5,5505,5493,5502,3126
20060301|2006-01-03 12:00,3,5501.5,5502.5,5496.5,5499,1260
20060301|2006-01-03 12:30,3,5499,5514.5,5498.5,5510,1680
20060301|2006-01-03 13:00,3,5510.5,5523.5,5508,5520.5,3966
20060301|2006-01-03 13:30,3,5520,5531.5,5519,5530.5,1974
20060301|2006-01-03 14:00,3,5531,5538.5,5530.5,5534,1667
20060301|2006-01-03 14:30,3,5534.5,5541,5534,5539,1677
20060301|2006-01-03 15:00,3,5542,5542,5542,5542,82
20060301|2006-01-04 01:30,4,5541,5541,5535,5536,1580
20060301|2006-01-04 02:00,4,5536,5543,5527,5534,11606
20060301|2006-01-04 02:30,4,5533.5,5537.5,5523,5526,7139
20060301|2006-01-04 03:00,4,5526,5533,5507,5516,8485
20060301|2006-01-04 03:30,4,5515.5,5524.5,5504.5,5516.5,11741
20060301|2006-01-04 04:00,4,5517,5530.5,5516,5529,4335
20060301|2006-01-04 04:30,4,5529,5529.5,5524,5524,2047
20060301|2006-01-04 05:00,4,5524,5531.5,5523,5529,1810
20060301|2006-01-04 05:30,4,5528.5,5529,5524,5528.5,892
20060301|2006-01-04 06:00,4,5528.5,5530,5526,5527,1067
20060301|2006-01-04 06:30,4,5527.5,5528.5,5526,5527.5,846
20060301|2006-01-04 07:00,4,5527.5,5532,5524.5,5529.5,2682
20060301|2006-01-04 07:30,4,5529.5,5538,5529.5,5532,4053
20060301|2006-01-04 08:00,4,5532,5536,5526.5,5534,3542
20060301|2006-01-04 08:30,4,5534,5536,5528,5532,6983
20060301|2006-01-04 09:00,4,5532.5,5544,5532,5533,11499
20060301|2006-01-04 09:30,4,5533,5537.5,5528.5,5534.5,8161
20060301|2006-01-04 10:00,4,5534.5,5549,5534,5547.5,10080
20060301|2006-01-04 10:30,4,5547,5557,5547,5556,7238
20060301|2006-01-04 11:00,4,5556,5558.5,5548,5548.5,3599
20060301|2006-01-04 11:30,4,5548.5,5552,5543,5543.5,2110
20060301|2006-01-04 12:00,4,5544,5545.5,5534.5,5544.5,2775
20060301|2006-01-04 12:30,4,5544.5,5544.5,5535,5537.5,1647
20060301|2006-01-04 13:00,4,5538,5541.5,5533,5539,1298
20060301|2006-01-04 13:30,4,5539.5,5545,5537,5541,945
20060301|2006-01-04 14:00,4,5541,5550.5,5540.5,5550.5,728
20060301|2006-01-04 14:30,4,5550.5,5556,5547.5,5548,1072
20060301|2006-01-04 15:00,4,5545.5,5545.5,5545.5,5545.5,102
20060301|2006-01-05 01:30,5,5545.5,5547,5545.5,5546,569
20060301|2006-01-05 02:00,5,5546,5546,5536,5542,7499
20060301|2006-01-05 02:30,5,5542,5544.5,5535,5538.5,4870
20060301|2006-01-05 03:00,5,5538.5,5540,5529,5533,8555
20060301|2006-01-05 03:30,5,5533,5543.5,5533,5541.5,3728
20060301|2006-01-05 04:00,5,5541.5,5541.5,5532.5,5535.5,3902
20060301|2006-01-05 04:30,5,5536,5542.5,5535.5,5542.5,1843
20060301|2006-01-05 05:00,5,5542.5,5547.5,5538,5543,3612
20060301|2006-01-05 05:30,5,5543,5545,5541,5544,1224
20060301|2006-01-05 06:00,5,5544,5548.5,5543,5547.5,1712
20060301|2006-01-05 06:30,5,5548,5549.5,5540.5,5541,1920
20060301|2006-01-05 07:00,5,5541.5,5544.5,5538.5,5543,1841
20060301|2006-01-05 07:30,5,5543,5548,5540.5,5544.5,3358
20060301|2006-01-05 08:00,5,5544.5,5550,5543.5,5544.5,2975
20060301|2006-01-05 08:30,5,5544.5,5553,5541.5,5544,9412
20060301|2006-01-05 09:00,5,5544,5553,5539.5,5541.5,8983
20060301|2006-01-05 09:30,5,5541.5,5542.5,5529.5,5536.5,13850
20060301|2006-01-05 10:00,5,5536.5,5543.5,5532,5539.5,7918
20060301|2006-01-05 10:30,5,5539,5552,5539,5550,4361
20060301|2006-01-05 11:00,5,5550,5555.5,5546,5550,3581
20060301|2006-01-05 11:30,5,5550,5551,5538,5542,2594
20060301|2006-01-05 12:00,5,5542,5548,5540,5546.5,1070
20060301|2006-01-05 12:30,5,5545.5,5547,5541.5,5542.5,813
20060301|2006-01-05 13:00,5,5542,5547.5,5539,5539.5,1182
20060301|2006-01-05 13:30,5,5539,5546,5537,5542.5,969
20060301|2006-01-05 14:00,5,5543,5545.5,5541,5545.5,420
20060301|2006-01-05 14:30,5,5545,5548.5,5541.5,5543.5,733
20060301|2006-01-05 15:00,5,5542,5542,5542,5542,48
20060301|2006-01-06 01:30,6,5546.5,5549,5545.5,5546,843
20060301|2006-01-06 02:00,6,5546.5,5549,5537,5539.5,4211
20060301|2006-01-06 02:30,6,5540,5541,5532.5,5534.5,3702
20060301|2006-01-06 03:00,6,5534.5,5541.5,5534,5538.5,2528
20060301|2006-01-06 03:30,6,5538,5544.5,5538,5543,2082
20060301|2006-01-06 04:00,6,5543,5546,5538.5,5545,2090
20060301|2006-01-06 04:30,6,5545,5546,5542.5,5544,1476
20060301|2006-01-06 05:00,6,5544,5544.5,5541,5541,900
20060301|2006-01-06 05:30,6,5541.5,5543.5,5539,5543,1083
20060301|2006-01-06 06:00,6,5543,5552,5541.5,5551.5,3176
20060301|2006-01-06 06:30,6,5551,5555.5,5549,5552,2719
20060301|2006-01-06 07:00,6,5551.5,5560.5,5545,5555,5797
20060301|2006-01-06 07:30,6,5555,5565,5545,5562.5,11034
20060301|2006-01-06 08:00,6,5562.5,5562.5,5551.5,5557.5,4662
20060301|2006-01-06 08:30,6,5557,5562,5546,5549,10139
20060301|2006-01-06 09:00,6,5548.5,5549.5,5541.5,5548,10118
20060301|2006-01-06 09:30,6,5548,5551.5,5543,5549,6903
20060301|2006-01-06 10:00,6,5548.5,5558,5544,5557,6663
20060301|2006-01-06 10:30,6,5557,5566,5555,5557.5,5917
20060301|2006-01-06 11:00,6,5558,5567,5557.5,5559.5,3238
20060301|2006-01-06 11:30,6,5559.5,5569.5,5559,5559.5,3453
20060301|2006-01-06 12:00,6,5560,5568.5,5559.5,5565,1992
20060301|2006-01-06 12:30,6,5565,5572,5564,5570,2208
20060301|2006-01-06 13:00,6,5569.5,5577.5,5568,5571.5,2052
20060301|2006-01-06 13:30,6,5571.5,5576,5571,5575,416
20060301|2006-01-06 14:00,6,5574,5578,5574,5575.5,578
20060301|2006-01-06 14:30,6,5576,5577.5,5571.5,5573.5,988
20060301|2006-01-06 15:00,6,5575,5575,5575,5575,62
20060301|2006-01-09 01:30,9,5565,5570,5565,5569,1615
20060301|2006-01-09 02:00,9,5570,5577.5,5566.5,5571,11273
20060301|2006-01-09 02:30,9,5571.5,5575,5565.5,5572.5,3821
20060301|2006-01-09 03:00,9,5572.5,5574.5,5568.5,5573.5,4351
20060301|2006-01-09 03:30,9,5573,5578,5571.5,5574.5,3256
20060301|2006-01-09 04:00,9,5574.5,5579,5572.5,5576,3124
20060301|2006-01-09 04:30,9,5576.5,5578,5574.5,5577,1760
20060301|2006-01-09 05:00,9,5577.5,5577.5,5571.5,5573,2279
20060301|2006-01-09 05:30,9,5573,5576,5568.5,5571,2397
20060301|2006-01-09 06:00,9,5571.5,5573,5570,5571,1322
20060301|2006-01-09 06:30,9,5571,5573.5,5569.5,5573,1512
20060301|2006-01-09 07:00,9,5573.5,5576,5567,5571.5,2952
20060301|2006-01-09 07:30,9,5571.5,5572,5567,5568,2099
20060301|2006-01-09 08:00,9,5568,5573.5,5566.5,5572.5,2750
20060301|2006-01-09 08:30,9,5572.5,5574,5561,5562,8510
20060301|2006-01-09 09:00,9,5561.5,5572.5,5558.5,5571,9436
20060301|2006-01-09 09:30,9,5571.5,5572,5563.5,5565,5882
20060301|2006-01-09 10:00,9,5565,5569,5560,5568,6563
20060301|2006-01-09 10:30,9,5568.5,5571,5563,5570,3663
20060301|2006-01-09 11:00,9,5570.5,5573,5566,5567,1806
20060301|2006-01-09 11:30,9,5566.5,5568,5560.5,5563,2485
20060301|2006-01-09 12:00,9,5563.5,5567.5,5562.5,5563.5,1335
20060301|2006-01-09 12:30,9,5564,5573,5563.5,5571.5,1827
20060301|2006-01-09 13:00,9,5571,5571.5,5568,5570,628
20060301|2006-01-09 13:30,9,5569,5569.5,5561,5562.5,1200
20060301|2006-01-09 14:00,9,5563,5566,5560,5561.5,703
20060301|2006-01-09 14:30,9,5561.5,5572.5,5561.5,5570,1325
20060301|2006-01-09 15:00,9,5569,5569,5569,5569,42
20060301|2006-01-10 01:30,10,5548.5,5550,5546,5548,2379
20060301|2006-01-10 02:00,10,5548,5549,5537.5,5540,12482
20060301|2006-01-10 02:30,10,5540.5,5546,5517.5,5521,14470
20060301|2006-01-10 03:00,10,5521,5523.5,5515,5521,8572
20060301|2006-01-10 03:30,10,5521,5526.5,5516.5,5525.5,4879
20060301|2006-01-10 04:00,10,5525.5,5526,5509,5510,8747
20060301|2006-01-10 04:30,10,5509.5,5518,5509,5516,4430
20060301|2006-01-10 05:00,10,5516,5521,5514.5,5515.5,3944
20060301|2006-01-10 05:30,10,5515,5521.5,5514.5,5520,1945
20060301|2006-01-10 06:00,10,5520,5525.5,5520,5522.5,2612
20060301|2006-01-10 06:30,10,5522.5,5525.5,5520.5,5522,1323
20060301|2006-01-10 07:00,10,5522,5522.5,5515.5,5518.5,3345
20060301|2006-01-10 07:30,10,5518,5521,5516,5519.5,1407
20060301|2006-01-10 08:00,10,5519,5522,5512.5,5519,3170
20060301|2006-01-10 08:30,10,5519.5,5524.5,5518,5521.5,6556
20060301|2006-01-10 09:00,10,5521.5,5531.5,5521.5,5529,11163
20060301|2006-01-10 09:30,10,5529,5533.5,5526.5,5527.5,8017
20060301|2006-01-10 10:00,10,5527.5,5528.5,5518.5,5521,7701
20060301|2006-01-10 10:30,10,5521.5,5529.5,5520,5528.5,4730
20060301|2006-01-10 11:00,10,5528.5,5535.5,5528,5530,3445
20060301|2006-01-10 11:30,10,5530,5530,5520,5525.5,2248
20060301|2006-01-10 12:00,10,5525.5,5543,5525,5540.5,3172
20060301|2006-01-10 12:30,10,5541,5541,5530.5,5532,2040
20060301|2006-01-10 13:00,10,5532,5534.5,5528,5530.5,1370
20060301|2006-01-10 13:30,10,5529.5,5531.5,5526,5528.5,1094
20060301|2006-01-10 14:00,10,5528.5,5535,5527,5534,720
20060301|2006-01-10 14:30,10,5533.5,5541,5533,5539,941
20060301|2006-01-10 15:00,10,5540,5540,5540,5540,65
20060301|2006-01-11 01:30,11,5555,5556,5551,5551,1835
20060301|2006-01-11 02:00,11,5551,5554.5,5543,5547,10021
20060301|2006-01-11 02:30,11,5547.5,5553.5,5543,5553,5124
20060301|2006-01-11 03:00,11,5552.5,5557,5549.5,5551.5,4998
20060301|2006-01-11 03:30,11,5551.5,5554.5,5548.5,5551.5,3064
20060301|2006-01-11 04:00,11,5551,5557.5,5551,5554,3494
20060301|2006-01-11 04:30,11,5554.5,5561.5,5554,5561,3263
20060301|2006-01-11 05:00,11,5561,5561,5557,5558.5,1513
20060301|2006-01-11 05:30,11,5558.5,5560,5555,5555.5,1606
20060301|2006-01-11 06:00,11,5555.5,5556.5,5547,5549,2854
20060301|2006-01-11 06:30,11,5549,5554,5545,5553,3623
20060301|2006-01-11 07:00,11,5552.5,5552.5,5548,5550,949
20060301|2006-01-11 07:30,11,5550,5555,5548.5,5551,2401
20060301|2006-01-11 08:00,11,5551.5,5554,5548.5,5549,1675
20060301|2006-01-11 08:30,11,5548,5549.5,5540.5,5545,8182
20060301|2006-01-11 09:00,11,5545,5555,5542.5,5553,7369
20060301|2006-01-11 09:30,11,5553,5553.5,5543,5547.5,10279
20060301|2006-01-11 10:00,11,5547.5,5555,5543.5,5554.5,6987
20060301|2006-01-11 10:30,11,5554.5,5563,5551,5555,9125
20060301|2006-01-11 11:00,11,5555,5560,5551.5,5556,2815
20060301|2006-01-11 11:30,11,5556.5,5560.5,5554,5557.5,1898
20060301|2006-01-11 12:00,11,5558,5558,5542,5544.5,3612
20060301|2006-01-11 12:30,11,5544.5,5554.5,5541.5,5547.5,2896
20060301|2006-01-11 13:00,11,5547,5557.5,5543.5,5556,1803
20060301|2006-01-11 13:30,11,5556,5566,5552.5,5563.5,2086
20060301|2006-01-11 14:00,11,5563.5,5564.5,5561,5564,779
20060301|2006-01-11 14:30,11,5564,5564,5557.5,5560,992
20060301|2006-01-11 15:00,11,5560,5560,5560,5560,31
20060301|2006-01-12 01:30,12,5548,5549,5544.5,5545.5,1004
20060301|2006-01-12 02:00,12,5545.5,5557,5535,5548.5,11058
20060301|2006-01-12 02:30,12,5549,5551.5,5543.5,5545.5,5020
20060301|2006-01-12 03:00,12,5545.5,5552.5,5541.5,5551.5,4519
20060301|2006-01-12 03:30,12,5551.5,5555,5548.5,5553,2763
20060301|2006-01-12 04:00,12,5553.5,5553.5,5546.5,5549,3127
20060301|2006-01-12 04:30,12,5549,5553.5,5548.5,5552.5,1551
20060301|2006-01-12 05:00,12,5552.5,5552.5,5546,5547,1770
20060301|2006-01-12 05:30,12,5547,5549.5,5545.5,5549,1146
20060301|2006-01-12 06:00,12,5548.5,5548.5,5543,5545,1949
20060301|2006-01-12 06:30,12,5545.5,5549,5544,5546.5,1510
20060301|2006-01-12 07:00,12,5546,5552.5,5546,5551.5,2014
20060301|2006-01-12 07:30,12,5552,5553.5,5547.5,5552.5,3282
20060301|2006-01-12 08:00,12,5553,5557.5,5550.5,5553.5,3487
20060301|2006-01-12 08:30,12,5553.5,5554,5548,5552,5924
20060301|2006-01-12 09:00,12,5552,5558.5,5549,5554,7988
20060301|2006-01-12 09:30,12,5553.5,5574,5550.5,5573,12317
20060301|2006-01-12 10:00,12,5572.5,5579,5562.5,5565,14624
20060301|2006-01-12 10:30,12,5565,5583.5,5564,5578.5,8787
20060301|2006-01-12 11:00,12,5578.5,5581,5570.5,5572.5,3701
20060301|2006-01-12 11:30,12,5572,5578,5571.5,5576,2157
20060301|2006-01-12 12:00,12,5576,5576.5,5572,5573.5,888
20060301|2006-01-12 12:30,12,5573.5,5574.5,5561,5561,3107
20060301|2006-01-12 13:00,12,5562,5562.5,5545,5547,4366
20060301|2006-01-12 13:30,12,5547,5547.5,5538.5,5544.5,2457
20060301|2006-01-12 14:00,12,5544,5549,5543,5546.5,834
20060301|2006-01-12 14:30,12,5546.5,5548.5,5541,5544.5,930
20060301|2006-01-12 15:00,12,5545,5545,5545,5545,98
20060301|2006-01-13 01:30,13,5548,5559.5,5547.5,5549.5,2164
20060301|2006-01-13 02:00,13,5549,5552,5527.5,5531,13143
20060301|2006-01-13 02:30,13,5530.5,5534.5,5521.5,5525,9056
20060301|2006-01-13 03:00,13,5525,5525,5495.5,5506.5,21301
20060301|2006-01-13 03:30,13,5506.5,5512,5503.5,5508,6149
20060301|2006-01-13 04:00,13,5508,5512.5,5499,5509.5,6403
20060301|2006-01-13 04:30,13,5509.5,5513.5,5508,5513,2436
20060301|2006-01-13 05:00,13,5513,5513.5,5508,5510.5,2798
20060301|2006-01-13 05:30,13,5510.5,5511,5508.5,5510.5,1575
20060301|2006-01-13 06:00,13,5510,5510.5,5505.5,5508,1780
20060301|2006-01-13 06:30,13,5508.5,5509.5,5500.5,5508.5,3652
20060301|2006-01-13 07:00,13,5508.5,5513.5,5504,5510,4220
20060301|2006-01-13 07:30,13,5510,5518.5,5508,5513.5,6424
20060301|2006-01-13 08:00,13,5513,5514,5507.5,5512,2418
20060301|2006-01-13 08:30,13,5512,5518.5,5507.5,5511,6303
20060301|2006-01-13 09:00,13,5511.5,5513,5491.5,5498,15148
20060301|2006-01-13 09:30,13,5497.5,5498.5,5486,5497,13121
20060301|2006-01-13 10:00,13,5496,5511.5,5496,5510.5,10057
20060301|2006-01-13 10:30,13,5510.5,5512,5500,5502.5,5269
20060301|2006-01-13 11:00,13,5502.5,5505.5,5498.5,5504,1486
20060301|2006-01-13 11:30,13,5503.5,5503.5,5483,5491.5,3304
20060301|2006-01-13 12:00,13,5492,5496.5,5487.5,5493.5,1481
20060301|2006-01-13 12:30,13,5493.5,5497.5,5487,5495,1461
20060301|2006-01-13 13:00,13,5494.5,5496.5,5489.5,5495,900
20060301|2006-01-13 13:30,13,5494.5,5506,5493.5,5504.5,1108
20060301|2006-01-13 14:00,13,5504.5,5504.5,5500,5501,571
20060301|2006-01-13 14:30,13,5501.5,5507.5,5501,5507,683
20060301|2006-01-13 15:00,13,5508,5508,5508,5508,28
20060301|2006-01-16 01:30,16,5495,5495,5481,5494.5,1976
20060301|2006-01-16 02:00,16,5494,5499.5,5487,5492.5,8967
20060301|2006-01-16 02:30,16,5492,5507,5491.5,5498,6871
20060301|2006-01-16 03:00,16,5498,5507.5,5497.5,5507,3240
20060301|2006-01-16 03:30,16,5507,5509,5503,5503.5,2711
20060301|2006-01-16 04:00,16,5504,5507.5,5503.5,5507,1374
20060301|2006-01-16 04:30,16,5507,5512,5506,5511,2340
20060301|2006-01-16 05:00,16,5511,5513.5,5508,5508,1907
20060301|2006-01-16 05:30,16,5508.5,5509,5505.5,5507.5,950
20060301|2006-01-16 06:00,16,5508,5509.5,5507.5,5508,589
20060301|2006-01-16 06:30,16,5508,5509,5507,5508,679
20060301|2006-01-16 07:00,16,5508,5510.5,5507,5510,812
20060301|2006-01-16 07:30,16,5510,5518.5,5510,5518,2903
20060301|2006-01-16 08:00,16,5518,5520,5516.5,5517,2779
20060301|2006-01-16 08:30,16,5517,5518.5,5515,5517.5,1617
20060301|2006-01-16 09:00,16,5517.5,5532,5517.5,5530.5,5744
20060301|2006-01-16 09:30,16,5531,5537.5,5529,5536,5265
20060301|2006-01-16 10:00,16,5535.5,5539.5,5533.5,5538.5,4598
20060301|2006-01-16 10:30,16,5537.5,5541.5,5536.5,5539,2361
20060301|2006-01-16 11:00,16,5539,5545,5539,5544,1214
20060301|2006-01-16 11:30,16,5544,5545,5543,5543.5,469
20060301|2006-01-16 12:00,16,5543.5,5544,5541.5,5542,301
20060301|2006-01-16 12:30,16,5541.5,5542,5539,5540,635
20060301|2006-01-16 13:00,16,5539.5,5540.5,5539,5539,157
20060301|2006-01-16 13:30,16,5540.5,5540.5,5539,5539,22
20060301|2006-01-16 14:00,16,5539,5540,5538.5,5540,21
20060301|2006-01-16 14:30,16,5540.5,5542,5539.5,5541,176
20060301|2006-01-16 15:00,16,5540.5,5540.5,5540.5,5540.5,43
20060301|2006-01-17 01:30,17,5489.5,5494.5,5486,5487.5,2498
20060301|2006-01-17 02:00,17,5487.5,5493,5475.5,5484.5,16702
20060301|2006-01-17 02:30,17,5484.5,5491,5477,5480.5,9178
20060301|2006-01-17 03:00,17,5480.5,5485,5471.5,5481.5,11946
20060301|2006-01-17 03:30,17,5481.5,5488,5480.5,5484.5,4294
20060301|2006-01-17 04:00,17,5485,5487.5,5480,5482,3007
20060301|2006-01-17 04:30,17,5482,5484,5479,5481,2437
20060301|2006-01-17 05:00,17,5481,5487.5,5479.5,5485.5,2690
20060301|2006-01-17 05:30,17,5485.5,5486.5,5483,5486.5,836
20060301|2006-01-17 06:00,17,5486.5,5487.5,5481,5485,2668
20060301|2006-01-17 06:30,17,5484.5,5484.5,5482,5483.5,1037
20060301|2006-01-17 07:00,17,5483.5,5484,5476,5476,2471
20060301|2006-01-17 07:30,17,5476,5485,5474.5,5483,4347
20060301|2006-01-17 08:00,17,5483.5,5485.5,5478.5,5479,2268
20060301|2006-01-17 08:30,17,5479,5497,5478.5,5485.5,10041
20060301|2006-01-17 09:00,17,5486,5494.5,5479.5,5489,10522
20060301|2006-01-17 09:30,17,5489,5489,5476.5,5486,10551
20060301|2006-01-17 10:00,17,5486.5,5493.5,5481,5483.5,8582
20060301|2006-01-17 10:30,17,5483.5,5488,5478.5,5484.5,4457
20060301|2006-01-17 11:00,17,5484.5,5486.5,5474,5474.5,4188
20060301|2006-01-17 11:30,17,5474.5,5482,5474,5479.5,1914
20060301|2006-01-17 12:00,17,5479,5480,5474,5479.5,2121
20060301|2006-01-17 12:30,17,5479.5,5486.5,5476,5486,2186
20060301|2006-01-17 13:00,17,5486,5488,5477.5,5482.5,1367
20060301|2006-01-17 13:30,17,5482,5485.5,5477,5483.5,824
20060301|2006-01-17 14:00,17,5484,5487.5,5483,5485.5,663
20060301|2006-01-17 14:30,17,5485,5487,5481.5,5485,863
20060301|2006-01-17 15:00,17,5487,5487,5487,5487,86
20060301|2006-01-18 01:30,18,5401.5,5407.5,5396,5404,5613
20060301|2006-01-18 02:00,18,5403.5,5405.5,5385.5,5399.5,25351
20060301|2006-01-18 02:30,18,5399.5,5410,5397,5405.5,13460
20060301|2006-01-18 03:00,18,5405,5405,5391,5395.5,11404
20060301|2006-01-18 03:30,18,5395.5,5402,5394.5,5399,6743
20060301|2006-01-18 04:00,18,5399,5406.5,5398,5403.5,5806
20060301|2006-01-18 04:30,18,5403.5,5404.5,5397.5,5402.5,3723
20060301|2006-01-18 05:00,18,5402.5,5402.5,5397.5,5398.5,2575
20060301|2006-01-18 05:30,18,5398.5,5400.5,5396,5398,2227
20060301|2006-01-18 06:00,18,5397.5,5411.5,5395.5,5410,8082
20060301|2006-01-18 06:30,18,5410,5415.5,5405,5407.5,5505
20060301|2006-01-18 07:00,18,5407.5,5412.5,5404.5,5411.5,3058
20060301|2006-01-18 07:30,18,5411.5,5417.5,5406,5417,7195
20060301|2006-01-18 08:00,18,5417,5423,5412.5,5417.5,7030
20060301|2006-01-18 08:30,18,5417.5,5428,5409.5,5419.5,13804
20060301|2006-01-18 09:00,18,5419,5449.5,5418.5,5441.5,17653
20060301|2006-01-18 09:30,18,5441.5,5442.5,5434,5434,9967
20060301|2006-01-18 10:00,18,5434.5,5437.5,5422.5,5424,9876
20060301|2006-01-18 10:30,18,5424,5426.5,5411.5,5419,9982
20060301|2006-01-18 11:00,18,5419,5421.5,5409,5413.5,4665
20060301|2006-01-18 11:30,18,5413,5423,5412,5417,2810
20060301|2006-01-18 12:00,18,5416,5419.5,5407,5408.5,2161
20060301|2006-01-18 12:30,18,5408,5415,5406.5,5411.5,2394
20060301|2006-01-18 13:00,18,5412,5428,5412,5426,2234
20060301|2006-01-18 13:30,18,5425.5,5430,5413,5420,2060
20060301|2006-01-18 14:00,18,5419.5,5429.5,5416,5429,1124
20060301|2006-01-18 14:30,18,5429,5435,5424,5433,1155
20060301|2006-01-18 15:00,18,5430,5430,5430,5430,71
20060301|2006-01-19 01:30,19,5441.5,5458.5,5441.5,5457.5,3574
20060301|2006-01-19 02:00,19,5457,5462,5445,5449,13895
20060301|2006-01-19 02:30,19,5449,5453,5444.5,5450,4847
20060301|2006-01-19 03:00,19,5450,5454,5444.5,5452,3584
20060301|2006-01-19 03:30,19,5452,5453,5444.5,5447.5,3670
20060301|2006-01-19 04:00,19,5447.5,5449,5442,5448,3811
20060301|2006-01-19 04:30,19,5448,5449.5,5442.5,5445,2836
20060301|2006-01-19 05:00,19,5444.5,5445,5431,5436,7166
20060301|2006-01-19 05:30,19,5436,5446,5433.5,5439.5,4602
20060301|2006-01-19 06:00,19,5440,5444,5430,5444,4475
20060301|2006-01-19 06:30,19,5443.5,5448.5,5436.5,5441,5141
20060301|2006-01-19 07:00,19,5441.5,5450,5441.5,5447,4248
20060301|2006-01-19 07:30,19,5447,5452.5,5444,5449,4056
20060301|2006-01-19 08:00,19,5448.5,5455,5447.5,5449,4035
20060301|2006-01-19 08:30,19,5449,5454.5,5445.5,5453.5,8457
20060301|2006-01-19 09:00,19,5453.5,5454,5441.5,5447.5,10671
20060301|2006-01-19 09:30,19,5447.5,5451.5,5445,5448.5,7820
20060301|2006-01-19 10:00,19,5449,5456,5446.5,5450,11085
20060301|2006-01-19 10:30,19,5449.5,5458,5447.5,5450,6402
20060301|2006-01-19 11:00,19,5450.5,5466.5,5450.5,5463.5,6068
20060301|2006-01-19 11:30,19,5463.5,5467.5,5462,5466,2061
20060301|2006-01-19 12:00,19,5465.5,5469.5,5465,5466.5,2002
20060301|2006-01-19 12:30,19,5467,5472,5467,5469.5,1628
20060301|2006-01-19 13:00,19,5470,5471,5465.5,5466,999
20060301|2006-01-19 13:30,19,5466,5467,5462.5,5465.5,853
20060301|2006-01-19 14:00,19,5466,5466,5460,5461,777
20060301|2006-01-19 14:30,19,5461.5,5463.5,5458,5459,1140
20060301|2006-01-19 15:00,19,5459,5459,5459,5459,17
20060301|2006-01-20 01:30,20,5453,5457,5452.5,5457,1255
20060301|2006-01-20 02:00,20,5457,5463.5,5455,5458.5,7820
20060301|2006-01-20 02:30,20,5458,5467.5,5457,5463.5,5863
20060301|2006-01-20 03:00,20,5463.5,5465,5456,5457.5,5192
20060301|2006-01-20 03:30,20,5458,5462,5456.5,5457,3206
20060301|2006-01-20 04:00,20,5456.5,5456.5,5444.5,5446,7765
20060301|2006-01-20 04:30,20,5446,5453.5,5443.5,5446.5,6757
20060301|2006-01-20 05:00,20,5446.5,5447.5,5442.5,5447.5,4096
20060301|2006-01-20 05:30,20,5447,5448.5,5441.5,5443,4074
20060301|2006-01-20 06:00,20,5443,5443.5,5432,5436,7068
20060301|2006-01-20 06:30,20,5436,5442,5434.5,5440.5,2372
20060301|2006-01-20 07:00,20,5440.5,5441.5,5438,5438.5,1461
20060301|2006-01-20 07:30,20,5438.5,5440.5,5433,5435.5,1894
20060301|2006-01-20 08:00,20,5436,5444,5435.5,5442,2721
20060301|2006-01-20 08:30,20,5442.5,5442.5,5388.5,5408,14597
20060301|2006-01-20 09:00,20,5408,5428,5400,5408,28589
20060301|2006-01-20 09:30,20,5408.5,5409.5,5372,5374.5,27930
20060301|2006-01-20 10:00,20,5373.5,5391,5361,5370,22821
20060301|2006-01-20 10:30,20,5369.5,5373,5351,5357.5,14413
20060301|2006-01-20 11:00,20,5357,5364.5,5351,5360,6159
20060301|2006-01-20 11:30,20,5359.5,5363.5,5346,5351,5443
20060301|2006-01-20 12:00,20,5351,5354,5343.5,5347.5,3959
20060301|2006-01-20 12:30,20,5347.5,5351,5337,5337.5,4517
20060301|2006-01-20 13:00,20,5337,5346.5,5336.5,5345,2042
20060301|2006-01-20 13:30,20,5344.5,5346,5330,5335.5,2400
20060301|2006-01-20 14:00,20,5335.5,5338,5329.5,5331.5,1893
20060301|2006-01-20 14:30,20,5331,5334,5318.5,5319.5,1898
20060301|2006-01-20 15:00,20,5318,5318,5318,5318,98
20060301|2006-01-23 01:30,23,5320,5325,5318.5,5320,2724
20060301|2006-01-23 02:00,23,5320,5344,5312.5,5332,18185
20060301|2006-01-23 02:30,23,5332,5346,5329.5,5339,9895
20060301|2006-01-23 03:00,23,5339,5349,5336,5348,6449
20060301|2006-01-23 03:30,23,5347.5,5353.5,5345.5,5346,6685
20060301|2006-01-23 04:00,23,5345.5,5348,5340.5,5345.5,4296
20060301|2006-01-23 04:30,23,5345.5,5349,5342,5348,2941
20060301|2006-01-23 05:00,23,5347.5,5349.5,5336,5339.5,4059
20060301|2006-01-23 05:30,23,5339.5,5340,5332.5,5335,3566
20060301|2006-01-23 06:00,23,5335.5,5345,5335,5344.5,2947
20060301|2006-01-23 06:30,23,5344.5,5348.5,5340,5341,3248
20060301|2006-01-23 07:00,23,5341.5,5349,5341,5344.5,3318
20060301|2006-01-23 07:30,23,5344.5,5350,5340.5,5342.5,3374
20060301|2006-01-23 08:00,23,5342,5349.5,5342,5346.5,1894
20060301|2006-01-23 08:30,23,5346.5,5350,5337,5338.5,7408
20060301|2006-01-23 09:00,23,5338.5,5353,5330.5,5351.5,14641
20060301|2006-01-23 09:30,23,5351,5357.5,5343.5,5356,11104
20060301|2006-01-23 10:00,23,5356,5370,5355.5,5368,12958
20060301|2006-01-23 10:30,23,5368,5370.5,5362,5364.5,5972
20060301|2006-01-23 11:00,23,5364,5365,5351.5,5355,5082
20060301|2006-01-23 11:30,23,5355,5356.5,5343,5348,3536
20060301|2006-01-23 12:00,23,5347.5,5358,5346.5,5356,2121
20060301|2006-01-23 12:30,23,5356.5,5356.5,5343,5346.5,1978
20060301|2006-01-23 13:00,23,5347,5352,5343.5,5350,1525
20060301|2006-01-23 13:30,23,5350.5,5355.5,5346.5,5353.5,1975
20060301|2006-01-23 14:00,23,5353,5357.5,5344,5353.5,1322
20060301|2006-01-23 14:30,23,5353,5353.5,5346.5,5350,1085
20060301|2006-01-23 15:00,23,5352.5,5352.5,5352.5,5352.5,43
20060301|2006-01-24 01:30,24,5369.5,5370.5,5366.5,5368.5,2175
20060301|2006-01-24 02:00,24,5368.5,5380.5,5368,5373.5,13329
20060301|2006-01-24 02:30,24,5373,5378,5362,5367.5,8480
20060301|2006-01-24 03:00,24,5367,5378,5366.5,5373.5,6144
20060301|2006-01-24 03:30,24,5373.5,5376,5365.5,5367,5096
20060301|2006-01-24 04:00,24,5367,5371.5,5362.5,5368.5,4837
20060301|2006-01-24 04:30,24,5368.5,5371,5366.5,5368,1861
20060301|2006-01-24 05:00,24,5368.5,5374,5367,5372.5,2972
20060301|2006-01-24 05:30,24,5372,5383,5372,5379.5,6403
20060301|2006-01-24 06:00,24,5379.5,5385.5,5378.5,5384.5,3770
20060301|2006-01-24 06:30,24,5384.5,5386,5379,5379.5,3556
20060301|2006-01-24 07:00,24,5379,5380,5375,5378,3251
20060301|2006-01-24 07:30,24,5378,5380.5,5373.5,5374.5,1864
20060301|2006-01-24 08:00,24,5374.5,5379,5374,5378.5,2299
20060301|2006-01-24 08:30,24,5379,5388,5378,5386,10147
20060301|2006-01-24 09:00,24,5386,5389.5,5374.5,5376.5,10741
20060301|2006-01-24 09:30,24,5377,5382,5358.5,5361,12762
20060301|2006-01-24 10:00,24,5361,5364.5,5340,5357,21044
20060301|2006-01-24 10:30,24,5356.5,5362,5352.5,5356.5,6187
20060301|2006-01-24 11:00,24,5356.5,5362,5340.5,5345,6103
20060301|2006-01-24 11:30,24,5344.5,5356.5,5340.5,5352.5,2934
20060301|2006-01-24 12:00,24,5352.5,5357.5,5344,5355,1806
20060301|2006-01-24 12:30,24,5355.5,5372.5,5348,5370,2399
20060301|2006-01-24 13:00,24,5370,5375.5,5366.5,5368.5,2292
20060301|2006-01-24 13:30,24,5368.5,5372,5362,5363,1050
20060301|2006-01-24 14:00,24,5363.5,5370.5,5362.5,5370.5,1177
20060301|2006-01-24 14:30,24,5370,5371,5367,5368,815
20060301|2006-01-24 15:00,24,5367,5367,5367,5367,68
20060301|2006-01-25 01:30,25,5384.5,5387,5382,5384,2199
20060301|2006-01-25 02:00,25,5384.5,5386,5370.5,5374,10321
20060301|2006-01-25 02:30,25,5374.5,5387,5371,5387,7482
20060301|2006-01-25 03:00,25,5387.5,5393,5383.5,5387,12875
20060301|2006-01-25 03:30,25,5387,5394.5,5385,5393,5454
20060301|2006-01-25 04:00,25,5393.5,5403,5393.5,5400.5,7952
20060301|2006-01-25 04:30,25,5401,5409,5400,5405,5569
20060301|2006-01-25 05:00,25,5405.5,5408.5,5402.5,5404,3642
20060301|2006-01-25 05:30,25,5404.5,5405,5398.5,5400.5,3628
20060301|2006-01-25 06:00,25,5400.5,5408,5399,5406.5,2684
20060301|2006-01-25 06:30,25,5406.5,5412.5,5405,5407.5,3724
20060301|2006-01-25 07:00,25,5408,5411.5,5406.5,5410,3244
20060301|2006-01-25 07:30,25,5410.5,5416,5407.5,5415,5032
20060301|2006-01-25 08:00,25,5415,5420.5,5412.5,5419.5,5084
20060301|2006-01-25 08:30,25,5420,5422.5,5410,5418,12301
20060301|2006-01-25 09:00,25,5418,5431,5402.5,5408.5,23527
20060301|2006-01-25 09:30,25,5408,5426,5398.5,5422.5,18300
20060301|2006-01-25 10:00,25,5422.5,5454,5422,5452.5,20438
20060301|2006-01-25 10:30,25,5452.5,5455,5439,5443,13240
20060301|2006-01-25 11:00,25,5443,5447.5,5434,5444,8807
20060301|2006-01-25 11:30,25,5443.5,5451,5439,5449.5,5800
20060301|2006-01-25 12:00,25,5449,5454,5444.5,5447.5,4038
20060301|2006-01-25 12:30,25,5447,5449,5439,5439.5,2747
20060301|2006-01-25 13:00,25,5439.5,5451,5437.5,5443.5,2658
20060301|2006-01-25 13:30,25,5443.5,5443.5,5435,5437.5,3216
20060301|2006-01-25 14:00,25,5437.5,5447,5435.5,5445,1727
20060301|2006-01-25 14:30,25,5446,5461.5,5444,5457.5,1821
20060301|2006-01-25 15:00,25,5459.5,5459.5,5459.5,5459.5,44
20060301|2006-01-26 01:30,26,5470,5473.5,5464,5467,2502
20060301|2006-01-26 02:00,26,5467,5500,5466,5492,21011
20060301|2006-01-26 02:30,26,5492,5497,5485.5,5492.5,9179
20060301|2006-01-26 03:00,26,5492.5,5535,5490.5,5527.5,30958
20060301|2006-01-26 03:30,26,5527.5,5545.5,5524.5,5530.5,17656
20060301|2006-01-26 04:00,26,5530.5,5539,5524,5530,12295
20060301|2006-01-26 04:30,26,5530,5547,5525.5,5535.5,29094
20060301|2006-01-26 05:00,26,5535.5,5535.5,5526,5533.5,7560
20060301|2006-01-26 05:30,26,5533.5,5536.5,5527,5533.5,3127
20060301|2006-01-26 06:00,26,5533.5,5534,5528,5533,2019
20060301|2006-01-26 06:30,26,5533,5539,5531,5532,3306
20060301|2006-01-26 07:00,26,5532.5,5536.5,5529,5536.5,3161
20060301|2006-01-26 07:30,26,5536.5,5538,5522,5529.5,7965
20060301|2006-01-26 08:00,26,5529,5534,5526.5,5534,3187
20060301|2006-01-26 08:30,26,5534,5545.5,5529.5,5535.5,11456
20060301|2006-01-26 09:00,26,5535.5,5558,5535,5545.5,18483
20060301|2006-01-26 09:30,26,5545.5,5566,5537,5558,17265
20060301|2006-01-26 10:00,26,5557.5,5564.5,5551,5563,11457
20060301|2006-01-26 10:30,26,5562.5,5579,5557,5576.5,10136
20060301|2006-01-26 11:00,26,5577,5593,5576.5,5585.5,30653
20060301|2006-01-26 11:30,26,5586,5586,5575,5577,2591
20060301|2006-01-26 12:00,26,5577,5582,5575.5,5576.5,1852
20060301|2006-01-26 12:30,26,5577,5579.5,5571.5,5578,1960
20060301|2006-01-26 13:00,26,5578.5,5584,5573,5578,1322
20060301|2006-01-26 13:30,26,5577.5,5595,5575.5,5589,2129
20060301|2006-01-26 14:00,26,5589,5593,5587,5590,1362
20060301|2006-01-26 14:30,26,5590,5596,5587,5593.5,1374
20060301|2006-01-26 15:00,26,5590.5,5590.5,5590.5,5590.5,114
20060301|2006-01-27 01:30,27,5634,5637.5,5627.5,5636,4192
20060301|2006-01-27 02:00,27,5636.5,5646.5,5628.5,5637.5,15429
20060301|2006-01-27 02:30,27,5637.5,5642,5633.5,5637,8116
20060301|2006-01-27 03:00,27,5636.5,5644.5,5622.5,5628,11138
20060301|2006-01-27 03:30,27,5628,5630,5618.5,5628,9825
20060301|2006-01-27 04:00,27,5628,5632.5,5621.5,5622,3835
20060301|2006-01-27 04:30,27,5622,5630,5620.5,5623,4041
20060301|2006-01-27 05:00,27,5623,5631,5621.5,5623,3013
20060301|2006-01-27 05:30,27,5623,5636.5,5623,5631.5,2518
20060301|2006-01-27 06:00,27,5631,5633,5628.5,5629.5,1149
20060301|2006-01-27 06:30,27,5629,5637.5,5625.5,5635,2739
20060301|2006-01-27 07:00,27,5634.5,5653,5622,5623,9765
20060301|2006-01-27 07:30,27,5623,5629,5603.5,5608,17876
20060301|2006-01-27 08:00,27,5608,5630,5605.5,5628,7313
20060301|2006-01-27 08:30,27,5628,5639.5,5624,5639.5,13158
20060301|2006-01-27 09:00,27,5639.5,5658.5,5639,5645,19643
20060301|2006-01-27 09:30,27,5645.5,5662.5,5640.5,5656,12170
20060301|2006-01-27 10:00,27,5656,5671,5653.5,5665.5,12312
20060301|2006-01-27 10:30,27,5665.5,5670,5657,5665,6144
20060301|2006-01-27 11:00,27,5664.5,5668,5661,5664,2086
20060301|2006-01-27 11:30,27,5663.5,5665,5656.5,5658,1238
20060301|2006-01-27 12:00,27,5658,5658,5645.5,5653.5,2390
20060301|2006-01-27 12:30,27,5653.5,5654,5645,5649,1437
20060301|2006-01-27 13:00,27,5649,5657.5,5648,5656,805
20060301|2006-01-27 13:30,27,5656,5656,5646,5653.5,713
20060301|2006-01-27 14:00,27,5653,5657,5649,5652,618
20060301|2006-01-27 14:30,27,5652.5,5657.5,5650,5655,758
20060301|2006-01-27 15:00,27,5659,5659,5659,5659,34
20060301|2006-01-30 01:30,30,5657,5661,5656,5659,870
20060301|2006-01-30 02:00,30,5659,5659.5,5635.5,5655.5,11892
20060301|2006-01-30 02:30,30,5655.5,5671,5650.5,5670,13730
20060301|2006-01-30 03:00,30,5670,5675.5,5666,5671.5,7034
20060301|2006-01-30 03:30,30,5671,5677.5,5662,5666,6342
20060301|2006-01-30 04:00,30,5665.5,5668,5658.5,5668,4334
20060301|2006-01-30 04:30,30,5667.5,5671.5,5664.5,5667.5,2148
20060301|2006-01-30 05:00,30,5667.5,5674,5666,5669.5,2404
20060301|2006-01-30 05:30,30,5669.5,5671,5666.5,5669,1135
20060301|2006-01-30 06:00,30,5669,5673,5668.5,5669,1695
20060301|2006-01-30 06:30,30,5669,5671.5,5664.5,5671.5,2171
20060301|2006-01-30 07:00,30,5671.5,5675.5,5669,5672,4052
20060301|2006-01-30 07:30,30,5672,5672.5,5665.5,5669,3167
20060301|2006-01-30 08:00,30,5668.5,5676.5,5668,5674,2879
20060301|2006-01-30 08:30,30,5674,5677.5,5670,5672.5,9437
20060301|2006-01-30 09:00,30,5672,5689.5,5671,5683.5,11838
20060301|2006-01-30 09:30,30,5684,5687.5,5680,5680.5,6747
20060301|2006-01-30 10:00,30,5680,5680.5,5671.5,5674.5,8458
20060301|2006-01-30 10:30,30,5675,5686,5673.5,5678.5,4411
20060301|2006-01-30 11:00,30,5678.5,5688.5,5677,5684.5,2453
20060301|2006-01-30 11:30,30,5684.5,5693.5,5684,5689.5,3148
20060301|2006-01-30 12:00,30,5689.5,5690.5,5685.5,5687.5,1111
20060301|2006-01-30 12:30,30,5687.5,5702,5687,5697,2847
20060301|2006-01-30 13:00,30,5697.5,5699.5,5693,5696.5,1300
20060301|2006-01-30 13:30,30,5696.5,5696.5,5691.5,5692,762
20060301|2006-01-30 14:00,30,5692.5,5696,5686.5,5691,1119
20060301|2006-01-30 14:30,30,5691.5,5694,5688.5,5693,602
20060301|2006-01-30 15:00,30,5694.5,5694.5,5694.5,5694.5,76
20060301|2006-01-31 01:30,31,5688,5688.5,5685,5685.5,1454
20060301|2006-01-31 02:00,31,5685.5,5696,5678,5693.5,9046
20060301|2006-01-31 02:30,31,5693.5,5715.5,5693,5709,12792
20060301|2006-01-31 03:00,31,5709.5,5710.5,5703,5705.5,5898
20060301|2006-01-31 03:30,31,5705.5,5708.5,5701.5,5706,5744
20060301|2006-01-31 04:00,31,5705.5,5709.5,5700.5,5701.5,3962
20060301|2006-01-31 04:30,31,5701.5,5703,5685.5,5687,6402
20060301|2006-01-31 05:00,31,5687.5,5688,5676.5,5681.5,8701
20060301|2006-01-31 05:30,31,5681.5,5681.5,5659,5671,13046
20060301|2006-01-31 06:00,31,5671,5676,5670,5674.5,3745
20060301|2006-01-31 06:30,31,5674.5,5674.5,5666.5,5667,2783
20060301|2006-01-31 07:00,31,5667.5,5671.5,5662,5665,3278
20060301|2006-01-31 07:30,31,5665,5668.5,5654,5666.5,6568
20060301|2006-01-31 08:00,31,5667,5669.5,5665.5,5666.5,3083
20060301|2006-01-31 08:30,31,5666.5,5676,5654,5663.5,10333
20060301|2006-01-31 09:00,31,5663.5,5666,5652.5,5660,13683
20060301|2006-01-31 09:30,31,5660,5689,5656.5,5688,12472
20060301|2006-01-31 10:00,31,5688,5700,5682,5694.5,15829
20060301|2006-01-31 10:30,31,5695,5700,5687,5693,7619
20060301|2006-01-31 11:00,31,5693,5695,5683,5685.5,3372
20060301|2006-01-31 11:30,31,5685.5,5694.5,5685,5692,1519
20060301|2006-01-31 12:00,31,5691.5,5693.5,5688,5690,757
20060301|2006-01-31 12:30,31,5690,5696.5,5689.5,5696,1177
20060301|2006-01-31 13:00,31,5696,5701,5674.5,5687.5,4650
20060301|2006-01-31 13:30,31,5687.5,5704.5,5682.5,5700.5,3286
20060301|2006-01-31 14:00,31,5701,5709,5699,5708,2133
20060301|2006-01-31 14:30,31,5708,5709.5,5694,5695,1351
20060301|2006-01-31 15:00,31,5694,5694,5694,5694,71
20060301|2006-02-01 01:30,1,5672,5674.5,5670,5674.5,2049
20060301|2006-02-01 02:00,1,5674.5,5679.5,5663,5671,11826
20060301|2006-02-01 02:30,1,5671,5686.5,5667.5,5684.5,7463
20060301|2006-02-01 03:00,1,5684,5711,5681,5704.5,11272
20060301|2006-02-01 03:30,1,5704,5717.5,5699.5,5701.5,8783
20060301|2006-02-01 04:00,1,5701.5,5705.5,5695.5,5697.5,4843
20060301|2006-02-01 04:30,1,5698,5708.5,5692.5,5704,5046
20060301|2006-02-01 05:00,1,5704,5706,5699.5,5701.5,2094
20060301|2006-02-01 05:30,1,5702,5712,5697.5,5707,3298
20060301|2006-02-01 06:00,1,5707,5707.5,5701.5,5705.5,1672
20060301|2006-02-01 06:30,1,5705.5,5711.5,5700.5,5710.5,2717
20060301|2006-02-01 07:00,1,5710,5712,5698.5,5699.5,2601
20060301|2006-02-01 07:30,1,5699.5,5707,5698.5,5706,2373
20060301|2006-02-01 08:00,1,5706,5707,5698,5701,2372
20060301|2006-02-01 08:30,1,5701.5,5721.5,5701.5,5712.5,10634
20060301|2006-02-01 09:00,1,5712.5,5741,5709,5737,21067
20060301|2006-02-01 09:30,1,5737.5,5752,5737.5,5748,14573
20060301|2006-02-01 10:00,1,5748.5,5752.5,5732,5740,12744
20060301|2006-02-01 10:30,1,5740,5757,5739.5,5750.5,9470
20060301|2006-02-01 11:00,1,5750.5,5755.5,5741.5,5753,3557
20060301|2006-02-01 11:30,1,5753.5,5754.5,5748,5751,1917
20060301|2006-02-01 12:00,1,5750.5,5754,5741.5,5745,1963
20060301|2006-02-01 12:30,1,5745,5746.5,5738,5746,3036
20060301|2006-02-01 13:00,1,5746,5751.5,5743.5,5747,1272
20060301|2006-02-01 13:30,1,5747,5753,5745.5,5749.5,1244
20060301|2006-02-01 14:00,1,5749.5,5759,5748,5756,1374
20060301|2006-02-01 14:30,1,5756,5764.5,5755,5764.5,2109
20060301|2006-02-01 15:00,1,5764.5,5764.5,5764.5,5764.5,121
20060301|2006-02-02 01:30,2,5750.5,5757,5750.5,5756.5,2754
20060301|2006-02-02 02:00,2,5756.5,5777,5751,5767,16833
20060301|2006-02-02 02:30,2,5766.5,5771.5,5755.5,5758.5,10210
20060301|2006-02-02 03:00,2,5758.5,5761.5,5741.5,5742.5,12291
20060301|2006-02-02 03:30,2,5743,5753,5741,5742.5,5438
20060301|2006-02-02 04:00,2,5743,5743.5,5723.5,5732,10601
20060301|2006-02-02 04:30,2,5732,5740.5,5732,5737.5,5018
20060301|2006-02-02 05:00,2,5737.5,5741,5732.5,5736,2727
20060301|2006-02-02 05:30,2,5736,5737.5,5732.5,5737,2197
20060301|2006-02-02 06:00,2,5736,5738,5728,5729.5,2478
20060301|2006-02-02 06:30,2,5729.5,5741,5723,5738,7077
20060301|2006-02-02 07:00,2,5738,5739.5,5730.5,5732,3371
20060301|2006-02-02 07:30,2,5731.5,5737,5726,5735.5,3730
20060301|2006-02-02 08:00,2,5735.5,5740,5731.5,5737,3053
20060301|2006-02-02 08:30,2,5737,5739,5722.5,5732.5,8876
20060301|2006-02-02 09:00,2,5732.5,5748.5,5726,5737,13396
20060301|2006-02-02 09:30,2,5737,5738.5,5702,5702.5,18340
20060301|2006-02-02 10:00,2,5702.5,5703,5657,5664.5,28614
20060301|2006-02-02 10:30,2,5664,5673.5,5662,5663.5,11886
20060301|2006-02-02 11:00,2,5663.5,5676.5,5656.5,5660.5,7063
20060301|2006-02-02 11:30,2,5660,5670.5,5658,5662.5,3247
20060301|2006-02-02 12:00,2,5662.5,5667,5657,5662.5,1985
20060301|2006-02-02 12:30,2,5662.5,5662.5,5649.5,5656.5,3701
20060301|2006-02-02 13:00,2,5656,5659.5,5647,5650.5,1533
20060301|2006-02-02 13:30,2,5650,5662,5649,5649,1718
20060301|2006-02-02 14:00,2,5649,5667.5,5648,5667,1318
20060301|2006-02-02 14:30,2,5666,5668,5661.5,5662,896
20060301|2006-02-02 15:00,2,5662,5662,5662,5662,30
20060301|2006-02-03 01:30,3,5685,5687.5,5679.5,5686,2285
20060301|2006-02-03 02:00,3,5686.5,5696.5,5681.5,5694,11220
20060301|2006-02-03 02:30,3,5694.5,5700.5,5687,5690.5,8440
20060301|2006-02-03 03:00,3,5690,5691,5670.5,5676,10457
20060301|2006-02-03 03:30,3,5676,5689.5,5674,5685.5,5428
20060301|2006-02-03 04:00,3,5686,5688.5,5676.5,5681,6830
20060301|2006-02-03 04:30,3,5681,5696.5,5679,5693.5,4620
20060301|2006-02-03 05:00,3,5693.5,5695,5690,5693.5,1548
20060301|2006-02-03 05:30,3,5694,5698.5,5692,5694.5,1690
20060301|2006-02-03 06:00,3,5695,5695.5,5684.5,5685.5,2063
20060301|2006-02-03 06:30,3,5685.5,5691.5,5684,5688.5,1137
20060301|2006-02-03 07:00,3,5688.5,5696,5683.5,5690,3059
20060301|2006-02-03 07:30,3,5690,5704,5666.5,5671,22818
20060301|2006-02-03 08:00,3,5671,5672.5,5635.5,5643.5,20810
20060301|2006-02-03 08:30,3,5643.5,5663.5,5628.5,5634,17379
20060301|2006-02-03 09:00,3,5634,5656.5,5631.5,5645,18749
20060301|2006-02-03 09:30,3,5644.5,5681,5635,5680,17285
20060301|2006-02-03 10:00,3,5679.5,5681.5,5660.5,5672,9676
20060301|2006-02-03 10:30,3,5672,5687.5,5667.5,5682,6317
20060301|2006-02-03 11:00,3,5682,5684,5675,5676.5,1957
20060301|2006-02-03 11:30,3,5677,5682,5671.5,5681.5,1552
20060301|2006-02-03 12:00,3,5682,5706.5,5682,5700.5,3650
20060301|2006-02-03 12:30,3,5700.5,5706,5692.5,5692.5,1551
20060301|2006-02-03 13:00,3,5692.5,5695.5,5678.5,5679,1715
20060301|2006-02-03 13:30,3,5679,5688.5,5678.5,5688,829
20060301|2006-02-03 14:00,3,5688,5692,5673,5674.5,865
20060301|2006-02-03 14:30,3,5674.5,5680.5,5665,5679.5,1371
20060301|2006-02-03 15:00,3,5672,5672,5672,5672,82
20060301|2006-02-06 01:30,6,5701,5701,5695.5,5700,1744
20060301|2006-02-06 02:00,6,5699.5,5704.5,5689.5,5704,9389
20060301|2006-02-06 02:30,6,5704,5706.5,5693,5701,5927
20060301|2006-02-06 03:00,6,5701.5,5719,5699.5,5716.5,9053
20060301|2006-02-06 03:30,6,5717,5718.5,5709,5711.5,4739
20060301|2006-02-06 04:00,6,5712,5716.5,5706,5715,3378
20060301|2006-02-06 04:30,6,5715,5716,5708.5,5709,2426
20060301|2006-02-06 05:00,6,5709,5711.5,5703,5707,2844
20060301|2006-02-06 05:30,6,5707,5712,5705,5705,1467
20060301|2006-02-06 06:00,6,5705,5711,5703,5705,1724
20060301|2006-02-06 06:30,6,5705,5709.5,5701,5707,2650
20060301|2006-02-06 07:00,6,5707,5713.5,5703.5,5710,2254
20060301|2006-02-06 07:30,6,5709,5711.5,5707,5711,956
20060301|2006-02-06 08:00,6,5711,5711,5688,5688.5,7915
20060301|2006-02-06 08:30,6,5689,5706.5,5688,5694,10363
20060301|2006-02-06 09:00,6,5694,5702.5,5665.5,5667.5,14799
20060301|2006-02-06 09:30,6,5667.5,5679.5,5665,5676.5,10878
20060301|2006-02-06 10:00,6,5676.5,5688,5675,5683,8045
20060301|2006-02-06 10:30,6,5684,5688.5,5678,5685.5,4404
20060301|2006-02-06 11:00,6,5685.5,5696,5676,5680,3686
20060301|2006-02-06 11:30,6,5679.5,5681,5676,5679,1069
20060301|2006-02-06 12:00,6,5679.5,5689,5678,5685,960
20060301|2006-02-06 12:30,6,5685,5685.5,5672.5,5672.5,1371
20060301|2006-02-06 13:00,6,5672.5,5674,5666,5672,1238
20060301|2006-02-06 13:30,6,5672.5,5682.5,5672.5,5678.5,740
20060301|2006-02-06 14:00,6,5678.5,5688,5676.5,5687.5,658
20060301|2006-02-06 14:30,6,5687,5688.5,5681,5687,830
20060301|2006-02-06 15:00,6,5687,5687,5687,5687,46
20060301|2006-02-07 01:30,7,5703,5706.5,5702,5706.5,1061
20060301|2006-02-07 02:00,7,5706,5712.5,5696,5712.5,8854
20060301|2006-02-07 02:30,7,5711,5715.5,5695.5,5695.5,8571
20060301|2006-02-07 03:00,7,5696,5696.5,5668.5,5676.5,11681
20060301|2006-02-07 03:30,7,5676.5,5677,5652.5,5668,16034
20060301|2006-02-07 04:00,7,5668,5668,5656,5657,5319
20060301|2006-02-07 04:30,7,5657,5668,5654,5666.5,7348
20060301|2006-02-07 05:00,7,5666.5,5668.5,5657,5661.5,4526
20060301|2006-02-07 05:30,7,5662,5673,5661.5,5666,3694
20060301|2006-02-07 06:00,7,5666,5667.5,5661.5,5664.5,1769
20060301|2006-02-07 06:30,7,5664.5,5667,5648,5658.5,4540
20060301|2006-02-07 07:00,7,5658.5,5659,5645.5,5652.5,5172
20060301|2006-02-07 07:30,7,5652.5,5667,5651.5,5661.5,5626
20060301|2006-02-07 08:00,7,5661.5,5668,5658,5665,3193
20060301|2006-02-07 08:30,7,5665,5704,5661,5691,21593
20060301|2006-02-07 09:00,7,5691.5,5701,5671,5681,18222
20060301|2006-02-07 09:30,7,5681,5686.5,5655,5676.5,17890
20060301|2006-02-07 10:00,7,5676.5,5694,5674.5,5690.5,10708
20060301|2006-02-07 10:30,7,5690.5,5693.5,5680,5684,6501
20060301|2006-02-07 11:00,7,5684,5688.5,5675,5681,3550
20060301|2006-02-07 11:30,7,5681,5689.5,5674.5,5675.5,2661
20060301|2006-02-07 12:00,7,5675.5,5676,5642.5,5648.5,8469
20060301|2006-02-07 12:30,7,5647.5,5658,5647.5,5656.5,2048
20060301|2006-02-07 13:00,7,5657,5665.5,5651.5,5663,1493
20060301|2006-02-07 13:30,7,5662.5,5664,5650.5,5655,1474
20060301|2006-02-07 14:00,7,5654.5,5656,5649,5655.5,1271
20060301|2006-02-07 14:30,7,5656,5663,5654,5659,869
20060301|2006-02-07 15:00,7,5659,5659,5659,5659,51
20060301|2006-02-08 01:30,8,5626,5633.5,5623.5,5632.5,2867
20060301|2006-02-08 02:00,8,5632,5638,5611,5618.5,17734
20060301|2006-02-08 02:30,8,5618.5,5635.5,5618.5,5634.5,11554
20060301|2006-02-08 03:00,8,5634,5644.5,5624,5640,12602
20060301|2006-02-08 03:30,8,5640.5,5653,5635.5,5651,8627
20060301|2006-02-08 04:00,8,5651,5658.5,5645.5,5657,7174
20060301|2006-02-08 04:30,8,5657,5660,5649,5654,5599
20060301|2006-02-08 05:00,8,5654,5662.5,5651,5661,3797
20060301|2006-02-08 05:30,8,5661,5676.5,5660.5,5672.5,7919
20060301|2006-02-08 06:00,8,5672.5,5674,5667,5670.5,3090
20060301|2006-02-08 06:30,8,5670.5,5680.5,5670.5,5677,4309
20060301|2006-02-08 07:00,8,5677.5,5681.5,5675.5,5677,2615
20060301|2006-02-08 07:30,8,5676.5,5676.5,5669,5673.5,3033
20060301|2006-02-08 08:00,8,5673.5,5677,5671.5,5675.5,1886
20060301|2006-02-08 08:30,8,5675.5,5690,5670,5670,14730
20060301|2006-02-08 09:00,8,5670.5,5691.5,5670.5,5686.5,10258
20060301|2006-02-08 09:30,8,5686,5690,5670,5675,8339
20060301|2006-02-08 10:00,8,5675,5685.5,5672,5681,9134
20060301|2006-02-08 10:30,8,5681.5,5689,5678,5689,4490
20060301|2006-02-08 11:00,8,5689,5707.5,5688.5,5702,6369
20060301|2006-02-08 11:30,8,5702.5,5708.5,5700.5,5703.5,2808
20060301|2006-02-08 12:00,8,5703,5705,5694,5700.5,2324
20060301|2006-02-08 12:30,8,5701,5705,5696,5701,1722
20060301|2006-02-08 13:00,8,5700.5,5706.5,5696,5700,1091
20060301|2006-02-08 13:30,8,5699.5,5705,5697.5,5704,841
20060301|2006-02-08 14:00,8,5702,5719.5,5699,5716,2324
20060301|2006-02-08 14:30,8,5716.5,5724.5,5714.5,5722,2144
20060301|2006-02-08 15:00,8,5720,5720,5720,5720,73
20060301|2006-02-09 01:30,9,5719,5720.5,5715.5,5719,2038
20060301|2006-02-09 02:00,9,5719,5738,5717,5721,16408
20060301|2006-02-09 02:30,9,5721,5732,5713,5730,10782
20060301|2006-02-09 03:00,9,5729.5,5732,5720.5,5726,6183
20060301|2006-02-09 03:30,9,5725.5,5734,5721,5721.5,6891
20060301|2006-02-09 04:00,9,5721.5,5732,5721.5,5729.5,3222
20060301|2006-02-09 04:30,9,5730,5746.5,5728.5,5742,7602
20060301|2006-02-09 05:00,9,5741.5,5745.5,5739.5,5744,3360
20060301|2006-02-09 05:30,9,5744,5744,5737,5738.5,2256
20060301|2006-02-09 06:00,9,5739.5,5741,5730.5,5736,3438
20060301|2006-02-09 06:30,9,5735.5,5739,5731.5,5735,1459
20060301|2006-02-09 07:00,9,5735,5740,5735,5738,1651
20060301|2006-02-09 07:30,9,5738.5,5750,5738.5,5743,7721
20060301|2006-02-09 08:00,9,5743,5744,5736,5740.5,2584
20060301|2006-02-09 08:30,9,5740.5,5750.5,5736,5747,7910
20060301|2006-02-09 09:00,9,5747.5,5757.5,5741.5,5752,9953
20060301|2006-02-09 09:30,9,5752,5757.5,5746,5748.5,10187
20060301|2006-02-09 10:00,9,5748,5755,5740,5753,6908
20060301|2006-02-09 10:30,9,5753,5763.5,5752.5,5757,6219
20060301|2006-02-09 11:00,9,5757,5768,5755.5,5767,2356
20060301|2006-02-09 11:30,9,5767,5770,5763.5,5766,2336
20060301|2006-02-09 12:00,9,5766.5,5773.5,5759,5760,5215
20060301|2006-02-09 12:30,9,5761,5764,5755.5,5760.5,2478
20060301|2006-02-09 13:00,9,5761,5762,5748.5,5754,2209
20060301|2006-02-09 13:30,9,5754,5758.5,5748,5748.5,1227
20060301|2006-02-09 14:00,9,5748,5752.5,5741.5,5742,1771
20060301|2006-02-09 14:30,9,5743,5744.5,5729,5731.5,2974
20060301|2006-02-09 15:00,9,5730,5730,5730,5730,32
20060301|2006-02-10 01:30,10,5739,5741,5735,5736,1430
20060301|2006-02-10 02:00,10,5736,5745.5,5724,5725,11314
20060301|2006-02-10 02:30,10,5725,5735.5,5721,5733.5,6103
20060301|2006-02-10 03:00,10,5733.5,5742,5731.5,5735,4521
20060301|2006-02-10 03:30,10,5735,5752,5735,5750.5,7661
20060301|2006-02-10 04:00,10,5750.5,5759,5749.5,5754,5274
20060301|2006-02-10 04:30,10,5754,5758.5,5752.5,5752.5,3169
20060301|2006-02-10 05:00,10,5752.5,5753.5,5746.5,5747,2690
20060301|2006-02-10 05:30,10,5747.5,5747.5,5740,5745,3037
20060301|2006-02-10 06:00,10,5744.5,5752.5,5744,5750,2362
20060301|2006-02-10 06:30,10,5749.5,5756.5,5747.5,5754.5,3016
20060301|2006-02-10 07:00,10,5754.5,5757.5,5744,5745.5,2619
20060301|2006-02-10 07:30,10,5745,5748.5,5726,5728.5,8125
20060301|2006-02-10 08:00,10,5728.5,5735.5,5728,5731,4737
20060301|2006-02-10 08:30,10,5731,5745,5725,5733,11038
20060301|2006-02-10 09:00,10,5733,5737,5712,5728.5,17249
20060301|2006-02-10 09:30,10,5728.5,5731.5,5708.5,5719,16864
20060301|2006-02-10 10:00,10,5718.5,5730,5714.5,5716,9726
20060301|2006-02-10 10:30,10,5716,5723.5,5713,5715,4988
20060301|2006-02-10 11:00,10,5715,5736,5714,5726.5,4716
20060301|2006-02-10 11:30,10,5726.5,5731,5719,5722,2442
20060301|2006-02-10 12:00,10,5722.5,5731.5,5718,5722.5,1970
20060301|2006-02-10 12:30,10,5723,5727.5,5721,5726.5,1427
20060301|2006-02-10 13:00,10,5726,5743,5726,5737.5,2024
20060301|2006-02-10 13:30,10,5738.5,5754,5738,5747,1560
20060301|2006-02-10 14:00,10,5748,5761.5,5748,5752,1480
20060301|2006-02-10 14:30,10,5751.5,5757.5,5745,5746,1052
20060301|2006-02-10 15:00,10,5746.5,5746.5,5746.5,5746.5,96
20060301|2006-02-13 01:30,13,5707.5,5713.5,5707,5711,1560
20060301|2006-02-13 02:00,13,5711.5,5724.5,5696,5706,13324
20060301|2006-02-13 02:30,13,5706,5718.5,5700.5,5711.5,7801
20060301|2006-02-13 03:00,13,5711.5,5715.5,5701,5711,6095
20060301|2006-02-13 03:30,13,5711,5727.5,5705.5,5725.5,5221
20060301|2006-02-13 04:00,13,5726,5732.5,5724,5728.5,6329
20060301|2006-02-13 04:30,13,5728.5,5734.5,5724,5727,3361
20060301|2006-02-13 05:00,13,5726.5,5732.5,5726,5732.5,2604
20060301|2006-02-13 05:30,13,5732,5732.5,5724.5,5729.5,1718
20060301|2006-02-13 06:00,13,5729.5,5743,5726,5741.5,4665
20060301|2006-02-13 06:30,13,5742,5746,5733,5738,6060
20060301|2006-02-13 07:00,13,5738,5749.5,5726,5739,10342
20060301|2006-02-13 07:30,13,5739,5744,5737.5,5739,3102
20060301|2006-02-13 08:00,13,5739.5,5742.5,5732.5,5733.5,3469
20060301|2006-02-13 08:30,13,5733.5,5748,5730.5,5735.5,9463
20060301|2006-02-13 09:00,13,5735.5,5756,5735.5,5746,11794
20060301|2006-02-13 09:30,13,5746,5755,5741,5752.5,9399
20060301|2006-02-13 10:00,13,5753.5,5768,5746.5,5764,12358
20060301|2006-02-13 10:30,13,5764,5773,5762.5,5769,7940
20060301|2006-02-13 11:00,13,5769,5771.5,5765,5766.5,1714
20060301|2006-02-13 11:30,13,5766.5,5767,5755,5757.5,2405
20060301|2006-02-13 12:00,13,5757.5,5764,5736,5744,4010
20060301|2006-02-13 12:30,13,5744,5747,5731,5737.5,3227
20060301|2006-02-13 13:00,13,5737.5,5745.5,5736,5743.5,1297
20060301|2006-02-13 13:30,13,5742.5,5746.5,5735.5,5739,903
20060301|2006-02-13 14:00,13,5739,5746,5736,5745.5,790
20060301|2006-02-13 14:30,13,5746,5755,5746,5752,1149
20060301|2006-02-13 15:00,13,5754,5754,5754,5754,30
20060301|2006-02-14 01:30,14,5775,5783.5,5775,5781.5,3387
20060301|2006-02-14 02:00,14,5781.5,5799.5,5777.5,5784.5,16735
20060301|2006-02-14 02:30,14,5785,5793.5,5776.5,5784,10822
20060301|2006-02-14 03:00,14,5783.5,5787.5,5776,5785,5403
20060301|2006-02-14 03:30,14,5785,5786,5760,5764.5,7492
20060301|2006-02-14 04:00,14,5764,5767,5751,5753,10308
20060301|2006-02-14 04:30,14,5753,5761.5,5749.5,5758.5,4442
20060301|2006-02-14 05:00,14,5758.5,5760,5752,5754.5,2492
20060301|2006-02-14 05:30,14,5754.5,5764.5,5752.5,5760,3076
20060301|2006-02-14 06:00,14,5760,5765.5,5758,5761.5,1730
20060301|2006-02-14 06:30,14,5761.5,5765,5760.5,5761.5,1171
20060301|2006-02-14 07:00,14,5761.5,5772,5753,5769.5,5129
20060301|2006-02-14 07:30,14,5770,5773,5755,5757.5,9150
20060301|2006-02-14 08:00,14,5757,5762,5752,5758.5,4345
20060301|2006-02-14 08:30,14,5758.5,5767,5729.5,5763.5,23012
20060301|2006-02-14 09:00,14,5764,5770,5755,5758.5,11221
20060301|2006-02-14 09:30,14,5758.5,5763.5,5747,5759.5,11183
20060301|2006-02-14 10:00,14,5759.5,5780.5,5758,5776.5,12934
20060301|2006-02-14 10:30,14,5777,5786.5,5774.5,5785,6601
20060301|2006-02-14 11:00,14,5785,5788.5,5779.5,5784,3221
20060301|2006-02-14 11:30,14,5784,5787.5,5780.5,5783,1575
20060301|2006-02-14 12:00,14,5783,5788.5,5780.5,5788,1462
20060301|2006-02-14 12:30,14,5788,5793.5,5782,5790.5,2293
20060301|2006-02-14 13:00,14,5790.5,5800,5789.5,5797.5,2383
20060301|2006-02-14 13:30,14,5797,5800,5795,5799.5,868
20060301|2006-02-14 14:00,14,5798.5,5799.5,5793.5,5798,913
20060301|2006-02-14 14:30,14,5798,5813,5795,5804,2048
20060301|2006-02-14 15:00,14,5804,5804,5804,5804,116
20060301|2006-02-15 01:30,15,5780,5782.5,5779,5780.5,1728
20060301|2006-02-15 02:00,15,5780,5785.5,5767.5,5781,10833
20060301|2006-02-15 02:30,15,5781,5784,5763.5,5770.5,7562
20060301|2006-02-15 03:00,15,5771,5776.5,5765,5775.5,6796
20060301|2006-02-15 03:30,15,5775.5,5787.5,5774.5,5783.5,5936
20060301|2006-02-15 04:00,15,5783.5,5787,5780.5,5781,2923
20060301|2006-02-15 04:30,15,5781,5784.5,5769,5771,4606
20060301|2006-02-15 05:00,15,5771,5778,5766,5774,5036
20060301|2006-02-15 05:30,15,5774.5,5778.5,5770,5778,2259
20060301|2006-02-15 06:00,15,5778,5783,5776.5,5781,3067
20060301|2006-02-15 06:30,15,5781.5,5784,5778,5778,1846
20060301|2006-02-15 07:00,15,5778,5778.5,5767.5,5770,3862
20060301|2006-02-15 07:30,15,5770,5779.5,5769,5773.5,3586
20060301|2006-02-15 08:00,15,5773.5,5775.5,5760.5,5764,5835
20060301|2006-02-15 08:30,15,5763,5778.5,5762,5768,8709
20060301|2006-02-15 09:00,15,5768,5803,5758,5789,27412
20060301|2006-02-15 09:30,15,5788.5,5797,5782.5,5787,12152
20060301|2006-02-15 10:00,15,5787,5788.5,5771.5,5778,14001
20060301|2006-02-15 10:30,15,5778,5789.5,5768,5788.5,6326
20060301|2006-02-15 11:00,15,5788.5,5790,5766.5,5767.5,3819
20060301|2006-02-15 11:30,15,5767,5769.5,5747,5767.5,5978
20060301|2006-02-15 12:00,15,5768,5783,5767.5,5779.5,3078
20060301|2006-02-15 12:30,15,5779.5,5784,5761,5779.5,2854
20060301|2006-02-15 13:00,15,5779,5783,5772,5782.5,1112
20060301|2006-02-15 13:30,15,5782,5789.5,5775,5783,1434
20060301|2006-02-15 14:00,15,5782,5785,5776.5,5781,1007
20060301|2006-02-15 14:30,15,5781,5787,5781,5785.5,989
20060301|2006-02-15 15:00,15,5786,5786,5786,5786,79
20060301|2006-02-16 01:30,16,5806,5812,5805,5806.5,2199
20060301|2006-02-16 02:00,16,5807,5808.5,5787,5788,10536
20060301|2006-02-16 02:30,16,5788,5792.5,5774,5776,9572
20060301|2006-02-16 03:00,16,5775.5,5786,5768,5777,11451
20060301|2006-02-16 03:30,16,5777,5781.5,5772.5,5780,5683
20060301|2006-02-16 04:00,16,5779.5,5787.5,5778,5778.5,6576
20060301|2006-02-16 04:30,16,5779,5781.5,5775,5778.5,3735
20060301|2006-02-16 05:00,16,5778.5,5785.5,5778,5782.5,4782
20060301|2006-02-16 05:30,16,5783,5784.5,5776,5780.5,3474
20060301|2006-02-16 06:00,16,5780.5,5782.5,5779.5,5780.5,805
20060301|2006-02-16 06:30,16,5780,5789,5780,5786.5,2548
20060301|2006-02-16 07:00,16,5787,5791.5,5780.5,5781,3625
20060301|2006-02-16 07:30,16,5780.5,5789,5779.5,5788.5,3378
20060301|2006-02-16 08:00,16,5789,5789.5,5784,5786,2057
20060301|2006-02-16 08:30,16,5785.5,5790.5,5776,5779,8251
20060301|2006-02-16 09:00,16,5779,5795,5776.5,5782.5,11634
20060301|2006-02-16 09:30,16,5783,5787.5,5771.5,5784,8846
20060301|2006-02-16 10:00,16,5784,5802,5784,5801,10020
20060301|2006-02-16 10:30,16,5800.5,5807.5,5794.5,5804,8115
20060301|2006-02-16 11:00,16,5804,5809.5,5795,5803.5,4514
20060301|2006-02-16 11:30,16,5803,5804.5,5796,5799.5,1581
20060301|2006-02-16 12:00,16,5799.5,5802.5,5795.5,5797.5,905
20060301|2006-02-16 12:30,16,5798,5805,5792,5797.5,1659
20060301|2006-02-16 13:00,16,5798,5799,5793,5795,621
20060301|2006-02-16 13:30,16,5795,5800,5787,5799.5,1214
20060301|2006-02-16 14:00,16,5799.5,5805,5798,5804.5,709
20060301|2006-02-16 14:30,16,5805,5812.5,5803,5810.5,1493
20060301|2006-02-16 15:00,16,5810,5810,5810,5810,102
20060301|2006-02-17 01:30,17,5794,5795,5793.5,5793.5,1188
20060301|2006-02-17 02:00,17,5793.5,5804,5783,5789.5,12882
20060301|2006-02-17 02:30,17,5789.5,5796.5,5787,5796,4030
20060301|2006-02-17 03:00,17,5796,5801.5,5795.5,5797,4947
20060301|2006-02-17 03:30,17,5797,5806,5794.5,5805,4037
20060301|2006-02-17 04:00,17,5805,5806,5796,5802.5,4861
20060301|2006-02-17 04:30,17,5802.5,5821.5,5802,5809,14626
20060301|2006-02-17 05:00,17,5809.5,5818,5809,5816,4358
20060301|2006-02-17 05:30,17,5815.5,5816.5,5810,5812,3443
20060301|2006-02-17 06:00,17,5812,5821,5812,5815.5,6542
20060301|2006-02-17 06:30,17,5816,5819,5814.5,5816,1650
20060301|2006-02-17 07:00,17,5816.5,5819.5,5808.5,5810.5,3648
20060301|2006-02-17 07:30,17,5811,5819,5808.5,5817,3527
20060301|2006-02-17 08:00,17,5817,5822,5816,5818.5,2732
20060301|2006-02-17 08:30,17,5818,5819.5,5798,5806.5,9230
20060301|2006-02-17 09:00,17,5806.5,5807,5791.5,5796,11324
20060301|2006-02-17 09:30,17,5796,5810,5795.5,5802,6526
20060301|2006-02-17 10:00,17,5802,5816,5795.5,5810.5,7253
20060301|2006-02-17 10:30,17,5811,5811.5,5805,5810.5,3203
20060301|2006-02-17 11:00,17,5810.5,5815,5809,5810.5,1978
20060301|2006-02-17 11:30,17,5810.5,5814,5806,5814,1165
20060301|2006-02-17 12:00,17,5813.5,5814.5,5808,5809,867
20060301|2006-02-17 12:30,17,5808.5,5820,5808,5814.5,1194
20060301|2006-02-17 13:00,17,5815.5,5818,5812.5,5815.5,174
20060301|2006-02-17 13:30,17,5815.5,5819.5,5815,5817,281
20060301|2006-02-17 14:00,17,5817,5818.5,5809.5,5812.5,524
20060301|2006-02-17 14:30,17,5812.5,5820,5811.5,5817,699
20060301|2006-02-17 15:00,17,5814,5814,5814,5814,70
20060301|2006-02-20 01:30,20,5805.5,5805.5,5801.5,5802.5,1070
20060301|2006-02-20 02:00,20,5802.5,5809,5787,5789.5,7848
20060301|2006-02-20 02:30,20,5789.5,5793,5777.5,5792,6194
20060301|2006-02-20 03:00,20,5792.5,5800,5791.5,5796.5,3494
20060301|2006-02-20 03:30,20,5796,5804,5796,5797.5,3018
20060301|2006-02-20 04:00,20,5797.5,5799.5,5795.5,5798,1019
20060301|2006-02-20 04:30,20,5797.5,5803,5797.5,5799,1272
20060301|2006-02-20 05:00,20,5799,5799.5,5794,5797,1170
20060301|2006-02-20 05:30,20,5796.5,5798.5,5795.5,5795.5,591
20060301|2006-02-20 06:00,20,5796,5801,5795,5799.5,807
20060301|2006-02-20 06:30,20,5800,5801,5796,5797.5,807
20060301|2006-02-20 07:00,20,5797.5,5797.5,5792.5,5795.5,930
20060301|2006-02-20 07:30,20,5795,5796,5789,5791,1196
20060301|2006-02-20 08:00,20,5791,5796.5,5788,5796,1276
20060301|2006-02-20 08:30,20,5795.5,5804,5794,5802.5,2041
20060301|2006-02-20 09:00,20,5802.5,5809,5799,5804.5,3477
20060301|2006-02-20 09:30,20,5804.5,5814,5804,5809.5,3155
20060301|2006-02-20 10:00,20,5809,5811.5,5802,5804.5,2555
20060301|2006-02-20 10:30,20,5804.5,5808,5802.5,5805.5,1893
20060301|2006-02-20 11:00,20,5806.5,5809.5,5804,5805.5,830
20060301|2006-02-20 11:30,20,5805.5,5809.5,5805.5,5808.5,271
20060301|2006-02-20 12:00,20,5808.5,5808.5,5805,5807,197
20060301|2006-02-20 12:30,20,5808,5810,5806.5,5809,329
20060301|2006-02-20 13:00,20,5809.5,5811.5,5809.5,5811.5,138
20060301|2006-02-20 13:30,20,5811,5813,5811,5812.5,146
20060301|2006-02-20 14:00,20,5812.5,5813.5,5810.5,5810.5,68
20060301|2006-02-20 14:30,20,5812,5812.5,5806.5,5806.5,171
20060301|2006-02-20 15:00,20,5809,5809,5809,5809,10
20060301|2006-02-21 01:30,21,5827,5827,5821.5,5825.5,1838
20060301|2006-02-21 02:00,21,5825,5836,5816,5834.5,11514
20060301|2006-02-21 02:30,21,5835,5839.5,5829.5,5833.5,6689
20060301|2006-02-21 03:00,21,5833.5,5844.5,5833,5840.5,7128
20060301|2006-02-21 03:30,21,5841,5853.5,5840,5851.5,8836
20060301|2006-02-21 04:00,21,5851.5,5861,5848.5,5854,8468
20060301|2006-02-21 04:30,21,5854,5855.5,5849,5851,3183
20060301|2006-02-21 05:00,21,5851,5854,5849.5,5850,2643
20060301|2006-02-21 05:30,21,5850.5,5851.5,5848,5849.5,2113
20060301|2006-02-21 06:00,21,5849.5,5852,5846.5,5851.5,2425
20060301|2006-02-21 06:30,21,5851.5,5851.5,5847,5848,1749
20060301|2006-02-21 07:00,21,5848.5,5850,5842,5846,3642
20060301|2006-02-21 07:30,21,5846.5,5848.5,5842,5846,2520
20060301|2006-02-21 08:00,21,5846,5847.5,5842.5,5847.5,2129
20060301|2006-02-21 08:30,21,5847,5854.5,5837.5,5838.5,9855
20060301|2006-02-21 09:00,21,5838.5,5844,5799,5803.5,25340
20060301|2006-02-21 09:30,21,5804,5809.5,5791,5795.5,17175
20060301|2006-02-21 10:00,21,5795.5,5815,5793.5,5812.5,9438
20060301|2006-02-21 10:30,21,5813,5816,5790.5,5792.5,8283
20060301|2006-02-21 11:00,21,5793,5800.5,5789,5796.5,3587
20060301|2006-02-21 11:30,21,5797.5,5804,5793.5,5797,2477
20060301|2006-02-21 12:00,21,5797.5,5802,5790.5,5800,1481
20060301|2006-02-21 12:30,21,5800.5,5805,5796,5802,1292
20060301|2006-02-21 13:00,21,5802,5807.5,5792,5795.5,1856
20060301|2006-02-21 13:30,21,5796,5800,5793,5796,1064
20060301|2006-02-21 14:00,21,5796,5802.5,5796,5798.5,523
20060301|2006-02-21 14:30,21,5799.5,5802,5794.5,5795,748
20060301|2006-02-21 15:00,21,5794.5,5794.5,5794.5,5794.5,69
20060301|2006-02-22 01:30,22,5806,5807,5804.5,5805.5,1042
20060301|2006-02-22 02:00,22,5805.5,5810,5796.5,5800,9754
20060301|2006-02-22 02:30,22,5800,5811,5798.5,5809.5,6808
20060301|2006-02-22 03:00,22,5809,5815,5809,5810,6682
20060301|2006-02-22 03:30,22,5810,5810.5,5806,5806.5,2856
20060301|2006-02-22 04:00,22,5806.5,5811,5803.5,5811,2203
20060301|2006-02-22 04:30,22,5811,5811,5793,5796,5119
20060301|2006-02-22 05:00,22,5795.5,5804,5794.5,5800,2994
20060301|2006-02-22 05:30,22,5800,5804,5799.5,5801.5,2079
20060301|2006-02-22 06:00,22,5801.5,5808.5,5801.5,5807.5,2154
20060301|2006-02-22 06:30,22,5807.5,5817.5,5806,5816,3168
20060301|2006-02-22 07:00,22,5816,5817,5805,5810.5,3214
20060301|2006-02-22 07:30,22,5811,5828,5810,5825.5,9982
20060301|2006-02-22 08:00,22,5825.5,5827.5,5819,5823.5,3628
20060301|2006-02-22 08:30,22,5824,5835,5819,5821.5,11993
20060301|2006-02-22 09:00,22,5821.5,5854.5,5820.5,5853,18983
20060301|2006-02-22 09:30,22,5853,5866,5846.5,5863.5,12930
20060301|2006-02-22 10:00,22,5864,5872.5,5856.5,5871,11122
20060301|2006-02-22 10:30,22,5870.5,5873,5864,5865,9647
20060301|2006-02-22 11:00,22,5864.5,5877.5,5864.5,5871,3757
20060301|2006-02-22 11:30,22,5870.5,5877,5868.5,5872,2096
20060301|2006-02-22 12:00,22,5871.5,5876,5871,5871.5,1511
20060301|2006-02-22 12:30,22,5871.5,5872.5,5865,5867.5,2228
20060301|2006-02-22 13:00,22,5867,5874,5865.5,5871.5,981
20060301|2006-02-22 13:30,22,5872,5874.5,5867.5,5873.5,618
20060301|2006-02-22 14:00,22,5873,5876.5,5871,5875.5,776
20060301|2006-02-22 14:30,22,5876,5882.5,5876,5880,1463
20060301|2006-02-22 15:00,22,5879.5,5879.5,5879.5,5879.5,97
20060301|2006-02-23 01:30,23,5880,5882.5,5878,5882.5,1904
20060301|2006-02-23 02:00,23,5882.5,5887,5873,5886,8573
20060301|2006-02-23 02:30,23,5885.5,5889,5877,5882.5,6349
20060301|2006-02-23 03:00,23,5882.5,5893.5,5880.5,5887.5,6766
20060301|2006-02-23 03:30,23,5887.5,5890.5,5865.5,5867.5,8116
20060301|2006-02-23 04:00,23,5867,5874.5,5864.5,5868,5311
20060301|2006-02-23 04:30,23,5868,5869,5861,5866.5,6231
20060301|2006-02-23 05:00,23,5866.5,5874,5865,5873.5,3984
20060301|2006-02-23 05:30,23,5872.5,5874,5865.5,5867,1480
20060301|2006-02-23 06:00,23,5867,5871.5,5864,5869,1160
20060301|2006-02-23 06:30,23,5868.5,5872.5,5865.5,5866.5,1793
20060301|2006-02-23 07:00,23,5867,5874,5867,5870,1825
20060301|2006-02-23 07:30,23,5870.5,5872,5851,5854.5,8732
20060301|2006-02-23 08:00,23,5854.5,5864,5854,5858,3018
20060301|2006-02-23 08:30,23,5857.5,5858.5,5834,5835,14163
20060301|2006-02-23 09:00,23,5835.5,5856,5829.5,5854,11782
20060301|2006-02-23 09:30,23,5854,5869,5852.5,5863,12649
20060301|2006-02-23 10:00,23,5863,5873,5859.5,5871.5,8034
20060301|2006-02-23 10:30,23,5871,5872,5860.5,5863.5,4474
20060301|2006-02-23 11:00,23,5864,5871,5863.5,5869.5,2160
20060301|2006-02-23 11:30,23,5869,5884,5869,5881.5,3570
20060301|2006-02-23 12:00,23,5881.5,5885,5877.5,5882,1874
20060301|2006-02-23 12:30,23,5882.5,5883,5871.5,5878.5,1258
20060301|2006-02-23 13:00,23,5878.5,5878.5,5865.5,5870,1112
20060301|2006-02-23 13:30,23,5870,5874.5,5868,5870.5,472
20060301|2006-02-23 14:00,23,5870,5870,5866,5867,413
20060301|2006-02-23 14:30,23,5867,5867.5,5855.5,5858.5,1426
20060301|2006-02-23 15:00,23,5861.5,5861.5,5861.5,5861.5,48
20060301|2006-02-24 01:30,24,5874,5876.5,5871.5,5874,963
20060301|2006-02-24 02:00,24,5874,5881.5,5868.5,5876.5,5607
20060301|2006-02-24 02:30,24,5876.5,5876.5,5856,5861.5,7563
20060301|2006-02-24 03:00,24,5862,5881,5861,5876,4744
20060301|2006-02-24 03:30,24,5876,5879.5,5870.5,5874.5,3720
20060301|2006-02-24 04:00,24,5874,5877.5,5871.5,5873,2228
20060301|2006-02-24 04:30,24,5873,5883.5,5872,5880,3674
20060301|2006-02-24 05:00,24,5880,5880,5874,5878.5,1555
20060301|2006-02-24 05:30,24,5878.5,5880,5876.5,5877.5,1190
20060301|2006-02-24 06:00,24,5877.5,5878,5871.5,5874,1403
20060301|2006-02-24 06:30,24,5874,5875,5864,5867,1643
20060301|2006-02-24 07:00,24,5867,5867,5848.5,5861,9631
20060301|2006-02-24 07:30,24,5862,5873.5,5857,5863,7906
20060301|2006-02-24 08:00,24,5863,5866,5858,5865.5,2459
20060301|2006-02-24 08:30,24,5865.5,5875,5855.5,5867,10441
20060301|2006-02-24 09:00,24,5867,5880,5864.5,5867.5,8852
20060301|2006-02-24 09:30,24,5867,5871.5,5858.5,5870,7034
20060301|2006-02-24 10:00,24,5870,5876.5,5866.5,5873.5,5118
20060301|2006-02-24 10:30,24,5873.5,5883.5,5872.5,5880.5,10258
20060301|2006-02-24 11:00,24,5881,5885,5878.5,5880,2615
20060301|2006-02-24 11:30,24,5880,5888,5879,5885,1456
20060301|2006-02-24 12:00,24,5885,5886.5,5878,5878.5,1508
20060301|2006-02-24 12:30,24,5878.5,5880.5,5870.5,5875,1565
20060301|2006-02-24 13:00,24,5874.5,5879.5,5874,5878,588
20060301|2006-02-24 13:30,24,5877.5,5884,5875,5883.5,865
20060301|2006-02-24 14:00,24,5883.5,5884,5875.5,5876.5,584
20060301|2006-02-24 14:30,24,5876.5,5877.5,5873,5875.5,812
20060301|2006-02-24 15:00,24,5875.5,5875.5,5875.5,5875.5,58
20060301|2006-02-27 01:30,27,5891.5,5893,5890,5893,1235
20060301|2006-02-27 02:00,27,5893,5894.5,5881,5888.5,9028
20060301|2006-02-27 02:30,27,5888.5,5894,5886.5,5892.5,4377
20060301|2006-02-27 03:00,27,5892.5,5903,5892,5899,7502
20060301|2006-02-27 03:30,27,5898.5,5901,5892,5893,2841
20060301|2006-02-27 04:00,27,5893,5897.5,5892.5,5895,1771
20060301|2006-02-27 04:30,27,5895,5897,5891.5,5892,1858
20060301|2006-02-27 05:00,27,5892.5,5892.5,5885.5,5888.5,3220
20060301|2006-02-27 05:30,27,5888.5,5891,5880,5883.5,4324
20060301|2006-02-27 06:00,27,5883.5,5887.5,5881.5,5887,2122
20060301|2006-02-27 06:30,27,5887,5893,5886.5,5892,1802
20060301|2006-02-27 07:00,27,5892.5,5896,5890.5,5894,1377
20060301|2006-02-27 07:30,27,5894,5900,5894,5896,2310
20060301|2006-02-27 08:00,27,5896,5896.5,5891,5892.5,1752
20060301|2006-02-27 08:30,27,5893,5903.5,5889.5,5903,8119
20060301|2006-02-27 09:00,27,5903,5905,5893,5903,7958
20060301|2006-02-27 09:30,27,5902.5,5904.5,5893.5,5897.5,5869
20060301|2006-02-27 10:00,27,5898,5923.5,5897.5,5922,12658
20060301|2006-02-27 10:30,27,5922,5926.5,5919,5924,6725
20060301|2006-02-27 11:00,27,5924,5926,5921,5923,1668
20060301|2006-02-27 11:30,27,5923,5923,5917,5921.5,1516
20060301|2006-02-27 12:00,27,5921.5,5924,5920,5921.5,921
20060301|2006-02-27 12:30,27,5921.5,5925,5919.5,5924.5,751
20060301|2006-02-27 13:00,27,5924.5,5926,5918,5923,1096
20060301|2006-02-27 13:30,27,5923,5925.5,5920,5924.5,504
20060301|2006-02-27 14:00,27,5925,5927,5922.5,5925.5,643
20060301|2006-02-27 14:30,27,5925,5925,5918,5918,1227
20060301|2006-02-27 15:00,27,5917,5917,5917,5917,123
20060301|2006-02-28 01:30,28,5911,5913,5911,5911.5,1132
20060301|2006-02-28 02:00,28,5912,5923,5909.5,5917,7644
20060301|2006-02-28 02:30,28,5917.5,5924.5,5906,5908.5,8871
20060301|2006-02-28 03:00,28,5908,5911.5,5900.5,5903.5,6500
20060301|2006-02-28 03:30,28,5904,5909,5897,5897.5,4371
20060301|2006-02-28 04:00,28,5898,5908.5,5897.5,5904,3741
20060301|2006-02-28 04:30,28,5904,5906,5897,5901.5,2167
20060301|2006-02-28 05:00,28,5902,5905,5892.5,5897.5,5404
20060301|2006-02-28 05:30,28,5897.5,5903,5895.5,5900.5,3054
20060301|2006-02-28 06:00,28,5901,5903,5898.5,5901.5,1695
20060301|2006-02-28 06:30,28,5901.5,5910,5901,5905.5,2773
20060301|2006-02-28 07:00,28,5905,5907.5,5882.5,5887.5,7053
20060301|2006-02-28 07:30,28,5886.5,5892.5,5878.5,5888.5,9150
20060301|2006-02-28 08:00,28,5888,5889.5,5866,5868.5,10462
20060301|2006-02-28 08:30,28,5868.5,5878,5862,5864,10332
20060301|2006-02-28 09:00,28,5864.5,5865.5,5834,5834.5,24183
20060301|2006-02-28 09:30,28,5834.5,5835.5,5800.5,5801,31863
20060301|2006-02-28 10:00,28,5801,5818,5799,5805.5,17224
20060301|2006-02-28 10:30,28,5805,5815.5,5798,5798.5,7555
20060301|2006-02-28 11:00,28,5799,5805.5,5796,5796.5,3594
20060301|2006-02-28 11:30,28,5797,5807.5,5795.5,5800,2318
20060301|2006-02-28 12:00,28,5800,5809.5,5799.5,5808.5,1606
20060301|2006-02-28 12:30,28,5808.5,5814,5803,5805,2290
20060301|2006-02-28 13:00,28,5805,5810,5802.5,5806.5,761
20060301|2006-02-28 13:30,28,5807,5811,5804.5,5808,699
20060301|2006-02-28 14:00,28,5809,5810.5,5802,5807,780
20060301|2006-02-28 14:30,28,5807.5,5811.5,5806.5,5810,1184
20060301|2006-02-28 15:00,28,5806.5,5806.5,5806.5,5806.5,102
20060301|2006-03-01 01:30,1,5821,5823,5819,5820,1866
20060301|2006-03-01 02:00,1,5820,5830,5808.5,5814.5,12122
20060301|2006-03-01 02:30,1,5814.5,5827,5807.5,5825.5,7778
20060301|2006-03-01 03:00,1,5825,5838,5818.5,5832.5,8420
20060301|2006-03-01 03:30,1,5832,5838,5831.5,5837,3936
20060301|2006-03-01 04:00,1,5837,5844.5,5835.5,5844,5163
20060301|2006-03-01 04:30,1,5843.5,5844.5,5830.5,5835,4310
20060301|2006-03-01 05:00,1,5835,5836,5831,5831.5,1463
20060301|2006-03-01 05:30,1,5831.5,5837,5824,5834,3744
20060301|2006-03-01 06:00,1,5834,5835,5830.5,5831.5,1364
20060301|2006-03-01 06:30,1,5831.5,5840.5,5829,5840.5,1987
20060301|2006-03-01 07:00,1,5840,5840.5,5834,5840,2272
20060301|2006-03-01 07:30,1,5840,5843,5833.5,5836,2531
20060301|2006-03-01 08:00,1,5835.5,5835.5,5824.5,5833,4845
20060301|2006-03-01 08:30,1,5833,5849,5830.5,5847.5,7833
20060301|2006-03-01 09:00,1,5847.5,5849.5,5827.5,5838,11979
20060301|2006-03-01 09:30,1,5838.5,5867,5838.5,5862,16166
20060301|2006-03-01 10:00,1,5862,5876,5859.5,5873,11949
20060301|2006-03-01 10:30,1,5873,5882.5,5871,5881,6559
20060301|2006-03-01 11:00,1,5881,5885,5875,5875.5,3707
20060301|2006-03-01 11:30,1,5875.5,5882.5,5874.5,5882.5,1330
20060301|2006-03-01 12:00,1,5882,5884.5,5876,5879.5,1350
20060301|2006-03-01 12:30,1,5879.5,5882,5877,5881,1095
20060301|2006-03-01 13:00,1,5880.5,5883,5877.5,5880,598
20060301|2006-03-01 13:30,1,5880.5,5883,5878.5,5881.5,564
20060301|2006-03-01 14:00,1,5882,5883.5,5878.5,5883,560
20060301|2006-03-01 14:30,1,5883,5886.5,5882,5885,1012
20060301|2006-03-01 15:00,1,5884.5,5884.5,5884.5,5884.5,87
20060301|2006-03-02 01:30,2,5882.5,5888.5,5882,5885.5,1643
20060301|2006-03-02 02:00,2,5885.5,5892.5,5880,5883.5,10651
20060301|2006-03-02 02:30,2,5883.5,5883.5,5872,5873.5,7803
20060301|2006-03-02 03:00,2,5873.5,5880,5864.5,5865.5,6918
20060301|2006-03-02 03:30,2,5866,5868.5,5851.5,5853,7064
20060301|2006-03-02 04:00,2,5853,5853.5,5840,5845.5,7793
20060301|2006-03-02 04:30,2,5846,5858.5,5845.5,5853.5,3732
20060301|2006-03-02 05:00,2,5854,5855.5,5849,5852,2395
20060301|2006-03-02 05:30,2,5852,5856,5848.5,5853.5,1717
20060301|2006-03-02 06:00,2,5853.5,5857,5852,5852,931
20060301|2006-03-02 06:30,2,5852,5872,5852,5872,5758
20060301|2006-03-02 07:00,2,5872,5874,5863,5863,2955
20060301|2006-03-02 07:30,2,5863,5869,5840.5,5841.5,12085
20060301|2006-03-02 08:00,2,5841.5,5843,5801,5801.5,23530
20060301|2006-03-02 08:30,2,5802,5819.5,5771.5,5775.5,18594
20060301|2006-03-02 09:00,2,5775.5,5789,5754,5756,29094
20060301|2006-03-02 09:30,2,5756,5789,5755.5,5786.5,18890
20060301|2006-03-02 10:00,2,5786,5799.5,5770.5,5788.5,16147
20060301|2006-03-02 10:30,2,5788.5,5794,5776.5,5784.5,7030
20060301|2006-03-02 11:00,2,5784,5784,5762,5766,5493
20060301|2006-03-02 11:30,2,5766.5,5773.5,5765.5,5770,3194
20060301|2006-03-02 12:00,2,5770,5781.5,5768.5,5775,2465
20060301|2006-03-02 12:30,2,5775,5780,5770,5778.5,2132
20060301|2006-03-02 13:00,2,5778,5781.5,5774,5777,1038
20060301|2006-03-02 13:30,2,5777,5783,5776,5781.5,983
20060301|2006-03-02 14:00,2,5782,5794,5782,5791,1881
20060301|2006-03-02 14:30,2,5791,5796.5,5788,5796,1039
20060301|2006-03-02 15:00,2,5795.5,5795.5,5795.5,5795.5,67
20060301|2006-03-03 01:30,3,5788.5,5790,5784.5,5786.5,1425
20060301|2006-03-03 02:00,3,5786.5,5790,5764,5783,10877
20060301|2006-03-03 02:30,3,5783.5,5799,5777,5798.5,7801
20060301|2006-03-03 03:00,3,5798.5,5799,5783,5785.5,4969
20060301|2006-03-03 03:30,3,5786,5795.5,5782.5,5790.5,2821
20060301|2006-03-03 04:00,3,5790.5,5818.5,5788.5,5813.5,8496
20060301|2006-03-03 04:30,3,5813,5815,5807,5811.5,3508
20060301|2006-03-03 05:00,3,5811.5,5815,5805.5,5807.5,3118
20060301|2006-03-03 05:30,3,5807.5,5810,5802,5808.5,2750
20060301|2006-03-03 06:00,3,5808.5,5808.5,5790.5,5795,3531
20060301|2006-03-03 06:30,3,5795,5801,5785,5787,2714
20060301|2006-03-03 07:00,3,5786.5,5787,5770.5,5773,6207
20060301|2006-03-03 07:30,3,5773,5773.5,5710,5710,23718
20060301|2006-03-03 08:00,3,5710,5733,5693.5,5725.5,25736
20060301|2006-03-03 08:30,3,5725.5,5745,5720,5742,14587
20060301|2006-03-03 09:00,3,5741.5,5759,5725,5757,19575
20060301|2006-03-03 09:30,3,5756.5,5763.5,5726,5732,15639
20060301|2006-03-03 10:00,3,5731.5,5741.5,5726,5728,10985
20060301|2006-03-03 10:30,3,5727.5,5742,5722.5,5737.5,6439
20060301|2006-03-03 11:00,3,5737.5,5749.5,5730,5744.5,5410
20060301|2006-03-03 11:30,3,5744,5754.5,5741,5747,3400
20060301|2006-03-03 12:00,3,5747.5,5755.5,5736,5754,1826
20060301|2006-03-03 12:30,3,5754,5759.5,5751.5,5753,2183
20060301|2006-03-03 13:00,3,5753.5,5756.5,5750,5751,1088
20060301|2006-03-03 13:30,3,5750.5,5758,5744.5,5754,928
20060301|2006-03-03 14:00,3,5754.5,5755.5,5738,5744.5,1532
20060301|2006-03-03 14:30,3,5744,5745.5,5736,5738.5,1263
20060301|2006-03-03 15:00,3,5735.5,5735.5,5735.5,5735.5,53
20060301|2006-03-06 01:30,6,5779.5,5782,5773,5774,2399
20060301|2006-03-06 02:00,6,5774,5776,5756,5759,10662
20060301|2006-03-06 02:30,6,5758,5771.5,5751,5762,7169
20060301|2006-03-06 03:00,6,5761.5,5764.5,5754.5,5763,5377
20060301|2006-03-06 03:30,6,5763,5773.5,5763,5773,4291
20060301|2006-03-06 04:00,6,5772.5,5774,5761.5,5764,3365
20060301|2006-03-06 04:30,6,5764,5767.5,5739.5,5747.5,5625
20060301|2006-03-06 05:00,6,5747,5762,5743,5756.5,5027
20060301|2006-03-06 05:30,6,5756.5,5762.5,5754.5,5759.5,2361
20060301|2006-03-06 06:00,6,5760,5772,5758,5766.5,3066
20060301|2006-03-06 06:30,6,5765.5,5765.5,5754,5761,3346
20060301|2006-03-06 07:00,6,5761,5762.5,5751.5,5760.5,2748
20060301|2006-03-06 07:30,6,5760.5,5765,5751.5,5764,2940
20060301|2006-03-06 08:00,6,5764,5765,5758.5,5762.5,2358
20060301|2006-03-06 08:30,6,5762.5,5763.5,5738.5,5755.5,13034
20060301|2006-03-06 09:00,6,5756,5760.5,5731.5,5743.5,15107
20060301|2006-03-06 09:30,6,5744,5751.5,5732.5,5750,11148
20060301|2006-03-06 10:00,6,5750.5,5761.5,5750,5758.5,8934
20060301|2006-03-06 10:30,6,5759,5762.5,5748.5,5755.5,4923
20060301|2006-03-06 11:00,6,5755,5759,5749.5,5758,2116
20060301|2006-03-06 11:30,6,5758,5759,5743.5,5748.5,2095
20060301|2006-03-06 12:00,6,5748.5,5757,5733.5,5734.5,2235
20060301|2006-03-06 12:30,6,5735,5740.5,5725.5,5732,3648
20060301|2006-03-06 13:00,6,5732,5735.5,5719,5723,2743
20060301|2006-03-06 13:30,6,5723,5725,5717,5723,1294
20060301|2006-03-06 14:00,6,5723,5730,5722,5729,889
20060301|2006-03-06 14:30,6,5728.5,5730.5,5722.5,5725.5,1034
20060301|2006-03-06 15:00,6,5727,5727,5727,5727,67
20060301|2006-03-07 01:30,7,5725,5725,5717.5,5718,4234
20060301|2006-03-07 02:00,7,5717.5,5724.5,5705.5,5716.5,12027
20060301|2006-03-07 02:30,7,5716.5,5727.5,5711.5,5718,7085
20060301|2006-03-07 03:00,7,5717.5,5724.5,5716.5,5719,3933
20060301|2006-03-07 03:30,7,5719,5731.5,5712.5,5719,8026
20060301|2006-03-07 04:00,7,5718.5,5727.5,5708,5710,5198
20060301|2006-03-07 04:30,7,5710,5722.5,5709,5714,4356
20060301|2006-03-07 05:00,7,5714,5719.5,5711.5,5714,2746
20060301|2006-03-07 05:30,7,5714,5719,5711,5715.5,1914
20060301|2006-03-07 06:00,7,5715.5,5719,5711.5,5717.5,2333
20060301|2006-03-07 06:30,7,5717.5,5719.5,5712,5718,1851
20060301|2006-03-07 07:00,7,5718,5728,5715.5,5717,5697
20060301|2006-03-07 07:30,7,5717,5719.5,5702,5714.5,10855
20060301|2006-03-07 08:00,7,5715,5725.5,5712.5,5720,6216
20060301|2006-03-07 08:30,7,5719.5,5724.5,5709,5723.5,11807
20060301|2006-03-07 09:00,7,5723.5,5744.5,5720.5,5741,14991
20060301|2006-03-07 09:30,7,5741.5,5742,5721.5,5728.5,11349
20060301|2006-03-07 10:00,7,5729,5757,5728.5,5749.5,14511
20060301|2006-03-07 10:30,7,5750,5750,5737,5741,5422
20060301|2006-03-07 11:00,7,5741.5,5747.5,5732,5733.5,2562
20060301|2006-03-07 11:30,7,5734,5735,5724,5726.5,3175
20060301|2006-03-07 12:00,7,5726.5,5729,5713,5724,3447
20060301|2006-03-07 12:30,7,5724.5,5739,5724.5,5736,2279
20060301|2006-03-07 13:00,7,5735.5,5739.5,5726.5,5727.5,1332
20060301|2006-03-07 13:30,7,5726.5,5737,5720.5,5734.5,1681
20060301|2006-03-07 14:00,7,5734.5,5737,5729,5735,919
20060301|2006-03-07 14:30,7,5735.5,5745,5734.5,5743.5,1132
20060301|2006-03-07 15:00,7,5743,5743,5743,5743,63
20060301|2006-03-08 01:30,8,5751,5756.5,5751,5755,1428
20060301|2006-03-08 02:00,8,5755.5,5764,5749.5,5752,10965
20060301|2006-03-08 02:30,8,5752,5754.5,5737.5,5741,7380
20060301|2006-03-08 03:00,8,5741,5743.5,5727,5728,7391
20060301|2006-03-08 03:30,8,5727,5737,5726.5,5731.5,4933
20060301|2006-03-08 04:00,8,5731.5,5733,5699.5,5700.5,12953
20060301|2006-03-08 04:30,8,5700.5,5700.5,5671.5,5684.5,17224
20060301|2006-03-08 05:00,8,5684.5,5687.5,5672,5675.5,7068
20060301|2006-03-08 05:30,8,5675.5,5688.5,5674.5,5686.5,4403
20060301|2006-03-08 06:00,8,5686,5688,5680,5688,2454
20060301|2006-03-08 06:30,8,5688,5688,5680.5,5685,2052
20060301|2006-03-08 07:00,8,5685,5693,5668,5673,8372
20060301|2006-03-08 07:30,8,5673,5682,5669,5677.5,15297
20060301|2006-03-08 08:00,8,5678,5685.5,5676,5679.5,4971
20060301|2006-03-08 08:30,8,5680,5711.5,5673,5709,16947
20060301|2006-03-08 09:00,8,5708.5,5710,5690,5693,14221
20060301|2006-03-08 09:30,8,5693,5710.5,5681.5,5691,15320
20060301|2006-03-08 10:00,8,5691,5694.5,5680.5,5683,10605
20060301|2006-03-08 10:30,8,5683.5,5685,5656.5,5667.5,12379
20060301|2006-03-08 11:00,8,5667.5,5679,5666,5677,4486
20060301|2006-03-08 11:30,8,5677,5689.5,5674,5688,3416
20060301|2006-03-08 12:00,8,5688,5692,5681,5686.5,2039
20060301|2006-03-08 12:30,8,5686.5,5687,5676.5,5684,1195
20060301|2006-03-08 13:00,8,5684,5693.5,5681.5,5692.5,1243
20060301|2006-03-08 13:30,8,5693,5708.5,5692.5,5708,2316
20060301|2006-03-08 14:00,8,5708,5714.5,5707.5,5709,1039
20060301|2006-03-08 14:30,8,5709.5,5710,5702.5,5706,1011
20060301|2006-03-08 15:00,8,5707.5,5707.5,5707.5,5707.5,58
20060301|2006-03-09 01:30,9,5741,5744.5,5739.5,5742.5,2779
20060301|2006-03-09 02:00,9,5742.5,5743.5,5725.5,5734.5,12206
20060301|2006-03-09 02:30,9,5734,5746.5,5728,5729.5,8069
20060301|2006-03-09 03:00,9,5729.5,5733,5723.5,5728.5,4838
20060301|2006-03-09 03:30,9,5728.5,5733,5715.5,5718,8301
20060301|2006-03-09 04:00,9,5718,5738,5716,5732,5594
20060301|2006-03-09 04:30,9,5731.5,5733,5727,5729,2102
20060301|2006-03-09 05:00,9,5728.5,5731,5723,5730.5,2157
20060301|2006-03-09 05:30,9,5730.5,5732,5717.5,5726,2838
20060301|2006-03-09 06:00,9,5725.5,5736,5724.5,5733,2591
20060301|2006-03-09 06:30,9,5733.5,5734,5723.5,5728,1586
20060301|2006-03-09 07:00,9,5728.5,5729,5696,5712,4490
20060301|2006-03-09 07:30,9,5712.5,5720,5702,5703.5,17489
20060301|2006-03-09 08:00,9,5703.5,5709,5695.5,5706.5,9683
20060301|2006-03-09 08:30,9,5706.5,5728,5703,5727,12501
20060301|2006-03-09 09:00,9,5727,5728,5712.5,5721.5,9777
20060301|2006-03-09 09:30,9,5721,5736.5,5721,5722,12663
20060301|2006-03-09 10:00,9,5722,5734.5,5709,5733.5,15317
20060301|2006-03-09 10:30,9,5733,5738,5729,5730,5548
20060301|2006-03-09 11:00,9,5730.5,5731.5,5719,5725,4991
20060301|2006-03-09 11:30,9,5724.5,5724.5,5717,5722,2995
20060301|2006-03-09 12:00,9,5722.5,5723,5712.5,5714,3753
20060301|2006-03-09 12:30,9,5714,5723,5713,5721,1646
20060301|2006-03-09 13:00,9,5721.5,5731.5,5721,5730,1346
20060301|2006-03-09 13:30,9,5729.5,5734,5719,5721.5,1525
20060301|2006-03-09 14:00,9,5721,5722,5710,5712.5,1740
20060301|2006-03-09 14:30,9,5712,5717,5707,5707,1191
20060301|2006-03-09 15:00,9,5705,5705,5705,5705,156
20060301|2006-03-10 01:30,10,5719,5719,5714,5716,1319
20060301|2006-03-10 02:00,10,5716.5,5725,5709.5,5722,7043
20060301|2006-03-10 02:30,10,5722.5,5724,5712.5,5713.5,3867
20060301|2006-03-10 03:00,10,5713.5,5733.5,5713.5,5725.5,6517
20060301|2006-03-10 03:30,10,5726,5732,5723,5730.5,3138
20060301|2006-03-10 04:00,10,5730.5,5731,5721.5,5727,3463
20060301|2006-03-10 04:30,10,5727,5729,5718,5718,2419
20060301|2006-03-10 05:00,10,5718.5,5725,5714,5721,2754
20060301|2006-03-10 05:30,10,5721.5,5722.5,5718,5718.5,836
20060301|2006-03-10 06:00,10,5718,5724,5717,5721.5,994
20060301|2006-03-10 06:30,10,5722,5722.5,5718,5721,907
20060301|2006-03-10 07:00,10,5720.5,5732,5715.5,5728.5,4483
20060301|2006-03-10 07:30,10,5728.5,5765,5718,5764,26381
20060301|2006-03-10 08:00,10,5763.5,5780,5755.5,5764,19552
20060301|2006-03-10 08:30,10,5764,5764.5,5738,5752.5,19746
20060301|2006-03-10 09:00,10,5753,5775,5743,5772,15727
20060301|2006-03-10 09:30,10,5771.5,5794,5767.5,5793.5,18428
20060301|2006-03-10 10:00,10,5793,5803,5785.5,5801.5,14002
20060301|2006-03-10 10:30,10,5801,5816,5799.5,5815,9915
20060301|2006-03-10 11:00,10,5816,5819,5811,5817.5,4299
20060301|2006-03-10 11:30,10,5817.5,5821,5814,5814,2618
20060301|2006-03-10 12:00,10,5814,5818,5810.5,5816,1357
20060301|2006-03-10 12:30,10,5815,5816,5810.5,5814.5,1815
20060301|2006-03-10 13:00,10,5814.5,5820,5812,5816,1052
20060301|2006-03-10 13:30,10,5816.5,5819,5807.5,5812.5,1849
20060301|2006-03-10 14:00,10,5812.5,5814.5,5805.5,5814.5,1212
20060301|2006-03-10 14:30,10,5814.5,5820.5,5813,5820,1024
20060301|2006-03-10 15:00,10,5818.5,5818.5,5818.5,5818.5,68
20060301|2006-03-13 01:30,13,5848.5,5853,5841,5843,3035
20060301|2006-03-13 02:00,13,5843,5858.5,5841,5843.5,16273
20060301|2006-03-13 02:30,13,5843.5,5846,5838,5844,6213
20060301|2006-03-13 03:00,13,5844,5848,5835.5,5846.5,4368
20060301|2006-03-13 03:30,13,5846.5,5850,5841.5,5842,10539
20060301|2006-03-13 04:00,13,5842.5,5848.5,5836.5,5847.5,4838
20060301|2006-03-13 04:30,13,5847.5,5848.5,5838,5840,3182
20060301|2006-03-13 05:00,13,5839.5,5845,5838,5843.5,2588
20060301|2006-03-13 05:30,13,5843,5843,5838.5,5839,2472
20060301|2006-03-13 06:00,13,5839,5847,5836,5846.5,2260
20060301|2006-03-13 06:30,13,5846.5,5846.5,5838.5,5839.5,1384
20060301|2006-03-13 07:00,13,5839.5,5845.5,5834.5,5843.5,3476
20060301|2006-03-13 07:30,13,5843.5,5848,5842,5843,2626
20060301|2006-03-13 08:00,13,5843.5,5850,5842.5,5848.5,2075
20060301|2006-03-13 08:30,13,5848.5,5862.5,5848,5856.5,10918
20060301|2006-03-13 09:00,13,5856.5,5861.5,5853.5,5854.5,13012
20060301|2006-03-13 09:30,13,5855,5862,5854,5859,8953
20060301|2006-03-13 10:00,13,5859,5862,5841,5854.5,24762
20060301|2006-03-13 10:30,13,5854,5857.5,5843,5845,6116
20060301|2006-03-13 11:00,13,5845,5849,5841,5845.5,2362
20060301|2006-03-13 11:30,13,5845.5,5848,5843,5846,1564
20060301|2006-03-13 12:00,13,5846,5846.5,5835,5841,2941
20060301|2006-03-13 12:30,13,5841,5844,5838.5,5843,1505
20060301|2006-03-13 13:00,13,5843,5849,5843,5845.5,810
20060301|2006-03-13 13:30,13,5845.5,5848.5,5837.5,5841.5,653
20060301|2006-03-13 14:00,13,5841,5845,5836.5,5839.5,548
20060301|2006-03-13 14:30,13,5840,5844,5839,5843,659
20060301|2006-03-13 15:00,13,5844,5844,5844,5844,63
20060301|2006-03-14 01:30,14,5834,5836,5832,5832.5,1438
20060301|2006-03-14 02:00,14,5832.5,5844,5830.5,5840.5,9581
20060301|2006-03-14 02:30,14,5840.5,5851,5837.5,5849,7905
20060301|2006-03-14 03:00,14,5848.5,5857,5842.5,5851,6019
20060301|2006-03-14 03:30,14,5850.5,5852,5841,5843,13739
20060301|2006-03-14 04:00,14,5843.5,5846,5836.5,5843,10189
20060301|2006-03-14 04:30,14,5843,5844,5831.5,5833.5,6969
20060301|2006-03-14 05:00,14,5833,5836,5825.5,5832.5,7779
20060301|2006-03-14 05:30,14,5832.5,5834.5,5828,5833.5,2483
20060301|2006-03-14 06:00,14,5833.5,5837,5826,5827.5,2894
20060301|2006-03-14 06:30,14,5827.5,5833,5827,5831.5,2452
20060301|2006-03-14 07:00,14,5831,5845.5,5826.5,5836.5,10082
20060301|2006-03-14 07:30,14,5836,5841.5,5833,5838,5618
20060301|2006-03-14 08:00,14,5838,5839.5,5831.5,5837,5397
20060301|2006-03-14 08:30,14,5837,5860.5,5834,5858,14121
20060301|2006-03-14 09:00,14,5858,5859.5,5844.5,5853,13355
20060301|2006-03-14 09:30,14,5852.5,5856,5844.5,5853.5,7772
20060301|2006-03-14 10:00,14,5853.5,5871.5,5850,5870.5,13732
20060301|2006-03-14 10:30,14,5871,5877.5,5868.5,5873,12262
20060301|2006-03-14 11:00,14,5872.5,5874.5,5867,5870,2621
20060301|2006-03-14 11:30,14,5870,5874,5868.5,5871,1195
20060301|2006-03-14 12:00,14,5871.5,5884,5869.5,5880,2996
20060301|2006-03-14 12:30,14,5880,5881.5,5872.5,5873,1569
20060301|2006-03-14 13:00,14,5873,5883,5872.5,5881,1884
20060301|2006-03-14 13:30,14,5881.5,5883,5878,5882.5,686
20060301|2006-03-14 14:00,14,5882,5883,5880,5882,491
20060301|2006-03-14 14:30,14,5881.5,5888.5,5881.5,5887.5,1327
20060301|2006-03-14 15:00,14,5888,5888,5888,5888,76
20060301|2006-03-15 01:30,15,5884.5,5888,5882,5882.5,1440
20060301|2006-03-15 02:00,15,5882.5,5894.5,5877,5887.5,17602
20060301|2006-03-15 02:30,15,5887,5889.5,5872,5873,7470
20060301|2006-03-15 03:00,15,5873,5887,5872,5883,7013
20060301|2006-03-15 03:30,15,5883.5,5886,5879,5881.5,5098
20060301|2006-03-15 04:00,15,5882,5889,5879,5887,4350
20060301|2006-03-15 04:30,15,5886.5,5892.5,5886,5889.5,12217
20060301|2006-03-15 05:00,15,5890,5892.5,5884,5886,5039
20060301|2006-03-15 05:30,15,5886,5889,5885,5886,5458
20060301|2006-03-15 06:00,15,5886,5888,5885,5886.5,953
20060301|2006-03-15 06:30,15,5886.5,5887.5,5878.5,5883,7339
20060301|2006-03-15 07:00,15,5883.5,5894.5,5883,5892.5,4548
20060301|2006-03-15 07:30,15,5892.5,5904,5888.5,5895.5,18092
20060301|2006-03-15 08:00,15,5895.5,5899.5,5893,5895.5,27684
20060301|2006-03-15 08:30,15,5895.5,5908.5,5889.5,5903.5,16608
20060301|2006-03-15 09:00,15,5903,5908,5894.5,5904.5,13244
20060301|2006-03-15 09:30,15,5904.5,5905,5885.5,5891,17805
20060301|2006-03-15 10:00,15,5891.5,5902.5,5888,5901,13020
20060301|2006-03-15 10:30,15,5900.5,5902.5,5884.5,5890,6409
20060301|2006-03-15 11:00,15,5889.5,5900.5,5889,5895,1806
20060301|2006-03-15 11:30,15,5894.5,5904,5893.5,5900,1618
20060301|2006-03-15 12:00,15,5900,5900.5,5897.5,5897.5,552
20060301|2006-03-15 12:30,15,5897.5,5900.5,5892,5898,1059
20060301|2006-03-15 13:00,15,5898,5908.5,5896.5,5906,1922
20060301|2006-03-15 13:30,15,5906.5,5908.5,5899.5,5900.5,831
20060301|2006-03-15 14:00,15,5901,5913,5901,5911,1202
20060301|2006-03-15 14:30,15,5911,5918,5911,5917,1487
20060301|2006-03-15 15:00,15,5918,5918,5918,5918,101
20060301|2006-03-16 01:30,16,5907.5,5907.5,5903,5903,1425
20060301|2006-03-16 02:00,16,5903,5910,5897.5,5898.5,11371
20060301|2006-03-16 02:30,16,5898.5,5900.5,5893,5896.5,9542
20060301|2006-03-16 03:00,16,5896.5,5896.5,5877.5,5887,9234
20060301|2006-03-16 03:30,16,5886.5,5892.5,5886.5,5890,6074
20060301|2006-03-16 04:00,16,5889.5,5890.5,5877.5,5883,11227
20060301|2006-03-16 04:30,16,5882.5,5883.5,5867.5,5875.5,8178
20060301|2006-03-16 05:00,16,5875,5885.5,5874.5,5882.5,15036
20060301|2006-03-16 05:30,16,5882,5884.5,5878.5,5883.5,6609
20060301|2006-03-16 06:00,16,5883.5,5885,5881,5884.5,4192
20060301|2006-03-16 06:30,16,5884,5885.5,5879.5,5885,1694
20060301|2006-03-16 07:00,16,5885.5,5896,5884.5,5896,4571
20060301|2006-03-16 07:30,16,5896,5904,5891.5,5893,13820
20060301|2006-03-16 08:00,16,5893,5897,5890.5,5893.5,6831
20060301|2006-03-16 08:30,16,5893,5899,5885.5,5894.5,9548
20060301|2006-03-16 09:00,16,5894.5,5907,5889,5894,12529
20060301|2006-03-16 09:30,16,5894,5897.5,5881.5,5893,11903
20060301|2006-03-16 10:00,16,5892.5,5900,5888.5,5898.5,9145
20060301|2006-03-16 10:30,16,5899,5900.5,5890,5893.5,4800
20060301|2006-03-16 11:00,16,5893.5,5906,5891.5,5903,12773
20060301|2006-03-16 11:30,16,5903,5903,5896,5896.5,1917
20060301|2006-03-16 12:00,16,5897,5898.5,5891,5897,2191
20060301|2006-03-16 12:30,16,5897,5899,5889,5892,1606
20060301|2006-03-16 13:00,16,5891.5,5897,5890,5896.5,1068
20060301|2006-03-16 13:30,16,5896.5,5898.5,5884,5887,1595
20060301|2006-03-16 14:00,16,5887,5894.5,5885.5,5891,761
20060301|2006-03-16 14:30,16,5891,5894.5,5889.5,5892.5,1510
20060301|2006-03-16 15:00,16,5893,5893,5893,5893,18
20060301|2006-03-17 01:30,17,5905,5910.5,5903.5,5910.5,1203
20060301|2006-03-17 02:00,17,5911,5931,5905.5,5921,10113
20060301|2006-03-17 02:30,17,5921,5927.5,5920.5,5922,6011
20060301|2006-03-17 03:00,17,5922,5943,5922,5939.5,11799
20060301|2006-03-17 03:30,17,5940,5940.5,5933.5,5935.5,3553
20060301|2006-03-17 04:00,17,5935.5,5944.5,5934,5936.5,3927
20060301|2006-03-17 04:30,17,5936.5,5944.5,5934.5,5935,4466
20060301|2006-03-17 05:00,17,5934.5,5935.5,5928.5,5931,1861
20060301|2006-03-17 05:30,17,5931,5935.5,5926,5926,4806
20060601|2005-09-21 03:30,21,4985,4985,4985,4985,1
20060601|2005-09-21 06:00,21,4980.5,4980.5,4980.5,4980.5,2
20060601|2005-09-21 06:30,21,4970.5,4970.5,4970.5,4970.5,1
20060601|2005-09-21 09:00,21,4963.5,4963.5,4963.5,4963.5,2
20060601|2005-09-21 09:30,21,4959.5,4970,4954,4970,6
20060601|2005-09-21 10:00,21,4953,4953,4953,4953,1
20060601|2005-09-21 10:30,21,4951,4951,4942,4942,2
20060601|2005-09-21 12:00,21,4943.5,4943.5,4943.5,4943.5,1
20060601|2005-09-21 12:30,21,4936,4936,4936,4936,1
20060601|2005-09-22 02:00,22,4913.5,4921,4913,4921,6
20060601|2005-09-22 02:30,22,4922.5,4925,4922.5,4925,5
20060601|2005-09-22 03:00,22,4936,4938,4935,4935,6
20060601|2005-09-22 04:00,22,4916,4916,4915,4915,2
20060601|2005-09-22 06:00,22,4913,4913,4911.5,4911.5,2
20060601|2005-09-22 07:30,22,4931,4932.5,4931,4932.5,11
20060601|2005-09-22 08:00,22,4933.5,4935.5,4933.5,4935.5,2
20060601|2005-09-22 08:30,22,4937,4937,4930.5,4935,4
20060601|2005-09-22 09:00,22,4938.5,4950,4937,4943,17
20060601|2005-09-22 09:30,22,4946,4946,4941,4941,3
20060601|2005-09-22 10:00,22,4941.5,4942.5,4941.5,4942.5,3
20060601|2005-09-22 11:00,22,4912,4912,4912,4912,1
20060601|2005-09-22 11:30,22,4918,4918,4918,4918,1
20060601|2005-09-23 02:00,23,4953.5,4956,4953,4953,6
20060601|2005-09-23 03:30,23,4939.5,4939.5,4939.5,4939.5,1
20060601|2005-09-23 04:00,23,4945,4945,4945,4945,10
20060601|2005-09-23 06:30,23,4948.5,4948.5,4948.5,4948.5,1
20060601|2005-09-23 07:00,23,4948,4948,4948,4948,1
20060601|2005-09-23 07:30,23,4950,4950,4950,4950,1
20060601|2005-09-23 08:00,23,4948.5,4948.5,4948.5,4948.5,1
20060601|2005-09-23 08:30,23,4946,4946,4940,4941.5,15
20060601|2005-09-23 09:00,23,4946,4949,4945.5,4949,7
20060601|2005-09-23 09:30,23,4940,4950.5,4940,4950.5,13
20060601|2005-09-23 10:00,23,4953,4965,4952,4963,31
20060601|2005-09-23 10:30,23,4962,4970.5,4962,4970,8
20060601|2005-09-23 12:30,23,4970,4970.5,4970,4970.5,2
20060601|2005-09-26 02:00,26,5030.5,5030.5,5030.5,5030.5,1
20060601|2005-09-26 04:00,26,5048,5053.5,5048,5053.5,2
20060601|2005-09-26 05:00,26,5053.5,5058.5,5053.5,5058.5,4
20060601|2005-09-26 05:30,26,5053.5,5058,5053.5,5057,33
20060601|2005-09-26 08:00,26,5049.5,5057.5,5049.5,5057.5,16
20060601|2005-09-26 08:30,26,5059.5,5060.5,5059.5,5060,5
20060601|2005-09-26 09:00,26,5058.5,5070.5,5058,5070.5,34
20060601|2005-09-26 09:30,26,5072.5,5075.5,5070.5,5073.5,11
20060601|2005-09-26 10:00,26,5074.5,5080.5,5072.5,5075.5,17
20060601|2005-09-26 10:30,26,5073.5,5073.5,5073.5,5073.5,1
20060601|2005-09-26 11:00,26,5077,5083,5077,5078,18
20060601|2005-09-26 11:30,26,5076.5,5082.5,5074.5,5077,7
20060601|2005-09-26 12:00,26,5069.5,5069.5,5068.5,5068.5,6
20060601|2005-09-26 12:30,26,5058,5058,5053.5,5056.5,18
20060601|2005-09-27 02:00,27,5061.5,5069,5061.5,5068,8
20060601|2005-09-27 02:30,27,5059,5061,5043.5,5061,34
20060601|2005-09-27 03:00,27,5061.5,5061.5,5061,5061,31
20060601|2005-09-27 03:30,27,5070.5,5070.5,5065.5,5065.5,6
20060601|2005-09-27 04:00,27,5062.5,5064.5,5062,5064.5,6
20060601|2005-09-27 05:00,27,5057.5,5059.5,5057.5,5059.5,2
20060601|2005-09-27 06:00,27,5057.5,5057.5,5057.5,5057.5,2
20060601|2005-09-27 07:00,27,5052,5052,5052,5052,1
20060601|2005-09-27 07:30,27,5051,5051,5040,5040,7
20060601|2005-09-27 08:00,27,5047.5,5052.5,5047.5,5052.5,3
20060601|2005-09-27 08:30,27,5053.5,5058,5050.5,5056.5,46
20060601|2005-09-27 09:00,27,5052.5,5055.5,5048,5055.5,86
20060601|2005-09-27 09:30,27,5054.5,5054.5,5037.5,5037.5,11
20060601|2005-09-27 10:00,27,5044,5044,5044,5044,1
20060601|2005-09-27 10:30,27,5047,5047,5046.5,5046.5,2
20060601|2005-09-28 02:00,28,5082.5,5099.5,5079.5,5093,30
20060601|2005-09-28 02:30,28,5092,5103,5091.5,5100.5,52
20060601|2005-09-28 03:00,28,5103.5,5103.5,5097,5097.5,12
20060601|2005-09-28 03:30,28,5101,5101,5101,5101,5
20060601|2005-09-28 04:00,28,5096.5,5107,5096.5,5107,17
20060601|2005-09-28 04:30,28,5105.5,5113.5,5105.5,5113.5,13
20060601|2005-09-28 05:00,28,5109.5,5109.5,5109.5,5109.5,9
20060601|2005-09-28 06:30,28,5107,5107,5107,5107,1
20060601|2005-09-28 07:00,28,5103,5103,5103,5103,1
20060601|2005-09-28 07:30,28,5105,5109,5105,5109,3
20060601|2005-09-28 08:00,28,5104.5,5106,5104.5,5106,3
20060601|2005-09-28 08:30,28,5107,5109,5106.5,5109,17
20060601|2005-09-28 09:00,28,5112,5116.5,5109.5,5116.5,18
20060601|2005-09-28 09:30,28,5119.5,5133,5117.5,5133,87
20060601|2005-09-28 10:00,28,5132.5,5132.5,5127.5,5131,33
20060601|2005-09-28 10:30,28,5129,5129,5115.5,5117.5,42
20060601|2005-09-28 11:00,28,5116.5,5116.5,5105.5,5113,32
20060601|2005-09-28 12:00,28,5115,5115,5114,5114,2
20060601|2005-09-28 12:30,28,5108.5,5109,5105,5106,10
20060601|2005-09-29 02:00,29,5122,5127,5122,5127,5
20060601|2005-09-29 02:30,29,5132,5138,5132,5134,21
20060601|2005-09-29 03:00,29,5132,5132,5124,5127,11
20060601|2005-09-29 03:30,29,5119,5120,5114,5120,21
20060601|2005-09-29 04:00,29,5117.5,5117.5,5117.5,5117.5,3
20060601|2005-09-29 04:30,29,5115,5115,5115,5115,1
20060601|2005-09-29 05:00,29,5111.5,5114.5,5109,5112,6
20060601|2005-09-29 05:30,29,5113.5,5114.5,5109.5,5109.5,6
20060601|2005-09-29 07:00,29,5107,5107,5107,5107,4
20060601|2005-09-29 07:30,29,5113.5,5116,5110,5114,10
20060601|2005-09-29 08:00,29,5109.5,5109.5,5109.5,5109.5,4
20060601|2005-09-29 08:30,29,5104.5,5104.5,5088,5091,30
20060601|2005-09-29 09:00,29,5105,5105,5105,5105,3
20060601|2005-09-29 09:30,29,5100.5,5104.5,5100.5,5103,40
20060601|2005-09-29 10:00,29,5095.5,5101,5085,5101,9
20060601|2005-09-29 10:30,29,5098.5,5118.5,5098.5,5118,15
20060601|2005-09-29 11:00,29,5115.5,5115.5,5115.5,5115.5,5
20060601|2005-09-29 11:30,29,5116,5118.5,5115.5,5115.5,3
20060601|2005-09-29 12:00,29,5124.5,5135.5,5123.5,5135,29
20060601|2005-09-29 12:30,29,5138,5139.5,5137,5139.5,8
20060601|2005-09-30 02:00,30,5140,5140,5140,5140,4
20060601|2005-09-30 02:30,30,5132.5,5132.5,5123,5130,7
20060601|2005-09-30 03:30,30,5129.5,5130.5,5128,5128,13
20060601|2005-09-30 04:30,30,5127.5,5127.5,5127.5,5127.5,1
20060601|2005-09-30 05:00,30,5121,5123.5,5116,5119.5,37
20060601|2005-09-30 05:30,30,5123.5,5123.5,5123.5,5123.5,1
20060601|2005-09-30 07:00,30,5127.5,5127.5,5122,5122,13
20060601|2005-09-30 07:30,30,5124.5,5124.5,5112,5112,50
20060601|2005-09-30 08:00,30,5112,5112,5109.5,5111,7
20060601|2005-09-30 08:30,30,5112,5112,5102,5109.5,21
20060601|2005-09-30 09:00,30,5113,5122,5113,5121.5,15
20060601|2005-09-30 09:30,30,5126,5134,5122.5,5130,37
20060601|2005-09-30 10:00,30,5125,5128,5116.5,5116.5,5
20060601|2005-09-30 10:30,30,5126,5126,5123.5,5123.5,13
20060601|2005-09-30 11:00,30,5126,5127.5,5126,5127.5,5
20060601|2005-09-30 11:30,30,5125.5,5125.5,5125.5,5125.5,1
20060601|2005-09-30 12:30,30,5125.5,5126,5125.5,5126,2
20060601|2005-10-03 01:30,3,5138.5,5138.5,5138.5,5138.5,1
20060601|2005-10-03 02:00,3,5140,5141.5,5130,5139.5,35
20060601|2005-10-03 02:30,3,5138.5,5145.5,5136.5,5143,69
20060601|2005-10-03 03:00,3,5137,5146.5,5137,5146.5,15
20060601|2005-10-03 03:30,3,5145.5,5145.5,5142,5142,7
20060601|2005-10-03 04:00,3,5146,5150,5146,5146.5,7
20060601|2005-10-03 04:30,3,5149,5150,5149,5149.5,10
20060601|2005-10-03 05:30,3,5151,5153,5151,5151,6
20060601|2005-10-03 06:00,3,5151,5153,5151,5153,17
20060601|2005-10-03 06:30,3,5151.5,5151.5,5148.5,5148.5,22
20060601|2005-10-03 07:00,3,5147,5147,5145,5145,3
20060601|2005-10-03 07:30,3,5152,5152.5,5152,5152.5,2
20060601|2005-10-03 08:30,3,5152,5163.5,5151,5161.5,25
20060601|2005-10-03 09:00,3,5165.5,5165.5,5154.5,5158,50
20060601|2005-10-03 09:30,3,5161,5161,5153,5156,28
20060601|2005-10-03 10:00,3,5157,5163,5157,5162,16
20060601|2005-10-03 10:30,3,5162,5163,5160,5160,11
20060601|2005-10-03 11:00,3,5162,5162,5161,5161,3
20060601|2005-10-03 11:30,3,5162,5162.5,5157,5158,4
20060601|2005-10-03 12:00,3,5159,5163,5159,5163,3
20060601|2005-10-03 12:30,3,5158,5158,5157,5157,6
20060601|2005-10-04 01:30,4,5168,5168,5168,5168,1
20060601|2005-10-04 02:00,4,5161.5,5161.5,5154.5,5156.5,8
20060601|2005-10-04 02:30,4,5154,5154,5145.5,5145.5,20
20060601|2005-10-04 03:00,4,5152.5,5152.5,5150.5,5150.5,3
20060601|2005-10-04 03:30,4,5150.5,5168,5150,5162,23
20060601|2005-10-04 04:00,4,5162,5177.5,5162,5175.5,10
20060601|2005-10-04 04:30,4,5180,5186.5,5180,5184.5,21
20060601|2005-10-04 05:00,4,5186.5,5188,5185.5,5185.5,9
20060601|2005-10-04 06:30,4,5174,5174,5174,5174,1
20060601|2005-10-04 07:00,4,5176.5,5180,5176.5,5176.5,12
20060601|2005-10-04 07:30,4,5172,5175,5172,5175,2
20060601|2005-10-04 08:30,4,5182,5190.5,5180,5190.5,46
20060601|2005-10-04 09:00,4,5188,5212.5,5188,5210.5,41
20060601|2005-10-04 09:30,4,5208.5,5217.5,5207,5216.5,24
20060601|2005-10-04 10:00,4,5214,5217.5,5212.5,5212.5,15
20060601|2005-10-04 10:30,4,5220.5,5221.5,5220.5,5221.5,3
20060601|2005-10-04 12:00,4,5223,5223,5223,5223,1
20060601|2005-10-04 12:30,4,5215,5215,5215,5215,1
20060601|2005-10-05 02:00,5,5173.5,5173.5,5163.5,5165,7
20060601|2005-10-05 02:30,5,5160.5,5174,5160.5,5174,23
20060601|2005-10-05 03:00,5,5174,5179,5174,5177.5,13
20060601|2005-10-05 03:30,5,5176,5176,5171,5174,4
20060601|2005-10-05 04:00,5,5163.5,5163.5,5163,5163,2
20060601|2005-10-05 04:30,5,5172.5,5172.5,5168,5168.5,61
20060601|2005-10-05 05:00,5,5166.5,5166.5,5166.5,5166.5,10
20060601|2005-10-05 06:00,5,5173.5,5173.5,5173.5,5173.5,1
20060601|2005-10-05 06:30,5,5172.5,5172.5,5172.5,5172.5,2
20060601|2005-10-05 07:00,5,5179,5184.5,5179,5184,11
20060601|2005-10-05 07:30,5,5177.5,5183.5,5177.5,5183.5,14
20060601|2005-10-05 08:00,5,5183.5,5186,5181,5183.5,23
20060601|2005-10-05 08:30,5,5178,5178,5173,5173,7
20060601|2005-10-05 09:00,5,5173,5173.5,5159,5166.5,26
20060601|2005-10-05 09:30,5,5168.5,5168.5,5166,5166,11
20060601|2005-10-05 10:00,5,5167.5,5167.5,5147,5147,21
20060601|2005-10-05 10:30,5,5151.5,5151.5,5138,5142,187
20060601|2005-10-05 11:00,5,5136.5,5142,5135.5,5142,6
20060601|2005-10-05 11:30,5,5147,5147,5143.5,5143.5,2
20060601|2005-10-05 12:00,5,5147,5151.5,5145,5151.5,4
20060601|2005-10-05 12:30,5,5148,5151,5148,5151,5
20060601|2005-10-06 02:00,6,5082.5,5088,5070,5070,15
20060601|2005-10-06 02:30,6,5066.5,5082,5064.5,5082,20
20060601|2005-10-06 03:00,6,5085.5,5088,5085.5,5087.5,20
20060601|2005-10-06 03:30,6,5082,5082,5082,5082,1
20060601|2005-10-06 04:00,6,5079,5089,5079,5089,13
20060601|2005-10-06 04:30,6,5078,5078.5,5075.5,5078.5,5
20060601|2005-10-06 05:00,6,5076.5,5076.5,5075,5075,11
20060601|2005-10-06 05:30,6,5067.5,5071.5,5067.5,5071.5,19
20060601|2005-10-06 06:00,6,5072.5,5072.5,5072,5072,20
20060601|2005-10-06 07:00,6,5082.5,5087,5080.5,5085,9
20060601|2005-10-06 07:30,6,5087,5098,5087,5093,33
20060601|2005-10-06 08:00,6,5089,5091.5,5087.5,5087.5,33
20060601|2005-10-06 08:30,6,5089.5,5091.5,5072.5,5082,39
20060601|2005-10-06 09:00,6,5073.5,5082.5,5073.5,5080.5,13
20060601|2005-10-06 09:30,6,5077,5077,5074.5,5075,21
20060601|2005-10-06 10:00,6,5084,5101,5084,5091.5,49
20060601|2005-10-06 10:30,6,5092.5,5096,5086,5086,45
20060601|2005-10-06 11:00,6,5079,5079,5079,5079,1
20060601|2005-10-06 11:30,6,5075.5,5075.5,5066,5066,6
20060601|2005-10-06 12:00,6,5067.5,5067.5,5066,5066,2
20060601|2005-10-06 12:30,6,5065.5,5065.5,5050,5050,3
20060601|2005-10-07 01:30,7,5075.5,5075.5,5075.5,5075.5,1051
20060601|2005-10-07 02:00,7,5080.5,5096.5,5080.5,5092.5,26
20060601|2005-10-07 02:30,7,5088,5092,5074,5076,33
20060601|2005-10-07 03:00,7,5084.5,5084.5,5072,5072,18
20060601|2005-10-07 03:30,7,5073,5076.5,5071.5,5073.5,49
20060601|2005-10-07 04:00,7,5066.5,5067.5,5066.5,5066.5,3
20060601|2005-10-07 04:30,7,5074,5074,5071.5,5071.5,22
20060601|2005-10-07 05:00,7,5072,5073,5066,5066,27
20060601|2005-10-07 05:30,7,5072.5,5072.5,5071,5071,2
20060601|2005-10-07 06:30,7,5073,5073,5072.5,5072.5,26
20060601|2005-10-07 07:00,7,5066,5079,5066,5079,5
20060601|2005-10-07 07:30,7,5069.5,5078,5069.5,5078,5
20060601|2005-10-07 08:00,7,5095.5,5111.5,5095.5,5109.5,92
20060601|2005-10-07 08:30,7,5107.5,5111.5,5100.5,5103.5,87
20060601|2005-10-07 09:00,7,5100,5100,5088.5,5088.5,31
20060601|2005-10-07 09:30,7,5090.5,5095.5,5079,5085.5,73
20060601|2005-10-07 10:00,7,5084.5,5084.5,5076.5,5076.5,5
20060601|2005-10-07 10:30,7,5086.5,5090.5,5086.5,5090.5,17
20060601|2005-10-07 11:00,7,5084.5,5084.5,5080.5,5080.5,3
20060601|2005-10-07 11:30,7,5078.5,5078.5,5078.5,5078.5,1
20060601|2005-10-07 12:00,7,5082.5,5089,5082.5,5082.5,9
20060601|2005-10-07 12:30,7,5081.5,5082.5,5081.5,5082.5,2
20060601|2005-10-10 02:00,10,5126,5134,5125.5,5134,28
20060601|2005-10-10 02:30,10,5133,5133,5117.5,5118.5,16
20060601|2005-10-10 03:00,10,5118.5,5129,5118.5,5128,10
20060601|2005-10-10 03:30,10,5127,5127,5124.5,5124.5,2
20060601|2005-10-10 04:00,10,5132.5,5132.5,5132.5,5132.5,4
20060601|2005-10-10 07:00,10,5134,5134,5134,5134,1
20060601|2005-10-10 07:30,10,5130,5132.5,5124.5,5126,16
20060601|2005-10-10 08:30,10,5120.5,5120.5,5099,5099,13
20060601|2005-10-10 09:00,10,5095,5104,5095,5104,11
20060601|2005-10-10 09:30,10,5101.5,5101.5,5099.5,5099.5,22
20060601|2005-10-10 10:00,10,5101.5,5101.5,5101.5,5101.5,10
20060601|2005-10-11 02:00,11,5120,5131,5119,5129.5,368
20060601|2005-10-11 02:30,11,5131.5,5143,5131.5,5142,31
20060601|2005-10-11 03:00,11,5136.5,5145,5136.5,5145,2
20060601|2005-10-11 03:30,11,5143,5146.5,5139,5140,45
20060601|2005-10-11 04:00,11,5138.5,5138.5,5138.5,5138.5,1
20060601|2005-10-11 04:30,11,5141,5142,5141,5142,2
20060601|2005-10-11 05:00,11,5138.5,5139,5138.5,5139,14
20060601|2005-10-11 05:30,11,5140,5140,5140,5140,1
20060601|2005-10-11 06:00,11,5139.5,5139.5,5134.5,5134.5,9
20060601|2005-10-11 06:30,11,5138.5,5138.5,5138.5,5138.5,8
20060601|2005-10-11 07:00,11,5138,5138,5136.5,5137,20
20060601|2005-10-11 08:00,11,5132.5,5132.5,5126.5,5126.5,2
20060601|2005-10-11 08:30,11,5132,5133.5,5132,5133.5,24
20060601|2005-10-11 09:00,11,5128.5,5137,5121,5137,27
20060601|2005-10-11 09:30,11,5132.5,5132.5,5114.5,5114.5,44
20060601|2005-10-11 10:00,11,5113.5,5116,5112.5,5116,19
20060601|2005-10-11 10:30,11,5113.5,5113.5,5102.5,5102.5,174
20060601|2005-10-11 11:00,11,5103,5103,5094.5,5094.5,10
20060601|2005-10-11 11:30,11,5102,5106,5101,5106,5
20060601|2005-10-11 12:00,11,5107,5109.5,5107,5109.5,6
20060601|2005-10-12 01:30,12,5070,5070,5070,5070,1
20060601|2005-10-12 02:00,12,5071,5071,5056,5056,10
20060601|2005-10-12 02:30,12,5059,5059,5039.5,5043.5,333
20060601|2005-10-12 03:00,12,5059,5060,5054.5,5060,4
20060601|2005-10-12 03:30,12,5054.5,5055,5054.5,5055,5
20060601|2005-10-12 04:00,12,5062.5,5062.5,5061.5,5061.5,12
20060601|2005-10-12 04:30,12,5072,5081.5,5072,5081.5,10
20060601|2005-10-12 05:00,12,5081,5082.5,5081,5082.5,18
20060601|2005-10-12 05:30,12,5080.5,5080.5,5079,5079,11
20060601|2005-10-12 06:00,12,5075,5075,5075,5075,11
20060601|2005-10-12 07:00,12,5073,5073.5,5069,5069,15
20060601|2005-10-12 08:00,12,5081.5,5085,5081.5,5085,13
20060601|2005-10-12 08:30,12,5087,5097.5,5081,5097.5,35
20060601|2005-10-12 09:00,12,5094,5094.5,5076,5076.5,53
20060601|2005-10-12 09:30,12,5080.5,5080.5,5066,5068.5,28
20060601|2005-10-12 10:00,12,5067.5,5068,5057,5059,21
20060601|2005-10-12 10:30,12,5055.5,5055.5,5025.5,5025.5,24
20060601|2005-10-12 11:00,12,5020.5,5027.5,5020,5025.5,9
20060601|2005-10-12 11:30,12,5031.5,5031.5,5031.5,5031.5,2
20060601|2005-10-13 02:00,13,5041.5,5041.5,5041.5,5041.5,2
20060601|2005-10-13 02:30,13,5056,5065,5056,5058.5,8
20060601|2005-10-13 03:00,13,5049,5057,5043.5,5057,20
20060601|2005-10-13 03:30,13,5051,5051.5,5050.5,5050.5,17
20060601|2005-10-13 04:00,13,5047,5047,5034.5,5040.5,9
20060601|2005-10-13 04:30,13,5026,5030.5,5025.5,5030.5,20
20060601|2005-10-13 05:00,13,5029,5035.5,5029,5035.5,18
20060601|2005-10-13 06:00,13,5042,5045.5,5042,5045.5,11
20060601|2005-10-13 06:30,13,5032.5,5032.5,5025,5025,6
20060601|2005-10-13 07:00,13,5032,5034,5027,5034,27
20060601|2005-10-13 07:30,13,5015,5029.5,5009,5029.5,11
20060601|2005-10-13 08:00,13,5037.5,5037.5,5037.5,5037.5,9
20060601|2005-10-13 08:30,13,5021,5021,5008,5008,22
20060601|2005-10-13 09:00,13,5028.5,5034.5,5028.5,5034.5,18
20060601|2005-10-13 09:30,13,5030.5,5044.5,5030.5,5044.5,28
20060601|2005-10-13 10:00,13,5042.5,5042.5,5033.5,5033.5,19
20060601|2005-10-13 10:30,13,5026,5028,5002,5003.5,39
20060601|2005-10-13 11:00,13,5000.5,5002,4994.5,4999.5,11
20060601|2005-10-13 11:30,13,5011,5011,5011,5011,1
20060601|2005-10-13 12:00,13,4996,4996,4995,4995,3
20060601|2005-10-13 12:30,13,5000.5,5000.5,5000.5,5000.5,1
20060601|2005-10-14 02:00,14,5024.5,5024.5,5024.5,5024.5,1
20060601|2005-10-14 02:30,14,5027.5,5027.5,5027.5,5027.5,2
20060601|2005-10-14 03:00,14,5017.5,5017.5,5015,5015,2
20060601|2005-10-14 03:30,14,5011,5022,5011,5022,7
20060601|2005-10-14 04:00,14,5023.5,5028,5023.5,5028,4
20060601|2005-10-14 04:30,14,5023.5,5023.5,5023.5,5023.5,1
20060601|2005-10-14 05:00,14,5024.5,5024.5,5024.5,5024.5,6
20060601|2005-10-14 07:00,14,5030.5,5035.5,5030.5,5035.5,4
20060601|2005-10-14 07:30,14,5039,5058.5,5039,5056.5,31
20060601|2005-10-14 08:00,14,5061.5,5063.5,5051.5,5052.5,44
20060601|2005-10-14 08:30,14,5061,5062,5040,5042.5,34
20060601|2005-10-14 09:00,14,5042.5,5042.5,5032.5,5034,12
20060601|2005-10-14 09:30,14,5040.5,5050,5040.5,5048,19
20060601|2005-10-14 10:00,14,5053.5,5060.5,5053.5,5058,37
20060601|2005-10-14 10:30,14,5050,5056.5,5050,5056.5,2
20060601|2005-10-14 11:00,14,5061,5068.5,5061,5067.5,11
20060601|2005-10-14 11:30,14,5054.5,5054.5,5054.5,5054.5,1
20060601|2005-10-14 12:00,14,5046,5049.5,5046,5049.5,5
20060601|2005-10-14 12:30,14,5048,5050.5,5048,5049.5,3
20060601|2005-10-17 01:30,17,5063.5,5063.5,5063.5,5063.5,1
20060601|2005-10-17 02:00,17,5075,5075,5071.5,5071.5,3
20060601|2005-10-17 03:00,17,5057.5,5057.5,5057.5,5057.5,2
20060601|2005-10-17 03:30,17,5064.5,5064.5,5062.5,5062.5,2
20060601|2005-10-17 04:00,17,5058.5,5058.5,5058,5058,17
20060601|2005-10-17 05:00,17,5047.5,5048.5,5042,5042.5,39
20060601|2005-10-17 07:00,17,5055.5,5055.5,5055.5,5055.5,1
20060601|2005-10-17 08:00,17,5066,5066,5062.5,5062.5,2
20060601|2005-10-17 08:30,17,5061,5067,5061,5067,17
20060601|2005-10-17 09:00,17,5069.5,5069.5,5069.5,5069.5,9
20060601|2005-10-17 09:30,17,5070,5070,5055,5055,15
20060601|2005-10-17 10:00,17,5055,5055,5055,5055,2
20060601|2005-10-17 10:30,17,5050,5050,5050,5050,1
20060601|2005-10-17 11:00,17,5042,5044,5042,5044,2
20060601|2005-10-17 11:30,17,5042.5,5043.5,5028,5030,34
20060601|2005-10-17 12:00,17,5027.5,5032,5023,5030,13
20060601|2005-10-17 12:30,17,5028.5,5035.5,5028.5,5035.5,5
20060601|2005-10-18 03:30,18,5060,5060,5060,5060,10
20060601|2005-10-18 04:00,18,5060.5,5060.5,5060.5,5060.5,5
20060601|2005-10-18 05:00,18,5061,5061,5061,5061,1
20060601|2005-10-18 05:30,18,5062,5062,5062,5062,1
20060601|2005-10-18 06:00,18,5062,5062,5062,5062,1
20060601|2005-10-18 07:30,18,5043,5046,5039.5,5039.5,13
20060601|2005-10-18 08:00,18,5032,5041.5,5028,5040.5,33
20060601|2005-10-18 08:30,18,5038,5038,5032.5,5032.5,7
20060601|2005-10-18 09:00,18,5030.5,5030.5,5026,5027,15
20060601|2005-10-18 09:30,18,5023,5024.5,5022.5,5022.5,54
20060601|2005-10-18 10:00,18,5031.5,5033,5031.5,5033,147
20060601|2005-10-18 10:30,18,5022.5,5023,5020.5,5020.5,14
20060601|2005-10-18 11:30,18,5022.5,5022.5,5019,5019,2
20060601|2005-10-18 12:30,18,5006.5,5007.5,5004,5007.5,23
20060601|2005-10-19 01:30,19,4960,4960,4960,4960,1
20060601|2005-10-19 02:30,19,4966.5,4970,4963,4964,274
20060601|2005-10-19 03:00,19,4961,4961,4959,4959,4
20060601|2005-10-19 03:30,19,4951.5,4951.5,4951.5,4951.5,8
20060601|2005-10-19 04:00,19,4945.5,4945.5,4945.5,4945.5,2
20060601|2005-10-19 05:00,19,4942,4942.5,4942,4942.5,10
20060601|2005-10-19 05:30,19,4931,4931,4930,4930,3
20060601|2005-10-19 06:00,19,4916,4916,4916,4916,1
20060601|2005-10-19 06:30,19,4907,4916,4907,4916,24
20060601|2005-10-19 07:00,19,4921,4923.5,4921,4923.5,11
20060601|2005-10-19 07:30,19,4930,4930,4926,4926,2
20060601|2005-10-19 08:00,19,4926.5,4926.5,4926.5,4926.5,1
20060601|2005-10-19 08:30,19,4927,4927,4916,4916,6
20060601|2005-10-19 09:00,19,4938,4938,4923,4923,5
20060601|2005-10-19 09:30,19,4945,4955,4943,4943,3
20060601|2005-10-19 10:00,19,4940,4940,4927,4929,3
20060601|2005-10-19 11:00,19,4924,4926.5,4924,4925.5,4
20060601|2005-10-20 01:30,20,4996,5001,4996,5001,2
20060601|2005-10-20 02:00,20,5002,5002,5002,5002,1
20060601|2005-10-20 02:30,20,4993,4993,4993,4993,1
20060601|2005-10-20 03:00,20,4988,4988,4988,4988,1
20060601|2005-10-20 03:30,20,4982,4982,4982,4982,3
20060601|2005-10-20 05:00,20,4983,4984,4978,4978,7
20060601|2005-10-20 06:30,20,4982,4983.5,4978.5,4978.5,27
20060601|2005-10-20 07:30,20,4971,4971,4971,4971,1
20060601|2005-10-20 08:30,20,4980,4980,4980,4980,1
20060601|2005-10-20 09:00,20,4956,4961,4950,4950,12
20060601|2005-10-20 09:30,20,4963,4963,4963,4963,2
20060601|2005-10-20 10:00,20,4944.5,4945.5,4929.5,4932.5,37
20060601|2005-10-20 10:30,20,4937.5,4942,4937.5,4940.5,19
20060601|2005-10-20 11:00,20,4928.5,4928.5,4928,4928,7
20060601|2005-10-20 12:00,20,4931,4931,4931,4931,1
20060601|2005-10-20 12:30,20,4922.5,4925,4922.5,4925,12
20060601|2005-10-21 01:30,21,4915,4915,4915,4915,1
20060601|2005-10-21 02:00,21,4922,4940,4921.5,4940,46
20060601|2005-10-21 02:30,21,4932.5,4932.5,4932.5,4932.5,11
20060601|2005-10-21 03:00,21,4931.5,4931.5,4931.5,4931.5,10
20060601|2005-10-21 03:30,21,4934.5,4934.5,4934.5,4934.5,8
20060601|2005-10-21 04:00,21,4920,4922,4916,4922,13
20060601|2005-10-21 04:30,21,4928.5,4928.5,4925.5,4925.5,15
20060601|2005-10-21 05:00,21,4923,4923,4921,4922.5,7
20060601|2005-10-21 05:30,21,4922.5,4922.5,4922.5,4922.5,2
20060601|2005-10-21 06:00,21,4920,4920.5,4917,4917.5,48
20060601|2005-10-21 06:30,21,4922,4922,4922,4922,1
20060601|2005-10-21 07:00,21,4928.5,4928.5,4928.5,4928.5,8
20060601|2005-10-21 07:30,21,4923,4926,4921.5,4926,16
20060601|2005-10-21 08:00,21,4924,4924,4924,4924,1
20060601|2005-10-21 08:30,21,4928.5,4931.5,4923,4923,19
20060601|2005-10-21 09:00,21,4926,4926,4926,4926,10
20060601|2005-10-21 09:30,21,4925,4925,4908.5,4908.5,4
20060601|2005-10-21 10:00,21,4915,4916,4914,4914,39
20060601|2005-10-21 11:30,21,4926,4930.5,4926,4930.5,11
20060601|2005-10-24 04:00,24,4935.5,4942,4935.5,4942,21
20060601|2005-10-24 05:00,24,4947.5,4947.5,4947.5,4947.5,3
20060601|2005-10-24 07:00,24,4947,4947,4947,4947,1
20060601|2005-10-24 08:30,24,4961,4961,4961,4961,1
20060601|2005-10-24 09:00,24,4972,4972,4972,4972,10
20060601|2005-10-24 09:30,24,4973.5,4973.5,4973.5,4973.5,20
20060601|2005-10-24 10:00,24,4974,4974,4974,4974,1
20060601|2005-10-24 10:30,24,4975,4977,4975,4977,4
20060601|2005-10-24 11:00,24,4977.5,4984.5,4977.5,4984.5,2
20060601|2005-10-24 11:30,24,4985,4985,4981,4981,4
20060601|2005-10-24 12:00,24,4987,4989.5,4987,4987,3
20060601|2005-10-24 12:30,24,4988.5,4990,4988,4988,4
20060601|2005-10-25 03:30,25,4980,4980,4975,4975,2
20060601|2005-10-25 05:30,25,4977.5,4977.5,4975,4976.5,5
20060601|2005-10-25 06:00,25,4967.5,4974.5,4965,4974.5,17
20060601|2005-10-25 06:30,25,4978,4980,4975,4975,21
20060601|2005-10-25 07:00,25,4972.5,4972.5,4970,4970,14
20060601|2005-10-25 07:30,25,4968,4968,4968,4968,1
20060601|2005-10-25 09:00,25,4958,4962,4955,4955,4
20060601|2005-10-25 09:30,25,4965,4965,4956.5,4956.5,20
20060601|2005-10-25 10:00,25,4956,4962,4948.5,4948.5,22
20060601|2005-10-25 10:30,25,4935,4935,4935,4935,1
20060601|2005-10-25 12:00,25,4925,4925,4925,4925,1
20060601|2005-10-25 12:30,25,4915,4916,4915,4916,3
20060601|2005-10-26 02:00,26,4954,4981.5,4954,4981.5,18
20060601|2005-10-26 02:30,26,4986,4988,4981,4981,34
20060601|2005-10-26 03:00,26,4979,4979,4973,4973,4
20060601|2005-10-26 03:30,26,4973,4977,4973,4977,13
20060601|2005-10-26 04:00,26,4977.5,4978,4977.5,4977.5,407
20060601|2005-10-26 04:30,26,4975,4977,4975,4977,10
20060601|2005-10-26 05:00,26,4978,4989,4978,4989,37
20060601|2005-10-26 05:30,26,4987.5,4987.5,4987.5,4987.5,4
20060601|2005-10-26 06:00,26,4985,4985,4982,4982,6
20060601|2005-10-26 06:30,26,4980,4980,4975,4975,2
20060601|2005-10-26 07:00,26,4970,4974,4955,4955,22
20060601|2005-10-26 07:30,26,4960,4960,4950,4950,15
20060601|2005-10-26 08:30,26,4947,4955,4945,4955,6
20060601|2005-10-26 09:00,26,4952,4968,4952,4968,11
20060601|2005-10-26 09:30,26,4966.5,4966.5,4958.5,4962,25
20060601|2005-10-26 10:00,26,4974.5,4977.5,4970,4970,4
20060601|2005-10-26 10:30,26,4976,4976,4958.5,4958.5,6
20060601|2005-10-26 11:00,26,4958,4958,4953.5,4954.5,3
20060601|2005-10-26 11:30,26,4950,4956,4948,4956,3
20060601|2005-10-26 12:00,26,4948,4948,4948,4948,1
20060601|2005-10-26 12:30,26,4940,4940,4940,4940,2
20060601|2005-10-27 02:00,27,4938,4950.5,4930,4950.5,9
20060601|2005-10-27 02:30,27,4937,4942,4937,4942,4
20060601|2005-10-27 03:00,27,4944.5,4944.5,4936,4936,11
20060601|2005-10-27 03:30,27,4933,4933,4910,4910,35
20060601|2005-10-27 04:00,27,4900,4910,4900,4910,24
20060601|2005-10-27 04:30,27,4912.5,4912.5,4908,4908,12
20060601|2005-10-27 05:00,27,4910,4911.5,4910,4911.5,21
20060601|2005-10-27 05:30,27,4919.5,4919.5,4919.5,4919.5,9
20060601|2005-10-27 06:30,27,4918.5,4918.5,4917,4917,3
20060601|2005-10-27 08:30,27,4917,4917,4903.5,4903.5,21
20060601|2005-10-27 09:00,27,4912.5,4912.5,4889.5,4889.5,9
20060601|2005-10-27 09:30,27,4886.5,4888.5,4868.5,4876,20
20060601|2005-10-27 10:00,27,4874.5,4887.5,4874.5,4884,9
20060601|2005-10-27 10:30,27,4880,4882,4871.5,4878,8
20060601|2005-10-27 11:00,27,4878.5,4886.5,4878.5,4881.5,13
20060601|2005-10-27 11:30,27,4887.5,4887.5,4884,4884,9
20060601|2005-10-27 12:00,27,4883,4883,4883,4883,1
20060601|2005-10-28 02:00,28,4870,4888,4870,4888,10
20060601|2005-10-28 02:30,28,4885.5,4895,4882,4882,58
20060601|2005-10-28 03:00,28,4877,4877,4877,4877,1
20060601|2005-10-28 03:30,28,4850,4850,4842,4849,24
20060601|2005-10-28 04:00,28,4839,4839,4838.5,4838.5,2
20060601|2005-10-28 04:30,28,4854.5,4857,4854.5,4857,18
20060601|2005-10-28 05:00,28,4858,4858,4858,4858,7
20060601|2005-10-28 05:30,28,4855,4855,4855,4855,1
20060601|2005-10-28 06:00,28,4864,4864,4864,4864,10
20060601|2005-10-28 07:00,28,4888,4888,4888,4888,1
20060601|2005-10-28 07:30,28,4895.5,4897,4886,4889,6
20060601|2005-10-28 08:00,28,4901.5,4901.5,4901.5,4901.5,10
20060601|2005-10-28 08:30,28,4905,4907,4905,4907,8
20060601|2005-10-28 09:00,28,4892,4894,4886,4894,27
20060601|2005-10-28 09:30,28,4877,4877,4877,4877,1
20060601|2005-10-28 10:00,28,4890,4890,4890,4890,1
20060601|2005-10-28 10:30,28,4912,4912,4912,4912,1
20060601|2005-10-28 11:00,28,4924,4926,4919,4919,5
20060601|2005-10-28 11:30,28,4918,4923.5,4917,4917,4
20060601|2005-10-28 12:00,28,4922.5,4923.5,4922.5,4923.5,3
20060601|2005-10-28 12:30,28,4926,4926,4926,4926,1
20060601|2005-10-31 01:30,31,4959,4959,4959,4959,10
20060601|2005-10-31 02:00,31,4963,4975,4963,4975,3
20060601|2005-10-31 06:00,31,4970.5,4973.5,4970.5,4973.5,11
20060601|2005-10-31 07:30,31,4974.5,4974.5,4972,4972.5,11
20060601|2005-10-31 08:00,31,4972,4972,4972,4972,1
20060601|2005-10-31 08:30,31,4980,4981,4980,4981,11
20060601|2005-10-31 09:00,31,4986,4996,4983,4996,6
20060601|2005-10-31 09:30,31,5000,5002.5,5000,5002.5,13
20060601|2005-10-31 10:00,31,4995,5006,4995,5006,28
20060601|2005-10-31 10:30,31,5000,5000,4999,4999,3
20060601|2005-10-31 11:00,31,4994.5,4994.5,4990,4990,4
20060601|2005-10-31 11:30,31,4992,4993.5,4986.5,4986.5,5
20060601|2005-10-31 12:30,31,4989.5,4989.5,4989,4989,3
20060601|2005-11-01 02:00,1,5002,5002,4987.5,4987.5,5
20060601|2005-11-01 03:30,1,4995.5,4995.5,4993,4993,5
20060601|2005-11-01 04:00,1,5010,5010,5000,5000,2
20060601|2005-11-01 05:00,1,5007,5007,4997,4997,2
20060601|2005-11-01 05:30,1,4999,4999,4995,4995,4
20060601|2005-11-01 06:00,1,4994.5,4997,4994.5,4995,6
20060601|2005-11-01 09:00,1,4992,4998,4989,4994,22
20060601|2005-11-01 09:30,1,4990,5000,4990,5000,26
20060601|2005-11-01 10:00,1,4998.5,4998.5,4998.5,4998.5,4
20060601|2005-11-01 10:30,1,4996.5,4996.5,4996.5,4996.5,2
20060601|2005-11-02 02:00,2,5010,5021,5010,5020.5,3
20060601|2005-11-02 02:30,2,5026.5,5026.5,5020,5020,2
20060601|2005-11-02 03:00,2,5020,5020,5015,5015,14
20060601|2005-11-02 03:30,2,5014.5,5017,5014,5014.5,7
20060601|2005-11-02 04:00,2,5012.5,5012.5,5012.5,5012.5,1
20060601|2005-11-02 04:30,2,5009.5,5009.5,4998.5,5001,21
20060601|2005-11-02 05:00,2,4996,4996,4978.5,4978.5,9
20060601|2005-11-02 05:30,2,4986,4989,4981.5,4989,15
20060601|2005-11-02 06:00,2,4991,4991,4989.5,4990.5,14
20060601|2005-11-02 06:30,2,4985,4985,4979.5,4979.5,16
20060601|2005-11-02 07:00,2,4970,4970,4970,4970,1
20060601|2005-11-02 07:30,2,4973.5,4975.5,4973.5,4975.5,6
20060601|2005-11-02 08:30,2,4973.5,4986,4973.5,4986,8
20060601|2005-11-02 09:00,2,4990,4991,4986,4991,24
20060601|2005-11-02 09:30,2,4994.5,5007.5,4993,5007.5,7
20060601|2005-11-02 10:00,2,5024.5,5024.5,5024.5,5024.5,10
20060601|2005-11-02 10:30,2,5026,5033,5026,5029,9
20060601|2005-11-02 11:00,2,5027,5027,5027,5027,2
20060601|2005-11-02 11:30,2,5044.5,5044.5,5044.5,5044.5,1
20060601|2005-11-03 02:00,3,5046.5,5055.5,5043,5055.5,10
20060601|2005-11-03 02:30,3,5050.5,5052,5047.5,5052,17
20060601|2005-11-03 03:00,3,5045.5,5045.5,5045,5045,2
20060601|2005-11-03 03:30,3,5048.5,5065.5,5048.5,5065.5,21
20060601|2005-11-03 04:30,3,5058.5,5058.5,5053,5053,3
20060601|2005-11-03 05:00,3,5055.5,5055.5,5048.5,5048.5,8
20060601|2005-11-03 05:30,3,5049,5049,5049,5049,10
20060601|2005-11-03 06:00,3,5051.5,5057.5,5051.5,5057.5,10
20060601|2005-11-03 06:30,3,5049.5,5057.5,5049.5,5056.5,3
20060601|2005-11-03 07:00,3,5055.5,5065,5052,5065,6
20060601|2005-11-03 07:30,3,5068.5,5083.5,5068.5,5083.5,4
20060601|2005-11-03 08:00,3,5082.5,5082.5,5082.5,5082.5,5
20060601|2005-11-03 08:30,3,5079,5087.5,5079,5087.5,3
20060601|2005-11-03 09:00,3,5081,5081,5069,5069,12
20060601|2005-11-03 09:30,3,5071.5,5087.5,5071.5,5085.5,38
20060601|2005-11-03 10:30,3,5088.5,5088.5,5088.5,5088.5,20
20060601|2005-11-03 11:00,3,5083,5083,5083,5083,1
20060601|2005-11-03 11:30,3,5082.5,5082.5,5078.5,5078.5,3
20060601|2005-11-03 12:00,3,5077.5,5077.5,5073,5076.5,13
20060601|2005-11-03 12:30,3,5073.5,5073.5,5073.5,5073.5,2
20060601|2005-11-04 02:00,4,5087,5087,5074.5,5074.5,4
20060601|2005-11-04 02:30,4,5075.5,5076,5070,5076,26
20060601|2005-11-04 03:00,4,5075.5,5084.5,5075.5,5084.5,6
20060601|2005-11-04 03:30,4,5075.5,5075.5,5075.5,5075.5,1
20060601|2005-11-04 07:00,4,5081.5,5081.5,5081.5,5081.5,1
20060601|2005-11-04 07:30,4,5074.5,5079,5064.5,5064.5,16
20060601|2005-11-04 09:30,4,5063,5065,5055,5055.5,16
20060601|2005-11-04 10:00,4,5062.5,5063,5062.5,5063,2
20060601|2005-11-04 10:30,4,5062,5062,5062,5062,1
20060601|2005-11-04 11:30,4,5072,5073,5072,5072,3
20060601|2005-11-04 12:00,4,5066.5,5066.5,5066.5,5066.5,1
20060601|2005-11-04 12:30,4,5058.5,5058.5,5055,5058.5,6
20060601|2005-11-07 02:00,7,5070,5076,5070,5076,3
20060601|2005-11-07 02:30,7,5076,5076,5075.5,5075.5,7
20060601|2005-11-07 04:00,7,5076.5,5076.5,5076.5,5076.5,6
20060601|2005-11-07 04:30,7,5065,5065.5,5063.5,5063.5,3
20060601|2005-11-07 06:30,7,5082,5082,5082,5082,1
20060601|2005-11-07 07:30,7,5105.5,5105.5,5105.5,5105.5,10
20060601|2005-11-07 08:00,7,5103.5,5103.5,5103.5,5103.5,7
20060601|2005-11-07 08:30,7,5104.5,5109.5,5102,5102,4
20060601|2005-11-07 09:00,7,5099.5,5099.5,5096,5097,4
20060601|2005-11-07 09:30,7,5096,5106,5096,5106,16
20060601|2005-11-07 10:00,7,5106,5106,5094,5094,32
20060601|2005-11-07 10:30,7,5101,5103,5101,5103,7
20060601|2005-11-07 12:00,7,5101,5101,5101,5101,2
20060601|2005-11-08 02:00,8,5116.5,5122.5,5116.5,5119,9
20060601|2005-11-08 02:30,8,5121.5,5121.5,5106.5,5111,22
20060601|2005-11-08 03:00,8,5110,5112.5,5110,5112.5,2
20060601|2005-11-08 03:30,8,5114,5114,5113,5113,14
20060601|2005-11-08 04:00,8,5113,5116,5111,5116,20
20060601|2005-11-08 04:30,8,5113.5,5115.5,5113.5,5115.5,12
20060601|2005-11-08 05:00,8,5107.5,5107.5,5107.5,5107.5,1
20060601|2005-11-08 05:30,8,5103.5,5105.5,5103.5,5104.5,12
20060601|2005-11-08 06:00,8,5106,5106,5097.5,5097.5,17
20060601|2005-11-08 06:30,8,5096,5099.5,5095,5095,11
20060601|2005-11-08 07:00,8,5102,5102,5102,5102,2
20060601|2005-11-08 07:30,8,5092.5,5092.5,5084,5086,53
20060601|2005-11-08 08:00,8,5085,5088,5085,5086.5,25
20060601|2005-11-08 08:30,8,5084,5089,5074.5,5075.5,198
20060601|2005-11-08 09:00,8,5075.5,5086.5,5075.5,5076,12
20060601|2005-11-08 09:30,8,5081.5,5083,5081.5,5083,3
20060601|2005-11-08 10:00,8,5070,5088.5,5070,5088.5,19
20060601|2005-11-08 10:30,8,5083.5,5102.5,5083.5,5096.5,12
20060601|2005-11-08 11:00,8,5098.5,5099.5,5098.5,5099.5,2
20060601|2005-11-08 11:30,8,5091,5091,5091,5091,1
20060601|2005-11-09 01:30,9,5098.5,5098.5,5098.5,5098.5,1
20060601|2005-11-09 02:00,9,5097.5,5103,5093.5,5096,10
20060601|2005-11-09 02:30,9,5093,5093,5089,5089,6
20060601|2005-11-09 03:00,9,5086.5,5086.5,5075.5,5075.5,26
20060601|2005-11-09 04:00,9,5087,5088.5,5087,5088.5,5
20060601|2005-11-09 04:30,9,5085,5085,5084,5084,2
20060601|2005-11-09 05:00,9,5084,5084,5082.5,5084,7
20060601|2005-11-09 05:30,9,5089.5,5097,5089.5,5094,34
20060601|2005-11-09 06:30,9,5089,5089,5089,5089,1
20060601|2005-11-09 07:00,9,5090,5090,5081.5,5081.5,2
20060601|2005-11-09 07:30,9,5080,5081,5077.5,5078,14
20060601|2005-11-09 08:30,9,5088.5,5090.5,5086,5087,28
20060601|2005-11-09 09:00,9,5083,5091.5,5082.5,5091,10
20060601|2005-11-09 09:30,9,5099,5107.5,5099,5106,24
20060601|2005-11-09 10:00,9,5096,5096,5092,5095,30
20060601|2005-11-09 10:30,9,5089,5089,5089,5089,30
20060601|2005-11-09 11:00,9,5095,5110.5,5092,5110.5,21
20060601|2005-11-09 11:30,9,5116.5,5127.5,5116.5,5127.5,13
20060601|2005-11-09 12:00,9,5121.5,5121.5,5119,5119,4
20060601|2005-11-09 12:30,9,5118.5,5118.5,5113,5113,10
20060601|2005-11-10 02:00,10,5113,5116,5113,5116,4
20060601|2005-11-10 02:30,10,5109.5,5109.5,5109.5,5109.5,11
20060601|2005-11-10 03:00,10,5106.5,5111.5,5106.5,5111.5,24
20060601|2005-11-10 03:30,10,5107.5,5107.5,5100,5100,6
20060601|2005-11-10 04:00,10,5099,5101.5,5097.5,5101.5,6
20060601|2005-11-10 05:00,10,5105.5,5105.5,5105.5,5105.5,2
20060601|2005-11-10 07:00,10,5102.5,5102.5,5097.5,5097.5,24
20060601|2005-11-10 07:30,10,5098,5101.5,5094.5,5101.5,7
20060601|2005-11-10 08:00,10,5119.5,5119.5,5114,5114,13
20060601|2005-11-10 08:30,10,5112,5123,5112,5112,21
20060601|2005-11-10 09:00,10,5113.5,5113.5,5088.5,5093.5,53
20060601|2005-11-10 09:30,10,5089.5,5090,5077.5,5090,100
20060601|2005-11-10 10:00,10,5088.5,5093,5088.5,5093,8
20060601|2005-11-10 10:30,10,5093,5099,5084.5,5099,29
20060601|2005-11-10 11:30,10,5104.5,5104.5,5104,5104,2
20060601|2005-11-10 12:00,10,5109.5,5116,5109.5,5115.5,5
20060601|2005-11-10 12:30,10,5127,5141.5,5127,5141,8
20060601|2005-11-11 01:30,11,5160,5160,5160,5160,1
20060601|2005-11-11 02:00,11,5153.5,5158.5,5146,5146.5,45
20060601|2005-11-11 02:30,11,5147.5,5149,5146,5149,18
20060601|2005-11-11 03:00,11,5150,5150,5143.5,5148.5,8
20060601|2005-11-11 03:30,11,5148,5149.5,5143,5143,3
20060601|2005-11-11 04:00,11,5150,5151.5,5150,5150.5,19
20060601|2005-11-11 04:30,11,5151,5156,5151,5155,7
20060601|2005-11-11 05:00,11,5155.5,5157,5154,5154.5,30
20060601|2005-11-11 05:30,11,5154,5157.5,5154,5157.5,2
20060601|2005-11-11 07:00,11,5158,5158,5155,5156,5
20060601|2005-11-11 07:30,11,5158,5158,5155,5155,2
20060601|2005-11-11 08:00,11,5157.5,5157.5,5154,5154,14
20060601|2005-11-11 08:30,11,5153,5159.5,5151,5159.5,42
20060601|2005-11-11 09:00,11,5160,5161,5154.5,5154.5,10
20060601|2005-11-11 09:30,11,5157,5157,5154.5,5154.5,20
20060601|2005-11-11 10:00,11,5161,5168.5,5161,5166.5,29
20060601|2005-11-11 10:30,11,5164,5169.5,5162.5,5162.5,28
20060601|2005-11-11 11:00,11,5159,5164,5159,5164,21
20060601|2005-11-11 11:30,11,5165,5169,5165,5167,3
20060601|2005-11-11 12:30,11,5159,5159,5159,5159,1
20060601|2005-11-14 01:30,14,5158.5,5158.5,5158,5158,20
20060601|2005-11-14 02:00,14,5159,5167.5,5152.5,5159.5,106
20060601|2005-11-14 02:30,14,5161,5162.5,5157,5162.5,69
20060601|2005-11-14 03:00,14,5162.5,5163.5,5158.5,5162,8
20060601|2005-11-14 03:30,14,5162.5,5167.5,5161.5,5167.5,12
20060601|2005-11-14 04:00,14,5165.5,5176.5,5165.5,5175,38
20060601|2005-11-14 04:30,14,5176.5,5182,5176.5,5181.5,194
20060601|2005-11-14 08:00,14,5174.5,5179,5174.5,5179,3
20060601|2005-11-14 08:30,14,5179,5179,5179,5179,11
20060601|2005-11-14 09:00,14,5171,5171.5,5168,5168,13
20060601|2005-11-14 09:30,14,5161,5165.5,5160.5,5161,13
20060601|2005-11-14 10:00,14,5160.5,5162.5,5160.5,5162.5,5
20060601|2005-11-14 10:30,14,5167,5170,5167,5170,2
20060601|2005-11-14 11:00,14,5159.5,5162.5,5159.5,5162.5,6
20060601|2005-11-14 11:30,14,5155,5155,5153,5153,4
20060601|2005-11-14 12:00,14,5155,5155,5155,5155,1
20060601|2005-11-14 12:30,14,5161,5162,5161,5162,4
20060601|2005-11-15 02:00,15,5155.5,5170,5155.5,5170,43
20060601|2005-11-15 02:30,15,5175.5,5179.5,5175,5175,13
20060601|2005-11-15 03:00,15,5176,5176.5,5173,5173.5,7
20060601|2005-11-15 03:30,15,5175,5175,5174.5,5175,3
20060601|2005-11-15 04:00,15,5166.5,5168.5,5162.5,5162.5,4
20060601|2005-11-15 05:00,15,5158.5,5158.5,5158.5,5158.5,1
20060601|2005-11-15 05:30,15,5161.5,5161.5,5161.5,5161.5,57
20060601|2005-11-15 07:30,15,5172.5,5177.5,5172.5,5176.5,5
20060601|2005-11-15 08:00,15,5172.5,5176.5,5172.5,5176.5,2
20060601|2005-11-15 08:30,15,5175.5,5175.5,5154.5,5158,21
20060601|2005-11-15 09:00,15,5157,5169.5,5157,5169.5,32
20060601|2005-11-15 09:30,15,5168.5,5190.5,5168.5,5188.5,30
20060601|2005-11-15 10:00,15,5189,5192.5,5184,5192.5,42
20060601|2005-11-15 10:30,15,5185,5195,5182.5,5195,25
20060601|2005-11-15 11:00,15,5197,5200.5,5196,5200.5,14
20060601|2005-11-15 11:30,15,5201,5204,5201,5204,10
20060601|2005-11-15 12:00,15,5203.5,5203.5,5197.5,5199.5,4
20060601|2005-11-15 12:30,15,5197,5197,5184,5184,26
20060601|2005-11-16 01:30,16,5181.5,5181.5,5181.5,5181.5,1
20060601|2005-11-16 02:00,16,5187.5,5189.5,5178,5188,82
20060601|2005-11-16 02:30,16,5185.5,5186.5,5180,5180,4
20060601|2005-11-16 03:00,16,5182,5182,5177.5,5177.5,12
20060601|2005-11-16 03:30,16,5169,5169,5160,5160.5,21
20060601|2005-11-16 04:00,16,5155,5157.5,5140,5140,43
20060601|2005-11-16 04:30,16,5140.5,5145.5,5140.5,5145.5,26
20060601|2005-11-16 05:00,16,5149,5151,5148,5151,7
20060601|2005-11-16 06:00,16,5150,5150,5150,5150,1
20060601|2005-11-16 07:00,16,5161.5,5167,5161.5,5167,13
20060601|2005-11-16 07:30,16,5160.5,5168,5160.5,5164,29
20060601|2005-11-16 08:00,16,5167.5,5169.5,5158.5,5158.5,19
20060601|2005-11-16 08:30,16,5169.5,5172,5160,5160,36
20060601|2005-11-16 09:00,16,5159,5159,5150,5155,290
20060601|2005-11-16 09:30,16,5156.5,5156.5,5156.5,5156.5,10
20060601|2005-11-16 10:00,16,5156,5156,5149.5,5155,24
20060601|2005-11-16 10:30,16,5168,5168,5168,5168,1
20060601|2005-11-16 11:00,16,5164.5,5164.5,5164.5,5164.5,1
20060601|2005-11-16 11:30,16,5158.5,5161,5158.5,5161,3
20060601|2005-11-16 12:00,16,5152.5,5152.5,5151.5,5152.5,24
20060601|2005-11-17 02:00,17,5189,5195.5,5187,5192,59
20060601|2005-11-17 02:30,17,5193.5,5202,5193.5,5202,24
20060601|2005-11-17 03:00,17,5202,5202,5200,5200,5
20060601|2005-11-17 03:30,17,5199.5,5203.5,5199.5,5202,13
20060601|2005-11-17 04:00,17,5203.5,5203.5,5199,5199,2
20060601|2005-11-17 04:30,17,5198,5198,5198,5198,3
20060601|2005-11-17 06:00,17,5201,5201,5200,5200,2
20060601|2005-11-17 06:30,17,5201.5,5201.5,5201.5,5201.5,250
20060601|2005-11-17 07:00,17,5201,5201,5201,5201,10
20060601|2005-11-17 07:30,17,5199,5202,5196,5196,9
20060601|2005-11-17 08:00,17,5192.5,5194,5186,5190.5,35
20060601|2005-11-17 08:30,17,5196,5196,5193,5193,4
20060601|2005-11-17 09:00,17,5185,5196.5,5183.5,5189.5,38
20060601|2005-11-17 09:30,17,5185,5185,5170,5170,94
20060601|2005-11-17 10:00,17,5165,5173.5,5164.5,5170,13
20060601|2005-11-17 10:30,17,5179,5183,5177,5177,18
20060601|2005-11-17 12:00,17,5172.5,5172.5,5172.5,5172.5,1
20060601|2005-11-17 12:30,17,5178,5178,5178,5178,1
20060601|2005-11-18 01:30,18,5223.5,5229,5223.5,5229,12
20060601|2005-11-18 02:00,18,5229,5229,5219,5219.5,92
20060601|2005-11-18 02:30,18,5222,5227,5222,5226.5,53
20060601|2005-11-18 03:00,18,5229,5229.5,5226.5,5229,35
20060601|2005-11-18 03:30,18,5230.5,5230.5,5226.5,5228.5,55
20060601|2005-11-18 04:00,18,5226.5,5229,5226.5,5229,20
20060601|2005-11-18 04:30,18,5231.5,5236,5231.5,5232.5,30
20060601|2005-11-18 05:00,18,5229.5,5231,5229,5229,13
20060601|2005-11-18 06:00,18,5227,5228,5227,5228,14
20060601|2005-11-18 07:30,18,5232.5,5232.5,5215,5215,127
20060601|2005-11-18 08:00,18,5210,5210,5190,5207,23
20060601|2005-11-18 08:30,18,5197.5,5197.5,5191,5191.5,21
20060601|2005-11-18 09:00,18,5205,5207.5,5204,5204,33
20060601|2005-11-18 09:30,18,5191,5191,5187,5189.5,25
20060601|2005-11-18 10:00,18,5198.5,5198.5,5194,5194,11
20060601|2005-11-18 10:30,18,5198,5198,5189,5189,2
20060601|2005-11-18 11:00,18,5197,5197,5197,5197,1
20060601|2005-11-18 11:30,18,5198.5,5198.5,5198.5,5198.5,1
20060601|2005-11-18 12:00,18,5202,5202,5201,5201,3
20060601|2005-11-21 02:00,21,5218.5,5220,5210,5210,34
20060601|2005-11-21 02:30,21,5221.5,5221.5,5204,5206.5,10
20060601|2005-11-21 03:00,21,5214,5214,5213.5,5213.5,8
20060601|2005-11-21 04:30,21,5209.5,5209.5,5209.5,5209.5,1
20060601|2005-11-21 05:00,21,5214.5,5214.5,5214.5,5214.5,12
20060601|2005-11-21 06:30,21,5216.5,5217,5216.5,5217,15
20060601|2005-11-21 07:00,21,5221,5221,5221,5221,1
20060601|2005-11-21 07:30,21,5223.5,5226.5,5223.5,5223.5,9
20060601|2005-11-21 08:30,21,5218,5218,5211,5211.5,21
20060601|2005-11-21 09:00,21,5218,5230,5218,5230,12
20060601|2005-11-21 09:30,21,5228.5,5251.5,5228.5,5251.5,53
20060601|2005-11-21 10:00,21,5258,5258,5255,5255,262
20060601|2005-11-21 12:30,21,5253,5253,5253,5253,2
20060601|2005-11-21 14:00,21,5256.5,5262.5,5256.5,5260.5,13
20060601|2005-11-21 14:30,21,5259.5,5276,5259.5,5274.5,35
20060601|2005-11-22 02:00,22,5248.5,5248.5,5245.5,5245.5,5
20060601|2005-11-22 03:00,22,5257,5257,5257,5257,1
20060601|2005-11-22 04:00,22,5247,5250,5247,5250,2
20060601|2005-11-22 04:30,22,5243.5,5243.5,5243.5,5243.5,2
20060601|2005-11-22 05:00,22,5246,5248.5,5246,5248.5,22
20060601|2005-11-22 05:30,22,5246,5246,5242.5,5245.5,36
20060601|2005-11-22 06:00,22,5248,5248,5248,5248,5
20060601|2005-11-22 07:30,22,5241,5241,5241,5241,20
20060601|2005-11-22 08:00,22,5243.5,5243.5,5241,5243,13
20060601|2005-11-22 08:30,22,5248.5,5248.5,5243.5,5243.5,5
20060601|2005-11-22 09:00,22,5243.5,5255,5242.5,5255,41
20060601|2005-11-22 09:30,22,5257.5,5258.5,5250.5,5250.5,11
20060601|2005-11-22 10:00,22,5252,5256,5246.5,5256,54
20060601|2005-11-22 10:30,22,5251,5251,5251,5251,1
20060601|2005-11-22 11:00,22,5257,5257,5256,5256,2
20060601|2005-11-22 11:30,22,5251.5,5251.5,5251.5,5251.5,2
20060601|2005-11-22 12:00,22,5255.5,5260,5254,5254,4
20060601|2005-11-22 12:30,22,5254,5255,5254,5255,2
20060601|2005-11-22 13:00,22,5270,5270,5262.5,5264.5,21
20060601|2005-11-22 13:30,22,5264,5264,5264,5264,1
20060601|2005-11-22 14:00,22,5272,5272,5272,5272,1
20060601|2005-11-22 14:30,22,5274.5,5274.5,5270.5,5270.5,3
20060601|2005-11-23 02:00,23,5282,5282,5266.5,5266.5,25
20060601|2005-11-23 02:30,23,5265.5,5271,5265.5,5270,21
20060601|2005-11-23 03:00,23,5271,5273,5269.5,5271,10
20060601|2005-11-23 03:30,23,5266.5,5266.5,5266.5,5266.5,1
20060601|2005-11-23 04:00,23,5268,5269.5,5268,5269.5,20
20060601|2005-11-23 05:30,23,5267.5,5267.5,5266.5,5266.5,15
20060601|2005-11-23 06:00,23,5263.5,5264,5263,5264,25
20060601|2005-11-23 07:30,23,5262.5,5262.5,5261.5,5262,3
20060601|2005-11-23 08:00,23,5256.5,5256.5,5252,5253.5,53
20060601|2005-11-23 08:30,23,5253,5260.5,5253,5259,35
20060601|2005-11-23 09:00,23,5260,5263.5,5259.5,5259.5,12
20060601|2005-11-23 09:30,23,5265,5265.5,5264.5,5264.5,18
20060601|2005-11-23 10:00,23,5264,5274.5,5264,5274,32
20060601|2005-11-23 10:30,23,5274.5,5278,5273.5,5273.5,25
20060601|2005-11-23 11:00,23,5274,5274.5,5271.5,5274.5,6
20060601|2005-11-23 11:30,23,5278,5282.5,5278,5279.5,21
20060601|2005-11-23 12:30,23,5283.5,5284.5,5282.5,5284.5,3
20060601|2005-11-23 13:00,23,5282.5,5282.5,5282.5,5282.5,1
20060601|2005-11-23 13:30,23,5282.5,5282.5,5280,5280,11
20060601|2005-11-23 14:00,23,5279,5279,5274,5274,15
20060601|2005-11-23 14:30,23,5274,5274,5273.5,5273.5,4
20060601|2005-11-24 02:00,24,5269,5276.5,5269,5276.5,14
20060601|2005-11-24 02:30,24,5275.5,5280.5,5275.5,5279.5,28
20060601|2005-11-24 03:00,24,5275.5,5275.5,5274.5,5274.5,2
20060601|2005-11-24 03:30,24,5269,5269,5255.5,5255.5,24
20060601|2005-11-24 04:00,24,5252,5254,5250,5254,9
20060601|2005-11-24 04:30,24,5255,5255,5252,5255,16
20060601|2005-11-24 05:00,24,5254,5260,5253,5260,45
20060601|2005-11-24 05:30,24,5262,5263.5,5262,5263.5,14
20060601|2005-11-24 06:30,24,5261.5,5261.5,5257,5257,76
20060601|2005-11-24 07:00,24,5258,5258.5,5251.5,5255,22
20060601|2005-11-24 07:30,24,5254,5254,5254,5254,1
20060601|2005-11-24 08:00,24,5258,5259,5253,5253,4
20060601|2005-11-24 08:30,24,5255,5255,5255,5255,5
20060601|2005-11-24 09:00,24,5255.5,5255.5,5253.5,5254,4
20060601|2005-11-24 10:00,24,5263.5,5269,5263,5267.5,37
20060601|2005-11-24 11:00,24,5261.5,5262,5258.5,5262,9
20060601|2005-11-24 11:30,24,5262,5262,5261,5261,2
20060601|2005-11-24 12:30,24,5268,5268,5268,5268,1
20060601|2005-11-25 01:30,25,5264,5264,5264,5264,20
20060601|2005-11-25 02:00,25,5256.5,5260,5256.5,5257.5,383
20060601|2005-11-25 02:30,25,5262,5264.5,5257,5257,13
20060601|2005-11-25 03:00,25,5258.5,5261.5,5258.5,5261.5,3
20060601|2005-11-25 05:00,25,5262.5,5262.5,5262.5,5262.5,24
20060601|2005-11-25 07:30,25,5265,5265,5265,5265,1
20060601|2005-11-25 08:00,25,5264.5,5264.5,5264.5,5264.5,3
20060601|2005-11-25 08:30,25,5267.5,5269,5267.5,5269,4
20060601|2005-11-25 09:00,25,5264.5,5264.5,5264.5,5264.5,1
20060601|2005-11-25 09:30,25,5257.5,5263,5256.5,5263,16
20060601|2005-11-25 10:30,25,5270,5280.5,5268.5,5275.5,20
20060601|2005-11-25 11:00,25,5272,5272,5270.5,5270.5,2
20060601|2005-11-25 12:00,25,5274.5,5274.5,5274.5,5274.5,1
20060601|2005-11-25 12:30,25,5273,5275,5273,5275,2
20060601|2005-11-28 02:00,28,5301.5,5305.5,5300.5,5305.5,21
20060601|2005-11-28 02:30,28,5309,5317,5309,5311,42
20060601|2005-11-28 03:00,28,5310.5,5311,5310.5,5310.5,256
20060601|2005-11-28 03:30,28,5309.5,5311.5,5309.5,5311.5,5
20060601|2005-11-28 04:00,28,5311,5311.5,5310,5311,18
20060601|2005-11-28 05:30,28,5314,5314,5314,5314,1
20060601|2005-11-28 06:00,28,5316,5316.5,5314,5316,14
20060601|2005-11-28 06:30,28,5306,5306.5,5300.5,5300.5,13
20060601|2005-11-28 07:00,28,5294.5,5295.5,5293,5295.5,5
20060601|2005-11-28 07:30,28,5302.5,5302.5,5302.5,5302.5,2
20060601|2005-11-28 08:00,28,5304,5304,5304,5304,1
20060601|2005-11-28 08:30,28,5301.5,5301.5,5275.5,5275.5,19
20060601|2005-11-28 09:00,28,5274.5,5274.5,5242.5,5242.5,29
20060601|2005-11-28 09:30,28,5249,5251.5,5248,5251.5,24
20060601|2005-11-28 10:00,28,5247.5,5254.5,5247.5,5251,147
20060601|2005-11-28 10:30,28,5251,5251.5,5247.5,5247.5,35
20060601|2005-11-28 11:00,28,5244,5244,5242.5,5242.5,2
20060601|2005-11-28 11:30,28,5247,5247,5239.5,5239.5,3
20060601|2005-11-28 12:00,28,5238.5,5238.5,5233,5236.5,7
20060601|2005-11-28 12:30,28,5237,5237,5237,5237,2
20060601|2005-11-28 13:30,28,5230.5,5230.5,5230.5,5230.5,1
20060601|2005-11-28 14:00,28,5230.5,5230.5,5230.5,5230.5,1
20060601|2005-11-28 14:30,28,5223,5225,5221.5,5224.5,5
20060601|2005-11-29 02:00,29,5241,5245.5,5230.5,5231.5,34
20060601|2005-11-29 02:30,29,5242.5,5246.5,5242,5246.5,3
20060601|2005-11-29 03:00,29,5249.5,5252,5249.5,5251.5,4
20060601|2005-11-29 03:30,29,5248,5248,5244.5,5244.5,3
20060601|2005-11-29 04:30,29,5256.5,5256.5,5256.5,5256.5,1
20060601|2005-11-29 05:00,29,5250.5,5250.5,5250.5,5250.5,1
20060601|2005-11-29 06:00,29,5250,5250,5250,5250,7
20060601|2005-11-29 06:30,29,5260,5265.5,5260,5265.5,4
20060601|2005-11-29 07:00,29,5272.5,5286,5272.5,5286,53
20060601|2005-11-29 07:30,29,5290.5,5290.5,5289.5,5289.5,3
20060601|2005-11-29 08:00,29,5289,5291,5289,5291,4
20060601|2005-11-29 08:30,29,5289,5289,5279,5279,11
20060601|2005-11-29 09:30,29,5277,5280,5257.5,5257.5,16
20060601|2005-11-29 10:00,29,5258.5,5265,5258,5265,12
20060601|2005-11-29 10:30,29,5285.5,5285.5,5285.5,5285.5,1
20060601|2005-11-29 11:00,29,5281,5281,5277.5,5277.5,3
20060601|2005-11-29 11:30,29,5274.5,5278.5,5274.5,5278.5,2
20060601|2005-11-29 12:00,29,5277,5277,5268,5268,6
20060601|2005-11-29 12:30,29,5271.5,5271.5,5269.5,5269.5,2
20060601|2005-11-29 13:30,29,5282.5,5282.5,5282.5,5282.5,1
20060601|2005-11-29 14:30,29,5272.5,5274,5271.5,5271.5,29
20060601|2005-11-30 01:30,30,5256,5256,5256,5256,1
20060601|2005-11-30 02:00,30,5256,5264,5251,5261,36
20060601|2005-11-30 02:30,30,5257,5257,5243,5243,56
20060601|2005-11-30 03:00,30,5252,5253.5,5252,5253.5,8
20060601|2005-11-30 03:30,30,5250,5251,5242,5242,27
20060601|2005-11-30 04:00,30,5249,5251,5249,5251,37
20060601|2005-11-30 04:30,30,5253,5256.5,5253,5256,16
20060601|2005-11-30 05:00,30,5261,5269.5,5260.5,5269.5,10
20060601|2005-11-30 05:30,30,5269,5269,5269,5269,1
20060601|2005-11-30 06:30,30,5259.5,5259.5,5259.5,5259.5,1
20060601|2005-11-30 07:00,30,5264,5268,5264,5268,42
20060601|2005-11-30 07:30,30,5269.5,5269.5,5268,5268,4
20060601|2005-11-30 08:00,30,5268,5271.5,5266.5,5268,87
20060601|2005-11-30 08:30,30,5271.5,5274.5,5267.5,5274,9
20060601|2005-11-30 09:00,30,5268,5282.5,5263.5,5277.5,11
20060601|2005-11-30 09:30,30,5275,5277.5,5268.5,5272,61
20060601|2005-11-30 10:00,30,5275,5279,5274,5279,13
20060601|2005-11-30 10:30,30,5272.5,5272.5,5261,5262,10
20060601|2005-11-30 11:00,30,5263.5,5263.5,5261.5,5261.5,2
20060601|2005-11-30 11:30,30,5260.5,5265.5,5260.5,5265.5,33
20060601|2005-11-30 12:00,30,5265.5,5265.5,5265.5,5265.5,30
20060601|2005-11-30 12:30,30,5259.5,5259.5,5259.5,5259.5,1
20060601|2005-11-30 13:30,30,5258.5,5262.5,5256,5256,15
20060601|2005-11-30 14:00,30,5256.5,5258.5,5256.5,5258.5,17
20060601|2005-11-30 14:30,30,5255,5255,5249.5,5249.5,14
20060601|2005-12-01 01:30,1,5285,5285,5283.5,5283.5,30
20060601|2005-12-01 02:00,1,5283.5,5296,5283.5,5293,75
20060601|2005-12-01 02:30,1,5285,5292,5284,5292,3
20060601|2005-12-01 03:00,1,5293.5,5305.5,5293.5,5305.5,15
20060601|2005-12-01 03:30,1,5300.5,5301,5300.5,5301,11
20060601|2005-12-01 04:00,1,5298,5298,5297.5,5297.5,3
20060601|2005-12-01 04:30,1,5299,5300.5,5295,5298,6
20060601|2005-12-01 05:30,1,5300.5,5301,5300.5,5301,2
20060601|2005-12-01 06:00,1,5297.5,5297.5,5297.5,5297.5,1
20060601|2005-12-01 06:30,1,5302,5311.5,5302,5303.5,7
20060601|2005-12-01 07:00,1,5304.5,5312,5304.5,5310,11
20060601|2005-12-01 07:30,1,5309,5319.5,5307,5317,21
20060601|2005-12-01 08:00,1,5317,5319,5316,5319,14
20060601|2005-12-01 08:30,1,5323,5327,5322.5,5327,8
20060601|2005-12-01 09:00,1,5326.5,5326.5,5319,5320,38
20060601|2005-12-01 09:30,1,5316.5,5326.5,5314,5326.5,12
20060601|2005-12-01 10:00,1,5331.5,5336.5,5331.5,5335,31
20060601|2005-12-01 10:30,1,5339.5,5343.5,5339,5340,10
20060601|2005-12-01 11:00,1,5339,5345,5339,5342.5,6
20060601|2005-12-01 11:30,1,5343.5,5343.5,5343.5,5343.5,2
20060601|2005-12-01 12:00,1,5345.5,5347,5345.5,5346,3
20060601|2005-12-01 12:30,1,5349.5,5349.5,5348.5,5349.5,4
20060601|2005-12-01 13:00,1,5352,5353.5,5346.5,5346.5,21
20060601|2005-12-01 13:30,1,5348.5,5353,5346,5352.5,39
20060601|2005-12-01 14:00,1,5354.5,5356,5353,5355.5,13
20060601|2005-12-01 14:30,1,5355,5358.5,5353.5,5358.5,33
20060601|2005-12-02 01:30,2,5375,5375,5370,5370,13
20060601|2005-12-02 02:00,2,5364.5,5370.5,5363.5,5363.5,27
20060601|2005-12-02 02:30,2,5359.5,5359.5,5351,5353.5,27
20060601|2005-12-02 03:00,2,5359,5364,5359,5364,4
20060601|2005-12-02 03:30,2,5365,5365,5365,5365,1
20060601|2005-12-02 04:00,2,5362.5,5362.5,5358,5361.5,27
20060601|2005-12-02 04:30,2,5360,5360,5359,5359,11
20060601|2005-12-02 05:00,2,5360,5360,5359,5359,8
20060601|2005-12-02 05:30,2,5359,5359,5356,5356.5,35
20060601|2005-12-02 06:00,2,5362,5362,5362,5362,10
20060601|2005-12-02 06:30,2,5360.5,5360.5,5359,5359,12
20060601|2005-12-02 07:00,2,5360.5,5360.5,5360.5,5360.5,1
20060601|2005-12-02 07:30,2,5361,5361,5361,5361,3
20060601|2005-12-02 08:00,2,5362,5362,5362,5362,3
20060601|2005-12-02 08:30,2,5361,5361,5355.5,5361,17
20060601|2005-12-02 09:00,2,5362,5380.5,5362,5380.5,24
20060601|2005-12-02 09:30,2,5378,5378.5,5368.5,5368.5,31
20060601|2005-12-02 10:00,2,5367.5,5378.5,5366,5376,26
20060601|2005-12-02 10:30,2,5378,5382.5,5375,5375,85
20060601|2005-12-02 11:00,2,5376,5376,5372,5372,11
20060601|2005-12-02 11:30,2,5368.5,5371,5365,5365,13
20060601|2005-12-02 12:00,2,5369.5,5370,5368.5,5370,4
20060601|2005-12-02 12:30,2,5368,5370,5368,5370,2
20060601|2005-12-02 13:00,2,5366.5,5366.5,5366.5,5366.5,3
20060601|2005-12-02 13:30,2,5372,5374,5368,5370,36
20060601|2005-12-02 14:00,2,5368,5377,5368,5377,23
20060601|2005-12-02 14:30,2,5378,5382,5378,5379,15
20060601|2005-12-05 01:30,5,5377.5,5377.5,5377,5377,3
20060601|2005-12-05 02:00,5,5378.5,5379.5,5368.5,5371,333
20060601|2005-12-05 02:30,5,5370,5378,5369,5378,54
20060601|2005-12-05 03:00,5,5375,5375,5375,5375,1
20060601|2005-12-05 03:30,5,5372,5372,5370,5370,9
20060601|2005-12-05 04:00,5,5372,5372,5366,5366,4
20060601|2005-12-05 04:30,5,5366,5366,5366,5366,9
20060601|2005-12-05 06:00,5,5368,5372.5,5368,5372.5,9
20060601|2005-12-05 06:30,5,5374.5,5374.5,5372,5372,7
20060601|2005-12-05 07:00,5,5373.5,5373.5,5372,5372,6
20060601|2005-12-05 07:30,5,5373,5374.5,5372.5,5372.5,38
20060601|2005-12-05 08:00,5,5368,5368,5368,5368,4
20060601|2005-12-05 08:30,5,5365,5365,5365,5365,8
20060601|2005-12-05 09:00,5,5365,5365,5345,5345.5,51
20060601|2005-12-05 09:30,5,5342.5,5342.5,5328,5328,29
20060601|2005-12-05 10:00,5,5327.5,5341.5,5327.5,5340,43
20060601|2005-12-05 10:30,5,5336,5336,5335,5335,15
20060601|2005-12-05 11:00,5,5335,5337,5335,5337,10
20060601|2005-12-05 11:30,5,5342,5349,5341,5348,9
20060601|2005-12-05 12:00,5,5346,5348,5346,5346,5
20060601|2005-12-05 12:30,5,5346,5347,5345,5346,10
20060601|2005-12-05 13:00,5,5344,5344,5343,5343.5,13
20060601|2005-12-05 13:30,5,5346,5349,5346,5348.5,8
20060601|2005-12-05 14:00,5,5348,5348,5348,5348,1
20060601|2005-12-05 14:30,5,5351,5354,5351,5353.5,3
20060601|2005-12-06 02:00,6,5344.5,5345.5,5344.5,5345.5,2
20060601|2005-12-06 02:30,6,5348.5,5355.5,5348.5,5355.5,30
20060601|2005-12-06 03:00,6,5353,5353,5350,5350.5,11
20060601|2005-12-06 03:30,6,5350,5351,5348,5351,16
20060601|2005-12-06 04:00,6,5355.5,5372,5355.5,5372,51
20060601|2005-12-06 04:30,6,5372.5,5376.5,5370.5,5371.5,11
20060601|2005-12-06 05:00,6,5369.5,5370,5369,5370,18
20060601|2005-12-06 05:30,6,5366.5,5366.5,5366.5,5366.5,12
20060601|2005-12-06 06:00,6,5366.5,5368.5,5366.5,5368.5,2
20060601|2005-12-06 06:30,6,5368.5,5368.5,5368.5,5368.5,1
20060601|2005-12-06 07:30,6,5378,5383,5377,5377.5,50
20060601|2005-12-06 08:00,6,5378.5,5382.5,5371.5,5371.5,33
20060601|2005-12-06 08:30,6,5370.5,5370.5,5364,5365,11
20060601|2005-12-06 09:00,6,5363.5,5382,5352,5378,49
20060601|2005-12-06 09:30,6,5374,5374,5369,5371,27
20060601|2005-12-06 10:00,6,5372,5376.5,5365,5376.5,26
20060601|2005-12-06 10:30,6,5377,5382,5376.5,5377.5,39
20060601|2005-12-06 11:00,6,5381.5,5390.5,5381.5,5390.5,74
20060601|2005-12-06 11:30,6,5387,5387,5386,5386,27
20060601|2005-12-06 12:00,6,5386,5386,5386,5386,20
20060601|2005-12-06 12:30,6,5389,5395,5389,5395,8
20060601|2005-12-06 13:00,6,5388.5,5390,5388.5,5390,2
20060601|2005-12-06 14:00,6,5380,5380,5375,5375.5,14
20060601|2005-12-06 14:30,6,5372.5,5372.5,5364.5,5366.5,10
20060601|2005-12-07 02:00,7,5356,5360,5349,5358,67
20060601|2005-12-07 02:30,7,5359,5364.5,5353,5356,27
20060601|2005-12-07 03:00,7,5356,5364.5,5356,5360.5,18
20060601|2005-12-07 03:30,7,5368,5370,5366.5,5370,16
20060601|2005-12-07 04:00,7,5370,5378,5370,5376,72
20060601|2005-12-07 04:30,7,5379,5379,5379,5379,1
20060601|2005-12-07 05:00,7,5377.5,5378,5370.5,5370.5,35
20060601|2005-12-07 05:30,7,5370.5,5372,5370,5370,7
20060601|2005-12-07 06:00,7,5369,5369,5369,5369,2
20060601|2005-12-07 06:30,7,5367,5367,5364.5,5364.5,16
20060601|2005-12-07 07:00,7,5361.5,5361.5,5361.5,5361.5,1
20060601|2005-12-07 07:30,7,5361,5364,5361,5364,2
20060601|2005-12-07 08:00,7,5366,5367,5365,5365,7
20060601|2005-12-07 08:30,7,5368,5368,5354,5354,37
20060601|2005-12-07 09:00,7,5364.5,5364.5,5360,5360,11
20060601|2005-12-07 09:30,7,5366,5366,5337,5337,64
20060601|2005-12-07 10:00,7,5326.5,5333.5,5320,5327.5,57
20060601|2005-12-07 10:30,7,5335.5,5348,5335,5342.5,88
20060601|2005-12-07 11:00,7,5340,5347,5340,5342,16
20060601|2005-12-07 11:30,7,5342,5342.5,5342,5342.5,6
20060601|2005-12-07 12:00,7,5341,5341,5341,5341,1
20060601|2005-12-07 12:30,7,5330,5330.5,5327.5,5328.5,31
20060601|2005-12-07 13:00,7,5327,5328.5,5323,5328.5,5
20060601|2005-12-07 13:30,7,5330,5330,5330,5330,1
20060601|2005-12-07 14:30,7,5328.5,5332,5326.5,5332,4
20060601|2005-12-08 01:30,8,5298.5,5298.5,5298.5,5298.5,200
20060601|2005-12-08 02:00,8,5298,5309.5,5298,5308.5,69
20060601|2005-12-08 02:30,8,5309,5316,5309,5312,105
20060601|2005-12-08 03:00,8,5307.5,5311,5301.5,5303,49
20060601|2005-12-08 03:30,8,5308.5,5308.5,5294,5296.5,19
20060601|2005-12-08 04:00,8,5297,5306,5297,5306,36
20060601|2005-12-08 04:30,8,5306.5,5313.5,5306.5,5312,22
20060601|2005-12-08 05:00,8,5305.5,5305.5,5304,5304.5,14
20060601|2005-12-08 05:30,8,5303.5,5308,5303.5,5308,2
20060601|2005-12-08 06:00,8,5307.5,5307.5,5307.5,5307.5,4
20060601|2005-12-08 06:30,8,5310,5311,5310,5311,6
20060601|2005-12-08 07:00,8,5308.5,5328.5,5308.5,5328.5,89
20060601|2005-12-08 07:30,8,5328,5340.5,5324,5338.5,221
20060601|2005-12-08 08:00,8,5339,5342.5,5333.5,5333.5,30
20060601|2005-12-08 08:30,8,5330,5330.5,5316.5,5317.5,69
20060601|2005-12-08 09:00,8,5320,5326.5,5315,5315.5,42
20060601|2005-12-08 09:30,8,5316.5,5337,5312,5337,85
20060601|2005-12-08 10:00,8,5341.5,5353,5339,5353,62
20060601|2005-12-08 10:30,8,5359,5366,5359,5364,96
20060601|2005-12-08 11:00,8,5364.5,5364.5,5357,5357,46
20060601|2005-12-08 11:30,8,5352,5353,5348,5348,21
20060601|2005-12-08 12:00,8,5346,5346,5329,5329,6
20060601|2005-12-08 12:30,8,5333,5333,5322,5322,6
20060601|2005-12-08 13:00,8,5320.5,5328.5,5320.5,5328,12
20060601|2005-12-08 13:30,8,5328,5329,5328,5329,17
20060601|2005-12-08 14:00,8,5330.5,5333,5324.5,5328,27
20060601|2005-12-08 14:30,8,5332,5332.5,5330,5331,23
20060601|2005-12-09 02:00,9,5332,5345.5,5330.5,5338,174
20060601|2005-12-09 02:30,9,5339.5,5348.5,5339.5,5341,119
20060601|2005-12-09 03:00,9,5346.5,5351.5,5345,5345,14
20060601|2005-12-09 03:30,9,5341,5347,5341,5344.5,5
20060601|2005-12-09 04:00,9,5341,5342,5336.5,5336.5,5
20060601|2005-12-09 04:30,9,5337,5343.5,5336,5339.5,46
20060601|2005-12-09 05:00,9,5340.5,5342.5,5340.5,5341,38
20060601|2005-12-09 05:30,9,5346.5,5346.5,5346.5,5346.5,3
20060601|2005-12-09 06:00,9,5340,5340,5340,5340,25
20060601|2005-12-09 06:30,9,5344,5346,5343.5,5346,21
20060601|2005-12-09 07:00,9,5346,5350,5343,5346.5,11
20060601|2005-12-09 07:30,9,5348.5,5357,5348.5,5351,63
20060601|2005-12-09 08:00,9,5350.5,5352,5350.5,5351.5,30
20060601|2005-12-09 08:30,9,5352,5359.5,5345,5345,70
20060601|2005-12-09 09:00,9,5347,5347,5337,5338.5,73
20060601|2005-12-09 09:30,9,5340,5352.5,5339.5,5352.5,25
20060601|2005-12-09 10:00,9,5354.5,5366,5354.5,5355.5,258
20060601|2005-12-09 10:30,9,5354,5354.5,5354,5354.5,2
20060601|2005-12-09 12:30,9,5364,5368,5364,5368,3
20060601|2005-12-09 14:30,9,5366,5366,5364,5364,4
20060601|2005-12-12 01:30,12,5386,5388,5386,5388,3
20060601|2005-12-12 02:00,12,5387,5392.5,5385,5392.5,200
20060601|2005-12-12 02:30,12,5395.5,5401.5,5389,5401.5,67
20060601|2005-12-12 03:00,12,5401.5,5402.5,5397.5,5399.5,73
20060601|2005-12-12 03:30,12,5400,5400,5396.5,5396.5,12
20060601|2005-12-12 04:00,12,5393.5,5394,5392.5,5392.5,10
20060601|2005-12-12 04:30,12,5393,5396.5,5393,5396.5,2
20060601|2005-12-12 05:30,12,5394,5394,5394,5394,4
20060601|2005-12-12 06:00,12,5391.5,5391.5,5391.5,5391.5,1
20060601|2005-12-12 06:30,12,5385,5385,5381.5,5381.5,29
20060601|2005-12-12 07:00,12,5382,5382.5,5362.5,5362.5,105
20060601|2005-12-12 07:30,12,5365.5,5376,5363,5376,256
20060601|2005-12-12 08:00,12,5376,5377.5,5374,5375.5,97
20060601|2005-12-12 08:30,12,5375.5,5382.5,5374.5,5376.5,104
20060601|2005-12-12 09:00,12,5377,5380.5,5368,5380,113
20060601|2005-12-12 09:30,12,5379,5379,5369,5370.5,150
20060601|2005-12-12 10:00,12,5370,5375,5364,5369,547
20060601|2005-12-12 10:30,12,5375,5380.5,5368,5368,127
20060601|2005-12-12 11:00,12,5370.5,5370.5,5363.5,5363.5,25
20060601|2005-12-12 11:30,12,5361,5362,5359,5361.5,67
20060601|2005-12-12 12:00,12,5360.5,5361.5,5358,5361.5,7
20060601|2005-12-12 12:30,12,5359,5359,5358,5358,27
20060601|2005-12-12 13:00,12,5363.5,5364,5362,5362,37
20060601|2005-12-12 13:30,12,5363.5,5369,5363.5,5368,17
20060601|2005-12-12 14:00,12,5368,5374,5368,5374,78
20060601|2005-12-12 14:30,12,5374,5375,5370.5,5373.5,46
20060601|2005-12-13 01:30,13,5375.5,5376.5,5374,5376.5,41
20060601|2005-12-13 02:00,13,5376.5,5378,5373,5376,228
20060601|2005-12-13 02:30,13,5379,5379,5374,5376,78
20060601|2005-12-13 03:00,13,5375,5375,5356,5360,111
20060601|2005-12-13 03:30,13,5361.5,5371,5360.5,5371,72
20060601|2005-12-13 04:00,13,5371,5371,5366.5,5366.5,93
20060601|2005-12-13 04:30,13,5363.5,5364.5,5363.5,5364.5,6
20060601|2005-12-13 05:00,13,5364,5364,5364,5364,601
20060601|2005-12-13 05:30,13,5364,5365.5,5363.5,5365.5,54
20060601|2005-12-13 06:00,13,5365.5,5372.5,5365.5,5372.5,29
20060601|2005-12-13 06:30,13,5375,5384.5,5375,5381.5,67
20060601|2005-12-13 07:00,13,5382.5,5382.5,5375.5,5375.5,24
20060601|2005-12-13 07:30,13,5374,5376,5366.5,5370.5,100
20060601|2005-12-13 08:00,13,5370.5,5377.5,5370.5,5373,20
20060601|2005-12-13 08:30,13,5371.5,5374.5,5367.5,5371.5,387
20060601|2005-12-13 09:00,13,5374.5,5379,5371.5,5378,216
20060601|2005-12-13 09:30,13,5378.5,5381.5,5374,5378.5,450
20060601|2005-12-13 10:00,13,5381.5,5385.5,5378.5,5384,279
20060601|2005-12-13 10:30,13,5382,5386.5,5381,5385,78
20060601|2005-12-13 11:00,13,5386,5387,5384.5,5384.5,57
20060601|2005-12-13 11:30,13,5383,5384,5382,5383.5,26
20060601|2005-12-13 12:00,13,5381.5,5385,5381.5,5385,33
20060601|2005-12-13 12:30,13,5386,5389,5386,5388,63
20060601|2005-12-13 13:00,13,5384.5,5409,5382,5399.5,111
20060601|2005-12-13 13:30,13,5397.5,5412,5394,5409.5,162
20060601|2005-12-13 14:00,13,5412,5414,5407.5,5408,121
20060601|2005-12-13 14:30,13,5407.5,5412,5406.5,5412,30
20060601|2005-12-14 01:30,14,5389.5,5390.5,5388,5390,8
20060601|2005-12-14 02:00,14,5386.5,5386.5,5362.5,5371,424
20060601|2005-12-14 02:30,14,5367.5,5369.5,5348.5,5348.5,312
20060601|2005-12-14 03:00,14,5347,5363,5346.5,5363,332
20060601|2005-12-14 03:30,14,5363.5,5364,5357.5,5359,323
20060601|2005-12-14 04:00,14,5359,5361,5354,5357.5,96
20060601|2005-12-14 04:30,14,5357.5,5364.5,5357.5,5363,77
20060601|2005-12-14 05:00,14,5362.5,5367,5361.5,5367,101
20060601|2005-12-14 05:30,14,5368,5368,5364,5365,27
20060601|2005-12-14 06:00,14,5368,5368,5362,5362,24
20060601|2005-12-14 06:30,14,5362.5,5363.5,5362.5,5363.5,12
20060601|2005-12-14 07:00,14,5363,5372.5,5362.5,5363.5,100
20060601|2005-12-14 07:30,14,5360,5364,5355.5,5361.5,299
20060601|2005-12-14 08:00,14,5363,5367.5,5361.5,5361.5,158
20060601|2005-12-14 08:30,14,5363,5374,5361,5369.5,885
20060601|2005-12-14 09:00,14,5367,5368,5362.5,5364,154
20060601|2005-12-14 09:30,14,5366,5378.5,5362,5362,356
20060601|2005-12-14 10:00,14,5359,5360,5354,5358,315
20060601|2005-12-14 10:30,14,5358,5372,5354.5,5368,227
20060601|2005-12-14 11:00,14,5370,5371,5365.5,5366.5,78
20060601|2005-12-14 11:30,14,5368,5373,5364.5,5373,64
20060601|2005-12-14 12:00,14,5373.5,5376,5369.5,5376,66
20060601|2005-12-14 12:30,14,5371,5387,5371,5378,49
20060601|2005-12-14 13:00,14,5380,5384,5378,5380,62
20060601|2005-12-14 13:30,14,5380,5381,5370,5371,28
20060601|2005-12-14 14:00,14,5374,5374,5374,5374,1
20060601|2005-12-14 14:30,14,5376,5376,5374,5374,6
20060601|2005-12-15 02:00,15,5369.5,5369.5,5362,5365.5,39
20060601|2005-12-15 02:30,15,5362.5,5362.5,5362.5,5362.5,8
20060601|2005-12-15 03:00,15,5362.5,5362.5,5355,5356.5,49
20060601|2005-12-15 03:30,15,5357.5,5357.5,5357.5,5357.5,10
20060601|2005-12-15 04:00,15,5355,5355,5355,5355,1
20060601|2005-12-15 05:00,15,5355,5355,5355,5355,4
20060601|2005-12-15 07:00,15,5363,5365,5363,5365,5
20060601|2005-12-15 07:30,15,5364,5364,5358,5358,38
20060601|2005-12-15 08:00,15,5365,5371,5365,5368,199
20060601|2005-12-15 08:30,15,5370,5374.5,5370,5371,266
20060601|2005-12-15 09:00,15,5374,5375,5358,5360,166
20060601|2005-12-15 09:30,15,5364,5364,5360,5360,5
20060601|2005-12-15 10:00,15,5360,5371,5360,5361,18
20060601|2005-12-15 10:30,15,5361,5368,5361,5365.5,197
20060601|2005-12-15 11:00,15,5366,5371.5,5364,5366,111
20060601|2005-12-15 11:30,15,5367,5369,5365.5,5366.5,155
20060601|2005-12-15 12:00,15,5366,5367,5360.5,5362.5,184
20060601|2005-12-15 12:30,15,5366.5,5369,5366.5,5369,43
20060601|2005-12-15 13:00,15,5369,5369,5360.5,5362.5,82
20060601|2005-12-15 13:30,15,5361.5,5364,5359.5,5359.5,52
20060601|2005-12-15 14:00,15,5359.5,5366,5359,5362.5,80
20060601|2005-12-15 14:30,15,5365,5365.5,5362,5365.5,86
20060601|2005-12-16 02:00,16,5373.5,5384,5373.5,5383.5,778
20060601|2005-12-16 02:30,16,5383.5,5389,5379,5386,744
20060601|2005-12-16 03:00,16,5386,5408.5,5383,5404.5,1025
20060601|2005-12-16 03:30,16,5402.5,5406.5,5401,5406.5,423
20060601|2005-12-16 04:00,16,5407.5,5408.5,5398,5405.5,265
20060601|2005-12-16 04:30,16,5406,5421,5404.5,5414,1087
20060601|2005-12-16 05:00,16,5413,5413.5,5409.5,5409.5,456
20060601|2005-12-16 05:30,16,5406,5411.5,5404,5406.5,49
20060601|2005-12-16 06:00,16,5410,5410,5410,5410,2
20060601|2005-12-16 07:00,16,5402,5402,5400,5400,2
20060601|2005-12-16 08:00,16,5409,5411,5409,5410,3
20060601|2005-12-16 08:30,16,5407.5,5410.5,5403.5,5410.5,32
20060601|2005-12-16 09:00,16,5411,5412.5,5408.5,5412.5,17
20060601|2005-12-16 09:30,16,5416.5,5419.5,5414.5,5419.5,11
20060601|2005-12-16 10:00,16,5423.5,5425.5,5422,5422,23
20060601|2005-12-16 10:30,16,5417,5421.5,5410,5410,24
20060601|2005-12-16 11:00,16,5413,5417.5,5413,5413,7
20060601|2005-12-16 11:30,16,5411.5,5411.5,5411,5411,3
20060601|2005-12-16 12:00,16,5407,5407,5407,5407,1
20060601|2005-12-16 12:30,16,5407,5407,5407,5407,2
20060601|2005-12-16 13:00,16,5409.5,5409.5,5409.5,5409.5,1
20060601|2005-12-16 13:30,16,5400,5400,5390,5390,2
20060601|2005-12-16 14:30,16,5400,5400,5400,5400,1
20060601|2005-12-19 02:00,19,5406.5,5416,5406.5,5416,5
20060601|2005-12-19 02:30,19,5413,5416.5,5413,5416,39
20060601|2005-12-19 03:00,19,5416,5423,5416,5422.5,59
20060601|2005-12-19 03:30,19,5425,5427,5422.5,5424.5,195
20060601|2005-12-19 04:00,19,5421,5421,5419,5420,7
20060601|2005-12-19 04:30,19,5419,5419,5416.5,5416.5,6
20060601|2005-12-19 05:30,19,5420,5421.5,5420,5421.5,23
20060601|2005-12-19 06:00,19,5420,5420.5,5420,5420,26
20060601|2005-12-19 06:30,19,5420,5420,5417.5,5417.5,11
20060601|2005-12-19 07:30,19,5419,5419,5415.5,5415.5,2
20060601|2005-12-19 08:00,19,5416,5416,5416,5416,4
20060601|2005-12-19 08:30,19,5415.5,5416.5,5407,5407,4
20060601|2005-12-19 09:00,19,5409,5416.5,5409,5411.5,5
20060601|2005-12-19 09:30,19,5415.5,5415.5,5412,5412,9
20060601|2005-12-19 10:00,19,5416.5,5422,5416.5,5420.5,16
20060601|2005-12-19 10:30,19,5420,5420,5420,5420,1
20060601|2005-12-19 11:00,19,5423,5425.5,5422,5423.5,16
20060601|2005-12-19 11:30,19,5423,5426,5418.5,5418.5,10
20060601|2005-12-19 12:00,19,5416.5,5417.5,5410.5,5417.5,4
20060601|2005-12-19 12:30,19,5409,5409,5409,5409,1
20060601|2005-12-19 13:00,19,5405,5405,5404,5404,2
20060601|2005-12-19 13:30,19,5406.5,5408.5,5406.5,5408.5,14
20060601|2005-12-19 14:00,19,5404,5404,5396,5397.5,9
20060601|2005-12-19 14:30,19,5399,5399,5392.5,5399,15
20060601|2005-12-20 01:30,20,5395.5,5395.5,5395.5,5395.5,3
20060601|2005-12-20 02:00,20,5400,5409.5,5400,5407,17
20060601|2005-12-20 02:30,20,5404.5,5406.5,5403,5406.5,22
20060601|2005-12-20 03:00,20,5408.5,5416,5408.5,5413,11
20060601|2005-12-20 03:30,20,5412,5414.5,5412,5414.5,13
20060601|2005-12-20 04:00,20,5416.5,5416.5,5416.5,5416.5,4
20060601|2005-12-20 04:30,20,5415.5,5415.5,5415.5,5415.5,1
20060601|2005-12-20 05:30,20,5416,5422,5416,5422,13
20060601|2005-12-20 06:00,20,5423,5423,5422,5422,5
20060601|2005-12-20 06:30,20,5416.5,5416.5,5416.5,5416.5,1
20060601|2005-12-20 07:00,20,5419,5422.5,5419,5422.5,4
20060601|2005-12-20 07:30,20,5426.5,5426.5,5424,5424,5
20060601|2005-12-20 08:00,20,5426.5,5426.5,5421.5,5421.5,21
20060601|2005-12-20 08:30,20,5422,5425,5410,5410,9
20060601|2005-12-20 09:00,20,5410.5,5412.5,5406,5412.5,4
20060601|2005-12-20 09:30,20,5421,5433,5420,5429.5,29
20060601|2005-12-20 10:00,20,5434,5434,5427.5,5430,75
20060601|2005-12-20 10:30,20,5430,5430,5423,5423,21
20060601|2005-12-20 11:00,20,5430,5435.5,5427,5433.5,24
20060601|2005-12-20 11:30,20,5433,5434,5433,5433,3
20060601|2005-12-20 12:00,20,5437.5,5437.5,5435,5435,13
20060601|2005-12-20 12:30,20,5425.5,5426,5425,5426,3
20060601|2005-12-20 13:00,20,5426,5429.5,5423,5427.5,24
20060601|2005-12-20 13:30,20,5429.5,5429.5,5429.5,5429.5,1
20060601|2005-12-20 14:00,20,5426,5426,5420.5,5420.5,17
20060601|2005-12-20 14:30,20,5422,5422.5,5422,5422.5,4
20060601|2005-12-20 15:00,20,5426,5426,5426,5426,2
20060601|2005-12-21 01:30,21,5449,5449,5443.5,5444.5,4
20060601|2005-12-21 02:00,21,5444,5447.5,5443.5,5445,36
20060601|2005-12-21 02:30,21,5447,5447,5440.5,5440.5,19
20060601|2005-12-21 03:00,21,5437,5451.5,5437,5451,10
20060601|2005-12-21 03:30,21,5450,5459.5,5450,5454.5,30
20060601|2005-12-21 04:00,21,5456.5,5456.5,5452,5453.5,13
20060601|2005-12-21 05:00,21,5452,5453,5452,5452,40
20060601|2005-12-21 07:00,21,5453,5453,5453,5453,1
20060601|2005-12-21 08:30,21,5452.5,5459.5,5452.5,5456.5,80
20060601|2005-12-21 09:00,21,5460,5466.5,5458,5464.5,54
20060601|2005-12-21 09:30,21,5468,5470,5462,5462,24
20060601|2005-12-21 10:00,21,5467,5468.5,5465.5,5466,6
20060601|2005-12-21 10:30,21,5464.5,5468,5464.5,5466,14
20060601|2005-12-21 11:00,21,5466,5466,5465.5,5465.5,2
20060601|2005-12-21 11:30,21,5463,5463,5463,5463,2
20060601|2005-12-21 12:00,21,5460,5460.5,5456,5456,5
20060601|2005-12-21 12:30,21,5457,5457,5454,5455,3
20060601|2005-12-21 13:00,21,5455.5,5455.5,5455.5,5455.5,1
20060601|2005-12-21 13:30,21,5456.5,5456.5,5454.5,5454.5,7
20060601|2005-12-21 14:00,21,5452.5,5452.5,5452,5452,4
20060601|2005-12-21 14:30,21,5452,5459,5452,5459,34
20060601|2005-12-22 01:30,22,5450.5,5450.5,5450.5,5450.5,2
20060601|2005-12-22 02:00,22,5455.5,5470,5455.5,5462,14
20060601|2005-12-22 02:30,22,5464.5,5465.5,5464.5,5465.5,6
20060601|2005-12-22 03:00,22,5466.5,5466.5,5462,5464,7
20060601|2005-12-22 03:30,22,5466.5,5466.5,5461,5461,3
20060601|2005-12-22 04:00,22,5463,5463.5,5460.5,5460.5,6
20060601|2005-12-22 05:30,22,5460,5460,5459,5459,2
20060601|2005-12-22 07:00,22,5461,5467,5461,5467,2
20060601|2005-12-22 07:30,22,5470.5,5471,5469,5469,7
20060601|2005-12-22 08:00,22,5468,5468,5467,5467,12
20060601|2005-12-22 08:30,22,5469,5469,5467,5468,8
20060601|2005-12-22 09:00,22,5465,5465,5460,5463,11
20060601|2005-12-22 09:30,22,5460,5464,5460,5464,5
20060601|2005-12-22 10:00,22,5467,5470,5466,5470,4
20060601|2005-12-22 10:30,22,5464.5,5464.5,5464.5,5464.5,1
20060601|2005-12-22 12:00,22,5468.5,5468.5,5468.5,5468.5,1
20060601|2005-12-22 12:30,22,5471,5473,5469,5472.5,6
20060601|2005-12-22 13:00,22,5471,5471,5469,5470,20
20060601|2005-12-22 13:30,22,5471.5,5471.5,5471.5,5471.5,1
20060601|2005-12-22 14:00,22,5473.5,5473.5,5473.5,5473.5,4
20060601|2005-12-22 14:30,22,5476,5482.5,5475,5482.5,14
20060601|2005-12-23 02:00,23,5480,5480,5479.5,5480,5
20060601|2005-12-23 02:30,23,5478,5487.5,5478,5485,13
20060601|2005-12-23 03:00,23,5485,5486,5484,5486,19
20060601|2005-12-23 03:30,23,5485.5,5485.5,5484,5484,2
20060601|2005-12-23 04:00,23,5480.5,5482,5480.5,5482,11
20060601|2005-12-23 04:30,23,5481,5481,5481,5481,16
20060601|2005-12-23 06:00,23,5479,5481,5479,5481,25
20060601|2005-12-23 06:30,23,5481,5481,5481,5481,2
20060601|2005-12-23 07:00,23,5483,5484,5483,5484,4
20060601|2005-12-23 08:00,23,5486.5,5486.5,5486.5,5486.5,2
20060601|2005-12-23 08:30,23,5486,5493,5485.5,5489.5,17
20060601|2005-12-23 09:00,23,5490,5492,5485,5485,13
20060601|2005-12-23 09:30,23,5484,5486,5483,5483,20
20060601|2005-12-23 10:00,23,5484.5,5487.5,5484.5,5487.5,30
20060601|2005-12-23 10:30,23,5489,5489,5489,5489,1
20060601|2005-12-23 11:00,23,5487.5,5489,5485.5,5489,3
20060601|2005-12-23 11:30,23,5487,5487,5486,5486,2
20060601|2005-12-23 12:00,23,5489.5,5489.5,5489.5,5489.5,1
20060601|2005-12-23 12:30,23,5486.5,5486.5,5486.5,5486.5,1
20060601|2005-12-27 02:00,27,5493,5498,5492,5496.5,50
20060601|2005-12-27 02:30,27,5497,5498,5496.5,5498,16
20060601|2005-12-27 03:00,27,5498.5,5498.5,5497.5,5497.5,6
20060601|2005-12-27 03:30,27,5498.5,5506,5498.5,5503.5,129
20060601|2005-12-27 04:00,27,5502.5,5516,5502.5,5515.5,46
20060601|2005-12-27 04:30,27,5516,5516,5514,5516,58
20060601|2005-12-27 05:00,27,5516.5,5517.5,5516,5516,8
20060601|2005-12-27 05:30,27,5515.5,5515.5,5514,5514,17
20060601|2005-12-27 06:00,27,5513,5513,5513,5513,10
20060601|2005-12-27 06:30,27,5515,5515.5,5515,5515.5,12
20060601|2005-12-27 07:00,27,5515,5515,5512,5512,2
20060601|2005-12-27 07:30,27,5514.5,5514.5,5514.5,5514.5,1
20060601|2005-12-27 08:30,27,5517,5523.5,5517,5523,23
20060601|2005-12-27 09:00,27,5522,5523,5520,5520,4
20060601|2005-12-27 10:00,27,5519.5,5519.5,5519.5,5519.5,1
20060601|2005-12-27 10:30,27,5511.5,5512,5506,5506,31
20060601|2005-12-27 11:00,27,5500.5,5508,5500,5508,7
20060601|2005-12-27 12:00,27,5500.5,5500.5,5500.5,5500.5,5
20060601|2005-12-27 12:30,27,5498.5,5498.5,5495,5495,6
20060601|2005-12-27 13:00,27,5500,5504,5500,5502.5,4
20060601|2005-12-27 13:30,27,5500,5500,5500,5500,1
20060601|2005-12-27 14:30,27,5499,5499,5496.5,5496.5,2
20060601|2005-12-28 01:30,28,5505,5505,5505,5505,1
20060601|2005-12-28 02:00,28,5503.5,5514.5,5503.5,5514.5,13
20060601|2005-12-28 03:00,28,5509,5511,5508,5508,8
20060601|2005-12-28 03:30,28,5510,5511.5,5509.5,5511.5,198
20060601|2005-12-28 04:00,28,5512.5,5512.5,5512.5,5512.5,1
20060601|2005-12-28 05:00,28,5516.5,5516.5,5516.5,5516.5,1
20060601|2005-12-28 05:30,28,5520,5520,5520,5520,1
20060601|2005-12-28 06:30,28,5522,5527,5522,5526.5,6
20060601|2005-12-28 07:00,28,5525.5,5529,5524,5524,28
20060601|2005-12-28 07:30,28,5524,5524,5522,5522,3
20060601|2005-12-28 08:00,28,5518.5,5518.5,5518.5,5518.5,30
20060601|2005-12-28 08:30,28,5521.5,5524.5,5521.5,5523.5,26
20060601|2005-12-28 09:00,28,5526,5526,5520.5,5520.5,20
20060601|2005-12-28 09:30,28,5517,5517,5510.5,5513,10
20060601|2005-12-28 10:00,28,5519.5,5520.5,5514,5520,26
20060601|2005-12-28 10:30,28,5518,5518,5518,5518,1
20060601|2005-12-28 13:00,28,5520.5,5520.5,5520.5,5520.5,1
20060601|2005-12-28 14:00,28,5521,5521,5521,5521,1
20060601|2005-12-28 14:30,28,5522.5,5524,5520.5,5521,45
20060601|2005-12-29 02:00,29,5531.5,5535.5,5530.5,5535.5,14
20060601|2005-12-29 02:30,29,5534.5,5536,5532,5535,12
20060601|2005-12-29 03:00,29,5530,5530,5530,5530,1
20060601|2005-12-29 04:00,29,5529.5,5529.5,5529.5,5529.5,12
20060601|2005-12-29 05:30,29,5531,5531,5531,5531,600
20060601|2005-12-29 07:00,29,5529,5529,5514.5,5515,12
20060601|2005-12-29 07:30,29,5517.5,5521.5,5517.5,5521.5,20
20060601|2005-12-29 09:30,29,5523,5523,5520,5520,6
20060601|2005-12-29 10:00,29,5523.5,5524.5,5523.5,5524.5,20
20060601|2005-12-29 10:30,29,5527,5527,5526,5526,31
20060601|2005-12-29 13:00,29,5526,5526,5526,5526,1
20060601|2005-12-29 14:00,29,5520,5520,5511,5511,3
20060601|2005-12-29 14:30,29,5516.5,5517,5516,5516,18
20060601|2005-12-30 02:00,30,5509.5,5509.5,5499.5,5508,29
20060601|2005-12-30 02:30,30,5498,5502,5498,5501,3
20060601|2005-12-30 03:00,30,5499,5499,5490,5490,4
20060601|2005-12-30 03:30,30,5465,5476.5,5460,5460,183
20060601|2005-12-30 04:00,30,5453,5463,5453,5458,132
20060601|2005-12-30 04:30,30,5462.5,5467,5462,5464.5,98
20060601|2005-12-30 06:00,30,5467,5467,5467,5467,1
20060601|2005-12-30 06:30,30,5468.5,5478,5468.5,5472.5,36
20060601|2006-01-02 02:00,2,5479,5496,5479,5493.5,15
20060601|2006-01-02 02:30,2,5499,5517.5,5499,5509,11
20060601|2006-01-02 03:00,2,5511,5511,5504.5,5507,19
20060601|2006-01-02 03:30,2,5505.5,5505.5,5505.5,5505.5,7
20060601|2006-01-02 04:00,2,5505,5505.5,5490,5495,31
20060601|2006-01-02 04:30,2,5497,5500.5,5496.5,5500.5,16
20060601|2006-01-02 05:00,2,5498.5,5504,5498.5,5504,8
20060601|2006-01-02 05:30,2,5498,5498,5497.5,5497.5,6
20060601|2006-01-02 06:00,2,5497.5,5497.5,5495.5,5495.5,5
20060601|2006-01-02 07:00,2,5501,5501,5501,5501,2
20060601|2006-01-02 07:30,2,5502,5502,5502,5502,2
20060601|2006-01-02 08:30,2,5506.5,5509.5,5506.5,5509.5,4
20060601|2006-01-02 09:00,2,5506,5507.5,5505,5507.5,8
20060601|2006-01-02 09:30,2,5510,5511,5510,5510.5,3
20060601|2006-01-02 10:00,2,5515,5517,5514.5,5515.5,7
20060601|2006-01-02 10:30,2,5517,5520,5517,5518,5
20060601|2006-01-02 12:00,2,5515,5515,5515,5515,1
20060601|2006-01-03 02:00,3,5521.5,5542.5,5521.5,5542.5,67
20060601|2006-01-03 02:30,3,5544.5,5549.5,5542.5,5548.5,59
20060601|2006-01-03 03:00,3,5550,5551.5,5549,5551,10
20060601|2006-01-03 03:30,3,5551,5554,5550.5,5553.5,24
20060601|2006-01-03 04:00,3,5556,5557.5,5555,5555,13
20060601|2006-01-03 04:30,3,5557.5,5557.5,5554,5554,6
20060601|2006-01-03 05:00,3,5555,5555,5554,5554,3
20060601|2006-01-03 05:30,3,5555,5555.5,5553.5,5555.5,4
20060601|2006-01-03 06:00,3,5557,5557,5557,5557,2
20060601|2006-01-03 07:00,3,5561,5561,5552,5552,6
20060601|2006-01-03 07:30,3,5553.5,5560,5553.5,5560,10
20060601|2006-01-03 08:00,3,5558.5,5558.5,5558.5,5558.5,1
20060601|2006-01-03 08:30,3,5560.5,5561,5550.5,5550.5,7
20060601|2006-01-03 09:00,3,5554,5554,5521,5522,33
20060601|2006-01-03 09:30,3,5519,5522.5,5509,5519,22
20060601|2006-01-03 10:00,3,5520,5524,5511,5524,15
20060601|2006-01-03 10:30,3,5524.5,5537.5,5524,5537.5,6
20060601|2006-01-03 11:00,3,5534.5,5534.5,5534.5,5534.5,1
20060601|2006-01-03 11:30,3,5533,5540,5533,5540,2
20060601|2006-01-03 12:00,3,5536,5536,5536,5536,1
20060601|2006-01-03 12:30,3,5540,5546,5540,5545,4
20060601|2006-01-03 13:00,3,5559.5,5559.5,5557,5557,4
20060601|2006-01-03 13:30,3,5560,5567,5560,5567,5
20060601|2006-01-03 14:00,3,5569.5,5575,5569.5,5573.5,23
20060601|2006-01-03 14:30,3,5573.5,5578.5,5573.5,5576.5,25
20060601|2006-01-04 01:30,4,5573.5,5573.5,5573.5,5573.5,1
20060601|2006-01-04 02:00,4,5577,5580,5565,5571,16
20060601|2006-01-04 02:30,4,5572.5,5572.5,5567,5567,5
20060601|2006-01-04 03:00,4,5562.5,5571,5547,5553,22
20060601|2006-01-04 03:30,4,5557,5561,5555,5555,12
20060601|2006-01-04 04:00,4,5561,5565,5561,5565,4
20060601|2006-01-04 05:00,4,5564,5565.5,5564,5565.5,4
20060601|2006-01-04 07:30,4,5575,5575,5572,5573.5,3
20060601|2006-01-04 08:00,4,5565,5573,5565,5573,4
20060601|2006-01-04 08:30,4,5571.5,5571.5,5569,5569,2
20060601|2006-01-04 09:00,4,5574,5581,5571,5571,32
20060601|2006-01-04 09:30,4,5571,5574,5571,5574,3
20060601|2006-01-04 10:00,4,5576,5586,5576,5585,45
20060601|2006-01-04 10:30,4,5586,5594,5586,5592.5,60
20060601|2006-01-04 11:00,4,5595.5,5596,5586,5586,17
20060601|2006-01-04 11:30,4,5587,5587.5,5582,5582,16
20060601|2006-01-04 12:00,4,5573,5573,5573,5573,1
20060601|2006-01-04 12:30,4,5577.5,5577.5,5576,5576,3
20060601|2006-01-04 13:00,4,5574,5578.5,5570.5,5578.5,5
20060601|2006-01-04 13:30,4,5577,5577,5577,5577,1
20060601|2006-01-04 14:30,4,5590,5590,5586,5586,3
20060601|2006-01-05 02:00,5,5583,5583,5575.5,5580.5,7
20060601|2006-01-05 02:30,5,5581.5,5582,5581.5,5582,3
20060601|2006-01-05 03:00,5,5575.5,5575.5,5570.5,5570.5,8
20060601|2006-01-05 03:30,5,5577.5,5577.5,5577.5,5577.5,1
20060601|2006-01-05 04:00,5,5574,5575,5574,5575,5
20060601|2006-01-05 04:30,5,5577,5577,5577,5577,1
20060601|2006-01-05 05:00,5,5577,5583,5577,5583,2
20060601|2006-01-05 06:30,5,5580,5580,5580,5580,1
20060601|2006-01-05 07:30,5,5580,5585,5580,5585,2
20060601|2006-01-05 09:00,5,5582,5590,5578,5578,8
20060601|2006-01-05 09:30,5,5577,5577,5570,5573,22
20060601|2006-01-05 10:00,5,5576,5581,5570,5578.5,29
20060601|2006-01-05 10:30,5,5579,5587.5,5579,5587.5,14
20060601|2006-01-05 11:00,5,5589.5,5590.5,5584,5586,10
20060601|2006-01-05 11:30,5,5588,5588,5577.5,5580.5,6
20060601|2006-01-05 12:00,5,5583,5584.5,5581,5581,6
20060601|2006-01-05 12:30,5,5580,5580,5580,5580,1
20060601|2006-01-05 13:00,5,5582,5584.5,5578,5578,7
20060601|2006-01-05 13:30,5,5580,5581,5580,5581,14
20060601|2006-01-05 14:00,5,5583.5,5583.5,5583.5,5583.5,2
20060601|2006-01-05 14:30,5,5582,5583,5580,5580,8
20060601|2006-01-06 02:00,6,5575,5575,5575,5575,1
20060601|2006-01-06 03:00,6,5575.5,5577,5575.5,5577,4
20060601|2006-01-06 03:30,6,5580,5580,5580,5580,1
20060601|2006-01-06 04:00,6,5577.5,5577.5,5577.5,5577.5,1
20060601|2006-01-06 04:30,6,5582.5,5582.5,5582.5,5582.5,1
20060601|2006-01-06 05:30,6,5577.5,5577.5,5577.5,5577.5,1
20060601|2006-01-06 06:00,6,5588,5588,5588,5588,3
20060601|2006-01-06 06:30,6,5591,5591,5591,5591,1
20060601|2006-01-06 07:00,6,5590,5596,5587,5587,8
20060601|2006-01-06 07:30,6,5596,5601,5584.5,5601,20
20060601|2006-01-06 08:00,6,5598,5598,5590,5594,14
20060601|2006-01-06 08:30,6,5597,5599,5584,5586,22
20060601|2006-01-06 09:00,6,5582.5,5585.5,5582.5,5582.5,4
20060601|2006-01-06 09:30,6,5588,5588.5,5584,5585,7
20060601|2006-01-06 10:00,6,5587,5594.5,5582.5,5594.5,19
20060601|2006-01-06 10:30,6,5596,5601,5594.5,5595,33
20060601|2006-01-06 11:00,6,5596,5603.5,5596,5603.5,29
20060601|2006-01-06 11:30,6,5602.5,5605.5,5600,5600,312
20060601|2006-01-06 12:00,6,5601,5605,5601,5605,8
20060601|2006-01-06 12:30,6,5603.5,5609.5,5603.5,5608,32
20060601|2006-01-06 13:00,6,5607,5614,5607,5610,28
20060601|2006-01-06 13:30,6,5609,5614,5609,5614,3
20060601|2006-01-06 14:00,6,5613,5613,5613,5613,3
20060601|2006-01-06 14:30,6,5614,5614,5610,5611.5,17
20060601|2006-01-09 01:30,9,5607.5,5607.5,5607.5,5607.5,1
20060601|2006-01-09 02:00,9,5611.5,5615,5605,5611.5,244
20060601|2006-01-09 02:30,9,5610,5611.5,5605,5611.5,47
20060601|2006-01-09 03:00,9,5609,5612,5607.5,5612,42
20060601|2006-01-09 03:30,9,5612,5615,5611.5,5613,25
20060601|2006-01-09 04:00,9,5614,5615,5613.5,5615,10
20060601|2006-01-09 04:30,9,5614,5615,5614,5615,4
20060601|2006-01-09 05:00,9,5613,5613,5613,5613,3
20060601|2006-01-09 07:00,9,5610.5,5610.5,5610.5,5610.5,1
20060601|2006-01-09 08:00,9,5606.5,5611.5,5606.5,5611.5,3
20060601|2006-01-09 08:30,9,5611.5,5612,5602,5602,21
20060601|2006-01-09 09:00,9,5599,5602,5599,5602,2
20060601|2006-01-09 09:30,9,5609,5609,5602,5602,22
20060601|2006-01-09 10:00,9,5601,5606,5600,5605.5,15
20060601|2006-01-09 10:30,9,5603.5,5607,5603,5607,11
20060601|2006-01-09 11:30,9,5601,5601.5,5601,5601.5,3
20060601|2006-01-09 12:00,9,5601.5,5601.5,5601.5,5601.5,1
20060601|2006-01-09 12:30,9,5604.5,5609.5,5604.5,5609.5,6
20060601|2006-01-09 13:00,9,5608.5,5608.5,5606.5,5607,3
20060601|2006-01-09 13:30,9,5606,5606,5600,5600,7
20060601|2006-01-10 02:00,10,5584.5,5584.5,5579,5579.5,8
20060601|2006-01-10 02:30,10,5577.5,5577.5,5558.5,5558.5,22
20060601|2006-01-10 03:00,10,5558,5558,5555.5,5557.5,23
20060601|2006-01-10 03:30,10,5561,5561,5561,5561,5
20060601|2006-01-10 04:00,10,5563,5563,5547.5,5547.5,6
20060601|2006-01-10 04:30,10,5548.5,5553,5548.5,5553,13
20060601|2006-01-10 05:00,10,5556,5556.5,5556,5556,11
20060601|2006-01-10 06:00,10,5558,5562,5558,5559.5,24
20060601|2006-01-10 07:30,10,5558,5558.5,5558,5558.5,10
20060601|2006-01-10 08:00,10,5557,5558.5,5557,5558.5,19
20060601|2006-01-10 08:30,10,5557,5560,5557,5558.5,23
20060601|2006-01-10 09:00,10,5561,5567,5561,5566.5,10
20060601|2006-01-10 09:30,10,5568,5570,5564.5,5565,9
20060601|2006-01-10 10:00,10,5564,5564,5558,5559,15
20060601|2006-01-10 10:30,10,5560,5566,5559.5,5566,21
20060601|2006-01-10 11:30,10,5564.5,5564.5,5564.5,5564.5,10
20060601|2006-01-10 12:00,10,5569,5577.5,5569,5577.5,22
20060601|2006-01-10 12:30,10,5575,5575,5569.5,5569.5,19
20060601|2006-01-10 13:00,10,5569.5,5571,5567,5568.5,37
20060601|2006-01-10 13:30,10,5567.5,5567.5,5565,5565,13
20060601|2006-01-10 14:00,10,5567,5567,5565,5566.5,14
20060601|2006-01-11 01:30,11,5587.5,5592.5,5587.5,5588.5,6
20060601|2006-01-11 02:00,11,5589,5591,5583,5583,19
20060601|2006-01-11 02:30,11,5586,5586,5586,5586,1
20060601|2006-01-11 03:00,11,5592.5,5593,5588,5591,5
20060601|2006-01-11 03:30,11,5591.5,5591.5,5591.5,5591.5,1
20060601|2006-01-11 04:00,11,5593.5,5593.5,5593.5,5593.5,1
20060601|2006-01-11 04:30,11,5593,5593,5593,5593,1
20060601|2006-01-11 05:00,11,5597.5,5597.5,5595,5596,24
20060601|2006-01-11 05:30,11,5594,5594,5594,5594,1
20060601|2006-01-11 06:00,11,5591,5591,5586,5586,3
20060601|2006-01-11 06:30,11,5583.5,5583.5,5583.5,5583.5,1
20060601|2006-01-11 07:00,11,5587.5,5587.5,5587.5,5587.5,1
20060601|2006-01-11 08:00,11,5586.5,5587,5586.5,5587,2
20060601|2006-01-11 08:30,11,5584.5,5584.5,5580.5,5583,8
20060601|2006-01-11 09:00,11,5585,5589.5,5584.5,5589.5,4
20060601|2006-01-11 09:30,11,5584.5,5584.5,5584.5,5584.5,1
20060601|2006-01-11 10:00,11,5582,5591,5582,5591,28
20060601|2006-01-11 10:30,11,5598,5598.5,5590.5,5590.5,11
20060601|2006-01-11 11:00,11,5593,5593,5593,5593,1
20060601|2006-01-11 11:30,11,5597,5597,5597,5597,1
20060601|2006-01-11 12:00,11,5594,5594,5588,5588,3
20060601|2006-01-11 12:30,11,5590.5,5590.5,5590.5,5590.5,1
20060601|2006-01-11 13:30,11,5596.5,5602.5,5596.5,5602.5,4
20060601|2006-01-11 14:00,11,5601,5601,5599.5,5599.5,3
20060601|2006-01-11 14:30,11,5598,5598,5595.5,5597,3
20060601|2006-01-12 02:00,12,5580,5592,5577,5588,16
20060601|2006-01-12 02:30,12,5587,5587,5583,5583,3
20060601|2006-01-12 03:00,12,5583.5,5589.5,5583.5,5589,4
20060601|2006-01-12 03:30,12,5591,5591,5590,5590,2
20060601|2006-01-12 04:00,12,5587,5588.5,5587,5588.5,2
20060601|2006-01-12 06:00,12,5582.5,5582.5,5582.5,5582.5,8
20060601|2006-01-12 06:30,12,5585,5585,5585,5585,1
20060601|2006-01-12 07:00,12,5585.5,5585.5,5585.5,5585.5,1
20060601|2006-01-12 08:00,12,5593.5,5593.5,5593.5,5593.5,1
20060601|2006-01-12 08:30,12,5590.5,5591,5588,5588,4
20060601|2006-01-12 09:00,12,5591,5592,5588,5588,5
20060601|2006-01-12 09:30,12,5595.5,5609.5,5595.5,5609.5,13
20060601|2006-01-12 10:00,12,5611,5615,5601,5601,42
20060601|2006-01-12 10:30,12,5603,5619,5603,5616,19
20060601|2006-01-12 11:00,12,5617.5,5617.5,5608.5,5610,32
20060601|2006-01-12 11:30,12,5611.5,5615,5611.5,5612.5,6
20060601|2006-01-12 12:00,12,5614,5614.5,5611.5,5614.5,5
20060601|2006-01-12 12:30,12,5608.5,5608.5,5600,5600,12
20060601|2006-01-12 13:00,12,5597,5597,5585,5585,7
20060601|2006-01-12 13:30,12,5583,5583.5,5581.5,5583,14
20060601|2006-01-12 14:00,12,5584,5586,5581,5581,3
20060601|2006-01-12 14:30,12,5584.5,5585.5,5579.5,5580.5,19
20060601|2006-01-13 01:30,13,5587,5587,5587,5587,1
20060601|2006-01-13 02:00,13,5588.5,5588.5,5567,5567,25
20060601|2006-01-13 02:30,13,5571,5571,5564.5,5566.5,13
20060601|2006-01-13 03:00,13,5562,5562,5541,5544,33
20060601|2006-01-13 03:30,13,5541,5549.5,5541,5544.5,15
20060601|2006-01-13 04:00,13,5544.5,5544.5,5540.5,5541,8
20060601|2006-01-13 04:30,13,5546.5,5550.5,5546.5,5550.5,13
20060601|2006-01-13 05:00,13,5546.5,5546.5,5546.5,5546.5,1
20060601|2006-01-13 05:30,13,5546,5546,5546,5546,1
20060601|2006-01-13 06:00,13,5544.5,5546,5544,5546,8
20060601|2006-01-13 06:30,13,5539,5539,5539,5539,2
20060601|2006-01-13 07:00,13,5547.5,5547.5,5544,5544,2
20060601|2006-01-13 07:30,13,5550,5555.5,5549.5,5551,15
20060601|2006-01-13 08:00,13,5548,5548,5545,5545,5
20060601|2006-01-13 08:30,13,5555,5555,5554,5554,2
20060601|2006-01-13 09:00,13,5549,5549,5534,5536,33
20060601|2006-01-13 09:30,13,5527,5533.5,5526,5533,22
20060601|2006-01-13 10:00,13,5539,5545,5539,5545,33
20060601|2006-01-13 10:30,13,5547.5,5549,5540,5540,40
20060601|2006-01-13 11:00,13,5540,5542,5540,5542,15
20060601|2006-01-13 11:30,13,5538.5,5538.5,5524,5528,16
20060601|2006-01-13 12:00,13,5530,5530,5530,5530,6
20060601|2006-01-13 13:30,13,5536,5536,5536,5536,1
20060601|2006-01-13 14:30,13,5539.5,5544.5,5539.5,5544.5,4
20060601|2006-01-16 02:00,16,5531,5535,5530,5530,6
20060601|2006-01-16 02:30,16,5530,5544,5530,5539.5,6
20060601|2006-01-16 03:00,16,5538,5544,5538,5544,8
20060601|2006-01-16 03:30,16,5546,5546,5543,5543,4
20060601|2006-01-16 04:00,16,5543,5543,5542,5543,19
20060601|2006-01-16 04:30,16,5544,5549,5544,5549,9
20060601|2006-01-16 05:00,16,5548,5550,5546,5546,15
20060601|2006-01-16 05:30,16,5544,5544,5544,5544,1
20060601|2006-01-16 06:00,16,5546,5546,5545,5545,11
20060601|2006-01-16 07:00,16,5546,5546,5546,5546,3
20060601|2006-01-16 07:30,16,5548,5555.5,5548,5555.5,29
20060601|2006-01-16 08:00,16,5554.5,5557,5554,5554,8
20060601|2006-01-16 08:30,16,5555,5555,5553,5554.5,14
20060601|2006-01-16 09:00,16,5559,5568.5,5559,5568.5,16
20060601|2006-01-16 09:30,16,5567,5573.5,5566,5573.5,36
20060601|2006-01-16 10:00,16,5573,5576,5573,5573.5,10
20060601|2006-01-16 10:30,16,5576,5576.5,5576,5576.5,2
20060601|2006-01-16 11:00,16,5577,5581,5577,5581,23
20060601|2006-01-16 11:30,16,5581,5582,5581,5581.5,8
20060601|2006-01-16 12:00,16,5580,5581,5580,5581,24
20060601|2006-01-16 12:30,16,5579,5579,5578.5,5579,4
20060601|2006-01-16 14:30,16,5579,5579,5579,5579,16
20060601|2006-01-17 01:30,17,5529,5529,5525,5525,4
20060601|2006-01-17 02:00,17,5526,5529,5514.5,5523.5,53
20060601|2006-01-17 02:30,17,5524,5524,5518.5,5519,10
20060601|2006-01-17 03:00,17,5514,5518.5,5510.5,5518.5,19
20060601|2006-01-17 03:30,17,5521.5,5521.5,5521.5,5521.5,3
20060601|2006-01-17 04:30,17,5517,5517,5517,5517,1
20060601|2006-01-17 05:00,17,5524,5524,5524,5524,1
20060601|2006-01-17 06:00,17,5518,5518,5518,5518,1
20060601|2006-01-17 06:30,17,5520.5,5520.5,5520.5,5520.5,1
20060601|2006-01-17 07:00,17,5521,5521,5513.5,5513.5,2
20060601|2006-01-17 07:30,17,5519.5,5520.5,5519.5,5520.5,2
20060601|2006-01-17 08:00,17,5518.5,5518.5,5518.5,5518.5,5
20060601|2006-01-17 08:30,17,5520.5,5527,5520.5,5524.5,5
20060601|2006-01-17 09:00,17,5523,5527,5520,5527,7
20060601|2006-01-17 09:30,17,5520,5520,5520,5520,1
20060601|2006-01-17 10:00,17,5525,5525,5525,5525,1
20060601|2006-01-17 11:00,17,5515.5,5515.5,5512,5513,5
20060601|2006-01-17 11:30,17,5513.5,5513.5,5513.5,5513.5,1
20060601|2006-01-17 13:00,17,5517,5517,5517,5517,1
20060601|2006-01-18 01:30,18,5444,5444,5439.5,5440,318
20060601|2006-01-18 02:00,18,5440.5,5440.5,5424.5,5436,47
20060601|2006-01-18 02:30,18,5442,5444,5435,5438,25
20060601|2006-01-18 03:00,18,5440,5440,5434.5,5434.5,3
20060601|2006-01-18 03:30,18,5433.5,5433.5,5433.5,5433.5,1
20060601|2006-01-18 04:00,18,5439.5,5442,5439.5,5441,3
20060601|2006-01-18 04:30,18,5439.5,5439.5,5439.5,5439.5,1
20060601|2006-01-18 05:30,18,5436,5436,5436,5436,7
20060601|2006-01-18 06:00,18,5443,5445.5,5443,5445.5,4
20060601|2006-01-18 06:30,18,5449.5,5449.5,5444,5444.5,12
20060601|2006-01-18 07:00,18,5443,5448.5,5443,5447.5,21
20060601|2006-01-18 07:30,18,5442.5,5453,5442.5,5451.5,1690
20060601|2006-01-18 08:00,18,5453,5458,5453,5457,16
20060601|2006-01-18 08:30,18,5453.5,5463.5,5448,5460,40
20060601|2006-01-18 09:00,18,5466.5,5486,5465.5,5481,58
20060601|2006-01-18 09:30,18,5478,5478,5472,5474.5,21
20060601|2006-01-18 10:00,18,5473.5,5473.5,5468,5468.5,17
20060601|2006-01-18 10:30,18,5455,5455.5,5448,5451.5,640
20060601|2006-01-18 11:00,18,5452,5452,5447.5,5447.5,3
20060601|2006-01-18 11:30,18,5450.5,5450.5,5450.5,5450.5,2
20060601|2006-01-18 12:00,18,5446.5,5446.5,5444,5444,3
20060601|2006-01-18 13:00,18,5457,5462,5453.5,5460,18
20060601|2006-01-18 13:30,18,5455.5,5455.5,5451.5,5452,7
20060601|2006-01-18 14:30,18,5469,5469,5469,5469,1
20060601|2006-01-19 01:30,19,5493,5493,5493,5493,10
20060601|2006-01-19 02:00,19,5499,5499,5486.5,5486.5,26
20060601|2006-01-19 02:30,19,5485,5490,5483.5,5485,8
20060601|2006-01-19 03:00,19,5490,5490,5490,5490,1
20060601|2006-01-19 03:30,19,5486,5487.5,5486,5487.5,2
20060601|2006-01-19 04:00,19,5484.5,5485,5480,5485,7
20060601|2006-01-19 04:30,19,5485,5485,5485,5485,6
20060601|2006-01-19 05:00,19,5471,5471,5471,5471,1
20060601|2006-01-19 06:00,19,5474.5,5474.5,5471,5471,15
20060601|2006-01-19 07:00,19,5486.5,5486.5,5482.5,5485,19
20060601|2006-01-19 07:30,19,5482.5,5489,5481.5,5484,13
20060601|2006-01-19 08:00,19,5487.5,5490,5487.5,5490,2
20060601|2006-01-19 08:30,19,5485.5,5490,5485.5,5490,13
20060601|2006-01-19 09:00,19,5482,5488,5479,5488,19
20060601|2006-01-19 09:30,19,5484,5486,5483.5,5485,26
20060601|2006-01-19 10:00,19,5488.5,5491,5488.5,5490,8
20060601|2006-01-19 10:30,19,5486,5494,5486,5487.5,28
20060601|2006-01-19 11:00,19,5491.5,5502,5488.5,5501,26
20060601|2006-01-19 11:30,19,5501.5,5501.5,5501.5,5501.5,10
20060601|2006-01-19 12:00,19,5504,5505,5504,5504,16
20060601|2006-01-19 12:30,19,5507,5509,5507,5507.5,26
20060601|2006-01-19 13:00,19,5506,5506.5,5506,5506,4
20060601|2006-01-19 13:30,19,5502,5502,5500.5,5502,11
20060601|2006-01-19 14:00,19,5500.5,5500.5,5498.5,5498.5,11
20060601|2006-01-19 14:30,19,5498.5,5498.5,5498,5498,4
20060601|2006-01-20 02:00,20,5493.5,5499.5,5493.5,5494.5,40
20060601|2006-01-20 02:30,20,5498,5503,5498,5503,21
20060601|2006-01-20 03:00,20,5501,5501,5494,5494,32
20060601|2006-01-20 04:00,20,5492,5492,5485.5,5486.5,29
20060601|2006-01-20 04:30,20,5486,5489.5,5483,5483,27
20060601|2006-01-20 05:00,20,5483,5483,5481,5482.5,8
20060601|2006-01-20 05:30,20,5484.5,5485,5484.5,5485,10
20060601|2006-01-20 06:00,20,5473.5,5473.5,5471,5471.5,8
20060601|2006-01-20 06:30,20,5473,5473,5472,5472,20
20060601|2006-01-20 07:00,20,5476,5477,5476,5476.5,4
20060601|2006-01-20 07:30,20,5475,5475,5474,5474,2
20060601|2006-01-20 08:00,20,5479,5479,5479,5479,1
20060601|2006-01-20 08:30,20,5479.5,5479.5,5443,5450,33
20060601|2006-01-20 09:00,20,5442.5,5462.5,5440,5445.5,104
20060601|2006-01-20 09:30,20,5447,5447,5411,5411.5,1204
20060601|2006-01-20 10:00,20,5410,5427,5402,5407,100
20060601|2006-01-20 10:30,20,5404.5,5408.5,5390,5390,60
20060601|2006-01-20 11:00,20,5400,5400,5399.5,5399.5,15
20060601|2006-01-20 11:30,20,5384,5387.5,5384,5387.5,12
20060601|2006-01-20 12:00,20,5389,5389,5389,5389,1
20060601|2006-01-20 12:30,20,5380,5385,5380,5380,4
20060601|2006-01-20 13:00,20,5380,5380,5380,5380,3
20060601|2006-01-20 14:00,20,5372,5372,5370,5370,10
20060601|2006-01-20 14:30,20,5368,5368,5357,5357.5,25
20060601|2006-01-23 01:30,23,5355,5360,5355,5360,58
20060601|2006-01-23 02:00,23,5377.5,5377.5,5369.5,5369.5,15
20060601|2006-01-23 02:30,23,5379,5380.5,5379,5379,4
20060601|2006-01-23 03:00,23,5376.5,5384.5,5376,5384.5,27
20060601|2006-01-23 03:30,23,5384.5,5389,5382.5,5382.5,5
20060601|2006-01-23 04:00,23,5379,5380,5377.5,5380,7
20060601|2006-01-23 04:30,23,5382,5383,5382,5383,8
20060601|2006-01-23 05:00,23,5385,5385,5377,5377,2
20060601|2006-01-23 05:30,23,5370,5373,5370,5373,3
20060601|2006-01-23 06:00,23,5376.5,5376.5,5376.5,5376.5,2
20060601|2006-01-23 06:30,23,5382,5382,5381.5,5381.5,2
20060601|2006-01-23 07:00,23,5381,5381,5381,5381,10
20060601|2006-01-23 07:30,23,5382,5385,5378,5378,4
20060601|2006-01-23 08:00,23,5382,5382,5382,5382,2
20060601|2006-01-23 08:30,23,5382,5385,5375,5375,14
20060601|2006-01-23 09:00,23,5386,5386,5386,5386,1
20060601|2006-01-23 09:30,23,5382.5,5387,5382,5387,20
20060601|2006-01-23 10:00,23,5395,5404,5395,5404,7
20060601|2006-01-23 10:30,23,5403,5406,5403,5406,3
20060601|2006-01-23 11:00,23,5399,5399,5392,5392,47
20060601|2006-01-23 11:30,23,5381.5,5383.5,5381.5,5383.5,2
20060601|2006-01-23 12:00,23,5393,5393,5393,5393,1
20060601|2006-01-23 12:30,23,5384,5384,5380,5380,3
20060601|2006-01-23 13:00,23,5385,5385,5382,5382,2
20060601|2006-01-23 13:30,23,5386,5390,5386,5390,3
20060601|2006-01-23 14:00,23,5388,5388,5381,5381,2
20060601|2006-01-23 14:30,23,5385,5385,5385,5385,1
20060601|2006-01-24 01:30,24,5408,5408,5408,5408,6
20060601|2006-01-24 02:00,24,5408,5415,5408,5408,14
20060601|2006-01-24 02:30,24,5411,5412,5401,5403,13
20060601|2006-01-24 03:00,24,5408.5,5408.5,5408.5,5408.5,1
20060601|2006-01-24 03:30,24,5409.5,5409.5,5409,5409,2
20060601|2006-01-24 04:00,24,5401.5,5404,5401.5,5404,12
20060601|2006-01-24 05:00,24,5409,5409,5409,5409,1
20060601|2006-01-24 05:30,24,5413.5,5418,5413,5414,5
20060601|2006-01-24 06:00,24,5415,5415.5,5415,5415.5,2
20060601|2006-01-24 06:30,24,5420.5,5420.5,5419.5,5419.5,26
20060601|2006-01-24 07:00,24,5412.5,5412.5,5412.5,5412.5,10
20060601|2006-01-24 07:30,24,5412.5,5412.5,5412,5412,2
20060601|2006-01-24 08:00,24,5414,5414,5413.5,5413.5,11
20060601|2006-01-24 08:30,24,5415.5,5420,5415.5,5419,3
20060601|2006-01-24 09:00,24,5421,5422.5,5412.5,5412.5,14
20060601|2006-01-24 09:30,24,5413,5414.5,5399,5399,18
20060601|2006-01-24 10:00,24,5398.5,5399,5377,5377,27
20060601|2006-01-24 10:30,24,5394.5,5395,5394.5,5395,11
20060601|2006-01-24 11:00,24,5380,5381.5,5380,5381.5,7
20060601|2006-01-24 11:30,24,5384.5,5392,5384.5,5392,5
20060601|2006-01-24 12:00,24,5386.5,5389,5386.5,5389,3
20060601|2006-01-24 12:30,24,5400,5407,5400,5407,3
20060601|2006-01-24 13:00,24,5408,5408,5408,5408,6
20060601|2006-01-25 01:30,25,5422,5422,5422,5422,152
20060601|2006-01-25 02:00,25,5415,5415,5414,5414.5,4
20060601|2006-01-25 02:30,25,5417,5420,5416,5420,10
20060601|2006-01-25 03:00,25,5425,5428.5,5424,5425,85
20060601|2006-01-25 03:30,25,5429,5430,5421.5,5430,9
20060601|2006-01-25 04:00,25,5433.5,5439.5,5432.5,5436,18
20060601|2006-01-25 04:30,25,5439.5,5444.5,5439,5442,11
20060601|2006-01-25 05:00,25,5444.5,5444.5,5440.5,5440.5,3
20060601|2006-01-25 05:30,25,5439.5,5439.5,5435.5,5438,14
20060601|2006-01-25 06:30,25,5446,5446.5,5445.5,5446.5,4
20060601|2006-01-25 07:00,25,5445,5445,5445,5445,1
20060601|2006-01-25 07:30,25,5446,5452,5446,5452,7
20060601|2006-01-25 08:00,25,5453,5457,5450,5457,7
20060601|2006-01-25 08:30,25,5456,5456,5447.5,5447.5,30
20060601|2006-01-25 09:00,25,5463,5467,5440,5446.5,31
20060601|2006-01-25 09:30,25,5436,5460.5,5435.5,5460,43
20060601|2006-01-25 10:00,25,5464,5489.5,5464,5489.5,47
20060601|2006-01-25 10:30,25,5488.5,5488.5,5488.5,5488.5,1
20060601|2006-01-25 11:00,25,5479,5480.5,5475,5475,3
20060601|2006-01-25 11:30,25,5487.5,5487.5,5487.5,5487.5,1
20060601|2006-01-25 12:00,25,5490.5,5490.5,5490.5,5490.5,1
20060601|2006-01-25 12:30,25,5485.5,5485.5,5485.5,5485.5,1
20060601|2006-01-25 14:30,25,5490,5497,5490,5497,7
20060601|2006-01-26 01:30,26,5502.5,5505,5502.5,5505,31
20060601|2006-01-26 02:00,26,5504.5,5534.5,5504.5,5533.5,92
20060601|2006-01-26 02:30,26,5530,5533,5529.5,5529.5,12
20060601|2006-01-26 03:00,26,5533.5,5570.5,5533.5,5566,66
20060601|2006-01-26 03:30,26,5565.5,5581,5565.5,5566,46
20060601|2006-01-26 04:00,26,5575.5,5575.5,5565,5573,25
20060601|2006-01-26 04:30,26,5566,5581,5566,5581,17
20060601|2006-01-26 05:00,26,5568.5,5569.5,5567.5,5567.5,22
20060601|2006-01-26 05:30,26,5568,5568,5567,5567,10
20060601|2006-01-26 06:30,26,5575,5575.5,5569,5569,7
20060601|2006-01-26 07:00,26,5567,5573.5,5567,5573.5,5
20060601|2006-01-26 07:30,26,5569,5569,5561,5561,7
20060601|2006-01-26 08:00,26,5569.5,5570,5569.5,5570,4
20060601|2006-01-26 08:30,26,5570,5582,5567,5578.5,20
20060601|2006-01-26 09:00,26,5575.5,5595,5575.5,5582.5,87
20060601|2006-01-26 09:30,26,5587.5,5602.5,5576,5602.5,38
20060601|2006-01-26 10:00,26,5595.5,5599.5,5590,5598,31
20060601|2006-01-26 10:30,26,5603,5613.5,5603,5613,76
20060601|2006-01-26 11:00,26,5618,5626,5615,5623,40
20060601|2006-01-26 11:30,26,5623,5623,5614,5614,5
20060601|2006-01-26 12:00,26,5617,5619,5617,5619,6
20060601|2006-01-26 12:30,26,5614,5614,5610.5,5610.5,4
20060601|2006-01-26 13:00,26,5615,5621,5614.5,5621,19
20060601|2006-01-26 13:30,26,5622.5,5632,5622.5,5627.5,19
20060601|2006-01-26 14:00,26,5627,5627,5627,5627,1
20060601|2006-01-26 14:30,26,5628,5629.5,5628,5629.5,2
20060601|2006-01-27 01:30,27,5668.5,5673,5668.5,5670.5,904
20060601|2006-01-27 02:00,27,5675.5,5684.5,5668.5,5668.5,35
20060601|2006-01-27 02:30,27,5678,5680,5673,5680,52
20060601|2006-01-27 03:00,27,5674,5682,5666.5,5666.5,43
20060601|2006-01-27 03:30,27,5659.5,5663,5659.5,5663,5
20060601|2006-01-27 05:00,27,5662.5,5663.5,5662.5,5663.5,3
20060601|2006-01-27 05:30,27,5671,5671,5671,5671,3
20060601|2006-01-27 06:00,27,5670,5670,5668.5,5668.5,7
20060601|2006-01-27 06:30,27,5666,5674,5666,5674,2
20060601|2006-01-27 07:00,27,5672.5,5683.5,5672.5,5681.5,36
20060601|2006-01-27 07:30,27,5664,5664,5643.5,5647,11
20060601|2006-01-27 08:00,27,5645.5,5668,5645.5,5668,8
20060601|2006-01-27 08:30,27,5670,5676.5,5670,5676.5,27
20060601|2006-01-27 09:00,27,5685,5696,5682,5684,70
20060601|2006-01-27 09:30,27,5684,5698.5,5684,5695,59
20060601|2006-01-27 10:00,27,5693,5707.5,5692.5,5706,46
20060601|2006-01-27 10:30,27,5704,5708,5697,5703.5,24
20060601|2006-01-27 11:00,27,5700,5705,5700,5703,4
20060601|2006-01-27 11:30,27,5697.5,5697.5,5697.5,5697.5,1
20060601|2006-01-27 12:00,27,5696,5696,5696,5696,1
20060601|2006-01-27 12:30,27,5686,5686,5684,5684,2
20060601|2006-01-27 13:00,27,5688,5688,5688,5688,1
20060601|2006-01-27 14:30,27,5692,5692,5691,5691.5,7
20060601|2006-01-30 02:00,30,5693.5,5695.5,5675,5695.5,27
20060601|2006-01-30 02:30,30,5694.5,5709.5,5694.5,5709.5,3914
20060601|2006-01-30 03:00,30,5708.5,5713,5706,5713,37
20060601|2006-01-30 03:30,30,5709.5,5714.5,5703,5703,44
20060601|2006-01-30 04:00,30,5704,5704,5700,5700,3
20060601|2006-01-30 05:00,30,5707,5711.5,5707,5708,12
20060601|2006-01-30 05:30,30,5708,5708,5708,5708,3
20060601|2006-01-30 08:00,30,5713.5,5715,5713.5,5714.5,5
20060601|2006-01-30 08:30,30,5713.5,5715.5,5712,5714,12
20060601|2006-01-30 09:00,30,5714,5728,5713.5,5725,66
20060601|2006-01-30 09:30,30,5723,5726.5,5719,5719,43
20060601|2006-01-30 10:00,30,5715.5,5716.5,5711,5714,15
20060601|2006-01-30 10:30,30,5714,5722,5714,5720.5,27
20060601|2006-01-30 11:00,30,5722,5727.5,5722,5724,9
20060601|2006-01-30 11:30,30,5725,5728.5,5724,5725,15
20060601|2006-01-30 12:00,30,5724.5,5728,5724,5725.5,8
20060601|2006-01-30 12:30,30,5727.5,5737,5727.5,5736.5,24
20060601|2006-01-30 13:00,30,5734,5735,5734,5735,3
20060601|2006-01-30 13:30,30,5732.5,5733,5730.5,5730.5,10
20060601|2006-01-30 14:00,30,5730,5731,5726,5730.5,12
20060601|2006-01-30 14:30,30,5730.5,5731,5729,5731,8
20060601|2006-01-31 02:00,31,5724,5734.5,5720.5,5731.5,78
20060601|2006-01-31 02:30,31,5735.5,5753,5735.5,5751,57
20060601|2006-01-31 03:00,31,5745,5745,5743,5743,2
20060601|2006-01-31 03:30,31,5746,5746,5742.5,5744,3
20060601|2006-01-31 04:00,31,5745.5,5747,5740,5740,5
20060601|2006-01-31 04:30,31,5741,5741,5726,5726,8
20060601|2006-01-31 05:00,31,5725,5725,5718.5,5720.5,6
20060601|2006-01-31 05:30,31,5714,5714,5704,5708,42
20060601|2006-01-31 06:00,31,5710.5,5713,5710.5,5713,2
20060601|2006-01-31 06:30,31,5712,5712,5706,5706,4
20060601|2006-01-31 07:00,31,5705.5,5705.5,5705,5705,9
20060601|2006-01-31 07:30,31,5697.5,5707,5695,5705,32
20060601|2006-01-31 08:00,31,5707,5707,5706,5706.5,27
20060601|2006-01-31 08:30,31,5703,5709.5,5694,5701.5,50
20060601|2006-01-31 09:00,31,5695.5,5702,5693.5,5701,67
20060601|2006-01-31 09:30,31,5698,5727,5698,5727,33
20060601|2006-01-31 10:00,31,5726.5,5737,5723,5727,56
20060601|2006-01-31 10:30,31,5732,5737.5,5728,5728,68
20060601|2006-01-31 11:30,31,5733,5733,5733,5733,2
20060601|2006-01-31 13:00,31,5737.5,5739,5713.5,5724,11
20060601|2006-01-31 13:30,31,5722.5,5736,5722.5,5736,2
20060601|2006-01-31 14:00,31,5742,5747,5741,5747,28
20060601|2006-01-31 14:30,31,5741,5741,5734,5735,23
20060601|2006-02-01 02:00,1,5711,5716.5,5707,5711.5,23
20060601|2006-02-01 02:30,1,5706.5,5724,5706.5,5724,47
20060601|2006-02-01 03:00,1,5722.5,5746.5,5721,5742.5,74
20060601|2006-02-01 03:30,1,5745.5,5755,5742,5742,68
20060601|2006-02-01 04:00,1,5738,5743,5736,5738,31
20060601|2006-02-01 04:30,1,5732,5745,5732,5745,9
20060601|2006-02-01 05:00,1,5743,5743,5743,5743,4
20060601|2006-02-01 05:30,1,5748,5749,5747.5,5749,19
20060601|2006-02-01 06:00,1,5744.5,5744.5,5743,5743,7
20060601|2006-02-01 06:30,1,5744,5744,5744,5744,7
20060601|2006-02-01 07:00,1,5748,5748,5738.5,5739,20
20060601|2006-02-01 07:30,1,5745,5745,5745,5745,1
20060601|2006-02-01 08:00,1,5738.5,5743.5,5738.5,5741.5,5
20060601|2006-02-01 08:30,1,5745,5760,5745,5750.5,75
20060601|2006-02-01 09:00,1,5748,5777,5748,5774,2450
20060601|2006-02-01 09:30,1,5782,5790,5779.5,5790,45
20060601|2006-02-01 10:00,1,5787,5789,5771,5776,41
20060601|2006-02-01 10:30,1,5780,5792,5780,5791.5,26
20060601|2006-02-01 11:00,1,5784.5,5794.5,5784.5,5794.5,5
20060601|2006-02-01 11:30,1,5792.5,5792.5,5792.5,5792.5,1
20060601|2006-02-01 12:00,1,5789.5,5789.5,5781.5,5782,5
20060601|2006-02-01 12:30,1,5782,5784,5779,5784,15
20060601|2006-02-01 13:00,1,5788,5789,5788,5789,9
20060601|2006-02-01 13:30,1,5786.5,5786.5,5786.5,5786.5,1
20060601|2006-02-01 14:00,1,5791,5797.5,5791,5792,25
20060601|2006-02-01 14:30,1,5799,5802.5,5798,5802,28
20060601|2006-02-02 01:30,2,5792.5,5792.5,5792.5,5792.5,1
20060601|2006-02-02 02:00,2,5794,5814,5791.5,5809,40
20060601|2006-02-02 02:30,2,5807.5,5807.5,5797,5797,288
20060601|2006-02-02 03:00,2,5794.5,5794.5,5781.5,5781.5,528
20060601|2006-02-02 03:30,2,5780.5,5788.5,5780.5,5781,11
20060601|2006-02-02 04:00,2,5779.5,5779.5,5764,5771,56
20060601|2006-02-02 04:30,2,5773,5778,5773,5775,4
20060601|2006-02-02 05:00,2,5777.5,5777.5,5777.5,5777.5,8
20060601|2006-02-02 05:30,2,5772,5776.5,5772,5775.5,4
20060601|2006-02-02 06:00,2,5775,5776.5,5773,5773.5,5
20060601|2006-02-02 06:30,2,5769.5,5777.5,5769.5,5777,10
20060601|2006-02-02 07:00,2,5778,5778,5776,5776,4
20060601|2006-02-02 07:30,2,5768,5774,5767.5,5774,6
20060601|2006-02-02 08:00,2,5778.5,5778.5,5773,5773,2
20060601|2006-02-02 08:30,2,5775,5775,5762,5765,13
20060601|2006-02-02 09:00,2,5767,5785,5767,5775,48
20060601|2006-02-02 09:30,2,5767.5,5767.5,5742,5742,124
20060601|2006-02-02 10:00,2,5739.5,5739.5,5703,5705,63
20060601|2006-02-02 10:30,2,5702,5712,5702,5709.5,30
20060601|2006-02-02 11:00,2,5702.5,5714,5697,5700,55
20060601|2006-02-02 11:30,2,5699,5708.5,5699,5708.5,21
20060601|2006-02-02 12:00,2,5699,5702,5699,5702,2
20060601|2006-02-02 12:30,2,5695,5696.5,5695,5696.5,10
20060601|2006-02-02 13:00,2,5689.5,5689.5,5689.5,5689.5,1
20060601|2006-02-02 14:00,2,5689.5,5704,5689.5,5704,7
20060601|2006-02-02 14:30,2,5706,5706,5701.5,5705,3
20060601|2006-02-03 02:00,3,5733,5733,5721.5,5730.5,120
20060601|2006-02-03 02:30,3,5733.5,5738,5726,5726.5,34
20060601|2006-02-03 03:00,3,5725,5725,5710,5710,50
20060601|2006-02-03 03:30,3,5715,5724,5715,5724,16
20060601|2006-02-03 04:00,3,5724,5724,5719,5720,12
20060601|2006-02-03 04:30,3,5725,5735,5725,5735,13
20060601|2006-02-03 05:00,3,5730,5730,5730,5730,1
20060601|2006-02-03 05:30,3,5735,5735,5733,5733,53
20060601|2006-02-03 06:00,3,5732.5,5733,5725.5,5726,28
20060601|2006-02-03 07:30,3,5740,5740,5707,5707,36
20060601|2006-02-03 08:00,3,5710.5,5710.5,5678,5679.5,87
20060601|2006-02-03 08:30,3,5689,5700.5,5668,5670.5,190
20060601|2006-02-03 09:00,3,5672,5693,5672,5688.5,79
20060601|2006-02-03 09:30,3,5683,5718.5,5674.5,5718.5,101
20060601|2006-02-03 10:00,3,5718,5718,5700,5706.5,38
20060601|2006-02-03 10:30,3,5715,5725,5715,5722.5,18
20060601|2006-02-03 11:00,3,5720.5,5720.5,5717,5717,6
20060601|2006-02-03 11:30,3,5714,5720,5714,5720,3
20060601|2006-02-03 12:00,3,5726.5,5745,5726.5,5745,26
20060601|2006-02-03 12:30,3,5738,5738,5738,5738,1
20060601|2006-02-03 13:00,3,5732,5732,5720,5720,4
20060601|2006-02-03 14:00,3,5727.5,5728,5727.5,5728,2
20060601|2006-02-03 14:30,3,5708,5710.5,5708,5710.5,3
20060601|2006-02-06 01:30,6,5731.5,5736,5731.5,5735,54
20060601|2006-02-06 02:00,6,5737,5740,5728,5740,56
20060601|2006-02-06 02:30,6,5740,5740.5,5733.5,5740,26
20060601|2006-02-06 03:00,6,5741,5757,5739,5754,95
20060601|2006-02-06 03:30,6,5754,5755.5,5751,5751,34
20060601|2006-02-06 04:00,6,5748,5754,5745,5753.5,40
20060601|2006-02-06 04:30,6,5753,5753,5753,5753,1
20060601|2006-02-06 05:00,6,5748,5748,5745,5745,7
20060601|2006-02-06 05:30,6,5747.5,5748,5743.5,5743.5,16
20060601|2006-02-06 06:00,6,5744,5747.5,5744,5745,23
20060601|2006-02-06 06:30,6,5743.5,5746,5743.5,5745,29
20060601|2006-02-06 07:00,6,5744,5750,5743,5748.5,33
20060601|2006-02-06 07:30,6,5748,5749.5,5747,5749.5,11
20060601|2006-02-06 08:00,6,5749.5,5749.5,5730,5730,847
20060601|2006-02-06 08:30,6,5733,5743.5,5730,5730,15
20060601|2006-02-06 09:00,6,5737,5737,5704.5,5706.5,115
20060601|2006-02-06 09:30,6,5705,5717,5704,5713,34
20060601|2006-02-06 10:00,6,5723.5,5725.5,5720,5720,45
20060601|2006-02-06 10:30,6,5722,5723.5,5720,5720,20
20060601|2006-02-06 14:30,6,5724,5724,5724,5724,1
20060601|2006-02-07 01:30,7,5743.5,5743.5,5743.5,5743.5,1
20060601|2006-02-07 02:00,7,5738,5749,5738,5748.5,8
20060601|2006-02-07 02:30,7,5750,5750,5742.5,5742.5,4
20060601|2006-02-07 03:00,7,5731.5,5732,5714.5,5714.5,3
20060601|2006-02-07 03:30,7,5712,5712,5696.5,5706.5,327
20060601|2006-02-07 04:00,7,5706,5706,5696.5,5696.5,5
20060601|2006-02-07 04:30,7,5695.5,5702,5694,5700.5,36
20060601|2006-02-07 05:00,7,5704.5,5704.5,5696,5701.5,45
20060601|2006-02-07 05:30,7,5703.5,5710,5703.5,5703.5,23
20060601|2006-02-07 06:00,7,5704,5704,5700,5701,21
20060601|2006-02-07 06:30,7,5702.5,5702.5,5688,5688,38
20060601|2006-02-07 07:00,7,5688,5691,5684,5691,18
20060601|2006-02-07 07:30,7,5703,5703.5,5699,5700,15
20060601|2006-02-07 08:00,7,5699,5703.5,5697,5702.5,48
20060601|2006-02-07 08:30,7,5700,5740,5700,5731,57
20060601|2006-02-07 09:00,7,5737,5737,5715.5,5715.5,13
20060601|2006-02-07 09:30,7,5718.5,5718.5,5695,5700,24
20060601|2006-02-07 10:00,7,5720.5,5729,5715,5727.5,39
20060601|2006-02-07 10:30,7,5729.5,5731,5722,5722,203
20060601|2006-02-07 11:00,7,5722,5722,5714.5,5719,52
20060601|2006-02-07 11:30,7,5719,5726,5714,5714,48
20060601|2006-02-07 12:00,7,5714,5714,5684,5684,54
20060601|2006-02-07 12:30,7,5695,5695,5693,5693,30
20060601|2006-02-07 13:00,7,5698,5698,5698,5698,9
20060601|2006-02-07 14:00,7,5689,5689,5689,5689,1
20060601|2006-02-07 14:30,7,5699,5699,5695.5,5695.5,2
20060601|2006-02-08 01:30,8,5661,5661,5661,5661,1
20060601|2006-02-08 02:00,8,5670,5673.5,5652,5658,87
20060601|2006-02-08 02:30,8,5666,5667.5,5665,5666,5
20060601|2006-02-08 03:00,8,5675,5681.5,5668,5680,50
20060601|2006-02-08 03:30,8,5679.5,5688,5674.5,5688,27
20060601|2006-02-08 04:00,8,5690,5691.5,5685.5,5687.5,42
20060601|2006-02-08 04:30,8,5695.5,5696,5688,5695.5,16
20060601|2006-02-08 05:00,8,5692,5692,5692,5692,1
20060601|2006-02-08 05:30,8,5707,5713,5707,5713,4
20060601|2006-02-08 06:00,8,5708,5708,5707.5,5707.5,2
20060601|2006-02-08 06:30,8,5714,5714,5713,5713,3
20060601|2006-02-08 07:00,8,5718.5,5718.5,5716,5716,3
20060601|2006-02-08 07:30,8,5713,5713,5711.5,5711.5,3
20060601|2006-02-08 08:30,8,5715.5,5727,5710,5710,31
20060601|2006-02-08 09:00,8,5715,5725,5715,5724,29
20060601|2006-02-08 09:30,8,5727.5,5727.5,5713,5713,12
20060601|2006-02-08 10:00,8,5720,5720,5720,5720,1
20060601|2006-02-08 10:30,8,5718,5725.5,5718,5725,17
20060601|2006-02-08 11:00,8,5727.5,5745,5727.5,5740,59
20060601|2006-02-08 11:30,8,5744.5,5746,5744.5,5746,5
20060601|2006-02-08 12:30,8,5740,5740,5740,5740,1
20060601|2006-02-08 13:00,8,5744.5,5744.5,5736,5736.5,4
20060601|2006-02-08 14:00,8,5754,5755,5752,5755,8
20060601|2006-02-08 14:30,8,5753.5,5760.5,5753.5,5760.5,12
20060601|2006-02-09 02:00,9,5758,5776.5,5758,5760.5,743
20060601|2006-02-09 02:30,9,5761,5770,5753,5767.5,24
20060601|2006-02-09 03:00,9,5770,5770,5761.5,5762.5,21
20060601|2006-02-09 03:30,9,5771,5771,5762.5,5764.5,18
20060601|2006-02-09 04:00,9,5763,5770,5763,5770,4
20060601|2006-02-09 04:30,9,5770.5,5785,5770.5,5781,56
20060601|2006-02-09 05:00,9,5781,5781,5781,5781,7
20060601|2006-02-09 05:30,9,5781.5,5781.5,5776.5,5776.5,12
20060601|2006-02-09 06:00,9,5779,5779,5775,5775,16
20060601|2006-02-09 06:30,9,5772,5772,5772,5772,5
20060601|2006-02-09 07:00,9,5776,5776,5775.5,5775.5,2
20060601|2006-02-09 07:30,9,5781.5,5788.5,5781.5,5784,14
20060601|2006-02-09 08:00,9,5779,5779.5,5779,5779.5,13
20060601|2006-02-09 08:30,9,5776,5787.5,5776,5786.5,25
20060601|2006-02-09 09:00,9,5787,5796,5782,5793.5,40
20060601|2006-02-09 09:30,9,5791.5,5795.5,5786.5,5786.5,52
20060601|2006-02-09 10:00,9,5785.5,5790,5779.5,5790,25
20060601|2006-02-09 10:30,9,5794.5,5801,5794.5,5800.5,25
20060601|2006-02-09 11:00,9,5795.5,5805.5,5795.5,5805.5,21
20060601|2006-02-09 11:30,9,5805,5807,5804,5804,13
20060601|2006-02-09 12:00,9,5809,5812,5800,5800,23
20060601|2006-02-09 12:30,9,5796,5800,5796,5800,5
20060601|2006-02-09 13:00,9,5797,5797,5788.5,5791,25
20060601|2006-02-09 13:30,9,5787.5,5787.5,5787.5,5787.5,1
20060601|2006-02-09 14:00,9,5786,5786,5780.5,5783,13
20060601|2006-02-09 14:30,9,5781,5782,5769.5,5769.5,41
20060601|2006-02-10 01:30,10,5774,5780,5774,5775,17
20060601|2006-02-10 02:00,10,5773,5784,5764.5,5764.5,182
20060601|2006-02-10 02:30,10,5764,5773,5761.5,5773,21
20060601|2006-02-10 03:00,10,5774,5778.5,5774,5775,10
20060601|2006-02-10 03:30,10,5779,5789,5779,5789,20
20060601|2006-02-10 04:00,10,5793,5797,5789.5,5794,33
20060601|2006-02-10 04:30,10,5793,5793,5793,5793,7
20060601|2006-02-10 05:30,10,5781.5,5784,5780,5784,32
20060601|2006-02-10 06:00,10,5785,5789.5,5784,5789.5,19
20060601|2006-02-10 06:30,10,5793,5794,5793,5793.5,17
20060601|2006-02-10 07:00,10,5790.5,5790.5,5790.5,5790.5,7
20060601|2006-02-10 07:30,10,5780,5780,5765,5768,46
20060601|2006-02-10 08:00,10,5769,5773.5,5768,5773.5,26
20060601|2006-02-10 08:30,10,5769,5781,5764.5,5775.5,31
20060601|2006-02-10 09:00,10,5770,5770,5752,5767.5,53
20060601|2006-02-10 09:30,10,5767.5,5770.5,5748,5762,37
20060601|2006-02-10 10:00,10,5761,5767,5761,5763,6
20060601|2006-02-10 10:30,10,5752,5759,5752,5758.5,41
20060601|2006-02-10 11:00,10,5766,5772,5766,5772,14
20060601|2006-02-10 13:00,10,5777,5777,5772,5775,4
20060601|2006-02-10 13:30,10,5783,5791.5,5783,5791.5,11
20060601|2006-02-10 14:00,10,5790.5,5799,5790.5,5795,18
20060601|2006-02-13 01:30,13,5749,5749,5749,5749,5
20060601|2006-02-13 02:00,13,5746,5762,5739,5742,21
20060601|2006-02-13 02:30,13,5748,5755.5,5744.5,5744.5,7
20060601|2006-02-13 03:00,13,5744,5748,5744,5748,4
20060601|2006-02-13 03:30,13,5750,5764,5749.5,5764,18
20060601|2006-02-13 04:00,13,5764.5,5770,5764.5,5765.5,23
20060601|2006-02-13 04:30,13,5770,5771.5,5765.5,5765.5,25
20060601|2006-02-13 05:00,13,5768,5770,5768,5770,3
20060601|2006-02-13 05:30,13,5764,5764,5764,5764,3
20060601|2006-02-13 06:00,13,5765.5,5780.5,5765.5,5778,23
20060601|2006-02-13 06:30,13,5781,5782,5775,5775,22
20060601|2006-02-13 07:00,13,5779.5,5786,5771,5780,39
20060601|2006-02-13 07:30,13,5780.5,5782,5777.5,5777.5,7
20060601|2006-02-13 08:00,13,5775,5775,5775,5775,1
20060601|2006-02-13 08:30,13,5773.5,5780,5770,5780,29
20060601|2006-02-13 09:00,13,5774.5,5793,5774.5,5782.5,37
20060601|2006-02-13 09:30,13,5787,5792,5780.5,5790.5,21
20060601|2006-02-13 10:00,13,5789.5,5804,5789.5,5804,67
20060601|2006-02-13 10:30,13,5804,5810.5,5804,5810.5,39
20060601|2006-02-13 11:00,13,5808.5,5808.5,5807,5807,6
20060601|2006-02-13 11:30,13,5800,5800,5796,5799,5
20060601|2006-02-13 12:00,13,5776,5776,5776,5776,5
20060601|2006-02-13 12:30,13,5778,5782,5771,5772.5,15
20060601|2006-02-13 13:00,13,5780,5783,5775.5,5782,9
20060601|2006-02-13 13:30,13,5776,5776,5774.5,5774.5,2
20060601|2006-02-13 14:00,13,5777.5,5784.5,5776,5784.5,8
20060601|2006-02-13 14:30,13,5786.5,5792,5786.5,5790,19
20060601|2006-02-14 01:30,14,5812,5816.5,5812,5816.5,22
20060601|2006-02-14 02:00,14,5820,5837.5,5818,5823.5,1389
20060601|2006-02-14 02:30,14,5831,5832,5817,5824,41
20060601|2006-02-14 03:00,14,5815,5826.5,5815,5824,11
20060601|2006-02-14 03:30,14,5807.5,5808,5800,5801.5,42
20060601|2006-02-14 04:00,14,5802,5802,5793,5793,25
20060601|2006-02-14 04:30,14,5791.5,5800,5791.5,5797.5,24
20060601|2006-02-14 05:00,14,5796,5796,5796,5796,1
20060601|2006-02-14 05:30,14,5795,5803,5795,5799.5,29
20060601|2006-02-14 06:00,14,5803.5,5803.5,5803.5,5803.5,1
20060601|2006-02-14 06:30,14,5801,5801,5801,5801,1
20060601|2006-02-14 07:00,14,5800,5809,5799,5809,12
20060601|2006-02-14 07:30,14,5800.5,5811,5797.5,5797.5,27
20060601|2006-02-14 08:00,14,5800,5800,5797,5797,4
20060601|2006-02-14 08:30,14,5799,5803,5770,5803,135
20060601|2006-02-14 09:00,14,5798,5807.5,5797,5798.5,41
20060601|2006-02-14 09:30,14,5791,5800,5786,5800,15
20060601|2006-02-14 10:00,14,5801,5819,5800,5815.5,44
20060601|2006-02-14 10:30,14,5818,5824.5,5815,5824,22
20060601|2006-02-14 11:00,14,5823,5823,5821,5821,3
20060601|2006-02-14 11:30,14,5823.5,5823.5,5822,5822,2
20060601|2006-02-14 12:00,14,5823.5,5823.5,5823.5,5823.5,1
20060601|2006-02-14 12:30,14,5824.5,5832,5824.5,5832,20
20060601|2006-02-14 13:30,14,5835.5,5837,5835.5,5837,2
20060601|2006-02-14 14:30,14,5840,5851,5834,5851,26
20060601|2006-02-15 01:30,15,5820,5820,5820,5820,2
20060601|2006-02-15 02:00,15,5817,5823.5,5810,5820,33
20060601|2006-02-15 02:30,15,5819.5,5820,5803,5804.5,253
20060601|2006-02-15 03:00,15,5805.5,5815.5,5805.5,5815,17
20060601|2006-02-15 03:30,15,5816,5827,5816,5825,47
20060601|2006-02-15 04:00,15,5826,5826,5821,5821,4
20060601|2006-02-15 04:30,15,5822,5822,5810,5810,25
20060601|2006-02-15 06:00,15,5821,5821,5821,5821,5
20060601|2006-02-15 06:30,15,5823,5823,5819,5819,2
20060601|2006-02-15 07:00,15,5815,5815,5813,5813,14
20060601|2006-02-15 07:30,15,5813.5,5816.5,5813.5,5816.5,3
20060601|2006-02-15 08:00,15,5812,5812,5800.5,5801,7
20060601|2006-02-15 08:30,15,5809,5817.5,5808,5817.5,32
20060601|2006-02-15 09:00,15,5807,5840.5,5798,5831,189
20060601|2006-02-15 09:30,15,5833,5835,5825,5827.5,79
20060601|2006-02-15 10:00,15,5825.5,5825.5,5811.5,5816,28
20060601|2006-02-15 10:30,15,5812.5,5819.5,5808.5,5819.5,22
20060601|2006-02-15 11:00,15,5811,5811,5808.5,5808.5,5
20060601|2006-02-15 11:30,15,5800,5808.5,5788.5,5808.5,107
20060601|2006-02-15 12:00,15,5815,5817,5815,5817,12
20060601|2006-02-15 13:00,15,5815.5,5821,5815.5,5821,15
20060601|2006-02-15 13:30,15,5820,5826,5815,5824,42
20060601|2006-02-15 14:00,15,5818,5822,5818,5822,8
20060601|2006-02-15 14:30,15,5825.5,5825.5,5825.5,5825.5,4
20060601|2006-02-16 01:30,16,5846,5850,5845.5,5845.5,49
20060601|2006-02-16 02:00,16,5846,5846,5830,5831.5,83
20060601|2006-02-16 02:30,16,5827.5,5827.5,5819.5,5823.5,11
20060601|2006-02-16 03:00,16,5815,5824,5810.5,5824,24
20060601|2006-02-16 03:30,16,5812,5812,5812,5812,1
20060601|2006-02-16 04:00,16,5824,5826.5,5824,5826.5,6
20060601|2006-02-16 04:30,16,5818.5,5820,5817.5,5819,7
20060601|2006-02-16 06:30,16,5824,5824,5824,5824,1
20060601|2006-02-16 07:00,16,5827,5827,5822.5,5822.5,6
20060601|2006-02-16 07:30,16,5822,5822,5822,5822,2
20060601|2006-02-16 08:00,16,5828,5828,5824,5824,17
20060601|2006-02-16 08:30,16,5827.5,5828.5,5816.5,5816.5,17
20060601|2006-02-16 09:00,16,5831.5,5832,5816,5816,9
20060601|2006-02-16 09:30,16,5815,5818.5,5815,5818.5,3
20060601|2006-02-16 10:00,16,5824,5840,5824,5840,18
20060601|2006-02-16 10:30,16,5839,5843,5837,5841,29
20060601|2006-02-16 11:00,16,5839,5848,5839,5845,20
20060601|2006-02-16 12:00,16,5837,5837,5836,5836,2
20060601|2006-02-16 12:30,16,5834,5834,5834,5834,1
20060601|2006-02-16 13:00,16,5834,5834,5834,5834,1
20060601|2006-02-16 14:00,16,5841,5841,5841,5841,4
20060601|2006-02-16 14:30,16,5846,5850,5846,5850,14
20060601|2006-02-17 02:00,17,5831,5839.5,5825,5828.5,9
20060601|2006-02-17 02:30,17,5826,5833,5826,5833,2
20060601|2006-02-17 03:00,17,5835.5,5837.5,5835.5,5837.5,3
20060601|2006-02-17 03:30,17,5841,5844,5840.5,5844,114
20060601|2006-02-17 04:00,17,5842,5842,5836.5,5837.5,19
20060601|2006-02-17 04:30,17,5846,5859,5846,5851.5,47
20060601|2006-02-17 05:00,17,5856,5857,5855.5,5855.5,9
20060601|2006-02-17 06:00,17,5854.5,5859.5,5854.5,5857,17
20060601|2006-02-17 06:30,17,5857,5858,5857,5858,19
20060601|2006-02-17 07:00,17,5848,5848,5848,5848,25
20060601|2006-02-17 07:30,17,5855.5,5855.5,5855.5,5855.5,1
20060601|2006-02-17 08:00,17,5859.5,5860.5,5858,5859,16
20060601|2006-02-17 08:30,17,5856,5856,5838,5845,30
20060601|2006-02-17 09:00,17,5845,5845,5835.5,5835.5,5
20060601|2006-02-17 09:30,17,5846.5,5846.5,5844,5844,5
20060601|2006-02-17 10:00,17,5835,5846,5835,5846,3
20060601|2006-02-17 10:30,17,5849.5,5849.5,5845,5845,21
20060601|2006-02-17 11:00,17,5853.5,5853.5,5851,5851,7
20060601|2006-02-17 11:30,17,5848,5848,5847,5847,2
20060601|2006-02-17 12:00,17,5853,5853,5853,5853,2
20060601|2006-02-17 12:30,17,5853.5,5857,5853.5,5857,7
20060601|2006-02-17 14:00,17,5856,5856,5849,5852,4
20060601|2006-02-17 14:30,17,5852.5,5857,5852.5,5857,3
20060601|2006-02-20 02:00,20,5841,5846,5827.5,5828.5,15
20060601|2006-02-20 02:30,20,5828,5828.5,5820,5828,13
20060601|2006-02-20 03:00,20,5837.5,5837.5,5833,5834.5,23
20060601|2006-02-20 03:30,20,5838.5,5838.5,5838.5,5838.5,4
20060601|2006-02-20 04:00,20,5835.5,5837,5835.5,5837,21
20060601|2006-02-20 05:00,20,5833.5,5836.5,5833.5,5836.5,38
20060601|2006-02-20 05:30,20,5836,5836,5836,5836,2
20060601|2006-02-20 06:00,20,5835.5,5838.5,5835.5,5838,18
20060601|2006-02-20 06:30,20,5836.5,5836.5,5836.5,5836.5,4
20060601|2006-02-20 07:00,20,5834,5834,5833,5833,10
20060601|2006-02-20 07:30,20,5828,5828,5828,5828,1
20060601|2006-02-20 08:30,20,5837,5837,5837,5837,1
20060601|2006-02-20 09:00,20,5844.5,5845.5,5844.5,5844.5,13
20060601|2006-02-20 09:30,20,5849,5852,5847.5,5847.5,4
20060601|2006-02-20 10:00,20,5847.5,5847.5,5847.5,5847.5,1
20060601|2006-02-20 12:00,20,5847,5847,5846,5846,2
20060601|2006-02-20 13:00,20,5850,5850,5850,5850,1
20060601|2006-02-20 13:30,20,5851.5,5851.5,5851.5,5851.5,1
20060601|2006-02-20 14:30,20,5846,5846,5846,5846,1
20060601|2006-02-21 02:00,21,5862.5,5874,5857,5874,74
20060601|2006-02-21 02:30,21,5875.5,5877,5868,5868,6
20060601|2006-02-21 03:00,21,5874.5,5884,5874.5,5881,7
20060601|2006-02-21 03:30,21,5881.5,5891,5880,5891,38
20060601|2006-02-21 04:00,21,5888,5899,5888,5893,31
20060601|2006-02-21 04:30,21,5889,5890,5888.5,5890,8
20060601|2006-02-21 05:00,21,5889.5,5890.5,5889,5890.5,11
20060601|2006-02-21 05:30,21,5888,5890,5888,5890,2
20060601|2006-02-21 06:30,21,5888.5,5888.5,5888,5888,2
20060601|2006-02-21 07:00,21,5887,5887,5882,5885,4
20060601|2006-02-21 07:30,21,5886.5,5888,5886,5888,4
20060601|2006-02-21 08:00,21,5884.5,5884.5,5882.5,5882.5,9
20060601|2006-02-21 08:30,21,5888,5893,5880,5880,23
20060601|2006-02-21 09:00,21,5876.5,5880,5849.5,5850,52
20060601|2006-02-21 09:30,21,5835,5847.5,5831.5,5837,33
20060601|2006-02-21 10:00,21,5835,5853,5834,5853,8
20060601|2006-02-21 10:30,21,5849.5,5849.5,5830.5,5834.5,12
20060601|2006-02-21 11:00,21,5829,5837,5828.5,5837,3
20060601|2006-02-21 11:30,21,5839.5,5839.5,5839.5,5839.5,2
20060601|2006-02-21 12:30,21,5842,5842,5842,5842,1
20060601|2006-02-21 13:00,21,5833,5833,5833,5833,1
20060601|2006-02-21 13:30,21,5835.5,5835.5,5835,5835,2
20060601|2006-02-21 14:00,21,5841,5841,5838.5,5838.5,7
20060601|2006-02-21 14:30,21,5840,5840,5836.5,5836.5,10
20060601|2006-02-22 02:00,22,5845,5848.5,5838.5,5838.5,7
20060601|2006-02-22 02:30,22,5845,5845,5838,5838,7
20060601|2006-02-22 03:00,22,5852,5852,5852,5852,6
20060601|2006-02-22 04:00,22,5844,5844,5844,5844,1
20060601|2006-02-22 04:30,22,5838,5838,5834,5834,6
20060601|2006-02-22 05:00,22,5835,5842,5835,5842,15
20060601|2006-02-22 05:30,22,5840,5840,5840,5840,10
20060601|2006-02-22 06:30,22,5850,5850.5,5850,5850.5,4
20060601|2006-02-22 07:30,22,5858,5865,5858,5865,5
20060601|2006-02-22 08:00,22,5863,5863,5863,5863,1
20060601|2006-02-22 08:30,22,5873.5,5873.5,5861,5861,9
20060601|2006-02-22 09:00,22,5865,5892.5,5865,5891,42
20060601|2006-02-22 09:30,22,5891,5903.5,5887.5,5903.5,38
20060601|2006-02-22 10:00,22,5903.5,5909,5895.5,5909,41
20060601|2006-02-22 10:30,22,5909,5912,5904.5,5904.5,1523
20060601|2006-02-22 11:00,22,5914.5,5914.5,5913,5913,14
20060601|2006-02-22 11:30,22,5910,5916,5908,5908,8
20060601|2006-02-22 12:00,22,5915,5915,5915,5915,1
20060601|2006-02-22 12:30,22,5907,5907,5907,5907,1
20060601|2006-02-22 14:30,22,5916,5920.5,5916,5920.5,26
20060601|2006-02-23 01:30,23,5920,5921,5920,5921,6
20060601|2006-02-23 02:00,23,5924,5924,5914,5924,15
20060601|2006-02-23 02:30,23,5925.5,5927,5919.5,5919.5,19
20060601|2006-02-23 03:00,23,5923.5,5933,5923.5,5930,37
20060601|2006-02-23 03:30,23,5923.5,5923.5,5907,5907,6
20060601|2006-02-23 04:00,23,5904.5,5911.5,5904.5,5911,12
20060601|2006-02-23 04:30,23,5907,5907,5902,5906,33
20060601|2006-02-23 05:00,23,5909.5,5911.5,5908.5,5911.5,16
20060601|2006-02-23 05:30,23,5912,5912.5,5906.5,5906.5,18
20060601|2006-02-23 06:00,23,5905,5905,5905,5905,7
20060601|2006-02-23 06:30,23,5912,5912,5906,5906,6
20060601|2006-02-23 07:00,23,5913,5913,5910,5910,4
20060601|2006-02-23 07:30,23,5901,5901,5891.5,5891.5,16
20060601|2006-02-23 08:00,23,5901.5,5902.5,5901.5,5902.5,3
20060601|2006-02-23 08:30,23,5895.5,5895.5,5876,5880,36
20060601|2006-02-23 09:00,23,5875.5,5892,5870,5892,25
20060601|2006-02-23 09:30,23,5897.5,5908,5894.5,5907.5,40
20060601|2006-02-23 10:00,23,5904,5912,5903,5912,11
20060601|2006-02-23 10:30,23,5911,5911,5903,5904,5
20060601|2006-02-23 11:00,23,5909,5909,5909,5909,1
20060601|2006-02-23 11:30,23,5915,5921,5915,5921,16
20060601|2006-02-23 12:00,23,5923,5923.5,5920,5923.5,11
20060601|2006-02-23 12:30,23,5918,5918,5913,5913,11
20060601|2006-02-23 13:00,23,5918,5918,5907,5910,44
20060601|2006-02-23 13:30,23,5913,5913.5,5911.5,5913.5,12
20060601|2006-02-23 14:30,23,5905,5905,5896,5900.5,47
20060601|2006-02-24 01:30,24,5916,5916,5912,5916,231
20060601|2006-02-24 02:00,24,5912.5,5920,5910,5920,171
20060601|2006-02-24 02:30,24,5906,5906,5898,5898,12
20060601|2006-02-24 03:00,24,5905,5917,5905,5917,10
20060601|2006-02-24 03:30,24,5915.5,5916.5,5914.5,5914.5,9
20060601|2006-02-24 04:00,24,5912.5,5916,5912.5,5912.5,20
20060601|2006-02-24 04:30,24,5914,5920.5,5914,5920.5,15
20060601|2006-02-24 05:00,24,5918,5918,5916,5917,3
20060601|2006-02-24 05:30,24,5919.5,5919.5,5918.5,5918.5,4
20060601|2006-02-24 06:00,24,5917,5917,5914.5,5915,23
20060601|2006-02-24 06:30,24,5908,5908,5906,5906,3
20060601|2006-02-24 07:00,24,5890,5901.5,5890,5900,5
20060601|2006-02-24 07:30,24,5901,5911.5,5901,5907,24
20060601|2006-02-24 08:00,24,5902.5,5902.5,5902,5902,2
20060601|2006-02-24 08:30,24,5905.5,5910.5,5896,5903,130
20060601|2006-02-24 09:00,24,5909,5918,5905,5908,58
20060601|2006-02-24 09:30,24,5909,5910,5900,5902.5,30
20060601|2006-02-24 10:00,24,5909,5915,5907.5,5915,29
20060601|2006-02-24 10:30,24,5915,5923,5915,5921,20
20060601|2006-02-24 11:00,24,5921,5922.5,5920.5,5920.5,5
20060601|2006-02-24 11:30,24,5926,5926,5923,5925,6
20060601|2006-02-24 12:30,24,5915,5915,5911,5911,5
20060601|2006-02-24 13:00,24,5918,5918.5,5918,5918.5,19
20060601|2006-02-24 14:30,24,5914,5914,5913,5913,6
20060601|2006-02-27 01:30,27,5928,5931.5,5928,5931.5,14
20060601|2006-02-27 02:00,27,5932.5,5932.5,5924,5924,14
20060601|2006-02-27 02:30,27,5929,5933,5929,5932,12
20060601|2006-02-27 03:00,27,5934.5,5940,5934.5,5940,31
20060601|2006-02-27 03:30,27,5932,5932,5932,5932,1
20060601|2006-02-27 04:00,27,5933.5,5933.5,5933.5,5933.5,1
20060601|2006-02-27 04:30,27,5933,5933,5933,5933,2
20060601|2006-02-27 05:00,27,5929,5929.5,5925,5925.5,19
20060601|2006-02-27 05:30,27,5930,5930,5920,5922,21
20060601|2006-02-27 06:00,27,5922.5,5927,5922.5,5927,4
20060601|2006-02-27 07:00,27,5931,5933.5,5931,5933.5,6
20060601|2006-02-27 07:30,27,5935,5938,5935,5938,5
20060601|2006-02-27 08:00,27,5935.5,5935.5,5931.5,5931.5,5
20060601|2006-02-27 08:30,27,5930,5943,5930,5937.5,22
20060601|2006-02-27 09:00,27,5943,5943,5933.5,5940.5,22
20060601|2006-02-27 09:30,27,5941,5942,5935.5,5935.5,20
20060601|2006-02-27 10:00,27,5948.5,5961,5948.5,5960,373
20060601|2006-02-27 10:30,27,5960,5964,5960,5964,10
20060601|2006-02-27 11:00,27,5964,5964.5,5961.5,5964,11
20060601|2006-02-27 11:30,27,5961.5,5961.5,5959,5961.5,3
20060601|2006-02-27 12:00,27,5963.5,5963.5,5963,5963,3
20060601|2006-02-27 12:30,27,5963,5963,5963,5963,1
20060601|2006-02-27 13:00,27,5961,5961,5961,5961,1
20060601|2006-02-27 13:30,27,5964.5,5964.5,5964.5,5964.5,1
20060601|2006-02-27 14:00,27,5965.5,5966.5,5965.5,5966.5,6
20060601|2006-02-27 14:30,27,5964,5964,5959,5959,19
20060601|2006-02-27 15:00,27,5960,5960,5960,5960,10
20060601|2006-02-28 02:00,28,5954,5961,5950,5959.5,20
20060601|2006-02-28 02:30,28,5958.5,5963,5949.5,5949.5,365
20060601|2006-02-28 03:00,28,5947,5947,5944.5,5944.5,5
20060601|2006-02-28 03:30,28,5943,5948,5937.5,5937.5,12
20060601|2006-02-28 04:00,28,5940.5,5947,5940.5,5945,9
20060601|2006-02-28 04:30,28,5940,5940,5940,5940,1
20060601|2006-02-28 05:00,28,5941.5,5941.5,5934,5937,13
20060601|2006-02-28 05:30,28,5937.5,5942,5937.5,5942,3
20060601|2006-02-28 06:00,28,5940,5941,5940,5941,15
20060601|2006-02-28 06:30,28,5942,5947.5,5942,5947.5,8
20060601|2006-02-28 07:00,28,5945.5,5945.5,5929,5930,44
20060601|2006-02-28 07:30,28,5930,5930,5920,5921,17
20060601|2006-02-28 08:00,28,5920.5,5920.5,5908,5908,19
20060601|2006-02-28 08:30,28,5908.5,5916,5904,5904,20
20060601|2006-02-28 09:00,28,5904.5,5904.5,5878.5,5884,180
20060601|2006-02-28 09:30,28,5872.5,5872.5,5840.5,5840.5,554
20060601|2006-02-28 10:00,28,5839.5,5852.5,5839.5,5841.5,40
20060601|2006-02-28 10:30,28,5846.5,5854,5838,5838,32
20060601|2006-02-28 11:00,28,5842,5842.5,5842,5842.5,3
20060601|2006-02-28 11:30,28,5839.5,5846,5839.5,5840.5,11
20060601|2006-02-28 12:00,28,5845.5,5847.5,5842,5847.5,5
20060601|2006-02-28 12:30,28,5851.5,5852,5844,5844,3
20060601|2006-02-28 13:00,28,5844,5845.5,5843.5,5845.5,4
20060601|2006-02-28 13:30,28,5845,5845,5845,5845,1
20060601|2006-02-28 14:00,28,5843,5845.5,5843,5845.5,3
20060601|2006-02-28 14:30,28,5846.5,5850,5846,5850,8
20060601|2006-03-01 01:30,1,5859,5861,5859,5861,21
20060601|2006-03-01 02:00,1,5860,5868,5849,5849.5,74
20060601|2006-03-01 02:30,1,5853.5,5865.5,5849,5865.5,38
20060601|2006-03-01 03:00,1,5863.5,5876.5,5860.5,5876,23
20060601|2006-03-01 03:30,1,5873,5876.5,5873,5876.5,21
20060601|2006-03-01 04:00,1,5878,5884,5876.5,5882.5,25
20060601|2006-03-01 04:30,1,5884,5884,5871,5872,12
20060601|2006-03-01 05:00,1,5873,5873,5873,5873,1
20060601|2006-03-01 05:30,1,5867.5,5875.5,5866,5875.5,6
20060601|2006-03-01 06:00,1,5874.5,5874.5,5871.5,5871.5,19
20060601|2006-03-01 06:30,1,5870.5,5880,5870.5,5880,33
20060601|2006-03-01 07:00,1,5880,5880,5876.5,5877.5,5
20060601|2006-03-01 07:30,1,5881.5,5881.5,5881.5,5881.5,10
20060601|2006-03-01 08:00,1,5873,5873,5866,5871.5,8
20060601|2006-03-01 08:30,1,5873,5886,5873,5886,10
20060601|2006-03-01 09:00,1,5886,5889,5869,5873.5,26
20060601|2006-03-01 09:30,1,5885,5903,5882.5,5902,118
20060601|2006-03-01 10:00,1,5902,5914.5,5899,5912,96
20060601|2006-03-01 10:30,1,5916.5,5922,5913,5921,27
20060601|2006-03-01 11:00,1,5924,5924,5920,5921.5,16
20060601|2006-03-01 11:30,1,5914.5,5918.5,5914.5,5917.5,9
20060601|2006-03-01 12:00,1,5922.5,5924,5916,5918,27
20060601|2006-03-01 12:30,1,5918,5918,5918,5918,1
20060601|2006-03-01 13:00,1,5922,5922,5920.5,5920.5,3
20060601|2006-03-01 13:30,1,5920.5,5921,5920.5,5921,3
20060601|2006-03-01 14:00,1,5919,5922.5,5919,5922.5,6
20060601|2006-03-01 14:30,1,5925,5925,5923,5923,13
20060601|2006-03-02 01:30,2,5919.5,5926,5919.5,5926,160
20060601|2006-03-02 02:00,2,5924,5931,5920,5920,34
20060601|2006-03-02 02:30,2,5919,5919.5,5912.5,5912.5,47
20060601|2006-03-02 03:00,2,5912,5917.5,5906,5906,25
20060601|2006-03-02 03:30,2,5905.5,5905.5,5892,5892,61
20060601|2006-03-02 04:00,2,5891,5891,5882.5,5885.5,41
20060601|2006-03-02 04:30,2,5890,5898,5890,5893,11
20060601|2006-03-02 05:00,2,5894.5,5894.5,5890.5,5890.5,7
20060601|2006-03-02 05:30,2,5890.5,5890.5,5888.5,5888.5,2
20060601|2006-03-02 06:30,2,5905,5911,5903,5911,18
20060601|2006-03-02 07:00,2,5911,5911.5,5909,5909,3
20060601|2006-03-02 07:30,2,5901.5,5906.5,5882,5883,18
20060601|2006-03-02 08:00,2,5878,5878.5,5841,5841,1932
20060601|2006-03-02 08:30,2,5846.5,5857.5,5814,5815,87
20060601|2006-03-02 09:00,2,5813,5823,5795,5795,1750
20060601|2006-03-02 09:30,2,5795,5825,5795,5817.5,329
20060601|2006-03-02 10:00,2,5826.5,5837.5,5810,5823,71
20060601|2006-03-02 10:30,2,5828,5829.5,5824.5,5826,180
20060601|2006-03-02 11:00,2,5814,5816.5,5805,5805,9
20060601|2006-03-02 12:00,2,5817.5,5817.5,5817.5,5817.5,1
20060601|2006-03-02 12:30,2,5814.5,5814.5,5814.5,5814.5,1
20060601|2006-03-02 13:30,2,5820,5820,5819,5819,2
20060601|2006-03-02 14:30,2,5828.5,5834,5828.5,5834,10
20060601|2006-03-03 01:30,3,5825.5,5825.5,5825.5,5825.5,104
20060601|2006-03-03 02:00,3,5825,5825,5810,5821,67
20060601|2006-03-03 02:30,3,5825,5826.5,5819,5819.5,15
20060601|2006-03-03 03:00,3,5837.5,5837.5,5826.5,5826.5,73
20060601|2006-03-03 03:30,3,5822,5831,5822,5831,25
20060601|2006-03-03 04:00,3,5832.5,5857,5832.5,5855,46
20060601|2006-03-03 04:30,3,5850.5,5852,5847,5852,29
20060601|2006-03-03 05:00,3,5849.5,5849.5,5849.5,5849.5,2
20060601|2006-03-03 05:30,3,5842.5,5842.5,5842.5,5842.5,1
20060601|2006-03-03 06:00,3,5844.5,5844.5,5831,5831,4
20060601|2006-03-03 06:30,3,5835,5837.5,5835,5837.5,4
20060601|2006-03-03 07:00,3,5821.5,5821.5,5810,5810,20
20060601|2006-03-03 07:30,3,5808.5,5808.5,5750,5750,279
20060601|2006-03-03 08:00,3,5742.5,5770,5735.5,5764,41
20060601|2006-03-03 08:30,3,5764,5782.5,5764,5782.5,31
20060601|2006-03-03 09:00,3,5773.5,5796,5765,5796,64
20060601|2006-03-03 09:30,3,5800,5800.5,5773,5773,45
20060601|2006-03-03 10:00,3,5768,5775,5765,5770.5,92
20060601|2006-03-03 10:30,3,5765,5777,5765,5775.5,43
20060601|2006-03-03 11:00,3,5780,5784.5,5772,5784.5,6
20060601|2006-03-03 11:30,3,5781,5790.5,5781,5790.5,2
20060601|2006-03-03 12:30,3,5793,5795,5793,5794,12
20060601|2006-03-03 14:00,3,5785,5785,5785,5785,1
20060601|2006-03-03 14:30,3,5779,5779,5777,5777,14
20060601|2006-03-06 01:30,6,5821,5821,5812,5812,109
20060601|2006-03-06 02:00,6,5814,5814.5,5797,5797,125
20060601|2006-03-06 02:30,6,5800,5809.5,5793.5,5799.5,32
20060601|2006-03-06 03:00,6,5795.5,5798.5,5795.5,5798.5,7
20060601|2006-03-06 03:30,6,5807.5,5811.5,5807,5811.5,10
20060601|2006-03-06 04:00,6,5813,5813,5803,5803,21
20060601|2006-03-06 04:30,6,5802,5802,5780,5787,23
20060601|2006-03-06 05:00,6,5784.5,5800,5783.5,5800,51
20060601|2006-03-06 05:30,6,5797,5802,5796,5802,36
20060601|2006-03-06 06:00,6,5807.5,5811,5805.5,5805.5,29
20060601|2006-03-06 06:30,6,5802,5802,5793,5793,39
20060601|2006-03-06 07:00,6,5798.5,5799.5,5793,5797,99
20060601|2006-03-06 07:30,6,5797,5801,5791.5,5801,4
20060601|2006-03-06 08:00,6,5800,5802,5800,5802,2
20060601|2006-03-06 08:30,6,5785.5,5791.5,5779,5791.5,117
20060601|2006-03-06 09:00,6,5797.5,5797.5,5773,5783.5,66
20060601|2006-03-06 09:30,6,5783.5,5787,5772,5787,148
20060601|2006-03-06 10:00,6,5795,5799.5,5793,5793.5,9
20060601|2006-03-06 10:30,6,5796.5,5796.5,5790,5790.5,36
20060601|2006-03-06 11:00,6,5798,5798,5798,5798,1
20060601|2006-03-06 11:30,6,5787.5,5791.5,5787.5,5791,16
20060601|2006-03-06 12:00,6,5786,5786,5782,5782,2
20060601|2006-03-06 12:30,6,5773,5776.5,5767,5772.5,26
20060601|2006-03-06 13:00,6,5771,5774.5,5760,5760,15
20060601|2006-03-06 13:30,6,5758,5758,5758,5758,1
20060601|2006-03-06 14:00,6,5763,5769,5763,5769,6
20060601|2006-03-06 14:30,6,5769,5769,5765,5765,3
20060601|2006-03-07 01:30,7,5761,5761,5761,5761,2116
20060601|2006-03-07 02:00,7,5751.5,5761,5746,5761,121
20060601|2006-03-07 02:30,7,5755,5765,5752.5,5765,14
20060601|2006-03-07 03:00,7,5757,5762.5,5756.5,5757.5,61
20060601|2006-03-07 03:30,7,5753.5,5759.5,5753.5,5758.5,12
20060601|2006-03-07 04:00,7,5757,5765,5748,5748,9
20060601|2006-03-07 04:30,7,5756.5,5760,5753.5,5753.5,6
20060601|2006-03-07 05:00,7,5753.5,5754,5753.5,5754,4
20060601|2006-03-07 05:30,7,5754,5754,5751,5751.5,39
20060601|2006-03-07 06:00,7,5752,5752,5752,5752,40
20060601|2006-03-07 06:30,7,5752,5753.5,5752,5753.5,11
20060601|2006-03-07 07:00,7,5761.5,5764.5,5761.5,5764.5,22
20060601|2006-03-07 07:30,7,5746,5751,5743,5751,30
20060601|2006-03-07 08:00,7,5754,5760,5753.5,5760,79
20060601|2006-03-07 08:30,7,5755,5760.5,5748.5,5757.5,231
20060601|2006-03-07 09:00,7,5762,5783.5,5762,5778.5,168
20060601|2006-03-07 09:30,7,5778,5778,5763.5,5770,89
20060601|2006-03-07 10:00,7,5775,5795,5775,5789,114
20060601|2006-03-07 10:30,7,5780,5780,5779,5779,13
20060601|2006-03-07 11:00,7,5784,5784,5773,5773,164
20060601|2006-03-07 11:30,7,5773.5,5773.5,5765.5,5765.5,33
20060601|2006-03-07 12:00,7,5763,5763,5762.5,5762.5,2
20060601|2006-03-07 13:30,7,5767.5,5773,5767,5773,30
20060601|2006-03-07 14:30,7,5784,5784,5781.5,5781.5,6
20060601|2006-03-08 01:30,8,5790,5795,5790,5794.5,206
20060601|2006-03-08 02:00,8,5794.5,5802,5790,5791,162
20060601|2006-03-08 02:30,8,5791.5,5791.5,5776.5,5783.5,44
20060601|2006-03-08 03:00,8,5779.5,5780.5,5766,5767,80
20060601|2006-03-08 03:30,8,5767,5774,5767,5768,67
20060601|2006-03-08 04:00,8,5770,5771,5741,5741,127
20060601|2006-03-08 04:30,8,5738,5738,5711.5,5723,206
20060601|2006-03-08 05:00,8,5721.5,5724.5,5711.5,5713.5,53
20060601|2006-03-08 05:30,8,5714,5726.5,5714,5725,33
20060601|2006-03-08 06:00,8,5725,5725,5722,5722,70
20060601|2006-03-08 06:30,8,5725,5725.5,5721.5,5724,57
20060601|2006-03-08 07:00,8,5725.5,5730.5,5708,5710,129
20060601|2006-03-08 07:30,8,5712,5720.5,5709,5715.5,9589
20060601|2006-03-08 08:00,8,5717,5723,5717,5720,85
20060601|2006-03-08 08:30,8,5715,5750,5713.5,5748.5,189
20060601|2006-03-08 09:00,8,5747.5,5748,5729,5732,327
20060601|2006-03-08 09:30,8,5730,5746.5,5721.5,5730,103
20060601|2006-03-08 10:00,8,5733,5733,5720.5,5722,119
20060601|2006-03-08 10:30,8,5724,5724,5696,5706,711
20060601|2006-03-08 11:00,8,5706.5,5716,5706,5715.5,108
20060601|2006-03-08 11:30,8,5715.5,5728.5,5715.5,5728.5,30
20060601|2006-03-08 12:00,8,5728,5730,5722,5722,39
20060601|2006-03-08 12:30,8,5726,5726,5716,5723,7
20060601|2006-03-08 13:00,8,5721,5731.5,5721,5730,50
20060601|2006-03-08 13:30,8,5732,5745,5732,5744.5,43
20060601|2006-03-08 14:00,8,5747,5750,5747,5749,6
20060601|2006-03-08 14:30,8,5743.5,5747,5743.5,5745,17
20060601|2006-03-09 01:30,9,5787,5787,5779,5781.5,163
20060601|2006-03-09 02:00,9,5781.5,5781.5,5765,5774.5,458
20060601|2006-03-09 02:30,9,5772.5,5783,5767,5767,124
20060601|2006-03-09 03:00,9,5770,5771.5,5764.5,5768,187
20060601|2006-03-09 03:30,9,5766.5,5771,5755,5757,887
20060601|2006-03-09 04:00,9,5756.5,5773,5755,5770,273
20060601|2006-03-09 04:30,9,5770,5771,5767,5767,36
20060601|2006-03-09 05:00,9,5763.5,5769.5,5762.5,5769.5,19
20060601|2006-03-09 05:30,9,5770,5770,5758,5763.5,73
20060601|2006-03-09 06:00,9,5769,5774.5,5767.5,5770.5,35
20060601|2006-03-09 06:30,9,5771,5771.5,5762.5,5766,65
20060601|2006-03-09 07:00,9,5764,5766,5738,5738,82
20060601|2006-03-09 07:30,9,5754,5758,5742.5,5742.5,67
20060601|2006-03-09 08:00,9,5740,5745.5,5735,5744.5,66
20060601|2006-03-09 08:30,9,5742,5765,5742,5764,126
20060601|2006-03-09 09:00,9,5764,5764.5,5752,5762,98
20060601|2006-03-09 09:30,9,5763,5775,5763,5765,727
20060601|2006-03-09 10:00,9,5753,5773,5749,5772.5,96
20060601|2006-03-09 10:30,9,5774,5775.5,5767.5,5770,84
20060601|2006-03-09 11:00,9,5768.5,5768.5,5758.5,5760,68
20060601|2006-03-09 11:30,9,5759,5762,5756.5,5762,13
20060601|2006-03-09 12:00,9,5757,5759,5751,5753.5,29
20060601|2006-03-09 12:30,9,5754,5760,5753,5760,39
20060601|2006-03-09 13:00,9,5765,5769,5764.5,5769,22
20060601|2006-03-09 13:30,9,5767.5,5767.5,5762,5762,51
20060601|2006-03-09 14:00,9,5761,5761,5749.5,5752.5,39
20060601|2006-03-09 14:30,9,5750,5751,5746,5746,24
20060601|2006-03-09 15:00,9,5754.5,5754.5,5754.5,5754.5,2
20060601|2006-03-10 01:30,10,5764,5764,5753.5,5754,160
20060601|2006-03-10 02:00,10,5755.5,5763,5751,5763,960
20060601|2006-03-10 02:30,10,5761,5761.5,5751.5,5751.5,52
20060601|2006-03-10 03:00,10,5755,5771.5,5755,5768.5,40
20060601|2006-03-10 03:30,10,5766,5769,5762,5769,52
20060601|2006-03-10 04:00,10,5767,5768,5760.5,5761,30
20060601|2006-03-10 04:30,10,5766.5,5766.5,5757,5757,102
20060601|2006-03-10 05:00,10,5755,5761.5,5755,5761.5,49
20060601|2006-03-10 05:30,10,5759,5760,5757,5757,11
20060601|2006-03-10 06:00,10,5758.5,5762,5756.5,5762,62
20060601|2006-03-10 06:30,10,5760.5,5760.5,5758,5758,13
20060601|2006-03-10 07:00,10,5759,5763.5,5754.5,5759.5,60
20060601|2006-03-10 07:30,10,5767.5,5800,5767.5,5800,199
20060601|2006-03-10 08:00,10,5804,5818.5,5795,5801,175
20060601|2006-03-10 08:30,10,5801,5801.5,5777.5,5794.5,1088
20060601|2006-03-10 09:00,10,5795,5813,5785,5808.5,266
20060601|2006-03-10 09:30,10,5813,5832,5808,5832,2828
20060601|2006-03-10 10:00,10,5832,5842,5824.5,5840.5,2619
20060601|2006-03-10 10:30,10,5840.5,5854,5839,5851,1169
20060601|2006-03-10 11:00,10,5856,5858,5851,5856,261
20060601|2006-03-10 11:30,10,5857.5,5860.5,5853,5853,34
20060601|2006-03-10 12:00,10,5852.5,5856,5851,5856,17
20060601|2006-03-10 12:30,10,5854,5854.5,5849.5,5854.5,46
20060601|2006-03-10 13:00,10,5852.5,5857.5,5852.5,5857.5,104
20060601|2006-03-10 13:30,10,5854.5,5856,5848.5,5848.5,8
20060601|2006-03-10 14:00,10,5852,5853.5,5845,5853.5,22
20060601|2006-03-10 14:30,10,5852.5,5859.5,5852.5,5859.5,70
20060601|2006-03-13 01:30,13,5885.5,5890,5880.5,5880.5,270
20060601|2006-03-13 02:00,13,5882.5,5897,5882.5,5883,4882
20060601|2006-03-13 02:30,13,5883,5885,5880,5884.5,317
20060601|2006-03-13 03:00,13,5883,5887.5,5875,5886.5,212
20060601|2006-03-13 03:30,13,5885.5,5889,5881,5881,314
20060601|2006-03-13 04:00,13,5881,5886.5,5875.5,5885,1725
20060601|2006-03-13 04:30,13,5885.5,5886,5877.5,5878,572
20060601|2006-03-13 05:00,13,5879,5884,5878.5,5882,83
20060601|2006-03-13 05:30,13,5881.5,5881.5,5878,5878.5,692
20060601|2006-03-13 06:00,13,5879.5,5885,5876,5885,216
20060601|2006-03-13 06:30,13,5886,5886,5879,5879,12
20060601|2006-03-13 07:00,13,5876.5,5884,5873.5,5883.5,323
20060601|2006-03-13 07:30,13,5881,5887,5881,5885,677
20060601|2006-03-13 08:00,13,5883.5,5889.5,5882,5888,99
20060601|2006-03-13 08:30,13,5888,5901,5888,5895,968
20060601|2006-03-13 09:00,13,5895.5,5900,5893.5,5894.5,4874
20060601|2006-03-13 09:30,13,5898.5,5901,5894,5899,1416
20060601|2006-03-13 10:00,13,5900,5901,5881,5894,13886
20060601|2006-03-13 10:30,13,5894,5897,5884,5884,236
20060601|2006-03-13 11:00,13,5883,5889,5881,5885,273
20060601|2006-03-13 11:30,13,5886,5886,5883.5,5883.5,52
20060601|2006-03-13 12:00,13,5883.5,5884,5875,5879,345
20060601|2006-03-13 12:30,13,5883,5883,5881,5881,35
20060601|2006-03-13 13:00,13,5886,5888,5885,5885,15
20060601|2006-03-13 13:30,13,5885.5,5885.5,5878.5,5879,16
20060601|2006-03-13 14:00,13,5880.5,5883,5878,5878,18
20060601|2006-03-13 14:30,13,5882,5883,5880.5,5882.5,37
20060601|2006-03-13 15:00,13,5887,5887,5887,5887,2
20060601|2006-03-14 01:30,14,5876,5876,5872,5873,1073
20060601|2006-03-14 02:00,14,5873,5883,5870.5,5882,2160
20060601|2006-03-14 02:30,14,5879.5,5890,5877.5,5890,1579
20060601|2006-03-14 03:00,14,5888,5896,5883,5890.5,736
20060601|2006-03-14 03:30,14,5890.5,5891,5883,5884,3275
20060601|2006-03-14 04:00,14,5883,5885,5878,5885,1273
20060601|2006-03-14 04:30,14,5880,5880,5871.5,5873.5,916
20060601|2006-03-14 05:00,14,5873,5875,5866,5872,2462
20060601|2006-03-14 05:30,14,5873,5873.5,5868.5,5873,1220
20060601|2006-03-14 06:00,14,5873,5876,5866,5868,251
20060601|2006-03-14 06:30,14,5867.5,5872,5867.5,5870,849
20060601|2006-03-14 07:00,14,5871.5,5885.5,5866.5,5875.5,756
20060601|2006-03-14 07:30,14,5876,5880,5873,5877.5,1430
20060601|2006-03-14 08:00,14,5878.5,5878.5,5872,5875,518
20060601|2006-03-14 08:30,14,5878,5900,5873.5,5898.5,2956
20060601|2006-03-14 09:00,14,5899,5899,5884.5,5893,2499
20060601|2006-03-14 09:30,14,5892.5,5895,5884.5,5893,535
20060601|2006-03-14 10:00,14,5895,5911,5890.5,5911,2648
20060601|2006-03-14 10:30,14,5912,5916.5,5908.5,5912.5,5720
20060601|2006-03-14 11:00,14,5913,5914,5907,5910,303
20060601|2006-03-14 11:30,14,5910,5913,5909,5911,24
20060601|2006-03-14 12:00,14,5911,5924,5910,5920,196
20060601|2006-03-14 12:30,14,5919,5920,5913,5914,148
20060601|2006-03-14 13:00,14,5913,5923,5913,5921,954
20060601|2006-03-14 13:30,14,5921,5922,5919,5920,27
20060601|2006-03-14 14:00,14,5921,5922,5920,5921,23
20060601|2006-03-14 14:30,14,5922,5928.5,5922,5927.5,110
20060601|2006-03-14 15:00,14,5926,5926,5926,5926,5
20060601|2006-03-15 01:30,15,5927,5927,5922,5923,215
20060601|2006-03-15 02:00,15,5922,5934.5,5918.5,5927,5572
20060601|2006-03-15 02:30,15,5927,5929,5912.5,5912.5,1232
20060601|2006-03-15 03:00,15,5914,5926,5912,5922.5,2518
20060601|2006-03-15 03:30,15,5923,5925.5,5919,5922.5,412
20060601|2006-03-15 04:00,15,5921,5928.5,5919,5927.5,1576
20060601|2006-03-15 04:30,15,5926,5931.5,5926,5929.5,8219
20060601|2006-03-15 05:00,15,5930,5932,5923.5,5925.5,2298
20060601|2006-03-15 05:30,15,5926.5,5927.5,5924.5,5926.5,1069
20060601|2006-03-15 06:00,15,5926.5,5927.5,5925,5926.5,218
20060601|2006-03-15 06:30,15,5926.5,5927,5919,5922.5,2914
20060601|2006-03-15 07:00,15,5923.5,5934,5923.5,5932.5,1149
20060601|2006-03-15 07:30,15,5934,5943.5,5929,5935,8216
20060601|2006-03-15 08:00,15,5936,5939,5934,5935.5,24377
20060601|2006-03-15 08:30,15,5935.5,5948,5930,5944,3754
20060601|2006-03-15 09:00,15,5942.5,5948,5935,5944,2425
20060601|2006-03-15 09:30,15,5944,5944,5926.5,5931,3757
20060601|2006-03-15 10:00,15,5931.5,5942.5,5928.5,5940,3337
20060601|2006-03-15 10:30,15,5940,5942,5925,5931,1698
20060601|2006-03-15 11:00,15,5931.5,5940,5931.5,5935,198
20060601|2006-03-15 11:30,15,5938,5944,5937.5,5939.5,274
20060601|2006-03-15 12:00,15,5940.5,5940.5,5937.5,5937.5,47
20060601|2006-03-15 12:30,15,5934.5,5940,5932,5938,157
20060601|2006-03-15 13:00,15,5938,5948,5938,5946,78
20060601|2006-03-15 13:30,15,5946,5948,5939.5,5940,65
20060601|2006-03-15 14:00,15,5942.5,5953,5942,5950,217
20060601|2006-03-15 14:30,15,5951,5958,5951,5956,398
20060601|2006-03-15 15:00,15,5956,5956,5956,5956,4
20060601|2006-03-16 01:30,16,5949.5,5949.5,5943,5945,510
20060601|2006-03-16 02:00,16,5943,5949,5938,5938,6624
20060601|2006-03-16 02:30,16,5938,5940,5933,5936.5,6232
20060601|2006-03-16 03:00,16,5936,5936,5917,5926.5,2792
20060601|2006-03-16 03:30,16,5927,5932,5926.5,5930,5730
20060601|2006-03-16 04:00,16,5930,5930,5917.5,5923,1684
20060601|2006-03-16 04:30,16,5922,5923.5,5907.5,5915,2754
20060601|2006-03-16 05:00,16,5915.5,5925,5914,5921.5,12874
20060601|2006-03-16 05:30,16,5921.5,5924.5,5918,5923.5,5272
20060601|2006-03-16 06:00,16,5922.5,5924.5,5921,5923.5,3315
20060601|2006-03-16 06:30,16,5924,5925,5919,5924.5,503
20060601|2006-03-16 07:00,16,5925,5935.5,5925,5935.5,2349
20060601|2006-03-16 07:30,16,5936,5943,5931.5,5932.5,8349
20060601|2006-03-16 08:00,16,5933,5937,5930,5933.5,4731
20060601|2006-03-16 08:30,16,5933,5939,5925,5934,3977
20060601|2006-03-16 09:00,16,5934.5,5946.5,5929,5934,4105
20060601|2006-03-16 09:30,16,5934,5937,5921,5932,5411
20060601|2006-03-16 10:00,16,5932,5939.5,5928,5938.5,3188
20060601|2006-03-16 10:30,16,5938.5,5940,5930,5933,2822
20060601|2006-03-16 11:00,16,5934,5946.5,5931,5943,10092
20060601|2006-03-16 11:30,16,5943,5943.5,5936.5,5936.5,520
20060601|2006-03-16 12:00,16,5936.5,5938,5931,5937,627
20060601|2006-03-16 12:30,16,5937.5,5939,5930,5932,308
20060601|2006-03-16 13:00,16,5931.5,5937,5931,5937,181
20060601|2006-03-16 13:30,16,5937,5938,5924,5927.5,690
20060601|2006-03-16 14:00,16,5926.5,5934,5926,5932,308
20060601|2006-03-16 14:30,16,5931.5,5935,5930,5933,1035
20060601|2006-03-16 15:00,16,5932,5932,5932,5932,10
20060601|2006-03-17 01:30,17,5947.5,5951,5943.5,5950.5,836
20060601|2006-03-17 02:00,17,5951,5971.5,5946,5961.5,8085
20060601|2006-03-17 02:30,17,5961.5,5967.5,5961,5962,6650
20060601|2006-03-17 03:00,17,5962,5983,5961.5,5980,13529
20060601|2006-03-17 03:30,17,5980.5,5980.5,5973,5976,4498
20060601|2006-03-17 04:00,17,5976,5985,5974.5,5977,5748
20060601|2006-03-17 04:30,17,5977,5985,5975,5975,7392
20060601|2006-03-17 05:00,17,5974.5,5975.5,5969,5971,3645
20060601|2006-03-17 05:30,17,5970.5,5975.5,5964.5,5968,6180
20060601|2006-03-17 06:00,17,5968.5,5969,5961,5961.5,3727
20060601|2006-03-17 06:30,17,5962,5963.5,5956,5960,3356
20060601|2006-03-17 07:00,17,5959.5,5960,5934,5937,8059
20060601|2006-03-17 07:30,17,5936.5,5940.5,5905,5914,14368
20060601|2006-03-17 08:00,17,5913.5,5935,5913,5932,10102
20060601|2006-03-17 08:30,17,5931.5,5937.5,5920.5,5931.5,11917
20060601|2006-03-17 09:00,17,5932,5935,5921,5928,9224
20060601|2006-03-17 09:30,17,5928,5928,5898.5,5906.5,12119
20060601|2006-03-17 10:00,17,5906.5,5921.5,5906,5921,8836
20060601|2006-03-17 10:30,17,5920.5,5926,5918.5,5923.5,4239
20060601|2006-03-17 11:00,17,5923.5,5931,5921.5,5929.5,2709
20060601|2006-03-17 11:30,17,5930,5936,5928.5,5930.5,1371
20060601|2006-03-17 12:00,17,5930,5933.5,5924.5,5926.5,1061
20060601|2006-03-17 12:30,17,5926,5928.5,5920,5927,1161
20060601|2006-03-17 13:00,17,5926,5928.5,5924,5928.5,448
20060601|2006-03-17 13:30,17,5928.5,5929,5922,5926,566
20060601|2006-03-17 14:00,17,5925.5,5929,5924.5,5926,377
20060601|2006-03-17 14:30,17,5925.5,5932,5925,5931.5,718
20060601|2006-03-17 15:00,17,5932,5932,5932,5932,31
20060601|2006-03-20 01:30,20,5945,5951,5945,5948.5,1248
20060601|2006-03-20 02:00,20,5948.5,5965,5944.5,5965,8454
20060601|2006-03-20 02:30,20,5964,5972.5,5960.5,5969,7212
20060601|2006-03-20 03:00,20,5969,5971.5,5962,5964.5,4263
20060601|2006-03-20 03:30,20,5965,5968,5957.5,5960.5,3709
20060601|2006-03-20 04:00,20,5961,5969,5960,5968,2519
20060601|2006-03-20 04:30,20,5968.5,5969,5960,5960.5,2102
20060601|2006-03-20 05:00,20,5961,5963.5,5949,5949.5,3930
20060601|2006-03-20 05:30,20,5949.5,5950.5,5939.5,5946.5,5429
20060601|2006-03-20 06:00,20,5946.5,5954.5,5942.5,5952,2690
20060601|2006-03-20 06:30,20,5952.5,5956,5950.5,5953,1554
20060601|2006-03-20 07:00,20,5953,5958,5950.5,5956.5,1580
20060601|2006-03-20 07:30,20,5956.5,5962.5,5955,5956.5,2317
20060601|2006-03-20 08:00,20,5957,5962,5952.5,5956,2395
20060601|2006-03-20 08:30,20,5955.5,5961,5944,5950,7220
20060601|2006-03-20 09:00,20,5949.5,5954.5,5936,5937,12487
20060601|2006-03-20 09:30,20,5937.5,5941.5,5922.5,5937.5,15595
20060601|2006-03-20 10:00,20,5937,5944.5,5929.5,5943,9470
20060601|2006-03-20 10:30,20,5943,5946.5,5939.5,5943.5,3706
20060601|2006-03-20 11:00,20,5944,5947,5938.5,5942.5,1845
20060601|2006-03-20 11:30,20,5942,5950.5,5942,5949,1460
20060601|2006-03-20 12:00,20,5949,5949,5941.5,5946.5,1536
20060601|2006-03-20 12:30,20,5946.5,5946.5,5938,5939.5,1878
20060601|2006-03-20 13:00,20,5939.5,5946.5,5939,5940.5,1052
20060601|2006-03-20 13:30,20,5940.5,5945.5,5939.5,5944.5,641
20060601|2006-03-20 14:00,20,5944.5,5948,5944,5945,434
20060601|2006-03-20 14:30,20,5945.5,5951,5945,5950,744
20060601|2006-03-20 15:00,20,5950,5950,5950,5950,34
20060601|2006-03-21 01:30,21,5945,5950,5943,5949,1103
20060601|2006-03-21 02:00,21,5948.5,5948.5,5913,5915,12174
20060601|2006-03-21 02:30,21,5915,5916,5898.5,5906,17027
20060601|2006-03-21 03:00,21,5906,5908,5885.5,5896.5,14061
20060601|2006-03-21 03:30,21,5897,5908,5892,5904,9209
20060601|2006-03-21 04:00,21,5904.5,5916,5902,5911.5,4507
20060601|2006-03-21 04:30,21,5911,5911.5,5904.5,5905.5,2910
20060601|2006-03-21 05:00,21,5905.5,5911,5904.5,5905,1731
20060601|2006-03-21 05:30,21,5905.5,5914.5,5905,5914,1422
20060601|2006-03-21 06:00,21,5914,5923,5913.5,5920,4048
20060601|2006-03-21 06:30,21,5920,5923,5913,5916.5,2525
20060601|2006-03-21 07:00,21,5916,5919,5911.5,5917,2179
20060601|2006-03-21 07:30,21,5917,5922,5903.5,5918.5,7917
20060601|2006-03-21 08:00,21,5918.5,5937,5917,5935,8942
20060601|2006-03-21 08:30,21,5935,5943.5,5921.5,5934.5,13778
20060601|2006-03-21 09:00,21,5935,5936.5,5915,5930.5,11622
20060601|2006-03-21 09:30,21,5930,5944.5,5926.5,5932,10799
20060601|2006-03-21 10:00,21,5932,5950.5,5931,5944.5,11356
20060601|2006-03-21 10:30,21,5944.5,5973,5943.5,5968.5,11702
20060601|2006-03-21 11:00,21,5968.5,5975,5965.5,5968.5,3421
20060601|2006-03-21 11:30,21,5968.5,5975,5965.5,5966,2538
20060601|2006-03-21 12:00,21,5966,5968,5962.5,5963.5,2081
20060601|2006-03-21 12:30,21,5963.5,5965,5944,5949.5,4392
20060601|2006-03-21 13:00,21,5949,5952,5935.5,5936.5,3469
20060601|2006-03-21 13:30,21,5936.5,5941,5929,5930.5,2425
20060601|2006-03-21 14:00,21,5930,5933,5927.5,5930,1514
20060601|2006-03-21 14:30,21,5930,5933.5,5924.5,5925.5,1645
20060601|2006-03-21 15:00,21,5924,5924,5924,5924,102
20060601|2006-03-22 01:30,22,5906,5910,5905,5906.5,1689
20060601|2006-03-22 02:00,22,5906.5,5921,5896,5906,12493
20060601|2006-03-22 02:30,22,5906,5920.5,5901.5,5917,8855
20060601|2006-03-22 03:00,22,5917,5932.5,5915,5930,9103
20060601|2006-03-22 03:30,22,5930.5,5939.5,5923,5925.5,8887
20060601|2006-03-22 04:00,22,5925.5,5937,5924.5,5935.5,4471
20060601|2006-03-22 04:30,22,5936,5953,5935,5945.5,9504
20060601|2006-03-22 05:00,22,5945.5,5948,5936.5,5939.5,6737
20060601|2006-03-22 05:30,22,5939.5,5943.5,5935.5,5940.5,1926
20060601|2006-03-22 06:00,22,5940.5,5941.5,5937.5,5938,1086
20060601|2006-03-22 06:30,22,5938,5938.5,5925.5,5933.5,3751
20060601|2006-03-22 07:00,22,5933.5,5939,5925.5,5938,3749
20060601|2006-03-22 07:30,22,5938,5946.5,5931,5940,3241
20060601|2006-03-22 08:00,22,5940,5943,5932,5932,3848
20060601|2006-03-22 08:30,22,5932,5950,5927,5949,12342
20060601|2006-03-22 09:00,22,5949.5,5969.5,5948.5,5966,15881
20060601|2006-03-22 09:30,22,5966,5985,5962,5972.5,18334
20060601|2006-03-22 10:00,22,5973,5990,5970.5,5979.5,17750
20060601|2006-03-22 10:30,22,5980,5981,5969.5,5978,5239
20060601|2006-03-22 11:00,22,5978.5,5981.5,5970,5973.5,3043
20060601|2006-03-22 11:30,22,5973.5,5978,5971.5,5978,903
20060601|2006-03-22 12:00,22,5977.5,5983.5,5973.5,5977,1858
20060601|2006-03-22 12:30,22,5977,5980.5,5971,5974,1538
20060601|2006-03-22 13:00,22,5973.5,5975.5,5966,5968,971
20060601|2006-03-22 13:30,22,5967.5,5977.5,5966.5,5974.5,720
20060601|2006-03-22 14:00,22,5974,5979.5,5971,5979.5,530
20060601|2006-03-22 14:30,22,5979.5,5994,5979,5993,1786
20060601|2006-03-22 15:00,22,5994.5,5994.5,5994.5,5994.5,97
20060601|2006-03-23 01:30,23,5988,5988.5,5984.5,5985.5,1269
20060601|2006-03-23 02:00,23,5986,5990,5977,5977,9445
20060601|2006-03-23 02:30,23,5977.5,5985.5,5974,5979.5,5839
20060601|2006-03-23 03:00,23,5979.5,5980.5,5960,5968,9700
20060601|2006-03-23 03:30,23,5968,5979.5,5967.5,5973,4626
20060601|2006-03-23 04:00,23,5973,5981.5,5970.5,5978,3540
20060601|2006-03-23 04:30,23,5978,5980,5966,5969.5,5225
20060601|2006-03-23 05:00,23,5969.5,5978,5968.5,5974.5,2365
20060601|2006-03-23 05:30,23,5974.5,5981,5973.5,5978,2230
20060601|2006-03-23 06:00,23,5977.5,5983.5,5974,5977.5,2435
20060601|2006-03-23 06:30,23,5978,5985.5,5977.5,5982.5,1684
20060601|2006-03-23 07:00,23,5982.5,5983.5,5973.5,5978.5,2401
20060601|2006-03-23 07:30,23,5978,5982,5969.5,5980,4083
20060601|2006-03-23 08:00,23,5980.5,5984.5,5977,5977,3027
20060601|2006-03-23 08:30,23,5977,5996,5975,5991,12804
20060601|2006-03-23 09:00,23,5991,5998,5971,5983,15621
20060601|2006-03-23 09:30,23,5983.5,5984,5966.5,5977,13098
20060601|2006-03-23 10:00,23,5977,5993,5972,5986,9933
20060601|2006-03-23 10:30,23,5986,5986,5978.5,5981.5,3983
20060601|2006-03-23 11:00,23,5981.5,5983.5,5975,5977.5,2395
20060601|2006-03-23 11:30,23,5977.5,5985.5,5977,5979.5,1786
20060601|2006-03-23 12:00,23,5979.5,5984.5,5975.5,5981,1155
20060601|2006-03-23 12:30,23,5981,5984,5976.5,5983,922
20060601|2006-03-23 13:00,23,5982.5,5982.5,5970.5,5974,930
20060601|2006-03-23 13:30,23,5974,5976.5,5967,5970,1221
20060601|2006-03-23 14:00,23,5971,5979.5,5967.5,5978,936
20060601|2006-03-23 14:30,23,5979,5983.5,5977,5982,762
20060601|2006-03-23 15:00,23,5984,5984,5984,5984,51
20060601|2006-03-24 01:30,24,5997,5998.5,5994,5994.5,1199
20060601|2006-03-24 02:00,24,5994.5,5998.5,5985,5991.5,7178
20060601|2006-03-24 02:30,24,5991.5,5997,5983,5989.5,6333
20060601|2006-03-24 03:00,24,5989.5,5999.5,5988,5994.5,4647
20060601|2006-03-24 03:30,24,5994.5,6004,5990.5,5997.5,5371
20060601|2006-03-24 04:00,24,5997,6002,5992.5,5999,2840
20060601|2006-03-24 04:30,24,5999,6001.5,5997.5,6000.5,1705
20060601|2006-03-24 05:00,24,6000.5,6000.5,5993.5,5994,1737
20060601|2006-03-24 05:30,24,5994,5997.5,5992.5,5993.5,1226
20060601|2006-03-24 06:00,24,5993,5995.5,5988,5993.5,2324
20060601|2006-03-24 06:30,24,5993.5,5997,5991,5997,1292
20060601|2006-03-24 07:00,24,5996.5,5996.5,5990,5992,1994
20060601|2006-03-24 07:30,24,5992,6000,5991,5997.5,3332
20060601|2006-03-24 08:00,24,5997.5,6000,5992.5,5993.5,2652
20060601|2006-03-24 08:30,24,5993,5998,5976.5,5988.5,14930
20060601|2006-03-24 09:00,24,5988,6015,5983.5,6010.5,14256
20060601|2006-03-24 09:30,24,6010.5,6013.5,6003.5,6009,9762
20060601|2006-03-24 10:00,24,6009,6013,6004.5,6009,6768
20060601|2006-03-24 10:30,24,6008.5,6010.5,6002,6004.5,3236
20060601|2006-03-24 11:00,24,6005,6006.5,5996.5,6002,2256
20060601|2006-03-24 11:30,24,6001.5,6004,5994.5,5996,1486
20060601|2006-03-24 12:00,24,5996,5996,5980,5986.5,2939
20060601|2006-03-24 12:30,24,5986.5,5995,5985.5,5990,1382
20060601|2006-03-24 13:00,24,5989.5,5997,5988,5994,603
20060601|2006-03-24 13:30,24,5993.5,5999.5,5992,5997,627
20060601|2006-03-24 14:00,24,5997,6001.5,5996.5,6000.5,484
20060601|2006-03-24 14:30,24,6000.5,6004,5999,6001.5,746
20060601|2006-03-24 15:00,24,6003,6003,6003,6003,49
20060601|2006-03-27 00:30,27,6012.5,6016.5,6003.5,6006,1813
20060601|2006-03-27 01:00,27,6005.5,6014.5,5997.5,6004.5,6464
20060601|2006-03-27 01:30,27,6004.5,6006,5996.5,6003.5,5091
20060601|2006-03-27 02:00,27,6003,6003.5,5997,6001.5,3547
20060601|2006-03-27 02:30,27,6001.5,6004.5,5993,6002,3373
20060601|2006-03-27 03:00,27,6001.5,6004.5,5999,6002,2299
20060601|2006-03-27 03:30,27,6002,6004.5,6000,6003,1416
20060601|2006-03-27 04:00,27,6003,6008.5,6000.5,6007,2431
20060601|2006-03-27 04:30,27,6007,6011.5,6005,6006,1960
20060601|2006-03-27 05:00,27,6006,6008,6002.5,6003.5,928
20060601|2006-03-27 05:30,27,6004,6014,6004,6007,2697
20060601|2006-03-27 06:00,27,6007.5,6008,6001,6006.5,1825
20060601|2006-03-27 06:30,27,6007,6009,6003,6003.5,978
20060601|2006-03-27 07:00,27,6004,6006.5,6000.5,6001.5,1198
20060601|2006-03-27 07:30,27,6001.5,6004,5990,5992.5,4572
20060601|2006-03-27 08:00,27,5992.5,5994,5947.5,5953,18839
20060601|2006-03-27 08:30,27,5952.5,5972,5951,5965.5,15595
20060601|2006-03-27 09:00,27,5965.5,5966.5,5942,5944,16342
20060601|2006-03-27 09:30,27,5944,5952.5,5943,5945,8350
20060601|2006-03-27 10:00,27,5945,5949,5937.5,5939.5,6630
20060601|2006-03-27 10:30,27,5940,5945.5,5933,5941,3773
20060601|2006-03-27 11:00,27,5941,5945,5939.5,5944,2101
20060601|2006-03-27 11:30,27,5944,5954,5943,5952,1657
20060601|2006-03-27 12:00,27,5953,5962,5952,5955,1473
20060601|2006-03-27 12:30,27,5955.5,5957,5951,5956.5,585
20060601|2006-03-27 13:00,27,5956.5,5957,5952.5,5956.5,250
20060601|2006-03-27 13:30,27,5956.5,5967.5,5955.5,5961.5,1297
20060601|2006-03-27 14:00,27,5959.5,5959.5,5959.5,5959.5,38
20060601|2006-03-28 00:30,28,5954.5,5959,5954.5,5955,1154
20060601|2006-03-28 01:00,28,5955,5965.5,5946.5,5958,9368
20060601|2006-03-28 01:30,28,5958,5964.5,5953.5,5964.5,4453
20060601|2006-03-28 02:00,28,5964,5979,5957.5,5969.5,12399
20060601|2006-03-28 02:30,28,5969,5972,5962.5,5970,5025
20060601|2006-03-28 03:00,28,5970,5977,5966,5970.5,3438
20060601|2006-03-28 03:30,28,5971,5972,5962,5965,2929
20060601|2006-03-28 04:00,28,5965,5969.5,5950.5,5950.5,4291
20060601|2006-03-28 04:30,28,5950.5,5962,5949.5,5958,3310
20060601|2006-03-28 05:00,28,5958,5962,5956,5960,1366
20060601|2006-03-28 05:30,28,5960,5961.5,5954,5957,2299
20060601|2006-03-28 06:00,28,5957,5958,5917.5,5919.5,13206
20060601|2006-03-28 06:30,28,5919,5927,5907,5925,11191
20060601|2006-03-28 07:00,28,5925,5932.5,5921,5924,5311
20060601|2006-03-28 07:30,28,5924,5925,5898.5,5915.5,14331
20060601|2006-03-28 08:00,28,5916,5922.5,5914,5916.5,5545
20060601|2006-03-28 08:30,28,5917,5931,5915,5926,8018
20060601|2006-03-28 09:00,28,5926,5929,5914,5925,12585
20060601|2006-03-28 09:30,28,5925.5,5932.5,5922,5926,5378
20060601|2006-03-28 10:00,28,5926,5927.5,5912.5,5922.5,3548
20060601|2006-03-28 11:00,28,5922.5,5945,5920,5944.5,6200
20060601|2006-03-28 11:30,28,5944.5,5949.5,5942.5,5946,2039
20060601|2006-03-28 12:00,28,5945.5,5946,5935,5943,881
20060601|2006-03-28 12:30,28,5942.5,5945,5936,5944.5,807
20060601|2006-03-28 13:00,28,5944.5,5949.5,5917.5,5922.5,4126
20060601|2006-03-28 13:30,28,5922.5,5925,5916.5,5921.5,2553
20060601|2006-03-28 14:00,28,5919,5919,5919,5919,77
20060601|2006-03-29 00:30,29,5933,5934,5926,5930.5,1347
20060601|2006-03-29 01:00,29,5930,5940.5,5904,5920.5,16068
20060601|2006-03-29 01:30,29,5920,5934.5,5916,5929.5,9967
20060601|2006-03-29 02:00,29,5929.5,5945.5,5926,5941,9560
20060601|2006-03-29 02:30,29,5940.5,5947.5,5934,5939.5,8508
20060601|2006-03-29 03:00,29,5940,5950,5937.5,5945,5570
20060601|2006-03-29 03:30,29,5945,5955,5936.5,5938,7950
20060601|2006-03-29 04:00,29,5937.5,5941,5936,5939,1598
20060601|2006-03-29 04:30,29,5939,5939,5928.5,5934.5,2871
20060601|2006-03-29 05:00,29,5934.5,5935.5,5932.5,5933,1108
20060601|2006-03-29 05:30,29,5933,5934.5,5924,5927,2408
20060601|2006-03-29 06:00,29,5927,5936.5,5923.5,5933.5,3494
20060601|2006-03-29 06:30,29,5933.5,5939.5,5932,5936.5,2356
20060601|2006-03-29 07:00,29,5936.5,5937,5928.5,5933,2562
20060601|2006-03-29 07:30,29,5933,5935.5,5929,5931,1576
20060601|2006-03-29 08:00,29,5931,5935,5926.5,5935,2934
20060601|2006-03-29 08:30,29,5935,5939.5,5920,5926.5,10891
20060601|2006-03-29 09:00,29,5926.5,5959,5925.5,5952,16588
20060601|2006-03-29 09:30,29,5952.5,5954.5,5940.5,5945.5,7011
20060601|2006-03-29 10:00,29,5945.5,5962.5,5941.5,5959,6979
20060601|2006-03-29 10:30,29,5959.5,5987,5959,5974.5,8485
20060601|2006-03-29 11:00,29,5975,5984.5,5975,5975.5,2496
20060601|2006-03-29 11:30,29,5976,5978.5,5970.5,5973,1479
20060601|2006-03-29 12:00,29,5973,5984.5,5972.5,5982.5,1473
20060601|2006-03-29 12:30,29,5983,5983.5,5976,5982,731
20060601|2006-03-29 13:00,29,5981.5,5984.5,5977.5,5981.5,939
20060601|2006-03-29 13:30,29,5981.5,5983,5977.5,5981,937
20060601|2006-03-29 14:00,29,5983,5983,5983,5983,75
20060601|2006-03-30 00:30,30,5988.5,5992,5986.5,5989,1928
20060601|2006-03-30 01:00,30,5989,5993,5983.5,5990,8869
20060601|2006-03-30 01:30,30,5990,5994.5,5984,5988.5,8093
20060601|2006-03-30 02:00,30,5988.5,5998.5,5988,5993,6222
20060601|2006-03-30 02:30,30,5992.5,5993.5,5985.5,5988,3792
20060601|2006-03-30 03:00,30,5988,5988,5971.5,5974,8097
20060601|2006-03-30 03:30,30,5974,5984.5,5973,5982,3574
20060601|2006-03-30 04:00,30,5982,5983,5976.5,5977.5,2191
20060601|2006-03-30 04:30,30,5977,5978,5974,5976.5,1711
20060601|2006-03-30 05:00,30,5977,5979.5,5972.5,5973.5,1644
20060601|2006-03-30 05:30,30,5973.5,5979,5972.5,5977.5,1246
20060601|2006-03-30 06:00,30,5978,5987,5975.5,5977,4876
20060601|2006-03-30 06:30,30,5977,5985.5,5976.5,5983,2264
20060601|2006-03-30 07:00,30,5983,5990,5982,5983,3759
20060601|2006-03-30 07:30,30,5983.5,5984,5973.5,5976.5,5181
20060601|2006-03-30 08:00,30,5976.5,5983.5,5975.5,5979,2637
20060601|2006-03-30 08:30,30,5979,6014.5,5977.5,6014.5,22217
20060601|2006-03-30 09:00,30,6014.5,6031,6014.5,6023,23309
20060601|2006-03-30 09:30,30,6023,6024,6006,6006.5,10141
20060601|2006-03-30 10:00,30,6006.5,6009,5992.5,6001,9100
20060601|2006-03-30 10:30,30,6001,6010.5,5997.5,6008,2931
20060601|2006-03-30 11:00,30,6007.5,6014,6006,6008,1463
20060601|2006-03-30 11:30,30,6008,6008,5994,5999,2477
20060601|2006-03-30 12:00,30,5999,5999,5984,5985.5,2817
20060601|2006-03-30 12:30,30,5984.5,5989.5,5979.5,5988,1848
20060601|2006-03-30 13:00,30,5988,5995,5986.5,5993,1238
20060601|2006-03-30 13:30,30,5992.5,5994,5988,5988.5,759
20060601|2006-03-30 14:00,30,5991,5991,5991,5991,46
20060601|2006-03-31 00:30,31,6002,6004,6001,6003,1975
20060601|2006-03-31 01:00,31,6003,6018,5994.5,6006.5,9744
20060601|2006-03-31 01:30,31,6006,6016,6000.5,6011,5258
20060601|2006-03-31 02:00,31,6011,6019.5,6005.5,6005.5,4590
20060601|2006-03-31 02:30,31,6006,6011,5994,5997,5886
20060601|2006-03-31 03:00,31,5996.5,5996.5,5983.5,5986.5,8426
20060601|2006-03-31 03:30,31,5986.5,5993,5978.5,5989.5,7589
20060601|2006-03-31 04:00,31,5989.5,5999.5,5989,5993,3954
20060601|2006-03-31 04:30,31,5993,5995.5,5990.5,5994,1010
20060601|2006-03-31 05:00,31,5994,5995.5,5988,5992.5,1082
20060601|2006-03-31 05:30,31,5992,5993,5985.5,5990.5,2866
20060601|2006-03-31 06:00,31,5991,5997,5983.5,5996,5082
20060601|2006-03-31 06:30,31,5996,6002,5993,5997,2814
20060601|2006-03-31 07:00,31,5996.5,6012.5,5996,6011,3729
20060601|2006-03-31 07:30,31,6010.5,6017,5999.5,6006.5,8876
20060601|2006-03-31 08:00,31,6006.5,6031,6006,6024,12168
20060601|2006-03-31 08:30,31,6024,6028.5,6009,6017,12194
20060601|2006-03-31 09:00,31,6017.5,6026,5992.5,6004,17217
20060601|2006-03-31 09:30,31,6004,6007.5,5996.5,5998,8702
20060601|2006-03-31 10:00,31,5998,6006,5992,5993,4150
20060601|2006-03-31 10:30,31,5993,6004.5,5990.5,6002,2453
20060601|2006-03-31 11:00,31,6002,6003.5,5996.5,5999,1438
20060601|2006-03-31 11:30,31,5998.5,6007.5,5996.5,6004,1156
20060601|2006-03-31 12:00,31,6004,6004,5994,5994.5,582
20060601|2006-03-31 12:30,31,5994.5,5998,5992.5,5993,1160
20060601|2006-03-31 13:00,31,5993.5,6002.5,5993,5998,454
20060601|2006-03-31 13:30,31,5999,6005,5997.5,6004,717
20060601|2006-03-31 14:00,31,6005,6005,6005,6005,100
20060601|2006-04-03 01:30,3,6031.5,6036,6031,6033.5,2957
20060601|2006-04-03 02:00,3,6032.5,6040,6032.5,6035.5,6039
20060601|2006-04-03 02:30,3,6036,6039,6033.5,6035.5,3153
20060601|2006-04-03 03:00,3,6036,6043.5,6033.5,6036,11451
20060601|2006-04-03 03:30,3,6036.5,6045,6036,6037.5,4258
20060601|2006-04-03 04:00,3,6038,6041.5,6037.5,6041,1662
20060601|2006-04-03 04:30,3,6041.5,6045,6038,6039.5,2681
20060601|2006-04-03 05:00,3,6039.5,6041,6037.5,6039,1448
20060601|2006-04-03 05:30,3,6039,6042,6038,6040.5,1221
20060601|2006-04-03 06:00,3,6040.5,6041,6037.5,6039.5,1011
20060601|2006-04-03 06:30,3,6039,6044.5,6019.5,6020,7574
20060601|2006-04-03 07:00,3,6019.5,6027.5,6014,6025.5,6370
20060601|2006-04-03 07:30,3,6025.5,6030,6017,6027.5,5752
20060601|2006-04-03 08:00,3,6027.5,6035.5,6026.5,6034,5016
20060601|2006-04-03 08:30,3,6034,6043.5,6027.5,6035,9067
20060601|2006-04-03 09:00,3,6035,6060.5,6033.5,6058.5,19277
20060601|2006-04-03 09:30,3,6058.5,6065,6054.5,6056,13373
20060601|2006-04-03 10:00,3,6056,6064,6050,6063,7934
20060601|2006-04-03 10:30,3,6062.5,6064.5,6056,6059,5559
20060601|2006-04-03 11:00,3,6059,6059.5,6053.5,6057.5,2243
20060601|2006-04-03 11:30,3,6057,6057.5,6051.5,6056,1729
20060601|2006-04-03 12:00,3,6055.5,6059.5,6052,6057.5,1291
20060601|2006-04-03 12:30,3,6057.5,6059,6053,6054,1183
20060601|2006-04-03 13:00,3,6053.5,6055.5,6049,6051,1367
20060601|2006-04-03 13:30,3,6052,6052,6048.5,6049,923
20060601|2006-04-03 14:00,3,6049.5,6053,6048,6050.5,502
20060601|2006-04-03 14:30,3,6051,6052.5,6035.5,6040,2196
20060601|2006-04-03 15:00,3,6038,6038,6038,6038,72
20060601|2006-04-04 01:30,4,6047.5,6047.5,6043,6044,1651
20060601|2006-04-04 02:00,4,6043.5,6046,6031.5,6035,9933
20060601|2006-04-04 02:30,4,6035,6046.5,6027.5,6041.5,7851
20060601|2006-04-04 03:00,4,6041,6048,6034,6043,4770
20060601|2006-04-04 03:30,4,6043.5,6046,6034,6040.5,5781
20060601|2006-04-04 04:00,4,6040.5,6045.5,6039.5,6041.5,2980
20060601|2006-04-04 04:30,4,6041.5,6051.5,6032.5,6048.5,6048
20060601|2006-04-04 05:00,4,6048.5,6049,6042,6043,2396
20060601|2006-04-04 05:30,4,6043.5,6046.5,6042.5,6043.5,1012
20060601|2006-04-04 06:00,4,6043.5,6050,6042.5,6049,1338
20060601|2006-04-04 06:30,4,6049,6053.5,6048.5,6052,2606
20060601|2006-04-04 07:00,4,6051.5,6057,6043.5,6045,4572
20060601|2006-04-04 07:30,4,6045,6049,6036.5,6040.5,5326
20060601|2006-04-04 08:00,4,6040,6043.5,6033.5,6035,5635
20060601|2006-04-04 08:30,4,6035.5,6054.5,6027.5,6053.5,16878
20060601|2006-04-04 09:00,4,6054,6060.5,6048,6052,13200
20060601|2006-04-04 09:30,4,6052,6056.5,6045.5,6048,8756
20060601|2006-04-04 10:00,4,6048,6052,6040.5,6046,8175
20060601|2006-04-04 10:30,4,6046.5,6061.5,6045.5,6055.5,4968
20060601|2006-04-04 11:00,4,6055.5,6065.5,6055.5,6060.5,4441
20060601|2006-04-04 11:30,4,6060.5,6064.5,6055,6062,1886
20060601|2006-04-04 12:00,4,6062,6062.5,6052.5,6058,1286
20060601|2006-04-04 12:30,4,6058,6063.5,6057,6061.5,1354
20060601|2006-04-04 13:00,4,6063,6068,6058,6065.5,1698
20060601|2006-04-04 13:30,4,6065.5,6067,6057,6061.5,1323
20060601|2006-04-04 14:00,4,6062,6065,6060,6064,610
20060601|2006-04-04 14:30,4,6064,6068.5,6062.5,6066.5,1210
20060601|2006-04-04 15:00,4,6068.5,6068.5,6068.5,6068.5,50
20060601|2006-04-05 01:30,5,6061,6063,6058.5,6063,1155
20060601|2006-04-05 02:00,5,6063,6065.5,6057.5,6062,6823
20060601|2006-04-05 02:30,5,6062,6063,6052,6056,5308
20060601|2006-04-05 03:00,5,6055.5,6059,6052,6052,3723
20060601|2006-04-05 03:30,5,6052,6055,6043.5,6049,7254
20060601|2006-04-05 04:00,5,6049,6050.5,6029,6036,9997
20060601|2006-04-05 04:30,5,6036,6051,6034.5,6049,4387
20060601|2006-04-05 05:00,5,6048.5,6049.5,6045,6047,1958
20060601|2006-04-05 05:30,5,6047.5,6054,6046.5,6053,2031
20060601|2006-04-05 06:00,5,6053,6053.5,6048.5,6051.5,1502
20060601|2006-04-05 06:30,5,6051.5,6059,6049.5,6054.5,2456
20060601|2006-04-05 07:00,5,6054.5,6056,6049,6055,2335
20060601|2006-04-05 07:30,5,6055.5,6055.5,6040.5,6054,4369
20060601|2006-04-05 08:00,5,6055,6065,6052,6064,4854
20060601|2006-04-05 08:30,5,6063.5,6067.5,6055.5,6064.5,10882
20060601|2006-04-05 09:00,5,6064.5,6066.5,6053.5,6060.5,10536
20060601|2006-04-05 09:30,5,6060.5,6072.5,6050.5,6058,14603
20060601|2006-04-05 10:00,5,6058,6064.5,6052.5,6062,7199
20060601|2006-04-05 10:30,5,6062.5,6063,6051,6061.5,6229
20060601|2006-04-05 11:00,5,6062,6066,6059,6062,2101
20060601|2006-04-05 11:30,5,6062,6070,6060.5,6068.5,1845
20060601|2006-04-05 12:00,5,6069,6072,6064.5,6067,2263
20060601|2006-04-05 12:30,5,6067,6068.5,6061,6063.5,1180
20060601|2006-04-05 13:00,5,6063,6067.5,6062,6067,658
20060601|2006-04-05 13:30,5,6066.5,6068,6062.5,6064,673
20060601|2006-04-05 14:00,5,6064,6070.5,6061.5,6067.5,744
20060601|2006-04-05 14:30,5,6068,6071,6066,6068.5,680
20060601|2006-04-05 15:00,5,6069,6069,6069,6069,22
20060601|2006-04-06 01:30,6,6077,6079.5,6075.5,6079.5,2090
20060601|2006-04-06 02:00,6,6079,6079,6063.5,6067.5,8502
20060601|2006-04-06 02:30,6,6067.5,6071,6062.5,6068.5,4840
20060601|2006-04-06 03:00,6,6068.5,6070,6064,6066,2912
20060601|2006-04-06 03:30,6,6066.5,6070,6057.5,6059.5,4550
20060601|2006-04-06 04:00,6,6059,6063.5,6053.5,6059.5,6590
20060601|2006-04-06 04:30,6,6059.5,6062.5,6053,6060.5,3662
20060601|2006-04-06 05:00,6,6060.5,6063.5,6055,6056,2197
20060601|2006-04-06 05:30,6,6056,6065.5,6055,6057.5,3489
20060601|2006-04-06 06:00,6,6057.5,6057.5,6042,6050,7373
20060601|2006-04-06 06:30,6,6050,6057,6040.5,6050.5,6026
20060601|2006-04-06 07:00,6,6050,6052.5,6044,6049.5,2340
20060601|2006-04-06 07:30,6,6049,6082,6043,6073,17876
20060601|2006-04-06 08:00,6,6072.5,6077.5,6061,6066,6567
20060601|2006-04-06 08:30,6,6066,6072.5,6057,6066.5,9556
20060601|2006-04-06 09:00,6,6066.5,6074.5,6057.5,6057.5,10080
20060601|2006-04-06 09:30,6,6057,6064,6048.5,6063.5,9874
20060601|2006-04-06 10:00,6,6064,6067.5,6058.5,6063,5441
20060601|2006-04-06 10:30,6,6063,6066.5,6051.5,6054.5,4368
20060601|2006-04-06 11:00,6,6054.5,6056.5,6043.5,6050.5,4868
20060601|2006-04-06 11:30,6,6050,6057.5,6049,6055,1588
20060601|2006-04-06 12:00,6,6055.5,6063.5,6052,6062.5,1336
20060601|2006-04-06 12:30,6,6063,6071.5,6061.5,6069,2603
20060601|2006-04-06 13:00,6,6069.5,6075,6064.5,6065,1905
20060601|2006-04-06 13:30,6,6066,6067.5,6062,6064,734
20060601|2006-04-06 14:00,6,6063.5,6066,6057.5,6059.5,658
20060601|2006-04-06 14:30,6,6060,6065,6058,6062.5,906
20060601|2006-04-06 15:00,6,6060.5,6060.5,6060.5,6060.5,101
20060601|2006-04-07 01:30,7,6066,6066,6062.5,6064,1232
20060601|2006-04-07 02:00,7,6064.5,6069.5,6062,6066.5,4146
20060601|2006-04-07 02:30,7,6067,6068,6063,6067,2820
20060601|2006-04-07 03:00,7,6066.5,6071.5,6063.5,6068.5,3530
20060601|2006-04-07 03:30,7,6069,6072,6066,6067.5,2822
20060601|2006-04-07 04:00,7,6067.5,6069,6055,6056.5,6346
20060601|2006-04-07 04:30,7,6056.5,6062.5,6056,6062.5,2994
20060601|2006-04-07 05:00,7,6062,6065.5,6060,6062.5,2161
20060601|2006-04-07 05:30,7,6061.5,6061.5,6057,6060.5,1044
20060601|2006-04-07 06:00,7,6060.5,6063,6058,6062.5,880
20060601|2006-04-07 06:30,7,6062,6064.5,6060.5,6061.5,1613
20060601|2006-04-07 07:00,7,6062,6066.5,6057,6061,3957
20060601|2006-04-07 07:30,7,6060.5,6077.5,6058,6074,16485
20060601|2006-04-07 08:00,7,6074.5,6076.5,6064,6068.5,7576
20060601|2006-04-07 08:30,7,6068,6073.5,6057.5,6059.5,10764
20060601|2006-04-07 09:00,7,6059.5,6063.5,6015,6022,27067
20060601|2006-04-07 09:30,7,6022,6025,5980,5981,33255
20060601|2006-04-07 10:00,7,5981.5,6000,5976.5,5983.5,19141
20060601|2006-04-07 10:30,7,5983.5,5988,5975,5979.5,11683
20060601|2006-04-07 11:00,7,5980,5986.5,5974,5983,4772
20060601|2006-04-07 11:30,7,5983,5988,5971,5973.5,4964
20060601|2006-04-07 12:00,7,5973,5984.5,5971,5984,2672
20060601|2006-04-07 12:30,7,5983,5985,5974,5980.5,3030
20060601|2006-04-07 13:00,7,5980,5986,5979.5,5982.5,1409
20060601|2006-04-07 13:30,7,5983,5992,5982.5,5985.5,1505
20060601|2006-04-07 14:00,7,5986.5,5988,5977.5,5978,1567
20060601|2006-04-07 14:30,7,5978.5,5985,5975,5975,1374
20060601|2006-04-07 15:00,7,5975,5975,5975,5975,64
20060601|2006-04-10 01:30,10,5980.5,5986,5980,5983.5,1212
20060601|2006-04-10 02:00,10,5983.5,5992.5,5976,5985,10588
20060601|2006-04-10 02:30,10,5985.5,5993.5,5985.5,5987.5,6302
20060601|2006-04-10 03:00,10,5987.5,5990.5,5981,5988.5,4815
20060601|2006-04-10 03:30,10,5988.5,5994,5988,5990.5,4022
20060601|2006-04-10 04:00,10,5990.5,5998.5,5988,5993.5,4581
20060601|2006-04-10 04:30,10,5993.5,5994.5,5990,5991.5,2395
20060601|2006-04-10 05:00,10,5991,5991.5,5982,5988,3098
20060601|2006-04-10 05:30,10,5988,5988.5,5985.5,5987.5,1291
20060601|2006-04-10 06:00,10,5987,5994.5,5987,5992.5,1982
20060601|2006-04-10 06:30,10,5992,6006.5,5991.5,6006.5,3767
20060601|2006-04-10 07:00,10,6006,6023,6005,6019.5,10691
20060601|2006-04-10 07:30,10,6020,6022,6016,6020.5,3536
20060601|2006-04-10 08:00,10,6020.5,6022,6012.5,6020.5,4725
20060601|2006-04-10 08:30,10,6020.5,6022,6008,6015.5,9218
20060601|2006-04-10 09:00,10,6015.5,6022,6008,6008,9233
20060601|2006-04-10 09:30,10,6008,6021.5,6005,6014,9562
20060601|2006-04-10 10:00,10,6014,6036.5,6011.5,6035.5,14800
20060601|2006-04-10 10:30,10,6035,6036.5,6028.5,6034.5,4075
20060601|2006-04-10 11:00,10,6034.5,6036,6029.5,6031,2484
20060601|2006-04-10 11:30,10,6031,6034.5,6023.5,6026.5,2782
20060601|2006-04-10 12:00,10,6026,6027.5,6016.5,6020.5,2194
20060601|2006-04-10 12:30,10,6020,6020,6008.5,6013,2930
20060601|2006-04-10 13:00,10,6013,6018.5,6010.5,6011,1439
20060601|2006-04-10 13:30,10,6011,6015,6008.5,6012.5,1757
20060601|2006-04-10 14:00,10,6012.5,6018,6011,6016.5,712
20060601|2006-04-10 14:30,10,6016.5,6020.5,6014.5,6018.5,944
20060601|2006-04-10 15:00,10,6020.5,6020.5,6020.5,6020.5,72
20060601|2006-04-11 01:30,11,6020,6030.5,6019,6019.5,2079
20060601|2006-04-11 02:00,11,6019,6028,6012,6013,7772
20060601|2006-04-11 02:30,11,6013,6016.5,5993.5,5996.5,10169
20060601|2006-04-11 03:00,11,5996.5,5998,5985.5,5991.5,9803
20060601|2006-04-11 03:30,11,5991,5994.5,5986.5,5988.5,3906
20060601|2006-04-11 04:00,11,5988.5,5991,5973.5,5986.5,10030
20060601|2006-04-11 04:30,11,5986.5,5990,5977,5980.5,4288
20060601|2006-04-11 05:00,11,5980.5,5987,5978,5986,2475
20060601|2006-04-11 05:30,11,5986.5,5991,5983.5,5988.5,2891
20060601|2006-04-11 06:00,11,5988.5,5994,5986,5992,2744
20060601|2006-04-11 06:30,11,5991.5,5995,5991.5,5993.5,1572
20060601|2006-04-11 07:00,11,5993.5,6007,5989.5,6004.5,7998
20060601|2006-04-11 07:30,11,6004.5,6007.5,5998.5,6002,4431
20060601|2006-04-11 08:00,11,6002.5,6006,6001.5,6004,1934
20060601|2006-04-11 08:30,11,6004,6005,5982,5984,10382
20060601|2006-04-11 09:00,11,5983.5,5987.5,5940,5945,28913
20060601|2006-04-11 09:30,11,5945.5,5952,5928,5941.5,24388
20060601|2006-04-11 10:00,11,5942,5942,5924,5939.5,16093
20060601|2006-04-11 10:30,11,5939.5,5941.5,5930,5930.5,6962
20060601|2006-04-11 11:00,11,5930,5932.5,5924,5931.5,3669
20060601|2006-04-11 11:30,11,5931.5,5933.5,5924,5926.5,2137
20060601|2006-04-11 12:00,11,5926.5,5936,5926,5929,2610
20060601|2006-04-11 12:30,11,5928.5,5930.5,5921.5,5924,3064
20060601|2006-04-11 13:00,11,5924,5927.5,5915,5921.5,2284
20060601|2006-04-11 13:30,11,5921,5926,5919,5920,1637
20060601|2006-04-11 14:00,11,5919.5,5921,5912,5915.5,1424
20060601|2006-04-11 14:30,11,5915.5,5919.5,5912.5,5919,1051
20060601|2006-04-11 15:00,11,5921,5921,5921,5921,61
20060601|2006-04-12 01:30,12,5927.5,5930,5926,5928.5,1552
20060601|2006-04-12 02:00,12,5928.5,5934.5,5922.5,5923.5,10431
20060601|2006-04-12 02:30,12,5923.5,5929.5,5888.5,5890,17629
20060601|2006-04-12 03:00,12,5889.5,5903.5,5889,5900,38883
20060601|2006-04-12 03:30,12,5900,5914.5,5898.5,5913,8235
20060601|2006-04-12 04:00,12,5913,5913,5891,5903,8590
20060601|2006-04-12 04:30,12,5903,5911.5,5899.5,5903.5,5676
20060601|2006-04-12 05:00,12,5903,5908.5,5895,5905,4208
20060601|2006-04-12 05:30,12,5905,5912,5901,5908,2765
20060601|2006-04-12 06:00,12,5908,5912,5906,5909.5,6155
20060601|2006-04-12 06:30,12,5909,5929,5907.5,5928.5,7751
20060601|2006-04-12 07:00,12,5929,5938,5925.5,5937,6703
20060601|2006-04-12 07:30,12,5936.5,5938.5,5913.5,5920.5,8161
20060601|2006-04-12 08:00,12,5921,5926.5,5917,5926.5,3402
20060601|2006-04-12 08:30,12,5926,5945.5,5920.5,5928.5,14429
20060601|2006-04-12 09:00,12,5928.5,5946,5922,5924.5,11448
20060601|2006-04-12 09:30,12,5924.5,5934.5,5910,5934,14036
20060601|2006-04-12 10:00,12,5934,5935,5925.5,5929,7986
20060601|2006-04-12 10:30,12,5929,5930.5,5921,5923,4507
20060601|2006-04-12 11:00,12,5923.5,5931,5921,5927.5,2120
20060601|2006-04-12 11:30,12,5927.5,5930.5,5926,5929.5,1375
20060601|2006-04-12 12:00,12,5929.5,5931,5926.5,5927,1007
20060601|2006-04-12 12:30,12,5927.5,5928.5,5922,5924.5,1329
20060601|2006-04-12 13:00,12,5924.5,5925.5,5918,5921.5,1118
20060601|2006-04-12 13:30,12,5922,5922.5,5919.5,5920.5,391
20060601|2006-04-12 14:00,12,5921,5928.5,5919.5,5928,462
20060601|2006-04-12 14:30,12,5927.5,5933.5,5925.5,5933.5,750
20060601|2006-04-12 15:00,12,5931,5931,5931,5931,53
20060601|2006-04-13 01:30,13,5937,5940.5,5936,5938,1425
20060601|2006-04-13 02:00,13,5938.5,5945.5,5933.5,5939,6568
20060601|2006-04-13 02:30,13,5938.5,5940.5,5927,5931,4222
20060601|2006-04-13 03:00,13,5930.5,5937,5924,5933.5,3027
20060601|2006-04-13 03:30,13,5933.5,5934,5928.5,5932,1535
20060601|2006-04-13 04:00,13,5931.5,5938,5928.5,5929,2205
20060601|2006-04-13 04:30,13,5929.5,5931,5920.5,5926,3603
20060601|2006-04-13 05:00,13,5926,5926,5901,5908.5,8220
20060601|2006-04-13 05:30,13,5908.5,5916.5,5902,5904,4270
20060601|2006-04-13 06:00,13,5903.5,5913.5,5903,5912,3195
20060601|2006-04-13 06:30,13,5912,5912.5,5900,5905.5,2561
20060601|2006-04-13 07:00,13,5906,5929.5,5905,5929,3497
20060601|2006-04-13 07:30,13,5929,5933.5,5905.5,5916.5,9937
20060601|2006-04-13 08:00,13,5916.5,5918.5,5903,5916,4276
20060601|2006-04-13 08:30,13,5915.5,5930,5908.5,5926.5,9939
20060601|2006-04-13 09:00,13,5927,5944,5924,5937,11817
20060601|2006-04-13 09:30,13,5937,5952.5,5933.5,5949.5,11443
20060601|2006-04-13 10:00,13,5949.5,5954,5941.5,5947.5,8609
20060601|2006-04-13 10:30,13,5947.5,5949,5931.5,5942.5,4218
20060601|2006-04-13 11:00,13,5942,5946,5936,5936.5,1562
20060601|2006-04-13 11:30,13,5936.5,5938,5933.5,5934.5,1580
20060601|2006-04-13 12:00,13,5935,5946,5933.5,5940,1222
20060601|2006-04-13 12:30,13,5940,5942.5,5938,5939,867
20060601|2006-04-13 13:00,13,5939.5,5940,5936.5,5939,347
20060601|2006-04-13 13:30,13,5938.5,5938.5,5934,5936.5,392
20060601|2006-04-13 14:00,13,5937,5939.5,5935,5939.5,296
20060601|2006-04-13 14:30,13,5940,5947,5939.5,5946,614
20060601|2006-04-13 15:00,13,5941.5,5941.5,5941.5,5941.5,53
20060601|2006-04-18 01:30,18,5942,5942,5936,5938,1326
20060601|2006-04-18 02:00,18,5937.5,5938,5912,5914.5,12688
20060601|2006-04-18 02:30,18,5914.5,5923.5,5912.5,5922.5,6777
20060601|2006-04-18 03:00,18,5922,5923,5908.5,5912.5,6332
20060601|2006-04-18 03:30,18,5912,5916.5,5909,5914.5,4528
20060601|2006-04-18 04:00,18,5914,5915,5892.5,5895,10445
20060601|2006-04-18 04:30,18,5894.5,5907,5894,5905.5,4784
20060601|2006-04-18 05:00,18,5905.5,5915.5,5901.5,5912.5,4601
20060601|2006-04-18 05:30,18,5912.5,5914,5906,5907.5,3071
20060601|2006-04-18 06:00,18,5908.5,5914,5907,5911,1295
20060601|2006-04-18 06:30,18,5911.5,5928.5,5911.5,5919.5,6566
20060601|2006-04-18 07:00,18,5920,5929,5917,5921.5,5248
20060601|2006-04-18 07:30,18,5921,5928.5,5910.5,5915.5,5714
20060601|2006-04-18 08:00,18,5916,5919,5912,5917.5,2508
20060601|2006-04-18 08:30,18,5918,5934,5917.5,5931.5,9126
20060601|2006-04-18 09:00,18,5930.5,5933,5915.5,5916,10408
20060601|2006-04-18 09:30,18,5916,5922.5,5910.5,5911.5,5931
20060601|2006-04-18 10:00,18,5911.5,5933,5911,5928.5,10052
20060601|2006-04-18 10:30,18,5928.5,5947,5927,5946,8801
20060601|2006-04-18 11:00,18,5945.5,5952.5,5943.5,5946,4289
20060601|2006-04-18 11:30,18,5946,5952.5,5940.5,5951.5,1563
20060601|2006-04-18 12:00,18,5951,5958,5948,5951,2122
20060601|2006-04-18 12:30,18,5951.5,5964.5,5946,5962.5,2337
20060601|2006-04-18 13:00,18,5962,5980,5955,5968,5203
20060601|2006-04-18 13:30,18,5968,5972.5,5962,5969,1535
20060601|2006-04-18 14:00,18,5969,5979,5967,5974,1519
20060601|2006-04-18 14:30,18,5974,5982.5,5973.5,5981.5,1171
20060601|2006-04-18 15:00,18,5983,5983,5983,5983,78
20060601|2006-04-19 01:30,19,5992.5,5996.5,5991,5993.5,2712
20060601|2006-04-19 02:00,19,5994,5997.5,5988.5,5996,12463
20060601|2006-04-19 02:30,19,5996.5,6024,5994.5,6021,16372
20060601|2006-04-19 03:00,19,6021.5,6022,6013,6017,9823
20060601|2006-04-19 03:30,19,6017,6017.5,6008,6009.5,6020
20060601|2006-04-19 04:00,19,6010,6018.5,6009.5,6017,3324
20060601|2006-04-19 04:30,19,6017,6018.5,6006,6008.5,3564
20060601|2006-04-19 05:00,19,6008,6013.5,6005,6010,2982
20060601|2006-04-19 05:30,19,6010,6014,6007,6007.5,2482
20060601|2006-04-19 06:00,19,6008,6013,6003,6009,3617
20060601|2006-04-19 06:30,19,6009.5,6016,6009,6014.5,1843
20060601|2006-04-19 07:00,19,6014.5,6019.5,6008.5,6014.5,3534
20060601|2006-04-19 07:30,19,6014.5,6015.5,6001,6004,9005
20060601|2006-04-19 08:00,19,6004,6007,5997.5,6002,7463
20060601|2006-04-19 08:30,19,6002,6014.5,6001,6011.5,9574
20060601|2006-04-19 09:00,19,6011,6017.5,5992.5,5994.5,16896
20060601|2006-04-19 09:30,19,5995,6013.5,5991.5,6013,15398
20060601|2006-04-19 10:00,19,6013,6024.5,6010.5,6018,14003
20060601|2006-04-19 10:30,19,6018.5,6037.5,6017,6029,10061
20060601|2006-04-19 11:00,19,6029,6037,6029,6034,3749
20060601|2006-04-19 11:30,19,6034,6037,6028,6032,3198
20060601|2006-04-19 12:00,19,6032,6033,6018.5,6021,3544
20060601|2006-04-19 12:30,19,6021,6031.5,6021,6027.5,2095
20060601|2006-04-19 13:00,19,6027.5,6029.5,6016.5,6025.5,2024
20060601|2006-04-19 13:30,19,6025.5,6036,6024,6033,1247
20060601|2006-04-19 14:00,19,6032.5,6037,6031.5,6032.5,769
20060601|2006-04-19 14:30,19,6033.5,6043,6033.5,6039,1139
20060601|2006-04-19 15:00,19,6039,6039,6039,6039,55
20060601|2006-04-20 01:30,20,6023.5,6024.5,6021.5,6022.5,860
20060601|2006-04-20 02:00,20,6023,6033,6022,6027,7846
20060601|2006-04-20 02:30,20,6027.5,6030,6021.5,6026.5,4977
20060601|2006-04-20 03:00,20,6026.5,6040.5,6026.5,6036,6590
20060601|2006-04-20 03:30,20,6036,6038,6033.5,6037,2918
20060601|2006-04-20 04:00,20,6037,6040.5,6034.5,6039,3028
20060601|2006-04-20 04:30,20,6039.5,6043.5,6029.5,6032.5,4143
20060601|2006-04-20 05:00,20,6032.5,6047,6032.5,6042,8106
20060601|2006-04-20 05:30,20,6041.5,6060.5,6040,6058,7304
20060601|2006-04-20 06:00,20,6058,6059,6052,6055,4644
20060601|2006-04-20 06:30,20,6055.5,6064,6054.5,6057.5,3795
20060601|2006-04-20 07:00,20,6057,6059.5,6053.5,6057.5,2273
20060601|2006-04-20 07:30,20,6058,6059,6053,6055.5,2392
20060601|2006-04-20 08:00,20,6055.5,6056.5,6044.5,6050,4918
20060601|2006-04-20 08:30,20,6050,6072,6048.5,6068,15412
20060601|2006-04-20 09:00,20,6067.5,6117,6065.5,6108.5,35134
20060601|2006-04-20 09:30,20,6108.5,6109.5,6089.5,6096,17887
20060601|2006-04-20 10:00,20,6096,6098.5,6070.5,6092,19440
20060601|2006-04-20 10:30,20,6092,6101,6088,6088.5,7235
20060601|2006-04-20 11:00,20,6088.5,6097,6083.5,6091,5040
20060601|2006-04-20 11:30,20,6091,6104.5,6090.5,6102,2239
20060601|2006-04-20 12:00,20,6101.5,6102.5,6092,6095.5,1799
20060601|2006-04-20 12:30,20,6095.5,6101.5,6093.5,6098,1208
20060601|2006-04-20 13:00,20,6098.5,6099,6091.5,6097,1171
20060601|2006-04-20 13:30,20,6097,6100,6093,6095,850
20060601|2006-04-20 14:00,20,6095.5,6101.5,6094.5,6100,781
20060601|2006-04-20 14:30,20,6099.5,6102.5,6096.5,6100.5,647
20060601|2006-04-20 15:00,20,6101.5,6101.5,6101.5,6101.5,56
20060601|2006-04-21 01:30,21,6103.5,6107.5,6103.5,6104.5,1723
20060601|2006-04-21 02:00,21,6104,6121,6101.5,6107,10676
20060601|2006-04-21 02:30,21,6107.5,6129.5,6107,6117.5,42154
20060601|2006-04-21 03:00,21,6117,6122,6109,6110,6619
20060601|2006-04-21 03:30,21,6109.5,6122,6108,6116,5495
20060601|2006-04-21 04:00,21,6115,6124.5,6114.5,6119.5,4324
20060601|2006-04-21 04:30,21,6119.5,6127.5,6116,6120.5,5831
20060601|2006-04-21 05:00,21,6120.5,6121.5,6114,6116.5,3414
20060601|2006-04-21 05:30,21,6116.5,6123,6111.5,6112,3214
20060601|2006-04-21 06:00,21,6112.5,6119.5,6112,6119,4893
20060601|2006-04-21 06:30,21,6118.5,6120,6116,6118,1848
20060601|2006-04-21 07:00,21,6117.5,6124.5,6117,6120.5,3263
20060601|2006-04-21 07:30,21,6121,6128.5,6119,6122,3891
20060601|2006-04-21 08:00,21,6122,6135,6121,6128.5,6008
20060601|2006-04-21 08:30,21,6128.5,6133,6116,6117,11603
20060601|2006-04-21 09:00,21,6116.5,6129,6108.5,6112.5,12567
20060601|2006-04-21 09:30,21,6112.5,6120,6107.5,6118,8337
20060601|2006-04-21 10:00,21,6117.5,6128,6115.5,6123,8788
20060601|2006-04-21 10:30,21,6123.5,6128.5,6117.5,6123,3963
20060601|2006-04-21 11:00,21,6123,6124.5,6117,6121.5,2295
20060601|2006-04-21 11:30,21,6122,6128,6121,6123.5,1151
20060601|2006-04-21 12:00,21,6123.5,6125,6122,6124,474
20060601|2006-04-21 12:30,21,6123.5,6125,6118,6118.5,884
20060601|2006-04-21 13:00,21,6118.5,6119,6103.5,6105,2568
20060601|2006-04-21 13:30,21,6105.5,6106,6096.5,6099.5,2072
20060601|2006-04-21 14:00,21,6099,6103,6095.5,6102.5,1084
20060601|2006-04-21 14:30,21,6102.5,6112,6101.5,6109,1280
20060601|2006-04-21 15:00,21,6108,6108,6108,6108,38
20060601|2006-04-24 01:30,24,6078,6079.5,6073,6078.5,672
20060601|2006-04-24 02:00,24,6078.5,6085,6071,6079.5,8114
20060601|2006-04-24 02:30,24,6079.5,6105.5,6076.5,6101.5,8565
20060601|2006-04-24 03:00,24,6101.5,6106.5,6098,6100.5,3997
20060601|2006-04-24 03:30,24,6101,6115.5,6094.5,6112,5868
20060601|2006-04-24 04:00,24,6112,6114.5,6105.5,6108.5,3612
20060601|2006-04-24 04:30,24,6108,6112,6106,6108.5,2087
20060601|2006-04-24 05:00,24,6108,6112.5,6102.5,6103,3258
20060601|2006-04-24 05:30,24,6103,6106.5,6096,6102,2738
20060601|2006-04-24 06:00,24,6102.5,6106,6098.5,6105,1978
20060601|2006-04-24 06:30,24,6105,6111.5,6105,6109,2384
20060601|2006-04-24 07:00,24,6109,6118.5,6105.5,6111,3071
20060601|2006-04-24 07:30,24,6111,6111.5,6103,6106.5,2608
20060601|2006-04-24 08:00,24,6107,6108,6100.5,6102.5,2483
20060601|2006-04-24 08:30,24,6102.5,6109.5,6091.5,6094.5,10621
20060601|2006-04-24 09:00,24,6094.5,6110,6093,6108,8880
20060601|2006-04-24 09:30,24,6108,6119.5,6104.5,6111.5,11077
20060601|2006-04-24 10:00,24,6111,6113,6100.5,6102,7994
20060601|2006-04-24 10:30,24,6102,6109.5,6102,6108.5,2756
20060601|2006-04-24 11:00,24,6109,6109,6103.5,6107,990
20060601|2006-04-24 11:30,24,6106.5,6114,6104.5,6110.5,1501
20060601|2006-04-24 12:00,24,6111,6113,6106,6107.5,1148
20060601|2006-04-24 12:30,24,6107.5,6114.5,6105,6111.5,1091
20060601|2006-04-24 13:00,24,6112,6119,6110,6112,1049
20060601|2006-04-24 13:30,24,6111.5,6114.5,6109.5,6110.5,435
20060601|2006-04-24 14:00,24,6110,6119.5,6109,6118,462
20060601|2006-04-24 14:30,24,6119,6125.5,6117.5,6117.5,1318
20060601|2006-04-24 15:00,24,6119.5,6119.5,6119.5,6119.5,52
20060601|2006-04-25 01:30,25,6112.5,6118,6112,6117.5,1266
20060601|2006-04-25 02:00,25,6118,6135.5,6117.5,6126.5,11080
20060601|2006-04-25 02:30,25,6126.5,6130,6119.5,6120,5925
20060601|2006-04-25 03:00,25,6120.5,6123,6105,6110,8944
20060601|2006-04-25 03:30,25,6110,6114.5,6098,6104.5,7444
20060601|2006-04-25 04:00,25,6104,6113,6100.5,6110,3286
20060601|2006-04-25 04:30,25,6110,6116.5,6108.5,6113,1925
20060601|2006-04-25 05:00,25,6112.5,6121,6111,6114,3139
20060601|2006-04-25 05:30,25,6114,6115,6109.5,6111,1160
20060601|2006-04-25 06:00,25,6110.5,6123,6110.5,6120.5,2886
20060601|2006-04-25 06:30,25,6120,6122,6113.5,6113.5,1640
20060601|2006-04-25 07:00,25,6114,6118.5,6113.5,6117,1534
20060601|2006-04-25 07:30,25,6117,6118.5,6107.5,6111.5,2784
20060601|2006-04-25 08:00,25,6112,6114,6106.5,6112,3096
20060601|2006-04-25 08:30,25,6112,6126.5,6106,6117.5,6950
20060601|2006-04-25 09:00,25,6117.5,6118,6075,6081.5,29056
20060601|2006-04-25 09:30,25,6081.5,6111,6079.5,6103,16893
20060601|2006-04-25 10:00,25,6103,6110,6099.5,6102.5,7085
20060601|2006-04-25 10:30,25,6102,6108,6090.5,6094.5,6730
20060601|2006-04-25 11:00,25,6095,6102.5,6086.5,6100.5,3240
20060601|2006-04-25 11:30,25,6100.5,6107.5,6099.5,6101.5,2344
20060601|2006-04-25 12:00,25,6102,6106,6093,6101,2670
20060601|2006-04-25 12:30,25,6100.5,6106,6098,6104.5,1996
20060601|2006-04-25 13:00,25,6104,6109.5,6101.5,6106.5,1335
20060601|2006-04-25 13:30,25,6106,6108,6101,6103,1157
20060601|2006-04-25 14:00,25,6103,6105,6096,6098.5,1051
20060601|2006-04-25 14:30,25,6098.5,6105,6098,6104.5,876
20060601|2006-04-25 15:00,25,6106,6106,6106,6106,79
20060601|2006-04-26 01:30,26,6118,6122,6116.5,6118.5,1366
20060601|2006-04-26 02:00,26,6119,6126.5,6114,6117.5,6903
20060601|2006-04-26 02:30,26,6117.5,6125,6109.5,6113.5,5576
20060601|2006-04-26 03:00,26,6113.5,6119.5,6107.5,6116,4347
20060601|2006-04-26 03:30,26,6116,6117,6108.5,6110,2819
20060601|2006-04-26 04:00,26,6110,6114.5,6106.5,6112,4664
20060601|2006-04-26 04:30,26,6111.5,6118.5,6109.5,6114.5,4058
20060601|2006-04-26 05:00,26,6114.5,6119,6113.5,6116,1954
20060601|2006-04-26 05:30,26,6116,6127.5,6112.5,6115,5925
20060601|2006-04-26 06:00,26,6115,6118,6107.5,6116.5,3892
20060601|2006-04-26 06:30,26,6116.5,6118.5,6114,6117,1210
20060601|2006-04-26 07:00,26,6117,6122,6110.5,6111.5,2415
20060601|2006-04-26 07:30,26,6112,6120.5,6105.5,6117,6771
20060601|2006-04-26 08:00,26,6117.5,6120,6115,6118.5,1600
20060601|2006-04-26 08:30,26,6118,6133,6118,6122.5,11463
20060601|2006-04-26 09:00,26,6122.5,6144,6119,6143.5,18105
20060601|2006-04-26 09:30,26,6144,6147,6128,6135,13050
20060601|2006-04-26 10:00,26,6135,6143,6129,6131,8602
20060601|2006-04-26 10:30,26,6131,6136.5,6129,6132.5,3653
20060601|2006-04-26 11:00,26,6131.5,6139.5,6130,6136.5,2238
20060601|2006-04-26 11:30,26,6136,6138,6133,6134,794
20060601|2006-04-26 12:00,26,6133.5,6140,6133.5,6135.5,1484
20060601|2006-04-26 12:30,26,6136,6139.5,6132.5,6136,1138
20060601|2006-04-26 13:00,26,6136,6139.5,6132.5,6134.5,1058
20060601|2006-04-26 13:30,26,6134.5,6135,6132,6133.5,512
20060601|2006-04-26 14:00,26,6133.5,6134.5,6127,6127.5,1076
20060601|2006-04-26 14:30,26,6128.5,6139.5,6128.5,6138,1147
20060601|2006-04-26 15:00,26,6138.5,6138.5,6138.5,6138.5,34
20060601|2006-04-27 01:30,27,6140,6140.5,6136.5,6138,1318
20060601|2006-04-27 02:00,27,6137.5,6139.5,6121,6125,8323
20060601|2006-04-27 02:30,27,6125,6132,6123,6123,5176
20060601|2006-04-27 03:00,27,6123.5,6123.5,6085,6097,21188
20060601|2006-04-27 03:30,27,6097,6103.5,6094,6094,6687
20060601|2006-04-27 04:00,27,6094.5,6102,6089,6094,7759
20060601|2006-04-27 04:30,27,6094.5,6097,6075,6081,9483
20060601|2006-04-27 05:00,27,6081,6081,6054,6060.5,19245
20060601|2006-04-27 05:30,27,6060,6063,6044,6053.5,11733
20060601|2006-04-27 06:00,27,6053,6064,6046.5,6061,5857
20060601|2006-04-27 06:30,27,6061.5,6065.5,6060,6063,3356
20060601|2006-04-27 07:00,27,6062.5,6067,6053.5,6059,4955
20060601|2006-04-27 07:30,27,6059,6061,6053,6055,3058
20060601|2006-04-27 08:00,27,6054,6064,6054,6056,3663
20060601|2006-04-27 08:30,27,6056.5,6077.5,6045,6077,11930
20060601|2006-04-27 09:00,27,6077.5,6112.5,6076,6081.5,36199
20060601|2006-04-27 09:30,27,6082,6085,6058,6081,22954
20060601|2006-04-27 10:00,27,6081,6100.5,6077,6086,16522
20060601|2006-04-27 10:30,27,6085,6096,6076.5,6094,8135
20060601|2006-04-27 11:00,27,6094,6104.5,6088.5,6104,5723
20060601|2006-04-27 11:30,27,6103.5,6108.5,6096.5,6105.5,2401
20060601|2006-04-27 12:00,27,6106,6108,6098.5,6102.5,2258
20060601|2006-04-27 12:30,27,6102.5,6103,6095,6098.5,1235
20060601|2006-04-27 13:00,27,6098.5,6102.5,6085,6093.5,1425
20060601|2006-04-27 13:30,27,6094,6103.5,6091.5,6099,1103
20060601|2006-04-27 14:00,27,6098.5,6102,6096.5,6099,308
20060601|2006-04-27 14:30,27,6098.5,6099.5,6092,6092.5,927
20060601|2006-04-27 15:00,27,6089,6089,6089,6089,131
20060601|2006-04-28 01:30,28,6073,6075,6068,6068.5,1675
20060601|2006-04-28 02:00,28,6069.5,6074.5,6050.5,6057.5,9951
20060601|2006-04-28 02:30,28,6057,6067.5,6031.5,6039,8517
20060601|2006-04-28 03:00,28,6039,6044,6026,6040.5,12494
20060601|2006-04-28 03:30,28,6040.5,6052.5,6034.5,6040.5,7697
20060601|2006-04-28 04:00,28,6041,6051.5,6040,6043,3846
20060601|2006-04-28 04:30,28,6043,6043.5,6038,6042,2967
20060601|2006-04-28 05:00,28,6042,6047,6037,6040,2620
20060601|2006-04-28 05:30,28,6040.5,6045,6038.5,6043.5,1579
20060601|2006-04-28 06:00,28,6043.5,6047,6043.5,6046,1552
20060601|2006-04-28 06:30,28,6046,6048.5,6044,6045,1474
20060601|2006-04-28 07:00,28,6045.5,6046,6026.5,6038.5,5032
20060601|2006-04-28 07:30,28,6039,6061.5,6035.5,6057,10073
20060601|2006-04-28 08:00,28,6057,6058,6038,6041,5465
20060601|2006-04-28 08:30,28,6041.5,6053,6039,6044.5,8863
20060601|2006-04-28 09:00,28,6045,6074,6042,6064,18504
20060601|2006-04-28 09:30,28,6064.5,6068,6045.5,6046,14456
20060601|2006-04-28 10:00,28,6046.5,6052.5,6020,6025,17348
20060601|2006-04-28 10:30,28,6025.5,6035,6023.5,6032,7795
20060601|2006-04-28 11:00,28,6032,6033,6026,6031,1932
20060601|2006-04-28 11:30,28,6031,6031.5,6021,6024.5,2281
20060601|2006-04-28 12:00,28,6024.5,6031,6023,6027,1360
20060601|2006-04-28 12:30,28,6027,6030.5,6023.5,6027,1043
20060601|2006-04-28 13:00,28,6027,6029,6024.5,6026,591
20060601|2006-04-28 13:30,28,6026,6028.5,6023.5,6024.5,349
20060601|2006-04-28 14:00,28,6025,6026,6021,6025,579
20060601|2006-04-28 14:30,28,6024.5,6027,6021,6026,877
20060601|2006-04-28 15:00,28,6024,6024,6024,6024,49
20060601|2006-05-02 01:30,2,6024.5,6033,6024.5,6033,1938
20060601|2006-05-02 02:00,2,6032.5,6067,6027,6067,12704
20060601|2006-05-02 02:30,2,6067,6067.5,6053,6058,6252
20060601|2006-05-02 03:00,2,6058,6058.5,6041.5,6046.5,4977
20060601|2006-05-02 03:30,2,6046.5,6054,6042.5,6053,3499
20060601|2006-05-02 04:00,2,6052.5,6064,6051.5,6061,4038
20060601|2006-05-02 04:30,2,6061.5,6069,6058.5,6066,3764
20060601|2006-05-02 05:00,2,6066,6071,6058.5,6060,3265
20060601|2006-05-02 05:30,2,6060,6064.5,6056.5,6058,2253
20060601|2006-05-02 06:00,2,6058.5,6060,6052,6052,5884
20060601|2006-05-02 06:30,2,6052.5,6057,6052.5,6056,1236
20060601|2006-05-02 07:00,2,6056,6071,6055.5,6066,4313
20060601|2006-05-02 07:30,2,6066.5,6069,6059,6065.5,3283
20060601|2006-05-02 08:00,2,6066,6069,6063,6065.5,1995
20060601|2006-05-02 08:30,2,6065,6074.5,6059.5,6065.5,9782
20060601|2006-05-02 09:00,2,6065,6077,6056.5,6073.5,13481
20060601|2006-05-02 09:30,2,6073.5,6075,6066.5,6070,7970
20060601|2006-05-02 10:00,2,6070.5,6078.5,6063.5,6073,7800
20060601|2006-05-02 10:30,2,6073.5,6076,6070,6072.5,3613
20060601|2006-05-02 11:00,2,6072,6073.5,6068,6071.5,1748
20060601|2006-05-02 11:30,2,6071.5,6077,6071.5,6076.5,1947
20060601|2006-05-02 12:00,2,6076,6077,6071,6074,1254
20060601|2006-05-02 12:30,2,6074.5,6078,6071,6072.5,1008
20060601|2006-05-02 13:00,2,6072.5,6073.5,6070.5,6071,190
20060601|2006-05-02 13:30,2,6071,6071.5,6066.5,6069.5,771
20060601|2006-05-02 14:00,2,6070,6071.5,6068,6070.5,287
20060601|2006-05-02 14:30,2,6071,6088,6070,6085,1354
20060601|2006-05-02 15:00,2,6085,6085,6085,6085,53
20060601|2006-05-03 01:30,3,6093.5,6097.5,6091.5,6092.5,2140
20060601|2006-05-03 02:00,3,6093,6102,6086.5,6092,40107
20060601|2006-05-03 02:30,3,6092.5,6097.5,6079.5,6081,7683
20060601|2006-05-03 03:00,3,6081.5,6088.5,6079,6082.5,4252
20060601|2006-05-03 03:30,3,6082.5,6084.5,6067,6072.5,8057
20060601|2006-05-03 04:00,3,6072.5,6073.5,6058,6059.5,5745
20060601|2006-05-03 04:30,3,6059.5,6060,6033.5,6038,12396
20060601|2006-05-03 05:00,3,6038,6039,6023,6034.5,11228
20060601|2006-05-03 05:30,3,6035,6037,6027,6032.5,4429
20060601|2006-05-03 06:00,3,6032.5,6035.5,6024,6026,4276
20060601|2006-05-03 06:30,3,6026,6040,6026,6036,4640
20060601|2006-05-03 07:00,3,6036.5,6039,6030,6035,2696
20060601|2006-05-03 07:30,3,6034.5,6040,6031.5,6038.5,2249
20060601|2006-05-03 08:00,3,6039,6044.5,6032.5,6035,3711
20060601|2006-05-03 08:30,3,6034.5,6037,6011,6017.5,10609
20060601|2006-05-03 09:00,3,6017.5,6024,6002,6020,19606
20060601|2006-05-03 09:30,3,6020,6020.5,5981,5994,18997
20060601|2006-05-03 10:00,3,5994,6005,5992,5997,11521
20060601|2006-05-03 10:30,3,5996.5,6002.5,5983.5,5998.5,6738
20060601|2006-05-03 11:00,3,5999,6000,5991,5995.5,2315
20060601|2006-05-03 11:30,3,5995.5,5996.5,5989.5,5994,1752
20060601|2006-05-03 12:00,3,5994,6002.5,5993.5,5998,1429
20060601|2006-05-03 12:30,3,5998,5999,5986.5,5994,1739
20060601|2006-05-03 13:00,3,5994,5995.5,5987.5,5990.5,1715
20060601|2006-05-03 13:30,3,5990.5,5997.5,5989.5,5992,786
20060601|2006-05-03 14:00,3,5992,5997.5,5992,5997.5,929
20060601|2006-05-03 14:30,3,5997,6007.5,5997,6007,1315
20060601|2006-05-03 15:00,3,6009,6009,6009,6009,62
20060601|2006-05-04 01:30,4,6003.5,6013,6003.5,6011.5,1433
20060601|2006-05-04 02:00,4,6012,6013,5985,6002.5,13130
20060601|2006-05-04 02:30,4,6002,6028.5,5999.5,6018,13125
20060601|2006-05-04 03:00,4,6018,6024,6013.5,6017,4591
20060601|2006-05-04 03:30,4,6016.5,6025,6006.5,6023,5644
20060601|2006-05-04 04:00,4,6023,6035,6020.5,6030.5,7298
20060601|2006-05-04 04:30,4,6030.5,6037.5,6030,6035.5,7195
20060601|2006-05-04 05:00,4,6035,6036.5,6030.5,6033,2472
20060601|2006-05-04 05:30,4,6033,6036.5,6027,6027,2078
20060601|2006-05-04 06:00,4,6027.5,6028,6023,6025,1769
20060601|2006-05-04 06:30,4,6025,6033.5,6022.5,6033,2636
20060601|2006-05-04 07:00,4,6033,6035,6021,6025,2854
20060601|2006-05-04 07:30,4,6025,6028.5,5998.5,6008.5,20417
20060601|2006-05-04 08:00,4,6009,6025.5,6007.5,6022,8004
20060601|2006-05-04 08:30,4,6022,6043.5,6022,6043,15566
20060601|2006-05-04 09:00,4,6043,6062.5,6043,6053.5,16482
20060601|2006-05-04 09:30,4,6053.5,6054.5,6046,6046.5,7265
20060601|2006-05-04 10:00,4,6046.5,6058,6045.5,6055.5,10486
20060601|2006-05-04 10:30,4,6056,6070,6054.5,6063.5,6249
20060601|2006-05-04 11:00,4,6064,6065,6054,6054,2842
20060601|2006-05-04 11:30,4,6054,6061,6051,6057.5,1481
20060601|2006-05-04 12:00,4,6057.5,6063.5,6056.5,6062,1081
20060601|2006-05-04 12:30,4,6061.5,6066,6058,6062,1203
20060601|2006-05-04 13:00,4,6062,6066,6061.5,6064.5,563
20060601|2006-05-04 13:30,4,6064.5,6064.5,6059.5,6061.5,603
20060601|2006-05-04 14:00,4,6061.5,6062.5,6058,6061,655
20060601|2006-05-04 14:30,4,6061,6062.5,6058.5,6060,546
20060601|2006-05-04 15:00,4,6060,6060,6060,6060,33
20060601|2006-05-05 01:30,5,6061.5,6068.5,6061.5,6068.5,1339
20060601|2006-05-05 02:00,5,6069,6088,6066,6085.5,13919
20060601|2006-05-05 02:30,5,6085.5,6086.5,6073.5,6080.5,8138
20060601|2006-05-05 03:00,5,6080.5,6099,6079.5,6098,10275
20060601|2006-05-05 03:30,5,6098,6098.5,6086,6093,5408
20060601|2006-05-05 04:00,5,6092.5,6104,6091,6098,5730
20060601|2006-05-05 04:30,5,6098,6102,6089,6094,4869
20060601|2006-05-05 05:00,5,6094.5,6095.5,6088,6092,1797
20060601|2006-05-05 05:30,5,6092.5,6093,6089.5,6093,1121
20060601|2006-05-05 06:00,5,6093,6093,6088.5,6092,946
20060601|2006-05-05 06:30,5,6092.5,6097.5,6090,6094.5,1810
20060601|2006-05-05 07:00,5,6095,6112,6091,6101.5,3767
20060601|2006-05-05 07:30,5,6101.5,6118,6085,6095,16160
20060601|2006-05-05 08:00,5,6095,6103.5,6093,6097,5685
20060601|2006-05-05 08:30,5,6096.5,6114,6095,6107.5,13259
20060601|2006-05-05 09:00,5,6107.5,6111.5,6095,6105.5,11202
20060601|2006-05-05 09:30,5,6105.5,6119,6102.5,6117.5,9147
20060601|2006-05-05 10:00,5,6117.5,6133,6113,6131,12020
20060601|2006-05-05 10:30,5,6131,6139.5,6129.5,6138,7084
20060601|2006-05-05 11:00,5,6138,6140.5,6135.5,6140,2599
20060601|2006-05-05 11:30,5,6140,6146,6136,6136.5,2354
20060601|2006-05-05 12:00,5,6136,6145.5,6136,6143,1212
20060601|2006-05-05 12:30,5,6143.5,6149,6141,6143.5,1912
20060601|2006-05-05 13:00,5,6143,6145.5,6138.5,6143.5,765
20060601|2006-05-05 13:30,5,6144,6153,6143,6149,1012
20060601|2006-05-05 14:00,5,6149,6152,6148.5,6150,484
20060601|2006-05-05 14:30,5,6149.5,6159.5,6149,6157,1203
20060601|2006-05-05 15:00,5,6158,6158,6158,6158,67
20060601|2006-05-08 01:30,8,6153.5,6157,6152.5,6155,804
20060601|2006-05-08 02:00,8,6154.5,6169,6152,6162,11655
20060601|2006-05-08 02:30,8,6161.5,6162.5,6151.5,6155.5,6004
20060601|2006-05-08 03:00,8,6155.5,6161,6147.5,6150.5,5129
20060601|2006-05-08 03:30,8,6150.5,6159,6149.5,6156.5,3297
20060601|2006-05-08 04:00,8,6156.5,6158.5,6148.5,6150,2642
20060601|2006-05-08 04:30,8,6149.5,6153,6141.5,6152,5060
20060601|2006-05-08 05:00,8,6151.5,6153.5,6148.5,6152.5,2146
20060601|2006-05-08 05:30,8,6152.5,6157,6150,6153.5,2307
20060601|2006-05-08 06:00,8,6153.5,6158,6151.5,6158,1298
20060601|2006-05-08 06:30,8,6158,6163.5,6157.5,6160,2363
20060601|2006-05-08 07:00,8,6160,6163,6155,6155.5,2375
20060601|2006-05-08 07:30,8,6156,6159.5,6152.5,6159,2013
20060601|2006-05-08 08:00,8,6159,6160.5,6157,6160,1184
20060601|2006-05-08 08:30,8,6160.5,6169.5,6159.5,6163.5,8734
20060601|2006-05-08 09:00,8,6163,6172.5,6155.5,6166,8368
20060601|2006-05-08 09:30,8,6166,6168,6144,6151,10595
20060601|2006-05-08 10:00,8,6151,6154,6136,6142,9897
20060601|2006-05-08 10:30,8,6142.5,6152,6142,6145,3608
20060601|2006-05-08 11:00,8,6145,6147,6142.5,6143.5,1229
20060601|2006-05-08 11:30,8,6143.5,6155.5,6141.5,6153.5,1485
20060601|2006-05-08 12:00,8,6154,6157,6150.5,6151.5,836
20060601|2006-05-08 12:30,8,6151.5,6152.5,6142.5,6145.5,1067
20060601|2006-05-08 13:00,8,6145.5,6155,6144,6154,765
20060601|2006-05-08 13:30,8,6153.5,6155,6151.5,6153,278
20060601|2006-05-08 14:00,8,6153,6153,6147,6149,336
20060601|2006-05-08 14:30,8,6149,6150.5,6147.5,6150.5,403
20060601|2006-05-08 15:00,8,6152,6152,6152,6152,67
20060601|2006-05-09 01:30,9,6144.5,6147.5,6141,6142.5,884
20060601|2006-05-09 02:00,9,6142.5,6147.5,6131.5,6146.5,7771
20060601|2006-05-09 02:30,9,6146.5,6149,6112.5,6126,11386
20060601|2006-05-09 03:00,9,6125.5,6135.5,6119,6130.5,8463
20060601|2006-05-09 03:30,9,6130,6150,6128.5,6144.5,9186
20060601|2006-05-09 04:00,9,6144.5,6156,6143,6150,7774
20060601|2006-05-09 04:30,9,6149.5,6152,6144,6146.5,3152
20060601|2006-05-09 05:00,9,6146,6153.5,6143,6151,2922
20060601|2006-05-09 05:30,9,6151,6157.5,6147.5,6148.5,3257
20060601|2006-05-09 06:00,9,6149,6149,6143,6147.5,1703
20060601|2006-05-09 06:30,9,6147.5,6149.5,6138.5,6144,2452
20060601|2006-05-09 07:00,9,6144,6144,6139,6141.5,1591
20060601|2006-05-09 07:30,9,6141.5,6150,6139.5,6143.5,3104
20060601|2006-05-09 08:00,9,6143.5,6147,6141,6143,1440
20060601|2006-05-09 08:30,9,6143.5,6146,6133,6139.5,5309
20060601|2006-05-09 09:00,9,6139,6149.5,6135,6139.5,7562
20060601|2006-05-09 09:30,9,6140,6157,6139.5,6156,7843
20060601|2006-05-09 10:00,9,6155.5,6160,6152.5,6158,8748
20060601|2006-05-09 10:30,9,6158,6162,6152,6155.5,4467
20060601|2006-05-09 11:00,9,6156,6156.5,6152,6155.5,914
20060601|2006-05-09 11:30,9,6155.5,6159.5,6151.5,6156.5,1117
20060601|2006-05-09 12:00,9,6156.5,6157.5,6151.5,6153.5,639
20060601|2006-05-09 12:30,9,6153.5,6154.5,6148,6150.5,722
20060601|2006-05-09 13:00,9,6150.5,6152,6148,6149.5,302
20060601|2006-05-09 13:30,9,6149,6155.5,6149,6154,353
20060601|2006-05-09 14:00,9,6153.5,6157,6153.5,6155,237
20060601|2006-05-09 14:30,9,6155.5,6161.5,6155.5,6157,776
20060601|2006-05-09 15:00,9,6159.5,6159.5,6159.5,6159.5,100
20060601|2006-05-10 01:30,10,6139,6139,6135.5,6138,987
20060601|2006-05-10 02:00,10,6138,6150.5,6130,6147.5,8026
20060601|2006-05-10 02:30,10,6147.5,6153.5,6142,6146.5,5166
20060601|2006-05-10 03:00,10,6146,6155,6140.5,6148.5,5155
20060601|2006-05-10 03:30,10,6148.5,6155,6147.5,6150,3106
20060601|2006-05-10 04:00,10,6149.5,6154,6146,6153.5,2004
20060601|2006-05-10 04:30,10,6153.5,6167.5,6152.5,6164,5967
20060601|2006-05-10 05:00,10,6164,6178,6161.5,6167.5,9622
20060601|2006-05-10 05:30,10,6168,6171.5,6163,6165,4442
20060601|2006-05-10 06:00,10,6164.5,6165,6160.5,6161,1924
20060601|2006-05-10 06:30,10,6161,6162.5,6155,6158.5,2558
20060601|2006-05-10 07:00,10,6159,6161.5,6158,6158.5,1188
20060601|2006-05-10 07:30,10,6158.5,6158.5,6149,6149,2922
20060601|2006-05-10 08:00,10,6149,6153,6143,6147.5,5953
20060601|2006-05-10 08:30,10,6148,6157,6137,6154.5,9458
20060601|2006-05-10 09:00,10,6154,6157,6146,6149.5,7612
20060601|2006-05-10 09:30,10,6149,6153.5,6132.5,6140.5,8371
20060601|2006-05-10 10:00,10,6140.5,6146,6132.5,6140,6339
20060601|2006-05-10 10:30,10,6141,6143.5,6136,6142.5,3286
20060601|2006-05-10 11:00,10,6142.5,6144.5,6138,6143.5,965
20060601|2006-05-10 11:30,10,6142.5,6149,6142.5,6146.5,1792
20060601|2006-05-10 12:00,10,6146.5,6148,6142.5,6146.5,750
20060601|2006-05-10 12:30,10,6147,6148,6141,6142.5,1235
20060601|2006-05-10 13:00,10,6142,6153,6121,6134.5,4539
20060601|2006-05-10 13:30,10,6134.5,6154.5,6128.5,6147.5,3962
20060601|2006-05-10 14:00,10,6147.5,6152,6139.5,6139.5,1526
20060601|2006-05-10 14:30,10,6139.5,6144.5,6136.5,6143.5,1151
20060601|2006-05-10 15:00,10,6142,6142,6142,6142,56
20060601|2006-05-11 01:30,11,6138.5,6144,6138,6142.5,949
20060601|2006-05-11 02:00,11,6142,6157.5,6140.5,6155.5,7833
20060601|2006-05-11 02:30,11,6155.5,6170,6153.5,6164.5,8672
20060601|2006-05-11 03:00,11,6164.5,6180.5,6164,6176.5,8393
20060601|2006-05-11 03:30,11,6176.5,6177,6166.5,6168,5205
20060601|2006-05-11 04:00,11,6167.5,6175.5,6167,6174.5,3291
20060601|2006-05-11 04:30,11,6174.5,6176.5,6169.5,6172.5,2763
20060601|2006-05-11 05:00,11,6172.5,6174.5,6168,6170,2284
20060601|2006-05-11 05:30,11,6169,6170,6158,6159.5,4387
20060601|2006-05-11 06:00,11,6159.5,6161,6156,6160.5,2004
20060601|2006-05-11 06:30,11,6160.5,6162.5,6150,6156,3505
20060601|2006-05-11 07:00,11,6156,6171,6155.5,6170,3602
20060601|2006-05-11 07:30,11,6169,6178,6153.5,6154,8534
20060601|2006-05-11 08:00,11,6154.5,6162,6152.5,6156,3232
20060601|2006-05-11 08:30,11,6156.5,6157.5,6112.5,6115,22124
20060601|2006-05-11 09:00,11,6115,6119.5,6101,6103,18709
20060601|2006-05-11 09:30,11,6103,6103.5,6075.5,6079,23753
20060601|2006-05-11 10:00,11,6079,6088.5,6062.5,6067.5,17743
20060601|2006-05-11 10:30,11,6067.5,6074,6065,6068.5,7737
20060601|2006-05-11 11:00,11,6069,6071,6055,6057.5,5327
20060601|2006-05-11 11:30,11,6058,6063,6053,6059,2460
20060601|2006-05-11 12:00,11,6059.5,6062.5,6040.5,6046,4321
20060601|2006-05-11 12:30,11,6046,6052,6042.5,6049.5,1990
20060601|2006-05-11 13:00,11,6050,6058,6050,6055.5,964
20060601|2006-05-11 13:30,11,6054.5,6055,6040.5,6043,894
20060601|2006-05-11 14:00,11,6043,6054,6041.5,6045,1116
20060601|2006-05-11 14:30,11,6045,6048.5,6040,6048,1386
20060601|2006-05-11 15:00,11,6047,6047,6047,6047,61
20060601|2006-05-12 01:30,12,6040.5,6044,6039,6041,2209
20060601|2006-05-12 02:00,12,6040.5,6050,6030.5,6043.5,15166
20060601|2006-05-12 02:30,12,6043.5,6053,6034,6052.5,10138
20060601|2006-05-12 03:00,12,6052.5,6060.5,6046,6050,8342
20060601|2006-05-12 03:30,12,6049.5,6050,6002,6003.5,21019
20060601|2006-05-12 04:00,12,6004,6012,5983,5990.5,21441
20060601|2006-05-12 04:30,12,5990.5,5991,5958,5972.5,23359
20060601|2006-05-12 05:00,12,5972.5,5988,5971,5985.5,7731
20060601|2006-05-12 05:30,12,5985.5,5993,5980.5,5984.5,7180
20060601|2006-05-12 06:00,12,5984.5,5993,5972.5,5993,5362
20060601|2006-05-12 06:30,12,5993,5995,5977,5986,4485
20060601|2006-05-12 07:00,12,5986,5994.5,5969.5,5989.5,8954
20060601|2006-05-12 07:30,12,5990,6002,5968,5972,13260
20060601|2006-05-12 08:00,12,5972.5,5989.5,5971,5976.5,5662
20060601|2006-05-12 08:30,12,5976.5,5989.5,5961,5985.5,17862
20060601|2006-05-12 09:00,12,5985,5995,5965.5,5971,18485
20060601|2006-05-12 09:30,12,5971.5,5973,5934.5,5953,25179
20060601|2006-05-12 10:00,12,5953.5,5957,5929.5,5931.5,15144
20060601|2006-05-12 10:30,12,5932,5937,5926,5932.5,8110
20060601|2006-05-12 11:00,12,5934,5943.5,5924.5,5926.5,4547
20060601|2006-05-12 11:30,12,5926.5,5928.5,5908.5,5913,4967
20060601|2006-05-12 12:00,12,5912.5,5918,5902.5,5911.5,3343
20060601|2006-05-12 12:30,12,5911.5,5914.5,5911,5912,1257
20060601|2006-05-12 13:00,12,5912,5927,5911.5,5916.5,1550
20060601|2006-05-12 13:30,12,5916.5,5917.5,5906,5908,930
20060601|2006-05-12 14:00,12,5908.5,5912,5904.5,5906.5,725
20060601|2006-05-12 14:30,12,5906.5,5907.5,5894,5894,1864
20060601|2006-05-12 15:00,12,5892.5,5892.5,5892.5,5892.5,61
20060601|2006-05-15 01:30,15,5884,5898,5881.5,5896,3471
20060601|2006-05-15 02:00,15,5896.5,5919,5870,5877.5,25795
20060601|2006-05-15 02:30,15,5877,5884.5,5839.5,5843.5,26451
20060601|2006-05-15 03:00,15,5844,5844,5795,5821.5,32242
20060601|2006-05-15 03:30,15,5821.5,5853,5821.5,5848,16992
20060601|2006-05-15 04:00,15,5848.5,5856.5,5843,5855,12309
20060601|2006-05-15 04:30,15,5855,5864,5847.5,5859,12006
20060601|2006-05-15 05:00,15,5858.5,5860,5838.5,5850.5,9201
20060601|2006-05-15 05:30,15,5850.5,5874.5,5847,5862,8988
20060601|2006-05-15 06:00,15,5862.5,5866,5847,5856,4818
20060601|2006-05-15 06:30,15,5856,5861,5850.5,5851,3552
20060601|2006-05-15 07:00,15,5851,5854.5,5843.5,5851.5,6163
20060601|2006-05-15 07:30,15,5852,5857,5848,5849,3706
20060601|2006-05-15 08:00,15,5849,5867,5841.5,5862.5,7309
20060601|2006-05-15 08:30,15,5863,5885.5,5861.5,5864.5,17046
20060601|2006-05-15 09:00,15,5864,5896,5856.5,5881.5,19840
20060601|2006-05-15 09:30,15,5882.5,5901,5881,5886,15284
20060601|2006-05-15 10:00,15,5886,5910,5868.5,5876,17053
20060601|2006-05-15 10:30,15,5876.5,5884,5863,5882.5,8276
20060601|2006-05-15 11:00,15,5882.5,5884.5,5868,5875.5,2778
20060601|2006-05-15 11:30,15,5875.5,5884.5,5874.5,5880,1628
20060601|2006-05-15 12:00,15,5880,5880,5850,5857.5,2856
20060601|2006-05-15 12:30,15,5857.5,5858.5,5843,5849.5,2384
20060601|2006-05-15 13:00,15,5850,5864.5,5849.5,5859.5,1416
20060601|2006-05-15 13:30,15,5859.5,5870,5858.5,5861,1527
20060601|2006-05-15 14:00,15,5861.5,5878.5,5861,5877.5,1082
20060601|2006-05-15 14:30,15,5877.5,5904.5,5877,5903,1685
20060601|2006-05-15 15:00,15,5900,5900,5900,5900,56
20060601|2006-05-16 01:30,16,5860.5,5872.5,5860.5,5871.5,2483
20060601|2006-05-16 02:00,16,5871.5,5888.5,5854,5877,21209
20060601|2006-05-16 02:30,16,5876.5,5878.5,5822,5833,27512
20060601|2006-05-16 03:00,16,5832.5,5853.5,5832,5844.5,11093
20060601|2006-05-16 03:30,16,5844,5853.5,5834.5,5850,7557
20060601|2006-05-16 04:00,16,5850,5871,5842,5864.5,12190
20060601|2006-05-16 04:30,16,5865,5865,5847.5,5852,6095
20060601|2006-05-16 05:00,16,5852,5868.5,5851,5858,5634
20060601|2006-05-16 05:30,16,5858,5877.5,5857.5,5873,6247
20060601|2006-05-16 06:00,16,5872.5,5877,5864,5875,4225
20060601|2006-05-16 06:30,16,5874.5,5884,5873.5,5882,4400
20060601|2006-05-16 07:00,16,5881.5,5884.5,5864,5884,6144
20060601|2006-05-16 07:30,16,5884.5,5900,5876.5,5895,13460
20060601|2006-05-16 08:00,16,5894.5,5912,5894.5,5898,13553
20060601|2006-05-16 08:30,16,5898,5912,5889,5893.5,12905
20060601|2006-05-16 09:00,16,5893.5,5894,5868.5,5887.5,15282
20060601|2006-05-16 09:30,16,5887.5,5888,5865,5871.5,11620
20060601|2006-05-16 10:00,16,5871,5886,5868,5873,9400
20060601|2006-05-16 10:30,16,5873,5874,5844.5,5862,10205
20060601|2006-05-16 11:00,16,5862,5868.5,5857.5,5863,3255
20060601|2006-05-16 11:30,16,5863,5881.5,5860,5879,2438
20060601|2006-05-16 12:00,16,5878.5,5890.5,5875.5,5883.5,2647
20060601|2006-05-16 12:30,16,5884,5892,5877,5878,2178
20060601|2006-05-16 13:00,16,5877.5,5879.5,5868.5,5877,1192
20060601|2006-05-16 13:30,16,5876.5,5879.5,5872,5874,706
20060601|2006-05-16 14:00,16,5875,5881.5,5866,5872.5,1171
20060601|2006-05-16 14:30,16,5873,5874.5,5866.5,5869.5,625
20060601|2006-05-16 15:00,16,5870,5870,5870,5870,49
20060601|2006-05-17 01:30,17,5897,5908.5,5897,5907,2207
20060601|2006-05-17 02:00,17,5907.5,5908.5,5885.5,5901.5,12738
20060601|2006-05-17 02:30,17,5901.5,5908,5883,5885.5,10061
20060601|2006-05-17 03:00,17,5885.5,5896,5875.5,5893.5,9935
20060601|2006-05-17 03:30,17,5893.5,5898.5,5886.5,5888,4917
20060601|2006-05-17 04:00,17,5888,5893,5872,5876.5,7142
20060601|2006-05-17 04:30,17,5876.5,5879,5858.5,5874.5,13895
20060601|2006-05-17 05:00,17,5874.5,5879.5,5863,5872,7276
20060601|2006-05-17 05:30,17,5873,5877,5867,5870.5,4031
20060601|2006-05-17 06:00,17,5871,5877.5,5870.5,5874.5,1927
20060601|2006-05-17 06:30,17,5874,5874.5,5862,5869.5,4083
20060601|2006-05-17 07:00,17,5869,5876,5833,5839.5,6248
20060601|2006-05-17 07:30,17,5839,5851.5,5805,5815,36728
20060601|2006-05-17 08:00,17,5815.5,5817,5779,5794,26348
20060601|2006-05-17 08:30,17,5794,5813,5780.5,5797.5,17622
20060601|2006-05-17 09:00,17,5798.5,5804,5764,5774,24655
20060601|2006-05-17 09:30,17,5773.5,5785.5,5766,5769.5,17936
20060601|2006-05-17 10:00,17,5769,5770,5662.5,5674.5,51661
20060601|2006-05-17 10:30,17,5674.5,5699,5669.5,5693,20636
20060601|2006-05-17 11:00,17,5693.5,5715,5690.5,5705,8738
20060601|2006-05-17 11:30,17,5705,5718.5,5693.5,5717,5499
20060601|2006-05-17 12:00,17,5716,5717,5691,5693.5,4361
20060601|2006-05-17 12:30,17,5694,5699.5,5682.5,5688,3393
20060601|2006-05-17 13:00,17,5688,5694,5678,5693.5,2416
20060601|2006-05-17 13:30,17,5694,5694.5,5664.5,5672.5,3504
20060601|2006-05-17 14:00,17,5672.5,5686,5671.5,5679.5,1801
20060601|2006-05-17 14:30,17,5679.5,5683.5,5664.5,5665,2078
20060601|2006-05-17 15:00,17,5663,5663,5663,5663,97
20060601|2006-05-18 01:30,18,5703,5711.5,5696,5711.5,2424
20060601|2006-05-18 02:00,18,5710.5,5715.5,5601.5,5622,41647
20060601|2006-05-18 02:30,18,5622,5700,5619,5697,32741
20060601|2006-05-18 03:00,18,5698,5719,5678.5,5694,19312
20060601|2006-05-18 03:30,18,5694,5705,5681,5681,9565
20060601|2006-05-18 04:00,18,5681,5694,5662.5,5682.5,16002
20060601|2006-05-18 04:30,18,5681.5,5692.5,5670,5685,10476
20060601|2006-05-18 05:00,18,5686,5697,5683,5692,5401
20060601|2006-05-18 05:30,18,5692,5697,5683,5691.5,6440
20060601|2006-05-18 06:00,18,5691,5692,5664,5666,5763
20060601|2006-05-18 06:30,18,5666,5678,5647,5674.5,12543
20060601|2006-05-18 07:00,18,5674.5,5683,5663,5666.5,6786
20060601|2006-05-18 07:30,18,5666,5689,5665.5,5676,16578
20060601|2006-05-18 08:00,18,5676,5702.5,5672.5,5695,9561
20060601|2006-05-18 08:30,18,5695,5729.5,5685,5701.5,27329
20060601|2006-05-18 09:00,18,5702,5713.5,5656.5,5694.5,27190
20060601|2006-05-18 09:30,18,5695,5698,5662,5669,13567
20060601|2006-05-18 10:00,18,5669,5685.5,5625,5680.5,30230
20060601|2006-05-18 10:30,18,5680.5,5688,5651,5660,11785
20060601|2006-05-18 11:00,18,5660,5683,5651,5663.5,7073
20060601|2006-05-18 11:30,18,5663.5,5674,5661,5670.5,2790
20060601|2006-05-18 12:00,18,5670.5,5680.5,5668,5677,1854
20060601|2006-05-18 12:30,18,5676.5,5683.5,5673.5,5680.5,1423
20060601|2006-05-18 13:00,18,5680,5681,5667,5670,1045
20060601|2006-05-18 13:30,18,5670.5,5683,5669,5675,919
20060601|2006-05-18 14:00,18,5674,5677.5,5648,5658.5,1950
20060601|2006-05-18 14:30,18,5659.5,5665.5,5637,5638.5,2463
20060601|2006-05-18 15:00,18,5634.5,5634.5,5634.5,5634.5,80
20060601|2006-05-19 01:30,19,5669.5,5674.5,5665,5673.5,1633
20060601|2006-05-19 02:00,19,5673.5,5718,5673.5,5705,20186
20060601|2006-05-19 02:30,19,5705,5714.5,5698,5703.5,10665
20060601|2006-05-19 03:00,19,5703.5,5711.5,5684,5693.5,9758
20060601|2006-05-19 03:30,19,5694,5699.5,5683.5,5686,7963
20060601|2006-05-19 04:00,19,5686,5692,5662,5675.5,11588
20060601|2006-05-19 04:30,19,5676,5695,5673.5,5691.5,9663
20060601|2006-05-19 05:00,19,5691,5696.5,5683.5,5693,6372
20060601|2006-05-19 05:30,19,5692.5,5694.5,5684,5690,3469
20060601|2006-05-19 06:00,19,5690,5690,5666,5673.5,8615
20060601|2006-05-19 06:30,19,5673.5,5676,5651,5665.5,7092
20060601|2006-05-19 07:00,19,5665.5,5673.5,5656.5,5669.5,4973
20060601|2006-05-19 07:30,19,5669.5,5696,5669,5685.5,6917
20060601|2006-05-19 08:00,19,5686,5690.5,5677.5,5679,3836
20060601|2006-05-19 08:30,19,5679,5694,5663.5,5682.5,15044
20060601|2006-05-19 09:00,19,5682,5694,5669,5688,13800
20060601|2006-05-19 09:30,19,5688.5,5710,5679.5,5690,12202
20060601|2006-05-19 10:00,19,5690,5692.5,5644.5,5686,19936
20060601|2006-05-19 10:30,19,5686.5,5692.5,5660.5,5674,8529
20060601|2006-05-19 11:00,19,5674,5685,5671,5681.5,4216
20060601|2006-05-19 11:30,19,5681.5,5713.5,5676,5693,5498
20060601|2006-05-19 12:00,19,5693,5709,5691.5,5701,2824
20060601|2006-05-19 12:30,19,5700,5717,5698.5,5703,2058
20060601|2006-05-19 13:00,19,5703.5,5709,5698.5,5704.5,1251
20060601|2006-05-19 13:30,19,5705,5706,5690,5694.5,1443
20060601|2006-05-19 14:00,19,5695,5696.5,5675,5694.5,1583
20060601|2006-05-19 14:30,19,5694.5,5708.5,5686.5,5702.5,1334
20060601|2006-05-19 15:00,19,5707.5,5707.5,5707.5,5707.5,52
20060601|2006-05-22 01:30,22,5655,5655,5630,5632,2493
20060601|2006-05-22 02:00,22,5632,5649,5603.5,5642,23251
20060601|2006-05-22 02:30,22,5643,5647.5,5605,5632,14643
20060601|2006-05-22 03:00,22,5632,5634.5,5576.5,5605.5,26219
20060601|2006-05-22 03:30,22,5605.5,5632,5597.5,5627,14621
20060601|2006-05-22 04:00,22,5627,5645,5623,5630.5,11773
20060601|2006-05-22 04:30,22,5631,5647.5,5621,5640.5,11955
20060601|2006-05-22 05:00,22,5640,5646,5625.5,5636,6370
20060601|2006-05-22 05:30,22,5635.5,5640.5,5633,5638.5,2661
20060601|2006-05-22 06:00,22,5638,5639,5621,5628.5,2715
20060601|2006-05-22 06:30,22,5629,5636,5622,5636,3224
20060601|2006-05-22 07:00,22,5635.5,5638.5,5616,5625.5,5847
20060601|2006-05-22 07:30,22,5626.5,5629,5618.5,5621,5044
20060601|2006-05-22 08:00,22,5621.5,5624.5,5597,5604,10202
20060601|2006-05-22 08:30,22,5604,5624.5,5599,5601,19957
20060601|2006-05-22 09:00,22,5600.5,5604.5,5581,5596,19661
20060601|2006-05-22 09:30,22,5595.5,5614.5,5564,5573,19265
20060601|2006-05-22 10:00,22,5573.5,5580,5525,5552,33350
20060601|2006-05-22 10:30,22,5552,5578,5535,5573,15133
20060601|2006-05-22 11:00,22,5573,5588,5548,5560,8742
20060601|2006-05-22 11:30,22,5559.5,5573,5550.5,5558,3596
20060601|2006-05-22 12:00,22,5558,5571,5546.5,5567,2852
20060601|2006-05-22 12:30,22,5566,5572,5555.5,5564.5,2233
20060601|2006-05-22 13:00,22,5563,5572,5551.5,5566.5,1918
20060601|2006-05-22 13:30,22,5566.5,5574,5562.5,5562.5,1474
20060601|2006-05-22 14:00,22,5562.5,5589,5562,5587.5,2864
20060601|2006-05-22 14:30,22,5587,5593,5575,5575.5,2837
20060601|2006-05-22 15:00,22,5572,5572,5572,5572,50
20060601|2006-05-23 01:30,23,5583,5596,5580,5595,2027
20060601|2006-05-23 02:00,23,5596,5618,5585,5599.5,19544
20060601|2006-05-23 02:30,23,5599.5,5635.5,5598,5625,16694
20060601|2006-05-23 03:00,23,5625,5636.5,5616.5,5626.5,10472
20060601|2006-05-23 03:30,23,5626,5627.5,5608,5609,8436
20060601|2006-05-23 04:00,23,5610,5618,5597.5,5611.5,9445
20060601|2006-05-23 04:30,23,5611.5,5621,5603.5,5611.5,6052
20060601|2006-05-23 05:00,23,5611,5622,5603.5,5610.5,5083
20060601|2006-05-23 05:30,23,5610.5,5624.5,5610,5617.5,3033
20060601|2006-05-23 06:00,23,5617.5,5632,5613,5628,3744
20060601|2006-05-23 06:30,23,5628,5642,5627.5,5633,7304
20060601|2006-05-23 07:00,23,5633.5,5646,5630.5,5644,5599
20060601|2006-05-23 07:30,23,5643.5,5652.5,5636,5649,9213
20060601|2006-05-23 08:00,23,5649,5672,5645,5668,14162
20060601|2006-05-23 08:30,23,5667.5,5679.5,5658.5,5672,15491
20060601|2006-05-23 09:00,23,5672.5,5703.5,5667,5701.5,20789
20060601|2006-05-23 09:30,23,5701.5,5713.5,5691,5703,16349
20060601|2006-05-23 10:00,23,5702.5,5715,5674,5680,23100
20060601|2006-05-23 10:30,23,5680,5696.5,5679,5682,7365
20060601|2006-05-23 11:00,23,5682,5692,5679,5683,2887
20060601|2006-05-23 11:30,23,5683.5,5689.5,5680.5,5683.5,2061
20060601|2006-05-23 12:00,23,5683,5695,5683,5693.5,1501
20060601|2006-05-23 12:30,23,5693,5699.5,5685.5,5687,1307
20060601|2006-05-23 13:00,23,5687,5692,5679.5,5681.5,1786
20060601|2006-05-23 13:30,23,5681.5,5684.5,5672,5673.5,2331
20060601|2006-05-23 14:00,23,5673.5,5681.5,5663,5666,1759
20060601|2006-05-23 14:30,23,5664.5,5670,5616,5620.5,4533
20060601|2006-05-23 15:00,23,5617,5617,5617,5617,71
20060601|2006-05-24 01:30,24,5637,5647,5637,5641,3018
20060601|2006-05-24 02:00,24,5642,5663,5622,5632,24871
20060601|2006-05-24 02:30,24,5632.5,5648,5628.5,5646.5,10564
20060601|2006-05-24 03:00,24,5646.5,5663,5635.5,5650.5,15117
20060601|2006-05-24 03:30,24,5650.5,5654.5,5636,5643,8425
20060601|2006-05-24 04:00,24,5643.5,5646.5,5593,5596,19308
20060601|2006-05-24 04:30,24,5596,5614,5582,5611.5,16392
20060601|2006-05-24 05:00,24,5611,5613.5,5562.5,5574,16558
20060601|2006-05-24 05:30,24,5575.5,5591.5,5566,5585,10518
20060601|2006-05-24 06:00,24,5584.5,5602.5,5580.5,5601.5,5040
20060601|2006-05-24 06:30,24,5601.5,5605.5,5583.5,5589.5,4998
20060601|2006-05-24 07:00,24,5589.5,5611.5,5582.5,5593,10831
20060601|2006-05-24 07:30,24,5593,5623.5,5588,5610.5,13305
20060601|2006-05-24 08:00,24,5610.5,5621,5604,5611,6511
20060601|2006-05-24 08:30,24,5610.5,5628,5590,5613.5,20590
20060601|2006-05-24 09:00,24,5614,5632,5603,5614.5,21604
20060601|2006-05-24 09:30,24,5614,5626,5606.5,5607,14356
20060601|2006-05-24 10:00,24,5607,5620,5597.5,5598,14836
20060601|2006-05-24 10:30,24,5599,5614.5,5587,5609.5,11089
20060601|2006-05-24 11:00,24,5609.5,5620.5,5593,5602,5056
20060601|2006-05-24 11:30,24,5602,5602.5,5568.5,5570.5,6351
20060601|2006-05-24 12:00,24,5570.5,5584.5,5561,5562,5032
20060601|2006-05-24 12:30,24,5563,5595.5,5555.5,5585.5,6155
20060601|2006-05-24 13:00,24,5586.5,5603.5,5574.5,5583.5,4022
20060601|2006-05-24 13:30,24,5583.5,5610.5,5583.5,5607,2469
20060601|2006-05-24 14:00,24,5606.5,5610,5591.5,5601.5,2210
20060601|2006-05-24 14:30,24,5602,5634.5,5602,5621.5,3602
20060601|2006-05-24 15:00,24,5620,5620,5620,5620,78
20060601|2006-05-25 01:30,25,5623.5,5641,5622.5,5637,1886
20060601|2006-05-25 02:00,25,5637,5644,5628,5629,12615
20060601|2006-05-25 02:30,25,5629,5631.5,5586.5,5587.5,16045
20060601|2006-05-25 03:00,25,5588,5602,5578.5,5597.5,12339
20060601|2006-05-25 03:30,25,5598.5,5620,5592.5,5611,9379
20060601|2006-05-25 04:00,25,5611,5629,5608.5,5622.5,6655
20060601|2006-05-25 04:30,25,5622.5,5637.5,5622.5,5629.5,7002
20060601|2006-05-25 05:00,25,5629.5,5633,5626,5629.5,2426
20060601|2006-05-25 05:30,25,5630,5642,5628.5,5637.5,4204
20060601|2006-05-25 06:00,25,5637,5654,5634,5641.5,5073
20060601|2006-05-25 06:30,25,5641,5656,5635.5,5654,5405
20060601|2006-05-25 07:00,25,5653.5,5675,5652,5675,9888
20060601|2006-05-25 07:30,25,5675,5699.5,5671,5697.5,16204
20060601|2006-05-25 08:00,25,5698.5,5710,5694.5,5696,9926
20060601|2006-05-25 08:30,25,5695.5,5706,5684,5696.5,10704
20060601|2006-05-25 09:00,25,5696.5,5700,5675,5692.5,15365
20060601|2006-05-25 09:30,25,5693,5703.5,5685.5,5697,12570
20060601|2006-05-25 10:00,25,5697,5715,5690,5712.5,13046
20060601|2006-05-25 10:30,25,5712,5751.5,5710.5,5746,14070
20060601|2006-05-25 11:00,25,5746.5,5749,5734.5,5734.5,3009
20060601|2006-05-25 11:30,25,5735,5739.5,5731,5736.5,1582
20060601|2006-05-25 12:00,25,5736.5,5737.5,5731.5,5735.5,961
20060601|2006-05-25 12:30,25,5735.5,5739,5724.5,5729,1505
20060601|2006-05-25 13:00,25,5728.5,5746.5,5728,5739,1170
20060601|2006-05-25 13:30,25,5738.5,5746,5736.5,5740.5,651
20060601|2006-05-25 14:00,25,5740.5,5746,5732.5,5745.5,578
20060601|2006-05-25 14:30,25,5745,5753.5,5739.5,5752,921
20060601|2006-05-25 15:00,25,5751,5751,5751,5751,49
20060601|2006-05-26 01:30,26,5752,5758.5,5752,5752,2457
20060601|2006-05-26 02:00,26,5752.5,5787.5,5746,5771,21752
20060601|2006-05-26 02:30,26,5771,5772.5,5744.5,5749,13703
20060601|2006-05-26 03:00,26,5749.5,5752.5,5737.5,5745,11048
20060601|2006-05-26 03:30,26,5745,5758,5733.5,5741,8518
20060601|2006-05-26 04:00,26,5741,5752.5,5735.5,5750,8321
20060601|2006-05-26 04:30,26,5750,5758,5748.5,5753,3600
20060601|2006-05-26 05:00,26,5753,5753.5,5745.5,5752,4902
20060601|2006-05-26 05:30,26,5752,5754,5746,5749.5,1928
20060601|2006-05-26 06:00,26,5750,5752.5,5732,5743.5,3542
20060601|2006-05-26 06:30,26,5743,5747.5,5728,5740.5,3890
20060601|2006-05-26 07:00,26,5740,5773,5732.5,5772.5,6153
20060601|2006-05-26 07:30,26,5773,5782.5,5750,5765,17983
20060601|2006-05-26 08:00,26,5765.5,5783,5762.5,5767,9839
20060601|2006-05-26 08:30,26,5767.5,5776,5752,5771.5,13795
20060601|2006-05-26 09:00,26,5772,5785.5,5766,5779,12698
20060601|2006-05-26 09:30,26,5779,5780.5,5747.5,5765,14532
20060601|2006-05-26 10:00,26,5765,5796,5763.5,5794.5,12645
20060601|2006-05-26 10:30,26,5794.5,5798,5783.5,5785.5,6180
20060601|2006-05-26 11:00,26,5785.5,5787.5,5778,5782,2831
20060601|2006-05-26 11:30,26,5782.5,5791,5782,5784,705
20060601|2006-05-26 12:00,26,5784.5,5789,5781,5786.5,534
20060601|2006-05-26 12:30,26,5787,5787.5,5778,5783,972
20060601|2006-05-26 13:00,26,5783,5791,5782,5787,344
20060601|2006-05-26 13:30,26,5787.5,5790,5783.5,5784,162
20060601|2006-05-26 14:00,26,5784,5792.5,5784,5790,235
20060601|2006-05-26 14:30,26,5789.5,5795,5789,5793,572
20060601|2006-05-26 15:00,26,5795,5795,5795,5795,58
20060601|2006-05-29 01:30,29,5782,5788,5781,5781.5,825
20060601|2006-05-29 02:00,29,5781.5,5782,5766,5768.5,6417
20060601|2006-05-29 02:30,29,5768.5,5771.5,5757.5,5770.5,4464
20060601|2006-05-29 03:00,29,5771,5772.5,5761,5763.5,1948
20060601|2006-05-29 03:30,29,5764,5767,5760,5765.5,1717
20060601|2006-05-29 04:00,29,5765.5,5771.5,5763.5,5771.5,1218
20060601|2006-05-29 04:30,29,5771.5,5775,5769.5,5771.5,1650
20060601|2006-05-29 05:00,29,5772,5776.5,5770,5771,1241
20060601|2006-05-29 05:30,29,5771,5773,5764.5,5765.5,1277
20060601|2006-05-29 06:00,29,5766,5768.5,5755,5760,1824
20060601|2006-05-29 06:30,29,5760,5769.5,5758.5,5767.5,1726
20060601|2006-05-29 07:00,29,5767,5770.5,5762,5770,1131
20060601|2006-05-29 07:30,29,5770,5773,5761,5761.5,1386
20060601|2006-05-29 08:00,29,5761.5,5768,5761.5,5765.5,937
20060601|2006-05-29 08:30,29,5765.5,5769.5,5761.5,5763,1175
20060601|2006-05-29 09:00,29,5763.5,5772,5762,5771,1466
20060601|2006-05-29 09:30,29,5771.5,5774,5768,5771,1758
20060601|2006-05-29 10:00,29,5771,5777.5,5765,5767.5,2834
20060601|2006-05-29 10:30,29,5767,5768,5755,5761,2256
20060601|2006-05-29 11:00,29,5760,5763,5759,5762,364
20060601|2006-05-29 11:30,29,5762,5764.5,5759,5763.5,232
20060601|2006-05-29 12:00,29,5763.5,5764,5759,5760.5,148
20060601|2006-05-29 12:30,29,5760.5,5768,5760,5766,260
20060601|2006-05-29 13:00,29,5766,5766,5763,5765.5,58
20060601|2006-05-29 13:30,29,5765,5765.5,5764,5765.5,27
20060601|2006-05-29 14:00,29,5764.5,5767,5763,5764,53
20060601|2006-05-29 14:30,29,5763,5765.5,5761,5762,133
20060601|2006-05-29 15:00,29,5760.5,5760.5,5760.5,5760.5,13
20060601|2006-05-30 01:30,30,5756,5766,5756,5762,1627
20060601|2006-05-30 02:00,30,5761,5767,5731.5,5743.5,16545
20060601|2006-05-30 02:30,30,5743,5744,5712,5720,17106
20060601|2006-05-30 03:00,30,5721.5,5721.5,5696.5,5704.5,16920
20060601|2006-05-30 03:30,30,5704,5706.5,5683.5,5694,13920
20060601|2006-05-30 04:00,30,5694,5695,5675.5,5692.5,11003
20060601|2006-05-30 04:30,30,5692.5,5702.5,5685,5695.5,8649
20060601|2006-05-30 05:00,30,5696,5696.5,5682,5686,4690
20060601|2006-05-30 05:30,30,5685.5,5699.5,5681.5,5698,3150
20060601|2006-05-30 06:00,30,5697,5702.5,5693,5698,2593
20060601|2006-05-30 06:30,30,5698,5710.5,5692,5693.5,4697
20060601|2006-05-30 07:00,30,5693.5,5698,5686.5,5691.5,4522
20060601|2006-05-30 07:30,30,5692,5699,5686,5693,3898
20060601|2006-05-30 08:00,30,5693,5698,5677.5,5687,5796
20060601|2006-05-30 08:30,30,5687.5,5687.5,5633,5638,27893
20060601|2006-05-30 09:00,30,5637.5,5637.5,5606.5,5608,31148
20060601|2006-05-30 09:30,30,5610,5637.5,5607.5,5623,16614
20060601|2006-05-30 10:00,30,5622.5,5630,5601,5620.5,18781
20060601|2006-05-30 10:30,30,5621,5647.5,5620,5641,10426
20060601|2006-05-30 11:00,30,5641.5,5650,5631.5,5648,3239
20060601|2006-05-30 11:30,30,5647.5,5648.5,5632,5636.5,2428
20060601|2006-05-30 12:00,30,5636.5,5641,5631,5639,1967
20060601|2006-05-30 12:30,30,5638.5,5646.5,5629.5,5645,2344
20060601|2006-05-30 13:00,30,5645.5,5648,5635,5639,1218
20060601|2006-05-30 13:30,30,5639,5645,5633,5636.5,1335
20060601|2006-05-30 14:00,30,5636.5,5637,5616.5,5622,1667
20060601|2006-05-30 14:30,30,5620.5,5622,5605,5609,2074
20060601|2006-05-30 15:00,30,5606,5606,5606,5606,76
20060601|2006-05-31 01:30,31,5559.5,5565,5553.5,5559,4258
20060601|2006-05-31 02:00,31,5559.5,5582.5,5541,5574,25459
20060601|2006-05-31 02:30,31,5573.5,5608.5,5565.5,5602.5,19799
20060601|2006-05-31 03:00,31,5602.5,5604,5585.5,5600.5,11922
20060601|2006-05-31 03:30,31,5601,5653,5592,5637,25759
20060601|2006-05-31 04:00,31,5636.5,5648,5631.5,5638,10786
20060601|2006-05-31 04:30,31,5638.5,5681.5,5636.5,5668.5,15468
20060601|2006-05-31 05:00,31,5668,5669,5650,5658,6777
20060601|2006-05-31 05:30,31,5658,5659.5,5650.5,5654,4100
20060601|2006-05-31 06:00,31,5654,5668.5,5654,5668,3973
20060601|2006-05-31 06:30,31,5668,5671,5660,5670.5,3666
20060601|2006-05-31 07:00,31,5670,5695.5,5669.5,5686.5,11945
20060601|2006-05-31 07:30,31,5686.5,5688,5667.5,5680.5,7246
20060601|2006-05-31 08:00,31,5681,5685,5671,5673.5,4451
20060601|2006-05-31 08:30,31,5673.5,5692,5673,5683,13362
20060601|2006-05-31 09:00,31,5684.5,5707,5654.5,5704.5,21308
20060601|2006-05-31 09:30,31,5705,5714,5691.5,5696.5,18219
20060601|2006-05-31 10:00,31,5697,5702,5674.5,5697,15021
20060601|2006-05-31 10:30,31,5697.5,5702.5,5688,5690,5547
20060601|2006-05-31 11:00,31,5689.5,5694,5685.5,5692,2367
20060601|2006-05-31 11:30,31,5691.5,5692,5681.5,5685.5,1553
20060601|2006-05-31 12:00,31,5685.5,5687,5679,5684,1605
20060601|2006-05-31 12:30,31,5684.5,5686.5,5655,5675.5,2283
20060601|2006-05-31 13:00,31,5673.5,5681.5,5637,5666,5610
20060601|2006-05-31 13:30,31,5664,5679,5663,5672,1641
20060601|2006-05-31 14:00,31,5671,5673.5,5657,5670.5,1184
20060601|2006-05-31 14:30,31,5670.5,5704.5,5664.5,5698.5,2241
20060601|2006-05-31 15:00,31,5699,5699,5699,5699,38
20060601|2006-06-01 00:30,1,5696,5699,5693.5,5693.5,516
20060601|2006-06-01 01:00,1,5694.5,5695,5658,5669.5,2968
20060601|2006-06-01 01:30,1,5670,5677,5662,5674,3390
20060601|2006-06-01 02:00,1,5674,5702,5660,5666,13050
20060601|2006-06-01 02:30,1,5665.5,5667.5,5626,5631,19094
20060601|2006-06-01 03:00,1,5631.5,5653.5,5626,5636.5,10180
20060601|2006-06-01 03:30,1,5637,5653.5,5615,5620.5,10885
20060601|2006-06-01 04:00,1,5620.5,5631.5,5607,5622.5,12109
20060601|2006-06-01 04:30,1,5622.5,5641.5,5617,5635.5,7466
20060601|2006-06-01 05:00,1,5636,5647.5,5633.5,5645.5,3961
20060601|2006-06-01 05:30,1,5645,5646.5,5629.5,5632.5,2674
20060601|2006-06-01 06:00,1,5632,5646.5,5626.5,5645,3754
20060601|2006-06-01 06:30,1,5645,5655,5637.5,5641.5,5197
20060601|2006-06-01 07:00,1,5641.5,5646,5630,5643.5,4163
20060601|2006-06-01 07:30,1,5643.5,5669.5,5643.5,5660.5,10699
20060601|2006-06-01 08:00,1,5660.5,5661,5638,5641.5,5965
20060601|2006-06-01 08:30,1,5641.5,5672.5,5634,5652,13720
20060601|2006-06-01 09:00,1,5652.5,5667.5,5640,5661.5,15980
20060601|2006-06-01 09:30,1,5661.5,5694,5661.5,5694,17852
20060601|2006-06-01 10:00,1,5692.5,5722.5,5681,5713.5,16096
20060601|2006-06-01 10:30,1,5714,5717,5698,5703.5,5190
20060601|2006-06-01 11:00,1,5702.5,5713,5701,5711.5,1839
20060601|2006-06-01 11:30,1,5711,5719,5710,5712.5,2307
20060601|2006-06-01 12:00,1,5712.5,5718,5710,5716.5,923
20060601|2006-06-01 12:30,1,5717,5720,5714,5717,1370
20060601|2006-06-01 13:00,1,5716.5,5724,5711.5,5721.5,1565
20060601|2006-06-01 13:30,1,5721,5727,5720.5,5726,678
20060601|2006-06-01 14:00,1,5726,5738.5,5722.5,5733.5,1289
20060601|2006-06-01 14:30,1,5734,5750,5734,5748,1441
20060601|2006-06-01 15:00,1,5746,5746,5746,5746,53
20060601|2006-06-02 00:30,2,5754,5757,5752,5756,546
20060601|2006-06-02 01:00,2,5756,5761.5,5746.5,5754,1604
20060601|2006-06-02 01:30,2,5753,5780,5745,5777,4681
20060601|2006-06-02 02:00,2,5777.5,5784,5757.5,5761,13372
20060601|2006-06-02 02:30,2,5761,5778,5751,5775,10125
20060601|2006-06-02 03:00,2,5775,5775,5754.5,5756.5,4995
20060601|2006-06-02 03:30,2,5756.5,5766,5754.5,5761.5,4199
20060601|2006-06-02 04:00,2,5761.5,5764.5,5760,5762.5,2029
20060601|2006-06-02 04:30,2,5763,5774,5760,5763.5,3727
20060601|2006-06-02 05:00,2,5763,5766.5,5756,5760,2330
20060601|2006-06-02 05:30,2,5760,5760,5741,5743,5583
20060601|2006-06-02 06:00,2,5743,5756.5,5737.5,5748,3320
20060601|2006-06-02 06:30,2,5748,5755,5742,5745,2159
20060601|2006-06-02 07:00,2,5745,5778,5740,5776.5,6014
20060601|2006-06-02 07:30,2,5776.5,5784,5747,5757.5,19947
20060601|2006-06-02 08:00,2,5758,5763,5747,5749.5,5742
20060601|2006-06-02 08:30,2,5749.5,5757.5,5678.5,5696,30140
20060601|2006-06-02 09:00,2,5696,5715.5,5687,5703,13571
20060601|2006-06-02 09:30,2,5703,5723,5692.5,5708,10477
20060601|2006-06-02 10:00,2,5716.5,5722,5681.5,5688,17977
20060601|2006-06-02 10:30,2,5687.5,5693.5,5663.5,5666.5,8231
20060601|2006-06-02 11:00,2,5666.5,5682.5,5666,5677.5,2665
20060601|2006-06-02 11:30,2,5677,5687.5,5674,5685.5,2368
20060601|2006-06-02 12:00,2,5685,5701,5684.5,5693.5,2088
20060601|2006-06-02 12:30,2,5694,5697.5,5687,5693,1654
20060601|2006-06-02 13:00,2,5693,5695.5,5688.5,5691.5,618
20060601|2006-06-02 13:30,2,5692,5704,5691.5,5699,1272
20060601|2006-06-02 14:00,2,5698.5,5701,5691.5,5699,856
20060601|2006-06-02 14:30,2,5700,5704,5695.5,5698.5,962
20060601|2006-06-02 15:00,2,5698.5,5698.5,5698.5,5698.5,40
20060601|2006-06-05 00:30,5,5675.5,5679.5,5673,5673.5,248
20060601|2006-06-05 01:00,5,5673.5,5695,5669,5689,1129
20060601|2006-06-05 01:30,5,5689,5699,5673,5687.5,2517
20060601|2006-06-05 02:00,5,5688,5692.5,5635,5640,12611
20060601|2006-06-05 02:30,5,5640,5640.5,5593,5612,16813
20060601|2006-06-05 03:00,5,5612,5624.5,5596.5,5618.5,18474
20060601|2006-06-05 03:30,5,5618.5,5630,5609,5610.5,6056
20060601|2006-06-05 04:00,5,5610.5,5626.5,5609,5625,2916
20060601|2006-06-05 04:30,5,5625,5637.5,5624,5637,3296
20060601|2006-06-05 05:00,5,5637,5651,5634.5,5648.5,3527
20060601|2006-06-05 05:30,5,5648.5,5654,5639.5,5653,2647
20060601|2006-06-05 06:00,5,5653,5669,5652,5660.5,4447
20060601|2006-06-05 06:30,5,5660.5,5661,5650.5,5654.5,2296
20060601|2006-06-05 07:00,5,5655,5663.5,5653,5662,2195
20060601|2006-06-05 07:30,5,5662,5670,5659.5,5666,3231
20060601|2006-06-05 08:00,5,5665.5,5669,5652,5656.5,3248
20060601|2006-06-05 08:30,5,5656.5,5656.5,5618.5,5630.5,14710
20060601|2006-06-05 09:00,5,5630.5,5648,5621.5,5647.5,11617
20060601|2006-06-05 09:30,5,5647.5,5651.5,5629,5637.5,7699
20060601|2006-06-05 10:00,5,5637,5650,5621.5,5623.5,6233
20060601|2006-06-05 10:30,5,5623,5629.5,5619.5,5623,3755
20060601|2006-06-05 11:00,5,5623.5,5627,5619.5,5622.5,2005
20060601|2006-06-05 11:30,5,5622.5,5631.5,5619.5,5628,1173
20060601|2006-06-05 12:00,5,5629,5631.5,5622.5,5627.5,1198
20060601|2006-06-05 12:30,5,5627.5,5628.5,5613.5,5619.5,1362
20060601|2006-06-05 13:00,5,5619.5,5621,5595.5,5599,3231
20060601|2006-06-05 13:30,5,5599.5,5604.5,5581,5590,3538
20060601|2006-06-05 14:00,5,5591,5595,5570.5,5572,2154
20060601|2006-06-05 14:30,5,5572.5,5577,5559.5,5561,2256
20060601|2006-06-05 15:00,5,5559.5,5559.5,5559.5,5559.5,66
20060601|2006-06-06 00:30,6,5570,5570,5550,5558,870
20060601|2006-06-06 01:00,6,5558.5,5570,5553,5562,1951
20060601|2006-06-06 01:30,6,5562,5567,5528.5,5543,7327
20060601|2006-06-06 02:00,6,5543,5579,5540,5568,17038
20060601|2006-06-06 02:30,6,5568.5,5592,5563,5578.5,13201
20060601|2006-06-06 03:00,6,5579,5580,5562,5577,8110
20060601|2006-06-06 03:30,6,5577,5598.5,5574.5,5584.5,9721
20060601|2006-06-06 04:00,6,5585,5598,5564.5,5570.5,8715
20060601|2006-06-06 04:30,6,5571,5582,5568.5,5577.5,4253
20060601|2006-06-06 05:00,6,5577.5,5579,5571.5,5578.5,2864
20060601|2006-06-06 05:30,6,5578.5,5580,5573.5,5576,1983
20060601|2006-06-06 06:00,6,5576.5,5583.5,5575,5581.5,1955
20060601|2006-06-06 06:30,6,5581,5584,5570,5575.5,2934
20060601|2006-06-06 07:00,6,5575.5,5589.5,5571.5,5573,6869
20060601|2006-06-06 07:30,6,5573,5576.5,5557,5564,7325
20060601|2006-06-06 08:00,6,5564.5,5567.5,5548.5,5559,6421
20060601|2006-06-06 08:30,6,5558.5,5567,5511.5,5515,29661
20060601|2006-06-06 09:00,6,5514.5,5557,5512,5542.5,23537
20060601|2006-06-06 09:30,6,5542,5559.5,5511.5,5524.5,22107
20060601|2006-06-06 10:00,6,5524.5,5531,5481,5509,30212
20060601|2006-06-06 10:30,6,5508.5,5510,5482.5,5495.5,11132
20060601|2006-06-06 11:00,6,5495.5,5518.5,5495.5,5509,6254
20060601|2006-06-06 11:30,6,5509.5,5538,5507,5530,6191
20060601|2006-06-06 12:00,6,5530,5532.5,5512,5530.5,4237
20060601|2006-06-06 12:30,6,5530,5534.5,5511.5,5520,2927
20060601|2006-06-06 13:00,6,5520,5525,5512,5524,1453
20060601|2006-06-06 13:30,6,5524.5,5526,5506,5510,1977
20060601|2006-06-06 14:00,6,5509.5,5522.5,5507,5508,1706
20060601|2006-06-06 14:30,6,5509.5,5538.5,5508.5,5537,2292
20060601|2006-06-06 15:00,6,5537.5,5537.5,5537.5,5537.5,49
20060601|2006-06-07 00:30,7,5529,5529,5522,5528,518
20060601|2006-06-07 01:00,7,5526.5,5529,5506,5518.5,1883
20060601|2006-06-07 01:30,7,5518,5529,5508,5526,2816
20060601|2006-06-07 02:00,7,5526,5537.5,5481,5496.5,18011
20060601|2006-06-07 02:30,7,5497,5528,5492.5,5500,15366
20060601|2006-06-07 03:00,7,5500.5,5506,5477.5,5503.5,22209
20060601|2006-06-07 03:30,7,5503.5,5525,5500,5516,9828
20060601|2006-06-07 04:00,7,5516,5516.5,5496,5506.5,7729
20060601|2006-06-07 04:30,7,5507,5513,5500.5,5504,4940
20060601|2006-06-07 05:00,7,5503.5,5524,5502.5,5518,6219
20060601|2006-06-07 05:30,7,5518,5545.5,5518,5542,12935
20060601|2006-06-07 06:00,7,5542,5556,5532.5,5534.5,7896
20060601|2006-06-07 06:30,7,5534,5542,5531,5536,3429
20060601|2006-06-07 07:00,7,5535,5553,5533,5540.5,5235
20060601|2006-06-07 07:30,7,5541,5541.5,5528.5,5534,4089
20060601|2006-06-07 08:00,7,5534,5539.5,5531.5,5533.5,3615
20060601|2006-06-07 08:30,7,5533.5,5539,5508.5,5537,19604
20060601|2006-06-07 09:00,7,5537.5,5573.5,5536,5572.5,25780
20060601|2006-06-07 09:30,7,5572.5,5578,5535.5,5551,18700
20060601|2006-06-07 10:00,7,5551,5562.5,5543.5,5547.5,12449
20060601|2006-06-07 10:30,7,5548,5570,5544.5,5567.5,6513
20060601|2006-06-07 11:00,7,5568,5571.5,5559,5562,3296
20060601|2006-06-07 11:30,7,5561.5,5561.5,5546,5548.5,2464
20060601|2006-06-07 12:00,7,5548.5,5557,5548,5552.5,1687
20060601|2006-06-07 12:30,7,5552.5,5552.5,5536,5541,2768
20060601|2006-06-07 13:00,7,5540.5,5543.5,5523,5540,3039
20060601|2006-06-07 13:30,7,5539.5,5544.5,5533.5,5542.5,1197
20060601|2006-06-07 14:00,7,5542,5545.5,5516.5,5519.5,2460
20060601|2006-06-07 14:30,7,5518,5521.5,5503,5503,2802
20060601|2006-06-07 15:00,7,5504.5,5504.5,5504.5,5504.5,32
20060601|2006-06-08 00:30,8,5444.5,5445,5422,5437,1860
20060601|2006-06-08 01:00,8,5437.5,5442.5,5420,5435,4299
20060601|2006-06-08 01:30,8,5435,5435,5411.5,5432.5,6656
20060601|2006-06-08 02:00,8,5433,5462,5409,5442,26871
20060601|2006-06-08 02:30,8,5443,5448,5425,5438.5,11121
20060601|2006-06-08 03:00,8,5438.5,5445,5418.5,5437,11045
20060601|2006-06-08 03:30,8,5437,5437.5,5414,5428,9815
20060601|2006-06-08 04:00,8,5428,5445.5,5427.5,5435,22954
20060601|2006-06-08 04:30,8,5435,5443,5426,5430,4062
20060601|2006-06-08 05:00,8,5429.5,5446,5429.5,5444,5314
20060601|2006-06-08 05:30,8,5443.5,5457.5,5435,5436.5,6543
20060601|2006-06-08 06:00,8,5436.5,5441.5,5427,5434,4733
20060601|2006-06-08 06:30,8,5433,5447.5,5421.5,5433,11040
20060601|2006-06-08 07:00,8,5432.5,5453,5432.5,5444,6792
20060601|2006-06-08 07:30,8,5444.5,5470,5441,5461.5,16905
20060601|2006-06-08 08:00,8,5461.5,5464,5450.5,5455.5,7665
20060601|2006-06-08 08:30,8,5455.5,5477.5,5441.5,5456,21374
20060601|2006-06-08 09:00,8,5457,5468,5430.5,5434,22281
20060601|2006-06-08 09:30,8,5433.5,5448,5411.5,5418.5,22927
20060601|2006-06-08 10:00,8,5418.5,5439.5,5395,5395.5,26834
20060601|2006-06-08 10:30,8,5396,5402.5,5366.5,5386.5,19855
20060601|2006-06-08 11:00,8,5386,5406,5381.5,5394,8479
20060601|2006-06-08 11:30,8,5393.5,5411.5,5387.5,5401,4617
20060601|2006-06-08 12:00,8,5399.5,5408.5,5388,5407,3707
20060601|2006-06-08 12:30,8,5407.5,5423,5402.5,5421,3718
20060601|2006-06-08 13:00,8,5420.5,5422,5405,5416,2166
20060601|2006-06-08 13:30,8,5415,5433,5407.5,5419,2927
20060601|2006-06-08 14:00,8,5419,5438.5,5417.5,5434,2523
20060601|2006-06-08 14:30,8,5433.5,5454.5,5433,5452.5,2761
20060601|2006-06-08 15:00,8,5443.5,5443.5,5443.5,5443.5,91
20060601|2006-06-09 00:30,9,5467.5,5468.5,5457,5463.5,766
20060601|2006-06-09 01:00,9,5464,5483,5459,5480,3662
20060601|2006-06-09 01:30,9,5479.5,5484,5472,5478.5,4765
20060601|2006-06-09 02:00,9,5478,5478,5451,5462,13156
20060601|2006-06-09 02:30,9,5461,5471.5,5453,5459.5,8486
20060601|2006-06-09 03:00,9,5460,5470,5451,5463.5,7126
20060601|2006-06-09 03:30,9,5463.5,5463.5,5447.5,5460,6428
20060601|2006-06-09 04:00,9,5459.5,5462,5455,5456,3273
20060601|2006-06-09 04:30,9,5455.5,5457,5445.5,5453,5660
20060601|2006-06-09 05:00,9,5452.5,5461.5,5450.5,5455.5,4426
20060601|2006-06-09 05:30,9,5455.5,5467.5,5453,5465.5,3172
20060601|2006-06-09 06:00,9,5465.5,5465.5,5458.5,5461,3781
20060601|2006-06-09 06:30,9,5461,5467,5456.5,5462.5,3149
20060601|2006-06-09 07:00,9,5463,5463.5,5448.5,5449.5,3703
20060601|2006-06-09 07:30,9,5449.5,5462.5,5449,5454,7001
20060601|2006-06-09 08:00,9,5453.5,5463,5453,5463,3643
20060601|2006-06-09 08:30,9,5462.5,5469.5,5440.5,5464.5,16372
20060601|2006-06-09 09:00,9,5464.5,5483.5,5451.5,5483.5,16711
20060601|2006-06-09 09:30,9,5483.5,5490,5459.5,5466.5,16194
20060601|2006-06-09 10:00,9,5465.5,5477.5,5453.5,5474,11583
20060601|2006-06-09 10:30,9,5474,5475,5414,5434.5,11653
20060601|2006-06-09 11:00,9,5434,5443.5,5421.5,5425.5,3395
20060601|2006-06-09 11:30,9,5426,5429,5405,5415,3251
20060601|2006-06-09 12:00,9,5415,5415.5,5398.5,5408.5,3003
20060601|2006-06-09 12:30,9,5409,5422,5406.5,5416,1863
20060601|2006-06-09 13:00,9,5416.5,5426.5,5414.5,5425.5,1275
20060601|2006-06-09 13:30,9,5425.5,5428.5,5420,5421,1367
20060601|2006-06-09 14:00,9,5421,5428,5418.5,5426,845
20060601|2006-06-09 14:30,9,5425.5,5429,5414,5419.5,1229
20060601|2006-06-09 15:00,9,5412,5412,5412,5412,36
20060601|2006-06-12 00:30,12,5421,5423,5416,5422,429
20060601|2006-06-12 01:00,12,5422.5,5441,5419.5,5437,1444
20060601|2006-06-12 01:30,12,5437.5,5457.5,5433,5457,4145
20060601|2006-06-12 02:00,12,5456.5,5472.5,5445.5,5459,11408
20060601|2006-06-12 02:30,12,5458.5,5466,5439,5444.5,7636
20060601|2006-06-12 03:00,12,5445,5451.5,5428.5,5434,9506
20060601|2006-06-12 03:30,12,5434.5,5441.5,5430.5,5434,5916
20060601|2006-06-12 04:00,12,5434,5441.5,5432,5434.5,6936
20060601|2006-06-12 04:30,12,5434,5434.5,5408.5,5416.5,16467
20060601|2006-06-12 05:00,12,5417,5417,5401.5,5406.5,13189
20060601|2006-06-12 05:30,12,5407.5,5422,5407.5,5420.5,4268
20060601|2006-06-12 06:00,12,5420.5,5436,5419.5,5427.5,5097
20060601|2006-06-12 06:30,12,5428,5439,5424,5437.5,4544
20060601|2006-06-12 07:00,12,5437,5442,5431,5432.5,3987
20060601|2006-06-12 07:30,12,5432.5,5438,5430,5432,2651
20060601|2006-06-12 08:00,12,5431.5,5444,5431.5,5435,4726
20060601|2006-06-12 08:30,12,5435,5438.5,5416,5416,16036
20060601|2006-06-12 09:00,12,5416.5,5419.5,5381.5,5396,26783
20060601|2006-06-12 09:30,12,5396,5418,5393.5,5396.5,15650
20060601|2006-06-12 10:00,12,5396.5,5397.5,5377.5,5388,20896
20060601|2006-06-12 10:30,12,5388,5422,5386.5,5416.5,9642
20060601|2006-06-12 11:00,12,5416.5,5417.5,5403.5,5407.5,3986
20060601|2006-06-12 11:30,12,5407,5411.5,5396,5406,1943
20060601|2006-06-12 12:00,12,5405.5,5417,5401,5405,1194
20060601|2006-06-12 12:30,12,5404.5,5407.5,5394,5400,1376
20060601|2006-06-12 13:00,12,5398.5,5398.5,5376.5,5384.5,2360
20060601|2006-06-12 13:30,12,5384.5,5388,5374,5382,1276
20060601|2006-06-12 14:00,12,5382,5384,5359.5,5364,2473
20060601|2006-06-12 14:30,12,5363,5365.5,5350,5356,2784
20060601|2006-06-12 15:00,12,5351,5351,5351,5351,49
20060601|2006-06-13 00:30,13,5325,5333,5322,5327.5,1587
20060601|2006-06-13 01:00,13,5327.5,5328,5297.5,5304,8233
20060601|2006-06-13 01:30,13,5304,5309,5287,5297,5770
20060601|2006-06-13 02:00,13,5297,5328,5294.5,5323,19040
20060601|2006-06-13 02:30,13,5322.5,5326,5300.5,5305.5,11584
20060601|2006-06-13 03:00,13,5305.5,5313.5,5297,5300,17964
20060601|2006-06-13 03:30,13,5300,5310,5288,5299,18629
20060601|2006-06-13 04:00,13,5298.5,5311.5,5298,5306.5,11734
20060601|2006-06-13 04:30,13,5306.5,5314.5,5300.5,5308,8654
20060601|2006-06-13 05:00,13,5308.5,5309,5284,5288,12279
20060601|2006-06-13 05:30,13,5288.5,5301,5286,5299,10215
20060601|2006-06-13 06:00,13,5299,5301.5,5272,5287,14776
20060601|2006-06-13 06:30,13,5286.5,5288,5268.5,5288,9882
20060601|2006-06-13 07:00,13,5287.5,5318,5282.5,5314,14304
20060601|2006-06-13 07:30,13,5314,5317.5,5292,5294.5,18856
20060601|2006-06-13 08:00,13,5294.5,5308,5285.5,5299.5,8663
20060601|2006-06-13 08:30,13,5299.5,5337.5,5293.5,5319,37364
20060601|2006-06-13 09:00,13,5319.5,5320.5,5288.5,5304,26289
20060601|2006-06-13 09:30,13,5304,5305.5,5268,5271.5,25359
20060601|2006-06-13 10:00,13,5272,5299.5,5263.5,5297.5,26648
20060601|2006-06-13 10:30,13,5297.5,5320.5,5287,5316,12000
20060601|2006-06-13 11:00,13,5316,5318.5,5295,5299.5,5801
20060601|2006-06-13 11:30,13,5300,5311,5298,5301.5,6699
20060601|2006-06-13 12:00,13,5302,5302.5,5283.5,5284,4581
20060601|2006-06-13 12:30,13,5283.5,5297.5,5276.5,5291.5,3021
20060601|2006-06-13 13:00,13,5291,5292.5,5266,5278,2344
20060601|2006-06-13 13:30,13,5278,5280.5,5252,5256,3496
20060601|2006-06-13 14:00,13,5256.5,5288,5240.5,5280,3379
20060601|2006-06-13 14:30,13,5281,5293,5243.5,5247,3605
20060601|2006-06-13 15:00,13,5241,5241,5241,5241,117
20060601|2006-06-14 00:30,14,5281.5,5287,5281.5,5286.5,605
20060601|2006-06-14 01:00,14,5286.5,5328.5,5286,5321.5,6479
20060601|2006-06-14 01:30,14,5321.5,5326.5,5295,5307.5,5144
20060601|2006-06-14 02:00,14,5307.5,5317.5,5289.5,5316,15273
20060601|2006-06-14 02:30,14,5316,5334,5310,5314,12716
20060601|2006-06-14 03:00,14,5313,5321,5303.5,5307,14081
20060601|2006-06-14 03:30,14,5307,5309.5,5287,5295.5,10472
20060601|2006-06-14 04:00,14,5295,5299,5282.5,5286,7740
20060601|2006-06-14 04:30,14,5286.5,5297.5,5285,5287.5,7201
20060601|2006-06-14 05:00,14,5287.5,5293.5,5277.5,5293,7356
20060601|2006-06-14 05:30,14,5292.5,5303,5291.5,5296.5,8846
20060601|2006-06-14 06:00,14,5297.5,5302.5,5291,5293,7627
20060601|2006-06-14 06:30,14,5293,5296.5,5285,5294,5835
20060601|2006-06-14 07:00,14,5294,5315,5268,5271.5,15262
20060601|2006-06-14 07:30,14,5271.5,5273.5,5242.5,5265,45391
20060601|2006-06-14 08:00,14,5265,5297,5258.5,5288.5,18183
20060601|2006-06-14 08:30,14,5288.5,5331.5,5287,5316.5,32517
20060601|2006-06-14 09:00,14,5316,5336,5303,5317,27228
20060601|2006-06-14 09:30,14,5316.5,5319,5295.5,5297.5,14160
20060601|2006-06-14 10:00,14,5297.5,5311,5281,5305,17949
20060601|2006-06-14 10:30,14,5305,5315,5298.5,5301.5,12760
20060601|2006-06-14 11:00,14,5301.5,5305.5,5295,5299.5,3805
20060601|2006-06-14 11:30,14,5300,5300.5,5291,5299.5,1259
20060601|2006-06-14 12:00,14,5299.5,5299.5,5259,5279,4846
20060601|2006-06-14 12:30,14,5279,5288,5265,5284,3134
20060601|2006-06-14 13:00,14,5284,5303.5,5282,5288.5,3117
20060601|2006-06-14 13:30,14,5288.5,5292,5270,5282,2192
20060601|2006-06-14 14:00,14,5282.5,5289.5,5276.5,5287,1394
20060601|2006-06-14 14:30,14,5286.5,5321,5286,5319.5,2631
20060601|2006-06-14 15:00,14,5321,5321,5321,5321,72
20060601|2006-06-15 00:30,15,5340.5,5344.5,5339,5342,720
20060601|2006-06-15 01:00,15,5342,5349,5335,5341.5,2733
20060601|2006-06-15 01:30,15,5342,5360,5341,5359,2817
20060601|2006-06-15 02:00,15,5359,5371.5,5350,5357,11924
20060601|2006-06-15 02:30,15,5357,5363,5350.5,5360,7137
20060601|2006-06-15 03:00,15,5359.5,5365.5,5355,5362.5,6271
20060601|2006-06-15 03:30,15,5362,5368.5,5359.5,5364.5,10955
20060601|2006-06-15 04:00,15,5364.5,5401,5361,5392,11858
20060601|2006-06-15 04:30,15,5392,5398,5385,5389,8607
20060601|2006-06-15 05:00,15,5389,5392,5376.5,5381,6074
20060601|2006-06-15 05:30,15,5381,5390,5377.5,5386.5,4592
20060601|2006-06-15 06:00,15,5387,5389,5380.5,5381.5,25636
20060601|2006-06-15 06:30,15,5381.5,5387.5,5377,5385.5,6385
20060601|2006-06-15 07:00,15,5386.5,5388,5375.5,5384,4612
20060601|2006-06-15 07:30,15,5384.5,5385.5,5367.5,5379,10254
20060601|2006-06-15 08:00,15,5379,5387.5,5376,5387,4246
20060601|2006-06-15 08:30,15,5387,5412,5382,5407,21380
20060601|2006-06-15 09:00,15,5407,5420,5396.5,5415.5,21265
20060601|2006-06-15 09:30,15,5415,5431.5,5412.5,5429,15845
20060601|2006-06-15 10:00,15,5429,5438,5423.5,5426.5,12861
20060601|2006-06-15 10:30,15,5426.5,5427,5406.5,5410.5,8152
20060601|2006-06-15 11:00,15,5410.5,5421,5402.5,5419,3604
20060601|2006-06-15 11:30,15,5419.5,5424.5,5412,5414,1714
20060601|2006-06-15 12:00,15,5414,5415.5,5409,5412.5,1161
20060601|2006-06-15 12:30,15,5413,5427,5404.5,5425.5,2283
20060601|2006-06-15 13:00,15,5425.5,5443,5425.5,5437,3104
20060601|2006-06-15 13:30,15,5437,5458,5437,5451.5,2244
20060601|2006-06-15 14:00,15,5451.5,5462.5,5450,5459.5,1701
20060601|2006-06-15 14:30,15,5459,5471.5,5459,5466,3450
20060601|2006-06-15 15:00,15,5474.5,5474.5,5474.5,5474.5,91
20060601|2006-06-16 00:30,16,5482,5484.5,5473.5,5475,511
20060601|2006-06-16 01:00,16,5475,5494,5472,5489.5,2992
20060601|2006-06-16 01:30,16,5489.5,5500.5,5483.5,5499.5,3151
20060601|2006-06-16 02:00,16,5499,5501.5,5473.5,5482.5,10173
20060601|2006-06-16 02:30,16,5482.5,5493.5,5482.5,5487,7221
20060601|2006-06-16 03:00,16,5487,5488,5465.5,5482,10434
20060601|2006-06-16 03:30,16,5482,5484.5,5461,5462,5795
20060601|2006-06-16 04:00,16,5462,5464,5437,5459,6790
20060601|2006-06-16 04:30,16,5458.5,5469.5,5442,5455,4546
20060601|2006-06-16 05:00,16,5455.5,5463.5,5448,5450,3737
20060601|2006-06-16 05:30,16,5451,5468,5450,5457.5,2966
20060901|2005-12-19 02:30,19,5456,5456,5456,5456,2
20060901|2005-12-19 03:00,19,5459,5459,5459,5459,5
20060901|2005-12-20 02:00,20,5447.5,5447.5,5446.5,5446.5,3
20060901|2005-12-20 02:30,20,5443.5,5446,5442.5,5446,36
20060901|2005-12-20 03:00,20,5447.5,5455,5447.5,5455,3
20060901|2005-12-20 03:30,20,5453.5,5454.5,5453.5,5454.5,9
20060901|2005-12-20 04:00,20,5455.5,5455.5,5455.5,5455.5,3
20060901|2005-12-20 04:30,20,5454.5,5454.5,5454.5,5454.5,1
20060901|2005-12-20 06:00,20,5462.5,5462.5,5459,5459,18
20060901|2005-12-20 08:30,20,5455,5455,5455,5455,1
20060901|2005-12-20 10:00,20,5468,5468,5468,5468,10
20060901|2005-12-20 10:30,20,5469.5,5469.5,5462.5,5462.5,17
20060901|2005-12-20 11:00,20,5467.5,5475,5467.5,5473,9
20060901|2005-12-20 11:30,20,5472.5,5472.5,5472.5,5472.5,1
20060901|2005-12-20 12:00,20,5475,5475.5,5474.5,5474.5,7
20060901|2005-12-20 13:00,20,5462.5,5469,5462.5,5467,9
20060901|2005-12-20 13:30,20,5469,5469,5469,5469,1
20060901|2005-12-20 14:00,20,5463.5,5463.5,5462,5462.5,4
20060901|2005-12-21 02:30,21,5483.5,5483.5,5480,5480,4
20060901|2005-12-21 03:00,21,5490,5491,5490,5490.5,6
20060901|2005-12-21 03:30,21,5493,5497,5493,5495.5,15
20060901|2005-12-21 06:00,21,5488,5488,5488,5488,6
20060901|2005-12-21 08:30,21,5498,5498,5498,5498,4
20060901|2005-12-21 11:00,21,5506,5506,5506,5506,1
20060901|2005-12-21 13:00,21,5496,5496,5496,5496,1
20060901|2005-12-21 13:30,21,5497,5497,5497,5497,1
20060901|2005-12-21 14:30,21,5495,5495,5495,5495,10
20060901|2005-12-22 02:30,22,5505,5505,5505,5505,1
20060901|2005-12-22 05:30,22,5499.5,5499.5,5499.5,5499.5,1
20060901|2005-12-22 07:00,22,5501.5,5501.5,5501.5,5501.5,1
20060901|2005-12-22 07:30,22,5511,5511,5509.5,5509.5,3
20060901|2005-12-22 08:30,22,5508.5,5508.5,5508.5,5508.5,5
20060901|2005-12-22 09:00,22,5505.5,5505.5,5501,5504,4
20060901|2005-12-22 09:30,22,5502.5,5504.5,5502.5,5504.5,3
20060901|2005-12-22 10:00,22,5508.5,5510,5508.5,5510,6
20060901|2005-12-22 10:30,22,5505,5508,5505,5508,6
20060901|2005-12-22 11:00,22,5507,5507,5507,5507,5
20060901|2005-12-22 11:30,22,5507,5507,5507,5507,5
20060901|2005-12-22 12:00,22,5508,5508.5,5508,5508.5,6
20060901|2005-12-22 14:30,22,5515,5515,5515,5515,10
20060901|2005-12-23 02:00,23,5518.5,5519.5,5518.5,5519.5,8
20060901|2005-12-23 02:30,23,5519.5,5524,5518.5,5524,13
20060901|2005-12-23 06:00,23,5521.5,5521.5,5521.5,5521.5,10
20060901|2005-12-23 08:30,23,5529,5532.5,5529,5530,7
20060901|2005-12-23 09:00,23,5530.5,5532,5530.5,5532,7
20060901|2005-12-23 09:30,23,5525.5,5527,5525.5,5527,3
20060901|2005-12-23 10:30,23,5527.5,5527.5,5527.5,5527.5,1
20060901|2005-12-27 02:00,27,5536,5536.5,5536,5536,20
20060901|2005-12-27 03:00,27,5537,5537,5537,5537,5
20060901|2005-12-27 03:30,27,5538.5,5543.5,5538.5,5543,22
20060901|2005-12-27 04:00,27,5543,5551.5,5543,5551.5,15
20060901|2005-12-27 04:30,27,5555,5555,5554,5555,35
20060901|2005-12-27 05:00,27,5556,5556,5556,5556,3
20060901|2005-12-27 05:30,27,5553.5,5553.5,5553,5553,17
20060901|2005-12-27 07:00,27,5551.5,5551.5,5551.5,5551.5,1
20060901|2005-12-29 03:00,29,5573,5573,5571,5571,20
20060901|2005-12-29 03:30,29,5570,5570,5570,5570,1
20060901|2005-12-29 09:30,29,5563,5563,5563,5563,1
20060901|2005-12-29 13:00,29,5565,5565,5565,5565,1
20060901|2005-12-30 03:30,30,5520,5520,5507.5,5507.5,11
20060901|2005-12-30 04:00,30,5501.5,5501.5,5501.5,5501.5,1
20060901|2005-12-30 04:30,30,5503.5,5503.5,5501,5501,11
20060901|2006-01-02 02:00,2,5531,5532,5531,5532,2
20060901|2006-01-02 04:00,2,5533,5541,5533,5538,15
20060901|2006-01-02 09:30,2,5552,5552,5551,5551,2
20060901|2006-01-03 02:00,3,5572,5578,5572,5578,13
20060901|2006-01-03 02:30,3,5585,5588,5585,5588,6
20060901|2006-01-03 03:30,3,5593,5594,5593,5594,11
20060901|2006-01-03 06:30,3,5597,5597,5597,5597,1
20060901|2006-01-03 07:00,3,5595.5,5595.5,5595.5,5595.5,1
20060901|2006-01-03 09:00,3,5576.5,5576.5,5576.5,5576.5,1
20060901|2006-01-03 09:30,3,5561,5561,5561,5561,1
20060901|2006-01-03 10:30,3,5571,5576,5571,5576,2
20060901|2006-01-03 13:30,3,5599,5599,5599,5599,2
20060901|2006-01-03 14:00,3,5611.5,5615,5611.5,5615,2
20060901|2006-01-04 03:00,4,5611,5611,5611,5611,10
20060901|2006-01-04 03:30,4,5591,5596,5591,5596,2
20060901|2006-01-04 11:00,4,5633,5633.5,5633,5633.5,2
20060901|2006-01-05 02:30,5,5623.5,5623.5,5621.5,5621.5,2
20060901|2006-01-05 06:00,5,5623.5,5623.5,5623.5,5623.5,1
20060901|2006-01-05 06:30,5,5620.5,5620.5,5618.5,5618.5,2
20060901|2006-01-05 08:30,5,5621,5621,5621,5621,1
20060901|2006-01-05 09:00,5,5628,5628,5621,5621,2
20060901|2006-01-05 10:00,5,5622,5622,5618.5,5618.5,2
20060901|2006-01-05 10:30,5,5620,5620,5620,5620,1
20060901|2006-01-05 11:00,5,5630,5630,5630,5630,1
20060901|2006-01-05 11:30,5,5621,5621,5621,5621,1
20060901|2006-01-06 06:30,6,5631,5631,5631,5631,1
20060901|2006-01-06 07:30,6,5624,5634,5624,5634,2
20060901|2006-01-06 09:00,6,5622,5622,5622,5622,1
20060901|2006-01-06 10:00,6,5632,5632,5632,5632,1
20060901|2006-01-06 12:30,6,5646,5646,5646,5646,2
20060901|2006-01-09 08:30,9,5647,5647,5643.5,5643.5,2
20060901|2006-01-09 09:00,9,5642,5642,5642,5642,1
20060901|2006-01-09 09:30,9,5649,5649,5643,5643,14
20060901|2006-01-09 10:00,9,5645.5,5645.5,5645.5,5645.5,11
20060901|2006-01-09 11:30,9,5642,5642,5642,5642,2
20060901|2006-01-10 02:00,10,5623,5623,5623,5623,1
20060901|2006-01-10 02:30,10,5621,5621,5599,5599,8
20060901|2006-01-10 03:00,10,5596,5596,5596,5596,7
20060901|2006-01-10 04:00,10,5602.5,5602.5,5587,5587,6
20060901|2006-01-10 04:30,10,5588.5,5588.5,5588,5588,3
20060901|2006-01-10 05:00,10,5593,5594,5593,5594,18
20060901|2006-01-10 06:00,10,5597.5,5597.5,5597.5,5597.5,6
20060901|2006-01-10 07:30,10,5598,5598.5,5598,5598.5,10
20060901|2006-01-10 08:00,10,5597,5598.5,5597,5598.5,24
20060901|2006-01-10 08:30,10,5597,5600,5597,5598.5,17
20060901|2006-01-10 09:00,10,5601,5606.5,5601,5606.5,7
20060901|2006-01-10 09:30,10,5608,5610,5608,5610,3
20060901|2006-01-10 10:00,10,5598,5598,5598,5598,11
20060901|2006-01-10 10:30,10,5605,5606.5,5605,5606.5,11
20060901|2006-01-10 11:00,10,5608,5608,5608,5608,1
20060901|2006-01-10 11:30,10,5605,5605,5605,5605,10
20060901|2006-01-10 12:00,10,5609.5,5619,5609.5,5619,20
20060901|2006-01-10 12:30,10,5614.5,5617,5609,5610,13
20060901|2006-01-10 13:00,10,5610,5611,5606.5,5608.5,24
20060901|2006-01-10 13:30,10,5608,5608,5606.5,5606.5,12
20060901|2006-01-10 14:00,10,5606.5,5607,5605,5607,19
20060901|2006-01-11 01:30,11,5632,5632,5629,5629,3
20060901|2006-01-11 02:00,11,5629.5,5632,5623,5623,18
20060901|2006-01-11 03:00,11,5633,5633.5,5628.5,5628.5,3
20060901|2006-01-11 04:00,11,5634,5634,5634,5634,1
20060901|2006-01-11 04:30,11,5633.5,5633.5,5633.5,5633.5,1
20060901|2006-01-11 05:00,11,5636.5,5636.5,5635.5,5636.5,22
20060901|2006-01-11 05:30,11,5634.5,5634.5,5634.5,5634.5,1
20060901|2006-01-11 06:30,11,5624,5629,5624,5629,2
20060901|2006-01-11 07:00,11,5628,5628,5628,5628,1
20060901|2006-01-11 08:00,11,5630,5630,5627,5627.5,3
20060901|2006-01-11 08:30,11,5625,5625,5621.5,5623.5,3
20060901|2006-01-11 09:00,11,5625.5,5625.5,5625,5625,2
20060901|2006-01-11 09:30,11,5625,5625,5625,5625,1
20060901|2006-01-11 10:00,11,5625.5,5631.5,5625.5,5631.5,6
20060901|2006-01-11 10:30,11,5638.5,5639.5,5631,5633,8
20060901|2006-01-11 11:30,11,5637.5,5637.5,5637.5,5637.5,1
20060901|2006-01-11 12:00,11,5628.5,5628.5,5628.5,5628.5,1
20060901|2006-01-11 13:00,11,5635,5635,5635,5635,1
20060901|2006-01-11 13:30,11,5637,5643,5637,5643,4
20060901|2006-01-11 14:00,11,5641.5,5641.5,5640,5640,2
20060901|2006-01-11 14:30,11,5641,5641,5637.5,5637.5,2
20060901|2006-01-12 03:00,12,5625,5630,5625,5630,2
20060901|2006-01-12 04:00,12,5627.5,5627.5,5627.5,5627.5,1
20060901|2006-01-12 05:00,12,5629.5,5629.5,5629.5,5629.5,5
20060901|2006-01-12 06:30,12,5624,5624,5623.5,5623.5,13
20060901|2006-01-12 07:00,12,5626,5626,5626,5626,1
20060901|2006-01-12 08:00,12,5634,5634,5634,5634,1
20060901|2006-01-12 08:30,12,5631,5631.5,5629.5,5630,17
20060901|2006-01-12 09:00,12,5631.5,5631.5,5631,5631,2
20060901|2006-01-12 10:00,12,5651,5654,5648,5648,4
20060901|2006-01-12 11:00,12,5655.5,5656.5,5649,5650.5,14
20060901|2006-01-12 11:30,12,5652,5655.5,5652,5655.5,5
20060901|2006-01-12 12:00,12,5652,5652,5652,5652,1
20060901|2006-01-12 12:30,12,5647.5,5647.5,5647.5,5647.5,1
20060901|2006-01-12 13:00,12,5638.5,5639,5625.5,5625.5,12
20060901|2006-01-12 13:30,12,5623.5,5625,5622,5625,12
20060901|2006-01-12 14:00,12,5625.5,5625.5,5621.5,5621.5,3
20060901|2006-01-12 14:30,12,5625,5626,5620,5621,26
20060901|2006-01-13 02:00,13,5629,5629,5606.5,5606.5,20
20060901|2006-01-13 02:30,13,5608.5,5608.5,5603,5606,22
20060901|2006-01-13 03:00,13,5601.5,5601.5,5581,5584,20
20060901|2006-01-13 03:30,13,5585.5,5589,5584,5584,4
20060901|2006-01-13 04:00,13,5584.5,5584.5,5577.5,5577.5,5
20060901|2006-01-13 04:30,13,5586.5,5590.5,5586.5,5590.5,12
20060901|2006-01-13 05:00,13,5586.5,5586.5,5586.5,5586.5,1
20060901|2006-01-13 05:30,13,5586,5586,5586,5586,1
20060901|2006-01-13 06:00,13,5586,5586,5586,5586,5
20060901|2006-01-13 06:30,13,5579,5579,5579,5579,1
20060901|2006-01-13 07:00,13,5587.5,5587.5,5587.5,5587.5,1
20060901|2006-01-13 07:30,13,5592.5,5595,5592.5,5595,4
20060901|2006-01-13 08:00,13,5588,5588,5585,5585,3
20060901|2006-01-13 08:30,13,5595,5595,5595,5595,1
20060901|2006-01-13 09:00,13,5586,5587,5571.5,5571.5,29
20060901|2006-01-13 09:30,13,5564.5,5567.5,5564.5,5567.5,11
20060901|2006-01-13 10:00,13,5580.5,5584.5,5580.5,5584.5,32
20060901|2006-01-13 10:30,13,5588,5588.5,5580,5580,34
20060901|2006-01-13 11:00,13,5582,5582,5581,5581,10
20060901|2006-01-13 11:30,13,5578,5578,5564.5,5564.5,10
20060901|2006-01-13 12:00,13,5568,5568,5568,5568,5
20060901|2006-01-16 02:30,16,5584,5584,5584,5584,1
20060901|2006-01-16 03:00,16,5577.5,5577.5,5577.5,5577.5,7
20060901|2006-01-16 03:30,16,5583,5583,5583,5583,1
20060901|2006-01-16 04:00,16,5582,5582,5582,5582,9
20060901|2006-01-16 05:00,16,5590,5590,5586,5586,11
20060901|2006-01-16 07:30,16,5588,5595.5,5588,5595.5,13
20060901|2006-01-16 08:00,16,5594.5,5596,5594,5594,3
20060901|2006-01-16 08:30,16,5595,5595,5593,5594.5,19
20060901|2006-01-16 09:00,16,5601,5608.5,5601,5608.5,11
20060901|2006-01-16 09:30,16,5606,5613.5,5606,5612,21
20060901|2006-01-16 10:00,16,5613,5615,5613,5613.5,7
20060901|2006-01-16 10:30,16,5617,5618,5614.5,5616.5,11
20060901|2006-01-16 11:00,16,5617,5621,5617,5621,29
20060901|2006-01-16 12:00,16,5620,5621,5620,5621,24
20060901|2006-01-17 02:00,17,5561.5,5561.5,5556,5560,7
20060901|2006-01-17 02:30,17,5563.5,5565.5,5555,5556,19
20060901|2006-01-17 03:00,17,5553.5,5553.5,5550,5550,23
20060901|2006-01-17 04:30,17,5556,5556,5556,5556,1
20060901|2006-01-17 08:30,17,5559.5,5566,5559.5,5566,9
20060901|2006-01-17 09:00,17,5567.5,5567.5,5565,5565.5,3
20060901|2006-01-17 11:00,17,5551,5551,5551,5551,1
20060901|2006-01-18 02:00,18,5471.5,5477,5465.5,5465.5,13
20060901|2006-01-18 02:30,18,5474,5477,5473.5,5477,11
20060901|2006-01-18 04:00,18,5479,5479,5479,5479,1
20060901|2006-01-18 08:30,18,5486.5,5502,5486.5,5498.5,16
20060901|2006-01-18 09:00,18,5505,5522,5502,5519.5,36
20060901|2006-01-18 09:30,18,5515,5515,5510.5,5510.5,2
20060901|2006-01-18 10:00,18,5512,5512,5506.5,5507,17
20060901|2006-01-18 10:30,18,5494,5494,5487,5488,15
20060901|2006-01-18 13:00,18,5493.5,5500,5492,5499,14
20060901|2006-01-19 02:00,19,5529,5529,5529,5529,4
20060901|2006-01-19 06:00,19,5513.5,5513.5,5513.5,5513.5,6
20060901|2006-01-19 07:00,19,5524,5524,5524,5524,7
20060901|2006-01-19 07:30,19,5521.5,5521.5,5521.5,5521.5,4
20060901|2006-01-19 08:30,19,5525,5525,5525,5525,4
20060901|2006-01-19 09:00,19,5525,5525,5523,5523,14
20060901|2006-01-19 09:30,19,5523,5523,5523,5523,16
20060901|2006-01-19 10:00,19,5528,5528,5528,5528,3
20060901|2006-01-19 10:30,19,5528,5528,5526,5528,10
20060901|2006-01-19 11:00,19,5538,5538,5538,5538,7
20060901|2006-01-19 12:00,19,5544,5544,5544,5544,8
20060901|2006-01-19 12:30,19,5549,5549,5549,5549,4
20060901|2006-01-19 13:00,19,5545,5545,5545,5545,9
20060901|2006-01-19 13:30,19,5542,5542,5542,5542,4
20060901|2006-01-19 14:00,19,5538,5539,5538,5539,6
20060901|2006-01-20 02:00,20,5539,5539,5534.5,5534.5,15
20060901|2006-01-20 03:00,20,5534,5534,5533.5,5533.5,12
20060901|2006-01-20 04:00,20,5531,5531,5531,5531,3
20060901|2006-01-20 04:30,20,5522,5522,5522,5522,7
20060901|2006-01-20 08:30,20,5514,5514,5514,5514,1
20060901|2006-01-20 09:00,20,5487,5487,5487,5487,7
20060901|2006-01-20 09:30,20,5474.5,5481.5,5450.5,5450.5,54
20060901|2006-01-20 10:00,20,5458,5466.5,5446.5,5446.5,25
20060901|2006-01-20 10:30,20,5447.5,5447.5,5429,5429,17
20060901|2006-01-20 11:00,20,5433.5,5439,5433.5,5439,12
20060901|2006-01-23 02:00,23,5412,5412,5412,5412,1
20060901|2006-01-23 03:00,23,5415.5,5423.5,5415.5,5423.5,21
20060901|2006-01-23 03:30,23,5422,5422,5422,5422,1
20060901|2006-01-23 04:30,23,5419,5423.5,5419,5423,10
20060901|2006-01-23 09:30,23,5421.5,5421.5,5421.5,5421.5,10
20060901|2006-01-23 10:00,23,5434,5441.5,5434,5440,8
20060901|2006-01-23 10:30,23,5443,5446,5443,5446,3
20060901|2006-01-24 02:00,24,5449,5453,5447,5447,22
20060901|2006-01-24 02:30,24,5441.5,5442,5441.5,5442,15
20060901|2006-01-24 03:30,24,5443.5,5443.5,5443.5,5443.5,7
20060901|2006-01-24 05:30,24,5453.5,5454,5453.5,5454,2
20060901|2006-01-24 06:00,24,5458,5459,5458,5459,2
20060901|2006-01-24 06:30,24,5459.5,5459.5,5459.5,5459.5,10
20060901|2006-01-24 08:00,24,5453,5455,5452.5,5455,12
20060901|2006-01-24 08:30,24,5457.5,5463,5457,5461,7
20060901|2006-01-24 09:00,24,5460,5461,5452,5452,3
20060901|2006-01-24 10:00,24,5438,5438,5438,5438,10
20060901|2006-01-25 01:30,25,5462,5462,5462,5462,2
20060901|2006-01-25 03:00,25,5468,5468,5464.5,5465,5
20060901|2006-01-25 03:30,25,5468,5468,5468,5468,1
20060901|2006-01-25 04:00,25,5474,5479.5,5473.5,5478.5,6
20060901|2006-01-25 04:30,25,5480.5,5484,5480.5,5484,3
20060901|2006-01-25 05:00,25,5485,5485,5485,5485,1
20060901|2006-01-25 05:30,25,5476.5,5476.5,5476.5,5476.5,10
20060901|2006-01-25 06:00,25,5475.5,5475.5,5475.5,5475.5,1
20060901|2006-01-25 06:30,25,5487,5487.5,5487,5487.5,2
20060901|2006-01-25 07:30,25,5492,5492,5491,5491,4
20060901|2006-01-25 08:00,25,5497,5497,5497,5497,1
20060901|2006-01-25 08:30,25,5495.5,5495.5,5493,5494,24
20060901|2006-01-25 09:00,25,5505.5,5505.5,5481.5,5481.5,6
20060901|2006-01-25 10:00,25,5508,5529.5,5508,5529.5,14
20060901|2006-01-25 10:30,25,5528.5,5528.5,5528.5,5528.5,1
20060901|2006-01-25 11:00,25,5518.5,5520,5514.5,5514.5,4
20060901|2006-01-25 11:30,25,5527,5527,5527,5527,1
20060901|2006-01-25 12:30,25,5525,5525,5525,5525,1
20060901|2006-01-25 14:30,25,5530.5,5534,5530.5,5534,3
20060901|2006-01-26 02:00,26,5545,5575,5545,5569.5,25
20060901|2006-01-26 03:00,26,5573.5,5611,5573.5,5608.5,38
20060901|2006-01-26 03:30,26,5605,5622,5603,5606.5,71
20060901|2006-01-26 04:00,26,5615,5616,5605.5,5607.5,17
20060901|2006-01-26 04:30,26,5614,5621.5,5614,5619.5,35
20060901|2006-01-26 05:00,26,5608,5608,5608,5608,10
20060901|2006-01-26 05:30,26,5608.5,5608.5,5607.5,5607.5,10
20060901|2006-01-26 06:00,26,5609.5,5609.5,5608.5,5608.5,15
20060901|2006-01-26 06:30,26,5609,5609,5609,5609,4
20060901|2006-01-26 07:00,26,5610.5,5613.5,5610.5,5613.5,5
20060901|2006-01-26 07:30,26,5605.5,5605.5,5601.5,5601.5,2
20060901|2006-01-26 08:00,26,5609.5,5610,5609,5609.5,10
20060901|2006-01-26 08:30,26,5615,5622.5,5615,5616.5,38
20060901|2006-01-26 09:00,26,5619,5635,5618,5621,62
20060901|2006-01-26 09:30,26,5625,5640,5616,5636,23
20060901|2006-01-26 10:00,26,5635.5,5641.5,5630.5,5641.5,91
20060901|2006-01-26 10:30,26,5644,5654,5644,5651,56
20060901|2006-01-26 11:00,26,5659,5665.5,5655.5,5664.5,9
20060901|2006-01-26 11:30,26,5661.5,5661.5,5654,5654,9
20060901|2006-01-26 12:30,26,5652.5,5652.5,5650.5,5650.5,4
20060901|2006-01-26 14:30,26,5669,5669,5668,5668,2
20060901|2006-01-27 01:30,27,5712.5,5712.5,5712.5,5712.5,1
20060901|2006-01-27 02:00,27,5716,5725.5,5715.5,5719,26
20060901|2006-01-27 02:30,27,5719.5,5719.5,5714.5,5716.5,52
20060901|2006-01-27 03:00,27,5715.5,5723,5715.5,5715.5,35
20060901|2006-01-27 03:30,27,5701,5701,5701,5701,4
20060901|2006-01-27 05:00,27,5703.5,5704.5,5703.5,5704.5,3
20060901|2006-01-27 05:30,27,5712,5712,5712,5712,3
20060901|2006-01-27 06:00,27,5711,5711,5709.5,5709.5,4
20060901|2006-01-27 06:30,27,5715,5715,5715,5715,1
20060901|2006-01-27 07:00,27,5720.5,5728.5,5720.5,5724.5,40
20060901|2006-01-27 07:30,27,5705,5705,5684.5,5688,10
20060901|2006-01-27 08:00,27,5694,5706.5,5694,5706.5,3
20060901|2006-01-27 08:30,27,5717.5,5717.5,5713,5717.5,22
20060901|2006-01-27 09:00,27,5727,5737,5726,5731,60
20060901|2006-01-27 09:30,27,5727,5741,5727,5741,14
20060901|2006-01-27 10:00,27,5734,5749.5,5734,5747,50
20060901|2006-01-27 10:30,27,5746.5,5749.5,5739,5745.5,23
20060901|2006-01-27 11:00,27,5745,5748,5745,5747,4
20060901|2006-01-27 12:30,27,5728,5728,5726,5726,2
20060901|2006-01-27 14:30,27,5733.5,5733.5,5733,5733.5,3
20060901|2006-01-30 02:00,30,5727,5736,5727,5734,17
20060901|2006-01-30 02:30,30,5736,5751.5,5736,5751,82
20060901|2006-01-30 03:00,30,5751,5754.5,5747.5,5754,24
20060901|2006-01-30 03:30,30,5752,5755.5,5744.5,5744.5,21
20060901|2006-01-30 04:00,30,5741.5,5741.5,5741.5,5741.5,2
20060901|2006-01-30 04:30,30,5750,5750,5750,5750,1
20060901|2006-01-30 05:00,30,5748.5,5753,5748.5,5751,10
20060901|2006-01-30 05:30,30,5749.5,5749.5,5749.5,5749.5,3
20060901|2006-01-30 08:00,30,5755.5,5756,5755.5,5756,3
20060901|2006-01-30 08:30,30,5756,5757,5755.5,5755.5,11
20060901|2006-01-30 09:00,30,5755.5,5767.5,5755,5766.5,37
20060901|2006-01-30 09:30,30,5765,5768.5,5761,5761,41
20060901|2006-01-30 10:00,30,5757.5,5758.5,5753,5756,18
20060901|2006-01-30 10:30,30,5755.5,5765.5,5755.5,5762.5,47
20060901|2006-01-30 11:00,30,5764,5769.5,5764,5767,16
20060901|2006-01-30 11:30,30,5767,5770.5,5766,5767,14
20060901|2006-01-30 12:00,30,5766.5,5770,5766,5767.5,9
20060901|2006-01-30 12:30,30,5769.5,5770,5769.5,5770,2
20060901|2006-01-30 13:00,30,5777,5777,5777,5777,2
20060901|2006-01-30 13:30,30,5772.5,5775.5,5772.5,5775.5,5
20060901|2006-01-30 14:00,30,5773.5,5773.5,5773,5773,2
20060901|2006-01-31 02:00,31,5769.5,5776.5,5763,5773.5,90
20060901|2006-01-31 02:30,31,5776.5,5794,5776.5,5790,72
20060901|2006-01-31 03:00,31,5790.5,5790.5,5785,5785,4
20060901|2006-01-31 03:30,31,5784.5,5786,5784.5,5786,2
20060901|2006-01-31 04:00,31,5787.5,5788.5,5782,5782,4
20060901|2006-01-31 04:30,31,5783,5783,5780,5780,6
20060901|2006-01-31 05:00,31,5768,5768,5760.5,5762.5,6
20060901|2006-01-31 05:30,31,5756,5756,5746,5750.5,38
20060901|2006-01-31 06:00,31,5754.5,5754.5,5754.5,5754.5,1
20060901|2006-01-31 06:30,31,5753.5,5753.5,5747.5,5747.5,3
20060901|2006-01-31 07:00,31,5747,5747,5747,5747,3
20060901|2006-01-31 07:30,31,5737.5,5748.5,5737.5,5746.5,19
20060901|2006-01-31 08:00,31,5749.5,5749.5,5748,5748,11
20060901|2006-01-31 08:30,31,5744.5,5751,5735.5,5741.5,30
20060901|2006-01-31 09:00,31,5737,5743.5,5736.5,5743.5,58
20060901|2006-01-31 09:30,31,5739.5,5769,5739.5,5769,65
20060901|2006-01-31 10:00,31,5768.5,5779,5765,5768,54
20060901|2006-01-31 10:30,31,5774,5777,5770,5770,54
20060901|2006-01-31 11:30,31,5775,5775,5775,5775,1
20060901|2006-01-31 13:00,31,5779.5,5780.5,5756,5769.5,11
20060901|2006-01-31 14:00,31,5787.5,5787.5,5787.5,5787.5,1
20060901|2006-01-31 14:30,31,5780.5,5780.5,5776,5777,19
20060901|2006-02-01 02:00,1,5758.5,5758.5,5749,5749,12
20060901|2006-02-01 02:30,1,5756.5,5766,5756.5,5766,20
20060901|2006-02-01 03:00,1,5763,5789,5763,5785,50
20060901|2006-02-01 03:30,1,5787.5,5797.5,5787,5787,93
20060901|2006-02-01 04:00,1,5778.5,5785.5,5778.5,5785.5,15
20060901|2006-02-01 04:30,1,5787.5,5787.5,5787.5,5787.5,2
20060901|2006-02-01 05:30,1,5791,5792.5,5791,5792.5,6
20060901|2006-02-01 07:00,1,5781,5781.5,5781,5781.5,3
20060901|2006-02-01 08:00,1,5786,5786,5786,5786,2
20060901|2006-02-01 08:30,1,5788.5,5802.5,5788.5,5795,51
20060901|2006-02-01 09:00,1,5794.5,5820,5793.5,5818.5,95
20060901|2006-02-01 09:30,1,5824,5833,5822,5833,57
20060901|2006-02-01 10:00,1,5830.5,5833.5,5817,5818.5,26
20060901|2006-02-01 10:30,1,5822.5,5837,5822.5,5837,34
20060901|2006-02-01 11:00,1,5827,5836,5827,5835.5,4
20060901|2006-02-01 11:30,1,5835,5835,5835,5835,2
20060901|2006-02-01 12:00,1,5832,5832,5824,5824.5,5
20060901|2006-02-01 12:30,1,5824.5,5824.5,5822.5,5822.5,4
20060901|2006-02-01 14:00,1,5833.5,5840.5,5833.5,5834.5,22
20060901|2006-02-01 14:30,1,5841.5,5845,5840.5,5844.5,28
20060901|2006-02-02 02:00,2,5840,5858,5839,5851.5,57
20060901|2006-02-02 02:30,2,5850,5850,5839,5841,294
20060901|2006-02-02 03:00,2,5836.5,5837,5823.5,5823.5,20
20060901|2006-02-02 03:30,2,5825.5,5825.5,5825.5,5825.5,1
20060901|2006-02-02 04:00,2,5821.5,5821.5,5808.5,5813.5,20
20060901|2006-02-02 05:00,2,5821,5821,5820,5820,5
20060901|2006-02-02 06:00,2,5819,5819,5817.5,5817.5,2
20060901|2006-02-02 08:30,2,5808,5808,5808,5808,1
20060901|2006-02-02 09:00,2,5826,5826,5820,5820.5,36
20060901|2006-02-02 09:30,2,5810,5810,5783.5,5784,71
20060901|2006-02-02 10:00,2,5767.5,5770,5754,5754,27
20060901|2006-02-02 10:30,2,5745,5753.5,5745,5751,20
20060901|2006-02-02 11:00,2,5747,5755.5,5739,5739,22
20060901|2006-02-02 12:30,2,5738,5738,5738,5738,7
20060901|2006-02-03 02:00,3,5775,5775,5763,5767.5,206
20060901|2006-02-03 02:30,3,5777,5779,5768,5768.5,93
20060901|2006-02-03 03:00,3,5766.5,5767,5751.5,5753,94
20060901|2006-02-03 03:30,3,5755.5,5766,5755.5,5766,38
20060901|2006-02-03 04:00,3,5766,5766,5759.5,5759.5,35
20060901|2006-02-03 04:30,3,5766.5,5776.5,5766.5,5776.5,11
20060901|2006-02-03 05:00,3,5772,5772,5772,5772,1
20060901|2006-02-03 05:30,3,5777,5777,5775,5775,44
20060901|2006-02-03 06:00,3,5774.5,5775,5767.5,5768,28
20060901|2006-02-03 06:30,3,5768.5,5768.5,5768,5768,2
20060901|2006-02-03 07:00,3,5775.5,5775.5,5773,5773,4
20060901|2006-02-03 07:30,3,5774,5782,5748,5748,81
20060901|2006-02-03 08:00,3,5752,5752,5723.5,5724.5,51
20060901|2006-02-03 08:30,3,5732.5,5742.5,5715,5715.5,32
20060901|2006-02-03 09:00,3,5718.5,5735,5718.5,5734.5,19
20060901|2006-02-03 09:30,3,5725,5753,5725,5752.5,25
20060901|2006-02-03 10:00,3,5744,5754,5744,5748.5,10
20060901|2006-02-03 10:30,3,5757,5765,5757,5764.5,6
20060901|2006-02-03 11:00,3,5762.5,5762.5,5760.5,5760.5,4
20060901|2006-02-03 11:30,3,5762,5762,5762,5762,2
20060901|2006-02-03 12:00,3,5768.5,5782,5768.5,5782,6
20060901|2006-02-03 13:00,3,5774,5774,5774,5774,1
20060901|2006-02-03 14:00,3,5769.5,5770,5769.5,5770,2
20060901|2006-02-03 14:30,3,5751.5,5752.5,5751.5,5752.5,2
20060901|2006-02-06 02:00,6,5778,5782,5770,5782,23
20060901|2006-02-06 02:30,6,5782,5782,5781,5781,9
20060901|2006-02-06 03:00,6,5783,5797.5,5781,5797,52
20060901|2006-02-06 03:30,6,5796,5797.5,5793,5793,19
20060901|2006-02-06 04:00,6,5789,5796,5789,5795.5,26
20060901|2006-02-06 05:00,6,5790,5790,5787,5787,7
20060901|2006-02-06 05:30,6,5785.5,5785.5,5785.5,5785.5,2
20060901|2006-02-06 06:00,6,5786,5789.5,5786,5787,17
20060901|2006-02-06 06:30,6,5785.5,5785.5,5785.5,5785.5,7
20060901|2006-02-06 07:00,6,5790.5,5790.5,5790.5,5790.5,3
20060901|2006-02-06 08:00,6,5791,5791,5771.5,5771.5,165
20060901|2006-02-06 08:30,6,5774.5,5785,5771.5,5771.5,22
20060901|2006-02-06 09:00,6,5781,5781,5746.5,5748,129
20060901|2006-02-06 09:30,6,5746.5,5759,5745.5,5754.5,44
20060901|2006-02-06 10:00,6,5762.5,5767,5761.5,5761.5,48
20060901|2006-02-06 10:30,6,5764,5765,5760,5760,28
20060901|2006-02-06 14:30,6,5765.5,5765.5,5765.5,5765.5,1
20060901|2006-02-07 02:00,7,5780.5,5791,5780.5,5791,4
20060901|2006-02-07 02:30,7,5790.5,5792,5785,5785,8
20060901|2006-02-07 03:00,7,5774,5774,5756,5756,3
20060901|2006-02-07 03:30,7,5753.5,5753.5,5738,5748,321
20060901|2006-02-07 04:00,7,5746.5,5746.5,5738,5738,4
20060901|2006-02-07 04:30,7,5737,5742,5735.5,5742,24
20060901|2006-02-07 05:00,7,5746,5746,5742.5,5742.5,23
20060901|2006-02-07 05:30,7,5748.5,5750.5,5748.5,5750,5
20060901|2006-02-07 06:00,7,5745.5,5745.5,5742,5742,17
20060901|2006-02-07 06:30,7,5743.5,5743.5,5729,5734,27
20060901|2006-02-07 07:00,7,5729,5733,5725,5733,14
20060901|2006-02-07 07:30,7,5744,5744.5,5740,5744.5,27
20060901|2006-02-07 08:00,7,5738,5745.5,5738,5745.5,11
20060901|2006-02-07 08:30,7,5741,5778.5,5741,5771.5,24
20060901|2006-02-07 09:00,7,5778.5,5778.5,5775.5,5775.5,2
20060901|2006-02-07 09:30,7,5743,5748.5,5738,5748.5,3
20060901|2006-02-07 10:00,7,5762,5770.5,5758.5,5769,23
20060901|2006-02-07 10:30,7,5772.5,5772.5,5766.5,5766.5,6
20060901|2006-02-07 11:00,7,5761,5761,5761,5761,1
20060901|2006-02-07 11:30,7,5761,5768,5756,5756,8
20060901|2006-02-07 12:00,7,5756,5756,5726,5726,53
20060901|2006-02-07 12:30,7,5736.5,5736.5,5734.5,5734.5,30
20060901|2006-02-07 14:30,7,5740.5,5740.5,5737,5737,2
20060901|2006-02-08 02:00,8,5697,5697,5697,5697,1
20060901|2006-02-08 02:30,8,5707,5707,5707,5707,1
20060901|2006-02-08 03:00,8,5720.5,5721.5,5717.5,5721.5,9
20060901|2006-02-08 03:30,8,5716,5729.5,5716,5729.5,11
20060901|2006-02-08 04:00,8,5730,5733,5727,5729,29
20060901|2006-02-08 04:30,8,5729.5,5737.5,5729.5,5737.5,3
20060901|2006-02-08 05:00,8,5733.5,5733.5,5733.5,5733.5,1
20060901|2006-02-08 06:00,8,5749.5,5749.5,5749.5,5749.5,1
20060901|2006-02-08 08:30,8,5768,5768,5755,5755,10
20060901|2006-02-08 09:00,8,5756.5,5758,5756.5,5758,10
20060901|2006-02-08 09:30,8,5767,5767,5766,5766,12
20060901|2006-02-08 10:30,8,5762,5767.5,5760,5767.5,23
20060901|2006-02-08 11:00,8,5781.5,5787,5779,5782,10
20060901|2006-02-08 11:30,8,5786.5,5787.5,5786.5,5787.5,2
20060901|2006-02-08 12:30,8,5782,5782,5782,5782,1
20060901|2006-02-09 02:00,9,5800,5818.5,5800,5802.5,727
20060901|2006-02-09 02:30,9,5803,5812,5795,5809.5,20
20060901|2006-02-09 03:00,9,5811.5,5811.5,5803.5,5803.5,9
20060901|2006-02-09 03:30,9,5813,5813,5806,5806.5,21
20060901|2006-02-09 04:00,9,5812,5812,5812,5812,1
20060901|2006-02-09 04:30,9,5814,5827,5812.5,5823,65
20060901|2006-02-09 05:00,9,5823,5823,5823,5823,15
20060901|2006-02-09 05:30,9,5823.5,5823.5,5820,5820,11
20060901|2006-02-09 06:00,9,5821,5821,5817,5817,15
20060901|2006-02-09 06:30,9,5814,5814,5814,5814,5
20060901|2006-02-09 07:00,9,5817.5,5817.5,5817.5,5817.5,1
20060901|2006-02-09 07:30,9,5823.5,5830.5,5823.5,5826,19
20060901|2006-02-09 08:00,9,5817.5,5821.5,5817.5,5821.5,6
20060901|2006-02-09 08:30,9,5818,5830.5,5818,5829.5,28
20060901|2006-02-09 09:00,9,5829.5,5836.5,5824,5836.5,26
20060901|2006-02-09 09:30,9,5834.5,5835,5829,5829,15
20060901|2006-02-09 10:00,9,5828,5834.5,5822.5,5832,14
20060901|2006-02-09 10:30,9,5836.5,5844,5834.5,5843,15
20060901|2006-02-09 11:00,9,5838,5849,5838,5848,9
20060901|2006-02-09 11:30,9,5847.5,5849.5,5846.5,5849.5,10
20060901|2006-02-09 12:00,9,5851.5,5854.5,5849.5,5851,20
20060901|2006-02-09 12:30,9,5842.5,5842.5,5842.5,5842.5,2
20060901|2006-02-09 13:30,9,5829.5,5829.5,5829.5,5829.5,1
20060901|2006-02-09 14:00,9,5828,5828,5822.5,5825,12
20060901|2006-02-09 14:30,9,5823,5824,5811.5,5813.5,17
20060901|2006-02-10 01:30,10,5820.5,5820.5,5817.5,5817.5,2
20060901|2006-02-10 02:00,10,5815.5,5816.5,5806,5806,18
20060901|2006-02-10 02:30,10,5805.5,5807,5803,5807,11
20060901|2006-02-10 03:00,10,5818,5818,5818,5818,1
20060901|2006-02-10 03:30,10,5821,5831,5821,5831,12
20060901|2006-02-10 04:00,10,5831.5,5835.5,5831.5,5834.5,23
20060901|2006-02-10 04:30,10,5835.5,5835.5,5835,5835,13
20060901|2006-02-10 05:00,10,5829.5,5829.5,5829.5,5829.5,1
20060901|2006-02-10 05:30,10,5823.5,5823.5,5822,5823,8
20060901|2006-02-10 06:00,10,5831.5,5831.5,5831.5,5831.5,7
20060901|2006-02-10 06:30,10,5835,5835.5,5835,5835.5,8
20060901|2006-02-10 07:00,10,5832.5,5832.5,5832.5,5832.5,7
20060901|2006-02-10 07:30,10,5822,5822,5807,5810,49
20060901|2006-02-10 08:00,10,5809.5,5811,5809.5,5811,30
20060901|2006-02-10 08:30,10,5811,5823,5806,5823,9
20060901|2006-02-10 09:00,10,5803.5,5809.5,5793.5,5809,177
20060901|2006-02-10 09:30,10,5809,5809.5,5790.5,5795,29
20060901|2006-02-10 10:00,10,5802.5,5808.5,5802.5,5806.5,3
20060901|2006-02-10 10:30,10,5800.5,5800.5,5799.5,5800,16
20060901|2006-02-10 11:00,10,5807.5,5813.5,5807.5,5813.5,2
20060901|2006-02-10 13:00,10,5818.5,5818.5,5816.5,5816.5,2
20060901|2006-02-10 13:30,10,5824.5,5828.5,5824.5,5828.5,2
20060901|2006-02-10 14:00,10,5837.5,5837.5,5837,5837,8
20060901|2006-02-13 02:00,13,5788,5804,5783.5,5783.5,8
20060901|2006-02-13 02:30,13,5797,5797,5786,5786,3
20060901|2006-02-13 03:00,13,5785.5,5787,5785.5,5787,3
20060901|2006-02-13 03:30,13,5791.5,5805.5,5791,5805.5,7
20060901|2006-02-13 04:00,13,5806.5,5811,5806.5,5807,5
20060901|2006-02-13 04:30,13,5812,5813.5,5812,5812,11
20060901|2006-02-13 05:00,13,5813,5813,5812,5812,2
20060901|2006-02-13 06:00,13,5815,5820,5814.5,5820,16
20060901|2006-02-13 06:30,13,5823,5824,5819,5819.5,9
20060901|2006-02-13 07:00,13,5822,5828,5812,5813.5,33
20060901|2006-02-13 07:30,13,5822.5,5824,5822.5,5824,2
20060901|2006-02-13 08:30,13,5816,5822,5813,5822,23
20060901|2006-02-13 09:00,13,5816.5,5835,5816.5,5824.5,19
20060901|2006-02-13 09:30,13,5829,5834,5822.5,5827,10
20060901|2006-02-13 10:00,13,5831.5,5842.5,5831.5,5840,9
20060901|2006-02-13 10:30,13,5846.5,5852.5,5846.5,5852.5,17
20060901|2006-02-13 11:30,13,5837.5,5838.5,5837.5,5838.5,2
20060901|2006-02-13 12:00,13,5824.5,5824.5,5824.5,5824.5,1
20060901|2006-02-13 12:30,13,5818.5,5824.5,5813.5,5815,12
20060901|2006-02-13 13:00,13,5822,5824.5,5821.5,5824.5,4
20060901|2006-02-13 13:30,13,5818.5,5818.5,5818.5,5818.5,1
20060901|2006-02-13 14:00,13,5820,5827,5820,5827,5
20060901|2006-02-13 14:30,13,5832.5,5834.5,5830,5832.5,14
20060901|2006-02-14 01:30,14,5859,5859,5859,5859,1
20060901|2006-02-14 02:00,14,5859,5880,5859,5871.5,88
20060901|2006-02-14 02:30,14,5874.5,5874.5,5862.5,5866.5,7
20060901|2006-02-14 03:00,14,5858.5,5868.5,5858.5,5866,13
20060901|2006-02-14 03:30,14,5850,5850.5,5844.5,5849,47
20060901|2006-02-14 04:00,14,5842.5,5842.5,5835,5835,8
20060901|2006-02-14 04:30,14,5833.5,5841.5,5833.5,5838.5,13
20060901|2006-02-14 05:30,14,5843,5843,5843,5843,5
20060901|2006-02-14 07:00,14,5841,5842.5,5841,5842,3
20060901|2006-02-14 07:30,14,5842.5,5850,5841.5,5841.5,11
20060901|2006-02-14 08:00,14,5842,5842,5839,5839,4
20060901|2006-02-14 08:30,14,5841,5845,5812,5845,65
20060901|2006-02-14 09:00,14,5842.5,5845,5840.5,5840.5,21
20060901|2006-02-14 09:30,14,5833,5842,5828,5842,13
20060901|2006-02-14 10:00,14,5842,5860,5842,5858,53
20060901|2006-02-14 10:30,14,5860.5,5867,5857,5867,26
20060901|2006-02-14 11:00,14,5865.5,5865.5,5863.5,5863.5,8
20060901|2006-02-14 11:30,14,5866,5866,5864.5,5864.5,2
20060901|2006-02-14 12:00,14,5866,5866,5866,5866,1
20060901|2006-02-14 12:30,14,5867,5874.5,5867,5874.5,19
20060901|2006-02-14 13:30,14,5879.5,5879.5,5879.5,5879.5,1
20060901|2006-02-14 14:00,14,5877.5,5877.5,5876,5876.5,14
20060901|2006-02-14 14:30,14,5882.5,5888,5876.5,5888,30
20060901|2006-02-15 02:00,15,5859,5865.5,5852.5,5862,17
20060901|2006-02-15 02:30,15,5861.5,5862,5845.5,5846.5,28
20060901|2006-02-15 03:00,15,5847.5,5857.5,5847.5,5857,9
20060901|2006-02-15 03:30,15,5858,5868,5858,5867,28
20060901|2006-02-15 04:00,15,5868,5868,5865.5,5865.5,3
20060901|2006-02-15 04:30,15,5864,5864,5852,5852,30
20060901|2006-02-15 05:00,15,5848.5,5848.5,5847.5,5847.5,8
20060901|2006-02-15 05:30,15,5857.5,5857.5,5857.5,5857.5,7
20060901|2006-02-15 06:30,15,5860.5,5860.5,5860.5,5860.5,8
20060901|2006-02-15 07:30,15,5855,5858,5855,5858,3
20060901|2006-02-15 08:00,15,5853.5,5853.5,5842.5,5842.5,12
20060901|2006-02-15 08:30,15,5850.5,5859,5850.5,5859,23
20060901|2006-02-15 09:00,15,5848.5,5879.5,5839.5,5873,138
20060901|2006-02-15 09:30,15,5875,5877,5868,5868.5,38
20060901|2006-02-15 10:00,15,5853.5,5863,5853.5,5857.5,24
20060901|2006-02-15 10:30,15,5854,5861.5,5850,5861.5,38
20060901|2006-02-15 11:00,15,5852.5,5852.5,5850,5850,5
20060901|2006-02-15 11:30,15,5841.5,5850,5830.5,5850,59
20060901|2006-02-15 12:00,15,5856.5,5859,5856.5,5859,12
20060901|2006-02-15 13:00,15,5857,5863,5857,5863,20
20060901|2006-02-15 13:30,15,5861.5,5867.5,5856.5,5866,53
20060901|2006-02-15 14:00,15,5861,5864,5859.5,5864,10
20060901|2006-02-15 14:30,15,5867.5,5867.5,5867.5,5867.5,7
20060901|2006-02-16 02:00,16,5883.5,5883.5,5869.5,5869.5,46
20060901|2006-02-16 02:30,16,5869.5,5870.5,5855.5,5855.5,59
20060901|2006-02-16 03:00,16,5856.5,5864.5,5852,5858,109
20060901|2006-02-16 03:30,16,5859,5859,5859,5859,5
20060901|2006-02-16 04:00,16,5863.5,5863.5,5863.5,5863.5,3
20060901|2006-02-16 04:30,16,5860,5862.5,5860,5861,17
20060901|2006-02-16 05:00,16,5864,5864,5862.5,5862.5,14
20060901|2006-02-16 07:00,16,5867.5,5867.5,5864.5,5864.5,5
20060901|2006-02-16 07:30,16,5864.5,5864.5,5864,5864,2
20060901|2006-02-16 08:00,16,5870.5,5870.5,5866.5,5867,38
20060901|2006-02-16 08:30,16,5870,5870.5,5858,5858.5,44
20060901|2006-02-16 09:00,16,5859.5,5874.5,5858.5,5861.5,34
20060901|2006-02-16 09:30,16,5855,5866.5,5853.5,5865.5,22
20060901|2006-02-16 10:00,16,5866.5,5883,5866.5,5883,69
20060901|2006-02-16 10:30,16,5883.5,5888.5,5879,5883,89
20060901|2006-02-16 11:00,16,5881.5,5890.5,5881,5887,34
20060901|2006-02-16 11:30,16,5878.5,5878.5,5878.5,5878.5,2
20060901|2006-02-16 12:00,16,5879,5879,5878.5,5878.5,2
20060901|2006-02-16 12:30,16,5876,5876,5876,5876,1
20060901|2006-02-16 13:00,16,5876,5876,5876,5876,1
20060901|2006-02-16 14:00,16,5883,5885.5,5883,5885.5,5
20060901|2006-02-16 14:30,16,5888,5893.5,5886,5892,37
20060901|2006-02-17 02:00,17,5873,5881.5,5867.5,5870.5,10
20060901|2006-02-17 02:30,17,5868.5,5875.5,5868.5,5874.5,3
20060901|2006-02-17 03:00,17,5877.5,5882,5877.5,5882,15
20060901|2006-02-17 03:30,17,5883.5,5886.5,5883,5886.5,19
20060901|2006-02-17 04:00,17,5884.5,5884.5,5879.5,5879.5,6
20060901|2006-02-17 04:30,17,5888.5,5901,5888.5,5893,64
20060901|2006-02-17 05:00,17,5898,5899,5897.5,5897.5,16
20060901|2006-02-17 05:30,17,5896.5,5896.5,5893.5,5893.5,13
20060901|2006-02-17 06:00,17,5895.5,5902,5895,5897,68
20060901|2006-02-17 06:30,17,5896.5,5900,5896.5,5900,26
20060901|2006-02-17 07:00,17,5890,5893.5,5890,5893.5,26
20060901|2006-02-17 07:30,17,5892,5900,5892,5900,15
20060901|2006-02-17 08:00,17,5898,5903,5898,5901.5,48
20060901|2006-02-17 08:30,17,5898,5898,5880,5884,32
20060901|2006-02-17 09:00,17,5887,5887,5878,5878,10
20060901|2006-02-17 09:30,17,5888.5,5888.5,5882,5886,37
20060901|2006-02-17 10:00,17,5880,5892.5,5877,5888,28
20060901|2006-02-17 10:30,17,5891.5,5891.5,5886.5,5888.5,34
20060901|2006-02-17 11:00,17,5891.5,5895,5890.5,5891.5,35
20060901|2006-02-17 11:30,17,5889.5,5895,5887.5,5894.5,15
20060901|2006-02-17 12:00,17,5894.5,5895,5894.5,5895,2
20060901|2006-02-17 12:30,17,5895,5897.5,5895,5897.5,8
20060901|2006-02-17 14:00,17,5890.5,5894,5890.5,5893.5,3
20060901|2006-02-20 02:00,20,5882.5,5888,5869.5,5870,23
20060901|2006-02-20 02:30,20,5869.5,5870,5861.5,5869.5,39
20060901|2006-02-20 03:00,20,5873,5881,5873,5876.5,68
20060901|2006-02-20 03:30,20,5880,5884,5880,5881.5,48
20060901|2006-02-20 04:00,20,5878,5878,5878,5878,4
20060901|2006-02-20 04:30,20,5880.5,5883.5,5880.5,5881,40
20060901|2006-02-20 05:00,20,5878.5,5878.5,5878.5,5878.5,15
20060901|2006-02-20 05:30,20,5878,5878,5877.5,5877.5,4
20060901|2006-02-20 06:00,20,5877,5880.5,5877,5880,24
20060901|2006-02-20 06:30,20,5878.5,5878.5,5878.5,5878.5,4
20060901|2006-02-20 07:00,20,5875,5876,5875,5875,17
20060901|2006-02-20 07:30,20,5870,5870,5870,5870,1
20060901|2006-02-20 08:00,20,5877,5877,5877,5877,8
20060901|2006-02-20 08:30,20,5878.5,5878.5,5878.5,5878.5,1
20060901|2006-02-20 09:00,20,5884,5887.5,5883.5,5887,61
20060901|2006-02-20 09:30,20,5887.5,5891.5,5886.5,5889.5,48
20060901|2006-02-20 10:00,20,5889.5,5892.5,5888,5888,16
20060901|2006-02-20 12:00,20,5889,5889,5888,5888,2
20060901|2006-02-20 13:00,20,5892,5892,5892,5892,1
20060901|2006-02-20 13:30,20,5892.5,5893.5,5892.5,5892.5,4
20060901|2006-02-20 14:00,20,5894,5894,5894,5894,2
20060901|2006-02-20 14:30,20,5887.5,5887.5,5887.5,5887.5,1
20060901|2006-02-21 02:00,21,5899,5916,5899,5916,87
20060901|2006-02-21 02:30,21,5918,5919.5,5910.5,5915,42
20060901|2006-02-21 03:00,21,5917,5925,5917,5923,52
20060901|2006-02-21 03:30,21,5924.5,5932.5,5922,5932.5,63
20060901|2006-02-21 04:00,21,5931.5,5942,5931.5,5936.5,53
20060901|2006-02-21 04:30,21,5935.5,5935.5,5930.5,5932,8
20060901|2006-02-21 05:30,21,5932,5932,5932,5932,1
20060901|2006-02-21 07:00,21,5924.5,5924.5,5924,5924,2
20060901|2006-02-21 07:30,21,5927,5928.5,5927,5928.5,3
20060901|2006-02-21 08:30,21,5927,5928.5,5927,5928.5,2
20060901|2006-02-21 09:00,21,5922,5922.5,5892,5892,19
20060901|2006-02-21 09:30,21,5887.5,5889.5,5873.5,5879,32
20060901|2006-02-21 10:00,21,5877,5895,5876,5895,7
20060901|2006-02-21 10:30,21,5891.5,5891.5,5876.5,5876.5,19
20060901|2006-02-21 11:00,21,5871,5871,5870.5,5870.5,2
20060901|2006-02-21 11:30,21,5881.5,5881.5,5881.5,5881.5,2
20060901|2006-02-21 13:00,21,5875,5875,5875,5875,1
20060901|2006-02-21 13:30,21,5877,5877,5877,5877,2
20060901|2006-02-21 14:00,21,5883,5883,5880.5,5880.5,6
20060901|2006-02-21 14:30,21,5882,5882,5882,5882,2
20060901|2006-02-22 02:30,22,5887,5887,5883.5,5883.5,6
20060901|2006-02-22 03:00,22,5894,5894,5894,5894,1
20060901|2006-02-22 03:30,22,5889,5889,5889,5889,1
20060901|2006-02-22 06:30,22,5892.5,5892.5,5892.5,5892.5,3
20060901|2006-02-22 07:30,22,5905.5,5905.5,5905.5,5905.5,1
20060901|2006-02-22 08:30,22,5909,5909,5903,5903,3
20060901|2006-02-22 09:00,22,5907,5935,5907,5935,44
20060901|2006-02-22 09:30,22,5930,5946,5930,5946,71
20060901|2006-02-22 10:00,22,5946,5951.5,5938.5,5951.5,62
20060901|2006-02-22 10:30,22,5951.5,5954.5,5946.5,5946.5,29
20060901|2006-02-22 11:00,22,5951.5,5956.5,5951.5,5952.5,73
20060901|2006-02-22 11:30,22,5952,5958.5,5950.5,5951.5,9
20060901|2006-02-22 12:00,22,5957,5957,5957,5957,1
20060901|2006-02-22 12:30,22,5951,5951,5949.5,5949.5,4
20060901|2006-02-22 13:00,22,5949.5,5956,5949.5,5954.5,7
20060901|2006-02-22 13:30,22,5953.5,5956,5953.5,5956,3
20060901|2006-02-22 14:00,22,5956.5,5957.5,5956.5,5957.5,4
20060901|2006-02-22 14:30,22,5958.5,5962.5,5958.5,5962.5,26
20060901|2006-02-23 01:30,23,5963,5963,5963,5963,1
20060901|2006-02-23 02:00,23,5957,5967,5955.5,5967,13
20060901|2006-02-23 02:30,23,5967.5,5970,5959.5,5960,30
20060901|2006-02-23 03:00,23,5965,5973.5,5965,5973.5,46
20060901|2006-02-23 03:30,23,5956,5956,5954.5,5955,3
20060901|2006-02-23 04:00,23,5947,5954,5947,5953.5,5
20060901|2006-02-23 04:30,23,5948.5,5951,5944.5,5948.5,17
20060901|2006-02-23 05:00,23,5952,5954,5951,5954,14
20060901|2006-02-23 05:30,23,5949,5949,5949,5949,7
20060901|2006-02-23 06:30,23,5954.5,5954.5,5948.5,5948.5,10
20060901|2006-02-23 07:00,23,5953.5,5955.5,5952.5,5952.5,10
20060901|2006-02-23 07:30,23,5943.5,5943.5,5935.5,5939,22
20060901|2006-02-23 08:00,23,5945,5945,5945,5945,1
20060901|2006-02-23 08:30,23,5938,5938,5918.5,5922.5,33
20060901|2006-02-23 09:00,23,5912.5,5934.5,5912.5,5934.5,8
20060901|2006-02-23 09:30,23,5940,5950,5937,5946.5,47
20060901|2006-02-23 10:00,23,5946.5,5951,5945,5945,11
20060901|2006-02-23 10:30,23,5953.5,5953.5,5945.5,5945.5,9
20060901|2006-02-23 11:30,23,5959.5,5963.5,5959.5,5963.5,7
20060901|2006-02-23 12:00,23,5965.5,5966,5962.5,5966,10
20060901|2006-02-23 12:30,23,5960.5,5960.5,5955.5,5955.5,11
20060901|2006-02-23 13:00,23,5956.5,5957,5950.5,5952.5,46
20060901|2006-02-23 13:30,23,5954.5,5954.5,5954.5,5954.5,1
20060901|2006-02-23 14:30,23,5939,5943.5,5939,5943.5,8
20060901|2006-02-24 01:30,24,5956,5959,5956,5959,207
20060901|2006-02-24 02:00,24,5955.5,5962.5,5955.5,5961.5,151
20060901|2006-02-24 02:30,24,5949,5949,5941.5,5941.5,9
20060901|2006-02-24 03:00,24,5948,5960,5948,5960,8
20060901|2006-02-24 03:30,24,5957.5,5957.5,5957.5,5957.5,1
20060901|2006-02-24 04:00,24,5955.5,5956,5955.5,5955.5,19
20060901|2006-02-24 04:30,24,5957,5963,5957,5963,11
20060901|2006-02-24 05:30,24,5962.5,5962.5,5961.5,5961.5,4
20060901|2006-02-24 06:00,24,5960,5960,5957.5,5958,13
20060901|2006-02-24 06:30,24,5951,5951,5949,5949,4
20060901|2006-02-24 07:00,24,5950,5950,5943,5943,4
20060901|2006-02-24 07:30,24,5944,5954.5,5943.5,5950,21
20060901|2006-02-24 08:00,24,5945,5945,5945,5945,1
20060901|2006-02-24 08:30,24,5948,5953,5939,5946,75
20060901|2006-02-24 09:00,24,5956.5,5960,5948,5951,39
20060901|2006-02-24 09:30,24,5952,5952,5943,5943,8
20060901|2006-02-24 10:00,24,5953,5957,5950.5,5950.5,38
20060901|2006-02-24 10:30,24,5964,5965,5959.5,5964,5
20060901|2006-02-24 11:00,24,5965.5,5965.5,5965.5,5965.5,1
20060901|2006-02-24 11:30,24,5969,5969,5968,5968,3
20060901|2006-02-24 12:30,24,5958,5958,5954,5954,5
20060901|2006-02-24 13:00,24,5961,5962,5961,5961.5,41
20060901|2006-02-24 14:30,24,5957,5957,5956,5956,6
20060901|2006-02-27 01:30,27,5964,5964,5964,5964,1
20060901|2006-02-27 02:00,27,5970.5,5972,5968.5,5972,8
20060901|2006-02-27 02:30,27,5972.5,5976.5,5969.5,5976.5,45
20060901|2006-02-27 03:00,27,5978,5985,5978,5983.5,44
20060901|2006-02-27 03:30,27,5975.5,5975.5,5975.5,5975.5,1
20060901|2006-02-27 04:00,27,5977,5978,5977,5977,6
20060901|2006-02-27 04:30,27,5976.5,5978,5976.5,5978,4
20060901|2006-02-27 05:00,27,5972.5,5973,5968.5,5969,17
20060901|2006-02-27 05:30,27,5970,5971,5965.5,5965.5,7
20060901|2006-02-27 06:00,27,5966,5970.5,5966,5970.5,3
20060901|2006-02-27 07:00,27,5974.5,5977,5974.5,5977,6
20060901|2006-02-27 07:30,27,5978,5978.5,5978,5978.5,5
20060901|2006-02-27 08:00,27,5976.5,5976.5,5975,5975,3
20060901|2006-02-27 08:30,27,5973.5,5985.5,5973.5,5983.5,19
20060901|2006-02-27 09:00,27,5983.5,5987,5977,5987,56
20060901|2006-02-27 09:30,27,5985,5985.5,5983,5983,28
20060901|2006-02-27 10:00,27,5988,6004,5988,6004,22
20060901|2006-02-27 10:30,27,6004,6009.5,6003.5,6007.5,16
20060901|2006-02-27 11:00,27,6006.5,6009.5,6005,6007.5,15
20060901|2006-02-27 11:30,27,6005,6005,6002.5,6002.5,2
20060901|2006-02-27 12:00,27,6006.5,6006.5,6006.5,6006.5,1
20060901|2006-02-27 12:30,27,6006,6006.5,6006,6006.5,6
20060901|2006-02-27 13:00,27,6004.5,6004.5,6004.5,6004.5,1
20060901|2006-02-27 14:00,27,6009,6010,6009,6010,10
20060901|2006-02-27 14:30,27,6007.5,6007.5,6002.5,6002.5,4
20060901|2006-02-28 02:00,28,5997.5,6004.5,5993.5,6004.5,13
20060901|2006-02-28 02:30,28,6000,6006,5992,5992,342
20060901|2006-02-28 03:00,28,5990.5,5990.5,5988,5988,6
20060901|2006-02-28 03:30,28,5986.5,5991.5,5981,5981,9
20060901|2006-02-28 04:00,28,5984,5991,5984,5989.5,6
20060901|2006-02-28 04:30,28,5983.5,5983.5,5983.5,5983.5,1
20060901|2006-02-28 05:00,28,5985,5985,5977.5,5979.5,8
20060901|2006-02-28 05:30,28,5985.5,5985.5,5985.5,5985.5,2
20060901|2006-02-28 06:30,28,5986,5986,5986,5986,1
20060901|2006-02-28 07:00,28,5989,5989,5972.5,5972.5,37
20060901|2006-02-28 07:30,28,5973.5,5973.5,5963.5,5965,23
20060901|2006-02-28 08:00,28,5966,5966,5953,5953,6
20060901|2006-02-28 08:30,28,5953,5960,5948,5948,8
20060901|2006-02-28 09:00,28,5947,5948.5,5924,5927,264
20060901|2006-02-28 09:30,28,5914,5914,5886.5,5886.5,115
20060901|2006-02-28 10:00,28,5892,5895.5,5892,5892,21
20060901|2006-02-28 10:30,28,5889,5890.5,5889,5890.5,7
20060901|2006-02-28 11:00,28,5885,5885,5885,5885,1
20060901|2006-02-28 12:00,28,5886,5886,5886,5886,1
20060901|2006-02-28 12:30,28,5887,5887,5887,5887,1
20060901|2006-02-28 13:00,28,5888,5888.5,5888,5888.5,2
20060901|2006-02-28 13:30,28,5888,5888,5888,5888,1
20060901|2006-02-28 14:00,28,5888.5,5888.5,5888.5,5888.5,1
20060901|2006-02-28 14:30,28,5889.5,5893,5889,5893,8
20060901|2006-03-01 02:00,1,5906,5909,5892,5892,14
20060901|2006-03-01 02:30,1,5894,5908,5894,5908,22
20060901|2006-03-01 03:00,1,5910.5,5919.5,5909.5,5919.5,14
20060901|2006-03-01 03:30,1,5916.5,5919.5,5916.5,5919.5,11
20060901|2006-03-01 04:00,1,5925.5,5926.5,5922,5926.5,15
20060901|2006-03-01 04:30,1,5927,5927,5914,5915,10
20060901|2006-03-01 05:00,1,5916,5916,5916,5916,1
20060901|2006-03-01 05:30,1,5910.5,5918.5,5909,5918.5,5
20060901|2006-03-01 06:00,1,5917.5,5917.5,5917.5,5917.5,1
20060901|2006-03-01 06:30,1,5913.5,5913.5,5913.5,5913.5,10
20060901|2006-03-01 07:00,1,5919.5,5920.5,5919.5,5920.5,3
20060901|2006-03-01 08:00,1,5916,5916,5909,5913,5
20060901|2006-03-01 08:30,1,5917,5919,5917,5919,2
20060901|2006-03-01 09:00,1,5926,5926,5912,5913,38
20060901|2006-03-01 09:30,1,5928.5,5946,5928.5,5945.5,22
20060901|2006-03-01 10:00,1,5945.5,5957,5942.5,5955.5,29
20060901|2006-03-01 10:30,1,5957,5964.5,5956.5,5964.5,15
20060901|2006-03-01 11:00,1,5967.5,5967.5,5962.5,5962.5,23
20060901|2006-03-01 11:30,1,5961.5,5962,5961,5961,4
20060901|2006-03-01 12:00,1,5965,5967,5961.5,5963,20
20060901|2006-03-01 12:30,1,5961.5,5961.5,5961.5,5961.5,1
20060901|2006-03-01 13:00,1,5965.5,5965.5,5964,5964,3
20060901|2006-03-01 13:30,1,5964,5964.5,5964,5964.5,3
20060901|2006-03-01 14:00,1,5966,5966,5966,5966,2
20060901|2006-03-01 14:30,1,5968.5,5968.5,5967,5968,11
20060901|2006-03-02 01:30,2,5969.5,5969.5,5969.5,5969.5,391
20060901|2006-03-02 02:00,2,5968,5974,5968,5968,14
20060901|2006-03-02 02:30,2,5962.5,5962.5,5956,5956,15
20060901|2006-03-02 03:00,2,5957.5,5958.5,5949.5,5949.5,3
20060901|2006-03-02 03:30,2,5947,5947,5945.5,5945.5,21
20060901|2006-03-02 04:00,2,5934,5934,5927,5928.5,35
20060901|2006-03-02 04:30,2,5940.5,5941,5936,5936,10
20060901|2006-03-02 05:00,2,5937.5,5937.5,5933.5,5933.5,2
20060901|2006-03-02 06:30,2,5949,5954.5,5948.5,5954.5,7
20060901|2006-03-02 07:00,2,5954.5,5955,5949.5,5950,16
20060901|2006-03-02 07:30,2,5948.5,5948.5,5930,5935.5,22
20060901|2006-03-02 08:00,2,5913,5913,5889,5889,29
20060901|2006-03-02 08:30,2,5875,5875,5857,5857,2
20060901|2006-03-02 09:00,2,5850,5850,5839.5,5843,333
20060901|2006-03-02 09:30,2,5838,5867.5,5838,5860.5,350
20060901|2006-03-02 10:00,2,5869.5,5880.5,5853,5853,44
20060901|2006-03-02 10:30,2,5871,5872.5,5867.5,5869,37
20060901|2006-03-02 11:00,2,5857,5857,5848,5848,8
20060901|2006-03-02 12:30,2,5857.5,5857.5,5857.5,5857.5,1
20060901|2006-03-02 14:30,2,5872,5877.5,5872,5877.5,9
20060901|2006-03-03 02:00,3,5868,5868,5857,5864.5,14
20060901|2006-03-03 02:30,3,5868.5,5869.5,5862,5863,15
20060901|2006-03-03 03:00,3,5880.5,5880.5,5870,5870,117
20060901|2006-03-03 03:30,3,5865.5,5874.5,5865.5,5874.5,20
20060901|2006-03-03 04:00,3,5883.5,5900,5883.5,5900,47
20060901|2006-03-03 04:30,3,5890.5,5895.5,5890.5,5895.5,5
20060901|2006-03-03 06:00,3,5888,5888,5888,5888,1
20060901|2006-03-03 06:30,3,5878.5,5881,5878.5,5881,4
20060901|2006-03-03 07:00,3,5858,5863.5,5857,5863.5,6
20060901|2006-03-03 07:30,3,5843,5843,5808,5809,283
20060901|2006-03-03 08:00,3,5778,5812.5,5778,5806.5,50
20060901|2006-03-03 08:30,3,5806.5,5825.5,5806.5,5825.5,26
20060901|2006-03-03 09:00,3,5816.5,5839,5808,5839,52
20060901|2006-03-03 09:30,3,5843,5843.5,5810,5810,24
20060901|2006-03-03 10:00,3,5811,5818,5811,5813.5,47
20060901|2006-03-03 10:30,3,5809.5,5809.5,5809,5809.5,19
20060901|2006-03-03 11:30,3,5824,5824,5824,5824,1
20060901|2006-03-03 12:00,3,5824,5824,5824,5824,1
20060901|2006-03-06 01:30,6,5858.5,5859.5,5855,5855,51
20060901|2006-03-06 02:00,6,5857,5857.5,5840.5,5840.5,87
20060901|2006-03-06 02:30,6,5851,5852.5,5836.5,5843,21
20060901|2006-03-06 03:00,6,5843.5,5843.5,5839.5,5839.5,7
20060901|2006-03-06 03:30,6,5855,5855,5850.5,5850.5,6
20060901|2006-03-06 04:00,6,5849.5,5849.5,5849.5,5849.5,1
20060901|2006-03-06 04:30,6,5845,5845,5823,5823,6
20060901|2006-03-06 05:00,6,5833.5,5842.5,5833.5,5842.5,29
20060901|2006-03-06 05:30,6,5841,5845,5840,5845,15
20060901|2006-03-06 06:00,6,5841,5854,5841,5848.5,19
20060901|2006-03-06 06:30,6,5845,5845,5836.5,5836.5,9
20060901|2006-03-06 07:00,6,5841.5,5843,5836.5,5836.5,108
20060901|2006-03-06 07:30,6,5840,5840,5840,5840,1
20060901|2006-03-06 08:00,6,5843,5843,5843,5843,1
20060901|2006-03-06 08:30,6,5828.5,5834.5,5822,5834.5,35
20060901|2006-03-06 09:00,6,5838,5838,5817,5822,14
20060901|2006-03-06 09:30,6,5826.5,5828,5815,5815,45
20060901|2006-03-06 10:30,6,5833,5834,5833,5833,3
20060901|2006-03-06 11:30,6,5830.5,5834.5,5830.5,5834,12
20060901|2006-03-06 12:00,6,5829,5829,5829,5829,1
20060901|2006-03-06 12:30,6,5813,5813,5810,5810,11
20060901|2006-03-06 13:00,6,5814,5817.5,5805,5805,4
20060901|2006-03-06 13:30,6,5801,5801,5801,5801,1
20060901|2006-03-06 14:00,6,5806,5810.5,5806,5810.5,5
20060901|2006-03-07 02:00,7,5794.5,5802,5789.5,5798.5,109
20060901|2006-03-07 02:30,7,5795.5,5808,5795.5,5808,3
20060901|2006-03-07 03:00,7,5800,5805.5,5800,5800.5,41
20060901|2006-03-07 03:30,7,5811,5811,5801.5,5801.5,2
20060901|2006-03-07 04:00,7,5808,5808,5791,5791,7
20060901|2006-03-07 04:30,7,5803,5803,5796.5,5796.5,3
20060901|2006-03-07 05:30,7,5797,5797,5796,5796,12
20060901|2006-03-07 06:00,7,5795,5795,5795,5795,40
20060901|2006-03-07 06:30,7,5796.5,5796.5,5796.5,5796.5,5
20060901|2006-03-07 07:00,7,5804.5,5804.5,5804.5,5804.5,1
20060901|2006-03-07 07:30,7,5786,5791,5786,5791,11
20060901|2006-03-07 08:00,7,5796.5,5803,5796.5,5803,4
20060901|2006-03-07 08:30,7,5798,5803.5,5797.5,5797.5,37
20060901|2006-03-07 09:00,7,5806.5,5824,5805,5823.5,32
20060901|2006-03-07 09:30,7,5820,5820,5814,5814,12
20060901|2006-03-07 10:00,7,5832,5832,5832,5832,1
20060901|2006-03-07 10:30,7,5823,5823,5823,5823,11
20060901|2006-03-07 11:00,7,5827,5827.5,5827,5827.5,50
20060901|2006-03-07 11:30,7,5816.5,5816.5,5808.5,5808.5,2
20060901|2006-03-07 12:00,7,5806,5806,5805.5,5805.5,2
20060901|2006-03-07 13:30,7,5810,5816,5810,5816,11
20060901|2006-03-08 02:00,8,5835,5845.5,5833.5,5837,47
20060901|2006-03-08 02:30,8,5828.5,5828.5,5826.5,5826.5,3
20060901|2006-03-08 03:00,8,5822.5,5824,5810,5810,41
20060901|2006-03-08 03:30,8,5813.5,5815,5811.5,5811.5,19
20060901|2006-03-08 04:00,8,5813,5813,5784.5,5790,69
20060901|2006-03-08 04:30,8,5779,5779.5,5756.5,5766.5,331
20060901|2006-03-08 05:00,8,5764,5767,5754.5,5756,45
20060901|2006-03-08 05:30,8,5761,5768,5761,5768,19
20060901|2006-03-08 06:00,8,5767.5,5767.5,5765.5,5765.5,48
20060901|2006-03-08 06:30,8,5767.5,5768,5764,5766.5,56
20060901|2006-03-08 07:00,8,5772,5773,5750.5,5753.5,92
20060901|2006-03-08 07:30,8,5754.5,5762,5751.5,5758,84
20060901|2006-03-08 08:00,8,5759.5,5765.5,5759.5,5762.5,70
20060901|2006-03-08 08:30,8,5758,5785,5758,5785,107
20060901|2006-03-08 09:00,8,5789.5,5790,5772,5781,122
20060901|2006-03-08 09:30,8,5782.5,5788.5,5773,5778,25
20060901|2006-03-08 10:00,8,5769,5770.5,5763.5,5764,72
20060901|2006-03-08 10:30,8,5759.5,5762,5740,5745,500
20060901|2006-03-08 11:00,8,5752,5758.5,5752,5758.5,8
20060901|2006-03-08 11:30,8,5758,5765.5,5758,5765.5,7
20060901|2006-03-08 12:00,8,5766.5,5766.5,5764.5,5764.5,29
20060901|2006-03-08 12:30,8,5761,5765.5,5761,5765.5,3
20060901|2006-03-08 13:00,8,5763.5,5774,5763.5,5774,8
20060901|2006-03-08 13:30,8,5775.5,5787.5,5775.5,5787.5,17
20060901|2006-03-08 14:00,8,5791.5,5791.5,5791.5,5791.5,1
20060901|2006-03-08 14:30,8,5787.5,5787.5,5787,5787.5,3
20060901|2006-03-09 02:00,9,5820,5820,5809.5,5816.5,135
20060901|2006-03-09 02:30,9,5816,5826,5816,5820,62
20060901|2006-03-09 03:00,9,5809.5,5814.5,5807.5,5811,40
20060901|2006-03-09 03:30,9,5810.5,5813,5800,5800.5,146
20060901|2006-03-09 04:00,9,5799.5,5816,5798.5,5814.5,92
20060901|2006-03-09 04:30,9,5814,5814,5810,5810,29
20060901|2006-03-09 05:00,9,5805.5,5812.5,5805.5,5812.5,7
20060901|2006-03-09 05:30,9,5813,5813,5806.5,5806.5,17
20060901|2006-03-09 06:00,9,5810.5,5816,5810.5,5813.5,28
20060901|2006-03-09 06:30,9,5814,5814,5805.5,5809,65
20060901|2006-03-09 07:00,9,5804.5,5809,5788.5,5793,162
20060901|2006-03-09 07:30,9,5794.5,5800.5,5788.5,5788.5,10
20060901|2006-03-09 08:00,9,5781.5,5785,5778.5,5785,19
20060901|2006-03-09 08:30,9,5800.5,5806.5,5797.5,5806.5,36
20060901|2006-03-09 09:00,9,5806.5,5807,5794.5,5801.5,56
20060901|2006-03-09 09:30,9,5811,5817.5,5808,5808,146
20060901|2006-03-09 10:00,9,5796,5816,5792.5,5816,80
20060901|2006-03-09 10:30,9,5817,5818.5,5810.5,5813,71
20060901|2006-03-09 11:00,9,5811.5,5811.5,5801.5,5803,43
20060901|2006-03-09 11:30,9,5802,5805,5799.5,5805,8
20060901|2006-03-09 12:00,9,5801,5802,5794,5794.5,18
20060901|2006-03-09 12:30,9,5798,5799.5,5798,5799.5,3
20060901|2006-03-09 14:00,9,5797,5797,5797,5797,3
20060901|2006-03-09 14:30,9,5792.5,5792.5,5789.5,5791.5,14
20060901|2006-03-10 02:00,10,5797.5,5798.5,5797.5,5798.5,2
20060901|2006-03-10 02:30,10,5803.5,5803.5,5795.5,5795.5,2
20060901|2006-03-10 03:00,10,5800,5800,5800,5800,1
20060901|2006-03-10 04:00,10,5808.5,5808.5,5808.5,5808.5,4
20060901|2006-03-10 04:30,10,5809.5,5809.5,5803.5,5803.5,25
20060901|2006-03-10 07:30,10,5813,5843,5813,5843,88
20060901|2006-03-10 08:00,10,5847,5861.5,5838.5,5842,429
20060901|2006-03-10 08:30,10,5844,5844,5821.5,5837.5,102
20060901|2006-03-10 09:00,10,5835.5,5852.5,5828,5852.5,54
20060901|2006-03-10 09:30,10,5856,5875.5,5851.5,5875.5,157
20060901|2006-03-10 10:00,10,5875.5,5884.5,5872,5884.5,159
20060901|2006-03-10 10:30,10,5883.5,5897,5883.5,5894.5,48
20060901|2006-03-10 11:00,10,5899.5,5901,5894,5898,148
20060901|2006-03-10 11:30,10,5899.5,5904,5898,5898,5
20060901|2006-03-10 12:00,10,5896,5899.5,5896,5899.5,13
20060901|2006-03-10 12:30,10,5895,5895.5,5895,5895.5,3
20060901|2006-03-10 13:00,10,5896,5901,5896,5901,81
20060901|2006-03-10 13:30,10,5898,5898,5892,5892,3
20060901|2006-03-10 14:00,10,5891.5,5896,5889,5894.5,7
20060901|2006-03-10 14:30,10,5896.5,5902,5896.5,5902,3
20060901|2006-03-13 01:30,13,5933,5933,5924.5,5924.5,23
20060901|2006-03-13 02:00,13,5926.5,5941,5926.5,5928.5,195
20060901|2006-03-13 02:30,13,5925.5,5929,5924,5929,17
20060901|2006-03-13 03:00,13,5927,5931,5921,5930.5,143
20060901|2006-03-13 03:30,13,5929.5,5933,5925,5925,108
20060901|2006-03-13 04:00,13,5923.5,5930.5,5919.5,5929,33
20060901|2006-03-13 04:30,13,5929.5,5930,5921.5,5922,370
20060901|2006-03-13 05:00,13,5924,5927.5,5922.5,5926,18
20060901|2006-03-13 05:30,13,5923.5,5925,5923.5,5925,3
20060901|2006-03-13 06:00,13,5923.5,5929,5921.5,5929,56
20060901|2006-03-13 06:30,13,5924,5924,5924,5924,1
20060901|2006-03-13 07:00,13,5919.5,5927,5917.5,5927,9
20060901|2006-03-13 07:30,13,5925,5931,5925,5929,61
20060901|2006-03-13 08:00,13,5926,5932.5,5926,5932,21
20060901|2006-03-13 08:30,13,5932,5945,5932,5937.5,339
20060901|2006-03-13 09:00,13,5939.5,5944,5937.5,5940,97
20060901|2006-03-13 09:30,13,5942.5,5945,5938,5943,159
20060901|2006-03-13 10:00,13,5944,5945,5924.5,5937.5,280
20060901|2006-03-13 10:30,13,5937.5,5940.5,5927.5,5927.5,43
20060901|2006-03-13 11:00,13,5926.5,5932.5,5925.5,5930.5,54
20060901|2006-03-13 11:30,13,5929.5,5929.5,5927.5,5927.5,45
20060901|2006-03-13 12:00,13,5927,5927.5,5918.5,5919.5,79
20060901|2006-03-13 12:30,13,5926.5,5926.5,5924.5,5924.5,35
20060901|2006-03-13 13:00,13,5931.5,5931.5,5930,5930.5,8
20060901|2006-03-13 13:30,13,5929,5929,5922,5922.5,16
20060901|2006-03-13 14:00,13,5921.5,5921.5,5921.5,5921.5,10
20060901|2006-03-13 14:30,13,5926.5,5926.5,5924.5,5924.5,25
20060901|2006-03-14 01:30,14,5918,5918.5,5916.5,5916.5,506
20060901|2006-03-14 02:00,14,5916.5,5925.5,5915,5925.5,116
20060901|2006-03-14 02:30,14,5924,5931.5,5921.5,5931.5,136
20060901|2006-03-14 03:00,14,5927,5940,5927,5937,89
20060901|2006-03-14 03:30,14,5934.5,5935,5927,5928,57
20060901|2006-03-14 04:00,14,5928,5929,5923,5929,124
20060901|2006-03-14 04:30,14,5923,5924,5915.5,5917.5,106
20060901|2006-03-14 05:00,14,5916.5,5919,5910,5913.5,349
20060901|2006-03-14 07:00,14,5913,5925,5913,5919.5,34
20060901|2006-03-14 07:30,14,5920,5924,5918,5921.5,38
20060901|2006-03-14 08:00,14,5921,5921.5,5917,5921.5,24
20060901|2006-03-14 08:30,14,5922,5944,5917.5,5942,169
20060901|2006-03-14 09:00,14,5942.5,5942.5,5928.5,5935,143
20060901|2006-03-14 09:30,14,5937,5939,5928.5,5936.5,99
20060901|2006-03-14 10:00,14,5939,5955,5934.5,5952,562
20060901|2006-03-14 10:30,14,5956,5960.5,5952.5,5956.5,233
20060901|2006-03-14 11:00,14,5956,5958,5951.5,5954,69
20060901|2006-03-14 11:30,14,5954,5955,5953,5955,11
20060901|2006-03-14 12:00,14,5955,5967.5,5954,5964,88
20060901|2006-03-14 12:30,14,5963,5963.5,5957,5958,37
20060901|2006-03-14 13:00,14,5958,5967,5958,5964.5,46
20060901|2006-03-14 13:30,14,5965,5966,5965,5965,12
20060901|2006-03-14 14:00,14,5965,5965.5,5964,5964,12
20060901|2006-03-14 14:30,14,5967.5,5972.5,5966.5,5971.5,37
20060901|2006-03-15 01:30,15,5971,5971,5966,5967,67
20060901|2006-03-15 02:00,15,5966,5978.5,5962.5,5971.5,735
20060901|2006-03-15 02:30,15,5972,5973,5957,5957,83
20060901|2006-03-15 03:00,15,5956,5970,5956,5967,216
20060901|2006-03-15 03:30,15,5967.5,5970,5963,5967.5,75
20060901|2006-03-15 04:00,15,5965,5972.5,5963,5971,58
20060901|2006-03-15 04:30,15,5970,5975,5970,5973.5,135
20060901|2006-03-15 05:00,15,5974,5976.5,5968,5970,256
20060901|2006-03-15 05:30,15,5969.5,5970.5,5969.5,5970.5,13
20060901|2006-03-15 06:00,15,5970.5,5971.5,5969.5,5970.5,37
20060901|2006-03-15 06:30,15,5970.5,5971,5963,5966.5,148
20060901|2006-03-15 07:00,15,5969,5974,5969,5972,414
20060901|2006-03-15 07:30,15,5978,5987,5973,5977.5,777
20060901|2006-03-15 08:00,15,5980,5983,5979.5,5980,79
20060901|2006-03-15 08:30,15,5981.5,5991,5974.5,5988.5,2110
20060901|2006-03-15 09:00,15,5987,5992,5979.5,5988,339
20060901|2006-03-15 09:30,15,5988,5988,5970.5,5971,2216
20060901|2006-03-15 10:00,15,5972.5,5985,5972.5,5984.5,671
20060901|2006-03-15 10:30,15,5985.5,5985.5,5970.5,5974.5,199
20060901|2006-03-15 11:00,15,5975.5,5981.5,5975.5,5978.5,47
20060901|2006-03-15 11:30,15,5981.5,5987.5,5981.5,5983,74
20060901|2006-03-15 12:00,15,5984,5984,5981,5981,19
20060901|2006-03-15 12:30,15,5980,5983.5,5980,5981.5,6
20060901|2006-03-15 13:00,15,5984,5991,5984,5988.5,37
20060901|2006-03-15 13:30,15,5989.5,5991,5983,5985.5,37
20060901|2006-03-15 14:00,15,5986,5995.5,5985.5,5994.5,28
20060901|2006-03-15 14:30,15,5995,6000.5,5995,6000.5,150
20060901|2006-03-16 01:30,16,5990,5991,5990,5991,13
20060901|2006-03-16 02:00,16,5989,5992,5981.5,5981.5,189
20060901|2006-03-16 02:30,16,5981.5,5982,5977,5978.5,66
20060901|2006-03-16 03:00,16,5979,5979.5,5967.5,5968.5,154
20060901|2006-03-16 03:30,16,5973.5,5975.5,5970,5973,164
20060901|2006-03-16 04:00,16,5968,5968,5961.5,5962.5,146
20060901|2006-03-16 04:30,16,5963.5,5963.5,5951.5,5957,446
20060901|2006-03-16 05:00,16,5958.5,5968,5957.5,5965,244
20060901|2006-03-16 05:30,16,5963.5,5967.5,5961.5,5966.5,155
20060901|2006-03-16 06:00,16,5966,5967.5,5964,5966,129
20060901|2006-03-16 06:30,16,5963,5968,5963,5967.5,10
20060901|2006-03-16 07:00,16,5968.5,5978.5,5968,5978.5,223
20060901|2006-03-16 07:30,16,5979,5986.5,5975.5,5977,1174
20060901|2006-03-16 08:00,16,5976,5979,5975,5977,106
20060901|2006-03-16 08:30,16,5976.5,5982,5970,5976,377
20060901|2006-03-16 09:00,16,5983,5988.5,5973,5976.5,337
20060901|2006-03-16 09:30,16,5972.5,5975.5,5966,5968,90
20060901|2006-03-16 10:00,16,5972.5,5983,5972.5,5980.5,65
20060901|2006-03-16 10:30,16,5981.5,5982.5,5976,5976.5,125
20060901|2006-03-16 11:00,16,5977.5,5983,5974.5,5983,271
20060901|2006-03-16 11:30,16,5985.5,5985.5,5980,5980,163
20060901|2006-03-16 12:00,16,5980,5981,5980,5980.5,22
20060901|2006-03-16 12:30,16,5981,5981.5,5974.5,5975.5,54
20060901|2006-03-16 13:00,16,5975,5980.5,5974.5,5980,66
20060901|2006-03-16 13:30,16,5980,5981.5,5969,5969.5,63
20060901|2006-03-16 14:00,16,5971.5,5977,5971.5,5974.5,57
20060901|2006-03-16 14:30,16,5976,5977,5973,5976,68
20060901|2006-03-17 01:30,17,5990,5990,5990,5990,2
20060901|2006-03-17 02:00,17,5996.5,6014,5989.5,6004.5,1284
20060901|2006-03-17 02:30,17,6005,6010,6005,6005.5,524
20060901|2006-03-17 03:00,17,6005.5,6026,6005.5,6023,868
20060901|2006-03-17 03:30,17,6023.5,6024,6018,6024,148
20060901|2006-03-17 04:00,17,6021,6028.5,6018,6023,81
20060901|2006-03-17 04:30,17,6021.5,6021.5,6021.5,6021.5,1
20060901|2006-03-17 05:00,17,6014.5,6014.5,6014.5,6014.5,1
20060901|2006-03-17 05:30,17,6010,6010,6010,6010,1
20060901|2006-03-17 06:00,17,6008.5,6008.5,6008.5,6008.5,1
20060901|2006-03-17 06:30,17,6006,6006,6001.5,6001.5,5
20060901|2006-03-17 07:00,17,5997,5997,5994,5994,9
20060901|2006-03-17 07:30,17,5982,5982.5,5955,5955,10
20060901|2006-03-17 08:00,17,5961,5976,5961,5974.5,23
20060901|2006-03-17 08:30,17,5976.5,5979.5,5965.5,5979.5,13
20060901|2006-03-17 09:00,17,5974,5974,5969,5970.5,23
20060901|2006-03-17 09:30,17,5965,5966,5947,5947,23
20060901|2006-03-17 10:00,17,5959.5,5962.5,5952,5962.5,6
20060901|2006-03-17 10:30,17,5965,5967,5965,5965,9
20060901|2006-03-17 11:00,17,5970,5974,5970,5971,6
20060901|2006-03-17 11:30,17,5974,5979,5974,5976.5,9
20060901|2006-03-17 12:00,17,5969.5,5969.5,5969.5,5969.5,1
20060901|2006-03-17 13:00,17,5971,5971,5971,5971,6
20060901|2006-03-17 14:30,17,5971,5973,5971,5973,2
20060901|2006-03-20 02:00,20,5991,6006,5991,6006,39
20060901|2006-03-20 02:30,20,6007.5,6015,6005,6013.5,40
20060901|2006-03-20 03:00,20,6008,6009,6008,6009,4
20060901|2006-03-20 03:30,20,6003,6003,6002.5,6002.5,2
20060901|2006-03-20 04:00,20,6006,6007.5,6006,6007.5,105
20060901|2006-03-20 05:00,20,6001,6001,5995,5997.5,6
20060901|2006-03-20 05:30,20,5993.5,5993.5,5988,5991.5,17
20060901|2006-03-20 06:00,20,5992.5,5992.5,5992.5,5992.5,1
20060901|2006-03-20 07:00,20,5998.5,6001.5,5996,6001.5,8
20060901|2006-03-20 08:00,20,5999,5999,5999,5999,2
20060901|2006-03-20 08:30,20,5992.5,5992.5,5990,5990,3
20060901|2006-03-20 09:00,20,5989.5,5989.5,5988.5,5988.5,3
20060901|2006-03-20 09:30,20,5981,5981,5970,5975,9
20060901|2006-03-20 10:00,20,5981.5,5986.5,5976.5,5986.5,3
20060901|2006-03-20 10:30,20,5986.5,5989.5,5986.5,5989.5,2
20060901|2006-03-20 11:00,20,5988.5,5988.5,5987.5,5987.5,19
20060901|2006-03-20 11:30,20,5991,5991,5991,5991,1
20060901|2006-03-20 12:00,20,5991,5991,5991,5991,1
20060901|2006-03-20 13:30,20,5985,5985,5984,5984,4
20060901|2006-03-20 14:30,20,5993,5994,5993,5994,8
20060901|2006-03-21 01:30,21,5989,5989,5989,5989,1
20060901|2006-03-21 02:00,21,5988.5,5988.5,5966,5966,17
20060901|2006-03-21 02:30,21,5957,5957,5947,5947,12
20060901|2006-03-21 03:00,21,5933,5940,5931.5,5940,4
20060901|2006-03-21 03:30,21,5940.5,5949,5939,5948,16
20060901|2006-03-21 04:00,21,5947,5959,5947,5955,4
20060901|2006-03-21 04:30,21,5951.5,5952,5949.5,5949.5,3
20060901|2006-03-21 05:30,21,5950.5,5950.5,5950.5,5950.5,2
20060901|2006-03-21 06:00,21,5961,5966,5961,5966,14
20060901|2006-03-21 06:30,21,5960.5,5960.5,5960.5,5960.5,1
20060901|2006-03-21 07:00,21,5959,5960.5,5956,5956,17
20060901|2006-03-21 07:30,21,5962,5964,5950,5961.5,19
20060901|2006-03-21 08:00,21,5962,5978.5,5961.5,5977.5,20
20060901|2006-03-21 08:30,21,5984.5,5985,5967,5970,9
20060901|2006-03-21 09:00,21,5964.5,5968.5,5960,5968.5,5
20060901|2006-03-21 09:30,21,5982,5986,5974,5974,17
20060901|2006-03-21 10:00,21,5981,5991.5,5981,5988,20
20060901|2006-03-21 10:30,21,5990.5,6012,5990.5,6012,42
20060901|2006-03-21 11:00,21,6013,6016.5,6012,6012,25
20060901|2006-03-21 11:30,21,6016.5,6016.5,6013.5,6013.5,2
20060901|2006-03-21 12:30,21,6006,6006,5990,5990,3
20060901|2006-03-21 13:00,21,5992,5992,5986,5987.5,3
20060901|2006-03-21 13:30,21,5982,5982,5975,5975,3
20060901|2006-03-21 14:00,21,5974.5,5976,5974,5974,6
20060901|2006-03-21 14:30,21,5976,5976,5972,5972,2
20060901|2006-03-22 02:00,22,5948,5962,5948,5959.5,17
20060901|2006-03-22 02:30,22,5951,5957,5946,5957,22
20060901|2006-03-22 03:00,22,5959.5,5975,5959.5,5973,19
20060901|2006-03-22 03:30,22,5975,5981,5968,5968,23
20060901|2006-03-22 04:00,22,5980,5980,5980,5980,1
20060901|2006-03-22 04:30,22,5980.5,5997,5980.5,5997,1281
20060901|2006-03-22 05:30,22,5987,5987,5987,5987,1
20060901|2006-03-22 06:30,22,5979,5979,5972,5972,3
20060901|2006-03-22 07:00,22,5977,5977,5977,5977,1
20060901|2006-03-22 07:30,22,5981,5985,5981,5985,4
20060901|2006-03-22 08:00,22,5984,5986,5976.5,5976.5,5
20060901|2006-03-22 08:30,22,5973.5,5993.5,5973.5,5993.5,31
20060901|2006-03-22 09:00,22,5997,6013.5,5997,6009.5,44
20060901|2006-03-22 09:30,22,6010,6022.5,6008,6015,575
20060901|2006-03-22 10:00,22,6025,6033,6017,6022.5,1465
20060901|2006-03-22 10:30,22,6019.5,6020,6017,6020,26
20060901|2006-03-22 11:00,22,6026,6026,6019,6025,16
20060901|2006-03-22 12:00,22,6024,6028,6024,6024.5,12
20060901|2006-03-22 13:30,22,6012.5,6015,6012.5,6015,2
20060901|2006-03-22 14:00,22,6019.5,6020.5,6019.5,6020,5
20060901|2006-03-22 14:30,22,6025,6038,6025,6036.5,46
20060901|2006-03-23 02:00,23,6034,6034,6024,6025.5,21
20060901|2006-03-23 02:30,23,6020,6028,6020,6028,8
20060901|2006-03-23 03:00,23,6020.5,6020.5,6008,6014,29
20060901|2006-03-23 03:30,23,6020.5,6020.5,6019,6019.5,3
20060901|2006-03-23 04:00,23,6022.5,6027,6021,6021.5,7
20060901|2006-03-23 04:30,23,6018.5,6018.5,6012,6013,11
20060901|2006-03-23 05:00,23,6019,6019,6019,6019,1
20060901|2006-03-23 06:00,23,6020,6023,6020,6022.5,11
20060901|2006-03-23 06:30,23,6026,6028.5,6026,6027.5,3
20060901|2006-03-23 07:00,23,6021,6026,6018.5,6025,6
20060901|2006-03-23 07:30,23,6022.5,6025,6015,6019,10
20060901|2006-03-23 08:00,23,6027,6029.5,6025,6027.5,27
20060901|2006-03-23 08:30,23,6025,6039.5,6025,6037,70
20060901|2006-03-23 09:00,23,6038.5,6041.5,6018,6028.5,43
20060901|2006-03-23 09:30,23,6025,6025.5,6012,6019,21
20060901|2006-03-23 10:00,23,6018,6036.5,6018,6027.5,25
20060901|2006-03-23 10:30,23,6030,6030,6023.5,6026,17
20060901|2006-03-23 11:30,23,6026,6029,6023.5,6023.5,12
20060901|2006-03-23 12:00,23,6026.5,6026.5,6026.5,6026.5,1
20060901|2006-03-23 12:30,23,6023.5,6023.5,6023.5,6023.5,5
20060901|2006-03-23 13:00,23,6020,6020,6020,6020,4
20060901|2006-03-23 13:30,23,6013.5,6013.5,6013,6013,2
20060901|2006-03-23 14:30,23,6026.5,6026.5,6026.5,6026.5,2
20060901|2006-03-24 01:30,24,6040,6040,6040,6040,19
20060901|2006-03-24 02:00,24,6040,6040,6034,6035,10
20060901|2006-03-24 02:30,24,6039,6041.5,6030,6038,31
20060901|2006-03-24 03:00,24,6034,6042,6033.5,6040,10
20060901|2006-03-24 03:30,24,6048,6048,6041.5,6042,12
20060901|2006-03-24 04:00,24,6042.5,6044,6037.5,6037.5,14
20060901|2006-03-24 04:30,24,6045,6046.5,6042.5,6046.5,10
20060901|2006-03-24 05:00,24,6044.5,6044.5,6039,6039.5,17
20060901|2006-03-24 05:30,24,6039,6042,6037.5,6042,6
20060901|2006-03-24 06:00,24,6039,6040,6039,6040,11
20060901|2006-03-24 07:00,24,6040,6040.5,6040,6040.5,2
20060901|2006-03-24 07:30,24,6038.5,6044,6038,6044,24
20060901|2006-03-24 08:00,24,6044,6045,6038,6038,37
20060901|2006-03-24 08:30,24,6037,6040,6023,6033.5,45
20060901|2006-03-24 09:00,24,6029.5,6059,6029.5,6059,50
20060901|2006-03-24 09:30,24,6054,6056,6049,6050.5,59
20060901|2006-03-24 10:00,24,6053.5,6054.5,6049.5,6052.5,13
20060901|2006-03-24 10:30,24,6052.5,6052.5,6048.5,6048.5,3
20060901|2006-03-24 11:30,24,6043,6043,6040,6040,2
20060901|2006-03-24 12:00,24,6040.5,6040.5,6025,6030,27
20060901|2006-03-24 12:30,24,6035.5,6040.5,6035.5,6037,10
20060901|2006-03-24 13:00,24,6039,6041,6039,6041,5
20060901|2006-03-24 13:30,24,6043.5,6043.5,6043.5,6043.5,1
20060901|2006-03-24 14:00,24,6041.5,6042.5,6041.5,6042.5,3
20060901|2006-03-24 14:30,24,6047,6047,6047,6047,10
20060901|2006-03-27 00:30,27,6058,6058,6058,6058,2
20060901|2006-03-27 01:00,27,6053.5,6053.5,6048,6051.5,8
20060901|2006-03-27 01:30,27,6042.5,6049.5,6042.5,6049.5,3
20060901|2006-03-27 02:00,27,6048.5,6048.5,6048.5,6048.5,1
20060901|2006-03-27 02:30,27,6042.5,6042.5,6039,6039.5,7
20060901|2006-03-27 03:00,27,6048.5,6048.5,6048.5,6048.5,1
20060901|2006-03-27 03:30,27,6048.5,6048.5,6046,6046,3
20060901|2006-03-27 04:00,27,6046.5,6049.5,6046.5,6049.5,11
20060901|2006-03-27 04:30,27,6051.5,6051.5,6051.5,6051.5,1
20060901|2006-03-27 06:00,27,6047.5,6052.5,6046.5,6052.5,21
20060901|2006-03-27 07:30,27,6041,6041,6037.5,6038.5,6
20060901|2006-03-27 08:00,27,6037.5,6037.5,5997.5,5997.5,86
20060901|2006-03-27 08:30,27,5997,6014,5997,6013,32
20060901|2006-03-27 09:00,27,6005,6005,5988,5988,34
20060901|2006-03-27 09:30,27,5995,5996,5989,5989,60
20060901|2006-03-27 10:00,27,5989.5,5993.5,5984.5,5984.5,21
20060901|2006-03-27 10:30,27,5980,5988,5979,5988,11
20060901|2006-03-27 11:30,27,5990,5997,5990,5996.5,9
20060901|2006-03-27 12:00,27,5997,6005,5997,6001,14
20060901|2006-03-27 13:00,27,6000,6000,6000,6000,3
20060901|2006-03-27 13:30,27,6002,6008.5,6002,6007,9
20060901|2006-03-28 00:30,28,6000.5,6000.5,5999.5,6000,20
20060901|2006-03-28 01:00,28,6010,6010,5992,5993,5
20060901|2006-03-28 01:30,28,6003,6003,6003,6003,1
20060901|2006-03-28 02:00,28,6009,6019.5,6003,6017,19
20060901|2006-03-28 02:30,28,6010.5,6010.5,6010.5,6010.5,1
20060901|2006-03-28 03:00,28,6020,6020,6018,6018,3
20060901|2006-03-28 03:30,28,6013.5,6013.5,6013.5,6013.5,1
20060901|2006-03-28 04:00,28,6004,6004,5998,5998,3
20060901|2006-03-28 05:00,28,6004.5,6006,6004.5,6006,2
20060901|2006-03-28 05:30,28,6001,6002,6000,6002,11
20060901|2006-03-28 06:00,28,5996.5,5996.5,5965,5966.5,66
20060901|2006-03-28 06:30,28,5957,5971,5955,5971,28
20060901|2006-03-28 07:00,28,5971.5,5978,5968,5977,19
20060901|2006-03-28 07:30,28,5964.5,5964.5,5948,5958,48
20060901|2006-03-28 08:00,28,5961.5,5966,5961.5,5966,12
20060901|2006-03-28 08:30,28,5971,5971.5,5968.5,5968.5,9
20060901|2006-03-28 09:00,28,5961,5973,5961,5973,24
20060901|2006-03-28 09:30,28,5974,5975,5972,5972,18
20060901|2006-03-28 10:00,28,5967,5967,5959,5960.5,17
20060901|2006-03-28 11:00,28,5969,5990,5969,5990,23
20060901|2006-03-28 11:30,28,5993,5993,5991,5991,11
20060901|2006-03-28 12:00,28,5990,5990,5984.5,5988,17
20060901|2006-03-28 12:30,28,5987,5987,5987,5987,3
20060901|2006-03-28 13:00,28,5990,5992,5965,5968.5,10
20060901|2006-03-28 13:30,28,5967.5,5969.5,5967.5,5969.5,3
20060901|2006-03-29 01:00,29,5975,5984,5955,5955,79
20060901|2006-03-29 01:30,29,5964,5977,5964,5969.5,32
20060901|2006-03-29 02:00,29,5981,5988,5981,5984,19
20060901|2006-03-29 02:30,29,5989,5990,5985,5989,13
20060901|2006-03-29 03:00,29,5990,5993,5990,5990.5,10
20060901|2006-03-29 03:30,29,5995,5995,5982.5,5982.5,23
20060901|2006-03-29 04:00,29,5982.5,5982.5,5982.5,5982.5,1
20060901|2006-03-29 05:30,29,5974,5974,5974,5974,1
20060901|2006-03-29 06:00,29,5969.5,5981.5,5969,5981.5,15
20060901|2006-03-29 06:30,29,5978,5984.5,5978,5984.5,5
20060901|2006-03-29 07:00,29,5978.5,5978.5,5978.5,5978.5,1
20060901|2006-03-29 07:30,29,5980,5980,5975,5975,2
20060901|2006-03-29 08:30,29,5982.5,5983,5973.5,5974,11
20060901|2006-03-29 09:00,29,5980,6003,5980,5998,951
20060901|2006-03-29 09:30,29,5998,6000.5,5988,5988,57
20060901|2006-03-29 10:00,29,5989,6008.5,5989,6005.5,69
20060901|2006-03-29 10:30,29,6007.5,6026,6007.5,6022,92
20060901|2006-03-29 11:00,29,6024,6030,6022,6022,44
20060901|2006-03-29 11:30,29,6020,6020,6017,6017,22
20060901|2006-03-29 12:00,29,6020,6030,6020,6030,8
20060901|2006-03-29 13:00,29,6027,6029.5,6026,6027,10
20060901|2006-03-29 13:30,29,6026,6028,6026,6028,15
20060901|2006-03-30 01:00,30,6034,6038,6031,6036,60
20060901|2006-03-30 01:30,30,6038,6038,6030,6033,6
20060901|2006-03-30 02:00,30,6037.5,6043.5,6037.5,6041.5,26
20060901|2006-03-30 02:30,30,6036.5,6036.5,6036.5,6036.5,1
20060901|2006-03-30 03:00,30,6031.5,6031.5,6017.5,6021,27
20060901|2006-03-30 03:30,30,6020.5,6028,6020.5,6025.5,23
20060901|2006-03-30 04:30,30,6021.5,6021.5,6021.5,6021.5,8
20060901|2006-03-30 05:00,30,6022,6025,6022,6024,8
20060901|2006-03-30 05:30,30,6022,6022,6022,6022,1
20060901|2006-03-30 06:00,30,6025,6029,6025,6025,4
20060901|2006-03-30 06:30,30,6024.5,6024.5,6024.5,6024.5,7
20060901|2006-03-30 07:00,30,6031,6033,6031,6033,23
20060901|2006-03-30 07:30,30,6021.5,6021.5,6021.5,6021.5,1
20060901|2006-03-30 08:00,30,6025.5,6025.5,6025.5,6025.5,2
20060901|2006-03-30 08:30,30,6023.5,6058,6023.5,6057.5,286
20060901|2006-03-30 09:00,30,6068,6074.5,6064,6070,109
20060901|2006-03-30 09:30,30,6070,6070,6065,6066,18
20060901|2006-03-30 10:00,30,6053,6053,6040,6047,33
20060901|2006-03-30 10:30,30,6045.5,6055.5,6045.5,6053,30
20060901|2006-03-30 11:00,30,6056,6060,6055,6055,5
20060901|2006-03-30 11:30,30,6041,6041,6041,6041,1
20060901|2006-03-30 12:00,30,6039,6039,6034,6036,16
20060901|2006-03-30 12:30,30,6031,6031,6028,6028,8
20060901|2006-03-30 13:00,30,6036.5,6040,6036.5,6036.5,17
20060901|2006-03-30 13:30,30,6038,6038,6034.5,6034.5,16
20060901|2006-03-31 00:30,31,6049,6049,6049,6049,1135
20060901|2006-03-31 01:00,31,6050,6064,6043,6053,30
20060901|2006-03-31 01:30,31,6049.5,6060.5,6049,6058,32
20060901|2006-03-31 02:00,31,6065,6065,6065,6065,1
20060901|2006-03-31 02:30,31,6053.5,6053.5,6042,6042,8
20060901|2006-03-31 03:00,31,6040,6040,6032.5,6038,22
20060901|2006-03-31 03:30,31,6029,6039,6025.5,6036,37
20060901|2006-03-31 04:00,31,6042,6044,6041.5,6041.5,15
20060901|2006-03-31 05:30,31,6035.5,6037.5,6035.5,6037.5,2
20060901|2006-03-31 06:00,31,6032.5,6043,6031.5,6043,6
20060901|2006-03-31 06:30,31,6046,6046,6046,6046,1
20060901|2006-03-31 07:00,31,6048,6057,6048,6057,9
20060901|2006-03-31 07:30,31,6060.5,6063,6048,6052,8
20060901|2006-03-31 08:00,31,6060.5,6075,6060.5,6070,68
20060901|2006-03-31 08:30,31,6074,6074.5,6059,6064,35
20060901|2006-03-31 09:00,31,6065.5,6072.5,6046.5,6046.5,61
20060901|2006-03-31 09:30,31,6052,6052,6044.5,6044.5,2
20060901|2006-03-31 10:00,31,6045,6045,6039.5,6039.5,3
20060901|2006-03-31 10:30,31,6041.5,6050,6041.5,6049.5,3
20060901|2006-03-31 11:00,31,6048.5,6048.5,6048.5,6048.5,1
20060901|2006-03-31 11:30,31,6053,6053,6048.5,6048.5,2
20060901|2006-03-31 12:30,31,6040,6040,6040,6040,1
20060901|2006-04-03 01:30,3,6075.5,6082,6075.5,6082,5
20060901|2006-04-03 02:00,3,6082.5,6085,6080,6081.5,39
20060901|2006-04-03 02:30,3,6085,6085,6080.5,6081.5,25
20060901|2006-04-03 03:00,3,6085.5,6088.5,6081.5,6083.5,59
20060901|2006-04-03 03:30,3,6086,6091.5,6085.5,6086.5,17
20060901|2006-04-03 04:00,3,6088,6088,6088,6088,3
20060901|2006-04-03 04:30,3,6088.5,6088.5,6088,6088,6
20060901|2006-04-03 06:30,3,6085.5,6085.5,6078,6078,3
20060901|2006-04-03 07:00,3,6065,6070.5,6065,6070,18
20060901|2006-04-03 07:30,3,6075,6075,6068,6071,26
20060901|2006-04-03 08:00,3,6079,6079,6074.5,6074.5,13
20060901|2006-04-03 08:30,3,6079,6090.5,6079,6090.5,27
20060901|2006-04-03 09:00,3,6082,6104.5,6082,6104.5,141
20060901|2006-04-03 09:30,3,6106,6110,6102.5,6102.5,51
20060901|2006-04-03 10:00,3,6101,6110,6101,6110,16
20060901|2006-04-03 10:30,3,6108,6108,6105.5,6106,25
20060901|2006-04-03 11:30,3,6100.5,6100.5,6100.5,6100.5,1
20060901|2006-04-03 12:00,3,6101,6105.5,6101,6105.5,7
20060901|2006-04-03 14:00,3,6099,6100.5,6098,6098,3
20060901|2006-04-04 02:00,4,6091.5,6093,6080,6080,9
20060901|2006-04-04 02:30,4,6078,6092.5,6078,6089.5,27
20060901|2006-04-04 03:00,4,6083,6093.5,6083,6091,19
20060901|2006-04-04 03:30,4,6090,6091.5,6086.5,6086.5,3
20060901|2006-04-04 04:30,4,6092,6096,6084.5,6096,6
20060901|2006-04-04 05:30,4,6093,6093,6091,6091,2
20060901|2006-04-04 06:30,4,6098.5,6100.5,6098.5,6100.5,14
20060901|2006-04-04 07:00,4,6101,6102,6099,6099,8
20060901|2006-04-04 07:30,4,6088,6088,6085,6085,2
20060901|2006-04-04 08:00,4,6081.5,6082.5,6081.5,6082.5,2
20060901|2006-04-04 08:30,4,6076,6101,6075,6101,58
20060901|2006-04-04 09:00,4,6101,6105.5,6097,6099,25
20060901|2006-04-04 09:30,4,6093.5,6098,6093.5,6098,10
20060901|2006-04-04 10:00,4,6092,6092.5,6090,6090,8
20060901|2006-04-04 10:30,4,6100,6108,6100,6102,27
20060901|2006-04-04 11:00,4,6105,6112,6105,6107.5,55
20060901|2006-04-04 11:30,4,6105,6106.5,6103,6103,4
20060901|2006-04-04 12:00,4,6100,6100,6100,6100,1
20060901|2006-04-04 12:30,4,6109,6109,6109,6109,4
20060901|2006-04-04 13:00,4,6108,6112.5,6108,6111.5,10
20060901|2006-04-04 13:30,4,6113.5,6113.5,6105,6105,22
20060901|2006-04-04 14:00,4,6109,6109,6109,6109,1
20060901|2006-04-04 14:30,4,6112,6114,6112,6114,11
20060901|2006-04-05 01:30,5,6103.5,6103.5,6103.5,6103.5,5
20060901|2006-04-05 02:00,5,6111,6112,6107.5,6107.5,22
20060901|2006-04-05 02:30,5,6107,6107,6102,6102,15
20060901|2006-04-05 03:00,5,6100,6100,6100,6100,1
20060901|2006-04-05 03:30,5,6096,6096,6095,6095,21
20060901|2006-04-05 04:00,5,6085.5,6087,6079.5,6079.5,66
20060901|2006-04-05 04:30,5,6086,6095.5,6086,6095.5,62
20060901|2006-04-05 05:00,5,6094,6094,6094,6094,11
20060901|2006-04-05 05:30,5,6098,6099.5,6098,6099.5,4
20060901|2006-04-05 06:30,5,6103,6103,6103,6103,1
20060901|2006-04-05 07:00,5,6098,6098,6098,6098,3
20060901|2006-04-05 07:30,5,6090,6090,6090,6090,3
20060901|2006-04-05 08:00,5,6106,6112,6106,6112,19
20060901|2006-04-05 08:30,5,6108,6112.5,6108,6110,14
20060901|2006-04-05 09:00,5,6110,6112,6108,6108,9
20060901|2006-04-05 09:30,5,6106.5,6115.5,6099,6110.5,31
20060901|2006-04-05 10:00,5,6105.5,6108,6105.5,6108,21
20060901|2006-04-05 10:30,5,6106.5,6106.5,6106.5,6106.5,20
20060901|2006-04-05 11:30,5,6111.5,6117,6111.5,6117,31
20060901|2006-04-05 12:00,5,6117,6117.5,6113.5,6114,14
20060901|2006-04-05 14:00,5,6115.5,6115.5,6115.5,6115.5,3
20060901|2006-04-05 14:30,5,6117,6117.5,6117,6117.5,9
20060901|2006-04-06 01:30,6,6124,6127,6124,6127,5
20060901|2006-04-06 02:00,6,6126,6126,6112,6112,46
20060901|2006-04-06 02:30,6,6112,6116,6112,6116,5
20060901|2006-04-06 03:00,6,6115,6116,6113,6114,7
20060901|2006-04-06 03:30,6,6114.5,6114.5,6114.5,6114.5,10
20060901|2006-04-06 04:00,6,6104,6104,6102,6104,257
20060901|2006-04-06 04:30,6,6103,6103,6103,6103,10
20060901|2006-04-06 05:00,6,6110,6110,6110,6110,6
20060901|2006-04-06 06:00,6,6097,6097,6094,6094,17
20060901|2006-04-06 06:30,6,6087.5,6097,6087.5,6097,6
20060901|2006-04-06 07:00,6,6096.5,6097,6096,6096,13
20060901|2006-04-06 07:30,6,6117.5,6125,6116.5,6119,442
20060901|2006-04-06 08:00,6,6112,6112,6112,6112,1
20060901|2006-04-06 08:30,6,6113,6117,6109.5,6116.5,17
20060901|2006-04-06 09:00,6,6117.5,6118.5,6111.5,6112,21
20060901|2006-04-06 10:30,6,6106.5,6106.5,6106.5,6106.5,2
20060901|2006-04-06 11:00,6,6100,6100,6098,6098,3
20060901|2006-04-06 12:00,6,6105,6108,6105,6108,2
20060901|2006-04-06 13:00,6,6117,6120,6117,6120,3
20060901|2006-04-07 02:00,7,6111,6111,6111,6111,1
20060901|2006-04-07 03:00,7,6113,6115,6112.5,6112.5,8
20060901|2006-04-07 04:00,7,6105,6105,6101,6101,2
20060901|2006-04-07 04:30,7,6105,6105,6105,6105,1
20060901|2006-04-07 05:00,7,6110,6110,6110,6110,1
20060901|2006-04-07 06:30,7,6107,6107,6107,6107,1
20060901|2006-04-07 07:00,7,6103.5,6103.5,6103.5,6103.5,30
20060901|2006-04-07 07:30,7,6109.5,6120,6108.5,6113.5,19
20060901|2006-04-07 08:00,7,6116,6116,6116,6116,1
20060901|2006-04-07 09:00,7,6106.5,6107,6066,6068,49
20060901|2006-04-07 09:30,7,6061,6061,6032,6033,91
20060901|2006-04-07 10:00,7,6025.5,6040.5,6022.5,6028.5,46
20060901|2006-04-07 10:30,7,6027,6027,6021,6026,22
20060901|2006-04-07 11:00,7,6020,6026,6018.5,6026,6
20060901|2006-04-07 11:30,7,6025,6026,6017,6017,6
20060901|2006-04-07 12:00,7,6016,6025,6016,6025,14
20060901|2006-04-07 13:00,7,6025.5,6030,6025.5,6030,6
20060901|2006-04-07 13:30,7,6028.5,6034,6028.5,6034,2
20060901|2006-04-07 14:00,7,6026,6026,6024.5,6024.5,5
20060901|2006-04-07 14:30,7,6027,6027,6021,6021,4
20060901|2006-04-10 02:00,10,6027.5,6036,6023,6026.5,17
20060901|2006-04-10 02:30,10,6035,6035,6033,6033,3
20060901|2006-04-10 03:00,10,6029,6031.5,6027,6027,4
20060901|2006-04-10 03:30,10,6034,6034,6034,6034,1
20060901|2006-04-10 04:30,10,6035.5,6037,6035,6035,12
20060901|2006-04-10 05:00,10,6035,6035,6032,6032,3
20060901|2006-04-10 06:30,10,6040,6050,6040,6050,9
20060901|2006-04-10 07:00,10,6055,6067.5,6055,6067.5,63
20060901|2006-04-10 07:30,10,6065.5,6065.5,6061.5,6061.5,26
20060901|2006-04-10 08:00,10,6064,6066.5,6058.5,6065.5,5
20060901|2006-04-10 08:30,10,6063,6063,6053.5,6053.5,29
20060901|2006-04-10 09:00,10,6065,6066.5,6059,6059,17
20060901|2006-04-10 10:00,10,6073,6081,6073,6081,50
20060901|2006-04-10 10:30,10,6079.5,6079.5,6076,6076,16
20060901|2006-04-10 11:00,10,6079,6079,6076.5,6077,4
20060901|2006-04-10 11:30,10,6070,6070,6068.5,6068.5,30
20060901|2006-04-10 12:00,10,6063.5,6068,6061,6067,61
20060901|2006-04-10 12:30,10,6061,6061,6056,6056,30
20060901|2006-04-10 13:00,10,6056,6056,6056,6056,11
20060901|2006-04-10 13:30,10,6053,6053,6053,6053,2
20060901|2006-04-10 14:00,10,6058,6058.5,6058,6058.5,2
20060901|2006-04-10 14:30,10,6062,6063,6062,6063,2
20060901|2006-04-11 02:00,11,6069,6070,6056,6056,7
20060901|2006-04-11 02:30,11,6056,6056,6038.5,6038.5,42
20060901|2006-04-11 03:00,11,6040,6040,6035,6035,4
20060901|2006-04-11 03:30,11,6039,6039,6033,6033,6
20060901|2006-04-11 04:00,11,6030,6031,6018.5,6031,28
20060901|2006-04-11 04:30,11,6031.5,6031.5,6025,6025,4
20060901|2006-04-11 05:00,11,6027,6027,6027,6027,1
20060901|2006-04-11 05:30,11,6033,6034,6033,6034,2
20060901|2006-04-11 06:00,11,6037.5,6037.5,6037.5,6037.5,2
20060901|2006-04-11 07:00,11,6034,6051,6034,6048,10
20060901|2006-04-11 07:30,11,6049,6049,6049,6049,1
20060901|2006-04-11 08:30,11,6045,6045,6030,6030,15
20060901|2006-04-11 09:00,11,6025,6025,5985.5,5995,34
20060901|2006-04-11 09:30,11,5992.5,5992.5,5974,5982.5,38
20060901|2006-04-11 10:00,11,5983,5983.5,5969.5,5980.5,27
20060901|2006-04-11 10:30,11,5982.5,5984.5,5982.5,5984.5,13
20060901|2006-04-11 11:00,11,5971,5971,5970,5970.5,6
20060901|2006-04-11 11:30,11,5969,5969,5969,5969,1
20060901|2006-04-11 12:30,11,5967,5970,5967,5968,3
20060901|2006-04-11 13:00,11,5965.5,5965.5,5961.5,5961.5,9
20060901|2006-04-11 14:00,11,5962.5,5962.5,5957,5958,20
20060901|2006-04-11 14:30,11,5960.5,5961,5960,5960,7
20060901|2006-04-12 02:00,12,5974,5974,5969,5969,12
20060901|2006-04-12 02:30,12,5970,5970,5936,5936,7
20060901|2006-04-12 03:00,12,5936.5,5946.5,5936,5946.5,40
20060901|2006-04-12 03:30,12,5955,5955,5954,5954,2
20060901|2006-04-12 04:00,12,5954,5954,5940,5948,25
20060901|2006-04-12 04:30,12,5954,5955,5951,5951,39
20060901|2006-04-12 05:00,12,5944,5948,5942,5948,21
20060901|2006-04-12 06:00,12,5954,5954,5953,5953,2
20060901|2006-04-12 06:30,12,5960,5972.5,5960,5972.5,21
20060901|2006-04-12 07:00,12,5973.5,5974.5,5973,5973,5
20060901|2006-04-12 07:30,12,5977,5979,5957.5,5960,25
20060901|2006-04-12 08:00,12,5961,5961,5961,5961,1
20060901|2006-04-12 08:30,12,5973.5,5987,5967.5,5970.5,74
20060901|2006-04-12 09:00,12,5986,5986,5970,5973,25
20060901|2006-04-12 09:30,12,5967,5971,5954,5971,14
20060901|2006-04-12 10:00,12,5971,5972,5971,5972,2
20060901|2006-04-12 10:30,12,5973.5,5973.5,5968,5968,25
20060901|2006-04-12 11:00,12,5971,5971,5971,5971,1
20060901|2006-04-12 13:00,12,5963,5963,5963,5963,1
20060901|2006-04-12 13:30,12,5964.5,5965.5,5964.5,5965.5,2
20060901|2006-04-12 14:00,12,5963,5971,5963,5971,4
20060901|2006-04-12 14:30,12,5974,5974.5,5974,5974.5,23
20060901|2006-04-13 02:00,13,5985,5987,5979,5982.5,8
20060901|2006-04-13 02:30,13,5980,5982.5,5972,5976.5,43
20060901|2006-04-13 03:00,13,5969,5981,5969,5977,4
20060901|2006-04-13 03:30,13,5976.5,5977.5,5976.5,5977.5,5
20060901|2006-04-13 04:00,13,5980,5981,5980,5981,6
20060901|2006-04-13 04:30,13,5973,5973,5966,5966,6
20060901|2006-04-13 05:00,13,5968.5,5968.5,5948,5948,11
20060901|2006-04-13 05:30,13,5954.5,5959,5950,5950,29
20060901|2006-04-13 06:00,13,5951,5956.5,5950,5956.5,6
20060901|2006-04-13 06:30,13,5954.5,5954.5,5948,5949.5,10
20060901|2006-04-13 07:00,13,5953,5967,5953,5967,8
20060901|2006-04-13 07:30,13,5971.5,5976,5958,5958,28
20060901|2006-04-13 08:00,13,5950,5962,5950,5962,4
20060901|2006-04-13 08:30,13,5953.5,5971.5,5953.5,5971,20
20060901|2006-04-13 09:00,13,5973.5,5985,5971,5977,35
20060901|2006-04-13 09:30,13,5981.5,5993,5981.5,5991,20
20060901|2006-04-13 10:00,13,5992,5992,5989,5989,24
20060901|2006-04-13 10:30,13,5989,5989,5977,5977,13
20060901|2006-04-13 12:00,13,5980.5,5984,5980.5,5984,3
20060901|2006-04-18 02:00,18,5977.5,5977.5,5958,5958,11
20060901|2006-04-18 02:30,18,5960.5,5964.5,5958.5,5960.5,68
20060901|2006-04-18 03:00,18,5956,5960.5,5954.5,5958,26
20060901|2006-04-18 03:30,18,5960,5960,5957,5957,22
20060901|2006-04-18 04:00,18,5946,5946,5937,5944,25
20060901|2006-04-18 05:00,18,5952,5952,5952,5952,8
20060901|2006-04-18 05:30,18,5951.5,5951.5,5951.5,5951.5,11
20060901|2006-04-18 06:00,18,5954.5,5955,5954.5,5955,2
20060901|2006-04-18 06:30,18,5966,5968,5966,5968,8
20060901|2006-04-18 07:00,18,5965,5965.5,5963,5963,3
20060901|2006-04-18 07:30,18,5966.5,5966.5,5957,5957,8
20060901|2006-04-18 08:30,18,5968.5,5974,5968.5,5974,23
20060901|2006-04-18 09:00,18,5972.5,5972.5,5959.5,5960,6
20060901|2006-04-18 09:30,18,5963.5,5963.5,5963.5,5963.5,2
20060901|2006-04-18 10:00,18,5972.5,5973.5,5972.5,5973.5,4
20060901|2006-04-18 10:30,18,5972,5988,5972,5988,16
20060901|2006-04-18 11:00,18,5991,5991,5991,5991,10
20060901|2006-04-18 12:00,18,5994.5,5994.5,5994.5,5994.5,2
20060901|2006-04-18 13:00,18,6010,6010,6010,6010,2
20060901|2006-04-18 14:00,18,6018,6020.5,6018,6020.5,2
20060901|2006-04-18 14:30,18,6022.5,6025,6022.5,6025,11
20060901|2006-04-19 01:30,19,6038,6038,6038,6038,1
20060901|2006-04-19 02:00,19,6033.5,6039,6033.5,6039,3
20060901|2006-04-19 02:30,19,6042.5,6067,6042.5,6065,479
20060901|2006-04-19 03:00,19,6063,6063,6060,6060,12
20060901|2006-04-19 04:00,19,6061.5,6061.5,6061.5,6061.5,1
20060901|2006-04-19 04:30,19,6059,6059,6055.5,6055.5,16
20060901|2006-04-19 05:00,19,6050,6051,6050,6051,2
20060901|2006-04-19 06:00,19,6050,6050,6050,6050,4
20060901|2006-04-19 06:30,19,6055.5,6055.5,6055.5,6055.5,1
20060901|2006-04-19 07:00,19,6060,6062,6055,6055,12
20060901|2006-04-19 07:30,19,6054,6056.5,6047,6051,33
20060901|2006-04-19 08:00,19,6048,6048.5,6044,6047.5,13
20060901|2006-04-19 08:30,19,6055,6057,6055,6057,11
20060901|2006-04-19 09:00,19,6060,6060,6037.5,6042,47
20060901|2006-04-19 09:30,19,6039,6057,6038,6053,7
20060901|2006-04-19 10:00,19,6058,6065,6057,6063,20
20060901|2006-04-19 10:30,19,6071,6078.5,6069,6075,34
20060901|2006-04-19 11:00,19,6077.5,6077.5,6077.5,6077.5,1
20060901|2006-04-19 12:00,19,6075.5,6075.5,6063,6063,16
20060901|2006-04-19 13:00,19,6066,6066,6065,6065.5,21
20060901|2006-04-19 13:30,19,6073,6080,6073,6079,31
20060901|2006-04-19 14:30,19,6086,6086,6085,6085,11
20060901|2006-04-20 02:00,20,6068.5,6076.5,6068.5,6070,12
20060901|2006-04-20 02:30,20,6068,6068,6068,6068,1
20060901|2006-04-20 03:00,20,6082.5,6082.5,6082,6082,2
20060901|2006-04-20 03:30,20,6080,6081,6080,6081,4
20060901|2006-04-20 04:00,20,6081,6081,6081,6081,1
20060901|2006-04-20 04:30,20,6083.5,6085,6082.5,6082.5,12
20060901|2006-04-20 05:00,20,6082,6091,6080.5,6085,20
20060901|2006-04-20 05:30,20,6092,6100,6092,6098,23
20060901|2006-04-20 06:00,20,6103.5,6103.5,6100,6100,3
20060901|2006-04-20 06:30,20,6100,6105,6100,6105,2
20060901|2006-04-20 07:00,20,6099.5,6099.5,6099.5,6099.5,1
20060901|2006-04-20 07:30,20,6100.5,6100.5,6100,6100,13
20060901|2006-04-20 08:00,20,6095,6095,6091,6091,4
20060901|2006-04-20 08:30,20,6095.5,6116,6095.5,6110.5,67
20060901|2006-04-20 09:00,20,6115,6155,6115,6152.5,196
20060901|2006-04-20 09:30,20,6150,6152,6135,6142.5,15
20060901|2006-04-20 10:00,20,6139,6140,6128,6137,63
20060901|2006-04-20 10:30,20,6136,6145,6133.5,6133.5,28
20060901|2006-04-20 11:00,20,6133,6137,6133,6137,15
20060901|2006-04-20 11:30,20,6139,6139,6139,6139,5
20060901|2006-04-20 12:00,20,6145,6145,6144,6144,2
20060901|2006-04-20 13:00,20,6142,6142,6137.5,6138.5,30
20060901|2006-04-20 13:30,20,6144.5,6144.5,6144.5,6144.5,1
20060901|2006-04-20 14:30,20,6145,6145,6145,6145,11
20060901|2006-04-21 01:30,21,6151,6151,6150,6150.5,3
20060901|2006-04-21 02:00,21,6147,6165,6147,6152.5,68
20060901|2006-04-21 02:30,21,6167.5,6173,6164,6164,61
20060901|2006-04-21 03:00,21,6165.5,6166.5,6156,6156,5
20060901|2006-04-21 03:30,21,6154,6167,6154,6164,23
20060901|2006-04-21 04:00,21,6164,6168.5,6164,6165.5,26
20060901|2006-04-21 04:30,21,6167.5,6172,6164.5,6166,21
20060901|2006-04-21 05:00,21,6161,6161,6161,6161,1
20060901|2006-04-21 05:30,21,6166.5,6166.5,6158.5,6159,6
20060901|2006-04-21 06:00,21,6161,6163,6161,6163,4
20060901|2006-04-21 07:00,21,6164,6168,6164,6168,8
20060901|2006-04-21 07:30,21,6172,6173,6169,6171,12
20060901|2006-04-21 08:00,21,6170,6176,6170,6173,13
20060901|2006-04-21 08:30,21,6170.5,6177,6162,6162,18
20060901|2006-04-21 09:00,21,6174,6174.5,6162.5,6162.5,11
20060901|2006-04-21 09:30,21,6160,6160,6159,6159,5
20060901|2006-04-21 10:30,21,6167,6173,6167,6170.5,12
20060901|2006-04-21 11:00,21,6163,6163,6163,6163,3
20060901|2006-04-21 13:00,21,6152,6152,6150,6150,3
20060901|2006-04-21 13:30,21,6148,6148,6145.5,6145.5,2
20060901|2006-04-21 14:30,21,6150,6150,6150,6150,5
20060901|2006-04-24 02:00,24,6120,6127,6118,6127,35
20060901|2006-04-24 02:30,24,6130,6149.5,6130,6146,32
20060901|2006-04-24 03:00,24,6147.5,6149.5,6147.5,6149.5,6
20060901|2006-04-24 03:30,24,6157,6159,6157,6159,4
20060901|2006-04-24 06:00,24,6148,6148,6148,6148,5
20060901|2006-04-24 07:00,24,6159,6159,6159,6159,1
20060901|2006-04-24 08:30,24,6145,6150.5,6138,6138,19
20060901|2006-04-24 09:00,24,6142,6142,6142,6142,10
20060901|2006-04-24 09:30,24,6154,6156,6154,6154,3
20060901|2006-04-24 10:00,24,6148,6149,6147,6149,15
20060901|2006-04-24 10:30,24,6152,6152,6152,6152,1
20060901|2006-04-24 11:30,24,6158,6158,6158,6158,1
20060901|2006-04-24 12:30,24,6157,6157,6157,6157,1
20060901|2006-04-24 13:00,24,6160,6161.5,6160,6160.5,6
20060901|2006-04-24 14:00,24,6162,6162,6162,6162,1
20060901|2006-04-24 14:30,24,6165,6170,6165,6165,35
20060901|2006-04-25 02:00,25,6164,6177,6164,6169.5,80
20060901|2006-04-25 02:30,25,6171.5,6174.5,6165,6171,109
20060901|2006-04-25 03:00,25,6162,6167.5,6152.5,6155,38
20060901|2006-04-25 03:30,25,6159,6159,6144,6148,15
20060901|2006-04-25 04:30,25,6159,6159.5,6159,6159.5,6
20060901|2006-04-25 05:00,25,6161.5,6164.5,6161.5,6163,13
20060901|2006-04-25 06:00,25,6165,6167.5,6165,6165.5,7
20060901|2006-04-25 07:00,25,6160,6161,6160,6161,31
20060901|2006-04-25 07:30,25,6163,6163,6153,6153,2
20060901|2006-04-25 08:00,25,6154,6156.5,6154,6156.5,6
20060901|2006-04-25 08:30,25,6153.5,6167.5,6153.5,6167.5,30
20060901|2006-04-25 09:00,25,6152,6152,6126,6126,48
20060901|2006-04-25 09:30,25,6132,6154,6132,6148,24
20060901|2006-04-25 10:00,25,6154,6154,6149,6149,24
20060901|2006-04-25 10:30,25,6152,6152,6142,6145,30
20060901|2006-04-25 11:00,25,6134.5,6145,6134.5,6144,5
20060901|2006-04-25 11:30,25,6149,6149,6149,6149,1
20060901|2006-04-25 12:00,25,6145,6145,6144,6144,6
20060901|2006-04-25 13:00,25,6149.5,6154.5,6149.5,6150,10
20060901|2006-04-25 13:30,25,6150,6152,6148,6148,38
20060901|2006-04-25 14:00,25,6150,6150,6142,6142,8
20060901|2006-04-25 14:30,25,6146,6150,6146,6149,12
20060901|2006-04-26 01:30,26,6165,6165,6163.5,6164.5,243
20060901|2006-04-26 02:00,26,6164,6171,6161,6162.5,48
20060901|2006-04-26 02:30,26,6164.5,6164.5,6163,6164,18
20060901|2006-04-26 03:00,26,6162,6162,6162,6162,1
20060901|2006-04-26 03:30,26,6159.5,6161.5,6159.5,6160.5,18
20060901|2006-04-26 04:00,26,6158.5,6158.5,6158.5,6158.5,1
20060901|2006-04-26 04:30,26,6161.5,6161.5,6157.5,6159.5,12
20060901|2006-04-26 05:00,26,6162.5,6165,6161.5,6161.5,12
20060901|2006-04-26 05:30,26,6173,6173,6171.5,6171.5,6
20060901|2006-04-26 06:00,26,6156.5,6156.5,6156.5,6156.5,5
20060901|2006-04-26 07:30,26,6155,6166,6155,6163.5,8
20060901|2006-04-26 08:00,26,6163,6163,6163,6163,3
20060901|2006-04-26 08:30,26,6167,6176.5,6165.5,6176.5,46
20060901|2006-04-26 09:00,26,6171,6189.5,6171,6189.5,141
20060901|2006-04-26 09:30,26,6189.5,6190.5,6174,6178,75
20060901|2006-04-26 10:00,26,6184,6184,6175.5,6177,45
20060901|2006-04-26 10:30,26,6176,6181.5,6176,6181.5,36
20060901|2006-04-26 11:00,26,6180,6185,6180,6185,6
20060901|2006-04-26 12:00,26,6183,6183,6183,6183,1
20060901|2006-04-26 13:30,26,6179,6179,6179,6179,4
20060901|2006-04-26 14:00,26,6179,6179,6173,6176.5,29
20060901|2006-04-26 14:30,26,6175,6180.5,6175,6180.5,9
20060901|2006-04-27 02:00,27,6174,6174,6170,6170,21
20060901|2006-04-27 02:30,27,6171,6178,6171,6173,33
20060901|2006-04-27 03:00,27,6168.5,6168.5,6137,6144,90
20060901|2006-04-27 03:30,27,6142.5,6148,6140,6140,22
20060901|2006-04-27 04:00,27,6146,6146,6137,6140,7
20060901|2006-04-27 04:30,27,6138.5,6139.5,6121.5,6126.5,16
20060901|2006-04-27 05:00,27,6113.5,6115,6102,6107,38
20060901|2006-04-27 05:30,27,6102.5,6102.5,6093.5,6094,13
20060901|2006-04-27 06:30,27,6110,6110,6110,6110,1
20060901|2006-04-27 07:00,27,6104,6104,6102,6102,3
20060901|2006-04-27 08:00,27,6100,6107,6100,6107,11
20060901|2006-04-27 08:30,27,6099.5,6121,6096,6121,11
20060901|2006-04-27 09:00,27,6125,6157,6125,6128.5,51
20060901|2006-04-27 09:30,27,6124,6127,6107.5,6127,26
20060901|2006-04-27 10:00,27,6126.5,6141,6126.5,6131,30
20060901|2006-04-27 10:30,27,6133.5,6139,6122.5,6139,27
20060901|2006-04-27 11:00,27,6144,6149,6144,6149,11
20060901|2006-04-27 12:00,27,6150,6150,6150,6150,1
20060901|2006-04-27 12:30,27,6145,6145,6145,6145,1
20060901|2006-04-27 13:00,27,6141,6141,6135,6137,7
20060901|2006-04-27 13:30,27,6146.5,6148,6145.5,6147,11
20060901|2006-04-28 02:00,28,6115.5,6118,6097.5,6103,22
20060901|2006-04-28 02:30,28,6109.5,6112,6083.5,6085,18
20060901|2006-04-28 03:00,28,6082.5,6087.5,6073,6083.5,25
20060901|2006-04-28 03:30,28,6084,6096.5,6084,6087,21
20060901|2006-04-28 04:00,28,6087.5,6097,6087,6090.5,19
20060901|2006-04-28 04:30,28,6087.5,6088,6087,6087,17
20060901|2006-04-28 05:30,28,6087,6089.5,6087,6089.5,6
20060901|2006-04-28 06:00,28,6091,6091,6090.5,6090.5,3
20060901|2006-04-28 07:00,28,6090.5,6090.5,6079,6079,12
20060901|2006-04-28 07:30,28,6086,6100,6086,6100,10
20060901|2006-04-28 08:00,28,6099.5,6099.5,6098.5,6098.5,2
20060901|2006-04-28 09:00,28,6115,6115,6112.5,6112.5,4
20060901|2006-04-28 09:30,28,6108,6108,6094.5,6094.5,10
20060901|2006-04-28 10:00,28,6091.5,6092,6068.5,6068.5,21
20060901|2006-04-28 10:30,28,6070.5,6076,6070.5,6076,3
20060901|2006-04-28 11:30,28,6069.5,6070,6067.5,6070,27
20060901|2006-04-28 14:00,28,6068,6068,6068,6068,2
20060901|2006-04-28 14:30,28,6068,6068,6068,6068,2
20060901|2006-05-02 01:30,2,6076,6076,6076,6076,8
20060901|2006-05-02 02:00,2,6079.5,6111.5,6079.5,6111.5,33
20060901|2006-05-02 02:30,2,6104.5,6104.5,6099.5,6103,6
20060901|2006-05-02 03:00,2,6099,6099,6091.5,6091.5,11
20060901|2006-05-02 04:00,2,6103,6107.5,6103,6104,8
20060901|2006-05-02 04:30,2,6108.5,6111,6108.5,6111,6
20060901|2006-05-02 05:00,2,6111,6114,6105,6106,16
20060901|2006-05-02 05:30,2,6104,6107.5,6104,6107.5,3
20060901|2006-05-02 06:00,2,6102,6102,6099.5,6100,6
20060901|2006-05-02 06:30,2,6099.5,6101,6099.5,6101,11
20060901|2006-05-02 07:00,2,6103,6114,6103,6114,42
20060901|2006-05-02 07:30,2,6114.5,6114.5,6114.5,6114.5,2
20060901|2006-05-02 08:00,2,6115,6115,6115,6115,2
20060901|2006-05-02 08:30,2,6115,6119,6108,6108,11
20060901|2006-05-02 09:00,2,6103,6120,6103,6120,10
20060901|2006-05-02 09:30,2,6115,6115,6115,6115,1
20060901|2006-05-02 10:00,2,6120.5,6121,6110.5,6118.5,10
20060901|2006-05-02 11:00,2,6115,6119,6115,6118,7
20060901|2006-05-02 11:30,2,6120,6120,6120,6120,1
20060901|2006-05-02 14:30,2,6122,6122,6122,6122,1
20060901|2006-05-03 02:00,3,6141,6142,6135,6137,40
20060901|2006-05-03 02:30,3,6139.5,6141.5,6129,6129,23
20060901|2006-05-03 03:00,3,6127,6134,6127,6128.5,9
20060901|2006-05-03 03:30,3,6125,6125,6115,6119,19
20060901|2006-05-03 04:00,3,6114.5,6117,6105.5,6105.5,11
20060901|2006-05-03 04:30,3,6104.5,6104.5,6092,6092,10
20060901|2006-05-03 05:00,3,6080.5,6080.5,6072,6079,7
20060901|2006-05-03 05:30,3,6081.5,6081.5,6078.5,6078.5,5
20060901|2006-05-03 06:00,3,6076.5,6080,6070,6070,10
20060901|2006-05-03 06:30,3,6079,6083,6079,6082.5,12
20060901|2006-05-03 07:00,3,6082.5,6082.5,6078,6078,13
20060901|2006-05-03 07:30,3,6081,6082.5,6079,6079,4
20060901|2006-05-03 08:00,3,6086,6089.5,6085.5,6086.5,17
20060901|2006-05-03 08:30,3,6074.5,6077.5,6059,6059,7
20060901|2006-05-03 09:00,3,6059,6067.5,6056,6067.5,26
20060901|2006-05-03 09:30,3,6065.5,6065.5,6029,6036,60
20060901|2006-05-03 10:00,3,6047,6047,6042,6042,2
20060901|2006-05-03 10:30,3,6035,6043.5,6035,6043.5,5
20060901|2006-05-03 11:00,3,6038,6044.5,6038,6043,5
20060901|2006-05-03 12:00,3,6046,6046,6046,6046,1
20060901|2006-05-03 12:30,3,6039,6039,6035,6035,6
20060901|2006-05-03 13:00,3,6037,6037,6036.5,6036.5,19
20060901|2006-05-03 13:30,3,6037,6039.5,6037,6039.5,11
20060901|2006-05-03 14:00,3,6039.5,6042.5,6039,6042.5,7
20060901|2006-05-03 14:30,3,6044,6050,6044,6050,23
20060901|2006-05-04 02:00,4,6050,6050,6039,6045,20
20060901|2006-05-04 02:30,4,6052,6072,6052,6067,21
20060901|2006-05-04 03:00,4,6061,6061,6061,6061,1
20060901|2006-05-04 03:30,4,6058,6061,6053,6061,8
20060901|2006-05-04 04:00,4,6069,6075.5,6069,6075.5,11
20060901|2006-05-04 04:30,4,6077,6082,6077,6080.5,13
20060901|2006-05-04 05:00,4,6079.5,6079.5,6079.5,6079.5,1
20060901|2006-05-04 05:30,4,6077.5,6077.5,6077.5,6077.5,2
20060901|2006-05-04 06:00,4,6069,6069,6069,6069,2
20060901|2006-05-04 06:30,4,6072,6078.5,6068.5,6078.5,10
20060901|2006-05-04 07:00,4,6077,6078,6068.5,6068.5,7
20060901|2006-05-04 07:30,4,6070.5,6071,6046.5,6057,48
20060901|2006-05-04 08:00,4,6060,6069,6055.5,6067,25
20060901|2006-05-04 08:30,4,6078.5,6089,6075.5,6089,78
20060901|2006-05-04 09:00,4,6089.5,6106,6089.5,6100,90
20060901|2006-05-04 09:30,4,6095,6095,6095,6095,1
20060901|2006-05-04 10:00,4,6098.5,6103,6092.5,6103,9
20060901|2006-05-04 10:30,4,6103,6113.5,6101.5,6110.5,36
20060901|2006-05-04 12:30,4,6110,6112,6110,6112,2
20060901|2006-05-04 13:00,4,6110.5,6110.5,6110.5,6110.5,1
20060901|2006-05-04 13:30,4,6109,6109,6106,6106,2
20060901|2006-05-04 14:30,4,6107,6107,6107,6107,10
20060901|2006-05-05 01:30,5,6113,6113,6113,6113,58
20060901|2006-05-05 02:00,5,6124,6128,6118.5,6128,41
20060901|2006-05-05 02:30,5,6126.5,6126.5,6122.5,6126.5,15
20060901|2006-05-05 03:00,5,6135,6144.5,6134.5,6141,20
20060901|2006-05-05 03:30,5,6136,6136,6136,6136,5
20060901|2006-05-05 04:00,5,6141,6148,6141,6145.5,13
20060901|2006-05-05 04:30,5,6135,6135.5,6135,6135.5,2
20060901|2006-05-05 06:00,5,6137.5,6137.5,6136,6136,7
20060901|2006-05-05 06:30,5,6141,6141,6141,6141,5
20060901|2006-05-05 07:00,5,6140,6155,6140,6155,19
20060901|2006-05-05 07:30,5,6162.5,6162.5,6132,6141,73
20060901|2006-05-05 08:00,5,6143.5,6149,6143,6148.5,18
20060901|2006-05-05 08:30,5,6141.5,6157.5,6141.5,6145.5,54
20060901|2006-05-05 09:00,5,6151,6155.5,6143.5,6147,70
20060901|2006-05-05 09:30,5,6150.5,6165,6150.5,6165,83
20060901|2006-05-05 10:00,5,6164,6178.5,6160,6169.5,78
20060901|2006-05-05 10:30,5,6178.5,6185,6178.5,6185,104
20060901|2006-05-05 11:00,5,6184.5,6185.5,6181.5,6185.5,15
20060901|2006-05-05 11:30,5,6186,6192.5,6182,6182,34
20060901|2006-05-05 12:30,5,6192.5,6194.5,6190.5,6191,12
20060901|2006-05-05 13:00,5,6191,6191,6191,6191,1
20060901|2006-05-05 13:30,5,6195.5,6198.5,6195.5,6195.5,13
20060901|2006-05-05 14:00,5,6196.5,6198,6196.5,6196.5,5
20060901|2006-05-05 14:30,5,6201,6203,6201,6203,6
20060901|2006-05-08 02:00,8,6201.5,6212.5,6201.5,6210,36
20060901|2006-05-08 02:30,8,6208.5,6208.5,6198,6198,11
20060901|2006-05-08 03:00,8,6204.5,6205.5,6194,6200,31
20060901|2006-05-08 03:30,8,6196,6201.5,6196,6201.5,2
20060901|2006-05-08 04:00,8,6195.5,6195.5,6195.5,6195.5,1
20060901|2006-05-08 04:30,8,6193.5,6194.5,6189.5,6192,28
20060901|2006-05-08 05:00,8,6198,6198,6195.5,6197.5,13
20060901|2006-05-08 05:30,8,6200.5,6201,6198.5,6198.5,11
20060901|2006-05-08 06:00,8,6200,6203.5,6199.5,6203.5,10
20060901|2006-05-08 06:30,8,6207,6207,6207,6207,1
20060901|2006-05-08 07:00,8,6208.5,6209,6202.5,6203,24
20060901|2006-05-08 07:30,8,6201,6201,6200,6201,7
20060901|2006-05-08 08:00,8,6205,6205.5,6205,6205.5,6
20060901|2006-05-08 08:30,8,6211.5,6215,6208,6212.5,59
20060901|2006-05-08 09:00,8,6204,6218,6204,6214,33
20060901|2006-05-08 09:30,8,6213.5,6213.5,6191.5,6196,20
20060901|2006-05-08 10:00,8,6194,6197,6184,6187.5,43
20060901|2006-05-08 10:30,8,6191.5,6198,6191.5,6193.5,18
20060901|2006-05-08 11:30,8,6200,6201.5,6200,6201,9
20060901|2006-05-09 02:00,9,6186.5,6190.5,6183,6190.5,18
20060901|2006-05-09 02:30,9,6193.5,6194.5,6164.5,6164.5,16
20060901|2006-05-09 03:00,9,6174.5,6180,6174.5,6180,11
20060901|2006-05-09 03:30,9,6190.5,6193,6190.5,6193,8
20060901|2006-05-09 04:00,9,6196,6200,6194,6194,16
20060901|2006-05-09 05:00,9,6199.5,6199.5,6198.5,6199,13
20060901|2006-05-09 05:30,9,6201,6201,6196,6196,2
20060901|2006-05-09 06:00,9,6190,6190,6190,6190,1
20060901|2006-05-09 06:30,9,6195.5,6195.5,6195.5,6195.5,1
20060901|2006-05-09 07:00,9,6189,6189,6188.5,6188.5,14
20060901|2006-05-09 07:30,9,6189,6192,6189,6192,7
20060901|2006-05-09 08:30,9,6181,6181,6181,6181,1
20060901|2006-05-09 09:30,9,6194,6203,6194,6203,10
20060901|2006-05-09 10:00,9,6201,6206,6199.5,6206,58
20060901|2006-05-09 10:30,9,6204.5,6208,6201,6201,19
20060901|2006-05-09 11:30,9,6200,6200,6200,6200,1
20060901|2006-05-09 12:30,9,6197,6197,6197,6197,1
20060901|2006-05-09 13:30,9,6201,6201,6201,6201,4
20060901|2006-05-09 14:30,9,6206,6206,6206,6206,8
20060901|2006-05-10 02:00,10,6180.5,6196.5,6177.5,6196.5,12
20060901|2006-05-10 02:30,10,6196,6196,6195,6195,4
20060901|2006-05-10 03:00,10,6193,6198,6193,6198,3
20060901|2006-05-10 04:30,10,6203,6211,6203,6206.5,22
20060901|2006-05-10 05:00,10,6215,6219.5,6212.5,6214,61
20060901|2006-05-10 05:30,10,6214,6217.5,6212,6212,18
20060901|2006-05-10 06:00,10,6210,6210.5,6210,6210.5,11
20060901|2006-05-10 06:30,10,6205,6205,6204,6205,3
20060901|2006-05-10 07:30,10,6202,6202,6199.5,6200,8
20060901|2006-05-10 08:00,10,6195,6195,6190.5,6192,9
20060901|2006-05-10 08:30,10,6187,6203,6187,6199,10
20060901|2006-05-10 09:00,10,6200.5,6200.5,6200.5,6200.5,2
20060901|2006-05-10 09:30,10,6193,6200,6181,6181,14
20060901|2006-05-10 10:00,10,6180,6180,6180,6180,2
20060901|2006-05-10 10:30,10,6183.5,6183.5,6183,6183,2
20060901|2006-05-10 11:00,10,6184,6184,6184,6184,1
20060901|2006-05-10 12:30,10,6191,6191,6191,6191,1
20060901|2006-05-10 13:00,10,6183,6192.5,6171.5,6177.5,30
20060901|2006-05-10 13:30,10,6183.5,6191,6175,6190.5,33
20060901|2006-05-10 14:00,10,6190,6190,6190,6190,1
20060901|2006-05-10 14:30,10,6186,6186,6186,6186,1
20060901|2006-05-11 01:30,11,6190.5,6190.5,6190.5,6190.5,10
20060901|2006-05-11 02:00,11,6188.5,6202,6188.5,6202,11
20060901|2006-05-11 02:30,11,6209.5,6216.5,6205,6216.5,20
20060901|2006-05-11 03:00,11,6211.5,6226,6211.5,6225.5,68
20060901|2006-05-11 03:30,11,6219.5,6220,6219,6220,9
20060901|2006-05-11 04:00,11,6215,6222,6215,6222,7
20060901|2006-05-11 05:30,11,6214,6214,6208,6208,5
20060901|2006-05-11 07:30,11,6217,6219,6213,6213,3
20060901|2006-05-11 08:00,11,6203.5,6203.5,6203.5,6203.5,27
20060901|2006-05-11 08:30,11,6192,6192,6165,6167.5,39
20060901|2006-05-11 09:00,11,6159,6164,6157,6157,12
20060901|2006-05-11 09:30,11,6148,6148,6124,6125,15
20060901|2006-05-11 10:00,11,6122,6134,6115.5,6115.5,24
20060901|2006-05-11 10:30,11,6115.5,6116,6115.5,6116,10
20060901|2006-05-11 11:00,11,6103,6106,6103,6106,3
20060901|2006-05-11 11:30,11,6100,6104,6100,6102,3
20060901|2006-05-11 12:00,11,6108,6108,6090,6090,5
20060901|2006-05-11 12:30,11,6091,6094,6091,6094,2
20060901|2006-05-11 13:00,11,6098.5,6103.5,6098.5,6103.5,2
20060901|2006-05-11 13:30,11,6096,6096,6094,6094,2
20060901|2006-05-11 14:00,11,6090.5,6090.5,6090.5,6090.5,1
20060901|2006-05-11 14:30,11,6087,6087,6086.5,6087,4
20060901|2006-05-12 01:30,12,6088,6088,6088,6088,1
20060901|2006-05-12 02:00,12,6084,6094,6080,6094,11
20060901|2006-05-12 02:30,12,6090,6092,6090,6092,2
20060901|2006-05-12 03:00,12,6100,6105.5,6097.5,6097.5,26
20060901|2006-05-12 03:30,12,6090,6090,6054,6054,41
20060901|2006-05-12 04:00,12,6049.5,6055.5,6035.5,6035.5,317
20060901|2006-05-12 04:30,12,6027.5,6027.5,6013,6023.5,11
20060901|2006-05-12 05:00,12,6020.5,6033.5,6020.5,6029,28
20060901|2006-05-12 05:30,12,6029.5,6038,6026.5,6026.5,45
20060901|2006-05-12 06:00,12,6023.5,6032.5,6023.5,6032.5,2
20060901|2006-05-12 06:30,12,6032.5,6032.5,6032.5,6032.5,20
20060901|2006-05-12 07:00,12,6037,6039.5,6015,6028.5,46
20060901|2006-05-12 07:30,12,6041,6047,6015.5,6015.5,57
20060901|2006-05-12 08:00,12,6017.5,6017.5,6017.5,6017.5,2
20060901|2006-05-12 08:30,12,6021.5,6032.5,6016.5,6032.5,9
20060901|2006-05-12 09:00,12,6038.5,6038.5,6016,6016,33
20060901|2006-05-12 09:30,12,6006,6012.5,5980.5,5998.5,76
20060901|2006-05-12 10:00,12,5992.5,5992.5,5980,5980,103
20060901|2006-05-12 10:30,12,5980.5,5980.5,5973,5973,8
20060901|2006-05-12 11:00,12,5985,5986,5971.5,5971.5,8
20060901|2006-05-12 11:30,12,5966,5967,5955,5955.5,10
20060901|2006-05-12 12:00,12,5962.5,5962.5,5948.5,5948.5,11
20060901|2006-05-12 13:00,12,5959,5959,5959,5959,1
20060901|2006-05-12 14:00,12,5950,5950,5950,5950,1
20060901|2006-05-12 14:30,12,5940,5940,5940,5940,2
20060901|2006-05-15 02:00,15,5955,5955.5,5925,5925,11
20060901|2006-05-15 02:30,15,5921,5927,5885,5886,24
20060901|2006-05-15 03:00,15,5876,5876,5856.5,5875,34
20060901|2006-05-15 03:30,15,5887.5,5894.5,5885,5894,16
20060901|2006-05-15 04:00,15,5891,5891,5891,5891,1
20060901|2006-05-15 04:30,15,5900,5900,5894.5,5894.5,16
20060901|2006-05-15 05:00,15,5900,5900,5890,5890,3
20060901|2006-05-15 05:30,15,5900,5907.5,5900,5907,4
20060901|2006-05-15 06:00,15,5907,5907,5893.5,5893.5,10
20060901|2006-05-15 06:30,15,5903,5903,5903,5903,1
20060901|2006-05-15 07:00,15,5893,5893,5890.5,5890.5,2
20060901|2006-05-15 07:30,15,5897.5,5897.5,5897.5,5897.5,1
20060901|2006-05-15 08:00,15,5903,5903,5903,5903,1
20060901|2006-05-15 08:30,15,5914,5928,5911.5,5916.5,24
20060901|2006-05-15 09:00,15,5901,5939,5901,5937,267
20060901|2006-05-15 09:30,15,5933.5,5933.5,5931.5,5931.5,2
20060901|2006-05-15 10:00,15,5940,5947,5919,5919,8
20060901|2006-05-15 10:30,15,5921.5,5921.5,5921.5,5921.5,1
20060901|2006-05-15 11:30,15,5920.5,5920.5,5920.5,5920.5,1
20060901|2006-05-15 12:00,15,5915,5915,5901,5901,2
20060901|2006-05-15 12:30,15,5890,5890,5890,5890,1
20060901|2006-05-15 13:00,15,5903.5,5903.5,5899,5899,3
20060901|2006-05-15 14:30,15,5924,5935,5924,5935,4
20060901|2006-05-16 02:00,16,5904,5921,5904,5916,7
20060901|2006-05-16 02:30,16,5920,5920,5871,5871.5,48
20060901|2006-05-16 03:00,16,5879.5,5884,5879.5,5884,11
20060901|2006-05-16 03:30,16,5882.5,5894.5,5882.5,5894.5,6
20060901|2006-05-16 04:00,16,5895,5905,5895,5902.5,18
20060901|2006-05-16 04:30,16,5893,5896,5893,5896,3
20060901|2006-05-16 05:00,16,5905,5909,5904.5,5909,19
20060901|2006-05-16 05:30,16,5914,5914,5914,5914,10
20060901|2006-05-16 06:00,16,5919,5919,5910.5,5919,28
20060901|2006-05-16 06:30,16,5919,5925,5919,5920.5,10
20060901|2006-05-16 07:00,16,5927,5928,5912,5928,8
20060901|2006-05-16 07:30,16,5930.5,5941,5923,5940,38
20060901|2006-05-16 08:00,16,5939,5956,5939,5944.5,30
20060901|2006-05-16 08:30,16,5945.5,5955,5935.5,5939,63
20060901|2006-05-16 09:00,16,5933.5,5937,5925.5,5931.5,16
20060901|2006-05-16 09:30,16,5925,5929,5911.5,5929,19
20060901|2006-05-16 10:00,16,5920,5922,5920,5922,2
20060901|2006-05-16 10:30,16,5914,5914,5890,5904,16
20060901|2006-05-16 11:00,16,5910,5910,5902.5,5902.5,4
20060901|2006-05-16 11:30,16,5911,5923.5,5909.5,5923.5,20
20060901|2006-05-16 12:00,16,5930,5931.5,5929.5,5929.5,4
20060901|2006-05-16 13:00,16,5918,5918,5918,5918,1
20060901|2006-05-16 14:30,16,5914,5915,5914,5915,3
20060901|2006-05-17 01:30,17,5950,5950.5,5950,5950.5,16
20060901|2006-05-17 02:00,17,5949.5,5951,5941.5,5947,48
20060901|2006-05-17 02:30,17,5945.5,5950,5936,5941.5,19
20060901|2006-05-17 03:00,17,5931.5,5933,5924,5924,30
20060901|2006-05-17 03:30,17,5940.5,5940.5,5937,5937,9
20060901|2006-05-17 04:00,17,5924.5,5924.5,5919.5,5919.5,8
20060901|2006-05-17 04:30,17,5915,5915,5905,5905,11
20060901|2006-05-17 05:00,17,5911.5,5915.5,5911.5,5915.5,10
20060901|2006-05-17 06:00,17,5919,5919,5919,5919,3
20060901|2006-05-17 07:00,17,5917,5917,5889,5889,2
20060901|2006-05-17 07:30,17,5888,5888,5854.5,5860,53
20060901|2006-05-17 08:00,17,5844,5845,5830,5844,373
20060901|2006-05-17 08:30,17,5841,5851,5838,5840,23
20060901|2006-05-17 09:00,17,5842,5842,5810.5,5812,57
20060901|2006-05-17 09:30,17,5818,5820,5812.5,5813,11
20060901|2006-05-17 10:00,17,5800,5803,5709,5709,515
20060901|2006-05-17 10:30,17,5725,5742,5716,5733,69
20060901|2006-05-17 11:00,17,5739,5752.5,5735,5735,23
20060901|2006-05-17 11:30,17,5748.5,5758.5,5748.5,5758.5,4
20060901|2006-05-17 12:00,17,5735,5735,5735,5735,1
20060901|2006-05-17 13:00,17,5734.5,5734.5,5722,5732,31
20060901|2006-05-17 13:30,17,5733.5,5733.5,5710,5710,20
20060901|2006-05-17 14:30,17,5714.5,5715,5710,5710,5
20060901|2006-05-18 01:30,18,5764,5764,5750,5752,13
20060901|2006-05-18 02:00,18,5750.5,5750.5,5645,5664,217
20060901|2006-05-18 02:30,18,5681.5,5716,5680,5710,30
20060901|2006-05-18 03:00,18,5744,5762,5725,5725,64
20060901|2006-05-18 03:30,18,5736.5,5743,5736,5740.5,30
20060901|2006-05-18 04:00,18,5720,5733.5,5712.5,5733.5,37
20060901|2006-05-18 04:30,18,5729,5733,5723,5728.5,8
20060901|2006-05-18 05:00,18,5730.5,5739,5730,5734,26
20060901|2006-05-18 05:30,18,5736.5,5736.5,5727,5736,15
20060901|2006-05-18 06:00,18,5733.5,5733.5,5711.5,5711.5,5
20060901|2006-05-18 06:30,18,5701,5720,5700,5720,9
20060901|2006-05-18 07:00,18,5716.5,5716.5,5706.5,5710,12
20060901|2006-05-18 07:30,18,5725.5,5725.5,5716.5,5716.5,20
20060901|2006-05-18 08:00,18,5716,5743,5716,5740,30
20060901|2006-05-18 08:30,18,5744,5769.5,5730.5,5740,40
20060901|2006-05-18 09:00,18,5745,5745,5702,5730,155
20060901|2006-05-18 09:30,18,5734,5734,5721,5721,16
20060901|2006-05-18 10:00,18,5705,5726.5,5671,5721.5,102
20060901|2006-05-18 10:30,18,5725,5726.5,5695,5695,121
20060901|2006-05-18 11:00,18,5704,5707,5695,5707,23
20060901|2006-05-18 12:00,18,5722,5722,5722,5722,1
20060901|2006-05-18 12:30,18,5725,5725,5725,5725,1
20060901|2006-05-18 14:00,18,5700,5700,5700,5700,1
20060901|2006-05-18 14:30,18,5682,5685,5682,5685,2
20060901|2006-05-19 01:30,19,5714.5,5714.5,5709,5714.5,15
20060901|2006-05-19 02:00,19,5732,5760,5728,5742.5,39
20060901|2006-05-19 02:30,19,5746.5,5751.5,5745.5,5745.5,93
20060901|2006-05-19 03:00,19,5750.5,5750.5,5732.5,5733,21
20060901|2006-05-19 03:30,19,5730.5,5732,5730.5,5731,3
20060901|2006-05-19 04:00,19,5730.5,5734,5718,5718,11
20060901|2006-05-19 04:30,19,5722.5,5736,5722.5,5736,9
20060901|2006-05-19 05:30,19,5732.5,5735,5732.5,5735,5
20060901|2006-05-19 06:00,19,5718.5,5720,5715.5,5719.5,36
20060901|2006-05-19 06:30,19,5710,5710,5698.5,5698.5,7
20060901|2006-05-19 07:00,19,5710.5,5710.5,5703.5,5703.5,12
20060901|2006-05-19 07:30,19,5726,5730,5726,5730,3
20060901|2006-05-19 08:00,19,5730,5730,5728.5,5728.5,2
20060901|2006-05-19 08:30,19,5714.5,5727,5710.5,5727,19
20060901|2006-05-19 09:00,19,5720.5,5732,5720.5,5732,9
20060901|2006-05-19 09:30,19,5725,5752.5,5725,5744.5,14
20060901|2006-05-19 10:00,19,5718,5730,5689.5,5720.5,53
20060901|2006-05-19 10:30,19,5728.5,5730,5706.5,5718,96
20060901|2006-05-19 11:00,19,5717.5,5724,5716,5723.5,23
20060901|2006-05-19 11:30,19,5750,5750,5750,5750,1
20060901|2006-05-19 12:00,19,5742,5750,5742,5750,8
20060901|2006-05-19 12:30,19,5743,5743,5743,5743,1
20060901|2006-05-19 13:00,19,5748.5,5750,5744.5,5748.5,48
20060901|2006-05-19 13:30,19,5743,5743,5735,5737,10
20060901|2006-05-19 14:00,19,5736.5,5736.5,5736.5,5736.5,1
20060901|2006-05-19 14:30,19,5745.5,5745.5,5743.5,5744,4
20060901|2006-05-22 01:30,22,5704,5704,5675.5,5675.5,12
20060901|2006-05-22 02:00,22,5663,5690,5650,5688,102
20060901|2006-05-22 02:30,22,5687.5,5687.5,5649,5672,57
20060901|2006-05-22 03:00,22,5673,5675,5622,5643,99
20060901|2006-05-22 03:30,22,5646.5,5662,5646.5,5662,17
20060901|2006-05-22 04:00,22,5680,5680,5667.5,5674.5,35
20060901|2006-05-22 04:30,22,5678.5,5684,5667,5682,72
20060901|2006-05-22 05:00,22,5671.5,5676.5,5671.5,5676.5,10
20060901|2006-05-22 05:30,22,5677.5,5679,5677.5,5678.5,5
20060901|2006-05-22 06:00,22,5680.5,5680.5,5665.5,5665.5,35
20060901|2006-05-22 06:30,22,5666.5,5672,5665,5666.5,25
20060901|2006-05-22 07:00,22,5678.5,5680,5677.5,5678.5,15
20060901|2006-05-22 07:30,22,5667,5667,5667,5667,1
20060901|2006-05-22 08:00,22,5659.5,5659.5,5647,5647,18
20060901|2006-05-22 08:30,22,5654.5,5666,5648,5648,26
20060901|2006-05-22 09:00,22,5636.5,5645,5625,5641.5,31
20060901|2006-05-22 09:30,22,5640,5650,5609.5,5612,70
20060901|2006-05-22 10:00,22,5620,5620,5569.5,5582,586
20060901|2006-05-22 10:30,22,5602.5,5615,5598,5614,33
20060901|2006-05-22 11:00,22,5620,5625,5600,5600,66
20060901|2006-05-22 11:30,22,5610,5610,5598,5598,3
20060901|2006-05-22 12:00,22,5597,5610,5595,5610,11
20060901|2006-05-22 12:30,22,5605,5612,5599,5612,5
20060901|2006-05-22 13:00,22,5608.5,5609,5603.5,5609,3
20060901|2006-05-22 13:30,22,5606,5606,5606,5606,1
20060901|2006-05-22 14:00,22,5618,5630.5,5618,5628,4
20060901|2006-05-22 14:30,22,5629.5,5629.5,5619,5619,11
20060901|2006-05-23 01:30,23,5625,5637.5,5623.5,5637.5,6
20060901|2006-05-23 02:00,23,5640.5,5659,5639,5650,76
20060901|2006-05-23 02:30,23,5647.5,5677,5646.5,5667.5,41
20060901|2006-05-23 03:00,23,5669,5675,5660,5668,20
20060901|2006-05-23 03:30,23,5655,5655,5653,5653.5,4
20060901|2006-05-23 04:00,23,5642,5658,5642,5650,6
20060901|2006-05-23 04:30,23,5657,5660.5,5654,5655.5,8
20060901|2006-05-23 05:00,23,5651.5,5664,5647.5,5647.5,48
20060901|2006-05-23 05:30,23,5652,5663.5,5652,5660,19
20060901|2006-05-23 06:00,23,5657.5,5671,5657.5,5671,11
20060901|2006-05-23 06:30,23,5675,5681,5675,5679,21
20060901|2006-05-23 07:00,23,5686.5,5687,5685,5685,15
20060901|2006-05-23 07:30,23,5686,5691.5,5681.5,5684,37
20060901|2006-05-23 08:00,23,5694.5,5712.5,5694.5,5712.5,29
20060901|2006-05-23 08:30,23,5718,5718,5709.5,5709.5,15
20060901|2006-05-23 09:00,23,5711.5,5743.5,5711,5738.5,26
20060901|2006-05-23 09:30,23,5750,5754.5,5735.5,5736,23
20060901|2006-05-23 10:00,23,5750,5755,5717.5,5720.5,17
20060901|2006-05-23 10:30,23,5732.5,5732.5,5732.5,5732.5,10
20060901|2006-05-23 11:30,23,5727,5727,5727,5727,1
20060901|2006-05-23 12:00,23,5731,5731,5731,5731,1
20060901|2006-05-23 12:30,23,5739,5739,5738,5738,14
20060901|2006-05-23 13:00,23,5731,5732,5725,5726,28
20060901|2006-05-23 13:30,23,5717,5717,5717,5717,1
20060901|2006-05-23 14:00,23,5713,5713,5713,5713,1
20060901|2006-05-23 14:30,23,5700,5700,5660.5,5667,9
20060901|2006-05-24 02:00,24,5680,5691.5,5673,5682,37
20060901|2006-05-24 02:30,24,5677.5,5677.5,5674,5677,23
20060901|2006-05-24 03:00,24,5690,5699.5,5681,5695,42
20060901|2006-05-24 03:30,24,5692.5,5693.5,5684.5,5684.5,20
20060901|2006-05-24 04:00,24,5669.5,5669.5,5640,5640,56
20060901|2006-05-24 04:30,24,5644,5648.5,5630.5,5645.5,62
20060901|2006-05-24 05:00,24,5651.5,5651.5,5608.5,5608.5,41
20060901|2006-05-24 05:30,24,5617,5629,5617,5619,25
20060901|2006-05-24 06:00,24,5624,5624,5623,5623,6
20060901|2006-05-24 06:30,24,5647.5,5647.5,5627,5627,22
20060901|2006-05-24 07:00,24,5643,5652.5,5626,5635,22
20060901|2006-05-24 07:30,24,5652.5,5656,5638.5,5653,19
20060901|2006-05-24 08:00,24,5655.5,5661.5,5647,5661,38
20060901|2006-05-24 08:30,24,5652.5,5662,5635,5652,20
20060901|2006-05-24 09:00,24,5667,5667,5648,5659.5,16
20060901|2006-05-24 09:30,24,5658,5661,5658,5661,4
20060901|2006-05-24 10:00,24,5653,5653,5641,5641,38
20060901|2006-05-24 10:30,24,5638,5655,5634.5,5655,30
20060901|2006-05-24 11:00,24,5651,5651,5651,5651,1
20060901|2006-05-24 11:30,24,5622,5630,5618,5618,9
20060901|2006-05-24 12:00,24,5617.5,5617.5,5617.5,5617.5,1
20060901|2006-05-24 12:30,24,5601.5,5630,5600,5630,23
20060901|2006-05-24 13:00,24,5625,5640,5625,5626,8
20060901|2006-05-24 13:30,24,5641,5648,5641,5645,3
20060901|2006-05-24 14:30,24,5670,5675,5669,5669,5
20060901|2006-05-25 01:30,25,5663.5,5678,5663.5,5678,41
20060901|2006-05-25 02:00,25,5680,5680,5677.5,5677.5,9
20060901|2006-05-25 02:30,25,5662,5662,5638,5640,44
20060901|2006-05-25 03:00,25,5636.5,5639,5623.5,5639,22
20060901|2006-05-25 03:30,25,5642.5,5659,5637,5659,70
20060901|2006-05-25 04:00,25,5665,5670.5,5659,5670,16
20060901|2006-05-25 04:30,25,5671.5,5675,5671.5,5675,20
20060901|2006-05-25 05:30,25,5672,5682,5671.5,5677.5,15
20060901|2006-05-25 06:00,25,5685,5688,5685,5686.5,4
20060901|2006-05-25 06:30,25,5686.5,5695.5,5686.5,5690.5,46
20060901|2006-05-25 07:00,25,5711.5,5711.5,5696,5710,110
20060901|2006-05-25 07:30,25,5720,5739.5,5716,5739.5,107
20060901|2006-05-25 08:00,25,5745,5750,5742,5742,13
20060901|2006-05-25 08:30,25,5745,5745,5730.5,5744,18
20060901|2006-05-25 09:00,25,5737.5,5740,5720,5728.5,45
20060901|2006-05-25 09:30,25,5729.5,5745,5729.5,5740,43
20060901|2006-05-25 10:00,25,5737,5755,5735,5752.5,42
20060901|2006-05-25 10:30,25,5754.5,5784.5,5754,5780.5,78
20060901|2006-05-25 11:00,25,5783.5,5783.5,5783.5,5783.5,1
20060901|2006-05-25 11:30,25,5777,5777,5775,5775,2
20060901|2006-05-25 12:00,25,5777,5777,5777,5777,2
20060901|2006-05-25 12:30,25,5775,5775,5775,5775,2
20060901|2006-05-25 13:00,25,5787,5787,5779.5,5780,4
20060901|2006-05-25 13:30,25,5779.5,5787,5778.5,5787,3
20060901|2006-05-25 14:00,25,5779.5,5781,5775.5,5781,21
20060901|2006-05-25 14:30,25,5786.5,5795,5786.5,5795,24
20060901|2006-05-26 01:30,26,5805,5805,5798.5,5798.5,202
20060901|2006-05-26 02:00,26,5796,5827,5792,5817,22
20060901|2006-05-26 02:30,26,5806,5806,5790,5790,96
20060901|2006-05-26 03:00,26,5794.5,5794.5,5781,5788.5,33
20060901|2006-05-26 03:30,26,5800,5800,5781,5784,22
20060901|2006-05-26 04:00,26,5791.5,5791.5,5790,5790,6
20060901|2006-05-26 04:30,26,5799,5799,5799,5799,1
20060901|2006-05-26 05:30,26,5795,5795,5792.5,5792.5,4
20060901|2006-05-26 06:30,26,5789,5789,5772,5772,10
20060901|2006-05-26 07:00,26,5778.5,5811,5778.5,5811,10
20060901|2006-05-26 07:30,26,5815.5,5815.5,5800.5,5802.5,23
20060901|2006-05-26 08:00,26,5809.5,5821,5807,5810,19
20060901|2006-05-26 08:30,26,5807,5807.5,5799.5,5799.5,6
20060901|2006-05-26 09:00,26,5814.5,5824.5,5812,5820,34
20060901|2006-05-26 09:30,26,5820,5820,5791.5,5812,35
20060901|2006-05-26 10:00,26,5810,5833.5,5810,5833.5,31
20060901|2006-05-26 10:30,26,5840.5,5840.5,5836.5,5836.5,32
20060901|2006-05-26 11:30,26,5832.5,5832.5,5832.5,5832.5,2
20060901|2006-05-26 12:30,26,5825.5,5825.5,5825.5,5825.5,1
20060901|2006-05-26 13:00,26,5829.5,5829.5,5829.5,5829.5,2
20060901|2006-05-26 13:30,26,5832,5832,5832,5832,2
20060901|2006-05-26 14:30,26,5837,5837,5837,5837,1
20060901|2006-05-29 02:00,29,5819.5,5822.5,5815,5818,56
20060901|2006-05-29 02:30,29,5805,5807.5,5801.5,5806.5,16
20060901|2006-05-29 03:00,29,5813,5813,5813,5813,1
20060901|2006-05-29 03:30,29,5807,5807,5805.5,5805.5,6
20060901|2006-05-29 04:00,29,5806.5,5810,5806.5,5810,4
20060901|2006-05-29 05:00,29,5814,5814,5814,5814,1
20060901|2006-05-29 06:00,29,5810.5,5810.5,5802.5,5802.5,46
20060901|2006-05-29 06:30,29,5803.5,5809,5802.5,5809,39
20060901|2006-05-29 07:00,29,5806,5812,5806,5812,12
20060901|2006-05-29 07:30,29,5812.5,5814.5,5806,5806,5
20060901|2006-05-29 08:30,29,5807.5,5807.5,5807.5,5807.5,5
20060901|2006-05-29 09:30,29,5815,5815,5811.5,5811.5,2
20060901|2006-05-29 10:00,29,5818.5,5818.5,5816,5816,5
20060901|2006-05-29 10:30,29,5801,5802,5800.5,5802,4
20060901|2006-05-29 11:00,29,5804,5804,5804,5804,1
20060901|2006-05-29 12:00,29,5804.5,5804.5,5802,5802,3
20060901|2006-05-29 12:30,29,5803,5805.5,5803,5805.5,2
20060901|2006-05-29 13:00,29,5806,5806,5806,5806,1
20060901|2006-05-29 15:00,29,5813.5,5813.5,5813.5,5813.5,1
20060901|2006-05-30 02:00,30,5806.5,5806.5,5777,5784.5,40
20060901|2006-05-30 02:30,30,5781,5781,5757,5759,93
20060901|2006-05-30 03:00,30,5762,5762.5,5741.5,5742,123
20060901|2006-05-30 03:30,30,5740,5742,5728.5,5733,34
20060901|2006-05-30 04:00,30,5728.5,5735,5718.5,5733.5,54
20060901|2006-05-30 04:30,30,5738,5738.5,5735.5,5738.5,4
20060901|2006-05-30 05:00,30,5725.5,5732,5725.5,5728.5,4
20060901|2006-05-30 05:30,30,5730.5,5737,5730.5,5737,3
20060901|2006-05-30 06:00,30,5745,5745,5737.5,5737.5,4
20060901|2006-05-30 06:30,30,5746.5,5751,5744.5,5745.5,13
20060901|2006-05-30 07:00,30,5731,5734,5731,5733.5,9
20060901|2006-05-30 07:30,30,5735.5,5735.5,5735.5,5735.5,2
20060901|2006-05-30 08:00,30,5734.5,5737.5,5721,5724.5,8
20060901|2006-05-30 08:30,30,5728,5728,5682,5691,278
20060901|2006-05-30 09:00,30,5676.5,5676.5,5651,5653.5,58
20060901|2006-05-30 09:30,30,5654.5,5675,5650,5672,23
20060901|2006-05-30 10:00,30,5663,5667.5,5645,5663,38
20060901|2006-05-30 10:30,30,5664,5687,5664,5687,19
20060901|2006-05-30 11:00,30,5680,5691,5675,5691,9
20060901|2006-05-30 11:30,30,5685.5,5685.5,5676,5679.5,10
20060901|2006-05-30 12:00,30,5675,5675,5675,5675,1
20060901|2006-05-30 12:30,30,5672,5672,5672,5672,3
20060901|2006-05-30 13:00,30,5687,5687,5682,5682,9
20060901|2006-05-30 13:30,30,5677,5677,5676.5,5676.5,17
20060901|2006-05-30 14:00,30,5674.5,5674.5,5666,5666,49
20060901|2006-05-30 14:30,30,5654.5,5654.5,5648.5,5649.5,10
20060901|2006-05-30 15:00,30,5634,5634,5634,5634,3
20060901|2006-05-31 01:30,31,5598,5605.5,5595,5595,133
20060901|2006-05-31 02:00,31,5603,5620.5,5587,5614.5,100
20060901|2006-05-31 02:30,31,5617,5647.5,5617,5645,43
20060901|2006-05-31 03:00,31,5640.5,5641.5,5631,5641,17
20060901|2006-05-31 03:30,31,5642,5690.5,5642,5685,241
20060901|2006-05-31 04:00,31,5678,5686.5,5674.5,5678,89
20060901|2006-05-31 04:30,31,5687,5716,5687,5710,116
20060901|2006-05-31 05:00,31,5707,5707,5694,5700.5,26
20060901|2006-05-31 05:30,31,5700,5700,5694.5,5694.5,2
20060901|2006-05-31 06:00,31,5702.5,5709,5700,5709,10
20060901|2006-05-31 06:30,31,5710.5,5712,5709,5712,13
20060901|2006-05-31 07:00,31,5715,5736,5715,5736,17
20060901|2006-05-31 07:30,31,5726.5,5726.5,5713,5723,20
20060901|2006-05-31 08:00,31,5723,5727,5718,5718.5,18
20060901|2006-05-31 08:30,31,5727,5732,5724.5,5728,26
20060901|2006-05-31 09:00,31,5700,5745,5700,5745,125
20060901|2006-05-31 09:30,31,5745,5750,5735,5735,19
20060901|2006-05-31 10:00,31,5721,5740,5721,5740,13
20060901|2006-05-31 10:30,31,5741,5742,5733,5733,6
20060901|2006-05-31 11:00,31,5729,5730,5729,5730,3
20060901|2006-05-31 12:00,31,5729,5729,5726.5,5726.5,7
20060901|2006-05-31 12:30,31,5721,5721,5700,5700,5
20060901|2006-05-31 13:00,31,5720,5720,5685.5,5698,25
20060901|2006-05-31 14:00,31,5704.5,5704.5,5703,5704,5
20060901|2006-05-31 14:30,31,5708.5,5743,5708.5,5743,2
20060901|2006-06-01 00:30,1,5739,5741.5,5739,5741.5,9
20060901|2006-06-01 01:00,1,5708,5708,5708,5708,1
20060901|2006-06-01 01:30,1,5713,5718,5713,5713.5,25
20060901|2006-06-01 02:00,1,5714,5735.5,5704.5,5704.5,28
20060901|2006-06-01 02:30,1,5704,5704.5,5668.5,5673,62
20060901|2006-06-01 03:00,1,5675,5696,5672.5,5672.5,58
20060901|2006-06-01 03:30,1,5690,5693.5,5661,5662.5,88
20060901|2006-06-01 04:00,1,5665,5672.5,5650,5667,26
20060901|2006-06-01 04:30,1,5664.5,5680.5,5664.5,5675,23
20060901|2006-06-01 05:00,1,5686,5686,5686,5686,1
20060901|2006-06-01 05:30,1,5686,5686,5676,5676,8
20060901|2006-06-01 06:00,1,5671,5687,5671,5687,16
20060901|2006-06-01 06:30,1,5688,5695,5686,5686,11
20060901|2006-06-01 07:00,1,5677,5677,5675,5675,3
20060901|2006-06-01 07:30,1,5697,5708.5,5697,5703.5,25
20060901|2006-06-01 08:00,1,5695.5,5695.5,5686,5686,24
20060901|2006-06-01 08:30,1,5677,5715,5677,5702,23
20060901|2006-06-01 09:00,1,5688,5703.5,5688,5703,11
20060901|2006-06-01 09:30,1,5709,5734.5,5707.5,5734.5,63
20060901|2006-06-01 10:00,1,5728.5,5759.5,5724.5,5752,148
20060901|2006-06-01 10:30,1,5757.5,5759.5,5750,5754.5,20
20060901|2006-06-01 11:00,1,5744.5,5747.5,5744,5747.5,20
20060901|2006-06-01 11:30,1,5760,5760,5754,5754,9
20060901|2006-06-01 12:00,1,5755,5760.5,5755,5760.5,5
20060901|2006-06-01 12:30,1,5759,5760,5759,5760,6
20060901|2006-06-01 13:00,1,5757,5757,5757,5757,6
20060901|2006-06-01 13:30,1,5767.5,5768,5767.5,5768,11
20060901|2006-06-01 14:00,1,5771,5780,5771,5775,6
20060901|2006-06-01 14:30,1,5785,5789.5,5783,5789.5,10
20060901|2006-06-02 00:30,2,5797.5,5798.5,5797.5,5798.5,5
20060901|2006-06-02 01:00,2,5799,5800,5793,5793,34
20060901|2006-06-02 01:30,2,5800,5812.5,5800,5812.5,7
20060901|2006-06-02 02:00,2,5820,5825,5803,5803.5,55
20060901|2006-06-02 02:30,2,5805.5,5820,5797,5820,122
20060901|2006-06-02 03:00,2,5810,5811.5,5799.5,5799.5,6
20060901|2006-06-02 03:30,2,5798.5,5808,5798,5804,75
20060901|2006-06-02 04:00,2,5804,5806.5,5804,5804.5,156
20060901|2006-06-02 04:30,2,5810,5813.5,5810,5812.5,5
20060901|2006-06-02 05:00,2,5804.5,5805.5,5800,5805.5,17
20060901|2006-06-02 05:30,2,5797,5797,5785,5785,39
20060901|2006-06-02 06:00,2,5783,5792.5,5783,5792.5,8
20060901|2006-06-02 06:30,2,5792,5795,5787,5787,33
20060901|2006-06-02 07:00,2,5784,5820,5783.5,5820,27
20060901|2006-06-02 07:30,2,5819.5,5819.5,5799,5799,48
20060901|2006-06-02 08:00,2,5802.5,5805,5791,5791,40
20060901|2006-06-02 08:30,2,5796,5796,5726.5,5737.5,214
20060901|2006-06-02 09:00,2,5746,5755,5740,5740,39
20060901|2006-06-02 09:30,2,5741,5764,5737,5749.5,21
20060901|2006-06-02 10:00,2,5759.5,5761.5,5730,5730,131
20060901|2006-06-02 10:30,2,5730.5,5733,5708,5708,66
20060901|2006-06-02 11:00,2,5710,5723,5710,5721.5,13
20060901|2006-06-02 11:30,2,5717,5729.5,5717,5727.5,4
20060901|2006-06-02 12:00,2,5736,5740,5733.5,5740,13
20060901|2006-06-02 12:30,2,5733,5734,5730,5734,3
20060901|2006-06-02 13:00,2,5735,5735,5733,5733,2
20060901|2006-06-02 13:30,2,5743.5,5744.5,5742.5,5744.5,15
20060901|2006-06-02 14:00,2,5742,5742,5735.5,5740,9
20060901|2006-06-02 14:30,2,5742,5744,5742,5744,2
20060901|2006-06-05 00:30,5,5719,5719,5719,5719,5
20060901|2006-06-05 01:00,5,5717,5717,5716.5,5716.5,5
20060901|2006-06-05 02:00,5,5712,5713.5,5679,5682.5,416
20060901|2006-06-05 02:30,5,5676,5676,5634.5,5649.5,2405
20060901|2006-06-05 03:00,5,5651,5663.5,5641.5,5659.5,663
20060901|2006-06-05 03:30,5,5658.5,5671,5655.5,5661,745
20060901|2006-06-05 04:00,5,5654.5,5666.5,5654.5,5666.5,15
20060901|2006-06-05 04:30,5,5666.5,5677,5666.5,5676,32
20060901|2006-06-05 05:00,5,5679,5692,5677,5692,8
20060901|2006-06-05 05:30,5,5683.5,5685.5,5683.5,5685.5,4
20060901|2006-06-05 06:00,5,5696,5708,5696,5704,38
20060901|2006-06-05 06:30,5,5698,5699,5696.5,5696.5,5
20060901|2006-06-05 07:00,5,5698.5,5701.5,5698.5,5701,11
20060901|2006-06-05 07:30,5,5709,5710.5,5704.5,5710.5,12
20060901|2006-06-05 08:00,5,5711,5711,5698,5698,11
20060901|2006-06-05 08:30,5,5687.5,5687.5,5661.5,5674,32
20060901|2006-06-05 09:00,5,5673.5,5687,5665,5687,13
20060901|2006-06-05 09:30,5,5681,5682,5677.5,5680.5,30
20060901|2006-06-05 10:00,5,5682.5,5689,5670,5670,11
20060901|2006-06-05 10:30,5,5670,5670,5665.5,5665.5,3
20060901|2006-06-05 11:00,5,5668,5668,5663,5663,3
20060901|2006-06-05 11:30,5,5665,5671,5665,5671,3
20060901|2006-06-05 12:00,5,5672.5,5672.5,5672.5,5672.5,1
20060901|2006-06-05 12:30,5,5667.5,5667.5,5667.5,5667.5,1
20060901|2006-06-05 13:00,5,5657,5657,5640,5640,7
20060901|2006-06-05 13:30,5,5640.5,5644,5625,5639.5,233
20060901|2006-06-05 14:00,5,5631.5,5631.5,5613.5,5614.5,46
20060901|2006-06-05 14:30,5,5613,5616.5,5601.5,5602.5,63
20060901|2006-06-06 00:30,6,5614.5,5614.5,5593,5596.5,42
20060901|2006-06-06 01:00,6,5600,5608,5596,5604.5,31
20060901|2006-06-06 01:30,6,5603.5,5604.5,5575,5583,75
20060901|2006-06-06 02:00,6,5584,5615.5,5584,5610,74
20060901|2006-06-06 02:30,6,5609.5,5632.5,5608.5,5622.5,177
20060901|2006-06-06 03:00,6,5618.5,5618.5,5610,5612,28
20060901|2006-06-06 03:30,6,5621,5638,5620,5624,32
20060901|2006-06-06 04:00,6,5627.5,5633,5611,5611,9
20060901|2006-06-06 04:30,6,5615,5615.5,5615,5615.5,3
20060901|2006-06-06 05:00,6,5616.5,5618.5,5614.5,5618.5,5
20060901|2006-06-06 05:30,6,5620,5620,5617,5617,16
20060901|2006-06-06 06:00,6,5622.5,5623,5622,5623,6
20060901|2006-06-06 06:30,6,5622,5622,5615,5615,16
20060901|2006-06-06 07:00,6,5623.5,5630,5623.5,5624.5,9
20060901|2006-06-06 07:30,6,5612.5,5615,5602,5604,10
20060901|2006-06-06 08:00,6,5604.5,5608,5591.5,5591.5,1012
20060901|2006-06-06 08:30,6,5605,5607.5,5553.5,5556,195
20060901|2006-06-06 09:00,6,5557,5597,5555,5597,61
20060901|2006-06-06 09:30,6,5582.5,5600,5553,5553,48
20060901|2006-06-06 10:00,6,5570,5571,5523,5547.5,294
20060901|2006-06-06 10:30,6,5548,5548,5524,5537,50
20060901|2006-06-06 11:00,6,5538.5,5559,5538.5,5545,77
20060901|2006-06-06 11:30,6,5555.5,5575,5554.5,5572,21
20060901|2006-06-06 12:00,6,5571,5571.5,5563.5,5570,7
20060901|2006-06-06 12:30,6,5573.5,5573.5,5555.5,5555.5,5
20060901|2006-06-06 13:00,6,5562.5,5562.5,5558,5561,24
20060901|2006-06-06 13:30,6,5549.5,5549.5,5549.5,5549.5,1
20060901|2006-06-06 14:30,6,5563.5,5579,5561.5,5579,40
20060901|2006-06-07 00:30,7,5584.5,5584.5,5584.5,5584.5,54
20060901|2006-06-07 01:00,7,5570.5,5570.5,5552,5561.5,61
20060901|2006-06-07 01:30,7,5565.5,5566,5558.5,5558.5,22
20060901|2006-06-07 02:00,7,5568,5577,5525,5533,109
20060901|2006-06-07 02:30,7,5542.5,5568,5538,5538,87
20060901|2006-06-07 03:00,7,5540,5545,5520,5538.5,91
20060901|2006-06-07 03:30,7,5550,5563.5,5546.5,5555,37
20060901|2006-06-07 04:00,7,5557.5,5557.5,5545.5,5545.5,7
20060901|2006-06-07 04:30,7,5553.5,5553.5,5545,5546.5,64
20060901|2006-06-07 05:00,7,5547.5,5563,5547,5557.5,47
20060901|2006-06-07 05:30,7,5574,5586,5568,5574.5,49
20060901|2006-06-07 06:00,7,5581.5,5596,5581.5,5583,18
20060901|2006-06-07 06:30,7,5581,5581,5577,5577.5,37
20060901|2006-06-07 07:00,7,5575.5,5592.5,5575,5592.5,27
20060901|2006-06-07 07:30,7,5582.5,5582.5,5572,5574.5,142
20060901|2006-06-07 08:00,7,5575,5580,5575,5576.5,35
20060901|2006-06-07 08:30,7,5571.5,5578,5551,5578,231
20060901|2006-06-07 09:00,7,5578.5,5609.5,5578.5,5609.5,307
20060901|2006-06-07 09:30,7,5615,5618,5578.5,5589.5,197
20060901|2006-06-07 10:00,7,5593,5603,5586.5,5592.5,49
20060901|2006-06-07 10:30,7,5591.5,5609,5590,5608,94
20060901|2006-06-07 11:00,7,5608,5608,5602.5,5603,9
20060901|2006-06-07 11:30,7,5598.5,5598.5,5592,5593.5,12
20060901|2006-06-07 12:00,7,5595,5595,5595,5595,1
20060901|2006-06-07 12:30,7,5591.5,5591.5,5581,5585,7
20060901|2006-06-07 13:00,7,5575,5580,5565,5580,17
20060901|2006-06-07 13:30,7,5581,5582.5,5576,5582.5,11
20060901|2006-06-07 14:30,7,5562,5562,5546,5546,48
20060901|2006-06-07 15:00,7,5570,5570,5570,5570,3
20060901|2006-06-08 00:30,8,5481.5,5486.5,5464,5476.5,403
20060901|2006-06-08 01:00,8,5472.5,5478.5,5461.5,5477,71
20060901|2006-06-08 01:30,8,5470.5,5473,5455,5472.5,155
20060901|2006-06-08 02:00,8,5477.5,5501,5455,5482,506
20060901|2006-06-08 02:30,8,5479,5485.5,5467,5479,114
20060901|2006-06-08 03:00,8,5485,5485,5462,5479,139
20060901|2006-06-08 03:30,8,5477,5477,5457.5,5462.5,143
20060901|2006-06-08 04:00,8,5470,5485,5469,5474.5,128
20060901|2006-06-08 04:30,8,5478,5482,5469.5,5469.5,60
20060901|2006-06-08 05:00,8,5480,5485,5478.5,5485,44
20060901|2006-06-08 05:30,8,5485,5496,5480,5480,69
20060901|2006-06-08 06:00,8,5476.5,5482,5469.5,5474.5,86
20060901|2006-06-08 06:30,8,5481,5486.5,5462.5,5471,261
20060901|2006-06-08 07:00,8,5474.5,5492,5474,5486,141
20060901|2006-06-08 07:30,8,5496,5511,5487,5504.5,352
20060901|2006-06-08 08:00,8,5501,5504,5493,5496,296
20060901|2006-06-08 08:30,8,5495,5516,5483.5,5499,671
20060901|2006-06-08 09:00,8,5496.5,5509,5472,5473,878
20060901|2006-06-08 09:30,8,5480,5488,5453,5463.5,711
20060901|2006-06-08 10:00,8,5469,5479,5435,5435.5,306
20060901|2006-06-08 10:30,8,5435,5440,5406.5,5424,129
20060901|2006-06-08 11:00,8,5425,5444,5423,5433,51
20060901|2006-06-08 11:30,8,5432.5,5450.5,5432.5,5442,62
20060901|2006-06-08 12:00,8,5434.5,5443,5430,5443,52
20060901|2006-06-08 12:30,8,5448,5460.5,5444,5460.5,76
20060901|2006-06-08 13:00,8,5453,5460.5,5450,5460.5,56
20060901|2006-06-08 13:30,8,5455.5,5473,5450,5457.5,122
20060901|2006-06-08 14:00,8,5461.5,5479,5461.5,5467,129
20060901|2006-06-08 14:30,8,5475,5495,5475,5492,131
20060901|2006-06-08 15:00,8,5475.5,5475.5,5475.5,5475.5,2
20060901|2006-06-09 00:30,9,5516,5516,5502,5502.5,40
20060901|2006-06-09 01:00,9,5503,5516,5503,5516,107
20060901|2006-06-09 01:30,9,5518,5524,5513.5,5524,57
20060901|2006-06-09 02:00,9,5505,5512,5495,5504.5,419
20060901|2006-06-09 02:30,9,5503,5511.5,5497,5499,260
20060901|2006-06-09 03:00,9,5501,5508,5498,5503,169
20060901|2006-06-09 03:30,9,5501,5501,5491,5500,405
20060901|2006-06-09 04:00,9,5500,5502.5,5497,5497,8
20060901|2006-06-09 04:30,9,5496,5496.5,5487.5,5494,155
20060901|2006-06-09 05:00,9,5494,5500,5492,5495,547
20060901|2006-06-09 05:30,9,5496.5,5508.5,5494.5,5507,213
20060901|2006-06-09 06:00,9,5503,5504,5500.5,5502,153
20060901|2006-06-09 06:30,9,5498.5,5505,5498.5,5504,104
20060901|2006-06-09 07:00,9,5503,5503,5491.5,5491.5,32
20060901|2006-06-09 07:30,9,5491,5503,5491,5494,250
20060901|2006-06-09 08:00,9,5495.5,5502,5495.5,5500.5,141
20060901|2006-06-09 08:30,9,5504,5509.5,5482,5503,556
20060901|2006-06-09 09:00,9,5509.5,5523,5493,5523,1249
20060901|2006-06-09 09:30,9,5524,5529,5501,5506,341
20060901|2006-06-09 10:00,9,5508.5,5517.5,5495,5514.5,658
20060901|2006-06-09 10:30,9,5515,5515,5455,5474.5,1050
20060901|2006-06-09 11:00,9,5477,5483.5,5462,5462,62
20060901|2006-06-09 11:30,9,5467,5469,5447.5,5454,163
20060901|2006-06-09 12:00,9,5454.5,5455,5439.5,5448.5,60
20060901|2006-06-09 12:30,9,5449.5,5463,5449.5,5460.5,47
20060901|2006-06-09 13:00,9,5458.5,5466,5457,5466,52
20060901|2006-06-09 13:30,9,5464,5469,5461.5,5461.5,33
20060901|2006-06-09 14:00,9,5462,5466,5460.5,5466,20
20060901|2006-06-09 14:30,9,5466,5466,5457.5,5459,47
20060901|2006-06-12 00:30,12,5469,5469,5461,5461,28
20060901|2006-06-12 01:00,12,5461.5,5480.5,5461,5477.5,113
20060901|2006-06-12 01:30,12,5478,5493.5,5473.5,5493.5,1217
20060901|2006-06-12 02:00,12,5499,5512.5,5487.5,5499.5,1026
20060901|2006-06-12 02:30,12,5499.5,5506,5481,5485,485
20060901|2006-06-12 03:00,12,5487,5492,5470,5477,3386
20060901|2006-06-12 03:30,12,5477,5481.5,5471,5474,729
20060901|2006-06-12 04:00,12,5475,5481.5,5474,5475,686
20060901|2006-06-12 04:30,12,5474,5475,5450,5458,1711
20060901|2006-06-12 05:00,12,5455,5455,5444,5447.5,5910
20060901|2006-06-12 05:30,12,5449.5,5461.5,5449,5461,587
20060901|2006-06-12 06:00,12,5461.5,5475,5461.5,5468.5,195
20060901|2006-06-12 06:30,12,5468,5478,5465,5477,316
20060901|2006-06-12 07:00,12,5477.5,5482,5473,5473,131
20060901|2006-06-12 07:30,12,5472.5,5477,5472,5472,22
20060901|2006-06-12 08:00,12,5472,5484.5,5472,5478.5,948
20060901|2006-06-12 08:30,12,5475.5,5477,5458.5,5458.5,2913
20060901|2006-06-12 09:00,12,5456,5457.5,5423,5436.5,3404
20060901|2006-06-12 09:30,12,5435.5,5457,5434.5,5437.5,2003
20060901|2006-06-12 10:00,12,5436.5,5437.5,5417.5,5427.5,3632
20060901|2006-06-12 10:30,12,5427,5461.5,5427,5460,995
20060901|2006-06-12 11:00,12,5457,5457,5445,5447.5,780
20060901|2006-06-12 11:30,12,5448,5451.5,5440,5444.5,49
20060901|2006-06-12 12:00,12,5450.5,5455,5444.5,5444.5,18
20060901|2006-06-12 12:30,12,5445.5,5445.5,5435,5442,208
20060901|2006-06-12 13:00,12,5437,5437,5417,5425.5,90
20060901|2006-06-12 13:30,12,5426,5426,5414.5,5423,51
20060901|2006-06-12 14:00,12,5422,5423.5,5400,5404,227
20060901|2006-06-12 14:30,12,5404,5405.5,5391,5395.5,318
20060901|2006-06-12 15:00,12,5394.5,5394.5,5394.5,5394.5,7
20060901|2006-06-13 00:30,13,5363.5,5373,5362,5368.5,1184
20060901|2006-06-13 01:00,13,5366,5367,5339,5344.5,4119
20060901|2006-06-13 01:30,13,5345,5347,5327,5337,793
20060901|2006-06-13 02:00,13,5336,5366.5,5335.5,5362,773
20060901|2006-06-13 02:30,13,5363,5365,5341,5345.5,1167
20060901|2006-06-13 03:00,13,5345,5353,5338,5340,7539
20060901|2006-06-13 03:30,13,5338.5,5346.5,5328,5342,5256
20060901|2006-06-13 04:00,13,5337,5350,5337,5346,3839
20060901|2006-06-13 04:30,13,5344,5353,5340,5347.5,1215
20060901|2006-06-13 05:00,13,5347.5,5347.5,5323.5,5327,1954
20060901|2006-06-13 05:30,13,5328.5,5340,5326,5337.5,2564
20060901|2006-06-13 06:00,13,5340.5,5340.5,5311,5326.5,3417
20060901|2006-06-13 06:30,13,5326,5326,5308,5326,3759
20060901|2006-06-13 07:00,13,5326.5,5355,5326.5,5355,5393
20060901|2006-06-13 07:30,13,5353.5,5355.5,5332,5332,3773
20060901|2006-06-13 08:00,13,5333.5,5347.5,5325.5,5338,2271
20060901|2006-06-13 08:30,13,5338.5,5377.5,5333.5,5360.5,11287
20060901|2006-06-13 09:00,13,5358,5359.5,5330,5343,5407
20060901|2006-06-13 09:30,13,5343.5,5345,5308,5311.5,3721
20060901|2006-06-13 10:00,13,5311.5,5339,5304,5339,6040
20060901|2006-06-13 10:30,13,5338,5360.5,5326.5,5356,995
20060901|2006-06-13 11:00,13,5355,5358,5335.5,5335.5,274
20060901|2006-06-13 11:30,13,5340.5,5350.5,5339.5,5345.5,2171
20060901|2006-06-13 12:00,13,5341.5,5341.5,5325,5325,1252
20060901|2006-06-13 12:30,13,5322.5,5337,5317.5,5333,251
20060901|2006-06-13 13:00,13,5328,5328,5305.5,5318.5,184
20060901|2006-06-13 13:30,13,5318,5318,5291,5298.5,283
20060901|2006-06-13 14:00,13,5291,5327.5,5280,5320,253
20060901|2006-06-13 14:30,13,5322,5332,5284,5288.5,369
20060901|2006-06-13 15:00,13,5276,5276,5276,5276,28
20060901|2006-06-14 00:30,14,5325.5,5326,5323,5325,226
20060901|2006-06-14 01:00,14,5326.5,5367.5,5326.5,5365,2130
20060901|2006-06-14 01:30,14,5363,5365,5340,5346.5,897
20060901|2006-06-14 02:00,14,5344.5,5357.5,5329.5,5355,3525
20060901|2006-06-14 02:30,14,5356.5,5372.5,5352,5354,3309
20060901|2006-06-14 03:00,14,5352.5,5360,5344.5,5346.5,8305
20060901|2006-06-14 03:30,14,5346.5,5347.5,5328,5334.5,3718
20060901|2006-06-14 04:00,14,5333.5,5338,5322,5325,2003
20060901|2006-06-14 04:30,14,5325.5,5335.5,5325.5,5328,2983
20060901|2006-06-14 05:00,14,5325,5332,5318,5330.5,702
20060901|2006-06-14 05:30,14,5334,5341.5,5332,5336.5,3113
20060901|2006-06-14 06:00,14,5336.5,5341.5,5330.5,5332.5,4725
20060901|2006-06-14 06:30,14,5332.5,5335.5,5325,5332.5,2664
20060901|2006-06-14 07:00,14,5332.5,5353.5,5308,5311,6212
20060901|2006-06-14 07:30,14,5306,5311,5282,5302,15668
20060901|2006-06-14 08:00,14,5301,5335,5297,5326,5250
20060901|2006-06-14 08:30,14,5329,5371,5327,5355.5,10641
20060901|2006-06-14 09:00,14,5356,5375,5342,5357,8146
20060901|2006-06-14 09:30,14,5355.5,5358,5337,5337,3868
20060901|2006-06-14 10:00,14,5339.5,5349.5,5321.5,5343.5,6836
20060901|2006-06-14 10:30,14,5343.5,5353,5337.5,5340,5692
20060901|2006-06-14 11:00,14,5340,5343.5,5335,5338.5,857
20060901|2006-06-14 11:30,14,5338.5,5338.5,5331.5,5338,91
20060901|2006-06-14 12:00,14,5334.5,5335,5298,5318,736
20060901|2006-06-14 12:30,14,5316.5,5325.5,5305,5322,367
20060901|2006-06-14 13:00,14,5322.5,5342,5322.5,5328,257
20060901|2006-06-14 13:30,14,5330,5330,5310,5318,226
20060901|2006-06-14 14:00,14,5323.5,5326.5,5316.5,5326.5,26
20060901|2006-06-14 14:30,14,5326.5,5359.5,5326,5358,491
20060901|2006-06-14 15:00,14,5361.5,5361.5,5361.5,5361.5,30
20060901|2006-06-15 00:30,15,5371.5,5381.5,5371.5,5381.5,468
20060901|2006-06-15 01:00,15,5381,5387.5,5375,5380.5,1102
20060901|2006-06-15 01:30,15,5382.5,5399,5380.5,5396.5,716
20060901|2006-06-15 02:00,15,5398,5410,5389.5,5396,3758
20060901|2006-06-15 02:30,15,5396.5,5401.5,5389.5,5399,3127
20060901|2006-06-15 03:00,15,5398,5405,5395,5401,3891
20060901|2006-06-15 03:30,15,5401,5407.5,5399,5404,8683
20060901|2006-06-15 04:00,15,5403.5,5440,5400,5431,4062
20060901|2006-06-15 04:30,15,5431,5437,5424,5428.5,4765
20060901|2006-06-15 05:00,15,5428.5,5431.5,5416,5420,3663
20060901|2006-06-15 05:30,15,5420,5429,5417.5,5425.5,1844
20060901|2006-06-15 06:00,15,5425.5,5427.5,5420,5420.5,2263
20060901|2006-06-15 06:30,15,5421.5,5426.5,5416,5425,2251
20060901|2006-06-15 07:00,15,5425,5427,5414.5,5423,1532
20060901|2006-06-15 07:30,15,5423.5,5424.5,5407,5418.5,4432
20060901|2006-06-15 08:00,15,5418.5,5426.5,5415,5426,1140
20060901|2006-06-15 08:30,15,5427,5451,5421,5447,7473
20060901|2006-06-15 09:00,15,5446.5,5459,5436.5,5454.5,9142
20060901|2006-06-15 09:30,15,5455,5471,5452,5469,4900
20060901|2006-06-15 10:00,15,5469,5477,5463,5466,5946
20060901|2006-06-15 10:30,15,5465.5,5466.5,5446,5451,3659
20060901|2006-06-15 11:00,15,5450.5,5460,5442,5459.5,926
20060901|2006-06-15 11:30,15,5458.5,5464,5452,5453.5,505
20060901|2006-06-15 12:00,15,5453,5454.5,5449.5,5452.5,331
20060901|2006-06-15 12:30,15,5452.5,5467,5445,5465,691
20060901|2006-06-15 13:00,15,5465,5482,5465,5477,1528
20060901|2006-06-15 13:30,15,5478,5497,5478,5492,917
20060901|2006-06-15 14:00,15,5491.5,5501.5,5490,5498.5,610
20060901|2006-06-15 14:30,15,5498.5,5511.5,5498,5505,1690
20060901|2006-06-15 15:00,15,5517.5,5517.5,5517.5,5517.5,68
20060901|2006-06-16 00:30,16,5519,5524,5513,5515,726
20060901|2006-06-16 01:00,16,5514.5,5533.5,5511.5,5529,2390
20060901|2006-06-16 01:30,16,5529,5540,5523,5539.5,2899
20060901|2006-06-16 02:00,16,5539,5541,5513.5,5522.5,11704
20060901|2006-06-16 02:30,16,5522.5,5533.5,5522.5,5527,8948
20060901|2006-06-16 03:00,16,5526.5,5528,5506,5522,12412
20060901|2006-06-16 03:30,16,5521.5,5524.5,5501,5502,8126
20060901|2006-06-16 04:00,16,5502,5504,5476,5498,13082
20060901|2006-06-16 04:30,16,5498,5509.5,5481.5,5495.5,10982
20060901|2006-06-16 05:00,16,5495,5503.5,5487,5489.5,6268
20060901|2006-06-16 05:30,16,5490,5507.5,5489.5,5496,5941
20060901|2006-06-16 06:00,16,5496.5,5515,5496,5505,6962
20060901|2006-06-16 06:30,16,5505,5505.5,5488,5490.5,5776
20060901|2006-06-16 07:00,16,5490.5,5494,5471.5,5472.5,5453
20060901|2006-06-16 07:30,16,5472,5472.5,5442,5446.5,16119
20060901|2006-06-16 08:00,16,5446,5449,5428,5446.5,9818
20060901|2006-06-16 08:30,16,5446.5,5466,5432,5447,15420
20060901|2006-06-16 09:00,16,5447,5457,5420.5,5431.5,17772
20060901|2006-06-16 09:30,16,5430.5,5437,5406,5418,13087
20060901|2006-06-16 10:00,16,5417.5,5431,5409.5,5411.5,10886
20060901|2006-06-16 10:30,16,5412,5435,5410.5,5433.5,6893
20060901|2006-06-16 11:00,16,5434.5,5444,5423,5424.5,3573
20060901|2006-06-16 11:30,16,5425,5426,5408.5,5425,3214
20060901|2006-06-16 12:00,16,5424.5,5425.5,5415,5419.5,1497
20060901|2006-06-16 12:30,16,5419.5,5423,5412,5421,1867
20060901|2006-06-16 13:00,16,5421,5431.5,5414.5,5420,1331
20060901|2006-06-16 13:30,16,5421,5429,5416,5428.5,866
20060901|2006-06-16 14:00,16,5430,5439.5,5424.5,5439,1361
20060901|2006-06-16 14:30,16,5439,5450,5427.5,5440,1756
20060901|2006-06-16 15:00,16,5436.5,5436.5,5436.5,5436.5,18
20060901|2006-06-19 00:30,19,5447,5452.5,5447,5452.5,234
20060901|2006-06-19 01:00,19,5451,5456.5,5441.5,5442.5,1163
20060901|2006-06-19 01:30,19,5443,5473,5442.5,5471.5,2961
20060901|2006-06-19 02:00,19,5471.5,5487,5461,5486.5,8461
20060901|2006-06-19 02:30,19,5486,5494.5,5479.5,5484,7275
20060901|2006-06-19 03:00,19,5484.5,5493,5478,5483.5,5008
20060901|2006-06-19 03:30,19,5483,5493.5,5476,5488.5,5383
20060901|2006-06-19 04:00,19,5489,5502.5,5483.5,5498.5,6113
20060901|2006-06-19 04:30,19,5498.5,5515,5497.5,5509,6750
20060901|2006-06-19 05:00,19,5509,5512,5506,5509,2179
20060901|2006-06-19 05:30,19,5509,5509,5495.5,5501,3535
20060901|2006-06-19 06:00,19,5501,5503,5488,5491.5,4072
20060901|2006-06-19 06:30,19,5491,5501,5491,5500,2554
20060901|2006-06-19 07:00,19,5500,5507.5,5498,5503.5,2702
20060901|2006-06-19 07:30,19,5504,5506.5,5500,5503,2248
20060901|2006-06-19 08:00,19,5503.5,5522,5502.5,5518,6470
20060901|2006-06-19 08:30,19,5518,5522,5487.5,5489.5,13932
20060901|2006-06-19 09:00,19,5489.5,5501,5469,5482,23029
20060901|2006-06-19 09:30,19,5482.5,5499,5463,5491,15120
20060901|2006-06-19 10:00,19,5491.5,5499,5470,5473,10159
20060901|2006-06-19 10:30,19,5473,5485,5469,5473.5,7415
20060901|2006-06-19 11:00,19,5474,5479.5,5471,5474.5,2899
20060901|2006-06-19 11:30,19,5475.5,5476,5467,5467,1724
20060901|2006-06-19 12:00,19,5467.5,5469.5,5438,5443.5,5144
20060901|2006-06-19 12:30,19,5442,5448.5,5432.5,5438.5,3174
20060901|2006-06-19 13:00,19,5438,5447.5,5434,5442.5,1398
20060901|2006-06-19 13:30,19,5443.5,5445.5,5428,5432.5,1512
20060901|2006-06-19 14:00,19,5432.5,5462,5430.5,5459,1500
20060901|2006-06-19 14:30,19,5459,5460,5438,5440,1631
20060901|2006-06-19 15:00,19,5436,5436,5436,5436,68
20060901|2006-06-20 00:30,20,5416,5422,5413.5,5419,378
20060901|2006-06-20 01:00,20,5419,5434,5419,5427,1453
20060901|2006-06-20 01:30,20,5427,5440,5426.5,5433,2400
20060901|2006-06-20 02:00,20,5433.5,5451.5,5418,5441,12477
20060901|2006-06-20 02:30,20,5441.5,5461,5440.5,5447.5,9365
20060901|2006-06-20 03:00,20,5447,5468.5,5443.5,5460,6635
20060901|2006-06-20 03:30,20,5460,5467.5,5452,5452,6364
20060901|2006-06-20 04:00,20,5452.5,5465,5451.5,5464.5,3477
20060901|2006-06-20 04:30,20,5464,5464,5447,5451.5,4150
20060901|2006-06-20 05:00,20,5452,5460,5450,5454.5,1953
20060901|2006-06-20 05:30,20,5454.5,5459.5,5452.5,5454.5,1527
20060901|2006-06-20 06:00,20,5454.5,5462,5454.5,5457,1820
20060901|2006-06-20 06:30,20,5456.5,5457.5,5449.5,5449.5,2316
20060901|2006-06-20 07:00,20,5449.5,5458,5445.5,5458,4756
20060901|2006-06-20 07:30,20,5457.5,5465.5,5452.5,5464,4807
20060901|2006-06-20 08:00,20,5464.5,5491,5462.5,5486,10036
20060901|2006-06-20 08:30,20,5486.5,5499,5471,5484,15349
20060901|2006-06-20 09:00,20,5484.5,5494.5,5474,5484,13813
20060901|2006-06-20 09:30,20,5484,5508,5483.5,5499.5,12837
20060901|2006-06-20 10:00,20,5499.5,5528.5,5499.5,5526,14947
20060901|2006-06-20 10:30,20,5526,5548.5,5525.5,5541.5,9739
20060901|2006-06-20 11:00,20,5541.5,5541.5,5531.5,5534,3954
20060901|2006-06-20 11:30,20,5534,5537.5,5526.5,5529,2466
20060901|2006-06-20 12:00,20,5529,5534.5,5517,5519.5,1920
20060901|2006-06-20 12:30,20,5519,5529,5513,5517.5,2951
20060901|2006-06-20 13:00,20,5517,5518,5503.5,5507,2622
20060901|2006-06-20 13:30,20,5507,5521,5503,5515,1062
20060901|2006-06-20 14:00,20,5515,5521.5,5510,5517.5,982
20060901|2006-06-20 14:30,20,5518,5519,5506.5,5512,1680
20060901|2006-06-20 15:00,20,5512,5512,5512,5512,65
20060901|2006-06-21 00:30,21,5512,5519.5,5511,5517,379
20060901|2006-06-21 01:00,21,5518,5523,5513,5519.5,860
20060901|2006-06-21 01:30,21,5519,5549,5519,5544,3062
20060901|2006-06-21 02:00,21,5544.5,5547,5498.5,5499,11781
20060901|2006-06-21 02:30,21,5499,5507.5,5477.5,5477.5,13039
20060901|2006-06-21 03:00,21,5481.5,5493,5471,5491,10462
20060901|2006-06-21 03:30,21,5491,5508.5,5483,5505,7022
20060901|2006-06-21 04:00,21,5505,5505,5491.5,5492.5,5672
20060901|2006-06-21 04:30,21,5492,5501,5484,5485.5,4287
20060901|2006-06-21 05:00,21,5485.5,5489,5466.5,5467.5,6169
20060901|2006-06-21 05:30,21,5466.5,5474,5462.5,5468.5,7457
20060901|2006-06-21 06:00,21,5468.5,5469,5451.5,5461.5,7029
20060901|2006-06-21 06:30,21,5460.5,5474.5,5460,5471,4241
20060901|2006-06-21 07:00,21,5470.5,5481,5464.5,5465,7069
20060901|2006-06-21 07:30,21,5465,5478,5458.5,5467.5,4263
20060901|2006-06-21 08:00,21,5467,5478,5466.5,5474,2318
20060901|2006-06-21 08:30,21,5474.5,5507,5474,5503,17758
20060901|2006-06-21 09:00,21,5503,5519,5498.5,5518.5,17153
20060901|2006-06-21 09:30,21,5518,5525.5,5501,5508,13221
20060901|2006-06-21 10:00,21,5509,5543.5,5508,5540.5,14032
20060901|2006-06-21 10:30,21,5540.5,5561,5535.5,5554.5,9138
20060901|2006-06-21 11:00,21,5554.5,5567,5554,5563,4652
20060901|2006-06-21 11:30,21,5562.5,5567.5,5558.5,5563,2285
20060901|2006-06-21 12:00,21,5562,5564.5,5557.5,5561.5,1331
20060901|2006-06-21 12:30,21,5561.5,5572,5557.5,5568,2306
20060901|2006-06-21 13:00,21,5568,5574,5565,5568.5,1449
20060901|2006-06-21 13:30,21,5569,5577,5566.5,5567.5,1314
20060901|2006-06-21 14:00,21,5568,5571.5,5562.5,5563.5,1189
20060901|2006-06-21 14:30,21,5564,5567,5561,5565.5,1778
20060901|2006-06-21 15:00,21,5560,5560,5560,5560,131
20060901|2006-06-22 00:30,22,5605,5608,5600,5601.5,927
20060901|2006-06-22 01:00,22,5601.5,5602.5,5590,5596,2349
20060901|2006-06-22 01:30,22,5596,5616,5591,5610,3754
20060901|2006-06-22 02:00,22,5609.5,5618.5,5583.5,5587.5,12812
20060901|2006-06-22 02:30,22,5587,5608.5,5586.5,5606.5,7781
20060901|2006-06-22 03:00,22,5607,5613.5,5595,5601,6365
20060901|2006-06-22 03:30,22,5601,5603,5577,5585.5,8316
20060901|2006-06-22 04:00,22,5585.5,5591,5574,5585,5048
20060901|2006-06-22 04:30,22,5584,5600,5581.5,5592.5,4828
20060901|2006-06-22 05:00,22,5592.5,5598,5587.5,5591,2135
20060901|2006-06-22 05:30,22,5590.5,5596,5583.5,5594,2270
20060901|2006-06-22 06:00,22,5593.5,5595.5,5579.5,5581,3130
20060901|2006-06-22 06:30,22,5581,5584.5,5575.5,5579.5,3499
20060901|2006-06-22 07:00,22,5579.5,5581,5563.5,5578,7224
20060901|2006-06-22 07:30,22,5578,5582.5,5566,5574.5,5326
20060901|2006-06-22 08:00,22,5574.5,5575.5,5562,5567.5,4348
20060901|2006-06-22 08:30,22,5567.5,5591.5,5563,5586,10995
20060901|2006-06-22 09:00,22,5586,5587,5542.5,5546.5,18292
20060901|2006-06-22 09:30,22,5546,5561,5536,5550,12000
20060901|2006-06-22 10:00,22,5551,5577.5,5544.5,5576,9279
20060901|2006-06-22 10:30,22,5575.5,5582,5568.5,5577.5,4698
20060901|2006-06-22 11:00,22,5577.5,5584.5,5565.5,5569,2231
20060901|2006-06-22 11:30,22,5568.5,5569.5,5547,5555.5,3405
20060901|2006-06-22 12:00,22,5556,5559,5553.5,5555,773
20060901|2006-06-22 12:30,22,5554.5,5555,5540,5551,2137
20060901|2006-06-22 13:00,22,5551.5,5554.5,5542.5,5549,792
20060901|2006-06-22 13:30,22,5548.5,5554,5540,5554,1185
20060901|2006-06-22 14:00,22,5553.5,5565,5551,5564.5,842
20060901|2006-06-22 14:30,22,5564,5567,5553,5556,1160
20060901|2006-06-22 15:00,22,5545,5545,5545,5545,206
20060901|2006-06-23 00:30,23,5568.5,5569.5,5564.5,5564.5,322
20060901|2006-06-23 01:00,23,5564.5,5579,5558,5576.5,1494
20060901|2006-06-23 01:30,23,5577,5580,5567,5571,2257
20060901|2006-06-23 02:00,23,5571.5,5598,5566.5,5586,9989
20060901|2006-06-23 02:30,23,5586,5596,5581,5595.5,5117
20060901|2006-06-23 03:00,23,5595,5595.5,5575,5578.5,4889
20060901|2006-06-23 03:30,23,5578.5,5587.5,5571.5,5583,3776
20060901|2006-06-23 04:00,23,5583.5,5593.5,5580.5,5586.5,2564
20060901|2006-06-23 04:30,23,5586.5,5590,5584,5586.5,1442
20060901|2006-06-23 05:00,23,5586.5,5593.5,5585.5,5591,2078
20060901|2006-06-23 05:30,23,5591,5591,5582,5585,2515
20060901|2006-06-23 06:00,23,5585,5591.5,5580,5590.5,1646
20060901|2006-06-23 06:30,23,5591,5593,5580.5,5582,2406
20060901|2006-06-23 07:00,23,5581.5,5584,5553,5554,7526
20060901|2006-06-23 07:30,23,5554.5,5571,5542.5,5543.5,9709
20060901|2006-06-23 08:00,23,5543.5,5555.5,5537,5544.5,7487
20060901|2006-06-23 08:30,23,5544.5,5569.5,5536.5,5562.5,13465
20060901|2006-06-23 09:00,23,5562.5,5582,5556,5575.5,10611
20060901|2006-06-23 09:30,23,5576,5581,5560,5577,7756
20060901|2006-06-23 10:00,23,5577.5,5578.5,5556,5564,7213
20060901|2006-06-23 10:30,23,5564,5569,5557,5562.5,2805
20060901|2006-06-23 11:00,23,5562.5,5594.5,5561.5,5586.5,3867
20060901|2006-06-23 11:30,23,5586.5,5587.5,5574,5580,1609
20060901|2006-06-23 12:00,23,5580,5586.5,5577.5,5583.5,478
20060901|2006-06-23 12:30,23,5583.5,5589,5579,5580.5,860
20060901|2006-06-23 13:00,23,5580.5,5581.5,5575.5,5579,593
20060901|2006-06-23 13:30,23,5580.5,5582,5564.5,5564.5,1144
20060901|2006-06-23 14:00,23,5565,5566.5,5555.5,5562,916
20060901|2006-06-23 14:30,23,5562,5569,5558,5562,702
20060901|2006-06-23 15:00,23,5562,5562,5562,5562,47
20060901|2006-06-26 00:30,26,5583.5,5583.5,5577.5,5578,269
20060901|2006-06-26 01:00,26,5579,5594,5578,5586.5,822
20060901|2006-06-26 01:30,26,5587.5,5597.5,5586.5,5593,1542
20060901|2006-06-26 02:00,26,5593,5603,5575.5,5579.5,7168
20060901|2006-06-26 02:30,26,5579.5,5588,5568.5,5586,4474
20060901|2006-06-26 03:00,26,5586,5588.5,5562.5,5572.5,5643
20060901|2006-06-26 03:30,26,5572,5576,5563.5,5570,4039
20060901|2006-06-26 04:00,26,5570.5,5576.5,5566.5,5568,2917
20060901|2006-06-26 04:30,26,5568,5576,5567,5573.5,1646
20060901|2006-06-26 05:00,26,5573.5,5583,5573,5577,2354
20060901|2006-06-26 05:30,26,5577,5578,5566,5568,2228
20060901|2006-06-26 06:00,26,5568,5570.5,5546,5550,7008
20060901|2006-06-26 06:30,26,5550,5562.5,5547.5,5558.5,2912
20060901|2006-06-26 07:00,26,5559,5561.5,5550,5554,2540
20060901|2006-06-26 07:30,26,5554,5555,5545.5,5549,2487
20060901|2006-06-26 08:00,26,5549,5551.5,5539.5,5544.5,3866
20060901|2006-06-26 08:30,26,5543.5,5557,5538,5546,10902
20060901|2006-06-26 09:00,26,5545.5,5560.5,5540,5559,11969
20060901|2006-06-26 09:30,26,5559.5,5564,5541.5,5546,9769
20060901|2006-06-26 10:00,26,5545.5,5557,5545,5556,6108
20060901|2006-06-26 10:30,26,5555,5555.5,5540,5543,3762
20060901|2006-06-26 11:00,26,5543.5,5550,5539.5,5546,1951
20060901|2006-06-26 11:30,26,5546,5565,5545.5,5562,2129
20060901|2006-06-26 12:00,26,5562.5,5564.5,5557,5560,1279
20060901|2006-06-26 12:30,26,5559.5,5565,5558,5562.5,928
20060901|2006-06-26 13:00,26,5562.5,5573,5560.5,5562.5,1272
20060901|2006-06-26 13:30,26,5562.5,5576,5561.5,5572,796
20060901|2006-06-26 14:00,26,5571.5,5573,5567,5572,478
20060901|2006-06-26 14:30,26,5570.5,5587,5569.5,5586.5,1439
20060901|2006-06-26 15:00,26,5586.5,5586.5,5586.5,5586.5,28
20060901|2006-06-27 00:30,27,5593,5593,5588.5,5590,196
20060901|2006-06-27 01:00,27,5589.5,5591.5,5578.5,5582.5,996
20060901|2006-06-27 01:30,27,5582,5589,5579.5,5587,1592
20060901|2006-06-27 02:00,27,5586.5,5589,5573.5,5579.5,6508
20060901|2006-06-27 02:30,27,5580,5582,5560,5561,7304
20060901|2006-06-27 03:00,27,5560.5,5576.5,5550.5,5555,9969
20060901|2006-06-27 03:30,27,5555,5558.5,5548.5,5554,5130
20060901|2006-06-27 04:00,27,5554.5,5562.5,5552.5,5558,2913
20060901|2006-06-27 04:30,27,5558,5565,5555,5560,2624
20060901|2006-06-27 05:00,27,5560,5564,5553,5554,2461
20060901|2006-06-27 05:30,27,5554,5557,5543.5,5546,3847
20060901|2006-06-27 06:00,27,5546,5548.5,5539.5,5546,3826
20060901|2006-06-27 06:30,27,5546,5554,5542.5,5551.5,2504
20060901|2006-06-27 07:00,27,5551.5,5564.5,5548,5561.5,3671
20060901|2006-06-27 07:30,27,5561.5,5568.5,5557,5568,2243
20060901|2006-06-27 08:00,27,5567.5,5576,5564,5575,6019
20060901|2006-06-27 08:30,27,5574.5,5576,5562,5571.5,8682
20060901|2006-06-27 09:00,27,5571,5574,5552,5562,11205
20060901|2006-06-27 09:30,27,5562,5567.5,5542.5,5543.5,8197
20060901|2006-06-27 10:00,27,5543,5545,5482,5496,33575
20060901|2006-06-27 10:30,27,5495.5,5501,5480.5,5487,8083
20060901|2006-06-27 11:00,27,5487.5,5489.5,5474,5474,5012
20060901|2006-06-27 11:30,27,5474,5477.5,5465.5,5470,4534
20060901|2006-06-27 12:00,27,5470,5478,5468,5476,1604
20060901|2006-06-27 12:30,27,5476,5479.5,5471.5,5478,1641
20060901|2006-06-27 13:00,27,5478,5481,5467,5469,1975
20060901|2006-06-27 13:30,27,5469,5473.5,5460,5464.5,1496
20060901|2006-06-27 14:00,27,5464.5,5476.5,5464,5469.5,1237
20060901|2006-06-27 14:30,27,5469.5,5470.5,5451,5451,1987
20060901|2006-06-27 15:00,27,5448,5448,5448,5448,179
20060901|2006-06-28 00:30,28,5443.5,5453.5,5438.5,5452,529
20060901|2006-06-28 01:00,28,5451.5,5464.5,5449,5463.5,1371
20060901|2006-06-28 01:30,28,5463,5474,5461,5471,3118
20060901|2006-06-28 02:00,28,5470.5,5477,5455,5466,12347
20060901|2006-06-28 02:30,28,5466,5493.5,5466,5492,10652
20060901|2006-06-28 03:00,28,5492,5494,5473,5477,6881
20060901|2006-06-28 03:30,28,5477,5484,5475.5,5481,2919
20060901|2006-06-28 04:00,28,5480.5,5489.5,5478,5478,4698
20060901|2006-06-28 04:30,28,5478,5486.5,5475,5485,2436
20060901|2006-06-28 05:00,28,5485,5493.5,5480,5482,2633
20060901|2006-06-28 05:30,28,5482,5485,5477,5484.5,1505
20060901|2006-06-28 06:00,28,5484.5,5487.5,5477.5,5479,1208
20060901|2006-06-28 06:30,28,5479,5486.5,5477.5,5486,1192
20060901|2006-06-28 07:00,28,5486,5505.5,5485.5,5503,7045
20060901|2006-06-28 07:30,28,5503,5520.5,5503,5520.5,7489
20060901|2006-06-28 08:00,28,5520,5521,5503,5505,4384
20060901|2006-06-28 08:30,28,5504.5,5517,5498,5515,11494
20060901|2006-06-28 09:00,28,5515,5527.5,5509.5,5509.5,10717
20060901|2006-06-28 09:30,28,5509.5,5523.5,5501,5511,12353
20060901|2006-06-28 10:00,28,5510.5,5513.5,5486.5,5492,10610
20060901|2006-06-28 10:30,28,5491.5,5509.5,5485.5,5505,4743
20060901|2006-06-28 11:00,28,5505,5520,5502.5,5514.5,4140
20060901|2006-06-28 11:30,28,5515,5515,5502,5505.5,1680
20060901|2006-06-28 12:00,28,5505.5,5511,5502,5508,1239
20060901|2006-06-28 12:30,28,5508,5508,5495.5,5503,1812
20060901|2006-06-28 13:00,28,5503,5516.5,5501.5,5516,1251
20060901|2006-06-28 13:30,28,5516.5,5523.5,5513,5516,1961
20060901|2006-06-28 14:00,28,5516,5520,5514,5516.5,957
20060901|2006-06-28 14:30,28,5517,5526,5515,5526,1488
20060901|2006-06-28 15:00,28,5527,5527,5527,5527,73
20060901|2006-06-29 00:30,29,5549,5552,5547,5550.5,459
20060901|2006-06-29 01:00,29,5550,5550,5536.5,5541,1165
20060901|2006-06-29 01:30,29,5542,5544.5,5532,5536.5,1767
20060901|2006-06-29 02:00,29,5537,5543.5,5525.5,5527,10135
20060901|2006-06-29 02:30,29,5526.5,5529.5,5517,5521.5,6305
20060901|2006-06-29 03:00,29,5521.5,5530,5519,5523.5,3677
20060901|2006-06-29 03:30,29,5524,5545,5522,5543.5,4947
20060901|2006-06-29 04:00,29,5543.5,5551,5540.5,5545,5029
20060901|2006-06-29 04:30,29,5545,5555.5,5542.5,5553.5,5098
20060901|2006-06-29 05:00,29,5553,5553.5,5547.5,5548,1758
20060901|2006-06-29 05:30,29,5548.5,5574,5547.5,5566.5,7071
20060901|2006-06-29 06:00,29,5566.5,5568.5,5559,5560,1841
20060901|2006-06-29 06:30,29,5560,5566,5557.5,5564,1671
20060901|2006-06-29 07:00,29,5564,5570.5,5558.5,5569.5,2552
20060901|2006-06-29 07:30,29,5569.5,5582,5565,5580,7857
20060901|2006-06-29 08:00,29,5579,5584,5576,5582.5,5625
20060901|2006-06-29 08:30,29,5583,5604.5,5583,5602.5,17284
20060901|2006-06-29 09:00,29,5602.5,5614,5596.5,5614,13532
20060901|2006-06-29 09:30,29,5614.5,5629,5610.5,5621,15420
20060901|2006-06-29 10:00,29,5621,5629.5,5606,5611,13234
20060901|2006-06-29 10:30,29,5611,5620.5,5609.5,5610.5,5860
20060901|2006-06-29 11:00,29,5610.5,5618,5609,5610,2315
20060901|2006-06-29 11:30,29,5610,5614,5603.5,5606,2183
20060901|2006-06-29 12:00,29,5606,5614,5604.5,5612,1498
20060901|2006-06-29 12:30,29,5611.5,5615,5607,5608,1406
20060901|2006-06-29 13:00,29,5608,5666.5,5607.5,5651.5,9837
20060901|2006-06-29 13:30,29,5651.5,5680,5641.5,5669.5,7014
20060901|2006-06-29 14:00,29,5670.5,5689.5,5667.5,5684.5,2653
20060901|2006-06-29 14:30,29,5684,5699.5,5682,5698.5,3109
20060901|2006-06-29 15:00,29,5700,5700,5700,5700,107
20060901|2006-06-30 00:30,30,5695,5698,5690,5694,546
20060901|2006-06-30 01:00,30,5692.5,5700,5688,5691,2243
20060901|2006-06-30 01:30,30,5691,5708,5691,5702,5300
20060901|2006-06-30 02:00,30,5702.5,5703.5,5681,5685,13149
20060901|2006-06-30 02:30,30,5685,5685.5,5668.5,5670,9584
20060901|2006-06-30 03:00,30,5670,5676.5,5662.5,5664,8030
20060901|2006-06-30 03:30,30,5664.5,5687,5664.5,5680,6303
20060901|2006-06-30 04:00,30,5680,5687,5676.5,5678,4455
20060901|2006-06-30 04:30,30,5678,5683.5,5673.5,5679.5,3251
20060901|2006-06-30 05:00,30,5679.5,5683.5,5674,5680.5,2245
20060901|2006-06-30 05:30,30,5681,5689,5680,5685.5,2213
20060901|2006-06-30 06:00,30,5685.5,5688.5,5679.5,5681.5,2398
20060901|2006-06-30 06:30,30,5681,5685,5672.5,5682.5,2585
20060901|2006-06-30 07:00,30,5682.5,5701,5681,5698,5655
20060901|2006-06-30 07:30,30,5698,5716.5,5695,5714,9877
20060901|2006-06-30 08:00,30,5714,5725,5712.5,5716.5,8672
20060901|2006-06-30 08:30,30,5716,5721,5701.5,5701.5,14587
20060901|2006-06-30 09:00,30,5701.5,5707.5,5685.5,5704,16056
20060901|2006-06-30 09:30,30,5704,5719.5,5701,5717,9584
20060901|2006-06-30 10:00,30,5717.5,5733,5714,5719,14441
20060901|2006-06-30 10:30,30,5719,5722,5710.5,5720.5,4930
20060901|2006-06-30 11:00,30,5721,5722,5715.5,5716.5,1300
20060901|2006-06-30 11:30,30,5717.5,5722.5,5716.5,5718.5,847
20060901|2006-06-30 12:00,30,5719,5725.5,5717,5721.5,1084
20060901|2006-06-30 12:30,30,5722.5,5734,5721.5,5727.5,938
20060901|2006-06-30 13:00,30,5727.5,5734.5,5727,5728,670
20060901|2006-06-30 13:30,30,5729,5739,5729,5735,656
20060901|2006-06-30 14:00,30,5735,5735,5723.5,5724,557
20060901|2006-06-30 14:30,30,5723.5,5725,5717.5,5720.5,867
20060901|2006-06-30 15:00,30,5720,5720,5720,5720,38
20060901|2006-07-03 00:30,3,5725,5727,5722.5,5723,396
20060901|2006-07-03 01:00,3,5722.5,5731.5,5720,5730,678
20060901|2006-07-03 01:30,3,5729.5,5735.5,5722,5734,1524
20060901|2006-07-03 02:00,3,5735,5743.5,5715,5717,7423
20060901|2006-07-03 02:30,3,5717.5,5722,5710,5719,4193
20060901|2006-07-03 03:00,3,5718.5,5736,5717,5734,3041
20060901|2006-07-03 03:30,3,5734,5738,5728.5,5732,2606
20060901|2006-07-03 04:00,3,5732,5732,5723,5726.5,2556
20060901|2006-07-03 04:30,3,5726.5,5733.5,5726.5,5728,1547
20060901|2006-07-03 05:00,3,5728,5731.5,5724,5726,1033
20060901|2006-07-03 05:30,3,5725.5,5734,5725.5,5732.5,1195
20060901|2006-07-03 06:00,3,5732.5,5732.5,5729,5730.5,882
20060901|2006-07-03 06:30,3,5730.5,5732.5,5727.5,5729.5,1015
20060901|2006-07-03 07:00,3,5729,5732.5,5726.5,5731,936
20060901|2006-07-03 07:30,3,5731,5738.5,5730.5,5734.5,1556
20060901|2006-07-03 08:00,3,5734.5,5741.5,5734,5737,2295
20060901|2006-07-03 08:30,3,5737,5738.5,5724.5,5726.5,5392
20060901|2006-07-03 09:00,3,5726,5734,5721.5,5727,4980
20060901|2006-07-03 09:30,3,5727,5740.5,5724.5,5739,4207
20060901|2006-07-03 10:00,3,5739,5742.5,5734,5740,5789
20060901|2006-07-03 10:30,3,5740.5,5762,5740,5759.5,4715
20060901|2006-07-03 11:00,3,5760,5764,5757,5761,2198
20060901|2006-07-03 11:30,3,5761,5764,5759,5760,1206
20060901|2006-07-03 12:00,3,5760,5763.5,5757.5,5761,750
20060901|2006-07-03 12:30,3,5762,5764,5760.5,5761.5,348
20060901|2006-07-03 13:00,3,5761,5761.5,5759,5761.5,206
20060901|2006-07-03 13:30,3,5761,5764.5,5761,5763,74
20060901|2006-07-03 14:00,3,5763,5765,5761,5764.5,101
20060901|2006-07-03 14:30,3,5764.5,5765,5759.5,5759.5,258
20060901|2006-07-03 15:00,3,5765,5765,5765,5765,8
20060901|2006-07-04 00:30,4,5762,5762,5755,5755,230
20060901|2006-07-04 01:00,4,5755.5,5758,5749,5750,760
20060901|2006-07-04 01:30,4,5750,5755.5,5748.5,5749,1680
20060901|2006-07-04 02:00,4,5749,5750.5,5734.5,5742.5,5023
20060901|2006-07-04 02:30,4,5742.5,5749,5737.5,5743.5,4797
20060901|2006-07-04 03:00,4,5744,5745,5723,5723,5359
20060901|2006-07-04 03:30,4,5723,5736,5722.5,5735.5,3429
20060901|2006-07-04 04:00,4,5736,5736.5,5725.5,5732,2229
20060901|2006-07-04 04:30,4,5732.5,5737.5,5727.5,5734,1817
20060901|2006-07-04 05:00,4,5733.5,5740,5731,5740,1506
20060901|2006-07-04 05:30,4,5740,5741.5,5737.5,5739,1080
20060901|2006-07-04 06:00,4,5739,5741,5735,5740.5,855
20060901|2006-07-04 06:30,4,5740.5,5744.5,5739.5,5741.5,1168
20060901|2006-07-04 07:00,4,5741,5742,5735,5737,1243
20060901|2006-07-04 07:30,4,5737,5740,5733.5,5736,1421
20060901|2006-07-04 08:00,4,5736,5744,5735.5,5739.5,1253
20060901|2006-07-04 08:30,4,5738.5,5743.5,5738,5742.5,1312
20060901|2006-07-04 09:00,4,5742.5,5755.5,5742,5755,2709
20060901|2006-07-04 09:30,4,5754.5,5761,5749,5760,2252
20060901|2006-07-04 10:00,4,5760,5764,5758.5,5764,3050
20060901|2006-07-04 10:30,4,5764,5764.5,5757.5,5761.5,1230
20060901|2006-07-04 11:00,4,5761.5,5762.5,5757,5759.5,450
20060901|2006-07-04 11:30,4,5760,5761.5,5758,5758.5,249
20060901|2006-07-04 12:00,4,5758.5,5760,5752.5,5758,244
20060901|2006-07-04 12:30,4,5758.5,5760,5751.5,5753,348
20060901|2006-07-04 13:00,4,5753,5754.5,5750,5752,170
20060901|2006-07-04 13:30,4,5752,5754.5,5751.5,5752,43
20060901|2006-07-04 14:00,4,5753,5754,5751,5752.5,20
20060901|2006-07-04 14:30,4,5752.5,5754,5749.5,5754,227
20060901|2006-07-04 15:00,4,5753.5,5753.5,5753.5,5753.5,5
20060901|2006-07-05 00:30,5,5723,5727,5722,5725,357
20060901|2006-07-05 01:00,5,5725,5728.5,5708,5725.5,2495
20060901|2006-07-05 01:30,5,5725,5734,5719,5732,1997
20060901|2006-07-05 02:00,5,5732,5742.5,5728,5734.5,6978
20060901|2006-07-05 02:30,5,5735,5736,5714.5,5723.5,6452
20060901|2006-07-05 03:00,5,5723.5,5730,5718.5,5724.5,3175
20060901|2006-07-05 03:30,5,5725,5727,5716,5722,3865
20060901|2006-07-05 04:00,5,5722.5,5726.5,5717.5,5723.5,2324
20060901|2006-07-05 04:30,5,5723.5,5724,5712.5,5718.5,2714
20060901|2006-07-05 05:00,5,5719,5723,5714.5,5716.5,1661
20060901|2006-07-05 05:30,5,5717,5721,5713,5714.5,1785
20060901|2006-07-05 06:00,5,5714.5,5715.5,5683,5688,10575
20060901|2006-07-05 06:30,5,5688,5695,5684,5693.5,4494
20060901|2006-07-05 07:00,5,5694,5696.5,5684.5,5691,3814
20060901|2006-07-05 07:30,5,5691,5694.5,5686,5686.5,3327
20060901|2006-07-05 08:00,5,5686.5,5687,5677,5683.5,6014
20060901|2006-07-05 08:30,5,5684,5689,5667.5,5672,13371
20060901|2006-07-05 09:00,5,5673,5677,5654.5,5657.5,15386
20060901|2006-07-05 09:30,5,5658,5664.5,5645.5,5648.5,11505
20060901|2006-07-05 10:00,5,5648.5,5659,5642,5657,11316
20060901|2006-07-05 10:30,5,5657,5673,5657,5671,5350
20060901|2006-07-05 11:00,5,5671.5,5682,5669.5,5675.5,3293
20060901|2006-07-05 11:30,5,5676,5676.5,5669.5,5673,1662
20060901|2006-07-05 12:00,5,5673,5683,5671.5,5680.5,1700
20060901|2006-07-05 12:30,5,5680.5,5689.5,5672,5675,2341
20060901|2006-07-05 13:00,5,5675,5678,5674.5,5677,385
20060901|2006-07-05 13:30,5,5676.5,5687,5676,5682.5,1070
20060901|2006-07-05 14:00,5,5682.5,5682.5,5675,5675,881
20060901|2006-07-05 14:30,5,5674.5,5680.5,5673,5674.5,1384
20060901|2006-07-05 15:00,5,5674,5674,5674,5674,41
20060901|2006-07-06 00:30,6,5683,5684,5679,5680.5,268
20060901|2006-07-06 01:00,6,5680,5683.5,5674,5677.5,889
20060901|2006-07-06 01:30,6,5677.5,5678,5664,5665.5,1923
20060901|2006-07-06 02:00,6,5665.5,5689.5,5665.5,5682,8686
20060901|2006-07-06 02:30,6,5681.5,5695.5,5681,5686.5,7250
20060901|2006-07-06 03:00,6,5686,5701,5686,5701,6063
20060901|2006-07-06 03:30,6,5700.5,5710.5,5697,5707.5,6222
20060901|2006-07-06 04:00,6,5707.5,5710,5702,5704,3764
20060901|2006-07-06 04:30,6,5703.5,5706.5,5702,5704,2750
20060901|2006-07-06 05:00,6,5704.5,5708.5,5693.5,5700.5,4214
20060901|2006-07-06 05:30,6,5700.5,5707.5,5698.5,5704,2138
20060901|2006-07-06 06:00,6,5704,5707,5696.5,5699,1770
20060901|2006-07-06 06:30,6,5700,5718,5695.5,5714.5,6514
20060901|2006-07-06 07:00,6,5714,5715,5704.5,5709,2703
20060901|2006-07-06 07:30,6,5709,5713.5,5682,5686,14091
20060901|2006-07-06 08:00,6,5686.5,5687.5,5673,5685,7148
20060901|2006-07-06 08:30,6,5685.5,5702,5682.5,5697.5,10564
20060901|2006-07-06 09:00,6,5697.5,5732,5693,5727.5,19362
20060901|2006-07-06 09:30,6,5727,5730,5707,5721,11184
20060901|2006-07-06 10:00,6,5721,5737.5,5718.5,5723,10384
20060901|2006-07-06 10:30,6,5723.5,5730,5718,5719,3867
20060901|2006-07-06 11:00,6,5719,5723.5,5705,5708,2838
20060901|2006-07-06 11:30,6,5708,5717.5,5707.5,5716,1575
20060901|2006-07-06 12:00,6,5716,5723.5,5713.5,5717,1199
20060901|2006-07-06 12:30,6,5716.5,5724.5,5713,5715,936
20060901|2006-07-06 13:00,6,5715,5717,5707,5709.5,1084
20060901|2006-07-06 13:30,6,5710,5713,5705,5709,971
20060901|2006-07-06 14:00,6,5709,5717.5,5707,5710,757
20060901|2006-07-06 14:30,6,5709.5,5720,5708.5,5716.5,859
20060901|2006-07-06 15:00,6,5715,5715,5715,5715,38
20060901|2006-07-07 00:30,7,5698,5698.5,5692.5,5698.5,366
20060901|2006-07-07 01:00,7,5698.5,5708,5697,5708,757
20060901|2006-07-07 01:30,7,5708,5711.5,5705.5,5710.5,1536
20060901|2006-07-07 02:00,7,5710.5,5711,5695.5,5702,6070
20060901|2006-07-07 02:30,7,5702,5703,5677.5,5681,7809
20060901|2006-07-07 03:00,7,5680.5,5682.5,5658,5670,12830
20060901|2006-07-07 03:30,7,5670,5681.5,5667.5,5679,4724
20060901|2006-07-07 04:00,7,5678.5,5692.5,5676,5690,5846
20060901|2006-07-07 04:30,7,5690,5697,5689.5,5694,3272
20060901|2006-07-07 05:00,7,5694,5703,5692,5701,2957
20060901|2006-07-07 05:30,7,5701,5715,5701,5711,5239
20060901|2006-07-07 06:00,7,5710.5,5713.5,5707.5,5709,2314
20060901|2006-07-07 06:30,7,5709.5,5720.5,5708.5,5719.5,4083
20060901|2006-07-07 07:00,7,5719.5,5752,5718.5,5747.5,9813
20060901|2006-07-07 07:30,7,5747.5,5749,5716.5,5717.5,17553
20060901|2006-07-07 08:00,7,5717.5,5717.5,5687,5691.5,17292
20060901|2006-07-07 08:30,7,5692,5704.5,5680.5,5693.5,17455
20060901|2006-07-07 09:00,7,5693.5,5718,5691,5711,14473
20060901|2006-07-07 09:30,7,5710.5,5717.5,5700.5,5716.5,8071
20060901|2006-07-07 10:00,7,5716.5,5724.5,5704.5,5710,8276
20060901|2006-07-07 10:30,7,5710.5,5722.5,5709.5,5715,5227
20060901|2006-07-07 11:00,7,5715.5,5721,5709.5,5720,1255
20060901|2006-07-07 11:30,7,5720.5,5727,5711,5711,1523
20060901|2006-07-07 12:00,7,5711.5,5716,5681.5,5690,3806
20060901|2006-07-07 12:30,7,5690,5694.5,5686.5,5687.5,973
20060901|2006-07-07 13:00,7,5688.5,5697,5687.5,5691,578
20060901|2006-07-07 13:30,7,5692,5692,5666.5,5668,1758
20060901|2006-07-07 14:00,7,5667.5,5673,5665,5669,874
20060901|2006-07-07 14:30,7,5669,5677,5668,5670,985
20060901|2006-07-07 15:00,7,5672,5672,5672,5672,56
20060901|2006-07-10 00:30,10,5708,5712.5,5697.5,5704,585
20060901|2006-07-10 01:00,10,5704,5711.5,5695,5709.5,1385
20060901|2006-07-10 01:30,10,5709.5,5710,5697.5,5706.5,2163
20060901|2006-07-10 02:00,10,5706,5717,5695.5,5701.5,5658
20060901|2006-07-10 02:30,10,5701,5701,5665,5666.5,10815
20060901|2006-07-10 03:00,10,5667,5677,5663.5,5674,7654
20060901|2006-07-10 03:30,10,5674,5683,5672.5,5676,3465
20060901|2006-07-10 04:00,10,5676,5681.5,5673,5678.5,2386
20060901|2006-07-10 04:30,10,5678,5680,5669.5,5676,2632
20060901|2006-07-10 05:00,10,5676.5,5677,5673,5674.5,980
20060901|2006-07-10 05:30,10,5674,5678.5,5673.5,5677,1145
20060901|2006-07-10 06:00,10,5676.5,5703,5676.5,5702,5761
20060901|2006-07-10 06:30,10,5701.5,5720.5,5701,5719,7056
20060901|2006-07-10 07:00,10,5719,5735,5712.5,5727,9938
20060901|2006-07-10 07:30,10,5727,5727,5713.5,5714,4455
20060901|2006-07-10 08:00,10,5714.5,5723,5712.5,5720.5,5026
20060901|2006-07-10 08:30,10,5719.5,5726,5707,5718,9837
20060901|2006-07-10 09:00,10,5717.5,5725,5704,5721.5,9049
20060901|2006-07-10 09:30,10,5721,5742,5712.5,5739,12043
20060901|2006-07-10 10:00,10,5739.5,5744.5,5735,5735,9488
20060901|2006-07-10 10:30,10,5735,5741,5729,5736,5746
20060901|2006-07-10 11:00,10,5735.5,5739.5,5727,5734.5,3940
20060901|2006-07-10 11:30,10,5735,5742,5724.5,5726,2166
20060901|2006-07-10 12:00,10,5725.5,5727.5,5720.5,5724.5,2215
20060901|2006-07-10 12:30,10,5724.5,5727,5716,5723.5,1905
20060901|2006-07-10 13:00,10,5724,5726,5717.5,5719.5,1118
20060901|2006-07-10 13:30,10,5719,5719.5,5708.5,5711,1507
20060901|2006-07-10 14:00,10,5711,5722,5710,5719.5,1183
20060901|2006-07-10 14:30,10,5720,5722.5,5718,5720,938
20060901|2006-07-10 15:00,10,5720,5720,5720,5720,34
20060901|2006-07-11 00:30,11,5713.5,5714,5706.5,5707,229
20060901|2006-07-11 01:00,11,5706,5711,5701.5,5707,800
20060901|2006-07-11 01:30,11,5706.5,5707.5,5692,5694,2701
20060901|2006-07-11 02:00,11,5693.5,5709.5,5688,5705.5,8749
20060901|2006-07-11 02:30,11,5706,5716,5703.5,5705,6735
20060901|2006-07-11 03:00,11,5704.5,5705.5,5686,5687.5,7200
20060901|2006-07-11 03:30,11,5688,5697,5681,5691.5,6873
20060901|2006-07-11 04:00,11,5691.5,5695,5685,5687.5,3748
20060901|2006-07-11 04:30,11,5688,5693.5,5685.5,5688,3445
20060901|2006-07-11 05:00,11,5687.5,5696,5687,5694,2974
20060901|2006-07-11 05:30,11,5694,5694,5685,5690,2200
20060901|2006-07-11 06:00,11,5690,5697.5,5689,5690.5,2552
20060901|2006-07-11 06:30,11,5691,5704.5,5690.5,5702.5,3110
20060901|2006-07-11 07:00,11,5702.5,5703,5685.5,5687.5,3962
20060901|2006-07-11 07:30,11,5687.5,5693,5678,5686.5,7845
20060901|2006-07-11 08:00,11,5686,5688,5668,5673,8522
20060901|2006-07-11 08:30,11,5672.5,5681,5659.5,5662.5,17976
20060901|2006-07-11 09:00,11,5663,5665.5,5634,5636.5,23333
20060901|2006-07-11 09:30,11,5636,5641,5623,5630.5,18041
20060901|2006-07-11 10:00,11,5630,5655.5,5623,5653,14597
20060901|2006-07-11 10:30,11,5652.5,5662.5,5645,5659,7238
20060901|2006-07-11 11:00,11,5659,5668.5,5654,5663,3797
20060901|2006-07-11 11:30,11,5663,5664.5,5655.5,5655.5,1628
20060901|2006-07-11 12:00,11,5656.5,5665,5655,5659,1986
20060901|2006-07-11 12:30,11,5658.5,5673,5653,5670,2278
20060901|2006-07-11 13:00,11,5670,5690.5,5669.5,5680,3808
20060901|2006-07-11 13:30,11,5679.5,5687,5676.5,5681,1069
20060901|2006-07-11 14:00,11,5680.5,5697.5,5678,5691,2096
20060901|2006-07-11 14:30,11,5690.5,5703,5690,5696,1689
20060901|2006-07-11 15:00,11,5697.5,5697.5,5697.5,5697.5,48
20060901|2006-07-12 00:30,12,5694.5,5698,5693.5,5693.5,321
20060901|2006-07-12 01:00,12,5693.5,5698.5,5687,5692,1433
20060901|2006-07-12 01:30,12,5692,5694,5681,5683,2148
20060901|2006-07-12 02:00,12,5683.5,5694,5677,5693,9598
20060901|2006-07-12 02:30,12,5693.5,5702,5683,5700,7083
20060901|2006-07-12 03:00,12,5700,5733,5697.5,5729,14596
20060901|2006-07-12 03:30,12,5729.5,5730.5,5718,5726,8493
20060901|2006-07-12 04:00,12,5726.5,5728.5,5717.5,5722.5,4485
20060901|2006-07-12 04:30,12,5722,5722,5710.5,5714,4111
20060901|2006-07-12 05:00,12,5714.5,5716,5708.5,5711,2707
20060901|2006-07-12 05:30,12,5710.5,5725,5707.5,5723.5,3800
20060901|2006-07-12 06:00,12,5723,5724,5715,5718,1956
20060901|2006-07-12 06:30,12,5717.5,5720.5,5711.5,5713,1509
20060901|2006-07-12 07:00,12,5713,5717.5,5703,5709,3607
20060901|2006-07-12 07:30,12,5708.5,5715,5688,5689,8290
20060901|2006-07-12 08:00,12,5688.5,5699,5686.5,5695.5,6295
20060901|2006-07-12 08:30,12,5694.5,5708.5,5692,5696.5,12452
20060901|2006-07-12 09:00,12,5696.5,5697,5671.5,5675.5,16000
20060901|2006-07-12 09:30,12,5675,5679,5653.5,5655,19284
20060901|2006-07-12 10:00,12,5655,5666,5650,5664,12487
20060901|2006-07-12 10:30,12,5664.5,5679.5,5663.5,5676.5,6226
20060901|2006-07-12 11:00,12,5677,5678.5,5653,5658,3868
20060901|2006-07-12 11:30,12,5659,5661.5,5647,5650.5,2987
20060901|2006-07-12 12:00,12,5651,5652,5632,5633,5820
20060901|2006-07-12 12:30,12,5633,5643.5,5625.5,5627.5,4397
20060901|2006-07-12 13:00,12,5627.5,5641,5622.5,5638.5,1916
20060901|2006-07-12 13:30,12,5639.5,5641,5620,5627,2254
20060901|2006-07-12 14:00,12,5627.5,5639,5626.5,5633.5,1273
20060901|2006-07-12 14:30,12,5633.5,5636,5622,5624.5,1279
20060901|2006-07-12 15:00,12,5624,5624,5624,5624,70
20060901|2006-07-13 00:30,13,5617,5618.5,5610.5,5616.5,426
20060901|2006-07-13 01:00,13,5617.5,5617.5,5605,5614.5,3115
20060901|2006-07-13 01:30,13,5615,5623,5612.5,5618.5,2367
20060901|2006-07-13 02:00,13,5618.5,5621,5584.5,5588,17512
20060901|2006-07-13 02:30,13,5588.5,5598,5577.5,5578.5,9999
20060901|2006-07-13 03:00,13,5578,5586.5,5568.5,5584,11681
20060901|2006-07-13 03:30,13,5583,5584,5567.5,5581.5,6650
20060901|2006-07-13 04:00,13,5581.5,5593.5,5579.5,5586.5,7411
20060901|2006-07-13 04:30,13,5587,5595.5,5584,5591,3456
20060901|2006-07-13 05:00,13,5591,5599,5581,5588,3702
20060901|2006-07-13 05:30,13,5588,5590,5581,5587.5,2344
20060901|2006-07-13 06:00,13,5587.5,5590,5576,5582.5,4902
20060901|2006-07-13 06:30,13,5582.5,5592,5552,5566.5,9914
20060901|2006-07-13 07:00,13,5567,5571,5546,5562,11243
20060901|2006-07-13 07:30,13,5562.5,5567,5551,5553.5,6630
20060901|2006-07-13 08:00,13,5553.5,5558,5544.5,5552.5,7276
20060901|2006-07-13 08:30,13,5552.5,5564.5,5534.5,5535,15914
20060901|2006-07-13 09:00,13,5534.5,5551,5533,5549,12607
20060901|2006-07-13 09:30,13,5549,5567.5,5548,5549.5,14885
20060901|2006-07-13 10:00,13,5549.5,5561,5537,5559.5,14547
20060901|2006-07-13 10:30,13,5560,5576,5550.5,5573.5,9319
20060901|2006-07-13 11:00,13,5574,5581,5560,5571,5999
20060901|2006-07-13 11:30,13,5571.5,5578,5567.5,5571,2488
20060901|2006-07-13 12:00,13,5571,5572.5,5548.5,5548.5,3018
20060901|2006-07-13 12:30,13,5548,5552.5,5535,5536.5,3209
20060901|2006-07-13 13:00,13,5536,5550.5,5535,5538.5,2097
20060901|2006-07-13 13:30,13,5539,5539.5,5517.5,5518.5,3311
20060901|2006-07-13 14:00,13,5518.5,5524.5,5512.5,5524.5,1817
20060901|2006-07-13 14:30,13,5524.5,5525,5505,5509.5,1708
20060901|2006-07-13 15:00,13,5505,5505,5505,5505,81
20060901|2006-07-14 00:30,14,5491,5502,5491,5497.5,759
20060901|2006-07-14 01:00,14,5497,5504,5485,5492,2889
20060901|2006-07-14 01:30,14,5491.5,5495,5478,5494.5,4344
20060901|2006-07-14 02:00,14,5494.5,5502,5477,5498,13064
20060901|2006-07-14 02:30,14,5498,5518.5,5491.5,5518,12107
20060901|2006-07-14 03:00,14,5518,5522,5504.5,5515.5,6469
20060901|2006-07-14 03:30,14,5516,5527,5512.5,5516.5,6219
20060901|2006-07-14 04:00,14,5516,5532,5514,5525,7625
20060901|2006-07-14 04:30,14,5525,5527,5518.5,5524,3441
20060901|2006-07-14 05:00,14,5524.5,5533.5,5520.5,5529,4867
20060901|2006-07-14 05:30,14,5528.5,5529.5,5512,5513.5,4497
20060901|2006-07-14 06:00,14,5514,5516.5,5495.5,5498.5,5424
20060901|2006-07-14 06:30,14,5498.5,5508,5486,5494.5,6128
20060901|2006-07-14 07:00,14,5494.5,5506,5492,5496,4026
20060901|2006-07-14 07:30,14,5495.5,5517,5488.5,5516,6414
20060901|2006-07-14 08:00,14,5516.5,5518.5,5503.5,5509,4046
20060901|2006-07-14 08:30,14,5509,5511.5,5490,5503,12963
20060901|2006-07-14 09:00,14,5503,5508.5,5483.5,5499,13144
20060901|2006-07-14 09:30,14,5499,5505,5469,5471.5,13525
20060901|2006-07-14 10:00,14,5471.5,5479,5449,5455.5,20012
20060901|2006-07-14 10:30,14,5455.5,5465.5,5444,5463,10760
20060901|2006-07-14 11:00,14,5464,5467.5,5454,5457,4236
20060901|2006-07-14 11:30,14,5457.5,5473,5454.5,5464.5,3151
20060901|2006-07-14 12:00,14,5464.5,5474,5449,5467,2477
20060901|2006-07-14 12:30,14,5467,5478,5462.5,5468.5,2713
20060901|2006-07-14 13:00,14,5467,5472.5,5456,5460,1602
20060901|2006-07-14 13:30,14,5460.5,5470,5457,5467.5,929
20060901|2006-07-14 14:00,14,5468,5473.5,5461,5462.5,1098
20060901|2006-07-14 14:30,14,5463.5,5486,5459,5481.5,1924
20060901|2006-07-14 15:00,14,5480,5480,5480,5480,42
20060901|2006-07-17 00:30,17,5483,5483,5475,5475,274
20060901|2006-07-17 01:00,17,5475,5487.5,5466,5478,1917
20060901|2006-07-17 01:30,17,5478.5,5486.5,5472.5,5472.5,2229
20060901|2006-07-17 02:00,17,5473.5,5474,5449.5,5453.5,12011
20060901|2006-07-17 02:30,17,5453.5,5455.5,5424.5,5437.5,15965
20060901|2006-07-17 03:00,17,5437.5,5441.5,5401,5404.5,16973
20060901|2006-07-17 03:30,17,5404,5422.5,5391.5,5421,12232
20060901|2006-07-17 04:00,17,5421,5427.5,5415.5,5425.5,6797
20060901|2006-07-17 04:30,17,5425,5429,5406,5409,4566
20060901|2006-07-17 05:00,17,5409.5,5443,5399.5,5418.5,17839
20060901|2006-07-17 05:30,17,5418,5425,5411,5418,6274
20060901|2006-07-17 06:00,17,5418.5,5435,5415,5419.5,6997
20060901|2006-07-17 06:30,17,5420,5435,5419.5,5430.5,3912
20060901|2006-07-17 07:00,17,5430.5,5435,5423,5424.5,2795
20060901|2006-07-17 07:30,17,5424.5,5427.5,5414.5,5421.5,3184
20060901|2006-07-17 08:00,17,5422,5437,5422,5437,4240
20060901|2006-07-17 08:30,17,5437,5466.5,5436,5443.5,21644
20060901|2006-07-17 09:00,17,5444,5459.5,5421.5,5422,16372
20060901|2006-07-17 09:30,17,5422,5451,5418.5,5443.5,15174
20060901|2006-07-17 10:00,17,5443.5,5455.5,5428.5,5432.5,12195
20060901|2006-07-17 10:30,17,5432,5456.5,5431.5,5450.5,6996
20060901|2006-07-17 11:00,17,5451,5454,5437,5451,2089
20060901|2006-07-17 11:30,17,5451.5,5455,5444.5,5445.5,1696
20060901|2006-07-17 12:00,17,5445.5,5457,5440,5452.5,1583
20060901|2006-07-17 12:30,17,5453,5457.5,5446,5456.5,889
20060901|2006-07-17 13:00,17,5457,5463,5453,5459,1086
20060901|2006-07-17 13:30,17,5458.5,5459,5451.5,5455,535
20060901|2006-07-17 14:00,17,5455.5,5456,5442.5,5445,922
20060901|2006-07-17 14:30,17,5445,5458,5442.5,5452.5,1212
20060901|2006-07-17 15:00,17,5449.5,5449.5,5449.5,5449.5,31
20060901|2006-07-18 00:30,18,5433,5436.5,5433,5434,315
20060901|2006-07-18 01:00,18,5432.5,5434,5416,5418,1423
20060901|2006-07-18 01:30,18,5418,5429.5,5418,5427,1820
20060901|2006-07-18 02:00,18,5427,5460.5,5421,5460.5,11266
20060901|2006-07-18 02:30,18,5460,5464,5441.5,5446.5,7846
20060901|2006-07-18 03:00,18,5446.5,5447,5406,5412,14379
20060901|2006-07-18 03:30,18,5411.5,5422.5,5398.5,5408.5,12741
20060901|2006-07-18 04:00,18,5408,5431.5,5405.5,5429.5,8068
20060901|2006-07-18 04:30,18,5430,5432.5,5416.5,5421.5,5158
20060901|2006-07-18 05:00,18,5421,5429.5,5416.5,5422,2895
20060901|2006-07-18 05:30,18,5422,5425,5416,5422,2163
20060901|2006-07-18 06:00,18,5421.5,5442.5,5419,5438.5,5070
20060901|2006-07-18 06:30,18,5437.5,5441.5,5427,5427.5,4307
20060901|2006-07-18 07:00,18,5428,5454,5421.5,5435,9017
20060901|2006-07-18 07:30,18,5435,5457,5434.5,5452,9172
20060901|2006-07-18 08:00,18,5452.5,5470,5448.5,5466.5,9259
20060901|2006-07-18 08:30,18,5466.5,5474.5,5444.5,5447,16236
20060901|2006-07-18 09:00,18,5447.5,5450,5430.5,5436.5,12668
20060901|2006-07-18 09:30,18,5436,5442,5408.5,5412.5,12505
20060901|2006-07-18 10:00,18,5413,5421,5401.5,5420.5,12946
20060901|2006-07-18 10:30,18,5421,5432,5415.5,5424,5991
20060901|2006-07-18 11:00,18,5424,5425.5,5415.5,5421.5,2709
20060901|2006-07-18 11:30,18,5422,5436,5412,5412.5,2759
20060901|2006-07-18 12:00,18,5413,5413,5391,5406.5,5485
20060901|2006-07-18 12:30,18,5406,5411,5392,5398,2625
20060901|2006-07-18 13:00,18,5398,5422.5,5397,5422,2443
20060901|2006-07-18 13:30,18,5421.5,5434.5,5419.5,5426,2397
20060901|2006-07-18 14:00,18,5426.5,5428.5,5415,5428,1636
20060901|2006-07-18 14:30,18,5428,5450,5425.5,5449.5,2270
20060901|2006-07-18 15:00,18,5450.5,5450.5,5450.5,5450.5,38
20060901|2006-07-19 00:30,19,5451,5451,5445,5445,292
20060901|2006-07-19 01:00,19,5444.5,5461,5441,5458,1459
20060901|2006-07-19 01:30,19,5458,5458.5,5449,5452.5,2465
20060901|2006-07-19 02:00,19,5452.5,5456,5445.5,5450,7536
20060901|2006-07-19 02:30,19,5450.5,5462,5440.5,5449,10705
20060901|2006-07-19 03:00,19,5448.5,5456,5444,5455.5,4661
20060901|2006-07-19 03:30,19,5456,5459.5,5445,5450,5831
20060901|2006-07-19 04:00,19,5450.5,5453.5,5434,5440,6712
20060901|2006-07-19 04:30,19,5440.5,5446.5,5434,5436,3236
20060901|2006-07-19 05:00,19,5436,5443.5,5434,5442,2661
20060901|2006-07-19 05:30,19,5442,5448.5,5436.5,5445.5,3854
20060901|2006-07-19 06:00,19,5445.5,5448.5,5441,5448.5,1312
20060901|2006-07-19 06:30,19,5447.5,5448.5,5441,5442,1350
20060901|2006-07-19 07:00,19,5442,5460,5432,5448.5,7373
20060901|2006-07-19 07:30,19,5448.5,5452,5427.5,5443.5,12943
20060901|2006-07-19 08:00,19,5443.5,5451,5434,5451,5203
20060901|2006-07-19 08:30,19,5450.5,5518,5448.5,5500.5,22326
20060901|2006-07-19 09:00,19,5500,5524,5491.5,5514.5,35035
20060901|2006-07-19 09:30,19,5514,5554.5,5511.5,5553.5,27743
20060901|2006-07-19 10:00,19,5553.5,5571,5542,5563.5,20220
20060901|2006-07-19 10:30,19,5563,5575,5561,5569,8102
20060901|2006-07-19 11:00,19,5569,5579,5567,5570.5,4048
20060901|2006-07-19 11:30,19,5571.5,5584,5571,5580,2445
20060901|2006-07-19 12:00,19,5580.5,5590,5576.5,5585,2989
20060901|2006-07-19 12:30,19,5585,5588,5577,5579.5,2463
20060901|2006-07-19 13:00,19,5579,5589.5,5579,5588.5,1619
20060901|2006-07-19 13:30,19,5587.5,5595,5585.5,5591,1414
20060901|2006-07-19 14:00,19,5592,5592,5584.5,5587,990
20060901|2006-07-19 14:30,19,5587,5593,5585,5592.5,1069
20060901|2006-07-19 15:00,19,5590.5,5590.5,5590.5,5590.5,54
20060901|2006-07-20 00:30,20,5603,5609,5601,5602,624
20060901|2006-07-20 01:00,20,5602,5604.5,5591.5,5596.5,1470
20060901|2006-07-20 01:30,20,5596.5,5599,5588,5591,2538
20060901|2006-07-20 02:00,20,5591,5604.5,5583,5597.5,11872
20060901|2006-07-20 02:30,20,5598,5602,5577.5,5583.5,12195
20060901|2006-07-20 03:00,20,5584,5600,5576,5591.5,9245
20060901|2006-07-20 03:30,20,5591,5598.5,5587.5,5594.5,3176
20060901|2006-07-20 04:00,20,5594.5,5598,5592.5,5596.5,2640
20060901|2006-07-20 04:30,20,5596.5,5600,5587.5,5591.5,4548
20060901|2006-07-20 05:00,20,5591,5599.5,5585,5588,7102
20060901|2006-07-20 05:30,20,5589,5592,5585.5,5590,2333
20060901|2006-07-20 06:00,20,5590,5592.5,5586,5591.5,1720
20060901|2006-07-20 06:30,20,5591.5,5592.5,5583.5,5587.5,1967
20060901|2006-07-20 07:00,20,5587,5596.5,5587,5596.5,2314
20060901|2006-07-20 07:30,20,5595.5,5615,5591,5612.5,7163
20060901|2006-07-20 08:00,20,5613,5613,5602.5,5606.5,4529
20060901|2006-07-20 08:30,20,5606.5,5613.5,5585.5,5589,9689
20060901|2006-07-20 09:00,20,5589,5595,5562.5,5582,18982
20060901|2006-07-20 09:30,20,5581.5,5588.5,5560.5,5583.5,11537
20060901|2006-07-20 10:00,20,5583.5,5586.5,5567,5572.5,8053
20060901|2006-07-20 10:30,20,5572.5,5582,5571,5577,3670
20060901|2006-07-20 11:00,20,5577,5577.5,5567.5,5568,2763
20060901|2006-07-20 11:30,20,5568,5577,5565,5574,1814
20060901|2006-07-20 12:00,20,5574,5578.5,5569,5572.5,1393
20060901|2006-07-20 12:30,20,5572,5574.5,5552.5,5567.5,3279
20060901|2006-07-20 13:00,20,5567.5,5572,5551.5,5556.5,2844
20060901|2006-07-20 13:30,20,5555.5,5567,5546,5553.5,1580
20060901|2006-07-20 14:00,20,5554,5559,5540,5544.5,1671
20060901|2006-07-20 14:30,20,5545,5546.5,5523.5,5525.5,1831
20060901|2006-07-20 15:00,20,5525,5525,5525,5525,68
20060901|2006-07-21 00:30,21,5542,5544.5,5535.5,5544.5,414
20060901|2006-07-21 01:00,21,5544,5548.5,5537,5542.5,1209
20060901|2006-07-21 01:30,21,5542.5,5546.5,5530.5,5545,2679
20060901|2006-07-21 02:00,21,5544.5,5564.5,5539.5,5561.5,8570
20060901|2006-07-21 02:30,21,5561.5,5562,5533,5540,8512
20060901|2006-07-21 03:00,21,5540.5,5545.5,5536,5539.5,4704
20060901|2006-07-21 03:30,21,5540,5542,5523,5526,7678
20060901|2006-07-21 04:00,21,5526,5526.5,5504.5,5522,9982
20060901|2006-07-21 04:30,21,5522.5,5540,5520.5,5529,10525
20060901|2006-07-21 05:00,21,5529.5,5534.5,5525,5526,4672
20060901|2006-07-21 05:30,21,5526,5532,5522.5,5528.5,4685
20060901|2006-07-21 06:00,21,5527,5528.5,5508.5,5510.5,4218
20060901|2006-07-21 06:30,21,5510.5,5515,5486.5,5488.5,11288
20060901|2006-07-21 07:00,21,5487.5,5499.5,5481.5,5499,8006
20060901|2006-07-21 07:30,21,5499,5504.5,5491,5500.5,4677
20060901|2006-07-21 08:00,21,5500.5,5515,5500.5,5504,5343
20060901|2006-07-21 08:30,21,5504,5505,5467,5470,17972
20060901|2006-07-21 09:00,21,5470.5,5476.5,5451.5,5452,19976
20060901|2006-07-21 09:30,21,5452,5487,5446.5,5479,13307
20060901|2006-07-21 10:00,21,5478.5,5484.5,5466,5483.5,9058
20060901|2006-07-21 10:30,21,5483,5493.5,5475,5489,5839
20060901|2006-07-21 11:00,21,5489,5489,5477.5,5487,3080
20060901|2006-07-21 11:30,21,5487,5491,5464,5471,3446
20060901|2006-07-21 12:00,21,5471,5478,5468.5,5473.5,1611
20060901|2006-07-21 12:30,21,5474,5485,5471,5476.5,1538
20060901|2006-07-21 13:00,21,5476,5480,5465,5471.5,1015
20060901|2006-07-21 13:30,21,5472.5,5474,5469,5470.5,534
20060901|2006-07-21 14:00,21,5470,5472.5,5466,5471,699
20060901|2006-07-21 14:30,21,5471.5,5478.5,5471.5,5473,1106
20060901|2006-07-21 15:00,21,5471.5,5471.5,5471.5,5471.5,77
20060901|2006-07-24 00:30,24,5489,5491.5,5483,5491.5,353
20060901|2006-07-24 01:00,24,5489.5,5490,5481.5,5484,869
20060901|2006-07-24 01:30,24,5484.5,5498,5484.5,5494,1425
20060901|2006-07-24 02:00,24,5493.5,5505,5489.5,5498,6403
20060901|2006-07-24 02:30,24,5498.5,5509,5495.5,5503,8639
20060901|2006-07-24 03:00,24,5503.5,5509,5496,5500,3749
20060901|2006-07-24 03:30,24,5500,5517.5,5500,5516,5228
20060901|2006-07-24 04:00,24,5516,5528.5,5514,5524,6446
20060901|2006-07-24 04:30,24,5524,5533.5,5522.5,5525,4636
20060901|2006-07-24 05:00,24,5524.5,5530.5,5522.5,5525,2126
20060901|2006-07-24 05:30,24,5525.5,5528,5519.5,5522.5,2611
20060901|2006-07-24 06:00,24,5523,5524,5503,5505,3457
20060901|2006-07-24 06:30,24,5505.5,5516.5,5503,5515,3254
20060901|2006-07-24 07:00,24,5515,5526.5,5511,5525,2563
20060901|2006-07-24 07:30,24,5524.5,5526,5517.5,5522.5,1656
20060901|2006-07-24 08:00,24,5523,5526,5519.5,5524.5,1290
20060901|2006-07-24 08:30,24,5524.5,5551,5524.5,5548,12710
20060901|2006-07-24 09:00,24,5548.5,5579,5541,5577.5,17778
20060901|2006-07-24 09:30,24,5577.5,5605.5,5577.5,5601.5,16540
20060901|2006-07-24 10:00,24,5601.5,5609,5591,5602,14147
20060901|2006-07-24 10:30,24,5602,5610,5599.5,5604,7099
20060901|2006-07-24 11:00,24,5604.5,5605.5,5597,5601.5,2315
20060901|2006-07-24 11:30,24,5601,5604,5593,5594.5,1729
20060901|2006-07-24 12:00,24,5595,5596.5,5591,5591.5,1533
20060901|2006-07-24 12:30,24,5591,5601.5,5586.5,5591,1465
20060901|2006-07-24 13:00,24,5591.5,5592,5582.5,5584.5,936
20060901|2006-07-24 13:30,24,5584.5,5595.5,5584.5,5593.5,611
20060901|2006-07-24 14:00,24,5593.5,5613.5,5593.5,5612.5,1566
20060901|2006-07-24 14:30,24,5613.5,5613.5,5604,5609.5,1220
20060901|2006-07-24 15:00,24,5607,5607,5607,5607,46
20060901|2006-07-25 00:30,25,5606,5606,5602,5603,618
20060901|2006-07-25 01:00,25,5603,5608,5602,5607.5,1111
20060901|2006-07-25 01:30,25,5607.5,5618.5,5606,5610.5,2640
20060901|2006-07-25 02:00,25,5610.5,5616,5584.5,5596.5,12985
20060901|2006-07-25 02:30,25,5596.5,5596.5,5576,5576.5,8133
20060901|2006-07-25 03:00,25,5576,5604.5,5575.5,5603,10341
20060901|2006-07-25 03:30,25,5603,5626.5,5601.5,5615,12003
20060901|2006-07-25 04:00,25,5615,5620.5,5606.5,5607,5207
20060901|2006-07-25 04:30,25,5607,5612.5,5600,5611.5,3691
20060901|2006-07-25 05:00,25,5612,5613.5,5606.5,5610.5,1451
20060901|2006-07-25 05:30,25,5610.5,5616,5607.5,5612,1941
20060901|2006-07-25 06:00,25,5612,5622.5,5611,5613.5,2398
20060901|2006-07-25 06:30,25,5613.5,5618.5,5607,5609,2382
20060901|2006-07-25 07:00,25,5609.5,5612,5591,5593,3951
20060901|2006-07-25 07:30,25,5592.5,5595,5588,5593.5,2920
20060901|2006-07-25 08:00,25,5593.5,5599.5,5590,5595.5,2931
20060901|2006-07-25 08:30,25,5595.5,5604,5577,5602.5,11811
20060901|2006-07-25 09:00,25,5602.5,5626.5,5600.5,5602,18486
20060901|2006-07-25 09:30,25,5601.5,5602.5,5567,5585,21195
20060901|2006-07-25 10:00,25,5585.5,5590,5572.5,5587,8428
20060901|2006-07-25 10:30,25,5586.5,5594.5,5580.5,5584.5,4733
20060901|2006-07-25 11:00,25,5585,5596.5,5582.5,5592.5,2528
20060901|2006-07-25 11:30,25,5592,5600,5591,5592,1727
20060901|2006-07-25 12:00,25,5592,5598,5589.5,5593,1226
20060901|2006-07-25 12:30,25,5592.5,5595,5589,5593,1264
20060901|2006-07-25 13:00,25,5593,5595.5,5589,5594,1289
20060901|2006-07-25 13:30,25,5594,5608,5593,5604.5,1487
20060901|2006-07-25 14:00,25,5604.5,5646,5604.5,5636,3889
20060901|2006-07-25 14:30,25,5636,5641.5,5629,5632,2190
20060901|2006-07-25 15:00,25,5629,5629,5629,5629,35
20060901|2006-07-26 00:30,26,5610,5612,5609.5,5610.5,421
20060901|2006-07-26 01:00,26,5612,5615.5,5604.5,5609.5,1707
20060901|2006-07-26 01:30,26,5609.5,5617.5,5602,5606,2189
20060901|2006-07-26 02:00,26,5606,5614,5597.5,5610,7285
20060901|2006-07-26 02:30,26,5610.5,5612.5,5599.5,5605.5,3958
20060901|2006-07-26 03:00,26,5605.5,5616,5582.5,5588,10669
20060901|2006-07-26 03:30,26,5588,5605.5,5578.5,5600.5,5973
20060901|2006-07-26 04:00,26,5600.5,5602,5589,5599.5,4823
20060901|2006-07-26 04:30,26,5599.5,5600,5586,5594,2750
20060901|2006-07-26 05:00,26,5594,5597.5,5590.5,5592,1255
20060901|2006-07-26 05:30,26,5592.5,5600,5587,5598,2364
20060901|2006-07-26 06:00,26,5598,5602.5,5589.5,5594,2572
20060901|2006-07-26 06:30,26,5594,5603,5593.5,5596.5,1722
20060901|2006-07-26 07:00,26,5596,5606.5,5592.5,5603,2898
20060901|2006-07-26 07:30,26,5602.5,5614.5,5601.5,5610.5,3503
20060901|2006-07-26 08:00,26,5611,5615,5598,5599.5,3291
20060901|2006-07-26 08:30,26,5600,5608,5592,5604.5,9881
20060901|2006-07-26 09:00,26,5605,5605,5582,5590.5,11176
20060901|2006-07-26 09:30,26,5590.5,5604,5588.5,5603,7547
20060901|2006-07-26 10:00,26,5602.5,5622,5597,5610,10832
20060901|2006-07-26 10:30,26,5610,5615.5,5601.5,5615,3892
20060901|2006-07-26 11:00,26,5615,5625,5614.5,5619,4739
20060901|2006-07-26 11:30,26,5619.5,5620.5,5614,5617.5,1434
20060901|2006-07-26 12:00,26,5618,5620,5614.5,5616,816
20060901|2006-07-26 12:30,26,5617,5629,5615.5,5621,1888
20060901|2006-07-26 13:00,26,5621.5,5630,5611,5623,2319
20060901|2006-07-26 13:30,26,5623,5632.5,5620.5,5626,1910
20060901|2006-07-26 14:00,26,5626.5,5628.5,5618,5627,813
20060901|2006-07-26 14:30,26,5627,5629,5610.5,5612,1414
20060901|2006-07-26 15:00,26,5613,5613,5613,5613,27
20060901|2006-07-27 00:30,27,5648.5,5652,5644.5,5644.5,799
20060901|2006-07-27 01:00,27,5646.5,5652,5642,5652,1782
20060901|2006-07-27 01:30,27,5651,5655,5642,5644,1974
20060901|2006-07-27 02:00,27,5644,5653.5,5637.5,5644,8817
20060901|2006-07-27 02:30,27,5644,5645,5621.5,5623.5,8556
20060901|2006-07-27 03:00,27,5622.5,5638,5622.5,5634.5,4910
20060901|2006-07-27 03:30,27,5634.5,5647,5630.5,5646,5307
20060901|2006-07-27 04:00,27,5646,5670,5646,5661,11199
20060901|2006-07-27 04:30,27,5661.5,5663.5,5656.5,5662.5,3306
20060901|2006-07-27 05:00,27,5662.5,5663.5,5653.5,5654.5,3029
20060901|2006-07-27 05:30,27,5654.5,5662,5649,5660,4252
20060901|2006-07-27 06:00,27,5660,5667.5,5657.5,5661,2237
20060901|2006-07-27 06:30,27,5660.5,5665,5658,5665,1203
20060901|2006-07-27 07:00,27,5664,5681.5,5664,5673,8157
20060901|2006-07-27 07:30,27,5673.5,5677,5664.5,5673,5531
20060901|2006-07-27 08:00,27,5673,5687,5672.5,5686.5,5116
20060901|2006-07-27 08:30,27,5686,5688.5,5672.5,5678,10752
20060901|2006-07-27 09:00,27,5678,5684.5,5668,5683.5,11008
20060901|2006-07-27 09:30,27,5684,5691.5,5671,5683,12103
20060901|2006-07-27 10:00,27,5683.5,5689,5674.5,5686.5,10277
20060901|2006-07-27 10:30,27,5686.5,5688.5,5667.5,5669.5,7036
20060901|2006-07-27 11:00,27,5670,5679,5669,5673,2118
20060901|2006-07-27 11:30,27,5672,5675.5,5670,5670.5,1038
20060901|2006-07-27 12:00,27,5670.5,5671.5,5651.5,5652.5,4760
20060901|2006-07-27 12:30,27,5652.5,5652.5,5631,5631,4364
20060901|2006-07-27 13:00,27,5631.5,5644,5626.5,5642.5,1848
20060901|2006-07-27 13:30,27,5642.5,5648,5638,5647,730
20060901|2006-07-27 14:00,27,5647,5647.5,5630,5632.5,932
20060901|2006-07-27 14:30,27,5633,5642.5,5629.5,5635.5,1342
20060901|2006-07-27 15:00,27,5640,5640,5640,5640,44
20060901|2006-07-28 00:30,28,5662,5666,5657,5657,599
20060901|2006-07-28 01:00,28,5658,5660,5647.5,5652.5,1157
20060901|2006-07-28 01:30,28,5652,5656.5,5645,5654.5,1681
20060901|2006-07-28 02:00,28,5655,5671,5649.5,5667.5,7536
20060901|2006-07-28 02:30,28,5668,5677,5663,5672.5,5289
20060901|2006-07-28 03:00,28,5672.5,5682,5665.5,5672.5,5030
20060901|2006-07-28 03:30,28,5672.5,5682,5671,5679,2196
20060901|2006-07-28 04:00,28,5679,5680,5666,5668,3029
20060901|2006-07-28 04:30,28,5668,5668,5653,5657,5483
20060901|2006-07-28 05:00,28,5657.5,5662.5,5653,5654.5,2373
20060901|2006-07-28 05:30,28,5654.5,5662,5654.5,5659.5,1148
20060901|2006-07-28 06:00,28,5659,5660.5,5643,5647.5,2734
20060901|2006-07-28 06:30,28,5647.5,5654.5,5645,5650,1626
20060901|2006-07-28 07:00,28,5650,5667.5,5649,5657.5,3075
20060901|2006-07-28 07:30,28,5657.5,5670.5,5649.5,5658.5,8374
20060901|2006-07-28 08:00,28,5658,5666.5,5657.5,5665.5,2301
20060901|2006-07-28 08:30,28,5665,5687.5,5658,5683,12934
20060901|2006-07-28 09:00,28,5682,5685,5660.5,5666,11564
20060901|2006-07-28 09:30,28,5666.5,5691,5662.5,5688,8434
20060901|2006-07-28 10:00,28,5688.5,5739,5686,5736.5,20925
20060901|2006-07-28 10:30,28,5736.5,5737,5723,5726.5,6168
20060901|2006-07-28 11:00,28,5726.5,5729.5,5724,5726,2347
20060901|2006-07-28 11:30,28,5725.5,5737,5724.5,5735,2701
20060901|2006-07-28 12:00,28,5735,5736.5,5726,5728,2251
20060901|2006-07-28 12:30,28,5728,5731.5,5719.5,5724,2357
20060901|2006-07-28 13:00,28,5725,5729.5,5724,5725,635
20060901|2006-07-28 13:30,28,5725,5729.5,5721,5727.5,634
20060901|2006-07-28 14:00,28,5728.5,5731,5724,5730,532
20060901|2006-07-28 14:30,28,5730,5741,5728,5731,1444
20060901|2006-07-28 15:00,28,5734,5734,5734,5734,47
20060901|2006-07-31 00:30,31,5727.5,5732.5,5727.5,5732.5,232
20060901|2006-07-31 01:00,31,5733,5733.5,5722.5,5729,957
20060901|2006-07-31 01:30,31,5729.5,5730.5,5721,5725,1661
20060901|2006-07-31 02:00,31,5726,5728,5712.5,5719.5,8286
20060901|2006-07-31 02:30,31,5719,5720,5709.5,5717,5070
20060901|2006-07-31 03:00,31,5716.5,5721.5,5704,5710.5,4981
20060901|2006-07-31 03:30,31,5710,5719.5,5703,5714.5,4366
20060901|2006-07-31 04:00,31,5715,5717.5,5711,5711,1066
20060901|2006-07-31 04:30,31,5711.5,5714,5705,5707.5,2402
20060901|2006-07-31 05:00,31,5707.5,5708,5698.5,5704.5,2951
20060901|2006-07-31 05:30,31,5704,5712,5701.5,5710.5,1734
20060901|2006-07-31 06:00,31,5710.5,5723,5709.5,5719.5,2361
20060901|2006-07-31 06:30,31,5719.5,5720.5,5715.5,5718,1053
20060901|2006-07-31 07:00,31,5718,5722.5,5713.5,5715.5,1955
20060901|2006-07-31 07:30,31,5716,5718.5,5694,5701,4892
20060901|2006-07-31 08:00,31,5701,5704.5,5694,5698.5,4106
20060901|2006-07-31 08:30,31,5698.5,5708,5697.5,5704,6338
20060901|2006-07-31 09:00,31,5704,5720,5702,5715,10395
20060901|2006-07-31 09:30,31,5714.5,5722,5710,5720.5,6056
20060901|2006-07-31 10:00,31,5721,5722,5702,5706,8618
20060901|2006-07-31 10:30,31,5705.5,5712,5703,5704.5,4032
20060901|2006-07-31 11:00,31,5704.5,5712.5,5702.5,5710.5,1111
20060901|2006-07-31 11:30,31,5711,5711.5,5703,5706.5,1550
20060901|2006-07-31 12:00,31,5707,5709,5704,5706.5,889
20060901|2006-07-31 12:30,31,5707,5719,5706,5714,1358
20060901|2006-07-31 13:00,31,5712.5,5716,5712,5715,544
20060901|2006-07-31 13:30,31,5714.5,5715,5706,5709,683
20060901|2006-07-31 14:00,31,5708.5,5714.5,5707.5,5710,524
20060901|2006-07-31 14:30,31,5709,5715,5707.5,5707.5,728
20060901|2006-07-31 15:00,31,5707,5707,5707,5707,53
20060901|2006-08-01 00:30,1,5705.5,5715.5,5705.5,5707,393
20060901|2006-08-01 01:00,1,5707.5,5709.5,5697.5,5699,751
20060901|2006-08-01 01:30,1,5699,5700.5,5687,5695.5,2185
20060901|2006-08-01 02:00,1,5695.5,5708.5,5686,5694,8710
20060901|2006-08-01 02:30,1,5694,5694.5,5680.5,5684,6122
20060901|2006-08-01 03:00,1,5684,5692.5,5675,5692.5,6137
20060901|2006-08-01 03:30,1,5692,5706.5,5688.5,5703.5,5905
20060901|2006-08-01 04:00,1,5703.5,5712,5701.5,5702.5,3555
20060901|2006-08-01 04:30,1,5703,5707,5700,5702,1499
20060901|2006-08-01 05:00,1,5702.5,5704,5693,5701,3292
20060901|2006-08-01 05:30,1,5701.5,5702,5688,5692,2064
20060901|2006-08-01 06:00,1,5691,5698.5,5683,5697.5,2742
20060901|2006-08-01 06:30,1,5697.5,5703.5,5694,5702.5,1558
20060901|2006-08-01 07:00,1,5702.5,5713.5,5698.5,5713.5,4566
20060901|2006-08-01 07:30,1,5713,5717,5689,5692,9678
20060901|2006-08-01 08:00,1,5692,5693,5658.5,5662.5,12990
20060901|2006-08-01 08:30,1,5662.5,5665,5623.5,5624.5,18025
20060901|2006-08-01 09:00,1,5624,5629,5608,5620.5,19781
20060901|2006-08-01 09:30,1,5620.5,5631.5,5607.5,5611.5,10086
20060901|2006-08-01 10:00,1,5611.5,5621.5,5605.5,5618.5,9918
20060901|2006-08-01 10:30,1,5618.5,5627,5615,5622,6501
20060901|2006-08-01 11:00,1,5622.5,5625.5,5619,5622.5,2082
20060901|2006-08-01 11:30,1,5622.5,5626,5620,5625.5,1443
20060901|2006-08-01 12:00,1,5626,5629.5,5615,5617.5,2028
20060901|2006-08-01 12:30,1,5617.5,5628.5,5615,5628.5,1504
20060901|2006-08-01 13:00,1,5628,5629,5615,5616.5,727
20060901|2006-08-01 13:30,1,5616,5619.5,5614,5617.5,931
20060901|2006-08-01 14:00,1,5617,5620,5612,5619,764
20060901|2006-08-01 14:30,1,5619.5,5634.5,5618,5632.5,1615
20060901|2006-08-01 15:00,1,5629.5,5629.5,5629.5,5629.5,49
20060901|2006-08-02 00:30,2,5649,5655,5649,5650,667
20060901|2006-08-02 01:00,2,5650,5653,5644.5,5648,1050
20060901|2006-08-02 01:30,2,5648,5659,5648,5655.5,2501
20060901|2006-08-02 02:00,2,5656,5662,5643,5650.5,8305
20060901|2006-08-02 02:30,2,5650.5,5665,5648,5661.5,5731
20060901|2006-08-02 03:00,2,5661,5663,5651.5,5663,4411
20060901|2006-08-02 03:30,2,5663,5664,5657,5663.5,2811
20060901|2006-08-02 04:00,2,5664,5673,5663,5667,4990
20060901|2006-08-02 04:30,2,5667,5670,5664,5668.5,2552
20060901|2006-08-02 05:00,2,5668,5681.5,5666,5679,4241
20060901|2006-08-02 05:30,2,5679.5,5682.5,5675,5676,2443
20060901|2006-08-02 06:00,2,5676.5,5677,5668,5670.5,1721
20060901|2006-08-02 06:30,2,5671.5,5675,5669,5669.5,1249
20060901|2006-08-02 07:00,2,5669.5,5670.5,5657.5,5667.5,4731
20060901|2006-08-02 07:30,2,5668,5672,5652.5,5654.5,4475
20060901|2006-08-02 08:00,2,5654.5,5674.5,5651,5673,4582
20060901|2006-08-02 08:30,2,5673,5696.5,5670.5,5691.5,14665
20060901|2006-08-02 09:00,2,5691,5697,5676.5,5685,9467
20060901|2006-08-02 09:30,2,5685,5691,5675.5,5685.5,6481
20060901|2006-08-02 10:00,2,5685.5,5707.5,5685.5,5703.5,12081
20060901|2006-08-02 10:30,2,5703.5,5720,5701,5713.5,6340
20060901|2006-08-02 11:00,2,5713,5724,5713,5715,3818
20060901|2006-08-02 11:30,2,5714.5,5717,5710,5714.5,1199
20060901|2006-08-02 12:00,2,5715,5718,5711.5,5714.5,569
20060901|2006-08-02 12:30,2,5714.5,5717,5711,5713,1487
20060901|2006-08-02 13:00,2,5713.5,5720,5700.5,5703.5,1567
20060901|2006-08-02 13:30,2,5704,5709,5702,5704,1029
20060901|2006-08-02 14:00,2,5703.5,5706,5693,5702.5,996
20060901|2006-08-02 14:30,2,5703,5707,5699,5702,1189
20060901|2006-08-02 15:00,2,5703.5,5703.5,5703.5,5703.5,18
20060901|2006-08-03 00:30,3,5709,5711,5708,5710.5,173
20060901|2006-08-03 01:00,3,5710,5710.5,5702,5704.5,856
20060901|2006-08-03 01:30,3,5705.5,5716.5,5700.5,5712.5,1655
20060901|2006-08-03 02:00,3,5712,5712,5680,5681.5,9630
20060901|2006-08-03 02:30,3,5681.5,5682.5,5663,5669.5,9831
20060901|2006-08-03 03:00,3,5669.5,5671.5,5655.5,5658,7196
20060901|2006-08-03 03:30,3,5657.5,5663,5642.5,5646,9190
20060901|2006-08-03 04:00,3,5646,5652,5635.5,5645.5,7076
20060901|2006-08-03 04:30,3,5646,5657.5,5645.5,5651,3637
20060901|2006-08-03 05:00,3,5651,5658.5,5649.5,5657,1987
20060901|2006-08-03 05:30,3,5657,5674,5652,5653,5664
20060901|2006-08-03 06:00,3,5653.5,5661.5,5624.5,5631,11453
20060901|2006-08-03 06:30,3,5631.5,5655,5621,5642.5,10004
20060901|2006-08-03 07:00,3,5643,5653,5642,5643.5,3846
20060901|2006-08-03 07:30,3,5643.5,5643.5,5611,5633,13077
20060901|2006-08-03 08:00,3,5633,5634,5618,5618.5,3910
20060901|2006-08-03 08:30,3,5618.5,5645,5617,5633.5,9738
20060901|2006-08-03 09:00,3,5633.5,5662.5,5630.5,5654,14815
20060901|2006-08-03 09:30,3,5654,5681.5,5647,5679.5,10197
20060901|2006-08-03 10:00,3,5679.5,5689,5664.5,5665,15446
20060901|2006-08-03 10:30,3,5665,5668.5,5654.5,5658,5569
20060901|2006-08-03 11:00,3,5658,5671,5658,5669.5,1773
20060901|2006-08-03 11:30,3,5670,5677.5,5668.5,5677,1334
20060901|2006-08-03 12:00,3,5677.5,5697.5,5677.5,5695,3338
20060901|2006-08-03 12:30,3,5695,5706.5,5689,5705,2734
20060901|2006-08-03 13:00,3,5705,5708,5693,5700.5,1324
20060901|2006-08-03 13:30,3,5700.5,5708.5,5698.5,5705,783
20060901|2006-08-03 14:00,3,5705,5708,5699.5,5707,1003
20060901|2006-08-03 14:30,3,5707,5708,5692.5,5701.5,1197
20060901|2006-08-03 15:00,3,5701.5,5701.5,5701.5,5701.5,38
20060901|2006-08-04 00:30,4,5710.5,5711,5706,5707,344
20060901|2006-08-04 01:00,4,5706,5707.5,5702,5704.5,711
20060901|2006-08-04 01:30,4,5705,5705.5,5689.5,5690,2156
20060901|2006-08-04 02:00,4,5689.5,5696,5678,5687.5,8176
20060901|2006-08-04 02:30,4,5688,5691.5,5682,5682.5,4462
20060901|2006-08-04 03:00,4,5682,5687,5676,5686,4013
20060901|2006-08-04 03:30,4,5686,5697,5685,5693,3822
20060901|2006-08-04 04:00,4,5692.5,5705,5690.5,5700,4429
20060901|2006-08-04 04:30,4,5700,5703,5694.5,5694.5,2252
20060901|2006-08-04 05:00,4,5694.5,5704,5694,5699,2034
20060901|2006-08-04 05:30,4,5699,5714,5698,5712,3528
20060901|2006-08-04 06:00,4,5712,5719.5,5707.5,5709,4348
20060901|2006-08-04 06:30,4,5709,5709.5,5699.5,5700.5,3194
20060901|2006-08-04 07:00,4,5701,5742,5695,5726.5,6793
20060901|2006-08-04 07:30,4,5726,5763,5725.5,5746.5,24743
20060901|2006-08-04 08:00,4,5746.5,5752.5,5742.5,5743,4527
20060901|2006-08-04 08:30,4,5743.5,5753.5,5734,5747.5,12620
20060901|2006-08-04 09:00,4,5748,5752,5732.5,5750,10583
20060901|2006-08-04 09:30,4,5750,5755,5735,5748.5,6601
20060901|2006-08-04 10:00,4,5748,5749.5,5735.5,5741,7086
20060901|2006-08-04 10:30,4,5741.5,5744,5708,5709.5,7677
20060901|2006-08-04 11:00,4,5710,5717,5685.5,5696.5,6669
20060901|2006-08-04 11:30,4,5696.5,5698,5685,5694,1792
20060901|2006-08-04 12:00,4,5693.5,5698,5678,5679.5,2421
20060901|2006-08-04 12:30,4,5680,5682.5,5665,5678,3749
20060901|2006-08-04 13:00,4,5678.5,5689,5672,5677,1166
20060901|2006-08-04 13:30,4,5678,5685.5,5671,5677,1034
20060901|2006-08-04 14:00,4,5678,5684,5666.5,5683,1109
20060901|2006-08-04 14:30,4,5683,5692,5678,5686,912
20060901|2006-08-04 15:00,4,5689,5689,5689,5689,29
20060901|2006-08-07 00:30,7,5645.5,5647.5,5640,5647,1130
20060901|2006-08-07 01:00,7,5647.5,5668.5,5642.5,5664.5,2330
20060901|2006-08-07 01:30,7,5664,5672,5658.5,5664,2619
20060901|2006-08-07 02:00,7,5664,5673.5,5656.5,5667,7877
20060901|2006-08-07 02:30,7,5666.5,5684.5,5664.5,5667.5,7164
20060901|2006-08-07 03:00,7,5667.5,5671,5657.5,5667.5,5099
20060901|2006-08-07 03:30,7,5668,5673.5,5642,5642.5,8473
20060901|2006-08-07 04:00,7,5643,5645.5,5632,5639,10517
20060901|2006-08-07 04:30,7,5640,5653,5639,5647,4149
20060901|2006-08-07 05:00,7,5647,5657.5,5646,5655.5,1931
20060901|2006-08-07 05:30,7,5655.5,5656,5646.5,5649,1438
20060901|2006-08-07 06:00,7,5649.5,5666.5,5648.5,5666.5,2556
20060901|2006-08-07 06:30,7,5666.5,5668.5,5661.5,5664.5,2568
20060901|2006-08-07 07:00,7,5664.5,5678,5661.5,5663.5,4090
20060901|2006-08-07 07:30,7,5662.5,5664,5657,5663,2916
20060901|2006-08-07 08:00,7,5662.5,5670.5,5662.5,5664.5,3012
20060901|2006-08-07 08:30,7,5664.5,5671.5,5653.5,5662.5,10026
20060901|2006-08-07 09:00,7,5663.5,5674,5655.5,5658.5,6602
20060901|2006-08-07 09:30,7,5658.5,5661.5,5640.5,5641,8184
20060901|2006-08-07 10:00,7,5641,5653,5632.5,5645.5,10766
20060901|2006-08-07 10:30,7,5645.5,5669,5643,5666.5,5175
20060901|2006-08-07 11:00,7,5667,5669.5,5653.5,5662.5,2122
20060901|2006-08-07 11:30,7,5663,5678,5659.5,5667,3255
20060901|2006-08-07 12:00,7,5666.5,5672,5664,5671.5,1208
20060901|2006-08-07 12:30,7,5671.5,5678,5663,5664.5,1126
20060901|2006-08-07 13:00,7,5665,5667,5655,5656.5,979
20060901|2006-08-07 13:30,7,5657,5663,5656,5662,717
20060901|2006-08-07 14:00,7,5661.5,5661.5,5649,5656.5,973
20060901|2006-08-07 14:30,7,5656.5,5665.5,5656.5,5663,740
20060901|2006-08-07 15:00,7,5661.5,5661.5,5661.5,5661.5,26
20060901|2006-08-08 00:30,8,5695,5697,5690.5,5693,700
20060901|2006-08-08 01:00,8,5693,5696.5,5686.5,5689.5,1915
20060901|2006-08-08 01:30,8,5689.5,5690.5,5682,5688.5,1714
20060901|2006-08-08 02:00,8,5689,5698,5681,5685.5,7178
20060901|2006-08-08 02:30,8,5685.5,5687.5,5678,5680.5,3828
20060901|2006-08-08 03:00,8,5681,5682,5668.5,5680,6169
20060901|2006-08-08 03:30,8,5680,5689,5678,5685.5,3165
20060901|2006-08-08 04:00,8,5685.5,5691.5,5683,5690,2465
20060901|2006-08-08 04:30,8,5690,5691.5,5679,5681,3206
20060901|2006-08-08 05:00,8,5681,5685,5677,5682.5,2971
20060901|2006-08-08 05:30,8,5682,5688,5680.5,5685.5,1403
20060901|2006-08-08 06:00,8,5685.5,5686.5,5679,5682,1702
20060901|2006-08-08 06:30,8,5682.5,5684.5,5679.5,5683,1460
20060901|2006-08-08 07:00,8,5682.5,5687.5,5673,5676,2575
20060901|2006-08-08 07:30,8,5676,5680.5,5647.5,5650,12092
20060901|2006-08-08 08:00,8,5649.5,5664,5649,5663,3582
20060901|2006-08-08 08:30,8,5663,5677.5,5654,5675,8257
20060901|2006-08-08 09:00,8,5675,5680,5671.5,5673.5,6796
20060901|2006-08-08 09:30,8,5673,5673.5,5658.5,5660,5090
20060901|2006-08-08 10:00,8,5659.5,5671.5,5658,5671.5,5527
20060901|2006-08-08 10:30,8,5672,5675,5662,5665.5,2704
20060901|2006-08-08 11:00,8,5666,5676,5665.5,5671,1497
20060901|2006-08-08 11:30,8,5671,5675.5,5668.5,5675,920
20060901|2006-08-08 12:00,8,5674.5,5675.5,5666.5,5667.5,680
20060901|2006-08-08 12:30,8,5668,5670,5663,5668.5,1225
20060901|2006-08-08 13:00,8,5668.5,5695.5,5618,5641.5,11958
20060901|2006-08-08 13:30,8,5641.5,5675,5634,5654.5,7771
20060901|2006-08-08 14:00,8,5654.5,5662,5639,5641.5,3527
20060901|2006-08-08 14:30,8,5641,5656,5635.5,5645,2623
20060901|2006-08-08 15:00,8,5642,5642,5642,5642,47
20060901|2006-08-09 00:30,9,5672,5678,5668,5677.5,542
20060901|2006-08-09 01:00,9,5677,5691,5677,5685,2339
20060901|2006-08-09 01:30,9,5684.5,5690,5677,5689,2444
20060901|2006-08-09 02:00,9,5689,5695.5,5674,5675.5,10741
20060901|2006-08-09 02:30,9,5676,5685.5,5669.5,5683.5,6317
20060901|2006-08-09 03:00,9,5684,5684.5,5654,5662.5,9798
20060901|2006-08-09 03:30,9,5662.5,5666.5,5636.5,5642.5,11370
20060901|2006-08-09 04:00,9,5642.5,5646,5630,5643,8185
20060901|2006-08-09 04:30,9,5643,5653.5,5637,5650,4334
20060901|2006-08-09 05:00,9,5650,5654,5644.5,5650.5,2923
20060901|2006-08-09 05:30,9,5650,5666,5646.5,5660,3707
20060901|2006-08-09 06:00,9,5660.5,5675,5659,5673,3939
20060901|2006-08-09 06:30,9,5672,5682.5,5672,5681,4226
20060901|2006-08-09 07:00,9,5681.5,5695,5681.5,5686,9115
20060901|2006-08-09 07:30,9,5686,5699,5682.5,5698,5416
20060901|2006-08-09 08:00,9,5697.5,5715.5,5697.5,5708.5,9976
20060901|2006-08-09 08:30,9,5709,5717.5,5699.5,5706.5,12170
20060901|2006-08-09 09:00,9,5706,5712,5698,5708.5,8619
20060901|2006-08-09 09:30,9,5708.5,5718.5,5700.5,5715,11732
20060901|2006-08-09 10:00,9,5715.5,5728.5,5714.5,5721,12460
20060901|2006-08-09 10:30,9,5721.5,5733,5720.5,5722,7734
20060901|2006-08-09 11:00,9,5722.5,5723,5711.5,5712,3192
20060901|2006-08-09 11:30,9,5712,5716.5,5696.5,5697.5,3342
20060901|2006-08-09 12:00,9,5697,5706.5,5692.5,5694,1753
20060901|2006-08-09 12:30,9,5694,5701.5,5689,5691.5,2308
20060901|2006-08-09 13:00,9,5692,5703.5,5691.5,5702,1424
20060901|2006-08-09 13:30,9,5701.5,5703,5681,5681,1816
20060901|2006-08-09 14:00,9,5681.5,5684,5665.5,5668,2498
20060901|2006-08-09 14:30,9,5667.5,5672.5,5663,5667.5,1368
20060901|2006-08-09 15:00,9,5668,5668,5668,5668,56
20060901|2006-08-10 00:30,10,5670,5674,5668.5,5669,400
20060901|2006-08-10 01:00,10,5670,5670,5648.5,5649.5,2302
20060901|2006-08-10 01:30,10,5650,5655,5637,5640.5,4111
20060901|2006-08-10 02:00,10,5640,5643,5612.5,5627.5,16623
20060901|2006-08-10 02:30,10,5627.5,5639,5588,5588.5,17064
20060901|2006-08-10 03:00,10,5589,5600,5572.5,5590.5,25046
20060901|2006-08-10 03:30,10,5591.5,5606.5,5590.5,5604,10413
20060901|2006-08-10 04:00,10,5603,5621,5599.5,5618.5,8891
20060901|2006-08-10 04:30,10,5618,5619,5605,5613.5,5704
20060901|2006-08-10 05:00,10,5613,5625.5,5611.5,5624,3464
20060901|2006-08-10 05:30,10,5623.5,5627.5,5606,5615,4393
20060901|2006-08-10 06:00,10,5614.5,5627.5,5613.5,5621.5,4070
20060901|2006-08-10 06:30,10,5622,5622,5603.5,5605.5,2706
20060901|2006-08-10 07:00,10,5605,5613,5592,5612,7307
20060901|2006-08-10 07:30,10,5612.5,5627,5609,5624,7518
20060901|2006-08-10 08:00,10,5624,5634.5,5607,5618.5,9751
20060901|2006-08-10 08:30,10,5618.5,5628,5605,5624.5,13731
20060901|2006-08-10 09:00,10,5624,5639,5613,5638.5,11831
20060901|2006-08-10 09:30,10,5638.5,5644,5627,5636,12242
20060901|2006-08-10 10:00,10,5636.5,5665.5,5635,5656,16289
20060901|2006-08-10 10:30,10,5656,5659.5,5647,5656,7561
20060901|2006-08-10 11:00,10,5656,5664,5651,5661.5,2905
20060901|2006-08-10 11:30,10,5661.5,5665,5657,5661.5,1849
20060901|2006-08-10 12:00,10,5661.5,5662,5654,5659.5,1652
20060901|2006-08-10 12:30,10,5658.5,5681,5658.5,5678,3166
20060901|2006-08-10 13:00,10,5678,5685.5,5677.5,5678.5,2109
20060901|2006-08-10 13:30,10,5678.5,5682.5,5665,5667.5,1130
20060901|2006-08-10 14:00,10,5667.5,5674,5658.5,5669.5,1414
20060901|2006-08-10 14:30,10,5669,5681,5668.5,5675,1555
20060901|2006-08-10 15:00,10,5674,5674,5674,5674,37
20060901|2006-08-11 00:30,11,5677.5,5678,5672,5675,287
20060901|2006-08-11 01:00,11,5675,5675.5,5666.5,5669.5,903
20060901|2006-08-11 01:30,11,5669.5,5673.5,5662,5669,1570
20060901|2006-08-11 02:00,11,5669.5,5679.5,5662,5678,7451
20060901|2006-08-11 02:30,11,5677.5,5690,5671,5686,7892
20060901|2006-08-11 03:00,11,5685.5,5688.5,5680.5,5684,5341
20060901|2006-08-11 03:30,11,5684,5684.5,5672,5678.5,4160
20060901|2006-08-11 04:00,11,5678.5,5685,5676,5679,1983
20060901|2006-08-11 04:30,11,5679.5,5680,5665,5669.5,3483
20060901|2006-08-11 05:00,11,5669.5,5671,5661.5,5664.5,3140
20060901|2006-08-11 05:30,11,5665,5665,5647,5662,7444
20060901|2006-08-11 06:00,11,5661.5,5662,5652,5654,1666
20060901|2006-08-11 06:30,11,5653.5,5662.5,5652,5658,1230
20060901|2006-08-11 07:00,11,5657.5,5664,5645,5650.5,3437
20060901|2006-08-11 07:30,11,5651,5661.5,5640,5649.5,7140
20060901|2006-08-11 08:00,11,5650,5651,5633.5,5635,4671
20060901|2006-08-11 08:30,11,5635.5,5645.5,5618.5,5623,11961
20060901|2006-08-11 09:00,11,5623.5,5641.5,5617.5,5633,9888
20060901|2006-08-11 09:30,11,5633,5645,5627.5,5640.5,6006
20060901|2006-08-11 10:00,11,5640.5,5644,5634,5641,6131
20060901|2006-08-11 10:30,11,5641,5652.5,5632,5637,5850
20060901|2006-08-11 11:00,11,5638,5651.5,5635.5,5650.5,1401
20060901|2006-08-11 11:30,11,5650.5,5650.5,5634.5,5641,1235
20060901|2006-08-11 12:00,11,5640.5,5642.5,5630.5,5634.5,1338
20060901|2006-08-11 12:30,11,5634.5,5651,5633,5650,1261
20060901|2006-08-11 13:00,11,5650,5651.5,5639,5641.5,806
20060901|2006-08-11 13:30,11,5642,5646,5635,5640.5,747
20060901|2006-08-11 14:00,11,5640.5,5645.5,5637,5642,547
20060901|2006-08-11 14:30,11,5641.5,5651,5638.5,5646.5,1037
20060901|2006-08-11 15:00,11,5645.5,5645.5,5645.5,5645.5,25
20060901|2006-08-14 00:30,14,5683.5,5694,5681,5694,673
20060901|2006-08-14 01:00,14,5694,5700,5691,5695,1582
20060901|2006-08-14 01:30,14,5695,5696.5,5686.5,5694,1773
20060901|2006-08-14 02:00,14,5694,5705,5687.5,5696.5,7823
20060901|2006-08-14 02:30,14,5696,5697.5,5676.5,5687,5923
20060901|2006-08-14 03:00,14,5687.5,5697.5,5685.5,5695,3936
20060901|2006-08-14 03:30,14,5695,5702,5692.5,5701.5,3048
20060901|2006-08-14 04:00,14,5701,5702,5691,5694,3947
20060901|2006-08-14 04:30,14,5694,5707.5,5692,5705.5,3288
20060901|2006-08-14 05:00,14,5706,5707,5696,5699.5,2870
20060901|2006-08-14 05:30,14,5700,5700,5694,5697,1319
20060901|2006-08-14 06:00,14,5697.5,5699.5,5691.5,5693.5,1060
20060901|2006-08-14 06:30,14,5693,5693,5683.5,5686.5,2849
20060901|2006-08-14 07:00,14,5686,5696.5,5685.5,5687.5,2190
20060901|2006-08-14 07:30,14,5687,5693,5680.5,5686.5,2858
20060901|2006-08-14 08:00,14,5686.5,5694,5685.5,5692.5,1952
20060901|2006-08-14 08:30,14,5692.5,5695.5,5681.5,5686,6651
20060901|2006-08-14 09:00,14,5686.5,5695,5683,5690,5591
20060901|2006-08-14 09:30,14,5690,5698,5686.5,5695.5,5485
20060901|2006-08-14 10:00,14,5695.5,5718.5,5695.5,5711.5,12543
20060901|2006-08-14 10:30,14,5711.5,5714,5706,5712.5,4040
20060901|2006-08-14 11:00,14,5713.5,5715.5,5709,5710,2192
20060901|2006-08-14 11:30,14,5710,5711.5,5705.5,5706.5,783
20060901|2006-08-14 12:00,14,5706.5,5708.5,5703.5,5706,745
20060901|2006-08-14 12:30,14,5706,5711,5700,5703,1333
20060901|2006-08-14 13:00,14,5703,5703.5,5685.5,5687.5,1852
20060901|2006-08-14 13:30,14,5688,5693.5,5679.5,5679.5,1479
20060901|2006-08-14 14:00,14,5679.5,5680.5,5670.5,5675.5,1595
20060901|2006-08-14 14:30,14,5676,5676.5,5665,5671,1392
20060901|2006-08-14 15:00,14,5670,5670,5670,5670,12
20060901|2006-08-15 00:30,15,5680,5680,5676.5,5676.5,222
20060901|2006-08-15 01:00,15,5677,5689,5675.5,5687,1010
20060901|2006-08-15 01:30,15,5687.5,5687.5,5678,5684.5,1393
20060901|2006-08-15 02:00,15,5684,5691,5681.5,5685,4836
20060901|2006-08-15 02:30,15,5684.5,5695.5,5681.5,5692.5,3242
20060901|2006-08-15 03:00,15,5692.5,5693.5,5687.5,5690,2280
20060901|2006-08-15 03:30,15,5689.5,5692,5681.5,5683,2348
20060901|2006-08-15 04:00,15,5683.5,5689.5,5681,5688.5,1870
20060901|2006-08-15 04:30,15,5688.5,5699,5683,5697.5,2505
20060901|2006-08-15 05:00,15,5697.5,5704,5692.5,5697.5,4297
20060901|2006-08-15 05:30,15,5697,5703,5693,5698.5,1996
20060901|2006-08-15 06:00,15,5699,5699.5,5695.5,5696,792
20060901|2006-08-15 06:30,15,5696,5703.5,5695,5702,1183
20060901|2006-08-15 07:00,15,5701.5,5746.5,5699,5740.5,8471
20060901|2006-08-15 07:30,15,5741,5780.5,5740.5,5773,25686
20060901|2006-08-15 08:00,15,5773.5,5778.5,5770,5774,5693
20060901|2006-08-15 08:30,15,5774,5784,5763.5,5771,12343
20060901|2006-08-15 09:00,15,5770.5,5782.5,5765,5781.5,9021
20060901|2006-08-15 09:30,15,5781.5,5801.5,5780.5,5795,15337
20060901|2006-08-15 10:00,15,5795.5,5808.5,5792.5,5794,10950
20060901|2006-08-15 10:30,15,5794.5,5800,5789,5795.5,5430
20060901|2006-08-15 11:00,15,5795.5,5797,5788.5,5789.5,2168
20060901|2006-08-15 11:30,15,5789,5795.5,5788,5791,1351
20060901|2006-08-15 12:00,15,5790,5793,5780.5,5781.5,1785
20060901|2006-08-15 12:30,15,5781.5,5788.5,5775.5,5779.5,1985
20060901|2006-08-15 13:00,15,5780,5794,5774.5,5793,1248
20060901|2006-08-15 13:30,15,5792.5,5804,5791.5,5803,1352
20060901|2006-08-15 14:00,15,5803,5806,5801,5804,734
20060901|2006-08-15 14:30,15,5804.5,5809,5801.5,5808,1332
20060901|2006-08-15 15:00,15,5809,5809,5809,5809,56
20060901|2006-08-16 00:30,16,5809.5,5809.5,5805,5805.5,498
20060901|2006-08-16 01:00,16,5806,5808,5797,5800.5,1685
20060901|2006-08-16 01:30,16,5800.5,5802,5792,5797,2058
20060901|2006-08-16 02:00,16,5797,5812,5793.5,5794.5,10728
20060901|2006-08-16 02:30,16,5795.5,5798,5789.5,5792.5,4593
20060901|2006-08-16 03:00,16,5793,5797.5,5787.5,5796.5,3263
20060901|2006-08-16 03:30,16,5796,5797,5785.5,5788,4305
20060901|2006-08-16 04:00,16,5788,5790.5,5778.5,5783.5,5034
20060901|2006-08-16 04:30,16,5783.5,5796,5782.5,5790,3264
20060901|2006-08-16 05:00,16,5790,5792,5782.5,5783.5,2674
20060901|2006-08-16 05:30,16,5783.5,5790.5,5783.5,5789.5,1293
20060901|2006-08-16 06:00,16,5789,5794.5,5787,5793,1353
20060901|2006-08-16 06:30,16,5793.5,5799.5,5787.5,5799.5,3812
20060901|2006-08-16 07:00,16,5799.5,5818.5,5790.5,5812.5,7951
20060901|2006-08-16 07:30,16,5813.5,5827,5806.5,5819,17430
20060901|2006-08-16 08:00,16,5819,5828.5,5818,5819.5,7386
20060901|2006-08-16 08:30,16,5819,5822.5,5810.5,5816,9076
20060901|2006-08-16 09:00,16,5816,5821.5,5811.5,5815.5,7309
20060901|2006-08-16 09:30,16,5815.5,5842.5,5812.5,5837,12163
20060901|2006-08-16 10:00,16,5838,5838,5823,5828,7794
20060901|2006-08-16 10:30,16,5828,5833,5824,5829.5,3359
20060901|2006-08-16 11:00,16,5828.5,5837.5,5826.5,5831.5,2795
20060901|2006-08-16 11:30,16,5832,5837.5,5828,5828,1412
20060901|2006-08-16 12:00,16,5828,5832.5,5824,5824,1036
20060901|2006-08-16 12:30,16,5824,5832.5,5822.5,5831.5,1214
20060901|2006-08-16 13:00,16,5832.5,5835,5827,5830.5,801
20060901|2006-08-16 13:30,16,5831,5842.5,5831,5840,1495
20060901|2006-08-16 14:00,16,5839.5,5845.5,5837.5,5844,974
20060901|2006-08-16 14:30,16,5844,5849,5844,5848.5,1386
20060901|2006-08-16 15:00,16,5848.5,5848.5,5848.5,5848.5,37
20060901|2006-08-17 00:30,17,5834,5835.5,5832.5,5833,284
20060901|2006-08-17 01:00,17,5832.5,5837,5830,5831.5,939
20060901|2006-08-17 01:30,17,5832.5,5833,5825,5833,1285
20060901|2006-08-17 02:00,17,5833,5839,5825,5831,7386
20060901|2006-08-17 02:30,17,5831.5,5841,5822.5,5839,6171
20060901|2006-08-17 03:00,17,5839,5844.5,5834.5,5838.5,5466
20060901|2006-08-17 03:30,17,5838.5,5839.5,5830,5837,3486
20060901|2006-08-17 04:00,17,5836.5,5839,5834,5837,1992
20060901|2006-08-17 04:30,17,5837,5839.5,5830.5,5835,2823
20060901|2006-08-17 05:00,17,5835,5838,5825,5828.5,3880
20060901|2006-08-17 05:30,17,5828.5,5834,5828,5831,1915
20060901|2006-08-17 06:00,17,5830.5,5838,5829.5,5836.5,1695
20060901|2006-08-17 06:30,17,5836.5,5836.5,5825.5,5830,2291
20060901|2006-08-17 07:00,17,5829.5,5830.5,5826.5,5828,1645
20060901|2006-08-17 07:30,17,5828,5833,5817,5821,4951
20060901|2006-08-17 08:00,17,5821,5827.5,5818,5823.5,3349
20060901|2006-08-17 08:30,17,5823.5,5837.5,5817,5832.5,9808
20060901|2006-08-17 09:00,17,5832,5844.5,5830,5836,9157
20060901|2006-08-17 09:30,17,5836,5847,5834,5842,7428
20060901|2006-08-17 10:00,17,5842,5851,5837.5,5849,8301
20060901|2006-08-17 10:30,17,5849,5852,5839,5839,4605
20060901|2006-08-17 11:00,17,5839.5,5850,5837,5848.5,2630
20060901|2006-08-17 11:30,17,5848,5854,5845,5851,1571
20060901|2006-08-17 12:00,17,5851,5859.5,5850,5853.5,1602
20060901|2006-08-17 12:30,17,5853.5,5854,5838,5840,1259
20060901|2006-08-17 13:00,17,5840.5,5842.5,5827,5829.5,1678
20060901|2006-08-17 13:30,17,5830,5846.5,5826,5843,1505
20060901|2006-08-17 14:00,17,5843.5,5846.5,5838,5840,636
20060901|2006-08-17 14:30,17,5840,5844.5,5838,5840,758
20060901|2006-08-17 15:00,17,5840,5840,5840,5840,59
20060901|2006-08-18 00:30,18,5845.5,5846,5842,5843.5,218
20060901|2006-08-18 01:00,18,5843.5,5844.5,5834.5,5840.5,826
20060901|2006-08-18 01:30,18,5841.5,5843.5,5836.5,5837,1243
20060901|2006-08-18 02:00,18,5836.5,5845,5834.5,5839.5,5219
20060901|2006-08-18 02:30,18,5839.5,5844,5835.5,5839,3058
20060901|2006-08-18 03:00,18,5839,5844.5,5837.5,5842.5,2697
20060901|2006-08-18 03:30,18,5842.5,5851,5841,5847,4499
20060901|2006-08-18 04:00,18,5847,5852,5827.5,5830,8379
20060901|2006-08-18 04:30,18,5831.5,5848,5829,5841.5,8206
20060901|2006-08-18 05:00,18,5841,5845,5839,5840.5,1855
20060901|2006-08-18 05:30,18,5840,5848,5839,5846.5,2273
20060901|2006-08-18 06:00,18,5847,5856.5,5846.5,5856,5753
20060901|2006-08-18 06:30,18,5856,5863,5850,5850.5,5622
20060901|2006-08-18 07:00,18,5850,5858.5,5848,5851,2006
20060901|2006-08-18 07:30,18,5851.5,5856,5844.5,5854.5,3752
20060901|2006-08-18 08:00,18,5854,5860,5850.5,5858.5,3226
20060901|2006-08-18 08:30,18,5858,5858,5825,5829,11559
20060901|2006-08-18 09:00,18,5829.5,5833.5,5816,5827.5,12928
20060901|2006-08-18 09:30,18,5827,5841,5822,5830.5,8742
20060901|2006-08-18 10:00,18,5831,5837.5,5828,5834,4459
20060901|2006-08-18 10:30,18,5833.5,5835.5,5829,5835,3119
20060901|2006-08-18 11:00,18,5834.5,5840.5,5831.5,5839,1441
20060901|2006-08-18 11:30,18,5839,5843.5,5836.5,5839.5,1001
20060901|2006-08-18 12:00,18,5840,5850.5,5839,5843.5,1313
20060901|2006-08-18 12:30,18,5843,5857,5842.5,5844.5,1488
20060901|2006-08-18 13:00,18,5845,5854,5844.5,5850.5,614
20060901|2006-08-18 13:30,18,5850.5,5857,5847,5850,769
20060901|2006-08-18 14:00,18,5850,5855,5846.5,5853.5,413
20060901|2006-08-18 14:30,18,5853,5857,5851.5,5854,668
20060901|2006-08-18 15:00,18,5852,5852,5852,5852,34
20060901|2006-08-21 00:30,21,5835,5836.5,5831.5,5834,294
20060901|2006-08-21 01:00,21,5834,5835,5818.5,5826.5,1447
20060901|2006-08-21 01:30,21,5826.5,5828,5812.5,5817,2583
20060901|2006-08-21 02:00,21,5816.5,5824.5,5803.5,5807,7209
20060901|2006-08-21 02:30,21,5808,5810,5792.5,5794,6654
20060901|2006-08-21 03:00,21,5794,5795,5784,5792,8074
20060901|2006-08-21 03:30,21,5792,5808.5,5790.5,5801.5,5329
20060901|2006-08-21 04:00,21,5801.5,5814,5797.5,5810,3708
20060901|2006-08-21 04:30,21,5810,5810.5,5802.5,5809.5,2044
20060901|2006-08-21 05:00,21,5809.5,5819,5809.5,5812,3655
20060901|2006-08-21 05:30,21,5812,5812,5801,5803,2103
20060901|2006-08-21 06:00,21,5803,5809,5802,5803.5,855
20060901|2006-08-21 06:30,21,5804,5823,5802.5,5819,3473
20060901|2006-08-21 07:00,21,5819,5831.5,5819,5829.5,5633
20060901|2006-08-21 07:30,21,5829,5829.5,5818,5825,2195
20060901|2006-08-21 08:00,21,5825,5825.5,5813,5813,2572
20060901|2006-08-21 08:30,21,5813,5819.5,5796.5,5799.5,7053
20060901|2006-08-21 09:00,21,5799,5817,5797,5805,7126
20060901|2006-08-21 09:30,21,5805,5814.5,5802.5,5807.5,4331
20060901|2006-08-21 10:00,21,5807.5,5813,5802,5806,6426
20060901|2006-08-21 10:30,21,5806,5809.5,5791,5796,4591
20060901|2006-08-21 11:00,21,5796,5802,5793,5802,1422
20060901|2006-08-21 11:30,21,5802,5812.5,5801.5,5810,1884
20060901|2006-08-21 12:00,21,5810,5812.5,5802,5802.5,834
20060901|2006-08-21 12:30,21,5803.5,5805.5,5800.5,5805,750
20060901|2006-08-21 13:00,21,5805,5808,5802,5805.5,589
20060901|2006-08-21 13:30,21,5805,5807.5,5800,5805.5,450
20060901|2006-08-21 14:00,21,5805.5,5808.5,5802.5,5807,514
20060901|2006-08-21 14:30,21,5807,5814.5,5806.5,5813,941
20060901|2006-08-21 15:00,21,5814,5814,5814,5814,27
20060901|2006-08-22 00:30,22,5838,5843,5838,5839,412
20060901|2006-08-22 01:00,22,5838.5,5843.5,5834.5,5835,1424
20060901|2006-08-22 01:30,22,5835,5846,5834.5,5840.5,2133
20060901|2006-08-22 02:00,22,5841,5841.5,5830,5835,5323
20060901|2006-08-22 02:30,22,5835,5835.5,5821,5822,4122
20060901|2006-08-22 03:00,22,5822.5,5837,5821,5835,3629
20060901|2006-08-22 03:30,22,5835,5839,5821.5,5823,3176
20060901|2006-08-22 04:00,22,5823.5,5830.5,5812.5,5818.5,7152
20060901|2006-08-22 04:30,22,5818,5824,5800,5803,5006
20060901|2006-08-22 05:00,22,5802.5,5808.5,5768,5780,15196
20060901|2006-08-22 05:30,22,5780,5788.5,5775,5787.5,6339
20060901|2006-08-22 06:00,22,5787.5,5801.5,5787,5796.5,5675
20060901|2006-08-22 06:30,22,5797,5807,5784.5,5784.5,4387
20060901|2006-08-22 07:00,22,5784.5,5797.5,5777,5793.5,5739
20060901|2006-08-22 07:30,22,5793.5,5807,5792.5,5802,4184
20060901|2006-08-22 08:00,22,5802,5804,5790,5791,2259
20060901|2006-08-22 08:30,22,5791,5823,5790.5,5820,14300
20060901|2006-08-22 09:00,22,5820,5830.5,5811.5,5825,12566
20060901|2006-08-22 09:30,22,5824.5,5835,5818.5,5831.5,8157
20060901|2006-08-22 10:00,22,5831,5834.5,5821,5834,6897
20060901|2006-08-22 10:30,22,5834,5835,5821.5,5823.5,3830
20060901|2006-08-22 11:00,22,5823,5824.5,5820,5822,1096
20060901|2006-08-22 11:30,22,5823,5827,5816.5,5820.5,1421
20060901|2006-08-22 12:00,22,5820.5,5822,5802,5806.5,3195
20060901|2006-08-22 12:30,22,5807,5812.5,5796.5,5809.5,2126
20060901|2006-08-22 13:00,22,5809,5810,5801,5808.5,1063
20060901|2006-08-22 13:30,22,5808.5,5818.5,5806.5,5817,1105
20060901|2006-08-22 14:00,22,5817,5820,5814.5,5816,971
20060901|2006-08-22 14:30,22,5816,5823,5816,5821,822
20060901|2006-08-22 15:00,22,5820,5820,5820,5820,35
20060901|2006-08-23 00:30,23,5827.5,5828,5823,5826,357
20060901|2006-08-23 01:00,23,5826,5826,5820,5824,466
20060901|2006-08-23 01:30,23,5823.5,5832,5821.5,5828.5,1395
20060901|2006-08-23 02:00,23,5828.5,5830,5817.5,5819.5,4283
20060901|2006-08-23 02:30,23,5819.5,5827,5816.5,5818.5,3227
20060901|2006-08-23 03:00,23,5818.5,5830,5816.5,5827,3487
20060901|2006-08-23 03:30,23,5827,5828.5,5821,5823,2279
20060901|2006-08-23 04:00,23,5824,5825,5809.5,5812.5,5976
20060901|2006-08-23 04:30,23,5812.5,5825,5812,5821,3447
20060901|2006-08-23 05:00,23,5821,5822.5,5816.5,5816.5,1128
20060901|2006-08-23 05:30,23,5816.5,5823,5814.5,5823,1545
20060901|2006-08-23 06:00,23,5822.5,5825.5,5816,5818,1303
20060901|2006-08-23 06:30,23,5818,5818,5811,5811.5,2868
20060901|2006-08-23 07:00,23,5811.5,5816.5,5805,5816,3741
20060901|2006-08-23 07:30,23,5816.5,5822,5815,5817,1974
20060901|2006-08-23 08:00,23,5817,5821,5814,5819,1144
20060901|2006-08-23 08:30,23,5818,5829,5814,5814.5,8129
20060901|2006-08-23 09:00,23,5814.5,5823.5,5787,5801.5,16283
20060901|2006-08-23 09:30,23,5801.5,5808,5783.5,5793,12371
20060901|2006-08-23 10:00,23,5792.5,5794.5,5771.5,5787,13642
20060901|2006-08-23 10:30,23,5787.5,5798.5,5786,5797,4815
20060901|2006-08-23 11:00,23,5797.5,5810,5797,5802,4013
20060901|2006-08-23 11:30,23,5803,5807,5800,5805,1142
20060901|2006-08-23 12:00,23,5804.5,5804.5,5796,5799.5,1138
20060901|2006-08-23 12:30,23,5799.5,5800,5784.5,5790.5,2081
20060901|2006-08-23 13:00,23,5790.5,5796,5785,5786,923
20060901|2006-08-23 13:30,23,5785.5,5791,5783,5784.5,958
20060901|2006-08-23 14:00,23,5784.5,5791,5783.5,5787.5,626
20060901|2006-08-23 14:30,23,5787,5800,5787,5795.5,1318
20060901|2006-08-23 15:00,23,5796.5,5796.5,5796.5,5796.5,24
20060901|2006-08-24 00:30,24,5784,5785.5,5782.5,5785,230
20060901|2006-08-24 01:00,24,5785,5795,5782.5,5793,979
20060901|2006-08-24 01:30,24,5793,5793.5,5785,5786.5,1320
20060901|2006-08-24 02:00,24,5786,5788.5,5752,5765.5,10300
20060901|2006-08-24 02:30,24,5765.5,5774,5755,5772.5,5770
20060901|2006-08-24 03:00,24,5772.5,5798.5,5768,5781.5,12857
20060901|2006-08-24 03:30,24,5781,5802,5772.5,5800,5851
20060901|2006-08-24 04:00,24,5799.5,5817.5,5795.5,5815,11733
20060901|2006-08-24 04:30,24,5814.5,5828.5,5811.5,5828,11608
20060901|2006-08-24 05:00,24,5827.5,5833,5823,5828,5894
20060901|2006-08-24 05:30,24,5828,5829.5,5823,5824,2348
20060901|2006-08-24 06:00,24,5824,5843.5,5821.5,5840,5700
20060901|2006-08-24 06:30,24,5839.5,5842,5831.5,5838.5,3263
20060901|2006-08-24 07:00,24,5838.5,5853,5836,5838,8301
20060901|2006-08-24 07:30,24,5838,5860,5836.5,5852.5,9743
20060901|2006-08-24 08:00,24,5853,5853.5,5843,5850.5,4369
20060901|2006-08-24 08:30,24,5850,5851,5832,5836,7837
20060901|2006-08-24 09:00,24,5836,5842.5,5827.5,5834,11424
20060901|2006-08-24 09:30,24,5834.5,5835.5,5815,5827.5,9977
20060901|2006-08-24 10:00,24,5827.5,5833.5,5822.5,5825.5,5708
20060901|2006-08-24 10:30,24,5825.5,5825.5,5804,5807,4998
20060901|2006-08-24 11:00,24,5807,5807.5,5801,5805,3450
20060901|2006-08-24 11:30,24,5805,5812,5801.5,5810.5,1884
20060901|2006-08-24 12:00,24,5810.5,5819.5,5807.5,5818,1998
20060901|2006-08-24 12:30,24,5817.5,5818,5810,5815,1161
20060901|2006-08-24 13:00,24,5814.5,5829,5813.5,5825.5,1469
20060901|2006-08-24 13:30,24,5825,5828,5822.5,5828,525
20060901|2006-08-24 14:00,24,5827.5,5827.5,5820,5823,496
20060901|2006-08-24 14:30,24,5823,5832,5823,5831,1142
20060901|2006-08-24 15:00,24,5830,5830,5830,5830,30
20060901|2006-08-25 00:30,25,5822,5827.5,5821.5,5825.5,281
20060901|2006-08-25 01:00,25,5826,5830,5824,5829.5,613
20060901|2006-08-25 01:30,25,5829.5,5830.5,5823.5,5823.5,1236
20060901|2006-08-25 02:00,25,5823.5,5842,5821,5840,6274
20060901|2006-08-25 02:30,25,5840,5843,5825.5,5828.5,5756
20060901|2006-08-25 03:00,25,5828.5,5837,5826,5830,3242
20060901|2006-08-25 03:30,25,5830,5834,5824,5827,2325
20060901|2006-08-25 04:00,25,5827,5830.5,5817,5827.5,4191
20060901|2006-08-25 04:30,25,5827.5,5830.5,5818,5829,2648
20060901|2006-08-25 05:00,25,5828.5,5828.5,5821.5,5827.5,1730
20060901|2006-08-25 05:30,25,5827.5,5832,5822.5,5823.5,1612
20060901|2006-08-25 06:00,25,5823.5,5827,5821.5,5825,709
20060901|2006-08-25 06:30,25,5825,5826.5,5818.5,5820,958
20060901|2006-08-25 07:00,25,5819.5,5822,5811.5,5813,2332
20060901|2006-08-25 07:30,25,5813,5819.5,5811.5,5811.5,1805
20060901|2006-08-25 08:00,25,5811.5,5815.5,5803,5813.5,5226
20060901|2006-08-25 08:30,25,5813.5,5823,5790.5,5817,14975
20060901|2006-08-25 09:00,25,5817,5836,5816.5,5830.5,14355
20060901|2006-08-25 09:30,25,5830.5,5831,5816,5819,7336
20060901|2006-08-25 10:00,25,5818.5,5824.5,5813.5,5819,5854
20060901|2006-08-25 10:30,25,5819.5,5825,5817.5,5823,3289
20060901|2006-08-25 11:00,25,5822.5,5826,5820,5826,1151
20060901|2006-08-25 11:30,25,5826,5826.5,5817.5,5825,654
20060901|2006-08-25 12:00,25,5825,5827,5819.5,5820.5,700
20060901|2006-08-25 12:30,25,5820.5,5827.5,5820,5826.5,544
20060901|2006-08-25 13:00,25,5827,5827,5820,5825,426
20060901|2006-08-25 13:30,25,5825.5,5829,5825,5827.5,304
20060901|2006-08-25 14:00,25,5828,5828,5824.5,5825.5,216
20060901|2006-08-25 14:30,25,5826,5828.5,5820.5,5822,701
20060901|2006-08-25 15:00,25,5818,5818,5818,5818,34
20060901|2006-08-28 00:30,28,5807,5807,5801.5,5804,246
20060901|2006-08-28 01:00,28,5804,5809.5,5803,5807.5,602
20060901|2006-08-28 01:30,28,5807.5,5817.5,5804,5814,1172
20060901|2006-08-28 02:00,28,5814,5814,5794,5800.5,6752
20060901|2006-08-28 02:30,28,5800.5,5809,5799,5801,2468
20060901|2006-08-28 03:00,28,5800.5,5805,5795,5803,2168
20060901|2006-08-28 03:30,28,5803,5803,5787,5791,4796
20060901|2006-08-28 04:00,28,5790.5,5790.5,5776,5783.5,6710
20060901|2006-08-28 04:30,28,5783.5,5790.5,5783.5,5788,1565
20060901|2006-08-28 05:00,28,5788,5797,5787.5,5796,1687
20060901|2006-08-28 05:30,28,5796.5,5804.5,5793.5,5803.5,1837
20060901|2006-08-28 06:00,28,5803,5810,5802.5,5808.5,2255
20060901|2006-08-28 06:30,28,5808.5,5809.5,5802,5807.5,1502
20060901|2006-08-28 07:00,28,5808,5808.5,5802,5806.5,1322
20060901|2006-08-28 07:30,28,5806,5816.5,5803.5,5814.5,2710
20060901|2006-08-28 08:00,28,5815,5818.5,5809,5810,2048
20060901|2006-08-28 08:30,28,5810,5828.5,5805.5,5828,8069
20060901|2006-08-28 09:00,28,5827.5,5846.5,5824,5846.5,11467
20060901|2006-08-28 09:30,28,5845.5,5860,5841.5,5859,12694
20060901|2006-08-28 10:00,28,5859.5,5873.5,5859,5864,12325
20060901|2006-08-28 10:30,28,5864.5,5879,5861.5,5873.5,5918
20060901|2006-08-28 11:00,28,5873.5,5881,5871.5,5874.5,3018
20060901|2006-08-28 11:30,28,5874.5,5878,5873.5,5874.5,1165
20060901|2006-08-28 12:00,28,5874,5876,5872.5,5872.5,1025
20060901|2006-08-28 12:30,28,5873,5878.5,5870,5876.5,1623
20060901|2006-08-28 13:00,28,5876.5,5879.5,5873.5,5875,927
20060901|2006-08-28 13:30,28,5875.5,5875.5,5872,5875,606
20060901|2006-08-28 14:00,28,5874.5,5875,5872,5874.5,457
20060901|2006-08-28 14:30,28,5874.5,5875,5869.5,5870.5,1226
20060901|2006-08-28 15:00,28,5871.5,5871.5,5871.5,5871.5,54
20060901|2006-08-29 00:30,29,5872,5873.5,5869.5,5870.5,346
20060901|2006-08-29 01:00,29,5870,5872,5864,5870.5,1252
20060901|2006-08-29 01:30,29,5870.5,5871.5,5861.5,5861.5,1698
20060901|2006-08-29 02:00,29,5862.5,5869,5849.5,5850.5,9712
20060901|2006-08-29 02:30,29,5850.5,5860.5,5849.5,5853,6130
20060901|2006-08-29 03:00,29,5853,5864.5,5850,5863,4957
20060901|2006-08-29 03:30,29,5863.5,5878,5862.5,5869,8415
20060901|2006-08-29 04:00,29,5868.5,5883.5,5868,5881,4882
20060901|2006-08-29 04:30,29,5881,5890.5,5877.5,5882,6969
20060901|2006-08-29 05:00,29,5882.5,5888,5881,5883,2701
20060901|2006-08-29 05:30,29,5882.5,5883.5,5877.5,5880.5,3183
20060901|2006-08-29 06:00,29,5880.5,5881.5,5874,5876,1638
20060901|2006-08-29 06:30,29,5876,5878.5,5871,5878.5,1970
20060901|2006-08-29 07:00,29,5878.5,5882,5875.5,5877,2336
20060901|2006-08-29 07:30,29,5877,5884,5873.5,5876,1863
20060901|2006-08-29 08:00,29,5875.5,5882,5874,5876.5,1991
20060901|2006-08-29 08:30,29,5876.5,5876.5,5859,5866,9936
20060901|2006-08-29 09:00,29,5866,5875.5,5845.5,5846,15872
20060901|2006-08-29 09:30,29,5846,5864.5,5846,5860.5,10210
20060901|2006-08-29 10:00,29,5860.5,5864,5850,5857.5,6940
20060901|2006-08-29 10:30,29,5857,5858,5849,5854,3832
20060901|2006-08-29 11:00,29,5853.5,5856.5,5850.5,5855,1241
20060901|2006-08-29 11:30,29,5855.5,5861,5852,5853.5,979
20060901|2006-08-29 12:00,29,5854,5861,5851.5,5858,909
20060901|2006-08-29 12:30,29,5857.5,5861.5,5849.5,5849.5,1280
20060901|2006-08-29 13:00,29,5849,5877,5848.5,5866,3820
20060901|2006-08-29 13:30,29,5866,5874,5862,5867,1158
20060901|2006-08-29 14:00,29,5867,5879,5864,5877.5,1197
20060901|2006-08-29 14:30,29,5877,5883,5875.5,5881.5,1718
20060901|2006-08-29 15:00,29,5881,5881,5881,5881,44
20060901|2006-08-30 00:30,30,5888.5,5891,5885.5,5886,470
20060901|2006-08-30 01:00,30,5886.5,5886.5,5876.5,5878,1064
20060901|2006-08-30 01:30,30,5878.5,5879,5871,5876.5,1307
20060901|2006-08-30 02:00,30,5877,5877.5,5861,5862.5,6740
20060901|2006-08-30 02:30,30,5862.5,5877,5861,5871.5,3876
20060901|2006-08-30 03:00,30,5871,5882,5863.5,5882,4431
20060901|2006-08-30 03:30,30,5882,5883,5872.5,5875,4238
20060901|2006-08-30 04:00,30,5875.5,5884,5873,5874,3226
20060901|2006-08-30 04:30,30,5874,5879,5872,5877.5,1593
20060901|2006-08-30 05:00,30,5877.5,5878,5867,5869.5,2064
20060901|2006-08-30 05:30,30,5869,5882,5865.5,5877.5,2903
20060901|2006-08-30 06:00,30,5878,5878.5,5870.5,5871,1392
20060901|2006-08-30 06:30,30,5871,5877,5869,5874,1988
20060901|2006-08-30 07:00,30,5873.5,5882.5,5871,5877.5,2054
20060901|2006-08-30 07:30,30,5877.5,5886,5875,5880,5509
20060901|2006-08-30 08:00,30,5879.5,5893,5879,5881,6055
20060901|2006-08-30 08:30,30,5881.5,5887.5,5867.5,5873,9059
20060901|2006-08-30 09:00,30,5873,5894,5871,5891,8828
20060901|2006-08-30 09:30,30,5890.5,5893.5,5873.5,5877.5,12177
20060901|2006-08-30 10:00,30,5877,5885,5876,5879,5983
20060901|2006-08-30 10:30,30,5879,5880,5862,5867.5,7157
20060901|2006-08-30 11:00,30,5867.5,5872.5,5860,5866.5,2830
20060901|2006-08-30 11:30,30,5867,5874,5866,5871.5,1217
20060901|2006-08-30 12:00,30,5871.5,5873.5,5864.5,5870,1407
20060901|2006-08-30 12:30,30,5870,5876.5,5869,5873.5,1617
20060901|2006-08-30 13:00,30,5873.5,5877.5,5871,5875,773
20060901|2006-08-30 13:30,30,5875,5876,5868,5875,945
20060901|2006-08-30 14:00,30,5875,5878,5873,5876,560
20060901|2006-08-30 14:30,30,5875,5878,5872,5872.5,920
20060901|2006-08-30 15:00,30,5873,5873,5873,5873,37
20060901|2006-08-31 00:30,31,5889,5890,5886.5,5887.5,192
20060901|2006-08-31 01:00,31,5887.5,5899.5,5887,5896.5,2196
20060901|2006-08-31 01:30,31,5895.5,5900,5891,5892,2265
20060901|2006-08-31 02:00,31,5892,5895,5880.5,5882,7488
20060901|2006-08-31 02:30,31,5882.5,5891,5881,5886.5,4798
20060901|2006-08-31 03:00,31,5886.5,5887,5873.5,5879.5,6307
20060901|2006-08-31 03:30,31,5879.5,5879.5,5865,5868.5,6008
20060901|2006-08-31 04:00,31,5868,5873.5,5847.5,5852,11096
20060901|2006-08-31 04:30,31,5852.5,5862.5,5848,5862.5,5697
20060901|2006-08-31 05:00,31,5862.5,5869,5860,5863,3747
20060901|2006-08-31 05:30,31,5863,5867,5859,5864,1732
20060901|2006-08-31 06:00,31,5863.5,5875,5861,5875,3707
20060901|2006-08-31 06:30,31,5874.5,5879.5,5867.5,5871,3764
20060901|2006-08-31 07:00,31,5871.5,5873.5,5856,5865.5,4876
20060901|2006-08-31 07:30,31,5865,5875,5857,5869,8909
20060901|2006-08-31 08:00,31,5869,5871,5863.5,5870,1758
20060901|2006-08-31 08:30,31,5869.5,5877.5,5862.5,5872,6995
20060901|2006-08-31 09:00,31,5872,5879.5,5868.5,5871,7256
20060901|2006-08-31 09:30,31,5870.5,5877.5,5865,5874.5,4869
20060901|2006-08-31 10:00,31,5874,5878,5858.5,5864.5,6538
20060901|2006-08-31 10:30,31,5864.5,5871.5,5863,5868.5,2683
20060901|2006-08-31 11:00,31,5868.5,5871.5,5865.5,5867,1160
20060901|2006-08-31 11:30,31,5866.5,5875.5,5866.5,5872,855
20060901|2006-08-31 12:00,31,5871.5,5873,5865,5871,972
20060901|2006-08-31 12:30,31,5871.5,5875.5,5870.5,5872,571
20060901|2006-08-31 13:00,31,5871,5874,5871,5874,192
20060901|2006-08-31 13:30,31,5873.5,5877.5,5871.5,5875,431
20060901|2006-08-31 14:00,31,5875.5,5877,5873,5875,367
20060901|2006-08-31 14:30,31,5875,5876,5868,5871.5,978
20060901|2006-08-31 15:00,31,5870.5,5870.5,5870.5,5870.5,33
20060901|2006-09-01 00:30,1,5876,5879.5,5875.5,5875.5,286
20060901|2006-09-01 01:00,1,5875,5877,5870,5871,321
20060901|2006-09-01 01:30,1,5871,5873.5,5867.5,5867.5,1494
20060901|2006-09-01 02:00,1,5867.5,5878.5,5863.5,5877.5,4481
20060901|2006-09-01 02:30,1,5876.5,5877.5,5869,5873,2959
20060901|2006-09-01 03:00,1,5873,5880,5870.5,5875.5,2531
20060901|2006-09-01 03:30,1,5875.5,5891.5,5874.5,5890,5431
20060901|2006-09-01 04:00,1,5889.5,5893,5886,5888.5,4101
20060901|2006-09-01 04:30,1,5888,5888,5881.5,5886,3569
20060901|2006-09-01 05:00,1,5886.5,5893,5885.5,5886,2374
20060901|2006-09-01 05:30,1,5886,5888,5884,5884,530
20060901|2006-09-01 06:00,1,5884,5886.5,5877,5882,2415
20060901|2006-09-01 06:30,1,5882.5,5887.5,5881.5,5886,1362
20060901|2006-09-01 07:00,1,5886,5896,5880,5891,3539
20060901|2006-09-01 07:30,1,5891,5915,5884.5,5908,16558
20060901|2006-09-01 08:00,1,5908,5910.5,5903,5906.5,4330
20060901|2006-09-01 08:30,1,5907,5913.5,5897,5903,9924
20060901|2006-09-01 09:00,1,5903,5908,5872.5,5885,16401
20060901|2006-09-01 09:30,1,5885,5894.5,5881.5,5891,6862
20060901|2006-09-01 10:00,1,5890.5,5897,5880,5884.5,6978
20060901|2006-09-01 10:30,1,5885,5887.5,5880,5885,2963
20060901|2006-09-01 11:00,1,5885,5888.5,5882,5886,1152
20060901|2006-09-01 11:30,1,5886,5893.5,5885.5,5890,1471
20060901|2006-09-01 12:00,1,5890.5,5893.5,5888.5,5891.5,619
20060901|2006-09-01 12:30,1,5891.5,5893.5,5890,5890.5,454
20060901|2006-09-01 13:00,1,5890.5,5893,5888.5,5891.5,345
20060901|2006-09-01 13:30,1,5891.5,5893,5886,5892.5,601
20060901|2006-09-01 14:00,1,5892,5893,5890.5,5891.5,242
20060901|2006-09-01 14:30,1,5891,5893,5887.5,5890.5,969
20060901|2006-09-01 15:00,1,5892.5,5892.5,5892.5,5892.5,36
20060901|2006-09-04 00:30,4,5906.5,5915,5906,5906,511
20060901|2006-09-04 01:00,4,5905.5,5908,5903.5,5906.5,836
20060901|2006-09-04 01:30,4,5906,5909.5,5904,5905,1380
20060901|2006-09-04 02:00,4,5905,5907.5,5900,5905,4185
20060901|2006-09-04 02:30,4,5905,5907.5,5902.5,5904,1913
20060901|2006-09-04 03:00,4,5903.5,5909.5,5898.5,5907,2850
20060901|2006-09-04 03:30,4,5907.5,5920,5907,5913,5547
20060901|2006-09-04 04:00,4,5913.5,5914,5911.5,5912.5,900
20060901|2006-09-04 04:30,4,5912,5917.5,5911.5,5916,1422
20060901|2006-09-04 05:00,4,5916,5917,5910.5,5911.5,1638
20060901|2006-09-04 05:30,4,5911.5,5914.5,5909.5,5911,1043
20060901|2006-09-04 06:00,4,5911,5913,5908.5,5910,1127
20060901|2006-09-04 06:30,4,5910,5914,5909.5,5912,1122
20060901|2006-09-04 07:00,4,5912.5,5913,5909.5,5912,824
20060901|2006-09-04 07:30,4,5912.5,5915,5911,5914,845
20060901|2006-09-04 08:00,4,5913.5,5914.5,5911,5912.5,896
20060901|2006-09-04 08:30,4,5912,5918,5912,5916.5,1824
20060901|2006-09-04 09:00,4,5916.5,5923,5915.5,5922.5,3661
20060901|2006-09-04 09:30,4,5922.5,5923.5,5918,5919.5,2504
20060901|2006-09-04 10:00,4,5919,5920,5912,5917.5,3197
20060901|2006-09-04 10:30,4,5918,5920,5916.5,5917.5,1271
20060901|2006-09-04 11:00,4,5917,5917.5,5912,5912.5,898
20060901|2006-09-04 11:30,4,5913,5913.5,5910,5912,593
20060901|2006-09-04 12:00,4,5911.5,5912,5910,5910.5,343
20060901|2006-09-04 12:30,4,5911,5914,5910,5912,217
20060901|2006-09-04 13:00,4,5912.5,5913.5,5911.5,5913,65
20060901|2006-09-04 13:30,4,5913,5913.5,5912.5,5912.5,46
20060901|2006-09-04 14:00,4,5912.5,5913.5,5912,5912,71
20060901|2006-09-04 14:30,4,5912,5915,5912,5913,211
20060901|2006-09-04 15:00,4,5912.5,5912.5,5912.5,5912.5,19
20060901|2006-09-05 00:30,5,5915,5917,5914.5,5916,275
20060901|2006-09-05 01:00,5,5916.5,5919.5,5912,5913.5,771
20060901|2006-09-05 01:30,5,5913.5,5916.5,5911,5912.5,1038
20060901|2006-09-05 02:00,5,5912.5,5915,5902,5904.5,7643
20060901|2006-09-05 02:30,5,5904.5,5914.5,5903,5906.5,4629
20060901|2006-09-05 03:00,5,5907,5910,5888.5,5890,9536
20060901|2006-09-05 03:30,5,5889.5,5893,5879.5,5882,9492
20060901|2006-09-05 04:00,5,5883,5890,5877,5887.5,5814
20060901|2006-09-05 04:30,5,5887.5,5889.5,5877.5,5883.5,4875
20060901|2006-09-05 05:00,5,5883.5,5887,5880,5880.5,3292
20060901|2006-09-05 05:30,5,5880.5,5880.5,5863,5868.5,9378
20060901|2006-09-05 06:00,5,5868,5883,5866,5881.5,4256
20060901|2006-09-05 06:30,5,5882,5889.5,5879.5,5886,3337
20060901|2006-09-05 07:00,5,5886,5896.5,5885.5,5894.5,4203
20060901|2006-09-05 07:30,5,5895,5895.5,5879.5,5880.5,3531
20060901|2006-09-05 08:00,5,5880.5,5887,5875.5,5883,4249
20060901|2006-09-05 08:30,5,5883,5883.5,5872,5876,8907
20060901|2006-09-05 09:00,5,5876.5,5890.5,5871.5,5879.5,10160
20060901|2006-09-05 09:30,5,5879.5,5883,5872,5873.5,8076
20060901|2006-09-05 10:00,5,5873.5,5887.5,5872.5,5886,5782
20060901|2006-09-05 10:30,5,5886,5908,5885,5906,7862
20060901|2006-09-05 11:00,5,5906,5908,5900,5903.5,2562
20060901|2006-09-05 11:30,5,5903.5,5903.5,5893,5893,1705
20060901|2006-09-05 12:00,5,5893,5899,5888.5,5897,2346
20060901|2006-09-05 12:30,5,5897,5897,5888.5,5892.5,1082
20060901|2006-09-05 13:00,5,5892.5,5901.5,5891,5898,923
20060901|2006-09-05 13:30,5,5898.5,5903,5895,5899.5,950
20060901|2006-09-05 14:00,5,5899,5900,5896.5,5900,303
20060901|2006-09-05 14:30,5,5900,5904.5,5898.5,5903,716
20060901|2006-09-05 15:00,5,5901.5,5901.5,5901.5,5901.5,29
20060901|2006-09-06 00:30,6,5896,5898.5,5893,5894.5,483
20060901|2006-09-06 01:00,6,5893.5,5895.5,5882,5883.5,1327
20060901|2006-09-06 01:30,6,5882.5,5888,5882,5887,1013
20060901|2006-09-06 02:00,6,5887,5887,5872.5,5874,7468
20060901|2006-09-06 02:30,6,5874.5,5880,5868,5874,5996
20060901|2006-09-06 03:00,6,5873,5875.5,5865,5872.5,5599
20060901|2006-09-06 03:30,6,5872.5,5880.5,5871.5,5872.5,4024
20060901|2006-09-06 04:00,6,5873,5877.5,5871.5,5874.5,3538
20060901|2006-09-06 04:30,6,5874.5,5877.5,5872,5877,2027
20060901|2006-09-06 05:00,6,5876.5,5886,5873,5873.5,3776
20060901|2006-09-06 05:30,6,5873.5,5877,5848.5,5853,7766
20060901|2006-09-06 06:00,6,5853.5,5862.5,5851.5,5859.5,4775
20060901|2006-09-06 06:30,6,5859.5,5862.5,5838.5,5848.5,8869
20060901|2006-09-06 07:00,6,5848.5,5856.5,5831.5,5833.5,7157
20060901|2006-09-06 07:30,6,5834,5835.5,5824,5831.5,10924
20060901|2006-09-06 08:00,6,5831.5,5833.5,5825.5,5831.5,4884
20060901|2006-09-06 08:30,6,5831.5,5835,5812,5822.5,14845
20060901|2006-09-06 09:00,6,5822.5,5827.5,5807,5808,12397
20060901|2006-09-06 09:30,6,5808,5817,5804.5,5812.5,11007
20060901|2006-09-06 10:00,6,5812.5,5826.5,5812,5821.5,7114
20060901|2006-09-06 10:30,6,5821.5,5822,5812,5814,4823
20060901|2006-09-06 11:00,6,5814,5819,5813.5,5815.5,1874
20060901|2006-09-06 11:30,6,5815.5,5821,5812.5,5818.5,1721
20060901|2006-09-06 12:00,6,5818.5,5823.5,5814,5822,1259
20060901|2006-09-06 12:30,6,5822,5825,5819,5822,1102
20060901|2006-09-06 13:00,6,5821.5,5824.5,5809,5816.5,1665
20060901|2006-09-06 13:30,6,5815,5816.5,5802.5,5807,1440
20060901|2006-09-06 14:00,6,5806.5,5812,5801.5,5810.5,1358
20060901|2006-09-06 14:30,6,5810.5,5812,5803.5,5806.5,1385
20060901|2006-09-06 15:00,6,5806,5806,5806,5806,39
20060901|2006-09-07 00:30,7,5794,5796.5,5791.5,5794,650
20060901|2006-09-07 01:00,7,5794,5803.5,5793,5798.5,2017
20060901|2006-09-07 01:30,7,5798,5800,5786,5792.5,3558
20060901|2006-09-07 02:00,7,5792,5796,5773,5781.5,15164
20060901|2006-09-07 02:30,7,5781.5,5793,5772,5775,9029
20060901|2006-09-07 03:00,7,5775,5785.5,5769.5,5775.5,10204
20060901|2006-09-07 03:30,7,5775.5,5780.5,5765.5,5776,8703
20060901|2006-09-07 04:00,7,5775.5,5783.5,5768.5,5780,6749
20060901|2006-09-07 04:30,7,5780,5789.5,5776.5,5789.5,3814
20060901|2006-09-07 05:00,7,5789.5,5793.5,5783,5786.5,3768
20060901|2006-09-07 05:30,7,5787,5789.5,5782,5784.5,2276
20060901|2006-09-07 06:00,7,5784,5787,5779.5,5783,1885
20060901|2006-09-07 06:30,7,5783,5791,5782,5789.5,1867
20060901|2006-09-07 07:00,7,5789.5,5794.5,5786,5791.5,2928
20060901|2006-09-07 07:30,7,5791.5,5792,5773.5,5780.5,4379
20060901|2006-09-07 08:00,7,5780.5,5784,5776.5,5783,2226
20060901|2006-09-07 08:30,7,5783,5790,5778,5781.5,8193
20060901|2006-09-07 09:00,7,5781.5,5784,5760,5768,12968
20060901|2006-09-07 09:30,7,5768.5,5779.5,5756.5,5768,14035
20060901|2006-09-07 10:00,7,5768,5782,5768,5777.5,8922
20060901|2006-09-07 10:30,7,5777.5,5798.5,5776.5,5792,6588
20060901|2006-09-07 11:00,7,5792,5799,5791,5797,3423
20060901|2006-09-07 11:30,7,5797,5798,5785,5790,1918
20060901|2006-09-07 12:00,7,5790,5793,5785.5,5788,888
20060901|2006-09-07 12:30,7,5787.5,5807,5786.5,5800.5,3103
20060901|2006-09-07 13:00,7,5800,5802.5,5796.5,5798.5,1101
20060901|2006-09-07 13:30,7,5799,5799,5789,5792.5,1072
20060901|2006-09-07 14:00,7,5792,5792,5784,5789,833
20060901|2006-09-07 14:30,7,5789.5,5789.5,5780,5782,1040
20060901|2006-09-07 15:00,7,5783,5783,5783,5783,46
20060901|2006-09-08 00:30,8,5798,5799,5793.5,5796.5,351
20060901|2006-09-08 01:00,8,5796.5,5802,5794.5,5798.5,1520
20060901|2006-09-08 01:30,8,5798,5801.5,5787,5790,1678
20060901|2006-09-08 02:00,8,5790.5,5797,5787,5794,5994
20060901|2006-09-08 02:30,8,5793.5,5800,5781.5,5799,5862
20060901|2006-09-08 03:00,8,5799,5814.5,5796,5813,8981
20060901|2006-09-08 03:30,8,5813,5816.5,5806.5,5810,7718
20060901|2006-09-08 04:00,8,5810,5814,5803.5,5809.5,3599
20060901|2006-09-08 04:30,8,5809.5,5810,5791.5,5794.5,4933
20060901|2006-09-08 05:00,8,5794.5,5796,5785,5794,5211
20060901|2006-09-08 05:30,8,5794.5,5797.5,5788.5,5791.5,2095
20060901|2006-09-08 06:00,8,5790.5,5791,5782.5,5787,1054
20060901|2006-09-08 06:30,8,5787,5788,5783,5785.5,1303
20060901|2006-09-08 07:00,8,5787.5,5794,5787,5791.5,1049
20060901|2006-09-08 07:30,8,5791.5,5797,5789,5795.5,3515
20060901|2006-09-08 08:00,8,5796,5800,5794,5794.5,2193
20060901|2006-09-08 08:30,8,5794.5,5800,5782.5,5789.5,9754
20060901|2006-09-08 09:00,8,5789.5,5792,5776.5,5791,11726
20060901|2006-09-08 09:30,8,5791,5801.5,5784,5800.5,7223
20060901|2006-09-08 10:00,8,5801,5806.5,5792.5,5801,9880
20060901|2006-09-08 10:30,8,5801.5,5805.5,5798,5801,2270
20060901|2006-09-08 11:00,8,5800.5,5802,5790.5,5791.5,1481
20060901|2006-09-08 11:30,8,5792,5803.5,5790.5,5803.5,1132
20060901|2006-09-08 12:00,8,5803.5,5806.5,5796,5803,1205
20060901|2006-09-08 12:30,8,5803,5812,5799,5810.5,1512
20060901|2006-09-08 13:00,8,5811,5811.5,5803.5,5804.5,797
20060901|2006-09-08 13:30,8,5804.5,5805.5,5800,5803.5,453
20060901|2006-09-08 14:00,8,5804,5808.5,5798,5806,627
20060901|2006-09-08 14:30,8,5805.5,5808.5,5803.5,5807,700
20060901|2006-09-08 15:00,8,5808,5808,5808,5808,61
20060901|2006-09-11 00:30,11,5778.5,5781,5777,5779.5,687
20060901|2006-09-11 01:00,11,5779,5780.5,5768.5,5778,1867
20060901|2006-09-11 01:30,11,5778,5778,5763.5,5772.5,3032
20060901|2006-09-11 02:00,11,5771.5,5781.5,5759.5,5777.5,9167
20060901|2006-09-11 02:30,11,5777.5,5782,5766.5,5772.5,6856
20060901|2006-09-11 03:00,11,5772.5,5774,5743.5,5753,9650
20060901|2006-09-11 03:30,11,5753,5754,5737,5743,13342
20060901|2006-09-11 04:00,11,5743.5,5764,5741.5,5755,9931
20060901|2006-09-11 04:30,11,5755,5761.5,5754,5760,4745
20060901|2006-09-11 05:00,11,5760,5767,5758,5763.5,4329
20060901|2006-09-11 05:30,11,5764,5769.5,5757,5759.5,1829
20060901|2006-09-11 06:00,11,5760,5777,5756.5,5775.5,4071
20060901|2006-09-11 06:30,11,5775.5,5784,5770.5,5774,8833
20060901|2006-09-11 07:00,11,5773.5,5789,5771.5,5788,7322
20060901|2006-09-11 07:30,11,5788,5797,5785.5,5786,7226
20060901|2006-09-11 08:00,11,5786,5788,5782.5,5785,4747
20060901|2006-09-11 08:30,11,5784.5,5791.5,5776,5787.5,11047
20060901|2006-09-11 09:00,11,5788,5798.5,5781,5782.5,10976
20060901|2006-09-11 09:30,11,5782,5788,5772.5,5783,11321
20060901|2006-09-11 10:00,11,5783.5,5805.5,5778,5801,13872
20060901|2006-09-11 10:30,11,5801.5,5810,5794,5806,6532
20060901|2006-09-11 11:00,11,5806,5832.5,5806,5829.5,11277
20060901|2006-09-11 11:30,11,5829.5,5832,5820.5,5831,8443
20060901|2006-09-11 12:00,11,5831.5,5837,5826.5,5835,3606
20060901|2006-09-11 12:30,11,5834.5,5839,5823.5,5827,2559
20060901|2006-09-11 13:00,11,5827.5,5829,5819,5821.5,1120
20060901|2006-09-11 13:30,11,5820.5,5827.5,5819.5,5825.5,666
20060901|2006-09-11 14:00,11,5825.5,5826,5813.5,5821.5,1030
20060901|2006-09-11 14:30,11,5822,5826,5816,5822.5,1045
20060901|2006-09-11 15:00,11,5825,5825,5825,5825,52
20060901|2006-09-12 00:30,12,5815.5,5818.5,5815.5,5816.5,895
20060901|2006-09-12 01:00,12,5816.5,5817.5,5807.5,5814.5,3851
20060901|2006-09-12 01:30,12,5815,5816,5806,5807.5,2038
20060901|2006-09-12 02:00,12,5808,5822.5,5799.5,5804.5,13289
20060901|2006-09-12 02:30,12,5804.5,5804.5,5776,5785,19257
20060901|2006-09-12 03:00,12,5785,5799,5780.5,5795,7701
20060901|2006-09-12 03:30,12,5795,5810.5,5792,5809,9176
20060901|2006-09-12 04:00,12,5809,5813.5,5803.5,5807.5,6112
20060901|2006-09-12 04:30,12,5808,5811,5803,5807.5,4488
20060901|2006-09-12 05:00,12,5807,5813,5802,5808,6908
20060901|2006-09-12 05:30,12,5807.5,5817.5,5805.5,5807,4901
20060901|2006-09-12 06:00,12,5806.5,5813,5805,5807.5,5008
20060901|2006-09-12 06:30,12,5808,5812,5802.5,5808,2433
20060901|2006-09-12 07:00,12,5808,5825,5805,5815,17278
20060901|2006-09-12 07:30,12,5815,5828,5812,5824,15632
20060901|2006-09-12 08:00,12,5824,5836,5822.5,5835.5,11538
20060901|2006-09-12 08:30,12,5835,5847,5831.5,5844.5,16637
20060901|2006-09-12 09:00,12,5845,5868.5,5844.5,5867,21398
20060901|2006-09-12 09:30,12,5867,5879,5863.5,5877.5,14372
20060901|2006-09-12 10:00,12,5877.5,5883.5,5873.5,5878.5,13973
20060901|2006-09-12 10:30,12,5878.5,5880.5,5871.5,5872.5,6782
20060901|2006-09-12 11:00,12,5872.5,5876.5,5871,5873,3036
20060901|2006-09-12 11:30,12,5872.5,5879.5,5869.5,5877.5,2928
20060901|2006-09-12 12:00,12,5877.5,5879,5871.5,5873,1428
20060901|2006-09-12 12:30,12,5872.5,5888,5872.5,5882,3347
20060901|2006-09-12 13:00,12,5882.5,5891,5881,5890,1400
20060901|2006-09-12 13:30,12,5889.5,5907.5,5889,5904,3522
20060901|2006-09-12 14:00,12,5903.5,5906.5,5900,5906,817
20060901|2006-09-12 14:30,12,5906,5906.5,5901,5904,1161
20060901|2006-09-12 15:00,12,5903,5903,5903,5903,63
20060901|2006-09-13 00:30,13,5897,5902,5897,5899,777
20060901|2006-09-13 01:00,13,5899,5903,5893,5895.5,2122
20060901|2006-09-13 01:30,13,5895.5,5899,5894,5896.5,1720
20060901|2006-09-13 02:00,13,5895.5,5898,5882.5,5891.5,11074
20060901|2006-09-13 02:30,13,5891.5,5910.5,5885,5908,9704
20060901|2006-09-13 03:00,13,5908,5908.5,5894,5898.5,10068
20060901|2006-09-13 03:30,13,5898,5902.5,5893,5897.5,11397
20060901|2006-09-13 04:00,13,5897,5898.5,5887.5,5893.5,10600
20060901|2006-09-13 04:30,13,5894,5901.5,5888,5893,7663
20060901|2006-09-13 05:00,13,5893.5,5897,5885,5888,38208
20060901|2006-09-13 05:30,13,5887.5,5892.5,5881.5,5892.5,10271
20060901|2006-09-13 06:00,13,5892.5,5893.5,5882,5887,3654
20060901|2006-09-13 06:30,13,5886.5,5899,5885.5,5897.5,6919
20060901|2006-09-13 07:00,13,5897.5,5905.5,5893,5894.5,7849
20060901|2006-09-13 07:30,13,5894,5900,5890.5,5892.5,4293
20060901|2006-09-13 08:00,13,5893,5895,5877,5890.5,7961
20060901|2006-09-13 08:30,13,5890,5899.5,5882.5,5889.5,14615
20060901|2006-09-13 09:00,13,5889,5898.5,5885.5,5894,9031
20060901|2006-09-13 09:30,13,5893.5,5898.5,5888,5896,9004
20060901|2006-09-13 10:00,13,5896.5,5906,5894.5,5904.5,13628
20060901|2006-09-13 10:30,13,5904.5,5910,5898.5,5906.5,5804
20060901|2006-09-13 11:00,13,5906.5,5911.5,5905,5909,5833
20060901|2006-09-13 11:30,13,5909.5,5910.5,5905,5906.5,2237
20060901|2006-09-13 12:00,13,5906.5,5908,5903,5905,3905
20060901|2006-09-13 12:30,13,5904.5,5911.5,5904,5909,1999
20060901|2006-09-13 13:00,13,5909,5911,5907.5,5909.5,715
20060901|2006-09-13 13:30,13,5909.5,5919,5909.5,5917.5,1529
20060901|2006-09-13 14:00,13,5917,5918,5907.5,5911,1190
20060901|2006-09-13 14:30,13,5911,5914,5909,5912.5,836
20060901|2006-09-13 15:00,13,5912,5912,5912,5912,18
20060901|2006-09-14 00:30,14,5912,5912.5,5910.5,5910.5,413
20060901|2006-09-14 01:00,14,5911,5912.5,5907.5,5912.5,1299
20060901|2006-09-14 01:30,14,5912,5922.5,5911.5,5917,2668
20060901|2006-09-14 02:00,14,5916.5,5917.5,5910.5,5911,1098
20060901|2006-09-14 03:30,14,5923.5,5936.5,5923.5,5931,13769
20060901|2006-09-14 04:00,14,5931,5935.5,5927,5931.5,32931
20060901|2006-09-14 04:30,14,5931,5932.5,5921.5,5922,8046
20060901|2006-09-14 05:00,14,5922,5928.5,5920,5925.5,8347
20060901|2006-09-14 05:30,14,5926,5931,5923.5,5924.5,2807
20060901|2006-09-14 06:00,14,5924,5925,5908,5908,7478
20060901|2006-09-14 06:30,14,5908,5917.5,5908,5915.5,2789
20060901|2006-09-14 07:00,14,5915.5,5919.5,5905.5,5910,3657
20060901|2006-09-14 07:30,14,5910,5914.5,5902,5907,10663
20060901|2006-09-14 08:00,14,5907,5908,5895.5,5903.5,8206
20060901|2006-09-14 08:30,14,5903.5,5906.5,5895,5896,10413
20060901|2006-09-14 09:00,14,5896.5,5902.5,5890,5895.5,10557
20060901|2006-09-14 09:30,14,5895.5,5907,5889.5,5906,9251
20060901|2006-09-14 10:00,14,5905.5,5913,5904.5,5907.5,9334
20060901|2006-09-14 10:30,14,5907,5910,5901.5,5908,6249
20060901|2006-09-14 11:00,14,5907.5,5910,5900.5,5907,3507
20060901|2006-09-14 11:30,14,5908,5917,5903.5,5912,2213
20060901|2006-09-14 12:00,14,5911.5,5913,5906,5911,1132
20060901|2006-09-14 12:30,14,5911.5,5916,5909.5,5914,1387
20060901|2006-09-14 13:00,14,5913,5917,5910.5,5917,497
20060901|2006-09-14 13:30,14,5916.5,5917,5907.5,5912,1449
20060901|2006-09-14 14:00,14,5912,5912.5,5906.5,5911,429
20060901|2006-09-14 14:30,14,5911,5916.5,5910.5,5916,625
20060901|2006-09-14 15:00,14,5916.5,5916.5,5916.5,5916.5,33
20060901|2006-09-15 00:30,15,5919.5,5920,5918,5918,508
20060901|2006-09-15 01:00,15,5917.5,5917.5,5912.5,5913.5,717
20060901|2006-09-15 01:30,15,5914,5916,5912,5914,873
20060901|2006-09-15 02:00,15,5915,5921,5911,5914.5,4946
20060901|2006-09-15 02:30,15,5914.5,5923,5911.5,5918.5,4683
20060901|2006-09-15 03:00,15,5918,5921.5,5912.5,5920.5,4750
20060901|2006-09-15 03:30,15,5920.5,5927,5918.5,5923,6174
20060901|2006-09-15 04:00,15,5922.5,5928,5922,5926.5,1749
20060901|2006-09-15 04:30,15,5927,5930.5,5919,5921,4640
20060901|2006-09-15 05:00,15,5920.5,5922,5909,5911,3644
20060901|2006-09-15 05:30,15,5911,5915.5,5908,5915,3442
20061201|2006-03-20 09:30,20,6031.5,6031.5,6019,6019,10
20061201|2006-03-21 09:30,21,6032,6032,6020,6020,35
20061201|2006-03-21 10:00,21,6030.5,6040,6026.5,6040,13
20061201|2006-03-21 10:30,21,6045,6061.5,6045,6061.5,34
20061201|2006-03-21 11:00,21,6062.5,6066,6062.5,6064,18
20061201|2006-03-22 02:30,22,5999.5,5999.5,5999.5,5999.5,10
20061201|2006-03-22 04:30,22,6044.5,6045,6044.5,6045,4
20061201|2006-03-22 08:00,22,6029,6029,6025,6027.5,9
20061201|2006-03-22 08:30,22,6020,6042,6020,6042,33
20061201|2006-03-22 09:00,22,6044,6060.5,6042,6058,33
20061201|2006-03-22 09:30,22,6059.5,6071,6056,6057.5,35
20061201|2006-03-22 10:00,22,6073,6081.5,6065.5,6071,78
20061201|2006-03-22 10:30,22,6068,6068.5,6064.5,6068.5,42
20061201|2006-03-22 11:00,22,6075,6075,6068,6073.5,16
20061201|2006-03-22 12:00,22,6073,6076.5,6073,6073,13
20061201|2006-03-22 13:00,22,6063,6063,6061.5,6061.5,2
20061201|2006-03-22 13:30,22,6061,6064.5,6061,6064,7
20061201|2006-03-22 14:00,22,6068,6069.5,6068,6068.5,16
20061201|2006-03-22 14:30,22,6074,6086.5,6073.5,6085.5,59
20061201|2006-03-23 02:00,23,6082.5,6082.5,6072.5,6074,6
20061201|2006-03-23 02:30,23,6074,6074,6068,6068.5,4
20061201|2006-03-23 03:00,23,6066,6066,6056.5,6058.5,18
20061201|2006-03-23 03:30,23,6067.5,6068,6067.5,6068,2
20061201|2006-03-23 04:00,23,6075.5,6075.5,6069.5,6070.5,7
20061201|2006-03-23 04:30,23,6073.5,6073.5,6060.5,6060.5,6
20061201|2006-03-23 06:00,23,6068.5,6072,6068.5,6071.5,11
20061201|2006-03-23 06:30,23,6075,6076.5,6075,6076.5,2
20061201|2006-03-23 07:00,23,6074,6075,6067.5,6073,15
20061201|2006-03-23 07:30,23,6071.5,6074.5,6066.5,6068,10
20061201|2006-03-23 08:00,23,6075.5,6078.5,6074,6076.5,32
20061201|2006-03-23 08:30,23,6075,6088.5,6075,6086,74
20061201|2006-03-23 09:00,23,6087.5,6090.5,6072,6072,33
20061201|2006-03-23 09:30,23,6073.5,6074,6060.5,6067.5,20
20061201|2006-03-23 10:00,23,6074.5,6082.5,6074.5,6076.5,19
20061201|2006-03-23 10:30,23,6072.5,6073,6072.5,6073,2
20061201|2006-03-23 11:30,23,6075,6078,6072,6072,13
20061201|2006-03-23 12:00,23,6070,6075.5,6070,6075.5,2
20061201|2006-03-23 12:30,23,6072,6072,6072,6072,5
20061201|2006-03-23 13:00,23,6068.5,6068.5,6068.5,6068.5,4
20061201|2006-03-23 13:30,23,6062,6062,6061.5,6061.5,2
20061201|2006-03-23 14:30,23,6075.5,6075.5,6075.5,6075.5,3
20061201|2006-03-24 02:00,24,6089,6089,6083,6085,26
20061201|2006-03-24 02:30,24,6088,6090.5,6081,6087,24
20061201|2006-03-24 03:00,24,6083,6091,6082.5,6088.5,11
20061201|2006-03-24 03:30,24,6093.5,6098,6088.5,6091,28
20061201|2006-03-24 04:00,24,6091.5,6094,6086.5,6094,8
20061201|2006-03-24 04:30,24,6091,6095.5,6091,6093.5,12
20061201|2006-03-24 05:00,24,6088.5,6089.5,6088,6088,11
20061201|2006-03-24 07:30,24,6093,6093,6093,6093,2
20061201|2006-03-24 08:00,24,6094,6094,6094,6094,1
20061201|2006-03-24 08:30,24,6084,6084,6082.5,6082.5,2
20061201|2006-03-24 09:00,24,6083.5,6095,6083.5,6094.5,29
20061201|2006-03-24 09:30,24,6101.5,6105,6097.5,6098.5,29
20061201|2006-03-24 10:00,24,6102,6103.5,6102,6103.5,6
20061201|2006-03-24 11:30,24,6088.5,6088.5,6088.5,6088.5,1
20061201|2006-03-24 12:00,24,6089,6089,6074.5,6078.5,15
20061201|2006-03-24 12:30,24,6084,6089,6084,6085.5,10
20061201|2006-03-24 13:00,24,6088,6090,6088,6090,5
20061201|2006-03-24 13:30,24,6092.5,6092.5,6092.5,6092.5,1
20061201|2006-03-24 14:00,24,6090.5,6093,6090.5,6092.5,16
20061201|2006-03-24 14:30,24,6096,6096,6096,6096,10
20061201|2006-03-27 01:00,27,6102.5,6102.5,6097,6100,8
20061201|2006-03-27 01:30,27,6091.5,6098,6091.5,6098,3
20061201|2006-03-27 02:00,27,6093,6097,6093,6097,3
20061201|2006-03-27 02:30,27,6091.5,6091.5,6087.5,6087.5,5
20061201|2006-03-27 03:00,27,6096,6097,6096,6097,3
20061201|2006-03-27 03:30,27,6094.5,6094.5,6094.5,6094.5,2
20061201|2006-03-27 04:00,27,6095,6095,6095,6095,10
20061201|2006-03-27 06:00,27,6096,6102,6096,6102,21
20061201|2006-03-27 07:30,27,6090,6090,6086.5,6087,13
20061201|2006-03-27 08:00,27,6086,6086,6044.5,6046,100
20061201|2006-03-27 08:30,27,6045,6062,6045,6051.5,49
20061201|2006-03-27 09:00,27,6053,6053,6036,6036,47
20061201|2006-03-27 09:30,27,6043.5,6043.5,6037,6037,26
20061201|2006-03-27 10:00,27,6041.5,6041.5,6032.5,6032.5,14
20061201|2006-03-27 10:30,27,6027,6036,6027,6036,7
20061201|2006-03-27 11:00,27,6034,6034,6034,6034,1
20061201|2006-03-27 11:30,27,6038,6045,6038,6045,7
20061201|2006-03-28 01:00,28,6044.5,6045,6040,6041,4
20061201|2006-03-28 02:00,28,6057,6066,6056,6066,25
20061201|2006-03-28 03:00,28,6068.5,6068.5,6066.5,6066.5,3
20061201|2006-03-28 05:00,28,6053,6053,6053,6053,1
20061201|2006-03-28 06:00,28,6045,6045,6013.5,6016,22
20061201|2006-03-28 06:30,28,6005.5,6012,6003.5,6012,12
20061201|2006-03-28 07:00,28,6020,6026.5,6019.5,6025.5,18
20061201|2006-03-28 07:30,28,6006.5,6009.5,5998.5,6008.5,27
20061201|2006-03-28 08:00,28,6010,6011,6010,6011,2
20061201|2006-03-28 08:30,28,6015,6022,6015,6022,15
20061201|2006-03-28 09:00,28,6012.5,6019.5,6012.5,6019.5,3
20061201|2006-03-28 09:30,28,6022.5,6026,6020.5,6020.5,10
20061201|2006-03-28 10:00,28,6013.5,6013.5,6007.5,6009,16
20061201|2006-03-28 11:00,28,6028,6034,6025,6031,17
20061201|2006-03-28 11:30,28,6041.5,6041.5,6039.5,6039.5,11
20061201|2006-03-28 12:00,28,6033.5,6033.5,6033.5,6033.5,10
20061201|2006-03-28 13:00,28,6035,6035,6013.5,6017,14
20061201|2006-03-28 13:30,28,6016,6016,6016,6016,2
20061201|2006-03-29 01:00,29,6028,6033,6004,6004,19
20061201|2006-03-29 01:30,29,6014,6026,6014,6022,17
20061201|2006-03-29 02:00,29,6024.5,6037,6024.5,6033,27
20061201|2006-03-29 02:30,29,6038,6038.5,6034,6034,7
20061201|2006-03-29 03:00,29,6039,6042,6039,6039.5,9
20061201|2006-03-29 03:30,29,6036.5,6036.5,6032,6032,12
20061201|2006-03-29 04:00,29,6033.5,6033.5,6031,6031,7
20061201|2006-03-29 04:30,29,6029.5,6029.5,6029.5,6029.5,3
20061201|2006-03-29 05:30,29,6023,6023,6022,6022,10
20061201|2006-03-29 06:00,29,6019,6030.5,6018.5,6030.5,15
20061201|2006-03-29 06:30,29,6027.5,6033.5,6027.5,6033.5,5
20061201|2006-03-29 07:00,29,6026.5,6027.5,6026.5,6027.5,5
20061201|2006-03-29 07:30,29,6029,6029,6024,6024,2
20061201|2006-03-29 08:00,29,6029.5,6029.5,6029.5,6029.5,2
20061201|2006-03-29 08:30,29,6031.5,6032,6022,6022,15
20061201|2006-03-29 09:00,29,6033,6052,6033,6048,70
20061201|2006-03-29 09:30,29,6048.5,6050,6037.5,6037.5,51
20061201|2006-03-29 10:00,29,6038.5,6058,6038.5,6055,70
20061201|2006-03-29 10:30,29,6061,6075.5,6060,6071.5,96
20061201|2006-03-29 11:00,29,6073.5,6078,6071.5,6071.5,22
20061201|2006-03-29 11:30,29,6069.5,6069.5,6067.5,6067.5,12
20061201|2006-03-29 12:00,29,6069.5,6069.5,6069.5,6069.5,4
20061201|2006-03-30 01:00,30,6081,6088,6081,6086,17
20061201|2006-03-30 01:30,30,6088,6088,6080,6083,6
20061201|2006-03-30 02:00,30,6090.5,6092.5,6090,6091.5,14
20061201|2006-03-30 02:30,30,6086.5,6086.5,6086.5,6086.5,1
20061201|2006-03-30 03:00,30,6081.5,6081.5,6067.5,6071,15
20061201|2006-03-30 03:30,30,6070.5,6070.5,6070.5,6070.5,1
20061201|2006-03-30 04:30,30,6071.5,6071.5,6071.5,6071.5,8
20061201|2006-03-30 05:00,30,6072,6075,6072,6074,7
20061201|2006-03-30 05:30,30,6072,6072,6072,6072,1
20061201|2006-03-30 06:00,30,6077,6077,6075,6075,2
20061201|2006-03-30 06:30,30,6077.5,6077.5,6077.5,6077.5,7
20061201|2006-03-30 07:00,30,6081.5,6083.5,6081.5,6083.5,13
20061201|2006-03-30 07:30,30,6074,6074,6070,6072,4
20061201|2006-03-30 08:00,30,6076.5,6077,6076.5,6077,4
20061201|2006-03-30 08:30,30,6082.5,6107.5,6082.5,6107.5,79
20061201|2006-03-30 09:00,30,6114.5,6125.5,6114.5,6118,86
20061201|2006-03-30 09:30,30,6118,6118,6105.5,6105.5,19
20061201|2006-03-30 10:00,30,6104,6104,6093,6097,17
20061201|2006-03-30 10:30,30,6105,6105,6105,6105,7
20061201|2006-03-30 12:00,30,6086,6086,6084,6086,12
20061201|2006-03-30 12:30,30,6081,6081,6081,6081,7
20061201|2006-03-30 13:00,30,6086.5,6091.5,6086.5,6086.5,20
20061201|2006-03-30 13:30,30,6086.5,6086.5,6086.5,6086.5,1
20061201|2006-03-31 00:30,31,6099,6099,6099,6099,1
20061201|2006-03-31 01:00,31,6100,6101.5,6093,6093,4
20061201|2006-03-31 01:30,31,6099.5,6110.5,6099.5,6110.5,16
20061201|2006-03-31 02:30,31,6106.5,6106.5,6092.5,6092.5,20
20061201|2006-03-31 03:00,31,6089,6090,6084,6088,18
20061201|2006-03-31 03:30,31,6080.5,6089,6075.5,6086,17
20061201|2006-03-31 04:00,31,6092.5,6095.5,6091.5,6095.5,16
20061201|2006-03-31 05:30,31,6085.5,6085.5,6085.5,6085.5,1
20061201|2006-03-31 06:00,31,6082.5,6092.5,6082.5,6092.5,2
20061201|2006-03-31 07:00,31,6098.5,6104,6098.5,6104,5
20061201|2006-03-31 07:30,31,6107.5,6107.5,6101,6107,12
20061201|2006-03-31 08:00,31,6106,6125.5,6106,6120.5,36
20061201|2006-03-31 08:30,31,6123.5,6125,6109.5,6115,38
20061201|2006-03-31 09:00,31,6116,6123.5,6112,6119,18
20061201|2006-03-31 10:30,31,6101,6101,6100.5,6100.5,2
20061201|2006-04-03 02:00,3,6133.5,6136,6132.5,6135.5,19
20061201|2006-04-03 02:30,3,6136,6136,6131.5,6132.5,8
20061201|2006-04-03 03:00,3,6136.5,6136.5,6134,6134.5,36
20061201|2006-04-03 03:30,3,6137,6142.5,6137,6138,23
20061201|2006-04-03 04:00,3,6138.5,6139.5,6138.5,6139.5,4
20061201|2006-04-03 04:30,3,6140,6140,6137.5,6137.5,13
20061201|2006-04-03 05:00,3,6137.5,6137.5,6137.5,6137.5,1
20061201|2006-04-03 06:30,3,6137,6137,6130,6130,2
20061201|2006-04-03 07:30,3,6126.5,6126.5,6122.5,6122.5,17
20061201|2006-04-03 08:00,3,6127,6130.5,6126,6126,12
20061201|2006-04-03 08:30,3,6130.5,6131,6127,6131,4
20061201|2006-04-03 09:00,3,6146.5,6156.5,6145,6156.5,92
20061201|2006-04-03 09:30,3,6159,6162.5,6154.5,6154.5,68
20061201|2006-04-03 10:00,3,6153,6161.5,6153,6160.5,32
20061201|2006-04-03 10:30,3,6160.5,6160.5,6157,6157.5,23
20061201|2006-04-03 11:30,3,6152.5,6152.5,6152.5,6152.5,1
20061201|2006-04-03 12:00,3,6152.5,6157,6152.5,6157,8
20061201|2006-04-03 12:30,3,6156.5,6156.5,6156.5,6156.5,1
20061201|2006-04-03 13:00,3,6150.5,6150.5,6149,6149,7
20061201|2006-04-03 13:30,3,6149,6149.5,6149,6149.5,5
20061201|2006-04-03 14:00,3,6150.5,6152,6149.5,6149.5,4
20061201|2006-04-03 14:30,3,6138,6138,6136.5,6136.5,4
20061201|2006-04-04 02:00,4,6137,6137.5,6130,6132,18
20061201|2006-04-04 02:30,4,6128.5,6144,6128.5,6144,32
20061201|2006-04-04 03:00,4,6136.5,6145.5,6136.5,6143,24
20061201|2006-04-04 03:30,4,6142,6143.5,6138.5,6138.5,3
20061201|2006-04-04 04:00,4,6142.5,6142.5,6142.5,6142.5,2
20061201|2006-04-04 04:30,4,6144,6149,6134,6149,10
20061201|2006-04-04 05:30,4,6144,6145,6144,6145,2
20061201|2006-04-04 06:00,4,6145.5,6145.5,6145.5,6145.5,4
20061201|2006-04-04 06:30,4,6148.5,6152,6148.5,6152,18
20061201|2006-04-04 07:00,4,6153,6154,6142.5,6142.5,9
20061201|2006-04-04 07:30,4,6147,6147,6135.5,6138,20
20061201|2006-04-04 08:00,4,6133.5,6133.5,6133.5,6133.5,1
20061201|2006-04-04 08:30,4,6139,6152,6127,6145,42
20061201|2006-04-04 09:00,4,6153,6157,6149,6149,38
20061201|2006-04-04 09:30,4,6145,6145,6145,6145,2
20061201|2006-04-04 10:00,4,6144,6144.5,6140,6140.5,12
20061201|2006-04-04 10:30,4,6152,6158.5,6152,6154.5,45
20061201|2006-04-04 11:00,4,6157,6163.5,6157,6158.5,62
20061201|2006-04-04 11:30,4,6158.5,6160.5,6155,6160.5,5
20061201|2006-04-04 12:00,4,6152,6152,6152,6152,1
20061201|2006-04-04 12:30,4,6160.5,6161,6160.5,6161,5
20061201|2006-04-04 13:00,4,6160,6165.5,6160,6163.5,19
20061201|2006-04-04 13:30,4,6165.5,6165.5,6161,6161,23
20061201|2006-04-04 14:00,4,6161,6161,6161,6161,1
20061201|2006-04-04 14:30,4,6164.5,6166.5,6164.5,6164.5,14
20061201|2006-04-05 02:00,5,6163,6163,6161.5,6162,9
20061201|2006-04-05 03:30,5,6148,6148,6148,6148,1
20061201|2006-04-05 04:00,5,6139.5,6139.5,6131,6131,39
20061201|2006-04-05 04:30,5,6137.5,6144.5,6137.5,6144.5,2
20061201|2006-04-05 06:30,5,6154.5,6154.5,6154.5,6154.5,1
20061201|2006-04-05 07:00,5,6149.5,6149.5,6149.5,6149.5,13
20061201|2006-04-05 07:30,5,6141,6141,6141,6141,3
20061201|2006-04-05 08:00,5,6157.5,6163,6157.5,6163,8
20061201|2006-04-05 08:30,5,6159,6164,6155,6161.5,18
20061201|2006-04-05 09:00,5,6162,6163.5,6159,6159,17
20061201|2006-04-05 09:30,5,6157.5,6167,6149,6162.5,34
20061201|2006-04-05 10:00,5,6157,6157,6157,6157,20
20061201|2006-04-05 10:30,5,6158,6158,6156.5,6156.5,12
20061201|2006-04-05 11:00,5,6164.5,6164.5,6159,6159,4
20061201|2006-04-05 11:30,5,6164.5,6168,6162.5,6168,55
20061201|2006-04-05 12:00,5,6168,6169,6165,6166,38
20061201|2006-04-05 12:30,5,6160,6160,6160,6160,1
20061201|2006-04-05 14:00,5,6166.5,6167.5,6166.5,6167.5,18
20061201|2006-04-05 14:30,5,6168,6169,6167.5,6169,18
20061201|2006-04-06 01:30,6,6175.5,6175.5,6175.5,6175.5,1
20061201|2006-04-06 02:00,6,6177.5,6177.5,6167.5,6170,52
20061201|2006-04-06 02:30,6,6167,6167,6167,6167,1
20061201|2006-04-06 03:00,6,6166.5,6167.5,6165.5,6165.5,6
20061201|2006-04-06 04:00,6,6155,6155,6154,6154,11
20061201|2006-04-06 06:00,6,6148,6148,6148,6148,8
20061201|2006-04-06 06:30,6,6138.5,6138.5,6138.5,6138.5,1
20061201|2006-04-06 07:00,6,6148,6148,6148,6148,1
20061201|2006-04-06 07:30,6,6171,6171,6170,6170,11
20061201|2006-04-06 08:00,6,6170,6170,6159.5,6159.5,203
20061201|2006-04-06 08:30,6,6164,6166.5,6164,6166.5,3
20061201|2006-04-06 09:00,6,6168.5,6168.5,6168.5,6168.5,4
20061201|2006-04-07 02:00,7,6160.5,6163.5,6160.5,6163.5,2
20061201|2006-04-07 03:00,7,6162,6164,6161.5,6161.5,7
20061201|2006-04-07 04:00,7,6153,6153,6150,6150,4
20061201|2006-04-07 04:30,7,6154,6154,6154,6154,1
20061201|2006-04-07 06:30,7,6156,6156,6156,6156,1
20061201|2006-04-07 07:00,7,6152.5,6152.5,6152.5,6152.5,20
20061201|2006-04-07 07:30,7,6166,6169,6166,6169,16
20061201|2006-04-07 08:00,7,6165,6165,6165,6165,1
20061201|2006-04-07 09:00,7,6155.5,6155.5,6115.5,6115.5,42
20061201|2006-04-07 09:30,7,6111.5,6113.5,6079.5,6079.5,94
20061201|2006-04-07 10:00,7,6073,6089.5,6070.5,6077,51
20061201|2006-04-07 10:30,7,6076,6076,6069,6074.5,33
20061201|2006-04-07 11:00,7,6068,6075,6067,6075,8
20061201|2006-04-07 11:30,7,6073,6074.5,6065,6065,7
20061201|2006-04-07 12:00,7,6064.5,6073.5,6064.5,6073.5,14
20061201|2006-04-07 13:00,7,6073.5,6078.5,6073.5,6078.5,6
20061201|2006-04-07 13:30,7,6077,6082.5,6077,6082.5,2
20061201|2006-04-07 14:00,7,6074.5,6074.5,6072.5,6072.5,5
20061201|2006-04-07 14:30,7,6075.5,6075.5,6069,6069,4
20061201|2006-04-10 02:00,10,6084,6084,6071,6074.5,7
20061201|2006-04-10 02:30,10,6083.5,6083.5,6081,6081,3
20061201|2006-04-10 03:00,10,6077,6080,6075,6075,4
20061201|2006-04-10 03:30,10,6082,6086,6082,6086,2
20061201|2006-04-10 04:30,10,6085.5,6085.5,6083.5,6083.5,2
20061201|2006-04-10 05:00,10,6083.5,6083.5,6083.5,6083.5,1
20061201|2006-04-10 06:30,10,6099,6099,6099,6099,1
20061201|2006-04-10 07:00,10,6106.5,6116,6106.5,6116,55
20061201|2006-04-10 07:30,10,6114.5,6115,6110,6113,36
20061201|2006-04-10 08:00,10,6112.5,6115,6107.5,6114,7
20061201|2006-04-10 08:30,10,6115,6115,6102.5,6102.5,30
20061201|2006-04-10 09:00,10,6113.5,6115,6107.5,6107.5,22
20061201|2006-04-10 09:30,10,6113,6113,6113,6113,5
20061201|2006-04-10 10:00,10,6112.5,6130,6112.5,6127,79
20061201|2006-04-10 10:30,10,6129,6129,6125.5,6128.5,24
20061201|2006-04-10 11:00,10,6128.5,6128.5,6126,6126.5,4
20061201|2006-04-10 11:30,10,6119.5,6119.5,6118,6118,27
20061201|2006-04-10 12:00,10,6113,6117,6110.5,6116,61
20061201|2006-04-10 12:30,10,6110.5,6110.5,6105,6105,29
20061201|2006-04-10 13:00,10,6105,6105,6105,6105,11
20061201|2006-04-10 13:30,10,6102.5,6102.5,6102.5,6102.5,2
20061201|2006-04-10 14:00,10,6107,6108,6107,6108,2
20061201|2006-04-10 14:30,10,6111.5,6112,6111.5,6112,2
20061201|2006-04-11 02:00,11,6118.5,6119.5,6106,6108,6
20061201|2006-04-11 02:30,11,6105,6105,6088,6088,41
20061201|2006-04-11 03:00,11,6087,6088.5,6083.5,6083.5,37
20061201|2006-04-11 03:30,11,6087.5,6087.5,6081.5,6081.5,6
20061201|2006-04-11 04:00,11,6078.5,6080,6067.5,6080,34
20061201|2006-04-11 05:30,11,6083,6083,6083,6083,1
20061201|2006-04-11 06:00,11,6086.5,6086.5,6086.5,6086.5,2
20061201|2006-04-11 07:00,11,6084.5,6097,6084.5,6097,10
20061201|2006-04-11 07:30,11,6098,6098,6098,6098,1
20061201|2006-04-11 08:30,11,6093.5,6093.5,6079,6079,38
20061201|2006-04-11 09:00,11,6073.5,6075.5,6046,6046,35
20061201|2006-04-11 09:30,11,6029,6029,6029,6029,7
20061201|2006-04-11 10:00,11,6022,6022,6022,6022,1
20061201|2006-04-11 10:30,11,6030.5,6030.5,6030.5,6030.5,21
20061201|2006-04-11 11:00,11,6019,6019,6018,6018.5,6
20061201|2006-04-11 11:30,11,6017,6017,6017,6017,1
20061201|2006-04-11 12:30,11,6015,6018,6015,6016,3
20061201|2006-04-11 13:00,11,6013.5,6013.5,6012,6012,2
20061201|2006-04-11 14:00,11,6007,6007,6005,6005.5,7
20061201|2006-04-11 14:30,11,6008.5,6009,6008,6009,9
20061201|2006-04-12 02:00,12,6018,6018,6017.5,6017.5,2
20061201|2006-04-12 02:30,12,6018.5,6018.5,5985,5985,4
20061201|2006-04-12 03:00,12,5984,5994.5,5984,5994.5,40
20061201|2006-04-12 04:00,12,5996.5,5996.5,5996,5996,10
20061201|2006-04-12 04:30,12,6002,6003,6000,6000,19
20061201|2006-04-12 05:00,12,5996,5996,5996,5996,10
20061201|2006-04-12 06:00,12,6002,6002,6002,6002,1
20061201|2006-04-12 06:30,12,6001,6020.5,6001,6020.5,12
20061201|2006-04-12 07:00,12,6021.5,6021.5,6021,6021,3
20061201|2006-04-12 07:30,12,6016,6016,6005.5,6006.5,16
20061201|2006-04-12 08:30,12,6030,6031.5,6018.5,6018.5,30
20061201|2006-04-12 09:00,12,6032,6032,6032,6032,10
20061201|2006-04-12 09:30,12,6021.5,6021.5,6011,6011,2
20061201|2006-04-12 10:30,12,6021.5,6021.5,6021.5,6021.5,7
20061201|2006-04-12 14:30,12,6022.5,6022.5,6022.5,6022.5,5
20061201|2006-04-13 02:00,13,6027.5,6031,6027.5,6031,9
20061201|2006-04-13 02:30,13,6028.5,6031,6020.5,6024.5,64
20061201|2006-04-13 03:00,13,6017.5,6029.5,6017.5,6029.5,3
20061201|2006-04-13 03:30,13,6025,6026,6025,6026,9
20061201|2006-04-13 04:00,13,6028.5,6029,6028.5,6029,15
20061201|2006-04-13 04:30,13,6021.5,6021.5,6020,6020,3
20061201|2006-04-13 05:00,13,6016.5,6016.5,6000.5,6000.5,7
20061201|2006-04-13 05:30,13,5999.5,6007,5998,5998,18
20061201|2006-04-13 06:00,13,5999,5999,5998,5998,2
20061201|2006-04-13 06:30,13,6002.5,6002.5,5997.5,5997.5,7
20061201|2006-04-13 07:00,13,6001,6015.5,6001,6015.5,5
20061201|2006-04-13 07:30,13,6020,6020.5,6011,6011.5,7
20061201|2006-04-13 08:00,13,6004,6005.5,6004,6005.5,10
20061201|2006-04-13 08:30,13,6018.5,6020,6012,6020,4
20061201|2006-04-13 09:00,13,6022,6025.5,6021,6025.5,17
20061201|2006-04-13 09:30,13,6030,6041.5,6030,6039.5,12
20061201|2006-04-13 10:00,13,6040.5,6040.5,6037.5,6037.5,13
20061201|2006-04-13 10:30,13,6034,6034,6034,6034,1
20061201|2006-04-13 11:00,13,6034.5,6034.5,6030,6030,2
20061201|2006-04-13 11:30,13,6028,6028,6028,6028,1
20061201|2006-04-13 12:00,13,6030,6030,6030,6030,2
20061201|2006-04-13 13:00,13,6030,6030,6030,6030,1
20061201|2006-04-13 14:30,13,6031.5,6031.5,6031.5,6031.5,1
20061201|2006-04-18 02:00,18,6008.5,6009,6006,6006,4
20061201|2006-04-18 02:30,18,6008.5,6009.5,6006,6008.5,41
20061201|2006-04-18 03:00,18,6004,6007,6002.5,6005.5,26
20061201|2006-04-18 03:30,18,6004.5,6007.5,6004,6007.5,68
20061201|2006-04-18 04:00,18,6006,6006,5987.5,5991.5,46
20061201|2006-04-18 04:30,18,5987,5996,5987,5996,17
20061201|2006-04-18 05:00,18,5996.5,6003,5996.5,6003,17
20061201|2006-04-18 05:30,18,6000.5,6000.5,5998.5,5999,20
20061201|2006-04-18 06:00,18,6003,6003,6003,6003,1
20061201|2006-04-18 06:30,18,6011,6016,6011,6016,11
20061201|2006-04-18 07:00,18,6013,6013.5,6011,6011,3
20061201|2006-04-18 07:30,18,6015,6015,6005.5,6005.5,7
20061201|2006-04-18 08:30,18,6017,6025,6017,6025,18
20061201|2006-04-18 09:00,18,6021,6021,6008,6008,6
20061201|2006-04-18 09:30,18,6011.5,6011.5,6008,6008,3
20061201|2006-04-18 10:00,18,6020.5,6022,6020.5,6022,6
20061201|2006-04-18 10:30,18,6020,6036.5,6020,6036.5,22
20061201|2006-04-18 11:00,18,6039,6039,6039,6039,10
20061201|2006-04-18 12:00,18,6043,6043,6043,6043,2
20061201|2006-04-18 13:00,18,6058.5,6058.5,6058.5,6058.5,2
20061201|2006-04-18 14:00,18,6066.5,6069.5,6066.5,6069.5,2
20061201|2006-04-18 14:30,18,6071,6074,6071,6074,11
20061201|2006-04-19 02:00,19,6088,6088,6088,6088,1
20061201|2006-04-19 02:30,19,6098.5,6114,6098.5,6114,18
20061201|2006-04-19 03:00,19,6110,6112,6109,6109,8
20061201|2006-04-19 06:00,19,6099,6099,6099,6099,1
20061201|2006-04-19 07:00,19,6111,6111,6104,6104,11
20061201|2006-04-19 07:30,19,6103,6105.5,6097.5,6100,16
20061201|2006-04-19 08:30,19,6104,6106,6104,6106,5
20061201|2006-04-19 09:00,19,6103,6104,6086.5,6086.5,16
20061201|2006-04-19 09:30,19,6103,6104,6102,6102,3
20061201|2006-04-19 10:00,19,6107,6114,6106,6112,13
20061201|2006-04-19 10:30,19,6119,6124,6118,6123,17
20061201|2006-04-19 11:00,19,6126,6129,6126,6129,2
20061201|2006-04-19 12:00,19,6124.5,6124.5,6112,6112,16
20061201|2006-04-19 13:00,19,6115,6116,6113,6116,50
20061201|2006-04-19 13:30,19,6121.5,6129,6121.5,6127.5,50
20061201|2006-04-19 14:00,19,6127,6127,6126,6126.5,13
20061201|2006-04-19 14:30,19,6127.5,6135,6127.5,6133.5,26
20061201|2006-04-20 02:00,20,6117.5,6119,6117.5,6119,11
20061201|2006-04-20 03:00,20,6131,6131,6131,6131,1
20061201|2006-04-20 03:30,20,6129,6130,6129,6130,3
20061201|2006-04-20 04:00,20,6130.5,6130.5,6130.5,6130.5,5
20061201|2006-04-20 04:30,20,6132.5,6134,6132.5,6134,7
20061201|2006-04-20 05:00,20,6131,6140,6129,6134,36
20061201|2006-04-20 05:30,20,6141,6150.5,6141,6150.5,59
20061201|2006-04-20 06:00,20,6148,6149,6146,6149,5
20061201|2006-04-20 06:30,20,6149,6154,6149,6154,2
20061201|2006-04-20 07:00,20,6148.5,6148.5,6148.5,6148.5,1
20061201|2006-04-20 07:30,20,6149.5,6149.5,6149,6149,12
20061201|2006-04-20 08:00,20,6141,6141,6141,6141,1
20061201|2006-04-20 08:30,20,6144.5,6164.5,6144.5,6161,72
20061201|2006-04-20 09:00,20,6164.5,6209,6164.5,6201.5,133
20061201|2006-04-20 10:00,20,6188.5,6189.5,6170.5,6185,42
20061201|2006-04-20 10:30,20,6183,6183,6183,6183,5
20061201|2006-04-20 13:00,20,6191,6191,6188,6188,6
20061201|2006-04-20 13:30,20,6193,6193,6193,6193,1
20061201|2006-04-20 14:00,20,6193.5,6193.5,6193.5,6193.5,1
20061201|2006-04-20 14:30,20,6194,6194,6194,6194,1
20061201|2006-04-21 02:00,21,6201,6214.5,6201,6202.5,83
20061201|2006-04-21 02:30,21,6217.5,6222.5,6213.5,6213.5,50
20061201|2006-04-21 03:00,21,6214,6216,6213.5,6216,12
20061201|2006-04-21 03:30,21,6203.5,6216.5,6203.5,6213.5,23
20061201|2006-04-21 04:00,21,6213.5,6217.5,6212,6216,26
20061201|2006-04-21 04:30,21,6217,6217.5,6214,6215.5,14
20061201|2006-04-21 05:00,21,6210.5,6210.5,6210.5,6210.5,1
20061201|2006-04-21 05:30,21,6208,6208.5,6208,6208.5,5
20061201|2006-04-21 06:00,21,6211,6213,6211,6213,4
20061201|2006-04-21 06:30,21,6213,6213,6213,6213,5
20061201|2006-04-21 07:00,21,6214,6218,6214,6218,8
20061201|2006-04-21 07:30,21,6221.5,6223,6219,6221,17
20061201|2006-04-21 08:00,21,6219.5,6225.5,6219,6223,28
20061201|2006-04-21 08:30,21,6223.5,6227,6211.5,6211.5,41
20061201|2006-04-21 09:00,21,6217,6224,6204,6209,81
20061201|2006-04-21 09:30,21,6203.5,6213.5,6203.5,6212,29
20061201|2006-04-21 10:00,21,6217.5,6221,6214.5,6219,31
20061201|2006-04-21 10:30,21,6216.5,6223,6216.5,6220,19
20061201|2006-04-21 11:00,21,6213,6213,6213,6213,3
20061201|2006-04-21 13:00,21,6201.5,6201.5,6199.5,6199.5,4
20061201|2006-04-21 13:30,21,6197.5,6197.5,6195.5,6195.5,2
20061201|2006-04-21 14:30,21,6199.5,6199.5,6199.5,6199.5,5
20061201|2006-04-24 02:00,24,6169,6176.5,6167,6176.5,44
20061201|2006-04-24 02:30,24,6172.5,6199,6172.5,6195.5,37
20061201|2006-04-24 03:00,24,6197,6199.5,6196,6199.5,13
20061201|2006-04-24 03:30,24,6193.5,6208.5,6193,6208,14
20061201|2006-04-24 06:00,24,6195,6197.5,6195,6197.5,16
20061201|2006-04-24 06:30,24,6201.5,6201.5,6201.5,6201.5,2
20061201|2006-04-24 07:00,24,6208.5,6208.5,6208.5,6208.5,1
20061201|2006-04-24 08:00,24,6199,6199,6199,6199,1
20061201|2006-04-24 08:30,24,6194,6199.5,6187,6187,24
20061201|2006-04-24 09:00,24,6191.5,6195.5,6191.5,6195.5,15
20061201|2006-04-24 09:30,24,6203,6208,6200,6200,5
20061201|2006-04-24 10:00,24,6203,6203,6196.5,6198,33
20061201|2006-04-24 10:30,24,6202,6202,6201.5,6201.5,5
20061201|2006-04-24 11:30,24,6207.5,6207.5,6207.5,6207.5,1
20061201|2006-04-24 12:30,24,6208.5,6208.5,6206,6206,6
20061201|2006-04-24 13:00,24,6205.5,6212.5,6205.5,6209.5,18
20061201|2006-04-24 13:30,24,6205.5,6205.5,6205.5,6205.5,2
20061201|2006-04-24 14:00,24,6203.5,6211.5,6203.5,6211.5,3
20061201|2006-04-24 14:30,24,6215.5,6216,6214,6214,30
20061201|2006-04-25 02:00,25,6213.5,6226.5,6213.5,6221.5,83
20061201|2006-04-25 02:30,25,6220.5,6224.5,6214.5,6220.5,66
20061201|2006-04-25 03:00,25,6214,6214,6203,6205.5,12
20061201|2006-04-25 03:30,25,6206.5,6208.5,6197.5,6197.5,11
20061201|2006-04-25 04:30,25,6209,6209,6208.5,6208.5,12
20061201|2006-04-25 05:00,25,6211.5,6215,6211.5,6212.5,16
20061201|2006-04-25 06:00,25,6215,6215,6215,6215,10
20061201|2006-04-25 07:00,25,6211,6211,6211,6211,1
20061201|2006-04-25 07:30,25,6213,6213,6213,6213,1
20061201|2006-04-25 08:00,25,6204,6206.5,6204,6206.5,6
20061201|2006-04-25 08:30,25,6203.5,6212.5,6203.5,6211,32
20061201|2006-04-25 09:00,25,6207.5,6207.5,6176,6176,50
20061201|2006-04-25 09:30,25,6182.5,6203,6182.5,6198,26
20061201|2006-04-25 10:00,25,6203,6204.5,6198.5,6199,31
20061201|2006-04-25 10:30,25,6192,6192,6192,6192,10
20061201|2006-04-25 11:00,25,6195,6195,6195,6195,1
20061201|2006-04-25 11:30,25,6201.5,6201.5,6199,6199,2
20061201|2006-04-25 12:00,25,6195,6195,6194,6194,6
20061201|2006-04-25 13:00,25,6199,6204,6199,6200,9
20061201|2006-04-25 13:30,25,6200,6201.5,6198,6198,30
20061201|2006-04-25 14:00,25,6198,6198,6192,6192,8
20061201|2006-04-25 14:30,25,6198,6198,6198,6198,7
20061201|2006-04-26 02:00,26,6213,6221.5,6211.5,6213,62
20061201|2006-04-26 02:30,26,6213.5,6214,6208.5,6208.5,15
20061201|2006-04-26 03:00,26,6214.5,6214.5,6212.5,6212.5,8
20061201|2006-04-26 03:30,26,6210,6212,6210,6211,11
20061201|2006-04-26 04:30,26,6208,6210,6208,6210,17
20061201|2006-04-26 05:00,26,6214.5,6216,6212.5,6212.5,55
20061201|2006-04-26 05:30,26,6217,6222.5,6217,6222.5,12
20061201|2006-04-26 06:00,26,6210.5,6210.5,6207.5,6207.5,16
20061201|2006-04-26 07:00,26,6216.5,6216.5,6216.5,6216.5,4
20061201|2006-04-26 07:30,26,6216.5,6217,6214.5,6214.5,6
20061201|2006-04-26 08:30,26,6218,6227.5,6216.5,6227.5,76
20061201|2006-04-26 09:00,26,6222,6240.5,6222,6240.5,102
20061201|2006-04-26 09:30,26,6240.5,6241.5,6225,6227.5,56
20061201|2006-04-26 10:00,26,6235,6235,6226.5,6228.5,22
20061201|2006-04-26 10:30,26,6227.5,6233,6227,6232,19
20061201|2006-04-26 11:00,26,6231,6236.5,6231,6235,29
20061201|2006-04-26 12:00,26,6234,6234,6234,6234,1
20061201|2006-04-26 12:30,26,6236,6236,6236,6236,1
20061201|2006-04-26 13:00,26,6235.5,6235.5,6235.5,6235.5,1
20061201|2006-04-26 13:30,26,6230,6230,6230,6230,2
20061201|2006-04-26 14:00,26,6230,6230,6224,6227.5,49
20061201|2006-04-26 14:30,26,6226,6231.5,6226,6231.5,8
20061201|2006-04-27 02:00,27,6227,6227,6221,6221,27
20061201|2006-04-27 02:30,27,6223.5,6229,6222,6224,22
20061201|2006-04-27 03:00,27,6216,6216,6188,6197,60
20061201|2006-04-27 03:30,27,6193.5,6199.5,6191.5,6191.5,117
20061201|2006-04-27 04:00,27,6194,6197.5,6189,6189,4
20061201|2006-04-27 04:30,27,6190,6190.5,6173,6177.5,20
20061201|2006-04-27 05:00,27,6165,6166.5,6156.5,6158,88
20061201|2006-04-27 05:30,27,6154.5,6154.5,6145,6145,12
20061201|2006-04-27 06:00,27,6148,6148,6148,6148,5
20061201|2006-04-27 06:30,27,6161.5,6161.5,6161.5,6161.5,1
20061201|2006-04-27 07:00,27,6155.5,6155.5,6153,6153,3
20061201|2006-04-27 08:00,27,6151,6156.5,6151,6156.5,7
20061201|2006-04-27 08:30,27,6150.5,6150.5,6143,6149,9
20061201|2006-04-27 09:00,27,6187.5,6208,6180,6181.5,86
20061201|2006-04-27 09:30,27,6175,6178,6159,6178,40
20061201|2006-04-27 10:00,27,6177.5,6195.5,6177.5,6182,37
20061201|2006-04-27 10:30,27,6184.5,6188.5,6176,6188.5,28
20061201|2006-04-27 11:00,27,6192.5,6200.5,6192.5,6200.5,20
20061201|2006-04-27 11:30,27,6202,6204,6202,6204,5
20061201|2006-04-27 12:00,27,6201,6201,6201,6201,1
20061201|2006-04-27 12:30,27,6196,6196,6196,6196,1
20061201|2006-04-27 13:00,27,6197.5,6197.5,6186,6188,8
20061201|2006-04-27 13:30,27,6198.5,6200.5,6196.5,6196.5,26
20061201|2006-04-27 14:00,27,6196,6196,6195.5,6195.5,2
20061201|2006-04-27 14:30,27,6190.5,6193,6190.5,6193,2
20061201|2006-04-28 02:00,28,6164,6168.5,6149,6155,45
20061201|2006-04-28 02:30,28,6155,6163,6134.5,6136,69
20061201|2006-04-28 03:00,28,6133,6140.5,6124,6135.5,51
20061201|2006-04-28 03:30,28,6138,6149,6134,6137.5,52
20061201|2006-04-28 04:00,28,6138.5,6148,6138,6141.5,19
20061201|2006-04-28 04:30,28,6138.5,6139,6138,6138,15
20061201|2006-04-28 05:30,28,6138,6140.5,6138,6140.5,6
20061201|2006-04-28 06:00,28,6141.5,6141.5,6141.5,6141.5,7
20061201|2006-04-28 07:00,28,6141.5,6141.5,6141.5,6141.5,4
20061201|2006-04-28 07:30,28,6137,6153.5,6137,6153.5,26
20061201|2006-04-28 08:00,28,6147.5,6150,6147.5,6149,3
20061201|2006-04-28 08:30,28,6142,6146.5,6138.5,6144,16
20061201|2006-04-28 09:00,28,6142.5,6166,6142.5,6163.5,33
20061201|2006-04-28 09:30,28,6155,6155,6145.5,6145.5,7
20061201|2006-04-28 10:00,28,6142.5,6142.5,6142.5,6142.5,5
20061201|2006-05-02 01:30,2,6126.5,6126.5,6126.5,6126.5,8
20061201|2006-05-02 02:00,2,6130,6162,6130,6162,32
20061201|2006-05-02 02:30,2,6155,6155,6150,6153.5,7
20061201|2006-05-02 03:00,2,6149.5,6150.5,6140.5,6140.5,19
20061201|2006-05-02 03:30,2,6143.5,6145,6143.5,6144,8
20061201|2006-05-02 04:00,2,6154,6160,6154,6157.5,21
20061201|2006-05-02 04:30,2,6159,6165.5,6156.5,6163.5,22
20061201|2006-05-02 05:00,2,6166,6167,6155.5,6155.5,27
20061201|2006-05-02 05:30,2,6154.5,6158,6154.5,6158,3
20061201|2006-05-02 06:00,2,6152.5,6152.5,6150,6150.5,6
20061201|2006-05-02 06:30,2,6150,6151.5,6150,6151.5,6
20061201|2006-05-02 07:00,2,6153.5,6167.5,6153.5,6167.5,19
20061201|2006-05-02 07:30,2,6156,6165,6156,6165,8
20061201|2006-05-02 08:00,2,6165.5,6165.5,6165.5,6165.5,2
20061201|2006-05-02 08:30,2,6165.5,6171,6157.5,6157.5,37
20061201|2006-05-02 09:00,2,6153.5,6171,6153.5,6171,24
20061201|2006-05-02 09:30,2,6168.5,6169.5,6165.5,6165.5,5
20061201|2006-05-02 10:00,2,6171,6173.5,6161,6169.5,19
20061201|2006-05-02 10:30,2,6170.5,6172,6170.5,6172,2
20061201|2006-05-02 11:00,2,6165.5,6169.5,6165.5,6169,8
20061201|2006-05-02 11:30,2,6171,6172.5,6171,6172.5,2
20061201|2006-05-02 12:00,2,6173.5,6173.5,6173.5,6173.5,1
20061201|2006-05-02 13:30,2,6164.5,6164.5,6164.5,6164.5,2
20061201|2006-05-02 14:00,2,6166.5,6166.5,6166.5,6166.5,1
20061201|2006-05-02 14:30,2,6171.5,6176.5,6171.5,6176.5,8
20061201|2006-05-03 02:30,3,6188,6188,6178,6178,16
20061201|2006-05-03 03:00,3,6178,6185,6176.5,6179.5,9
20061201|2006-05-03 03:30,3,6180.5,6180.5,6164.5,6170,17
20061201|2006-05-03 04:00,3,6165.5,6168,6156.5,6156.5,20
20061201|2006-05-03 04:30,3,6155.5,6155.5,6135.5,6135.5,25
20061201|2006-05-03 05:00,3,6133.5,6133.5,6120.5,6129.5,27
20061201|2006-05-03 05:30,3,6132,6132,6129.5,6129.5,6
20061201|2006-05-03 06:00,3,6126,6128,6125.5,6128,12
20061201|2006-05-03 06:30,3,6129.5,6133.5,6129.5,6133,17
20061201|2006-05-03 07:00,3,6133,6133,6128.5,6128.5,12
20061201|2006-05-03 07:30,3,6130.5,6130.5,6129.5,6129.5,2
20061201|2006-05-03 08:00,3,6136,6140.5,6136,6137,18
20061201|2006-05-03 08:30,3,6125,6128,6125,6128,6
20061201|2006-05-03 09:00,3,6109.5,6117.5,6101,6117.5,38
20061201|2006-05-03 09:30,3,6115.5,6115.5,6079,6079,35
20061201|2006-05-03 10:00,3,6097,6097,6097,6097,1
20061201|2006-05-03 10:30,3,6085,6093.5,6085,6093.5,2
20061201|2006-05-03 11:00,3,6088,6094.5,6088,6093,6
20061201|2006-05-03 12:30,3,6089,6089,6085,6085,11
20061201|2006-05-03 13:00,3,6087,6087,6086.5,6086.5,17
20061201|2006-05-03 13:30,3,6087,6087,6087,6087,5
20061201|2006-05-03 14:00,3,6089.5,6092.5,6089,6092.5,6
20061201|2006-05-03 14:30,3,6096,6099.5,6096,6099.5,20
20061201|2006-05-04 02:00,4,6100,6100,6092,6094,5
20061201|2006-05-04 02:30,4,6120,6122,6116.5,6118.5,17
20061201|2006-05-04 03:00,4,6119,6119,6111,6111,4
20061201|2006-05-04 03:30,4,6108,6111,6103,6111,5
20061201|2006-05-04 04:00,4,6120.5,6125.5,6119,6125.5,13
20061201|2006-05-04 04:30,4,6127,6131,6127,6130.5,15
20061201|2006-05-04 05:30,4,6127.5,6127.5,6127.5,6127.5,2
20061201|2006-05-04 06:00,4,6119,6119,6119,6119,1
20061201|2006-05-04 06:30,4,6122.5,6128.5,6118.5,6128.5,6
20061201|2006-05-04 07:00,4,6127,6127,6118.5,6118.5,4
20061201|2006-05-04 07:30,4,6118,6118,6100,6107,33
20061201|2006-05-04 08:00,4,6113.5,6120,6105.5,6115,19
20061201|2006-05-04 08:30,4,6123.5,6139.5,6123.5,6139.5,55
20061201|2006-05-04 09:00,4,6140,6152,6140,6152,80
20061201|2006-05-04 09:30,4,6145.5,6145.5,6145.5,6145.5,1
20061201|2006-05-04 10:00,4,6142,6148.5,6142,6148.5,3
20061201|2006-05-04 10:30,4,6153.5,6165.5,6153,6161,32
20061201|2006-05-04 11:30,4,6157,6157,6157,6157,2
20061201|2006-05-04 12:30,4,6161,6162.5,6161,6162.5,2
20061201|2006-05-04 13:00,4,6161.5,6161.5,6161.5,6161.5,1
20061201|2006-05-04 13:30,4,6159.5,6161,6157,6157,5
20061201|2006-05-04 14:30,4,6157,6157.5,6156.5,6156.5,12
20061201|2006-05-05 01:30,5,6164,6164,6164,6164,5
20061201|2006-05-05 02:00,5,6167.5,6179.5,6165,6179.5,86
20061201|2006-05-05 02:30,5,6179.5,6180,6173,6177,23
20061201|2006-05-05 03:00,5,6186,6195.5,6181.5,6192,29
20061201|2006-05-05 03:30,5,6187.5,6187.5,6187.5,6187.5,5
20061201|2006-05-05 04:00,5,6189.5,6199.5,6189.5,6196.5,20
20061201|2006-05-05 04:30,5,6186.5,6187,6186.5,6187,2
20061201|2006-05-05 07:00,5,6191,6200.5,6191,6200.5,18
20061201|2006-05-05 07:30,5,6207,6207,6183,6188.5,53
20061201|2006-05-05 08:00,5,6197,6200.5,6197,6198,22
20061201|2006-05-05 08:30,5,6192.5,6210.5,6192.5,6196.5,65
20061201|2006-05-05 09:00,5,6202,6206.5,6195.5,6198,45
20061201|2006-05-05 09:30,5,6209.5,6216,6206,6216,56
20061201|2006-05-05 10:00,5,6215,6229.5,6211.5,6228.5,85
20061201|2006-05-05 10:30,5,6230,6236.5,6229,6236.5,137
20061201|2006-05-05 11:00,5,6233,6237,6233,6237,2
20061201|2006-05-05 11:30,5,6239.5,6244,6233.5,6233.5,26
20061201|2006-05-05 12:30,5,6244,6246,6242,6242.5,9
20061201|2006-05-05 13:00,5,6242.5,6242.5,6242.5,6242.5,1
20061201|2006-05-05 13:30,5,6247.5,6247.5,6247.5,6247.5,1
20061201|2006-05-05 14:00,5,6249.5,6249.5,6249.5,6249.5,1
20061201|2006-05-08 02:00,8,6255.5,6264.5,6254.5,6260,34
20061201|2006-05-08 02:30,8,6257.5,6258,6250,6254.5,30
20061201|2006-05-08 03:00,8,6252.5,6253.5,6246,6252,26
20061201|2006-05-08 03:30,8,6247.5,6247.5,6247.5,6247.5,1
20061201|2006-05-08 04:00,8,6250,6250,6248,6248,2
20061201|2006-05-08 04:30,8,6245.5,6250,6241,6250,45
20061201|2006-05-08 05:00,8,6249.5,6251,6247,6250.5,20
20061201|2006-05-08 05:30,8,6249,6253,6249,6253,16
20061201|2006-05-08 06:00,8,6251.5,6255,6251,6255,10
20061201|2006-05-08 06:30,8,6258.5,6258.5,6258.5,6258.5,1
20061201|2006-05-08 07:00,8,6260,6260.5,6254,6254.5,23
20061201|2006-05-08 07:30,8,6253,6253,6251.5,6252.5,3
20061201|2006-05-08 08:00,8,6257,6257,6257,6257,1
20061201|2006-05-08 08:30,8,6263,6266.5,6259.5,6264,20
20061201|2006-05-08 09:00,8,6263.5,6269.5,6263.5,6266,22
20061201|2006-05-08 09:30,8,6251.5,6251.5,6243.5,6251,18
20061201|2006-05-08 10:00,8,6245,6249.5,6236,6236.5,27
20061201|2006-05-08 10:30,8,6241,6250,6241,6245.5,16
20061201|2006-05-08 11:30,8,6252,6253.5,6251,6253,15
20061201|2006-05-08 12:00,8,6254.5,6254.5,6254.5,6254.5,1
20061201|2006-05-09 02:00,9,6238.5,6245,6232.5,6245,28
20061201|2006-05-09 02:30,9,6246,6246,6216.5,6221,33
20061201|2006-05-09 03:00,9,6222.5,6231.5,6218,6231.5,21
20061201|2006-05-09 03:30,9,6231,6248,6231,6241.5,24
20061201|2006-05-09 04:00,9,6244,6252.5,6244,6246,29
20061201|2006-05-09 04:30,9,6244,6244,6244,6244,10
20061201|2006-05-09 05:00,9,6250,6252,6250,6251,20
20061201|2006-05-09 05:30,9,6253.5,6256,6248.5,6248.5,27
20061201|2006-05-09 06:00,9,6244.5,6244.5,6242,6244,10
20061201|2006-05-09 06:30,9,6247.5,6247.5,6239.5,6239.5,4
20061201|2006-05-09 07:00,9,6240.5,6240.5,6240.5,6240.5,10
20061201|2006-05-09 07:30,9,6241,6244,6241,6244,11
20061201|2006-05-09 09:00,9,6243.5,6248.5,6243.5,6248.5,18
20061201|2006-05-09 09:30,9,6246,6253,6246,6253,16
20061201|2006-05-09 10:00,9,6253,6258.5,6251.5,6258,96
20061201|2006-05-09 10:30,9,6256.5,6260,6253,6253,23
20061201|2006-05-09 11:30,9,6252,6252,6252,6252,1
20061201|2006-05-09 12:00,9,6252.5,6252.5,6251.5,6251.5,2
20061201|2006-05-09 12:30,9,6249,6249,6249,6249,1
20061201|2006-05-09 13:30,9,6253.5,6253.5,6253.5,6253.5,4
20061201|2006-05-09 14:30,9,6255,6259,6255,6257,13
20061201|2006-05-10 02:00,10,6233,6248,6230,6248,9
20061201|2006-05-10 02:30,10,6248,6249.5,6248,6249.5,10
20061201|2006-05-10 03:00,10,6245,6251.5,6245,6251.5,4
20061201|2006-05-10 04:00,10,6252,6252,6251.5,6251.5,2
20061201|2006-05-10 04:30,10,6255,6263.5,6255,6262,28
20061201|2006-05-10 05:00,10,6267.5,6273.5,6265,6265.5,62
20061201|2006-05-10 05:30,10,6268,6270,6264.5,6264.5,12
20061201|2006-05-10 06:00,10,6262,6262,6262,6262,15
20061201|2006-05-10 06:30,10,6257,6257,6257,6257,1
20061201|2006-05-10 07:30,10,6254,6254,6250.5,6250.5,7
20061201|2006-05-10 08:00,10,6247,6250,6242.5,6249,11
20061201|2006-05-10 08:30,10,6238.5,6254.5,6238.5,6251.5,5
20061201|2006-05-10 09:00,10,6253,6253,6253,6253,2
20061201|2006-05-10 09:30,10,6252,6252,6233.5,6233.5,30
20061201|2006-05-10 10:00,10,6241,6241.5,6232,6232,8
20061201|2006-05-10 10:30,10,6235.5,6239.5,6235.5,6239.5,12
20061201|2006-05-10 11:00,10,6236.5,6242.5,6236.5,6242.5,3
20061201|2006-05-10 11:30,10,6246,6246,6245,6245,5
20061201|2006-05-10 12:00,10,6246.5,6246.5,6245.5,6245.5,2
20061201|2006-05-10 12:30,10,6243.5,6243.5,6243.5,6243.5,1
20061201|2006-05-10 13:00,10,6238.5,6244,6224,6231.5,43
20061201|2006-05-10 13:30,10,6236.5,6242.5,6227,6242,41
20061201|2006-05-10 14:00,10,6242,6242,6242,6242,1
20061201|2006-05-10 14:30,10,6238,6238,6238,6238,1
20061201|2006-05-11 02:00,11,6244,6254.5,6244,6254.5,20
20061201|2006-05-11 02:30,11,6252.5,6268.5,6252.5,6268.5,22
20061201|2006-05-11 03:00,11,6270,6278,6269.5,6277.5,39
20061201|2006-05-11 03:30,11,6271.5,6272,6271,6272,9
20061201|2006-05-11 04:00,11,6267,6274,6267,6274,7
20061201|2006-05-11 05:30,11,6266,6266,6266,6266,1
20061201|2006-05-11 07:30,11,6271,6271,6265,6265,2
20061201|2006-05-11 08:30,11,6244,6244,6223.5,6223.5,38
20061201|2006-05-11 09:00,11,6214,6216,6208.5,6208.5,13
20061201|2006-05-11 09:30,11,6199.5,6199.5,6185,6185,4
20061201|2006-05-11 10:00,11,6173.5,6185.5,6173.5,6185.5,8
20061201|2006-05-11 11:00,11,6157.5,6157.5,6157.5,6157.5,1
20061201|2006-05-11 11:30,11,6155.5,6155.5,6153.5,6153.5,2
20061201|2006-05-11 12:00,11,6143,6143,6143,6143,1
20061201|2006-05-11 12:30,11,6145.5,6145.5,6145.5,6145.5,1
20061201|2006-05-11 13:00,11,6150,6155,6150,6155,2
20061201|2006-05-11 13:30,11,6147.5,6147.5,6147.5,6147.5,1
20061201|2006-05-11 14:00,11,6142,6142,6142,6142,1
20061201|2006-05-11 14:30,11,6138,6138.5,6138,6138.5,3
20061201|2006-05-12 01:30,12,6142,6142,6142,6142,1
20061201|2006-05-12 02:00,12,6134,6146.5,6131,6144,32
20061201|2006-05-12 02:30,12,6137,6145.5,6137,6143.5,39
20061201|2006-05-12 03:00,12,6151.5,6153,6149,6149,24
20061201|2006-05-12 03:30,12,6141.5,6141.5,6107,6107,64
20061201|2006-05-12 04:00,12,6097,6097,6086,6087,16
20061201|2006-05-12 04:30,12,6082,6082,6054,6063.5,453
20061201|2006-05-12 05:00,12,6073,6081.5,6073,6079.5,16
20061201|2006-05-12 05:30,12,6080,6088.5,6077,6077,38
20061201|2006-05-12 06:00,12,6077.5,6082.5,6073.5,6082,10
20061201|2006-05-12 07:00,12,6087.5,6087.5,6078,6078,38
20061201|2006-05-12 07:30,12,6097,6097.5,6066,6066,34
20061201|2006-05-12 08:30,12,6072,6083,6067,6083,8
20061201|2006-05-12 09:00,12,6086.5,6086.5,6062.5,6066,30
20061201|2006-05-12 09:30,12,6056.5,6063,6030.5,6048.5,59
20061201|2006-05-12 10:00,12,6039.5,6040,6028,6028,41
20061201|2006-05-12 10:30,12,6029,6030.5,6023,6023,13
20061201|2006-05-12 11:00,12,6029,6029,6021.5,6021.5,7
20061201|2006-05-12 11:30,12,6021,6021,6005,6006.5,13
20061201|2006-05-12 12:00,12,6003.5,6007.5,5998.5,6007.5,16
20061201|2006-05-12 13:00,12,6009,6009,6009,6009,1
20061201|2006-05-12 13:30,12,6012.5,6012.5,6011.5,6011.5,2
20061201|2006-05-12 14:00,12,6000,6000,6000,6000,1
20061201|2006-05-12 14:30,12,5990,5990,5990,5990,2
20061201|2006-05-15 02:00,15,6002.5,6002.5,6002.5,6002.5,1
20061201|2006-05-15 02:30,15,5970,5976,5935,5935,22
20061201|2006-05-15 03:00,15,5924.5,5924.5,5905,5918.5,31
20061201|2006-05-15 03:30,15,5936,5943,5933.5,5942.5,18
20061201|2006-05-15 04:00,15,5941,5941,5940,5940,11
20061201|2006-05-15 04:30,15,5948.5,5948.5,5943,5943,16
20061201|2006-05-15 05:00,15,5948.5,5948.5,5939,5939,3
20061201|2006-05-15 05:30,15,5949,5956,5949,5956,4
20061201|2006-05-15 06:00,15,5956,5956,5942.5,5942.5,10
20061201|2006-05-15 06:30,15,5952,5952,5950.5,5951,11
20061201|2006-05-15 07:00,15,5941.5,5941.5,5939,5939,2
20061201|2006-05-15 07:30,15,5946,5946,5946,5946,1
20061201|2006-05-15 08:30,15,5974,5976,5965.5,5965.5,10
20061201|2006-05-15 09:00,15,5960.5,5986.5,5960.5,5986,25
20061201|2006-05-15 09:30,15,5982.5,5982.5,5982.5,5982.5,1
20061201|2006-05-15 10:00,15,5989,5990,5968,5968,7
20061201|2006-05-16 02:00,16,5952.5,5970,5952.5,5964.5,12
20061201|2006-05-16 02:30,16,5968.5,5968.5,5919.5,5924,50
20061201|2006-05-16 03:00,16,5928,5932.5,5928,5932.5,10
20061201|2006-05-16 03:30,16,5935,5943,5935,5943,5
20061201|2006-05-16 04:00,16,5950,5953.5,5950,5953.5,15
20061201|2006-05-16 04:30,16,5941.5,5944.5,5941.5,5944.5,3
20061201|2006-05-16 05:00,16,5953.5,5953.5,5953,5953,9
20061201|2006-05-16 05:30,16,5962.5,5962.5,5962.5,5962.5,5
20061201|2006-05-16 06:00,16,5967,5967.5,5960,5960,21
20061201|2006-05-16 06:30,16,5968,5969.5,5968,5969,10
20061201|2006-05-16 07:00,16,5976,5977,5959,5977,12
20061201|2006-05-16 07:30,16,5979.5,5990,5974,5989,21
20061201|2006-05-16 08:00,16,5994.5,5994.5,5994.5,5994.5,1
20061201|2006-05-16 08:30,16,6000,6004,5986.5,5988,30
20061201|2006-05-16 09:00,16,5981.5,5986,5965,5980.5,10
20061201|2006-05-16 09:30,16,5962.5,5971,5961.5,5971,11
20061201|2006-05-16 10:00,16,5967.5,5967.5,5967.5,5967.5,1
20061201|2006-05-16 10:30,16,5953.5,5960,5952.5,5952.5,7
20061201|2006-05-16 11:00,16,5956.5,5956.5,5951,5951,3
20061201|2006-05-16 11:30,16,5959.5,5972,5958,5972,30
20061201|2006-05-16 12:00,16,5980,5980,5978,5978,2
20061201|2006-05-16 14:30,16,5963.5,5963.5,5963.5,5963.5,1
20061201|2006-05-17 01:30,17,5998.5,5999,5998.5,5999,14
20061201|2006-05-17 02:00,17,5998,5999.5,5993,5996,22
20061201|2006-05-17 02:30,17,5994,5998,5981.5,5988.5,44
20061201|2006-05-17 03:00,17,5979.5,5982,5973,5973,43
20061201|2006-05-17 03:30,17,5989,5989,5986,5986,14
20061201|2006-05-17 04:00,17,5973.5,5973.5,5968,5968,13
20061201|2006-05-17 04:30,17,5969,5969,5954,5954,16
20061201|2006-05-17 05:00,17,5962.5,5964.5,5960.5,5964.5,25
20061201|2006-05-17 05:30,17,5967.5,5967.5,5962.5,5964,5
20061201|2006-05-17 06:00,17,5964.5,5967.5,5964.5,5967.5,11
20061201|2006-05-17 06:30,17,5958,5958,5958,5958,5
20061201|2006-05-17 07:00,17,5965.5,5965.5,5965.5,5965.5,1
20061201|2006-05-17 07:30,17,5918,5918,5903,5903,20
20061201|2006-05-17 08:00,17,5892.5,5892.5,5888,5888.5,32
20061201|2006-05-17 08:30,17,5899.5,5899.5,5886,5886,10
20061201|2006-05-17 09:00,17,5863.5,5863.5,5863.5,5863.5,1
20061201|2006-05-17 09:30,17,5866,5870,5860.5,5861,14
20061201|2006-05-17 10:00,17,5848,5851,5759,5761,64
20061201|2006-05-17 10:30,17,5766,5785.5,5766,5780,19
20061201|2006-05-17 11:00,17,5782.5,5782.5,5782.5,5782.5,20
20061201|2006-05-17 13:00,17,5781.5,5781.5,5778,5778,12
20061201|2006-05-17 13:30,17,5780.5,5780.5,5776,5776,6
20061201|2006-05-17 14:30,17,5762,5762,5757,5757,3
20061201|2006-05-18 02:00,18,5735,5735,5691,5691,155
20061201|2006-05-18 02:30,18,5728,5762.5,5726.5,5756,24
20061201|2006-05-18 03:00,18,5805,5805,5771.5,5771.5,23
20061201|2006-05-18 03:30,18,5784,5789.5,5778.5,5787,21
20061201|2006-05-18 04:00,18,5766.5,5780.5,5766.5,5780.5,26
20061201|2006-05-18 04:30,18,5775.5,5780,5774,5779,10
20061201|2006-05-18 05:00,18,5777.5,5786,5777,5786,22
20061201|2006-05-18 05:30,18,5783,5784.5,5782.5,5784.5,12
20061201|2006-05-18 06:00,18,5779.5,5779.5,5776.5,5776.5,6
20061201|2006-05-18 06:30,18,5750.5,5767,5741,5767,14
20061201|2006-05-18 07:30,18,5769.5,5769.5,5766.5,5768,8
20061201|2006-05-18 08:30,18,5805,5805,5780.5,5781.5,3
20061201|2006-05-18 09:00,18,5792,5792,5755.5,5755.5,2
20061201|2006-05-18 09:30,18,5765.5,5765.5,5765.5,5765.5,5
20061201|2006-05-18 10:00,18,5733.5,5768.5,5733.5,5768.5,5
20061201|2006-05-18 10:30,18,5763,5771,5763,5765,22
20061201|2006-05-18 14:30,18,5728.5,5731.5,5728.5,5731.5,2
20061201|2006-05-19 02:00,19,5792,5792,5792,5792,3
20061201|2006-05-19 02:30,19,5794,5794,5793.5,5793.5,9
20061201|2006-05-19 04:00,19,5768,5768,5768,5768,5
20061201|2006-05-19 04:30,19,5777,5777,5777,5777,7
20061201|2006-05-19 05:30,19,5780.5,5780.5,5780.5,5780.5,1
20061201|2006-05-19 06:00,19,5764.5,5767,5764.5,5767,10
20061201|2006-05-19 07:00,19,5752,5752,5751,5751,4
20061201|2006-05-19 07:30,19,5765,5765,5765,5765,3
20061201|2006-05-19 09:30,19,5770,5799.5,5770,5791.5,11
20061201|2006-05-19 10:00,19,5760,5776.5,5751.5,5776.5,20
20061201|2006-05-19 10:30,19,5774,5775,5770,5770,12
20061201|2006-05-19 12:00,19,5789,5789,5789,5789,2
20061201|2006-05-19 13:00,19,5791,5791,5791,5791,10
20061201|2006-05-19 13:30,19,5788.5,5788.5,5783.5,5783.5,4
20061201|2006-05-22 02:00,22,5712.5,5733.5,5711.5,5732,11
20061201|2006-05-22 02:30,22,5731.5,5731.5,5706.5,5714,57
20061201|2006-05-22 03:00,22,5722,5722,5671,5689,73
20061201|2006-05-22 03:30,22,5692.5,5708,5692.5,5708,29
20061201|2006-05-22 04:00,22,5717.5,5726,5714,5721,28
20061201|2006-05-22 04:30,22,5725,5730.5,5724.5,5728.5,32
20061201|2006-05-22 05:00,22,5723,5723,5723,5723,4
20061201|2006-05-22 05:30,22,5724,5725,5724,5725,3
20061201|2006-05-22 06:00,22,5727,5727,5712,5712,35
20061201|2006-05-22 06:30,22,5713,5718.5,5713,5713,19
20061201|2006-05-22 07:00,22,5726,5726,5709,5713,28
20061201|2006-05-22 07:30,22,5714.5,5715,5714,5715,14
20061201|2006-05-22 08:00,22,5712,5712,5698,5698.5,21
20061201|2006-05-22 08:30,22,5700.5,5708,5694,5694,18
20061201|2006-05-22 09:00,22,5671,5684.5,5671,5683,11
20061201|2006-05-22 09:30,22,5685.5,5695.5,5668,5673,45
20061201|2006-05-22 10:00,22,5665.5,5665.5,5627.5,5627.5,490
20061201|2006-05-22 11:00,22,5655.5,5655.5,5655.5,5655.5,1
20061201|2006-05-22 11:30,22,5655.5,5655.5,5642.5,5644,6
20061201|2006-05-22 12:00,22,5640,5640,5640,5640,1
20061201|2006-05-23 02:00,23,5689,5701.5,5689,5700,23
20061201|2006-05-23 02:30,23,5691,5715.5,5691,5715.5,73
20061201|2006-05-23 03:00,23,5715,5715,5713,5713.5,11
20061201|2006-05-23 03:30,23,5701,5701,5701,5701,1
20061201|2006-05-23 04:00,23,5688,5704,5688,5696.5,5
20061201|2006-05-23 04:30,23,5703,5707,5700,5701.5,9
20061201|2006-05-23 05:00,23,5697.5,5710,5694,5694,19
20061201|2006-05-23 05:30,23,5700,5709.5,5700,5706,18
20061201|2006-05-23 06:00,23,5704,5717,5704,5717,10
20061201|2006-05-23 06:30,23,5721.5,5726,5721.5,5726,15
20061201|2006-05-23 07:30,23,5738,5738,5728,5728,14
20061201|2006-05-23 08:00,23,5744.5,5759,5744.5,5759,7
20061201|2006-05-23 08:30,23,5764,5764,5764,5764,12
20061201|2006-05-23 09:30,23,5795,5795,5794,5794,21
20061201|2006-05-23 10:00,23,5797,5802,5775.5,5785,12
20061201|2006-05-23 10:30,23,5779,5779,5779,5779,10
20061201|2006-05-23 13:00,23,5778,5778,5778,5778,1
20061201|2006-05-24 02:00,24,5726,5728,5726,5728,2
20061201|2006-05-24 02:30,24,5723.5,5723.5,5720,5723,13
20061201|2006-05-24 03:00,24,5736,5745.5,5727,5742,38
20061201|2006-05-24 03:30,24,5739,5739,5738,5738,7
20061201|2006-05-24 04:00,24,5716.5,5716.5,5688.5,5689.5,77
20061201|2006-05-24 04:30,24,5693,5693,5676.5,5691.5,58
20061201|2006-05-24 05:00,24,5688,5689.5,5662.5,5663.5,14
20061201|2006-05-24 05:30,24,5662,5670,5662,5670,13
20061201|2006-05-24 06:00,24,5669.5,5669.5,5669,5669,5
20061201|2006-05-24 06:30,24,5673,5673,5673,5673,2
20061201|2006-05-24 07:00,24,5690,5697.5,5671.5,5680.5,26
20061201|2006-05-24 07:30,24,5698,5698,5695.5,5696,16
20061201|2006-05-24 08:00,24,5701.5,5707.5,5693,5707,27
20061201|2006-05-24 08:30,24,5683,5708,5683,5708,15
20061201|2006-05-24 09:00,24,5713,5713,5694,5705.5,23
20061201|2006-05-24 10:00,24,5701,5701,5687.5,5689.5,63
20061201|2006-05-24 10:30,24,5684,5701,5684,5701,17
20061201|2006-05-24 12:30,24,5646,5676,5646,5676,4
20061201|2006-05-24 13:00,24,5673,5686,5673,5677,4
20061201|2006-05-24 13:30,24,5687,5694,5687,5694,2
20061201|2006-05-24 14:30,24,5716,5721,5716,5721,2
20061201|2006-05-25 02:00,25,5726,5726,5723.5,5723.5,7
20061201|2006-05-25 02:30,25,5704.5,5704.5,5684,5686,41
20061201|2006-05-25 03:00,25,5674,5684.5,5674,5684.5,12
20061201|2006-05-25 03:30,25,5688,5704,5682.5,5704,13
20061201|2006-05-25 04:00,25,5706.5,5709.5,5706.5,5709.5,11
20061201|2006-05-25 05:30,25,5718,5728,5718,5725.5,11
20061201|2006-05-25 06:00,25,5731,5733,5731,5733,2
20061201|2006-05-25 06:30,25,5733.5,5741.5,5733.5,5736.5,10
20061201|2006-05-25 07:00,25,5757.5,5757.5,5746,5756,6
20061201|2006-05-25 07:30,25,5767,5783.5,5763.5,5783.5,39
20061201|2006-05-25 08:00,25,5791.5,5795,5788.5,5788.5,6
20061201|2006-05-25 08:30,25,5791.5,5791.5,5777,5791.5,7
20061201|2006-05-25 09:00,25,5778,5778,5767,5774.5,16
20061201|2006-05-25 09:30,25,5791.5,5791.5,5786.5,5786.5,16
20061201|2006-05-25 10:00,25,5783.5,5801.5,5781.5,5801.5,35
20061201|2006-05-25 10:30,25,5801,5830.5,5800.5,5827,66
20061201|2006-05-25 11:00,25,5830,5830,5830,5830,1
20061201|2006-05-25 11:30,25,5821.5,5821.5,5821.5,5821.5,1
20061201|2006-05-25 12:00,25,5823.5,5823.5,5823.5,5823.5,2
20061201|2006-05-25 13:00,25,5833.5,5833.5,5826,5826.5,5
20061201|2006-05-25 13:30,25,5825,5833.5,5825,5833.5,2
20061201|2006-05-25 14:00,25,5822,5827.5,5822,5827.5,13
20061201|2006-05-25 14:30,25,5833,5841.5,5833,5841.5,26
20061201|2006-05-26 02:00,26,5865,5865.5,5865,5865.5,15
20061201|2006-05-26 02:30,26,5853.5,5854.5,5845,5845.5,64
20061201|2006-05-26 03:00,26,5839.5,5839.5,5831,5835,30
20061201|2006-05-26 03:30,26,5845.5,5845.5,5831,5831,28
20061201|2006-05-26 04:00,26,5831,5831,5831,5831,5
20061201|2006-05-26 04:30,26,5841,5842.5,5838.5,5838.5,12
20061201|2006-05-26 05:30,26,5841,5841.5,5841,5841.5,6
20061201|2006-05-26 06:30,26,5832.5,5834.5,5820.5,5820.5,10
20061201|2006-05-26 07:00,26,5857.5,5857.5,5857.5,5857.5,6
20061201|2006-05-26 07:30,26,5861,5861,5849.5,5849.5,8
20061201|2006-05-26 08:00,26,5856.5,5858.5,5854,5857,15
20061201|2006-05-26 08:30,26,5854,5854,5848.5,5848.5,4
20061201|2006-05-26 09:00,26,5861.5,5871.5,5859,5867,20
20061201|2006-05-26 09:30,26,5867,5867,5845,5859,17
20061201|2006-05-26 10:00,26,5857,5870.5,5857,5870.5,10
20061201|2006-05-26 10:30,26,5885.5,5885.5,5884,5884,18
20061201|2006-05-26 12:30,26,5873,5873,5873,5873,1
20061201|2006-05-26 13:00,26,5877,5877,5877,5877,2
20061201|2006-05-29 02:00,29,5864.5,5864.5,5864.5,5864.5,1
20061201|2006-05-29 02:30,29,5848.5,5854.5,5848.5,5853,9
20061201|2006-05-29 03:00,29,5859.5,5860,5855,5855,22
20061201|2006-05-29 03:30,29,5854,5855.5,5852.5,5855.5,15
20061201|2006-05-29 04:00,29,5853.5,5857,5853.5,5857,3
20061201|2006-05-29 04:30,29,5862,5862,5862,5862,7
20061201|2006-05-29 05:00,29,5861,5861,5861,5861,1
20061201|2006-05-29 06:00,29,5857,5857.5,5849.5,5849.5,79
20061201|2006-05-29 06:30,29,5850.5,5855.5,5849.5,5855.5,39
20061201|2006-05-29 07:00,29,5852.5,5854,5852.5,5854,3
20061201|2006-05-29 07:30,29,5859.5,5859.5,5853,5853,4
20061201|2006-05-29 10:00,29,5863,5863,5860.5,5862,3
20061201|2006-05-29 10:30,29,5850,5850,5847.5,5847.5,4
20061201|2006-05-29 11:00,29,5851,5851,5851,5851,1
20061201|2006-05-29 12:00,29,5851.5,5851.5,5849,5849,3
20061201|2006-05-29 12:30,29,5850,5850,5850,5850,1
20061201|2006-05-29 13:00,29,5853,5853,5853,5853,1
20061201|2006-05-30 02:00,30,5831.5,5831.5,5831.5,5831.5,7
20061201|2006-05-30 02:30,30,5828,5828,5805,5805.5,86
20061201|2006-05-30 03:00,30,5809,5809,5790,5790.5,62
20061201|2006-05-30 03:30,30,5788.5,5788.5,5775,5779.5,20
20061201|2006-05-30 04:00,30,5774.5,5781.5,5769.5,5778,39
20061201|2006-05-30 05:00,30,5781,5781,5781,5781,3
20061201|2006-05-30 05:30,30,5777,5784,5777,5784,5
20061201|2006-05-30 06:00,30,5784.5,5788.5,5784.5,5788.5,2
20061201|2006-05-30 06:30,30,5793.5,5799.5,5790.5,5793,26
20061201|2006-05-30 07:00,30,5780.5,5780.5,5780.5,5780.5,1
20061201|2006-05-30 07:30,30,5782,5782,5782,5782,2
20061201|2006-05-30 08:00,30,5784.5,5784.5,5768,5771.5,7
20061201|2006-05-30 08:30,30,5771.5,5771.5,5729,5737.5,28
20061201|2006-05-30 09:00,30,5716,5717.5,5706,5715.5,29
20061201|2006-05-30 09:30,30,5703.5,5703.5,5703.5,5703.5,1
20061201|2006-05-30 10:00,30,5716.5,5716.5,5698,5699.5,10
20061201|2006-05-30 11:30,30,5723.5,5723.5,5723.5,5723.5,2
20061201|2006-05-30 12:30,30,5720,5733.5,5720,5733.5,3
20061201|2006-05-30 13:30,30,5723,5723,5723,5723,5
20061201|2006-05-30 14:00,30,5719.5,5719.5,5711.5,5712,30
20061201|2006-05-30 14:30,30,5704,5704,5695,5695,2
20061201|2006-05-31 02:00,31,5648.5,5664,5632.5,5659.5,36
20061201|2006-05-31 02:30,31,5662.5,5686,5662.5,5686,19
20061201|2006-05-31 03:00,31,5686.5,5687.5,5677,5687,22
20061201|2006-05-31 03:30,31,5692,5735.5,5692,5729.5,94
20061201|2006-05-31 04:00,31,5724,5732,5721,5724.5,38
20061201|2006-05-31 04:30,31,5762,5762,5752,5760.5,35
20061201|2006-05-31 05:00,31,5749.5,5749.5,5745.5,5747,6
20061201|2006-05-31 06:00,31,5749,5749,5746.5,5746.5,15
20061201|2006-05-31 06:30,31,5757.5,5759,5757.5,5759,11
20061201|2006-05-31 07:30,31,5767,5767,5767,5767,1
20061201|2006-05-31 08:00,31,5770,5770,5770,5770,4
20061201|2006-05-31 09:00,31,5762.5,5763,5762.5,5763,8
20061201|2006-05-31 09:30,31,5792.5,5801,5782,5782,24
20061201|2006-05-31 10:00,31,5768,5787,5768,5787,67
20061201|2006-05-31 10:30,31,5788.5,5789,5780.5,5785,8
20061201|2006-05-31 11:00,31,5776,5777.5,5776,5777.5,3
20061201|2006-05-31 12:00,31,5776.5,5776.5,5773.5,5773.5,6
20061201|2006-05-31 12:30,31,5768,5768,5760.5,5760.5,4
20061201|2006-05-31 13:00,31,5767.5,5767.5,5747,5755.5,52
20061201|2006-05-31 14:30,31,5790,5790,5790,5790,1
20061201|2006-06-01 01:00,1,5755,5755,5755,5755,1
20061201|2006-06-01 01:30,1,5760,5761.5,5760,5761,19
20061201|2006-06-01 02:00,1,5761,5765,5761,5765,9
20061201|2006-06-01 02:30,1,5751,5751.5,5716,5720.5,41
20061201|2006-06-01 03:00,1,5722,5743,5720,5720,54
20061201|2006-06-01 03:30,1,5737,5740.5,5708,5709,139
20061201|2006-06-01 04:00,1,5712,5719,5696.5,5713.5,27
20061201|2006-06-01 04:30,1,5708,5727,5708,5725,54
20061201|2006-06-01 05:00,1,5733,5733,5733,5733,1
20061201|2006-06-01 05:30,1,5733,5733,5722,5722,9
20061201|2006-06-01 06:00,1,5717.5,5734,5717.5,5733.5,26
20061201|2006-06-01 06:30,1,5733,5742.5,5731,5731,31
20061201|2006-06-01 07:00,1,5733.5,5733.5,5721.5,5721.5,15
20061201|2006-06-01 07:30,1,5744,5751.5,5744,5751.5,8
20061201|2006-06-01 08:00,1,5742.5,5742.5,5742,5742,20
20061201|2006-06-01 08:30,1,5726,5762,5726,5759,19
20061201|2006-06-01 09:00,1,5735,5756,5734,5744.5,23
20061201|2006-06-01 09:30,1,5756,5781.5,5754.5,5781.5,51
20061201|2006-06-01 10:00,1,5771.5,5806.5,5771.5,5804.5,170
20061201|2006-06-01 10:30,1,5807,5807,5801.5,5801.5,2
20061201|2006-06-01 14:30,1,5830.5,5837,5830.5,5837,8
20061201|2006-06-02 01:30,2,5859,5859,5859,5859,1
20061201|2006-06-02 02:00,2,5868,5872.5,5851,5851.5,44
20061201|2006-06-02 02:30,2,5853.5,5868,5842.5,5868,106
20061201|2006-06-02 03:00,2,5858,5859.5,5851,5855.5,4
20061201|2006-06-02 03:30,2,5846.5,5854,5846,5852,35
20061201|2006-06-02 04:00,2,5852,5852.5,5852,5852.5,2
20061201|2006-06-02 04:30,2,5858,5863,5858,5860.5,16
20061201|2006-06-02 05:00,2,5854.5,5854.5,5847.5,5847.5,10
20061201|2006-06-02 05:30,2,5842.5,5843,5833,5833,22
20061201|2006-06-02 06:00,2,5830.5,5841,5830.5,5840,14
20061201|2006-06-02 06:30,2,5839.5,5844.5,5839.5,5840.5,16
20061201|2006-06-02 07:00,2,5835,5866,5834,5866,20
20061201|2006-06-02 07:30,2,5859.5,5859.5,5846.5,5850,11
20061201|2006-06-02 08:00,2,5850,5852.5,5838.5,5838.5,4
20061201|2006-06-02 08:30,2,5836,5837.5,5774,5785,87
20061201|2006-06-02 09:00,2,5793.5,5802.5,5791.5,5798.5,28
20061201|2006-06-02 09:30,2,5788.5,5800.5,5788.5,5797,17
20061201|2006-06-02 10:00,2,5807,5807.5,5787.5,5787.5,102
20061201|2006-06-02 10:30,2,5777.5,5779,5757.5,5763,42
20061201|2006-06-02 11:00,2,5758,5769,5758,5768.5,8
20061201|2006-06-02 11:30,2,5773,5773,5773,5773,1
20061201|2006-06-02 12:00,2,5783,5787,5780.5,5787,12
20061201|2006-06-02 12:30,2,5780,5781,5780,5781,2
20061201|2006-06-02 13:00,2,5784.5,5784.5,5780,5780,3
20061201|2006-06-02 13:30,2,5790.5,5791.5,5789.5,5791.5,12
20061201|2006-06-02 14:00,2,5785,5788.5,5785,5787,5
20061201|2006-06-02 14:30,2,5791.5,5791.5,5791.5,5791.5,3
20061201|2006-06-05 02:00,5,5759,5759,5726,5729.5,66
20061201|2006-06-05 02:30,5,5722.5,5722.5,5681.5,5689,613
20061201|2006-06-05 03:00,5,5699.5,5703,5693,5703,10
20061201|2006-06-05 03:30,5,5705.5,5717.5,5704.5,5708,28
20061201|2006-06-05 04:00,5,5701.5,5709,5701.5,5709,25
20061201|2006-06-05 04:30,5,5717.5,5718,5717.5,5718,10
20061201|2006-06-05 05:00,5,5726.5,5726.5,5726.5,5726.5,1
20061201|2006-06-05 05:30,5,5730,5732,5730,5732,10
20061201|2006-06-05 06:00,5,5742.5,5754,5742.5,5754,31
20061201|2006-06-05 06:30,5,5742.5,5742.5,5742.5,5742.5,2
20061201|2006-06-05 07:00,5,5743.5,5743.5,5743.5,5743.5,12
20061201|2006-06-05 07:30,5,5752,5752,5752,5752,1
20061201|2006-06-05 08:00,5,5754.5,5754.5,5753.5,5753.5,3
20061201|2006-06-05 08:30,5,5735,5735,5718.5,5718.5,12
20061201|2006-06-05 09:00,5,5730.5,5736,5730.5,5736,18
20061201|2006-06-05 09:30,5,5729,5729,5728,5728,11
20061201|2006-06-05 10:00,5,5732,5736.5,5729,5729,4
20061201|2006-06-05 10:30,5,5713,5713,5713,5713,1
20061201|2006-06-05 11:00,5,5716,5716,5716,5716,1
20061201|2006-06-05 11:30,5,5712.5,5718.5,5712.5,5718.5,3
20061201|2006-06-05 12:00,5,5720,5720,5720,5720,1
20061201|2006-06-05 13:00,5,5704.5,5704.5,5691,5691,4
20061201|2006-06-05 13:30,5,5681,5688,5680,5688,5
20061201|2006-06-05 14:00,5,5679,5679,5661,5662,19
20061201|2006-06-05 14:30,5,5660.5,5661.5,5649,5650,17
20061201|2006-06-06 01:00,6,5652,5652,5642.5,5651.5,20
20061201|2006-06-06 01:30,6,5650.5,5651.5,5622,5629.5,35
20061201|2006-06-06 02:00,6,5630,5661.5,5630,5656.5,65
20061201|2006-06-06 02:30,6,5656,5679,5655,5665.5,72
20061201|2006-06-06 03:00,6,5661.5,5661.5,5656.5,5659,27
20061201|2006-06-06 03:30,6,5667.5,5676.5,5666.5,5670.5,13
20061201|2006-06-06 04:00,6,5674,5674.5,5658,5658,5
20061201|2006-06-06 05:00,6,5661.5,5661.5,5661.5,5661.5,2
20061201|2006-06-06 05:30,6,5664.5,5665,5664,5664,5
20061201|2006-06-06 06:00,6,5669.5,5670,5669,5670,6
20061201|2006-06-06 06:30,6,5669,5669,5662,5662,15
20061201|2006-06-06 07:00,6,5671,5671.5,5671,5671.5,5
20061201|2006-06-06 07:30,6,5659,5659,5650,5651,14
20061201|2006-06-06 08:00,6,5655,5655,5639,5639,341
20061201|2006-06-06 08:30,6,5651.5,5653.5,5600,5602.5,79
20061201|2006-06-06 09:00,6,5601.5,5642,5601.5,5641.5,23
20061201|2006-06-06 09:30,6,5636.5,5646.5,5600.5,5600.5,27
20061201|2006-06-06 10:00,6,5616.5,5617.5,5569.5,5594,126
20061201|2006-06-06 10:30,6,5594,5594,5572,5583.5,37
20061201|2006-06-06 11:00,6,5585,5601,5585,5600.5,57
20061201|2006-06-06 11:30,6,5602,5618.5,5600.5,5618.5,6
20061201|2006-06-06 12:00,6,5617.5,5617.5,5616,5616.5,3
20061201|2006-06-06 12:30,6,5620,5620,5620,5620,1
20061201|2006-06-06 13:30,6,5596,5596,5596,5596,1
20061201|2006-06-06 14:30,6,5611,5625.5,5608,5625.5,49
20061201|2006-06-07 01:00,7,5615,5616,5598,5607.5,13
20061201|2006-06-07 01:30,7,5611.5,5612,5604.5,5604.5,21
20061201|2006-06-07 02:00,7,5614,5623.5,5581.5,5581.5,35
20061201|2006-06-07 02:30,7,5611,5613.5,5592.5,5592.5,47
20061201|2006-06-07 03:00,7,5579.5,5591.5,5574,5585,67
20061201|2006-06-07 03:30,7,5596.5,5609.5,5593,5601,31
20061201|2006-06-07 04:00,7,5603.5,5603.5,5588,5588,10
20061201|2006-06-07 04:30,7,5600,5600,5591,5592.5,64
20061201|2006-06-07 05:00,7,5593.5,5600,5593,5600,207
20061201|2006-06-07 05:30,7,5621,5627,5621,5622,12
20061201|2006-06-07 06:30,7,5626,5626,5623.5,5624,35
20061201|2006-06-07 07:00,7,5622,5639,5622,5639,9
20061201|2006-06-07 07:30,7,5629,5629,5618.5,5621,125
20061201|2006-06-07 08:00,7,5621.5,5622.5,5621.5,5622.5,20
20061201|2006-06-07 08:30,7,5607.5,5624.5,5597,5624.5,83
20061201|2006-06-07 09:00,7,5625,5656,5625,5656,218
20061201|2006-06-07 09:30,7,5661.5,5661.5,5624,5636.5,112
20061201|2006-06-07 10:00,7,5640,5650,5633,5633,41
20061201|2006-06-07 10:30,7,5649,5651.5,5649,5651,35
20061201|2006-06-07 11:00,7,5652.5,5653,5652.5,5653,4
20061201|2006-06-07 12:30,7,5627.5,5627.5,5627.5,5627.5,1
20061201|2006-06-07 13:00,7,5616.5,5621.5,5611,5614,7
20061201|2006-06-07 13:30,7,5627,5628.5,5622,5628.5,11
20061201|2006-06-07 14:30,7,5606,5606,5593,5593,30
20061201|2006-06-08 01:00,8,5517.5,5523.5,5508,5516.5,29
20061201|2006-06-08 01:30,8,5515.5,5515.5,5500,5511,45
20061201|2006-06-08 02:00,8,5523,5545.5,5500,5527,91
20061201|2006-06-08 02:30,8,5524,5531,5517,5528,77
20061201|2006-06-08 03:00,8,5530.5,5530.5,5507.5,5524,84
20061201|2006-06-08 03:30,8,5522.5,5522.5,5502.5,5508,139
20061201|2006-06-08 04:00,8,5515.5,5527.5,5514,5520.5,57
20061201|2006-06-08 04:30,8,5523.5,5527,5515.5,5515.5,43
20061201|2006-06-08 05:00,8,5525.5,5528.5,5524,5527.5,39
20061201|2006-06-08 05:30,8,5530.5,5542,5525.5,5525.5,41
20061201|2006-06-08 06:00,8,5522.5,5527.5,5515,5526.5,73
20061201|2006-06-08 06:30,8,5527,5527,5508,5517,72
20061201|2006-06-08 07:00,8,5520,5537.5,5519.5,5531.5,70
20061201|2006-06-08 07:30,8,5542,5556,5533,5550,89
20061201|2006-06-08 08:00,8,5547,5549.5,5541,5544.5,102
20061201|2006-06-08 08:30,8,5528,5559.5,5528,5544,226
20061201|2006-06-08 09:00,8,5547.5,5554,5520.5,5520.5,458
20061201|2006-06-08 09:30,8,5524.5,5532.5,5498,5506.5,411
20061201|2006-06-08 10:00,8,5514.5,5522.5,5480,5480,135
20061201|2006-06-08 10:30,8,5479,5484.5,5450.5,5469.5,158
20061201|2006-06-08 11:00,8,5469,5488.5,5467,5477,49
20061201|2006-06-08 12:00,8,5481.5,5481.5,5481.5,5481.5,1
20061201|2006-06-08 12:30,8,5492.5,5501.5,5492.5,5495.5,18
20061201|2006-06-08 13:00,8,5501.5,5502.5,5494,5502,49
20061201|2006-06-08 13:30,8,5500,5515.5,5494.5,5502,99
20061201|2006-06-08 14:00,8,5506,5521,5506,5512,118
20061201|2006-06-08 14:30,8,5520,5535.5,5520,5535,44
20061201|2006-06-09 01:00,9,5557,5559.5,5557,5559.5,20
20061201|2006-06-09 01:30,9,5559.5,5565.5,5559.5,5565.5,14
20061201|2006-06-09 02:00,9,5550,5557,5540,5549,31
20061201|2006-06-09 02:30,9,5547.5,5555.5,5543.5,5549,181
20061201|2006-06-09 03:00,9,5546.5,5552.5,5538,5547,53
20061201|2006-06-09 03:30,9,5545.5,5545.5,5536,5540,52
20061201|2006-06-09 04:00,9,5543.5,5546,5543.5,5545.5,11
20061201|2006-06-09 04:30,9,5540.5,5541,5534,5537.5,34
20061201|2006-06-09 05:00,9,5544.5,5544.5,5536.5,5538.5,51
20061201|2006-06-09 05:30,9,5541,5546.5,5541,5545.5,15
20061201|2006-06-09 06:00,9,5547.5,5547.5,5547.5,5547.5,7
20061201|2006-06-09 06:30,9,5546.5,5548.5,5546.5,5548.5,13
20061201|2006-06-09 07:00,9,5547.5,5547.5,5537.5,5537.5,15
20061201|2006-06-09 07:30,9,5535.5,5544.5,5535.5,5541,29
20061201|2006-06-09 08:00,9,5541.5,5546.5,5541.5,5545.5,90
20061201|2006-06-09 08:30,9,5548.5,5554,5528.5,5551.5,176
20061201|2006-06-09 09:00,9,5555,5564.5,5539.5,5564,181
20061201|2006-06-09 09:30,9,5569,5573.5,5545.5,5547.5,172
20061201|2006-06-09 10:00,9,5553,5562.5,5539.5,5559,91
20061201|2006-06-09 10:30,9,5553,5553,5506,5519,210
20061201|2006-06-09 11:00,9,5517.5,5527.5,5506.5,5506.5,56
20061201|2006-06-09 11:30,9,5511,5513,5492,5498.5,150
20061201|2006-06-09 12:00,9,5499,5499.5,5484,5496,36
20061201|2006-06-09 12:30,9,5493.5,5507,5493.5,5505,45
20061201|2006-06-09 13:00,9,5502.5,5509,5501.5,5505.5,47
20061201|2006-06-09 13:30,9,5508.5,5513,5505.5,5506,31
20061201|2006-06-09 14:00,9,5506.5,5510.5,5505,5510.5,18
20061201|2006-06-09 14:30,9,5510.5,5510.5,5501.5,5503.5,46
20061201|2006-06-12 01:00,12,5505.5,5524.5,5505.5,5522,47
20061201|2006-06-12 01:30,12,5522,5538,5521.5,5538,38
20061201|2006-06-12 02:00,12,5543.5,5556.5,5532,5544,488
20061201|2006-06-12 02:30,12,5544,5550.5,5525,5529,98
20061201|2006-06-12 03:00,12,5533.5,5536,5514,5521,84
20061201|2006-06-12 03:30,12,5520.5,5523,5517,5517.5,83
20061201|2006-06-12 04:00,12,5519,5525.5,5519,5521.5,72
20061201|2006-06-12 04:30,12,5518.5,5519.5,5494,5507,184
20061201|2006-06-12 05:00,12,5494,5497.5,5489.5,5490,53
20061201|2006-06-12 05:30,12,5494,5505,5493.5,5504.5,64
20061201|2006-06-12 06:00,12,5506,5519.5,5506,5514.5,62
20061201|2006-06-12 06:30,12,5509.5,5521.5,5509,5521.5,34
20061201|2006-06-12 07:00,12,5522,5525,5519.5,5520.5,20
20061201|2006-06-12 07:30,12,5521.5,5521.5,5516.5,5516.5,12
20061201|2006-06-12 08:00,12,5517.5,5526,5517.5,5524.5,19
20061201|2006-06-12 08:30,12,5520,5521.5,5503,5503,156
20061201|2006-06-12 09:00,12,5498,5502,5467.5,5476.5,333
20061201|2006-06-12 09:30,12,5487,5501,5482,5483,111
20061201|2006-06-12 10:00,12,5474,5480.5,5464,5471.5,1006
20061201|2006-06-12 10:30,12,5471,5504.5,5471,5504.5,107
20061201|2006-06-12 11:00,12,5496,5500,5490,5495.5,30
20061201|2006-06-12 11:30,12,5494.5,5496,5487,5487,11
20061201|2006-06-12 12:00,12,5494.5,5499,5492.5,5493,14
20061201|2006-06-12 12:30,12,5489.5,5489.5,5480.5,5486,165
20061201|2006-06-12 13:00,12,5481,5481,5464,5469.5,28
20061201|2006-06-12 13:30,12,5464.5,5466.5,5459.5,5466.5,13
20061201|2006-06-12 14:00,12,5465.5,5467,5444.5,5446.5,60
20061201|2006-06-12 14:30,12,5447.5,5449,5435,5439,99
20061201|2006-06-13 00:30,13,5413.5,5415.5,5413.5,5413.5,10
20061201|2006-06-13 01:00,13,5409,5409.5,5382,5388,158
20061201|2006-06-13 01:30,13,5388,5390,5370.5,5380,107
20061201|2006-06-13 02:00,13,5379.5,5406.5,5378.5,5394,292
20061201|2006-06-13 02:30,13,5397.5,5398,5384,5391,68
20061201|2006-06-13 03:00,13,5390.5,5396,5382,5383,79
20061201|2006-06-13 03:30,13,5381,5390,5371.5,5380,728
20061201|2006-06-13 04:00,13,5383.5,5393,5381.5,5389,355
20061201|2006-06-13 04:30,13,5387,5391.5,5383,5390.5,414
20061201|2006-06-13 05:00,13,5390.5,5390.5,5368,5370,443
20061201|2006-06-13 05:30,13,5373.5,5383,5369,5380,457
20061201|2006-06-13 06:00,13,5383.5,5383.5,5364,5365,431
20061201|2006-06-13 06:30,13,5365.5,5369,5351,5369,230
20061201|2006-06-13 07:00,13,5371.5,5398,5370,5398,106
20061201|2006-06-13 07:30,13,5390,5397.5,5375,5375,1499
20061201|2006-06-13 08:00,13,5376.5,5390.5,5368.5,5381,454
20061201|2006-06-13 08:30,13,5381.5,5420.5,5377.5,5403.5,606
20061201|2006-06-13 09:00,13,5401.5,5403,5373.5,5386.5,419
20061201|2006-06-13 09:30,13,5385.5,5386.5,5352,5361,589
20061201|2006-06-13 10:00,13,5360,5378,5352.5,5378,241
20061201|2006-06-13 10:30,13,5381,5403.5,5371.5,5402,187
20061201|2006-06-13 11:00,13,5398,5401.5,5379.5,5379.5,85
20061201|2006-06-13 11:30,13,5384,5392.5,5383,5389,40
20061201|2006-06-13 12:00,13,5384,5384,5368,5368,170
20061201|2006-06-13 12:30,13,5365.5,5380,5360.5,5376.5,115
20061201|2006-06-13 13:00,13,5371,5371,5350.5,5361.5,157
20061201|2006-06-13 13:30,13,5361.5,5361.5,5335.5,5340.5,194
20061201|2006-06-13 14:00,13,5327,5370.5,5325,5364,59
20061201|2006-06-13 14:30,13,5365,5375,5327,5331.5,299
20061201|2006-06-14 00:30,14,5369,5369,5366,5369,17
20061201|2006-06-14 01:00,14,5376,5410,5375,5409.5,185
20061201|2006-06-14 01:30,14,5406,5406,5390.5,5390.5,27
20061201|2006-06-14 02:00,14,5389.5,5396,5378.5,5396,157
20061201|2006-06-14 02:30,14,5402.5,5416,5398,5398,196
20061201|2006-06-14 03:00,14,5394.5,5402.5,5390,5390,299
20061201|2006-06-14 03:30,14,5388,5388.5,5372.5,5378,426
20061201|2006-06-14 04:00,14,5375,5376.5,5371,5371,32
20061201|2006-06-14 04:30,14,5368.5,5378.5,5368.5,5371.5,95
20061201|2006-06-14 05:00,14,5364,5375.5,5362,5374,82
20061201|2006-06-14 05:30,14,5379.5,5385,5375.5,5380,261
20061201|2006-06-14 06:00,14,5380,5385,5374,5374.5,334
20061201|2006-06-14 06:30,14,5375.5,5377,5368.5,5376,280
20061201|2006-06-14 07:00,14,5376,5397,5352.5,5354,696
20061201|2006-06-14 07:30,14,5352,5354,5327,5345.5,1761
20061201|2006-06-14 08:00,14,5343,5377.5,5341,5369.5,1648
20061201|2006-06-14 08:30,14,5372.5,5413.5,5372.5,5406,685
20061201|2006-06-14 09:00,14,5399.5,5415.5,5386.5,5400,1188
20061201|2006-06-14 09:30,14,5388,5389,5382,5384,96
20061201|2006-06-14 10:00,14,5382,5393.5,5366.5,5390.5,822
20061201|2006-06-14 10:30,14,5389.5,5397,5381.5,5384,481
20061201|2006-06-14 11:00,14,5384,5387.5,5379.5,5383.5,168
20061201|2006-06-14 11:30,14,5382.5,5382.5,5375.5,5382,19
20061201|2006-06-14 12:00,14,5378.5,5379,5347,5361.5,682
20061201|2006-06-14 12:30,14,5358.5,5368.5,5348.5,5365.5,84
20061201|2006-06-14 13:00,14,5368.5,5384,5367.5,5371.5,152
20061201|2006-06-14 13:30,14,5363,5368.5,5355.5,5368.5,59
20061201|2006-06-14 14:00,14,5367.5,5370,5361.5,5370,6
20061201|2006-06-14 14:30,14,5370,5402.5,5369.5,5401,189
20061201|2006-06-15 00:30,15,5424,5425,5421.5,5425,43
20061201|2006-06-15 01:00,15,5425,5430,5419,5426.5,228
20061201|2006-06-15 01:30,15,5426,5442,5425.5,5440.5,197
20061201|2006-06-15 02:00,15,5442,5454,5433.5,5440,946
20061201|2006-06-15 02:30,15,5441,5445,5433.5,5443,927
20061201|2006-06-15 03:00,15,5443,5448,5439,5445,369
20061201|2006-06-15 03:30,15,5445,5451,5443.5,5448,798
20061201|2006-06-15 04:00,15,5447.5,5484,5444,5476.5,1395
20061201|2006-06-15 04:30,15,5475.5,5480.5,5469,5472.5,381
20061201|2006-06-15 05:00,15,5472.5,5475.5,5460.5,5464.5,366
20061201|2006-06-15 05:30,15,5465.5,5473.5,5462,5470,394
20061201|2006-06-15 06:00,15,5470,5472,5464.5,5465,432
20061201|2006-06-15 06:30,15,5462.5,5470.5,5461.5,5468.5,247
20061201|2006-06-15 07:00,15,5469.5,5471.5,5459,5467.5,386
20061201|2006-06-15 07:30,15,5468,5468.5,5451,5461.5,923
20061201|2006-06-15 08:00,15,5462.5,5470.5,5460.5,5470,338
20061201|2006-06-15 08:30,15,5472,5494.5,5466,5494,1209
20061201|2006-06-15 09:00,15,5490,5502.5,5483,5497.5,701
20061201|2006-06-15 09:30,15,5506,5515.5,5497.5,5512.5,1355
20061201|2006-06-15 10:00,15,5513.5,5522,5508.5,5511.5,883
20061201|2006-06-15 10:30,15,5510,5511,5492,5494.5,422
20061201|2006-06-15 11:00,15,5492.5,5503.5,5487,5503.5,315
20061201|2006-06-15 11:30,15,5504,5507,5496,5496,56
20061201|2006-06-15 12:00,15,5496,5498.5,5494,5497,124
20061201|2006-06-15 12:30,15,5497,5511,5490,5509.5,227
20061201|2006-06-15 13:00,15,5515,5526,5514.5,5522,271
20061201|2006-06-15 13:30,15,5523,5541.5,5523,5537,517
20061201|2006-06-15 14:00,15,5536,5545.5,5534.5,5543.5,388
20061201|2006-06-15 14:30,15,5543.5,5556,5543.5,5550,733
20061201|2006-06-16 00:30,16,5564.5,5568,5558,5558,95
20061201|2006-06-16 01:00,16,5559,5578,5556.5,5570.5,841
20061201|2006-06-16 01:30,16,5574,5584,5568.5,5584,544
20061201|2006-06-16 02:00,16,5580.5,5585,5558.5,5567.5,1921
20061201|2006-06-16 02:30,16,5568,5578,5568,5572.5,642
20061201|2006-06-16 03:00,16,5571,5571,5551,5566.5,1246
20061201|2006-06-16 03:30,16,5566,5569,5546.5,5546.5,818
20061201|2006-06-16 04:00,16,5546,5547.5,5521,5543,1382
20061201|2006-06-16 04:30,16,5542.5,5553,5527,5539,861
20061201|2006-06-16 05:00,16,5539.5,5547.5,5532,5534,464
20061201|2006-06-16 05:30,16,5534.5,5551.5,5534,5541.5,242
20061201|2006-06-16 06:00,16,5553.5,5559,5552.5,5554,43
20061201|2006-06-16 06:30,16,5540,5540,5535.5,5535.5,14
20061201|2006-06-16 07:00,16,5529,5529,5519,5519.5,16
20061201|2006-06-16 07:30,16,5516,5516,5492,5492,23
20061201|2006-06-16 08:00,16,5484,5492.5,5477,5492.5,29
20061201|2006-06-16 08:30,16,5494,5507,5481,5498,36
20061201|2006-06-16 09:00,16,5489.5,5489.5,5467.5,5468.5,32
20061201|2006-06-16 09:30,16,5473,5478.5,5455,5462,61
20061201|2006-06-16 10:00,16,5471.5,5471.5,5455,5455,52
20061201|2006-06-16 10:30,16,5458.5,5464,5458.5,5464,22
20061201|2006-06-16 11:00,16,5483,5483,5479,5479,4
20061201|2006-06-16 12:00,16,5460,5460,5460,5460,1
20061201|2006-06-16 13:00,16,5464,5464,5463,5463,11
20061201|2006-06-16 14:00,16,5480,5480,5480,5480,1
20061201|2006-06-16 14:30,16,5484.5,5484.5,5484.5,5484.5,1
20061201|2006-06-19 01:30,19,5515,5515,5515,5515,1
20061201|2006-06-19 02:00,19,5517,5517,5516,5516,2
20061201|2006-06-19 02:30,19,5537,5537,5530,5530,22
20061201|2006-06-19 03:00,19,5528,5531.5,5526.5,5527.5,19
20061201|2006-06-19 03:30,19,5525,5525,5525,5525,1
20061201|2006-06-19 04:00,19,5532,5544,5532,5544,26
20061201|2006-06-19 04:30,19,5546.5,5559.5,5546.5,5553.5,47
20061201|2006-06-19 05:00,19,5552,5552,5552,5552,2
20061201|2006-06-19 05:30,19,5551,5552.5,5542,5542,20
20061201|2006-06-19 06:00,19,5546,5546.5,5536,5536,9
20061201|2006-06-19 06:30,19,5543.5,5543.5,5543.5,5543.5,1
20061201|2006-06-19 07:00,19,5546,5550.5,5546,5548.5,14
20061201|2006-06-19 07:30,19,5546,5547.5,5546,5547.5,6
20061201|2006-06-19 08:00,19,5555,5562.5,5550.5,5562,25
20061201|2006-06-19 08:30,19,5562,5562,5547.5,5548,22
20061201|2006-06-19 09:00,19,5537,5540,5520,5526,51
20061201|2006-06-19 10:00,19,5526,5526,5518.5,5518.5,12
20061201|2006-06-19 10:30,19,5520.5,5520.5,5517.5,5517.5,12
20061201|2006-06-19 11:00,19,5520,5520,5520,5520,1
20061201|2006-06-19 11:30,19,5512.5,5512.5,5512.5,5512.5,1
20061201|2006-06-19 12:00,19,5501,5501,5494,5499.5,4
20061201|2006-06-19 12:30,19,5477.5,5477.5,5477.5,5477.5,1
20061201|2006-06-19 13:00,19,5488,5488,5488,5488,1
20061201|2006-06-19 14:00,19,5483,5483,5483,5483,1
20061201|2006-06-19 14:30,19,5499,5499,5499,5499,1
20061201|2006-06-20 01:00,20,5471.5,5471.5,5471.5,5471.5,1
20061201|2006-06-20 01:30,20,5477,5477,5475,5475,5
20061201|2006-06-20 02:00,20,5477.5,5489,5470,5485.5,10
20061201|2006-06-20 02:30,20,5485,5502,5485,5490.5,35
20061201|2006-06-20 03:00,20,5491,5507,5491,5507,2
20061201|2006-06-20 03:30,20,5511,5511,5504.5,5504.5,3
20061201|2006-06-20 04:00,20,5498.5,5498.5,5498.5,5498.5,7
20061201|2006-06-20 04:30,20,5500,5500,5500,5500,1
20061201|2006-06-20 05:00,20,5501,5501,5501,5501,3
20061201|2006-06-20 06:00,20,5502,5502,5502,5502,1
20061201|2006-06-20 06:30,20,5500,5500,5500,5500,1
20061201|2006-06-20 07:00,20,5492,5497.5,5492,5497.5,6
20061201|2006-06-20 07:30,20,5502,5502,5502,5502,3
20061201|2006-06-20 08:00,20,5510,5531,5510,5531,6
20061201|2006-06-20 08:30,20,5536.5,5536.5,5520,5520,8
20061201|2006-06-20 09:00,20,5533.5,5533.5,5525,5525,4
20061201|2006-06-20 09:30,20,5537,5544.5,5530,5535.5,6
20061201|2006-06-20 10:00,20,5565,5569.5,5562,5569.5,11
20061201|2006-06-20 10:30,20,5571.5,5583,5571.5,5583,4
20061201|2006-06-20 12:00,20,5569.5,5569.5,5569.5,5569.5,1
20061201|2006-06-20 12:30,20,5560,5560,5560,5560,6
20061201|2006-06-20 13:00,20,5556.5,5561,5556.5,5560.5,41
20061201|2006-06-20 13:30,20,5555.5,5564,5554.5,5564,23
20061201|2006-06-20 14:00,20,5559.5,5565,5559.5,5565,12
20061201|2006-06-20 14:30,20,5558,5560.5,5557.5,5560.5,30
20061201|2006-06-21 01:30,21,5574,5588.5,5574,5588.5,7
20061201|2006-06-21 02:00,21,5592,5592,5554,5555,33
20061201|2006-06-21 02:30,21,5544,5544,5537.5,5537.5,15
20061201|2006-06-21 03:00,21,5530,5535.5,5530,5535.5,4
20061201|2006-06-21 03:30,21,5537.5,5550,5530,5550,19
20061201|2006-06-21 04:00,21,5549,5549,5540,5540,5
20061201|2006-06-21 04:30,21,5541,5541,5530,5530,4
20061201|2006-06-21 05:00,21,5524,5524,5518,5518,5
20061201|2006-06-21 05:30,21,5511,5512,5510.5,5512,16
20061201|2006-06-21 06:00,21,5510.5,5510.5,5499,5505,5
20061201|2006-06-21 07:30,21,5520,5520,5520,5520,1
20061201|2006-06-21 08:30,21,5519.5,5548.5,5519.5,5544.5,45
20061201|2006-06-21 09:00,21,5547.5,5555.5,5547.5,5555.5,27
20061201|2006-06-21 09:30,21,5568,5570,5547,5550,10
20061201|2006-06-21 10:00,21,5560.5,5585.5,5560.5,5585.5,28
20061201|2006-06-21 10:30,21,5582,5595,5582,5594,12
20061201|2006-06-21 11:30,21,5607,5607,5607,5607,2
20061201|2006-06-21 13:00,21,5614,5614,5614,5614,5
20061201|2006-06-21 13:30,21,5619,5619,5619,5619,4
20061201|2006-06-21 14:00,21,5612,5612,5612,5612,1
20061201|2006-06-21 14:30,21,5609,5610.5,5608,5610.5,8
20061201|2006-06-22 01:00,22,5647,5647,5640.5,5640.5,6
20061201|2006-06-22 01:30,22,5640,5651.5,5640,5651.5,11
20061201|2006-06-22 02:00,22,5660,5661.5,5631.5,5631.5,30
20061201|2006-06-22 02:30,22,5635,5652,5635,5652,11
20061201|2006-06-22 03:30,22,5637,5637,5625,5627,18
20061201|2006-06-22 05:00,22,5637.5,5637.5,5637.5,5637.5,2
20061201|2006-06-22 05:30,22,5638,5640,5630,5640,10
20061201|2006-06-22 06:00,22,5639.5,5639.5,5639.5,5639.5,9
20061201|2006-06-22 06:30,22,5628,5630,5628,5630,2
20061201|2006-06-22 07:00,22,5619,5622,5611,5613,19
20061201|2006-06-22 07:30,22,5623.5,5626,5623.5,5626,3
20061201|2006-06-22 08:30,22,5609.5,5634.5,5609.5,5631.5,25
20061201|2006-06-22 09:00,22,5629,5629,5593,5593,19
20061201|2006-06-22 09:30,22,5599.5,5604.5,5597.5,5604.5,18
20061201|2006-06-22 10:00,22,5593,5609,5593,5609,2
20061201|2006-06-22 10:30,22,5617,5621,5617,5620.5,4
20061201|2006-06-22 11:30,22,5612,5612,5600,5600,2
20061201|2006-06-22 12:00,22,5603,5603,5603,5603,1
20061201|2006-06-22 12:30,22,5599,5599,5590,5597,5
20061201|2006-06-22 13:00,22,5592,5592,5592,5592,1
20061201|2006-06-22 13:30,22,5594,5594,5594,5594,1
20061201|2006-06-22 14:30,22,5602,5602,5602,5602,1
20061201|2006-06-23 01:00,23,5610.5,5618.5,5610.5,5618.5,3
20061201|2006-06-23 02:00,23,5615.5,5641,5615.5,5631,54
20061201|2006-06-23 02:30,23,5635,5635,5627,5632.5,41
20061201|2006-06-23 03:00,23,5638.5,5638.5,5623,5623,52
20061201|2006-06-23 03:30,23,5619,5630,5619,5628,41
20061201|2006-06-23 04:00,23,5633,5634,5633,5633,6
20061201|2006-06-23 04:30,23,5632.5,5632.5,5631.5,5631.5,2
20061201|2006-06-23 05:00,23,5632,5638,5632,5637.5,13
20061201|2006-06-23 05:30,23,5635,5635,5630,5633,24
20061201|2006-06-23 07:00,23,5625,5626,5600,5603,9
20061201|2006-06-23 07:30,23,5613,5613,5594.5,5597,13
20061201|2006-06-23 08:00,23,5588,5599.5,5588,5597,5
20061201|2006-06-23 08:30,23,5589.5,5614,5589.5,5614,31
20061201|2006-06-23 09:00,23,5612,5624.5,5603.5,5621,16
20061201|2006-06-23 09:30,23,5622,5623,5608,5617.5,42
20061201|2006-06-23 10:00,23,5620.5,5620.5,5606.5,5618,7
20061201|2006-06-23 10:30,23,5608,5608,5608,5608,1
20061201|2006-06-23 11:00,23,5616,5626,5616,5626,3
20061201|2006-06-23 11:30,23,5621,5621.5,5621,5621.5,2
20061201|2006-06-23 13:30,23,5626.5,5626.5,5620.5,5620.5,2
20061201|2006-06-23 14:00,23,5611.5,5611.5,5605,5605,3
20061201|2006-06-23 14:30,23,5610,5610,5610,5610,1
20061201|2006-06-26 01:00,26,5636.5,5636.5,5636.5,5636.5,3
20061201|2006-06-26 01:30,26,5636.5,5640,5636.5,5640,5
20061201|2006-06-26 02:00,26,5640,5646,5624.5,5628.5,9
20061201|2006-06-26 02:30,26,5623,5628,5620,5624,12
20061201|2006-06-26 03:00,26,5617.5,5618,5608.5,5618,27
20061201|2006-06-26 03:30,26,5616.5,5617,5616.5,5617,4
20061201|2006-06-26 04:00,26,5615.5,5615.5,5614.5,5614.5,4
20061201|2006-06-26 05:30,26,5613.5,5613.5,5613.5,5613.5,1
20061201|2006-06-26 06:00,26,5613,5613,5600,5601.5,11
20061201|2006-06-26 08:00,26,5592,5592,5588,5588,7
20061201|2006-06-26 08:30,26,5601.5,5601.5,5585.5,5585.5,8
20061201|2006-06-26 09:00,26,5600,5602,5589.5,5602,12
20061201|2006-06-26 09:30,26,5607,5607,5602.5,5602.5,11
20061201|2006-06-26 10:00,26,5598,5601.5,5597,5601.5,13
20061201|2006-06-26 10:30,26,5586.5,5586.5,5586.5,5586.5,2
20061201|2006-06-26 11:30,26,5604,5607,5604,5607,2
20061201|2006-06-26 12:00,26,5608,5608,5606.5,5606.5,3
20061201|2006-06-26 13:30,26,5608.5,5619,5608.5,5619,2
20061201|2006-06-26 14:00,26,5615,5615,5613,5615,4
20061201|2006-06-26 14:30,26,5628,5631,5628,5631,4
20061201|2006-06-27 01:00,27,5450,5450,5450,5450,1
20061201|2006-06-27 02:00,27,5630,5632,5630,5632,4
20061201|2006-06-27 02:30,27,5626,5626,5607,5607,9
20061201|2006-06-27 03:00,27,5604.5,5604.5,5604.5,5604.5,1
20061201|2006-06-27 05:00,27,5609,5609,5609,5609,1
20061201|2006-06-27 06:00,27,5589,5589,5589,5589,1
20061201|2006-06-27 06:30,27,5595.5,5595.5,5595.5,5595.5,1
20061201|2006-06-27 09:30,27,5611.5,5611.5,5590,5593,4
20061201|2006-06-27 10:00,27,5588.5,5588.5,5531.5,5542,38
20061201|2006-06-27 10:30,27,5543,5544.5,5530,5533,27
20061201|2006-06-27 11:00,27,5529,5532,5524,5524,27
20061201|2006-06-27 11:30,27,5520,5520,5519.5,5519.5,2
20061201|2006-06-27 12:00,27,5522.5,5522.5,5522.5,5522.5,1
20061201|2006-06-27 13:30,27,5514,5514,5514,5514,3
20061201|2006-06-27 14:00,27,5515.5,5515.5,5515.5,5515.5,4
20061201|2006-06-27 14:30,27,5500,5500,5500,5500,1
20061201|2006-06-28 01:00,28,5498.5,5504.5,5498.5,5501.5,9
20061201|2006-06-28 01:30,28,5509,5515,5509,5515,4
20061201|2006-06-28 02:00,28,5509.5,5513.5,5500,5513,14
20061201|2006-06-28 02:30,28,5515,5531,5515,5531,16
20061201|2006-06-28 03:30,28,5527.5,5527.5,5525,5525,2
20061201|2006-06-28 04:00,28,5532,5532,5532,5532,1
20061201|2006-06-28 04:30,28,5523,5523,5523,5523,4
20061201|2006-06-28 05:00,28,5534.5,5534.5,5534.5,5534.5,1
20061201|2006-06-28 07:00,28,5535,5548,5535,5548,31
20061201|2006-06-28 07:30,28,5558.5,5558.5,5556,5556,9
20061201|2006-06-28 08:00,28,5552,5557,5549,5549,30
20061201|2006-06-28 08:30,28,5556,5556,5547,5554,21
20061201|2006-06-28 09:00,28,5565,5567,5564,5564,9
20061201|2006-06-28 09:30,28,5562,5562,5548.5,5555,17
20061201|2006-06-28 10:00,28,5553,5555,5546,5546,7
20061201|2006-06-28 10:30,28,5541.5,5541.5,5541.5,5541.5,1
20061201|2006-06-28 11:00,28,5555,5565,5555,5565,3
20061201|2006-06-28 11:30,28,5548,5550.5,5548,5550.5,3
20061201|2006-06-28 12:30,28,5549,5549,5542.5,5546,9
20061201|2006-06-28 13:00,28,5555,5555,5555,5555,1
20061201|2006-06-28 13:30,28,5562,5563,5562,5563,6
20061201|2006-06-28 14:00,28,5561,5562,5561,5562,2
20061201|2006-06-28 14:30,28,5564.5,5571.5,5563,5571.5,19
20061201|2006-06-29 02:00,29,5585,5588,5575,5575,29
20061201|2006-06-29 02:30,29,5573,5573,5566,5566,8
20061201|2006-06-29 03:00,29,5572,5575,5570,5575,17
20061201|2006-06-29 03:30,29,5573.5,5582,5573.5,5582,4
20061201|2006-06-29 04:00,29,5586.5,5593,5586.5,5591,19
20061201|2006-06-29 04:30,29,5590,5601,5589,5599.5,11
20061201|2006-06-29 05:00,29,5594.5,5594.5,5594.5,5594.5,1
20061201|2006-06-29 05:30,29,5600,5615,5600,5614,6
20061201|2006-06-29 06:00,29,5611.5,5611.5,5610.5,5611,11
20061201|2006-06-29 06:30,29,5606,5611,5605,5611,3
20061201|2006-06-29 07:00,29,5610,5616,5610,5616,2
20061201|2006-06-29 07:30,29,5620,5620,5618.5,5618.5,2
20061201|2006-06-29 08:00,29,5627,5627,5627,5627,2
20061201|2006-06-29 08:30,29,5630,5648.5,5630,5648,9
20061201|2006-06-29 09:00,29,5653,5653,5645.5,5645.5,13
20061201|2006-06-29 09:30,29,5660,5668,5660,5664,95
20061201|2006-06-29 10:00,29,5673,5673,5671.5,5671.5,11
20061201|2006-06-29 10:30,29,5659,5659,5659,5659,1
20061201|2006-06-29 11:00,29,5656,5656,5656,5656,1
20061201|2006-06-29 11:30,29,5657.5,5658.5,5657.5,5658.5,2
20061201|2006-06-29 12:00,29,5654,5654,5654,5654,2
20061201|2006-06-29 12:30,29,5660,5660,5658,5658,2
20061201|2006-06-29 13:00,29,5678,5707,5678,5698.5,44
20061201|2006-06-29 13:30,29,5695.5,5722.5,5691,5719,66
20061201|2006-06-29 14:00,29,5728.5,5728.5,5723,5723,2
20061201|2006-06-29 14:30,29,5729.5,5745,5729.5,5745,21
20061201|2006-06-30 01:00,30,5737,5737,5735,5735,6
20061201|2006-06-30 01:30,30,5752,5753,5752,5753,11
20061201|2006-06-30 02:00,30,5749,5749,5730,5732,6
20061201|2006-06-30 02:30,30,5732,5732,5719,5719,35
20061201|2006-06-30 03:00,30,5715.5,5721.5,5710,5714,20
20061201|2006-06-30 03:30,30,5714,5714,5714,5714,10
20061201|2006-06-30 04:00,30,5727.5,5727.5,5727.5,5727.5,1
20061201|2006-06-30 04:30,30,5723.5,5723.5,5723.5,5723.5,1
20061201|2006-06-30 06:00,30,5729,5729,5729,5729,10
20061201|2006-06-30 06:30,30,5725.5,5725.5,5725.5,5725.5,3
20061201|2006-06-30 07:00,30,5730.5,5746,5730.5,5746,13
20061201|2006-06-30 07:30,30,5742.5,5762.5,5742.5,5761,39
20061201|2006-06-30 08:00,30,5763,5771,5763,5766,25
20061201|2006-06-30 08:30,30,5755.5,5766.5,5752,5754,64
20061201|2006-06-30 09:00,30,5748.5,5752,5734,5752,102
20061201|2006-06-30 09:30,30,5749,5764.5,5749,5764,9
20061201|2006-06-30 10:00,30,5768,5778,5763.5,5763.5,47
20061201|2006-06-30 10:30,30,5761.5,5766,5758,5766,20
20061201|2006-06-30 11:00,30,5764,5765,5764,5765,2
20061201|2006-06-30 13:30,30,5780,5785,5780,5785,4
20061201|2006-07-03 01:00,3,5777.5,5777.5,5777.5,5777.5,1
20061201|2006-07-03 02:00,3,5787,5787,5774,5775,3
20061201|2006-07-03 02:30,3,5760.5,5763,5757.5,5763,7
20061201|2006-07-03 03:00,3,5777,5778.5,5777,5778.5,11
20061201|2006-07-03 03:30,3,5777.5,5783,5777.5,5783,2
20061201|2006-07-03 04:00,3,5774,5774,5774,5774,1
20061201|2006-07-03 04:30,3,5780,5780,5780,5780,1
20061201|2006-07-03 07:30,3,5784,5784,5782,5782,11
20061201|2006-07-03 08:00,3,5784.5,5784.5,5784.5,5784.5,10
20061201|2006-07-03 08:30,3,5775.5,5775.5,5775.5,5775.5,2
20061201|2006-07-03 09:00,3,5776,5780,5773,5773,8
20061201|2006-07-03 09:30,3,5774.5,5774.5,5774,5774,2
20061201|2006-07-03 10:00,3,5785.5,5789,5785.5,5786.5,17
20061201|2006-07-03 10:30,3,5792,5802.5,5792,5802.5,18
20061201|2006-07-03 11:00,3,5807,5809,5807,5809,14
20061201|2006-07-03 11:30,3,5808.5,5808.5,5807.5,5807.5,3
20061201|2006-07-04 01:00,4,5801.5,5801.5,5801.5,5801.5,1
20061201|2006-07-04 02:00,4,5796.5,5796.5,5784,5784,4
20061201|2006-07-04 02:30,4,5794,5795.5,5787.5,5787.5,3
20061201|2006-07-04 03:00,4,5785,5785,5772.5,5772.5,6
20061201|2006-07-04 03:30,4,5772.5,5780,5772.5,5780,47
20061201|2006-07-04 04:00,4,5773.5,5773.5,5773.5,5773.5,1
20061201|2006-07-04 05:00,4,5783.5,5783.5,5783.5,5783.5,1
20061201|2006-07-04 06:00,4,5785,5785,5785,5785,1
20061201|2006-07-04 06:30,4,5788.5,5788.5,5788.5,5788.5,1
20061201|2006-07-04 07:00,4,5783.5,5783.5,5783.5,5783.5,1
20061201|2006-07-04 07:30,4,5782.5,5782.5,5782.5,5782.5,1
20061201|2006-07-04 08:00,4,5787.5,5789.5,5787,5787,3
20061201|2006-07-04 08:30,4,5789.5,5789.5,5789.5,5789.5,2
20061201|2006-07-04 09:00,4,5791,5800,5791,5800,11
20061201|2006-07-04 10:00,4,5806.5,5810,5806.5,5810,4
20061201|2006-07-04 10:30,4,5809,5809,5806.5,5806.5,11
20061201|2006-07-04 12:00,4,5801.5,5801.5,5801.5,5801.5,1
20061201|2006-07-04 13:00,4,5799,5799,5799,5799,3
20061201|2006-07-04 14:30,4,5802,5802,5802,5802,1
20061201|2006-07-05 01:00,5,5765,5772,5763,5772,7
20061201|2006-07-05 01:30,5,5773,5773,5773,5773,1
20061201|2006-07-05 02:00,5,5780,5786,5780,5786,6
20061201|2006-07-05 02:30,5,5763.5,5772.5,5763.5,5772.5,12
20061201|2006-07-05 03:00,5,5770,5776.5,5770,5776.5,9
20061201|2006-07-05 03:30,5,5773,5773,5766,5766,3
20061201|2006-07-05 04:00,5,5770,5770,5770,5770,7
20061201|2006-07-05 04:30,5,5761.5,5767,5761.5,5767,5
20061201|2006-07-05 05:00,5,5768.5,5768.5,5763.5,5763.5,4
20061201|2006-07-05 06:00,5,5761,5761,5733.5,5735.5,35
20061201|2006-07-05 06:30,5,5735,5741,5732,5741,11
20061201|2006-07-05 07:00,5,5737,5739,5733,5739,7
20061201|2006-07-05 07:30,5,5738,5738,5733.5,5733.5,15
20061201|2006-07-05 08:00,5,5729,5732,5726,5732,21
20061201|2006-07-05 08:30,5,5724,5734,5715.5,5720.5,46
20061201|2006-07-05 09:00,5,5721,5721,5702,5708,28
20061201|2006-07-05 09:30,5,5703,5709,5693.5,5696,18
20061201|2006-07-05 10:00,5,5695,5705,5691,5705,7
20061201|2006-07-05 10:30,5,5710,5710,5708.5,5708.5,7
20061201|2006-07-05 11:00,5,5720,5726,5720,5726,9
20061201|2006-07-05 11:30,5,5716.5,5720,5716.5,5719,4
20061201|2006-07-05 12:00,5,5721,5726,5721,5726,5
20061201|2006-07-05 12:30,5,5736,5736,5720.5,5720.5,3
20061201|2006-07-05 13:30,5,5729,5729,5729,5729,1
20061201|2006-07-05 14:00,5,5726.5,5726.5,5726.5,5726.5,2
20061201|2006-07-06 01:30,6,5717,5717,5715,5715,6
20061201|2006-07-06 02:00,6,5729,5735,5729,5732,13
20061201|2006-07-06 02:30,6,5734,5741.5,5730.5,5730.5,12
20061201|2006-07-06 03:00,6,5746,5746,5746,5746,2
20061201|2006-07-06 03:30,6,5749,5755,5749,5755,22
20061201|2006-07-06 05:00,6,5746,5746,5746,5746,1
20061201|2006-07-06 06:00,6,5753,5753,5750,5750,2
20061201|2006-07-06 06:30,6,5755,5762.5,5755,5756.5,22
20061201|2006-07-06 07:30,6,5759,5759,5731,5731,28
20061201|2006-07-06 08:00,6,5727,5732,5725,5732,8
20061201|2006-07-06 08:30,6,5741,5742,5738,5741.5,5
20061201|2006-07-06 09:00,6,5747,5772.5,5747,5772.5,12
20061201|2006-07-06 09:30,6,5771,5771,5756,5767,6
20061201|2006-07-06 10:00,6,5767,5780.5,5767,5777,15
20061201|2006-07-06 10:30,6,5773,5774.5,5770.5,5770.5,25
20061201|2006-07-06 11:00,6,5755.5,5755.5,5755.5,5755.5,1
20061201|2006-07-06 11:30,6,5763.5,5763.5,5763.5,5763.5,4
20061201|2006-07-06 12:00,6,5768.5,5768.5,5764.5,5764.5,2
20061201|2006-07-06 12:30,6,5768,5768,5768,5768,1
20061201|2006-07-06 13:00,6,5763.5,5763.5,5763.5,5763.5,14
20061201|2006-07-06 13:30,6,5756,5758,5755.5,5758,13
20061201|2006-07-06 14:00,6,5762.5,5762.5,5762.5,5762.5,1
20061201|2006-07-06 14:30,6,5759,5766.5,5759,5766.5,8
20061201|2006-07-07 01:00,7,5748,5751.5,5747.5,5751.5,5
20061201|2006-07-07 02:00,7,5750,5755,5747.5,5755,3
20061201|2006-07-07 02:30,7,5747,5747,5727,5727,42
20061201|2006-07-07 03:00,7,5727.5,5728,5710.5,5718,53
20061201|2006-07-07 03:30,7,5718,5727.5,5717,5723,34
20061201|2006-07-07 04:00,7,5727.5,5738.5,5727.5,5735.5,25
20061201|2006-07-07 04:30,7,5739,5739,5739,5739,2
20061201|2006-07-07 05:00,7,5739,5740,5739,5740,3
20061201|2006-07-07 05:30,7,5750,5759,5750,5759,39
20061201|2006-07-07 06:00,7,5759,5760,5758,5758,6
20061201|2006-07-07 06:30,7,5763,5766.5,5756.5,5765,35
20061201|2006-07-07 07:00,7,5768.5,5785,5768,5785,40
20061201|2006-07-07 07:30,7,5791.5,5791.5,5764.5,5764.5,37
20061201|2006-07-07 08:00,7,5758,5758,5735,5742,87
20061201|2006-07-07 08:30,7,5734,5750.5,5729,5741,111
20061201|2006-07-07 09:00,7,5744,5762,5742,5761.5,54
20061201|2006-07-07 09:30,7,5753.5,5763.5,5750,5757,69
20061201|2006-07-07 10:00,7,5763,5767,5754,5754.5,34
20061201|2006-07-07 10:30,7,5762.5,5766.5,5760,5760.5,39
20061201|2006-07-07 11:00,7,5760,5760,5760,5760,1
20061201|2006-07-07 11:30,7,5768,5773,5758.5,5758.5,9
20061201|2006-07-07 12:00,7,5758,5759,5758,5759,3
20061201|2006-07-07 13:30,7,5726,5726,5719,5719,4
20061201|2006-07-07 14:00,7,5717,5719,5714,5716.5,13
20061201|2006-07-07 14:30,7,5723,5723,5723,5723,2
20061201|2006-07-10 00:30,10,5752.5,5752.5,5752.5,5752.5,1
20061201|2006-07-10 01:00,10,5749,5749,5749,5749,1
20061201|2006-07-10 01:30,10,5748,5748,5748,5748,5
20061201|2006-07-10 02:00,10,5762,5762,5762,5762,1
20061201|2006-07-10 02:30,10,5746,5746,5716.5,5716.5,15
20061201|2006-07-10 03:00,10,5712,5723,5710.5,5723,15
20061201|2006-07-10 03:30,10,5729,5729.5,5728,5728,5
20061201|2006-07-10 04:00,10,5724,5724,5724,5724,1
20061201|2006-07-10 04:30,10,5725,5725,5716,5724,9
20061201|2006-07-10 06:00,10,5735.5,5739.5,5735.5,5739,3
20061201|2006-07-10 06:30,10,5748.5,5765,5748.5,5765,34
20061201|2006-07-10 07:00,10,5770.5,5778,5770.5,5775,12
20061201|2006-07-10 07:30,10,5772.5,5772.5,5761.5,5761.5,15
20061201|2006-07-10 08:00,10,5770,5770,5770,5770,3
20061201|2006-07-10 08:30,10,5770,5770,5763.5,5763.5,7
20061201|2006-07-10 09:00,10,5760.5,5765.5,5760.5,5764,5
20061201|2006-07-10 09:30,10,5763.5,5785,5763.5,5782,50
20061201|2006-07-10 10:00,10,5788,5790,5785.5,5786,19
20061201|2006-07-10 10:30,10,5784,5784,5780,5781.5,18
20061201|2006-07-10 11:30,10,5784.5,5785,5784.5,5785,6
20061201|2006-07-10 12:30,10,5773,5773,5773,5773,2
20061201|2006-07-10 13:00,10,5771,5771,5768,5768,2
20061201|2006-07-10 13:30,10,5759,5759,5759,5759,1
20061201|2006-07-10 14:00,10,5762,5762.5,5762,5762.5,2
20061201|2006-07-10 14:30,10,5766,5767.5,5766,5766.5,12
20061201|2006-07-11 01:00,11,5754,5754,5754,5754,10
20061201|2006-07-11 01:30,11,5749,5749,5740.5,5740.5,3
20061201|2006-07-11 02:00,11,5740,5755,5735.5,5752.5,12
20061201|2006-07-11 02:30,11,5760,5760,5760,5760,2
20061201|2006-07-11 03:00,11,5741,5741.5,5737,5737,50
20061201|2006-07-11 03:30,11,5730,5743,5730,5741,35
20061201|2006-07-11 04:00,11,5736,5736,5736,5736,1
20061201|2006-07-11 06:00,11,5741,5742,5741,5742,2
20061201|2006-07-11 07:00,11,5747.5,5747.5,5733,5736.5,10
20061201|2006-07-11 07:30,11,5729,5734.5,5727.5,5731.5,9
20061201|2006-07-11 08:00,11,5725,5725.5,5716,5722.5,53
20061201|2006-07-11 08:30,11,5710.5,5726.5,5710.5,5726.5,83
20061201|2006-07-11 09:00,11,5700,5700,5697.5,5697.5,5
20061201|2006-07-11 09:30,11,5681.5,5683.5,5677,5678,18
20061201|2006-07-11 10:00,11,5670.5,5698,5670.5,5698,13
20061201|2006-07-11 10:30,11,5697,5704.5,5697,5704.5,29
20061201|2006-07-11 11:30,11,5703.5,5703.5,5703.5,5703.5,1
20061201|2006-07-11 12:00,11,5703,5708,5703,5708,2
20061201|2006-07-11 13:00,11,5718.5,5729,5718.5,5727,18
20061201|2006-07-11 13:30,11,5723.5,5728.5,5723.5,5728.5,2
20061201|2006-07-11 14:00,11,5734,5740,5734,5736,3
20061201|2006-07-11 14:30,11,5748,5748,5741.5,5741.5,20
20061201|2006-07-12 01:30,12,5732,5733.5,5732,5733.5,3
20061201|2006-07-12 02:00,12,5729,5740,5729,5740,11
20061201|2006-07-12 02:30,12,5745,5745,5745,5745,10
20061201|2006-07-12 03:00,12,5749,5779,5749,5779,25
20061201|2006-07-12 03:30,12,5775.5,5776,5765.5,5765.5,7
20061201|2006-07-12 04:00,12,5772.5,5773,5769,5769,38
20061201|2006-07-12 04:30,12,5763.5,5763.5,5763.5,5763.5,1
20061201|2006-07-12 05:00,12,5756.5,5756.5,5756,5756,3
20061201|2006-07-12 05:30,12,5768.5,5768.5,5768.5,5768.5,1
20061201|2006-07-12 06:00,12,5770,5770,5766,5766,2
20061201|2006-07-12 07:00,12,5756,5756,5756,5756,3
20061201|2006-07-12 07:30,12,5761.5,5761.5,5736.5,5736.5,7
20061201|2006-07-12 08:00,12,5742,5742,5742,5742,1
20061201|2006-07-12 08:30,12,5750,5753,5742,5748,11
20061201|2006-07-12 09:00,12,5736.5,5737.5,5735.5,5735.5,8
20061201|2006-07-12 09:30,12,5714.5,5715,5703.5,5705.5,16
20061201|2006-07-12 10:00,12,5700,5709.5,5700,5708,29
20061201|2006-07-12 10:30,12,5712.5,5719,5712.5,5719,11
20061201|2006-07-12 11:00,12,5716,5716,5700,5700,4
20061201|2006-07-12 11:30,12,5702.5,5702.5,5699.5,5699.5,5
20061201|2006-07-12 12:00,12,5685,5685,5685,5685,1
20061201|2006-07-12 12:30,12,5675.5,5675.5,5675,5675,3
20061201|2006-07-12 13:00,12,5676,5676,5675.5,5675.5,4
20061201|2006-07-12 13:30,12,5680,5680,5667,5672,19
20061201|2006-07-12 14:30,12,5680,5680,5669,5669,6
20061201|2006-07-13 00:30,13,5664,5664,5664,5664,1
20061201|2006-07-13 01:00,13,5659.5,5660,5659,5660,50
20061201|2006-07-13 01:30,13,5665,5667,5665,5665,4
20061201|2006-07-13 02:00,13,5665,5666,5632.5,5634.5,28
20061201|2006-07-13 02:30,13,5635,5635,5624,5624,6
20061201|2006-07-13 03:00,13,5624,5626,5619,5619,15
20061201|2006-07-13 03:30,13,5628.5,5628.5,5628.5,5628.5,2
20061201|2006-07-13 04:00,13,5636,5636,5636,5636,1
20061201|2006-07-13 04:30,13,5638,5638,5638,5638,5
20061201|2006-07-13 05:00,13,5637.5,5637.5,5629,5629,2
20061201|2006-07-13 05:30,13,5629.5,5634,5629.5,5634,84
20061201|2006-07-13 06:00,13,5634,5634,5625,5625,26
20061201|2006-07-13 06:30,13,5625,5625,5600,5613.5,15
20061201|2006-07-13 07:00,13,5611,5611,5594,5603,38
20061201|2006-07-13 07:30,13,5610,5611,5606,5608,7
20061201|2006-07-13 08:00,13,5600,5602.5,5591,5602.5,4
20061201|2006-07-13 08:30,13,5598.5,5609,5585,5585,20
20061201|2006-07-13 09:00,13,5582.5,5591,5582,5591,21
20061201|2006-07-13 09:30,13,5598,5611,5594.5,5597,5
20061201|2006-07-13 10:00,13,5590,5604,5586.5,5604,34
20061201|2006-07-13 10:30,13,5606.5,5621.5,5597.5,5621.5,5
20061201|2006-07-13 11:00,13,5619,5622.5,5618.5,5621,8
20061201|2006-07-13 12:00,13,5607,5607,5596.5,5596.5,13
20061201|2006-07-13 12:30,13,5593.5,5596,5581.5,5582.5,24
20061201|2006-07-13 13:00,13,5586,5593,5586,5593,17
20061201|2006-07-13 13:30,13,5582.5,5582.5,5564,5569,24
20061201|2006-07-13 14:00,13,5562,5566,5562,5566,4
20061201|2006-07-13 14:30,13,5560,5560,5554.5,5554.5,7
20061201|2006-07-14 00:30,14,5533,5545.5,5533,5545,25
20061201|2006-07-14 01:00,14,5548,5548,5533,5538.5,28
20061201|2006-07-14 01:30,14,5538,5538,5530.5,5538,8
20061201|2006-07-14 02:00,14,5537.5,5545.5,5531,5545.5,55
20061201|2006-07-14 02:30,14,5545.5,5559.5,5545.5,5559,13
20061201|2006-07-14 03:00,14,5563.5,5565.5,5550,5565.5,16
20061201|2006-07-14 03:30,14,5566,5569.5,5560,5569.5,16
20061201|2006-07-14 04:00,14,5568,5575,5568,5575,6
20061201|2006-07-14 04:30,14,5569.5,5569.5,5569.5,5569.5,1
20061201|2006-07-14 05:00,14,5570,5570,5569,5569,3
20061201|2006-07-14 05:30,14,5565,5566,5560,5560,15
20061201|2006-07-14 06:00,14,5545,5548,5541.5,5545,9
20061201|2006-07-14 06:30,14,5550,5550,5534.5,5534.5,7
20061201|2006-07-14 07:00,14,5543.5,5544.5,5540,5542.5,7
20061201|2006-07-14 07:30,14,5541,5557.5,5541,5557.5,7
20061201|2006-07-14 08:00,14,5551.5,5551.5,5551.5,5551.5,1
20061201|2006-07-14 08:30,14,5548.5,5550,5537,5545.5,93
20061201|2006-07-14 09:00,14,5547,5550,5529,5550,23
20061201|2006-07-14 09:30,14,5546,5548.5,5516,5516,41
20061201|2006-07-14 10:00,14,5516,5521.5,5496.5,5500,69
20061201|2006-07-14 10:30,14,5496.5,5507,5493.5,5507,49
20061201|2006-07-14 11:00,14,5505,5505,5504,5504,2
20061201|2006-07-14 11:30,14,5499.5,5499.5,5499.5,5499.5,1
20061201|2006-07-14 12:00,14,5503.5,5505,5494,5505,6
20061201|2006-07-14 12:30,14,5517,5521,5516,5516,4
20061201|2006-07-14 13:00,14,5512.5,5514,5503.5,5503.5,5
20061201|2006-07-14 13:30,14,5507,5509,5507,5509,3
20061201|2006-07-14 14:00,14,5513,5515,5513,5515,2
20061201|2006-07-14 14:30,14,5515,5516,5515,5516,2
20061201|2006-07-17 01:30,17,5519,5519,5519,5519,1
20061201|2006-07-17 02:00,17,5498,5498,5496.5,5497,3
20061201|2006-07-17 02:30,17,5499,5499,5476,5486.5,22
20061201|2006-07-17 03:00,17,5486,5486,5448.5,5448.5,12
20061201|2006-07-17 03:30,17,5442,5456,5442,5452,12
20061201|2006-07-17 04:00,17,5465,5468.5,5465,5468.5,2
20061201|2006-07-17 04:30,17,5462.5,5463,5462.5,5463,2
20061201|2006-07-17 05:00,17,5450,5486.5,5447,5479,23
20061201|2006-07-17 05:30,17,5458,5458,5458,5458,1
20061201|2006-07-17 06:00,17,5463,5477,5461,5471.5,21
20061201|2006-07-17 06:30,17,5475,5477,5475,5477,16
20061201|2006-07-17 07:30,17,5470,5470,5460,5460,2
20061201|2006-07-17 08:00,17,5475,5475,5475,5475,1
20061201|2006-07-17 08:30,17,5500,5509,5494,5503,119
20061201|2006-07-17 09:00,17,5490.5,5493,5471,5471,7
20061201|2006-07-17 09:30,17,5468.5,5490,5466,5490,14
20061201|2006-07-17 10:00,17,5497,5497,5480,5480,2
20061201|2006-07-17 10:30,17,5486.5,5500,5486.5,5500,44
20061201|2006-07-17 11:30,17,5492.5,5492.5,5492.5,5492.5,1
20061201|2006-07-17 12:00,17,5499,5499,5499,5499,2
20061201|2006-07-18 01:00,18,5477.5,5477.5,5467,5467,6
20061201|2006-07-18 01:30,18,5465.5,5472,5465.5,5472,2
20061201|2006-07-18 02:00,18,5477,5503,5474,5500,22
20061201|2006-07-18 02:30,18,5503,5503,5488,5488.5,14
20061201|2006-07-18 03:00,18,5487,5487,5480.5,5480.5,3
20061201|2006-07-18 03:30,18,5463,5463,5453.5,5453.5,4
20061201|2006-07-18 04:00,18,5466,5466,5460,5463,3
20061201|2006-07-18 04:30,18,5472,5472,5462,5462,10
20061201|2006-07-18 05:00,18,5461.5,5469,5461.5,5469,3
20061201|2006-07-18 06:00,18,5485,5485,5483,5483,2
20061201|2006-07-18 06:30,18,5484.5,5484.5,5477.5,5477.5,14
20061201|2006-07-18 07:00,18,5473,5496,5470,5496,13
20061201|2006-07-18 07:30,18,5486.5,5501,5486.5,5501,21
20061201|2006-07-18 08:00,18,5501,5507,5500,5506,12
20061201|2006-07-18 08:30,18,5496,5496,5495,5496,8
20061201|2006-07-18 09:00,18,5491,5491,5476,5480,51
20061201|2006-07-18 09:30,18,5486,5486,5459,5459,44
20061201|2006-07-18 10:00,18,5458,5465,5446.5,5460,32
20061201|2006-07-18 10:30,18,5469,5474,5465,5473,10
20061201|2006-07-18 11:00,18,5469,5469.5,5466,5467,4
20061201|2006-07-18 11:30,18,5460,5460,5460,5460,1
20061201|2006-07-18 12:00,18,5450,5456.5,5437,5456.5,7
20061201|2006-07-18 12:30,18,5447.5,5447.5,5438,5438,5
20061201|2006-07-18 13:00,18,5446,5450,5446,5450,11
20061201|2006-07-18 13:30,18,5471,5477,5471,5473,4
20061201|2006-07-18 14:30,18,5474.5,5474.5,5474.5,5474.5,1
20061201|2006-07-19 01:00,19,5486.5,5504.5,5486.5,5504.5,4
20061201|2006-07-19 01:30,19,5500.5,5501,5496,5499,9
20061201|2006-07-19 02:00,19,5493.5,5500,5491,5491.5,8
20061201|2006-07-19 02:30,19,5498.5,5505.5,5487.5,5493,17
20061201|2006-07-19 03:00,19,5491,5498.5,5491,5498.5,3
20061201|2006-07-19 03:30,19,5501,5501,5491,5496,16
20061201|2006-07-19 04:00,19,5491,5491,5488.5,5488.5,7
20061201|2006-07-19 04:30,19,5484.5,5488.5,5483,5485,13
20061201|2006-07-19 05:00,19,5484,5484,5484,5484,1
20061201|2006-07-19 05:30,19,5483,5491.5,5483,5491.5,12
20061201|2006-07-19 06:30,19,5492.5,5492.5,5491.5,5491.5,2
20061201|2006-07-19 07:00,19,5497,5503,5497,5502,6
20061201|2006-07-19 07:30,19,5485.5,5492,5477.5,5492,6
20061201|2006-07-19 08:00,19,5487,5492.5,5479.5,5492.5,12
20061201|2006-07-19 08:30,19,5497,5550,5497,5550,171
20061201|2006-07-19 09:00,19,5541.5,5565,5541.5,5559.5,37
20061201|2006-07-19 09:30,19,5565,5600,5565,5600,43
20061201|2006-07-19 10:00,19,5600,5614.5,5595,5610.5,13
20061201|2006-07-19 10:30,19,5617,5618,5617,5617.5,4
20061201|2006-07-19 11:00,19,5620,5620,5615,5618,7
20061201|2006-07-19 11:30,19,5619.5,5619.5,5619.5,5619.5,1
20061201|2006-07-19 12:00,19,5625.5,5630,5625.5,5630,4
20061201|2006-07-19 12:30,19,5629,5629,5624,5624,7
20061201|2006-07-19 13:00,19,5629.5,5630,5628.5,5628.5,32
20061201|2006-07-19 13:30,19,5635,5635,5634.5,5634.5,2
20061201|2006-07-19 14:30,19,5636,5636,5632,5634.5,5
20061201|2006-07-20 00:30,20,5650,5650,5650,5650,1
20061201|2006-07-20 01:00,20,5644.5,5648,5640.5,5641,10
20061201|2006-07-20 01:30,20,5640.5,5640.5,5636,5639,22
20061201|2006-07-20 02:00,20,5637,5649,5637,5642,103
20061201|2006-07-20 02:30,20,5645,5646,5629,5629,27
20061201|2006-07-20 03:00,20,5629.5,5645,5625,5636.5,53
20061201|2006-07-20 03:30,20,5635,5643,5633.5,5643,8
20061201|2006-07-20 04:30,20,5638,5638,5635.5,5638,8
20061201|2006-07-20 05:30,20,5636,5636,5634,5634,15
20061201|2006-07-20 06:00,20,5634.5,5634.5,5632.5,5632.5,2
20061201|2006-07-20 06:30,20,5635.5,5635.5,5630,5630,13
20061201|2006-07-20 07:00,20,5637.5,5637.5,5637.5,5637.5,1
20061201|2006-07-20 07:30,20,5640,5660.5,5640,5660.5,6
20061201|2006-07-20 08:00,20,5653,5655,5653,5654.5,4
20061201|2006-07-20 08:30,20,5657.5,5657.5,5639.5,5639.5,7
20061201|2006-07-20 09:00,20,5628.5,5632,5621,5621,14
20061201|2006-07-20 09:30,20,5614.5,5630,5614.5,5630,3
20061201|2006-07-20 10:00,20,5615.5,5615.5,5615.5,5615.5,10
20061201|2006-07-20 10:30,20,5622.5,5622.5,5622.5,5622.5,2
20061201|2006-07-20 11:00,20,5617,5619,5617,5619,2
20061201|2006-07-20 11:30,20,5611,5611,5611,5611,1
20061201|2006-07-20 12:30,20,5600,5607,5600,5607,3
20061201|2006-07-20 13:00,20,5608.5,5608.5,5598.5,5598.5,6
20061201|2006-07-20 13:30,20,5602.5,5604,5595,5595,6
20061201|2006-07-20 14:30,20,5590.5,5590.5,5579,5579,3
20061201|2006-07-21 01:00,21,5587.5,5587.5,5587.5,5587.5,1
20061201|2006-07-21 01:30,21,5583,5583,5583,5583,1
20061201|2006-07-21 02:00,21,5588.5,5603.5,5588.5,5601.5,5
20061201|2006-07-21 02:30,21,5594,5594,5580,5580,36
20061201|2006-07-21 03:00,21,5588,5588,5582.5,5582.5,17
20061201|2006-07-21 03:30,21,5577,5577,5572,5572,14
20061201|2006-07-21 04:00,21,5560,5565,5556.5,5559,18
20061201|2006-07-21 04:30,21,5574,5584.5,5568.5,5584.5,8
20061201|2006-07-21 05:00,21,5573.5,5574,5573.5,5574,9
20061201|2006-07-21 05:30,21,5574.5,5576,5574.5,5576,13
20061201|2006-07-21 06:30,21,5556.5,5556.5,5534.5,5534.5,41
20061201|2006-07-21 07:00,21,5532,5535.5,5529,5533,15
20061201|2006-07-21 07:30,21,5547.5,5547.5,5538,5538,10
20061201|2006-07-21 08:00,21,5554,5554,5549,5549,2
20061201|2006-07-21 08:30,21,5541.5,5541.5,5521,5522.5,8
20061201|2006-07-21 09:00,21,5515,5519.5,5498,5500.5,48
20061201|2006-07-21 09:30,21,5494,5529,5494,5529,10
20061201|2006-07-21 10:00,21,5520,5524,5515,5520,6
20061201|2006-07-21 10:30,21,5525,5536.5,5525,5533.5,7
20061201|2006-07-21 11:00,21,5530,5534,5530,5533.5,4
20061201|2006-07-21 11:30,21,5532.5,5534.5,5511,5518,16
20061201|2006-07-21 12:00,21,5521,5521,5517.5,5517.5,2
20061201|2006-07-21 12:30,21,5522,5527,5517,5523,6
20061201|2006-07-21 13:00,21,5517,5518,5514,5518,4
20061201|2006-07-21 14:00,21,5514,5514,5514,5514,1
20061201|2006-07-21 14:30,21,5521,5521,5521,5521,1
20061201|2006-07-24 00:30,24,5533,5533,5533,5533,1
20061201|2006-07-24 01:00,24,5532,5532,5532,5532,2
20061201|2006-07-24 02:00,24,5547.5,5550,5542,5543,6
20061201|2006-07-24 02:30,24,5546,5547.5,5542,5545,15
20061201|2006-07-24 03:00,24,5548.5,5550.5,5548.5,5549.5,16
20061201|2006-07-24 03:30,24,5558.5,5558.5,5558.5,5558.5,1
20061201|2006-07-24 04:00,24,5565.5,5565.5,5565.5,5565.5,7
20061201|2006-07-24 04:30,24,5569,5578.5,5569,5573,25
20061201|2006-07-24 05:30,24,5566,5566,5566,5566,1
20061201|2006-07-24 06:00,24,5568,5568,5550,5550,15
20061201|2006-07-24 06:30,24,5560,5560,5560,5560,1
20061201|2006-07-24 07:00,24,5566,5570,5566,5570,2
20061201|2006-07-24 07:30,24,5569,5569,5569,5569,1
20061201|2006-07-24 08:00,24,5569,5569,5569,5569,1
20061201|2006-07-24 08:30,24,5572,5591.5,5572,5590.5,14
20061201|2006-07-24 09:00,24,5591.5,5618,5589.5,5617.5,11
20061201|2006-07-24 09:30,24,5634,5650,5627.5,5648.5,35
20061201|2006-07-24 10:00,24,5648,5650.5,5639,5642.5,17
20061201|2006-07-24 10:30,24,5648.5,5648.5,5648.5,5648.5,1
20061201|2006-07-24 11:00,24,5650.5,5651,5650.5,5651,2
20061201|2006-07-24 11:30,24,5645,5646,5644,5644,7
20061201|2006-07-24 12:00,24,5639,5639,5637,5637,2
20061201|2006-07-24 12:30,24,5639.5,5642.5,5639.5,5642.5,3
20061201|2006-07-24 13:00,24,5635,5635,5635,5635,1
20061201|2006-07-24 14:00,24,5652.5,5655.5,5652.5,5655.5,305
20061201|2006-07-24 14:30,24,5654.5,5655.5,5653.5,5654,5
20061201|2006-07-25 01:00,25,5649.5,5652.5,5649.5,5652.5,2
20061201|2006-07-25 01:30,25,5660,5660,5657.5,5657.5,3
20061201|2006-07-25 02:00,25,5659.5,5659.5,5639.5,5639.5,25
20061201|2006-07-25 02:30,25,5643,5643,5631.5,5634,17
20061201|2006-07-25 03:00,25,5623.5,5645.5,5623.5,5645.5,27
20061201|2006-07-25 03:30,25,5655,5669,5655,5661,36
20061201|2006-07-25 04:00,25,5662.5,5662.5,5653.5,5653.5,24
20061201|2006-07-25 04:30,25,5656,5658,5649,5658,14
20061201|2006-07-25 05:00,25,5656,5656,5653,5653,4
20061201|2006-07-25 05:30,25,5660.5,5662,5658,5659,8
20061201|2006-07-25 06:00,25,5659.5,5668,5659.5,5668,6
20061201|2006-07-25 06:30,25,5658.5,5661.5,5658,5658,7
20061201|2006-07-25 07:00,25,5647.5,5647.5,5639,5639,2
20061201|2006-07-25 08:00,25,5641.5,5643.5,5641.5,5643.5,3
20061201|2006-07-25 08:30,25,5631.5,5640,5625.5,5640,12
20061201|2006-07-25 09:00,25,5654,5666.5,5651,5651,24
20061201|2006-07-25 09:30,25,5644,5644,5616,5632,63
20061201|2006-07-25 10:00,25,5630,5634,5620,5634,27
20061201|2006-07-25 10:30,25,5637.5,5637.5,5631,5631,24
20061201|2006-07-25 11:30,25,5644,5644,5641.5,5641.5,4
20061201|2006-07-25 12:00,25,5637.5,5637.5,5637.5,5637.5,2
20061201|2006-07-25 12:30,25,5639,5639,5637,5637,4
20061201|2006-07-25 14:00,25,5658,5680,5658,5675,3
20061201|2006-07-25 14:30,25,5683,5683.5,5678.5,5678.5,4
20061201|2006-07-26 01:30,26,5654,5654,5649,5649,2
20061201|2006-07-26 02:00,26,5650,5657,5650,5654,7
20061201|2006-07-26 02:30,26,5651,5658,5647,5653,10
20061201|2006-07-26 03:00,26,5654,5654,5631,5631,25
20061201|2006-07-26 03:30,26,5631,5643.5,5631,5643.5,9
20061201|2006-07-26 04:00,26,5646,5646,5640,5640,2
20061201|2006-07-26 04:30,26,5640,5640,5633.5,5633.5,7
20061201|2006-07-26 05:00,26,5639,5639,5639,5639,6
20061201|2006-07-26 05:30,26,5636,5636.5,5636,5636.5,9
20061201|2006-07-26 06:00,26,5640.5,5640.5,5640,5640,8
20061201|2006-07-26 07:00,26,5641,5646.5,5641,5646.5,8
20061201|2006-07-26 07:30,26,5656,5657,5656,5657,2
20061201|2006-07-26 08:00,26,5650,5650,5650,5650,1
20061201|2006-07-26 08:30,26,5644,5652.5,5642.5,5649,27
20061201|2006-07-26 09:00,26,5642,5643,5631,5638.5,25
20061201|2006-07-26 09:30,26,5635.5,5647.5,5634.5,5647.5,25
20061201|2006-07-26 10:00,26,5646,5666,5645,5660.5,24
20061201|2006-07-26 10:30,26,5656,5658,5655,5658,17
20061201|2006-07-26 11:00,26,5665,5669.5,5663,5669,11
20061201|2006-07-26 11:30,26,5664.5,5664.5,5664.5,5664.5,1
20061201|2006-07-26 12:00,26,5662,5662,5662,5662,1
20061201|2006-07-26 12:30,26,5673.5,5673.5,5665,5665,5
20061201|2006-07-26 13:00,26,5671,5675.5,5660,5675,32
20061201|2006-07-26 13:30,26,5672,5672,5670,5670,3
20061201|2006-07-26 14:00,26,5673.5,5673.5,5666,5667,7
20061201|2006-07-26 14:30,26,5664,5664,5664,5664,1
20061201|2006-07-27 01:00,27,5698,5698,5698,5698,2
20061201|2006-07-27 01:30,27,5700,5700,5688.5,5690,12
20061201|2006-07-27 02:00,27,5686.5,5699.5,5684,5691.5,23
20061201|2006-07-27 02:30,27,5686.5,5686.5,5668.5,5668.5,24
20061201|2006-07-27 03:00,27,5669.5,5681,5669.5,5681,10
20061201|2006-07-27 03:30,27,5678.5,5691,5678.5,5691,18
20061201|2006-07-27 04:00,27,5697,5712,5697,5706,94
20061201|2006-07-27 04:30,27,5708.5,5709,5705,5705,5
20061201|2006-07-27 05:00,27,5701,5701,5701,5701,6
20061201|2006-07-27 05:30,27,5700,5704.5,5697.5,5704.5,5
20061201|2006-07-27 06:00,27,5710,5712,5710,5712,2
20061201|2006-07-27 06:30,27,5707,5707,5707,5707,1
20061201|2006-07-27 07:00,27,5715,5724,5715,5724,3
20061201|2006-07-27 07:30,27,5717.5,5720,5711,5720,18
20061201|2006-07-27 08:00,27,5720,5730.5,5720,5730,21
20061201|2006-07-27 08:30,27,5733.5,5733.5,5723,5723,12
20061201|2006-07-27 09:00,27,5716,5729,5716,5729,14
20061201|2006-07-27 09:30,27,5731,5736.5,5719,5730,26
20061201|2006-07-27 10:00,27,5726,5732,5722,5732,26
20061201|2006-07-27 10:30,27,5728,5728,5718.5,5718.5,20
20061201|2006-07-27 11:00,27,5724,5724,5724,5724,1
20061201|2006-07-27 11:30,27,5719.5,5719.5,5717,5717,2
20061201|2006-07-27 12:00,27,5711,5711,5700,5700,31
20061201|2006-07-27 12:30,27,5698,5698,5683,5683,43
20061201|2006-07-27 13:00,27,5675,5689,5675,5689,9
20061201|2006-07-27 13:30,27,5689.5,5689.5,5689.5,5689.5,1
20061201|2006-07-27 14:00,27,5684,5684,5678.5,5680.5,8
20061201|2006-07-27 14:30,27,5686,5686,5686,5686,1
20061201|2006-07-28 01:00,28,5699,5699,5699,5699,5
20061201|2006-07-28 02:00,28,5702.5,5717,5702.5,5716,23
20061201|2006-07-28 02:30,28,5712.5,5712.5,5712.5,5712.5,1
20061201|2006-07-28 03:00,28,5717,5727,5717,5722,13
20061201|2006-07-28 03:30,28,5726,5726,5726,5726,1
20061201|2006-07-28 04:00,28,5724.5,5724.5,5714,5714,9
20061201|2006-07-28 04:30,28,5706,5706.5,5704.5,5704.5,12
20061201|2006-07-28 05:00,28,5701,5701,5701,5701,1
20061201|2006-07-28 05:30,28,5705,5705,5705,5705,1
20061201|2006-07-28 06:00,28,5703.5,5703.5,5695,5695,14
20061201|2006-07-28 06:30,28,5693.5,5698,5693.5,5698,14
20061201|2006-07-28 07:30,28,5699,5715,5699,5713.5,22
20061201|2006-07-28 08:30,28,5713,5733.5,5708,5727,33
20061201|2006-07-28 09:00,28,5730,5730,5709.5,5710.5,61
20061201|2006-07-28 09:30,28,5710.5,5737,5710.5,5737,27
20061201|2006-07-28 10:00,28,5736.5,5782,5736.5,5782,125
20061201|2006-07-28 10:30,28,5777.5,5778,5771,5775.5,27
20061201|2006-07-28 11:00,28,5773.5,5775,5771,5774.5,10
20061201|2006-07-28 11:30,28,5779,5780,5774,5774,3
20061201|2006-07-28 12:00,28,5776.5,5776.5,5776.5,5776.5,1
20061201|2006-07-28 12:30,28,5775,5775,5767,5767,6
20061201|2006-07-28 13:00,28,5774.5,5774.5,5772.5,5772.5,4
20061201|2006-07-28 13:30,28,5769,5772.5,5768.5,5772.5,3
20061201|2006-07-28 14:30,28,5780,5786,5778,5778,13
20061201|2006-07-31 01:00,31,5776,5778.5,5776,5778.5,20
20061201|2006-07-31 01:30,31,5770,5770,5770,5770,1
20061201|2006-07-31 02:00,31,5772,5772,5762,5762,6
20061201|2006-07-31 02:30,31,5758.5,5764.5,5757,5764.5,7
20061201|2006-07-31 03:00,31,5764.5,5764.5,5755,5757.5,6
20061201|2006-07-31 03:30,31,5750,5764.5,5750,5761,105
20061201|2006-07-31 04:00,31,5761,5764,5761,5762,8
20061201|2006-07-31 04:30,31,5756.5,5756.5,5756,5756,3
20061201|2006-07-31 05:00,31,5750.5,5752,5750.5,5752,4
20061201|2006-07-31 06:00,31,5760,5768,5760,5765,14
20061201|2006-07-31 06:30,31,5764.5,5764.5,5764.5,5764.5,1
20061201|2006-07-31 07:30,31,5748.5,5748.5,5748.5,5748.5,1
20061201|2006-07-31 08:30,31,5745,5752,5745,5751,5
20061201|2006-07-31 09:00,31,5755.5,5761,5754.5,5761,7
20061201|2006-07-31 09:30,31,5760,5767,5758.5,5763.5,27
20061201|2006-07-31 10:00,31,5765,5765,5750.5,5751.5,6
20061201|2006-07-31 10:30,31,5755.5,5758.5,5755,5755,6
20061201|2006-07-31 12:30,31,5760,5761,5760,5761,2
20061201|2006-07-31 13:00,31,5761,5761,5761,5761,1
20061201|2006-07-31 14:30,31,5760,5760,5756,5756.5,5
20061201|2006-08-01 01:00,1,5745,5745,5745,5745,1
20061201|2006-08-01 01:30,1,5740,5740,5740,5740,2
20061201|2006-08-01 02:00,1,5746,5753.5,5741,5741,4
20061201|2006-08-01 02:30,1,5736,5736,5732,5732,4
20061201|2006-08-01 03:00,1,5727.5,5738,5727.5,5738,5
20061201|2006-08-01 03:30,1,5740,5750,5740,5750,3
20061201|2006-08-01 05:00,1,5743,5743,5743,5743,1
20061201|2006-08-01 05:30,1,5736,5736,5736,5736,1
20061201|2006-08-01 06:00,1,5734,5742,5734,5742,2
20061201|2006-08-01 07:00,1,5754.5,5759,5750,5759,3
20061201|2006-08-01 07:30,1,5762.5,5763.5,5737,5739,28
20061201|2006-08-01 08:00,1,5738,5738,5707,5707.5,22
20061201|2006-08-01 08:30,1,5705.5,5711,5680.5,5680.5,124
20061201|2006-08-01 09:00,1,5670,5670,5659.5,5665,48
20061201|2006-08-01 09:30,1,5667.5,5675,5662,5662,34
20061201|2006-08-01 10:00,1,5654,5666.5,5654,5666.5,31
20061201|2006-08-01 10:30,1,5664,5669,5664,5669,17
20061201|2006-08-02 01:30,2,5704.5,5704.5,5704.5,5704.5,20
20061201|2006-08-02 02:00,2,5701,5707,5693.5,5693.5,6
20061201|2006-08-02 02:30,2,5697.5,5711,5697.5,5711,13
20061201|2006-08-02 03:00,2,5700,5700,5700,5700,1
20061201|2006-08-02 04:00,2,5711,5718.5,5711,5718.5,23
20061201|2006-08-02 05:00,2,5723.5,5724.5,5723.5,5724.5,11
20061201|2006-08-02 05:30,2,5728,5728,5728,5728,20
20061201|2006-08-02 06:00,2,5721.5,5721.5,5718,5718,2
20061201|2006-08-02 06:30,2,5719,5720.5,5719,5719.5,5
20061201|2006-08-02 07:30,2,5715,5715,5700,5700,11
20061201|2006-08-02 08:00,2,5710,5711.5,5710,5711.5,2
20061201|2006-08-02 08:30,2,5722.5,5738.5,5722.5,5738.5,4
20061201|2006-08-02 09:00,2,5731.5,5731.5,5726.5,5726.5,12
20061201|2006-08-02 09:30,2,5733.5,5733.5,5723.5,5729,4
20061201|2006-08-02 10:00,2,5750,5751.5,5746,5748,10
20061201|2006-08-02 10:30,2,5750,5756,5748,5756,12
20061201|2006-08-02 11:00,2,5768,5768,5768,5768,2
20061201|2006-08-02 11:30,2,5760,5760,5759,5759,10
20061201|2006-08-02 12:00,2,5759.5,5762.5,5759.5,5762.5,2
20061201|2006-08-02 12:30,2,5759,5759,5759,5759,1
20061201|2006-08-02 13:00,2,5765,5765,5757,5757,7
20061201|2006-08-02 13:30,2,5752.5,5754.5,5752.5,5754.5,3
20061201|2006-08-02 14:00,2,5741.5,5744,5741.5,5744,2
20061201|2006-08-02 14:30,2,5748.5,5748.5,5748.5,5748.5,1
20061201|2006-08-03 01:00,3,5751.5,5751.5,5751,5751.5,40
20061201|2006-08-03 01:30,3,5762,5762,5762,5762,5
20061201|2006-08-03 02:00,3,5752,5752,5728,5728,22
20061201|2006-08-03 02:30,3,5725.5,5726.5,5712.5,5716,98
20061201|2006-08-03 03:00,3,5716.5,5716.5,5703.5,5703.5,15
20061201|2006-08-03 03:30,3,5704,5704,5690,5696,20
20061201|2006-08-03 04:00,3,5690.5,5698,5685,5692,26
20061201|2006-08-03 04:30,3,5697,5697,5697,5697,1
20061201|2006-08-03 05:30,3,5705,5713,5705,5713,6
20061201|2006-08-03 06:00,3,5704.5,5706,5673.5,5684,21
20061201|2006-08-03 06:30,3,5675.5,5699,5670,5699,9
20061201|2006-08-03 07:00,3,5697,5697,5696,5696,5
20061201|2006-08-03 07:30,3,5680,5680,5658.5,5666.5,15
20061201|2006-08-03 08:30,3,5669,5669,5667.5,5667.5,2
20061201|2006-08-03 09:00,3,5688,5709,5678.5,5700,7
20061201|2006-08-03 09:30,3,5699,5707,5694,5707,11
20061201|2006-08-03 10:00,3,5730,5733,5716.5,5716.5,5
20061201|2006-08-03 10:30,3,5710,5710,5706,5709,5
20061201|2006-08-03 12:00,3,5725,5740,5725,5740,3
20061201|2006-08-03 12:30,3,5738,5739,5738,5739,8
20061201|2006-08-03 13:00,3,5752,5754,5743,5743,20
20061201|2006-08-03 14:00,3,5748,5750,5748,5750,2
20061201|2006-08-03 14:30,3,5747.5,5749,5746.5,5748,4
20061201|2006-08-04 00:30,4,5757,5757,5757,5757,5
20061201|2006-08-04 01:00,4,5750,5750,5750,5750,1
20061201|2006-08-04 01:30,4,5738,5738,5738,5738,1
20061201|2006-08-04 02:00,4,5733,5734,5733,5734,8
20061201|2006-08-04 03:00,4,5727,5727,5727,5727,1
20061201|2006-08-04 03:30,4,5737.5,5737.5,5737.5,5737.5,11
20061201|2006-08-04 04:00,4,5750,5750,5750,5750,3
20061201|2006-08-04 04:30,4,5746,5746,5741,5741,2
20061201|2006-08-04 05:30,4,5760,5760,5759,5759,4
20061201|2006-08-04 06:00,4,5759,5766,5758.5,5762.5,26
20061201|2006-08-04 06:30,4,5750,5750,5747.5,5749.5,6
20061201|2006-08-04 07:00,4,5750,5786.5,5749.5,5786.5,5
20061201|2006-08-04 07:30,4,5781.5,5802,5778,5800,29
20061201|2006-08-04 08:00,4,5794,5795.5,5794,5795.5,2
20061201|2006-08-04 08:30,4,5793,5800,5782.5,5784,33
20061201|2006-08-04 09:00,4,5796,5798,5782,5798,22
20061201|2006-08-04 09:30,4,5800,5800,5783.5,5786.5,31
20061201|2006-08-04 10:00,4,5795.5,5796,5790.5,5790.5,5
20061201|2006-08-04 10:30,4,5787,5787,5757.5,5757.5,31
20061201|2006-08-04 11:00,4,5758.5,5763.5,5735,5741,25
20061201|2006-08-04 11:30,4,5740,5740,5735,5735,2
20061201|2006-08-04 12:30,4,5720,5722.5,5717.5,5719.5,8
20061201|2006-08-04 14:00,4,5719,5729,5719,5729,3
20061201|2006-08-04 14:30,4,5731,5736.5,5730,5735.5,14
20061201|2006-08-07 00:30,7,5694.5,5694.5,5694.5,5694.5,1
20061201|2006-08-07 01:00,7,5694.5,5712,5694,5712,32
20061201|2006-08-07 01:30,7,5716,5717.5,5715.5,5715.5,12
20061201|2006-08-07 02:00,7,5714.5,5718,5704,5716,32
20061201|2006-08-07 02:30,7,5716,5726,5716,5720,15
20061201|2006-08-07 03:00,7,5715.5,5716,5706.5,5713.5,34
20061201|2006-08-07 03:30,7,5720,5720,5694,5694,16
20061201|2006-08-07 04:00,7,5690.5,5690.5,5684,5687,15
20061201|2006-08-07 04:30,7,5688,5695,5688,5695,5
20061201|2006-08-07 05:30,7,5694.5,5694.5,5694.5,5694.5,3
20061201|2006-08-07 06:00,7,5710,5711.5,5710,5711.5,3
20061201|2006-08-07 07:00,7,5722.5,5722.5,5717.5,5717.5,6
20061201|2006-08-07 07:30,7,5706.5,5706.5,5706.5,5706.5,2
20061201|2006-08-07 08:30,7,5708,5714,5703,5714,6
20061201|2006-08-07 09:00,7,5716,5716,5712.5,5712.5,5
20061201|2006-08-07 09:30,7,5706,5706,5687.5,5687.5,89
20061201|2006-08-07 10:00,7,5685,5694,5681.5,5694,18
20061201|2006-08-07 10:30,7,5694.5,5699.5,5694.5,5696.5,28
20061201|2006-08-07 11:30,7,5720,5720,5713.5,5713.5,2
20061201|2006-08-07 12:30,7,5721.5,5721.5,5721.5,5721.5,1
20061201|2006-08-07 13:00,7,5706.5,5706.5,5702,5702,2
20061201|2006-08-08 01:00,8,5740,5740,5734,5734.5,6
20061201|2006-08-08 02:00,8,5738,5738,5729.5,5729.5,2
20061201|2006-08-08 02:30,8,5730,5730,5730,5730,1
20061201|2006-08-08 03:00,8,5725,5728,5717.5,5728,34
20061201|2006-08-08 03:30,8,5728,5736,5728,5732,13
20061201|2006-08-08 04:30,8,5731,5731,5730,5730,5
20061201|2006-08-08 05:00,8,5728,5730,5727.5,5727.5,3
20061201|2006-08-08 05:30,8,5730,5734,5730,5734,7
20061201|2006-08-08 06:00,8,5732,5732,5732,5732,2
20061201|2006-08-08 06:30,8,5728.5,5728.5,5728.5,5728.5,2
20061201|2006-08-08 07:00,8,5724,5724,5724,5724,19
20061201|2006-08-08 07:30,8,5722,5722,5694.5,5695,31
20061201|2006-08-08 08:00,8,5699.5,5710,5699.5,5710,11
20061201|2006-08-08 08:30,8,5705,5721,5703,5721,24
20061201|2006-08-08 09:00,8,5722.5,5722.5,5719,5719,7
20061201|2006-08-08 09:30,8,5715.5,5715.5,5713,5713.5,5
20061201|2006-08-08 10:30,8,5708.5,5708.5,5708.5,5708.5,1
20061201|2006-08-08 11:00,8,5717,5722.5,5717,5721.5,5
20061201|2006-08-08 11:30,8,5715.5,5715.5,5715.5,5715.5,1
20061201|2006-08-08 12:00,8,5715,5715,5715,5715,1
20061201|2006-08-08 13:00,8,5723.5,5742,5673,5685.5,65
20061201|2006-08-08 13:30,8,5686.5,5717,5686.5,5694.5,56
20061201|2006-08-08 14:00,8,5693,5695,5687.5,5687.5,5
20061201|2006-08-08 14:30,8,5685.5,5697,5685.5,5690.5,11
20061201|2006-08-09 00:30,9,5705,5705,5705,5705,1
20061201|2006-08-09 01:00,9,5705,5731,5705,5731,51
20061201|2006-08-09 01:30,9,5731.5,5736,5726,5730.5,7
20061201|2006-08-09 02:00,9,5736,5742,5725,5725,57
20061201|2006-08-09 02:30,9,5726,5730,5717.5,5730,10
20061201|2006-08-09 03:00,9,5721.5,5721.5,5701.5,5701.5,8
20061201|2006-08-09 03:30,9,5711,5711,5693,5697,19
20061201|2006-08-09 04:00,9,5681.5,5681.5,5677,5677,22
20061201|2006-08-09 04:30,9,5688,5694,5688,5694,2
20061201|2006-08-09 05:00,9,5700,5700,5700,5700,1
20061201|2006-08-09 05:30,9,5697,5708.5,5697,5708,3
20061201|2006-08-09 06:00,9,5706,5722,5706,5717.5,35
20061201|2006-08-09 06:30,9,5722.5,5729.5,5722.5,5729.5,8
20061201|2006-08-09 07:00,9,5732,5740,5731,5731,19
20061201|2006-08-09 07:30,9,5733,5744,5733,5744,13
20061201|2006-08-09 08:00,9,5747,5761,5747,5756,35
20061201|2006-08-09 08:30,9,5757,5764.5,5747.5,5752,47
20061201|2006-08-09 09:00,9,5747,5753,5747,5753,12
20061201|2006-08-09 09:30,9,5761,5765,5750,5757,18
20061201|2006-08-09 10:00,9,5765,5772.5,5763,5765,17
20061201|2006-08-09 10:30,9,5771,5779,5771,5771,15
20061201|2006-08-09 11:00,9,5766.5,5768,5759.5,5765,16
20061201|2006-08-09 11:30,9,5759.5,5759.5,5744,5744,18
20061201|2006-08-09 12:00,9,5751,5751,5743,5747,16
20061201|2006-08-09 12:30,9,5737,5737,5737,5737,5
20061201|2006-08-09 13:00,9,5739,5743.5,5739,5743.5,7
20061201|2006-08-09 13:30,9,5748,5748,5729,5729,22
20061201|2006-08-09 14:00,9,5728,5729.5,5714,5714,16
20061201|2006-08-09 14:30,9,5715,5717,5710.5,5714,15
20061201|2006-08-10 00:30,10,5719,5719,5717,5717,13
20061201|2006-08-10 01:00,10,5712.5,5712.5,5702.5,5702.5,17
20061201|2006-08-10 01:30,10,5694,5694,5684.5,5687.5,4
20061201|2006-08-10 02:00,10,5681,5687.5,5665.5,5675.5,28
20061201|2006-08-10 02:30,10,5684,5685,5635,5636.5,41
20061201|2006-08-10 03:00,10,5635,5645.5,5620,5631,117
20061201|2006-08-10 03:30,10,5649,5650,5641.5,5641.5,21
20061201|2006-08-10 04:00,10,5646.5,5666.5,5646.5,5665,20
20061201|2006-08-10 04:30,10,5664.5,5665,5655,5656.5,8
20061201|2006-08-10 05:00,10,5662,5670,5661.5,5670,3
20061201|2006-08-10 05:30,10,5672.5,5672.5,5661,5661,3
20061201|2006-08-10 06:00,10,5668.5,5671,5663.5,5670,18
20061201|2006-08-10 07:00,10,5638.5,5655.5,5638.5,5655.5,11
20061201|2006-08-10 07:30,10,5670,5673.5,5665.5,5671.5,58
20061201|2006-08-10 08:00,10,5675,5681,5656,5669.5,70
20061201|2006-08-10 08:30,10,5664,5664,5662,5662,2
20061201|2006-08-10 09:00,10,5672.5,5686,5672.5,5686,25
20061201|2006-08-10 09:30,10,5688.5,5688.5,5675,5682.5,9
20061201|2006-08-10 10:00,10,5697,5707,5697,5707,33
20061201|2006-08-10 10:30,10,5696.5,5701.5,5693.5,5699.5,93
20061201|2006-08-10 11:00,10,5708,5708,5706,5706,6
20061201|2006-08-10 12:00,10,5706,5706,5706,5706,1
20061201|2006-08-10 12:30,10,5720,5725,5720,5725,2
20061201|2006-08-10 13:00,10,5729,5729,5726.5,5726.5,3
20061201|2006-08-10 13:30,10,5725,5725,5719,5719,2
20061201|2006-08-10 14:30,10,5720,5726,5719,5719,3
20061201|2006-08-11 00:30,11,5732.5,5732.5,5726,5726,3
20061201|2006-08-11 01:00,11,5718.5,5718.5,5716,5716.5,3
20061201|2006-08-11 02:00,11,5712.5,5723,5712.5,5723,4
20061201|2006-08-11 02:30,11,5726.5,5732,5726.5,5732,3
20061201|2006-08-11 03:00,11,5731.5,5732.5,5729.5,5732.5,8
20061201|2006-08-11 03:30,11,5731,5731.5,5721.5,5721.5,34
20061201|2006-08-11 04:00,11,5730,5730,5730,5730,1
20061201|2006-08-11 04:30,11,5722,5722,5716,5716,3
20061201|2006-08-11 05:30,11,5702,5702,5696,5698.5,6
20061201|2006-08-11 06:00,11,5707,5707,5700,5700,3
20061201|2006-08-11 07:00,11,5710.5,5710.5,5710.5,5710.5,1
20061201|2006-08-11 07:30,11,5696,5704.5,5692,5694.5,8
20061201|2006-08-11 08:00,11,5686,5691.5,5681,5681,4
20061201|2006-08-11 08:30,11,5685,5688,5676,5676,13
20061201|2006-08-11 09:00,11,5677.5,5687.5,5667.5,5679,53
20061201|2006-08-11 09:30,11,5675,5690,5675,5686.5,5
20061201|2006-08-11 10:00,11,5683.5,5690,5683.5,5690,8
20061201|2006-08-11 10:30,11,5693,5694.5,5691,5691,5
20061201|2006-08-11 11:00,11,5684.5,5691,5684.5,5691,2
20061201|2006-08-11 12:00,11,5679.5,5679.5,5679.5,5679.5,2
20061201|2006-08-11 13:00,11,5695,5695,5695,5695,1
20061201|2006-08-11 14:30,11,5695,5695,5686,5690,4
20061201|2006-08-14 01:00,14,5739.5,5744.5,5739.5,5743.5,62
20061201|2006-08-14 01:30,14,5740,5740,5740,5740,1
20061201|2006-08-14 02:00,14,5742,5751,5742,5745,5
20061201|2006-08-14 03:00,14,5737.5,5737.5,5737.5,5737.5,3
20061201|2006-08-14 03:30,14,5745,5745,5745,5745,1
20061201|2006-08-14 04:00,14,5744.5,5744.5,5741.5,5743,3
20061201|2006-08-14 04:30,14,5741.5,5754,5741,5754,12
20061201|2006-08-14 05:00,14,5749.5,5750.5,5745,5745,4
20061201|2006-08-14 06:00,14,5742,5742,5741,5741,2
20061201|2006-08-14 06:30,14,5734.5,5734.5,5734,5734,2
20061201|2006-08-14 07:30,14,5737,5737,5736,5736,3
20061201|2006-08-14 08:30,14,5736.5,5737,5736.5,5737,4
20061201|2006-08-14 09:00,14,5737.5,5742.5,5737.5,5742.5,2
20061201|2006-08-14 09:30,14,5742,5742,5742,5742,1
20061201|2006-08-14 10:00,14,5746.5,5764.5,5746.5,5754.5,193
20061201|2006-08-14 11:00,14,5762,5762,5762,5762,1
20061201|2006-08-14 11:30,14,5757,5757,5757,5757,1
20061201|2006-08-14 12:00,14,5755,5755,5755,5755,1
20061201|2006-08-14 12:30,14,5757,5757,5757,5757,3
20061201|2006-08-14 13:00,14,5744.5,5744.5,5733,5733,4
20061201|2006-08-14 13:30,14,5727,5727,5727,5727,4
20061201|2006-08-14 14:00,14,5722,5723,5718,5721.5,6
20061201|2006-08-14 14:30,14,5720,5720,5713,5713,5
20061201|2006-08-15 00:30,15,5725,5725,5725,5725,10
20061201|2006-08-15 01:00,15,5723.5,5726,5723.5,5726,50
20061201|2006-08-15 02:00,15,5735.5,5735.5,5730,5730,11
20061201|2006-08-15 02:30,15,5733,5739.5,5733,5739.5,12
20061201|2006-08-15 03:00,15,5737.5,5737.5,5737.5,5737.5,7
20061201|2006-08-15 03:30,15,5732.5,5732.5,5729,5729,15
20061201|2006-08-15 04:00,15,5731.5,5731.5,5731.5,5731.5,1
20061201|2006-08-15 04:30,15,5736,5746,5736,5746,22
20061201|2006-08-15 05:00,15,5744,5751.5,5743,5746,45
20061201|2006-08-15 05:30,15,5744,5749.5,5744,5745.5,11
20061201|2006-08-15 06:30,15,5748,5749,5748,5749,3
20061201|2006-08-15 07:00,15,5760,5782,5760,5782,39
20061201|2006-08-15 07:30,15,5788.5,5823.5,5788.5,5819.5,140
20061201|2006-08-15 08:00,15,5819.5,5826,5819,5821.5,40
20061201|2006-08-15 08:30,15,5829,5829,5812.5,5812.5,60
20061201|2006-08-15 09:00,15,5815.5,5827,5815.5,5819,22
20061201|2006-08-15 09:30,15,5832,5848,5830.5,5843,37
20061201|2006-08-15 10:00,15,5845,5848,5843,5843,29
20061201|2006-08-15 10:30,15,5842,5843,5838,5843,13
20061201|2006-08-15 11:30,15,5844,5844,5842.5,5842.5,2
20061201|2006-08-15 12:00,15,5833,5833,5833,5833,1
20061201|2006-08-15 12:30,15,5828,5830,5826.5,5829.5,10
20061201|2006-08-15 13:00,15,5838.5,5838.5,5838.5,5838.5,1
20061201|2006-08-15 13:30,15,5842,5851,5842,5851,3
20061201|2006-08-15 14:00,15,5851,5853,5851,5852,9
20061201|2006-08-15 14:30,15,5850,5856,5849,5856,15
20061201|2006-08-16 00:30,16,5884.5,5884.5,5884.5,5884.5,4
20061201|2006-08-16 01:00,16,5848.5,5848.5,5848.5,5848.5,6
20061201|2006-08-16 01:30,16,5842.5,5845.5,5841,5845.5,8
20061201|2006-08-16 02:00,16,5845,5853.5,5845,5846.5,20
20061201|2006-08-16 02:30,16,5840,5843,5840,5843,10
20061201|2006-08-16 03:00,16,5837.5,5843,5837.5,5843,2
20061201|2006-08-16 03:30,16,5836.5,5837.5,5834,5834,9
20061201|2006-08-16 04:00,16,5832,5834,5831.5,5832,15
20061201|2006-08-16 04:30,16,5835,5843.5,5835,5840,34
20061201|2006-08-16 05:00,16,5839.5,5839.5,5839.5,5839.5,6
20061201|2006-08-16 05:30,16,5833,5837.5,5833,5837.5,4
20061201|2006-08-16 06:30,16,5839,5846,5839,5846,8
20061201|2006-08-16 07:00,16,5845.5,5865,5845,5861.5,20
20061201|2006-08-16 07:30,16,5859,5874.5,5859,5874.5,26
20061201|2006-08-16 08:00,16,5870.5,5873,5869.5,5872.5,10
20061201|2006-08-16 08:30,16,5865,5870,5865,5869,22
20061201|2006-08-16 09:30,16,5864,5889.5,5864,5885,71
20061201|2006-08-16 10:00,16,5883,5883,5881,5881,7
20061201|2006-08-16 10:30,16,5874,5875,5874,5875,8
20061201|2006-08-16 11:00,16,5881.5,5881.5,5879.5,5879.5,11
20061201|2006-08-16 11:30,16,5880,5880,5880,5880,1
20061201|2006-08-16 12:00,16,5875,5875,5874,5874,2
20061201|2006-08-16 13:30,16,5880,5890,5880,5887.5,10
20061201|2006-08-16 14:00,16,5887,5892,5887,5892,4
20061201|2006-08-16 14:30,16,5893.5,5897.5,5893.5,5897.5,17
20061201|2006-08-17 01:00,17,5883,5883,5880.5,5881,14
20061201|2006-08-17 02:00,17,5883.5,5887,5875.5,5878.5,7
20061201|2006-08-17 02:30,17,5880,5883.5,5871,5883.5,24
20061201|2006-08-17 03:30,17,5885.5,5885.5,5883.5,5885,8
20061201|2006-08-17 04:00,17,5885,5885,5885,5885,1
20061201|2006-08-17 04:30,17,5885,5885,5880,5880,2
20061201|2006-08-17 07:00,17,5879.5,5879.5,5876,5878.5,3
20061201|2006-08-17 07:30,17,5874,5874,5872,5872,2
20061201|2006-08-17 08:00,17,5866.5,5871.5,5866.5,5871.5,25
20061201|2006-08-17 08:30,17,5871,5885,5871,5882,26
20061201|2006-08-17 09:00,17,5887,5892.5,5887,5888.5,6
20061201|2006-08-17 09:30,17,5894,5894,5894,5894,8
20061201|2006-08-17 10:00,17,5893,5897,5893,5894,10
20061201|2006-08-17 10:30,17,5893,5893,5892,5892,2
20061201|2006-08-17 11:00,17,5887,5898,5887,5898,15
20061201|2006-08-17 11:30,17,5900.5,5900.5,5897.5,5897.5,2
20061201|2006-08-17 12:00,17,5900,5906.5,5900,5902,25
20061201|2006-08-17 12:30,17,5897.5,5897.5,5886.5,5886.5,3
20061201|2006-08-17 13:00,17,5883.5,5883.5,5877,5877,19
20061201|2006-08-17 13:30,17,5875,5890.5,5875,5890.5,19
20061201|2006-08-17 14:00,17,5891.5,5893,5890,5890,4
20061201|2006-08-17 14:30,17,5889.5,5889.5,5887,5887.5,11
20061201|2006-08-18 02:00,18,5888.5,5888.5,5888.5,5888.5,3
20061201|2006-08-18 03:00,18,5888,5888,5888,5888,4
20061201|2006-08-18 03:30,18,5897,5897,5895,5895.5,18
20061201|2006-08-18 04:00,18,5896,5900,5877,5877,20
20061201|2006-08-18 04:30,18,5881,5892.5,5881,5892,14
20061201|2006-08-18 05:30,18,5894,5894,5894,5894,4
20061201|2006-08-18 06:00,18,5897,5901.5,5897,5901.5,47
20061201|2006-08-18 06:30,18,5905,5907,5905,5907,11
20061201|2006-08-18 07:00,18,5898,5905,5898,5903.5,4
20061201|2006-08-18 07:30,18,5896,5896,5894,5894,6
20061201|2006-08-18 08:00,18,5903,5903,5903,5903,1
20061201|2006-08-18 08:30,18,5900,5900,5875,5876,11
20061201|2006-08-18 09:00,18,5878,5879.5,5866,5870.5,5
20061201|2006-08-18 09:30,18,5876.5,5889,5872,5879.5,22
20061201|2006-08-18 10:00,18,5880.5,5880.5,5880.5,5880.5,1
20061201|2006-08-18 10:30,18,5879,5882.5,5879,5882.5,15
20061201|2006-08-18 11:30,18,5888.5,5891,5887.5,5887.5,5
20061201|2006-08-18 12:00,18,5889,5898,5889,5898,4
20061201|2006-08-18 12:30,18,5900,5900,5898,5898,2
20061201|2006-08-18 14:00,18,5901,5902,5901,5902,3
20061201|2006-08-18 14:30,18,5902.5,5904.5,5902.5,5902.5,4
20061201|2006-08-21 00:30,21,5902,5902,5902,5902,1
20061201|2006-08-21 01:00,21,5878,5878,5872.5,5876.5,6
20061201|2006-08-21 01:30,21,5863,5867,5863,5865,4
20061201|2006-08-21 02:00,21,5866,5871.5,5852,5856,24
20061201|2006-08-21 02:30,21,5852,5852,5841.5,5841.5,14
20061201|2006-08-21 03:00,21,5840,5840.5,5833,5840,46
20061201|2006-08-21 03:30,21,5839.5,5855.5,5839.5,5854,13
20061201|2006-08-21 04:00,21,5855.5,5859.5,5855.5,5858.5,16
20061201|2006-08-21 04:30,21,5852,5852,5852,5852,3
20061201|2006-08-21 05:00,21,5860,5865,5860,5861.5,11
20061201|2006-08-21 05:30,21,5859,5859.5,5851.5,5853,24
20061201|2006-08-21 06:30,21,5860,5871.5,5860,5871.5,37
20061201|2006-08-21 07:00,21,5871.5,5877.5,5870.5,5870.5,7
20061201|2006-08-21 07:30,21,5869,5872.5,5868.5,5872.5,4
20061201|2006-08-21 08:00,21,5866,5866,5866,5866,1
20061201|2006-08-21 08:30,21,5860.5,5863.5,5845,5845,32
20061201|2006-08-21 09:00,21,5848.5,5856.5,5848,5852.5,27
20061201|2006-08-21 09:30,21,5853,5860,5851,5856,24
20061201|2006-08-21 10:00,21,5855.5,5855.5,5854,5854,11
20061201|2006-08-21 10:30,21,5856,5856,5840,5845.5,23
20061201|2006-08-21 11:00,21,5844.5,5847,5842,5847,3
20061201|2006-08-21 11:30,21,5854,5854,5854,5854,1
20061201|2006-08-21 12:30,21,5852,5852,5852,5852,1
20061201|2006-08-21 14:30,21,5861,5861,5861,5861,1
20061201|2006-08-22 00:30,22,5878,5878,5878,5878,1
20061201|2006-08-22 01:00,22,5889,5891,5889,5891,20
20061201|2006-08-22 01:30,22,5884,5888,5884,5888,4
20061201|2006-08-22 02:00,22,5884,5887.5,5881,5886,12
20061201|2006-08-22 02:30,22,5877.5,5880.5,5874.5,5874.5,9
20061201|2006-08-22 03:00,22,5874,5874,5874,5874,7
20061201|2006-08-22 03:30,22,5882,5882,5882,5882,2
20061201|2006-08-22 04:00,22,5868.5,5871,5864,5864,27
20061201|2006-08-22 04:30,22,5872.5,5872.5,5848.5,5850.5,36
20061201|2006-08-22 05:00,22,5851.5,5852.5,5817.5,5827.5,81
20061201|2006-08-22 05:30,22,5828,5833.5,5825,5832,27
20061201|2006-08-22 06:00,22,5837,5846,5837,5845,25
20061201|2006-08-22 06:30,22,5850,5850,5832,5832,17
20061201|2006-08-22 07:00,22,5833.5,5836,5827.5,5836,17
20061201|2006-08-22 07:30,22,5842.5,5850,5842.5,5850,10
20061201|2006-08-22 08:30,22,5852,5870,5852,5870,30
20061201|2006-08-22 09:00,22,5868.5,5875.5,5862,5874,62
20061201|2006-08-22 09:30,22,5870,5882.5,5867,5878.5,63
20061201|2006-08-22 10:00,22,5875,5879,5872,5879,19
20061201|2006-08-22 10:30,22,5876,5876,5870,5870,19
20061201|2006-08-22 11:00,22,5871.5,5871.5,5869.5,5869.5,2
20061201|2006-08-22 12:00,22,5856,5856,5852.5,5852.5,4
20061201|2006-08-22 12:30,22,5852,5852,5848,5848.5,7
20061201|2006-08-22 13:00,22,5857.5,5857.5,5849,5849,2
20061201|2006-08-22 13:30,22,5856,5866,5856,5865,33
20061201|2006-08-22 14:00,22,5865,5867,5863,5863,21
20061201|2006-08-22 14:30,22,5867.5,5867.5,5867.5,5867.5,2
20061201|2006-08-23 01:00,23,5871.5,5871.5,5871.5,5871.5,1
20061201|2006-08-23 02:00,23,5874.5,5874.5,5867,5869.5,5
20061201|2006-08-23 02:30,23,5875,5875,5875,5875,1
20061201|2006-08-23 03:00,23,5867,5877.5,5867,5877.5,7
20061201|2006-08-23 03:30,23,5875,5875,5870,5870,7
20061201|2006-08-23 04:00,23,5870,5870,5863.5,5863.5,16
20061201|2006-08-23 04:30,23,5870.5,5870.5,5867.5,5870.5,19
20061201|2006-08-23 06:00,23,5872,5872.5,5869,5869,17
20061201|2006-08-23 07:00,23,5856,5860.5,5855.5,5860,10
20061201|2006-08-23 08:30,23,5871,5875,5866,5866,44
20061201|2006-08-23 09:00,23,5868,5868,5839.5,5845,43
20061201|2006-08-23 09:30,23,5848.5,5853.5,5833,5837.5,71
20061201|2006-08-23 10:00,23,5838.5,5838.5,5820.5,5834.5,88
20061201|2006-08-23 10:30,23,5834,5846,5834,5846,20
20061201|2006-08-23 11:00,23,5847,5855,5846.5,5851.5,59
20061201|2006-08-23 11:30,23,5849,5850,5849,5850,2
20061201|2006-08-23 12:30,23,5842,5842,5835.5,5835.5,2
20061201|2006-08-23 13:30,23,5832,5832,5832,5832,1
20061201|2006-08-23 14:00,23,5832.5,5836.5,5832.5,5836.5,3
20061201|2006-08-23 14:30,23,5840,5842,5840,5842,4
20061201|2006-08-24 01:00,24,5835,5835,5835,5835,1
20061201|2006-08-24 01:30,24,5841,5841,5834.5,5834.5,5
20061201|2006-08-24 02:00,24,5822,5822,5800.5,5814,33
20061201|2006-08-24 02:30,24,5814,5821,5813.5,5821,23
20061201|2006-08-24 03:00,24,5835,5835.5,5824.5,5824.5,45
20061201|2006-08-24 03:30,24,5831,5848,5825.5,5848,22
20061201|2006-08-24 04:00,24,5845.5,5865.5,5845.5,5862.5,47
20061201|2006-08-24 04:30,24,5863,5876,5860,5876,47
20061201|2006-08-24 05:00,24,5875.5,5880,5873,5874,64
20061201|2006-08-24 05:30,24,5874,5875,5872,5872,38
20061201|2006-08-24 06:00,24,5871,5891.5,5871,5885.5,38
20061201|2006-08-24 06:30,24,5881.5,5881.5,5880.5,5880.5,3
20061201|2006-08-24 07:00,24,5890,5900,5887,5887,22
20061201|2006-08-24 07:30,24,5887,5905,5887,5902,21
20061201|2006-08-24 08:00,24,5897.5,5900,5894,5894,9
20061201|2006-08-24 08:30,24,5890,5890,5889,5889,7
20061201|2006-08-24 09:00,24,5880,5889.5,5877,5884.5,32
20061201|2006-08-24 09:30,24,5880.5,5881,5864.5,5876,50
20061201|2006-08-24 10:00,24,5878,5878,5877,5877,2
20061201|2006-08-24 10:30,24,5869.5,5871,5858,5858,13
20061201|2006-08-24 11:00,24,5852,5854.5,5849,5853.5,9
20061201|2006-08-24 11:30,24,5854,5856,5852.5,5856,3
20061201|2006-08-24 13:00,24,5874,5875,5874,5875,3
20061201|2006-08-24 14:30,24,5873,5879,5873,5879,7
20061201|2006-08-25 00:30,25,5867,5867,5867,5867,1
20061201|2006-08-25 01:00,25,5876,5876,5876,5876,1
20061201|2006-08-25 01:30,25,5877,5878,5877,5878,7
20061201|2006-08-25 02:30,25,5888.5,5889.5,5880,5880,16
20061201|2006-08-25 03:00,25,5879.5,5880,5879.5,5880,3
20061201|2006-08-25 03:30,25,5877,5877,5877,5877,1
20061201|2006-08-25 04:00,25,5870,5870,5867.5,5867.5,2
20061201|2006-08-25 04:30,25,5872.5,5876,5872.5,5876,9
20061201|2006-08-25 05:00,25,5876,5876,5869.5,5874.5,124
20061201|2006-08-25 05:30,25,5873,5873,5873,5873,2
20061201|2006-08-25 06:30,25,5868,5868,5868,5868,3
20061201|2006-08-25 07:00,25,5868,5868,5868,5868,1
20061201|2006-08-25 07:30,25,5865,5865,5865,5865,1
20061201|2006-08-25 08:00,25,5856,5862,5854,5860,10
20061201|2006-08-25 08:30,25,5851.5,5870,5843,5870,126
20061201|2006-08-25 09:00,25,5865,5880,5865,5879,108
20061201|2006-08-25 09:30,25,5879,5879,5869,5869,8
20061201|2006-08-25 10:00,25,5866.5,5872,5866.5,5867,9
20061201|2006-08-25 10:30,25,5869,5871,5867,5870,4
20061201|2006-08-25 11:00,25,5872,5872,5872,5872,1
20061201|2006-08-25 11:30,25,5868.5,5871.5,5868.5,5870.5,3
20061201|2006-08-25 12:00,25,5870,5870,5870,5870,1
20061201|2006-08-25 12:30,25,5874,5874,5874,5874,1
20061201|2006-08-25 13:00,25,5872,5872,5872,5872,1
20061201|2006-08-25 13:30,25,5875,5875,5874,5874.5,8
20061201|2006-08-25 14:00,25,5873,5873,5873,5873,1
20061201|2006-08-25 14:30,25,5875,5875,5870,5870,9
20061201|2006-08-28 00:30,28,5851,5851,5850,5850,5
20061201|2006-08-28 01:00,28,5857,5857,5853.5,5853.5,6
20061201|2006-08-28 01:30,28,5856.5,5859.5,5854,5859.5,5
20061201|2006-08-28 02:00,28,5860,5860,5850,5850,12
20061201|2006-08-28 02:30,28,5849,5850,5849,5850,2
20061201|2006-08-28 03:00,28,5845.5,5852,5845.5,5852,10
20061201|2006-08-28 03:30,28,5844,5844,5840,5840,39
20061201|2006-08-28 04:00,28,5835,5835.5,5827,5831,56
20061201|2006-08-28 04:30,28,5834,5835,5832,5835,3
20061201|2006-08-28 05:00,28,5835,5844,5835,5843,20
20061201|2006-08-28 06:00,28,5853,5854.5,5852,5854.5,12
20061201|2006-08-28 06:30,28,5855.5,5856,5853,5856,6
20061201|2006-08-28 07:00,28,5853,5853,5850.5,5852,3
20061201|2006-08-28 07:30,28,5859.5,5862,5859,5859,5
20061201|2006-08-28 08:00,28,5865,5865,5860,5861,10
20061201|2006-08-28 08:30,28,5858,5872,5858,5872,6
20061201|2006-08-28 09:00,28,5875.5,5892,5873.5,5892,20
20061201|2006-08-28 09:30,28,5894,5904.5,5890.5,5904.5,66
20061201|2006-08-28 10:00,28,5910,5921,5910,5912,41
20061201|2006-08-28 10:30,28,5910.5,5926,5910.5,5923,9
20061201|2006-08-28 11:00,28,5924.5,5925.5,5924.5,5925.5,2
20061201|2006-08-28 11:30,28,5923,5923,5923,5923,1
20061201|2006-08-28 12:30,28,5923.5,5925,5923.5,5925,4
20061201|2006-08-28 13:00,28,5925.5,5926.5,5922,5926,22
20061201|2006-08-28 13:30,28,5923,5923,5921,5921,2
20061201|2006-08-28 14:00,28,5921.5,5923,5921.5,5923,2
20061201|2006-08-28 14:30,28,5920,5920,5919,5919,2
20061201|2006-08-29 00:30,29,5928,5928,5928,5928,1
20061201|2006-08-29 01:30,29,5913,5913,5912,5912,2
20061201|2006-08-29 02:00,29,5907.5,5909.5,5898,5898,13
20061201|2006-08-29 02:30,29,5900.5,5907,5900.5,5907,3
20061201|2006-08-29 03:00,29,5904.5,5910,5903,5910,9
20061201|2006-08-29 03:30,29,5912,5925,5912,5925,28
20061201|2006-08-29 04:00,29,5918.5,5930,5918.5,5930,19
20061201|2006-08-29 04:30,29,5929,5938,5927,5934.5,40
20061201|2006-08-29 05:00,29,5932,5934,5932,5934,6
20061201|2006-08-29 05:30,29,5927.5,5927.5,5926,5926,5
20061201|2006-08-29 06:30,29,5925.5,5925.5,5922.5,5922.5,7
20061201|2006-08-29 07:00,29,5929.5,5929.5,5929,5929,11
20061201|2006-08-29 08:30,29,5920,5922,5914,5919.5,28
20061201|2006-08-29 09:00,29,5911.5,5911.5,5895,5895,28
20061201|2006-08-29 09:30,29,5898.5,5910.5,5895.5,5901,104
20061201|2006-08-29 10:00,29,5911.5,5911.5,5900,5905.5,8
20061201|2006-08-29 10:30,29,5899.5,5903.5,5898.5,5903.5,12
20061201|2006-08-29 11:00,29,5901,5904,5901,5904,2
20061201|2006-08-29 12:30,29,5910,5910,5900,5900.5,16
20061201|2006-08-29 13:00,29,5905,5921,5905,5913,16
20061201|2006-08-29 13:30,29,5914,5918.5,5914,5918.5,2
20061201|2006-08-29 14:00,29,5915,5915,5915,5915,1
20061201|2006-08-29 14:30,29,5929,5930,5927.5,5929,26
20061201|2006-08-30 02:00,30,5913.5,5913.5,5912,5913,5
20061201|2006-08-30 02:30,30,5921.5,5924,5919.5,5919.5,18
20061201|2006-08-30 03:00,30,5923.5,5923.5,5918,5918,8
20061201|2006-08-30 03:30,30,5930,5930.5,5924,5927.5,30
20061201|2006-08-30 04:00,30,5932,5932,5925,5925,19
20061201|2006-08-30 04:30,30,5925.5,5926.5,5925.5,5926.5,2
20061201|2006-08-30 05:00,30,5917,5917.5,5916.5,5917.5,10
20061201|2006-08-30 05:30,30,5923,5926,5923,5926,9
20061201|2006-08-30 06:00,30,5925.5,5925.5,5925.5,5925.5,7
20061201|2006-08-30 06:30,30,5923,5923,5920.5,5922,10
20061201|2006-08-30 07:00,30,5930,5930,5930,5930,1
20061201|2006-08-30 07:30,30,5932.5,5932.5,5927,5927,3
20061201|2006-08-30 08:00,30,5932.5,5941,5931,5931,37
20061201|2006-08-30 08:30,30,5936.5,5936.5,5917,5919,99
20061201|2006-08-30 09:00,30,5925.5,5940,5925.5,5936,20
20061201|2006-08-30 09:30,30,5940,5942,5926,5931,23
20061201|2006-08-30 10:00,30,5927.5,5931,5927.5,5931,18
20061201|2006-08-30 10:30,30,5927,5927,5914.5,5917,156
20061201|2006-08-30 11:00,30,5919,5919,5910,5910.5,9
20061201|2006-08-30 11:30,30,5921,5921,5921,5921,1
20061201|2006-08-30 12:00,30,5918,5918,5918,5918,1
20061201|2006-08-30 12:30,30,5925,5925,5920,5924,4
20061201|2006-08-30 13:30,30,5920,5922,5918.5,5922,4
20061201|2006-08-30 14:00,30,5924,5925,5924,5925,2
20061201|2006-08-30 14:30,30,5925.5,5925.5,5921.5,5921.5,4
20061201|2006-08-31 01:00,31,5940,5947,5938,5947,10
20061201|2006-08-31 01:30,31,5943.5,5944,5943.5,5943.5,3
20061201|2006-08-31 02:00,31,5938.5,5938.5,5930,5930,14
20061201|2006-08-31 02:30,31,5934.5,5936,5933,5934,30
20061201|2006-08-31 03:00,31,5931,5933,5928.5,5928.5,18
20061201|2006-08-31 03:30,31,5926.5,5926.5,5921,5921,23
20061201|2006-08-31 04:00,31,5918.5,5918.5,5897,5900,1271
20061201|2006-08-31 04:30,31,5897,5910,5897,5910,54
20061201|2006-08-31 05:00,31,5913,5913,5910,5912,9
20061201|2006-08-31 05:30,31,5914,5914,5912,5912,6
20061201|2006-08-31 06:00,31,5911,5921,5911,5921,9
20061201|2006-08-31 06:30,31,5925,5925,5917,5920,7
20061201|2006-08-31 07:00,31,5914,5914.5,5907,5907.5,11
20061201|2006-08-31 07:30,31,5906,5917,5906,5916,17
20061201|2006-08-31 08:00,31,5917.5,5918,5913.5,5916.5,6
20061201|2006-08-31 08:30,31,5918.5,5923,5912,5920.5,22
20061201|2006-08-31 09:00,31,5923,5925.5,5923,5924,6
20061201|2006-08-31 09:30,31,5918.5,5925,5918.5,5925,4
20061201|2006-08-31 10:00,31,5918,5918.5,5916.5,5916.5,13
20061201|2006-08-31 10:30,31,5914.5,5919.5,5913,5919.5,19
20061201|2006-08-31 11:30,31,5918.5,5918.5,5918.5,5918.5,1
20061201|2006-08-31 12:00,31,5917.5,5917.5,5917.5,5917.5,2
20061201|2006-08-31 13:00,31,5922,5922,5922,5922,1
20061201|2006-08-31 13:30,31,5924.5,5925.5,5924,5924,3
20061201|2006-08-31 14:00,31,5923.5,5923.5,5923.5,5923.5,2
20061201|2006-08-31 14:30,31,5921.5,5921.5,5920.5,5920.5,2
20061201|2006-09-01 00:30,1,5923.5,5923.5,5923.5,5923.5,2
20061201|2006-09-01 01:00,1,5923,5923,5923,5923,2
20061201|2006-09-01 01:30,1,5921,5921,5921,5921,1
20061201|2006-09-01 02:00,1,5922,5923,5922,5923,8
20061201|2006-09-01 02:30,1,5923,5925,5919.5,5925,152
20061201|2006-09-01 03:00,1,5920,5928,5920,5926.5,7
20061201|2006-09-01 03:30,1,5931.5,5939,5931,5938.5,13
20061201|2006-09-01 04:00,1,5939,5940.5,5936,5937.5,21
20061201|2006-09-01 04:30,1,5935,5935,5931.5,5935,26
20061201|2006-09-01 05:00,1,5935.5,5941,5935.5,5937,23
20061201|2006-09-01 05:30,1,5935,5935,5934,5934,5
20061201|2006-09-01 06:00,1,5933.5,5935,5930,5930,25
20061201|2006-09-01 06:30,1,5934.5,5935,5934.5,5935,3
20061201|2006-09-01 07:00,1,5936,5943,5930,5942.5,11
20061201|2006-09-01 07:30,1,5937,5962,5937,5956.5,52
20061201|2006-09-01 08:00,1,5953,5958,5953,5954.5,10
20061201|2006-09-01 08:30,1,5961.5,5962,5952,5954.5,65
20061201|2006-09-01 09:00,1,5952.5,5952.5,5924,5933.5,86
20061201|2006-09-01 09:30,1,5935,5941,5931.5,5941,39
20061201|2006-09-01 10:00,1,5943,5943,5931,5934,42
20061201|2006-09-01 10:30,1,5933.5,5934.5,5931,5933.5,13
20061201|2006-09-01 11:00,1,5933,5935,5933,5935,5
20061201|2006-09-01 11:30,1,5937,5941,5937,5941,5
20061201|2006-09-01 12:30,1,5941,5941,5941,5941,1
20061201|2006-09-01 13:00,1,5940,5940,5940,5940,2
20061201|2006-09-01 13:30,1,5940,5940,5940,5940,2
20061201|2006-09-01 14:30,1,5938,5940,5938,5938,10
20061201|2006-09-04 00:30,4,5952.5,5962,5952.5,5957,36
20061201|2006-09-04 01:00,4,5953.5,5953.5,5953.5,5953.5,1
20061201|2006-09-04 01:30,4,5955.5,5956,5955.5,5956,6
20061201|2006-09-04 02:00,4,5952,5953,5950.5,5953,25
20061201|2006-09-04 02:30,4,5953,5955,5953,5953,3
20061201|2006-09-04 03:00,4,5951,5956,5949.5,5956,7
20061201|2006-09-04 03:30,4,5955.5,5968,5955.5,5964,54
20061201|2006-09-04 04:00,4,5963,5963,5961,5961,15
20061201|2006-09-04 04:30,4,5964,5965.5,5964,5965.5,2
20061201|2006-09-04 05:00,4,5964,5964,5962,5962,2
20061201|2006-09-04 05:30,4,5962.5,5962.5,5962.5,5962.5,1
20061201|2006-09-04 06:00,4,5960,5960,5959.5,5960,4
20061201|2006-09-04 07:00,4,5961,5961,5961,5961,4
20061201|2006-09-04 07:30,4,5962,5962,5962,5962,1
20061201|2006-09-04 08:00,4,5961,5961,5961,5961,1
20061201|2006-09-04 08:30,4,5963,5963,5962,5962,501
20061201|2006-09-04 09:00,4,5967.5,5971.5,5966,5971.5,19
20061201|2006-09-04 09:30,4,5972,5972,5968.5,5969,19
20061201|2006-09-04 10:00,4,5965,5966.5,5964,5966.5,19
20061201|2006-09-04 11:00,4,5964.5,5964.5,5964.5,5964.5,1
20061201|2006-09-04 11:30,4,5961,5961.5,5960,5961.5,6
20061201|2006-09-04 12:00,4,5961.5,5961.5,5960,5960.5,5
20061201|2006-09-04 12:30,4,5962,5962,5961,5961,6
20061201|2006-09-04 13:00,4,5962,5962,5961,5961.5,9
20061201|2006-09-04 13:30,4,5962,5962,5962,5962,1
20061201|2006-09-04 14:30,4,5961.5,5963,5961.5,5963,5
20061201|2006-09-05 00:30,5,5965,5965,5965,5965,3
20061201|2006-09-05 01:00,5,5967,5967,5964,5964,2
20061201|2006-09-05 01:30,5,5963,5963,5962,5962,3
20061201|2006-09-05 02:00,5,5954.5,5957,5951.5,5955,19
20061201|2006-09-05 02:30,5,5960,5962,5953,5962,9
20061201|2006-09-05 03:00,5,5956.5,5956.5,5940,5940,14
20061201|2006-09-05 03:30,5,5940.5,5940.5,5929.5,5931.5,617
20061201|2006-09-05 04:00,5,5932.5,5938,5928.5,5938,30
20061201|2006-09-05 04:30,5,5935,5935,5928,5932.5,5
20061201|2006-09-05 05:00,5,5933,5933,5930,5930,566
20061201|2006-09-05 05:30,5,5927.5,5927.5,5912.5,5920,132
20061201|2006-09-05 06:00,5,5916,5930.5,5916,5930.5,23
20061201|2006-09-05 06:30,5,5931,5936,5931,5933.5,3
20061201|2006-09-05 07:00,5,5937.5,5945,5936.5,5945,14
20061201|2006-09-05 07:30,5,5944.5,5944.5,5936,5936,9
20061201|2006-09-05 08:00,5,5928.5,5934,5928,5934,7
20061201|2006-09-05 09:00,5,5937,5939,5937,5939,13
20061201|2006-09-05 09:30,5,5930,5931,5923,5923,104
20061201|2006-09-05 10:00,5,5921.5,5928.5,5921,5928.5,23
20061201|2006-09-05 10:30,5,5935,5955,5934.5,5955,42
20061201|2006-09-05 11:00,5,5953,5953,5950,5950,9
20061201|2006-09-05 11:30,5,5950,5950,5943.5,5943.5,21
20061201|2006-09-05 12:00,5,5945.5,5945.5,5940.5,5942,15
20061201|2006-09-05 12:30,5,5939.5,5939.5,5939.5,5939.5,5
20061201|2006-09-05 13:00,5,5947,5947,5945,5945,2
20061201|2006-09-05 13:30,5,5950,5950,5950,5950,2
20061201|2006-09-05 14:30,5,5951,5952,5950.5,5950.5,7
20061201|2006-09-06 00:30,6,5945,5945,5945,5945,8
20061201|2006-09-06 01:00,6,5942.5,5942.5,5932,5933,43
20061201|2006-09-06 01:30,6,5933,5933,5933,5933,10
20061201|2006-09-06 02:00,6,5926,5929,5923,5923,18
20061201|2006-09-06 02:30,6,5928.5,5928.5,5918,5921.5,37
20061201|2006-09-06 03:00,6,5920.5,5922,5916.5,5922,148
20061201|2006-09-06 03:30,6,5926,5928,5924,5924,10
20061201|2006-09-06 04:00,6,5924,5924,5924,5924,28
20061201|2006-09-06 04:30,6,5922,5924,5922,5924,12
20061201|2006-09-06 05:00,6,5934,5934,5930.5,5930.5,68
20061201|2006-09-06 05:30,6,5924.5,5924.5,5901,5901.5,137
20061201|2006-09-06 06:00,6,5903,5911.5,5901.5,5911.5,43
20061201|2006-09-06 06:30,6,5906.5,5909.5,5888,5896,357
20061201|2006-09-06 07:00,6,5901.5,5901.5,5883,5883,67
20061201|2006-09-06 07:30,6,5880,5884,5876,5879.5,614
20061201|2006-09-06 08:00,6,5879.5,5881,5876,5879,489
20061201|2006-09-06 08:30,6,5879,5883,5862.5,5867,275
20061201|2006-09-06 09:00,6,5873,5874,5856,5856,56
20061201|2006-09-06 09:30,6,5856.5,5865,5853,5857,99
20061201|2006-09-06 10:00,6,5864,5870.5,5864,5870,65
20061201|2006-09-06 10:30,6,5869.5,5869.5,5861.5,5864.5,18
20061201|2006-09-06 11:00,6,5865,5865,5865,5865,3
20061201|2006-09-06 11:30,6,5862.5,5864,5862.5,5864,10
20061201|2006-09-06 12:30,6,5870,5872,5870,5872,11
20061201|2006-09-06 13:00,6,5867,5867,5860,5860,8
20061201|2006-09-06 13:30,6,5860.5,5860.5,5851,5851,9
20061201|2006-09-06 14:00,6,5851,5851,5850,5850,10
20061201|2006-09-06 14:30,6,5857.5,5857.5,5852.5,5852.5,2
20061201|2006-09-06 15:00,6,5850,5850,5850,5850,7
20061201|2006-09-07 00:30,7,5845,5845,5842,5842,7
20061201|2006-09-07 01:00,7,5841.5,5848.5,5841.5,5845,36
20061201|2006-09-07 01:30,7,5844.5,5845,5833.5,5839,80
20061201|2006-09-07 02:00,7,5841,5842.5,5822,5828,194
20061201|2006-09-07 02:30,7,5827,5839.5,5821.5,5821.5,353
20061201|2006-09-07 03:00,7,5820,5832.5,5817.5,5821,327
20061201|2006-09-07 03:30,7,5821,5823,5815,5820,77
20061201|2006-09-07 04:00,7,5824,5831,5821,5825,103
20061201|2006-09-07 04:30,7,5826,5834,5825.5,5834,192
20061201|2006-09-07 05:00,7,5835,5841.5,5831.5,5831.5,249
20061201|2006-09-07 05:30,7,5836,5836,5832,5832,42
20061201|2006-09-07 06:00,7,5834,5834,5830,5830,14
20061201|2006-09-07 06:30,7,5834,5838,5831,5837.5,35
20061201|2006-09-07 07:00,7,5838,5842,5835,5837.5,29
20061201|2006-09-07 07:30,7,5837,5837,5823.5,5828.5,58
20061201|2006-09-07 08:00,7,5827.5,5831,5825,5831,63
20061201|2006-09-07 08:30,7,5830,5837,5827.5,5828,247
20061201|2006-09-07 09:00,7,5829.5,5829.5,5808,5815.5,334
20061201|2006-09-07 09:30,7,5822,5825,5805,5813.5,230
20061201|2006-09-07 10:00,7,5818,5829,5818,5824,190
20061201|2006-09-07 10:30,7,5827,5845,5827,5845,33
20061201|2006-09-07 11:00,7,5844,5845.5,5841,5843,32
20061201|2006-09-07 11:30,7,5846,5846,5834,5834.5,32
20061201|2006-09-07 12:00,7,5834.5,5840,5834.5,5836,7
20061201|2006-09-07 12:30,7,5841.5,5853,5841.5,5852,27
20061201|2006-09-07 13:00,7,5850,5850,5845.5,5845.5,9
20061201|2006-09-07 13:30,7,5845,5845,5840,5842.5,6
20061201|2006-09-07 14:00,7,5836,5836,5833,5833,4
20061201|2006-09-07 14:30,7,5836,5836,5828.5,5830,26
20061201|2006-09-07 15:00,7,5831.5,5831.5,5831.5,5831.5,3
20061201|2006-09-08 00:30,8,5849,5849,5844,5844,39
20061201|2006-09-08 01:00,8,5845,5849,5842.5,5846,446
20061201|2006-09-08 01:30,8,5845.5,5849,5835,5837.5,109
20061201|2006-09-08 02:00,8,5838,5843.5,5834.5,5842,163
20061201|2006-09-08 02:30,8,5840.5,5847.5,5831,5847.5,116
20061201|2006-09-08 03:00,8,5848,5861,5844.5,5860.5,115
20061201|2006-09-08 03:30,8,5860,5862,5854.5,5854.5,152
20061201|2006-09-08 04:00,8,5860.5,5860.5,5852,5858,61
20061201|2006-09-08 04:30,8,5857,5857,5840,5840,69
20061201|2006-09-08 05:00,8,5841,5843,5832.5,5841,111
20061201|2006-09-08 05:30,8,5844,5844,5837.5,5837.5,22
20061201|2006-09-08 06:00,8,5832,5832,5832,5832,1
20061201|2006-09-08 06:30,8,5834.5,5834.5,5830.5,5830.5,26
20061201|2006-09-08 07:00,8,5835,5840,5835,5839.5,10
20061201|2006-09-08 07:30,8,5840,5844,5837.5,5842.5,311
20061201|2006-09-08 08:00,8,5842.5,5845.5,5842,5842,19
20061201|2006-09-08 08:30,8,5842.5,5847,5830.5,5839,244
20061201|2006-09-08 09:00,8,5836.5,5839,5825.5,5839,228
20061201|2006-09-08 09:30,8,5838,5849,5833,5848.5,292
20061201|2006-09-08 10:00,8,5847,5853,5840.5,5851,1906
20061201|2006-09-08 10:30,8,5848,5853,5847,5848,19
20061201|2006-09-08 11:00,8,5848,5848,5843.5,5843.5,5
20061201|2006-09-08 11:30,8,5846,5848,5846,5848,89
20061201|2006-09-08 12:00,8,5846,5854,5846,5853,5
20061201|2006-09-08 12:30,8,5851.5,5852,5849,5852,3
20061201|2006-09-08 13:00,8,5856,5856,5855,5855,2
20061201|2006-09-08 13:30,8,5853.5,5854,5853.5,5854,2
20061201|2006-09-08 14:00,8,5856,5856.5,5855,5856,10
20061201|2006-09-08 14:30,8,5853.5,5856.5,5853.5,5854.5,17
20061201|2006-09-11 00:30,11,5828,5828,5828,5828,206
20061201|2006-09-11 01:00,11,5828,5828,5817.5,5826.5,99
20061201|2006-09-11 01:30,11,5825,5825,5812.5,5821,203
20061201|2006-09-11 02:00,11,5820,5828,5811,5826.5,655
20061201|2006-09-11 02:30,11,5824.5,5830,5815,5820.5,1576
20061201|2006-09-11 03:00,11,5820.5,5820.5,5793,5801.5,357
20061201|2006-09-11 03:30,11,5801,5801.5,5787,5791.5,641
20061201|2006-09-11 04:00,11,5791,5812,5789.5,5805,613
20061201|2006-09-11 04:30,11,5804.5,5809,5803,5808,255
20061201|2006-09-11 05:00,11,5808,5814,5807,5813,230
20061201|2006-09-11 05:30,11,5811,5817,5808,5809,60
20061201|2006-09-11 06:00,11,5808.5,5825,5808.5,5824.5,73
20061201|2006-09-11 06:30,11,5823.5,5832,5819,5821,2713
20061201|2006-09-11 07:00,11,5821,5835,5821,5834.5,613
20061201|2006-09-11 07:30,11,5836.5,5845.5,5834,5836,684
20061201|2006-09-11 08:00,11,5835,5835.5,5831,5835,1788
20061201|2006-09-11 08:30,11,5831.5,5839,5824,5830.5,1463
20061201|2006-09-11 09:00,11,5836,5844.5,5829.5,5830,2020
20061201|2006-09-11 09:30,11,5828.5,5835,5821.5,5831,1235
20061201|2006-09-11 10:00,11,5830.5,5853,5828,5849.5,2713
20061201|2006-09-11 10:30,11,5850.5,5858.5,5842.5,5854,639
20061201|2006-09-11 11:00,11,5855.5,5880,5855.5,5880,960
20061201|2006-09-11 11:30,11,5877,5878,5869,5877.5,1204
20061201|2006-09-11 12:00,11,5881,5885,5875.5,5883.5,317
20061201|2006-09-11 12:30,11,5881,5885.5,5875.5,5875.5,90
20061201|2006-09-11 13:00,11,5871,5876.5,5868.5,5869,14
20061201|2006-09-11 13:30,11,5870.5,5874,5869.5,5874,4
20061201|2006-09-11 14:00,11,5870.5,5870.5,5862.5,5868,16
20061201|2006-09-11 14:30,11,5865,5872,5865,5870,11
20061201|2006-09-12 00:30,12,5867.5,5867.5,5865,5865,598
20061201|2006-09-12 01:00,12,5864.5,5866.5,5856,5862.5,2387
20061201|2006-09-12 01:30,12,5860,5863,5859.5,5859.5,357
20061201|2006-09-12 02:00,12,5855.5,5870.5,5849,5854,1683
20061201|2006-09-12 02:30,12,5851,5851.5,5825,5833,1263
20061201|2006-09-12 03:00,12,5834,5846.5,5828.5,5844.5,828
20061201|2006-09-12 03:30,12,5843,5858,5841.5,5856,3532
20061201|2006-09-12 04:00,12,5857.5,5861.5,5851.5,5856,642
20061201|2006-09-12 04:30,12,5857.5,5858.5,5852,5854,782
20061201|2006-09-12 05:00,12,5857,5860,5851,5856.5,236
20061201|2006-09-12 05:30,12,5858,5865.5,5854,5854.5,329
20061201|2006-09-12 06:00,12,5855,5861,5855,5855.5,1108
20061201|2006-09-12 06:30,12,5855.5,5858.5,5851,5856.5,453
20061201|2006-09-12 07:00,12,5856,5873.5,5853.5,5864.5,12045
20061201|2006-09-12 07:30,12,5861.5,5876,5860.5,5874,5789
20061201|2006-09-12 08:00,12,5873,5885,5872,5884.5,1840
20061201|2006-09-12 08:30,12,5885,5896,5881,5893.5,5143
20061201|2006-09-12 09:00,12,5896,5917,5893.5,5916,3698
20061201|2006-09-12 09:30,12,5915.5,5927.5,5912.5,5926,1680
20061201|2006-09-12 10:00,12,5925.5,5931,5923,5925.5,3778
20061201|2006-09-12 10:30,12,5927.5,5928.5,5923,5924,1466
20061201|2006-09-12 11:00,12,5921.5,5925.5,5920,5923.5,165
20061201|2006-09-12 11:30,12,5922,5928,5920,5928,248
20061201|2006-09-12 12:00,12,5925.5,5925.5,5920.5,5921.5,16
20061201|2006-09-12 12:30,12,5924,5936.5,5924,5932,328
20061201|2006-09-12 13:00,12,5931,5939,5929.5,5939,98
20061201|2006-09-12 13:30,12,5938,5956,5938,5953.5,285
20061201|2006-09-12 14:00,12,5952,5953,5948.5,5953,21
20061201|2006-09-12 14:30,12,5953,5955.5,5950,5953,86
20061201|2006-09-12 15:00,12,5954,5954,5954,5954,5
20061201|2006-09-13 00:30,13,5955,5955,5947,5949.5,547
20061201|2006-09-13 01:00,13,5948,5952,5943,5944,574
20061201|2006-09-13 01:30,13,5945,5947.5,5943,5945,624
20061201|2006-09-13 02:00,13,5943.5,5946,5931.5,5941,1805
20061201|2006-09-13 02:30,13,5940,5958,5934.5,5956.5,1872
20061201|2006-09-13 03:00,13,5957.5,5957.5,5943,5946,2625
20061201|2006-09-13 03:30,13,5947.5,5951,5942.5,5947,8109
20061201|2006-09-13 04:00,13,5946,5947,5937,5942,5560
20061201|2006-09-13 04:30,13,5942,5950.5,5937.5,5942,3509
20061201|2006-09-13 05:00,13,5942,5945.5,5934,5936,33181
20061201|2006-09-13 05:30,13,5936,5941,5931,5941,1594
20061201|2006-09-13 06:00,13,5941,5942,5930.5,5935,1072
20061201|2006-09-13 06:30,13,5935.5,5948,5934.5,5947.5,2821
20061201|2006-09-13 07:00,13,5946.5,5954,5941.5,5943,4598
20061201|2006-09-13 07:30,13,5942.5,5949,5940.5,5941.5,1981
20061201|2006-09-13 08:00,13,5941,5943.5,5926.5,5939,1729
20061201|2006-09-13 08:30,13,5938.5,5948,5932,5938.5,5607
20061201|2006-09-13 09:00,13,5939.5,5947,5935,5941,1843
20061201|2006-09-13 09:30,13,5943,5947,5938,5944,2744
20061201|2006-09-13 10:00,13,5945,5954.5,5943.5,5953,6983
20061201|2006-09-13 10:30,13,5953.5,5958.5,5947.5,5956,1117
20061201|2006-09-13 11:00,13,5955.5,5960,5953.5,5956.5,1073
20061201|2006-09-13 11:30,13,5958,5958.5,5953.5,5953.5,696
20061201|2006-09-13 12:00,13,5955,5957,5952,5953,34
20061201|2006-09-13 12:30,13,5953,5960,5953,5958,693
20061201|2006-09-13 13:00,13,5959,5959,5956.5,5957,57
20061201|2006-09-13 13:30,13,5958,5968,5958,5967,225
20061201|2006-09-13 14:00,13,5965.5,5965.5,5957,5960,201
20061201|2006-09-13 14:30,13,5960.5,5961.5,5958.5,5961,45
20061201|2006-09-13 15:00,13,5963,5963,5963,5963,2
20061201|2006-09-14 00:30,14,5963.5,5963.5,5960,5960.5,310
20061201|2006-09-14 01:00,14,5957.5,5961,5956.5,5960,774
20061201|2006-09-14 01:30,14,5961,5971,5960.5,5965,865
20061201|2006-09-14 02:00,14,5965,5965.5,5959.5,5960,286
20061201|2006-09-14 03:30,14,5972.5,5985,5972.5,5979.5,5945
20061201|2006-09-14 04:00,14,5980,5985,5976,5981,28441
20061201|2006-09-14 04:30,14,5980.5,5981.5,5971,5971,3850
20061201|2006-09-14 05:00,14,5971.5,5977,5969.5,5974.5,3908
20061201|2006-09-14 05:30,14,5975.5,5980,5972.5,5974,1464
20061201|2006-09-14 06:00,14,5973,5973.5,5957,5957.5,2040
20061201|2006-09-14 06:30,14,5958,5966.5,5958,5964.5,809
20061201|2006-09-14 07:00,14,5964.5,5968,5955,5957.5,1651
20061201|2006-09-14 07:30,14,5959,5964,5951.5,5956.5,3531
20061201|2006-09-14 08:00,14,5956,5956.5,5945,5953,2518
20061201|2006-09-14 08:30,14,5953,5956,5944.5,5946,4097
20061201|2006-09-14 09:00,14,5946,5952,5939,5945,3626
20061201|2006-09-14 09:30,14,5944.5,5956.5,5939,5955.5,3948
20061201|2006-09-14 10:00,14,5955.5,5962,5954,5956.5,4172
20061201|2006-09-14 10:30,14,5956,5959,5951.5,5956.5,1883
20061201|2006-09-14 11:00,14,5957,5959.5,5950,5957,2294
20061201|2006-09-14 11:30,14,5957,5966.5,5953,5960,1116
20061201|2006-09-14 12:00,14,5960.5,5962,5955,5960,537
20061201|2006-09-14 12:30,14,5961,5964.5,5958.5,5963.5,739
20061201|2006-09-14 13:00,14,5962,5966,5959.5,5966,166
20061201|2006-09-14 13:30,14,5965.5,5966.5,5957,5960,1052
20061201|2006-09-14 14:00,14,5961,5961.5,5956,5960,266
20061201|2006-09-14 14:30,14,5960.5,5965.5,5960,5965,272
20061201|2006-09-14 15:00,14,5966,5966,5966,5966,7
20061201|2006-09-15 00:30,15,5967.5,5969,5967.5,5968,495
20061201|2006-09-15 01:00,15,5966,5967,5961.5,5962.5,687
20061201|2006-09-15 01:30,15,5963.5,5965.5,5961,5963.5,1067
20061201|2006-09-15 02:00,15,5963.5,5970,5960,5964,7164
20061201|2006-09-15 02:30,15,5964,5972,5960.5,5968,6152
20061201|2006-09-15 03:00,15,5967,5971,5962,5969.5,5282
20061201|2006-09-15 03:30,15,5969.5,5976,5968,5972,6895
20061201|2006-09-15 04:00,15,5971.5,5977.5,5971,5976,4092
20061201|2006-09-15 04:30,15,5976,5979,5967,5969,8144
20061201|2006-09-15 05:00,15,5969,5971,5957.5,5959,8282
20061201|2006-09-15 05:30,15,5959.5,5963,5956,5961.5,7877
20061201|2006-09-15 06:00,15,5961.5,5976.5,5961,5974,7304
20061201|2006-09-15 06:30,15,5974,5983.5,5973.5,5976,3817
20061201|2006-09-15 07:00,15,5976,6000,5974,5989,5168
20061201|2006-09-15 07:30,15,5988.5,5996.5,5965,5992,19701
20061201|2006-09-15 08:00,15,5992,5995.5,5985.5,5988,7648
20061201|2006-09-15 08:30,15,5988,5989,5973,5982,9927
20061201|2006-09-15 09:00,15,5982.5,6002.5,5975.5,6000,13872
20061201|2006-09-15 09:30,15,6000,6001,5989.5,5996.5,8358
20061201|2006-09-15 10:00,15,5996.5,6005,5978.5,5983,10556
20061201|2006-09-15 10:30,15,5983,5988,5975.5,5976,4938
20061201|2006-09-15 11:00,15,5976,5979.5,5972.5,5977.5,2469
20061201|2006-09-15 11:30,15,5977.5,5978,5970,5972.5,1673
20061201|2006-09-15 12:00,15,5972.5,5981.5,5971,5976.5,1401
20061201|2006-09-15 12:30,15,5976.5,5986.5,5975,5979,1336
20061201|2006-09-15 13:00,15,5979.5,5987,5979.5,5984.5,553
20061201|2006-09-15 13:30,15,5984.5,5989,5979,5981.5,521
20061201|2006-09-15 14:00,15,5982.5,5985,5980.5,5983,324
20061201|2006-09-15 14:30,15,5982,5982.5,5975,5976.5,634
20061201|2006-09-15 15:00,15,5978.5,5978.5,5978.5,5978.5,30
20061201|2006-09-18 00:30,18,5992.5,5995,5990.5,5992,359
20061201|2006-09-18 01:00,18,5992.5,5995.5,5990,5993,800
20061201|2006-09-18 01:30,18,5992.5,5995,5983.5,5984.5,1801
20061201|2006-09-18 02:00,18,5984.5,5985,5968.5,5978.5,7810
20061201|2006-09-18 02:30,18,5978.5,5993,5977,5988,5675
20061201|2006-09-18 03:00,18,5988,5990,5981,5988,3103
20061201|2006-09-18 03:30,18,5988,5996.5,5984,5989.5,3829
20061201|2006-09-18 04:00,18,5990,5999,5989.5,5998,3125
20061201|2006-09-18 04:30,18,5997.5,5999.5,5988.5,5996.5,3418
20061201|2006-09-18 05:00,18,5996,5996.5,5988.5,5990.5,1816
20061201|2006-09-18 05:30,18,5990,5991.5,5986.5,5989.5,1821
20061201|2006-09-18 06:00,18,5989.5,5994.5,5981.5,5982.5,2357
20061201|2006-09-18 06:30,18,5983,5987.5,5981,5984,2186
20061201|2006-09-18 07:00,18,5984,5987.5,5974,5977.5,3145
20061201|2006-09-18 07:30,18,5977.5,5979,5952.5,5956,13013
20061201|2006-09-18 08:00,18,5955.5,5956.5,5944,5952.5,9099
20061201|2006-09-18 08:30,18,5952.5,5965.5,5948.5,5962.5,9174
20061201|2006-09-18 09:00,18,5962.5,5978.5,5957.5,5970,11079
20061201|2006-09-18 09:30,18,5970.5,5982,5965,5965.5,8527
20061201|2006-09-18 10:00,18,5966,5976,5965.5,5974.5,6221
20061201|2006-09-18 10:30,18,5974,5987,5973.5,5982,4587
20061201|2006-09-18 11:00,18,5981.5,5985.5,5977.5,5980.5,2188
20061201|2006-09-18 11:30,18,5980.5,5988.5,5978.5,5984.5,1433
20061201|2006-09-18 12:00,18,5984.5,5989,5981.5,5985.5,1166
20061201|2006-09-18 12:30,18,5985.5,5986,5969.5,5973,1942
20061201|2006-09-18 13:00,18,5973,5975,5968,5969.5,870
20061201|2006-09-18 13:30,18,5969.5,5971.5,5963,5969.5,1104
20061201|2006-09-18 14:00,18,5969.5,5975,5966.5,5975,557
20061201|2006-09-18 14:30,18,5975,5978,5973,5973,884
20061201|2006-09-18 15:00,18,5976,5976,5976,5976,39
20061201|2006-09-19 00:30,19,5966,5968,5966,5967,279
20061201|2006-09-19 01:00,19,5966.5,5971.5,5964.5,5969,692
20061201|2006-09-19 01:30,19,5968.5,5975,5965.5,5974,1814
20061201|2006-09-19 02:00,19,5974,5979,5959,5973.5,8500
20061201|2006-09-19 02:30,19,5973.5,5976.5,5952.5,5955,8712
20061201|2006-09-19 03:00,19,5955,5957.5,5948,5955.5,7450
20061201|2006-09-19 03:30,19,5955.5,5961.5,5932.5,5937.5,6944
20061201|2006-09-19 04:00,19,5939,5952.5,5923,5924.5,20947
20061201|2006-09-19 04:30,19,5925,5935.5,5918,5921,9488
20061201|2006-09-19 05:00,19,5920.5,5934.5,5920,5931,4987
20061201|2006-09-19 05:30,19,5931,5937.5,5925.5,5931.5,3291
20061201|2006-09-19 06:00,19,5931,5936,5925.5,5930,3150
20061201|2006-09-19 06:30,19,5930,5935.5,5929,5934,2225
20061201|2006-09-19 07:00,19,5934,5948.5,5926,5948.5,4788
20061201|2006-09-19 07:30,19,5948,5973,5945.5,5971.5,16770
20061201|2006-09-19 08:00,19,5971.5,5972.5,5960.5,5960.5,7156
20061201|2006-09-19 08:30,19,5961.5,5963.5,5942,5943.5,12597
20061201|2006-09-19 09:00,19,5943.5,5954.5,5928.5,5932,12838
20061201|2006-09-19 09:30,19,5931.5,5939,5922,5934,10991
20061201|2006-09-19 10:00,19,5933.5,5945.5,5916,5920.5,12213
20061201|2006-09-19 10:30,19,5920.5,5924,5901,5904.5,14301
20061201|2006-09-19 11:00,19,5905,5908.5,5893,5895.5,7514
20061201|2006-09-19 11:30,19,5896,5907.5,5895,5904,2832
20061201|2006-09-19 12:00,19,5903.5,5906,5895,5903,1800
20061201|2006-09-19 12:30,19,5903,5910,5896.5,5904.5,1482
20061201|2006-09-19 13:00,19,5904.5,5913.5,5904,5910,950
20061201|2006-09-19 13:30,19,5910,5913,5904,5906.5,916
20061201|2006-09-19 14:00,19,5906.5,5916.5,5906.5,5916.5,826
20061201|2006-09-19 14:30,19,5917,5926,5912,5926,1392
20061201|2006-09-19 15:00,19,5921.5,5921.5,5921.5,5921.5,75
20061201|2006-09-20 00:30,20,5923.5,5925.5,5922.5,5923,252
20061201|2006-09-20 01:00,20,5923,5935,5919,5931.5,1777
20061201|2006-09-20 01:30,20,5931.5,5934,5923.5,5923.5,1744
20061201|2006-09-20 02:00,20,5924,5947,5920,5940.5,11254
20061201|2006-09-20 02:30,20,5940.5,5943.5,5932.5,5941,5283
20061201|2006-09-20 03:00,20,5941.5,5948.5,5934.5,5936,5378
20061201|2006-09-20 03:30,20,5936,5946.5,5933.5,5946,3106
20061201|2006-09-20 04:00,20,5946,5965,5944,5963,10040
20061201|2006-09-20 04:30,20,5963,5964,5956,5962.5,6263
20061201|2006-09-20 05:00,20,5962.5,5964,5953,5954,3041
20061201|2006-09-20 05:30,20,5954.5,5970,5954.5,5963,4243
20061201|2006-09-20 06:00,20,5963,5963,5957,5961.5,1874
20061201|2006-09-20 06:30,20,5962,5978,5960.5,5978,5440
20061201|2006-09-20 07:00,20,5978,5995.5,5976.5,5981,9719
20061201|2006-09-20 07:30,20,5981,5989,5979.5,5983.5,3408
20061201|2006-09-20 08:00,20,5983.5,5988.5,5980.5,5985.5,3150
20061201|2006-09-20 08:30,20,5985,6000,5984.5,5999,11559
20061201|2006-09-20 09:00,20,5999,6010,5988.5,6008.5,13762
20061201|2006-09-20 09:30,20,6008.5,6011,6000.5,6005.5,11341
20061201|2006-09-20 10:00,20,6005,6008,5998.5,6001.5,8731
20061201|2006-09-20 10:30,20,6002,6007.5,5995.5,5995.5,4094
20061201|2006-09-20 11:00,20,5996,6000.5,5994.5,6000,1725
20061201|2006-09-20 11:30,20,5999.5,6003,5995.5,5997.5,1728
20061201|2006-09-20 12:00,20,5997.5,6000,5993,5993.5,1388
20061201|2006-09-20 12:30,20,5993.5,6002.5,5993.5,5999.5,1598
20061201|2006-09-20 13:00,20,5999.5,6006.5,5985,5988.5,5854
20061201|2006-09-20 13:30,20,5988,5994,5981,5990.5,3118
20061201|2006-09-20 14:00,20,5991.5,6006,5990,6005.5,2056
20061201|2006-09-20 14:30,20,6005.5,6006.5,5998,6004,1708
20061201|2006-09-20 15:00,20,6004.5,6004.5,6004.5,6004.5,42
20061201|2006-09-21 00:30,21,6006,6006,6001.5,6001.5,328
20061201|2006-09-21 01:00,21,6002,6002,5997.5,5998.5,707
20061201|2006-09-21 01:30,21,5998.5,6005,5995.5,5998,1723
20061201|2006-09-21 02:00,21,5998,5998.5,5984,5990,7649
20061201|2006-09-21 02:30,21,5990,5998.5,5983.5,5986,5576
20061201|2006-09-21 03:00,21,5986,5997.5,5983,5991,5963
20061201|2006-09-21 03:30,21,5991,6003,5988.5,6000,4643
20061201|2006-09-21 04:00,21,6000,6027,6000,6022,13253
20061201|2006-09-21 04:30,21,6022,6027.5,6018,6019.5,4933
20061201|2006-09-21 05:00,21,6019,6020.5,6012.5,6014.5,3538
20061201|2006-09-21 05:30,21,6014,6022,6013.5,6020,3449
20061201|2006-09-21 06:00,21,6019.5,6023.5,6012,6014,2133
20061201|2006-09-21 06:30,21,6013.5,6016,6011,6014,1758
20061201|2006-09-21 07:00,21,6014,6021.5,6009.5,6016.5,3175
20061201|2006-09-21 07:30,21,6017,6023.5,6010,6013,3950
20061201|2006-09-21 08:00,21,6013,6015,6001,6003.5,3826
20061201|2006-09-21 08:30,21,6003.5,6011.5,5995.5,5999,9887
20061201|2006-09-21 09:00,21,5999.5,6000,5985,5990.5,16360
20061201|2006-09-21 09:30,21,5990,6012.5,5990,6006.5,11107
20061201|2006-09-21 10:00,21,6007,6022,6007,6011,9406
20061201|2006-09-21 10:30,21,6011,6014.5,5996,5998.5,5459
20061201|2006-09-21 11:00,21,5998,6000.5,5982,5987.5,6856
20061201|2006-09-21 11:30,21,5987,5995,5973,5977,4885
20061201|2006-09-21 12:00,21,5976.5,5983,5969.5,5977.5,2976
20061201|2006-09-21 12:30,21,5977.5,5989.5,5976,5987,1514
20061201|2006-09-21 13:00,21,5986.5,5987.5,5967,5968.5,1455
20061201|2006-09-21 13:30,21,5968.5,5979,5967.5,5972,1338
20061201|2006-09-21 14:00,21,5972,5976.5,5954.5,5964,2557
20061201|2006-09-21 14:30,21,5964.5,5974,5959,5970.5,1377
20061201|2006-09-21 15:00,21,5969,5969,5969,5969,57
20061201|2006-09-22 00:30,22,5970.5,5972,5968.5,5969,242
20061201|2006-09-22 01:00,22,5969,5974,5962.5,5969,1414
20061201|2006-09-22 01:30,22,5969,5973,5962.5,5965.5,1852
20061201|2006-09-22 02:00,22,5964.5,5977,5959.5,5961.5,8446
20061201|2006-09-22 02:30,22,5962,5971.5,5955,5961.5,7394
20061201|2006-09-22 03:00,22,5962,5962,5941,5944,10729
20061201|2006-09-22 03:30,22,5943.5,5947,5934.5,5943,9404
20061201|2006-09-22 04:00,22,5943.5,5951,5941.5,5942,3622
20061201|2006-09-22 04:30,22,5942.5,5956.5,5939,5956.5,4338
20061201|2006-09-22 05:00,22,5956.5,5965.5,5954.5,5959.5,4563
20061201|2006-09-22 05:30,22,5960,5960,5949.5,5949.5,2010
20061201|2006-09-22 06:00,22,5949.5,5956.5,5948.5,5956,1601
20061201|2006-09-22 06:30,22,5955.5,5962,5952,5956.5,1938
20061201|2006-09-22 07:00,22,5956.5,5959,5942.5,5947,3020
20061201|2006-09-22 07:30,22,5946.5,5963,5945.5,5963,3432
20061201|2006-09-22 08:00,22,5963,5963.5,5955.5,5956,1921
20061201|2006-09-22 08:30,22,5956,5956,5943,5943.5,6920
20061201|2006-09-22 09:00,22,5944,5944,5915,5918.5,17560
20061201|2006-09-22 09:30,22,5918,5922.5,5903,5908,15526
20061201|2006-09-22 10:00,22,5908,5929.5,5907.5,5926.5,11022
20061201|2006-09-22 10:30,22,5926.5,5939.5,5923.5,5937,6037
20061201|2006-09-22 11:00,22,5937.5,5938,5923.5,5927,3185
20061201|2006-09-22 11:30,22,5927,5938,5919.5,5932,2485
20061201|2006-09-22 12:00,22,5931.5,5937,5930,5932.5,1539
20061201|2006-09-22 12:30,22,5932,5935,5927,5932.5,1430
20061201|2006-09-22 13:00,22,5932,5933.5,5925,5927.5,572
20061201|2006-09-22 13:30,22,5927.5,5931,5921.5,5927,739
20061201|2006-09-22 14:00,22,5927,5939.5,5927,5937,1223
20061201|2006-09-22 14:30,22,5937,5939,5934,5936,964
20061201|2006-09-22 15:00,22,5939.5,5939.5,5939.5,5939.5,42
20061201|2006-09-25 00:30,25,5948,5949,5945.5,5946,295
20061201|2006-09-25 01:00,25,5946.5,5951,5944,5950,958
20061201|2006-09-25 01:30,25,5951,5952,5943.5,5945,1088
20061201|2006-09-25 02:00,25,5945,5964.5,5944,5959.5,9359
20061201|2006-09-25 02:30,25,5960,5969,5955,5967,5629
20061201|2006-09-25 03:00,25,5967,5971.5,5962,5967,4774
20061201|2006-09-25 03:30,25,5967,5978.5,5965,5976.5,5660
20061201|2006-09-25 04:00,25,5976.5,5980,5971,5974.5,3834
20061201|2006-09-25 04:30,25,5974.5,5976,5967,5967,2805
20061201|2006-09-25 05:00,25,5967.5,5969.5,5964,5966,2442
20061201|2006-09-25 05:30,25,5966.5,5968.5,5959.5,5965,3085
20061201|2006-09-25 06:00,25,5964,5968,5963,5966,1300
20061201|2006-09-25 06:30,25,5966,5969,5963,5965,1380
20061201|2006-09-25 07:00,25,5965,5973,5963,5972,1526
20061201|2006-09-25 07:30,25,5971.5,5977,5964.5,5966,2913
20061201|2006-09-25 08:00,25,5966,5966.5,5956.5,5963,3419
20061201|2006-09-25 08:30,25,5963,5971,5944.5,5957,10162
20061201|2006-09-25 09:00,25,5957,5962.5,5927,5928,17614
20061201|2006-09-25 09:30,25,5928.5,5930.5,5909,5928,17110
20061201|2006-09-25 10:00,25,5928.5,5948,5928,5945.5,10740
20061201|2006-09-25 10:30,25,5945.5,5953,5941,5941,5537
20061201|2006-09-25 11:00,25,5941.5,5967,5936.5,5966.5,4775
20061201|2006-09-25 11:30,25,5967,5988.5,5960.5,5988,5384
20061201|2006-09-25 12:00,25,5988,5991,5979.5,5980,4381
20061201|2006-09-25 12:30,25,5980,5985,5973,5973.5,2400
20061201|2006-09-25 13:00,25,5974.5,5989.5,5974,5982,1842
20061201|2006-09-25 13:30,25,5982,5997.5,5980,5994,2851
20061201|2006-09-25 14:00,25,5994,5999,5990,5994.5,1471
20061201|2006-09-25 14:30,25,5994.5,5994.5,5987.5,5989,1015
20061201|2006-09-25 15:00,25,5989,5989,5989,5989,49
20061201|2006-09-26 00:30,26,5984,5986.5,5982,5985,338
20061201|2006-09-26 01:00,26,5985,5985.5,5979.5,5981,930
20061201|2006-09-26 01:30,26,5981,5983.5,5973.5,5975.5,1850
20061201|2006-09-26 02:00,26,5975,5983,5970.5,5981,7819
20061201|2006-09-26 02:30,26,5981,5990,5979.5,5988.5,6218
20061201|2006-09-26 03:00,26,5988.5,6003.5,5980.5,5992.5,12213
20061201|2006-09-26 03:30,26,5992.5,5994.5,5982.5,5984.5,6010
20061201|2006-09-26 04:00,26,5984.5,5994,5979.5,5983.5,4679
20061201|2006-09-26 04:30,26,5983.5,5995,5980.5,5989.5,3666
20061201|2006-09-26 05:00,26,5990,6003,5986,5993.5,5246
20061201|2006-09-26 05:30,26,5994,5999,5990.5,5996,2756
20061201|2006-09-26 06:00,26,5995.5,5996.5,5989,5991.5,2413
20061201|2006-09-26 06:30,26,5991.5,5993.5,5986.5,5988,1519
20061201|2006-09-26 07:00,26,5987.5,5994.5,5987.5,5990,1951
20061201|2006-09-26 07:30,26,5990.5,5998,5988.5,5994,2822
20061201|2006-09-26 08:00,26,5993.5,6005,5991,5995,5511
20061201|2006-09-26 08:30,26,5995.5,6003.5,5986,5999,8774
20061201|2006-09-26 09:00,26,5998.5,6023.5,5998,6020.5,21075
20061201|2006-09-26 09:30,26,6020,6020,6006.5,6012,11273
20061201|2006-09-26 10:00,26,6011.5,6022.5,6007.5,6010,10539
20061201|2006-09-26 10:30,26,6010,6011,5987.5,5992,8795
20061201|2006-09-26 11:00,26,5993,6008,5989.5,6004.5,4598
20061201|2006-09-26 11:30,26,6004,6007,5997,6000.5,2246
20061201|2006-09-26 12:00,26,6000,6008,5998,6007.5,1730
20061201|2006-09-26 12:30,26,6006.5,6014,6003,6012,1959
20061201|2006-09-26 13:00,26,6013,6014,6002,6011,1363
20061201|2006-09-26 13:30,26,6010,6014.5,6010,6010.5,1147
20061201|2006-09-26 14:00,26,6010,6018.5,6008.5,6018,894
20061201|2006-09-26 14:30,26,6017.5,6024,6016.5,6023,1940
20061201|2006-09-26 15:00,26,6020.5,6020.5,6020.5,6020.5,64
20061201|2006-09-27 00:30,27,6028,6028,6026,6027,524
20061201|2006-09-27 01:00,27,6027.5,6037.5,6027,6036.5,1661
20061201|2006-09-27 01:30,27,6036.5,6039,6030,6032,2303
20061201|2006-09-27 02:00,27,6032,6041,6027.5,6034,9038
20061201|2006-09-27 02:30,27,6034,6038.5,6025.5,6034,8767
20061201|2006-09-27 03:00,27,6034,6043,6031.5,6037,7405
20061201|2006-09-27 03:30,27,6037,6043.5,6032,6033.5,4652
20061201|2006-09-27 04:00,27,6033,6039.5,6030,6032.5,2631
20061201|2006-09-27 04:30,27,6033,6034,6026,6029,4463
20061201|2006-09-27 05:00,27,6029,6034,6022,6024.5,3731
20061201|2006-09-27 05:30,27,6024.5,6036.5,6022.5,6032.5,3147
20061201|2006-09-27 06:00,27,6032.5,6037.5,6030,6036,1580
20061201|2006-09-27 06:30,27,6036,6037.5,6031.5,6034.5,2004
20061201|2006-09-27 07:00,27,6034.5,6040.5,6021,6022.5,4433
20061201|2006-09-27 07:30,27,6023,6024,6000,6010,16902
20061201|2006-09-27 08:00,27,6010,6017,5999,6015.5,9009
20061201|2006-09-27 08:30,27,6016,6045,6012.5,6042.5,13607
20061201|2006-09-27 09:00,27,6042.5,6044,6018,6027,16291
20061201|2006-09-27 09:30,27,6027,6038,6018.5,6027,12614
20061201|2006-09-27 10:00,27,6027,6035.5,6022.5,6032,7492
20061201|2006-09-27 10:30,27,6032,6038,6029,6035,4274
20061201|2006-09-27 11:00,27,6035,6038.5,6025,6027,2610
20061201|2006-09-27 11:30,27,6026,6034,6024.5,6034,1728
20061201|2006-09-27 12:00,27,6033.5,6035.5,6029,6031,989
20061201|2006-09-27 12:30,27,6031,6034.5,6025.5,6033.5,1639
20061201|2006-09-27 13:00,27,6033.5,6034,6022,6023,1318
20061201|2006-09-27 13:30,27,6023.5,6026,6017,6024.5,1482
20061201|2006-09-27 14:00,27,6024.5,6027.5,6019,6026.5,931
20061201|2006-09-27 14:30,27,6027,6032.5,6025.5,6032.5,1068
20061201|2006-09-27 15:00,27,6033.5,6033.5,6033.5,6033.5,31
20061201|2006-09-28 00:30,28,6038,6039,6035,6036.5,311
20061201|2006-09-28 01:00,28,6036,6036,6031,6033,606
20061201|2006-09-28 01:30,28,6032.5,6033,6027,6030.5,1101
20061201|2006-09-28 02:00,28,6030,6034.5,6021,6023,5273
20061201|2006-09-28 02:30,28,6023,6033,6023,6031,4759
20061201|2006-09-28 03:00,28,6031,6037.5,6027,6034.5,4496
20061201|2006-09-28 03:30,28,6033.5,6043,6031,6038,5410
20061201|2006-09-28 04:00,28,6037.5,6046.5,6034.5,6035,4779
20061201|2006-09-28 04:30,28,6035,6040.5,6031.5,6036.5,2855
20061201|2006-09-28 05:00,28,6036.5,6039,6033.5,6038,1584
20061201|2006-09-28 05:30,28,6037.5,6040.5,6036,6039.5,1337
20061201|2006-09-28 06:00,28,6039.5,6040,6032,6035.5,1366
20061201|2006-09-28 06:30,28,6035.5,6039,6034,6037,1225
20061201|2006-09-28 07:00,28,6037,6039.5,6025,6032,3219
20061201|2006-09-28 07:30,28,6032.5,6035.5,6026.5,6032,5213
20061201|2006-09-28 08:00,28,6031.5,6037.5,6029,6034.5,2647
20061201|2006-09-28 08:30,28,6034,6044,6015.5,6020.5,13456
20061201|2006-09-28 09:00,28,6020,6036,6017.5,6035,10176
20061201|2006-09-28 09:30,28,6034,6035,6020.5,6026.5,8272
20061201|2006-09-28 10:00,28,6026.5,6034.5,6025,6029.5,6273
20061201|2006-09-28 10:30,28,6029,6033.5,6025,6026,3262
20061201|2006-09-28 11:00,28,6025.5,6028.5,6022,6024.5,2529
20061201|2006-09-28 11:30,28,6025,6032,6024.5,6030,1032
20061201|2006-09-28 12:00,28,6030.5,6038.5,6029.5,6035,1529
20061201|2006-09-28 12:30,28,6035,6039.5,6032,6035.5,1147
20061201|2006-09-28 13:00,28,6035.5,6039.5,6035,6038.5,552
20061201|2006-09-28 13:30,28,6038,6041,6035.5,6037.5,624
20061201|2006-09-28 14:00,28,6037.5,6039,6036,6038,314
20061201|2006-09-28 14:30,28,6039,6046,6038.5,6042,1243
20061201|2006-09-28 15:00,28,6041.5,6041.5,6041.5,6041.5,31
20061201|2006-09-29 00:30,29,6045.5,6046,6043.5,6044,337
20061201|2006-09-29 01:00,29,6044.5,6044.5,6038.5,6042,683
20061201|2006-09-29 01:30,29,6042,6047,6038,6043,1633
20061201|2006-09-29 02:00,29,6043,6057.5,6042.5,6054.5,8251
20061201|2006-09-29 02:30,29,6055,6069,6053,6063.5,8501
20061201|2006-09-29 03:00,29,6063.5,6074.5,6063,6064.5,6060
20061201|2006-09-29 03:30,29,6064.5,6069.5,6063.5,6065,2376
20061201|2006-09-29 04:00,29,6065,6069.5,6063,6067,2466
20061201|2006-09-29 04:30,29,6067.5,6067.5,6060,6061.5,2252
20061201|2006-09-29 05:00,29,6061.5,6062.5,6056,6058,3054
20061201|2006-09-29 05:30,29,6057,6058,6052.5,6054.5,2908
20061201|2006-09-29 06:00,29,6055,6061,6053.5,6059,2346
20061201|2006-09-29 06:30,29,6058.5,6059,6052,6057,1279
20061201|2006-09-29 07:00,29,6057,6057.5,6048,6052.5,2833
20061201|2006-09-29 07:30,29,6052.5,6068,6050.5,6061.5,7199
20061201|2006-09-29 08:00,29,6061.5,6065.5,6060.5,6062,2988
20061201|2006-09-29 08:30,29,6062,6063.5,6042.5,6054,10876
20061201|2006-09-29 09:00,29,6054,6060.5,6047.5,6050.5,12954
20061201|2006-09-29 09:30,29,6050,6056,6044,6053,6895
20061201|2006-09-29 10:00,29,6052.5,6054.5,6034,6046.5,10037
20061201|2006-09-29 10:30,29,6046.5,6059,6045.5,6056,4589
20061201|2006-09-29 11:00,29,6056.5,6058.5,6052.5,6056,1489
20061201|2006-09-29 11:30,29,6056.5,6058.5,6053,6053.5,717
20061201|2006-09-29 12:00,29,6054,6060,6049,6052,1599
20061201|2006-09-29 12:30,29,6052,6057,6052,6056,862
20061201|2006-09-29 13:00,29,6055.5,6057,6051.5,6056,408
20061201|2006-09-29 13:30,29,6055.5,6056,6051,6051.5,400
20061201|2006-09-29 14:00,29,6051.5,6053.5,6047.5,6052,616
20061201|2006-09-29 14:30,29,6052,6052,6045,6047,981
20061201|2006-09-29 15:00,29,6046.5,6046.5,6046.5,6046.5,58
20061201|2006-10-02 00:30,2,6069.5,6069.5,6066,6067.5,617
20061201|2006-10-02 01:00,2,6066.5,6069,6062,6063,879
20061201|2006-10-02 01:30,2,6063,6066,6062,6065,1151
20061201|2006-10-02 02:00,2,6065.5,6075,6057,6062,6169
20061201|2006-10-02 02:30,2,6062,6071.5,6060.5,6066,2709
20061201|2006-10-02 03:00,2,6066,6068.5,6061,6068,1832
20061201|2006-10-02 03:30,2,6068.5,6070,6064.5,6067.5,1558
20061201|2006-10-02 04:00,2,6067,6069,6064,6065,1465
20061201|2006-10-02 04:30,2,6065.5,6065.5,6052,6052.5,4233
20061201|2006-10-02 05:00,2,6052.5,6056.5,6046,6051.5,3564
20061201|2006-10-02 05:30,2,6051,6054.5,6051,6051,1471
20061201|2006-10-02 06:00,2,6051.5,6053.5,6043.5,6046.5,1643
20061201|2006-10-02 06:30,2,6046.5,6047,6025,6027,7016
20061201|2006-10-02 07:00,2,6027,6031.5,6020,6029,5131
20061201|2006-10-02 07:30,2,6029,6033,6012.5,6016,6032
20061201|2006-10-02 08:00,2,6015.5,6025,6013,6022.5,3674
20061201|2006-10-02 08:30,2,6022,6025,6005,6008,8723
20061201|2006-10-02 09:00,2,6007.5,6035,6007,6019.5,13632
20061201|2006-10-02 09:30,2,6019.5,6032,6013,6027,7518
20061201|2006-10-02 10:00,2,6027,6037.5,6020.5,6037,7399
20061201|2006-10-02 10:30,2,6037.5,6048.5,6037,6044,6190
20061201|2006-10-02 11:00,2,6043.5,6045.5,6040.5,6041.5,1016
20061201|2006-10-02 11:30,2,6042,6050,6042,6044.5,1356
20061201|2006-10-02 12:00,2,6044.5,6047,6043,6043.5,705
20061201|2006-10-02 12:30,2,6044,6047.5,6015,6016.5,4221
20061201|2006-10-02 13:00,2,6016.5,6029,6016,6023,1468
20061201|2006-10-02 13:30,2,6023,6028,6018.5,6023,871
20061201|2006-10-02 14:00,2,6022.5,6033.5,6020.5,6032,854
20061201|2006-10-02 14:30,2,6031.5,6033,6028.5,6030,932
20061201|2006-10-02 15:00,2,6029,6029,6029,6029,59
20061201|2006-10-03 00:30,3,6020.5,6025,6020.5,6021.5,356
20061201|2006-10-03 01:00,3,6021.5,6029,6021,6026.5,723
20061201|2006-10-03 01:30,3,6027,6027,6019,6023,1313
20061201|2006-10-03 02:00,3,6023.5,6029,5996.5,6003.5,11672
20061201|2006-10-03 02:30,3,6003.5,6009,5992,6002.5,10288
20061201|2006-10-03 03:00,3,6003,6011,5994.5,5995,6457
20061201|2006-10-03 03:30,3,5995,5998,5985,5991.5,9180
20061201|2006-10-03 04:00,3,5992,6000.5,5989.5,5999.5,4466
20061201|2006-10-03 04:30,3,5999,6008,5998,6005,3164
20061201|2006-10-03 05:00,3,6004,6009.5,6001,6006.5,2101
20061201|2006-10-03 05:30,3,6006.5,6011,6002,6010,1899
20061201|2006-10-03 06:00,3,6010,6015.5,6009,6014.5,3103
20061201|2006-10-03 06:30,3,6014,6014,6003,6005.5,2601
20061201|2006-10-03 07:00,3,6006,6007,6000,6002.5,2324
20061201|2006-10-03 07:30,3,6002.5,6003,5991,5997.5,3947
20061201|2006-10-03 08:00,3,5997.5,6007,5995,6005.5,2986
20061201|2006-10-03 08:30,3,6006,6006,5992,6001,10865
20061201|2006-10-03 09:00,3,6001,6018.5,5990.5,6015,11934
20061201|2006-10-03 09:30,3,6015,6017,6005.5,6008,8304
20061201|2006-10-03 10:00,3,6007.5,6033,6003,6032,11861
20061201|2006-10-03 10:30,3,6032,6039.5,6027,6035,9416
20061201|2006-10-03 11:00,3,6035.5,6061,6035.5,6057,9103
20061201|2006-10-03 11:30,3,6057,6066.5,6055,6066,3890
20061201|2006-10-03 12:00,3,6066,6068,6054.5,6056,2860
20061201|2006-10-03 12:30,3,6056,6060.5,6051.5,6058,2634
20061201|2006-10-03 13:00,3,6058,6062,6051.5,6052.5,1374
20061201|2006-10-03 13:30,3,6052.5,6065,6052.5,6058.5,1411
20061201|2006-10-03 14:00,3,6059,6060.5,6055.5,6058,678
20061201|2006-10-03 14:30,3,6058,6060.5,6050.5,6056.5,1463
20061201|2006-10-03 15:00,3,6056,6056,6056,6056,32
20061201|2006-10-04 00:30,4,6041.5,6045,6041.5,6042.5,382
20061201|2006-10-04 01:00,4,6042.5,6047,6040.5,6043,1147
20061201|2006-10-04 01:30,4,6043,6051,6041,6044.5,1752
20061201|2006-10-04 02:00,4,6044.5,6050.5,6040,6046,7659
20061201|2006-10-04 02:30,4,6046,6050.5,6038.5,6041.5,5700
20061201|2006-10-04 03:00,4,6041.5,6060.5,6041,6060.5,7664
20061201|2006-10-04 03:30,4,6060,6062,6056,6057.5,4778
20061201|2006-10-04 04:00,4,6058,6062,6053,6053.5,3869
20061201|2006-10-04 04:30,4,6053.5,6057,6050.5,6051.5,2975
20061201|2006-10-04 05:00,4,6052,6056,6050.5,6051,1709
20061201|2006-10-04 05:30,4,6051,6061,6048,6059,3471
20061201|2006-10-04 06:00,4,6058.5,6073.5,6058,6065.5,5709
20061201|2006-10-04 06:30,4,6065.5,6067,6062.5,6063,1440
20061201|2006-10-04 07:00,4,6063.5,6067,6052.5,6054.5,4830
20061201|2006-10-04 07:30,4,6053.5,6056,6045.5,6054,5668
20061201|2006-10-04 08:00,4,6054.5,6055.5,6048,6050,3089
20061201|2006-10-04 08:30,4,6050,6062.5,6047.5,6048.5,9280
20061201|2006-10-04 09:00,4,6048.5,6085.5,6045.5,6080,24245
20061201|2006-10-04 09:30,4,6080,6087.5,6077.5,6083,13096
20061201|2006-10-04 10:00,4,6083.5,6093.5,6073,6090,15069
20061201|2006-10-04 10:30,4,6090,6092.5,6085.5,6089,6706
20061201|2006-10-04 11:00,4,6089,6090,6081.5,6086,2891
20061201|2006-10-04 11:30,4,6086.5,6091,6084.5,6087,1595
20061201|2006-10-04 12:00,4,6086.5,6094.5,6080,6093,1985
20061201|2006-10-04 12:30,4,6092.5,6097,6091,6094,2661
20061201|2006-10-04 13:00,4,6094,6108,6091.5,6104.5,2895
20061201|2006-10-04 13:30,4,6105,6116,6104.5,6115.5,2061
20061201|2006-10-04 14:00,4,6115.5,6118,6111,6115.5,1229
20061201|2006-10-04 14:30,4,6116,6132,6115.5,6128.5,2649
20061201|2006-10-04 15:00,4,6129.5,6129.5,6129.5,6129.5,54
20061201|2006-10-05 00:30,5,6139.5,6140,6134,6136,623
20061201|2006-10-05 01:00,5,6135,6138.5,6133.5,6134,1623
20061201|2006-10-05 01:30,5,6134.5,6136.5,6125,6125,2873
20061201|2006-10-05 02:00,5,6124.5,6134.5,6124.5,6129.5,11571
20061201|2006-10-05 02:30,5,6128.5,6132,6118.5,6124.5,8195
20061201|2006-10-05 03:00,5,6124.5,6137,6123.5,6132,6327
20061201|2006-10-05 03:30,5,6131.5,6134.5,6122,6123,4399
20061201|2006-10-05 04:00,5,6123,6131.5,6116.5,6126.5,4415
20061201|2006-10-05 04:30,5,6126.5,6132,6125,6126,3128
20061201|2006-10-05 05:00,5,6126,6127,6121.5,6123.5,2887
20061201|2006-10-05 05:30,5,6124,6125.5,6116,6122,3627
20061201|2006-10-05 06:00,5,6121.5,6125,6116.5,6118.5,2809
20061201|2006-10-05 06:30,5,6118,6122,6108,6118.5,5728
20061201|2006-10-05 07:00,5,6118,6125,6114,6121.5,2440
20061201|2006-10-05 07:30,5,6121.5,6130.5,6115,6129,7001
20061201|2006-10-05 08:00,5,6129,6131.5,6125,6126,3087
20061201|2006-10-05 08:30,5,6126,6138.5,6120.5,6136,10047
20061201|2006-10-05 09:00,5,6135.5,6136.5,6115.5,6117.5,11925
20061201|2006-10-05 09:30,5,6117,6125.5,6113.5,6121.5,7634
20061201|2006-10-05 10:00,5,6121.5,6126.5,6116,6119,6696
20061201|2006-10-05 10:30,5,6119,6128.5,6116.5,6123.5,4481
20061201|2006-10-05 11:00,5,6122.5,6125.5,6116.5,6117,1703
20061201|2006-10-05 11:30,5,6117,6120.5,6113,6116.5,1732
20061201|2006-10-05 12:00,5,6116.5,6124,6116.5,6119.5,1491
20061201|2006-10-05 12:30,5,6119,6123.5,6115.5,6116.5,953
20061201|2006-10-05 13:00,5,6117,6122,6116.5,6122,626
20061201|2006-10-05 13:30,5,6122,6125,6120,6123,638
20061201|2006-10-05 14:00,5,6122.5,6132,6121.5,6129,1091
20061201|2006-10-05 14:30,5,6128,6130,6123.5,6124,872
20061201|2006-10-05 15:00,5,6126.5,6126.5,6126.5,6126.5,35
20061201|2006-10-06 00:30,6,6121,6121,6118,6118,598
20061201|2006-10-06 01:00,6,6118,6126,6116,6125.5,812
20061201|2006-10-06 01:30,6,6125,6127,6119,6119.5,1219
20061201|2006-10-06 02:00,6,6119.5,6125.5,6111.5,6113,4658
20061201|2006-10-06 02:30,6,6112.5,6118.5,6108,6117,4077
20061201|2006-10-06 03:00,6,6116.5,6123,6114,6121,3505
20061201|2006-10-06 03:30,6,6120.5,6123.5,6117.5,6118.5,3007
20061201|2006-10-06 04:00,6,6118.5,6126,6117.5,6123,2286
20061201|2006-10-06 04:30,6,6123.5,6130,6119,6127,2545
20061201|2006-10-06 05:00,6,6126.5,6127.5,6120.5,6121.5,1471
20061201|2006-10-06 05:30,6,6121.5,6122.5,6117,6121,2569
20061201|2006-10-06 06:00,6,6120.5,6121,6117,6119,1385
20061201|2006-10-06 06:30,6,6119,6122,6116.5,6121,1895
20061201|2006-10-06 07:00,6,6121,6123.5,6105,6115,5012
20061201|2006-10-06 07:30,6,6114.5,6122,6098.5,6103,15598
20061201|2006-10-06 08:00,6,6103,6111.5,6098.5,6105.5,7039
20061201|2006-10-06 08:30,6,6106,6107.5,6091.5,6098,15058
20061201|2006-10-06 09:00,6,6098.5,6114,6096,6105.5,10387
20061201|2006-10-06 09:30,6,6106,6125.5,6102.5,6120,9991
20061201|2006-10-06 10:00,6,6120,6133,6116,6128,8856
20061201|2006-10-06 10:30,6,6128.5,6129.5,6114.5,6121,5056
20061201|2006-10-06 11:00,6,6121.5,6122.5,6114,6116,1871
20061201|2006-10-06 11:30,6,6116,6122,6110,6120,1842
20061201|2006-10-06 12:00,6,6119.5,6124,6118,6122,867
20061201|2006-10-06 12:30,6,6122,6126.5,6119.5,6125.5,992
20061201|2006-10-06 13:00,6,6125.5,6125.5,6122.5,6123.5,356
20061201|2006-10-06 13:30,6,6123.5,6129.5,6123,6127.5,673
20061201|2006-10-06 14:00,6,6126.5,6127,6121.5,6124,413
20061201|2006-10-06 14:30,6,6124.5,6129.5,6122,6128,862
20061201|2006-10-06 15:00,6,6129,6129,6129,6129,19
20061201|2006-10-09 00:30,9,6118,6118,6112.5,6113.5,425
20061201|2006-10-09 01:00,9,6113,6113.5,6095.5,6098.5,1410
20061201|2006-10-09 01:30,9,6098.5,6104,6092,6102.5,1991
20061201|2006-10-09 02:00,9,6103,6106.5,6093.5,6105.5,5576
20061201|2006-10-09 02:30,9,6105.5,6106,6097,6099.5,2659
20061201|2006-10-09 03:00,9,6099,6105,6095,6104,3337
20061201|2006-10-09 03:30,9,6103.5,6104.5,6097,6099,2013
20061201|2006-10-09 04:00,9,6099,6100.5,6094.5,6097.5,3033
20061201|2006-10-09 04:30,9,6098,6105,6097.5,6104,2392
20061201|2006-10-09 05:00,9,6104.5,6119.5,6102,6117.5,5073
20061201|2006-10-09 05:30,9,6118,6123,6117.5,6120.5,2365
20061201|2006-10-09 06:00,9,6120.5,6121,6112.5,6112.5,1784
20061201|2006-10-09 06:30,9,6112.5,6117.5,6112.5,6113,867
20061201|2006-10-09 07:00,9,6113,6114,6105.5,6107,1873
20061201|2006-10-09 07:30,9,6107,6112,6102,6111,2036
20061201|2006-10-09 08:00,9,6110.5,6111,6105,6108,1320
20061201|2006-10-09 08:30,9,6108.5,6116,6103,6105.5,4846
20061201|2006-10-09 09:00,9,6106.5,6113,6101.5,6108,4014
20061201|2006-10-09 09:30,9,6107.5,6115,6102.5,6110.5,4098
20061201|2006-10-09 10:00,9,6111,6124.5,6110.5,6122.5,6260
20061201|2006-10-09 10:30,9,6122,6133,6121,6128.5,5147
20061201|2006-10-09 11:00,9,6128,6134,6126,6129.5,1163
20061201|2006-10-09 11:30,9,6129.5,6130,6124.5,6125,590
20061201|2006-10-09 12:00,9,6125,6132,6124.5,6130,841
20061201|2006-10-09 12:30,9,6130,6131,6125,6128.5,812
20061201|2006-10-09 13:00,9,6128.5,6130.5,6124.5,6129,681
20061201|2006-10-09 13:30,9,6129,6131,6127,6128.5,865
20061201|2006-10-09 14:00,9,6129,6129,6125,6127,602
20061201|2006-10-09 14:30,9,6127,6131,6126,6127.5,902
20061201|2006-10-09 15:00,9,6128.5,6128.5,6128.5,6128.5,50
20061201|2006-10-10 00:30,10,6132.5,6133,6131.5,6132.5,365
20061201|2006-10-10 01:00,10,6132.5,6139,6130.5,6136,1290
20061201|2006-10-10 01:30,10,6136,6137.5,6130,6130.5,1501
20061201|2006-10-10 02:00,10,6131,6138.5,6127,6138.5,8145
20061201|2006-10-10 02:30,10,6138.5,6153,6138.5,6151.5,12989
20061201|2006-10-10 03:00,10,6151,6151.5,6143.5,6147,5001
20061201|2006-10-10 03:30,10,6147.5,6152,6143.5,6148.5,4687
20061201|2006-10-10 04:00,10,6148.5,6154.5,6146,6150,3845
20061201|2006-10-10 04:30,10,6149.5,6156.5,6149,6151.5,4123
20061201|2006-10-10 05:00,10,6151.5,6158,6147.5,6150,2858
20061201|2006-10-10 05:30,10,6150,6158.5,6149,6151,3292
20061201|2006-10-10 06:00,10,6151,6153,6147,6149,2443
20061201|2006-10-10 06:30,10,6149.5,6156.5,6148,6156,1986
20061201|2006-10-10 07:00,10,6155.5,6156,6150,6155,1694
20061201|2006-10-10 07:30,10,6155,6158.5,6151,6158,1351
20061201|2006-10-10 08:00,10,6158.5,6160.5,6150.5,6152,3754
20061201|2006-10-10 08:30,10,6151.5,6158,6140.5,6144.5,11497
20061201|2006-10-10 09:00,10,6144.5,6147,6135.5,6145.5,13636
20061201|2006-10-10 09:30,10,6145.5,6155.5,6143.5,6154.5,9481
20061201|2006-10-10 10:00,10,6154,6168,6150,6161,12928
20061201|2006-10-10 10:30,10,6161,6161.5,6150.5,6153,4720
20061201|2006-10-10 11:00,10,6153,6156,6140,6141,3196
20061201|2006-10-10 11:30,10,6141.5,6148.5,6140.5,6148,1301
20061201|2006-10-10 12:00,10,6147.5,6151,6143,6144.5,1802
20061201|2006-10-10 12:30,10,6144.5,6146,6139.5,6143,2270
20061201|2006-10-10 13:00,10,6143.5,6148.5,6140,6148.5,976
20061201|2006-10-10 13:30,10,6149,6152,6146,6151.5,692
20061201|2006-10-10 14:00,10,6151.5,6153,6148,6151.5,518
20061201|2006-10-10 14:30,10,6152,6159.5,6149.5,6159.5,1198
20061201|2006-10-10 15:00,10,6160,6160,6160,6160,62
20061201|2006-10-11 00:30,11,6144,6147.5,6144,6147,428
20061201|2006-10-11 01:00,11,6147,6150.5,6145,6147.5,830
20061201|2006-10-11 01:30,11,6147,6149,6143,6144.5,1615
20061201|2006-10-11 02:00,11,6143.5,6148.5,6136.5,6142.5,6963
20061201|2006-10-11 02:30,11,6143,6145.5,6136.5,6136.5,5934
20061201|2006-10-11 03:00,11,6137,6137,6126,6134.5,10709
20061201|2006-10-11 03:30,11,6134,6138,6131.5,6136.5,3099
20061201|2006-10-11 04:00,11,6136.5,6141.5,6127,6129.5,4261
20061201|2006-10-11 04:30,11,6129.5,6131,6122.5,6126.5,6037
20061201|2006-10-11 05:00,11,6126.5,6133,6125.5,6131,2868
20061201|2006-10-11 05:30,11,6131,6136,6130.5,6132.5,2377
20061201|2006-10-11 06:00,11,6132,6134,6117.5,6122,4908
20061201|2006-10-11 06:30,11,6122.5,6128,6119.5,6125.5,2083
20061201|2006-10-11 07:00,11,6125.5,6125.5,6119,6122.5,1789
20061201|2006-10-11 07:30,11,6122.5,6128.5,6122,6128,2194
20061201|2006-10-11 08:00,11,6128,6132.5,6127,6128,3073
20061201|2006-10-11 08:30,11,6128,6136,6123.5,6131,7523
20061201|2006-10-11 09:00,11,6131,6144,6129,6141.5,9893
20061201|2006-10-11 09:30,11,6141,6158,6139.5,6153.5,12825
20061201|2006-10-11 10:00,11,6153.5,6167.5,6153.5,6156,12681
20061201|2006-10-11 10:30,11,6155.5,6166.5,6155.5,6162,4907
20061201|2006-10-11 11:00,11,6162.5,6165,6158.5,6161.5,2910
20061201|2006-10-11 11:30,11,6162,6171,6162,6167.5,2866
20061201|2006-10-11 12:00,11,6167,6173,6166.5,6166.5,2003
20061201|2006-10-11 12:30,11,6166.5,6168,6156,6157,2416
20061201|2006-10-11 13:00,11,6156.5,6163,6153.5,6154.5,3984
20061201|2006-10-11 13:30,11,6154.5,6155.5,6130,6142,4427
20061201|2006-10-11 14:00,11,6142,6155.5,6140.5,6153,1839
20061201|2006-10-11 14:30,11,6153,6158,6150,6155.5,864
20061201|2006-10-11 15:00,11,6154,6154,6154,6154,67
20061201|2006-10-12 00:30,12,6162,6162,6159,6161,241
20061201|2006-10-12 01:00,12,6160.5,6161,6156.5,6158.5,583
20061201|2006-10-12 01:30,12,6159,6162,6154,6157,1996
20061201|2006-10-12 02:00,12,6157.5,6163.5,6148.5,6162.5,6204
20061201|2006-10-12 02:30,12,6162.5,6176,6161.5,6170,12764
20061201|2006-10-12 03:00,12,6170,6172.5,6165.5,6166,4658
20061201|2006-10-12 03:30,12,6165.5,6170,6165,6169,2228
20061201|2006-10-12 04:00,12,6169,6173,6166.5,6171,2182
20061201|2006-10-12 04:30,12,6171.5,6174.5,6167,6167,2297
20061201|2006-10-12 05:00,12,6167,6171,6165,6171,2266
20061201|2006-10-12 05:30,12,6170.5,6171,6167,6167.5,1176
20061201|2006-10-12 06:00,12,6167,6170,6165.5,6168.5,938
20061201|2006-10-12 06:30,12,6168,6170,6165.5,6167.5,1598
20061201|2006-10-12 07:00,12,6167.5,6174,6163,6165.5,2946
20061201|2006-10-12 07:30,12,6165.5,6188,6164,6186.5,11316
20061201|2006-10-12 08:00,12,6186.5,6190,6181.5,6185,7094
20061201|2006-10-12 08:30,12,6185,6192.5,6181,6190,9524
20061201|2006-10-12 09:00,12,6190,6197.5,6187.5,6192.5,10460
20061201|2006-10-12 09:30,12,6192.5,6202,6188.5,6191.5,11367
20061201|2006-10-12 10:00,12,6191,6202,6188,6198.5,9279
20061201|2006-10-12 10:30,12,6199,6200,6191,6194,4524
20061201|2006-10-12 11:00,12,6194,6194.5,6188.5,6189.5,2335
20061201|2006-10-12 11:30,12,6189.5,6193.5,6188,6192.5,1512
20061201|2006-10-12 12:00,12,6192,6194,6188,6192,1514
20061201|2006-10-12 12:30,12,6192,6194,6189,6193.5,921
20061201|2006-10-12 13:00,12,6194,6201,6192,6198,1920
20061201|2006-10-12 13:30,12,6198.5,6205,6198,6203,1825
20061201|2006-10-12 14:00,12,6202.5,6211.5,6202,6209.5,1683
20061201|2006-10-12 14:30,12,6209,6212,6207,6211,1255
20061201|2006-10-12 15:00,12,6210,6210,6210,6210,64
20061201|2006-10-13 00:30,13,6217,6218,6212.5,6213,308
20061201|2006-10-13 01:00,13,6213,6217,6209,6216,1230
20061201|2006-10-13 01:30,13,6215.5,6217.5,6213,6215.5,1807
20061201|2006-10-13 02:00,13,6215.5,6215.5,6205,6207.5,7139
20061201|2006-10-13 02:30,13,6208,6212,6198.5,6199.5,8060
20061201|2006-10-13 03:00,13,6200,6203.5,6188.5,6192,8017
20061201|2006-10-13 03:30,13,6192,6200.5,6191.5,6199,5146
20061201|2006-10-13 04:00,13,6199,6207,6195,6206,3865
20061201|2006-10-13 04:30,13,6206.5,6214,6205.5,6213,6405
20061201|2006-10-13 05:00,13,6213,6214,6209,6210.5,2496
20061201|2006-10-13 05:30,13,6210,6212.5,6206,6209.5,2644
20061201|2006-10-13 06:00,13,6209.5,6215.5,6203,6206,2567
20061201|2006-10-13 06:30,13,6206,6211.5,6204,6205,2248
20061201|2006-10-13 07:00,13,6206,6210,6200,6203,2622
20061201|2006-10-13 07:30,13,6202.5,6205,6193.5,6198,9000
20061201|2006-10-13 08:00,13,6198,6210.5,6197.5,6205.5,4013
20061201|2006-10-13 08:30,13,6205.5,6216,6199.5,6213,6825
20061201|2006-10-13 09:00,13,6214,6214,6198.5,6211.5,9959
20061201|2006-10-13 09:30,13,6211.5,6226.5,6211,6218.5,13443
20061201|2006-10-13 10:00,13,6218.5,6221,6203.5,6206,9304
20061201|2006-10-13 10:30,13,6206,6218.5,6205.5,6214.5,3367
20061201|2006-10-13 11:00,13,6214.5,6217,6210.5,6215.5,1699
20061201|2006-10-13 11:30,13,6215,6221,6214.5,6219,1637
20061201|2006-10-13 12:00,13,6219,6221,6216,6220.5,827
20061201|2006-10-13 12:30,13,6220,6227,6219,6221,2089
20061201|2006-10-13 13:00,13,6220,6222,6218.5,6218.5,379
20061201|2006-10-13 13:30,13,6218.5,6218.5,6209.5,6212,923
20061201|2006-10-13 14:00,13,6212.5,6217,6211.5,6215,432
20061201|2006-10-13 14:30,13,6216,6220.5,6214,6219.5,818
20061201|2006-10-13 15:00,13,6219,6219,6219,6219,45
20061201|2006-10-16 00:30,16,6228,6228,6224,6224,693
20061201|2006-10-16 01:00,16,6224.5,6225,6216,6217,820
20061201|2006-10-16 01:30,16,6217.5,6219,6213.5,6216,1057
20061201|2006-10-16 02:00,16,6216.5,6225,6211.5,6216,5987
20061201|2006-10-16 02:30,16,6216,6219.5,6203.5,6206,5937
20061201|2006-10-16 03:00,16,6206,6209,6197.5,6203.5,9399
20061201|2006-10-16 03:30,16,6203,6213.5,6202.5,6212.5,3951
20061201|2006-10-16 04:00,16,6212.5,6215,6209,6215,2499
20061201|2006-10-16 04:30,16,6215.5,6219,6213,6217,3131
20061201|2006-10-16 05:00,16,6217,6227,6216,6222,5664
20061201|2006-10-16 05:30,16,6222,6223,6218,6221,1557
20061201|2006-10-16 06:00,16,6221,6222.5,6219,6221,778
20061201|2006-10-16 06:30,16,6221.5,6221.5,6216.5,6218.5,1245
20061201|2006-10-16 07:00,16,6218.5,6224,6216,6220.5,2115
20061201|2006-10-16 07:30,16,6220,6220.5,6207.5,6208.5,4276
20061201|2006-10-16 08:00,16,6208.5,6216,6207,6212,2292
20061201|2006-10-16 08:30,16,6211.5,6220.5,6208,6215,6025
20061201|2006-10-16 09:00,16,6215.5,6224.5,6212,6222,7512
20061201|2006-10-16 09:30,16,6221.5,6224,6212.5,6215.5,5530
20061201|2006-10-16 10:00,16,6215.5,6222,6215.5,6221,4012
20061201|2006-10-16 10:30,16,6221,6225.5,6219.5,6225,3033
20061201|2006-10-16 11:00,16,6225,6225.5,6218.5,6223.5,1748
20061201|2006-10-16 11:30,16,6223.5,6223.5,6219.5,6219.5,721
20061201|2006-10-16 12:00,16,6220,6227.5,6218.5,6227,1363
20061201|2006-10-16 12:30,16,6226.5,6231.5,6225,6227.5,2271
20061201|2006-10-16 13:00,16,6227.5,6229,6226,6228,555
20061201|2006-10-16 13:30,16,6227.5,6228.5,6226,6226,393
20061201|2006-10-16 14:00,16,6226,6230,6225.5,6228.5,398
20061201|2006-10-16 14:30,16,6228.5,6233.5,6225.5,6226,1518
20061201|2006-10-16 15:00,16,6227,6227,6227,6227,47
20061201|2006-10-17 00:30,17,6217,6217,6212,6213,536
20061201|2006-10-17 01:00,17,6212.5,6215.5,6207,6209.5,1605
20061201|2006-10-17 01:30,17,6210,6210,6192.5,6200,4103
20061201|2006-10-17 02:00,17,6200,6201.5,6178,6184,13294
20061201|2006-10-17 02:30,17,6184,6185,6175,6182,12065
20061201|2006-10-17 03:00,17,6182,6189.5,6179,6187,8359
20061201|2006-10-17 03:30,17,6187,6187.5,6167.5,6171.5,10178
20061201|2006-10-17 04:00,17,6171.5,6177,6167.5,6176,6920
20061201|2006-10-17 04:30,17,6176,6179,6163,6168.5,6938
20061201|2006-10-17 05:00,17,6168,6175.5,6166.5,6172.5,4864
20061201|2006-10-17 05:30,17,6172.5,6177,6171,6174.5,2310
20061201|2006-10-17 06:00,17,6175,6185.5,6175,6185,3374
20061201|2006-10-17 06:30,17,6185.5,6188.5,6183.5,6186,3919
20061201|2006-10-17 07:00,17,6186,6186,6171.5,6177,5293
20061201|2006-10-17 07:30,17,6176,6178.5,6166,6177.5,9384
20061201|2006-10-17 08:00,17,6177.5,6182,6172,6177.5,4411
20061201|2006-10-17 08:30,17,6177,6177.5,6154,6157,15984
20061201|2006-10-17 09:00,17,6157,6165,6151,6156,12467
20061201|2006-10-17 09:30,17,6156,6157,6147,6155.5,10920
20061201|2006-10-17 10:00,17,6155.5,6155.5,6141,6146,13710
20061201|2006-10-17 10:30,17,6146,6156,6145.5,6149.5,5902
20061201|2006-10-17 11:00,17,6149,6163,6148.5,6159.5,3232
20061201|2006-10-17 11:30,17,6160,6164,6158.5,6161.5,1895
20061201|2006-10-17 12:00,17,6162,6169.5,6161.5,6165,2175
20061201|2006-10-17 12:30,17,6165,6174,6163.5,6173.5,1455
20061201|2006-10-17 13:00,17,6173.5,6174.5,6167,6168.5,910
20061201|2006-10-17 13:30,17,6168.5,6175,6168,6174.5,711
20061201|2006-10-17 14:00,17,6174.5,6184.5,6174.5,6184,1393
20061201|2006-10-17 14:30,17,6184.5,6187,6175.5,6179,1406
20061201|2006-10-17 15:00,17,6176,6176,6176,6176,110
20061201|2006-10-18 00:30,18,6172.5,6178,6172.5,6176,900
20061201|2006-10-18 01:00,18,6175.5,6180,6174.5,6179.5,1164
20061201|2006-10-18 01:30,18,6179.5,6182.5,6177,6178.5,1520
20061201|2006-10-18 02:00,18,6178.5,6187.5,6175,6176.5,8705
20061201|2006-10-18 02:30,18,6177,6188.5,6175.5,6187,5946
20061201|2006-10-18 03:00,18,6187,6191.5,6186,6186.5,5158
20061201|2006-10-18 03:30,18,6186.5,6189.5,6182,6182,3253
20061201|2006-10-18 04:00,18,6182,6183,6177.5,6180,3369
20061201|2006-10-18 04:30,18,6180,6186,6179.5,6181.5,1938
20061201|2006-10-18 05:00,18,6182,6183,6179,6180,2131
20061201|2006-10-18 05:30,18,6179.5,6183,6178,6181,1828
20061201|2006-10-18 06:00,18,6181.5,6182,6175.5,6177,1717
20061201|2006-10-18 06:30,18,6177,6183,6176.5,6182.5,1407
20061201|2006-10-18 07:00,18,6183,6194,6179,6190.5,4514
20061201|2006-10-18 07:30,18,6190.5,6227,6189,6224.5,22989
20061201|2006-10-18 08:00,18,6224.5,6236.5,6221.5,6231.5,14388
20061201|2006-10-18 08:30,18,6231.5,6247.5,6230,6234,16869
20061201|2006-10-18 09:00,18,6234,6240.5,6217,6228,16769
20061201|2006-10-18 09:30,18,6228.5,6228.5,6201,6217.5,18272
20061201|2006-10-18 10:00,18,6217.5,6226.5,6208,6220.5,12084
20061201|2006-10-18 10:30,18,6220.5,6226,6215.5,6215.5,5054
20061201|2006-10-18 11:00,18,6215.5,6223,6215,6219.5,2585
20061201|2006-10-18 11:30,18,6220,6223,6215,6215.5,1620
20061201|2006-10-18 12:00,18,6215.5,6218.5,6196.5,6199,3242
20061201|2006-10-18 12:30,18,6198.5,6207.5,6196,6205,2764
20061201|2006-10-18 13:00,18,6205,6216,6200,6213,2199
20061201|2006-10-18 13:30,18,6212.5,6217,6211.5,6213,1027
20061201|2006-10-18 14:00,18,6213.5,6214.5,6207,6207.5,1372
20061201|2006-10-18 14:30,18,6207.5,6214,6206.5,6210.5,1016
20061201|2006-10-18 15:00,18,6208,6208,6208,6208,43
20061201|2006-10-19 00:30,19,6193,6193,6188,6191.5,447
20061201|2006-10-19 01:00,19,6192,6201.5,6191.5,6196,1242
20061201|2006-10-19 01:30,19,6196,6198.5,6189,6194.5,1974
20061201|2006-10-19 02:00,19,6194,6194.5,6181.5,6187,9594
20061201|2006-10-19 02:30,19,6187,6200.5,6186.5,6194.5,7698
20061201|2006-10-19 03:00,19,6194.5,6198.5,6182,6195,6381
20061201|2006-10-19 03:30,19,6195,6199,6190.5,6193.5,5244
20061201|2006-10-19 04:00,19,6194,6204,6187.5,6198.5,8046
20061201|2006-10-19 04:30,19,6198.5,6204,6193.5,6202,3164
20061201|2006-10-19 05:00,19,6203,6205,6189.5,6200,9842
20061201|2006-10-19 05:30,19,6199.5,6208.5,6199,6208,3520
20061201|2006-10-19 06:00,19,6208,6225,6204,6222,6314
20061201|2006-10-19 06:30,19,6222,6225,6217.5,6224,3060
20061201|2006-10-19 07:00,19,6223.5,6223.5,6217.5,6219,2847
20061201|2006-10-19 07:30,19,6219,6226.5,6212.5,6218,6233
20061201|2006-10-19 08:00,19,6217.5,6221.5,6213.5,6217,3168
20061201|2006-10-19 08:30,19,6217.5,6222.5,6208.5,6219,8496
20061201|2006-10-19 09:00,19,6219,6237.5,6217,6229,14230
20061201|2006-10-19 09:30,19,6229.5,6232.5,6219.5,6222,9383
20061201|2006-10-19 10:00,19,6222,6222,6210,6211.5,10373
20061201|2006-10-19 10:30,19,6211.5,6213.5,6201,6203,7062
20061201|2006-10-19 11:00,19,6202.5,6214.5,6201,6204,4825
20061201|2006-10-19 11:30,19,6204,6209.5,6199,6203.5,1866
20061201|2006-10-19 12:00,19,6203.5,6214.5,6200,6212.5,2013
20061201|2006-10-19 12:30,19,6212.5,6216.5,6207.5,6211.5,1182
20061201|2006-10-19 13:00,19,6211.5,6215,6207,6215,726
20061201|2006-10-19 13:30,19,6214.5,6216.5,6206.5,6213.5,900
20061201|2006-10-19 14:00,19,6213,6213.5,6208,6211,388
20061201|2006-10-19 14:30,19,6211.5,6217.5,6205,6207,1258
20061201|2006-10-19 15:00,19,6207,6207,6207,6207,43
20061201|2006-10-20 00:30,20,6226,6226,6222,6225,1069
20061201|2006-10-20 01:00,20,6224.5,6231,6222.5,6226,1317
20061201|2006-10-20 01:30,20,6226,6231.5,6226,6229.5,1317
20061201|2006-10-20 02:00,20,6230,6240,6224.5,6234,8077
20061201|2006-10-20 02:30,20,6234,6235.5,6229.5,6232.5,4645
20061201|2006-10-20 03:00,20,6233,6242,6231,6238,4833
20061201|2006-10-20 03:30,20,6238,6241,6236,6239.5,3546
20061201|2006-10-20 04:00,20,6239.5,6246,6233,6235,7777
20061201|2006-10-20 04:30,20,6234.5,6246,6234.5,6237,7947
20061201|2006-10-20 05:00,20,6237,6239.5,6233.5,6235.5,3761
20061201|2006-10-20 05:30,20,6235,6240.5,6232.5,6239.5,5540
20061201|2006-10-20 06:00,20,6239.5,6252,6239,6246.5,9495
20061201|2006-10-20 06:30,20,6246.5,6247,6227,6234.5,7866
20061201|2006-10-20 07:00,20,6234,6242.5,6230,6236,3448
20061201|2006-10-20 07:30,20,6236,6238,6223,6225,5393
20061201|2006-10-20 08:00,20,6224.5,6234.5,6219.5,6229,6216
20061201|2006-10-20 08:30,20,6229,6231,6209,6216,11732
20061201|2006-10-20 09:00,20,6216,6219,6211,6212,8433
20061201|2006-10-20 09:30,20,6211.5,6231,6211.5,6231,9093
20061201|2006-10-20 10:00,20,6230.5,6239,6229,6236.5,8028
20061201|2006-10-20 10:30,20,6237,6239,6233,6235,3650
20061201|2006-10-20 11:00,20,6235,6240,6233,6239.5,2324
20061201|2006-10-20 11:30,20,6240,6246,6238.5,6243,2470
20061201|2006-10-20 12:00,20,6243,6244,6240,6242.5,1104
20061201|2006-10-20 12:30,20,6242.5,6243,6234.5,6236,1430
20061201|2006-10-20 13:00,20,6235.5,6240,6235,6236.5,483
20061201|2006-10-20 13:30,20,6237,6242.5,6236.5,6241.5,207
20061201|2006-10-20 14:00,20,6241.5,6247,6241,6246.5,386
20061201|2006-10-20 14:30,20,6246,6247,6239,6241,1117
20061201|2006-10-20 15:00,20,6242,6242,6242,6242,22
20061201|2006-10-23 00:30,23,6256,6260,6255.5,6258,1315
20061201|2006-10-23 01:00,23,6257.5,6259.5,6253.5,6257,1464
20061201|2006-10-23 01:30,23,6257,6258,6249,6250.5,1762
20061201|2006-10-23 02:00,23,6250,6255,6243,6245,6972
20061201|2006-10-23 02:30,23,6245,6252,6244,6251.5,3846
20061201|2006-10-23 03:00,23,6251,6255.5,6246,6249.5,3448
20061201|2006-10-23 03:30,23,6250,6250,6233.5,6233.5,4875
20061201|2006-10-23 04:00,23,6234,6239.5,6228,6229.5,5718
20061201|2006-10-23 04:30,23,6229.5,6232,6225,6227.5,5193
20061201|2006-10-23 05:00,23,6228,6232.5,6221.5,6223,3065
20061201|2006-10-23 05:30,23,6223.5,6236.5,6223.5,6234,2932
20061201|2006-10-23 06:00,23,6234,6238,6232,6237,1025
20061201|2006-10-23 06:30,23,6236.5,6240,6236,6237.5,1600
20061201|2006-10-23 07:00,23,6237.5,6241.5,6235,6236.5,2048
20061201|2006-10-23 07:30,23,6236.5,6240,6225,6229,3992
20061201|2006-10-23 08:00,23,6228.5,6233,6222,6223.5,5072
20061201|2006-10-23 08:30,23,6223.5,6240.5,6217,6239,12873
20061201|2006-10-23 09:00,23,6239,6267.5,6238,6264.5,23148
20061201|2006-10-23 09:30,23,6264.5,6272.5,6264,6267.5,13520
20061201|2006-10-23 10:00,23,6267.5,6282.5,6267,6275,15670
20061201|2006-10-23 10:30,23,6275,6279,6270.5,6274.5,7282
20061201|2006-10-23 11:00,23,6274,6281.5,6271.5,6279,4234
20061201|2006-10-23 11:30,23,6279,6283,6274,6277,2958
20061201|2006-10-23 12:00,23,6277.5,6283.5,6274,6281.5,1785
20061201|2006-10-23 12:30,23,6281.5,6282,6272,6276,2192
20061201|2006-10-23 13:00,23,6276,6277,6268.5,6272,1333
20061201|2006-10-23 13:30,23,6271.5,6277,6270.5,6277,562
20061201|2006-10-23 14:00,23,6277.5,6282.5,6277.5,6281,888
20061201|2006-10-23 14:30,23,6281,6284.5,6279.5,6283,1226
20061201|2006-10-23 15:00,23,6282.5,6282.5,6282.5,6282.5,61
20061201|2006-10-24 00:30,24,6274,6274,6271.5,6273,801
20061201|2006-10-24 01:00,24,6272.5,6274.5,6270,6271,908
20061201|2006-10-24 01:30,24,6271.5,6273,6265.5,6268.5,1791
20061201|2006-10-24 02:00,24,6269,6278.5,6264.5,6276,6066
20061201|2006-10-24 02:30,24,6275.5,6276,6262,6263,6823
20061201|2006-10-24 03:00,24,6263,6267.5,6259.5,6265.5,4626
20061201|2006-10-24 03:30,24,6265.5,6268,6259,6263.5,4560
20061201|2006-10-24 04:00,24,6264,6273.5,6262.5,6270,3889
20061201|2006-10-24 04:30,24,6270,6281.5,6269.5,6276,4425
20061201|2006-10-24 05:00,24,6276,6277.5,6270,6276,3934
20061201|2006-10-24 05:30,24,6276.5,6276.5,6270.5,6272,2171
20061201|2006-10-24 06:00,24,6271.5,6271.5,6263.5,6267,2118
20061201|2006-10-24 06:30,24,6267.5,6274,6266.5,6273.5,1571
20061201|2006-10-24 07:00,24,6273.5,6276,6263,6264,2257
20061201|2006-10-24 07:30,24,6263.5,6275.5,6262.5,6272.5,3342
20061201|2006-10-24 08:00,24,6272,6280,6267.5,6268.5,3952
20061201|2006-10-24 08:30,24,6268.5,6285,6265,6273,12424
20061201|2006-10-24 09:00,24,6273,6278,6263.5,6273,10784
20061201|2006-10-24 09:30,24,6273,6278.5,6264,6276,10084
20061201|2006-10-24 10:00,24,6276,6284,6272,6281,9336
20061201|2006-10-24 10:30,24,6281.5,6282.5,6277,6278.5,3991
20061201|2006-10-24 11:00,24,6278.5,6280.5,6276,6276.5,1501
20061201|2006-10-24 11:30,24,6276.5,6277,6265,6268,2176
20061201|2006-10-24 12:00,24,6268,6274.5,6267.5,6273.5,1444
20061201|2006-10-24 12:30,24,6273,6275.5,6265,6268.5,1168
20061201|2006-10-24 13:00,24,6269,6276.5,6268,6274.5,741
20061201|2006-10-24 13:30,24,6274,6275,6271,6273,359
20061201|2006-10-24 14:00,24,6273,6279.5,6273,6276,539
20061201|2006-10-24 14:30,24,6276,6281,6274.5,6276.5,1139
20061201|2006-10-24 15:00,24,6275.5,6275.5,6275.5,6275.5,51
20061201|2006-10-25 00:30,25,6274.5,6275,6273,6274,238
20061201|2006-10-25 01:00,25,6274,6275.5,6270.5,6275,699
20061201|2006-10-25 01:30,25,6275,6276,6267.5,6269,1254
20061201|2006-10-25 02:00,25,6270,6278,6267,6270,5066
20061201|2006-10-25 02:30,25,6270,6277,6265,6272,4293
20061201|2006-10-25 03:00,25,6272,6281,6268.5,6278.5,6531
20061201|2006-10-25 03:30,25,6279,6284.5,6275.5,6280.5,5101
20061201|2006-10-25 04:00,25,6281,6283,6277,6280,2833
20061201|2006-10-25 04:30,25,6280.5,6297,6279,6293,8154
20061201|2006-10-25 05:00,25,6293,6295,6287,6289,3190
20061201|2006-10-25 05:30,25,6289.5,6294.5,6285.5,6290.5,3466
20061201|2006-10-25 06:00,25,6290,6298.5,6287,6294.5,3760
20061201|2006-10-25 06:30,25,6294.5,6297.5,6291.5,6292,2020
20061201|2006-10-25 07:00,25,6292,6297.5,6290.5,6294,2437
20061201|2006-10-25 07:30,25,6294,6297,6293,6294.5,2702
20061201|2006-10-25 08:00,25,6295,6295,6286,6290.5,3982
20061201|2006-10-25 08:30,25,6290,6306,6289.5,6301,12661
20061201|2006-10-25 09:00,25,6301,6308.5,6297,6305,10662
20061201|2006-10-25 09:30,25,6305,6308,6292.5,6292.5,8164
20061201|2006-10-25 10:00,25,6292.5,6299.5,6292.5,6296,7017
20061201|2006-10-25 10:30,25,6296,6299.5,6294,6297,2849
20061201|2006-10-25 11:00,25,6297,6297.5,6289,6289.5,1898
20061201|2006-10-25 11:30,25,6289,6293,6287.5,6292,1798
20061201|2006-10-25 12:00,25,6292,6297.5,6291.5,6297,970
20061201|2006-10-25 12:30,25,6297,6300,6296,6298.5,1015
20061201|2006-10-25 13:00,25,6298.5,6314.5,6291,6293,9050
20061201|2006-10-25 13:30,25,6293,6304,6286.5,6303.5,5896
20061201|2006-10-25 14:00,25,6303.5,6313,6303,6310.5,3317
20061201|2006-10-25 14:30,25,6310.5,6315,6309,6312.5,1977
20061201|2006-10-25 15:00,25,6312,6312,6312,6312,74
20061201|2006-10-26 00:30,26,6312.5,6314,6307.5,6309,544
20061201|2006-10-26 01:00,26,6310,6319,6309.5,6318.5,1766
20061201|2006-10-26 01:30,26,6319,6319,6314,6315.5,2225
20061201|2006-10-26 02:00,26,6315,6319,6311,6313,6908
20061201|2006-10-26 02:30,26,6312.5,6327.5,6309,6322.5,8614
20061201|2006-10-26 03:00,26,6322,6326,6320,6325.5,4774
20061201|2006-10-26 03:30,26,6325,6335,6323,6331,7782
20061201|2006-10-26 04:00,26,6331,6331,6322.5,6324,2998
20061201|2006-10-26 04:30,26,6325,6329,6323.5,6325,1686
20061201|2006-10-26 05:00,26,6325,6329.5,6322.5,6327.5,2498
20061201|2006-10-26 05:30,26,6327,6328.5,6324,6325.5,1281
20061201|2006-10-26 06:00,26,6325.5,6326,6321.5,6324,3157
20061201|2006-10-26 06:30,26,6324,6327,6322.5,6323,1633
20061201|2006-10-26 07:00,26,6323.5,6330,6321.5,6325,5119
20061201|2006-10-26 07:30,26,6324.5,6329.5,6323,6326,4045
20061201|2006-10-26 08:00,26,6326.5,6330,6325,6326.5,1972
20061201|2006-10-26 08:30,26,6326.5,6329,6319.5,6322,8780
20061201|2006-10-26 09:00,26,6321.5,6323,6300.5,6301.5,17135
20061201|2006-10-26 09:30,26,6301,6313.5,6299.5,6309,10162
20061201|2006-10-26 10:00,26,6309,6317,6304.5,6314.5,7770
20061201|2006-10-26 10:30,26,6315,6320,6312.5,6317.5,3601
20061201|2006-10-26 11:00,26,6317,6327.5,6316.5,6324.5,2894
20061201|2006-10-26 11:30,26,6324.5,6328,6322,6327,1194
20061201|2006-10-26 12:00,26,6327,6328,6324.5,6325.5,1316
20061201|2006-10-26 12:30,26,6325.5,6333.5,6325.5,6330,2057
20061201|2006-10-26 13:00,26,6329.5,6338,6328,6335,1747
20061201|2006-10-26 13:30,26,6335,6336.5,6331,6334.5,724
20061201|2006-10-26 14:00,26,6334.5,6336.5,6329,6335,698
20061201|2006-10-26 14:30,26,6335,6345,6334.5,6337,1949
20061201|2006-10-26 15:00,26,6335,6335,6335,6335,47
20061201|2006-10-27 00:30,27,6327,6327.5,6324.5,6325.5,424
20061201|2006-10-27 01:00,27,6325,6329.5,6322,6329,1640
20061201|2006-10-27 01:30,27,6329,6329,6322,6322.5,1582
20061201|2006-10-27 02:00,27,6322.5,6331,6321.5,6328,4714
20061201|2006-10-27 02:30,27,6328.5,6330,6310.5,6315.5,7695
20061201|2006-10-27 03:00,27,6315.5,6323,6315.5,6318.5,3697
20061201|2006-10-27 03:30,27,6318.5,6323.5,6312,6322.5,4316
20061201|2006-10-27 04:00,27,6322.5,6327.5,6321,6325.5,3384
20061201|2006-10-27 04:30,27,6325,6328.5,6322.5,6326,2170
20061201|2006-10-27 05:00,27,6326,6326,6322.5,6324.5,1228
20061201|2006-10-27 05:30,27,6324.5,6326.5,6319.5,6321,1443
20061201|2006-10-27 06:00,27,6321,6323.5,6319.5,6322.5,1167
20061201|2006-10-27 06:30,27,6323,6329,6321.5,6323,1922
20061201|2006-10-27 07:00,27,6322.5,6326,6309,6317,3543
20061201|2006-10-27 07:30,27,6316.5,6316.5,6302,6313.5,11103
20061201|2006-10-27 08:00,27,6313.5,6313.5,6309.5,6311,2847
20061201|2006-10-27 08:30,27,6311,6311,6268.5,6279,30418
20061201|2006-10-27 09:00,27,6279,6285,6261,6262,19091
20061201|2006-10-27 09:30,27,6261.5,6277,6259,6271,11190
20061201|2006-10-27 10:00,27,6270.5,6296.5,6266.5,6293,13559
20061201|2006-10-27 10:30,27,6292.5,6299.5,6292,6298,5038
20061201|2006-10-27 11:00,27,6298.5,6304.5,6295,6301.5,3169
20061201|2006-10-27 11:30,27,6301,6305.5,6299.5,6300,2193
20061201|2006-10-27 12:00,27,6300.5,6304,6293,6293,1452
20061201|2006-10-27 12:30,27,6292.5,6293,6279,6284.5,3623
20061201|2006-10-27 13:00,27,6283.5,6287.5,6271,6276,2048
20061201|2006-10-27 13:30,27,6276.5,6279,6270.5,6276.5,1617
20061201|2006-10-27 14:00,27,6276.5,6282,6276,6279,1075
20061201|2006-10-27 14:30,27,6279,6279.5,6269.5,6277,1490
20061201|2006-10-27 15:00,27,6277,6277,6277,6277,82
20061201|2006-10-30 00:30,30,6266.5,6266.5,6260,6261,878
20061201|2006-10-30 01:00,30,6261,6261.5,6245,6249,3843
20061201|2006-10-30 01:30,30,6249.5,6252.5,6238,6241.5,4731
20061201|2006-10-30 02:00,30,6242.5,6248,6237,6243,9871
20061201|2006-10-30 02:30,30,6243,6255,6242,6251.5,6375
20061201|2006-10-30 03:00,30,6251.5,6258.5,6251,6256,3592
20061201|2006-10-30 03:30,30,6255.5,6256.5,6243.5,6243.5,4276
20061201|2006-10-30 04:00,30,6244,6250,6244,6246,2897
20061201|2006-10-30 04:30,30,6246,6249,6244,6246.5,2410
20061201|2006-10-30 05:00,30,6246,6256.5,6246,6256,2295
20061201|2006-10-30 05:30,30,6255.5,6258.5,6250,6255,2456
20061201|2006-10-30 06:00,30,6255,6300,6254,6274.5,10395
20061201|2006-10-30 06:30,30,6275,6283,6272,6277,6084
20061201|2006-10-30 07:00,30,6277,6285.5,6275.5,6280,5265
20061201|2006-10-30 07:30,30,6280,6283,6267,6272.5,6318
20061201|2006-10-30 08:00,30,6272,6273,6265,6269,3151
20061201|2006-10-30 08:30,30,6269,6288.5,6263.5,6270,13163
20061201|2006-10-30 09:00,30,6270,6272,6257,6268,12994
20061201|2006-10-30 09:30,30,6268,6279,6264,6277,8771
20061201|2006-10-30 10:00,30,6277,6293.5,6277,6292.5,12381
20061201|2006-10-30 10:30,30,6292.5,6293.5,6282.5,6283,5140
20061201|2006-10-30 11:00,30,6283,6285,6277.5,6282,2509
20061201|2006-10-30 11:30,30,6282,6287.5,6279.5,6286,1662
20061201|2006-10-30 12:00,30,6285.5,6292.5,6284,6288.5,1457
20061201|2006-10-30 12:30,30,6288.5,6295.5,6287,6295,2376
20061201|2006-10-30 13:00,30,6295,6295.5,6291,6292,1119
20061201|2006-10-30 13:30,30,6291.5,6294,6290,6292,529
20061201|2006-10-30 14:00,30,6292,6294.5,6284,6284.5,1014
20061201|2006-10-30 14:30,30,6284,6287,6281.5,6286,1191
20061201|2006-10-30 15:00,30,6288,6288,6288,6288,63
20061201|2006-10-31 00:30,31,6290,6290,6285.5,6286,252
20061201|2006-10-31 01:00,31,6286,6287.5,6283.5,6283.5,779
20061201|2006-10-31 01:30,31,6283.5,6283.5,6272,6272,3225
20061201|2006-10-31 02:00,31,6272,6281.5,6268,6280.5,8663
20061201|2006-10-31 02:30,31,6280.5,6280.5,6273,6275.5,4796
20061201|2006-10-31 03:00,31,6276,6294.5,6267,6291.5,12206
20061201|2006-10-31 03:30,31,6291,6307,6290,6304.5,13735
20061201|2006-10-31 04:00,31,6304.5,6315.5,6303,6308.5,9508
20061201|2006-10-31 04:30,31,6309,6310,6305.5,6306.5,2484
20061201|2006-10-31 05:00,31,6306.5,6310,6304,6305,3081
20061201|2006-10-31 05:30,31,6305,6307.5,6300,6301.5,2234
20061201|2006-10-31 06:00,31,6302,6307,6302,6306,1699
20061201|2006-10-31 06:30,31,6306.5,6311,6303,6306.5,1788
20061201|2006-10-31 07:00,31,6306.5,6312,6305.5,6308,2423
20061201|2006-10-31 07:30,31,6308,6308.5,6300,6307,4501
20061201|2006-10-31 08:00,31,6306.5,6307,6297,6300.5,5948
20061201|2006-10-31 08:30,31,6300.5,6307.5,6286.5,6288.5,10276
20061201|2006-10-31 09:00,31,6288.5,6298,6277,6293,17680
20061201|2006-10-31 09:30,31,6293,6298,6285,6296.5,10578
20061201|2006-10-31 10:00,31,6296.5,6299,6284,6293.5,9277
20061201|2006-10-31 10:30,31,6293.5,6297.5,6282,6287,5810
20061201|2006-10-31 11:00,31,6287.5,6291,6277.5,6280.5,3911
20061201|2006-10-31 11:30,31,6280.5,6285,6266,6267,4034
20061201|2006-10-31 12:00,31,6266.5,6272.5,6265.5,6270.5,3047
20061201|2006-10-31 12:30,31,6270.5,6287,6270.5,6281.5,3231
20061201|2006-10-31 13:00,31,6281.5,6284,6276,6277.5,1050
20061201|2006-10-31 13:30,31,6277.5,6281.5,6276,6279,942
20061201|2006-10-31 14:00,31,6278.5,6291.5,6277,6289,1317
20061201|2006-10-31 14:30,31,6289,6296.5,6286.5,6290,1464
20061201|2006-10-31 15:00,31,6291,6291,6291,6291,45
20061201|2006-11-01 00:30,1,6301.5,6302,6297.5,6298,594
20061201|2006-11-01 01:00,1,6298.5,6306.5,6298,6300,1135
20061201|2006-11-01 01:30,1,6299.5,6300,6291,6293.5,2126
20061201|2006-11-01 02:00,1,6293,6304,6292.5,6297,5065
20061201|2006-11-01 02:30,1,6298,6309,6296.5,6303.5,4202
20061201|2006-11-01 03:00,1,6303.5,6304,6292,6295,4763
20061201|2006-11-01 03:30,1,6295,6301,6293,6298.5,2462
20061201|2006-11-01 04:00,1,6298.5,6306.5,6298,6305,2469
20061201|2006-11-01 04:30,1,6304.5,6306,6299.5,6300,1974
20061201|2006-11-01 05:00,1,6299.5,6303.5,6297,6302.5,1547
20061201|2006-11-01 05:30,1,6302.5,6305,6300,6302,1050
20061201|2006-11-01 06:00,1,6301.5,6312,6300,6310,3456
20061201|2006-11-01 06:30,1,6310,6319.5,6309.5,6317,4949
20061201|2006-11-01 07:00,1,6317,6341,6316.5,6337.5,11701
20061201|2006-11-01 07:30,1,6337,6338,6332.5,6336.5,4829
20061201|2006-11-01 08:00,1,6336.5,6337.5,6331,6333.5,3388
20061201|2006-11-01 08:30,1,6333.5,6338.5,6316.5,6321.5,8281
20061201|2006-11-01 09:00,1,6321.5,6337,6307,6320,23125
20061201|2006-11-01 09:30,1,6320,6336.5,6314.5,6334,11525
20061201|2006-11-01 10:00,1,6334.5,6336.5,6316.5,6322,12014
20061201|2006-11-01 10:30,1,6322,6324,6312,6318,6293
20061201|2006-11-01 11:00,1,6318,6319.5,6308.5,6308.5,3316
20061201|2006-11-01 11:30,1,6308,6308.5,6302.5,6306.5,4968
20061201|2006-11-01 12:00,1,6307,6313.5,6304.5,6313,2103
20061201|2006-11-01 12:30,1,6312.5,6316.5,6307.5,6309.5,1591
20061201|2006-11-01 13:00,1,6309.5,6311.5,6296,6299,2228
20061201|2006-11-01 13:30,1,6299,6300,6285.5,6290,2808
20061201|2006-11-01 14:00,1,6289.5,6290,6281,6282.5,2887
20061201|2006-11-01 14:30,1,6282,6284.5,6280,6281.5,2612
20061201|2006-11-01 15:00,1,6281,6281,6281,6281,98
20061201|2006-11-02 00:30,2,6288,6288.5,6285.5,6288,370
20061201|2006-11-02 01:00,2,6288,6298,6286,6291,1908
20061201|2006-11-02 01:30,2,6291,6295,6288.5,6293,2201
20061201|2006-11-02 02:00,2,6293.5,6297.5,6284,6294,9245
20061201|2006-11-02 02:30,2,6294,6302,6293,6301,5742
20061201|2006-11-02 03:00,2,6300.5,6304,6296,6299.5,3757
20061201|2006-11-02 03:30,2,6299.5,6309.5,6296,6307.5,5294
20061201|2006-11-02 04:00,2,6307.5,6309,6303.5,6307,2550
20061201|2006-11-02 04:30,2,6307.5,6315.5,6303,6311,3991
20061201|2006-11-02 05:00,2,6311.5,6318.5,6311,6313.5,5057
20061201|2006-11-02 05:30,2,6313.5,6314.5,6307.5,6310.5,1889
20061201|2006-11-02 06:00,2,6310,6317.5,6307.5,6312.5,2476
20061201|2006-11-02 06:30,2,6313,6322.5,6312,6313.5,4022
20061201|2006-11-02 07:00,2,6314,6314,6295,6298,5082
20061201|2006-11-02 07:30,2,6298,6300.5,6252.5,6257,37438
20061201|2006-11-02 08:00,2,6257,6260,6233.5,6249,25524
20061201|2006-11-02 08:30,2,6249,6254.5,6226,6231,21715
20061201|2006-11-02 09:00,2,6230.5,6247.5,6228,6244,17652
20061201|2006-11-02 09:30,2,6244,6258,6240,6253.5,15283
20061201|2006-11-02 10:00,2,6253,6264,6248.5,6250,16208
20061201|2006-11-02 10:30,2,6250.5,6253,6239.5,6243.5,6334
20061201|2006-11-02 11:00,2,6243.5,6250,6240,6247.5,3127
20061201|2006-11-02 11:30,2,6247,6249.5,6236.5,6241.5,2279
20061201|2006-11-02 12:00,2,6242,6252,6239,6250,1760
20061201|2006-11-02 12:30,2,6249.5,6252,6246.5,6249.5,1720
20061201|2006-11-02 13:00,2,6249.5,6253,6247,6252.5,711
20061201|2006-11-02 13:30,2,6252,6253,6245.5,6247.5,561
20061201|2006-11-02 14:00,2,6248,6253,6248,6251.5,472
20061201|2006-11-02 14:30,2,6252,6258.5,6250.5,6252,1505
20061201|2006-11-02 15:00,2,6249.5,6249.5,6249.5,6249.5,117
20061201|2006-11-03 00:30,3,6259,6263.5,6257.5,6262,494
20061201|2006-11-03 01:00,3,6262,6274,6262,6272.5,1845
20061201|2006-11-03 01:30,3,6272,6274,6267.5,6273,2041
20061201|2006-11-03 02:00,3,6273.5,6275.5,6263.5,6267,6832
20061201|2006-11-03 02:30,3,6267,6268,6251,6253,9079
20061201|2006-11-03 03:00,3,6253,6263.5,6250.5,6261.5,6101
20061201|2006-11-03 03:30,3,6261.5,6272,6258,6269,3721
20061201|2006-11-03 04:00,3,6269,6270.5,6255.5,6259,3661
20061201|2006-11-03 04:30,3,6259,6269,6258.5,6268,1873
20061201|2006-11-03 05:00,3,6268,6269,6264,6268,1524
20061201|2006-11-03 05:30,3,6267.5,6268,6258.5,6260.5,2562
20061201|2006-11-03 06:00,3,6260.5,6262.5,6258,6259.5,1261
20061201|2006-11-03 06:30,3,6260,6264,6259,6262,1346
20061201|2006-11-03 07:00,3,6262.5,6267.5,6240,6260.5,6294
20061201|2006-11-03 07:30,3,6261,6294,6256.5,6292.5,23963
20061201|2006-11-03 08:00,3,6292.5,6299,6289,6295,9459
20061201|2006-11-03 08:30,3,6295.5,6304,6281.5,6297,15598
20061201|2006-11-03 09:00,3,6297,6302.5,6288,6294.5,13452
20061201|2006-11-03 09:30,3,6294,6296.5,6276,6284.5,13374
20061201|2006-11-03 10:00,3,6285,6285,6262,6267,11799
20061201|2006-11-03 10:30,3,6267,6271,6257,6260.5,6487
20061201|2006-11-03 11:00,3,6260,6265.5,6256,6259.5,3366
20061201|2006-11-03 11:30,3,6259,6263.5,6256,6256.5,1455
20061201|2006-11-03 12:00,3,6256,6267,6253,6265.5,2302
20061201|2006-11-03 12:30,3,6265.5,6268,6261.5,6265,1108
20061201|2006-11-03 13:00,3,6264.5,6269.5,6258,6267,1281
20061201|2006-11-03 13:30,3,6267,6270,6264.5,6265.5,765
20061201|2006-11-03 14:00,3,6265.5,6267.5,6259.5,6262.5,825
20061201|2006-11-03 14:30,3,6262.5,6268.5,6262,6264.5,1313
20061201|2006-11-03 15:00,3,6261,6261,6261,6261,50
20061201|2006-11-06 00:30,6,6267,6273.5,6266.5,6272.5,436
20061201|2006-11-06 01:00,6,6272,6279,6272,6278,1223
20061201|2006-11-06 01:30,6,6278.5,6299.5,6278,6289,3458
20061201|2006-11-06 02:00,6,6289,6299,6280.5,6294,8538
20061201|2006-11-06 02:30,6,6293.5,6316,6291,6314.5,9339
20061201|2006-11-06 03:00,6,6315,6318.5,6310,6314.5,7581
20061201|2006-11-06 03:30,6,6315,6317,6306.5,6308.5,3932
20061201|2006-11-06 04:00,6,6308.5,6315.5,6305,6314.5,3715
20061201|2006-11-06 04:30,6,6314.5,6318.5,6308.5,6309,4904
20061201|2006-11-06 05:00,6,6309,6320,6302.5,6306,8779
20061201|2006-11-06 05:30,6,6306,6311,6304,6305.5,3978
20061201|2006-11-06 06:00,6,6306,6314,6303,6303.5,4835
20061201|2006-11-06 06:30,6,6303.5,6310,6301,6309.5,2614
20061201|2006-11-06 07:00,6,6309.5,6316,6308,6311.5,2655
20061201|2006-11-06 07:30,6,6311.5,6313,6307,6311.5,2654
20061201|2006-11-06 08:00,6,6311,6319.5,6310.5,6317.5,3786
20061201|2006-11-06 08:30,6,6317.5,6327.5,6312,6326.5,13763
20061201|2006-11-06 09:00,6,6327,6340,6326,6336.5,18441
20061201|2006-11-06 09:30,6,6336,6352.5,6330.5,6349.5,18071
20061201|2006-11-06 10:00,6,6349.5,6356.5,6347.5,6352.5,15243
20061201|2006-11-06 10:30,6,6353.5,6360.5,6351.5,6356.5,7725
20061201|2006-11-06 11:00,6,6356,6358,6352,6354.5,3931
20061201|2006-11-06 11:30,6,6354,6359.5,6352.5,6355.5,1280
20061201|2006-11-06 12:00,6,6355.5,6361.5,6355,6357,1438
20061201|2006-11-06 12:30,6,6357.5,6360,6352.5,6355,1682
20061201|2006-11-06 13:00,6,6355.5,6362,6355.5,6361,670
20061201|2006-11-06 13:30,6,6361,6362,6357,6359.5,605
20061201|2006-11-06 14:00,6,6359.5,6368,6359,6367.5,1779
20061201|2006-11-06 14:30,6,6367.5,6369,6364.5,6367,1525
20061201|2006-11-06 15:00,6,6367,6367,6367,6367,59
20061201|2006-11-07 00:30,7,6355,6356.5,6353.5,6355,613
20061201|2006-11-07 01:00,7,6355,6364,6353.5,6362.5,1336
20061201|2006-11-07 01:30,7,6362.5,6364,6354.5,6355,2262
20061201|2006-11-07 02:00,7,6355,6369.5,6352.5,6366.5,10094
20061201|2006-11-07 02:30,7,6367,6368.5,6361,6365.5,5373
20061201|2006-11-07 03:00,7,6365,6373.5,6361.5,6361.5,6012
20061201|2006-11-07 03:30,7,6362,6362,6353,6359.5,5246
20061201|2006-11-07 04:00,7,6359.5,6366,6358.5,6360,5678
20061201|2006-11-07 04:30,7,6360,6365,6359,6362.5,2349
20061201|2006-11-07 05:00,7,6362.5,6368,6361.5,6364,2650
20061201|2006-11-07 05:30,7,6364,6376,6364,6369,5151
20061201|2006-11-07 06:00,7,6369,6376.5,6365,6365,2586
20061201|2006-11-07 06:30,7,6366,6370.5,6365.5,6369,1526
20061201|2006-11-07 07:00,7,6369,6377.5,6369,6375.5,2625
20061201|2006-11-07 07:30,7,6375.5,6378,6370,6371.5,4092
20061201|2006-11-07 08:00,7,6372,6373.5,6366.5,6368.5,4267
20061201|2006-11-07 08:30,7,6368.5,6370.5,6360.5,6369,11804
20061201|2006-11-07 09:00,7,6369,6385,6366.5,6383.5,15256
20061201|2006-11-07 09:30,7,6383.5,6386.5,6375.5,6380.5,9496
20061201|2006-11-07 10:00,7,6380.5,6388,6379.5,6386,7151
20061201|2006-11-07 10:30,7,6386,6386.5,6377.5,6380,5014
20061201|2006-11-07 11:00,7,6380,6386.5,6378,6382,2208
20061201|2006-11-07 11:30,7,6381,6388,6380.5,6384.5,1650
20061201|2006-11-07 12:00,7,6384,6387,6378.5,6381,1335
20061201|2006-11-07 12:30,7,6381.5,6385.5,6380,6382.5,784
20061201|2006-11-07 13:00,7,6382.5,6382.5,6370.5,6371,1887
20061201|2006-11-07 13:30,7,6371,6380.5,6370.5,6378.5,957
20061201|2006-11-07 14:00,7,6378.5,6381,6371,6373,845
20061201|2006-11-07 14:30,7,6373.5,6377.5,6368.5,6370.5,1223
20061201|2006-11-07 15:00,7,6370.5,6370.5,6370.5,6370.5,60
20061201|2006-11-08 00:30,8,6365.5,6366.5,6361.5,6361.5,1479
20061201|2006-11-08 01:00,8,6362,6364,6357,6360,2085
20061201|2006-11-08 01:30,8,6360,6364,6352.5,6355,2402
20061201|2006-11-08 02:00,8,6355,6368,6352.5,6361,8157
20061201|2006-11-08 02:30,8,6361,6373,6359.5,6370,7188
20061201|2006-11-08 03:00,8,6370,6370,6360.5,6364,3040
20061201|2006-11-08 03:30,8,6364,6364.5,6343.5,6353.5,15631
20061201|2006-11-08 04:00,8,6354,6363,6353.5,6360,4080
20061201|2006-11-08 04:30,8,6360,6361.5,6354,6355,3085
20061201|2006-11-08 05:00,8,6354.5,6355.5,6346.5,6348.5,5867
20061201|2006-11-08 05:30,8,6349,6351.5,6341.5,6347.5,6476
20061201|2006-11-08 06:00,8,6347.5,6356.5,6345,6350.5,2881
20061201|2006-11-08 06:30,8,6350.5,6362.5,6347.5,6362,2580
20061201|2006-11-08 07:00,8,6362,6364,6354,6362,3629
20061201|2006-11-08 07:30,8,6361.5,6364.5,6352.5,6354,5026
20061201|2006-11-08 08:00,8,6354.5,6359,6350.5,6354.5,2948
20061201|2006-11-08 08:30,8,6354.5,6370,6348.5,6363,13951
20061201|2006-11-08 09:00,8,6363,6370.5,6356.5,6358.5,9075
20061201|2006-11-08 09:30,8,6358.5,6380,6357,6375,13147
20061201|2006-11-08 10:00,8,6375,6378,6370.5,6375.5,8719
20061201|2006-11-08 10:30,8,6376,6376.5,6371,6375.5,4043
20061201|2006-11-08 11:00,8,6375,6377.5,6366,6368,2585
20061201|2006-11-08 11:30,8,6368.5,6379,6361,6373,3874
20061201|2006-11-08 12:00,8,6373,6374,6367,6371.5,1832
20061201|2006-11-08 12:30,8,6371.5,6381,6371.5,6378,2417
20061201|2006-11-08 13:00,8,6378,6388.5,6372.5,6385.5,3080
20061201|2006-11-08 13:30,8,6385,6390,6385,6386.5,1390
20061201|2006-11-08 14:00,8,6386.5,6389,6384.5,6387,952
20061201|2006-11-08 14:30,8,6387.5,6389.5,6381.5,6388.5,1440
20061201|2006-11-08 15:00,8,6390,6390,6390,6390,80
20061201|2006-11-09 00:30,9,6383,6384.5,6381,6381,1420
20061201|2006-11-09 01:00,9,6381.5,6392,6381.5,6386,1789
20061201|2006-11-09 01:30,9,6386,6388.5,6381.5,6382,1443
20061201|2006-11-09 02:00,9,6382.5,6387.5,6377.5,6386,7233
20061201|2006-11-09 02:30,9,6386.5,6387,6378.5,6379,4212
20061201|2006-11-09 03:00,9,6380,6382,6374,6380.5,5289
20061201|2006-11-09 03:30,9,6380.5,6383,6375.5,6379.5,2805
20061201|2006-11-09 04:00,9,6379.5,6380.5,6364.5,6367.5,8160
20061201|2006-11-09 04:30,9,6368,6373,6363,6369,4388
20061201|2006-11-09 05:00,9,6369,6370,6363,6368,2905
20061201|2006-11-09 05:30,9,6367.5,6375,6367,6372.5,2348
20061201|2006-11-09 06:00,9,6373,6377.5,6369,6370,3408
20061201|2006-11-09 06:30,9,6370,6370.5,6367.5,6370,1583
20061201|2006-11-09 07:00,9,6369.5,6386.5,6366.5,6382.5,4399
20061201|2006-11-09 07:30,9,6382,6385,6376.5,6382,6265
20061201|2006-11-09 08:00,9,6382.5,6384,6378,6378,2109
20061201|2006-11-09 08:30,9,6378,6383.5,6372.5,6376,9709
20061201|2006-11-09 09:00,9,6376.5,6377.5,6354.5,6371,17342
20061201|2006-11-09 09:30,9,6371,6378,6366,6375.5,9012
20061201|2006-11-09 10:00,9,6375.5,6381.5,6373.5,6377.5,8626
20061201|2006-11-09 10:30,9,6377,6382,6375,6378.5,5191
20061201|2006-11-09 11:00,9,6378.5,6380,6372,6377,2296
20061201|2006-11-09 11:30,9,6377,6379.5,6374,6377,1070
20061201|2006-11-09 12:00,9,6377,6377.5,6367,6369,2103
20061201|2006-11-09 12:30,9,6369,6375,6368,6368.5,1641
20061201|2006-11-09 13:00,9,6368.5,6372.5,6363,6364,1188
20061201|2006-11-09 13:30,9,6364.5,6365.5,6356.5,6364,1796
20061201|2006-11-09 14:00,9,6364,6364,6352.5,6362,1395
20061201|2006-11-09 14:30,9,6361.5,6362.5,6355,6358,1033
20061201|2006-11-09 15:00,9,6355.5,6355.5,6355.5,6355.5,126
20061201|2006-11-10 00:30,10,6368.5,6370,6364,6367,1563
20061201|2006-11-10 01:00,10,6367,6367.5,6358,6360,1584
20061201|2006-11-10 01:30,10,6360,6363.5,6355,6363,1556
20061201|2006-11-10 02:00,10,6362.5,6365,6336.5,6343.5,13086
20061201|2006-11-10 02:30,10,6344,6351.5,6342.5,6349,6402
20061201|2006-11-10 03:00,10,6348.5,6348.5,6330,6346.5,11518
20061201|2006-11-10 03:30,10,6346.5,6359.5,6342.5,6359,7188
20061201|2006-11-10 04:00,10,6359,6369,6359,6365.5,7716
20061201|2006-11-10 04:30,10,6366,6387.5,6366,6385.5,13643
20061201|2006-11-10 05:00,10,6385.5,6385.5,6375,6377,4422
20061201|2006-11-10 05:30,10,6376.5,6382,6376,6378.5,2196
20061201|2006-11-10 06:00,10,6378,6379.5,6373,6373,2038
20061201|2006-11-10 06:30,10,6373,6378,6373,6375,1764
20061201|2006-11-10 07:00,10,6375,6376,6369,6374.5,2939
20061201|2006-11-10 07:30,10,6374.5,6381.5,6373,6379,3249
20061201|2006-11-10 08:00,10,6378.5,6381,6370,6374,3257
20061201|2006-11-10 08:30,10,6374,6380,6366.5,6373,11066
20061201|2006-11-10 09:00,10,6373,6376.5,6361,6363,9897
20061201|2006-11-10 09:30,10,6363,6374.5,6361,6370,8208
20061201|2006-11-10 10:00,10,6370,6378,6364.5,6377,8263
20061201|2006-11-10 10:30,10,6377.5,6381,6373,6376.5,5184
20061201|2006-11-10 11:00,10,6376.5,6379.5,6374,6376,1507
20061201|2006-11-10 11:30,10,6376,6379.5,6374.5,6377,800
20061201|2006-11-10 12:00,10,6376.5,6378.5,6371.5,6372.5,594
20061201|2006-11-10 12:30,10,6372.5,6376,6367.5,6371,1667
20061201|2006-11-10 13:00,10,6371,6378.5,6369.5,6376.5,677
20061201|2006-11-10 13:30,10,6376.5,6380,6375,6378.5,641
20061201|2006-11-10 14:00,10,6378.5,6380.5,6378,6379.5,479
20061201|2006-11-10 14:30,10,6379.5,6383,6378.5,6382,1457
20061201|2006-11-10 15:00,10,6382,6382,6382,6382,127
20061201|2006-11-13 00:30,13,6377.5,6377.5,6374.5,6375.5,330
20061201|2006-11-13 01:00,13,6375.5,6375.5,6366.5,6369,1325
20061201|2006-11-13 01:30,13,6369,6375,6366.5,6374.5,1561
20061201|2006-11-13 02:00,13,6374.5,6386,6365.5,6385.5,7684
20061201|2006-11-13 02:30,13,6385,6415,6383.5,6410,19506
20061201|2006-11-13 03:00,13,6410,6412.5,6405.5,6411,6371
20061201|2006-11-13 03:30,13,6410.5,6410.5,6403,6406,3391
20061201|2006-11-13 04:00,13,6406,6414.5,6404.5,6412.5,3822
20061201|2006-11-13 04:30,13,6412.5,6418,6406,6407.5,5091
20061201|2006-11-13 05:00,13,6407,6410,6405.5,6406.5,2853
20061201|2006-11-13 05:30,13,6406.5,6410.5,6406.5,6407.5,1556
20061201|2006-11-13 06:00,13,6407.5,6409,6401,6402,2499
20061201|2006-11-13 06:30,13,6402,6402,6395.5,6398,4364
20061201|2006-11-13 07:00,13,6398,6405.5,6393.5,6397,4772
20061201|2006-11-13 07:30,13,6396.5,6410.5,6393.5,6405,5269
20061201|2006-11-13 08:00,13,6405.5,6406,6402,6402.5,3127
20061201|2006-11-13 08:30,13,6403,6421.5,6396.5,6419.5,12760
20061201|2006-11-13 09:00,13,6419,6423.5,6413.5,6419,12208
20061201|2006-11-13 09:30,13,6419.5,6425.5,6414.5,6416.5,9789
20061201|2006-11-13 10:00,13,6416.5,6420.5,6412.5,6413.5,8862
20061201|2006-11-13 10:30,13,6414,6415,6404,6409.5,6023
20061201|2006-11-13 11:00,13,6409.5,6415.5,6407.5,6414.5,2253
20061201|2006-11-13 11:30,13,6414.5,6416,6404,6404,2018
20061201|2006-11-13 12:00,13,6404,6409.5,6403.5,6404.5,1206
20061201|2006-11-13 12:30,13,6405,6413.5,6404,6409,1402
20061201|2006-11-13 13:00,13,6409,6411,6406,6410.5,743
20061201|2006-11-13 13:30,13,6410.5,6414,6409.5,6412,849
20061201|2006-11-13 14:00,13,6412.5,6413,6407.5,6408.5,732
20061201|2006-11-13 14:30,13,6408.5,6411.5,6406.5,6407,1131
20061201|2006-11-13 15:00,13,6407.5,6407.5,6407.5,6407.5,102
20061201|2006-11-14 00:30,14,6418.5,6422,6418,6419,807
20061201|2006-11-14 01:00,14,6419,6424.5,6418.5,6423.5,1179
20061201|2006-11-14 01:30,14,6424,6426,6417,6417,2104
20061201|2006-11-14 02:00,14,6416.5,6427,6414,6422,8060
20061201|2006-11-14 02:30,14,6422,6429.5,6413.5,6416,7063
20061201|2006-11-14 03:00,14,6416,6426.5,6412,6425,6001
20061201|2006-11-14 03:30,14,6425,6425,6411,6413.5,4550
20061201|2006-11-14 04:00,14,6413,6422.5,6398.5,6401,10812
20061201|2006-11-14 04:30,14,6401.5,6409.5,6397.5,6404.5,13038
20061201|2006-11-14 05:00,14,6404.5,6408,6398.5,6407,3603
20061201|2006-11-14 05:30,14,6407,6408.5,6398.5,6402,4173
20061201|2006-11-14 06:00,14,6402,6415,6400,6410.5,5467
20061201|2006-11-14 06:30,14,6411,6413,6407.5,6410.5,1233
20061201|2006-11-14 07:00,14,6410.5,6426.5,6401.5,6419.5,6066
20061201|2006-11-14 07:30,14,6419.5,6431,6419,6422.5,12288
20061201|2006-11-14 08:00,14,6422.5,6428.5,6421.5,6423,4716
20061201|2006-11-14 08:30,14,6422.5,6428,6405,6409.5,13101
20061201|2006-11-14 09:00,14,6409.5,6414,6383.5,6388.5,24328
20061201|2006-11-14 09:30,14,6389,6400,6385.5,6398,10839
20061201|2006-11-14 10:00,14,6398,6409.5,6393.5,6407.5,9420
20061201|2006-11-14 10:30,14,6407.5,6410.5,6404,6408,5847
20061201|2006-11-14 11:00,14,6408,6408.5,6403,6406,2245
20061201|2006-11-14 11:30,14,6406,6415,6404.5,6414,2155
20061201|2006-11-14 12:00,14,6414,6420,6411,6416.5,2240
20061201|2006-11-14 12:30,14,6416.5,6422,6414.5,6416,1542
20061201|2006-11-14 13:00,14,6416,6420.5,6414,6415,1010
20061201|2006-11-14 13:30,14,6415.5,6436,6415,6435.5,4639
20061201|2006-11-14 14:00,14,6435.5,6439,6434,6437,2119
20061201|2006-11-14 14:30,14,6436.5,6441.5,6436,6440.5,1664
20061201|2006-11-14 15:00,14,6440.5,6440.5,6440.5,6440.5,67
20061201|2006-11-15 00:30,15,6438,6438.5,6435,6437.5,442
20061201|2006-11-15 01:00,15,6438.5,6442.5,6435.5,6442,1391
20061201|2006-11-15 01:30,15,6441.5,6444,6436.5,6437.5,2160
20061201|2006-11-15 02:00,15,6438,6447,6433,6445,11399
20061201|2006-11-15 02:30,15,6445,6446,6437,6445.5,5213
20061201|2006-11-15 03:00,15,6445,6445.5,6436,6438,5370
20061201|2006-11-15 03:30,15,6438.5,6445.5,6426,6439.5,12136
20061201|2006-11-15 04:00,15,6439.5,6449,6437,6439.5,11411
20061201|2006-11-15 04:30,15,6439.5,6444,6436.5,6439.5,7111
20061201|2006-11-15 05:00,15,6439.5,6440.5,6437,6439.5,3138
20061201|2006-11-15 05:30,15,6439,6441.5,6429,6437.5,4424
20061201|2006-11-15 06:00,15,6437,6440,6434,6439,2448
20061201|2006-11-15 06:30,15,6438.5,6446,6434.5,6434.5,2941
20061201|2006-11-15 07:00,15,6435,6441,6435,6439,2155
20061201|2006-11-15 07:30,15,6439,6442,6436.5,6439.5,2640
20061201|2006-11-15 08:00,15,6439,6441.5,6435.5,6437,2305
20061201|2006-11-15 08:30,15,6436.5,6449.5,6436,6445.5,11374
20061201|2006-11-15 09:00,15,6445.5,6451,6440.5,6443.5,10060
20061201|2006-11-15 09:30,15,6443.5,6450,6439,6445.5,7705
20061201|2006-11-15 10:00,15,6446,6453,6444.5,6449.5,10945
20061201|2006-11-15 10:30,15,6449,6451,6445.5,6450,3692
20061201|2006-11-15 11:00,15,6449.5,6453.5,6448,6449,3272
20061201|2006-11-15 11:30,15,6449.5,6453,6449,6451.5,1514
20061201|2006-11-15 12:00,15,6451.5,6458,6450.5,6456.5,2276
20061201|2006-11-15 12:30,15,6456.5,6465,6456,6462,2161
20061201|2006-11-15 13:00,15,6458.5,6467.5,6452.5,6455,3812
20061201|2006-11-15 13:30,15,6455,6457,6450,6452.5,1837
20061201|2006-11-15 14:00,15,6452.5,6458,6452,6456,1030
20061201|2006-11-15 14:30,15,6455.5,6455.5,6450,6452,1029
20061201|2006-11-15 15:00,15,6451.5,6451.5,6451.5,6451.5,18
20061201|2006-11-16 00:30,16,6448,6448.5,6444.5,6445,414
20061201|2006-11-16 01:00,16,6444.5,6446,6440,6443,1068
20061201|2006-11-16 01:30,16,6442.5,6446,6441,6444.5,1571
20061201|2006-11-16 02:00,16,6444.5,6449.5,6438.5,6444.5,6973
20061201|2006-11-16 02:30,16,6444.5,6454,6443.5,6450.5,5649
20061201|2006-11-16 03:00,16,6450.5,6453,6446.5,6451,3377
20061201|2006-11-16 03:30,16,6451,6452.5,6448,6450.5,2625
20061201|2006-11-16 04:00,16,6450,6453,6441.5,6448.5,5228
20061201|2006-11-16 04:30,16,6448,6450,6444,6444.5,3272
20061201|2006-11-16 05:00,16,6444.5,6446,6442,6445,4560
20061201|2006-11-16 05:30,16,6445,6447,6443,6446,1474
20061201|2006-11-16 06:00,16,6445.5,6447,6443.5,6446.5,966
20061201|2006-11-16 06:30,16,6446.5,6447.5,6437.5,6439,2616
20061201|2006-11-16 07:00,16,6439,6460.5,6434,6460,9526
20061201|2006-11-16 07:30,16,6460,6477.5,6457,6461.5,17569
20061201|2006-11-16 08:00,16,6462,6466.5,6461.5,6461.5,4155
20061201|2006-11-16 08:30,16,6461,6465,6454,6459.5,11764
20061201|2006-11-16 09:00,16,6459.5,6462.5,6454.5,6459,8213
20061201|2006-11-16 09:30,16,6459,6465,6451.5,6453.5,10709
20061201|2006-11-16 10:00,16,6453,6463,6452.5,6463,7505
20061201|2006-11-16 10:30,16,6463,6463.5,6456.5,6459.5,4156
20061201|2006-11-16 11:00,16,6460,6465,6457,6458.5,3266
20061201|2006-11-16 11:30,16,6459,6462,6457.5,6459,1715
20061201|2006-11-16 12:00,16,6459,6464,6458.5,6463.5,977
20061201|2006-11-16 12:30,16,6464,6472.5,6463.5,6467.5,3375
20061201|2006-11-16 13:00,16,6467,6467,6460.5,6461.5,1066
20061201|2006-11-16 13:30,16,6461.5,6468,6461.5,6465.5,780
20061201|2006-11-16 14:00,16,6465.5,6469,6463.5,6468,931
20061201|2006-11-16 14:30,16,6468,6468,6462,6464,1121
20061201|2006-11-16 15:00,16,6464.5,6464.5,6464.5,6464.5,76
20061201|2006-11-17 00:30,17,6453,6454,6452,6454,447
20061201|2006-11-17 01:00,17,6454,6458,6454,6457,829
20061201|2006-11-17 01:30,17,6457,6463,6455.5,6461,1808
20061201|2006-11-17 02:00,17,6461,6469,6454.5,6466.5,8293
20061201|2006-11-17 02:30,17,6466.5,6467,6459.5,6464.5,8859
20061201|2006-11-17 03:00,17,6464.5,6466.5,6462,6463,2540
20061201|2006-11-17 03:30,17,6463,6467.5,6462,6467,2872
20061201|2006-11-17 04:00,17,6467,6469,6464,6464.5,3001
20061201|2006-11-17 04:30,17,6464.5,6467,6462,6463.5,3320
20061201|2006-11-17 05:00,17,6464,6464.5,6456.5,6461.5,4049
20061201|2006-11-17 05:30,17,6461.5,6465.5,6455,6464,5861
20061201|2006-11-17 06:00,17,6464,6464.5,6455.5,6460,15558
20061201|2006-11-17 06:30,17,6460,6467,6459.5,6463,2838
20061201|2006-11-17 07:00,17,6463,6464,6449.5,6452.5,7618
20061201|2006-11-17 07:30,17,6452,6453.5,6431.5,6437,22888
20061201|2006-11-17 08:00,17,6437,6440.5,6422.5,6431.5,15358
20061201|2006-11-17 08:30,17,6431.5,6437.5,6416,6433.5,17226
20061201|2006-11-17 09:00,17,6433,6437,6422.5,6423.5,9345
20061201|2006-11-17 09:30,17,6423.5,6439.5,6420,6433.5,11494
20061201|2006-11-17 10:00,17,6434,6438.5,6424.5,6435,8551
20061201|2006-11-17 10:30,17,6434.5,6436,6428.5,6435,4088
20061201|2006-11-17 11:00,17,6435,6440,6433.5,6439,2963
20061201|2006-11-17 11:30,17,6439,6450,6439,6445,4310
20061201|2006-11-17 12:00,17,6445.5,6449,6441.5,6442.5,929
20061201|2006-11-17 12:30,17,6442.5,6448,6442,6443.5,708
20061201|2006-11-17 13:00,17,6444.5,6446.5,6440,6444,1149
20061201|2006-11-17 13:30,17,6444.5,6450,6444,6449,593
20061201|2006-11-17 14:00,17,6449.5,6450.5,6446,6448,834
20061201|2006-11-17 14:30,17,6448,6452.5,6447.5,6451,1152
20061201|2006-11-17 15:00,17,6450,6450,6450,6450,43
20061201|2006-11-20 00:30,20,6425,6428,6421.5,6426,592
20061201|2006-11-20 01:00,20,6426,6426,6413.5,6415,2455
20061201|2006-11-20 01:30,20,6414.5,6414.5,6393.5,6397,6031
20061201|2006-11-20 02:00,20,6397.5,6405.5,6382,6399,15931
20061201|2006-11-20 02:30,20,6399,6410,6396.5,6407,9543
20061201|2006-11-20 03:00,20,6407,6412,6398.5,6399.5,7710
20061201|2006-11-20 03:30,20,6399.5,6406.5,6394,6400.5,9426
20061201|2006-11-20 04:00,20,6400.5,6404,6391,6403,5130
20061201|2006-11-20 04:30,20,6403,6410.5,6400,6406.5,6360
20061201|2006-11-20 05:00,20,6406.5,6408.5,6401,6403,3091
20061201|2006-11-20 05:30,20,6403,6418,6399.5,6416,6189
20061201|2006-11-20 06:00,20,6416.5,6418,6409.5,6411.5,3594
20061201|2006-11-20 06:30,20,6412,6434.5,6412,6432.5,8363
20061201|2006-11-20 07:00,20,6433,6443,6433,6442,7286
20061201|2006-11-20 07:30,20,6442.5,6442.5,6434.5,6437.5,5442
20061201|2006-11-20 08:00,20,6437.5,6438,6431,6433,3559
20061201|2006-11-20 08:30,20,6433.5,6449.5,6429.5,6446,11446
20061201|2006-11-20 09:00,20,6446.5,6456,6440.5,6453,14070
20061201|2006-11-20 09:30,20,6452.5,6476.5,6452,6474.5,15761
20061201|2006-11-20 10:00,20,6474.5,6475,6466.5,6468.5,12114
20061201|2006-11-20 10:30,20,6468.5,6472.5,6465,6466,4980
20061201|2006-11-20 11:00,20,6466,6469,6460,6461,2465
20061201|2006-11-20 11:30,20,6461,6468.5,6459,6466.5,1770
20061201|2006-11-20 12:00,20,6467,6470.5,6463,6467.5,1300
20061201|2006-11-20 12:30,20,6468,6471,6464,6465,1199
20061201|2006-11-20 13:00,20,6465.5,6470,6451,6453.5,2605
20061201|2006-11-20 13:30,20,6453.5,6462,6452,6460,1428
20061201|2006-11-20 14:00,20,6460,6462.5,6453,6456,943
20061201|2006-11-20 14:30,20,6457,6463,6457,6462.5,1071
20061201|2006-11-20 15:00,20,6465,6465,6465,6465,70
20061201|2006-11-21 00:30,21,6462.5,6464,6461.5,6462.5,286
20061201|2006-11-21 01:00,21,6462.5,6471,6459.5,6467.5,841
20061201|2006-11-21 01:30,21,6467.5,6470,6465,6465,2317
20061201|2006-11-21 02:00,21,6464.5,6482.5,6463.5,6481,9852
20061201|2006-11-21 02:30,21,6481,6481.5,6472,6475,6802
20061201|2006-11-21 03:00,21,6475,6479,6472.5,6475.5,3441
20061201|2006-11-21 03:30,21,6475.5,6486.5,6474,6483,4605
20061201|2006-11-21 04:00,21,6483,6489.5,6482.5,6488.5,6374
20061201|2006-11-21 04:30,21,6488,6490,6486,6487.5,3559
20061201|2006-11-21 05:00,21,6487.5,6490,6483.5,6484.5,4384
20061201|2006-11-21 05:30,21,6484.5,6493,6484,6490,3574
20061201|2006-11-21 06:00,21,6490.5,6491.5,6489,6490,1491
20061201|2006-11-21 06:30,21,6490,6492,6486.5,6491.5,1607
20061201|2006-11-21 07:00,21,6491.5,6494.5,6483,6485,3831
20061201|2006-11-21 07:30,21,6484.5,6487,6482,6486.5,3593
20061201|2006-11-21 08:00,21,6486,6487,6482,6485.5,2253
20061201|2006-11-21 08:30,21,6486,6489,6477.5,6480.5,10945
20061201|2006-11-21 09:00,21,6480.5,6489.5,6479,6487.5,7662
20061201|2006-11-21 09:30,21,6487.5,6488.5,6477,6482,6482
20061201|2006-11-21 10:00,21,6482,6484,6470.5,6474,8044
20061201|2006-11-21 10:30,21,6473.5,6483,6473.5,6481.5,3259
20061201|2006-11-21 11:00,21,6482,6486.5,6480.5,6484,2542
20061201|2006-11-21 11:30,21,6484.5,6486,6483,6485,1073
20061201|2006-11-21 12:00,21,6485,6486,6479.5,6481.5,1349
20061201|2006-11-21 12:30,21,6482,6489.5,6482,6486.5,1564
20061201|2006-11-21 13:00,21,6487,6487,6481,6484.5,1115
20061201|2006-11-21 13:30,21,6484,6485.5,6481,6483.5,661
20061201|2006-11-21 14:00,21,6484.5,6485,6482.5,6483,370
20061201|2006-11-21 14:30,21,6483,6485.5,6480.5,6481.5,870
20061201|2006-11-21 15:00,21,6480,6480,6480,6480,54
20061201|2006-11-22 00:30,22,6497,6499,6496.5,6498,536
20061201|2006-11-22 01:00,22,6497.5,6504,6496,6501,1678
20061201|2006-11-22 01:30,22,6501.5,6503.5,6495,6495.5,2282
20061201|2006-11-22 02:00,22,6496,6506,6494,6503,7785
20061201|2006-11-22 02:30,22,6503.5,6507.5,6497,6497.5,5129
20061201|2006-11-22 03:00,22,6498,6506,6497,6503,3949
20061201|2006-11-22 03:30,22,6503.5,6509.5,6500.5,6506.5,5354
20061201|2006-11-22 04:00,22,6506.5,6508,6503,6505,2288
20061201|2006-11-22 04:30,22,6505.5,6508.5,6503.5,6506,2089
20061201|2006-11-22 05:00,22,6506,6511,6505.5,6507.5,3147
20061201|2006-11-22 05:30,22,6507.5,6510,6505,6508,3364
20061201|2006-11-22 06:00,22,6507.5,6510,6492.5,6495.5,5541
20061201|2006-11-22 06:30,22,6495.5,6501,6494,6499,2107
20061201|2006-11-22 07:00,22,6498.5,6500.5,6493,6495.5,2522
20061201|2006-11-22 07:30,22,6495,6501.5,6483.5,6486,8784
20061201|2006-11-22 08:00,22,6486.5,6497,6486.5,6493,3984
20061201|2006-11-22 08:30,22,6493,6506,6490.5,6501,9984
20061201|2006-11-22 09:00,22,6500.5,6501,6467.5,6479.5,22705
20061201|2006-11-22 09:30,22,6479.5,6488.5,6472.5,6482.5,10767
20061201|2006-11-22 10:00,22,6482,6495,6481,6492,8568
20061201|2006-11-22 10:30,22,6492,6497,6489,6489.5,4001
20061201|2006-11-22 11:00,22,6490,6493,6484.5,6488,2116
20061201|2006-11-22 11:30,22,6487.5,6493.5,6487.5,6490.5,1382
20061201|2006-11-22 12:00,22,6490.5,6494.5,6489,6494,714
20061201|2006-11-22 12:30,22,6493.5,6494,6491,6492,908
20061201|2006-11-22 13:00,22,6492,6494,6492,6493,343
20061201|2006-11-22 13:30,22,6493,6496,6492.5,6495.5,522
20061201|2006-11-22 14:00,22,6495.5,6496,6493,6494.5,348
20061201|2006-11-22 14:30,22,6494.5,6496.5,6492,6495.5,885
20061201|2006-11-22 15:00,22,6497.5,6497.5,6497.5,6497.5,85
20061201|2006-11-23 00:30,23,6500.5,6502,6499,6501,414
20061201|2006-11-23 01:00,23,6501,6509,6501,6504,988
20061201|2006-11-23 01:30,23,6504.5,6506,6500,6503.5,883
20061201|2006-11-23 02:00,23,6503.5,6505.5,6495,6498.5,4369
20061201|2006-11-23 02:30,23,6498,6505.5,6496,6505.5,3487
20061201|2006-11-23 03:00,23,6505.5,6508.5,6493,6495,6669
20061201|2006-11-23 03:30,23,6494.5,6497.5,6485,6486,7398
20061201|2006-11-23 04:00,23,6486.5,6500,6484,6497,4424
20061201|2006-11-23 04:30,23,6497,6498.5,6489.5,6491.5,1969
20061201|2006-11-23 05:00,23,6491,6496,6488,6489,1945
20061201|2006-11-23 05:30,23,6489,6493,6478,6481,4125
20061201|2006-11-23 06:00,23,6481,6487.5,6474,6485.5,4505
20061201|2006-11-23 06:30,23,6486,6493,6483.5,6492,1623
20061201|2006-11-23 07:00,23,6492,6493,6488,6491,1541
20061201|2006-11-23 07:30,23,6491,6493,6489.5,6490,732
20061201|2006-11-23 08:00,23,6490.5,6491,6486.5,6487,1196
20061201|2006-11-23 08:30,23,6487,6487.5,6481.5,6481.5,1531
20061201|2006-11-23 09:00,23,6481,6492,6479.5,6490,2646
20061201|2006-11-23 09:30,23,6490,6497,6488.5,6493,2480
20061201|2006-11-23 10:00,23,6493,6496.5,6488,6489.5,2801
20061201|2006-11-23 10:30,23,6489.5,6491.5,6487,6488,1102
20061201|2006-11-23 11:00,23,6488,6490,6482.5,6490,926
20061201|2006-11-23 11:30,23,6489.5,6492,6488,6491,318
20061201|2006-11-23 12:00,23,6491,6492,6489,6489.5,141
20061201|2006-11-23 12:30,23,6490.5,6492.5,6490,6491.5,169
20061201|2006-11-23 13:00,23,6491.5,6492.5,6489,6489.5,121
20061201|2006-11-23 13:30,23,6489,6491,6489,6489,60
20061201|2006-11-23 14:00,23,6490,6491,6490,6491,68
20061201|2006-11-23 14:30,23,6490.5,6494.5,6489.5,6493.5,271
20061201|2006-11-23 15:00,23,6494.5,6494.5,6494.5,6494.5,16
20061201|2006-11-24 00:30,24,6480,6480,6476.5,6478,311
20061201|2006-11-24 01:00,24,6477.5,6482,6476,6480.5,790
20061201|2006-11-24 01:30,24,6480.5,6484.5,6472.5,6476,1406
20061201|2006-11-24 02:00,24,6476,6483.5,6473.5,6473.5,4966
20061201|2006-11-24 02:30,24,6473.5,6473.5,6420,6424,22272
20061201|2006-11-24 03:00,24,6423.5,6435.5,6410,6424.5,20332
20061201|2006-11-24 03:30,24,6423.5,6424.5,6385,6404.5,23688
20061201|2006-11-24 04:00,24,6405,6406,6379.5,6387,13299
20061201|2006-11-24 04:30,24,6387,6401,6383,6398,8534
20061201|2006-11-24 05:00,24,6398,6410,6397,6403,5093
20061201|2006-11-24 05:30,24,6403,6409.5,6398,6408,5400
20061201|2006-11-24 06:00,24,6408,6408.5,6401.5,6406.5,2644
20061201|2006-11-24 06:30,24,6407,6408.5,6384.5,6386.5,6010
20061201|2006-11-24 07:00,24,6386,6401,6384,6394.5,6019
20061201|2006-11-24 07:30,24,6395,6400.5,6380,6392,8950
20061201|2006-11-24 08:00,24,6392,6395,6386.5,6393,3551
20061201|2006-11-24 08:30,24,6392.5,6405,6389.5,6402.5,9045
20061201|2006-11-24 09:00,24,6402.5,6420,6399.5,6419.5,12774
20061201|2006-11-24 09:30,24,6419.5,6422.5,6412.5,6415.5,7492
20061201|2006-11-24 10:00,24,6415.5,6436.5,6412,6428.5,11104
20061201|2006-11-24 10:30,24,6428.5,6430,6408,6411,5646
20061201|2006-11-24 11:00,24,6410.5,6415.5,6410,6412.5,1309
20061201|2006-11-24 11:30,24,6412.5,6413,6402,6404.5,2160
20061201|2006-11-24 12:00,24,6404,6406,6391,6395,1100
20061201|2006-11-24 12:30,24,6397,6397.5,6391,6393.5,440
20061201|2006-11-24 13:00,24,6394,6394.5,6388,6388,254
20061201|2006-11-24 13:30,24,6389,6393,6388.5,6392,138
20061201|2006-11-24 14:00,24,6392,6393,6388.5,6390.5,195
20061201|2006-11-24 14:30,24,6390,6390.5,6386.5,6388,408
20061201|2006-11-24 15:00,24,6392,6392,6392,6392,41
20061201|2006-11-27 00:30,27,6403.5,6406,6401,6405,519
20061201|2006-11-27 01:00,27,6405,6421.5,6405,6412.5,2736
20061201|2006-11-27 01:30,27,6412,6417,6410,6414,2036
20061201|2006-11-27 02:00,27,6414.5,6427,6411,6417.5,11643
20061201|2006-11-27 02:30,27,6417.5,6433,6412.5,6430.5,9135
20061201|2006-11-27 03:00,27,6430.5,6433,6423.5,6429,4432
20061201|2006-11-27 03:30,27,6429.5,6429.5,6413.5,6417,5811
20061201|2006-11-27 04:00,27,6417,6418.5,6393.5,6400.5,12232
20061201|2006-11-27 04:30,27,6401,6403,6353,6361,27778
20061201|2006-11-27 05:00,27,6360,6367,6352,6358,14461
20061201|2006-11-27 05:30,27,6357.5,6372.5,6357,6368.5,6494
20061201|2006-11-27 06:00,27,6369,6371,6352.5,6354,4470
20061201|2006-11-27 06:30,27,6354,6354.5,6343.5,6345.5,9658
20061201|2006-11-27 07:00,27,6345.5,6366,6343.5,6363,6916
20061201|2006-11-27 07:30,27,6363,6367,6352,6355,4410
20061201|2006-11-27 08:00,27,6355.5,6368,6354.5,6357.5,5724
20061201|2006-11-27 08:30,27,6357.5,6369,6335.5,6338.5,17107
20061201|2006-11-27 09:00,27,6338.5,6344,6328,6334.5,21132
20061201|2006-11-27 09:30,27,6334.5,6345,6326.5,6343,16203
20061201|2006-11-27 10:00,27,6343,6345,6313.5,6319.5,24626
20061201|2006-11-27 10:30,27,6319.5,6321,6306.5,6309,11922
20061201|2006-11-27 11:00,27,6308.5,6314.5,6301,6303,5787
20061201|2006-11-27 11:30,27,6303,6303.5,6288.5,6290,5858
20061201|2006-11-27 12:00,27,6290.5,6296,6287,6292.5,4208
20061201|2006-11-27 12:30,27,6292.5,6297.5,6288,6292,2204
20061201|2006-11-27 13:00,27,6293,6294.5,6278.5,6287,2515
20061201|2006-11-27 13:30,27,6287,6288,6279.5,6280,1344
20061201|2006-11-27 14:00,27,6280.5,6284,6277,6282.5,1862
20061201|2006-11-27 14:30,27,6283,6285,6275,6277,1660
20061201|2006-11-27 15:00,27,6275,6275,6275,6275,107
20061201|2006-11-28 00:30,28,6297,6297,6292,6292,931
20061201|2006-11-28 01:00,28,6292.5,6298,6289,6293.5,2647
20061201|2006-11-28 01:30,28,6293.5,6307.5,6293.5,6307.5,4876
20061201|2006-11-28 02:00,28,6308,6316,6261.5,6285.5,30537
20061201|2006-11-28 02:30,28,6285.5,6294,6271.5,6288,18047
20061201|2006-11-28 03:00,28,6288.5,6307.5,6288,6300,14143
20061201|2006-11-28 03:30,28,6300.5,6314,6297,6305.5,13553
20061201|2006-11-28 04:00,28,6305.5,6317.5,6300.5,6309,7219
20061201|2006-11-28 04:30,28,6308.5,6311,6300,6310,3435
20061201|2006-11-28 05:00,28,6310,6310,6281.5,6289,11462
20061201|2006-11-28 05:30,28,6289,6298.5,6274.5,6297,9706
20061201|2006-11-28 06:00,28,6296.5,6302.5,6290,6292.5,2777
20061201|2006-11-28 06:30,28,6292,6297.5,6288.5,6294,2185
20061201|2006-11-28 07:00,28,6294.5,6295.5,6276,6276,5544
20061201|2006-11-28 07:30,28,6277,6287.5,6259,6267.5,16966
20061201|2006-11-28 08:00,28,6268,6277,6264.5,6269.5,6434
20061201|2006-11-28 08:30,28,6269.5,6284,6266,6279,13516
20061201|2006-11-28 09:00,28,6279,6311,6273,6303.5,31276
20061201|2006-11-28 09:30,28,6304,6319,6293.5,6297.5,18879
20061201|2006-11-28 10:00,28,6297.5,6305,6287.5,6293,11255
20061201|2006-11-28 10:30,28,6293,6303,6288.5,6288.5,5998
20061201|2006-11-28 11:00,28,6289,6300.5,6288.5,6292,2942
20061201|2006-11-28 11:30,28,6292,6299.5,6281,6286,4857
20061201|2006-11-28 12:00,28,6286,6297,6276.5,6282.5,4135
20061201|2006-11-28 12:30,28,6282.5,6286,6278.5,6281,1682
20061201|2006-11-28 13:00,28,6281,6290,6277.5,6288.5,1356
20061201|2006-11-28 13:30,28,6288.5,6296,6286,6288,1390
20061201|2006-11-28 14:00,28,6287.5,6298,6285,6295,1260
20061201|2006-11-28 14:30,28,6295,6300.5,6294,6298.5,1124
20061201|2006-11-28 15:00,28,6299,6299,6299,6299,54
20061201|2006-11-29 00:30,29,6315,6317,6314,6316,892
20061201|2006-11-29 01:00,29,6316,6325,6312.5,6320,4437
20061201|2006-11-29 01:30,29,6319.5,6332,6318,6322.5,4728
20061201|2006-11-29 02:00,29,6322.5,6328,6315.5,6317,12484
20061201|2006-11-29 02:30,29,6317,6324.5,6307.5,6315.5,10592
20061201|2006-11-29 03:00,29,6315.5,6329,6313.5,6323,5277
20061201|2006-11-29 03:30,29,6323,6338,6319,6337,11624
20061201|2006-11-29 04:00,29,6336.5,6339.5,6331,6333,6387
20061201|2006-11-29 04:30,29,6333.5,6336,6329,6331.5,3497
20061201|2006-11-29 05:00,29,6332,6335,6327,6329,2977
20061201|2006-11-29 05:30,29,6329,6336.5,6326.5,6333,4476
20061201|2006-11-29 06:00,29,6333,6337,6330,6333,1820
20061201|2006-11-29 06:30,29,6332.5,6333.5,6329.5,6331.5,827
20061201|2006-11-29 07:00,29,6331,6350,6325,6344.5,5821
20061201|2006-11-29 07:30,29,6344,6357.5,6342,6345.5,15044
20061201|2006-11-29 08:00,29,6346,6353,6342.5,6348.5,12674
20061201|2006-11-29 08:30,29,6348.5,6359.5,6345,6349.5,12079
20061201|2006-11-29 09:00,29,6349,6362.5,6345,6358.5,15303
20061201|2006-11-29 09:30,29,6358.5,6361.5,6349.5,6358.5,9189
20061201|2006-11-29 10:00,29,6358.5,6377,6358.5,6375.5,16589
20061201|2006-11-29 10:30,29,6375,6377,6369,6371.5,5353
20061201|2006-11-29 11:00,29,6371.5,6375.5,6367.5,6368.5,3840
20061201|2006-11-29 11:30,29,6368,6371.5,6366.5,6366.5,1666
20061201|2006-11-29 12:00,29,6366.5,6366.5,6355,6356,2587
20061201|2006-11-29 12:30,29,6355.5,6358.5,6348.5,6353,3351
20061201|2006-11-29 13:00,29,6353,6358,6350.5,6353.5,1429
20061201|2006-11-29 13:30,29,6353.5,6373.5,6352.5,6370,1535
20061201|2006-11-29 14:00,29,6369.5,6376,6367.5,6376,1272
20061201|2006-11-29 14:30,29,6375.5,6379,6373,6377,1535
20061201|2006-11-29 15:00,29,6376,6376,6376,6376,47
20061201|2006-11-30 00:30,30,6383.5,6385,6383.5,6384,545
20061201|2006-11-30 01:00,30,6384.5,6389.5,6383,6385.5,1863
20061201|2006-11-30 01:30,30,6385.5,6389,6383,6384,2269
20061201|2006-11-30 02:00,30,6383.5,6391,6379.5,6381,10140
20061201|2006-11-30 02:30,30,6382,6382,6364.5,6368,10240
20061201|2006-11-30 03:00,30,6368,6378,6361.5,6371.5,6297
20061201|2006-11-30 03:30,30,6371.5,6379.5,6368.5,6378,4315
20061201|2006-11-30 04:00,30,6378,6397.5,6373.5,6393.5,7744
20061201|2006-11-30 04:30,30,6394,6404.5,6392.5,6398.5,7763
20061201|2006-11-30 05:00,30,6398.5,6404.5,6393,6394,5179
20061201|2006-11-30 05:30,30,6393.5,6394.5,6388,6388,3770
20061201|2006-11-30 06:00,30,6388.5,6401.5,6386.5,6401,2502
20061201|2006-11-30 06:30,30,6400.5,6402,6396.5,6398.5,1665
20061201|2006-11-30 07:00,30,6398.5,6412.5,6391.5,6393.5,5507
20061201|2006-11-30 07:30,30,6393,6398.5,6373,6376.5,11228
20061201|2006-11-30 08:00,30,6376,6385,6373.5,6384,4930
20061201|2006-11-30 08:30,30,6384.5,6392.5,6358,6361.5,16657
20061201|2006-11-30 09:00,30,6361.5,6369,6334.5,6343.5,29106
20061201|2006-11-30 09:30,30,6344,6350.5,6331.5,6347,16597
20061201|2006-11-30 10:00,30,6347,6349.5,6312,6316.5,19163
20061201|2006-11-30 10:30,30,6317,6319.5,6298.5,6305,10780
20061201|2006-11-30 11:00,30,6306,6320,6304,6319,3558
20061201|2006-11-30 11:30,30,6319,6321.5,6315,6317,2528
20061201|2006-11-30 12:00,30,6317.5,6339,6315.5,6338.5,3363
20061201|2006-11-30 12:30,30,6338.5,6338.5,6326.5,6330,2741
20061201|2006-11-30 13:00,30,6329.5,6338.5,6328.5,6338,1187
20061201|2006-11-30 13:30,30,6337.5,6350.5,6336,6346,2741
20061201|2006-11-30 14:00,30,6346.5,6352.5,6344,6351.5,1474
20061201|2006-11-30 14:30,30,6351,6351.5,6333,6334,1438
20061201|2006-11-30 15:00,30,6333,6333,6333,6333,33
20061201|2006-12-01 00:30,1,6341,6345,6339,6345,574
20061201|2006-12-01 01:00,1,6344.5,6347.5,6339,6339.5,1589
20061201|2006-12-01 01:30,1,6339.5,6340.5,6333,6334,1862
20061201|2006-12-01 02:00,1,6334,6352,6334,6351.5,6861
20061201|2006-12-01 02:30,1,6351.5,6370,6348.5,6367.5,7993
20061201|2006-12-01 03:00,1,6368,6368,6355,6359,5219
20061201|2006-12-01 03:30,1,6359.5,6365,6354,6361,4490
20061201|2006-12-01 04:00,1,6361,6365,6354,6359.5,2905
20061201|2006-12-01 04:30,1,6360,6361.5,6355,6358,2219
20061201|2006-12-01 05:00,1,6357.5,6357.5,6342,6345,5256
20061201|2006-12-01 05:30,1,6345,6346,6324.5,6329.5,9424
20061201|2006-12-01 06:00,1,6329.5,6341.5,6328.5,6339,4372
20061201|2006-12-01 06:30,1,6339,6352.5,6337,6349.5,3792
20061201|2006-12-01 07:00,1,6349.5,6349.5,6339,6342.5,2991
20061201|2006-12-01 07:30,1,6342.5,6346,6336.5,6342,2601
20061201|2006-12-01 08:00,1,6341,6343.5,6328.5,6333,4876
20061201|2006-12-01 08:30,1,6333,6339,6308,6310.5,12059
20061201|2006-12-01 09:00,1,6310,6310.5,6257.5,6257.5,37771
20061201|2006-12-01 09:30,1,6258,6261.5,6205,6236,39791
20061201|2006-12-01 10:00,1,6236,6260,6233,6254.5,23362
20061201|2006-12-01 10:30,1,6254.5,6275,6249,6271,11847
20061201|2006-12-01 11:00,1,6271.5,6272,6256,6262.5,4973
20061201|2006-12-01 11:30,1,6263,6263.5,6245,6245,2061
20061201|2006-12-01 12:00,1,6245,6248.5,6234,6242,3939
20061201|2006-12-01 12:30,1,6242,6246,6232.5,6245.5,2946
20061201|2006-12-01 13:00,1,6245,6247,6231.5,6237,2643
20061201|2006-12-01 13:30,1,6236,6236,6223,6230,1942
20061201|2006-12-01 14:00,1,6229.5,6248,6229.5,6240.5,1903
20061201|2006-12-01 14:30,1,6240,6260.5,6238.5,6259.5,2109
20061201|2006-12-01 15:00,1,6261.5,6261.5,6261.5,6261.5,63
20061201|2006-12-04 00:30,4,6250,6253.5,6248,6250,745
20061201|2006-12-04 01:00,4,6249,6269,6246,6265.5,2055
20061201|2006-12-04 01:30,4,6265,6277.5,6263.5,6275.5,2107
20061201|2006-12-04 02:00,4,6275.5,6282.5,6264,6274,8811
20061201|2006-12-04 02:30,4,6274,6281.5,6261.5,6263.5,7690
20061201|2006-12-04 03:00,4,6263,6275.5,6260.5,6275,7489
20061201|2006-12-04 03:30,4,6275,6275.5,6266.5,6272.5,4396
20061201|2006-12-04 04:00,4,6273,6278,6258,6263,5320
20061201|2006-12-04 04:30,4,6263,6265,6241,6252,8526
20061201|2006-12-04 05:00,4,6252,6254,6238,6241.5,6773
20061201|2006-12-04 05:30,4,6241.5,6253.5,6241.5,6252,3407
20061201|2006-12-04 06:00,4,6252,6253,6243.5,6246.5,2208
20061201|2006-12-04 06:30,4,6246.5,6256,6246.5,6250,2453
20061201|2006-12-04 07:00,4,6250.5,6262.5,6250.5,6262,2503
20061201|2006-12-04 07:30,4,6262,6269.5,6251.5,6256,5147
20061201|2006-12-04 08:00,4,6256.5,6258.5,6252,6256,2369
20061201|2006-12-04 08:30,4,6255.5,6267.5,6254.5,6265,11657
20061201|2006-12-04 09:00,4,6265,6280,6264.5,6278.5,16438
20061201|2006-12-04 09:30,4,6278.5,6287,6268,6287,15002
20061201|2006-12-04 10:00,4,6286.5,6310.5,6284.5,6302,18479
20061201|2006-12-04 10:30,4,6302,6304,6291,6295,6575
20061201|2006-12-04 11:00,4,6294.5,6299.5,6290,6292,2333
20061201|2006-12-04 11:30,4,6292,6300.5,6292,6299,1926
20061201|2006-12-04 12:00,4,6300,6307.5,6299,6304,1964
20061201|2006-12-04 12:30,4,6303.5,6315,6302.5,6314,3594
20061201|2006-12-04 13:00,4,6313.5,6315,6307.5,6311.5,934
20061201|2006-12-04 13:30,4,6312,6316,6310,6313.5,761
20061201|2006-12-04 14:00,4,6313.5,6316,6306,6307,1058
20061201|2006-12-04 14:30,4,6307,6316,6305.5,6315,1264
20061201|2006-12-04 15:00,4,6317,6317,6317,6317,79
20061201|2006-12-05 00:30,5,6314,6315.5,6312.5,6313.5,460
20061201|2006-12-05 01:00,5,6313.5,6319,6311,6319,1383
20061201|2006-12-05 01:30,5,6319,6322.5,6315.5,6317,2066
20061201|2006-12-05 02:00,5,6317.5,6337.5,6313.5,6334.5,10198
20061201|2006-12-05 02:30,5,6334.5,6336.5,6324.5,6325,6761
20061201|2006-12-05 03:00,5,6325,6347.5,6322,6345,16962
20061201|2006-12-05 03:30,5,6345,6346,6332.5,6339.5,6004
20061201|2006-12-05 04:00,5,6339.5,6342,6333.5,6334.5,5552
20061201|2006-12-05 04:30,5,6334.5,6338,6326.5,6327.5,3970
20061201|2006-12-05 05:00,5,6327.5,6332,6321.5,6322.5,3547
20061201|2006-12-05 05:30,5,6323,6324,6306.5,6308,7119
20061201|2006-12-05 06:00,5,6307.5,6312.5,6298,6302,6060
20061201|2006-12-05 06:30,5,6302.5,6313.5,6294,6311.5,4695
20061201|2006-12-05 07:00,5,6311.5,6319,6304.5,6313,4310
20061201|2006-12-05 07:30,5,6312.5,6330,6310.5,6328,9333
20061201|2006-12-05 08:00,5,6328,6338,6326,6328,5315
20061201|2006-12-05 08:30,5,6327.5,6342,6311.5,6341,14455
20061201|2006-12-05 09:00,5,6342,6384.5,6341,6376,38410
20061201|2006-12-05 09:30,5,6376.5,6378.5,6365.5,6378.5,13779
20061201|2006-12-05 10:00,5,6378.5,6390,6373.5,6380,13953
20061201|2006-12-05 10:30,5,6380,6382,6371.5,6372,6356
20061201|2006-12-05 11:00,5,6371.5,6373.5,6364.5,6369,3115
20061201|2006-12-05 11:30,5,6369,6375,6365,6370.5,2733
20061201|2006-12-05 12:00,5,6371.5,6375,6365.5,6370,2237
20061201|2006-12-05 12:30,5,6371,6372.5,6366,6370,1699
20061201|2006-12-05 13:00,5,6370,6380.5,6369.5,6376.5,1471
20061201|2006-12-05 13:30,5,6377,6381,6375.5,6378,827
20061201|2006-12-05 14:00,5,6378.5,6380,6371.5,6375.5,1178
20061201|2006-12-05 14:30,5,6375.5,6386,6374.5,6386,1595
20061201|2006-12-05 15:00,5,6383.5,6383.5,6383.5,6383.5,42
20061201|2006-12-06 00:30,6,6380,6382.5,6379.5,6381,559
20061201|2006-12-06 01:00,6,6381,6382.5,6374,6374.5,826
20061201|2006-12-06 01:30,6,6374.5,6377.5,6370,6373.5,1972
20061201|2006-12-06 02:00,6,6373,6390,6372.5,6388,9859
20061201|2006-12-06 02:30,6,6388.5,6389.5,6368,6368.5,8213
20061201|2006-12-06 03:00,6,6368,6376.5,6367,6371,4506
20061201|2006-12-06 03:30,6,6371,6387,6370.5,6383,5336
20061201|2006-12-06 04:00,6,6384,6392,6379.5,6382.5,5877
20061201|2006-12-06 04:30,6,6382.5,6386,6370.5,6374.5,4066
20061201|2006-12-06 05:00,6,6374.5,6384.5,6373,6376.5,3548
20061201|2006-12-06 05:30,6,6376,6382.5,6373.5,6380.5,1975
20061201|2006-12-06 06:00,6,6380.5,6380.5,6371,6373.5,1343
20061201|2006-12-06 06:30,6,6373.5,6376,6368,6371,2370
20061201|2006-12-06 07:00,6,6371,6379.5,6357,6361.5,8413
20061201|2006-12-06 07:30,6,6361.5,6367.5,6351.5,6365,9583
20061201|2006-12-06 08:00,6,6365,6369,6358.5,6363,10981
20061201|2006-12-06 08:30,6,6362.5,6364.5,6348.5,6353.5,12303
20061201|2006-12-06 09:00,6,6354,6376.5,6347.5,6371.5,14066
20061201|2006-12-06 09:30,6,6371.5,6378.5,6367.5,6373.5,9111
20061201|2006-12-06 10:00,6,6374,6383,6372,6377.5,7469
20061201|2006-12-06 10:30,6,6378,6378.5,6366.5,6368,4275
20061201|2006-12-06 11:00,6,6367.5,6373,6364.5,6369.5,2277
20061201|2006-12-06 11:30,6,6369,6379.5,6366,6375.5,1519
20061201|2006-12-06 12:00,6,6375.5,6380,6373.5,6376.5,781
20061201|2006-12-06 12:30,6,6376,6378.5,6371,6375,1008
20061201|2006-12-06 13:00,6,6375,6379,6373,6374,711
20061201|2006-12-06 13:30,6,6373.5,6376,6371.5,6372.5,359
20061201|2006-12-06 14:00,6,6372.5,6372.5,6365.5,6365.5,1063
20061201|2006-12-06 14:30,6,6366,6369,6362,6369,971
20061201|2006-12-06 15:00,6,6369,6369,6369,6369,35
20061201|2006-12-07 00:30,7,6359.5,6360,6357,6358.5,413
20061201|2006-12-07 01:00,7,6358,6363,6357.5,6360.5,1315
20061201|2006-12-07 01:30,7,6360.5,6364.5,6355,6363,1545
20061201|2006-12-07 02:00,7,6363,6379,6362,6378,7222
20061201|2006-12-07 02:30,7,6377.5,6386,6373.5,6380,7893
20061201|2006-12-07 03:00,7,6380.5,6387.5,6378.5,6381.5,5035
20061201|2006-12-07 03:30,7,6382,6400.5,6378,6396.5,16064
20061201|2006-12-07 04:00,7,6397,6401,6393,6393,5306
20061201|2006-12-07 04:30,7,6393.5,6394,6385.5,6388,4279
20061201|2006-12-07 05:00,7,6388.5,6393.5,6387.5,6390,2246
20061201|2006-12-07 05:30,7,6389.5,6391.5,6387,6389.5,1515
20061201|2006-12-07 06:00,7,6390,6390.5,6386,6387,3053
20061201|2006-12-07 06:30,7,6387.5,6397,6383.5,6396,3552
20061201|2006-12-07 07:00,7,6396,6407,6395,6397,7199
20061201|2006-12-07 07:30,7,6397,6403,6389,6399,9647
20061201|2006-12-07 08:00,7,6399,6440,6398.5,6429.5,24187
20061201|2006-12-07 08:30,7,6429.5,6446.5,6429,6443,14753
20061201|2006-12-07 09:00,7,6442.5,6443.5,6421.5,6425.5,18528
20061201|2006-12-07 09:30,7,6425.5,6428.5,6413.5,6422,16790
20061201|2006-12-07 10:00,7,6422,6427,6411,6415.5,10867
20061201|2006-12-07 10:30,7,6415.5,6429.5,6415.5,6425.5,5598
20061201|2006-12-07 11:00,7,6425.5,6429,6421.5,6423.5,2954
20061201|2006-12-07 11:30,7,6423.5,6427,6420.5,6423,1148
20061201|2006-12-07 12:00,7,6422.5,6436.5,6422.5,6434,1406
20061201|2006-12-07 12:30,7,6434.5,6435,6424.5,6425,1203
20061201|2006-12-07 13:00,7,6425,6426,6415,6416.5,1563
20061201|2006-12-07 13:30,7,6416.5,6421,6414,6414.5,982
20061201|2006-12-07 14:00,7,6414,6416,6406,6408,1974
20061201|2006-12-07 14:30,7,6408,6412,6405,6405,1647
20061201|2006-12-07 15:00,7,6405,6405,6405,6405,136
20061201|2006-12-08 00:30,8,6399,6399.5,6393.5,6398,553
20061201|2006-12-08 01:00,8,6398.5,6402.5,6396.5,6397,1140
20061201|2006-12-08 01:30,8,6397.5,6402.5,6395.5,6400,1520
20061201|2006-12-08 02:00,8,6400,6414,6396,6407.5,6510
20061201|2006-12-08 02:30,8,6407.5,6412.5,6396.5,6396.5,4264
20061201|2006-12-08 03:00,8,6396.5,6401.5,6391,6396.5,7075
20061201|2006-12-08 03:30,8,6396.5,6403.5,6387.5,6403,6101
20061201|2006-12-08 04:00,8,6402.5,6406.5,6396.5,6400.5,2532
20061201|2006-12-08 04:30,8,6400.5,6406,6398,6399.5,2045
20061201|2006-12-08 05:00,8,6399,6402,6397,6400.5,1046
20061201|2006-12-08 05:30,8,6400.5,6409.5,6400,6407,2643
20061201|2006-12-08 06:00,8,6407,6414,6405.5,6409.5,2477
20061201|2006-12-08 06:30,8,6410,6411.5,6405,6408,2274
20061201|2006-12-08 07:00,8,6408.5,6442.5,6407,6433,9111
20061201|2006-12-08 07:30,8,6433.5,6439.5,6410.5,6415.5,19928
20061201|2006-12-08 08:00,8,6415.5,6417.5,6355,6383,29032
20061201|2006-12-08 08:30,8,6382.5,6396.5,6369,6375,18506
20061201|2006-12-08 09:00,8,6375,6393.5,6360.5,6389,23245
20061201|2006-12-08 09:30,8,6388,6414.5,6386.5,6410.5,15444
20061201|2006-12-08 10:00,8,6410.5,6434.5,6410.5,6433,16182
20061201|2006-12-08 10:30,8,6433.5,6444,6427,6442,8315
20061201|2006-12-08 11:00,8,6442,6455.5,6436.5,6439,5921
20061201|2006-12-08 11:30,8,6439,6442.5,6430,6439,2156
20061201|2006-12-08 12:00,8,6439,6442,6436.5,6437.5,1262
20061201|2006-12-08 12:30,8,6437.5,6439.5,6431.5,6434.5,1412
20061201|2006-12-08 13:00,8,6434.5,6442,6434,6438.5,788
20061201|2006-12-08 13:30,8,6438.5,6449.5,6436,6446,1220
20061201|2006-12-08 14:00,8,6446.5,6448.5,6444.5,6445,1407
20061201|2006-12-08 14:30,8,6445.5,6448.5,6436.5,6437,1167
20061201|2006-12-08 15:00,8,6437,6437,6437,6437,22
20061201|2006-12-11 00:30,11,6442,6452.5,6442,6450,683
20061201|2006-12-11 01:00,11,6450,6469.5,6448.5,6463,5021
20061201|2006-12-11 01:30,11,6463,6466.5,6460.5,6462.5,1714
20061201|2006-12-11 02:00,11,6462.5,6469.5,6458,6467.5,8059
20061201|2006-12-11 02:30,11,6467.5,6477.5,6460,6471.5,15924
20061201|2006-12-11 03:00,11,6471.5,6479,6471,6472,12765
20061201|2006-12-11 03:30,11,6471.5,6472,6463,6468,5994
20061201|2006-12-11 04:00,11,6468,6474.5,6467.5,6472,7833
20061201|2006-12-11 04:30,11,6472,6474,6463,6464,5745
20061201|2006-12-11 05:00,11,6464.5,6469.5,6463,6466.5,3682
20061201|2006-12-11 05:30,11,6466.5,6471.5,6464.5,6465.5,3077
20061201|2006-12-11 06:00,11,6466,6468.5,6463.5,6464,1211
20061201|2006-12-11 06:30,11,6464,6469,6463,6466,2580
20061201|2006-12-11 07:00,11,6465.5,6469,6464,6465,2898
20061201|2006-12-11 07:30,11,6465,6466,6452.5,6456.5,6045
20061201|2006-12-11 08:00,11,6456.5,6462.5,6450.5,6461.5,5599
20061201|2006-12-11 08:30,11,6461.5,6467.5,6453,6462.5,9978
20061201|2006-12-11 09:00,11,6462.5,6481.5,6462.5,6473.5,15408
20061201|2006-12-11 09:30,11,6474,6474.5,6466.5,6471,7807
20061201|2006-12-11 10:00,11,6471.5,6478.5,6468,6474.5,6857
20061201|2006-12-11 10:30,11,6474.5,6477.5,6470.5,6476,16294
20061201|2006-12-11 11:00,11,6476,6477,6463,6468,3347
20061201|2006-12-11 11:30,11,6468,6474,6466,6470.5,1927
20061201|2006-12-11 12:00,11,6470.5,6476,6467.5,6471.5,1358
20061201|2006-12-11 12:30,11,6471,6473.5,6469,6470.5,535
20061201|2006-12-11 13:00,11,6470,6471,6468,6470.5,256
20061201|2006-12-11 13:30,11,6470,6472.5,6468.5,6469.5,235
20061201|2006-12-11 14:00,11,6469.5,6472,6468.5,6469,375
20061201|2006-12-11 14:30,11,6469,6471,6466,6471,746
20061201|2006-12-11 15:00,11,6471.5,6471.5,6471.5,6471.5,50
20061201|2006-12-12 00:30,12,6466.5,6469,6465,6465,446
20061201|2006-12-12 01:00,12,6466,6472.5,6465,6468.5,2045
20061201|2006-12-12 01:30,12,6468.5,6470,6462,6465.5,1894
20061201|2006-12-12 02:00,12,6465.5,6476,6461,6468,7682
20061201|2006-12-12 02:30,12,6468.5,6479.5,6466.5,6476.5,6325
20061201|2006-12-12 03:00,12,6476.5,6487,6474,6476,26277
20061201|2006-12-12 03:30,12,6476.5,6488,6472,6483.5,14401
20061201|2006-12-12 04:00,12,6483.5,6485,6475,6476.5,11048
20061201|2006-12-12 04:30,12,6476,6479.5,6470.5,6472,11399
20061201|2006-12-12 05:00,12,6472,6474,6461.5,6465.5,7624
20061201|2006-12-12 05:30,12,6465.5,6470.5,6465,6470,5716
20061201|2006-12-12 06:00,12,6470,6471,6468.5,6470.5,2391
20061201|2006-12-12 06:30,12,6470,6476.5,6470,6475.5,4608
20061201|2006-12-12 07:00,12,6475.5,6483.5,6470.5,6477.5,4696
20061201|2006-12-12 07:30,12,6477.5,6478,6467.5,6471.5,9222
20061201|2006-12-12 08:00,12,6471.5,6472,6464.5,6468,14400
20061201|2006-12-12 08:30,12,6468,6472.5,6462.5,6468,9703
20061201|2006-12-12 09:00,12,6468,6473.5,6462.5,6472.5,9755
20061201|2006-12-12 09:30,12,6472,6480,6471,6472,8147
20061201|2006-12-12 10:00,12,6472,6485,6471.5,6478.5,35014
20061201|2006-12-12 10:30,12,6479,6479.5,6471.5,6474,9924
20061201|2006-12-12 11:00,12,6474,6475,6451,6455,12098
20061201|2006-12-12 11:30,12,6455.5,6461.5,6453.5,6460,5848
20061201|2006-12-12 12:00,12,6460,6462,6458,6461.5,1052
20061201|2006-12-12 12:30,12,6462,6466,6462,6465,3108
20061201|2006-12-12 13:00,12,6465,6478.5,6455,6475.5,5835
20061201|2006-12-12 13:30,12,6475.5,6477,6458,6470,4186
20061201|2006-12-12 14:00,12,6469.5,6475,6465,6467.5,1906
20061201|2006-12-12 14:30,12,6467.5,6470.5,6464.5,6466.5,1227
20061201|2006-12-12 15:00,12,6465.5,6465.5,6465.5,6465.5,44
20061201|2006-12-13 00:30,13,6461,6462,6459.5,6461.5,506
20061201|2006-12-13 01:00,13,6461,6472,6460.5,6470.5,2002
20061201|2006-12-13 01:30,13,6470.5,6485.5,6469.5,6480,2313
20061201|2006-12-13 02:00,13,6480,6485,6475,6484,6034
20061201|2006-12-13 02:30,13,6484,6485.5,6475.5,6481,11844
20061201|2006-12-13 03:00,13,6481,6482.5,6473,6478,11327
20061201|2006-12-13 03:30,13,6478,6484.5,6476,6478.5,9613
20061201|2006-12-13 04:00,13,6478.5,6500,6478,6497.5,31360
20061201|2006-12-13 04:30,13,6497.5,6504.5,6496.5,6501,13711
20061201|2006-12-13 05:00,13,6501,6503,6495.5,6497,11002
20061201|2006-12-13 05:30,13,6497,6502,6496.5,6498.5,5159
20061201|2006-12-13 06:00,13,6498.5,6501.5,6495.5,6500,3505
20061201|2006-12-13 06:30,13,6499.5,6507,6497.5,6506,7061
20061201|2006-12-13 07:00,13,6506,6518,6503,6516,9785
20061201|2006-12-13 07:30,13,6516,6520,6505.5,6510.5,13843
20061201|2006-12-13 08:00,13,6510,6520,6508,6515.5,6215
20061201|2006-12-13 08:30,13,6515,6517.5,6509.5,6515,10280
20061201|2006-12-13 09:00,13,6515,6515,6501.5,6510.5,13177
20061201|2006-12-13 09:30,13,6510,6523.5,6501.5,6519.5,13967
20061201|2006-12-13 10:00,13,6519,6523,6513,6521,10573
20061201|2006-12-13 10:30,13,6521.5,6529.5,6521,6527.5,8843
20061201|2006-12-13 11:00,13,6528,6528.5,6517,6521,3594
20061201|2006-12-13 11:30,13,6520.5,6529,6517,6527.5,2130
20061201|2006-12-13 12:00,13,6527.5,6530,6526,6526,1862
20061201|2006-12-13 12:30,13,6526,6527.5,6518,6526.5,2511
20061201|2006-12-13 13:00,13,6526.5,6532,6520,6521,2420
20061201|2006-12-13 13:30,13,6521.5,6525.5,6520,6523.5,786
20061201|2006-12-13 14:00,13,6523.5,6527,6522.5,6526,889
20061201|2006-12-13 14:30,13,6525,6541.5,6525,6533,3347
20061201|2006-12-13 15:00,13,6532,6532,6532,6532,106
20061201|2006-12-14 00:30,14,6538,6543,6537,6542,811
20061201|2006-12-14 01:00,14,6542,6549,6540,6547,1823
20061201|2006-12-14 01:30,14,6546.5,6551,6541,6546.5,6999
20061201|2006-12-14 02:00,14,6545.5,6553,6541,6542,8314
20061201|2006-12-14 02:30,14,6541.5,6544,6537,6542.5,7677
20061201|2006-12-14 03:00,14,6542.5,6546,6537.5,6539.5,6227
20061201|2006-12-14 03:30,14,6539,6541,6533.5,6534,8183
20061201|2006-12-14 04:00,14,6534,6541.5,6531.5,6536.5,4896
20061201|2006-12-14 04:30,14,6537,6542.5,6532.5,6536.5,3925
20061201|2006-12-14 05:00,14,6536,6539.5,6527,6532,5735
20061201|2006-12-14 05:30,14,6532.5,6535.5,6524.5,6526.5,5304
20061201|2006-12-14 06:00,14,6526.5,6534.5,6526,6532.5,6975
20061201|2006-12-14 06:30,14,6532.5,6537,6532,6534,1734
20061201|2006-12-14 07:00,14,6534.5,6545,6530,6540,5267
20061201|2006-12-14 07:30,14,6540,6545,6533.5,6541.5,5698
20061201|2006-12-14 08:00,14,6542,6543,6539,6542.5,7183
20061201|2006-12-14 08:30,14,6543,6560.5,6540.5,6557,13842
20061201|2006-12-14 09:00,14,6557.5,6560,6551,6553.5,12792
20061201|2006-12-14 09:30,14,6553.5,6562,6549,6554,18992
20061201|2006-12-14 10:00,14,6554,6556,6550,6553,18306
20061201|2006-12-14 10:30,14,6553,6558.5,6552.5,6554.5,7478
20061201|2006-12-14 11:00,14,6554.5,6558,6550.5,6553.5,5964
20061201|2006-12-14 11:30,14,6554,6558,6550.5,6553.5,3339
20061201|2006-12-14 12:00,14,6553.5,6560,6551.5,6559.5,2185
20061201|2006-12-14 12:30,14,6559.5,6564,6557.5,6561.5,3178
20061201|2006-12-14 13:00,14,6561.5,6565,6560,6562.5,651
20061201|2006-12-14 13:30,14,6562,6573,6562,6570.5,1204
20061201|2006-12-14 14:00,14,6570,6572,6567,6571,598
20061201|2006-12-14 14:30,14,6571,6575,6570,6572.5,1238
20061201|2006-12-14 15:00,14,6575,6575,6575,6575,59
20061201|2006-12-15 00:30,15,6580,6582,6578,6580.5,390
20061201|2006-12-15 01:00,15,6580.5,6584,6578.5,6581,1610
20061201|2006-12-15 01:30,15,6580.5,6582,6572,6572.5,2185
20061201|2006-12-15 02:00,15,6572.5,6588,6571,6585,8604
20061201|2006-12-15 02:30,15,6585,6587,6579,6581,4899
20061201|2006-12-15 03:00,15,6581,6581,6573,6578.5,4809
20061201|2006-12-15 03:30,15,6578,6584,6576.5,6583,4339
20061201|2006-12-15 04:00,15,6583,6587,6575,6575.5,4267
20061201|2006-12-15 04:30,15,6575.5,6585,6571.5,6573,3534
20061201|2006-12-15 05:00,15,6573.5,6573.5,6559.5,6569,2579
20061201|2006-12-15 05:30,15,6569,6578,6563,6573.5,4105
20070301|2006-06-19 03:30,19,5575.5,5575.5,5575.5,5575.5,1
20070301|2006-06-19 06:00,19,5594,5594,5582,5584.5,16
20070301|2006-06-19 07:00,19,5599,5599,5599,5599,7
20070301|2006-06-19 08:30,19,5592.5,5592.5,5581.5,5583,18
20070301|2006-06-19 09:00,19,5587.5,5587.5,5572,5575,32
20070301|2006-06-20 13:00,20,5611,5613.5,5611,5613.5,3
20070301|2006-06-21 01:30,21,5620,5635,5620,5635,2
20070301|2006-06-21 02:00,21,5621,5621,5597,5597,22
20070301|2006-06-21 02:30,21,5593.5,5593.5,5593.5,5593.5,1
20070301|2006-06-21 03:00,21,5575,5575,5575,5575,2
20070301|2006-06-21 05:30,21,5561,5561,5561,5561,1
20070301|2006-06-21 06:00,21,5559.5,5559.5,5549,5549,15
20070301|2006-06-21 08:30,21,5596.5,5596.5,5596.5,5596.5,10
20070301|2006-06-21 09:00,21,5604.5,5604.5,5604.5,5604.5,10
20070301|2006-06-21 09:30,21,5618,5618,5618,5618,36
20070301|2006-06-21 10:30,21,5630,5630,5630,5630,2
20070301|2006-06-22 01:30,22,5691,5691,5691,5691,1
20070301|2006-06-22 03:30,22,5696,5696,5686,5686,20
20070301|2006-06-22 07:00,22,5664.5,5664.5,5663,5663,11
20070301|2006-06-22 09:30,22,5647.5,5654.5,5647.5,5654.5,11
20070301|2006-06-23 07:00,23,5664,5664,5662.5,5662.5,6
20070301|2006-06-23 07:30,23,5659,5659,5659,5659,6
20070301|2006-06-23 08:30,23,5650.5,5659.5,5650.5,5659.5,17
20070301|2006-06-23 09:00,23,5654,5675,5654,5671.5,14
20070301|2006-06-23 09:30,23,5672.5,5673.5,5658.5,5658.5,12
20070301|2006-06-26 04:00,26,5666.5,5666.5,5666.5,5666.5,1
20070301|2006-06-26 13:00,26,5661.5,5661.5,5661.5,5661.5,4
20070301|2006-06-27 03:30,27,5647.5,5647.5,5647.5,5647.5,4
20070301|2006-06-27 10:00,27,5628.5,5628.5,5591,5591,6
20070301|2006-06-28 01:30,28,5562,5562,5562,5562,1
20070301|2006-06-28 02:00,28,5562.5,5562.5,5562.5,5562.5,5
20070301|2006-06-28 02:30,28,5582,5582,5582,5582,1
20070301|2006-06-28 07:30,28,5607,5607,5607,5607,1
20070301|2006-06-28 09:30,28,5613.5,5613.5,5613.5,5613.5,1
20070301|2006-06-28 14:30,28,5622,5622,5622,5622,1
20070301|2006-06-29 10:00,29,5725,5725,5725,5725,1
20070301|2006-06-29 13:00,29,5754.5,5756.5,5749,5749,9
20070301|2006-06-30 02:30,30,5778.5,5778.5,5778.5,5778.5,1
20070301|2006-06-30 03:00,30,5773.5,5773.5,5773.5,5773.5,1
20070301|2006-06-30 04:30,30,5773.5,5773.5,5773.5,5773.5,1
20070301|2006-06-30 08:00,30,5822.5,5824.5,5818.5,5818.5,26
20070301|2006-06-30 08:30,30,5809.5,5812.5,5809.5,5811,10
20070301|2006-06-30 09:00,30,5793.5,5804,5790.5,5804,17
20070301|2006-06-30 09:30,30,5808,5813,5807,5813,14
20070301|2006-06-30 10:00,30,5817.5,5824.5,5817.5,5820,23
20070301|2006-06-30 10:30,30,5814,5814,5814,5814,5
20070301|2006-06-30 13:30,30,5835,5835,5835,5835,2
20070301|2006-07-03 06:30,3,5828,5828,5828,5828,1
20070301|2006-07-03 08:00,3,5837.5,5837.5,5837,5837,10
20070301|2006-07-03 10:30,3,5850,5855,5849.5,5855,32
20070301|2006-07-03 11:00,3,5861.5,5861.5,5861.5,5861.5,17
20070301|2006-07-04 02:30,4,5841.5,5841.5,5839.5,5839.5,11
20070301|2006-07-04 03:30,4,5827.5,5831,5827.5,5831,2
20070301|2006-07-04 04:00,4,5826,5826,5826,5826,1
20070301|2006-07-04 05:00,4,5835.5,5835.5,5835.5,5835.5,1
20070301|2006-07-04 06:00,4,5837.5,5837.5,5837.5,5837.5,1
20070301|2006-07-04 06:30,4,5841,5842,5841,5842,2
20070301|2006-07-04 07:00,4,5835.5,5835.5,5835.5,5835.5,1
20070301|2006-07-04 07:30,4,5834.5,5834.5,5834.5,5834.5,1
20070301|2006-07-04 08:00,4,5842,5842,5842,5842,1
20070301|2006-07-04 08:30,4,5841.5,5841.5,5841.5,5841.5,1
20070301|2006-07-04 09:00,4,5845.5,5853.5,5845.5,5853.5,6
20070301|2006-07-04 09:30,4,5857,5857,5857,5857,1
20070301|2006-07-04 10:00,4,5861,5861,5860,5860,8
20070301|2006-07-04 10:30,4,5861,5861,5861,5861,2
20070301|2006-07-04 11:00,4,5858.5,5858.5,5858.5,5858.5,1
20070301|2006-07-04 12:30,4,5858,5858,5858,5858,1
20070301|2006-07-04 13:00,4,5851.5,5851.5,5851.5,5851.5,1
20070301|2006-07-04 14:30,4,5854,5854,5854,5854,1
20070301|2006-07-05 01:30,5,5824.5,5824.5,5824,5824,2
20070301|2006-07-05 02:30,5,5820.5,5820.5,5820,5820,4
20070301|2006-07-05 03:00,5,5822.5,5822.5,5822.5,5822.5,3
20070301|2006-07-05 03:30,5,5824,5824,5820,5820,2
20070301|2006-07-05 04:00,5,5822,5822,5822,5822,1
20070301|2006-07-05 04:30,5,5813,5813,5813,5813,1
20070301|2006-07-05 05:00,5,5821,5821,5816,5816,4
20070301|2006-07-05 06:00,5,5806,5806,5803,5803,10
20070301|2006-07-05 06:30,5,5785,5793.5,5785,5793.5,2
20070301|2006-07-05 08:00,5,5780,5781,5778.5,5781,10
20070301|2006-07-05 08:30,5,5775,5775,5775,5775,1
20070301|2006-07-05 09:00,5,5765.5,5765.5,5765.5,5765.5,1
20070301|2006-07-05 09:30,5,5756,5756,5751.5,5751.5,3
20070301|2006-07-05 10:00,5,5744,5757,5744,5757,2
20070301|2006-07-05 11:00,5,5774.5,5774.5,5774.5,5774.5,6
20070301|2006-07-06 01:30,6,5768.5,5768.5,5768.5,5768.5,2
20070301|2006-07-06 02:00,6,5782,5788,5782,5787,7
20070301|2006-07-06 02:30,6,5787,5794.5,5787,5794.5,11
20070301|2006-07-06 03:00,6,5797.5,5800,5795.5,5800,10
20070301|2006-07-06 03:30,6,5804,5808.5,5802,5807.5,8
20070301|2006-07-06 04:00,6,5808,5808,5804.5,5804.5,5
20070301|2006-07-06 04:30,6,5805,5805,5805,5805,1
20070301|2006-07-06 05:00,6,5808,5808,5799,5799,2
20070301|2006-07-06 05:30,6,5803,5804,5803,5804,6
20070301|2006-07-06 06:30,6,5807.5,5815,5807.5,5810,12
20070301|2006-07-06 07:00,6,5809.5,5809.5,5805,5805,3
20070301|2006-07-06 07:30,6,5808.5,5808.5,5784.5,5786,86
20070301|2006-07-06 08:00,6,5778,5779.5,5778,5779.5,2
20070301|2006-07-06 08:30,6,5788.5,5788.5,5785.5,5785.5,2
20070301|2006-07-06 09:00,6,5806.5,5828,5802.5,5828,15
20070301|2006-07-06 09:30,6,5822.5,5825.5,5822.5,5825.5,3
20070301|2006-07-06 10:00,6,5829,5833,5827,5830,13
20070301|2006-07-06 10:30,6,5826.5,5828,5826.5,5827.5,3
20070301|2006-07-06 13:30,6,5809,5809,5809,5809,5
20070301|2006-07-06 14:30,6,5811.5,5814.5,5811.5,5814.5,7
20070301|2006-07-07 01:00,7,5800.5,5804,5800,5804,5
20070301|2006-07-07 02:00,7,5808,5808,5808,5808,1
20070301|2006-07-07 02:30,7,5800,5800,5780,5780,17
20070301|2006-07-07 03:00,7,5781,5781,5767.5,5769,17
20070301|2006-07-07 03:30,7,5771.5,5780,5771.5,5778.5,9
20070301|2006-07-07 04:00,7,5787.5,5791.5,5787.5,5789.5,13
20070301|2006-07-07 04:30,7,5792.5,5793,5791,5791,9
20070301|2006-07-07 05:30,7,5811.5,5811.5,5811.5,5811.5,3
20070301|2006-07-07 06:30,7,5815.5,5818.5,5812.5,5817.5,39
20070301|2006-07-07 07:00,7,5821,5848,5821,5848,24
20070301|2006-07-07 07:30,7,5828,5828,5816.5,5820.5,13
20070301|2006-07-07 08:00,7,5817,5817,5796,5796,13
20070301|2006-07-07 08:30,7,5786,5803,5786,5794,69
20070301|2006-07-07 09:00,7,5797,5816.5,5795,5814.5,64
20070301|2006-07-07 09:30,7,5806.5,5817.5,5805,5817.5,44
20070301|2006-07-07 10:00,7,5816,5820,5809,5816.5,32
20070301|2006-07-07 10:30,7,5815.5,5821.5,5813,5813,25
20070301|2006-07-07 11:00,7,5813,5820,5811.5,5820,4
20070301|2006-07-07 11:30,7,5823,5826,5811.5,5811.5,9
20070301|2006-07-07 12:00,7,5811,5812,5811,5812,3
20070301|2006-07-07 12:30,7,5790.5,5794,5789.5,5792.5,12
20070301|2006-07-07 13:30,7,5772,5772,5772,5772,3
20070301|2006-07-07 14:30,7,5775.5,5775.5,5775.5,5775.5,2
20070301|2006-07-10 02:00,10,5807,5815,5806.5,5810,8
20070301|2006-07-10 02:30,10,5778.5,5778.5,5769.5,5769.5,14
20070301|2006-07-10 03:00,10,5763.5,5776,5763.5,5776,19
20070301|2006-07-10 03:30,10,5779,5782.5,5779,5779.5,11
20070301|2006-07-10 04:00,10,5777,5779.5,5776.5,5779.5,10
20070301|2006-07-10 04:30,10,5771.5,5777,5769,5777,10
20070301|2006-07-10 06:00,10,5782,5802,5782,5802,5
20070301|2006-07-10 06:30,10,5804,5813.5,5804,5813.5,12
20070301|2006-07-10 07:00,10,5830,5833.5,5828,5828,6
20070301|2006-07-10 07:30,10,5814,5814,5814,5814,1
20070301|2006-07-10 08:30,10,5818,5824,5814,5816,8
20070301|2006-07-10 09:00,10,5810,5813,5810,5813,2
20070301|2006-07-10 09:30,10,5816,5840.5,5816,5839,27
20070301|2006-07-10 10:00,10,5841.5,5843.5,5838.5,5840,8
20070301|2006-07-10 11:00,10,5836.5,5836.5,5836.5,5836.5,1
20070301|2006-07-10 11:30,10,5837.5,5837.5,5837.5,5837.5,4
20070301|2006-07-10 12:30,10,5825.5,5825.5,5825.5,5825.5,2
20070301|2006-07-10 13:00,10,5820.5,5820.5,5820.5,5820.5,1
20070301|2006-07-10 14:00,10,5814.5,5815,5814.5,5815,2
20070301|2006-07-11 01:00,11,5807,5807,5807,5807,10
20070301|2006-07-11 02:00,11,5790.5,5807.5,5790.5,5805,8
20070301|2006-07-11 02:30,11,5812.5,5814,5812.5,5813,4
20070301|2006-07-11 03:00,11,5793.5,5794,5791,5791.5,29
20070301|2006-07-11 03:30,11,5791.5,5795.5,5790.5,5793.5,19
20070301|2006-07-11 04:00,11,5788.5,5788.5,5788.5,5788.5,1
20070301|2006-07-11 05:30,11,5790,5790,5790,5790,1
20070301|2006-07-11 06:00,11,5794,5795,5794,5794.5,3
20070301|2006-07-11 06:30,11,5799.5,5799.5,5799.5,5799.5,8
20070301|2006-07-11 07:00,11,5800,5800,5786.5,5789,8
20070301|2006-07-11 07:30,11,5781.5,5787,5780,5787,8
20070301|2006-07-11 08:00,11,5777.5,5777.5,5768.5,5774.5,54
20070301|2006-07-11 08:30,11,5763,5766,5762,5762,5
20070301|2006-07-11 09:00,11,5763.5,5763.5,5749.5,5749.5,13
20070301|2006-07-11 09:30,11,5733,5733,5723,5723,21
20070301|2006-07-11 10:00,11,5722.5,5747,5722.5,5747,8
20070301|2006-07-11 10:30,11,5755,5755,5755,5755,2
20070301|2006-07-11 13:00,11,5779,5779,5779,5779,12
20070301|2006-07-11 14:00,11,5796,5796,5796,5796,1
20070301|2006-07-11 14:30,11,5800,5800.5,5800,5800.5,5
20070301|2006-07-12 01:30,12,5784,5784,5784,5784,1
20070301|2006-07-12 02:00,12,5791.5,5791.5,5789.5,5789.5,13
20070301|2006-07-12 03:00,12,5814.5,5828,5812,5828,14
20070301|2006-07-12 03:30,12,5828,5828.5,5819,5819,11
20070301|2006-07-12 04:00,12,5825,5825,5825,5825,20
20070301|2006-07-12 06:00,12,5818.5,5818.5,5818.5,5818.5,1
20070301|2006-07-12 07:30,12,5800,5800,5800,5800,2
20070301|2006-07-12 08:00,12,5787,5796.5,5787,5796.5,4
20070301|2006-07-12 08:30,12,5805,5805,5793,5793,4
20070301|2006-07-12 09:00,12,5787.5,5792,5772.5,5772.5,19
20070301|2006-07-12 09:30,12,5770,5770,5756.5,5758.5,21
20070301|2006-07-12 10:00,12,5761,5761,5761,5761,6
20070301|2006-07-12 11:00,12,5753,5753,5753,5753,1
20070301|2006-07-12 11:30,12,5755.5,5755.5,5752.5,5752.5,3
20070301|2006-07-12 12:00,12,5733,5736,5731,5733,9
20070301|2006-07-12 12:30,12,5734.5,5734.5,5728,5728,4
20070301|2006-07-12 13:00,12,5725,5729,5725,5728.5,6
20070301|2006-07-12 13:30,12,5730,5730,5721,5725,7
20070301|2006-07-12 14:30,12,5727,5727,5722,5722,6
20070301|2006-07-13 02:00,13,5718.5,5718.5,5684,5685.5,37
20070301|2006-07-13 02:30,13,5685.5,5690.5,5675.5,5675.5,22
20070301|2006-07-13 03:00,13,5675.5,5677,5670.5,5670.5,16
20070301|2006-07-13 03:30,13,5672.5,5672.5,5671,5671,2
20070301|2006-07-13 05:00,13,5689.5,5689.5,5681.5,5681.5,2
20070301|2006-07-13 05:30,13,5679,5685,5678.5,5685,76
20070301|2006-07-13 06:30,13,5688.5,5689,5664,5664.5,22
20070301|2006-07-13 07:00,13,5662,5662,5652.5,5654.5,11
20070301|2006-07-13 07:30,13,5661.5,5661.5,5661.5,5661.5,1
20070301|2006-07-13 08:00,13,5651,5653.5,5651,5653.5,2
20070301|2006-07-13 08:30,13,5658,5660,5635.5,5635.5,21
20070301|2006-07-13 09:00,13,5633.5,5641.5,5633,5641.5,23
20070301|2006-07-13 09:30,13,5649,5658,5645.5,5658,12
20070301|2006-07-13 10:00,13,5642,5643,5640.5,5643,7
20070301|2006-07-13 10:30,13,5668,5672,5668,5672,3
20070301|2006-07-13 11:00,13,5669.5,5673,5669.5,5673,3
20070301|2006-07-13 12:00,13,5655,5655,5647,5647,11
20070301|2006-07-13 12:30,13,5644,5646.5,5632.5,5633.5,25
20070301|2006-07-13 13:00,13,5639.5,5644,5637,5644,15
20070301|2006-07-13 13:30,13,5615,5619,5615,5619,12
20070301|2006-07-13 14:00,13,5613,5613,5613,5613,2
20070301|2006-07-14 01:00,14,5583,5587,5583,5587,4
20070301|2006-07-14 01:30,14,5581,5581,5581,5581,1
20070301|2006-07-14 02:00,14,5592,5596,5592,5596,3
20070301|2006-07-14 02:30,14,5608.5,5609,5607.5,5607.5,12
20070301|2006-07-14 03:00,14,5613.5,5613.5,5608.5,5608.5,23
20070301|2006-07-14 03:30,14,5616.5,5620,5610,5618,18
20070301|2006-07-14 04:00,14,5618,5625.5,5618,5625.5,12
20070301|2006-07-14 04:30,14,5620,5620,5620,5620,1
20070301|2006-07-14 05:00,14,5620.5,5625,5620,5620,3
20070301|2006-07-14 05:30,14,5616.5,5616.5,5610.5,5616.5,6
20070301|2006-07-14 06:00,14,5595,5596.5,5591.5,5595,6
20070301|2006-07-14 06:30,14,5600,5602,5584.5,5584.5,5
20070301|2006-07-14 07:00,14,5593.5,5595,5590.5,5595,9
20070301|2006-07-14 07:30,14,5598.5,5605,5598.5,5605,2
20070301|2006-07-14 08:30,14,5594.5,5600,5591.5,5591.5,22
20070301|2006-07-14 09:00,14,5582,5582,5582,5582,1
20070301|2006-07-14 09:30,14,5585,5585,5566,5567,30
20070301|2006-07-14 10:00,14,5561.5,5566,5561.5,5566,43
20070301|2006-07-14 10:30,14,5548,5551,5548,5548,10
20070301|2006-07-14 14:00,14,5562.5,5562.5,5562.5,5562.5,1
20070301|2006-07-14 14:30,14,5565,5565,5565,5565,1
20070301|2006-07-17 02:30,17,5533.5,5535.5,5533.5,5535.5,2
20070301|2006-07-17 03:00,17,5522,5522,5501,5502,7
20070301|2006-07-17 03:30,17,5505.5,5508.5,5501.5,5508.5,13
20070301|2006-07-17 04:00,17,5518,5518,5518,5518,1
20070301|2006-07-17 04:30,17,5506,5506,5506,5506,1
20070301|2006-07-17 05:00,17,5498,5530,5498,5530,2
20070301|2006-07-17 05:30,17,5514.5,5515.5,5509,5509,28
20070301|2006-07-17 06:00,17,5513,5516.5,5513,5516,10
20070301|2006-07-17 08:00,17,5525,5525,5525,5525,1
20070301|2006-07-17 08:30,17,5536,5559,5536,5552.5,36
20070301|2006-07-17 09:00,17,5540,5540,5520.5,5520.5,6
20070301|2006-07-17 09:30,17,5518,5539.5,5515.5,5539.5,19
20070301|2006-07-17 10:00,17,5547,5548,5529,5529,15
20070301|2006-07-17 10:30,17,5542,5549,5536,5549,31
20070301|2006-07-17 12:00,17,5549,5549,5549,5549,3
20070301|2006-07-18 01:00,18,5522,5522,5512,5512,2
20070301|2006-07-18 01:30,18,5518,5518,5518,5518,1
20070301|2006-07-18 02:00,18,5540.5,5548,5540.5,5548,3
20070301|2006-07-18 02:30,18,5558,5558,5538,5538,5
20070301|2006-07-18 03:00,18,5528,5530.5,5512,5512,6
20070301|2006-07-18 03:30,18,5500.5,5513,5500.5,5513,9
20070301|2006-07-18 04:00,18,5509,5518,5509,5518,3
20070301|2006-07-18 04:30,18,5521.5,5521.5,5511.5,5512.5,15
20070301|2006-07-18 06:30,18,5534,5534,5534,5534,1
20070301|2006-07-18 07:00,18,5521.5,5538,5521.5,5538,13
20070301|2006-07-18 07:30,18,5536,5536,5536,5536,10
20070301|2006-07-18 08:00,18,5550,5558.5,5549.5,5556,8
20070301|2006-07-18 09:00,18,5541,5541,5525.5,5537.5,30
20070301|2006-07-18 09:30,18,5536,5536,5508,5508,48
20070301|2006-07-18 10:00,18,5511.5,5511.5,5497.5,5497.5,7
20070301|2006-07-18 10:30,18,5514.5,5525,5514.5,5525,9
20070301|2006-07-18 11:30,18,5510,5510,5510,5510,1
20070301|2006-07-18 12:00,18,5499,5499,5499,5499,1
20070301|2006-07-18 13:00,18,5499,5499,5499,5499,10
20070301|2006-07-18 14:30,18,5540,5540,5540,5540,1
20070301|2006-07-19 01:00,19,5551.5,5554,5551.5,5554,2
20070301|2006-07-19 01:30,19,5552,5552,5552,5552,1
20070301|2006-07-19 02:00,19,5545,5545,5545,5545,1
20070301|2006-07-19 02:30,19,5555.5,5555.5,5555.5,5555.5,1
20070301|2006-07-19 03:00,19,5543,5544,5543,5544,11
20070301|2006-07-19 04:00,19,5546,5546,5531,5531,26
20070301|2006-07-19 04:30,19,5532,5540,5532,5540,11
20070301|2006-07-19 05:30,19,5541.5,5541.5,5541.5,5541.5,10
20070301|2006-07-19 06:00,19,5539,5539,5539,5539,3
20070301|2006-07-19 06:30,19,5543,5543,5542,5542,2
20070301|2006-07-19 07:00,19,5535,5547.5,5528,5528,11
20070301|2006-07-19 07:30,19,5535.5,5539,5527.5,5539,4
20070301|2006-07-19 08:00,19,5537,5543,5537,5543,4
20070301|2006-07-19 08:30,19,5547,5561.5,5547,5561.5,36
20070301|2006-07-19 09:00,19,5594.5,5614.5,5594.5,5610,24
20070301|2006-07-19 09:30,19,5636.5,5644,5635,5635,38
20070301|2006-07-19 10:00,19,5648.5,5667,5648.5,5661.5,8
20070301|2006-07-19 10:30,19,5669,5669,5665,5668,9
20070301|2006-07-19 11:00,19,5671,5671,5666,5669,7
20070301|2006-07-19 11:30,19,5670.5,5670.5,5670.5,5670.5,1
20070301|2006-07-19 12:00,19,5676,5681,5676,5681,3
20070301|2006-07-19 12:30,19,5675,5676,5675,5675,4
20070301|2006-07-19 13:00,19,5679.5,5679.5,5679.5,5679.5,6
20070301|2006-07-19 14:30,19,5687,5687,5683,5685.5,6
20070301|2006-07-20 02:00,20,5690,5700.5,5688.5,5698.5,99
20070301|2006-07-20 02:30,20,5696.5,5696.5,5680.5,5680.5,16
20070301|2006-07-20 03:00,20,5680,5692,5676.5,5688,34
20070301|2006-07-20 03:30,20,5688.5,5694.5,5685,5694.5,10
20070301|2006-07-20 04:30,20,5687,5688.5,5687,5688.5,4
20070301|2006-07-20 05:30,20,5685.5,5685.5,5685.5,5685.5,3
20070301|2006-07-20 06:00,20,5686,5686,5684,5684,4
20070301|2006-07-20 07:30,20,5691.5,5711.5,5691.5,5711.5,3
20070301|2006-07-20 08:30,20,5709,5709,5691,5691,6
20070301|2006-07-20 09:00,20,5687.5,5687.5,5670.5,5670.5,17
20070301|2006-07-20 09:30,20,5665.5,5681,5665.5,5681,6
20070301|2006-07-20 10:00,20,5666.5,5666.5,5666.5,5666.5,10
20070301|2006-07-20 10:30,20,5673.5,5673.5,5673.5,5673.5,4
20070301|2006-07-20 11:00,20,5670,5670,5670,5670,1
20070301|2006-07-20 11:30,20,5662,5662,5662,5662,1
20070301|2006-07-20 12:30,20,5650,5658,5650,5658,2
20070301|2006-07-20 13:00,20,5651,5651,5651,5651,1
20070301|2006-07-20 13:30,20,5648,5648,5648,5648,1
20070301|2006-07-21 01:30,21,5634,5634,5634,5634,1
20070301|2006-07-21 02:00,21,5639.5,5653,5639.5,5653,2
20070301|2006-07-21 03:00,21,5639,5639,5638.5,5638.5,6
20070301|2006-07-21 04:00,21,5602,5614.5,5602,5614.5,16
20070301|2006-07-21 04:30,21,5619,5619,5619,5619,1
20070301|2006-07-21 05:30,21,5622,5625.5,5622,5625.5,10
20070301|2006-07-21 06:00,21,5622,5622,5622,5622,10
20070301|2006-07-21 06:30,21,5597.5,5597.5,5597.5,5597.5,1
20070301|2006-07-21 07:00,21,5577,5583.5,5577,5583,10
20070301|2006-07-21 07:30,21,5588,5588,5588,5588,1
20070301|2006-07-21 08:30,21,5572.5,5572.5,5572.5,5572.5,1
20070301|2006-07-21 09:00,21,5561.5,5561.5,5550,5550,12
20070301|2006-07-21 09:30,21,5576.5,5576.5,5576.5,5576.5,1
20070301|2006-07-21 10:00,21,5570,5572.5,5565,5565,3
20070301|2006-07-21 11:00,21,5584,5584,5581,5583.5,3
20070301|2006-07-21 11:30,21,5582.5,5584.5,5566.5,5568,12
20070301|2006-07-21 12:00,21,5571,5571,5571,5571,1
20070301|2006-07-21 12:30,21,5572,5577,5571,5577,3
20070301|2006-07-21 13:00,21,5568,5568,5568,5568,1
20070301|2006-07-21 14:30,21,5571,5571,5571,5571,1
20070301|2006-07-24 02:00,24,5593.5,5593.5,5593.5,5593.5,1
20070301|2006-07-24 02:30,24,5596.5,5596.5,5596.5,5596.5,1
20070301|2006-07-24 03:00,24,5599,5601,5599,5600,16
20070301|2006-07-24 03:30,24,5609,5612.5,5609,5612.5,8
20070301|2006-07-24 04:00,24,5616,5620.5,5616,5620,15
20070301|2006-07-24 04:30,24,5628.5,5628.5,5623,5623,12
20070301|2006-07-24 05:00,24,5624,5624,5623,5623,12
20070301|2006-07-24 06:00,24,5618.5,5618.5,5618.5,5618.5,8
20070301|2006-07-24 06:30,24,5610.5,5610.5,5610.5,5610.5,1
20070301|2006-07-24 07:00,24,5616.5,5620.5,5616.5,5620.5,2
20070301|2006-07-24 07:30,24,5619,5619,5619,5619,1
20070301|2006-07-24 08:00,24,5619,5619,5619,5619,5
20070301|2006-07-24 08:30,24,5622.5,5639,5622.5,5639,12
20070301|2006-07-24 09:00,24,5668,5668,5668,5668,3
20070301|2006-07-24 09:30,24,5683,5700.5,5682,5699.5,11
20070301|2006-07-24 11:00,24,5701.5,5701.5,5701.5,5701.5,1
20070301|2006-07-24 12:00,24,5688,5688,5688,5688,1
20070301|2006-07-24 14:00,24,5704,5704,5704,5704,2
20070301|2006-07-25 01:30,25,5710,5711,5708.5,5708.5,4
20070301|2006-07-25 02:00,25,5693.5,5693.5,5691.5,5691.5,18
20070301|2006-07-25 02:30,25,5690,5690,5682.5,5684.5,6
20070301|2006-07-25 03:00,25,5674,5674,5674,5674,3
20070301|2006-07-25 03:30,25,5706.5,5719.5,5706.5,5712,18
20070301|2006-07-25 04:00,25,5714,5714,5714,5714,7
20070301|2006-07-25 04:30,25,5700,5709,5700,5709,4
20070301|2006-07-25 05:00,25,5707,5707,5704,5704,4
20070301|2006-07-25 05:30,25,5711.5,5713,5709,5710,4
20070301|2006-07-25 06:00,25,5709.5,5719,5709.5,5719,9
20070301|2006-07-25 06:30,25,5709.5,5712.5,5709.5,5712.5,3
20070301|2006-07-25 07:00,25,5690,5690,5689,5689,8
20070301|2006-07-25 08:00,25,5688,5691.5,5688,5691.5,9
20070301|2006-07-25 08:30,25,5682.5,5700,5674.5,5700,18
20070301|2006-07-25 09:00,25,5709.5,5716.5,5701,5703,27
20070301|2006-07-25 09:30,25,5695,5695,5666,5682,23
20070301|2006-07-25 10:00,25,5682,5682,5682,5682,1
20070301|2006-07-25 10:30,25,5688,5688,5682,5682,10
20070301|2006-07-25 11:30,25,5694.5,5694.5,5692,5692,2
20070301|2006-07-25 12:00,25,5688,5688,5688,5688,2
20070301|2006-07-25 12:30,25,5689.5,5689.5,5687,5687,4
20070301|2006-07-25 13:30,25,5696.5,5702,5696.5,5702,2
20070301|2006-07-26 03:00,26,5687,5687,5687,5687,7
20070301|2006-07-26 03:30,26,5696,5700,5695,5697.5,14
20070301|2006-07-26 04:00,26,5697.5,5697.5,5696,5696,8
20070301|2006-07-26 05:30,26,5687,5687,5687,5687,7
20070301|2006-07-26 06:00,26,5692.5,5692.5,5692.5,5692.5,7
20070301|2006-07-26 06:30,26,5693,5693,5693,5693,1
20070301|2006-07-26 08:30,26,5694.5,5700.5,5694.5,5700.5,11
20070301|2006-07-26 09:00,26,5688.5,5688.5,5687,5687,14
20070301|2006-07-26 09:30,26,5694,5694,5694,5694,5
20070301|2006-07-26 10:00,26,5696.5,5715,5696.5,5712,10
20070301|2006-07-26 10:30,26,5705,5707,5705,5707,8
20070301|2006-07-26 11:00,26,5719,5719,5719,5719,1
20070301|2006-07-27 01:30,27,5751,5751,5740,5741.5,11
20070301|2006-07-27 02:00,27,5736.5,5750,5736.5,5750,4
20070301|2006-07-27 02:30,27,5730,5730,5720,5720,2
20070301|2006-07-27 03:00,27,5725,5731.5,5725,5731.5,3
20070301|2006-07-27 03:30,27,5729.5,5742,5729.5,5741.5,34
20070301|2006-07-27 04:00,27,5757.5,5763,5757.5,5757.5,18
20070301|2006-07-27 04:30,27,5759.5,5760.5,5756,5756,5
20070301|2006-07-27 05:00,27,5758.5,5758.5,5758.5,5758.5,2
20070301|2006-07-27 05:30,27,5751,5756.5,5748.5,5756.5,11
20070301|2006-07-27 06:00,27,5758,5758,5758,5758,5
20070301|2006-07-27 06:30,27,5758,5760.5,5758,5760.5,2
20070301|2006-07-27 07:00,27,5766.5,5774,5766.5,5774,2
20070301|2006-07-27 07:30,27,5763.5,5763.5,5763.5,5763.5,2
20070301|2006-07-27 08:00,27,5774.5,5781.5,5774.5,5781.5,16
20070301|2006-07-27 08:30,27,5784.5,5784.5,5776,5777,14
20070301|2006-07-27 09:30,27,5780.5,5780.5,5780.5,5780.5,7
20070301|2006-07-27 10:30,27,5776.5,5777,5775.5,5775.5,14
20070301|2006-07-27 11:30,27,5770.5,5770.5,5770.5,5770.5,2
20070301|2006-07-27 12:00,27,5761,5761,5751,5751,5
20070301|2006-07-27 12:30,27,5749,5749,5736.5,5736.5,11
20070301|2006-07-28 02:00,28,5768,5768,5767.5,5767.5,9
20070301|2006-07-28 02:30,28,5768,5773,5768,5773,2
20070301|2006-07-28 03:00,28,5768.5,5776,5768.5,5776,2
20070301|2006-07-28 03:30,28,5778.5,5778.5,5778.5,5778.5,1
20070301|2006-07-28 04:00,28,5776,5776,5766.5,5767,30
20070301|2006-07-28 04:30,28,5763,5763,5758.5,5758.5,16
20070301|2006-07-28 06:30,28,5750,5750,5750,5750,1
20070301|2006-07-28 07:00,28,5750,5750,5750,5750,2
20070301|2006-07-28 07:30,28,5751,5766,5751,5766,13
20070301|2006-07-28 08:00,28,5763,5763,5763,5763,6
20070301|2006-07-28 08:30,28,5773,5785.5,5773,5781,17
20070301|2006-07-28 09:00,28,5782,5782,5761.5,5762.5,20
20070301|2006-07-28 10:00,28,5789.5,5833,5789.5,5833,38
20070301|2006-07-28 10:30,28,5831,5831,5828.5,5828.5,2
20070301|2006-07-28 11:00,28,5825.5,5825.5,5825.5,5825.5,1
20070301|2006-07-28 11:30,28,5830.5,5835,5830.5,5835,3
20070301|2006-07-28 12:30,28,5825,5825,5825,5825,1
20070301|2006-07-28 13:00,28,5827,5827,5826.5,5826.5,3
20070301|2006-07-28 14:30,28,5834.5,5836.5,5829.5,5829.5,8
20070301|2006-07-31 05:00,31,5800,5802,5800,5802,12
20070301|2006-07-31 06:00,31,5811.5,5817.5,5811.5,5816.5,12
20070301|2006-07-31 06:30,31,5816,5816,5816,5816,1
20070301|2006-07-31 07:30,31,5802,5802,5795.5,5795.5,8
20070301|2006-07-31 08:00,31,5800.5,5800.5,5794.5,5794.5,9
20070301|2006-07-31 08:30,31,5796.5,5803,5796.5,5803,5
20070301|2006-07-31 09:00,31,5802,5814,5802,5813,18
20070301|2006-07-31 09:30,31,5811.5,5818.5,5811.5,5815,34
20070301|2006-07-31 10:00,31,5806.5,5806.5,5802.5,5803.5,4
20070301|2006-08-01 01:00,1,5800,5800,5800,5800,2
20070301|2006-08-01 01:30,1,5792,5792,5792,5792,1
20070301|2006-08-01 02:00,1,5798,5799,5792.5,5795,10
20070301|2006-08-01 02:30,1,5787,5787,5781.5,5781.5,14
20070301|2006-08-01 03:00,1,5776.5,5777.5,5776.5,5777.5,6
20070301|2006-08-01 03:30,1,5801,5801,5801,5801,5
20070301|2006-08-01 04:00,1,5804,5804,5804,5804,1
20070301|2006-08-01 04:30,1,5803.5,5803.5,5800,5800,2
20070301|2006-08-01 05:00,1,5794,5794,5793.5,5793.5,2
20070301|2006-08-01 07:00,1,5803.5,5803.5,5803.5,5803.5,1
20070301|2006-08-01 07:30,1,5790.5,5790.5,5790.5,5790.5,1
20070301|2006-08-01 08:00,1,5776.5,5776.5,5759,5759,17
20070301|2006-08-01 08:30,1,5749.5,5749.5,5722.5,5722.5,85
20070301|2006-08-01 09:00,1,5716.5,5721,5708.5,5714.5,17
20070301|2006-08-01 09:30,1,5719,5720.5,5705.5,5706.5,19
20070301|2006-08-01 10:00,1,5702.5,5717,5702.5,5717,8
20070301|2006-08-01 10:30,1,5715,5720.5,5715,5717.5,22
20070301|2006-08-01 12:30,1,5720,5720,5720,5720,1
20070301|2006-08-01 13:00,1,5719,5719,5719,5719,2
20070301|2006-08-02 01:30,2,5755,5755,5755,5755,1
20070301|2006-08-02 02:00,2,5752,5752.5,5741.5,5741.5,13
20070301|2006-08-02 02:30,2,5758,5761.5,5758,5761.5,2
20070301|2006-08-02 03:00,2,5759.5,5759.5,5756,5756,5
20070301|2006-08-02 04:00,2,5766.5,5770,5766.5,5770,2
20070301|2006-08-02 05:00,2,5774.5,5776,5774.5,5776,23
20070301|2006-08-02 05:30,2,5777,5777,5777,5777,2
20070301|2006-08-02 06:00,2,5773.5,5774,5773.5,5774,3
20070301|2006-08-02 07:30,2,5755,5755,5753.5,5753.5,2
20070301|2006-08-02 08:00,2,5748.5,5748.5,5748.5,5748.5,1
20070301|2006-08-02 08:30,2,5785,5787,5785,5787,5
20070301|2006-08-02 09:00,2,5793,5793,5778,5778,22
20070301|2006-08-02 09:30,2,5785.5,5785.5,5775.5,5780.5,15
20070301|2006-08-02 10:00,2,5791,5803.5,5791,5803.5,14
20070301|2006-08-02 10:30,2,5802.5,5808,5800,5808,22
20070301|2006-08-02 11:00,2,5820,5820,5820,5820,1
20070301|2006-08-02 11:30,2,5811.5,5815.5,5810.5,5815.5,11
20070301|2006-08-02 12:00,2,5816,5816,5811.5,5811.5,2
20070301|2006-08-02 12:30,2,5811,5811,5811,5811,1
20070301|2006-08-02 13:00,2,5817,5817,5817,5817,1
20070301|2006-08-02 13:30,2,5804,5806,5804,5806,3
20070301|2006-08-02 14:00,2,5793,5796,5793,5796,2
20070301|2006-08-02 14:30,2,5800.5,5800.5,5800.5,5800.5,1
20070301|2006-08-03 01:00,3,5803.5,5803.5,5803,5803.5,40
20070301|2006-08-03 02:00,3,5804,5804,5789,5789,7
20070301|2006-08-03 02:30,3,5780,5780,5766,5766,44
20070301|2006-08-03 03:00,3,5765,5767,5755,5755,16
20070301|2006-08-03 03:30,3,5751,5755,5741,5747,41
20070301|2006-08-03 04:00,3,5742,5749.5,5736,5743,40
20070301|2006-08-03 04:30,3,5748.5,5755,5748,5753,4
20070301|2006-08-03 05:30,3,5756.5,5765,5756.5,5763.5,15
20070301|2006-08-03 06:00,3,5756.5,5757.5,5725,5735.5,20
20070301|2006-08-03 06:30,3,5727,5741,5723.5,5741,32
20070301|2006-08-03 07:00,3,5748,5748,5745,5745.5,21
20070301|2006-08-03 07:30,3,5731,5731,5710,5711.5,30
20070301|2006-08-03 09:00,3,5740,5760.5,5730.5,5752.5,7
20070301|2006-08-03 09:30,3,5771,5771,5771,5771,1
20070301|2006-08-03 10:30,3,5759.5,5759.5,5759.5,5759.5,1
20070301|2006-08-03 12:00,3,5783,5783,5783,5783,1
20070301|2006-08-03 13:00,3,5804.5,5806.5,5804.5,5806.5,8
20070301|2006-08-03 14:00,3,5802,5802,5802,5802,1
20070301|2006-08-03 14:30,3,5799.5,5801,5799.5,5801,2
20070301|2006-08-04 02:00,4,5779,5786.5,5779,5786.5,8
20070301|2006-08-04 03:00,4,5779,5783,5779,5783,4
20070301|2006-08-04 03:30,4,5789.5,5789.5,5789.5,5789.5,18
20070301|2006-08-04 04:30,4,5798,5798,5798,5798,1
20070301|2006-08-04 05:30,4,5809,5812,5809,5811,11
20070301|2006-08-04 06:00,4,5811,5817.5,5811,5817.5,2
20070301|2006-08-04 07:00,4,5819,5819,5819,5819,1
20070301|2006-08-04 07:30,4,5842.5,5853,5842,5851,25
20070301|2006-08-04 08:00,4,5845.5,5851,5842.5,5843,21
20070301|2006-08-04 08:30,4,5841.5,5845.5,5836.5,5836.5,39
20070301|2006-08-04 09:00,4,5849.5,5850,5838,5850,162
20070301|2006-08-04 09:30,4,5848.5,5848.5,5835,5836,10
20070301|2006-08-04 10:00,4,5845,5845,5845,5845,1
20070301|2006-08-04 10:30,4,5838.5,5838.5,5810.5,5810.5,26
20070301|2006-08-04 11:00,4,5816.5,5816.5,5792.5,5793.5,4
20070301|2006-08-04 14:30,4,5784,5787.5,5783,5787.5,10
20070301|2006-08-07 01:30,7,5765,5768,5765,5766,3
20070301|2006-08-07 02:00,7,5761,5766,5761,5766,2
20070301|2006-08-07 02:30,7,5773,5773,5773,5773,2
20070301|2006-08-07 03:00,7,5758.5,5765,5758.5,5765,22
20070301|2006-08-07 03:30,7,5756,5756,5753.5,5753.5,2
20070301|2006-08-07 04:30,7,5740.5,5752,5740.5,5746.5,7
20070301|2006-08-07 06:00,7,5748.5,5748.5,5748.5,5748.5,3
20070301|2006-08-07 06:30,7,5763.5,5763.5,5763.5,5763.5,5
20070301|2006-08-07 07:00,7,5768,5768,5768,5768,1
20070301|2006-08-07 07:30,7,5758,5758,5758,5758,1
20070301|2006-08-07 08:30,7,5759.5,5763,5754.5,5763,17
20070301|2006-08-07 09:00,7,5770,5771.5,5764,5764,6
20070301|2006-08-07 09:30,7,5750,5750,5744.5,5744.5,11
20070301|2006-08-07 10:00,7,5735,5748.5,5735,5748.5,4
20070301|2006-08-07 10:30,7,5746,5748.5,5746,5748,16
20070301|2006-08-07 11:30,7,5765,5765,5765,5765,1
20070301|2006-08-07 12:30,7,5773,5773,5773,5773,1
20070301|2006-08-07 13:00,7,5754,5754,5754,5754,1
20070301|2006-08-08 02:00,8,5793,5793,5787,5787,2
20070301|2006-08-08 02:30,8,5784,5785,5782.5,5783,25
20070301|2006-08-08 03:00,8,5769.5,5780,5769.5,5780,2
20070301|2006-08-08 03:30,8,5780,5788,5780,5784,9
20070301|2006-08-08 04:00,8,5788,5789,5788,5789,4
20070301|2006-08-08 04:30,8,5788.5,5788.5,5781.5,5781.5,3
20070301|2006-08-08 06:00,8,5784,5784,5784,5784,20
20070301|2006-08-08 07:30,8,5758.5,5759.5,5747,5747,4
20070301|2006-08-08 08:00,8,5751.5,5760.5,5751.5,5758.5,6
20070301|2006-08-08 08:30,8,5762,5771.5,5762,5771.5,3
20070301|2006-08-08 09:00,8,5774,5777,5772.5,5774,7
20070301|2006-08-08 10:00,8,5760,5769,5759,5768.5,13
20070301|2006-08-08 11:00,8,5770.5,5774.5,5770.5,5774.5,2
20070301|2006-08-08 11:30,8,5768,5768,5768,5768,1
20070301|2006-08-08 12:00,8,5767.5,5767.5,5767.5,5767.5,1
20070301|2006-08-08 12:30,8,5763.5,5763.5,5763.5,5763.5,1
20070301|2006-08-08 13:00,8,5775.5,5782,5725,5740,11
20070301|2006-08-08 13:30,8,5741.5,5767.5,5740.5,5754.5,30
20070301|2006-08-08 14:00,8,5759,5759,5739,5739,3
20070301|2006-08-08 14:30,8,5737,5748.5,5737,5744.5,12
20070301|2006-08-09 01:00,9,5782.5,5782.5,5782,5782.5,4
20070301|2006-08-09 01:30,9,5779,5782,5777.5,5782,3
20070301|2006-08-09 02:00,9,5788,5788,5777.5,5777.5,11
20070301|2006-08-09 02:30,9,5778.5,5779,5769,5769,4
20070301|2006-08-09 03:00,9,5774,5774,5754,5754,7
20070301|2006-08-09 03:30,9,5752,5752,5745,5745,11
20070301|2006-08-09 04:00,9,5732,5732,5729,5729,24
20070301|2006-08-09 05:30,9,5760,5760,5760,5760,1
20070301|2006-08-09 06:00,9,5762,5774,5762,5769.5,12
20070301|2006-08-09 06:30,9,5774.5,5782,5774.5,5782,3
20070301|2006-08-09 07:00,9,5791,5791,5790.5,5790.5,2
20070301|2006-08-09 07:30,9,5792.5,5795,5792.5,5795,5
20070301|2006-08-09 08:00,9,5799,5813.5,5799,5808.5,26
20070301|2006-08-09 08:30,9,5809.5,5817,5800,5804.5,24
20070301|2006-08-09 09:00,9,5799.5,5805.5,5799.5,5805.5,7
20070301|2006-08-09 09:30,9,5813.5,5817.5,5806,5809.5,11
20070301|2006-08-09 10:00,9,5817.5,5825.5,5817.5,5819,11
20070301|2006-08-09 10:30,9,5830,5830,5823.5,5823.5,3
20070301|2006-08-09 11:00,9,5819.5,5819.5,5812.5,5818,13
20070301|2006-08-09 11:30,9,5812.5,5812.5,5812.5,5812.5,1
20070301|2006-08-09 12:30,9,5792,5792,5789.5,5789.5,2
20070301|2006-08-09 13:00,9,5791.5,5799.5,5791.5,5799.5,20
20070301|2006-08-09 13:30,9,5786.5,5786.5,5781.5,5781.5,3
20070301|2006-08-09 14:00,9,5780.5,5780.5,5770.5,5770.5,8
20070301|2006-08-09 14:30,9,5766,5767.5,5762.5,5764,4
20070301|2006-08-10 01:00,10,5754,5754,5752,5752,11
20070301|2006-08-10 01:30,10,5745.5,5745.5,5741.5,5741.5,4
20070301|2006-08-10 02:00,10,5727.5,5739,5718.5,5727,33
20070301|2006-08-10 02:30,10,5736,5736.5,5700,5700,31
20070301|2006-08-10 03:00,10,5686.5,5695.5,5671.5,5693,42
20070301|2006-08-10 03:30,10,5700,5701,5693,5693,20
20070301|2006-08-10 04:00,10,5697.5,5713.5,5697.5,5713.5,29
20070301|2006-08-10 04:30,10,5716,5716.5,5706.5,5708,8
20070301|2006-08-10 05:00,10,5713.5,5721.5,5713.5,5721.5,3
20070301|2006-08-10 06:00,10,5712,5721.5,5712,5721.5,17
20070301|2006-08-10 07:00,10,5690,5707,5690,5707,11
20070301|2006-08-10 07:30,10,5721.5,5722,5721.5,5722,20
20070301|2006-08-10 08:00,10,5713,5713,5709,5710,22
20070301|2006-08-10 08:30,10,5716,5723,5714,5723,3
20070301|2006-08-10 09:00,10,5723.5,5737,5723.5,5737,10
20070301|2006-08-10 09:30,10,5736,5736,5734,5734,2
20070301|2006-08-10 10:30,10,5748.5,5748.5,5748.5,5748.5,20
20070301|2006-08-10 11:00,10,5758,5758,5758,5758,601
20070301|2006-08-10 12:30,10,5778,5778,5778,5778,1
20070301|2006-08-10 13:00,10,5780,5780,5780,5780,1
20070301|2006-08-11 01:00,11,5770.5,5770.5,5770.5,5770.5,1
20070301|2006-08-11 02:00,11,5768,5768,5768,5768,1
20070301|2006-08-11 03:00,11,5781,5781,5781,5781,1
20070301|2006-08-11 03:30,11,5773.5,5773.5,5773.5,5773.5,1
20070301|2006-08-11 04:30,11,5770,5770,5767,5767,2
20070301|2006-08-11 05:30,11,5756,5756,5756,5756,1
20070301|2006-08-11 08:30,11,5737.5,5739.5,5727,5728,21
20070301|2006-08-11 09:00,11,5731,5739.5,5720,5733.5,21
20070301|2006-08-11 09:30,11,5727,5742.5,5727,5739,6
20070301|2006-08-11 10:00,11,5735.5,5741.5,5735.5,5738,7
20070301|2006-08-11 10:30,11,5745.5,5746.5,5745.5,5746.5,4
20070301|2006-08-11 11:00,11,5736.5,5736.5,5736.5,5736.5,1
20070301|2006-08-11 12:00,11,5731.5,5732,5731.5,5732,2
20070301|2006-08-11 13:00,11,5747,5747,5747,5747,1
20070301|2006-08-11 14:30,11,5747.5,5747.5,5738,5738,2
20070301|2006-08-14 02:00,14,5795,5797,5795,5797,3
20070301|2006-08-14 04:30,14,5807,5807,5807,5807,3
20070301|2006-08-14 05:30,14,5800,5800,5800,5800,6
20070301|2006-08-14 09:00,14,5791,5796,5791,5796,2
20070301|2006-08-14 10:00,14,5799,5818,5799,5808,22
20070301|2006-08-14 13:30,14,5783,5783,5783,5783,1
20070301|2006-08-15 03:00,15,5790.5,5790.5,5790.5,5790.5,11
20070301|2006-08-15 03:30,15,5784.5,5784.5,5784.5,5784.5,7
20070301|2006-08-15 05:00,15,5796,5796,5796,5796,2
20070301|2006-08-15 05:30,15,5798,5801,5797.5,5801,11
20070301|2006-08-15 06:30,15,5801.5,5801.5,5801.5,5801.5,1
20070301|2006-08-15 07:00,15,5817,5827,5817,5827,14
20070301|2006-08-15 07:30,15,5864,5878,5859,5873,117
20070301|2006-08-15 08:00,15,5872.5,5877.5,5872,5875,22
20070301|2006-08-15 08:30,15,5870.5,5872,5866,5866,34
20070301|2006-08-15 09:00,15,5870,5872,5870,5872,3
20070301|2006-08-15 09:30,15,5884.5,5901,5884.5,5901,11
20070301|2006-08-15 10:00,15,5902.5,5902.5,5896.5,5899,27
20070301|2006-08-15 10:30,15,5895.5,5897,5891.5,5897,29
20070301|2006-08-15 11:30,15,5897.5,5897.5,5897.5,5897.5,1
20070301|2006-08-15 12:00,15,5887,5887.5,5887,5887.5,2
20070301|2006-08-15 12:30,15,5881.5,5884,5880.5,5883.5,5
20070301|2006-08-15 13:00,15,5892,5892,5892,5892,2
20070301|2006-08-15 13:30,15,5895,5904.5,5895,5904,6
20070301|2006-08-15 14:00,15,5904,5905.5,5904,5905.5,10
20070301|2006-08-15 14:30,15,5902,5904.5,5902,5904.5,2
20070301|2006-08-16 01:30,16,5894.5,5899.5,5894.5,5899.5,2
20070301|2006-08-16 02:00,16,5899,5907,5899,5906.5,14
20070301|2006-08-16 04:00,16,5885,5885,5882.5,5882.5,7
20070301|2006-08-16 04:30,16,5895.5,5895.5,5895.5,5895.5,13
20070301|2006-08-16 05:00,16,5892.5,5892.5,5892.5,5892.5,3
20070301|2006-08-16 05:30,16,5886.5,5886.5,5886.5,5886.5,7
20070301|2006-08-16 06:30,16,5893,5899,5893,5899,14
20070301|2006-08-16 07:00,16,5899.5,5917,5899.5,5915.5,6
20070301|2006-08-16 07:30,16,5913.5,5928.5,5913.5,5928.5,3
20070301|2006-08-16 08:00,16,5924.5,5924.5,5923.5,5923.5,2
20070301|2006-08-16 08:30,16,5923,5923,5914,5914,24
20070301|2006-08-16 09:00,16,5918.5,5918.5,5918.5,5918.5,1
20070301|2006-08-16 09:30,16,5918.5,5942,5917,5939.5,40
20070301|2006-08-16 10:00,16,5937,5937,5929,5929,5
20070301|2006-08-16 10:30,16,5927.5,5929,5927.5,5929,15
20070301|2006-08-16 11:00,16,5935,5935,5933,5933.5,11
20070301|2006-08-16 11:30,16,5934,5934,5934,5934,1
20070301|2006-08-16 12:00,16,5928.5,5928.5,5927.5,5927.5,2
20070301|2006-08-16 13:30,16,5941,5941,5941,5941,5
20070301|2006-08-16 14:00,16,5944.5,5945.5,5944.5,5945.5,2
20070301|2006-08-16 14:30,16,5950.5,5950.5,5950.5,5950.5,1
20070301|2006-08-16 15:00,16,5962,5962,5962,5962,1
20070301|2006-08-17 01:00,17,5937.5,5937.5,5935,5935.5,9
20070301|2006-08-17 02:00,17,5931.5,5931.5,5931.5,5931.5,2
20070301|2006-08-17 02:30,17,5928.5,5938,5928,5938,7
20070301|2006-08-17 03:00,17,5944.5,5944.5,5944.5,5944.5,5
20070301|2006-08-17 03:30,17,5937,5937,5937,5937,3
20070301|2006-08-17 04:00,17,5940.5,5940.5,5940.5,5940.5,1
20070301|2006-08-17 04:30,17,5938.5,5938.5,5938.5,5938.5,1
20070301|2006-08-17 07:30,17,5922,5922,5922,5922,1
20070301|2006-08-17 08:00,17,5926.5,5926.5,5920.5,5921,16
20070301|2006-08-17 08:30,17,5925.5,5937,5925.5,5937,9
20070301|2006-08-17 09:00,17,5942,5943,5940.5,5943,3
20070301|2006-08-17 09:30,17,5945,5949,5945,5949,18
20070301|2006-08-17 10:00,17,5950.5,5950.5,5948.5,5948.5,2
20070301|2006-08-17 10:30,17,5949.5,5949.5,5946.5,5946.5,2
20070301|2006-08-17 11:00,17,5941.5,5942,5940,5942,6
20070301|2006-08-17 11:30,17,5956,5956,5952,5952,3
20070301|2006-08-17 12:00,17,5954.5,5960.5,5954.5,5956.5,13
20070301|2006-08-17 12:30,17,5941,5941,5941,5941,1
20070301|2006-08-17 13:00,17,5937,5937,5931.5,5931.5,15
20070301|2006-08-17 13:30,17,5933,5939.5,5933,5939.5,9
20070301|2006-08-17 14:30,17,5945,5945,5944,5944,11
20070301|2006-08-18 02:00,18,5942.5,5947,5942.5,5947,3
20070301|2006-08-18 02:30,18,5944,5944,5944,5944,2
20070301|2006-08-18 03:30,18,5951.5,5951.5,5951.5,5951.5,1
20070301|2006-08-18 04:00,18,5951,5952.5,5932,5933,25
20070301|2006-08-18 04:30,18,5937,5947.5,5937,5942.5,39
20070301|2006-08-18 05:00,18,5946,5946,5946,5946,5
20070301|2006-08-18 05:30,18,5948.5,5948.5,5948.5,5948.5,4
20070301|2006-08-18 06:00,18,5951.5,5958,5951.5,5958,82
20070301|2006-08-18 06:30,18,5965,5965,5953.5,5954,4
20070301|2006-08-18 07:00,18,5952.5,5958,5952.5,5958,5
20070301|2006-08-18 07:30,18,5950.5,5950.5,5950.5,5950.5,1
20070301|2006-08-18 08:00,18,5957.5,5957.5,5957.5,5957.5,1
20070301|2006-08-18 08:30,18,5954.5,5956.5,5929,5934.5,88
20070301|2006-08-18 09:00,18,5932,5935.5,5922,5924.5,11
20070301|2006-08-18 09:30,18,5930.5,5943.5,5930.5,5934,48
20070301|2006-08-18 10:00,18,5935,5935,5935,5935,1
20070301|2006-08-18 10:30,18,5935.5,5937,5933.5,5937,25
20070301|2006-08-18 11:00,18,5941.5,5941.5,5941.5,5941.5,1
20070301|2006-08-18 11:30,18,5942.5,5946,5942.5,5946,7
20070301|2006-08-18 12:00,18,5946.5,5952,5946.5,5952,5
20070301|2006-08-18 12:30,18,5952,5952,5952,5952,1
20070301|2006-08-18 14:00,18,5955.5,5955.5,5955.5,5955.5,1
20070301|2006-08-21 01:00,21,5932,5932,5930,5931,4
20070301|2006-08-21 01:30,21,5921.5,5921.5,5919.5,5919.5,2
20070301|2006-08-21 02:00,21,5925.5,5925.5,5907,5909,29
20070301|2006-08-21 02:30,21,5901,5901.5,5896,5896,15
20070301|2006-08-21 03:00,21,5895,5895,5886.5,5890,13
20070301|2006-08-21 03:30,21,5901,5910.5,5901,5907.5,22
20070301|2006-08-21 04:00,21,5909,5915.5,5907.5,5912.5,16
20070301|2006-08-21 04:30,21,5907.5,5907.5,5907.5,5907.5,1
20070301|2006-08-21 05:00,21,5917,5917,5917,5917,7
20070301|2006-08-21 05:30,21,5913,5913,5905.5,5905.5,18
20070301|2006-08-21 06:30,21,5917.5,5917.5,5917.5,5917.5,7
20070301|2006-08-21 07:00,21,5932,5932,5925.5,5932,39
20070301|2006-08-21 07:30,21,5923,5926.5,5923,5926.5,3
20070301|2006-08-21 08:00,21,5920,5920,5920,5920,1
20070301|2006-08-21 09:00,21,5910.5,5910.5,5906.5,5906.5,10
20070301|2006-08-21 10:00,21,5909.5,5909.5,5906,5906,14
20070301|2006-08-21 10:30,21,5910,5910,5895,5895,8
20070301|2006-08-21 11:00,21,5896.5,5896.5,5896.5,5896.5,1
20070301|2006-08-21 11:30,21,5908.5,5908.5,5908.5,5908.5,1
20070301|2006-08-21 14:30,21,5915.5,5915.5,5915.5,5915.5,1
20070301|2006-08-22 01:00,22,5943,5945.5,5937.5,5937.5,14
20070301|2006-08-22 01:30,22,5937,5942.5,5937,5942.5,5
20070301|2006-08-22 02:00,22,5940.5,5942,5938.5,5942,9
20070301|2006-08-22 02:30,22,5930.5,5935,5928.5,5928.5,11
20070301|2006-08-22 03:00,22,5926,5926,5926,5926,7
20070301|2006-08-22 03:30,22,5936.5,5936.5,5936.5,5936.5,2
20070301|2006-08-22 04:00,22,5927,5927,5918,5918,41
20070301|2006-08-22 04:30,22,5925.5,5925.5,5906,5906,20
20070301|2006-08-22 05:00,22,5904.5,5905.5,5871,5871.5,61
20070301|2006-08-22 05:30,22,5886.5,5886.5,5881,5885,26
20070301|2006-08-22 06:00,22,5890.5,5901.5,5890.5,5899.5,25
20070301|2006-08-22 06:30,22,5907,5907,5890.5,5890.5,21
20070301|2006-08-22 07:00,22,5886.5,5895.5,5880.5,5895.5,13
20070301|2006-08-22 07:30,22,5908,5908,5898.5,5898.5,2
20070301|2006-08-22 08:30,22,5904.5,5919,5904.5,5917.5,51
20070301|2006-08-22 09:00,22,5921,5932.5,5915.5,5930.5,94
20070301|2006-08-22 09:30,22,5923.5,5936.5,5920.5,5932,41
20070301|2006-08-22 10:00,22,5933,5934.5,5925.5,5934.5,12
20070301|2006-08-22 10:30,22,5929.5,5929.5,5923.5,5923.5,24
20070301|2006-08-22 11:00,22,5925,5926,5923,5926,3
20070301|2006-08-22 11:30,22,5922.5,5927.5,5922.5,5927.5,3
20070301|2006-08-22 13:30,22,5909.5,5919,5909.5,5918,20
20070301|2006-08-22 14:00,22,5918,5920,5916,5916,14
20070301|2006-08-23 02:00,23,5924,5924,5920.5,5923,7
20070301|2006-08-23 02:30,23,5927,5927,5925,5925,5
20070301|2006-08-23 03:00,23,5920.5,5924,5920.5,5924,8
20070301|2006-08-23 03:30,23,5927,5927.5,5923.5,5923.5,8
20070301|2006-08-23 04:00,23,5923.5,5923.5,5917,5917,10
20070301|2006-08-23 04:30,23,5924.5,5924.5,5921,5921,12
20070301|2006-08-23 06:00,23,5922.5,5922.5,5922.5,5922.5,7
20070301|2006-08-23 06:30,23,5918.5,5918.5,5914.5,5914.5,4
20070301|2006-08-23 07:00,23,5914,5916,5914,5916,10
20070301|2006-08-23 07:30,23,5917,5918,5917,5918,2
20070301|2006-08-23 08:00,23,5917,5917,5917,5917,1
20070301|2006-08-23 08:30,23,5922.5,5928.5,5922.5,5927.5,22
20070301|2006-08-23 09:00,23,5922,5922.5,5893,5902,49
20070301|2006-08-23 09:30,23,5909,5909,5886.5,5891,70
20070301|2006-08-23 10:00,23,5892,5892,5875,5888,34
20070301|2006-08-23 10:30,23,5889.5,5891,5889.5,5891,9
20070301|2006-08-23 11:00,23,5901,5909,5900,5907,61
20070301|2006-08-23 12:30,23,5895,5895,5892,5892,3
20070301|2006-08-23 13:30,23,5890,5890,5890,5890,1
20070301|2006-08-23 14:30,23,5896.5,5896.5,5896.5,5896.5,1
20070301|2006-08-24 01:30,24,5892.5,5892.5,5888,5888,3
20070301|2006-08-24 02:00,24,5864,5870,5859,5867,13
20070301|2006-08-24 02:30,24,5867,5867,5864,5864,24
20070301|2006-08-24 03:00,24,5886.5,5887.5,5877,5877.5,29
20070301|2006-08-24 03:30,24,5884.5,5902,5882.5,5902,21
20070301|2006-08-24 04:00,24,5900,5919,5900,5916,87
20070301|2006-08-24 04:30,24,5916.5,5930,5913.5,5930,67
20070301|2006-08-24 05:00,24,5929,5934,5927,5928,60
20070301|2006-08-24 05:30,24,5928,5929,5926,5926,38
20070301|2006-08-24 06:00,24,5926.5,5942.5,5925,5939.5,22
20070301|2006-08-24 06:30,24,5942.5,5942.5,5934.5,5934.5,14
20070301|2006-08-24 07:00,24,5944,5950,5940.5,5940.5,17
20070301|2006-08-24 07:30,24,5948.5,5948.5,5948.5,5948.5,2
20070301|2006-08-24 08:00,24,5948,5948,5948,5948,3
20070301|2006-08-24 08:30,24,5943,5943,5938,5938,3
20070301|2006-08-24 09:00,24,5933.5,5943.5,5933.5,5938,15
20070301|2006-08-24 09:30,24,5937,5937,5918,5929,35
20070301|2006-08-24 10:00,24,5931.5,5932,5927.5,5931.5,16
20070301|2006-08-24 10:30,24,5924,5924.5,5917,5917,11
20070301|2006-08-24 11:30,24,5911,5911.5,5911,5911.5,2
20070301|2006-08-24 13:00,24,5925.5,5928,5925.5,5925.5,11
20070301|2006-08-24 13:30,24,5929,5930,5929,5930,2
20070301|2006-08-24 14:00,24,5928.5,5928.5,5922,5922,3
20070301|2006-08-24 14:30,24,5929.5,5932.5,5928,5932,6
20070301|2006-08-24 15:00,24,5900,5900,5900,5900,4
20070301|2006-08-25 02:30,25,5942,5942.5,5935.5,5935.5,13
20070301|2006-08-25 03:00,25,5933.5,5933.5,5933.5,5933.5,6
20070301|2006-08-25 03:30,25,5930,5930,5927,5927,2
20070301|2006-08-25 05:00,25,5923,5928.5,5923,5928,29
20070301|2006-08-25 05:30,25,5924.5,5927,5924.5,5927,4
20070301|2006-08-25 06:30,25,5921.5,5921.5,5921.5,5921.5,3
20070301|2006-08-25 07:00,25,5921,5922,5921,5922,6
20070301|2006-08-25 07:30,25,5917,5917,5917,5917,7
20070301|2006-08-25 08:00,25,5907,5907,5907,5907,2
20070301|2006-08-25 08:30,25,5904.5,5924.5,5896,5924.5,62
20070301|2006-08-25 09:00,25,5921,5936,5921,5929,51
20070301|2006-08-25 09:30,25,5932,5932,5917.5,5918,41
20070301|2006-08-25 10:00,25,5918.5,5924,5917,5920,31
20070301|2006-08-25 10:30,25,5922,5923,5920,5923,15
20070301|2006-08-25 11:30,25,5924.5,5924.5,5923.5,5923.5,2
20070301|2006-08-25 12:00,25,5923,5923,5923,5923,1
20070301|2006-08-25 13:30,25,5928,5928,5927,5927,12
20070301|2006-08-25 14:00,25,5926,5926,5926,5926,1
20070301|2006-08-25 14:30,25,5927,5927,5923,5923,16
20070301|2006-08-28 01:00,28,5911,5911,5911,5911,1
20070301|2006-08-28 01:30,28,5906.5,5915,5906.5,5915,12
20070301|2006-08-28 02:00,28,5913,5913,5903,5903,3
20070301|2006-08-28 02:30,28,5902.5,5902.5,5902,5902,2
20070301|2006-08-28 03:00,28,5898,5901,5898,5901,13
20070301|2006-08-28 03:30,28,5897,5897,5893.5,5894.5,28
20070301|2006-08-28 04:00,28,5886,5886,5881,5884,16
20070301|2006-08-28 04:30,28,5887,5888,5887,5888,2
20070301|2006-08-28 05:00,28,5891,5896,5891,5895.5,15
20070301|2006-08-28 05:30,28,5905,5905,5905,5905,1
20070301|2006-08-28 06:00,28,5907.5,5907.5,5907.5,5907.5,2
20070301|2006-08-28 06:30,28,5908.5,5909,5906.5,5909,3
20070301|2006-08-28 07:00,28,5906,5906,5906,5906,1
20070301|2006-08-28 07:30,28,5912.5,5917,5912.5,5917,2
20070301|2006-08-28 08:00,28,5911.5,5911.5,5911.5,5911.5,1
20070301|2006-08-28 08:30,28,5916,5925,5916,5925,16
20070301|2006-08-28 09:00,28,5930.5,5947,5926.5,5946,21
20070301|2006-08-28 09:30,28,5948,5958,5944.5,5958,38
20070301|2006-08-28 10:00,28,5964.5,5969,5964.5,5969,11
20070301|2006-08-28 10:30,28,5965,5981,5965,5981,6
20070301|2006-08-28 11:00,28,5980,5980,5980,5980,1
20070301|2006-08-28 12:30,28,5978,5979.5,5978,5979.5,2
20070301|2006-08-28 13:00,28,5980.5,5980.5,5980.5,5980.5,1
20070301|2006-08-28 13:30,28,5977.5,5977.5,5977.5,5977.5,1
20070301|2006-08-28 14:00,28,5976,5977.5,5976,5977.5,2
20070301|2006-08-28 14:30,28,5973.5,5973.5,5973.5,5973.5,1
20070301|2006-08-29 01:30,29,5967,5967,5966,5966,2
20070301|2006-08-29 02:00,29,5962,5969,5952.5,5952.5,10
20070301|2006-08-29 02:30,29,5952.5,5961.5,5952.5,5961.5,14
20070301|2006-08-29 03:00,29,5959,5964.5,5955,5964.5,7
20070301|2006-08-29 03:30,29,5966.5,5978,5966.5,5978,19
20070301|2006-08-29 04:00,29,5972.5,5984,5972.5,5984,13
20070301|2006-08-29 04:30,29,5982,5992,5981,5988,67
20070301|2006-08-29 05:00,29,5986,5988,5986,5988,5
20070301|2006-08-29 06:30,29,5979.5,5979.5,5976,5976,7
20070301|2006-08-29 07:00,29,5984,5984,5983,5983,6
20070301|2006-08-29 08:30,29,5976,5976,5969,5973,16
20070301|2006-08-29 09:00,29,5959.5,5960,5951,5951,4
20070301|2006-08-29 09:30,29,5950.5,5964.5,5949,5955,48
20070301|2006-08-29 10:00,29,5964.5,5965.5,5954,5959.5,6
20070301|2006-08-29 10:30,29,5953.5,5953.5,5953,5953,2
20070301|2006-08-29 11:00,29,5958,5958,5958,5958,1
20070301|2006-08-29 12:30,29,5964,5964,5954.5,5954.5,8
20070301|2006-08-29 13:00,29,5959,5975,5959,5967,20
20070301|2006-08-29 14:30,29,5984,5984.5,5981.5,5984.5,22
20070301|2006-08-30 02:00,30,5968.5,5968.5,5968.5,5968.5,1
20070301|2006-08-30 02:30,30,5970,5976.5,5970,5976,16
20070301|2006-08-30 03:00,30,5976,5976,5967.5,5976,11
20070301|2006-08-30 03:30,30,5978,5978,5978,5978,13
20070301|2006-08-30 05:00,30,5971.5,5971.5,5971.5,5971.5,7
20070301|2006-08-30 05:30,30,5980,5980,5980,5980,3
20070301|2006-08-30 06:00,30,5980.5,5980.5,5979,5979,3
20070301|2006-08-30 06:30,30,5977,5977,5977,5977,4
20070301|2006-08-30 08:00,30,5986,5995,5986,5989,25
20070301|2006-08-30 08:30,30,5991,5991,5971,5973.5,50
20070301|2006-08-30 09:00,30,5984,5989.5,5984,5989.5,15
20070301|2006-08-30 09:30,30,5994.5,5996.5,5982.5,5990,13
20070301|2006-08-30 10:00,30,5981.5,5983,5981,5982,25
20070301|2006-08-30 10:30,30,5975,5976.5,5969,5971.5,21
20070301|2006-08-30 11:00,30,5973.5,5974.5,5964.5,5966.5,39
20070301|2006-08-31 01:00,31,5998,5998,5998,5998,2
20070301|2006-08-31 02:30,31,5991.5,5991.5,5988,5988,8
20070301|2006-08-31 03:00,31,5987,5987,5978,5978,18
20070301|2006-08-31 03:30,31,5977,5977,5974,5974,21
20070301|2006-08-31 04:00,31,5968.5,5968.5,5951.5,5954.5,134
20070301|2006-08-31 04:30,31,5953.5,5962.5,5952.5,5962,40
20070301|2006-08-31 05:00,31,5969,5969,5965.5,5966,11
20070301|2006-08-31 05:30,31,5968,5968,5966,5966,14
20070301|2006-08-31 06:00,31,5965,5966,5965,5966,11
20070301|2006-08-31 06:30,31,5973,5973.5,5973,5973.5,9
20070301|2006-08-31 07:00,31,5971.5,5971.5,5966.5,5967,11
20070301|2006-08-31 07:30,31,5960,5975.5,5960,5975,20
20070301|2006-08-31 08:30,31,5976,5979,5975.5,5975.5,12
20070301|2006-08-31 09:00,31,5977,5981,5972,5972,27
20070301|2006-08-31 09:30,31,5972.5,5977,5972.5,5977,11
20070301|2006-08-31 10:00,31,5972,5972.5,5970.5,5970.5,12
20070301|2006-08-31 10:30,31,5968.5,5970,5968.5,5970,8
20070301|2006-08-31 13:30,31,5980,5980.5,5980,5980.5,3
20070301|2006-09-01 01:30,1,5975.5,5975.5,5975.5,5975.5,1
20070301|2006-09-01 02:00,1,5967.5,5977.5,5967.5,5977.5,9
20070301|2006-09-01 02:30,1,5974,5979.5,5974,5979,4
20070301|2006-09-01 03:00,1,5974,5982,5974,5982,4
20070301|2006-09-01 03:30,1,5980,5993.5,5980,5993,31
20070301|2006-09-01 04:00,1,5993,5995,5992,5992,14
20070301|2006-09-01 04:30,1,5989.5,5989.5,5986,5989.5,17
20070301|2006-09-01 05:00,1,5990,5995.5,5990,5991.5,30
20070301|2006-09-01 05:30,1,5989,5989,5988.5,5988.5,2
20070301|2006-09-01 06:00,1,5988,5989.5,5988,5988,30
20070301|2006-09-01 07:00,1,5988,5997.5,5988,5997.5,8
20070301|2006-09-01 07:30,1,5992,6017,5992,6011.5,56
20070301|2006-09-01 08:00,1,6007.5,6013,6007,6010.5,12
20070301|2006-09-01 08:30,1,6008,6016.5,6007.5,6013,43
20070301|2006-09-01 09:00,1,6006,6006,5980,5988,61
20070301|2006-09-01 09:30,1,5990,5996,5988.5,5995.5,48
20070301|2006-09-01 10:00,1,5996.5,5996.5,5986.5,5988,42
20070301|2006-09-01 10:30,1,5988.5,5989.5,5986,5989,11
20070301|2006-09-01 11:00,1,5989,5989.5,5988,5988,17
20070301|2006-09-01 11:30,1,5991.5,5994.5,5991.5,5994.5,3
20070301|2006-09-01 12:30,1,5995.5,5995.5,5995.5,5995.5,1
20070301|2006-09-01 14:30,1,5992.5,5994.5,5992.5,5992.5,4
20070301|2006-09-04 01:30,4,6010,6010.5,6010,6010.5,5
20070301|2006-09-04 02:00,4,6010,6010,6010,6010,1
20070301|2006-09-04 03:00,4,6006.5,6011.5,6006.5,6011.5,9
20070301|2006-09-04 03:30,4,6014,6019,6014,6019,11
20070301|2006-09-04 04:30,4,6020,6020,6020,6020,1
20070301|2006-09-04 05:30,4,6014,6014,6014,6014,1
20070301|2006-09-04 09:00,4,6027,6027,6027,6027,1
20070301|2006-09-04 09:30,4,6027,6027,6023,6025,6
20070301|2006-09-04 10:00,4,6020,6021.5,6019.5,6021.5,13
20070301|2006-09-04 12:30,4,6015.5,6015.5,6015.5,6015.5,2
20070301|2006-09-05 01:00,5,6023,6023,6019.5,6019.5,3
20070301|2006-09-05 02:00,5,6011,6011,6006,6008,7
20070301|2006-09-05 02:30,5,6008.5,6018.5,6008.5,6010,13
20070301|2006-09-05 03:00,5,6010,6010,5997.5,5998,5
20070301|2006-09-05 03:30,5,5995.5,5995.5,5984,5986,24
20070301|2006-09-05 04:00,5,5987,5993,5983,5993,28
20070301|2006-09-05 05:30,5,5980,5980,5967.5,5974,79
20070301|2006-09-05 06:00,5,5972.5,5985.5,5972.5,5985.5,26
20070301|2006-09-05 06:30,5,5984,5990,5984,5990,8
20070301|2006-09-05 07:00,5,5993,6000.5,5992,6000.5,15
20070301|2006-09-05 07:30,5,5992.5,5992.5,5992.5,5992.5,5
20070301|2006-09-05 08:00,5,5983,5983,5983,5983,5
20070301|2006-09-05 08:30,5,5982,5982,5982,5982,1
20070301|2006-09-05 09:30,5,5982.5,5982.5,5979.5,5979.5,6
20070301|2006-09-05 10:00,5,5981,5983.5,5979.5,5983.5,9
20070301|2006-09-05 10:30,5,5990,6003.5,5989.5,6003.5,39
20070301|2006-09-05 11:00,5,6008.5,6008.5,6006,6007.5,8
20070301|2006-09-05 11:30,5,6001.5,6001.5,5999,5999,6
20070301|2006-09-05 12:00,5,6001,6001,5997.5,5997.5,10
20070301|2006-09-05 13:00,5,6002.5,6002.5,6002.5,6002.5,1
20070301|2006-09-05 13:30,5,6005.5,6005.5,6005,6005,5
20070301|2006-09-05 14:30,5,6004,6007.5,6004,6006,8
20070301|2006-09-06 01:00,6,5997.5,5997.5,5988,5988,20
20070301|2006-09-06 01:30,6,5988,5988,5988,5988,10
20070301|2006-09-06 02:00,6,5984,5984,5984,5984,1
20070301|2006-09-06 02:30,6,5983,5983,5973,5976.5,10
20070301|2006-09-06 03:00,6,5975.5,5975.5,5971.5,5972.5,97
20070301|2006-09-06 03:30,6,5981,5981,5981,5981,4
20070301|2006-09-06 04:00,6,5979,5979,5979,5979,28
20070301|2006-09-06 04:30,6,5979.5,5979.5,5979.5,5979.5,2
20070301|2006-09-06 05:00,6,5989.5,5989.5,5986,5986,68
20070301|2006-09-06 05:30,6,5974.5,5974.5,5956.5,5956.5,21
20070301|2006-09-06 06:00,6,5958,5961,5958,5961,22
20070301|2006-09-06 06:30,6,5961.5,5964,5942.5,5949,132
20070301|2006-09-06 07:00,6,5951.5,5951.5,5941,5941,9
20070301|2006-09-06 07:30,6,5932,5937,5932,5934.5,85
20070301|2006-09-06 08:00,6,5934.5,5935,5931.5,5933.5,57
20070301|2006-09-06 08:30,6,5933.5,5937.5,5917,5921.5,165
20070301|2006-09-06 09:00,6,5927,5928,5910.5,5910.5,52
20070301|2006-09-06 09:30,6,5911,5919.5,5908.5,5911,74
20070301|2006-09-06 10:00,6,5918.5,5924.5,5918.5,5924.5,16
20070301|2006-09-06 10:30,6,5921,5921,5916,5916,9
20070301|2006-09-06 11:00,6,5919.5,5919.5,5919.5,5919.5,3
20070301|2006-09-06 12:30,6,5926,5926,5926,5926,1
20070301|2006-09-06 13:00,6,5923.5,5923.5,5918.5,5918.5,5
20070301|2006-09-06 13:30,6,5915,5915,5910,5910,3
20070301|2006-09-06 14:30,6,5912,5912.5,5907,5907,6
20070301|2006-09-07 00:30,7,5900,5900,5900,5900,6
20070301|2006-09-07 01:00,7,5896.5,5902,5896.5,5900,17
20070301|2006-09-07 01:30,7,5899.5,5899.5,5890,5894,59
20070301|2006-09-07 02:00,7,5896,5896,5876.5,5882.5,100
20070301|2006-09-07 02:30,7,5892.5,5892.5,5875,5876,53
20070301|2006-09-07 03:00,7,5874.5,5886,5874.5,5875.5,147
20070301|2006-09-07 03:30,7,5870.5,5870.5,5870.5,5870.5,15
20070301|2006-09-07 04:00,7,5877.5,5877.5,5877.5,5877.5,1
20070301|2006-09-07 04:30,7,5880,5887,5880,5887,2
20070301|2006-09-07 07:00,7,5890.5,5890.5,5890.5,5890.5,4
20070301|2006-09-07 09:00,7,5873.5,5873.5,5873.5,5873.5,4
20070301|2006-09-07 09:30,7,5864,5869,5860.5,5869,31
20070301|2006-09-07 10:00,7,5872.5,5875.5,5872.5,5875.5,25
20070301|2006-09-07 10:30,7,5884,5884,5884,5884,1
20070301|2006-09-07 11:00,7,5898.5,5900,5895.5,5895.5,14
20070301|2006-09-07 12:00,7,5894.5,5894.5,5894.5,5894.5,1
20070301|2006-09-07 12:30,7,5896,5904.5,5896,5904.5,8
20070301|2006-09-07 13:00,7,5904.5,5904.5,5900,5900,7
20070301|2006-09-07 13:30,7,5896.5,5897.5,5896.5,5897,4
20070301|2006-09-07 14:00,7,5890.5,5890.5,5887.5,5887.5,3
20070301|2006-09-07 14:30,7,5890.5,5890.5,5890.5,5890.5,1
20070301|2006-09-08 01:00,8,5900.5,5900.5,5897,5900.5,19
20070301|2006-09-08 01:30,8,5900,5902.5,5889.5,5890,17
20070301|2006-09-08 02:00,8,5889,5895.5,5889,5894.5,59
20070301|2006-09-08 02:30,8,5895,5902,5885.5,5902,65
20070301|2006-09-08 03:00,8,5902.5,5914.5,5899,5914.5,70
20070301|2006-09-08 03:30,8,5914.5,5916.5,5909,5909,89
20070301|2006-09-08 04:00,8,5915,5915,5911.5,5911.5,16
20070301|2006-09-08 04:30,8,5911.5,5911.5,5900.5,5900.5,14
20070301|2006-09-08 05:00,8,5895.5,5895.5,5887.5,5895.5,74
20070301|2006-09-08 05:30,8,5898.5,5898.5,5892,5892,14
20070301|2006-09-08 06:00,8,5887,5887,5887,5887,7
20070301|2006-09-08 06:30,8,5889,5889,5885,5885,17
20070301|2006-09-08 07:00,8,5892,5894,5892,5894,2
20070301|2006-09-08 07:30,8,5894.5,5898.5,5892,5898.5,44
20070301|2006-09-08 08:00,8,5897,5900,5897,5900,8
20070301|2006-09-08 08:30,8,5897,5901.5,5887,5890.5,164
20070301|2006-09-08 09:00,8,5891,5893.5,5878.5,5893.5,120
20070301|2006-09-08 09:30,8,5892.5,5903,5887.5,5903,68
20070301|2006-09-08 10:00,8,5901.5,5907.5,5895,5902,94
20070301|2006-09-08 10:30,8,5902.5,5907.5,5901.5,5902.5,19
20070301|2006-09-08 11:00,8,5898,5898,5898,5898,1
20070301|2006-09-08 11:30,8,5900.5,5902.5,5900.5,5902.5,89
20070301|2006-09-08 12:00,8,5902.5,5908.5,5902.5,5908.5,2
20070301|2006-09-08 12:30,8,5906,5906.5,5906,5906.5,2
20070301|2006-09-08 13:00,8,5909.5,5909.5,5909.5,5909.5,1
20070301|2006-09-08 14:00,8,5910.5,5910.5,5909.5,5910.5,5
20070301|2006-09-08 14:30,8,5908,5910,5908,5908.5,10
20070301|2006-09-11 01:00,11,5879,5880.5,5873,5880.5,52
20070301|2006-09-11 01:30,11,5875,5875.5,5867,5872.5,93
20070301|2006-09-11 02:00,11,5869.5,5882,5865,5882,105
20070301|2006-09-11 02:30,11,5879,5884.5,5871,5875,67
20070301|2006-09-11 03:00,11,5875,5875,5846,5853.5,94
20070301|2006-09-11 03:30,11,5855,5855.5,5842,5845.5,198
20070301|2006-09-11 04:00,11,5844.5,5864,5844.5,5861.5,57
20070301|2006-09-11 04:30,11,5862,5863,5858,5862,172
20070301|2006-09-11 05:00,11,5862,5864.5,5862,5864,28
20070301|2006-09-11 06:00,11,5876.5,5876.5,5876,5876,2
20070301|2006-09-11 06:30,11,5878,5883.5,5873.5,5875.5,66
20070301|2006-09-11 07:00,11,5875.5,5888.5,5875.5,5888.5,75
20070301|2006-09-11 07:30,11,5891,5898,5888.5,5888.5,118
20070301|2006-09-11 08:00,11,5889.5,5889.5,5885.5,5889.5,39
20070301|2006-09-11 08:30,11,5885.5,5892.5,5878.5,5886.5,256
20070301|2006-09-11 09:00,11,5890.5,5897.5,5884,5884,143
20070301|2006-09-11 09:30,11,5883,5888.5,5876,5885.5,100
20070301|2006-09-11 10:00,11,5885,5906.5,5882.5,5904.5,500
20070301|2006-09-11 10:30,11,5905.5,5905.5,5897,5905,35
20070301|2006-09-11 11:00,11,5912,5933,5912,5933,113
20070301|2006-09-11 11:30,11,5932,5933,5924,5932.5,35
20070301|2006-09-11 12:00,11,5935.5,5939,5930.5,5938.5,21
20070301|2006-09-11 12:30,11,5936,5940.5,5930,5930,89
20070301|2006-09-11 13:00,11,5926,5930,5924,5924,5
20070301|2006-09-11 13:30,11,5925.5,5925.5,5925.5,5925.5,2
20070301|2006-09-11 14:00,11,5925.5,5925.5,5917.5,5923,12
20070301|2006-09-11 14:30,11,5923.5,5927,5923.5,5927,7
20070301|2006-09-12 00:30,12,5920,5920,5920,5920,1
20070301|2006-09-12 01:00,12,5916.5,5921,5915,5921,13
20070301|2006-09-12 01:30,12,5915,5918,5914.5,5915.5,26
20070301|2006-09-12 02:00,12,5910.5,5925.5,5904,5910,279
20070301|2006-09-12 02:30,12,5906,5906.5,5879.5,5888,118
20070301|2006-09-12 03:00,12,5891.5,5901,5883,5899,154
20070301|2006-09-12 03:30,12,5897.5,5913,5896,5911,374
20070301|2006-09-12 04:00,12,5912.5,5916.5,5906.5,5910.5,359
20070301|2006-09-12 04:30,12,5912.5,5913,5907,5909,72
20070301|2006-09-12 05:00,12,5912,5915,5909.5,5911.5,72
20070301|2006-09-12 05:30,12,5913.5,5920.5,5909,5909.5,165
20070301|2006-09-12 06:00,12,5912,5915,5910.5,5910.5,74
20070301|2006-09-12 06:30,12,5910.5,5913.5,5906,5907.5,25
20070301|2006-09-12 07:00,12,5910.5,5927,5909,5918,208
20070301|2006-09-12 07:30,12,5917.5,5929,5915.5,5929,48
20070301|2006-09-12 08:00,12,5927.5,5938.5,5927.5,5938.5,547
20070301|2006-09-12 08:30,12,5939.5,5950,5937,5949.5,220
20070301|2006-09-12 09:00,12,5952.5,5971,5949,5971,437
20070301|2006-09-12 09:30,12,5970,5982.5,5968,5981.5,477
20070301|2006-09-12 10:00,12,5981,5986.5,5978.5,5981,453
20070301|2006-09-12 10:30,12,5983.5,5984,5979,5979.5,60
20070301|2006-09-12 11:00,12,5977,5979.5,5976.5,5979,105
20070301|2006-09-12 11:30,12,5976,5983.5,5976,5983.5,27
20070301|2006-09-12 12:00,12,5979.5,5981,5977.5,5977.5,5
20070301|2006-09-12 12:30,12,5979.5,5991.5,5979.5,5987.5,198
20070301|2006-09-12 13:00,12,5985.5,5994.5,5985,5994.5,92
20070301|2006-09-12 13:30,12,5993.5,6010.5,5993.5,6009,152
20070301|2006-09-12 14:00,12,6008.5,6008.5,6004,6008.5,13
20070301|2006-09-12 14:30,12,6008.5,6010.5,6005.5,6010,39
20070301|2006-09-13 00:30,13,6004,6005.5,6002.5,6003.5,11
20070301|2006-09-13 01:00,13,6005.5,6007.5,5998.5,5999.5,88
20070301|2006-09-13 01:30,13,6001,6003,5999,5999.5,146
20070301|2006-09-13 02:00,13,5999,6000,5987.5,5996.5,384
20070301|2006-09-13 02:30,13,5996,6013,5991,6012,326
20070301|2006-09-13 03:00,13,6013,6013,5998.5,6002.5,388
20070301|2006-09-13 03:30,13,6004.5,6006.5,5998,6002.5,97
20070301|2006-09-13 04:00,13,6001.5,6001.5,5992.5,5999,90
20070301|2006-09-13 04:30,13,5996.5,6006,5993,5996.5,84
20070301|2006-09-13 05:00,13,6000.5,6001,5992,5992,40
20070301|2006-09-13 05:30,13,5988,5995.5,5986.5,5993.5,82
20070301|2006-09-13 06:00,13,5996,5996,5986.5,5991.5,209
20070301|2006-09-13 06:30,13,5991,6003.5,5991,6003,55
20070301|2006-09-13 07:00,13,6002,6009,5998,5998.5,319
20070301|2006-09-13 07:30,13,5999.5,6004,5996,5997,139
20070301|2006-09-13 08:00,13,5996.5,5999,5982,5993.5,164
20070301|2006-09-13 08:30,13,5994,6003.5,5988,5994,557
20070301|2006-09-13 09:00,13,5995,6002.5,5990.5,5997.5,520
20070301|2006-09-13 09:30,13,5998.5,6002,5993.5,5998.5,371
20070301|2006-09-13 10:00,13,6000,6010,6000,6008.5,162
20070301|2006-09-13 10:30,13,6008.5,6013,6005,6011,275
20070301|2006-09-13 11:00,13,6009,6016,6009,6012.5,157
20070301|2006-09-13 11:30,13,6014,6014,6009.5,6009.5,55
20070301|2006-09-13 12:00,13,6011,6011,6008.5,6008.5,21
20070301|2006-09-13 12:30,13,6009.5,6014,6009.5,6014,34
20070301|2006-09-13 13:00,13,6014.5,6015,6012.5,6014,45
20070301|2006-09-13 13:30,13,6014,6024,6014,6022,115
20070301|2006-09-13 14:00,13,6021.5,6021.5,6013,6013.5,145
20070301|2006-09-13 14:30,13,6015.5,6017.5,6014.5,6017,29
20070301|2006-09-14 00:30,14,6016,6016.5,6016,6016.5,5
20070301|2006-09-14 01:00,14,6012.5,6016,6012.5,6016,13
20070301|2006-09-14 01:30,14,6017,6027,6017,6021,156
20070301|2006-09-14 02:00,14,6021,6021,6016,6016,129
20070301|2006-09-14 03:30,14,6028.5,6040,6028.5,6037,1301
20070301|2006-09-14 04:00,14,6036,6039.5,6032,6038,485
20070301|2006-09-14 04:30,14,6037,6037,6027,6027,272
20070301|2006-09-14 05:00,14,6027,6032.5,6025.5,6030.5,462
20070301|2006-09-14 05:30,14,6031,6035.5,6028,6029.5,179
20070301|2006-09-14 06:00,14,6028.5,6029,6014,6014,236
20070301|2006-09-14 06:30,14,6014.5,6022,6014,6020,130
20070301|2006-09-14 07:00,14,6019,6024,6011,6013.5,251
20070301|2006-09-14 07:30,14,6015.5,6019.5,6007,6013,810
20070301|2006-09-14 08:00,14,6011.5,6012,6000.5,6008.5,512
20070301|2006-09-14 08:30,14,6008.5,6010.5,6000.5,6001.5,682
20070301|2006-09-14 09:00,14,6000.5,6007,5995.5,6000.5,838
20070301|2006-09-14 09:30,14,6000,6011.5,5994.5,6010.5,701
20070301|2006-09-14 10:00,14,6010.5,6017,6009,6013,773
20070301|2006-09-14 10:30,14,6012,6014,6008,6012,2504
20070301|2006-09-14 11:00,14,6012.5,6015,6008,6013,1253
20070301|2006-09-14 11:30,14,6013,6021.5,6010,6019.5,214
20070301|2006-09-14 12:00,14,6016.5,6018,6011.5,6016,238
20070301|2006-09-14 12:30,14,6017,6020.5,6015,6019,210
20070301|2006-09-14 13:00,14,6017.5,6021.5,6017,6021.5,75
20070301|2006-09-14 13:30,14,6021.5,6021.5,6013.5,6015.5,50
20070301|2006-09-14 14:00,14,6013,6017.5,6012.5,6016,44
20070301|2006-09-14 14:30,14,6016.5,6021.5,6016.5,6021,89
20070301|2006-09-15 00:30,15,6024,6024,6024,6024,1
20070301|2006-09-15 01:00,15,6022,6022,6018,6018,67
20070301|2006-09-15 01:30,15,6017.5,6021,6017,6020.5,103
20070301|2006-09-15 02:00,15,6020,6025,6016,6019.5,408
20070301|2006-09-15 02:30,15,6019.5,6027,6017,6024,423
20070301|2006-09-15 03:00,15,6022.5,6026.5,6019,6025.5,704
20070301|2006-09-15 03:30,15,6025.5,6032,6024.5,6028.5,1406
20070301|2006-09-15 04:00,15,6028.5,6033,6028.5,6032,378
20070301|2006-09-15 04:30,15,6032.5,6035,6024,6024,466
20070301|2006-09-15 05:00,15,6025.5,6026,6013.5,6015,266
20070301|2006-09-15 05:30,15,6014.5,6017,6013,6017,121
20070301|2006-09-15 06:00,15,6017.5,6030,6017.5,6030,39
20070301|2006-09-15 06:30,15,6036,6039,6030.5,6030.5,5
20070301|2006-09-15 07:00,15,6031,6051.5,6030,6051.5,22
20070301|2006-09-15 07:30,15,6047,6052,6022.5,6049.5,56
20070301|2006-09-15 08:00,15,6043,6050,6043,6044,12
20070301|2006-09-15 08:30,15,6042,6042.5,6034,6039,28
20070301|2006-09-15 09:00,15,6036,6054.5,6034,6052.5,1067
20070301|2006-09-15 09:30,15,6052.5,6054,6045,6054,11
20070301|2006-09-15 10:00,15,6056,6059,6036.5,6036.5,16
20070301|2006-09-15 10:30,15,6040.5,6041,6037,6037,19
20070301|2006-09-15 11:00,15,6030,6034,6029.5,6034,4
20070301|2006-09-15 11:30,15,6030,6030,6030,6030,1
20070301|2006-09-15 12:30,15,6041,6042,6034.5,6036,7
20070301|2006-09-15 13:30,15,6042.5,6042.5,6037,6038,5
20070301|2006-09-15 14:00,15,6038,6039.5,6037,6039.5,5
20070301|2006-09-15 14:30,15,6034,6034,6031.5,6031.5,6
20070301|2006-09-18 00:30,18,6038.5,6038.5,6038.5,6038.5,1
20070301|2006-09-18 01:00,18,6048,6048,6047.5,6048,4
20070301|2006-09-18 01:30,18,6048.5,6048.5,6048.5,6048.5,2
20070301|2006-09-18 02:00,18,6033.5,6033.5,6026,6027.5,7
20070301|2006-09-18 02:30,18,6038,6048,6037.5,6041.5,22
20070301|2006-09-18 03:00,18,6044.5,6044.5,6038,6038,24
20070301|2006-09-18 03:30,18,6043,6051,6043,6047.5,22
20070301|2006-09-18 04:00,18,6053.5,6053.5,6052.5,6052.5,2
20070301|2006-09-18 04:30,18,6054,6054,6048,6048,7
20070301|2006-09-18 05:00,18,6046.5,6046.5,6045,6045,3
20070301|2006-09-18 05:30,18,6046,6046,6043,6043,10
20070301|2006-09-18 06:00,18,6046.5,6046.5,6038.5,6038.5,12
20070301|2006-09-18 06:30,18,6038.5,6039,6038,6038,21
20070301|2006-09-18 07:00,18,6034.5,6036,6029.5,6033,28
20070301|2006-09-18 07:30,18,6030,6030,6011.5,6014,464
20070301|2006-09-18 08:00,18,6006,6011,6002,6010,5
20070301|2006-09-18 08:30,18,6012.5,6013,6012.5,6013,11
20070301|2006-09-18 09:00,18,6013.5,6034,6013.5,6026,13
20070301|2006-09-18 09:30,18,6035.5,6035.5,6023.5,6023.5,13
20070301|2006-09-18 10:00,18,6027,6030,6021.5,6026,8
20070301|2006-09-18 10:30,18,6029.5,6039,6029.5,6037.5,13
20070301|2006-09-18 11:00,18,6038,6040.5,6036,6036,5
20070301|2006-09-18 12:30,18,6037,6037,6030,6030,4
20070301|2006-09-18 13:30,18,6019,6019,6019,6019,1
20070301|2006-09-18 14:00,18,6022.5,6026.5,6022.5,6026.5,2
20070301|2006-09-18 14:30,18,6030.5,6030.5,6029,6029,2
20070301|2006-09-19 01:00,19,6021.5,6021.5,6021.5,6021.5,1
20070301|2006-09-19 01:30,19,6024,6024,6023.5,6023.5,2
20070301|2006-09-19 02:00,19,6025,6032,6020,6028.5,18
20070301|2006-09-19 02:30,19,6030,6030,6011.5,6011.5,17
20070301|2006-09-19 03:00,19,6010,6011.5,6005.5,6011.5,31
20070301|2006-09-19 03:30,19,6012.5,6016,5990,5990,39
20070301|2006-09-19 04:00,19,5999,6000,5981,5981.5,215
20070301|2006-09-19 04:30,19,5977,5988,5975,5975,21
20070301|2006-09-19 05:00,19,5985.5,5989,5985,5989,19
20070301|2006-09-19 05:30,19,5990,5990,5981,5983,30
20070301|2006-09-19 06:00,19,5987.5,5989,5981.5,5982.5,47
20070301|2006-09-19 06:30,19,5988.5,5988.5,5986.5,5986.5,2
20070301|2006-09-19 07:00,19,5990,6000,5986,6000,18
20070301|2006-09-19 07:30,19,6004.5,6020,6002.5,6020,239
20070301|2006-09-19 08:00,19,6025,6025,6018,6018,7
20070301|2006-09-19 08:30,19,6015.5,6015.5,5997.5,5998,27
20070301|2006-09-19 09:00,19,6000,6007.5,5987.5,5988,22
20070301|2006-09-19 09:30,19,5983.5,5990,5978.5,5990,21
20070301|2006-09-19 10:00,19,5994,5994.5,5984,5984,8
20070301|2006-09-19 10:30,19,5964,5964,5957.5,5957.5,6
20070301|2006-09-19 11:00,19,5962,5963,5949.5,5950.5,22
20070301|2006-09-19 11:30,19,5951,5960,5951,5960,6
20070301|2006-09-19 12:30,19,5957.5,5957.5,5957.5,5957.5,1
20070301|2006-09-19 13:00,19,5962,5968,5962,5968,3
20070301|2006-09-19 14:00,19,5966.5,5970,5966.5,5970,4
20070301|2006-09-19 14:30,19,5971,5971,5971,5971,1
20070301|2006-09-20 01:30,20,5980,5980,5980,5980,1
20070301|2006-09-20 02:00,20,5978.5,6000,5978.5,5997,4
20070301|2006-09-20 02:30,20,5990.5,5994,5990.5,5994,4
20070301|2006-09-20 03:00,20,6002.5,6002.5,5992,5992,16
20070301|2006-09-20 03:30,20,5990,6000,5990,6000,3
20070301|2006-09-20 04:00,20,6000,6018.5,6000,6018.5,38
20070301|2006-09-20 04:30,20,6016.5,6016.5,6015.5,6016,19
20070301|2006-09-20 05:00,20,6012,6012,6009.5,6009.5,5
20070301|2006-09-20 05:30,20,6020,6023.5,6019.5,6019.5,10
20070301|2006-09-20 06:00,20,6017,6017,6014,6014,16
20070301|2006-09-20 06:30,20,6020,6030,6020,6030,47
20070301|2006-09-20 07:00,20,6032.5,6045.5,6032.5,6037,23
20070301|2006-09-20 07:30,20,6038.5,6042.5,6036,6036,5
20070301|2006-09-20 08:00,20,6042,6042,6038,6040.5,4
20070301|2006-09-20 08:30,20,6045.5,6055,6040.5,6055,40
20070301|2006-09-20 09:00,20,6056,6065,6046,6065,20
20070301|2006-09-20 09:30,20,6063,6064,6056.5,6056.5,43
20070301|2006-09-20 10:00,20,6060,6060,6053.5,6053.5,14
20070301|2006-09-20 10:30,20,6058.5,6061,6055,6056.5,10
20070301|2006-09-20 11:00,20,6054.5,6054.5,6054,6054,3
20070301|2006-09-20 11:30,20,6054.5,6058,6050.5,6055,10
20070301|2006-09-20 12:00,20,6054.5,6055,6054.5,6055,4
20070301|2006-09-20 12:30,20,6055,6058,6054,6057.5,6
20070301|2006-09-20 13:00,20,6056,6056,6044,6044,13
20070301|2006-09-20 13:30,20,6040,6045,6040,6045,2
20070301|2006-09-20 14:00,20,6050,6057,6050,6057,3
20070301|2006-09-20 14:30,20,6059.5,6059.5,6055,6057,5
20070301|2006-09-21 01:00,21,6057,6057,6056,6056,2
20070301|2006-09-21 01:30,21,6058,6058,6058,6058,2
20070301|2006-09-21 02:00,21,6046,6046,6040.5,6040.5,2
20070301|2006-09-21 02:30,21,6048,6052.5,6040.5,6040.5,13
20070301|2006-09-21 03:00,21,6048,6048,6048,6048,4
20070301|2006-09-21 03:30,21,6049,6058,6049,6058,17
20070301|2006-09-21 04:00,21,6070,6080.5,6068.5,6077,89
20070301|2006-09-21 04:30,21,6075.5,6083,6075.5,6076,47
20070301|2006-09-21 05:00,21,6075,6075,6071.5,6073.5,13
20070301|2006-09-21 05:30,21,6075,6075,6075,6075,10
20070301|2006-09-21 06:00,21,6076,6078,6069,6069,24
20070301|2006-09-21 06:30,21,6069.5,6069.5,6067.5,6069,16
20070301|2006-09-21 07:00,21,6068,6068,6068,6068,1
20070301|2006-09-21 07:30,21,6074.5,6074.5,6067,6067,20
20070301|2006-09-21 08:00,21,6065,6065,6059,6061,3
20070301|2006-09-21 08:30,21,6063,6063,6051.5,6055,6
20070301|2006-09-21 09:00,21,6046.5,6049,6046,6046.5,25
20070301|2006-09-21 09:30,21,6054,6066,6054,6063.5,28
20070301|2006-09-21 10:00,21,6064,6077.5,6064,6074,39
20070301|2006-09-21 10:30,21,6067,6068.5,6058,6067.5,25
20070301|2006-09-21 11:00,21,6054,6054,6040,6040,6
20070301|2006-09-21 11:30,21,6030,6030,6030,6030,2
20070301|2006-09-21 12:00,21,6027,6027,6026,6026,2
20070301|2006-09-21 13:00,21,6028,6028.5,6028,6028.5,2
20070301|2006-09-21 14:00,21,6020,6020,6015,6015,2
20070301|2006-09-21 14:30,21,6016,6025.5,6016,6025.5,8
20070301|2006-09-22 01:00,22,6025.5,6029,6025.5,6025.5,3
20070301|2006-09-22 02:00,22,6027.5,6030,6015,6015.5,28
20070301|2006-09-22 02:30,22,6017,6017,6013.5,6014,8
20070301|2006-09-22 03:00,22,6011,6012.5,5998,5998,8
20070301|2006-09-22 03:30,22,5994.5,6000,5992.5,6000,3
20070301|2006-09-22 04:00,22,5999,6004.5,5999,6001.5,12
20070301|2006-09-22 04:30,22,6011,6011,6011,6011,1
20070301|2006-09-22 05:00,22,6013,6020,6013,6013,14
20070301|2006-09-22 05:30,22,6009,6009,6006,6006,5
20070301|2006-09-22 06:00,22,6005,6006,6005,6006,2
20070301|2006-09-22 06:30,22,6015.5,6015.5,6015.5,6015.5,1
20070301|2006-09-22 07:00,22,6007.5,6007.5,6004,6004,3
20070301|2006-09-22 07:30,22,6006,6015,6006,6015,7
20070301|2006-09-22 08:30,22,6009.5,6009.5,6002,6003,29
20070301|2006-09-22 09:00,22,5993,5993,5975.5,5975.5,9
20070301|2006-09-22 09:30,22,5977,5977,5960,5962,17
20070301|2006-09-22 10:00,22,5964,5980,5964,5979.5,23
20070301|2006-09-22 10:30,22,5980,5991.5,5980,5991.5,30
20070301|2006-09-22 11:00,22,5989,5989,5980,5982.5,5
20070301|2006-09-22 11:30,22,5976,5988,5976,5988,2
20070301|2006-09-22 12:00,22,5985.5,5988,5985.5,5986.5,4
20070301|2006-09-22 12:30,22,5984,5984,5984,5984,1
20070301|2006-09-22 13:00,22,5988,5988,5980,5980,7
20070301|2006-09-22 13:30,22,5978.5,5978.5,5978,5978,2
20070301|2006-09-22 14:00,22,5987.5,5994.5,5987.5,5994.5,4
20070301|2006-09-25 01:00,25,6004,6004.5,6004,6004.5,2
20070301|2006-09-25 01:30,25,6002.5,6002.5,6000.5,6002,3
20070301|2006-09-25 02:00,25,5999,6018,5999,6018,9
20070301|2006-09-25 02:30,25,6017,6018,6010,6018,5
20070301|2006-09-25 03:00,25,6017,6021.5,6017,6021.5,3
20070301|2006-09-25 03:30,25,6022.5,6030,6022.5,6030,23
20070301|2006-09-25 04:30,25,6025,6025,6022,6022,2
20070301|2006-09-25 05:30,25,6021.5,6021.5,6015,6017,3
20070301|2006-09-25 06:00,25,6020,6020,6020,6020,3
20070301|2006-09-25 06:30,25,6019,6021,6019,6021,4
20070301|2006-09-25 07:00,25,6026,6026,6026,6026,1
20070301|2006-09-25 07:30,25,6023.5,6023.5,6023.5,6023.5,1
20070301|2006-09-25 08:00,25,6018.5,6018.5,6017.5,6017.5,4
20070301|2006-09-25 08:30,25,6019,6023,6005,6005,10
20070301|2006-09-25 09:00,25,5992.5,5992.5,5986.5,5987,22
20070301|2006-09-25 09:30,25,5978,5978,5969,5978,28
20070301|2006-09-25 10:00,25,5991.5,6000,5987,6000,23
20070301|2006-09-25 10:30,25,6000.5,6005.5,6000.5,6002,18
20070301|2006-09-25 11:00,25,6003,6015,6003,6015,2
20070301|2006-09-25 11:30,25,6021.5,6040,6021.5,6040,8
20070301|2006-09-25 12:00,25,6035,6035,6035,6035,2
20070301|2006-09-25 14:00,25,6047,6052,6047,6050,3
20070301|2006-09-25 14:30,25,6043.5,6045,6043.5,6044.5,6
20070301|2006-09-26 00:30,26,6040,6040,6040,6040,1
20070301|2006-09-26 01:00,26,6035,6035,6035,6035,1
20070301|2006-09-26 01:30,26,6029,6029,6029,6029,2
20070301|2006-09-26 02:00,26,6034,6036.5,6028.5,6033,11
20070301|2006-09-26 02:30,26,6039.5,6044,6038.5,6044,19
20070301|2006-09-26 03:00,26,6042.5,6056,6041,6048,34
20070301|2006-09-26 03:30,26,6045,6045,6042,6042,2
20070301|2006-09-26 04:00,26,6038.5,6040.5,6037.5,6040.5,10
20070301|2006-09-26 04:30,26,6046,6046,6046,6046,7
20070301|2006-09-26 05:00,26,6052,6055,6048,6048,6
20070301|2006-09-26 05:30,26,6049,6052.5,6049,6052.5,3
20070301|2006-09-26 06:00,26,6049,6049,6049,6049,1
20070301|2006-09-26 07:30,26,6052,6052,6049,6049,8
20070301|2006-09-26 08:00,26,6055.5,6056,6049.5,6050,5
20070301|2006-09-26 08:30,26,6044,6053,6044,6050.5,5
20070301|2006-09-26 09:00,26,6054,6076.5,6054,6074,42
20070301|2006-09-26 09:30,26,6072.5,6072.5,6063,6067,26
20070301|2006-09-26 10:00,26,6068,6077,6064,6065,49
20070301|2006-09-26 10:30,26,6061.5,6063.5,6055,6055,24
20070301|2006-09-26 11:00,26,6052.5,6060,6052.5,6060,4
20070301|2006-09-26 11:30,26,6056,6057.5,6055,6057.5,4
20070301|2006-09-26 12:00,26,6053,6062,6053,6062,3
20070301|2006-09-26 12:30,26,6061,6065,6061,6065,3
20070301|2006-09-26 13:00,26,6064,6064,6060,6060,2
20070301|2006-09-26 13:30,26,6067.5,6069,6065,6065,3
20070301|2006-09-26 14:00,26,6070,6072,6070,6072,2
20070301|2006-09-26 14:30,26,6077,6078.5,6073.5,6078.5,14
20070301|2006-09-27 01:00,27,6085,6090,6085,6090,13
20070301|2006-09-27 01:30,27,6092,6092,6086,6086,272
20070301|2006-09-27 02:00,27,6090,6090.5,6083,6090.5,17
20070301|2006-09-27 02:30,27,6084.5,6093.5,6082.5,6093.5,38
20070301|2006-09-27 03:00,27,6094.5,6098,6094.5,6095.5,4
20070301|2006-09-27 03:30,27,6096.5,6098,6088.5,6088.5,106
20070301|2006-09-27 04:00,27,6087.5,6088,6087.5,6088,11
20070301|2006-09-27 05:00,27,6082.5,6082.5,6080,6080,4
20070301|2006-09-27 05:30,27,6079,6079,6079,6079,1
20070301|2006-09-27 06:30,27,6090,6090,6089,6089,2
20070301|2006-09-27 07:00,27,6093,6094.5,6093,6094.5,5
20070301|2006-09-27 07:30,27,6077,6078.5,6056.5,6064.5,28
20070301|2006-09-27 08:00,27,6065.5,6072,6057,6069,12
20070301|2006-09-27 08:30,27,6069.5,6099.5,6069.5,6098.5,23
20070301|2006-09-27 09:00,27,6096,6096,6074.5,6074.5,11
20070301|2006-09-27 09:30,27,6084.5,6086.5,6077.5,6081,105
20070301|2006-09-27 10:00,27,6089.5,6090.5,6086,6086,11
20070301|2006-09-27 10:30,27,6090,6092,6088,6088.5,8
20070301|2006-09-27 11:00,27,6090,6093.5,6081,6081,22
20070301|2006-09-27 11:30,27,6086,6087.5,6086,6087.5,3
20070301|2006-09-27 13:00,27,6083,6083,6083,6083,1
20070301|2006-09-27 13:30,27,6074,6074,6073,6073,3
20070301|2006-09-27 14:00,27,6080,6080,6080,6080,1
20070301|2006-09-27 14:30,27,6085,6086,6083,6086,5
20070301|2006-09-28 00:30,28,6092,6092,6092,6092,2
20070301|2006-09-28 01:30,28,6086,6086,6086,6086,2
20070301|2006-09-28 02:00,28,6082.5,6082.5,6082.5,6082.5,1
20070301|2006-09-28 02:30,28,6081,6087,6081,6087,3
20070301|2006-09-28 03:00,28,6092,6092,6092,6092,2
20070301|2006-09-28 03:30,28,6094.5,6096,6093.5,6093.5,27
20070301|2006-09-28 04:00,28,6093.5,6099,6093.5,6094,8
20070301|2006-09-28 04:30,28,6091,6095,6089,6095,6
20070301|2006-09-28 05:00,28,6090.5,6090.5,6090,6090.5,3
20070301|2006-09-28 05:30,28,6096,6096,6096,6096,1
20070301|2006-09-28 07:00,28,6093,6093,6093,6093,1
20070301|2006-09-28 07:30,28,6083.5,6090.5,6083.5,6086,8
20070301|2006-09-28 08:00,28,6088,6088,6087.5,6088,3
20070301|2006-09-28 08:30,28,6090,6099,6074,6074,15
20070301|2006-09-28 09:00,28,6080,6090,6080,6090,16
20070301|2006-09-28 09:30,28,6086,6086,6078.5,6083,6
20070301|2006-09-28 10:00,28,6083,6087.5,6083,6087.5,4
20070301|2006-09-28 10:30,28,6088,6088,6081.5,6081.5,4
20070301|2006-09-28 11:00,28,6081,6083,6078.5,6081,4
20070301|2006-09-28 12:00,28,6089,6093,6089,6091,6
20070301|2006-09-28 12:30,28,6095,6095,6095,6095,1
20070301|2006-09-28 13:00,28,6095,6095,6095,6095,2
20070301|2006-09-28 13:30,28,6096,6096,6093.5,6093.5,3
20070301|2006-09-28 14:00,28,6092,6092,6092,6092,1
20070301|2006-09-28 14:30,28,6095,6101,6095,6099.5,11
20070301|2006-09-29 01:00,29,6098.5,6098.5,6096,6098,6
20070301|2006-09-29 01:30,29,6096,6096,6096,6096,3
20070301|2006-09-29 02:00,29,6100,6111,6100,6111,44
20070301|2006-09-29 02:30,29,6111.5,6121,6110.5,6119.5,72
20070301|2006-09-29 03:00,29,6119.5,6129,6119.5,6125,14
20070301|2006-09-29 03:30,29,6121,6124,6121,6124,17
20070301|2006-09-29 04:30,29,6116.5,6118,6116.5,6118,3
20070301|2006-09-29 05:00,29,6113,6113,6113,6113,1
20070301|2006-09-29 05:30,29,6110,6110,6110,6110,1
20070301|2006-09-29 06:00,29,6111,6116.5,6110.5,6116.5,17
20070301|2006-09-29 06:30,29,6113,6113,6113,6113,1
20070301|2006-09-29 07:00,29,6113.5,6113.5,6105,6106.5,4
20070301|2006-09-29 07:30,29,6113,6118.5,6111.5,6117.5,18
20070301|2006-09-29 08:00,29,6119.5,6119.5,6119.5,6119.5,1
20070301|2006-09-29 08:30,29,6109.5,6114,6098.5,6101,19
20070301|2006-09-29 09:00,29,6114.5,6114.5,6108,6108,5
20070301|2006-09-29 09:30,29,6106,6109,6103,6103,23
20070301|2006-09-29 10:00,29,6110,6110,6092.5,6100,38
20070301|2006-09-29 10:30,29,6102,6113,6102,6111,14
20070301|2006-09-29 11:00,29,6109,6109,6109,6109,1
20070301|2006-09-29 12:00,29,6107,6107,6107,6107,1
20070301|2006-09-29 12:30,29,6109,6111,6109,6111,2
20070301|2006-09-29 14:00,29,6107,6109,6104.5,6109,6
20070301|2006-09-29 14:30,29,6104,6105,6102.5,6105,17
20070301|2006-10-02 00:30,2,6122,6122,6122,6122,1
20070301|2006-10-02 01:00,2,6123,6123,6119,6122,5
20070301|2006-10-02 01:30,2,6121,6121,6121,6121,1
20070301|2006-10-02 02:00,2,6129,6129,6115,6115,7
20070301|2006-10-02 02:30,2,6119,6123.5,6119,6120,4
20070301|2006-10-02 03:00,2,6121.5,6122,6121.5,6122,2
20070301|2006-10-02 04:30,2,6120.5,6120.5,6112,6112,6
20070301|2006-10-02 05:00,2,6110,6110,6104,6108,6
20070301|2006-10-02 06:00,2,6106,6106,6100,6101,7
20070301|2006-10-02 06:30,2,6102,6102,6085,6087.5,39
20070301|2006-10-02 07:00,2,6081,6087,6077,6087,8
20070301|2006-10-02 07:30,2,6077.5,6077.5,6071.5,6072,20
20070301|2006-10-02 08:00,2,6070.5,6081,6070.5,6081,5
20070301|2006-10-02 08:30,2,6074,6074,6069,6071.5,4
20070301|2006-10-02 09:00,2,6074.5,6090,6069,6069,28
20070301|2006-10-02 09:30,2,6073,6074,6071,6071,3
20070301|2006-10-02 10:00,2,6076.5,6086,6076.5,6086,7
20070301|2006-10-02 10:30,2,6095,6102,6094.5,6102,20
20070301|2006-10-02 12:30,2,6083,6083,6083,6083,1
20070301|2006-10-02 13:00,2,6082,6084,6082,6084,2
20070301|2006-10-02 14:30,2,6085.5,6086,6085.5,6086,2
20070301|2006-10-03 01:30,3,6078,6078,6078,6078,1
20070301|2006-10-03 02:00,3,6064,6064,6054.5,6054.5,10
20070301|2006-10-03 02:30,3,6059,6059,6051,6051,3
20070301|2006-10-03 03:00,3,6057,6063,6057,6062.5,18
20070301|2006-10-03 03:30,3,6050.5,6051,6043.5,6047,50
20070301|2006-10-03 04:00,3,6050,6052,6050,6051,3
20070301|2006-10-03 04:30,3,6054.5,6056.5,6054.5,6056.5,2
20070301|2006-10-03 05:00,3,6061.5,6064,6059,6061.5,5
20070301|2006-10-03 05:30,3,6059.5,6066,6059.5,6066,3
20070301|2006-10-03 06:00,3,6069.5,6069.5,6069,6069,11
20070301|2006-10-03 06:30,3,6067.5,6067.5,6060,6063,6
20070301|2006-10-03 07:00,3,6061,6061,6056,6058.5,26
20070301|2006-10-03 07:30,3,6050,6050,6050,6050,1
20070301|2006-10-03 08:00,3,6057,6062,6057,6062,3
20070301|2006-10-03 08:30,3,6054,6056,6049.5,6056,17
20070301|2006-10-03 09:00,3,6051,6073.5,6050.5,6072,36
20070301|2006-10-03 09:30,3,6070,6071.5,6063,6069,8
20070301|2006-10-03 10:00,3,6064,6087.5,6064,6087.5,52
20070301|2006-10-03 10:30,3,6089,6095,6089,6090,14
20070301|2006-10-03 11:00,3,6096,6112,6096,6110.5,39
20070301|2006-10-03 11:30,3,6116,6117,6111,6117,7
20070301|2006-10-03 12:00,3,6122,6122,6119,6119,2
20070301|2006-10-03 12:30,3,6112,6115,6108,6115,8
20070301|2006-10-03 13:00,3,6116,6116,6112,6112,8
20070301|2006-10-03 13:30,3,6116,6117,6115,6115,3
20070301|2006-10-03 14:00,3,6112,6112,6112,6112,1
20070301|2006-10-03 14:30,3,6113,6113,6107,6111.5,21
20070301|2006-10-04 01:00,4,6098,6098,6098,6098,1
20070301|2006-10-04 01:30,4,6098.5,6105,6098.5,6105,4
20070301|2006-10-04 02:00,4,6100,6104,6099.5,6104,7
20070301|2006-10-04 02:30,4,6102,6102,6102,6102,1
20070301|2006-10-04 03:00,4,6107,6115,6107,6115,20
20070301|2006-10-04 03:30,4,6115.5,6115.5,6113.5,6115,4
20070301|2006-10-04 04:00,4,6114,6115,6114,6115,5
20070301|2006-10-04 04:30,4,6109,6109.5,6107,6109.5,8
20070301|2006-10-04 05:00,4,6110,6110,6110,6110,1
20070301|2006-10-04 05:30,4,6115,6116,6115,6116,2
20070301|2006-10-04 06:00,4,6118,6129,6118,6129,16
20070301|2006-10-04 06:30,4,6121,6121,6120,6120,2
20070301|2006-10-04 07:00,4,6120,6121.5,6110,6110,10
20070301|2006-10-04 07:30,4,6109,6109,6108,6108,2
20070301|2006-10-04 08:00,4,6106.5,6107.5,6105,6105.5,8
20070301|2006-10-04 08:30,4,6114,6115.5,6114,6115.5,2
20070301|2006-10-04 09:00,4,6104,6138,6104,6137.5,40
20070301|2006-10-04 09:30,4,6136.5,6139,6133.5,6137,9
20070301|2006-10-04 10:00,4,6136,6147.5,6130.5,6147,31
20070301|2006-10-04 10:30,4,6146,6148,6142.5,6145,30
20070301|2006-10-04 11:00,4,6143,6143,6143,6143,1
20070301|2006-10-04 11:30,4,6145.5,6145.5,6141,6141,2
20070301|2006-10-04 12:00,4,6137,6145,6136.5,6145,6
20070301|2006-10-04 12:30,4,6151,6152,6147.5,6149.5,43
20070301|2006-10-04 13:00,4,6149.5,6162,6149.5,6160,23
20070301|2006-10-04 13:30,4,6162.5,6172,6162.5,6172,41
20070301|2006-10-04 14:00,4,6172.5,6174,6169,6174,11
20070301|2006-10-04 14:30,4,6180,6187,6180,6186.5,16
20070301|2006-10-05 01:00,5,6194,6194,6194,6194,4
20070301|2006-10-05 01:30,5,6192.5,6192.5,6192.5,6192.5,1
20070301|2006-10-05 02:00,5,6188,6188,6183,6186.5,5
20070301|2006-10-05 02:30,5,6188,6188,6177.5,6179,5
20070301|2006-10-05 03:00,5,6182,6191,6182,6189.5,10
20070301|2006-10-05 03:30,5,6189,6189,6181,6181,2
20070301|2006-10-05 04:00,5,6187.5,6187.5,6187,6187,6
20070301|2006-10-05 04:30,5,6182,6182,6182,6182,1
20070301|2006-10-05 05:00,5,6180.5,6181,6180.5,6181,4
20070301|2006-10-05 06:30,5,6173,6173,6173,6173,1
20070301|2006-10-05 07:30,5,6183,6183,6183,6183,1
20070301|2006-10-05 08:00,5,6184.5,6184.5,6184.5,6184.5,3
20070301|2006-10-05 08:30,5,6178.5,6191.5,6178.5,6191.5,8
20070301|2006-10-05 09:00,5,6191,6192,6173.5,6173.5,14
20070301|2006-10-05 09:30,5,6173,6178,6171.5,6176,36
20070301|2006-10-05 10:00,5,6178,6178,6174,6175.5,4
20070301|2006-10-05 10:30,5,6183,6183,6183,6183,2
20070301|2006-10-05 11:00,5,6180,6180,6180,6180,1
20070301|2006-10-05 11:30,5,6174.5,6174.5,6174.5,6174.5,3
20070301|2006-10-05 14:00,5,6181.5,6185,6181.5,6185,4
20070301|2006-10-05 14:30,5,6184,6184,6184,6184,3
20070301|2006-10-06 02:00,6,6179,6179,6172,6172,3
20070301|2006-10-06 02:30,6,6165.5,6172,6165,6172,4
20070301|2006-10-06 03:30,6,6177,6177,6177,6177,6
20070301|2006-10-06 04:00,6,6177,6180.5,6177,6180.5,2
20070301|2006-10-06 04:30,6,6179,6179,6179,6179,1
20070301|2006-10-06 05:00,6,6179.5,6179.5,6179.5,6179.5,2
20070301|2006-10-06 06:00,6,6176,6177,6175,6175,20
20070301|2006-10-06 07:30,6,6174.5,6174.5,6156,6159,42
20070301|2006-10-06 08:00,6,6156,6165.5,6155.5,6165,24
20070301|2006-10-06 08:30,6,6150,6153.5,6149,6151.5,28
20070301|2006-10-06 09:00,6,6159,6167,6159,6161,17
20070301|2006-10-06 09:30,6,6161,6179,6161,6176.5,34
20070301|2006-10-06 10:00,6,6180,6189,6176,6185,20
20070301|2006-10-06 10:30,6,6184.5,6184.5,6180,6180,9
20070301|2006-10-06 11:00,6,6172,6174,6171,6171,4
20070301|2006-10-06 11:30,6,6174,6174,6167,6174,5
20070301|2006-10-06 12:00,6,6180,6180,6180,6180,1
20070301|2006-10-06 12:30,6,6177.5,6177.5,6177.5,6177.5,1
20070301|2006-10-06 13:30,6,6183,6184.5,6183,6184.5,7
20070301|2006-10-06 14:00,6,6179,6180.5,6179,6179.5,7
20070301|2006-10-06 14:30,6,6181,6186,6181,6182,10
20070301|2006-10-09 01:00,9,6160.5,6160.5,6153,6154,5
20070301|2006-10-09 01:30,9,6152,6155,6149.5,6149.5,158
20070301|2006-10-09 02:00,9,6159,6159,6158,6158,5
20070301|2006-10-09 03:00,9,6160.5,6160.5,6158.5,6158.5,2
20070301|2006-10-09 03:30,9,6161,6161,6161,6161,1
20070301|2006-10-09 04:30,9,6158.5,6158.5,6158.5,6158.5,1
20070301|2006-10-09 05:00,9,6168.5,6173.5,6168.5,6171,13
20070301|2006-10-09 05:30,9,6176,6176,6174.5,6174.5,3
20070301|2006-10-09 07:00,9,6168,6168,6168,6168,1
20070301|2006-10-09 07:30,9,6160,6169,6160,6168,7
20070301|2006-10-09 08:00,9,6165,6166,6165,6166,2
20070301|2006-10-09 08:30,9,6171.5,6172,6164,6164,4
20070301|2006-10-09 09:00,9,6168.5,6168.5,6162,6165.5,8
20070301|2006-10-09 09:30,9,6170,6172,6169,6170,200
20070301|2006-10-09 10:00,9,6170,6177.5,6170,6175.5,64
20070301|2006-10-09 10:30,9,6180,6189,6179.5,6184,9
20070301|2006-10-09 11:00,9,6184,6190,6184,6190,3
20070301|2006-10-09 13:00,9,6183,6187.5,6183,6187.5,4
20070301|2006-10-09 13:30,9,6186,6186,6186,6186,1
20070301|2006-10-09 14:30,9,6186,6186,6184,6185.5,9
20070301|2006-10-10 01:00,10,6191.5,6195,6190.5,6192,15
20070301|2006-10-10 01:30,10,6192,6193.5,6189.5,6192.5,7
20070301|2006-10-10 02:00,10,6187,6194.5,6185.5,6193.5,31
20070301|2006-10-10 02:30,10,6202,6205.5,6197.5,6204,58
20070301|2006-10-10 03:00,10,6205,6207,6202.5,6202.5,25
20070301|2006-10-10 03:30,10,6204.5,6204.5,6204.5,6204.5,1
20070301|2006-10-10 04:00,10,6210,6210,6210,6210,1
20070301|2006-10-10 04:30,10,6210,6210.5,6209,6210.5,8
20070301|2006-10-10 05:00,10,6209,6209,6207.5,6207.5,2
20070301|2006-10-10 05:30,10,6211.5,6211.5,6211.5,6211.5,4
20070301|2006-10-10 06:00,10,6207.5,6207.5,6207.5,6207.5,1
20070301|2006-10-10 06:30,10,6210,6210,6209,6209,59
20070301|2006-10-10 07:00,10,6210,6211.5,6208,6211.5,105
20070301|2006-10-10 07:30,10,6210,6214.5,6209.5,6214.5,16
20070301|2006-10-10 08:00,10,6217,6218,6212,6212,16
20070301|2006-10-10 08:30,10,6208.5,6215,6198,6198,19
20070301|2006-10-10 09:00,10,6198.5,6198.5,6193,6193.5,5
20070301|2006-10-10 09:30,10,6201.5,6210.5,6201.5,6210.5,5
20070301|2006-10-10 10:00,10,6213,6224.5,6213,6219,48
20070301|2006-10-10 10:30,10,6217,6217,6210,6212,12
20070301|2006-10-10 11:00,10,6205,6205,6203,6203,3
20070301|2006-10-10 11:30,10,6199.5,6202,6199.5,6202,7
20070301|2006-10-10 12:30,10,6199,6199,6199,6199,5
20070301|2006-10-10 13:00,10,6202.5,6202.5,6202.5,6202.5,2
20070301|2006-10-10 13:30,10,6207,6209,6206,6209,15
20070301|2006-10-10 14:00,10,6209.5,6210.5,6209.5,6210,16
20070301|2006-10-10 14:30,10,6211,6217.5,6211,6215.5,37
20070301|2006-10-11 01:00,11,6205.5,6205.5,6205.5,6205.5,1
20070301|2006-10-11 01:30,11,6205,6205,6205,6205,1
20070301|2006-10-11 02:00,11,6203.5,6203.5,6200,6201.5,7
20070301|2006-10-11 02:30,11,6199,6200.5,6195.5,6196.5,12
20070301|2006-10-11 03:00,11,6192,6192,6186.5,6186.5,4
20070301|2006-10-11 03:30,11,6191.5,6192,6189.5,6192,6
20070301|2006-10-11 04:00,11,6193,6193,6193,6193,4
20070301|2006-10-11 04:30,11,6184.5,6184.5,6183,6183,15
20070301|2006-10-11 05:00,11,6188.5,6188.5,6188.5,6188.5,1
20070301|2006-10-11 06:30,11,6183,6183,6183,6183,1
20070301|2006-10-11 07:00,11,6180,6181.5,6180,6181,8
20070301|2006-10-11 07:30,11,6181,6182,6179,6182,9
20070301|2006-10-11 08:00,11,6185.5,6185.5,6185,6185,2
20070301|2006-10-11 08:30,11,6182,6189.5,6182,6189.5,3
20070301|2006-10-11 09:00,11,6188,6200,6188,6195,15
20070301|2006-10-11 09:30,11,6201.5,6210,6201.5,6210,13
20070301|2006-10-11 10:00,11,6212,6224.5,6212,6212.5,54
20070301|2006-10-11 10:30,11,6215,6223.5,6215,6222,27
20070301|2006-10-11 11:00,11,6220.5,6220.5,6218,6218,4
20070301|2006-10-11 11:30,11,6221.5,6226.5,6221.5,6224.5,27
20070301|2006-10-11 12:00,11,6224,6229,6224,6225.5,11
20070301|2006-10-11 12:30,11,6225,6225,6213.5,6214.5,24
20070301|2006-10-11 13:00,11,6213,6219,6213,6215,14
20070301|2006-10-11 13:30,11,6209,6209,6188,6201.5,3
20070301|2006-10-11 14:00,11,6209,6209,6209,6209,1
20070301|2006-10-11 14:30,11,6211,6215,6211,6213.5,13
20070301|2006-10-12 01:00,12,6214.5,6214.5,6214.5,6214.5,1
20070301|2006-10-12 01:30,12,6215.5,6218.5,6215.5,6218.5,252
20070301|2006-10-12 02:00,12,6207.5,6221,6207.5,6221,13
20070301|2006-10-12 02:30,12,6222,6231,6221.5,6227.5,15
20070301|2006-10-12 03:30,12,6224,6224,6224,6224,1
20070301|2006-10-12 04:00,12,6226.5,6230,6226.5,6230,6
20070301|2006-10-12 04:30,12,6230,6230,6230,6230,1
20070301|2006-10-12 05:00,12,6225,6225,6225,6225,1
20070301|2006-10-12 07:30,12,6221.5,6245,6221.5,6245,20
20070301|2006-10-12 08:00,12,6240,6247,6240,6243,25
20070301|2006-10-12 08:30,12,6245.5,6250,6239.5,6247,59
20070301|2006-10-12 09:00,12,6249.5,6254,6249.5,6254,18
20070301|2006-10-12 09:30,12,6247.5,6259.5,6247.5,6253,32
20070301|2006-10-12 10:00,12,6253,6256,6253,6256,5
20070301|2006-10-12 10:30,12,6257.5,6257.5,6251,6251,5
20070301|2006-10-12 11:00,12,6250,6250,6247.5,6247.5,3
20070301|2006-10-12 11:30,12,6251,6251,6250,6250,5
20070301|2006-10-12 12:30,12,6249.5,6249.5,6249.5,6249.5,2
20070301|2006-10-12 13:00,12,6254.5,6257,6254,6257,6
20070301|2006-10-12 13:30,12,6260.5,6260.5,6259,6260.5,8
20070301|2006-10-12 14:00,12,6263,6268,6263,6268,11
20070301|2006-10-12 14:30,12,6267.5,6269.5,6266,6269.5,12
20070301|2006-10-13 00:30,13,6272.5,6272.5,6272.5,6272.5,1
20070301|2006-10-13 01:00,13,6271.5,6271.5,6271.5,6271.5,1
20070301|2006-10-13 01:30,13,6275,6275,6271.5,6274,8
20070301|2006-10-13 02:00,13,6268.5,6269,6266.5,6266.5,5
20070301|2006-10-13 02:30,13,6262.5,6262.5,6258.5,6258.5,6
20070301|2006-10-13 03:00,13,6254.5,6254.5,6247.5,6250.5,13
20070301|2006-10-13 03:30,13,6254,6255.5,6252.5,6254.5,9
20070301|2006-10-13 04:00,13,6263,6263,6263,6263,1
20070301|2006-10-13 04:30,13,6264.5,6271.5,6264.5,6270.5,7
20070301|2006-10-13 05:30,13,6267.5,6267.5,6267.5,6267.5,1
20070301|2006-10-13 06:00,13,6264,6264,6264,6264,1
20070301|2006-10-13 06:30,13,6267.5,6267.5,6263,6265,7
20070301|2006-10-13 07:00,13,6262.5,6266,6261,6262.5,5
20070301|2006-10-13 07:30,13,6255.5,6261,6252,6252,14
20070301|2006-10-13 08:00,13,6258.5,6267.5,6258.5,6267,11
20070301|2006-10-13 08:30,13,6265,6266.5,6258,6265,16
20070301|2006-10-13 09:00,13,6270,6270.5,6257.5,6270.5,18
20070301|2006-10-13 09:30,13,6272.5,6284,6269,6275.5,71
20070301|2006-10-13 10:00,13,6275,6277,6267,6267.5,4
20070301|2006-10-13 10:30,13,6268,6268,6268,6268,1
20070301|2006-10-13 11:00,13,6271,6271,6271,6271,1
20070301|2006-10-13 11:30,13,6276.5,6276.5,6276.5,6276.5,2
20070301|2006-10-13 12:30,13,6284.5,6284.5,6281,6281,2
20070301|2006-10-13 14:30,13,6273.5,6278,6273.5,6278,10
20070301|2006-10-16 00:30,16,6287.5,6287.5,6283.5,6283.5,3
20070301|2006-10-16 01:00,16,6282,6282,6275.5,6275.5,11
20070301|2006-10-16 01:30,16,6275,6276,6275,6276,6
20070301|2006-10-16 02:00,16,6276.5,6280.5,6274,6274,24
20070301|2006-10-16 02:30,16,6271.5,6271.5,6264,6264,3
20070301|2006-10-16 03:00,16,6262.5,6266.5,6258,6258.5,12
20070301|2006-10-16 03:30,16,6263,6269,6263,6269,106
20070301|2006-10-16 04:00,16,6270,6270,6268,6268,165
20070301|2006-10-16 04:30,16,6275.5,6275.5,6275.5,6275.5,1
20070301|2006-10-16 05:00,16,6278,6280,6277,6277,3
20070301|2006-10-16 05:30,16,6281,6281,6278.5,6278.5,3
20070301|2006-10-16 06:00,16,6277.5,6277.5,6277.5,6277.5,1
20070301|2006-10-16 07:00,16,6277.5,6277.5,6276,6276,2
20070301|2006-10-16 07:30,16,6270,6270,6269,6270,10
20070301|2006-10-16 08:00,16,6272,6272.5,6269.5,6269.5,3
20070301|2006-10-16 08:30,16,6271.5,6275,6270.5,6272,9
20070301|2006-10-16 09:00,16,6273.5,6280,6273.5,6280,5
20070301|2006-10-16 09:30,16,6278.5,6278.5,6278,6278,4
20070301|2006-10-16 10:30,16,6282.5,6282.5,6282.5,6282.5,15
20070301|2006-10-16 11:30,16,6279.5,6279.5,6279.5,6279.5,1
20070301|2006-10-16 12:30,16,6285,6286,6285,6286,5
20070301|2006-10-16 14:30,16,6287.5,6287.5,6283.5,6283.5,6
20070301|2006-10-17 00:30,17,6283.5,6283.5,6283.5,6283.5,1
20070301|2006-10-17 01:30,17,6265,6265,6256.5,6258.5,8
20070301|2006-10-17 02:00,17,6256.5,6259.5,6241,6241,9
20070301|2006-10-17 02:30,17,6241,6241,6236,6236.5,59
20070301|2006-10-17 03:00,17,6244.5,6247,6244.5,6247,5
20070301|2006-10-17 03:30,17,6244,6244,6227,6227,10
20070301|2006-10-17 04:00,17,6228.5,6232,6228.5,6232,10
20070301|2006-10-17 04:30,17,6232,6232,6225,6225,11
20070301|2006-10-17 05:00,17,6229.5,6229.5,6229.5,6229.5,2
20070301|2006-10-17 06:00,17,6241,6241,6241,6241,1
20070301|2006-10-17 08:30,17,6229.5,6229.5,6214,6214,16
20070301|2006-10-17 09:00,17,6210,6221,6210,6218.5,6
20070301|2006-10-17 09:30,17,6207,6214,6207,6214,12
20070301|2006-10-17 10:00,17,6209.5,6209.5,6199,6202.5,23
20070301|2006-10-17 10:30,17,6205.5,6213,6205.5,6213,19
20070301|2006-10-17 11:00,17,6215.5,6219.5,6215.5,6219.5,7
20070301|2006-10-17 11:30,17,6221,6221,6221,6221,1
20070301|2006-10-17 12:00,17,6225.5,6226,6221.5,6221.5,4
20070301|2006-10-17 12:30,17,6227,6231.5,6224.5,6231.5,19
20070301|2006-10-17 13:00,17,6228.5,6228.5,6227,6227.5,18
20070301|2006-10-17 13:30,17,6228,6233,6228,6230.5,13
20070301|2006-10-17 14:00,17,6234,6238,6233,6234.5,20
20070301|2006-10-17 14:30,17,6241.5,6241.5,6233,6235,17
20070301|2006-10-18 01:30,18,6235.5,6235.5,6235.5,6235.5,1
20070301|2006-10-18 02:00,18,6240,6245,6235,6235,7
20070301|2006-10-18 02:30,18,6237,6246.5,6237,6246.5,30
20070301|2006-10-18 03:00,18,6247.5,6248,6245,6245,17
20070301|2006-10-18 03:30,18,6243.5,6246.5,6243.5,6244.5,10
20070301|2006-10-18 04:00,18,6239.5,6239.5,6237,6239,7
20070301|2006-10-18 04:30,18,6242,6242,6241,6241,2
20070301|2006-10-18 05:00,18,6239,6239,6237.5,6237.5,3
20070301|2006-10-18 05:30,18,6237,6241,6237,6241,2
20070301|2006-10-18 07:00,18,6242,6251,6242,6251,4
20070301|2006-10-18 07:30,18,6253.5,6283.5,6249.5,6283.5,42
20070301|2006-10-18 08:00,18,6284.5,6293,6284,6290,63
20070301|2006-10-18 08:30,18,6292,6302.5,6292,6292.5,59
20070301|2006-10-18 09:00,18,6292,6297,6277.5,6277.5,142
20070301|2006-10-18 09:30,18,6285.5,6285.5,6260.5,6267.5,28
20070301|2006-10-18 10:00,18,6276.5,6278,6266,6278,10
20070301|2006-10-18 12:00,18,6267.5,6267.5,6259,6259,5
20070301|2006-10-18 12:30,18,6256,6264,6256,6264,13
20070301|2006-10-18 13:00,18,6273.5,6273.5,6272,6272,3
20070301|2006-10-18 13:30,18,6271,6271.5,6271,6271.5,6
20070301|2006-10-18 14:30,18,6271,6271,6268,6268,3
20070301|2006-10-19 02:00,19,6247.5,6247.5,6240,6240,3
20070301|2006-10-19 02:30,19,6254.5,6258.5,6250.5,6250.5,18
20070301|2006-10-19 03:00,19,6250,6250,6250,6250,2
20070301|2006-10-19 03:30,19,6251,6251,6251,6251,1
20070301|2006-10-19 04:00,19,6255,6259.5,6249,6259.5,11
20070301|2006-10-19 04:30,19,6255,6255,6255,6255,1
20070301|2006-10-19 05:00,19,6255.5,6255.5,6253.5,6253.5,6
20070301|2006-10-19 05:30,19,6260,6263.5,6260,6263.5,6
20070301|2006-10-19 06:00,19,6264,6280.5,6264,6280.5,7
20070301|2006-10-19 06:30,19,6278,6279.5,6278,6279.5,121
20070301|2006-10-19 07:00,19,6281,6281,6276.5,6276.5,7
20070301|2006-10-19 07:30,19,6280,6280,6273,6273,12
20070301|2006-10-19 08:00,19,6272,6276,6272,6276,9
20070301|2006-10-19 08:30,19,6270,6280,6267,6278,13
20070301|2006-10-19 09:00,19,6285,6295,6283,6285.5,49
20070301|2006-10-19 09:30,19,6285,6285,6279,6280.5,30
20070301|2006-10-19 10:00,19,6279,6279,6272,6275,15
20070301|2006-10-19 10:30,19,6268.5,6270.5,6260,6260,16
20070301|2006-10-19 11:00,19,6264.5,6264.5,6262,6262,3
20070301|2006-10-19 11:30,19,6261.5,6261.5,6261.5,6261.5,1
20070301|2006-10-19 12:00,19,6260,6272,6260,6271.5,4
20070301|2006-10-19 12:30,19,6273.5,6273.5,6272,6272,2
20070301|2006-10-19 13:30,19,6274,6274,6271,6271,2
20070301|2006-10-19 14:30,19,6275,6275,6264,6264,8
20070301|2006-10-20 00:30,20,6282,6282,6282,6282,1
20070301|2006-10-20 01:00,20,6282.5,6284,6282.5,6284,2
20070301|2006-10-20 01:30,20,6283.5,6288.5,6283.5,6288.5,3
20070301|2006-10-20 02:00,20,6284,6293,6284,6291,36
20070301|2006-10-20 02:30,20,6292,6292,6292,6292,1
20070301|2006-10-20 03:00,20,6294,6299.5,6294,6295.5,36
20070301|2006-10-20 03:30,20,6298,6298,6298,6298,1
20070301|2006-10-20 04:30,20,6297.5,6303.5,6297.5,6300,77
20070301|2006-10-20 05:30,20,6293,6297,6291,6297,16
20070301|2006-10-20 06:00,20,6298.5,6308,6298.5,6305,97
20070301|2006-10-20 06:30,20,6303.5,6303.5,6290,6293,15
20070301|2006-10-20 07:00,20,6290.5,6295.5,6290.5,6295,4
20070301|2006-10-20 07:30,20,6294.5,6294.5,6282,6283,74
20070301|2006-10-20 08:00,20,6283.5,6290,6280,6290,24
20070301|2006-10-20 08:30,20,6289,6289,6268.5,6270,47
20070301|2006-10-20 09:00,20,6274.5,6275.5,6271,6275.5,33
20070301|2006-10-20 09:30,20,6280.5,6288.5,6276.5,6288.5,29
20070301|2006-10-20 10:00,20,6292,6295.5,6289,6294.5,30
20070301|2006-10-20 10:30,20,6293.5,6295,6293,6295,8
20070301|2006-10-20 11:00,20,6296,6297.5,6295,6297.5,6
20070301|2006-10-20 11:30,20,6300,6303,6297,6302.5,22
20070301|2006-10-20 13:00,20,6294,6296,6293.5,6296,4
20070301|2006-10-20 13:30,20,6297.5,6300.5,6297.5,6300.5,4
20070301|2006-10-20 14:00,20,6299,6303.5,6299,6303.5,5
20070301|2006-10-20 14:30,20,6301.5,6301.5,6298,6298,7
20070301|2006-10-23 00:30,23,6313,6313,6313,6313,1
20070301|2006-10-23 01:00,23,6316.5,6316.5,6316.5,6316.5,2
20070301|2006-10-23 01:30,23,6314.5,6314.5,6308.5,6308.5,32
20070301|2006-10-23 02:00,23,6307,6312.5,6302.5,6302.5,275
20070301|2006-10-23 02:30,23,6307,6308,6307,6308,4
20070301|2006-10-23 03:00,23,6313,6313,6307.5,6309.5,22
20070301|2006-10-23 03:30,23,6303.5,6303.5,6298,6298,9
20070301|2006-10-23 04:00,23,6292.5,6296.5,6288,6288,3
20070301|2006-10-23 04:30,23,6284,6288.5,6284,6288.5,58
20070301|2006-10-23 05:00,23,6281,6282,6280.5,6280.5,4
20070301|2006-10-23 05:30,23,6291,6293.5,6291,6293.5,2
20070301|2006-10-23 07:00,23,6299,6300,6299,6299.5,5
20070301|2006-10-23 08:30,23,6280,6295,6278,6294.5,18
20070301|2006-10-23 09:00,23,6303,6324,6303,6323.5,34
20070301|2006-10-23 09:30,23,6328.5,6329,6325,6327,14
20070301|2006-10-23 10:00,23,6337,6339,6332.5,6332.5,11
20070301|2006-10-23 10:30,23,6334,6335,6333.5,6335,29
20070301|2006-10-23 11:00,23,6338,6339,6335,6338,6
20070301|2006-10-23 11:30,23,6338.5,6338.5,6333,6333,3
20070301|2006-10-23 12:00,23,6335,6335,6335,6335,2
20070301|2006-10-23 12:30,23,6334,6334,6331,6333.5,10
20070301|2006-10-23 13:00,23,6331.5,6331.5,6328.5,6330.5,7
20070301|2006-10-23 13:30,23,6335,6335,6334.5,6334.5,4
20070301|2006-10-23 14:00,23,6338,6338.5,6337,6337,9
20070301|2006-10-23 14:30,23,6340.5,6341,6339,6341,10
20070301|2006-10-24 01:30,24,6331,6331,6325.5,6325.5,4
20070301|2006-10-24 02:00,24,6323.5,6337,6323.5,6336,27
20070301|2006-10-24 02:30,24,6330,6330,6322.5,6323,14
20070301|2006-10-24 03:00,24,6320,6320,6318.5,6318.5,2
20070301|2006-10-24 03:30,24,6320.5,6320.5,6320.5,6320.5,4
20070301|2006-10-24 04:00,24,6330,6330,6330,6330,2
20070301|2006-10-24 04:30,24,6335.5,6336,6334.5,6334.5,5
20070301|2006-10-24 05:00,24,6334.5,6335.5,6332.5,6333,12
20070301|2006-10-24 05:30,24,6331,6331,6331,6331,2
20070301|2006-10-24 06:00,24,6327.5,6327.5,6322.5,6322.5,12
20070301|2006-10-24 07:00,24,6334,6334,6330.5,6331,5
20070301|2006-10-24 07:30,24,6330,6333,6328.5,6333,3
20070301|2006-10-24 08:00,24,6333,6337,6333,6337,4
20070301|2006-10-24 08:30,24,6325.5,6343,6325.5,6330,25
20070301|2006-10-24 09:00,24,6331,6332,6323.5,6332,6
20070301|2006-10-24 10:00,24,6340,6340,6336.5,6338,6
20070301|2006-10-24 10:30,24,6339.5,6340,6339.5,6340,3
20070301|2006-10-24 11:30,24,6330,6330,6324,6324,6
20070301|2006-10-24 12:00,24,6331,6331,6330.5,6330.5,4
20070301|2006-10-24 12:30,24,6334,6334,6334,6334,2
20070301|2006-10-24 13:30,24,6332,6332,6332,6332,1
20070301|2006-10-24 14:00,24,6332,6336,6331,6334.5,5
20070301|2006-10-24 14:30,24,6338,6338,6333.5,6333.5,7
20070301|2006-10-25 01:00,25,6332,6332,6332,6332,1
20070301|2006-10-25 02:00,25,6331,6336,6327.5,6327.5,6
20070301|2006-10-25 02:30,25,6333,6333,6333,6333,1
20070301|2006-10-25 03:00,25,6329.5,6338,6329.5,6338,4
20070301|2006-10-25 03:30,25,6336,6341,6335,6339,45
20070301|2006-10-25 04:00,25,6340,6340.5,6338.5,6338.5,5
20070301|2006-10-25 04:30,25,6344,6353,6344,6353,39
20070301|2006-10-25 05:00,25,6352,6352,6348,6348,19
20070301|2006-10-25 05:30,25,6345.5,6352.5,6345.5,6347.5,33
20070301|2006-10-25 06:00,25,6348.5,6355.5,6348.5,6352,24
20070301|2006-10-25 06:30,25,6355,6355,6351.5,6351.5,3
20070301|2006-10-25 07:00,25,6350.5,6356,6350.5,6352.5,54
20070301|2006-10-25 07:30,25,6355.5,6355.5,6353.5,6354,12
20070301|2006-10-25 08:00,25,6351.5,6351.5,6345.5,6346,12
20070301|2006-10-25 08:30,25,6350,6364,6349.5,6360.5,58
20070301|2006-10-25 09:00,25,6357.5,6366.5,6357.5,6366,14
20070301|2006-10-25 09:30,25,6362.5,6362.5,6356,6356,14
20070301|2006-10-25 10:00,25,6351,6351,6351,6351,1
20070301|2006-10-25 10:30,25,6356,6357,6353.5,6353.5,35
20070301|2006-10-25 11:00,25,6353.5,6353.5,6350,6350,3
20070301|2006-10-25 12:30,25,6358,6358,6358,6358,1
20070301|2006-10-25 13:00,25,6362,6373,6351.5,6351.5,53
20070301|2006-10-25 13:30,25,6354,6358,6353.5,6358,8
20070301|2006-10-25 14:00,25,6368,6368,6367.5,6367.5,3
20070301|2006-10-25 14:30,25,6372,6372,6368.5,6371,23
20070301|2006-10-25 15:00,25,6361.5,6361.5,6361.5,6361.5,2
20070301|2006-10-26 00:30,26,6367.5,6367.5,6367.5,6367.5,1
20070301|2006-10-26 01:00,26,6371.5,6377.5,6371.5,6377.5,5
20070301|2006-10-26 01:30,26,6374.5,6375.5,6374.5,6374.5,8
20070301|2006-10-26 02:00,26,6376,6376,6373,6373,16
20070301|2006-10-26 02:30,26,6376.5,6386.5,6376.5,6383,48
20070301|2006-10-26 03:00,26,6383,6385,6383,6384.5,8
20070301|2006-10-26 03:30,26,6390,6394,6387.5,6392,264
20070301|2006-10-26 04:00,26,6388,6388,6388,6388,2
20070301|2006-10-26 04:30,26,6385,6385,6385,6385,1
20070301|2006-10-26 05:00,26,6385,6385,6385,6385,2
20070301|2006-10-26 05:30,26,6385,6386.5,6384,6386.5,3
20070301|2006-10-26 07:00,26,6386,6386,6384,6384,2
20070301|2006-10-26 07:30,26,6386,6386,6386,6386,1
20070301|2006-10-26 08:00,26,6387,6387,6385,6385,12
20070301|2006-10-26 08:30,26,6387,6387,6378,6379.5,24
20070301|2006-10-26 09:00,26,6382,6382,6362,6363.5,33
20070301|2006-10-26 09:30,26,6359,6369,6359,6362.5,60
20070301|2006-10-26 10:00,26,6364.5,6373,6364.5,6372.5,42
20070301|2006-10-26 10:30,26,6371.5,6379.5,6371.5,6377,32
20070301|2006-10-26 11:00,26,6378,6383,6378,6381.5,7
20070301|2006-10-26 11:30,26,6382,6382,6382,6382,1
20070301|2006-10-26 12:00,26,6385,6385,6383.5,6383.5,4
20070301|2006-10-26 12:30,26,6392,6392,6391,6391,3
20070301|2006-10-26 13:00,26,6392,6394.5,6392,6394.5,6
20070301|2006-10-26 14:00,26,6390,6390,6387.5,6387.5,12
20070301|2006-10-26 14:30,26,6400,6400,6398.5,6400,18
20070301|2006-10-27 00:30,27,6385,6385,6385,6385,1
20070301|2006-10-27 01:00,27,6384.5,6386.5,6384.5,6386.5,3
20070301|2006-10-27 01:30,27,6384,6384,6384,6384,1
20070301|2006-10-27 02:30,27,6389.5,6389.5,6371,6374,27
20070301|2006-10-27 03:00,27,6379.5,6381.5,6379.5,6380,7
20070301|2006-10-27 03:30,27,6375,6380,6375,6380,64
20070301|2006-10-27 04:00,27,6385,6385,6385,6385,1
20070301|2006-10-27 04:30,27,6384,6386,6383,6384.5,14
20070301|2006-10-27 05:00,27,6384,6384,6384,6384,5
20070301|2006-10-27 06:00,27,6381,6381,6381,6381,7
20070301|2006-10-27 06:30,27,6381.5,6381.5,6381.5,6381.5,7
20070301|2006-10-27 07:00,27,6383.5,6383.5,6374,6374,4
20070301|2006-10-27 07:30,27,6369.5,6372.5,6364,6372.5,6
20070301|2006-10-27 08:30,27,6366,6366,6331.5,6336.5,82
20070301|2006-10-27 09:00,27,6340.5,6343,6328.5,6328.5,40
20070301|2006-10-27 09:30,27,6322.5,6333.5,6322.5,6324,37
20070301|2006-10-27 10:00,27,6328,6353.5,6328,6353.5,13
20070301|2006-10-27 10:30,27,6353,6355,6352,6355,5
20070301|2006-10-27 11:00,27,6361,6361,6360,6360,4
20070301|2006-10-27 11:30,27,6359,6360,6359,6360,2
20070301|2006-10-27 12:00,27,6359,6359,6358,6358,15
20070301|2006-10-27 12:30,27,6342.5,6342.5,6342.5,6342.5,1
20070301|2006-10-27 13:00,27,6340,6340,6337.5,6337.5,2
20070301|2006-10-27 13:30,27,6332,6336.5,6332,6336.5,2
20070301|2006-10-27 14:30,27,6334.5,6334.5,6334.5,6334.5,1
20070301|2006-10-30 01:00,30,6313.5,6313.5,6306.5,6310.5,9
20070301|2006-10-30 01:30,30,6305,6305,6298,6298,14
20070301|2006-10-30 02:00,30,6299.5,6304.5,6299.5,6304.5,6
20070301|2006-10-30 02:30,30,6310.5,6310.5,6310.5,6310.5,11
20070301|2006-10-30 03:00,30,6310.5,6316,6310,6313.5,120
20070301|2006-10-30 03:30,30,6314,6314,6303,6303,116
20070301|2006-10-30 04:00,30,6306.5,6307,6306.5,6307,5
20070301|2006-10-30 05:00,30,6308.5,6314,6308.5,6314,2
20070301|2006-10-30 05:30,30,6316,6316,6310.5,6310.5,2
20070301|2006-10-30 06:00,30,6319,6330,6319,6325,12
20070301|2006-10-30 06:30,30,6336,6336.5,6331,6332.5,17
20070301|2006-10-30 07:00,30,6340,6342,6338,6342,5
20070301|2006-10-30 07:30,30,6333.5,6333.5,6328,6328,8
20070301|2006-10-30 08:00,30,6331.5,6331.5,6328,6328,2
20070301|2006-10-30 08:30,30,6333,6344,6328.5,6328.5,60
20070301|2006-10-30 09:00,30,6318,6330,6318,6330,64
20070301|2006-10-30 09:30,30,6329,6329,6329,6329,1
20070301|2006-10-30 10:00,30,6342,6350,6342,6349,16
20070301|2006-10-30 10:30,30,6351,6351,6343,6343,12
20070301|2006-10-30 11:00,30,6343,6343,6339.5,6339.5,5
20070301|2006-10-30 11:30,30,6343,6343,6343,6343,1
20070301|2006-10-30 12:30,30,6353,6353,6352,6352,3
20070301|2006-10-30 13:00,30,6353,6353.5,6353,6353.5,2
20070301|2006-10-30 13:30,30,6352,6352,6352,6352,1
20070301|2006-10-30 14:00,30,6348,6348,6344.5,6344.5,3
20070301|2006-10-30 14:30,30,6343.5,6344,6342.5,6344,4
20070301|2006-10-31 01:00,31,6346,6346,6346,6346,1
20070301|2006-10-31 01:30,31,6341.5,6341.5,6337,6337,12
20070301|2006-10-31 02:00,31,6327.5,6337,6327.5,6337,4
20070301|2006-10-31 02:30,31,6334,6336,6332,6336,52
20070301|2006-10-31 03:00,31,6330,6352,6330,6352,20
20070301|2006-10-31 03:30,31,6350.5,6360,6350.5,6360,4
20070301|2006-10-31 04:00,31,6371.5,6372,6367,6367,10
20070301|2006-10-31 04:30,31,6365,6365,6364.5,6365,17
20070301|2006-10-31 05:00,31,6366,6368,6364,6365,12
20070301|2006-10-31 05:30,31,6364,6364.5,6360,6360,8
20070301|2006-10-31 07:00,31,6370.5,6370.5,6368.5,6368.5,2
20070301|2006-10-31 07:30,31,6366,6366,6360.5,6364,14
20070301|2006-10-31 08:00,31,6357,6357,6357,6357,1
20070301|2006-10-31 08:30,31,6365,6367,6350,6350,13
20070301|2006-10-31 09:00,31,6341.5,6344.5,6336.5,6343,49
20070301|2006-10-31 09:30,31,6348,6356,6345.5,6355,33
20070301|2006-10-31 10:00,31,6356,6356,6345,6352,16
20070301|2006-10-31 10:30,31,6354,6355,6345,6345,12
20070301|2006-10-31 11:00,31,6345,6345,6338,6339.5,6
20070301|2006-10-31 11:30,31,6334,6334,6333,6334,4
20070301|2006-10-31 12:00,31,6328,6328,6328,6328,1
20070301|2006-10-31 12:30,31,6337.5,6342,6337.5,6342,2
20070301|2006-10-31 14:00,31,6347,6348,6347,6348,2
20070301|2006-10-31 14:30,31,6350.5,6354,6347,6347,24
20070301|2006-11-01 01:00,1,6360,6360,6360,6360,1
20070301|2006-11-01 01:30,1,6353.5,6353.5,6353.5,6353.5,1
20070301|2006-11-01 02:00,1,6353,6361,6353,6355,14
20070301|2006-11-01 02:30,1,6360.5,6367.5,6360.5,6362.5,41
20070301|2006-11-01 03:00,1,6362.5,6362.5,6351.5,6353.5,10
20070301|2006-11-01 03:30,1,6355.5,6357.5,6355.5,6357.5,6
20070301|2006-11-01 04:00,1,6358,6365.5,6358,6361.5,13
20070301|2006-11-01 04:30,1,6361,6361.5,6358.5,6358.5,3
20070301|2006-11-01 05:00,1,6359,6361,6359,6359,3
20070301|2006-11-01 05:30,1,6362,6362,6361,6361,7
20070301|2006-11-01 06:00,1,6360,6370.5,6360,6370.5,12
20070301|2006-11-01 06:30,1,6372,6378,6372,6378,12
20070301|2006-11-01 07:00,1,6378.5,6398,6378.5,6396.5,35
20070301|2006-11-01 07:30,1,6394.5,6396.5,6392,6393.5,17
20070301|2006-11-01 08:00,1,6394.5,6394.5,6394.5,6394.5,1
20070301|2006-11-01 08:30,1,6392,6397,6380.5,6380.5,42
20070301|2006-11-01 09:00,1,6385,6394,6370,6377,55
20070301|2006-11-01 09:30,1,6378.5,6395,6376.5,6395,33
20070301|2006-11-01 10:00,1,6390.5,6390.5,6381.5,6381.5,8
20070301|2006-11-01 10:30,1,6379.5,6379.5,6372,6373,5
20070301|2006-11-01 11:00,1,6375,6375,6372.5,6372.5,2
20070301|2006-11-01 11:30,1,6366,6366,6364.5,6364.5,2
20070301|2006-11-01 12:00,1,6369,6370.5,6369,6370.5,2
20070301|2006-11-01 12:30,1,6368.5,6368.5,6368.5,6368.5,1
20070301|2006-11-01 13:00,1,6367,6367,6357.5,6359,17
20070301|2006-11-01 13:30,1,6355,6356.5,6350,6350,22
20070301|2006-11-01 14:00,1,6343.5,6343.5,6343.5,6343.5,1
20070301|2006-11-01 14:30,1,6340.5,6340.5,6340.5,6340.5,2
20070301|2006-11-02 01:00,2,6347,6350,6347,6350,2
20070301|2006-11-02 02:00,2,6346.5,6346.5,6345,6345.5,5
20070301|2006-11-02 02:30,2,6354.5,6360,6354.5,6360,7
20070301|2006-11-02 03:00,2,6360,6360,6356,6356,9
20070301|2006-11-02 03:30,2,6359.5,6367,6359.5,6367,12
20070301|2006-11-02 04:00,2,6366.5,6366.5,6365,6365,16
20070301|2006-11-02 04:30,2,6366,6372,6362,6372,6
20070301|2006-11-02 05:00,2,6373.5,6374.5,6373.5,6374,10
20070301|2006-11-02 05:30,2,6370.5,6370.5,6367.5,6367.5,6
20070301|2006-11-02 06:00,2,6370,6375.5,6368.5,6373.5,19
20070301|2006-11-02 06:30,2,6378.5,6380,6374.5,6374.5,10
20070301|2006-11-02 07:00,2,6371.5,6371.5,6355,6355,12
20070301|2006-11-02 07:30,2,6354.5,6354.5,6315,6319,445
20070301|2006-11-02 08:00,2,6308,6308,6293.5,6301.5,52
20070301|2006-11-02 08:30,2,6306.5,6309.5,6289.5,6290.5,23
20070301|2006-11-02 09:00,2,6288,6300.5,6288,6300.5,37
20070301|2006-11-02 09:30,2,6301,6312,6301,6312,9
20070301|2006-11-02 10:00,2,6316.5,6321,6308,6308,16
20070301|2006-11-02 10:30,2,6307.5,6309.5,6301,6301,28
20070301|2006-11-02 11:30,2,6299,6299,6299,6299,1
20070301|2006-11-03 01:00,3,6321.5,6326,6321.5,6326,2
20070301|2006-11-03 01:30,3,6330,6330,6329.5,6329.5,2
20070301|2006-11-03 02:00,3,6332,6332,6323,6323,7
20070301|2006-11-03 02:30,3,6322,6322,6312,6312,7
20070301|2006-11-03 03:30,3,6321,6330,6319,6330,25
20070301|2006-11-03 04:00,3,6325.5,6325.5,6314.5,6317,3
20070301|2006-11-03 04:30,3,6318,6322,6318,6321.5,8
20070301|2006-11-03 05:00,3,6325.5,6325.5,6322.5,6322.5,9
20070301|2006-11-03 05:30,3,6318,6318,6318,6318,1
20070301|2006-11-03 06:00,3,6317.5,6320.5,6317.5,6320,10
20070301|2006-11-03 06:30,3,6319,6321,6319,6321,2
20070301|2006-11-03 07:00,3,6318.5,6318.5,6314,6314,2
20070301|2006-11-03 07:30,3,6333,6350.5,6332,6350.5,369
20070301|2006-11-03 08:00,3,6352,6355.5,6352,6353,5
20070301|2006-11-03 08:30,3,6360,6361,6341,6341,14
20070301|2006-11-03 09:00,3,6355,6356.5,6351,6351,3
20070301|2006-11-03 09:30,3,6338,6338,6338,6338,1
20070301|2006-11-03 10:00,3,6332,6332,6322.5,6323,8
20070301|2006-11-03 10:30,3,6325.5,6325.5,6319,6319,2
20070301|2006-11-03 11:00,3,6319,6320,6319,6320,2
20070301|2006-11-03 11:30,3,6315,6315,6315,6315,1
20070301|2006-11-03 13:00,3,6317,6327,6317,6327,2
20070301|2006-11-03 14:30,3,6323.5,6323.5,6323.5,6323.5,1
20070301|2006-11-06 01:00,6,6336.5,6336.5,6336.5,6336.5,1
20070301|2006-11-06 01:30,6,6345,6346.5,6345,6346.5,3
20070301|2006-11-06 02:00,6,6347.5,6357.5,6347.5,6353.5,63
20070301|2006-11-06 02:30,6,6354,6374.5,6353,6374,44
20070301|2006-11-06 03:00,6,6373,6376.5,6370,6374,22
20070301|2006-11-06 03:30,6,6372.5,6372.5,6367,6368.5,3
20070301|2006-11-06 04:00,6,6369,6372.5,6369,6372.5,18
20070301|2006-11-06 04:30,6,6375,6375.5,6370,6370,37
20070301|2006-11-06 05:00,6,6367,6378,6362,6362,72
20070301|2006-11-06 06:00,6,6365,6365,6364,6364,6
20070301|2006-11-06 06:30,6,6362.5,6367,6360.5,6367,24
20070301|2006-11-06 07:00,6,6371.5,6371.5,6371.5,6371.5,1
20070301|2006-11-06 07:30,6,6368,6370,6368,6370,5
20070301|2006-11-06 08:00,6,6375.5,6377.5,6375.5,6377.5,24
20070301|2006-11-06 08:30,6,6379,6383.5,6371,6383.5,58
20070301|2006-11-06 09:00,6,6386.5,6398.5,6386.5,6393,72
20070301|2006-11-06 09:30,6,6394,6411,6390,6403.5,42
20070301|2006-11-06 10:00,6,6407,6415,6407,6413,59
20070301|2006-11-06 10:30,6,6414,6419.5,6412,6415,71
20070301|2006-11-06 11:00,6,6414.5,6415.5,6414.5,6415.5,3
20070301|2006-11-06 11:30,6,6413.5,6417,6411.5,6417,9
20070301|2006-11-06 12:00,6,6417,6420.5,6417,6419,19
20070301|2006-11-06 12:30,6,6417,6417,6417,6417,1
20070301|2006-11-06 13:00,6,6416.5,6419.5,6416.5,6419,12
20070301|2006-11-06 13:30,6,6418.5,6419.5,6418.5,6419.5,2
20070301|2006-11-06 14:00,6,6421,6427,6421,6425.5,41
20070301|2006-11-06 14:30,6,6425,6427.5,6424,6424,23
20070301|2006-11-07 01:00,7,6413.5,6422.5,6413.5,6422.5,5
20070301|2006-11-07 01:30,7,6422.5,6424,6415.5,6415.5,7
20070301|2006-11-07 02:00,7,6414,6426,6414,6425.5,22
20070301|2006-11-07 02:30,7,6422,6426.5,6422,6424,8
20070301|2006-11-07 03:00,7,6429,6431,6422,6422,35
20070301|2006-11-07 03:30,7,6420,6420,6416.5,6419,6
20070301|2006-11-07 04:00,7,6418.5,6420.5,6418.5,6420.5,2
20070301|2006-11-07 04:30,7,6422.5,6422.5,6422.5,6422.5,1
20070301|2006-11-07 05:30,7,6430,6430,6428,6429.5,8
20070301|2006-11-07 06:00,7,6429.5,6435.5,6429.5,6435.5,6
20070301|2006-11-07 06:30,7,6426,6426,6426,6426,6
20070301|2006-11-07 07:00,7,6436,6436,6435,6435,3
20070301|2006-11-07 07:30,7,6433,6436,6430,6430,7
20070301|2006-11-07 08:00,7,6432,6433,6429,6429,5
20070301|2006-11-07 08:30,7,6425,6425,6420.5,6420.5,5
20070301|2006-11-07 09:00,7,6429,6443,6429,6440,91
20070301|2006-11-07 09:30,7,6442.5,6443,6438,6439.5,31
20070301|2006-11-07 10:00,7,6440,6447,6440,6447,34
20070301|2006-11-07 10:30,7,6446,6446,6444.5,6445.5,18
20070301|2006-11-07 11:30,7,6442,6447,6441.5,6446.5,11
20070301|2006-11-07 12:00,7,6444.5,6444.5,6439,6439,2
20070301|2006-11-07 13:00,7,6434,6434,6434,6434,5
20070301|2006-11-07 14:00,7,6434.5,6434.5,6434.5,6434.5,1
20070301|2006-11-07 14:30,7,6434.5,6434.5,6428.5,6429.5,8
20070301|2006-11-08 00:30,8,6426,6426,6426,6426,1
20070301|2006-11-08 01:00,8,6421,6422,6417.5,6417.5,5
20070301|2006-11-08 01:30,8,6420,6420,6414,6414,8
20070301|2006-11-08 02:00,8,6417.5,6425.5,6417.5,6421.5,10
20070301|2006-11-08 02:30,8,6420.5,6430,6420.5,6426.5,16
20070301|2006-11-08 03:00,8,6421,6423,6421,6422.5,4
20070301|2006-11-08 03:30,8,6419,6419,6403.5,6414.5,39
20070301|2006-11-08 04:00,8,6413.5,6419,6413.5,6419,3
20070301|2006-11-08 04:30,8,6419.5,6419.5,6415.5,6416,4
20070301|2006-11-08 05:00,8,6412.5,6412.5,6408,6409,5
20070301|2006-11-08 06:00,8,6415,6415,6413,6413,3
20070301|2006-11-08 06:30,8,6410,6421,6410,6421,2
20070301|2006-11-08 07:00,8,6418.5,6421,6416.5,6421,5
20070301|2006-11-08 07:30,8,6413,6413,6413,6413,1
20070301|2006-11-08 08:30,8,6410,6427,6410,6424,46
20070301|2006-11-08 09:00,8,6428,6428,6421,6421,4
20070301|2006-11-08 09:30,8,6426,6438,6426,6436,16
20070301|2006-11-08 10:00,8,6434.5,6436.5,6431.5,6436.5,14
20070301|2006-11-08 10:30,8,6433.5,6436,6433.5,6436,2
20070301|2006-11-08 11:00,8,6430,6430,6426.5,6426.5,3
20070301|2006-11-08 11:30,8,6428,6428,6420.5,6420.5,7
20070301|2006-11-08 12:00,8,6428,6432,6428,6429,4
20070301|2006-11-08 12:30,8,6435.5,6439,6435,6438,5
20070301|2006-11-08 13:00,8,6438,6448,6438,6444.5,74
20070301|2006-11-08 13:30,8,6448.5,6449,6448.5,6448.5,10
20070301|2006-11-08 14:00,8,6448.5,6448.5,6448.5,6448.5,1
20070301|2006-11-08 14:30,8,6445,6448.5,6443.5,6448.5,13
20070301|2006-11-09 01:00,9,6441.5,6448.5,6441.5,6448.5,9
20070301|2006-11-09 01:30,9,6446.5,6446.5,6446.5,6446.5,1
20070301|2006-11-09 02:00,9,6441,6447,6438,6445.5,15
20070301|2006-11-09 02:30,9,6443,6443,6438.5,6438.5,243
20070301|2006-11-09 03:00,9,6435.5,6438,6435,6438,35
20070301|2006-11-09 03:30,9,6438,6438,6438,6438,1
20070301|2006-11-09 04:00,9,6437,6437,6425,6427,7
20070301|2006-11-09 04:30,9,6423,6430.5,6423,6430,3
20070301|2006-11-09 05:00,9,6427.5,6427.5,6423,6423,3
20070301|2006-11-09 05:30,9,6428.5,6433.5,6428.5,6433.5,3
20070301|2006-11-09 06:00,9,6431.5,6431.5,6431.5,6431.5,1
20070301|2006-11-09 06:30,9,6428.5,6428.5,6428.5,6428.5,2
20070301|2006-11-09 07:00,9,6443,6443,6443,6443,3
20070301|2006-11-09 07:30,9,6441.5,6444,6441.5,6441.5,5
20070301|2006-11-09 08:00,9,6443.5,6443.5,6438.5,6438.5,4
20070301|2006-11-09 08:30,9,6432.5,6432.5,6432.5,6432.5,1
20070301|2006-11-09 09:00,9,6432,6432,6417.5,6417.5,10
20070301|2006-11-09 09:30,9,6429.5,6430,6429.5,6430,3
20070301|2006-11-09 10:00,9,6436,6439.5,6434,6434,4
20070301|2006-11-09 10:30,9,6441,6441,6437,6437.5,8
20070301|2006-11-09 11:00,9,6434.5,6436.5,6434.5,6436.5,2
20070301|2006-11-09 11:30,9,6438,6438,6435,6435,2
20070301|2006-11-09 12:00,9,6431,6431,6431,6431,1
20070301|2006-11-09 13:00,9,6425,6425,6425,6425,1
20070301|2006-11-09 13:30,9,6419.5,6419.5,6419.5,6419.5,1
20070301|2006-11-09 14:00,9,6413,6413,6413,6413,1
20070301|2006-11-10 00:30,10,6420,6420,6420,6420,1
20070301|2006-11-10 01:30,10,6418,6419,6417,6419,3
20070301|2006-11-10 02:00,10,6422.5,6422.5,6397,6401,43
20070301|2006-11-10 02:30,10,6406.5,6408,6406.5,6408,3
20070301|2006-11-10 03:00,10,6399.5,6399.5,6390,6398.5,5
20070301|2006-11-10 03:30,10,6403,6417,6403,6417,10
20070301|2006-11-10 04:00,10,6422.5,6425.5,6422.5,6425.5,14
20070301|2006-11-10 04:30,10,6429,6446,6429,6442,48
20070301|2006-11-10 05:00,10,6438,6438,6438,6438,5
20070301|2006-11-10 05:30,10,6437.5,6437.5,6437.5,6437.5,1
20070301|2006-11-10 06:00,10,6436,6436,6436,6436,3
20070301|2006-11-10 06:30,10,6433,6433,6433,6433,1
20070301|2006-11-10 07:00,10,6431,6435,6429.5,6435,11
20070301|2006-11-10 07:30,10,6434,6438,6434,6438,3
20070301|2006-11-10 08:00,10,6438,6438,6430,6432,4
20070301|2006-11-10 08:30,10,6436.5,6436.5,6429,6429,3
20070301|2006-11-10 09:00,10,6434,6434,6420.5,6421,12
20070301|2006-11-10 09:30,10,6422.5,6433,6422.5,6430,22
20070301|2006-11-10 10:00,10,6431,6437,6427,6437,11
20070301|2006-11-10 10:30,10,6438.5,6438.5,6437.5,6438,6
20070301|2006-11-10 11:00,10,6439,6439,6439,6439,2
20070301|2006-11-10 11:30,10,6435,6436,6435,6436,2
20070301|2006-11-10 12:00,10,6432,6432,6432,6432,1
20070301|2006-11-10 12:30,10,6428.5,6429.5,6428,6429.5,4
20070301|2006-11-10 13:00,10,6437,6437,6437,6437,1
20070301|2006-11-10 13:30,10,6438.5,6438.5,6438.5,6438.5,1
20070301|2006-11-10 14:00,10,6439,6439,6439,6439,1
20070301|2006-11-10 14:30,10,6440,6440.5,6440,6440.5,5
20070301|2006-11-13 01:00,13,6430,6430,6429,6430,22
20070301|2006-11-13 01:30,13,6432,6432,6432,6432,1
20070301|2006-11-13 02:00,13,6430,6444,6430,6444,7
20070301|2006-11-13 02:30,13,6444.5,6471,6443.5,6471,106
20070301|2006-11-13 03:00,13,6469.5,6472,6466.5,6472,36
20070301|2006-11-13 03:30,13,6470,6470,6463.5,6463.5,4
20070301|2006-11-13 04:00,13,6466.5,6474,6466.5,6472,19
20070301|2006-11-13 04:30,13,6472.5,6477,6466,6469,53
20070301|2006-11-13 05:30,13,6469,6470,6469,6470,2
20070301|2006-11-13 06:00,13,6462,6462,6462,6462,2
20070301|2006-11-13 06:30,13,6462,6462,6457,6459,5
20070301|2006-11-13 07:00,13,6456.5,6465.5,6455,6456,13
20070301|2006-11-13 07:30,13,6454.5,6468.5,6453.5,6468.5,10
20070301|2006-11-13 08:30,13,6462.5,6480,6462,6480,39
20070301|2006-11-13 09:00,13,6479.5,6483,6474,6476.5,85
20070301|2006-11-13 09:30,13,6479.5,6483.5,6475,6475.5,24
20070301|2006-11-13 10:00,13,6476.5,6479.5,6473,6475,21
20070301|2006-11-13 10:30,13,6470,6470,6466,6466.5,24
20070301|2006-11-13 11:00,13,6472,6472,6472,6472,1
20070301|2006-11-13 11:30,13,6473,6473,6468,6468,3
20070301|2006-11-13 12:00,13,6467,6467,6467,6467,1
20070301|2006-11-13 12:30,13,6473,6473,6473,6473,1
20070301|2006-11-13 14:00,13,6472.5,6472.5,6472.5,6472.5,1
20070301|2006-11-13 14:30,13,6468,6468,6467,6467,2
20070301|2006-11-14 00:30,14,6479.5,6479.5,6479.5,6479.5,302
20070301|2006-11-14 01:00,14,6480.5,6484.5,6478.5,6483,18
20070301|2006-11-14 01:30,14,6483,6485,6477,6477,25
20070301|2006-11-14 02:00,14,6475,6486,6475,6481,39
20070301|2006-11-14 02:30,14,6485,6488.5,6474,6474,80
20070301|2006-11-14 03:00,14,6475.5,6483.5,6472,6480,294
20070301|2006-11-14 03:30,14,6484.5,6484.5,6472,6472,42
20070301|2006-11-14 04:00,14,6472.5,6482,6460,6462,35
20070301|2006-11-14 04:30,14,6465.5,6466,6458.5,6464.5,33
20070301|2006-11-14 05:30,14,6464,6467.5,6460,6460,30
20070301|2006-11-14 06:00,14,6462,6472.5,6462,6470,42
20070301|2006-11-14 07:00,14,6473,6486,6465,6482.5,19
20070301|2006-11-14 07:30,14,6480,6489.5,6480,6483.5,45
20070301|2006-11-14 08:00,14,6486,6486,6485,6485.5,24
20070301|2006-11-14 08:30,14,6480,6480,6465,6465,31
20070301|2006-11-14 09:00,14,6470,6471,6447.5,6449,52
20070301|2006-11-14 09:30,14,6454,6457.5,6451,6457.5,36
20070301|2006-11-14 10:00,14,6458.5,6466.5,6456.5,6466.5,67
20070301|2006-11-14 10:30,14,6466,6468.5,6465.5,6466.5,54
20070301|2006-11-14 11:00,14,6465,6466,6463.5,6464.5,5
20070301|2006-11-14 11:30,14,6469,6474,6469,6474,2
20070301|2006-11-14 12:00,14,6474.5,6478.5,6473,6478.5,11
20070301|2006-11-14 12:30,14,6476,6476,6476,6476,1
20070301|2006-11-14 13:00,14,6479.5,6479.5,6479.5,6479.5,1
20070301|2006-11-14 13:30,14,6483.5,6495,6483.5,6494.5,51
20070301|2006-11-14 14:00,14,6497,6499,6495,6497,40
20070301|2006-11-14 14:30,14,6500,6501.5,6500,6501,24
20070301|2006-11-15 01:00,15,6497,6501,6497,6501,3
20070301|2006-11-15 01:30,15,6502,6503.5,6496.5,6499.5,68
20070301|2006-11-15 02:00,15,6498,6505.5,6493,6505,45
20070301|2006-11-15 02:30,15,6498,6505.5,6498,6505,22
20070301|2006-11-15 03:00,15,6500,6500.5,6497,6497,9
20070301|2006-11-15 03:30,15,6492,6504.5,6487,6503,37
20070301|2006-11-15 04:00,15,6504,6507,6498.5,6499,46
20070301|2006-11-15 04:30,15,6497.5,6503.5,6497,6503.5,29
20070301|2006-11-15 05:00,15,6500,6500,6500,6500,2
20070301|2006-11-15 05:30,15,6500.5,6500.5,6493,6497,18
20070301|2006-11-15 06:00,15,6495,6495,6494.5,6494.5,11
20070301|2006-11-15 06:30,15,6502,6504.5,6500,6500,4
20070301|2006-11-15 07:00,15,6496.5,6496.5,6496.5,6496.5,2
20070301|2006-11-15 07:30,15,6500,6501,6500,6500,5
20070301|2006-11-15 08:00,15,6499,6499,6499,6499,9
20070301|2006-11-15 08:30,15,6501.5,6508,6501.5,6508,16
20070301|2006-11-15 09:00,15,6503.5,6510,6503,6504.5,28
20070301|2006-11-15 09:30,15,6499,6507,6499,6505,10
20070301|2006-11-15 10:00,15,6508,6512.5,6506.5,6510,91
20070301|2006-11-15 10:30,15,6507,6510.5,6507,6510.5,5
20070301|2006-11-15 11:00,15,6511.5,6513.5,6510,6512.5,17
20070301|2006-11-15 11:30,15,6511,6511,6511,6511,1
20070301|2006-11-15 12:00,15,6511,6518,6511,6518,49
20070301|2006-11-15 12:30,15,6515.5,6524,6515.5,6522.5,16
20070301|2006-11-15 13:00,15,6518.5,6527,6518.5,6519.5,53
20070301|2006-11-15 13:30,15,6514,6514,6511,6512,18
20070301|2006-11-15 14:00,15,6518,6518,6515.5,6515.5,2
20070301|2006-11-15 14:30,15,6512,6512,6511,6511,5
20070301|2006-11-16 01:00,16,6501,6504,6501,6504,7
20070301|2006-11-16 01:30,16,6502,6502,6502,6502,1
20070301|2006-11-16 02:00,16,6500,6509,6500,6504,16
20070301|2006-11-16 02:30,16,6506.5,6513,6506.5,6510,7
20070301|2006-11-16 03:00,16,6507,6511.5,6507,6511.5,3
20070301|2006-11-16 03:30,16,6509,6511.5,6509,6510,9
20070301|2006-11-16 04:00,16,6509,6510,6505,6505.5,5
20070301|2006-11-16 05:00,16,6503,6503,6503,6503,1
20070301|2006-11-16 05:30,16,6507,6507,6505.5,6505.5,2
20070301|2006-11-16 06:30,16,6500,6500,6500,6500,1
20070301|2006-11-16 07:00,16,6499,6517.5,6499,6517.5,57
20070301|2006-11-16 07:30,16,6529,6537,6520,6525,352
20070301|2006-11-16 08:00,16,6523,6524.5,6523,6524.5,8
20070301|2006-11-16 08:30,16,6520,6525.5,6515,6520.5,22
20070301|2006-11-16 09:00,16,6522.5,6522.5,6516,6518,35
20070301|2006-11-16 09:30,16,6523,6524.5,6512.5,6514,32
20070301|2006-11-16 10:00,16,6516.5,6521.5,6516.5,6521.5,7
20070301|2006-11-16 11:30,16,6521,6521,6521,6521,1
20070301|2006-11-16 12:00,16,6521,6522,6521,6522,2
20070301|2006-11-16 12:30,16,6528,6529.5,6528,6529.5,3
20070301|2006-11-16 13:00,16,6525.5,6525.5,6525.5,6525.5,1
20070301|2006-11-16 13:30,16,6525,6525,6525,6525,5
20070301|2006-11-16 14:00,16,6523,6527.5,6523,6526.5,13
20070301|2006-11-16 14:30,16,6525.5,6526,6524.5,6524.5,5
20070301|2006-11-17 01:00,17,6515.5,6515.5,6515.5,6515.5,1
20070301|2006-11-17 01:30,17,6521,6521.5,6518,6518,6
20070301|2006-11-17 02:00,17,6515,6529,6515,6527,45
20070301|2006-11-17 02:30,17,6524,6524,6520,6521.5,12
20070301|2006-11-17 03:00,17,6524,6525,6523,6523,59
20070301|2006-11-17 03:30,17,6523,6527,6523,6527,80
20070301|2006-11-17 04:00,17,6528.5,6528.5,6525.5,6527.5,30
20070301|2006-11-17 04:30,17,6524,6525.5,6522.5,6522.5,21
20070301|2006-11-17 05:00,17,6523,6523,6517,6520.5,17
20070301|2006-11-17 05:30,17,6521.5,6521.5,6516,6516,5
20070301|2006-11-17 06:00,17,6523,6523,6519,6520.5,118
20070301|2006-11-17 06:30,17,6522.5,6524,6522.5,6524,102
20070301|2006-11-17 07:00,17,6523,6523,6510,6510,14
20070301|2006-11-17 07:30,17,6513,6513,6493,6498.5,51
20070301|2006-11-17 08:00,17,6496,6500.5,6483,6486,61
20070301|2006-11-17 08:30,17,6482,6488.5,6477,6488.5,25
20070301|2006-11-17 09:00,17,6488,6489,6485,6489,6
20070301|2006-11-17 09:30,17,6481.5,6499,6480,6497,24
20070301|2006-11-17 10:00,17,6493,6495.5,6485.5,6495.5,20
20070301|2006-11-17 10:30,17,6491.5,6494.5,6489.5,6494.5,26
20070301|2006-11-17 11:00,17,6497,6498,6497,6498,3
20070301|2006-11-17 11:30,17,6507,6507,6506,6506,10
20070301|2006-11-17 12:00,17,6506,6506,6503,6503,12
20070301|2006-11-17 12:30,17,6504.5,6504.5,6504.5,6504.5,1
20070301|2006-11-17 13:00,17,6503.5,6505,6502.5,6505,30
20070301|2006-11-17 13:30,17,6509.5,6509.5,6509.5,6509.5,3
20070301|2006-11-17 14:00,17,6510,6510,6509.5,6509.5,15
20070301|2006-11-17 14:30,17,6507.5,6511.5,6507.5,6511.5,38
20070301|2006-11-20 00:30,20,6484,6485.5,6484,6485.5,5
20070301|2006-11-20 01:00,20,6485.5,6485.5,6474,6474,36
20070301|2006-11-20 01:30,20,6474.5,6474.5,6457.5,6457.5,29
20070301|2006-11-20 02:00,20,6455,6465,6445,6461,1715
20070301|2006-11-20 02:30,20,6460,6468.5,6460,6467.5,16
20070301|2006-11-20 03:00,20,6470,6470,6460,6460,44
20070301|2006-11-20 03:30,20,6463,6463.5,6455,6459.5,1380
20070301|2006-11-20 04:00,20,6456.5,6461,6452,6461,24
20070301|2006-11-20 04:30,20,6461.5,6467,6461,6467,6
20070301|2006-11-20 05:00,20,6466.5,6466.5,6462,6463.5,19
20070301|2006-11-20 05:30,20,6464.5,6477,6464.5,6475.5,38
20070301|2006-11-20 06:30,20,6476,6492.5,6476,6490,39
20070301|2006-11-20 07:00,20,6494,6501,6494,6501,18
20070301|2006-11-20 07:30,20,6498,6498,6493.5,6493.5,806
20070301|2006-11-20 08:00,20,6493,6493,6493,6493,2
20070301|2006-11-20 08:30,20,6498.5,6498.5,6490,6490,13
20070301|2006-11-20 09:00,20,6510,6514,6500.5,6512.5,46
20070301|2006-11-20 09:30,20,6515,6534,6515,6534,54
20070301|2006-11-20 10:00,20,6532.5,6534.5,6527,6527,93
20070301|2006-11-20 10:30,20,6527,6529.5,6526,6526,12
20070301|2006-11-20 11:00,20,6527.5,6529,6523.5,6523.5,17
20070301|2006-11-20 11:30,20,6518.5,6526.5,6518.5,6526.5,3
20070301|2006-11-20 12:00,20,6528.5,6530,6524,6524,11
20070301|2006-11-20 12:30,20,6528,6528,6528,6528,1
20070301|2006-11-20 13:00,20,6515,6515,6511,6511,4
20070301|2006-11-20 13:30,20,6513,6519.5,6513,6519.5,2
20070301|2006-11-20 14:00,20,6520,6520,6513,6513,3
20070301|2006-11-20 14:30,20,6520,6522.5,6520,6522,4
20070301|2006-11-21 01:00,21,6522,6525,6522,6525,21
20070301|2006-11-21 01:30,21,6527,6527,6526.5,6526.5,4
20070301|2006-11-21 02:00,21,6529.5,6540.5,6526.5,6538.5,94
20070301|2006-11-21 02:30,21,6535,6541,6532.5,6532.5,37
20070301|2006-11-21 03:00,21,6535,6535,6533,6533,2
20070301|2006-11-21 03:30,21,6536.5,6545,6535,6543.5,26
20070301|2006-11-21 04:00,21,6547,6549,6543,6548.5,668
20070301|2006-11-21 04:30,21,6549.5,6549.5,6546.5,6547,16
20070301|2006-11-21 05:00,21,6548,6550,6543.5,6543.5,13
20070301|2006-11-21 05:30,21,6549.5,6549.5,6549,6549.5,14
20070301|2006-11-21 06:00,21,6549.5,6551,6549.5,6549.5,21
20070301|2006-11-21 06:30,21,6549,6549,6546.5,6546.5,11
20070301|2006-11-21 07:00,21,6552.5,6552.5,6543.5,6543.5,5
20070301|2006-11-21 07:30,21,6544.5,6547,6542,6547,10
20070301|2006-11-21 08:00,21,6542.5,6543.5,6542.5,6543.5,7
20070301|2006-11-21 08:30,21,6541.5,6548.5,6539.5,6539.5,26
20070301|2006-11-21 09:00,21,6543,6548,6542.5,6547.5,19
20070301|2006-11-21 09:30,21,6541.5,6541.5,6537.5,6539,9
20070301|2006-11-21 10:00,21,6541,6541,6533,6533,24
20070301|2006-11-21 10:30,21,6538,6541,6538,6541,6
20070301|2006-11-21 11:00,21,6544.5,6544.5,6544.5,6544.5,7
20070301|2006-11-21 11:30,21,6544.5,6545,6544.5,6544.5,4
20070301|2006-11-21 12:00,21,6546,6546,6546,6546,5
20070301|2006-11-21 12:30,21,6546.5,6546.5,6546.5,6546.5,1
20070301|2006-11-21 13:00,21,6545,6545,6542,6542.5,8
20070301|2006-11-21 13:30,21,6542,6542,6541.5,6541.5,7
20070301|2006-11-21 14:30,21,6543.5,6544,6543.5,6543.5,7
20070301|2006-11-22 01:00,22,6562,6562,6560,6562,41
20070301|2006-11-22 01:30,22,6562.5,6564,6556,6556,307
20070301|2006-11-22 02:00,22,6555,6566,6554,6560.5,90
20070301|2006-11-22 02:30,22,6566.5,6566.5,6560,6561,5
20070301|2006-11-22 03:00,22,6561,6561,6561,6561,1
20070301|2006-11-22 03:30,22,6566,6568.5,6565.5,6566.5,34
20070301|2006-11-22 04:00,22,6565.5,6567.5,6563,6567.5,4
20070301|2006-11-22 04:30,22,6567.5,6567.5,6567.5,6567.5,1
20070301|2006-11-22 05:00,22,6568.5,6570,6567.5,6570,39
20070301|2006-11-22 05:30,22,6568.5,6568.5,6566,6566,3
20070301|2006-11-22 06:00,22,6570,6570,6555,6555,28
20070301|2006-11-22 06:30,22,6558,6560,6558,6560,13
20070301|2006-11-22 07:00,22,6557,6558.5,6554,6554,8
20070301|2006-11-22 07:30,22,6557,6560.5,6544,6544,62
20070301|2006-11-22 08:00,22,6549.5,6552.5,6549.5,6552.5,2
20070301|2006-11-22 08:30,22,6561,6565,6561,6565,16
20070301|2006-11-22 09:00,22,6552,6552,6532,6539.5,63
20070301|2006-11-22 09:30,22,6539,6547,6536,6546,24
20070301|2006-11-22 10:00,22,6545.5,6554,6545.5,6551,33
20070301|2006-11-22 10:30,22,6554,6554,6550,6550,19
20070301|2006-11-22 11:00,22,6550.5,6550.5,6545,6547,4
20070301|2006-11-22 11:30,22,6551,6551,6551,6551,1
20070301|2006-11-22 12:00,22,6551.5,6551.5,6551.5,6551.5,5
20070301|2006-11-22 12:30,22,6552.5,6553.5,6552.5,6553.5,2
20070301|2006-11-22 13:30,22,6555,6555,6555,6555,1
20070301|2006-11-22 14:00,22,6555,6555,6555,6555,1
20070301|2006-11-22 14:30,22,6554.5,6555,6554.5,6555,5
20070301|2006-11-23 01:00,23,6565,6568,6564.5,6564.5,18
20070301|2006-11-23 01:30,23,6563.5,6563.5,6560,6563,22
20070301|2006-11-23 02:00,23,6563,6563.5,6555,6558,233
20070301|2006-11-23 02:30,23,6560.5,6565,6557,6565,13
20070301|2006-11-23 03:00,23,6566,6568,6553.5,6554,48
20070301|2006-11-23 03:30,23,6554.5,6555,6546.5,6546.5,67
20070301|2006-11-23 04:00,23,6547.5,6558.5,6547.5,6558.5,17
20070301|2006-11-23 04:30,23,6555.5,6555.5,6552,6552,10
20070301|2006-11-23 05:00,23,6554,6554,6549,6549,4
20070301|2006-11-23 05:30,23,6551,6551,6543,6545.5,9
20070301|2006-11-23 06:00,23,6541,6542.5,6540.5,6542.5,33
20070301|2006-11-23 06:30,23,6546.5,6552,6546.5,6552,23
20070301|2006-11-23 07:00,23,6553,6553,6549,6551,10
20070301|2006-11-23 08:00,23,6549,6549,6547.5,6547.5,2
20070301|2006-11-23 08:30,23,6544,6544,6542.5,6542.5,12
20070301|2006-11-23 09:00,23,6542.5,6551.5,6542.5,6551.5,16
20070301|2006-11-23 09:30,23,6552,6556.5,6552,6556.5,10
20070301|2006-11-23 10:00,23,6553.5,6554.5,6551,6551,3
20070301|2006-11-23 10:30,23,6550,6550.5,6547.5,6547.5,7
20070301|2006-11-23 11:00,23,6544,6550.5,6544,6550.5,7
20070301|2006-11-23 11:30,23,6550,6550.5,6550,6550.5,3
20070301|2006-11-23 12:00,23,6551,6551,6550,6550,2
20070301|2006-11-23 13:30,23,6551.5,6551.5,6551.5,6551.5,1
20070301|2006-11-23 14:30,23,6554,6554,6553.5,6553.5,8
20070301|2006-11-24 01:30,24,6542,6542,6534,6535,7
20070301|2006-11-24 02:00,24,6538.5,6542.5,6535,6535,15
20070301|2006-11-24 02:30,24,6532,6532,6480,6481.5,105
20070301|2006-11-24 03:00,24,6483.5,6493.5,6470.5,6486,157
20070301|2006-11-24 03:30,24,6480,6480,6446.5,6464.5,1337
20070301|2006-11-24 04:00,24,6462,6462,6443,6443,135
20070301|2006-11-24 04:30,24,6450,6458.5,6443,6458,17
20070301|2006-11-24 05:00,24,6460,6467,6460,6463,46
20070301|2006-11-24 05:30,24,6457.5,6467.5,6457.5,6467.5,36
20070301|2006-11-24 06:00,24,6467,6467,6465,6466.5,23
20070301|2006-11-24 06:30,24,6467,6467,6446,6446,63
20070301|2006-11-24 07:00,24,6449,6458.5,6449,6457.5,68
20070301|2006-11-24 07:30,24,6455.5,6456,6440,6452,70
20070301|2006-11-24 08:00,24,6451.5,6453.5,6448,6452.5,40
20070301|2006-11-24 08:30,24,6457,6462.5,6453.5,6461.5,61
20070301|2006-11-24 09:00,24,6462,6478,6460,6478,82
20070301|2006-11-24 09:30,24,6481,6482,6473,6475,70
20070301|2006-11-24 10:00,24,6474,6493.5,6473.5,6490,58
20070301|2006-11-24 10:30,24,6489,6489,6472,6472,22
20070301|2006-11-24 11:00,24,6473,6473,6471.5,6471.5,7
20070301|2006-11-24 11:30,24,6465,6465,6465,6465,16
20070301|2006-11-24 12:00,24,6456,6456,6456,6456,1
20070301|2006-11-24 12:30,24,6451.5,6452.5,6451,6452,4
20070301|2006-11-24 13:00,24,6452.5,6452.5,6452.5,6452.5,1
20070301|2006-11-24 14:00,24,6449.5,6451,6449.5,6450,4
20070301|2006-11-24 14:30,24,6449,6449,6449,6449,1
20070301|2006-11-27 01:00,27,6479,6479,6474.5,6474.5,2
20070301|2006-11-27 01:30,27,6471.5,6471.5,6471.5,6471.5,1
20070301|2006-11-27 02:00,27,6475,6483,6472.5,6476.5,19
20070301|2006-11-27 02:30,27,6475.5,6490.5,6473,6490.5,17
20070301|2006-11-27 03:00,27,6488,6490,6485,6490,15
20070301|2006-11-27 03:30,27,6487.5,6487.5,6474,6474,7
20070301|2006-11-27 04:00,27,6477,6477,6456.5,6460,31
20070301|2006-11-27 04:30,27,6460,6460,6414,6420,1091
20070301|2006-11-27 05:00,27,6422,6425,6412,6414.5,141
20070301|2006-11-27 05:30,27,6419.5,6430,6419.5,6430,27
20070301|2006-11-27 06:00,27,6429,6429,6417.5,6417.5,16
20070301|2006-11-27 06:30,27,6407.5,6410,6407,6410,16
20070301|2006-11-27 07:00,27,6408,6421,6408,6421,28
20070301|2006-11-27 07:30,27,6416,6416,6412,6412.5,24
20070301|2006-11-27 08:00,27,6421,6421,6419,6419,6
20070301|2006-11-27 08:30,27,6418,6422.5,6397,6397.5,145
20070301|2006-11-27 09:00,27,6395,6402,6388,6391.5,124
20070301|2006-11-27 09:30,27,6392.5,6403,6386,6403,39
20070301|2006-11-27 10:00,27,6402,6402,6374,6377,169
20070301|2006-11-27 10:30,27,6375,6375.5,6367,6367,47
20070301|2006-11-27 11:00,27,6360,6372,6360,6368.5,35
20070301|2006-11-27 11:30,27,6358.5,6358.5,6349.5,6349.5,28
20070301|2006-11-27 12:00,27,6351,6351,6349,6349,14
20070301|2006-11-27 12:30,27,6351,6354,6349.5,6349.5,11
20070301|2006-11-27 13:00,27,6351.5,6351.5,6340.5,6340.5,24
20070301|2006-11-27 13:30,27,6343,6345.5,6340,6340,4
20070301|2006-11-27 14:00,27,6341,6341,6341,6341,5
20070301|2006-11-27 14:30,27,6342,6342,6338,6338,5
20070301|2006-11-28 00:30,28,6351.5,6351.5,6351.5,6351.5,5
20070301|2006-11-28 01:00,28,6349.5,6353.5,6349.5,6352,9
20070301|2006-11-28 01:30,28,6360.5,6360.5,6360.5,6360.5,1
20070301|2006-11-28 02:00,28,6372.5,6372.5,6322,6338,53
20070301|2006-11-28 02:30,28,6345.5,6346,6332,6346,618
20070301|2006-11-28 03:00,28,6347.5,6365,6347.5,6358.5,106
20070301|2006-11-28 03:30,28,6370,6370.5,6356,6360,79
20070301|2006-11-28 04:00,28,6365,6374,6365,6368.5,49
20070301|2006-11-28 04:30,28,6363,6368,6363,6368,16
20070301|2006-11-28 05:00,28,6353,6354,6349,6349,15
20070301|2006-11-28 05:30,28,6347.5,6351,6336.5,6348,27
20070301|2006-11-28 06:00,28,6353,6353,6353,6353,1
20070301|2006-11-28 06:30,28,6356,6356,6347.5,6353,14
20070301|2006-11-28 07:00,28,6344,6344,6344,6344,1
20070301|2006-11-28 07:30,28,6334.5,6342,6320,6335,81
20070301|2006-11-28 08:00,28,6330,6332,6327,6327,17
20070301|2006-11-28 08:30,28,6339,6341,6326,6329.5,69
20070301|2006-11-28 09:00,28,6339.5,6368.5,6337,6368.5,55
20070301|2006-11-28 09:30,28,6361.5,6372,6352,6352,71
20070301|2006-11-28 10:00,28,6362,6362,6347,6353.5,18
20070301|2006-11-28 10:30,28,6354,6357,6353.5,6353.5,11
20070301|2006-11-28 11:00,28,6358,6358,6358,6358,1
20070301|2006-11-28 11:30,28,6343,6348,6341.5,6348,7
20070301|2006-11-28 12:00,28,6350.5,6354,6336.5,6336.5,5
20070301|2006-11-28 12:30,28,6340,6340,6340,6340,1
20070301|2006-11-28 13:00,28,6346,6348,6346,6348,13
20070301|2006-11-28 13:30,28,6352,6353.5,6349,6349,5
20070301|2006-11-28 14:00,28,6344,6354,6344,6354,2
20070301|2006-11-29 01:00,29,6375.5,6382.5,6372.5,6378.5,31
20070301|2006-11-29 01:30,29,6381,6388,6380.5,6388,144
20070301|2006-11-29 02:00,29,6380.5,6381.5,6377,6378,16
20070301|2006-11-29 02:30,29,6377,6382,6370.5,6370.5,18
20070301|2006-11-29 03:00,29,6376.5,6385,6376.5,6382.5,12
20070301|2006-11-29 03:30,29,6380,6395.5,6380,6395,88
20070301|2006-11-29 04:00,29,6394,6396.5,6390,6390,21
20070301|2006-11-29 04:30,29,6392,6392,6389.5,6389.5,12
20070301|2006-11-29 05:00,29,6390,6392.5,6386.5,6386.5,22
20070301|2006-11-29 05:30,29,6386.5,6393.5,6386.5,6393.5,6
20070301|2006-11-29 07:00,29,6387,6400,6387,6400,6
20070301|2006-11-29 07:30,29,6403.5,6415,6401.5,6406,66
20070301|2006-11-29 08:00,29,6404,6411.5,6404,6407,9
20070301|2006-11-29 08:30,29,6410.5,6416,6408,6411,17
20070301|2006-11-29 09:00,29,6406,6420,6406,6416.5,43
20070301|2006-11-29 09:30,29,6414.5,6414.5,6411,6411,67
20070301|2006-11-29 10:00,29,6420,6433.5,6420,6432,34
20070301|2006-11-29 10:30,29,6432,6434,6428,6430,13
20070301|2006-11-29 12:00,29,6415.5,6415.5,6415,6415,4
20070301|2006-11-29 12:30,29,6412,6412,6409.5,6411,19
20070301|2006-11-29 14:00,29,6430.5,6430.5,6430.5,6430.5,2
20070301|2006-11-29 14:30,29,6436.5,6436.5,6434.5,6435,11
20070301|2006-11-30 00:30,30,6447,6447,6443,6443,13
20070301|2006-11-30 01:00,30,6443.5,6447.5,6443,6445.5,26
20070301|2006-11-30 01:30,30,6443.5,6447,6443.5,6446,8
20070301|2006-11-30 02:00,30,6447.5,6447.5,6439.5,6439.5,41
20070301|2006-11-30 02:30,30,6433.5,6438,6423.5,6430,94
20070301|2006-11-30 03:00,30,6427,6434.5,6421,6428,48
20070301|2006-11-30 03:30,30,6429.5,6432.5,6428,6432.5,6
20070301|2006-11-30 04:00,30,6433,6456,6433,6452,17
20070301|2006-11-30 04:30,30,6453,6462,6451.5,6458.5,16
20070301|2006-11-30 05:00,30,6456,6462.5,6456,6456,6
20070301|2006-11-30 05:30,30,6451,6451.5,6450,6450.5,6
20070301|2006-11-30 06:00,30,6447.5,6459,6447.5,6459,9
20070301|2006-11-30 06:30,30,6459,6459,6456,6457.5,6
20070301|2006-11-30 07:00,30,6455.5,6466.5,6451,6458,14
20070301|2006-11-30 07:30,30,6452,6456,6437,6437,16
20070301|2006-11-30 08:00,30,6438,6439,6436.5,6439,6
20070301|2006-11-30 08:30,30,6448.5,6448.5,6419.5,6419.5,39
20070301|2006-11-30 09:00,30,6424.5,6424.5,6397,6403.5,77
20070301|2006-11-30 09:30,30,6403,6405.5,6391,6403.5,25
20070301|2006-11-30 10:00,30,6403.5,6403.5,6372.5,6378.5,38
20070301|2006-11-30 10:30,30,6376.5,6376.5,6357.5,6362.5,88
20070301|2006-11-30 11:00,30,6364,6367.5,6364,6367.5,10
20070301|2006-11-30 11:30,30,6378,6378,6374,6375.5,27
20070301|2006-11-30 12:00,30,6379,6388,6379,6388,10
20070301|2006-11-30 12:30,30,6393.5,6394,6386.5,6386.5,17
20070301|2006-11-30 13:00,30,6389.5,6395,6386.5,6395,8
20070301|2006-11-30 13:30,30,6396.5,6407,6396.5,6406,11
20070301|2006-11-30 14:00,30,6404,6410,6404,6408.5,13
20070301|2006-11-30 14:30,30,6408,6408,6393,6393,23
20070301|2006-12-01 00:30,1,6400.5,6401,6400,6401,6
20070301|2006-12-01 01:00,1,6403.5,6404,6400,6400,3
20070301|2006-12-01 01:30,1,6396.5,6396.5,6395.5,6395.5,11
20070301|2006-12-01 02:00,1,6399,6401,6398.5,6401,12
20070301|2006-12-01 02:30,1,6410,6428,6410,6428,51
20070301|2006-12-01 03:00,1,6418,6418,6415.5,6415.5,2
20070301|2006-12-01 03:30,1,6415,6417,6412.5,6417,4
20070301|2006-12-01 04:00,1,6420.5,6421,6418.5,6421,18
20070301|2006-12-01 04:30,1,6418,6418,6418,6418,1
20070301|2006-12-01 05:00,1,6407,6409.5,6404,6404,6
20070301|2006-12-01 05:30,1,6403,6403,6386.5,6387,16
20070301|2006-12-01 06:00,1,6389.5,6389.5,6389.5,6389.5,7
20070301|2006-12-01 06:30,1,6397,6410,6397,6409.5,28
20070301|2006-12-01 07:00,1,6408,6408,6398.5,6401.5,28
20070301|2006-12-01 07:30,1,6401,6402.5,6395.5,6402.5,4
20070301|2006-12-01 08:00,1,6398,6398,6387.5,6393,15
20070301|2006-12-01 08:30,1,6393,6393,6368.5,6368.5,5
20070301|2006-12-01 09:00,1,6361,6361,6319,6319,394
20070301|2006-12-01 09:30,1,6313.5,6313.5,6266,6290,98
20070301|2006-12-01 10:00,1,6302.5,6315.5,6290,6315.5,42
20070301|2006-12-01 10:30,1,6308,6332,6306,6327.5,41
20070301|2006-12-01 11:00,1,6323.5,6323.5,6316.5,6316.5,16
20070301|2006-12-01 11:30,1,6314.5,6318,6306.5,6306.5,16
20070301|2006-12-01 12:00,1,6295,6301,6292.5,6301,16
20070301|2006-12-01 12:30,1,6290,6300.5,6290,6300.5,2
20070301|2006-12-01 13:00,1,6302,6302,6302,6302,2
20070301|2006-12-01 13:30,1,6286,6286,6286,6286,1
20070301|2006-12-01 14:30,1,6312,6315.5,6309,6312.5,35
20070301|2006-12-04 01:00,4,6304,6323,6304,6323,4
20070301|2006-12-04 01:30,4,6323,6323,6321,6321,2
20070301|2006-12-04 02:00,4,6334,6340,6322.5,6327,44
20070301|2006-12-04 02:30,4,6328.5,6333.5,6328.5,6333.5,12
20070301|2006-12-04 03:00,4,6320.5,6330,6320.5,6330,24
20070301|2006-12-04 03:30,4,6331,6332,6326,6330,46
20070301|2006-12-04 04:00,4,6331,6331,6316,6321,38
20070301|2006-12-04 04:30,4,6322.5,6322.5,6300,6310.5,63
20070301|2006-12-04 05:00,4,6307.5,6309,6297,6299.5,91
20070301|2006-12-04 05:30,4,6303.5,6308,6303.5,6308,17
20070301|2006-12-04 06:00,4,6305,6306,6305,6305.5,10
20070301|2006-12-04 06:30,4,6309,6309,6309,6309,7
20070301|2006-12-04 07:00,4,6310,6314,6310,6311.5,16
20070301|2006-12-04 07:30,4,6320,6324,6311.5,6311.5,34
20070301|2006-12-04 08:00,4,6313.5,6313.5,6310,6310,12
20070301|2006-12-04 08:30,4,6318,6323.5,6317.5,6318.5,140
20070301|2006-12-04 09:00,4,6327.5,6336.5,6324.5,6336,42
20070301|2006-12-04 09:30,4,6334.5,6344,6327.5,6340,1185
20070301|2006-12-04 10:00,4,6344.5,6364.5,6344.5,6359,44
20070301|2006-12-04 10:30,4,6361.5,6361.5,6349,6349,28
20070301|2006-12-04 11:00,4,6349,6349,6349,6349,1
20070301|2006-12-04 11:30,4,6357.5,6357.5,6357.5,6357.5,2
20070301|2006-12-04 12:00,4,6362,6363,6362,6363,2
20070301|2006-12-04 12:30,4,6364.5,6373,6364.5,6371,22
20070301|2006-12-04 13:00,4,6371,6371,6371,6371,1
20070301|2006-12-04 13:30,4,6369,6369,6369,6369,1
20070301|2006-12-04 14:00,4,6364,6364,6364,6364,1
20070301|2006-12-04 14:30,4,6367.5,6372.5,6367.5,6372.5,9
20070301|2006-12-05 01:00,5,6369,6369,6369,6369,2
20070301|2006-12-05 01:30,5,6377,6379,6375,6376.5,29
20070301|2006-12-05 02:00,5,6373,6394.5,6373,6390,340
20070301|2006-12-05 02:30,5,6392.5,6392.5,6385,6389,90
20070301|2006-12-05 03:00,5,6383.5,6403.5,6383,6403.5,2384
20070301|2006-12-05 03:30,5,6403.5,6403.5,6392,6399,120
20070301|2006-12-05 04:00,5,6400,6400,6393,6393,42
20070301|2006-12-05 04:30,5,6392.5,6392.5,6385,6388,14
20070301|2006-12-05 05:00,5,6385,6389.5,6380,6380,64
20070301|2006-12-05 05:30,5,6382,6382,6366,6366,337
20070301|2006-12-05 06:00,5,6365,6368,6356.5,6359,35
20070301|2006-12-05 06:30,5,6360.5,6371.5,6352,6370.5,86
20070301|2006-12-05 07:00,5,6371,6376,6367,6369.5,97
20070301|2006-12-05 07:30,5,6370,6386.5,6369.5,6385,93
20070301|2006-12-05 08:00,5,6388,6394.5,6385,6386,60
20070301|2006-12-05 08:30,5,6375.5,6377,6371,6375,75
20070301|2006-12-05 09:00,5,6410,6442.5,6407,6435,224
20070301|2006-12-05 09:30,5,6432.5,6435,6424.5,6435,69
20070301|2006-12-05 10:00,5,6440,6448,6433.5,6438.5,130
20070301|2006-12-05 10:30,5,6436,6440,6433,6433,13
20070301|2006-12-05 11:00,5,6430.5,6430.5,6424,6429,12
20070301|2006-12-05 11:30,5,6433,6433,6425,6428,47
20070301|2006-12-05 12:00,5,6428.5,6428.5,6425,6426.5,40
20070301|2006-12-05 12:30,5,6429.5,6429.5,6425,6425,8
20070301|2006-12-05 13:00,5,6428.5,6438.5,6428.5,6437,7
20070301|2006-12-05 13:30,5,6437.5,6438,6436.5,6437.5,4
20070301|2006-12-05 14:00,5,6430,6437.5,6430,6434.5,5
20070301|2006-12-05 14:30,5,6437,6444,6437,6443.5,10
20070301|2006-12-06 00:30,6,6440.5,6440.5,6438,6440.5,14
20070301|2006-12-06 01:00,6,6437.5,6438,6434.5,6434.5,9
20070301|2006-12-06 01:30,6,6431.5,6435.5,6431.5,6434,28
20070301|2006-12-06 02:00,6,6433.5,6448,6433.5,6448,39
20070301|2006-12-06 02:30,6,6443,6443,6429,6429,14
20070301|2006-12-06 03:00,6,6432,6434,6428,6429.5,53
20070301|2006-12-06 03:30,6,6432.5,6444,6432.5,6441,68
20070301|2006-12-06 04:00,6,6445,6450.5,6438.5,6441.5,89
20070301|2006-12-06 04:30,6,6441.5,6443.5,6431,6432,66
20070301|2006-12-06 05:00,6,6433.5,6443,6433.5,6443,39
20070301|2006-12-06 05:30,6,6433,6441,6433,6440.5,50
20070301|2006-12-06 06:00,6,6436.5,6436.5,6432,6432,36
20070301|2006-12-06 06:30,6,6433.5,6434,6428,6431,75
20070301|2006-12-06 07:00,6,6429.5,6435.5,6419.5,6419.5,249
20070301|2006-12-06 07:30,6,6419,6425.5,6410.5,6425.5,107
20070301|2006-12-06 08:00,6,6424,6426,6419,6421,558
20070301|2006-12-06 08:30,6,6418.5,6421,6409.5,6415.5,118
20070301|2006-12-06 09:00,6,6410,6433,6410,6432.5,131
20070301|2006-12-06 09:30,6,6430.5,6435.5,6427,6432,51
20070301|2006-12-06 10:00,6,6434.5,6440.5,6433,6440.5,48
20070301|2006-12-06 10:30,6,6437.5,6437.5,6430,6432.5,12
20070301|2006-12-06 11:00,6,6427.5,6430,6424.5,6428,19
20070301|2006-12-06 11:30,6,6428,6438,6426,6438,29
20070301|2006-12-06 12:00,6,6435,6436,6432.5,6432.5,4
20070301|2006-12-06 12:30,6,6435,6435,6433,6433.5,14
20070301|2006-12-06 13:00,6,6437,6437,6432,6432,17
20070301|2006-12-06 13:30,6,6432,6432,6432,6432,6
20070301|2006-12-06 14:00,6,6430,6430,6426,6426,6
20070301|2006-12-06 14:30,6,6424.5,6427,6424.5,6427,4
20070301|2006-12-07 00:30,7,6421,6421,6421,6421,11
20070301|2006-12-07 01:00,7,6421,6421.5,6419,6419.5,45
20070301|2006-12-07 01:30,7,6418,6423,6414,6419.5,36
20070301|2006-12-07 02:00,7,6421,6437,6421,6437,333
20070301|2006-12-07 02:30,7,6435,6443,6433,6443,92
20070301|2006-12-07 03:00,7,6440,6446,6439,6444,19
20070301|2006-12-07 03:30,7,6441.5,6457.5,6437.5,6455,5104
20070301|2006-12-07 04:00,7,6455,6458.5,6453.5,6453.5,99
20070301|2006-12-07 04:30,7,6449.5,6450.5,6447.5,6447.5,117
20070301|2006-12-07 05:00,7,6446.5,6450,6446.5,6447,140
20070301|2006-12-07 05:30,7,6448.5,6448.5,6446,6446,4
20070301|2006-12-07 06:00,7,6446.5,6446.5,6446,6446,6
20070301|2006-12-07 06:30,7,6445.5,6452.5,6443,6446,26
20070301|2006-12-07 07:00,7,6456,6464,6453.5,6459.5,116
20070301|2006-12-07 07:30,7,6456,6459,6449,6456.5,156
20070301|2006-12-07 08:00,7,6459,6498.5,6458.5,6489,1743
20070301|2006-12-07 08:30,7,6488.5,6504.5,6488,6503,279
20070301|2006-12-07 09:00,7,6502,6502,6482,6484,426
20070301|2006-12-07 09:30,7,6483,6487,6473.5,6479,1308
20070301|2006-12-07 10:00,7,6480,6485,6469.5,6475,1020
20070301|2006-12-07 10:30,7,6475,6489,6475,6484.5,59
20070301|2006-12-07 11:00,7,6482,6486.5,6482,6484.5,21
20070301|2006-12-07 11:30,7,6484,6485,6481.5,6481.5,6
20070301|2006-12-07 12:00,7,6484,6493.5,6484,6493,23
20070301|2006-12-07 12:30,7,6493,6493,6485.5,6485.5,4
20070301|2006-12-07 13:00,7,6483,6483,6474.5,6474.5,25
20070301|2006-12-07 13:30,7,6475.5,6478,6475,6475,12
20070301|2006-12-07 14:00,7,6471.5,6473,6465,6468.5,61
20070301|2006-12-07 14:30,7,6468,6468,6464.5,6465,14
20070301|2006-12-07 15:00,7,6473,6473,6473,6473,2
20070301|2006-12-08 00:30,8,6454.5,6456.5,6453,6455.5,14
20070301|2006-12-08 01:00,8,6458,6460,6456.5,6457,346
20070301|2006-12-08 01:30,8,6456,6460,6454.5,6457.5,55
20070301|2006-12-08 02:00,8,6460,6470.5,6456,6468,556
20070301|2006-12-08 02:30,8,6467,6467,6456.5,6456.5,137
20070301|2006-12-08 03:00,8,6454,6460,6450,6458,155
20070301|2006-12-08 03:30,8,6455,6461,6446.5,6461,1657
20070301|2006-12-08 04:00,8,6462,6465,6460,6460,35
20070301|2006-12-08 04:30,8,6460,6464.5,6458,6460.5,70
20070301|2006-12-08 05:00,8,6458,6460,6457,6460,118
20070301|2006-12-08 05:30,8,6459,6465,6459,6465,38
20070301|2006-12-08 06:00,8,6466,6472,6466,6472,25
20070301|2006-12-08 06:30,8,6468,6468,6464.5,6467,100
20070301|2006-12-08 07:00,8,6469,6500,6467,6494,373
20070301|2006-12-08 07:30,8,6492.5,6498.5,6472.5,6473.5,356
20070301|2006-12-08 08:00,8,6473,6474,6415.5,6438.5,1499
20070301|2006-12-08 08:30,8,6438.5,6455,6429,6429,359
20070301|2006-12-08 09:00,8,6431,6451.5,6421,6447.5,459
20070301|2006-12-08 09:30,8,6449.5,6472.5,6446.5,6466,309
20070301|2006-12-08 10:00,8,6472.5,6492.5,6472.5,6491,692
20070301|2006-12-08 10:30,8,6490,6500,6488,6500,1481
20070301|2006-12-08 11:00,8,6503.5,6514,6496.5,6498,113
20070301|2006-12-08 11:30,8,6494.5,6497.5,6490,6497.5,33
20070301|2006-12-08 12:00,8,6496,6497.5,6495.5,6497.5,5
20070301|2006-12-08 12:30,8,6497,6497,6491.5,6494,23
20070301|2006-12-08 13:00,8,6497.5,6500,6493.5,6493.5,5
20070301|2006-12-08 13:30,8,6498,6507,6498,6506,30
20070301|2006-12-08 14:00,8,6505.5,6507,6504,6504,13
20070301|2006-12-08 14:30,8,6505.5,6507,6495.5,6496,28
20070301|2006-12-11 00:30,11,6510,6510,6508.5,6510,190
20070301|2006-12-11 01:00,11,6509.5,6528,6509,6522,2096
20070301|2006-12-11 01:30,11,6522,6524.5,6520,6522.5,136
20070301|2006-12-11 02:00,11,6521,6528.5,6517.5,6526.5,509
20070301|2006-12-11 02:30,11,6524.5,6536,6522,6530.5,8139
20070301|2006-12-11 03:00,11,6530.5,6538,6530,6531.5,5523
20070301|2006-12-11 03:30,11,6528,6530.5,6523,6527.5,2500
20070301|2006-12-11 04:00,11,6531,6533.5,6529,6529.5,231
20070301|2006-12-11 04:30,11,6529.5,6533.5,6523.5,6524,301
20070301|2006-12-11 05:00,11,6523.5,6528,6523,6525.5,242
20070301|2006-12-11 05:30,11,6530,6530,6524,6525.5,76
20070301|2006-12-11 06:00,11,6527,6527.5,6523,6524,175
20070301|2006-12-11 06:30,11,6523,6528,6523,6524.5,346
20070301|2006-12-11 07:00,11,6525.5,6528,6525,6525,186
20070301|2006-12-11 07:30,11,6520,6525,6513,6513,846
20070301|2006-12-11 08:00,11,6517.5,6521,6509.5,6520,1129
20070301|2006-12-11 08:30,11,6520,6526.5,6514.5,6524,1319
20070301|2006-12-11 09:00,11,6524.5,6540,6524,6530.5,3300
20070301|2006-12-11 09:30,11,6530,6533,6528,6531,1021
20070301|2006-12-11 10:00,11,6531,6536.5,6528.5,6535,388
20070301|2006-12-11 10:30,11,6533,6536,6530.5,6535.5,967
20070301|2006-12-11 11:00,11,6532,6532,6523,6527.5,8336
20070301|2006-12-11 11:30,11,6527.5,6533,6527.5,6531.5,37
20070301|2006-12-11 12:00,11,6529,6536,6529,6534.5,158
20070301|2006-12-11 12:30,11,6531,6533,6529.5,6531.5,8
20070301|2006-12-11 13:00,11,6530,6530,6527.5,6530,10
20070301|2006-12-11 13:30,11,6531.5,6531.5,6529.5,6529.5,5
20070301|2006-12-11 14:00,11,6528,6528,6528,6528,4
20070301|2006-12-11 14:30,11,6527,6530,6525.5,6530,25
20070301|2006-12-12 00:30,12,6528,6529,6526,6526,212
20070301|2006-12-12 01:00,12,6527,6530.5,6527,6528,421
20070301|2006-12-12 01:30,12,6529.5,6530,6522,6525,314
20070301|2006-12-12 02:00,12,6525,6536,6520.5,6529,1839
20070301|2006-12-12 02:30,12,6528.5,6539,6526.5,6536,396
20070301|2006-12-12 03:00,12,6538,6546,6534.5,6537,11846
20070301|2006-12-12 03:30,12,6533.5,6547.5,6532,6544,2317
20070301|2006-12-12 04:00,12,6542.5,6542.5,6535,6536,2775
20070301|2006-12-12 04:30,12,6535.5,6539,6531.5,6532.5,6412
20070301|2006-12-12 05:00,12,6532,6533,6521,6525,1739
20070301|2006-12-12 05:30,12,6527,6530,6525,6530,3076
20070301|2006-12-12 06:00,12,6529.5,6531,6528.5,6531,262
20070301|2006-12-12 06:30,12,6529.5,6536,6529.5,6536,144
20070301|2006-12-12 07:00,12,6534.5,6542.5,6530,6537.5,1005
20070301|2006-12-12 07:30,12,6537,6537.5,6528,6531.5,2432
20070301|2006-12-12 08:00,12,6531.5,6531.5,6525,6528,9672
20070301|2006-12-12 08:30,12,6525,6532,6522.5,6528,1892
20070301|2006-12-12 09:00,12,6528,6533,6522.5,6533,1734
20070301|2006-12-12 09:30,12,6531.5,6539,6531,6531.5,1927
20070301|2006-12-12 10:00,12,6534,6544,6533,6540,25922
20070301|2006-12-12 10:30,12,6540,6540,6532,6535,3838
20070301|2006-12-12 11:00,12,6534.5,6534.5,6511.5,6515,3299
20070301|2006-12-12 11:30,12,6515,6521,6514.5,6520.5,1260
20070301|2006-12-12 12:00,12,6520.5,6521,6518,6521,79
20070301|2006-12-12 12:30,12,6521.5,6526,6521.5,6526,75
20070301|2006-12-12 13:00,12,6524.5,6538,6515.5,6535,185
20070301|2006-12-12 13:30,12,6533.5,6536,6518.5,6531,124
20070301|2006-12-12 14:00,12,6529,6534,6526,6528,44
20070301|2006-12-12 14:30,12,6525.5,6530,6524.5,6526.5,272
20070301|2006-12-13 00:30,13,6521,6521,6519.5,6520,237
20070301|2006-12-13 01:00,13,6520.5,6531.5,6520.5,6531,248
20070301|2006-12-13 01:30,13,6532,6545,6531,6538,480
20070301|2006-12-13 02:00,13,6538.5,6544.5,6536,6543,1641
20070301|2006-12-13 02:30,13,6544.5,6545,6536,6541,7572
20070301|2006-12-13 03:00,13,6541,6542,6533,6537,7998
20070301|2006-12-13 03:30,13,6538,6544,6537,6538.5,7018
20070301|2006-12-13 04:00,13,6539,6560,6538.5,6557.5,16946
20070301|2006-12-13 04:30,13,6558.5,6565,6556.5,6561,6337
20070301|2006-12-13 05:00,13,6561.5,6563,6556.5,6557.5,7615
20070301|2006-12-13 05:30,13,6558,6562,6557,6558,3039
20070301|2006-12-13 06:00,13,6559,6561.5,6556.5,6559.5,728
20070301|2006-12-13 06:30,13,6559.5,6567,6557.5,6566.5,3632
20070301|2006-12-13 07:00,13,6566.5,6578,6563.5,6576,3968
20070301|2006-12-13 07:30,13,6576,6580.5,6566,6571,4751
20070301|2006-12-13 08:00,13,6570.5,6580,6568,6575.5,1253
20070301|2006-12-13 08:30,13,6574,6578,6570,6576,4082
20070301|2006-12-13 09:00,13,6575.5,6575.5,6562,6570.5,4125
20070301|2006-12-13 09:30,13,6569.5,6583.5,6562,6580,3744
20070301|2006-12-13 10:00,13,6579,6583.5,6574,6581.5,4506
20070301|2006-12-13 10:30,13,6581.5,6589.5,6581,6588.5,796
20070301|2006-12-13 11:00,13,6588,6588,6577.5,6581.5,956
20070301|2006-12-13 11:30,13,6581,6589,6577.5,6588,652
20070301|2006-12-13 12:00,13,6588,6590,6586.5,6586.5,225
20070301|2006-12-13 12:30,13,6587,6587,6580,6587,159
20070301|2006-12-13 13:00,13,6587,6591.5,6581,6581.5,690
20070301|2006-12-13 13:30,13,6581.5,6585,6581,6583,86
20070301|2006-12-13 14:00,13,6584,6587,6583.5,6584.5,60
20070301|2006-12-13 14:30,13,6586,6600.5,6586,6593,466
20070301|2006-12-13 15:00,13,6588,6588,6588,6588,10
20070301|2006-12-14 00:30,14,6602,6603,6597.5,6603,547
20070301|2006-12-14 01:00,14,6601.5,6609,6600,6607.5,946
20070301|2006-12-14 01:30,14,6607,6611,6602,6606,4500
20070301|2006-12-14 02:00,14,6606,6613,6601.5,6602.5,2804
20070301|2006-12-14 02:30,14,6602,6604,6597.5,6602.5,2261
20070301|2006-12-14 03:00,14,6602.5,6606,6598,6600,3543
20070301|2006-12-14 03:30,14,6600,6601,6594,6595,5185
20070301|2006-12-14 04:00,14,6594,6602,6592,6596.5,1621
20070301|2006-12-14 04:30,14,6596,6601.5,6593,6596.5,945
20070301|2006-12-14 05:00,14,6596,6599.5,6587.5,6592.5,1847
20070301|2006-12-14 05:30,14,6592.5,6595.5,6585,6586.5,5451
20070301|2006-12-14 06:00,14,6586,6594,6586,6592,1089
20070301|2006-12-14 06:30,14,6592.5,6597,6592,6594,827
20070301|2006-12-14 07:00,14,6594.5,6605.5,6591.5,6600,2317
20070301|2006-12-14 07:30,14,6600.5,6604,6594,6602.5,1924
20070301|2006-12-14 08:00,14,6602.5,6603.5,6599.5,6603.5,5579
20070301|2006-12-14 08:30,14,6603.5,6621,6601.5,6617.5,4729
20070301|2006-12-14 09:00,14,6618,6619.5,6612,6614.5,9276
20070301|2006-12-14 09:30,14,6613.5,6622,6609.5,6614.5,10844
20070301|2006-12-14 10:00,14,6614,6616.5,6611,6613.5,13807
20070301|2006-12-14 10:30,14,6613,6619,6613,6615,3160
20070301|2006-12-14 11:00,14,6615,6618,6611,6614,3660
20070301|2006-12-14 11:30,14,6614,6617.5,6612,6614,2467
20070301|2006-12-14 12:00,14,6613.5,6620,6611,6620,617
20070301|2006-12-14 12:30,14,6619.5,6624,6618,6621.5,1126
20070301|2006-12-14 13:00,14,6621.5,6625,6620,6623.5,215
20070301|2006-12-14 13:30,14,6624,6633,6624,6630.5,442
20070301|2006-12-14 14:00,14,6630,6632.5,6627,6630.5,269
20070301|2006-12-14 14:30,14,6630.5,6635,6630.5,6632.5,518
20070301|2006-12-14 15:00,14,6635,6635,6635,6635,9
20070301|2006-12-15 00:30,15,6640.5,6641,6638,6641,336
20070301|2006-12-15 01:00,15,6640.5,6644.5,6638.5,6641,1765
20070301|2006-12-15 01:30,15,6641,6641.5,6632,6633,2372
20070301|2006-12-15 02:00,15,6632,6647.5,6630.5,6644.5,10228
20070301|2006-12-15 02:30,15,6645,6646.5,6638.5,6641,6198
20070301|2006-12-15 03:00,15,6641,6641.5,6633,6638,6697
20070301|2006-12-15 03:30,15,6638,6644,6636,6642,5934
20070301|2006-12-15 04:00,15,6642.5,6647,6634,6634.5,7025
20070301|2006-12-15 04:30,15,6634.5,6644.5,6630,6632,8604
20070301|2006-12-15 05:00,15,6632,6632,6618,6628,9231
20070301|2006-12-15 05:30,15,6628,6637.5,6621,6633.5,8159
20070301|2006-12-15 06:00,15,6634,6652,6633.5,6642.5,10704
20070301|2006-12-15 06:30,15,6642.5,6646.5,6636,6637,2968
20070301|2006-12-15 07:00,15,6636.5,6656,6632,6654.5,6386
20070301|2006-12-15 07:30,15,6655,6664.5,6648.5,6653.5,12848
20070301|2006-12-15 08:00,15,6653,6657,6648,6652,5064
20070301|2006-12-15 08:30,15,6652.5,6661.5,6645,6656.5,9326
20070301|2006-12-15 09:00,15,6657,6665,6652,6662.5,6810
20070301|2006-12-15 09:30,15,6662,6666,6654.5,6661,6324
20070301|2006-12-15 10:00,15,6661,6665,6649.5,6652,7108
20070301|2006-12-15 10:30,15,6652,6655,6640.5,6642.5,5610
20070301|2006-12-15 11:00,15,6642.5,6644.5,6633,6635,5488
20070301|2006-12-15 11:30,15,6635.5,6645,6635,6640.5,1878
20070301|2006-12-15 12:00,15,6640,6642.5,6636.5,6638.5,1129
20070301|2006-12-15 12:30,15,6638.5,6642,6634.5,6640.5,1860
20070301|2006-12-15 13:00,15,6641.5,6644,6637.5,6642,738
20070301|2006-12-15 13:30,15,6642.5,6644,6639.5,6642,630
20070301|2006-12-15 14:00,15,6642,6643.5,6637.5,6638.5,447
20070301|2006-12-15 14:30,15,6638.5,6638.5,6630,6636.5,1091
20070301|2006-12-15 15:00,15,6637.5,6637.5,6637.5,6637.5,16
20070301|2006-12-18 00:30,18,6645,6646,6643.5,6645,324
20070301|2006-12-18 01:00,18,6645,6652,6645,6650,719
20070301|2006-12-18 01:30,18,6650,6652,6646.5,6647.5,1335
20070301|2006-12-18 02:00,18,6647,6661.5,6645,6657.5,4770
20070301|2006-12-18 02:30,18,6658,6658,6652.5,6656,2925
20070301|2006-12-18 03:00,18,6656,6658.5,6653.5,6655,2758
20070301|2006-12-18 03:30,18,6655.5,6663,6655,6657.5,2540
20070301|2006-12-18 04:00,18,6657.5,6660.5,6654.5,6659.5,2424
20070301|2006-12-18 04:30,18,6659,6664,6658,6660,2663
20070301|2006-12-18 05:00,18,6659.5,6664,6659,6662,1489
20070301|2006-12-18 05:30,18,6662,6662.5,6659.5,6662,806
20070301|2006-12-18 06:00,18,6661.5,6663,6659,6662,1315
20070301|2006-12-18 06:30,18,6662.5,6665.5,6659,6663.5,1479
20070301|2006-12-18 07:00,18,6663.5,6665.5,6659,6660.5,1974
20070301|2006-12-18 07:30,18,6660.5,6664.5,6659,6664,2265
20070301|2006-12-18 08:00,18,6664,6673.5,6664,6667,4786
20070301|2006-12-18 08:30,18,6666.5,6675.5,6660.5,6673.5,8900
20070301|2006-12-18 09:00,18,6674,6675,6666.5,6669,4243
20070301|2006-12-18 09:30,18,6668.5,6673,6666.5,6668,4576
20070301|2006-12-18 10:00,18,6668.5,6669,6650,6654,9209
20070301|2006-12-18 10:30,18,6654.5,6656.5,6642.5,6643.5,6092
20070301|2006-12-18 11:00,18,6644,6647.5,6632.5,6646.5,5032
20070301|2006-12-18 11:30,18,6647,6649,6640.5,6642,1585
20070301|2006-12-18 12:00,18,6642,6649,6641,6645.5,1324
20070301|2006-12-18 12:30,18,6645.5,6651.5,6644,6647.5,1192
20070301|2006-12-18 13:00,18,6648,6649.5,6645.5,6645.5,787
20070301|2006-12-18 13:30,18,6645.5,6647.5,6634,6636,1730
20070301|2006-12-18 14:00,18,6636.5,6638.5,6630,6638.5,1659
20070301|2006-12-18 14:30,18,6638.5,6639.5,6636,6638,1060
20070301|2006-12-18 15:00,18,6636.5,6636.5,6636.5,6636.5,34
20070301|2006-12-19 00:30,19,6630,6633.5,6627.5,6628.5,706
20070301|2006-12-19 01:00,19,6628.5,6630.5,6623,6624.5,1309
20070301|2006-12-19 01:30,19,6625,6625,6615.5,6620,2847
20070301|2006-12-19 02:00,19,6620,6629,6612,6612.5,9822
20070301|2006-12-19 02:30,19,6613,6615,6593,6603,15358
20070301|2006-12-19 03:00,19,6603,6608.5,6586,6596,12034
20070301|2006-12-19 03:30,19,6596,6598,6591,6596.5,4402
20070301|2006-12-19 04:00,19,6596.5,6604.5,6596.5,6602.5,3129
20070301|2006-12-19 04:30,19,6602.5,6612,6598.5,6606.5,5817
20070301|2006-12-19 05:00,19,6607,6621.5,6605,6619,4921
20070301|2006-12-19 05:30,19,6619,6620.5,6610.5,6612.5,2802
20070301|2006-12-19 06:00,19,6612.5,6613.5,6603.5,6606.5,2181
20070301|2006-12-19 06:30,19,6607,6628,6604,6623.5,4798
20070301|2006-12-19 07:00,19,6624.5,6628,6597.5,6605,5763
20070301|2006-12-19 07:30,19,6605.5,6609,6597.5,6599.5,8064
20070301|2006-12-19 08:00,19,6599,6605.5,6593.5,6594,5024
20070301|2006-12-19 08:30,19,6593.5,6603.5,6582.5,6600,13649
20070301|2006-12-19 09:00,19,6600.5,6611,6598,6604,9732
20070301|2006-12-19 09:30,19,6603.5,6633.5,6603.5,6632,10799
20070301|2006-12-19 10:00,19,6632,6637,6613.5,6615.5,10971
20070301|2006-12-19 10:30,19,6615,6617,6602.5,6608,6228
20070301|2006-12-19 11:00,19,6607.5,6614.5,6600.5,6607,3473
20070301|2006-12-19 11:30,19,6607,6611.5,6603,6609.5,2442
20070301|2006-12-19 12:00,19,6609,6611,6604,6606,1510
20070301|2006-12-19 12:30,19,6606,6617,6605.5,6616,1995
20070301|2006-12-19 13:00,19,6615.5,6627,6615,6622,2062
20070301|2006-12-19 13:30,19,6622,6628.5,6621,6626.5,1083
20070301|2006-12-19 14:00,19,6626.5,6639,6626.5,6633.5,1863
20070301|2006-12-19 14:30,19,6634,6638.5,6630.5,6637,1222
20070301|2006-12-19 15:00,19,6636,6636,6636,6636,30
20070301|2006-12-20 00:30,20,6651.5,6655,6650.5,6655,583
20070301|2006-12-20 01:00,20,6655.5,6658,6653.5,6657.5,1421
20070301|2006-12-20 01:30,20,6657,6661.5,6653.5,6655,2435
20070301|2006-12-20 02:00,20,6654.5,6663.5,6651,6660,4851
20070301|2006-12-20 02:30,20,6659.5,6665.5,6654,6659,3793
20070301|2006-12-20 03:00,20,6660,6661,6650,6652,3468
20070301|2006-12-20 03:30,20,6652,6661,6652,6655,2339
20070301|2006-12-20 04:00,20,6655,6655.5,6651,6654,1473
20070301|2006-12-20 04:30,20,6654,6654,6644.5,6648,2353
20070301|2006-12-20 05:00,20,6648,6652,6645,6650.5,3392
20070301|2006-12-20 05:30,20,6650,6653.5,6646.5,6651,1455
20070301|2006-12-20 06:00,20,6650.5,6652,6646.5,6649,1255
20070301|2006-12-20 06:30,20,6649,6653,6648.5,6651,670
20070301|2006-12-20 07:00,20,6651,6652.5,6645,6647.5,1562
20070301|2006-12-20 07:30,20,6648,6648,6640.5,6645.5,2683
20070301|2006-12-20 08:00,20,6646,6652.5,6645.5,6648,2735
20070301|2006-12-20 08:30,20,6648,6655.5,6643.5,6654,6127
20070301|2006-12-20 09:00,20,6654,6659,6645.5,6649,7356
20070301|2006-12-20 09:30,20,6649,6654.5,6642.5,6651.5,5902
20070301|2006-12-20 10:00,20,6651.5,6654.5,6646,6650,5210
20070301|2006-12-20 10:30,20,6650,6650.5,6642,6646,3110
20070301|2006-12-20 11:00,20,6646,6648,6640.5,6643.5,1451
20070301|2006-12-20 11:30,20,6644,6644,6635.5,6640.5,1924
20070301|2006-12-20 12:00,20,6640,6640,6623,6626,3368
20070301|2006-12-20 12:30,20,6626,6626.5,6617,6621.5,2250
20070301|2006-12-20 13:00,20,6621.5,6628,6621,6626.5,911
20070301|2006-12-20 13:30,20,6627,6629.5,6623,6627,834
20070301|2006-12-20 14:00,20,6626.5,6629,6623.5,6626,794
20070301|2006-12-20 14:30,20,6626.5,6627,6617,6619,854
20070301|2006-12-20 15:00,20,6620.5,6620.5,6620.5,6620.5,39
20070301|2006-12-21 00:30,21,6622,6627,6622,6627,590
20070301|2006-12-21 01:00,21,6627.5,6629,6623.5,6623.5,776
20070301|2006-12-21 01:30,21,6623,6630,6622,6629.5,1156
20070301|2006-12-21 02:00,21,6629,6637.5,6623,6634.5,4951
20070301|2006-12-21 02:30,21,6634.5,6651.5,6634.5,6645,5738
20070301|2006-12-21 03:00,21,6645,6647.5,6642,6646,2131
20070301|2006-12-21 03:30,21,6646,6649.5,6645,6645.5,1802
20070301|2006-12-21 04:00,21,6645.5,6647,6637.5,6640,2473
20070301|2006-12-21 04:30,21,6640,6641.5,6637.5,6639.5,1535
20070301|2006-12-21 05:00,21,6639.5,6641,6637.5,6638.5,1089
20070301|2006-12-21 05:30,21,6638,6639.5,6636,6638.5,760
20070301|2006-12-21 06:00,21,6638,6641,6637.5,6639,1036
20070301|2006-12-21 06:30,21,6639,6640.5,6638,6639.5,809
20070301|2006-12-21 07:00,21,6640,6645.5,6611,6632,3820
20070301|2006-12-21 07:30,21,6631.5,6633,6618.5,6632,8540
20070301|2006-12-21 08:00,21,6631.5,6633,6626,6626,2417
20070301|2006-12-21 08:30,21,6625.5,6633,6621,6621.5,7668
20070301|2006-12-21 09:00,21,6622,6631,6618.5,6629,7176
20070301|2006-12-21 09:30,21,6629,6636.5,6624.5,6626,5824
20070301|2006-12-21 10:00,21,6626,6635.5,6623,6631,4811
20070301|2006-12-21 10:30,21,6631,6633.5,6618,6621,3607
20070301|2006-12-21 11:00,21,6621,6621,6606,6609,5427
20070301|2006-12-21 11:30,21,6608.5,6608.5,6599.5,6601.5,3500
20070301|2006-12-21 12:00,21,6601.5,6613.5,6598,6612.5,2082
20070301|2006-12-21 12:30,21,6612.5,6612.5,6603,6603,2050
20070301|2006-12-21 13:00,21,6603,6612,6601.5,6611.5,1308
20070301|2006-12-21 13:30,21,6611.5,6613,6606.5,6611,1000
20070301|2006-12-21 14:00,21,6611,6614,6608.5,6611.5,824
20070301|2006-12-21 14:30,21,6611.5,6613.5,6610,6610.5,636
20070301|2006-12-21 15:00,21,6609.5,6609.5,6609.5,6609.5,57
20070301|2006-12-22 00:30,22,6624.5,6629.5,6620.5,6627,334
20070301|2006-12-22 01:00,22,6626.5,6628,6622.5,6623.5,486
20070301|2006-12-22 01:30,22,6623.5,6631,6622,6624.5,1433
20070301|2006-12-22 02:00,22,6624,6631.5,6622,6626.5,2292
20070301|2006-12-22 02:30,22,6626.5,6627.5,6619,6620,2182
20070301|2006-12-22 03:00,22,6620.5,6620.5,6606,6613,4503
20070301|2006-12-22 03:30,22,6612,6614,6606.5,6613,1963
20070301|2006-12-22 04:00,22,6612.5,6618,6612.5,6616,1388
20070301|2006-12-22 04:30,22,6616.5,6617.5,6613.5,6616,1381
20070301|2006-12-22 05:00,22,6616,6617,6612.5,6616.5,1044
20070301|2006-12-22 05:30,22,6616.5,6617,6615.5,6616,556
20070301|2006-12-22 06:00,22,6616,6617.5,6613.5,6615.5,629
20070301|2006-12-22 06:30,22,6616.5,6622.5,6616.5,6619.5,950
20070301|2006-12-22 07:00,22,6619,6625,6600,6609.5,2997
20070301|2006-12-22 07:30,22,6610,6623,6609.5,6615.5,2878
20070301|2006-12-22 08:00,22,6616,6617.5,6610,6611,1126
20070301|2006-12-22 08:30,22,6611,6614.5,6557,6576.5,19914
20070301|2006-12-22 09:00,22,6576,6593.5,6565.5,6592,11964
20070301|2006-12-22 09:30,22,6592,6592.5,6575,6579,5306
20070301|2006-12-22 10:00,22,6579,6583,6547.5,6552,9119
20070301|2006-12-22 10:30,22,6552.5,6559,6543,6546,4554
20070301|2006-12-22 11:00,22,6545.5,6555,6545,6551,2137
20070301|2006-12-22 11:30,22,6552,6557.5,6551,6552,1266
20070301|2006-12-22 12:00,22,6552,6554.5,6548,6552.5,727
20070301|2006-12-22 12:30,22,6552.5,6556,6550.5,6555,646
20070301|2006-12-22 13:00,22,6554.5,6557,6552,6553.5,372
20070301|2006-12-22 13:30,22,6553.5,6556.5,6553.5,6555.5,295
20070301|2006-12-22 14:00,22,6555.5,6558,6554.5,6555.5,211
20070301|2006-12-22 14:30,22,6555,6557,6550,6552.5,657
20070301|2006-12-22 15:00,22,6552.5,6552.5,6552.5,6552.5,43
20070301|2006-12-27 00:30,27,6588,6590,6586.5,6590,391
20070301|2006-12-27 01:00,27,6589.5,6618,6588.5,6604.5,1923
20070301|2006-12-27 01:30,27,6604,6606,6597,6600.5,1337
20070301|2006-12-27 02:00,27,6600.5,6607.5,6596.5,6606.5,3501
20070301|2006-12-27 02:30,27,6606.5,6632.5,6605,6631,6787
20070301|2006-12-27 03:00,27,6631,6657,6629.5,6652,7078
20070301|2006-12-27 03:30,27,6652,6654,6644,6645,4500
20070301|2006-12-27 04:00,27,6645.5,6649.5,6635,6640.5,3143
20070301|2006-12-27 04:30,27,6640,6642.5,6636.5,6639,1259
20070301|2006-12-27 05:00,27,6639,6643.5,6637.5,6640,1261
20070301|2006-12-27 05:30,27,6640,6640.5,6637,6640,1054
20070301|2006-12-27 06:00,27,6640,6640,6636.5,6637,635
20070301|2006-12-27 06:30,27,6637,6639.5,6635.5,6637.5,616
20070301|2006-12-27 07:00,27,6637.5,6638,6631.5,6632.5,1527
20070301|2006-12-27 07:30,27,6632.5,6635.5,6631,6634,980
20070301|2006-12-27 08:00,27,6634,6638.5,6634,6635,1608
20070301|2006-12-27 08:30,27,6634.5,6649,6634,6646.5,6465
20070301|2006-12-27 09:00,27,6647,6654,6642,6649,5099
20070301|2006-12-27 09:30,27,6648.5,6658.5,6645.5,6655.5,6099
20070301|2006-12-27 10:00,27,6655.5,6665.5,6655.5,6663.5,5667
20070301|2006-12-27 10:30,27,6663.5,6670,6661,6664,3081
20070301|2006-12-27 11:00,27,6664,6670,6662.5,6666,1288
20070301|2006-12-27 11:30,27,6666,6668.5,6664,6665,616
20070301|2006-12-27 12:00,27,6665.5,6665.5,6662,6665,524
20070301|2006-12-27 12:30,27,6665,6668,6663.5,6667,512
20070301|2006-12-27 13:00,27,6667,6671,6666,6670.5,512
20070301|2006-12-27 13:30,27,6670.5,6674,6669,6671.5,524
20070301|2006-12-27 14:00,27,6671.5,6675,6671.5,6674,585
20070301|2006-12-27 14:30,27,6674.5,6678,6673.5,6678,1320
20070301|2006-12-27 15:00,27,6678,6678,6678,6678,36
20070301|2006-12-28 00:30,28,6676.5,6677.5,6670,6670.5,935
20070301|2006-12-28 01:00,28,6673,6675.5,6670.5,6673,790
20070301|2006-12-28 01:30,28,6673,6674.5,6670,6672,985
20070301|2006-12-28 02:00,28,6671.5,6672.5,6663.5,6664,3651
20070301|2006-12-28 02:30,28,6663.5,6666,6656,6660.5,3304
20070301|2006-12-28 03:00,28,6661,6663.5,6659,6662.5,1134
20070301|2006-12-28 03:30,28,6662,6662.5,6659.5,6660.5,1029
20070301|2006-12-28 04:00,28,6660.5,6661,6653,6654.5,2340
20070301|2006-12-28 04:30,28,6654,6659,6651.5,6658,2280
20070301|2006-12-28 05:00,28,6658.5,6662,6656.5,6659.5,1574
20070301|2006-12-28 05:30,28,6660,6660.5,6654.5,6655.5,790
20070301|2006-12-28 06:00,28,6655.5,6661,6655,6657,936
20070301|2006-12-28 06:30,28,6657,6660,6656.5,6658,1645
20070301|2006-12-28 07:00,28,6658.5,6672,6658,6664.5,2235
20070301|2006-12-28 07:30,28,6665,6667.5,6663,6663.5,1915
20070301|2006-12-28 08:00,28,6664,6667,6664,6665,1019
20070301|2006-12-28 08:30,28,6665.5,6679,6663.5,6677.5,6597
20070301|2006-12-28 09:00,28,6677,6678,6663,6666,8846
20070301|2006-12-28 09:30,28,6665.5,6673.5,6663,6668.5,4403
20070301|2006-12-28 10:00,28,6668.5,6670,6659.5,6667.5,4927
20070301|2006-12-28 10:30,28,6667,6669.5,6655,6659.5,3919
20070301|2006-12-28 11:00,28,6659.5,6665,6653,6664,1459
20070301|2006-12-28 11:30,28,6664,6666,6662,6663.5,538
20070301|2006-12-28 12:00,28,6663.5,6664,6661.5,6663,331
20070301|2006-12-28 12:30,28,6663,6668.5,6663,6667,909
20070301|2006-12-28 13:00,28,6667,6672,6665,6669,857
20070301|2006-12-28 13:30,28,6669,6671,6669,6670.5,175
20070301|2006-12-28 14:00,28,6671,6672,6664,6665,609
20070301|2006-12-28 14:30,28,6665,6668,6664,6666.5,415
20070301|2006-12-28 15:00,28,6667,6667,6667,6667,44
20070301|2006-12-29 00:30,29,6665,6665.5,6665,6665,428
20070301|2006-12-29 01:00,29,6665,6667.5,6665,6666.5,324
20070301|2006-12-29 01:30,29,6666,6668.5,6665,6666,516
20070301|2006-12-29 02:00,29,6667,6674,6664.5,6673,2207
20070301|2006-12-29 02:30,29,6673.5,6676,6665.5,6666,1912
20070301|2006-12-29 03:00,29,6666,6667,6658,6659.5,2320
20070301|2006-12-29 03:30,29,6659,6660,6653,6653,2193
20070301|2006-12-29 04:00,29,6653,6663.5,6646,6659.5,4105
20070301|2006-12-29 04:30,29,6660,6661.5,6655,6659,1306
20070301|2006-12-29 05:00,29,6659.5,6660,6655,6658.5,1038
20070301|2006-12-29 05:30,29,6659,6662.5,6655.5,6657,1594
20070301|2006-12-29 06:00,29,6657,6667,6656,6665.5,2072
20070301|2006-12-29 06:30,29,6666,6672,6661,6663.5,3655
20070301|2006-12-29 07:00,29,6652.5,6652.5,6652.5,6652.5,396
20070301|2007-01-02 00:30,2,6674.5,6674.5,6670,6672.5,717
20070301|2007-01-02 01:00,2,6672,6684,6671,6683.5,2235
20070301|2007-01-02 01:30,2,6683.5,6695,6683,6689.5,2750
20070301|2007-01-02 02:00,2,6688.5,6702,6685.5,6702,5946
20070301|2007-01-02 02:30,2,6702,6717,6702,6714,6552
20070301|2007-01-02 03:00,2,6714.5,6715,6707.5,6709,2527
20070301|2007-01-02 03:30,2,6709,6715.5,6708,6714,2422
20070301|2007-01-02 04:00,2,6714,6714.5,6704.5,6705.5,2363
20070301|2007-01-02 04:30,2,6705.5,6711.5,6701.5,6710,2123
20070301|2007-01-02 05:00,2,6710,6714.5,6706,6714,2068
20070301|2007-01-02 05:30,2,6714.5,6718,6713,6714.5,2310
20070301|2007-01-02 06:00,2,6714,6715.5,6711,6711.5,774
20070301|2007-01-02 06:30,2,6711,6713,6709,6712.5,1137
20070301|2007-01-02 07:00,2,6713,6715,6708,6708.5,1408
20070301|2007-01-02 07:30,2,6708.5,6711.5,6706,6709,1831
20070301|2007-01-02 08:00,2,6709,6709,6702,6707.5,2817
20070301|2007-01-02 08:30,2,6707.5,6717,6707,6715,1724
20070301|2007-01-02 09:00,2,6715.5,6727.5,6715.5,6722,4588
20070301|2007-01-02 09:30,2,6722,6732,6720.5,6730,3937
20070301|2007-01-02 10:00,2,6729.5,6732,6726,6729,3005
20070301|2007-01-02 10:30,2,6729,6737.5,6728.5,6732,2444
20070301|2007-01-02 11:00,2,6732.5,6734,6730,6731.5,561
20070301|2007-01-02 11:30,2,6732,6740,6732,6739,1013
20070301|2007-01-02 12:00,2,6739,6739.5,6735.5,6737.5,298
20070301|2007-01-02 12:30,2,6737.5,6738.5,6736,6738.5,210
20070301|2007-01-02 13:00,2,6738,6740,6737.5,6740,189
20070301|2007-01-02 13:30,2,6739.5,6742.5,6737,6740.5,279
20070301|2007-01-02 14:00,2,6740,6741,6739,6740.5,90
20070301|2007-01-02 14:30,2,6740.5,6742,6738,6739,419
20070301|2007-01-02 15:00,2,6738,6738,6738,6738,27
20070301|2007-01-03 00:30,3,6730,6731.5,6729.5,6730,336
20070301|2007-01-03 01:00,3,6730,6732,6729.5,6731,804
20070301|2007-01-03 01:30,3,6731,6735,6731,6731.5,1662
20070301|2007-01-03 02:00,3,6731.5,6733,6721,6722.5,6119
20070301|2007-01-03 02:30,3,6722.5,6728.5,6717,6726,4834
20070301|2007-01-03 03:00,3,6726,6736.5,6726,6732.5,4686
20070301|2007-01-03 03:30,3,6732.5,6733,6725.5,6730,3877
20070301|2007-01-03 04:00,3,6730.5,6734,6722.5,6726.5,3237
20070301|2007-01-03 04:30,3,6726.5,6731.5,6722,6731,2939
20070301|2007-01-03 05:00,3,6731,6732.5,6721.5,6721.5,3296
20070301|2007-01-03 05:30,3,6721.5,6726,6719.5,6725,2396
20070301|2007-01-03 06:00,3,6725,6738.5,6723,6738,3152
20070301|2007-01-03 06:30,3,6737.5,6739,6731.5,6733.5,2197
20070301|2007-01-03 07:00,3,6733.5,6737.5,6720.5,6722.5,6466
20070301|2007-01-03 07:30,3,6723,6732.5,6722,6729.5,3108
20070301|2007-01-03 08:00,3,6729.5,6732,6724,6725.5,2402
20070301|2007-01-03 08:30,3,6726,6740,6718.5,6737,12099
20070301|2007-01-03 09:00,3,6737.5,6751.5,6732,6751.5,16097
20070301|2007-01-03 09:30,3,6751,6754,6741,6744.5,7819
20070301|2007-01-03 10:00,3,6744.5,6746,6738.5,6743,6046
20070301|2007-01-03 10:30,3,6743,6744.5,6737,6739,3136
20070301|2007-01-03 11:00,3,6739,6740,6733,6736,2270
20070301|2007-01-03 11:30,3,6735,6741,6733.5,6738,1320
20070301|2007-01-03 12:00,3,6738.5,6740,6728,6730.5,1763
20070301|2007-01-03 12:30,3,6731,6734,6723,6730.5,1739
20070301|2007-01-03 13:00,3,6731.5,6733,6694,6710,6809
20070301|2007-01-03 13:30,3,6710.5,6714.5,6675,6679.5,4728
20070301|2007-01-03 14:00,3,6678.5,6696,6677.5,6693,2451
20070301|2007-01-03 14:30,3,6693,6707.5,6692,6702.5,2099
20070301|2007-01-03 15:00,3,6706,6706,6706,6706,36
20070301|2007-01-04 00:30,4,6703,6706,6702,6705.5,407
20070301|2007-01-04 01:00,4,6705.5,6709.5,6689.5,6691,1759
20070301|2007-01-04 01:30,4,6691,6700,6687,6699.5,3000
20070301|2007-01-04 02:00,4,6699.5,6709.5,6693,6693.5,7954
20070301|2007-01-04 02:30,4,6693,6696.5,6683,6688.5,8267
20070301|2007-01-04 03:00,4,6688.5,6700,6688.5,6697.5,4762
20070301|2007-01-04 03:30,4,6697,6697.5,6684,6694.5,5962
20070301|2007-01-04 04:00,4,6694.5,6694.5,6680.5,6689,6655
20070301|2007-01-04 04:30,4,6689,6694.5,6686,6693,3438
20070301|2007-01-04 05:00,4,6693,6698,6691,6694.5,4099
20070301|2007-01-04 05:30,4,6694.5,6700,6693,6698,1651
20070301|2007-01-04 06:00,4,6698,6706.5,6694.5,6704,3321
20070301|2007-01-04 06:30,4,6704,6704.5,6699.5,6701.5,1723
20070301|2007-01-04 07:00,4,6701.5,6702.5,6695.5,6700,3042
20070301|2007-01-04 07:30,4,6700,6707,6697,6705.5,2779
20070301|2007-01-04 08:00,4,6705.5,6714,6705,6713,5249
20070301|2007-01-04 08:30,4,6713,6715.5,6699,6707.5,14164
20070301|2007-01-04 09:00,4,6707.5,6707.5,6684.5,6701.5,18201
20070301|2007-01-04 09:30,4,6701.5,6724,6701.5,6721.5,15608
20070301|2007-01-04 10:00,4,6722.5,6732,6720,6725,11297
20070301|2007-01-04 10:30,4,6725,6730.5,6719,6728,5194
20070301|2007-01-04 11:00,4,6727.5,6730.5,6719,6720,1932
20070301|2007-01-04 11:30,4,6720.5,6725,6715.5,6720,1154
20070301|2007-01-04 12:00,4,6720.5,6722.5,6705,6710,1649
20070301|2007-01-04 12:30,4,6710,6715.5,6702,6711.5,2226
20070301|2007-01-04 13:00,4,6711.5,6713.5,6704,6712.5,1615
20070301|2007-01-04 13:30,4,6712.5,6733.5,6712.5,6733,2124
20070301|2007-01-04 14:00,4,6732.5,6733.5,6728.5,6732,1074
20070301|2007-01-04 14:30,4,6732.5,6736,6725.5,6726,1806
20070301|2007-01-04 15:00,4,6724.5,6724.5,6724.5,6724.5,85
20070301|2007-01-05 00:30,5,6709,6709,6703,6703,368
20070301|2007-01-05 01:00,5,6703.5,6707.5,6694,6699,1875
20070301|2007-01-05 01:30,5,6699,6701.5,6693,6696.5,2218
20070301|2007-01-05 02:00,5,6696.5,6705,6672.5,6683,12866
20070301|2007-01-05 02:30,5,6683,6690,6681,6684.5,6129
20070301|2007-01-05 03:00,5,6684.5,6691.5,6681.5,6689,4838
20070301|2007-01-05 03:30,5,6689,6697.5,6688.5,6694.5,4342
20070301|2007-01-05 04:00,5,6694.5,6695,6684,6690.5,2549
20070301|2007-01-05 04:30,5,6690,6697,6688.5,6696,1704
20070301|2007-01-05 05:00,5,6696,6696.5,6691.5,6694,1238
20070301|2007-01-05 05:30,5,6694,6698,6690.5,6694,1654
20070301|2007-01-05 06:00,5,6694,6697,6690.5,6694,2070
20070301|2007-01-05 06:30,5,6694.5,6695,6682.5,6687.5,3394
20070301|2007-01-05 07:00,5,6687,6711.5,6678.5,6693,7061
20070301|2007-01-05 07:30,5,6693,6704.5,6688,6693,11346
20070301|2007-01-05 08:00,5,6692.5,6706.5,6691,6699.5,5389
20070301|2007-01-05 08:30,5,6699.5,6702,6685.5,6691,13001
20070301|2007-01-05 09:00,5,6691,6704,6690,6695,10935
20070301|2007-01-05 09:30,5,6695.5,6701,6693,6695,6447
20070301|2007-01-05 10:00,5,6695,6700,6631.5,6635,26960
20070301|2007-01-05 10:30,5,6635.5,6642.5,6632.5,6642.5,9731
20070301|2007-01-05 11:00,5,6642,6650.5,6641.5,6645.5,2539
20070301|2007-01-05 11:30,5,6646,6654,6644.5,6648.5,1972
20070301|2007-01-05 12:00,5,6648.5,6652.5,6641,6649,2525
20070301|2007-01-05 12:30,5,6648.5,6651,6642.5,6648.5,1431
20070301|2007-01-05 13:00,5,6648,6650.5,6641,6643.5,1243
20070301|2007-01-05 13:30,5,6644,6647,6637.5,6638,760
20070301|2007-01-05 14:00,5,6637.5,6644,6633,6643.5,1252
20070301|2007-01-05 14:30,5,6643,6646,6638,6646,900
20070301|2007-01-05 15:00,5,6642.5,6642.5,6642.5,6642.5,51
20070301|2007-01-08 00:30,8,6637,6638,6633,6634.5,557
20070301|2007-01-08 01:00,8,6634,6655.5,6634,6654.5,2035
20070301|2007-01-08 01:30,8,6654.5,6666.5,6654.5,6664,3720
20070301|2007-01-08 02:00,8,6664,6672.5,6656,6667.5,8347
20070301|2007-01-08 02:30,8,6668,6672,6663,6666.5,6224
20070301|2007-01-08 03:00,8,6667,6674,6665.5,6670.5,4598
20070301|2007-01-08 03:30,8,6670.5,6673.5,6668,6670,2887
20070301|2007-01-08 04:00,8,6670,6672.5,6659.5,6664.5,4413
20070301|2007-01-08 04:30,8,6664,6671,6662,6669.5,2666
20070301|2007-01-08 05:00,8,6669,6669.5,6663.5,6665.5,1798
20070301|2007-01-08 05:30,8,6665,6666,6652,6652,3716
20070301|2007-01-08 06:00,8,6652,6662,6651.5,6659.5,3163
20070301|2007-01-08 06:30,8,6660,6671,6658,6669,3076
20070301|2007-01-08 07:00,8,6668.5,6675.5,6665,6671,3760
20070301|2007-01-08 07:30,8,6671.5,6671.5,6666,6670,1876
20070301|2007-01-08 08:00,8,6670,6672,6660,6664.5,3901
20070301|2007-01-08 08:30,8,6665,6674,6652.5,6662,20176
20070301|2007-01-08 09:00,8,6662,6667.5,6612.5,6629.5,28546
20070301|2007-01-08 09:30,8,6630,6660.5,6629,6640.5,20754
20070301|2007-01-08 10:00,8,6641,6659.5,6638.5,6656,12021
20070301|2007-01-08 10:30,8,6656.5,6657.5,6649.5,6654.5,6347
20070301|2007-01-08 11:00,8,6655,6655,6639,6641.5,3466
20070301|2007-01-08 11:30,8,6641.5,6647.5,6635,6644.5,2413
20070301|2007-01-08 12:00,8,6644,6649.5,6641,6648,1151
20070301|2007-01-08 12:30,8,6649,6669.5,6648.5,6667,3343
20070301|2007-01-08 13:00,8,6667,6672,6662,6667.5,1336
20070301|2007-01-08 13:30,8,6667.5,6669,6659.5,6660.5,918
20070301|2007-01-08 14:00,8,6660,6674,6660,6670.5,1354
20070301|2007-01-08 14:30,8,6671,6673,6667.5,6670,1320
20070301|2007-01-08 15:00,8,6668,6668,6668,6668,50
20070301|2007-01-09 00:30,9,6690,6693,6688.5,6691.5,844
20070301|2007-01-09 01:00,9,6691,6693.5,6685,6691.5,2098
20070301|2007-01-09 01:30,9,6691.5,6696.5,6689.5,6690,3068
20070301|2007-01-09 02:00,9,6689.5,6705.5,6686,6704.5,10903
20070301|2007-01-09 02:30,9,6704,6708,6700.5,6702.5,9080
20070301|2007-01-09 03:00,9,6702.5,6706,6700,6701.5,5020
20070301|2007-01-09 03:30,9,6701,6702.5,6693.5,6697.5,5089
20070301|2007-01-09 04:00,9,6697.5,6699.5,6692,6693,3180
20070301|2007-01-09 04:30,9,6693,6704.5,6690.5,6702,4159
20070301|2007-01-09 05:00,9,6701.5,6713.5,6698.5,6706,7895
20070301|2007-01-09 05:30,9,6706.5,6706.5,6694,6697,8152
20070301|2007-01-09 06:00,9,6697,6702.5,6694.5,6696,3909
20070301|2007-01-09 06:30,9,6696,6698,6679,6689.5,11284
20070301|2007-01-09 07:00,9,6689.5,6694,6686.5,6692,3870
20070301|2007-01-09 07:30,9,6691.5,6693.5,6686,6689.5,2896
20070301|2007-01-09 08:00,9,6689.5,6692,6683,6690,2641
20070301|2007-01-09 08:30,9,6690.5,6697.5,6675,6680,13475
20070301|2007-01-09 09:00,9,6680.5,6691.5,6673,6687.5,12976
20070301|2007-01-09 09:30,9,6687.5,6689.5,6681,6686,7500
20070301|2007-01-09 10:00,9,6686,6689,6652,6656.5,14403
20070301|2007-01-09 10:30,9,6656,6661,6629,6633.5,11647
20070301|2007-01-09 11:00,9,6633,6641,6622.5,6627,7030
20070301|2007-01-09 11:30,9,6627,6639.5,6624.5,6636,4522
20070301|2007-01-09 12:00,9,6636.5,6644.5,6632.5,6643,2358
20070301|2007-01-09 12:30,9,6642.5,6654.5,6642.5,6652.5,3941
20070301|2007-01-09 13:00,9,6652.5,6657,6646,6647,2058
20070301|2007-01-09 13:30,9,6647,6656.5,6641.5,6650,1640
20070301|2007-01-09 14:00,9,6650,6657.5,6648.5,6657,1126
20070301|2007-01-09 14:30,9,6657,6664,6656.5,6659,2202
20070301|2007-01-09 15:00,9,6657,6657,6657,6657,68
20070301|2007-01-10 00:30,10,6625.5,6626,6618,6618,1123
20070301|2007-01-10 01:00,10,6617.5,6619,6598.5,6612.5,5060
20070301|2007-01-10 01:30,10,6613,6615.5,6605.5,6612.5,3270
20070301|2007-01-10 02:00,10,6612.5,6624.5,6599.5,6619,15634
20070301|2007-01-10 02:30,10,6619,6626.5,6597,6605,11533
20070301|2007-01-10 03:00,10,6605.5,6615.5,6577.5,6587,21046
20070301|2007-01-10 03:30,10,6587,6593.5,6574,6592,13825
20070301|2007-01-10 04:00,10,6592,6596,6585,6593.5,9948
20070301|2007-01-10 04:30,10,6593.5,6603,6583.5,6601.5,7977
20070301|2007-01-10 05:00,10,6602,6609,6598.5,6602,10177
20070301|2007-01-10 05:30,10,6601.5,6603.5,6596,6599,2773
20070301|2007-01-10 06:00,10,6599,6601,6588.5,6600,2895
20070301|2007-01-10 06:30,10,6600.5,6610,6598.5,6609.5,2540
20070301|2007-01-10 07:00,10,6609.5,6615,6604,6608,10175
20070301|2007-01-10 07:30,10,6608,6619.5,6606.5,6619,4370
20070301|2007-01-10 08:00,10,6618.5,6619,6605.5,6610.5,3824
20070301|2007-01-10 08:30,10,6610.5,6615,6593,6607,14333
20070301|2007-01-10 09:00,10,6606.5,6631.5,6606,6620.5,17588
20070301|2007-01-10 09:30,10,6621,6639,6613.5,6631.5,17119
20070301|2007-01-10 10:00,10,6631.5,6632,6609,6614,11913
20070301|2007-01-10 10:30,10,6614,6623.5,6609.5,6620,7087
20070301|2007-01-10 11:00,10,6619.5,6620,6606.5,6611,3116
20070301|2007-01-10 11:30,10,6610.5,6625,6607.5,6617.5,2945
20070301|2007-01-10 12:00,10,6618.5,6627,6615.5,6624,2368
20070301|2007-01-10 12:30,10,6623,6634,6617,6631.5,2829
20070301|2007-01-10 13:00,10,6631.5,6636,6629.5,6630,1308
20070301|2007-01-10 13:30,10,6630,6639,6628.5,6637,1363
20070301|2007-01-10 14:00,10,6637,6642,6635,6638.5,1219
20070301|2007-01-10 14:30,10,6638,6642.5,6636,6639,1414
20070301|2007-01-10 15:00,10,6642,6642,6642,6642,46
20070301|2007-01-11 00:30,11,6643,6644,6639.5,6643.5,525
20070301|2007-01-11 01:00,11,6644,6651.5,6637,6649.5,1873
20070301|2007-01-11 01:30,11,6650,6652,6638.5,6640.5,2353
20070301|2007-01-11 02:00,11,6640.5,6657.5,6638.5,6655.5,9575
20070301|2007-01-11 02:30,11,6655.5,6659,6646,6651,5990
20070301|2007-01-11 03:00,11,6650.5,6662.5,6649.5,6657.5,5656
20070301|2007-01-11 03:30,11,6657.5,6659,6652,6652.5,3324
20070301|2007-01-11 04:00,11,6652,6658.5,6649,6656,3529
20070301|2007-01-11 04:30,11,6656,6659,6643.5,6646.5,3390
20070301|2007-01-11 05:00,11,6646.5,6647.5,6641,6645.5,4470
20070301|2007-01-11 05:30,11,6645.5,6651,6625,6630.5,6916
20070301|2007-01-11 06:00,11,6631,6639,6617,6625.5,13111
20070301|2007-01-11 06:30,11,6625.5,6639,6619,6629.5,8962
20070301|2007-01-11 07:00,11,6630,6630.5,6614,6621,9554
20070301|2007-01-11 07:30,11,6621,6641.5,6620.5,6637.5,8258
20070301|2007-01-11 08:00,11,6637.5,6657.5,6637.5,6655.5,11918
20070301|2007-01-11 08:30,11,6655.5,6691,6648.5,6689,24341
20070301|2007-01-11 09:00,11,6688.5,6710.5,6685.5,6702.5,25458
20070301|2007-01-11 09:30,11,6702,6732.5,6701.5,6731.5,22424
20070301|2007-01-11 10:00,11,6732,6738.5,6725,6732,18210
20070301|2007-01-11 10:30,11,6732.5,6737,6728,6732,7338
20070301|2007-01-11 11:00,11,6732,6743.5,6730,6738.5,4503
20070301|2007-01-11 11:30,11,6737.5,6739.5,6735.5,6738,1457
20070301|2007-01-11 12:00,11,6737.5,6739,6730,6733,2116
20070301|2007-01-11 12:30,11,6733,6735,6727.5,6728,1654
20070301|2007-01-11 13:00,11,6728,6730.5,6718,6730.5,2625
20070301|2007-01-11 13:30,11,6730.5,6741,6730.5,6736,1509
20070301|2007-01-11 14:00,11,6737,6743,6724.5,6727,2586
20070301|2007-01-11 14:30,11,6727,6727,6718.5,6718.5,2495
20070301|2007-01-11 15:00,11,6719.5,6719.5,6719.5,6719.5,148
20070301|2007-01-12 00:30,12,6715.5,6719,6715,6717,490
20070301|2007-01-12 01:00,12,6716.5,6717,6710,6713,1905
20070301|2007-01-12 01:30,12,6713,6713,6707.5,6709,2392
20070301|2007-01-12 02:00,12,6709,6723.5,6704.5,6721.5,9662
20070301|2007-01-12 02:30,12,6721.5,6731,6714.5,6724.5,8549
20070301|2007-01-12 03:00,12,6724.5,6744,6723.5,6733.5,9375
20070301|2007-01-12 03:30,12,6733.5,6736,6721.5,6725,7922
20070301|2007-01-12 04:00,12,6724.5,6728,6717.5,6719.5,5217
20070301|2007-01-12 04:30,12,6719.5,6731.5,6718,6727,4761
20070301|2007-01-12 05:00,12,6727.5,6728.5,6720.5,6723,2317
20070301|2007-01-12 05:30,12,6723,6729,6722.5,6726.5,2031
20070301|2007-01-12 06:00,12,6726.5,6730.5,6721.5,6722,1766
20070301|2007-01-12 06:30,12,6722,6727.5,6719.5,6725.5,1987
20070301|2007-01-12 07:00,12,6725.5,6739,6717.5,6723.5,4749
20070301|2007-01-12 07:30,12,6723,6728.5,6706.5,6727.5,11748
20070301|2007-01-12 08:00,12,6727,6729,6717.5,6727.5,4749
20070301|2007-01-12 08:30,12,6727.5,6742.5,6725,6737.5,13166
20070301|2007-01-12 09:00,12,6737.5,6738.5,6723,6728,10448
20070301|2007-01-12 09:30,12,6727.5,6736.5,6718.5,6733.5,11198
20070301|2007-01-12 10:00,12,6733.5,6743,6726.5,6739.5,8814
20070301|2007-01-12 10:30,12,6738.5,6757,6737,6753.5,9264
20070301|2007-01-12 11:00,12,6753.5,6756.5,6748,6755.5,1939
20070301|2007-01-12 11:30,12,6755,6761,6752.5,6756,3120
20070301|2007-01-12 12:00,12,6755.5,6759,6751.5,6754,1573
20070301|2007-01-12 12:30,12,6754,6758,6749.5,6756,1391
20070301|2007-01-12 13:00,12,6755.5,6757,6751,6756.5,645
20070301|2007-01-12 13:30,12,6756,6757,6753,6754.5,323
20070301|2007-01-12 14:00,12,6755,6759,6753.5,6758,636
20070301|2007-01-12 14:30,12,6758,6762,6756.5,6761,678
20070301|2007-01-12 15:00,12,6762.5,6762.5,6762.5,6762.5,66
20070301|2007-01-15 00:30,15,6771,6773,6769.5,6771,465
20070301|2007-01-15 01:00,15,6771,6781.5,6769.5,6780.5,1918
20070301|2007-01-15 01:30,15,6780,6780,6774,6775,1831
20070301|2007-01-15 02:00,15,6775,6783,6770,6780,9858
20070301|2007-01-15 02:30,15,6779.5,6782,6774,6778,4852
20070301|2007-01-15 03:00,15,6778,6780.5,6771,6780,4138
20070301|2007-01-15 03:30,15,6780,6781,6765,6767.5,6495
20070301|2007-01-15 04:00,15,6767,6776.5,6766.5,6773.5,4506
20070301|2007-01-15 04:30,15,6773,6777.5,6769,6771.5,4470
20070301|2007-01-15 05:00,15,6772,6775.5,6767,6769.5,2228
20070301|2007-01-15 05:30,15,6769.5,6773,6767,6771.5,1589
20070301|2007-01-15 06:00,15,6771.5,6773.5,6770.5,6772.5,1387
20070301|2007-01-15 06:30,15,6772,6775,6769.5,6773,891
20070301|2007-01-15 07:00,15,6773,6775.5,6771.5,6774.5,807
20070301|2007-01-15 07:30,15,6774.5,6775,6768.5,6771,1244
20070301|2007-01-15 08:00,15,6771,6774.5,6770.5,6773.5,815
20070301|2007-01-15 08:30,15,6773,6777.5,6772,6776,1607
20070301|2007-01-15 09:00,15,6776,6780,6775,6778.5,1867
20070301|2007-01-15 09:30,15,6778,6787.5,6778,6787,5268
20070301|2007-01-15 10:00,15,6787,6788.5,6774,6775,5879
20070301|2007-01-15 10:30,15,6775,6776.5,6770,6773.5,2939
20070301|2007-01-15 11:00,15,6773,6774.5,6770,6771.5,857
20070301|2007-01-15 11:30,15,6771,6777.5,6770,6774.5,726
20070301|2007-01-15 12:00,15,6775,6776.5,6772.5,6776.5,239
20070301|2007-01-15 12:30,15,6777,6781,6773.5,6779,381
20070301|2007-01-15 13:00,15,6779,6780.5,6777,6779,104
20070301|2007-01-15 13:30,15,6779,6779.5,6775,6776.5,158
20070301|2007-01-15 14:00,15,6777,6777.5,6773.5,6774.5,80
20070301|2007-01-15 14:30,15,6774.5,6774.5,6770.5,6770.5,366
20070301|2007-01-15 15:00,15,6769.5,6769.5,6769.5,6769.5,34
20070301|2007-01-16 00:30,16,6776,6777,6772,6773,493
20070301|2007-01-16 01:00,16,6773,6775.5,6771,6774.5,483
20070301|2007-01-16 01:30,16,6775,6779,6773.5,6773.5,1781
20070301|2007-01-16 02:00,16,6773.5,6786.5,6757,6757.5,13319
20070301|2007-01-16 02:30,16,6757,6770,6756.5,6764.5,10570
20070301|2007-01-16 03:00,16,6764,6765.5,6749,6765.5,10210
20070301|2007-01-16 03:30,16,6765.5,6778,6757.5,6772,11390
20070301|2007-01-16 04:00,16,6772,6774,6763,6766.5,5841
20070301|2007-01-16 04:30,16,6766.5,6774,6766,6770,3004
20070301|2007-01-16 05:00,16,6770.5,6773.5,6767,6767,1864
20070301|2007-01-16 05:30,16,6767,6768,6762.5,6766,1931
20070301|2007-01-16 06:00,16,6766,6771,6764.5,6768.5,1207
20070301|2007-01-16 06:30,16,6768.5,6771,6765.5,6770,1497
20070301|2007-01-16 07:00,16,6770.5,6777,6763,6764.5,5435
20070301|2007-01-16 07:30,16,6765,6766,6750.5,6760.5,9884
20070301|2007-01-16 08:00,16,6760.5,6765.5,6745,6752.5,11001
20070301|2007-01-16 08:30,16,6752.5,6771.5,6751,6767.5,14613
20070301|2007-01-16 09:00,16,6767,6767,6752,6761.5,11059
20070301|2007-01-16 09:30,16,6762,6764.5,6750.5,6752.5,10132
20070301|2007-01-16 10:00,16,6752.5,6763,6749,6754.5,9539
20070301|2007-01-16 10:30,16,6754,6765,6753.5,6763,4944
20070301|2007-01-16 11:00,16,6763,6767,6761,6767,1918
20070301|2007-01-16 11:30,16,6767,6771,6754.5,6758.5,3114
20070301|2007-01-16 12:00,16,6759,6760,6746.5,6755,2157
20070301|2007-01-16 12:30,16,6755,6761,6751,6757.5,1729
20070301|2007-01-16 13:00,16,6757.5,6763,6755.5,6762.5,997
20070301|2007-01-16 13:30,16,6763,6764,6758.5,6759.5,717
20070301|2007-01-16 14:00,16,6759.5,6763.5,6759,6760.5,464
20070301|2007-01-16 14:30,16,6760,6767,6759,6766,911
20070301|2007-01-16 15:00,16,6768,6768,6768,6768,73
20070301|2007-01-17 00:30,17,6757,6759.5,6755,6755.5,487
20070301|2007-01-17 01:00,17,6755.5,6762,6754,6762,704
20070301|2007-01-17 01:30,17,6761,6767.5,6759.5,6761.5,1620
20070301|2007-01-17 02:00,17,6762,6773,6759.5,6770.5,5923
20070301|2007-01-17 02:30,17,6770.5,6774,6758.5,6762,5982
20070301|2007-01-17 03:00,17,6762,6763.5,6752,6756,6595
20070301|2007-01-17 03:30,17,6756.5,6767,6756,6762.5,4652
20070301|2007-01-17 04:00,17,6762.5,6769.5,6760.5,6767.5,2601
20070301|2007-01-17 04:30,17,6767.5,6768,6755,6758,5943
20070301|2007-01-17 05:00,17,6758,6766,6755.5,6764,4808
20070301|2007-01-17 05:30,17,6763.5,6770,6763,6764.5,4042
20070301|2007-01-17 06:00,17,6764.5,6769,6764,6768.5,1716
20070301|2007-01-17 06:30,17,6768.5,6769.5,6763.5,6764.5,1245
20070301|2007-01-17 07:00,17,6764,6765,6735,6746.5,5939
20070301|2007-01-17 07:30,17,6746.5,6748.5,6717.5,6721.5,26119
20070301|2007-01-17 08:00,17,6721.5,6732.5,6716.5,6723.5,10411
20070301|2007-01-17 08:30,17,6724,6743,6723,6730,16436
20070301|2007-01-17 09:00,17,6730,6738,6725.5,6727,12958
20070301|2007-01-17 09:30,17,6727,6727,6712,6725,17034
20070301|2007-01-17 10:00,17,6725,6741.5,6723.5,6737.5,14210
20070301|2007-01-17 10:30,17,6738,6751.5,6737.5,6749,7457
20070301|2007-01-17 11:00,17,6749.5,6763.5,6749,6759.5,5955
20070301|2007-01-17 11:30,17,6760,6764,6755,6760.5,2001
20070301|2007-01-17 12:00,17,6760.5,6761,6751.5,6755.5,1464
20070301|2007-01-17 12:30,17,6755.5,6760.5,6753,6755,1217
20070301|2007-01-17 13:00,17,6755.5,6764,6747,6755.5,2360
20070301|2007-01-17 13:30,17,6755.5,6755.5,6743,6748,1733
20070301|2007-01-17 14:00,17,6747.5,6749,6736.5,6743.5,1703
20070301|2007-01-17 14:30,17,6743.5,6748,6741.5,6744.5,838
20070301|2007-01-17 15:00,17,6748,6748,6748,6748,81
20070301|2007-01-18 00:30,18,6755,6756.5,6753.5,6756.5,318
20070301|2007-01-18 01:00,18,6756,6767,6756,6766,1492
20070301|2007-01-18 01:30,18,6766,6771,6760.5,6762,2806
20070301|2007-01-18 02:00,18,6762,6775.5,6761,6769,8170
20070301|2007-01-18 02:30,18,6769,6769.5,6762.5,6765,5051
20070301|2007-01-18 03:00,18,6764.5,6771.5,6763.5,6767.5,4219
20070301|2007-01-18 03:30,18,6768,6769,6763.5,6768.5,2743
20070301|2007-01-18 04:00,18,6768.5,6777,6766,6768.5,7406
20070301|2007-01-18 04:30,18,6768.5,6771.5,6766,6770.5,12227
20070301|2007-01-18 05:00,18,6770.5,6772.5,6762,6769.5,6321
20070301|2007-01-18 05:30,18,6769,6769,6757.5,6761,5447
20070301|2007-01-18 06:00,18,6761,6767,6760,6766.5,1981
20070301|2007-01-18 06:30,18,6766.5,6769,6755.5,6759,2610
20070301|2007-01-18 07:00,18,6759,6775,6741.5,6770.5,7619
20070301|2007-01-18 07:30,18,6770,6776,6761.5,6767.5,9363
20070301|2007-01-18 08:00,18,6768,6775,6753.5,6757,7424
20070301|2007-01-18 08:30,18,6756.5,6769,6753,6756.5,12802
20070301|2007-01-18 09:00,18,6756.5,6758,6708,6722.5,31457
20070301|2007-01-18 09:30,18,6722.5,6724,6697.5,6718.5,25248
20070301|2007-01-18 10:00,18,6718.5,6733.5,6717.5,6729,13829
20070301|2007-01-18 10:30,18,6729,6735.5,6723.5,6732.5,6228
20070301|2007-01-18 11:00,18,6733,6737.5,6718.5,6725,4405
20070301|2007-01-18 11:30,18,6725.5,6730.5,6721.5,6726,1745
20070301|2007-01-18 12:00,18,6726,6728.5,6719.5,6722,1578
20070301|2007-01-18 12:30,18,6722.5,6729,6719.5,6722,1519
20070301|2007-01-18 13:00,18,6722.5,6724,6712.5,6713,2638
20070301|2007-01-18 13:30,18,6713.5,6719.5,6704.5,6705.5,2115
20070301|2007-01-18 14:00,18,6706,6715.5,6705.5,6711.5,1624
20070301|2007-01-18 14:30,18,6712,6714,6705.5,6705.5,1664
20070301|2007-01-18 15:00,18,6705,6705,6705,6705,75
20070301|2007-01-19 00:30,19,6708,6709.5,6706,6708.5,485
20070301|2007-01-19 01:00,19,6709,6714.5,6704.5,6707.5,1540
20070301|2007-01-19 01:30,19,6707.5,6723,6706.5,6722,2486
20070301|2007-01-19 02:00,19,6722,6726,6694.5,6701.5,14157
20070301|2007-01-19 02:30,19,6701,6709.5,6687.5,6703.5,14417
20070301|2007-01-19 03:00,19,6703,6711,6698,6700.5,8285
20070301|2007-01-19 03:30,19,6700.5,6710,6693.5,6706.5,8507
20070301|2007-01-19 04:00,19,6706.5,6713.5,6703.5,6705,7635
20070301|2007-01-19 04:30,19,6706,6713,6698,6706.5,10547
20070301|2007-01-19 05:00,19,6706.5,6712,6705,6709,3281
20070301|2007-01-19 05:30,19,6709.5,6714,6703,6711.5,5179
20070301|2007-01-19 06:00,19,6711.5,6714,6708,6708.5,4696
20070301|2007-01-19 06:30,19,6708.5,6712.5,6706,6709,3055
20070301|2007-01-19 07:00,19,6709,6719,6705.5,6716,2895
20070301|2007-01-19 07:30,19,6716,6719,6708,6716.5,4442
20070301|2007-01-19 08:00,19,6717.5,6727.5,6715,6722,7576
20070301|2007-01-19 08:30,19,6722,6754,6721,6752.5,16760
20070301|2007-01-19 09:00,19,6752.5,6784,6742.5,6783,30380
20070301|2007-01-19 09:30,19,6783,6791.5,6773.5,6784,24628
20070301|2007-01-19 10:00,19,6783.5,6791.5,6779.5,6781,12822
20070301|2007-01-19 10:30,19,6780.5,6787,6775.5,6780,7410
20070301|2007-01-19 11:00,19,6780,6782.5,6763.5,6766,4642
20070301|2007-01-19 11:30,19,6766.5,6774.5,6760.5,6774.5,2729
20070301|2007-01-19 12:00,19,6774.5,6785,6773.5,6783.5,1971
20070301|2007-01-19 12:30,19,6783,6783,6773.5,6773.5,1932
20070301|2007-01-19 13:00,19,6774,6780.5,6773,6776.5,1061
20070301|2007-01-19 13:30,19,6776,6780,6773.5,6778.5,523
20070301|2007-01-19 14:00,19,6778.5,6780.5,6777,6778.5,491
20070301|2007-01-19 14:30,19,6778,6785,6775.5,6785,899
20070301|2007-01-19 15:00,19,6779,6779,6779,6779,110
20070301|2007-01-22 00:30,22,6797,6799,6796,6797.5,620
20070301|2007-01-22 01:00,22,6797.5,6802.5,6794,6798.5,1744
20070301|2007-01-22 01:30,22,6798,6800.5,6788.5,6789,2458
20070301|2007-01-22 02:00,22,6789,6797.5,6787.5,6797,7997
20070301|2007-01-22 02:30,22,6797,6802.5,6786.5,6787,8636
20070301|2007-01-22 03:00,22,6787.5,6792,6777.5,6787,8248
20070301|2007-01-22 03:30,22,6787,6795,6784.5,6790.5,3195
20070301|2007-01-22 04:00,22,6790.5,6796.5,6790,6792.5,2719
20070301|2007-01-22 04:30,22,6792.5,6796,6790.5,6793.5,1897
20070301|2007-01-22 05:00,22,6793,6793.5,6785,6786.5,2259
20070301|2007-01-22 05:30,22,6787,6790,6782,6782,2724
20070301|2007-01-22 06:00,22,6782,6789.5,6781.5,6789,1655
20070301|2007-01-22 06:30,22,6789,6790.5,6785.5,6787,1418
20070301|2007-01-22 07:00,22,6786,6791,6784,6785.5,2659
20070301|2007-01-22 07:30,22,6786,6792,6783,6790,3253
20070301|2007-01-22 08:00,22,6789.5,6791,6785.5,6785.5,1532
20070301|2007-01-22 08:30,22,6785.5,6792.5,6773,6778.5,14944
20070301|2007-01-22 09:00,22,6778.5,6781.5,6734.5,6743,29416
20070301|2007-01-22 09:30,22,6743,6744.5,6722.5,6733.5,25612
20070301|2007-01-22 10:00,22,6733.5,6737.5,6718,6727,15348
20070301|2007-01-22 10:30,22,6726.5,6729,6715.5,6718.5,11387
20070301|2007-01-22 11:00,22,6719,6723.5,6711.5,6717,5087
20070301|2007-01-22 11:30,22,6717,6719.5,6705,6709,4282
20070301|2007-01-22 12:00,22,6708.5,6721,6705.5,6718.5,3150
20070301|2007-01-22 12:30,22,6718.5,6724,6711.5,6723.5,2053
20070301|2007-01-22 13:00,22,6723.5,6729,6723.5,6726.5,1587
20070301|2007-01-22 13:30,22,6726.5,6733,6724,6724.5,1360
20070301|2007-01-22 14:00,22,6724,6727,6714.5,6719.5,1350
20070301|2007-01-22 14:30,22,6718.5,6726,6718,6719,1078
20070301|2007-01-22 15:00,22,6720,6720,6720,6720,37
20070301|2007-01-23 00:30,23,6724.5,6727,6724.5,6726.5,355
20070301|2007-01-23 01:00,23,6726.5,6732.5,6726.5,6730,931
20070301|2007-01-23 01:30,23,6730.5,6733.5,6727.5,6733,1532
20070301|2007-01-23 02:00,23,6733.5,6737,6706.5,6719,13486
20070301|2007-01-23 02:30,23,6718.5,6730,6715.5,6723,8739
20070301|2007-01-23 03:00,23,6723,6733,6721,6724.5,6347
20070301|2007-01-23 03:30,23,6724,6725.5,6711.5,6713,5725
20070301|2007-01-23 04:00,23,6713,6721.5,6694,6696.5,13033
20070301|2007-01-23 04:30,23,6697,6706,6691,6697,9912
20070301|2007-01-23 05:00,23,6697,6701.5,6673,6677,14902
20070301|2007-01-23 05:30,23,6676.5,6679,6663,6677,18675
20070301|2007-01-23 06:00,23,6677,6679,6661,6674,7451
20070301|2007-01-23 06:30,23,6674,6681.5,6674,6679,4216
20070301|2007-01-23 07:00,23,6679,6684.5,6672.5,6684,4245
20070301|2007-01-23 07:30,23,6684,6696.5,6683.5,6688.5,7785
20070301|2007-01-23 08:00,23,6688.5,6696.5,6686.5,6696,3488
20070301|2007-01-23 08:30,23,6695.5,6708.5,6683.5,6701.5,18053
20070301|2007-01-23 09:00,23,6701,6707,6685.5,6692.5,14624
20070301|2007-01-23 09:30,23,6693,6703.5,6688,6693,10084
20070301|2007-01-23 10:00,23,6693,6718.5,6692.5,6718,14352
20070301|2007-01-23 10:30,23,6718,6718.5,6708.5,6715,6050
20070301|2007-01-23 11:00,23,6714.5,6723,6712.5,6722.5,3611
20070301|2007-01-23 11:30,23,6722.5,6739.5,6722,6738.5,6013
20070301|2007-01-23 12:00,23,6738.5,6746.5,6735,6741,4343
20070301|2007-01-23 12:30,23,6741.5,6742,6735.5,6736.5,1705
20070301|2007-01-23 13:00,23,6736,6739.5,6729,6729,1371
20070301|2007-01-23 13:30,23,6729.5,6729.5,6716.5,6725,3322
20070301|2007-01-23 14:00,23,6725.5,6727,6722,6723.5,1411
20070301|2007-01-23 14:30,23,6723.5,6726.5,6723,6725.5,864
20070301|2007-01-23 15:00,23,6726,6726,6726,6726,90
20070301|2007-01-24 00:30,24,6739,6740,6737,6738.5,364
20070301|2007-01-24 01:00,24,6739,6746,6739,6743.5,1309
20070301|2007-01-24 01:30,24,6743,6744,6732,6734,2090
20070301|2007-01-24 02:00,24,6733.5,6742,6722.5,6728,10079
20070301|2007-01-24 02:30,24,6728.5,6735,6726,6728,7140
20070301|2007-01-24 03:00,24,6728,6734,6715,6727.5,8764
20070301|2007-01-24 03:30,24,6727,6731,6717.5,6726,5557
20070301|2007-01-24 04:00,24,6725,6728.5,6722,6727,3922
20070301|2007-01-24 04:30,24,6728,6758,6727.5,6750.5,14819
20070301|2007-01-24 05:00,24,6750.5,6752,6741.5,6743.5,14230
20070301|2007-01-24 05:30,24,6743.5,6756,6743.5,6752.5,5651
20070301|2007-01-24 06:00,24,6752,6756.5,6748.5,6751,4161
20070301|2007-01-24 06:30,24,6751,6751,6743,6744,2205
20070301|2007-01-24 07:00,24,6744,6762.5,6740.5,6759.5,4518
20070301|2007-01-24 07:30,24,6760.5,6766.5,6757,6758.5,7768
20070301|2007-01-24 08:00,24,6758.5,6768,6756.5,6759,7300
20070301|2007-01-24 08:30,24,6760,6776,6759.5,6770.5,16957
20070301|2007-01-24 09:00,24,6771,6773,6760.5,6767.5,11557
20070301|2007-01-24 09:30,24,6767.5,6787.5,6765,6784,16364
20070301|2007-01-24 10:00,24,6784,6794.5,6782.5,6783,14639
20070301|2007-01-24 10:30,24,6782.5,6788.5,6778.5,6780,4633
20070301|2007-01-24 11:00,24,6780.5,6784,6776,6782,2643
20070301|2007-01-24 11:30,24,6782,6785.5,6772.5,6774,2123
20070301|2007-01-24 12:00,24,6775,6777.5,6770,6771.5,1797
20070301|2007-01-24 12:30,24,6771,6783.5,6770.5,6780.5,1745
20070301|2007-01-24 13:00,24,6781,6784,6777,6783.5,1180
20070301|2007-01-24 13:30,24,6783,6788,6780.5,6787,1410
20070301|2007-01-24 14:00,24,6787.5,6791,6785.5,6791,1038
20070301|2007-01-24 14:30,24,6790.5,6796,6789,6793.5,1956
20070301|2007-01-24 15:00,24,6794,6794,6794,6794,78
20070301|2007-01-25 00:30,25,6792,6793,6788,6789.5,579
20070301|2007-01-25 01:00,25,6790,6791,6783.5,6789.5,1297
20070301|2007-01-25 01:30,25,6789.5,6799,6786,6793,3086
20070301|2007-01-25 02:00,25,6793.5,6800.5,6780.5,6785,10780
20070301|2007-01-25 02:30,25,6785.5,6788.5,6776,6782,16721
20070301|2007-01-25 03:00,25,6781.5,6806.5,6779,6792.5,12199
20070301|2007-01-25 03:30,25,6792.5,6794,6781,6784.5,5386
20070301|2007-01-25 04:00,25,6784,6804,6781.5,6792.5,9993
20070301|2007-01-25 04:30,25,6792.5,6795.5,6787,6792,4161
20070301|2007-01-25 05:00,25,6792,6792.5,6786.5,6789.5,3274
20070301|2007-01-25 05:30,25,6789.5,6792,6786.5,6789,1480
20070301|2007-01-25 06:00,25,6789,6792,6782,6785,3740
20070301|2007-01-25 06:30,25,6784.5,6788,6773.5,6777.5,4613
20070301|2007-01-25 07:00,25,6777,6780,6766,6770.5,8838
20070301|2007-01-25 07:30,25,6771,6783.5,6765.5,6774,7013
20070301|2007-01-25 08:00,25,6773.5,6781.5,6772.5,6779.5,3406
20070301|2007-01-25 08:30,25,6779,6785.5,6775.5,6781,9775
20070301|2007-01-25 09:00,25,6781,6781.5,6755,6759.5,18595
20070301|2007-01-25 09:30,25,6759,6766.5,6736,6751,18847
20070301|2007-01-25 10:00,25,6751,6763,6745,6759,11072
20070301|2007-01-25 10:30,25,6758,6760.5,6737,6740.5,9213
20070301|2007-01-25 11:00,25,6740.5,6740.5,6726.5,6733.5,7145
20070301|2007-01-25 11:30,25,6734.5,6740.5,6730,6734.5,2504
20070301|2007-01-25 12:00,25,6734,6741,6731,6738,1631
20070301|2007-01-25 12:30,25,6738,6738,6712.5,6715.5,4993
20070301|2007-01-25 13:00,25,6715.5,6721.5,6713,6717.5,2534
20070301|2007-01-25 13:30,25,6717.5,6723.5,6715,6721.5,1560
20070301|2007-01-25 14:00,25,6721,6721.5,6709,6713.5,1900
20070301|2007-01-25 14:30,25,6713,6718,6709.5,6711.5,1276
20070301|2007-01-25 15:00,25,6707.5,6707.5,6707.5,6707.5,101
20070301|2007-01-26 00:30,26,6706.5,6710.5,6705.5,6710,501
20070301|2007-01-26 01:00,26,6710.5,6716.5,6708,6715,1477
20070301|2007-01-26 01:30,26,6714.5,6723,6714,6720.5,2699
20070301|2007-01-26 02:00,26,6720,6723.5,6692,6708.5,16607
20070301|2007-01-26 02:30,26,6709,6723.5,6704,6719,9491
20070301|2007-01-26 03:00,26,6719,6722.5,6705,6716,8134
20070301|2007-01-26 03:30,26,6716.5,6731,6716.5,6730,7647
20070301|2007-01-26 04:00,26,6730,6736.5,6726,6735,4852
20070301|2007-01-26 04:30,26,6735.5,6736.5,6726.5,6731.5,3823
20070301|2007-01-26 05:00,26,6731.5,6733,6725,6729,3036
20070301|2007-01-26 05:30,26,6729,6737,6723.5,6734.5,2853
20070301|2007-01-26 06:00,26,6734,6739.5,6731,6733,3888
20070301|2007-01-26 06:30,26,6733,6733.5,6721.5,6726,4433
20070301|2007-01-26 07:00,26,6726.5,6757.5,6725,6750,9168
20070301|2007-01-26 07:30,26,6750,6764,6742,6762,11317
20070301|2007-01-26 08:00,26,6762,6764,6752,6759,5209
20070301|2007-01-26 08:30,26,6758.5,6759.5,6718.5,6739,21359
20070301|2007-01-26 09:00,26,6738.5,6739,6702,6727,27947
20070301|2007-01-26 09:30,26,6727,6746,6722.5,6723.5,15646
20070301|2007-01-26 10:00,26,6723,6739.5,6721,6726.5,12073
20070301|2007-01-26 10:30,26,6727.5,6729,6710,6726.5,10114
20070301|2007-01-26 11:00,26,6726.5,6738,6722.5,6732.5,3838
20070301|2007-01-26 11:30,26,6732.5,6736,6725,6728,1479
20070301|2007-01-26 12:00,26,6728.5,6732,6708,6721,2681
20070301|2007-01-26 12:30,26,6721,6729.5,6721,6723,1313
20070301|2007-01-26 13:00,26,6723.5,6742.5,6718,6736,1706
20070301|2007-01-26 13:30,26,6736,6736,6728.5,6733.5,921
20070301|2007-01-26 14:00,26,6733,6748.5,6732.5,6743,1965
20070301|2007-01-26 14:30,26,6743.5,6749.5,6742.5,6747.5,1643
20070301|2007-01-26 15:00,26,6746,6746,6746,6746,20
20070301|2007-01-29 00:30,29,6736.5,6739,6735.5,6739,458
20070301|2007-01-29 01:00,29,6739,6742.5,6731.5,6735,1570
20070301|2007-01-29 01:30,29,6735,6740,6723.5,6725,2557
20070301|2007-01-29 02:00,29,6724,6730,6714,6726,9114
20070301|2007-01-29 02:30,29,6726,6743,6721,6739.5,7251
20070301|2007-01-29 03:00,29,6740,6747,6736,6737.5,6806
20070301|2007-01-29 03:30,29,6738,6744,6736.5,6737,2501
20070301|2007-01-29 04:00,29,6737.5,6746.5,6732,6733,5088
20070301|2007-01-29 04:30,29,6732,6742,6731.5,6741.5,1974
20070301|2007-01-29 05:00,29,6741.5,6745,6735,6744.5,2358
20070301|2007-01-29 05:30,29,6744.5,6745,6737,6739.5,1389
20070301|2007-01-29 06:00,29,6739.5,6746,6737,6746,1470
20070301|2007-01-29 06:30,29,6746,6749,6735,6735,3413
20070301|2007-01-29 07:00,29,6735.5,6742.5,6732.5,6740.5,3058
20070301|2007-01-29 07:30,29,6740.5,6745.5,6738.5,6744,2029
20070301|2007-01-29 08:00,29,6743.5,6748,6736.5,6745.5,2918
20070301|2007-01-29 08:30,29,6745.5,6762.5,6741.5,6762,15855
20070301|2007-01-29 09:00,29,6762,6772.5,6754,6756.5,14772
20070301|2007-01-29 09:30,29,6756.5,6765.5,6750.5,6764,11543
20070301|2007-01-29 10:00,29,6764,6764.5,6755,6755.5,8772
20070301|2007-01-29 10:30,29,6756,6758,6744.5,6751,4840
20070301|2007-01-29 11:00,29,6751.5,6760.5,6747,6754,2915
20070301|2007-01-29 11:30,29,6754.5,6770,6752,6770,2456
20070301|2007-01-29 12:00,29,6769.5,6769.5,6757.5,6760.5,1235
20070301|2007-01-29 12:30,29,6760.5,6762,6739.5,6741,2509
20070301|2007-01-29 13:00,29,6741,6743,6731,6737.5,2878
20070301|2007-01-29 13:30,29,6737.5,6745.5,6736,6743.5,1246
20070301|2007-01-29 14:00,29,6743.5,6753,6739.5,6752,1116
20070301|2007-01-29 14:30,29,6751.5,6754.5,6748,6751.5,1175
20070301|2007-01-29 15:00,29,6750,6750,6750,6750,67
20070301|2007-01-30 00:30,30,6759,6761,6758,6758.5,328
20070301|2007-01-30 01:00,30,6758.5,6761,6747.5,6750.5,1124
20070301|2007-01-30 01:30,30,6750.5,6754.5,6740,6742,2234
20070301|2007-01-30 02:00,30,6742,6758,6740,6752,6971
20070301|2007-01-30 02:30,30,6752,6759,6743.5,6754.5,8474
20070301|2007-01-30 03:00,30,6755,6758,6746.5,6752,6277
20070301|2007-01-30 03:30,30,6752.5,6756.5,6748.5,6755.5,3985
20070301|2007-01-30 04:00,30,6755.5,6758,6750,6752.5,2897
20070301|2007-01-30 04:30,30,6753,6756,6752,6754.5,1313
20070301|2007-01-30 05:00,30,6754,6757.5,6752.5,6756,1755
20070301|2007-01-30 05:30,30,6756.5,6764,6754,6762.5,4165
20070301|2007-01-30 06:00,30,6762.5,6805,6760,6799.5,20576
20070301|2007-01-30 06:30,30,6799.5,6814,6794,6810,11738
20070301|2007-01-30 07:00,30,6810.5,6812,6798.5,6801.5,7785
20070301|2007-01-30 07:30,30,6801.5,6804.5,6795,6802,5985
20070301|2007-01-30 08:00,30,6802,6806,6796.5,6802,4271
20070301|2007-01-30 08:30,30,6802,6808,6792,6800,14604
20070301|2007-01-30 09:00,30,6800,6826.5,6797,6825.5,22193
20070301|2007-01-30 09:30,30,6826,6831.5,6811,6817.5,15724
20070301|2007-01-30 10:00,30,6817.5,6830.5,6816.5,6819,15096
20070301|2007-01-30 10:30,30,6819,6824,6811,6811.5,5799
20070301|2007-01-30 11:00,30,6811.5,6816.5,6803,6808.5,4931
20070301|2007-01-30 11:30,30,6808.5,6821,6808,6820.5,2199
20070301|2007-01-30 12:00,30,6821,6822,6805.5,6820.5,3188
20070301|2007-01-30 12:30,30,6820.5,6823,6814.5,6817.5,1975
20070301|2007-01-30 13:00,30,6818.5,6819,6813,6815.5,769
20070301|2007-01-30 13:30,30,6815.5,6821.5,6814.5,6819.5,977
20070301|2007-01-30 14:00,30,6820,6821.5,6814.5,6817,1026
20070301|2007-01-30 14:30,30,6816.5,6828,6815,6822.5,2138
20070301|2007-01-30 15:00,30,6822,6822,6822,6822,43
20070301|2007-01-31 00:30,31,6811,6813.5,6809,6811,588
20070301|2007-01-31 01:00,31,6811,6811,6802,6807,1799
20070301|2007-01-31 01:30,31,6807,6808,6803,6805.5,1940
20070301|2007-01-31 02:00,31,6805.5,6818,6800.5,6805.5,10041
20070301|2007-01-31 02:30,31,6805.5,6810,6799,6810,7055
20070301|2007-01-31 03:00,31,6810,6811,6801.5,6807,4505
20070301|2007-01-31 03:30,31,6807.5,6808.5,6797.5,6804.5,6954
20070301|2007-01-31 04:00,31,6804.5,6805,6788.5,6794,10994
20070301|2007-01-31 04:30,31,6794.5,6798.5,6792,6792,3188
20070301|2007-01-31 05:00,31,6792.5,6799.5,6788,6799.5,3757
20070301|2007-01-31 05:30,31,6800,6803.5,6793,6793.5,3188
20070301|2007-01-31 06:00,31,6793.5,6813,6793.5,6812,4773
20070301|2007-01-31 06:30,31,6811.5,6812.5,6801,6802.5,2886
20070301|2007-01-31 07:00,31,6802.5,6819,6801.5,6816,5073
20070301|2007-01-31 07:30,31,6815.5,6827,6803.5,6814.5,15306
20070301|2007-01-31 08:00,31,6814.5,6818.5,6810,6813,4175
20070301|2007-01-31 08:30,31,6813,6818,6798,6810.5,15966
20070301|2007-01-31 09:00,31,6810.5,6828.5,6803.5,6826,12461
20070301|2007-01-31 09:30,31,6826,6834.5,6819.5,6823.5,16147
20070301|2007-01-31 10:00,31,6823,6829,6812,6819.5,11591
20070301|2007-01-31 10:30,31,6819.5,6825.5,6816.5,6821.5,4127
20070301|2007-01-31 11:00,31,6821,6823.5,6814,6819.5,2256
20070301|2007-01-31 11:30,31,6819.5,6823.5,6814.5,6821,1785
20070301|2007-01-31 12:00,31,6821.5,6824,6820,6822,888
20070301|2007-01-31 12:30,31,6822,6824.5,6818,6822.5,1041
20070301|2007-01-31 13:00,31,6822.5,6848,6817.5,6837.5,9144
20070301|2007-01-31 13:30,31,6837.5,6854,6836.5,6847,5137
20070301|2007-01-31 14:00,31,6846.5,6859.5,6843.5,6856.5,2888
20070301|2007-01-31 14:30,31,6856.5,6860,6851.5,6854,2015
20070301|2007-01-31 15:00,31,6853,6853,6853,6853,57
20070301|2007-02-01 00:30,1,6856,6858.5,6854,6858,736
20070301|2007-02-01 01:00,1,6857.5,6865,6857.5,6863,2005
20070301|2007-02-01 01:30,1,6862.5,6866,6859,6860.5,3718
20070301|2007-02-01 02:00,1,6859,6874,6857,6865,12441
20070301|2007-02-01 02:30,1,6865,6871.5,6857.5,6870,8661
20070301|2007-02-01 03:00,1,6869.5,6876.5,6867,6868.5,7708
20070301|2007-02-01 03:30,1,6868.5,6876,6868,6872.5,4775
20070301|2007-02-01 04:00,1,6872.5,6877,6870,6874.5,5201
20070301|2007-02-01 04:30,1,6875,6875.5,6868.5,6871,4657
20070301|2007-02-01 05:00,1,6871,6879,6869.5,6877,4514
20070301|2007-02-01 05:30,1,6877,6878.5,6873,6873.5,2710
20070301|2007-02-01 06:00,1,6874,6875.5,6871,6873,4817
20070301|2007-02-01 06:30,1,6873,6876.5,6870.5,6876.5,2054
20070301|2007-02-01 07:00,1,6876,6879.5,6870,6878.5,4240
20070301|2007-02-01 07:30,1,6878,6885,6875,6883.5,7620
20070301|2007-02-01 08:00,1,6884,6886,6882,6882.5,5006
20070301|2007-02-01 08:30,1,6882.5,6897,6881.5,6883,20245
20070301|2007-02-01 09:00,1,6883.5,6899.5,6880.5,6886,19770
20070301|2007-02-01 09:30,1,6886,6902,6885.5,6895,14416
20070301|2007-02-01 10:00,1,6895,6895,6878,6883,14856
20070301|2007-02-01 10:30,1,6882.5,6885.5,6876.5,6883.5,5624
20070301|2007-02-01 11:00,1,6883.5,6888,6879.5,6880.5,2952
20070301|2007-02-01 11:30,1,6881,6885,6879.5,6882.5,1479
20070301|2007-02-01 12:00,1,6882,6885.5,6881,6881.5,1232
20070301|2007-02-01 12:30,1,6881,6892,6880.5,6889.5,1836
20070301|2007-02-01 13:00,1,6889.5,6892,6884.5,6890,847
20070301|2007-02-01 13:30,1,6890.5,6899,6889.5,6898.5,1366
20070301|2007-02-01 14:00,1,6898.5,6905,6897.5,6898.5,1930
20070301|2007-02-01 14:30,1,6899,6904,6897,6900.5,1114
20070301|2007-02-01 15:00,1,6902,6902,6902,6902,51
20070301|2007-02-02 00:30,2,6897,6897.5,6895,6895,301
20070301|2007-02-02 01:00,2,6895,6899.5,6894.5,6897.5,689
20070301|2007-02-02 01:30,2,6897.5,6899,6892,6892.5,1646
20070301|2007-02-02 02:00,2,6892.5,6897,6888,6894,6739
20070301|2007-02-02 02:30,2,6894.5,6899,6885,6885.5,5569
20070301|2007-02-02 03:00,2,6885.5,6895,6884.5,6889.5,6750
20070301|2007-02-02 03:30,2,6889.5,6893.5,6888,6892,2447
20070301|2007-02-02 04:00,2,6891,6898.5,6891,6894,3599
20070301|2007-02-02 04:30,2,6894,6898,6892.5,6897,2465
20070301|2007-02-02 05:00,2,6897,6899,6895,6897,1964
20070301|2007-02-02 05:30,2,6897,6903.5,6897,6900,3620
20070301|2007-02-02 06:00,2,6900,6903.5,6900,6900.5,2575
20070301|2007-02-02 06:30,2,6900.5,6904.5,6899.5,6903,1460
20070301|2007-02-02 07:00,2,6902,6909,6884.5,6905,7325
20070301|2007-02-02 07:30,2,6905.5,6919.5,6904.5,6913,14779
20070301|2007-02-02 08:00,2,6913,6915.5,6908,6910,6093
20070301|2007-02-02 08:30,2,6910,6915.5,6901,6903.5,13556
20070301|2007-02-02 09:00,2,6904,6929,6904,6922.5,19569
20070301|2007-02-02 09:30,2,6922.5,6932.5,6916.5,6917.5,11293
20070301|2007-02-02 10:00,2,6917.5,6924,6913.5,6916.5,7943
20070301|2007-02-02 10:30,2,6916,6920,6906.5,6918,7165
20070301|2007-02-02 11:00,2,6918,6926.5,6914.5,6919.5,3036
20070301|2007-02-02 11:30,2,6919.5,6926,6919,6923.5,1124
20070301|2007-02-02 12:00,2,6923.5,6928,6921.5,6924,1153
20070301|2007-02-02 12:30,2,6923.5,6925,6922,6922.5,442
20070301|2007-02-02 13:00,2,6923.5,6924.5,6920,6923,619
20070301|2007-02-02 13:30,2,6922.5,6924,6919,6920,689
20070301|2007-02-02 14:00,2,6920.5,6924,6919,6921.5,513
20070301|2007-02-02 14:30,2,6921.5,6924.5,6920.5,6923.5,739
20070301|2007-02-02 15:00,2,6922,6922,6922,6922,53
20070301|2007-02-05 00:30,5,6905,6907,6904.5,6905,558
20070301|2007-02-05 01:00,5,6904.5,6909.5,6904,6908,1032
20070301|2007-02-05 01:30,5,6908,6908,6898,6906,2110
20070301|2007-02-05 02:00,5,6906.5,6906.5,6890.5,6901,8390
20070301|2007-02-05 02:30,5,6900.5,6905,6896,6900.5,4777
20070301|2007-02-05 03:00,5,6900.5,6904,6895,6897.5,3017
20070301|2007-02-05 03:30,5,6897.5,6903,6897,6898.5,2207
20070301|2007-02-05 04:00,5,6899,6907,6898.5,6903,2492
20070301|2007-02-05 04:30,5,6903.5,6910.5,6903,6905,4205
20070301|2007-02-05 05:00,5,6905,6907.5,6898.5,6903,4501
20070301|2007-02-05 05:30,5,6903.5,6904,6899,6900.5,1579
20070301|2007-02-05 06:00,5,6900.5,6901,6896,6897,1281
20070301|2007-02-05 06:30,5,6897.5,6901,6897,6900.5,1515
20070301|2007-02-05 07:00,5,6900.5,6904.5,6899,6903,2067
20070301|2007-02-05 07:30,5,6903,6904,6899.5,6902,1681
20070301|2007-02-05 08:00,5,6901.5,6908,6901,6905,2916
20070301|2007-02-05 08:30,5,6905.5,6913,6900.5,6904,9969
20070301|2007-02-05 09:00,5,6903.5,6914.5,6892.5,6913.5,13879
20070301|2007-02-05 09:30,5,6913,6918.5,6905.5,6908,10253
20070301|2007-02-05 10:00,5,6908,6912,6902,6905.5,7438
20070301|2007-02-05 10:30,5,6905,6907.5,6901,6904.5,2509
20070301|2007-02-05 11:00,5,6904,6905,6901.5,6902.5,822
20070301|2007-02-05 11:30,5,6902.5,6912,6902.5,6910,819
20070301|2007-02-05 12:00,5,6910,6911,6905,6907,550
20070301|2007-02-05 12:30,5,6907.5,6910.5,6905,6907,617
20070301|2007-02-05 13:00,5,6907.5,6912,6907,6910.5,510
20070301|2007-02-05 13:30,5,6910.5,6913.5,6910,6911.5,672
20070301|2007-02-05 14:00,5,6911.5,6912.5,6909,6910,447
20070301|2007-02-05 14:30,5,6910,6911,6905,6911,888
20070301|2007-02-05 15:00,5,6911,6911,6911,6911,36
20070301|2007-02-06 00:30,6,6918,6920.5,6917.5,6919,461
20070301|2007-02-06 01:00,6,6919.5,6920.5,6916,6916,638
20070301|2007-02-06 01:30,6,6916,6918.5,6913.5,6916,1516
20070301|2007-02-06 02:00,6,6915.5,6926,6914.5,6923.5,7470
20070301|2007-02-06 02:30,6,6923,6924,6912,6914.5,6648
20070301|2007-02-06 03:00,6,6914.5,6920.5,6913,6920,3357
20070301|2007-02-06 03:30,6,6920,6924.5,6919.5,6922,3428
20070301|2007-02-06 04:00,6,6921.5,6928,6921.5,6926.5,4197
20070301|2007-02-06 04:30,6,6926,6926.5,6922.5,6922.5,2521
20070301|2007-02-06 05:00,6,6922.5,6923.5,6916,6917,3149
20070301|2007-02-06 05:30,6,6917.5,6923.5,6917,6922.5,2032
20070301|2007-02-06 06:00,6,6922.5,6925.5,6921,6924.5,1382
20070301|2007-02-06 06:30,6,6925,6926.5,6921.5,6923.5,2088
20070301|2007-02-06 07:00,6,6923.5,6928,6921.5,6927,3678
20070301|2007-02-06 07:30,6,6927,6927,6915,6917.5,4777
20070301|2007-02-06 08:00,6,6917,6922.5,6916,6918,3075
20070301|2007-02-06 08:30,6,6917.5,6933.5,6914.5,6924,14831
20070301|2007-02-06 09:00,6,6924,6925,6907.5,6918.5,12836
20070301|2007-02-06 09:30,6,6918.5,6920,6888,6890,19392
20070301|2007-02-06 10:00,6,6889.5,6904.5,6886.5,6904,17746
20070301|2007-02-06 10:30,6,6903.5,6906,6892.5,6896,7351
20070301|2007-02-06 11:00,6,6896,6901.5,6886,6891.5,4535
20070301|2007-02-06 11:30,6,6891.5,6899,6890,6897.5,2949
20070301|2007-02-06 12:00,6,6897.5,6909.5,6897,6906.5,3362
20070301|2007-02-06 12:30,6,6907.5,6913.5,6907,6910,2592
20070301|2007-02-06 13:00,6,6909.5,6911,6900.5,6907,1092
20070301|2007-02-06 13:30,6,6907,6918.5,6904,6916.5,1195
20070301|2007-02-06 14:00,6,6916,6917,6912,6913,893
20070301|2007-02-06 14:30,6,6913,6914.5,6909,6912,1024
20070301|2007-02-06 15:00,6,6912.5,6912.5,6912.5,6912.5,35
20070301|2007-02-07 00:30,7,6909,6912,6907.5,6911.5,360
20070301|2007-02-07 01:00,7,6911,6914.5,6910,6912.5,625
20070301|2007-02-07 01:30,7,6912.5,6918.5,6912,6917.5,1728
20070301|2007-02-07 02:00,7,6918,6922.5,6911,6917.5,6006
20070301|2007-02-07 02:30,7,6918,6923.5,6915,6920,4013
20070301|2007-02-07 03:00,7,6920.5,6934,6920,6927,7621
20070301|2007-02-07 03:30,7,6927,6927.5,6918.5,6920.5,4521
20070301|2007-02-07 04:00,7,6920.5,6923,6912,6922,5279
20070301|2007-02-07 04:30,7,6922.5,6926.5,6920,6924,2486
20070301|2007-02-07 05:00,7,6924,6924,6920,6922.5,2619
20070301|2007-02-07 05:30,7,6922.5,6924,6919.5,6920.5,1276
20070301|2007-02-07 06:00,7,6921,6922,6916,6921,1873
20070301|2007-02-07 06:30,7,6920.5,6924,6920.5,6923,1268
20070301|2007-02-07 07:00,7,6923,6929,6921,6928,2643
20070301|2007-02-07 07:30,7,6928,6944,6925,6937,11326
20070301|2007-02-07 08:00,7,6937,6940,6934.5,6935,3753
20070301|2007-02-07 08:30,7,6935.5,6937,6927.5,6929,9002
20070301|2007-02-07 09:00,7,6929.5,6946,6927.5,6941.5,10980
20070301|2007-02-07 09:30,7,6942,6948.5,6940.5,6943.5,9960
20070301|2007-02-07 10:00,7,6943,6948.5,6937.5,6939.5,6391
20070301|2007-02-07 10:30,7,6939.5,6947.5,6939,6945,4572
20070301|2007-02-07 11:00,7,6945,6949.5,6944,6947.5,2984
20070301|2007-02-07 11:30,7,6947.5,6953.5,6945.5,6951.5,2660
20070301|2007-02-07 12:00,7,6951.5,6954,6947.5,6949.5,877
20070301|2007-02-07 12:30,7,6949.5,6950,6947,6947,850
20070301|2007-02-07 13:00,7,6948,6949.5,6943,6944,863
20070301|2007-02-07 13:30,7,6944,6944.5,6936.5,6939,1851
20070301|2007-02-07 14:00,7,6940,6942,6934.5,6935.5,1273
20070301|2007-02-07 14:30,7,6935.5,6942,6934,6941,1342
20070301|2007-02-07 15:00,7,6942,6942,6942,6942,63
20070301|2007-02-08 00:30,8,6934,6936,6932.5,6933,262
20070301|2007-02-08 01:00,8,6933,6935,6930,6932,753
20070301|2007-02-08 01:30,8,6932,6937,6930.5,6935.5,1380
20070301|2007-02-08 02:00,8,6936,6939,6928.5,6929.5,4983
20070301|2007-02-08 02:30,8,6930,6938,6929.5,6935.5,3101
20070301|2007-02-08 03:00,8,6935.5,6942,6935,6940,3605
20070301|2007-02-08 03:30,8,6940,6940,6934.5,6936.5,2195
20070301|2007-02-08 04:00,8,6936.5,6939,6934.5,6936.5,3068
20070301|2007-02-08 04:30,8,6936.5,6939,6933,6934.5,2754
20070301|2007-02-08 05:00,8,6934.5,6935,6926.5,6930.5,7571
20070301|2007-02-08 05:30,8,6931,6936.5,6930,6934,2698
20070301|2007-02-08 06:00,8,6934,6936,6903,6905.5,11839
20070301|2007-02-08 06:30,8,6905.5,6912,6891.5,6896.5,13214
20070301|2007-02-08 07:00,8,6896,6907,6894,6905.5,9381
20070301|2007-02-08 07:30,8,6905.5,6911,6892.5,6894.5,9717
20070301|2007-02-08 08:00,8,6895,6895,6873.5,6887.5,21381
20070301|2007-02-08 08:30,8,6888,6899,6884,6893,14616
20070301|2007-02-08 09:00,8,6893.5,6910,6889.5,6894,14701
20070301|2007-02-08 09:30,8,6894.5,6901.5,6882.5,6888.5,11281
20070301|2007-02-08 10:00,8,6888,6907,6882.5,6903.5,11548
20070301|2007-02-08 10:30,8,6904,6906.5,6897.5,6903,5118
20070301|2007-02-08 11:00,8,6902.5,6914,6899.5,6909.5,3711
20070301|2007-02-08 11:30,8,6909.5,6923.5,6908,6919,3601
20070301|2007-02-08 12:00,8,6919.5,6924.5,6914,6916.5,1866
20070301|2007-02-08 12:30,8,6916,6922,6916,6920,971
20070301|2007-02-08 13:00,8,6919.5,6922.5,6912,6917,1207
20070301|2007-02-08 13:30,8,6917,6927.5,6914.5,6922,1418
20070301|2007-02-08 14:00,8,6922,6924,6919.5,6921.5,886
20070301|2007-02-08 14:30,8,6922.5,6925.5,6920,6921.5,1080
20070301|2007-02-08 15:00,8,6923,6923,6923,6923,63
20070301|2007-02-09 00:30,9,6938.5,6940,6935.5,6936,508
20070301|2007-02-09 01:00,9,6936.5,6941,6933,6937,1702
20070301|2007-02-09 01:30,9,6937,6941.5,6933,6935,1827
20070301|2007-02-09 02:00,9,6935.5,6942,6933.5,6936,5263
20070301|2007-02-09 02:30,9,6936.5,6948,6934,6947,4795
20070301|2007-02-09 03:00,9,6947.5,6951,6942.5,6943.5,7152
20070301|2007-02-09 03:30,9,6943.5,6946.5,6941.5,6942.5,3698
20070301|2007-02-09 04:00,9,6942.5,6946.5,6938,6939,2620
20070301|2007-02-09 04:30,9,6938,6940,6936,6939.5,2485
20070301|2007-02-09 05:00,9,6939.5,6942,6938,6940,1534
20070301|2007-02-09 05:30,9,6939.5,6944.5,6937.5,6940.5,2038
20070301|2007-02-09 06:00,9,6940,6941,6930.5,6933.5,3000
20070301|2007-02-09 06:30,9,6933.5,6937,6930.5,6933.5,2555
20070301|2007-02-09 07:00,9,6933,6939.5,6932.5,6937,2270
20070301|2007-02-09 07:30,9,6937,6938.5,6930,6933,3067
20070301|2007-02-09 08:00,9,6933.5,6938,6931,6934.5,2296
20070301|2007-02-09 08:30,9,6934,6939,6928.5,6930,7462
20070301|2007-02-09 09:00,9,6931,6939,6928.5,6932,8845
20070301|2007-02-09 09:30,9,6932.5,6937,6930.5,6935,6562
20070301|2007-02-09 10:00,9,6934,6943,6932,6937.5,8950
20070301|2007-02-09 10:30,9,6937.5,6939.5,6934.5,6935,4925
20070301|2007-02-09 11:00,9,6935.5,6937.5,6932,6933,1895
20070301|2007-02-09 11:30,9,6932.5,6933,6914.5,6915.5,4596
20070301|2007-02-09 12:00,9,6915.5,6920.5,6912,6914.5,2606
20070301|2007-02-09 12:30,9,6914,6915.5,6898.5,6904,4970
20070301|2007-02-09 13:00,9,6904,6907,6885.5,6894.5,3825
20070301|2007-02-09 13:30,9,6894.5,6894.5,6880.5,6887,2344
20070301|2007-02-09 14:00,9,6888,6903,6887.5,6898,2459
20070301|2007-02-09 14:30,9,6898,6903.5,6895,6896,1204
20070301|2007-02-09 15:00,9,6896,6896,6896,6896,51
20070301|2007-02-12 00:30,12,6889,6891,6886,6891,702
20070301|2007-02-12 01:00,12,6891,6907.5,6890.5,6905,2478
20070301|2007-02-12 01:30,12,6905.5,6905.5,6896,6904,2222
20070301|2007-02-12 02:00,12,6903.5,6910,6897.5,6901.5,8488
20070301|2007-02-12 02:30,12,6902,6906,6882.5,6888.5,8342
20070301|2007-02-12 03:00,12,6889,6891,6871.5,6890,15014
20070301|2007-02-12 03:30,12,6890,6892,6884,6885,4846
20070301|2007-02-12 04:00,12,6885,6897.5,6880.5,6894.5,6161
20070301|2007-02-12 04:30,12,6894.5,6896,6885,6890.5,3305
20070301|2007-02-12 05:00,12,6890.5,6896,6884.5,6888,2738
20070301|2007-02-12 05:30,12,6888,6893,6887,6888.5,1872
20070301|2007-02-12 06:00,12,6888.5,6898,6888.5,6894.5,1880
20070301|2007-02-12 06:30,12,6894.5,6904.5,6891,6902.5,3610
20070301|2007-02-12 07:00,12,6903,6908.5,6901.5,6904,3351
20070301|2007-02-12 07:30,12,6904.5,6904.5,6897,6897,2900
20070301|2007-02-12 08:00,12,6897.5,6900,6896,6899.5,2270
20070301|2007-02-12 08:30,12,6899.5,6900,6865.5,6873.5,19365
20070301|2007-02-12 09:00,12,6873,6888,6865,6883,19096
20070301|2007-02-12 09:30,12,6883,6892.5,6880,6883.5,10321
20070301|2007-02-12 10:00,12,6883.5,6891,6882.5,6885.5,8131
20070301|2007-02-12 10:30,12,6885,6892.5,6880,6888.5,6132
20070301|2007-02-12 11:00,12,6889,6892,6886,6890,2300
20070301|2007-02-12 11:30,12,6889,6897.5,6888.5,6891.5,2256
20070301|2007-02-12 12:00,12,6891.5,6894.5,6886.5,6892.5,1476
20070301|2007-02-12 12:30,12,6892,6892.5,6880.5,6882,2604
20070301|2007-02-12 13:00,12,6882,6885.5,6880.5,6881.5,1135
20070301|2007-02-12 13:30,12,6881.5,6884,6877,6883,2098
20070301|2007-02-12 14:00,12,6883.5,6890,6881,6887,1113
20070301|2007-02-12 14:30,12,6887,6890.5,6884.5,6886,960
20070301|2007-02-12 15:00,12,6885,6885,6885,6885,32
20070301|2007-02-13 00:30,13,6900,6909,6900,6905.5,741
20070301|2007-02-13 01:00,13,6906.5,6909,6901,6905,2440
20070301|2007-02-13 01:30,13,6905,6905.5,6893.5,6900,2195
20070301|2007-02-13 02:00,13,6900.5,6904,6894.5,6900.5,6437
20070301|2007-02-13 02:30,13,6900.5,6913.5,6898,6905.5,7625
20070301|2007-02-13 03:00,13,6905.5,6911.5,6905.5,6911,3170
20070301|2007-02-13 03:30,13,6911,6911,6904.5,6908,4255
20070301|2007-02-13 04:00,13,6908,6908,6894.5,6897,6857
20070301|2007-02-13 04:30,13,6897,6897.5,6887,6891,8418
20070301|2007-02-13 05:00,13,6891,6895.5,6886,6895.5,3824
20070301|2007-02-13 05:30,13,6895.5,6898.5,6893,6894.5,1870
20070301|2007-02-13 06:00,13,6894,6895.5,6893,6894,1815
20070301|2007-02-13 06:30,13,6894.5,6898,6893,6895.5,1424
20070301|2007-02-13 07:00,13,6895,6897.5,6890.5,6893.5,1966
20070301|2007-02-13 07:30,13,6894,6895,6888,6892.5,4153
20070301|2007-02-13 08:00,13,6892.5,6897,6889.5,6893.5,3048
20070301|2007-02-13 08:30,13,6893,6907,6892.5,6906,11708
20070301|2007-02-13 09:00,13,6906,6908.5,6900.5,6905.5,9976
20070301|2007-02-13 09:30,13,6905.5,6906,6894,6897.5,8122
20070301|2007-02-13 10:00,13,6897.5,6911,6896,6910.5,8416
20070301|2007-02-13 10:30,13,6911,6928,6909.5,6926,13689
20070301|2007-02-13 11:00,13,6926,6934,6923.5,6929,5117
20070301|2007-02-13 11:30,13,6929,6933.5,6928,6929.5,1586
20070301|2007-02-13 12:00,13,6929.5,6932.5,6924,6924,1280
20070301|2007-02-13 12:30,13,6924.5,6926.5,6921,6921.5,1684
20070301|2007-02-13 13:00,13,6921.5,6925,6920.5,6921.5,795
20070301|2007-02-13 13:30,13,6921.5,6925,6917.5,6924,1324
20070301|2007-02-13 14:00,13,6924,6928,6922,6925.5,668
20070301|2007-02-13 14:30,13,6925.5,6935,6925,6932,1542
20070301|2007-02-13 15:00,13,6935.5,6935.5,6935.5,6935.5,43
20070301|2007-02-14 00:30,14,6943,6946.5,6943,6943,427
20070301|2007-02-14 01:00,14,6943.5,6946,6940,6944,1898
20070301|2007-02-14 01:30,14,6944,6944,6936,6939.5,2289
20070301|2007-02-14 02:00,14,6939,6943.5,6936,6940,8052
20070301|2007-02-14 02:30,14,6939.5,6943.5,6934,6941.5,5618
20070301|2007-02-14 03:00,14,6942,6945,6938.5,6940,4171
20070301|2007-02-14 03:30,14,6940,6943,6934,6935.5,4169
20070301|2007-02-14 04:00,14,6935.5,6939.5,6933.5,6936,3677
20070301|2007-02-14 04:30,14,6936,6940,6927,6935.5,9930
20070301|2007-02-14 05:00,14,6935.5,6939.5,6934,6937,3562
20070301|2007-02-14 05:30,14,6937,6940.5,6936,6939.5,1550
20070301|2007-02-14 06:00,14,6939.5,6944.5,6939,6942.5,2566
20070301|2007-02-14 06:30,14,6943,6948,6940.5,6946.5,3384
20070301|2007-02-14 07:00,14,6946,6956,6945.5,6952.5,6815
20070301|2007-02-14 07:30,14,6952.5,6953,6946.5,6948.5,4995
20070301|2007-02-14 08:00,14,6948.5,6950,6943.5,6949,3606
20070301|2007-02-14 08:30,14,6949,6974,6946.5,6973.5,12430
20070301|2007-02-14 09:00,14,6973.5,6976,6966,6972.5,25884
20070301|2007-02-14 09:30,14,6972,6978.5,6968.5,6975.5,10222
20070301|2007-02-14 10:00,14,6975.5,6985.5,6973.5,6983,15197
20070301|2007-02-14 10:30,14,6983,6985.5,6979,6979.5,5065
20070301|2007-02-14 11:00,14,6979.5,6982,6977.5,6978.5,2498
20070301|2007-02-14 11:30,14,6978.5,6987.5,6976.5,6987,2609
20070301|2007-02-14 12:00,14,6986.5,6986.5,6981,6983,1230
20070301|2007-02-14 12:30,14,6983.5,6988.5,6982,6985.5,2124
20070301|2007-02-14 13:00,14,6985.5,6989,6984.5,6987.5,1318
20070301|2007-02-14 13:30,14,6987,6989.5,6986.5,6988.5,960
20070301|2007-02-14 14:00,14,6988.5,6990,6987.5,6987.5,766
20070301|2007-02-14 14:30,14,6987.5,6990,6985.5,6988,1372
20070301|2007-02-14 15:00,14,6989.5,6989.5,6989.5,6989.5,91
20070301|2007-02-15 00:30,15,6984,6985.5,6983,6985.5,408
20070301|2007-02-15 01:00,15,6985.5,6990,6984.5,6988.5,1820
20070301|2007-02-15 01:30,15,6989,6989.5,6983,6986.5,2435
20070301|2007-02-15 02:00,15,6986.5,6990.5,6981,6982,8219
20070301|2007-02-15 02:30,15,6982.5,6987,6981,6986.5,5083
20070301|2007-02-15 03:00,15,6986,6988,6983,6986.5,3190
20070301|2007-02-15 03:30,15,6986.5,6987.5,6975.5,6976.5,8214
20070301|2007-02-15 04:00,15,6976.5,6977.5,6970,6972,7525
20070301|2007-02-15 04:30,15,6972,6980,6971.5,6979.5,3674
20070301|2007-02-15 05:00,15,6979.5,6981,6972.5,6976,3168
20070301|2007-02-15 05:30,15,6976.5,6979,6975.5,6976.5,1994
20070301|2007-02-15 06:00,15,6976.5,6978.5,6974,6978,1840
20070301|2007-02-15 06:30,15,6978.5,6982.5,6976.5,6980.5,1888
20070301|2007-02-15 07:00,15,6980,6986,6973.5,6981,4090
20070301|2007-02-15 07:30,15,6981,6984.5,6974.5,6976.5,5213
20070301|2007-02-15 08:00,15,6977,6985,6976.5,6978.5,4594
20070301|2007-02-15 08:30,15,6977.5,6983.5,6972.5,6977.5,7428
20070301|2007-02-15 09:00,15,6977,6988,6974.5,6978.5,9568
20070301|2007-02-15 09:30,15,6978,6981,6968,6974,10644
20070301|2007-02-15 10:00,15,6973.5,6983,6973.5,6981.5,7149
20070301|2007-02-15 10:30,15,6981.5,6982,6974,6977.5,3900
20070301|2007-02-15 11:00,15,6977,6982,6969.5,6976.5,3441
20070301|2007-02-15 11:30,15,6976.5,6980,6975,6978,1463
20070301|2007-02-15 12:00,15,6978.5,6978.5,6972,6974,798
20070301|2007-02-15 12:30,15,6975,6980.5,6973.5,6978,1078
20070301|2007-02-15 13:00,15,6977.5,6982.5,6977,6981,629
20070301|2007-02-15 13:30,15,6981,6983,6980.5,6982,353
20070301|2007-02-15 14:00,15,6981.5,6982,6977.5,6981.5,458
20070301|2007-02-15 14:30,15,6982,6984.5,6978,6979,817
20070301|2007-02-15 15:00,15,6979.5,6979.5,6979.5,6979.5,33
20070301|2007-02-16 00:30,16,6969.5,6971,6964.5,6968.5,1056
20070301|2007-02-16 01:00,16,6968.5,6970,6966,6970,1202
20070301|2007-02-16 01:30,16,6969.5,6972.5,6966,6969.5,1674
20070301|2007-02-16 02:00,16,6969.5,6971.5,6961.5,6967,7259
20070301|2007-02-16 02:30,16,6967,6971.5,6965,6969.5,4640
20070301|2007-02-16 03:00,16,6969.5,6973.5,6967.5,6972.5,3145
20070301|2007-02-16 03:30,16,6972.5,6974,6969,6972,3072
20070301|2007-02-16 04:00,16,6972.5,6975,6969,6974.5,2785
20070301|2007-02-16 04:30,16,6974.5,6977,6973,6973.5,4569
20070301|2007-02-16 05:00,16,6973,6975,6971.5,6973.5,1726
20070301|2007-02-16 05:30,16,6974,6979,6970,6977.5,3675
20070301|2007-02-16 06:00,16,6978,6988.5,6976.5,6985.5,7325
20070301|2007-02-16 06:30,16,6985,6999,6983.5,6998,6706
20070301|2007-02-16 07:00,16,6998,6998,6981,6983.5,12220
20070301|2007-02-16 07:30,16,6983.5,6989.5,6977.5,6979,7433
20070301|2007-02-16 08:00,16,6979,6985,6977,6978,5183
20070301|2007-02-16 08:30,16,6978,6980,6968.5,6970,9898
20070301|2007-02-16 09:00,16,6970,6973.5,6959,6971,14214
20070301|2007-02-16 09:30,16,6971,6976.5,6967,6973.5,6670
20070301|2007-02-16 10:00,16,6974,6976.5,6969.5,6973,4537
20070301|2007-02-16 10:30,16,6973,6983,6971.5,6982,4907
20070301|2007-02-16 11:00,16,6982,6982.5,6977.5,6981.5,2219
20070301|2007-02-16 11:30,16,6981.5,6982,6979,6980.5,779
20070301|2007-02-16 12:00,16,6980,6981.5,6975.5,6977.5,1015
20070301|2007-02-16 12:30,16,6978,6979.5,6974.5,6978.5,671
20070301|2007-02-16 13:00,16,6978.5,6982,6978,6980,338
20070301|2007-02-16 13:30,16,6980,6983,6979.5,6981.5,268
20070301|2007-02-16 14:00,16,6981.5,6985.5,6981,6985,490
20070301|2007-02-16 14:30,16,6985,6989.5,6985,6987.5,1038
20070301|2007-02-16 15:00,16,6990,6990,6990,6990,47
20070301|2007-02-19 00:30,19,6991.5,6994.5,6991,6993,299
20070301|2007-02-19 01:00,19,6992.5,6996.5,6991.5,6995.5,632
20070301|2007-02-19 01:30,19,6995.5,6997.5,6994.5,6997,1059
20070301|2007-02-19 02:00,19,6996.5,6999.5,6990,6996.5,5349
20070301|2007-02-19 02:30,19,6996.5,7002,6996.5,6999,5834
20070301|2007-02-19 03:00,19,6999.5,7011.5,6999,7006,10792
20070301|2007-02-19 03:30,19,7006,7010.5,7005.5,7008,4166
20070301|2007-02-19 04:00,19,7008.5,7009.5,7006.5,7009.5,2923
20070301|2007-02-19 04:30,19,7009,7009,7005,7006.5,2062
20070301|2007-02-19 05:00,19,7006.5,7009.5,7006,7009.5,2244
20070301|2007-02-19 05:30,19,7009.5,7010.5,7007,7007.5,1354
20070301|2007-02-19 06:00,19,7008,7008.5,7006.5,7007,1414
20070301|2007-02-19 06:30,19,7007.5,7007.5,7004.5,7006.5,1435
20070301|2007-02-19 07:00,19,7006,7007,7004.5,7006.5,973
20070301|2007-02-19 07:30,19,7006,7006,7001,7001,1976
20070301|2007-02-19 08:00,19,7001,7001,6995.5,6998,3137
20070301|2007-02-19 08:30,19,6998,7002.5,6997.5,7001.5,1479
20070301|2007-02-19 09:00,19,7002,7003.5,7000,7003,1731
20070301|2007-02-19 09:30,19,7003,7012,7002.5,7010.5,3451
20070301|2007-02-19 10:00,19,7011,7011,7002.5,7003,5913
20070301|2007-02-19 10:30,19,7003,7006,7003,7004.5,1179
20070301|2007-02-19 11:00,19,7004.5,7005.5,7003,7004,427
20070301|2007-02-19 11:30,19,7004,7005,7003,7003,370
20070301|2007-02-19 12:00,19,7003.5,7007.5,7003.5,7007,701
20070301|2007-02-19 12:30,19,7007,7007,7005.5,7006,112
20070301|2007-02-19 13:00,19,7006,7006,7004,7005,137
20070301|2007-02-19 13:30,19,7005,7005.5,7004,7005.5,52
20070301|2007-02-19 14:00,19,7005.5,7006,7004.5,7005,67
20070301|2007-02-19 14:30,19,7005.5,7005.5,7001.5,7003,473
20070301|2007-02-19 15:00,19,7000,7000,7000,7000,116
20070301|2007-02-20 00:30,20,7008,7008,7005.5,7005.5,222
20070301|2007-02-20 01:00,20,7005.5,7010,7005,7008.5,554
20070301|2007-02-20 01:30,20,7008.5,7009,7004,7006,1186
20070301|2007-02-20 02:00,20,7005.5,7006.5,6991.5,6993,6572
20070301|2007-02-20 02:30,20,6992.5,6997.5,6988.5,6996.5,5363
20070301|2007-02-20 03:00,20,6996,6997,6991.5,6994,2468
20070301|2007-02-20 03:30,20,6994,7000.5,6994,6997.5,2922
20070301|2007-02-20 04:00,20,6997.5,6998.5,6990.5,6994,3920
20070301|2007-02-20 04:30,20,6994,6997.5,6991.5,6995,2633
20070301|2007-02-20 05:00,20,6995.5,6997.5,6992.5,6993,1561
20070301|2007-02-20 05:30,20,6993,6994,6977,6980,8993
20070301|2007-02-20 06:00,20,6980,6986.5,6980,6986.5,2636
20070301|2007-02-20 06:30,20,6986,6987.5,6984,6986.5,1267
20070301|2007-02-20 07:00,20,6986,6988.5,6983,6986.5,2487
20070301|2007-02-20 07:30,20,6986.5,6988.5,6974,6976,4280
20070301|2007-02-20 08:00,20,6976,6982.5,6974,6980.5,5200
20070301|2007-02-20 08:30,20,6980.5,6983,6959,6959.5,17874
20070301|2007-02-20 09:00,20,6959,6966.5,6952.5,6964.5,14819
20070301|2007-02-20 09:30,20,6964.5,6980,6959.5,6979,11132
20070301|2007-02-20 10:00,20,6979,7001,6979,6999.5,17104
20070301|2007-02-20 10:30,20,6999.5,7014,6997.5,7010.5,10146
20070301|2007-02-20 11:00,20,7011,7015.5,7010.5,7011.5,3402
20070301|2007-02-20 11:30,20,7011.5,7011.5,7006.5,7010.5,2046
20070301|2007-02-20 12:00,20,7010,7012,7007,7007.5,1075
20070301|2007-02-20 12:30,20,7008,7012,7007.5,7008.5,1443
20070301|2007-02-20 13:00,20,7008,7011.5,7007.5,7011,820
20070301|2007-02-20 13:30,20,7011,7013.5,7009.5,7012.5,643
20070301|2007-02-20 14:00,20,7012,7018.5,7010.5,7017,1701
20070301|2007-02-20 14:30,20,7018,7019.5,7015.5,7019.5,925
20070301|2007-02-20 15:00,20,7018,7018,7018,7018,62
20070301|2007-02-21 00:30,21,7016,7018.5,7015,7015.5,238
20070301|2007-02-21 01:00,21,7015,7015,7010.5,7011,979
20070301|2007-02-21 01:30,21,7011,7017,7011,7017,1751
20070301|2007-02-21 02:00,21,7017,7021,7007.5,7012.5,9835
20070301|2007-02-21 02:30,21,7012.5,7014,7009,7012,4512
20070301|2007-02-21 03:00,21,7011.5,7014.5,7008,7010.5,2529
20070301|2007-02-21 03:30,21,7010.5,7012,7005.5,7006.5,4774
20070301|2007-02-21 04:00,21,7007,7009,7001.5,7004,5380
20070301|2007-02-21 04:30,21,7004,7004.5,6997.5,6997.5,5293
20070301|2007-02-21 05:00,21,6997.5,7005,6997,7003.5,3712
20070301|2007-02-21 05:30,21,7003.5,7007,7002,7003.5,1969
20070301|2007-02-21 06:00,21,7003.5,7006,6991,6992.5,4123
20070301|2007-02-21 06:30,21,6992.5,7003.5,6992,7002,3140
20070301|2007-02-21 07:00,21,7001.5,7004.5,6971,6985.5,5841
20070301|2007-02-21 07:30,21,6985.5,6985.5,6955.5,6962.5,23240
20070301|2007-02-21 08:00,21,6962.5,6972,6954,6964.5,10044
20070301|2007-02-21 08:30,21,6965,6971,6956,6967.5,15362
20070301|2007-02-21 09:00,21,6968,6985.5,6967.5,6980,15744
20070301|2007-02-21 09:30,21,6980.5,6982,6938,6959,21471
20070301|2007-02-21 10:00,21,6959,6969.5,6951,6956.5,11174
20070301|2007-02-21 10:30,21,6957,6967,6954.5,6964.5,4550
20070301|2007-02-21 11:00,21,6964.5,6976,6962.5,6974,4397
20070301|2007-02-21 11:30,21,6973.5,6975,6969.5,6973,2010
20070301|2007-02-21 12:00,21,6973.5,6977,6971,6973,1621
20070301|2007-02-21 12:30,21,6972.5,6974.5,6956,6959,2053
20070301|2007-02-21 13:00,21,6959,6974,6957,6969,2674
20070301|2007-02-21 13:30,21,6969,6969.5,6962.5,6965.5,983
20070301|2007-02-21 14:00,21,6965,6972.5,6964.5,6970,525
20070301|2007-02-21 14:30,21,6969.5,6975.5,6969,6975,1185
20070301|2007-02-21 15:00,21,6973,6973,6973,6973,63
20070301|2007-02-22 00:30,22,6999,7004,6998,7000,1096
20070301|2007-02-22 01:00,22,6999.5,7000,6992,6996,1999
20070301|2007-02-22 01:30,22,6996,7004,6991,7004,2818
20070301|2007-02-22 02:00,22,7003.5,7006.5,6999.5,7002.5,9340
20070301|2007-02-22 02:30,22,7002.5,7004.5,6995.5,6998.5,4857
20070301|2007-02-22 03:00,22,6999,7003.5,6996.5,7001,3711
20070301|2007-02-22 03:30,22,7001,7003,6996,7000.5,4015
20070301|2007-02-22 04:00,22,7000.5,7006,7000.5,7003,5049
20070301|2007-02-22 04:30,22,7003,7004,6996,7001.5,3213
20070301|2007-02-22 05:00,22,7001.5,7009,7001,7004.5,3910
20070301|2007-02-22 05:30,22,7005,7008,7003.5,7006,1943
20070301|2007-02-22 06:00,22,7006.5,7017,7005.5,7016,7775
20070301|2007-02-22 06:30,22,7016,7017.5,7010.5,7012.5,3099
20070301|2007-02-22 07:00,22,7012.5,7014.5,7008.5,7013,2600
20070301|2007-02-22 07:30,22,7013.5,7017,6998.5,7001.5,7429
20070301|2007-02-22 08:00,22,7001.5,7009,7001.5,7007.5,3812
20070301|2007-02-22 08:30,22,7008,7021.5,7003,7021,11115
20070301|2007-02-22 09:00,22,7021,7026.5,6997,7006.5,21698
20070301|2007-02-22 09:30,22,7006.5,7014.5,6991.5,7011.5,14848
20070301|2007-02-22 10:00,22,7011.5,7012,6987,6992.5,17486
20070301|2007-02-22 10:30,22,6992,7002.5,6988,7000,9580
20070301|2007-02-22 11:00,22,7000,7003.5,6996,7003,2158
20070301|2007-02-22 11:30,22,7003,7005,7000,7001,1837
20070301|2007-02-22 12:00,22,7001.5,7009.5,7000,7005.5,2211
20070301|2007-02-22 12:30,22,7005.5,7008.5,7000.5,7007.5,1655
20070301|2007-02-22 13:00,22,7006.5,7008.5,7005,7007,768
20070301|2007-02-22 13:30,22,7006,7006,7000.5,7002.5,1210
20070301|2007-02-22 14:00,22,7003,7007,7003,7006.5,632
20070301|2007-02-22 14:30,22,7006,7013.5,7005.5,7012,2135
20070301|2007-02-22 15:00,22,7010,7010,7010,7010,82
20070301|2007-02-23 00:30,23,7011,7011,7008,7009,212
20070301|2007-02-23 01:00,23,7008.5,7010,7004.5,7007.5,808
20070301|2007-02-23 01:30,23,7007.5,7010.5,7005.5,7006,1132
20070301|2007-02-23 02:00,23,7006,7006.5,6998.5,7002,5738
20070301|2007-02-23 02:30,23,7001.5,7002,6980,6983.5,9445
20070301|2007-02-23 03:00,23,6983.5,6989.5,6978,6983.5,10577
20070301|2007-02-23 03:30,23,6983.5,6994,6977.5,6992.5,8221
20070301|2007-02-23 04:00,23,6993,6994,6979.5,6982,5085
20070301|2007-02-23 04:30,23,6982.5,6991,6982,6983.5,4099
20070301|2007-02-23 05:00,23,6983.5,6994.5,6981,6991.5,4657
20070301|2007-02-23 05:30,23,6992,6994.5,6986.5,6990,3206
20070301|2007-02-23 06:00,23,6990,6995.5,6989,6993,3212
20070301|2007-02-23 06:30,23,6993,6998.5,6988,6998.5,4874
20070301|2007-02-23 07:00,23,6998,7010,6993.5,6999,4470
20070301|2007-02-23 07:30,23,6999,7010.5,6996.5,7008.5,6570
20070301|2007-02-23 08:00,23,7008.5,7008.5,6997.5,7000.5,4435
20070301|2007-02-23 08:30,23,7000.5,7001,6987.5,6993,12335
20070301|2007-02-23 09:00,23,6993,7003.5,6985,6991,13994
20070301|2007-02-23 09:30,23,6990.5,6996.5,6983,6994,13705
20070301|2007-02-23 10:00,23,6994,7003,6989,6996.5,9808
20070301|2007-02-23 10:30,23,6997,7014,6996.5,7008.5,7435
20070301|2007-02-23 11:00,23,7008.5,7011,7000.5,7006,3520
20070301|2007-02-23 11:30,23,7006,7006.5,6995,7002.5,2055
20070301|2007-02-23 12:00,23,7002,7005.5,6998.5,7004,1487
20070301|2007-02-23 12:30,23,7004.5,7008,7002.5,7003,935
20070301|2007-02-23 13:00,23,7003,7009,7002,7007.5,705
20070301|2007-02-23 13:30,23,7007,7010,7005.5,7006.5,668
20070301|2007-02-23 14:00,23,7007,7010,7006,7007.5,508
20070301|2007-02-23 14:30,23,7007,7010,7006.5,7008.5,1081
20070301|2007-02-23 15:00,23,7012.5,7012.5,7012.5,7012.5,154
20070301|2007-02-26 00:30,26,7013,7013,7011,7011,445
20070301|2007-02-26 01:00,26,7011,7015.5,7011,7015,817
20070301|2007-02-26 01:30,26,7014.5,7019,7013.5,7016.5,1365
20070301|2007-02-26 02:00,26,7016.5,7025,7015,7021,7722
20070301|2007-02-26 02:30,26,7021,7026.5,7019,7023,6856
20070301|2007-02-26 03:00,26,7023.5,7041.5,7019.5,7038,15228
20070301|2007-02-26 03:30,26,7038,7039.5,7034,7038,4969
20070301|2007-02-26 04:00,26,7038,7042,7034.5,7039.5,6193
20070301|2007-02-26 04:30,26,7039.5,7046,7038.5,7044,5032
20070301|2007-02-26 05:00,26,7043.5,7044.5,7038.5,7039,2297
20070301|2007-02-26 05:30,26,7038.5,7044.5,7037.5,7041.5,1809
20070301|2007-02-26 06:00,26,7040.5,7043,7038,7039.5,1604
20070301|2007-02-26 06:30,26,7039.5,7042,7036,7040,2009
20070301|2007-02-26 07:00,26,7040,7047.5,7040,7045.5,3254
20070301|2007-02-26 07:30,26,7045.5,7047.5,7041.5,7045.5,2909
20070301|2007-02-26 08:00,26,7045,7050,7044.5,7048.5,3165
20070301|2007-02-26 08:30,26,7048.5,7052.5,7036,7037,11660
20070301|2007-02-26 09:00,26,7037.5,7048,7037,7038,9228
20070301|2007-02-26 09:30,26,7038,7043.5,7031.5,7043.5,10776
20070301|2007-02-26 10:00,26,7043,7046,7037.5,7040.5,6753
20070301|2007-02-26 10:30,26,7040.5,7041,7034,7034.5,5032
20070301|2007-02-26 11:00,26,7034.5,7037,7028,7032,5375
20070301|2007-02-26 11:30,26,7032.5,7033,7023.5,7025,5956
20070301|2007-02-26 12:00,26,7025.5,7032,7025,7030,2324
20070301|2007-02-26 12:30,26,7030,7031.5,7025,7031,1902
20070301|2007-02-26 13:00,26,7031,7036.5,7028.5,7035.5,882
20070301|2007-02-26 13:30,26,7035.5,7039,7034.5,7037.5,762
20070301|2007-02-26 14:00,26,7037.5,7038.5,7032.5,7033.5,677
20070301|2007-02-26 14:30,26,7034,7036.5,7030.5,7033.5,1307
20070301|2007-02-26 15:00,26,7036.5,7036.5,7036.5,7036.5,76
20070301|2007-02-27 00:30,27,7021.5,7022,7018,7018,631
20070301|2007-02-27 01:00,27,7018,7019,7000,7007,5266
20070301|2007-02-27 01:30,27,7007,7007.5,6983,6983.5,6005
20070301|2007-02-27 02:00,27,6983.5,6988.5,6962,6964,22570
20070301|2007-02-27 02:30,27,6964,6973,6948,6956,20990
20070301|2007-02-27 03:00,27,6956.5,6963,6942,6943.5,16912
20070301|2007-02-27 03:30,27,6943,6953.5,6930.5,6950,18868
20070301|2007-02-27 04:00,27,6949.5,6955,6945.5,6953,7240
20070301|2007-02-27 04:30,27,6953,6956.5,6947.5,6955,6151
20070301|2007-02-27 05:00,27,6955,6957.5,6947,6954,5963
20070301|2007-02-27 05:30,27,6953.5,6958,6940,6943,6846
20070301|2007-02-27 06:00,27,6943.5,6946.5,6934,6934.5,5694
20070301|2007-02-27 06:30,27,6934.5,6937.5,6922,6936,9159
20070301|2007-02-27 07:00,27,6936,6940,6905,6910,9652
20070301|2007-02-27 07:30,27,6910.5,6914.5,6882,6889.5,32570
20070301|2007-02-27 08:00,27,6889.5,6893.5,6878,6888.5,15994
20070301|2007-02-27 08:30,27,6888,6892.5,6865.5,6891.5,33549
20070301|2007-02-27 09:00,27,6891,6893.5,6862.5,6881,32396
20070301|2007-02-27 09:30,27,6881,6889.5,6861.5,6863.5,21557
20070301|2007-02-27 10:00,27,6864,6864.5,6827,6838,38919
20070301|2007-02-27 10:30,27,6837.5,6843.5,6821,6823,14737
20070301|2007-02-27 11:00,27,6823.5,6824,6796,6808,14835
20070301|2007-02-27 11:30,27,6808.5,6810.5,6795,6801,7235
20070301|2007-02-27 12:00,27,6801.5,6801.5,6771,6772.5,7020
20070301|2007-02-27 12:30,27,6772.5,6774.5,6741,6749,11501
20070301|2007-02-27 13:00,27,6749,6752.5,6686,6702,13840
20070301|2007-02-27 13:30,27,6702,6714.5,6651,6660.5,15977
20070301|2007-02-27 14:00,27,6661,6700.5,6631,6675,15358
20070301|2007-02-27 14:30,27,6675.5,6689,6663.5,6664.5,6020
20070301|2007-02-27 15:00,27,6656.5,6656.5,6656.5,6656.5,97
20070301|2007-02-28 00:30,28,6710,6718.5,6705,6717.5,2022
20070301|2007-02-28 01:00,28,6718.5,6750,6708,6727.5,11433
20070301|2007-02-28 01:30,28,6728,6744,6703,6703,10165
20070301|2007-02-28 02:00,28,6703,6764.5,6701,6729.5,39477
20070301|2007-02-28 02:30,28,6729.5,6732.5,6687,6730.5,33507
20070301|2007-02-28 03:00,28,6730,6750,6712.5,6716,19781
20070301|2007-02-28 03:30,28,6716.5,6762,6712,6759.5,17641
20070301|2007-02-28 04:00,28,6759.5,6778,6755,6759,18805
20070301|2007-02-28 04:30,28,6759,6774,6755,6757,9756
20070301|2007-02-28 05:00,28,6757,6783,6755.5,6777.5,11527
20070301|2007-02-28 05:30,28,6778,6782,6760,6762.5,8414
20070301|2007-02-28 06:00,28,6762.5,6765,6739,6744,12051
20070301|2007-02-28 06:30,28,6744,6768.5,6742,6767,6286
20070301|2007-02-28 07:00,28,6767,6772.5,6751.5,6765,11010
20070301|2007-02-28 07:30,28,6764,6778,6736,6739.5,16743
20070301|2007-02-28 08:00,28,6739.5,6756,6739,6748,8187
20070301|2007-02-28 08:30,28,6748,6767,6693,6708.5,43490
20070301|2007-02-28 09:00,28,6709.5,6758.5,6701,6756.5,35847
20070301|2007-02-28 09:30,28,6756.5,6788,6749.5,6770.5,31804
20070301|2007-02-28 10:00,28,6771,6772,6727.5,6744,22270
20070301|2007-02-28 10:30,28,6744,6748,6697,6698,18969
20070301|2007-02-28 11:00,28,6698,6722.5,6692,6714.5,8903
20070301|2007-02-28 11:30,28,6714,6742,6713,6734.5,4324
20070301|2007-02-28 12:00,28,6734,6737,6724,6734,3663
20070301|2007-02-28 12:30,28,6733.5,6736.5,6715,6725.5,3243
20070301|2007-02-28 13:00,28,6726,6731.5,6716,6721.5,2867
20070301|2007-02-28 13:30,28,6721.5,6733,6720.5,6727,1603
20070301|2007-02-28 14:00,28,6728.5,6749,6726,6739.5,1988
20070301|2007-02-28 14:30,28,6739,6742.5,6724.5,6730,1822
20070301|2007-02-28 15:00,28,6730,6730,6730,6730,48
20070301|2007-03-01 00:30,1,6687.5,6687.5,6673,6676,1650
20070301|2007-03-01 01:00,1,6676.5,6700,6674.5,6688.5,3857
20070301|2007-03-01 01:30,1,6688,6719.5,6687.5,6716.5,5735
20070301|2007-03-01 02:00,1,6716.5,6737.5,6707,6736.5,14915
20070301|2007-03-01 02:30,1,6736.5,6752,6728.5,6730.5,14138
20070301|2007-03-01 03:00,1,6730,6766.5,6730,6760.5,13818
20070301|2007-03-01 03:30,1,6761,6762,6743,6750,9963
20070301|2007-03-01 04:00,1,6749.5,6764.5,6746.5,6750.5,9512
20070301|2007-03-01 04:30,1,6750,6765,6749,6751,6927
20070301|2007-03-01 05:00,1,6751,6754,6731,6734,7456
20070301|2007-03-01 05:30,1,6734,6737,6696,6706.5,16800
20070301|2007-03-01 06:00,1,6706.5,6710,6671.5,6672,17038
20070301|2007-03-01 06:30,1,6672,6686.5,6566,6571.5,58028
20070301|2007-03-01 07:00,1,6571,6636,6567.5,6609.5,42109
20070301|2007-03-01 07:30,1,6609.5,6653,6609,6622.5,28716
20070301|2007-03-01 08:00,1,6622.5,6624,6579,6598,22976
20070301|2007-03-01 08:30,1,6597.5,6635,6553,6620,51633
20070301|2007-03-01 09:00,1,6619.5,6640.5,6603,6618.5,45149
20070301|2007-03-01 09:30,1,6619,6656,6613,6645.5,33088
20070301|2007-03-01 10:00,1,6645,6666.5,6608.5,6646.5,29521
20070301|2007-03-01 10:30,1,6646.5,6659.5,6619.5,6624,15279
20070301|2007-03-01 11:00,1,6623.5,6636,6611,6623,7240
20070301|2007-03-01 11:30,1,6623,6640.5,6619,6638,4321
20070301|2007-03-01 12:00,1,6637.5,6644,6632,6636,2571
20070301|2007-03-01 12:30,1,6635.5,6645.5,6622,6643,3024
20070301|2007-03-01 13:00,1,6644,6661.5,6641,6645,3289
20070301|2007-03-01 13:30,1,6645.5,6667,6645,6658,2199
20070301|2007-03-01 14:00,1,6657.5,6660,6634,6645,2949
20070301|2007-03-01 14:30,1,6645,6652.5,6636.5,6639,1905
20070301|2007-03-01 15:00,1,6637,6637,6637,6637,76
20070301|2007-03-02 00:30,2,6630,6640,6629,6638,758
20070301|2007-03-02 01:00,2,6638,6690.5,6636.5,6686,5221
20070301|2007-03-02 01:30,2,6686,6688,6672.5,6675.5,3556
20070301|2007-03-02 02:00,2,6675.5,6710.5,6674.5,6686.5,17465
20070301|2007-03-02 02:30,2,6686.5,6689.5,6656.5,6670.5,16851
20070301|2007-03-02 03:00,2,6670.5,6683,6634.5,6648.5,17885
20070301|2007-03-02 03:30,2,6648,6656,6603,6618.5,25530
20070301|2007-03-02 04:00,2,6617.5,6641,6608,6629,12402
20070301|2007-03-02 04:30,2,6629,6640,6610,6634.5,9136
20070301|2007-03-02 05:00,2,6634,6645.5,6620,6626.5,6797
20070301|2007-03-02 05:30,2,6626.5,6630,6584.5,6589,14667
20070301|2007-03-02 06:00,2,6588.5,6594.5,6572,6589,17030
20070301|2007-03-02 06:30,2,6589,6609,6588,6597.5,11615
20070301|2007-03-02 07:00,2,6597.5,6597.5,6562.5,6578,16692
20070301|2007-03-02 07:30,2,6578,6589,6570,6588,10534
20070301|2007-03-02 08:00,2,6588,6610,6587,6604,9721
20070301|2007-03-02 08:30,2,6604,6623.5,6586.5,6598.5,22551
20070301|2007-03-02 09:00,2,6598.5,6632,6587.5,6600,23801
20070301|2007-03-02 09:30,2,6600.5,6632,6593.5,6616.5,18802
20070301|2007-03-02 10:00,2,6616.5,6629.5,6605.5,6618,13200
20070301|2007-03-02 10:30,2,6618,6618.5,6600,6609,9071
20070301|2007-03-02 11:00,2,6609,6609.5,6582,6585.5,5660
20070301|2007-03-02 11:30,2,6585,6589.5,6567,6585,6935
20070301|2007-03-02 12:00,2,6585,6587.5,6551.5,6555,5388
20070301|2007-03-02 12:30,2,6555.5,6574.5,6554,6563.5,4125
20070301|2007-03-02 13:00,2,6564,6572,6557,6569,2217
20070301|2007-03-02 13:30,2,6569.5,6587,6567.5,6575.5,2348
20070301|2007-03-02 14:00,2,6575,6588,6572.5,6578.5,1401
20070301|2007-03-02 14:30,2,6578.5,6585,6555.5,6559,2021
20070301|2007-03-02 15:00,2,6553,6553,6553,6553,117
20070301|2007-03-05 00:30,5,6463,6464.5,6421.5,6447.5,3620
20070301|2007-03-05 01:00,5,6447.5,6468,6440.5,6464.5,7578
20070301|2007-03-05 01:30,5,6463.5,6477,6452,6474.5,8091
20070301|2007-03-05 02:00,5,6474.5,6489.5,6456,6480,26721
20070301|2007-03-05 02:30,5,6480,6504.5,6466.5,6502,22406
20070301|2007-03-05 03:00,5,6502,6507,6471,6476,16828
20070301|2007-03-05 03:30,5,6476,6478.5,6456.5,6465,15206
20070301|2007-03-05 04:00,5,6464.5,6480,6453.5,6468,15686
20070301|2007-03-05 04:30,5,6468,6469.5,6444.5,6465,12954
20070301|2007-03-05 05:00,5,6465,6486.5,6462.5,6485.5,10572
20070301|2007-03-05 05:30,5,6485.5,6491,6478,6484.5,6692
20070301|2007-03-05 06:00,5,6484,6484.5,6470,6472,7129
20070301|2007-03-05 06:30,5,6472,6481.5,6469.5,6478,4871
20070301|2007-03-05 07:00,5,6478,6491.5,6476.5,6490.5,6824
20070301|2007-03-05 07:30,5,6490.5,6512.5,6488.5,6508.5,13115
20070301|2007-03-05 08:00,5,6509,6517,6482.5,6484,12766
20070301|2007-03-05 08:30,5,6484.5,6532,6483.5,6518,26386
20070301|2007-03-05 09:00,5,6518,6561,6506.5,6539.5,32331
20070301|2007-03-05 09:30,5,6539.5,6544,6522,6534,20890
20070301|2007-03-05 10:00,5,6534.5,6572,6534,6549,20964
20070301|2007-03-05 10:30,5,6548.5,6549,6503,6507.5,15473
20070301|2007-03-05 11:00,5,6508,6519,6496.5,6510.5,8505
20070301|2007-03-05 11:30,5,6509.5,6520,6502,6506,3624
20070301|2007-03-05 12:00,5,6506,6518,6502.5,6510.5,2440
20070301|2007-03-05 12:30,5,6510.5,6541,6509,6541,3509
20070301|2007-03-05 13:00,5,6541,6542.5,6521,6524,2570
20070301|2007-03-05 13:30,5,6523.5,6534,6522,6525.5,1625
20070301|2007-03-05 14:00,5,6525,6525.5,6491.5,6512.5,4075
20070301|2007-03-05 14:30,5,6512,6512,6472.5,6475,3645
20070301|2007-03-05 15:00,5,6470,6470,6470,6470,100
20070301|2007-03-06 00:30,6,6544.5,6557.5,6544.5,6557,1846
20070301|2007-03-06 01:00,6,6556.5,6595,6556.5,6587,11320
20070301|2007-03-06 01:30,6,6587,6606,6582,6598.5,7889
20070301|2007-03-06 02:00,6,6598,6601,6577,6587,16615
20070301|2007-03-06 02:30,6,6587,6588.5,6573.5,6584,12507
20070301|2007-03-06 03:00,6,6584,6587.5,6551,6574,18893
20070301|2007-03-06 03:30,6,6574,6577,6562,6563.5,5968
20070301|2007-03-06 04:00,6,6564,6573.5,6555.5,6572.5,6434
20070301|2007-03-06 04:30,6,6572.5,6596,6567,6584,8070
20070301|2007-03-06 05:00,6,6584.5,6591.5,6582,6586.5,6125
20070301|2007-03-06 05:30,6,6586.5,6598,6580.5,6582,8000
20070301|2007-03-06 06:00,6,6582,6593.5,6580,6588.5,5307
20070301|2007-03-06 06:30,6,6588,6598,6585.5,6596,3054
20070301|2007-03-06 07:00,6,6595,6595,6556,6570,8751
20070301|2007-03-06 07:30,6,6570,6591,6562.5,6581.5,16665
20070301|2007-03-06 08:00,6,6581,6610,6574,6605,9723
20070301|2007-03-06 08:30,6,6605,6616,6585,6592,23477
20070301|2007-03-06 09:00,6,6591.5,6611.5,6578,6605.5,23115
20070301|2007-03-06 09:30,6,6605,6613,6576.5,6584,15682
20070301|2007-03-06 10:00,6,6584,6603,6581.5,6600.5,12648
20070301|2007-03-06 10:30,6,6601,6616,6598.5,6612,8657
20070301|2007-03-06 11:00,6,6611.5,6622,6603,6611,4772
20070301|2007-03-06 11:30,6,6610.5,6622,6610.5,6617.5,3930
20070301|2007-03-06 12:00,6,6618,6623,6612,6621.5,2941
20070301|2007-03-06 12:30,6,6621,6633,6615.5,6631,4568
20070301|2007-03-06 13:00,6,6631,6637.5,6628,6634,1991
20070301|2007-03-06 13:30,6,6634,6641.5,6629,6639,1304
20070301|2007-03-06 14:00,6,6639,6653.5,6636.5,6650.5,2002
20070301|2007-03-06 14:30,6,6650,6651,6640.5,6647,2097
20070301|2007-03-06 15:00,6,6645.5,6645.5,6645.5,6645.5,67
20070301|2007-03-07 00:30,7,6621,6625,6618,6624.5,836
20070301|2007-03-07 01:00,7,6624.5,6632,6617.5,6623.5,3284
20070301|2007-03-07 01:30,7,6624,6625.5,6607,6615.5,3945
20070301|2007-03-07 02:00,7,6616,6617.5,6590,6599.5,19232
20070301|2007-03-07 02:30,7,6599.5,6624,6598,6619,11775
20070301|2007-03-07 03:00,7,6619,6627,6610,6620.5,7429
20070301|2007-03-07 03:30,7,6620.5,6627.5,6615.5,6619.5,7015
20070301|2007-03-07 04:00,7,6619,6628,6615.5,6622,4205
20070301|2007-03-07 04:30,7,6621.5,6621.5,6610.5,6614.5,6172
20070301|2007-03-07 05:00,7,6614.5,6618,6604.5,6606,6231
20070301|2007-03-07 05:30,7,6606.5,6611,6601.5,6611,5034
20070301|2007-03-07 06:00,7,6611,6613,6602.5,6607.5,3429
20070301|2007-03-07 06:30,7,6607.5,6614,6604,6607.5,2202
20070301|2007-03-07 07:00,7,6607.5,6621,6606,6616,8681
20070301|2007-03-07 07:30,7,6616,6617.5,6606,6612,4916
20070301|2007-03-07 08:00,7,6612,6616,6609,6611,4461
20070301|2007-03-07 08:30,7,6611,6627.5,6608.5,6616,15158
20070301|2007-03-07 09:00,7,6616,6634,6612,6629.5,13968
20070301|2007-03-07 09:30,7,6629.5,6641,6620,6621,14744
20070301|2007-03-07 10:00,7,6621,6636,6614.5,6625,16076
20070301|2007-03-07 10:30,7,6625,6631,6615.5,6630,6699
20070301|2007-03-07 11:00,7,6630,6635,6625.5,6633.5,3524
20070301|2007-03-07 11:30,7,6633,6639,6629.5,6633,2317
20070301|2007-03-07 12:00,7,6632.5,6647,6631.5,6642,2488
20070301|2007-03-07 12:30,7,6643,6652,6641.5,6643,3372
20070301|2007-03-07 13:00,7,6643.5,6647,6634.5,6639.5,3001
20070301|2007-03-07 13:30,7,6640,6646,6638,6641.5,1115
20070301|2007-03-07 14:00,7,6642,6647,6630.5,6631.5,1626
20070301|2007-03-07 14:30,7,6631,6634,6603,6605,3304
20070301|2007-03-07 15:00,7,6603.5,6603.5,6603.5,6603.5,56
20070301|2007-03-08 00:30,8,6657.5,6664,6656,6664,1248
20070301|2007-03-08 01:00,8,6663.5,6669,6657.5,6659.5,2776
20070301|2007-03-08 01:30,8,6659.5,6665,6651.5,6663,3709
20070301|2007-03-08 02:00,8,6662.5,6665,6643.5,6651.5,12826
20070301|2007-03-08 02:30,8,6652,6662,6648.5,6662,6673
20070301|2007-03-08 03:00,8,6662,6672,6656,6668,10799
20070301|2007-03-08 03:30,8,6668.5,6678,6666,6673,7657
20070301|2007-03-08 04:00,8,6673,6675,6665,6666,4686
20070301|2007-03-08 04:30,8,6666,6673.5,6663,6673.5,4499
20070301|2007-03-08 05:00,8,6673.5,6680,6670,6675,10703
20070301|2007-03-08 05:30,8,6674.5,6677,6672,6675.5,3569
20070301|2007-03-08 06:00,8,6675,6678.5,6673,6677.5,2600
20070301|2007-03-08 06:30,8,6677.5,6689,6666,6668.5,13526
20070301|2007-03-08 07:00,8,6669,6684.5,6667.5,6679,6483
20070301|2007-03-08 07:30,8,6680,6684.5,6662.5,6682.5,12912
20070301|2007-03-08 08:00,8,6682,6692,6670,6675.5,11450
20070301|2007-03-08 08:30,8,6675.5,6687,6672.5,6679,10454
20070301|2007-03-08 09:00,8,6679,6708.5,6677,6706.5,18365
20070301|2007-03-08 09:30,8,6706.5,6714.5,6703.5,6713,18032
20070301|2007-03-08 10:00,8,6713.5,6717,6703,6706.5,10503
20070301|2007-03-08 10:30,8,6707,6725.5,6706,6717,11082
20070301|2007-03-08 11:00,8,6717,6722.5,6714,6719,3763
20070301|2007-03-08 11:30,8,6718.5,6723,6712,6718,2232
20070301|2007-03-08 12:00,8,6718.5,6723.5,6714,6721,1741
20070301|2007-03-08 12:30,8,6720.5,6723.5,6717.5,6718,1522
20070301|2007-03-08 13:00,8,6717.5,6718.5,6701,6701.5,2332
20070301|2007-03-08 13:30,8,6701.5,6704,6687.5,6700,4179
20070301|2007-03-08 14:00,8,6699.5,6702.5,6693,6698.5,1685
20070301|2007-03-08 14:30,8,6698.5,6708,6689,6697.5,2191
20070301|2007-03-08 15:00,8,6702,6702,6702,6702,108
20070301|2007-03-09 00:30,9,6701.5,6706,6701,6702,393
20070301|2007-03-09 01:00,9,6704,6704,6693,6700,1479
20070301|2007-03-09 01:30,9,6700,6713,6693,6711.5,4080
20070301|2007-03-09 02:00,9,6712,6717,6684.5,6688.5,12534
20070301|2007-03-09 02:30,9,6689.5,6692.5,6676,6689,12562
20070301|2007-03-09 03:00,9,6689.5,6693.5,6682,6682,5710
20070301|2007-03-09 03:30,9,6683,6688.5,6673,6680.5,7508
20070301|2007-03-09 04:00,9,6680,6686,6675,6685.5,4258
20070301|2007-03-09 04:30,9,6685,6690,6677,6688,4417
20070301|2007-03-09 05:00,9,6687.5,6688.5,6679.5,6684,2195
20070301|2007-03-09 05:30,9,6684,6686.5,6679,6681.5,1831
20070301|2007-03-09 06:00,9,6681.5,6685.5,6679,6683.5,1675
20070301|2007-03-09 06:30,9,6683,6683.5,6671.5,6675,7843
20070301|2007-03-09 07:00,9,6675,6710,6668,6702,11076
20070301|2007-03-09 07:30,9,6702.5,6743,6699,6742.5,36248
20070301|2007-03-09 08:00,9,6742,6747.5,6726.5,6735,13966
20070301|2007-03-09 08:30,9,6735,6742,6709.5,6717.5,18482
20070301|2007-03-09 09:00,9,6717,6722,6692,6717,29813
20070301|2007-03-09 09:30,9,6717,6729,6710,6718.5,12340
20070301|2007-03-09 10:00,9,6718.5,6724.5,6708,6710,12465
20070301|2007-03-09 10:30,9,6710,6726,6709,6719.5,8504
20070301|2007-03-09 11:00,9,6719.5,6724,6714.5,6722,2564
20070301|2007-03-09 11:30,9,6721.5,6722.5,6707.5,6709.5,2654
20070301|2007-03-09 12:00,9,6710.5,6717,6701.5,6709,2390
20070301|2007-03-09 12:30,9,6710,6711.5,6697.5,6699.5,1921
20070301|2007-03-09 13:00,9,6698.5,6702.5,6691,6696,2114
20070301|2007-03-09 13:30,9,6696,6707,6685,6706,2848
20070301|2007-03-09 14:00,9,6705.5,6711,6701,6709,1140
20070301|2007-03-09 14:30,9,6709,6716.5,6707.5,6716,1208
20070301|2007-03-09 15:00,9,6713,6713,6713,6713,103
20070301|2007-03-12 01:30,12,6745,6745.5,6741,6741,762
20070301|2007-03-12 02:00,12,6741,6744,6728.5,6734,2655
20070301|2007-03-12 02:30,12,6734.5,6745,6733,6744,2890
20070301|2007-03-12 03:00,12,6744,6756,6739.5,6753,14232
20070301|2007-03-12 03:30,12,6752.5,6754.5,6744.5,6745.5,7801
20070301|2007-03-12 04:00,12,6746,6746.5,6731.5,6733,7043
20070301|2007-03-12 04:30,12,6733.5,6739,6730,6731,6388
20070301|2007-03-12 05:00,12,6731,6735.5,6710.5,6724,17242
20070301|2007-03-12 05:30,12,6724,6734.5,6717,6731.5,8215
20070301|2007-03-12 06:00,12,6731.5,6733.5,6724.5,6731,9038
20070301|2007-03-12 06:30,12,6730.5,6731,6716.5,6721,5610
20070301|2007-03-12 07:00,12,6721,6727,6696.5,6700.5,13825
20070301|2007-03-12 07:30,12,6701,6702.5,6678,6686,20510
20070301|2007-03-12 08:00,12,6685.5,6690,6676,6688,12560
20070301|2007-03-12 08:30,12,6687.5,6704.5,6678.5,6686,35608
20070301|2007-03-12 09:00,12,6686,6714.5,6684,6701,20320
20070301|2007-03-12 09:30,12,6700.5,6723.5,6698.5,6722.5,14819
20070301|2007-03-12 10:00,12,6722.5,6729.5,6706.5,6709,16678
20070301|2007-03-12 10:30,12,6709.5,6722.5,6706.5,6719.5,17863
20070301|2007-03-12 11:00,12,6719.5,6739,6718,6719,18544
20070301|2007-03-12 11:30,12,6719,6722,6707,6716.5,11076
20070301|2007-03-12 12:00,12,6716.5,6721,6713,6717,2495
20070301|2007-03-12 12:30,12,6716,6722.5,6714,6721,1272
20070301|2007-03-12 13:00,12,6720.5,6734.5,6718,6733.5,2663
20070301|2007-03-12 13:30,12,6733,6744,6732,6742,3319
20070301|2007-03-12 14:00,12,6742,6746,6737,6737,1127
20070301|2007-03-12 14:30,12,6737,6739,6731,6733.5,1554
20070301|2007-03-12 15:00,12,6734,6739,6733.5,6738,295
20070301|2007-03-12 15:30,12,6737,6738,6732.5,6735.5,459
20070301|2007-03-12 16:00,12,6737,6737,6737,6737,35
20070301|2007-03-13 01:30,13,6718,6719,6713,6717,1698
20070301|2007-03-13 02:00,13,6718,6720.5,6712.5,6716,3619
20070301|2007-03-13 02:30,13,6716,6721,6708,6718,5179
20070301|2007-03-13 03:00,13,6718.5,6723.5,6690.5,6690.5,16120
20070301|2007-03-13 03:30,13,6690.5,6702,6685.5,6698.5,18961
20070301|2007-03-13 04:00,13,6699,6714,6698.5,6711.5,12176
20070301|2007-03-13 04:30,13,6712,6718,6709,6717.5,12820
20070301|2007-03-13 05:00,13,6718,6726.5,6711.5,6714,7905
20070301|2007-03-13 05:30,13,6714,6716.5,6701.5,6704,8938
20070301|2007-03-13 06:00,13,6704,6704,6663.5,6675.5,24985
20070301|2007-03-13 06:30,13,6675.5,6682,6652,6668.5,77030
20070301|2007-03-13 07:00,13,6669,6681.5,6655.5,6661.5,14672
20070301|2007-03-13 07:30,13,6661,6674,6653,6660,20089
20070301|2007-03-13 08:00,13,6660,6663.5,6644.5,6652,18783
20070301|2007-03-13 08:30,13,6652.5,6670,6651,6668,16081
20070301|2007-03-13 09:00,13,6668,6684.5,6658.5,6683.5,18632
20070301|2007-03-13 09:30,13,6683.5,6692,6673,6686.5,18722
20070301|2007-03-13 10:00,13,6687,6699,6679.5,6682.5,15746
20070301|2007-03-13 10:30,13,6682,6691,6671,6671.5,11609
20070301|2007-03-13 11:00,13,6671.5,6683,6622,6625,27843
20070301|2007-03-13 11:30,13,6625,6633.5,6619,6630.5,18898
20070301|2007-03-13 12:00,13,6630,6633,6619,6619.5,7337
20070301|2007-03-13 12:30,13,6619.5,6622,6590.5,6602,11425
20070301|2007-03-13 13:00,13,6602,6603.5,6566,6578,13954
20070301|2007-03-13 13:30,13,6578,6582.5,6553.5,6556.5,5811
20070301|2007-03-13 14:00,13,6556.5,6574,6542.5,6568,4666
20070301|2007-03-13 14:30,13,6569,6571.5,6544,6552,3419
20070301|2007-03-13 15:00,13,6552,6556,6541.5,6548,1170
20070301|2007-03-13 15:30,13,6548,6548.5,6540,6547,865
20070301|2007-03-13 16:00,13,6549.5,6549.5,6549.5,6549.5,32
20070301|2007-03-14 01:30,14,6519,6524.5,6514,6521,1362
20070301|2007-03-14 02:00,14,6521,6533,6507.5,6513.5,7052
20070301|2007-03-14 02:30,14,6512,6529,6505.5,6525,7002
20070301|2007-03-14 03:00,14,6525,6533,6492,6502.5,28955
20070301|2007-03-14 03:30,14,6503,6531,6491.5,6529,23995
20070301|2007-03-14 04:00,14,6528.5,6531,6512,6519.5,17788
20070301|2007-03-14 04:30,14,6519,6528,6513,6522.5,12148
20070301|2007-03-14 05:00,14,6523,6526,6503.5,6523.5,17567
20070301|2007-03-14 05:30,14,6524,6527,6510,6519,10314
20070301|2007-03-14 06:00,14,6519,6525.5,6505.5,6524.5,19001
20070301|2007-03-14 06:30,14,6524.5,6525.5,6489,6508.5,15530
20070301|2007-03-14 07:00,14,6508.5,6512.5,6493,6509,13357
20070301|2007-03-14 07:30,14,6509,6518.5,6501.5,6504,18817
20070301|2007-03-14 08:00,14,6504,6524,6501.5,6519.5,21775
20070301|2007-03-14 08:30,14,6520.5,6536.5,6502,6504.5,33588
20070301|2007-03-14 09:00,14,6505,6511.5,6481,6506.5,27407
20070301|2007-03-14 09:30,14,6506.5,6523.5,6503.5,6510.5,21383
20070301|2007-03-14 10:00,14,6510.5,6516,6497.5,6498,19361
20070301|2007-03-14 10:30,14,6498,6506,6476,6488,24186
20070301|2007-03-14 11:00,14,6487.5,6487.5,6446.5,6455,34848
20070301|2007-03-14 11:30,14,6455,6470,6422,6434.5,27205
20070301|2007-03-14 12:00,14,6434.5,6492.5,6434,6484,15969
20070301|2007-03-14 12:30,14,6485,6515,6474.5,6507.5,9820
20070301|2007-03-14 13:00,14,6507.5,6521,6498,6517.5,5547
20070301|2007-03-14 13:30,14,6516.5,6531.5,6515,6520.5,5164
20070301|2007-03-14 14:00,14,6520.5,6553,6513.5,6543.5,5494
20070301|2007-03-14 14:30,14,6543.5,6553,6528,6551,3244
20070301|2007-03-14 15:00,14,6551.5,6556.5,6550,6553,845
20070301|2007-03-14 15:30,14,6553.5,6558,6550,6556.5,787
20070301|2007-03-14 16:00,14,6556,6556,6556,6556,25
20070301|2007-03-15 01:30,15,6565,6567,6559.5,6560,6311
20070301|2007-03-15 02:00,15,6560,6565,6556,6558,4942
20070301|2007-03-15 02:30,15,6557,6565,6551,6551.5,5749
20070301|2007-03-15 03:00,15,6551.5,6561.5,6548,6561.5,11656
20070301|2007-03-15 03:30,15,6562,6563,6539,6540,10254
20070301|2007-03-15 04:00,15,6540.5,6548,6536.5,6537.5,7605
20070301|2007-03-15 04:30,15,6537.5,6555,6536,6554,9911
20070301|2007-03-15 05:00,15,6554,6556,6550,6556,5587
20070301|2007-03-15 05:30,15,6555.5,6559.5,6550.5,6559,6066
20070301|2007-03-15 06:00,15,6559,6560.5,6555,6559.5,4505
20070301|2007-03-15 06:30,15,6559.5,6588,6559,6586.5,14630
20070301|2007-03-15 07:00,15,6586.5,6595,6554,6558,16397
20070301|2007-03-15 07:30,15,6558,6568,6542.5,6544,23300
20070301|2007-03-15 08:00,15,6544,6550,6504.5,6525,22627
20070301|2007-03-15 08:30,15,6525.5,6555.5,6516.5,6548.5,26265
20070301|2007-03-15 09:00,15,6548.5,6572,6541,6566,20858
20070301|2007-03-15 09:30,15,6566,6575,6549.5,6555.5,23425
20070301|2007-03-15 10:00,15,6555.5,6568,6554.5,6567,11662
20070301|2007-03-15 10:30,15,6567,6568,6532,6539,16380
20070301|2007-03-15 11:00,15,6539.5,6579.5,6537.5,6578,18573
20070301|2007-03-15 11:30,15,6578.5,6592,6574.5,6578.5,12882
20070301|2007-03-15 12:00,15,6578,6584,6563,6569.5,4541
20070301|2007-03-15 12:30,15,6569,6569.5,6543.5,6561.5,7448
20070301|2007-03-15 13:00,15,6561,6568,6554,6564,3115
20070301|2007-03-15 13:30,15,6563.5,6580.5,6562,6574.5,2319
20070301|2007-03-15 14:00,15,6574.5,6577.5,6565,6567,1556
20070301|2007-03-15 14:30,15,6567.5,6583,6567,6582,1012
20070301|2007-03-15 15:00,15,6581.5,6583,6577.5,6578,257
20070301|2007-03-15 15:30,15,6578,6580,6571,6571,367
20070301|2007-03-15 16:00,15,6571.5,6571.5,6571.5,6571.5,21
20070301|2007-03-16 01:30,16,6543,6545.5,6539,6545,726
20070301|2007-03-16 02:00,16,6544,6551,6537.5,6544,4177
20070301|2007-03-16 02:30,16,6544,6563,6542.5,6562,3491
20070301|2007-03-16 03:00,16,6562.5,6563.5,6546,6551,11555
20070301|2007-03-16 03:30,16,6550.5,6553.5,6539,6550.5,6798
20070301|2007-03-16 04:00,16,6551,6560,6548,6551,5025
20070301|2007-03-16 04:30,16,6552,6556.5,6536,6554,9629
20070301|2007-03-16 05:00,16,6553.5,6555,6545,6548,4948
20070301|2007-03-16 05:30,16,6548.5,6558,6547,6548,4491
20070301|2007-03-16 06:00,16,6547.5,6552,6545.5,6548,2552
20070301|2007-03-16 06:30,16,6548,6550,6538,6548,4344
20070601|2006-09-18 09:00,18,6070,6070,6069.5,6069.5,50
20070601|2006-09-19 04:00,19,6056.5,6056.5,6056,6056,9
20070601|2006-09-19 04:30,19,6047.5,6047.5,6047.5,6047.5,6
20070601|2006-09-19 05:00,19,6044,6044,6044,6044,3
20070601|2006-09-19 06:00,19,6046.5,6048,6040,6040,21
20070601|2006-09-19 07:00,19,6058.5,6058.5,6058.5,6058.5,7
20070601|2006-09-19 07:30,19,6076.5,6076.5,6070,6072.5,19
20070601|2006-09-19 08:00,19,6083.5,6083.5,6083.5,6083.5,6
20070601|2006-09-19 08:30,19,6065.5,6066,6056,6056.5,24
20070601|2006-09-19 09:00,19,6058.5,6066,6046,6046,15
20070601|2006-09-19 09:30,19,6042,6042,6042,6042,7
20070601|2006-09-19 10:00,19,6057,6057,6042,6042,10
20070601|2006-09-19 10:30,19,6033,6033,6022,6022,2
20070601|2006-09-19 12:30,19,6016,6016,6016,6016,1
20070601|2006-09-19 13:00,19,6019,6019,6019,6019,1
20070601|2006-09-20 02:30,20,6048.5,6048.5,6048,6048,4
20070601|2006-09-20 03:00,20,6051.5,6051.5,6050,6050,8
20070601|2006-09-20 03:30,20,6048,6058,6048,6058,3
20070601|2006-09-20 04:00,20,6058,6077,6058,6077,26
20070601|2006-09-20 04:30,20,6073.5,6073.5,6073.5,6073.5,1
20070601|2006-09-20 05:00,20,6068,6068,6068,6068,4
20070601|2006-09-20 05:30,20,6078,6079,6078,6079,3
20070601|2006-09-20 06:00,20,6075.5,6075.5,6073.5,6074,8
20070601|2006-09-20 06:30,20,6078.5,6088.5,6078.5,6088.5,26
20070601|2006-09-20 07:00,20,6091,6100,6091,6095.5,14
20070601|2006-09-20 07:30,20,6101,6101,6101,6101,3
20070601|2006-09-20 08:00,20,6100.5,6100.5,6096.5,6099,4
20070601|2006-09-20 08:30,20,6100.5,6109.5,6099,6109.5,66
20070601|2006-09-20 09:00,20,6113,6119.5,6104.5,6119.5,18
20070601|2006-09-20 09:30,20,6123.5,6124,6117.5,6120.5,14
20070601|2006-09-20 10:00,20,6112,6112,6112,6112,3
20070601|2006-09-20 13:30,20,6104,6104,6104,6104,1
20070601|2006-09-20 14:00,20,6109,6115,6108.5,6115,7
20070601|2006-09-20 14:30,20,6118,6118,6113.5,6116,8
20070601|2006-09-21 01:00,21,6113.5,6113.5,6113.5,6113.5,1
20070601|2006-09-21 01:30,21,6110,6117,6110,6117,3
20070601|2006-09-21 02:30,21,6106.5,6111,6099,6099,20
20070601|2006-09-21 03:00,21,6100.5,6109.5,6100,6107,299
20070601|2006-09-21 03:30,21,6107.5,6115,6107.5,6115,21
20070601|2006-09-21 04:00,21,6115,6140,6114,6135.5,101
20070601|2006-09-21 04:30,21,6137.5,6142,6137.5,6141.5,18
20070601|2006-09-21 05:00,21,6132.5,6132.5,6132.5,6132.5,1
20070601|2006-09-21 06:00,21,6128,6128,6128,6128,10
20070601|2006-09-21 07:30,21,6126.5,6126.5,6126.5,6126.5,7
20070601|2006-09-21 09:00,21,6107,6108,6107,6108,8
20070601|2006-09-21 09:30,21,6115,6124,6115,6124,8
20070601|2006-09-21 10:00,21,6132.5,6136.5,6131.5,6133.5,17
20070601|2006-09-21 10:30,21,6119,6119.5,6119,6119.5,8
20070601|2006-09-21 11:00,21,6110,6110,6109.5,6109.5,2
20070601|2006-09-21 13:00,21,6095,6095,6095,6095,1
20070601|2006-09-21 13:30,21,6086,6091,6086,6091,6
20070601|2006-09-21 14:00,21,6088,6088,6071.5,6076.5,16
20070601|2006-09-21 14:30,21,6079.5,6085.5,6078.5,6085.5,23
20070601|2006-09-22 02:00,22,6084.5,6084.5,6072.5,6073,12
20070601|2006-09-22 02:30,22,6072,6072,6072,6072,1
20070601|2006-09-22 03:00,22,6069,6070.5,6056.5,6056.5,37
20070601|2006-09-22 04:30,22,6065,6068,6065,6068,2
20070601|2006-09-22 05:00,22,6073,6073,6073,6073,1
20070601|2006-09-22 07:30,22,6070.5,6070.5,6070.5,6070.5,1
20070601|2006-09-22 08:30,22,6060,6060,6057,6058,19
20070601|2006-09-22 09:00,22,6041.5,6045,6030,6030,17
20070601|2006-09-22 09:30,22,6034.5,6034.5,6020,6020,18
20070601|2006-09-22 10:00,22,6035,6036.5,6035,6036.5,9
20070601|2006-09-22 10:30,22,6037,6047,6037,6047,14
20070601|2006-09-22 11:00,22,6046,6046,6039.5,6039.5,3
20070601|2006-09-22 11:30,22,6033,6033,6033,6033,1
20070601|2006-09-22 12:00,22,6042.5,6043.5,6042.5,6043.5,2
20070601|2006-09-22 13:00,22,6044.5,6045,6037,6041,18
20070601|2006-09-22 13:30,22,6035.5,6035.5,6035,6035,2
20070601|2006-09-22 14:00,22,6051.5,6051.5,6051.5,6051.5,2
20070601|2006-09-25 02:00,25,6070,6075,6070,6075,2
20070601|2006-09-25 03:30,25,6085,6085,6085,6085,7
20070601|2006-09-25 04:30,25,6082,6082,6082,6082,1
20070601|2006-09-25 05:30,25,6078.5,6078.5,6074,6074,2
20070601|2006-09-25 06:00,25,6077,6077,6077,6077,2
20070601|2006-09-25 07:00,25,6083,6083,6083,6083,1
20070601|2006-09-25 07:30,25,6086,6086,6086,6086,1
20070601|2006-09-25 08:00,25,6075.5,6075.5,6075.5,6075.5,1
20070601|2006-09-25 08:30,25,6076,6076,6076,6076,1
20070601|2006-09-25 09:00,25,6047,6047,6047,6047,4
20070601|2006-09-25 09:30,25,6026,6033,6026,6033,2
20070601|2006-09-25 10:00,25,6045.5,6055,6045.5,6055,24
20070601|2006-09-25 11:30,25,6077.5,6077.5,6077.5,6077.5,1
20070601|2006-09-26 02:00,26,6090,6091.5,6085,6091.5,20
20070601|2006-09-26 02:30,26,6094,6094,6093,6094,14
20070601|2006-09-26 03:00,26,6097,6106.5,6097,6106.5,25
20070601|2006-09-26 04:30,26,6093.5,6102.5,6093.5,6099.5,17
20070601|2006-09-26 05:00,26,6100,6100,6100,6100,1
20070601|2006-09-26 07:30,26,6100,6108,6100,6107,12
20070601|2006-09-26 08:30,26,6100,6109.5,6100,6109.5,9
20070601|2006-09-26 09:00,26,6113,6113,6113,6113,5
20070601|2006-09-26 09:30,26,6121.5,6121.5,6121.5,6121.5,1
20070601|2006-09-26 10:00,26,6128.5,6128.5,6127,6127,8
20070601|2006-09-26 10:30,26,6113.5,6113.5,6113.5,6113.5,7
20070601|2006-09-26 13:30,26,6125.5,6125.5,6125.5,6125.5,1
20070601|2006-09-26 14:30,26,6131.5,6133,6130,6131,11
20070601|2006-09-27 02:00,27,6146,6152.5,6144,6148.5,32
20070601|2006-09-27 02:30,27,6142,6149,6140,6148,7
20070601|2006-09-27 03:00,27,6150.5,6154,6150,6151,13
20070601|2006-09-27 03:30,27,6155,6155.5,6154,6154,5
20070601|2006-09-27 04:00,27,6145,6145,6145,6145,10
20070601|2006-09-27 05:00,27,6140,6140,6140,6140,1
20070601|2006-09-27 07:00,27,6150.5,6151,6150.5,6151,3
20070601|2006-09-27 07:30,27,6122.5,6123,6122.5,6123,2
20070601|2006-09-27 08:00,27,6129,6129,6126,6126,7
20070601|2006-09-27 08:30,27,6129,6155,6129,6154,15
20070601|2006-09-27 09:00,27,6149,6152,6131,6131,20
20070601|2006-09-27 10:00,27,6147,6148,6145.5,6146,10
20070601|2006-09-27 10:30,27,6146,6146,6146,6146,1
20070601|2006-09-27 11:00,27,6147.5,6151,6147.5,6150,3
20070601|2006-09-28 01:30,28,6143,6143,6143,6143,2
20070601|2006-09-28 02:00,28,6139.5,6139.5,6139.5,6139.5,1
20070601|2006-09-28 02:30,28,6138,6145.5,6138,6145.5,5
20070601|2006-09-28 03:00,28,6147,6149.5,6147,6149.5,3
20070601|2006-09-28 03:30,28,6152,6155,6151,6151,36
20070601|2006-09-28 04:00,28,6151,6157.5,6151,6151.5,15
20070601|2006-09-28 04:30,28,6148.5,6149,6146.5,6146.5,4
20070601|2006-09-28 05:00,28,6148,6148,6147.5,6148,3
20070601|2006-09-28 05:30,28,6151,6151,6151,6151,5
20070601|2006-09-28 07:00,28,6150.5,6152,6150.5,6150.5,3
20070601|2006-09-28 07:30,28,6140.5,6143,6140.5,6143,3
20070601|2006-09-28 08:00,28,6149.5,6149.5,6145,6145,4
20070601|2006-09-28 08:30,28,6147,6156,6129.5,6129.5,20
20070601|2006-09-28 09:00,28,6137.5,6145.5,6137,6139,6
20070601|2006-09-28 09:30,28,6148,6148,6138,6139,11
20070601|2006-09-28 10:00,28,6144.5,6145,6144.5,6145,4
20070601|2006-09-28 10:30,28,6143,6143,6138.5,6138.5,2
20070601|2006-09-28 11:00,28,6138,6138,6138,6138,2
20070601|2006-09-28 12:00,28,6147.5,6150,6147.5,6148,3
20070601|2006-09-28 12:30,28,6152,6152,6152,6152,1
20070601|2006-09-28 13:00,28,6152,6152,6152,6152,2
20070601|2006-09-28 13:30,28,6153,6153,6151,6151,3
20070601|2006-09-28 14:00,28,6149.5,6149.5,6149.5,6149.5,1
20070601|2006-09-28 14:30,28,6158.5,6158.5,6155.5,6156.5,7
20070601|2006-09-29 01:00,29,6155.5,6155.5,6155,6155.5,5
20070601|2006-09-29 02:00,29,6158,6169,6158,6169,68
20070601|2006-09-29 02:30,29,6169.5,6179.5,6167,6177,87
20070601|2006-09-29 03:00,29,6177,6185.5,6177,6181,22
20070601|2006-09-29 03:30,29,6181.5,6181.5,6181.5,6181.5,1
20070601|2006-09-29 04:30,29,6174,6174,6174,6174,2
20070601|2006-09-29 06:00,29,6174,6174,6174,6174,1
20070601|2006-09-29 06:30,29,6170.5,6170.5,6170.5,6170.5,1
20070601|2006-09-29 07:00,29,6171,6171,6169.5,6169.5,2
20070601|2006-09-29 07:30,29,6170.5,6176.5,6169,6173.5,24
20070601|2006-09-29 08:30,29,6160,6168,6160,6168,7
20070601|2006-09-29 09:30,29,6163.5,6165,6163,6165,21
20070601|2006-09-29 10:00,29,6156.5,6159.5,6150,6157.5,39
20070601|2006-09-29 14:00,29,6165.5,6166.5,6162,6166.5,8
20070601|2006-09-29 14:30,29,6161.5,6161.5,6161.5,6161.5,1
20070601|2006-10-02 00:30,2,6180,6180,6180,6180,1
20070601|2006-10-02 01:00,2,6180,6180.5,6176.5,6176.5,5
20070601|2006-10-02 01:30,2,6178.5,6178.5,6178.5,6178.5,1
20070601|2006-10-02 02:00,2,6185,6185,6172.5,6172.5,11
20070601|2006-10-02 02:30,2,6176.5,6183,6176.5,6183,16
20070601|2006-10-02 03:30,2,6182,6184.5,6182,6184.5,5
20070601|2006-10-02 05:30,2,6166,6166,6166,6166,1
20070601|2006-10-02 06:30,2,6152,6152,6143,6143,4
20070601|2006-10-02 07:30,2,6147,6147,6129.5,6132.5,13
20070601|2006-10-02 08:30,2,6130,6134,6127.5,6129,14
20070601|2006-10-02 09:00,2,6147.5,6148,6127.5,6130,22
20070601|2006-10-02 10:30,2,6153,6153,6152,6152,8
20070601|2006-10-03 02:00,3,6122,6122,6122,6122,1
20070601|2006-10-03 02:30,3,6113.5,6113.5,6108,6108,12
20070601|2006-10-03 03:00,3,6115,6115,6115,6115,2
20070601|2006-10-03 03:30,3,6108.5,6108.5,6108.5,6108.5,2
20070601|2006-10-03 04:00,3,6110,6110,6110,6110,1
20070601|2006-10-03 05:00,3,6122,6122,6116.5,6117,8
20070601|2006-10-03 05:30,3,6117.5,6121,6117.5,6121,2
20070601|2006-10-03 06:00,3,6128,6128,6128,6128,1
20070601|2006-10-03 06:30,3,6119.5,6121,6119.5,6121,9
20070601|2006-10-03 07:00,3,6119,6119,6114,6116.5,19
20070601|2006-10-03 07:30,3,6108,6110,6108,6110,2
20070601|2006-10-03 08:00,3,6109,6109,6109,6109,3
20070601|2006-10-03 08:30,3,6115,6116,6107.5,6114,12
20070601|2006-10-03 09:00,3,6109,6131,6108.5,6127,49
20070601|2006-10-03 09:30,3,6127,6129.5,6120.5,6126.5,25
20070601|2006-10-03 10:00,3,6120,6144.5,6120,6143,43
20070601|2006-10-03 11:00,3,6166,6167.5,6166,6167.5,4
20070601|2006-10-03 11:30,3,6179.5,6180,6179.5,6180,4
20070601|2006-10-03 12:00,3,6180.5,6181.5,6180.5,6181.5,4
20070601|2006-10-04 02:00,4,6162,6162,6161,6161,3
20070601|2006-10-04 02:30,4,6160,6164.5,6160,6164,16
20070601|2006-10-04 03:00,4,6163,6174,6163,6172.5,27
20070601|2006-10-04 03:30,4,6175,6175,6171.5,6173,16
20070601|2006-10-04 04:00,4,6173.5,6174,6172,6173,7
20070601|2006-10-04 04:30,4,6165,6167.5,6165,6167.5,7
20070601|2006-10-04 05:00,4,6167,6168,6167,6168,6
20070601|2006-10-04 05:30,4,6170,6173,6170,6172.5,13
20070601|2006-10-04 06:00,4,6176,6184,6176,6184,11
20070601|2006-10-04 06:30,4,6178,6178,6178,6178,1
20070601|2006-10-04 07:00,4,6178,6179.5,6168,6168,5
20070601|2006-10-04 07:30,4,6166,6166,6166,6166,1
20070601|2006-10-04 08:00,4,6163,6169,6163,6163.5,6
20070601|2006-10-04 08:30,4,6172,6173.5,6172,6173.5,4
20070601|2006-10-04 09:00,4,6176,6198,6176,6195.5,69
20070601|2006-10-04 09:30,4,6199,6200.5,6192.5,6198,44
20070601|2006-10-04 10:00,4,6194,6208.5,6188.5,6205,50
20070601|2006-10-04 10:30,4,6203.5,6206,6201.5,6203,30
20070601|2006-10-04 11:30,4,6204,6204,6204,6204,2
20070601|2006-10-04 12:00,4,6198,6207.5,6198,6207.5,20
20070601|2006-10-04 12:30,4,6207,6211.5,6205.5,6207.5,52
20070601|2006-10-04 13:00,4,6207.5,6221,6207.5,6221,23
20070601|2006-10-04 13:30,4,6222,6230.5,6221.5,6230.5,104
20070601|2006-10-04 14:00,4,6231.5,6233,6227.5,6230.5,40
20070601|2006-10-04 14:30,4,6230.5,6245.5,6230.5,6243.5,94
20070601|2006-10-04 15:00,4,6202,6202,6202,6202,2
20070601|2006-10-05 01:00,5,6250,6251,6249,6249,14
20070601|2006-10-05 01:30,5,6251,6251,6242.5,6243,11
20070601|2006-10-05 02:00,5,6243,6247.5,6243,6244,13
20070601|2006-10-05 02:30,5,6240,6240.5,6236.5,6240.5,9
20070601|2006-10-05 03:00,5,6241,6249,6241,6247,5
20070601|2006-10-05 03:30,5,6248,6248,6248,6248,2
20070601|2006-10-05 04:00,5,6242.5,6246.5,6242.5,6245.5,15
20070601|2006-10-05 05:00,5,6239.5,6239.5,6239.5,6239.5,1
20070601|2006-10-05 05:30,5,6239.5,6239.5,6239.5,6239.5,7
20070601|2006-10-05 06:30,5,6225,6227,6225,6227,2
20070601|2006-10-05 07:30,5,6239,6244.5,6237.5,6243.5,24
20070601|2006-10-05 08:00,5,6243.5,6245.5,6243,6243,9
20070601|2006-10-05 08:30,5,6237.5,6253.5,6237.5,6253.5,33
20070601|2006-10-05 09:00,5,6246,6246,6237,6239,16
20070601|2006-10-05 10:00,5,6232,6237,6232,6237,3
20070601|2006-10-05 11:30,5,6234,6234,6234,6234,1
20070601|2006-10-05 14:00,5,6243.5,6247.5,6243.5,6245.5,6
20070601|2006-10-06 02:00,6,6240.5,6240.5,6227,6227,2
20070601|2006-10-06 02:30,6,6225,6230.5,6223.5,6230.5,4
20070601|2006-10-06 06:00,6,6233.5,6233.5,6233.5,6233.5,7
20070601|2006-10-06 07:00,6,6222.5,6222.5,6221.5,6221.5,2
20070601|2006-10-06 07:30,6,6229,6233.5,6214,6217,5
20070601|2006-10-06 08:30,6,6211.5,6211.5,6209.5,6209.5,5
20070601|2006-10-06 09:00,6,6226,6226,6225,6225,6
20070601|2006-10-06 09:30,6,6220,6233.5,6220,6232.5,18
20070601|2006-10-06 10:00,6,6247,6247,6243,6243,2
20070601|2006-10-06 10:30,6,6242.5,6242.5,6240,6240,8
20070601|2006-10-06 11:00,6,6230,6230,6230,6230,1
20070601|2006-10-06 13:00,6,6239,6239,6238.5,6238.5,9
20070601|2006-10-06 13:30,6,6241,6244.5,6241,6243,8
20070601|2006-10-06 14:00,6,6238.5,6238.5,6238.5,6238.5,1
20070601|2006-10-06 14:30,6,6239,6239,6237.5,6237.5,2
20070601|2006-10-09 01:30,9,6213.5,6219,6213.5,6219,2
20070601|2006-10-09 02:00,9,6210.5,6211,6210.5,6211,2
20070601|2006-10-09 02:30,9,6216.5,6216.5,6216.5,6216.5,1
20070601|2006-10-09 05:00,9,6232.5,6232.5,6232.5,6232.5,12
20070601|2006-10-09 08:30,9,6226,6226,6219.5,6223,5
20070601|2006-10-09 10:30,9,6238.5,6246.5,6238.5,6246.5,6
20070601|2006-10-09 12:30,9,6245,6245,6242,6242,3
20070601|2006-10-09 13:00,9,6244.5,6246,6243,6246,3
20070601|2006-10-09 14:30,9,6244.5,6246.5,6244.5,6244.5,4
20070601|2006-10-10 01:00,10,6250,6250,6249.5,6249.5,13
20070601|2006-10-10 01:30,10,6250,6251.5,6249,6251.5,10
20070601|2006-10-10 02:00,10,6246,6254,6245,6253,28
20070601|2006-10-10 02:30,10,6259,6266.5,6256.5,6266.5,75
20070601|2006-10-10 03:00,10,6264,6266,6261.5,6261.5,18
20070601|2006-10-10 04:30,10,6269,6269.5,6268.5,6269.5,8
20070601|2006-10-10 05:30,10,6271.5,6271.5,6271.5,6271.5,4
20070601|2006-10-10 06:00,10,6267,6267,6267,6267,1
20070601|2006-10-10 06:30,10,6270,6270,6268.5,6268.5,7
20070601|2006-10-10 07:00,10,6269.5,6272.5,6268,6272.5,54
20070601|2006-10-10 07:30,10,6269.5,6274,6269,6274,29
20070601|2006-10-10 08:00,10,6274.5,6274.5,6272,6272,9
20070601|2006-10-10 08:30,10,6267,6274.5,6259.5,6259.5,25
20070601|2006-10-10 09:00,10,6258,6258,6258,6258,1
20070601|2006-10-10 09:30,10,6261,6264,6261,6264,5
20070601|2006-10-10 10:00,10,6272.5,6284.5,6272.5,6279,56
20070601|2006-10-10 10:30,10,6277,6277,6270,6272,9
20070601|2006-10-10 13:30,10,6267,6269,6267,6269,6
20070601|2006-10-10 14:00,10,6269.5,6270.5,6269.5,6270,16
20070601|2006-10-10 14:30,10,6271,6277,6271,6275,25
20070601|2006-10-10 15:00,10,6218,6218,6218,6218,6
20070601|2006-10-11 01:00,11,6265,6265,6265,6265,1
20070601|2006-10-11 01:30,11,6264.5,6264.5,6264.5,6264.5,1
20070601|2006-10-11 02:00,11,6263,6263,6259,6261,8
20070601|2006-10-11 02:30,11,6258.5,6260,6258,6260,3
20070601|2006-10-11 03:00,11,6246,6248.5,6246,6248.5,9
20070601|2006-10-11 03:30,11,6251.5,6251.5,6251.5,6251.5,2
20070601|2006-10-11 04:00,11,6250,6250,6246,6246,6
20070601|2006-10-11 05:00,11,6248,6248,6248,6248,1
20070601|2006-10-11 06:30,11,6242.5,6242.5,6242.5,6242.5,1
20070601|2006-10-11 07:00,11,6239.5,6241,6239.5,6240.5,8
20070601|2006-10-11 07:30,11,6240.5,6241.5,6239.5,6241.5,6
20070601|2006-10-11 08:00,11,6245,6245,6244.5,6244.5,2
20070601|2006-10-11 08:30,11,6241.5,6241.5,6241.5,6241.5,1
20070601|2006-10-11 09:00,11,6256,6256,6254.5,6254.5,2
20070601|2006-10-11 09:30,11,6264,6271,6263.5,6271,12
20070601|2006-10-11 10:00,11,6271.5,6284,6271.5,6280,65
20070601|2006-10-11 11:30,11,6281,6288,6281,6284,21
20070601|2006-10-11 12:00,11,6283.5,6288.5,6283.5,6285,9
20070601|2006-10-11 12:30,11,6284.5,6284.5,6277.5,6277.5,5
20070601|2006-10-11 13:00,11,6276.5,6279,6272.5,6274.5,13
20070601|2006-10-11 13:30,11,6265,6268.5,6247.5,6261,5
20070601|2006-10-11 14:00,11,6260,6260,6260,6260,1
20070601|2006-10-11 14:30,11,6270.5,6274.5,6270.5,6273,6
20070601|2006-10-12 02:00,12,6276,6280,6275.5,6280,13
20070601|2006-10-12 02:30,12,6286,6293,6286,6293,115
20070601|2006-10-12 03:00,12,6287,6289.5,6287,6288,8
20070601|2006-10-12 04:30,12,6284.5,6284.5,6284.5,6284.5,1
20070601|2006-10-12 07:00,12,6284.5,6284.5,6284.5,6284.5,1
20070601|2006-10-12 07:30,12,6282.5,6304.5,6282.5,6304.5,93
20070601|2006-10-12 08:00,12,6301,6306,6300.5,6304,105
20070601|2006-10-12 08:30,12,6306.5,6310,6301.5,6308,102
20070601|2006-10-12 09:00,12,6307.5,6315,6307.5,6309.5,43
20070601|2006-10-12 09:30,12,6310.5,6319.5,6310.5,6314.5,156
20070601|2006-10-12 10:00,12,6317,6320,6317,6317,10
20070601|2006-10-12 10:30,12,6316.5,6316.5,6313,6315,13
20070601|2006-10-12 11:30,12,6311,6311,6310,6310,5
20070601|2006-10-12 12:30,12,6309.5,6309.5,6309.5,6309.5,2
20070601|2006-10-12 13:00,12,6312.5,6317.5,6312.5,6316,18
20070601|2006-10-12 13:30,12,6316,6322,6316,6321,40
20070601|2006-10-12 14:00,12,6323,6329.5,6323,6328,42
20070601|2006-10-12 14:30,12,6326,6328.5,6326,6328.5,20
20070601|2006-10-13 02:30,13,6330,6330,6330,6330,3
20070601|2006-10-13 03:30,13,6315,6315.5,6313.5,6313.5,5
20070601|2006-10-13 05:00,13,6331,6331,6331,6331,1
20070601|2006-10-13 06:30,13,6327,6327.5,6326,6326,4
20070601|2006-10-13 07:00,13,6326.5,6327.5,6326.5,6327.5,5
20070601|2006-10-13 07:30,13,6316.5,6316.5,6316.5,6316.5,2
20070601|2006-10-13 08:00,13,6318.5,6328.5,6318.5,6325,14
20070601|2006-10-13 08:30,13,6322,6327,6322,6327,14
20070601|2006-10-13 09:00,13,6330,6331.5,6321.5,6331.5,7
20070601|2006-10-13 09:30,13,6333.5,6339.5,6330,6338.5,81
20070601|2006-10-13 10:00,13,6335,6338.5,6334,6338.5,6
20070601|2006-10-13 10:30,13,6329.5,6329.5,6329.5,6329.5,3
20070601|2006-10-13 12:00,13,6337,6339,6337,6337.5,12
20070601|2006-10-13 12:30,13,6338,6343,6338,6340.5,67
20070601|2006-10-13 13:00,13,6340,6340,6340,6340,7
20070601|2006-10-13 14:30,13,6338,6338,6338,6338,1
20070601|2006-10-16 02:00,16,6342.5,6342.5,6340.5,6340.5,3
20070601|2006-10-16 03:30,16,6328,6328,6328,6328,2
20070601|2006-10-16 04:30,16,6337,6337,6337,6337,2
20070601|2006-10-16 05:00,16,6340,6340.5,6337.5,6340.5,6
20070601|2006-10-16 07:00,16,6342,6342,6342,6342,1
20070601|2006-10-16 09:00,16,6342,6342,6342,6342,3
20070601|2006-10-16 10:30,16,6338.5,6338.5,6338.5,6338.5,1
20070601|2006-10-16 14:00,16,6346.5,6346.5,6346.5,6346.5,1
20070601|2006-10-16 14:30,16,6346.5,6350.5,6346,6347,52
20070601|2006-10-17 02:00,17,6302,6302,6302,6302,7
20070601|2006-10-17 02:30,17,6297,6299.5,6297,6299,20
20070601|2006-10-17 03:00,17,6305.5,6305.5,6305.5,6305.5,5
20070601|2006-10-17 03:30,17,6294.5,6294.5,6287.5,6287.5,8
20070601|2006-10-17 04:30,17,6285,6285.5,6284.5,6285.5,16
20070601|2006-10-17 06:00,17,6300,6300,6300,6300,5
20070601|2006-10-17 07:30,17,6290,6290.5,6285,6285,6
20070601|2006-10-17 08:30,17,6290.5,6290.5,6272.5,6274,28
20070601|2006-10-17 09:00,17,6273,6281.5,6269.5,6277,33
20070601|2006-10-17 09:30,17,6271.5,6271.5,6269.5,6271,3
20070601|2006-10-17 10:00,17,6269.5,6269.5,6260,6260,3
20070601|2006-10-17 10:30,17,6265,6265,6265,6265,7
20070601|2006-10-17 11:00,17,6267.5,6275.5,6267.5,6275.5,4
20070601|2006-10-17 13:00,17,6286.5,6286.5,6286.5,6286.5,1
20070601|2006-10-17 13:30,17,6289.5,6291,6289.5,6291,4
20070601|2006-10-17 14:00,17,6294,6301,6294,6301,17
20070601|2006-10-17 14:30,17,6304,6305,6295.5,6295.5,36
20070601|2006-10-17 15:00,17,6337.5,6337.5,6337.5,6337.5,5
20070601|2006-10-18 01:30,18,6296,6296,6296,6296,1
20070601|2006-10-18 02:00,18,6300.5,6303.5,6294,6294,16
20070601|2006-10-18 02:30,18,6297.5,6304.5,6297.5,6304.5,8
20070601|2006-10-18 03:00,18,6308.5,6308.5,6305.5,6305.5,9
20070601|2006-10-18 03:30,18,6306,6306,6306,6306,2
20070601|2006-10-18 04:00,18,6299.5,6299.5,6299.5,6299.5,1
20070601|2006-10-18 04:30,18,6302.5,6302.5,6301.5,6301.5,2
20070601|2006-10-18 05:30,18,6297.5,6297.5,6297.5,6297.5,1
20070601|2006-10-18 07:00,18,6297.5,6308.5,6297.5,6308.5,2
20070601|2006-10-18 07:30,18,6322.5,6340,6322,6340,14
20070601|2006-10-18 08:00,18,6345.5,6353,6345.5,6351,59
20070601|2006-10-18 08:30,18,6353,6363.5,6348.5,6356,76
20070601|2006-10-18 09:00,18,6351.5,6355,6337,6337,7
20070601|2006-10-18 09:30,18,6346,6346,6324.5,6329.5,19
20070601|2006-10-18 10:00,18,6345,6345,6338,6338,9
20070601|2006-10-18 10:30,18,6340,6340,6335,6340,4
20070601|2006-10-19 02:30,19,6310,6310,6310,6310,7
20070601|2006-10-19 04:00,19,6309,6317,6309,6317,10
20070601|2006-10-19 04:30,19,6315.5,6315.5,6315.5,6315.5,1
20070601|2006-10-19 05:00,19,6319.5,6319.5,6316,6316,6
20070601|2006-10-19 05:30,19,6324,6324,6324,6324,1
20070601|2006-10-19 06:00,19,6331,6341,6331,6341,5
20070601|2006-10-19 06:30,19,6338.5,6338.5,6338.5,6338.5,1
20070601|2006-10-19 07:00,19,6337.5,6339.5,6337.5,6339.5,6
20070601|2006-10-19 07:30,19,6340.5,6342,6337,6337,16
20070601|2006-10-19 08:30,19,6340,6340,6338,6338,2
20070601|2006-10-19 09:00,19,6346.5,6350.5,6343.5,6346.5,29
20070601|2006-10-19 09:30,19,6345,6345,6341,6341,9
20070601|2006-10-19 10:00,19,6340,6340,6340,6340,1
20070601|2006-10-19 10:30,19,6331,6331,6331,6331,7
20070601|2006-10-19 11:00,19,6322,6322,6322,6322,1
20070601|2006-10-19 11:30,19,6321.5,6321.5,6321.5,6321.5,1
20070601|2006-10-19 12:00,19,6320,6331.5,6320,6331.5,2
20070601|2006-10-19 12:30,19,6333.5,6333.5,6332,6332,2
20070601|2006-10-20 01:00,20,6342.5,6342.5,6342.5,6342.5,1
20070601|2006-10-20 02:00,20,6350,6357,6350,6352,47
20070601|2006-10-20 02:30,20,6353,6353,6349.5,6349.5,13
20070601|2006-10-20 03:00,20,6356.5,6359.5,6354.5,6356,42
20070601|2006-10-20 03:30,20,6358,6359,6358,6359,2
20070601|2006-10-20 04:00,20,6358.5,6358.5,6353,6353,25
20070601|2006-10-20 04:30,20,6353.5,6363,6353.5,6363,18
20070601|2006-10-20 05:30,20,6352,6358,6352,6358,19
20070601|2006-10-20 06:00,20,6359.5,6366.5,6359.5,6366,71
20070601|2006-10-20 06:30,20,6363,6363,6353.5,6354,11
20070601|2006-10-20 07:00,20,6351.5,6360,6351.5,6355,22
20070601|2006-10-20 07:30,20,6354.5,6354.5,6343.5,6343.5,10
20070601|2006-10-20 08:00,20,6344.5,6350.5,6344,6350.5,21
20070601|2006-10-20 08:30,20,6332.5,6332.5,6332.5,6332.5,7
20070601|2006-10-20 10:00,20,6352,6355.5,6352,6355.5,2
20070601|2006-10-20 10:30,20,6354.5,6354.5,6354,6354,3
20070601|2006-10-20 11:00,20,6356,6356,6356,6356,1
20070601|2006-10-20 11:30,20,6360,6365,6358,6361,35
20070601|2006-10-20 14:30,20,6363,6363,6358.5,6358.5,11
20070601|2006-10-23 00:30,23,6376,6376,6376,6376,1
20070601|2006-10-23 01:30,23,6375.5,6375.5,6370,6370,23
20070601|2006-10-23 02:00,23,6372.5,6373,6372.5,6372.5,10
20070601|2006-10-23 02:30,23,6369.5,6369.5,6369.5,6369.5,2
20070601|2006-10-23 03:00,23,6373,6373,6369,6371,12
20070601|2006-10-23 03:30,23,6365,6365,6365,6365,1
20070601|2006-10-23 04:30,23,6345.5,6350,6345.5,6350,58
20070601|2006-10-23 05:00,23,6347.5,6347.5,6342,6342,18
20070601|2006-10-23 07:00,23,6360.5,6360.5,6360.5,6360.5,2
20070601|2006-10-23 07:30,23,6350,6350,6350,6350,1
20070601|2006-10-23 08:30,23,6339.5,6356.5,6339.5,6356,24
20070601|2006-10-23 09:00,23,6364.5,6385.5,6364.5,6385.5,21
20070601|2006-10-23 09:30,23,6389.5,6389.5,6386,6386,10
20070601|2006-10-23 10:00,23,6396.5,6396.5,6393.5,6393.5,16
20070601|2006-10-23 10:30,23,6395,6397.5,6393,6396,38
20070601|2006-10-23 11:00,23,6398.5,6399.5,6398,6399.5,8
20070601|2006-10-23 11:30,23,6400,6401.5,6398.5,6398.5,14
20070601|2006-10-23 12:00,23,6400.5,6400.5,6396.5,6396.5,3
20070601|2006-10-23 12:30,23,6395,6396,6395,6396,2
20070601|2006-10-23 13:00,23,6393,6393,6390,6392,7
20070601|2006-10-23 13:30,23,6396.5,6396.5,6396.5,6396.5,3
20070601|2006-10-23 14:00,23,6399.5,6402.5,6399,6401,14
20070601|2006-10-23 14:30,23,6401,6404.5,6401,6403,42
20070601|2006-10-23 15:00,23,6404.5,6404.5,6404.5,6404.5,1
20070601|2006-10-24 02:00,24,6390.5,6399,6390.5,6398.5,24
20070601|2006-10-24 02:30,24,6392.5,6392.5,6383.5,6383.5,28
20070601|2006-10-24 03:00,24,6385,6385,6384.5,6384.5,8
20070601|2006-10-24 05:00,24,6395,6395.5,6393,6395.5,4
20070601|2006-10-24 05:30,24,6394,6394,6392,6392.5,25
20070601|2006-10-24 06:00,24,6391,6391,6388.5,6388.5,3
20070601|2006-10-24 06:30,24,6393,6393,6393,6393,1
20070601|2006-10-24 07:00,24,6393,6393,6393,6393,1
20070601|2006-10-24 08:00,24,6396,6396,6396,6396,1
20070601|2006-10-24 08:30,24,6398.5,6403.5,6392.5,6392.5,55
20070601|2006-10-24 09:00,24,6393,6398.5,6393,6394,40
20070601|2006-10-24 09:30,24,6396.5,6398,6388,6398,16
20070601|2006-10-24 10:00,24,6395,6404,6395,6401,81
20070601|2006-10-24 10:30,24,6402,6403,6398,6402,15
20070601|2006-10-24 11:30,24,6392.5,6392.5,6392,6392,2
20070601|2006-10-24 12:00,24,6392,6392,6392,6392,1
20070601|2006-10-24 14:30,24,6401,6401,6397.5,6397.5,2
20070601|2006-10-25 03:00,25,6395.5,6400,6395.5,6400,11
20070601|2006-10-25 03:30,25,6401,6404,6400,6402,58
20070601|2006-10-25 04:00,25,6402.5,6402.5,6400.5,6400.5,7
20070601|2006-10-25 04:30,25,6406,6413,6406,6413,19
20070601|2006-10-25 05:00,25,6414,6414,6410,6410,13
20070601|2006-10-25 05:30,25,6412,6412,6410,6410,21
20070601|2006-10-25 06:00,25,6412,6415,6412,6415,2
20070601|2006-10-25 06:30,25,6417,6417,6414,6414,2
20070601|2006-10-25 07:00,25,6414.5,6418.5,6414,6414.5,55
20070601|2006-10-25 07:30,25,6418,6418,6416,6416.5,11
20070601|2006-10-25 08:00,25,6414,6414,6414,6414,1
20070601|2006-10-25 08:30,25,6414,6425.5,6412,6425.5,95
20070601|2006-10-25 09:00,25,6425,6429.5,6423,6426.5,79
20070601|2006-10-25 09:30,25,6423,6425,6416,6416,6
20070601|2006-10-25 10:00,25,6420,6420,6418,6418,2
20070601|2006-10-25 10:30,25,6419,6419,6415.5,6415.5,8
20070601|2006-10-25 11:00,25,6414,6414,6414,6414,1
20070601|2006-10-25 12:30,25,6420,6420,6420,6420,1
20070601|2006-10-25 13:00,25,6419.5,6434.5,6414.5,6414.5,60
20070601|2006-10-25 13:30,25,6412.5,6422,6412.5,6422,13
20070601|2006-10-25 14:00,25,6430.5,6434.5,6426,6429,44
20070601|2006-10-25 14:30,25,6433,6436.5,6432.5,6433,33
20070601|2006-10-26 01:00,26,6434,6434,6434,6434,1
20070601|2006-10-26 02:00,26,6435,6438.5,6433,6433,36
20070601|2006-10-26 02:30,26,6439.5,6447,6439.5,6444.5,67
20070601|2006-10-26 03:00,26,6447,6447,6446.5,6446.5,5
20070601|2006-10-26 03:30,26,6444.5,6453.5,6444.5,6451.5,25
20070601|2006-10-26 04:00,26,6448,6448,6448,6448,1
20070601|2006-10-26 04:30,26,6448,6450,6448,6450,2
20070601|2006-10-26 05:30,26,6448,6448,6447,6447,2
20070601|2006-10-26 06:00,26,6444.5,6445,6444.5,6445,3
20070601|2006-10-26 07:00,26,6449,6449,6449,6449,1
20070601|2006-10-26 07:30,26,6448,6449,6448,6448,30
20070601|2006-10-26 08:00,26,6449,6451,6447.5,6447.5,37
20070601|2006-10-26 08:30,26,6445.5,6449,6442.5,6443,15
20070601|2006-10-26 09:00,26,6435.5,6440.5,6423.5,6424,30
20070601|2006-10-26 09:30,26,6431.5,6434.5,6431,6431.5,30
20070601|2006-10-26 10:00,26,6430,6439,6428.5,6435,52
20070601|2006-10-26 10:30,26,6435,6440,6435,6439.5,13
20070601|2006-10-26 11:00,26,6445,6445,6445,6445,1
20070601|2006-10-26 12:00,26,6450,6450,6447,6447.5,55
20070601|2006-10-26 13:00,26,6453,6457.5,6453,6457.5,18
20070601|2006-10-26 13:30,26,6456.5,6456.5,6454,6454,11
20070601|2006-10-26 14:00,26,6455.5,6457,6455.5,6457,5
20070601|2006-10-26 14:30,26,6457,6464,6457,6460.5,45
20070601|2006-10-27 01:00,27,6449.5,6449.5,6449.5,6449.5,2
20070601|2006-10-27 01:30,27,6447,6447,6447,6447,1
20070601|2006-10-27 02:30,27,6438,6438,6435.5,6437.5,27
20070601|2006-10-27 03:00,27,6444,6444,6444,6444,10
20070601|2006-10-27 03:30,27,6438,6443,6438,6443,11
20070601|2006-10-27 04:00,27,6448,6448,6444,6444,12
20070601|2006-10-27 04:30,27,6447,6449,6446,6446,13
20070601|2006-10-27 05:00,27,6447,6447,6445,6445,30
20070601|2006-10-27 05:30,27,6448,6448,6443,6443,26
20070601|2006-10-27 06:00,27,6442.5,6444,6442.5,6443.5,22
20070601|2006-10-27 07:30,27,6435,6436,6432,6434,11
20070601|2006-10-27 08:30,27,6427.5,6428,6394,6401,86
20070601|2006-10-27 09:00,27,6404,6405.5,6392,6397,39
20070601|2006-10-27 09:30,27,6390,6396,6386.5,6392,20
20070601|2006-10-27 10:00,27,6399,6416.5,6399,6414,44
20070601|2006-10-27 10:30,27,6417,6419,6416,6419,12
20070601|2006-10-27 11:00,27,6420.5,6422.5,6420.5,6422.5,2
20070601|2006-10-27 11:30,27,6421.5,6425,6421.5,6425,2
20070601|2006-10-27 13:00,27,6402,6402,6395.5,6395.5,3
20070601|2006-10-27 13:30,27,6394.5,6399,6394.5,6399,2
20070601|2006-10-27 14:00,27,6400,6400,6399.5,6399.5,2
20070601|2006-10-27 14:30,27,6397,6397,6397,6397,1
20070601|2006-10-30 01:00,30,6376.5,6376.5,6370.5,6370.5,3
20070601|2006-10-30 02:00,30,6366.5,6366.5,6366.5,6366.5,1
20070601|2006-10-30 02:30,30,6372.5,6372.5,6372.5,6372.5,11
20070601|2006-10-30 03:00,30,6372,6372.5,6372,6372.5,5
20070601|2006-10-30 03:30,30,6365,6366.5,6364.5,6364.5,6
20070601|2006-10-30 04:00,30,6368.5,6368.5,6368.5,6368.5,9
20070601|2006-10-30 04:30,30,6367.5,6367.5,6367.5,6367.5,1
20070601|2006-10-30 05:00,30,6371,6376,6370,6376,9
20070601|2006-10-30 05:30,30,6378,6378,6372.5,6372.5,2
20070601|2006-10-30 06:00,30,6375.5,6392,6375.5,6387,19
20070601|2006-10-30 07:00,30,6402,6402,6400,6400,2
20070601|2006-10-30 07:30,30,6395.5,6395.5,6390,6392,11
20070601|2006-10-30 08:30,30,6394,6406,6393.5,6400,26
20070601|2006-10-30 09:00,30,6380.5,6390,6380,6390,21
20070601|2006-10-30 09:30,30,6389,6399,6389,6398,32
20070601|2006-10-30 10:00,30,6402,6413.5,6402,6413,63
20070601|2006-10-30 10:30,30,6413,6413.5,6405,6407,22
20070601|2006-10-30 11:00,30,6403.5,6403.5,6402,6402,3
20070601|2006-10-30 11:30,30,6405.5,6405.5,6405.5,6405.5,1
20070601|2006-10-30 12:00,30,6407.5,6413,6407.5,6413,3
20070601|2006-10-30 12:30,30,6415.5,6416,6415.5,6416,3
20070601|2006-10-30 13:00,30,6415.5,6415.5,6415.5,6415.5,1
20070601|2006-10-30 13:30,30,6414.5,6414.5,6414.5,6414.5,1
20070601|2006-10-30 14:00,30,6412.5,6412.5,6407,6407,4
20070601|2006-10-30 14:30,30,6406,6406.5,6405,6406.5,3
20070601|2006-10-31 01:00,31,6408.5,6408.5,6408.5,6408.5,1
20070601|2006-10-31 01:30,31,6399.5,6399.5,6399,6399,2
20070601|2006-10-31 02:00,31,6389.5,6400,6389.5,6400,3
20070601|2006-10-31 03:00,31,6389,6412,6389,6412,26
20070601|2006-10-31 03:30,31,6417,6417,6417,6417,1
20070601|2006-10-31 04:00,31,6431.5,6434.5,6429.5,6429.5,7
20070601|2006-10-31 04:30,31,6427.5,6427.5,6427,6427.5,17
20070601|2006-10-31 05:00,31,6428.5,6429,6427,6427.5,11
20070601|2006-10-31 05:30,31,6425.5,6426,6424.5,6424.5,105
20070601|2006-10-31 06:00,31,6425,6425,6425,6425,3
20070601|2006-10-31 06:30,31,6428.5,6430.5,6428,6428,11
20070601|2006-10-31 07:00,31,6429.5,6432,6429.5,6432,8
20070601|2006-10-31 07:30,31,6427.5,6427.5,6423,6425.5,8
20070601|2006-10-31 08:00,31,6423,6423,6418.5,6418.5,2
20070601|2006-10-31 08:30,31,6425,6428.5,6417,6417,32
20070601|2006-10-31 09:00,31,6413.5,6413.5,6398.5,6410,30
20070601|2006-10-31 09:30,31,6410,6417,6407.5,6416.5,26
20070601|2006-10-31 10:00,31,6419,6419,6411.5,6411.5,14
20070601|2006-10-31 10:30,31,6418,6418,6415,6415,10
20070601|2006-10-31 11:30,31,6395,6396,6395,6396,3
20070601|2006-10-31 12:00,31,6389.5,6389.5,6387.5,6387.5,3
20070601|2006-10-31 13:00,31,6398.5,6398.5,6398.5,6398.5,1
20070601|2006-10-31 14:30,31,6416,6416,6416,6416,10
20070601|2006-11-01 01:00,1,6421,6421,6421,6421,1
20070601|2006-11-01 01:30,1,6416,6416,6416,6416,1
20070601|2006-11-01 02:00,1,6419.5,6422,6417,6417,11
20070601|2006-11-01 02:30,1,6422.5,6426,6422,6426,6
20070601|2006-11-01 03:00,1,6417,6417,6416,6416,2
20070601|2006-11-01 03:30,1,6417.5,6419,6417.5,6419,2
20070601|2006-11-01 04:00,1,6420,6426,6420,6423.5,121
20070601|2006-11-01 04:30,1,6426.5,6426.5,6426.5,6426.5,1
20070601|2006-11-01 06:30,1,6435,6435,6435,6435,1
20070601|2006-11-01 07:00,1,6445,6459,6445,6459,20
20070601|2006-11-01 07:30,1,6456,6458.5,6455,6458.5,6
20070601|2006-11-01 08:00,1,6456.5,6456.5,6456.5,6456.5,1
20070601|2006-11-01 08:30,1,6454,6459,6446.5,6446.5,13
20070601|2006-11-01 09:00,1,6446.5,6456.5,6432,6440.5,69
20070601|2006-11-01 09:30,1,6440,6452.5,6438,6452.5,56
20070601|2006-11-01 10:00,1,6454.5,6454.5,6440.5,6440.5,29
20070601|2006-11-01 10:30,1,6441.5,6441.5,6433.5,6434.5,17
20070601|2006-11-01 11:00,1,6436.5,6436.5,6434.5,6434.5,2
20070601|2006-11-01 11:30,1,6427.5,6427.5,6426.5,6426.5,2
20070601|2006-11-01 12:00,1,6431,6432,6431,6432,2
20070601|2006-11-01 12:30,1,6430,6430,6430,6430,1
20070601|2006-11-01 13:00,1,6428.5,6428.5,6419.5,6420.5,35
20070601|2006-11-01 13:30,1,6418.5,6418.5,6410.5,6410.5,53
20070601|2006-11-01 14:00,1,6409,6409,6403.5,6403.5,21
20070601|2006-11-01 14:30,1,6401.5,6402.5,6401,6402.5,6
20070601|2006-11-02 02:30,2,6420,6420,6420,6420,1
20070601|2006-11-02 03:00,2,6422,6422,6417,6417,4
20070601|2006-11-02 03:30,2,6421.5,6429,6421.5,6429,5
20070601|2006-11-02 04:00,2,6428.5,6428.5,6427,6427,10
20070601|2006-11-02 04:30,2,6428,6432,6425,6432,4
20070601|2006-11-02 05:00,2,6435.5,6436.5,6435.5,6436.5,8
20070601|2006-11-02 05:30,2,6432.5,6432.5,6429.5,6429.5,5
20070601|2006-11-02 06:00,2,6432,6437,6429,6435.5,19
20070601|2006-11-02 06:30,2,6434,6442,6434,6436.5,27
20070601|2006-11-02 07:00,2,6433.5,6433.5,6419,6419,10
20070601|2006-11-02 07:30,2,6415,6415,6373.5,6380.5,43
20070601|2006-11-02 08:00,2,6376,6376,6355,6363.5,41
20070601|2006-11-02 08:30,2,6368.5,6371,6350,6354.5,23
20070601|2006-11-02 09:00,2,6350,6362,6350,6355,11
20070601|2006-11-02 09:30,2,6362.5,6375.5,6361,6373,19
20070601|2006-11-02 10:00,2,6377,6382.5,6369.5,6369.5,186
20070601|2006-11-02 10:30,2,6369.5,6371,6361.5,6361.5,17
20070601|2006-11-02 11:00,2,6361.5,6361.5,6361.5,6361.5,1
20070601|2006-11-02 11:30,2,6362,6362,6359,6359,3
20070601|2006-11-02 12:00,2,6359,6359,6359,6359,1
20070601|2006-11-02 13:00,2,6370,6371.5,6370,6370,5
20070601|2006-11-02 14:30,2,6372.5,6376,6372,6372,13
20070601|2006-11-03 02:30,3,6376,6379.5,6370.5,6370.5,35
20070601|2006-11-03 03:30,3,6385,6385,6385,6385,7
20070601|2006-11-03 05:30,3,6380.5,6380.5,6380.5,6380.5,3
20070601|2006-11-03 06:30,3,6381,6383,6381,6383,2
20070601|2006-11-03 07:00,3,6380.5,6380.5,6380.5,6380.5,1
20070601|2006-11-03 07:30,3,6395,6412,6394,6412,43
20070601|2006-11-03 08:00,3,6411,6417.5,6411,6417,39
20070601|2006-11-03 08:30,3,6422,6423,6402.5,6402.5,13
20070601|2006-11-03 09:30,3,6400.5,6401.5,6396,6399,13
20070601|2006-11-03 10:00,3,6393.5,6394,6387.5,6387.5,22
20070601|2006-11-03 10:30,3,6386,6387,6382.5,6382.5,11
20070601|2006-11-03 11:00,3,6385.5,6385.5,6385.5,6385.5,1
20070601|2006-11-03 11:30,3,6376.5,6376.5,6376.5,6376.5,1
20070601|2006-11-03 12:30,3,6385,6386.5,6385,6386.5,2
20070601|2006-11-03 13:00,3,6385,6389,6385,6388.5,5
20070601|2006-11-03 13:30,3,6388,6388,6388,6388,1
20070601|2006-11-06 01:00,6,6394.5,6398,6394.5,6398,2
20070601|2006-11-06 01:30,6,6407.5,6409,6407.5,6409,3
20070601|2006-11-06 02:00,6,6403,6417,6403,6416,30
20070601|2006-11-06 02:30,6,6414,6437,6414,6436.5,29
20070601|2006-11-06 03:00,6,6434.5,6439,6434,6434.5,12
20070601|2006-11-06 04:00,6,6435,6435,6435,6435,7
20070601|2006-11-06 04:30,6,6437.5,6438,6432.5,6432.5,37
20070601|2006-11-06 05:00,6,6432,6432.5,6424.5,6424.5,21
20070601|2006-11-06 06:00,6,6427.5,6427.5,6427.5,6427.5,7
20070601|2006-11-06 08:00,6,6438.5,6438.5,6438.5,6438.5,2
20070601|2006-11-06 08:30,6,6442.5,6443.5,6438,6442,33
20070601|2006-11-06 09:00,6,6453.5,6458.5,6453.5,6456,36
20070601|2006-11-06 09:30,6,6457,6471,6453,6471,22
20070601|2006-11-06 10:00,6,6470,6474,6469.5,6474,53
20070601|2006-11-06 11:30,6,6476,6476,6474.5,6474.5,3
20070601|2006-11-06 12:00,6,6481.5,6481.5,6480.5,6480.5,7
20070601|2006-11-06 13:30,6,6481.5,6482.5,6481.5,6482.5,2
20070601|2006-11-06 14:00,6,6487.5,6488.5,6486.5,6488.5,24
20070601|2006-11-06 14:30,6,6488,6488.5,6487,6487,10
20070601|2006-11-07 01:30,7,6478,6478,6478,6478,3
20070601|2006-11-07 02:00,7,6480,6491.5,6480,6491.5,18
20070601|2006-11-07 03:00,7,6495.5,6495.5,6495,6495.5,7
20070601|2006-11-07 03:30,7,6478,6478,6478,6478,1
20070601|2006-11-07 06:00,7,6499,6499,6499,6499,1
20070601|2006-11-07 06:30,7,6492.5,6492.5,6492.5,6492.5,3
20070601|2006-11-07 07:00,7,6497,6500,6497,6498,16
20070601|2006-11-07 07:30,7,6496,6499.5,6493,6493,9
20070601|2006-11-07 08:00,7,6496,6496,6492,6492,5
20070601|2006-11-07 08:30,7,6488.5,6489,6487.5,6487.5,4
20070601|2006-11-07 09:00,7,6492,6505,6492,6504.5,86
20070601|2006-11-07 09:30,7,6505.5,6507.5,6502,6503.5,27
20070601|2006-11-07 10:00,7,6507.5,6510,6504.5,6510,43
20070601|2006-11-07 10:30,7,6509,6509,6501.5,6501.5,20
20070601|2006-11-07 11:30,7,6505,6510,6504.5,6510,7
20070601|2006-11-07 12:00,7,6502.5,6502.5,6502.5,6502.5,1
20070601|2006-11-08 01:00,8,6485,6485.5,6484.5,6485.5,4
20070601|2006-11-08 02:30,8,6493,6493,6489.5,6489.5,2
20070601|2006-11-08 03:30,8,6477,6477,6470,6475,32
20070601|2006-11-08 04:00,8,6485,6485,6485,6485,1
20070601|2006-11-08 04:30,8,6482,6482,6482,6482,2
20070601|2006-11-08 05:00,8,6471.5,6471.5,6471.5,6471.5,2
20070601|2006-11-08 05:30,8,6472.5,6472.5,6471.5,6471.5,3
20070601|2006-11-08 06:30,8,6471,6483.5,6471,6483.5,2
20070601|2006-11-08 07:00,8,6479.5,6479.5,6479.5,6479.5,1
20070601|2006-11-08 07:30,8,6478,6480,6478,6480,2
20070601|2006-11-08 08:00,8,6478.5,6478.5,6478.5,6478.5,1
20070601|2006-11-08 08:30,8,6485,6490,6485,6487.5,6
20070601|2006-11-08 09:00,8,6490,6492,6490,6492,3
20070601|2006-11-08 09:30,8,6489.5,6503,6489.5,6499.5,56
20070601|2006-11-08 10:00,8,6498,6498,6495,6497,9
20070601|2006-11-08 10:30,8,6497,6499,6497,6499,2
20070601|2006-11-08 11:00,8,6490,6490,6490,6490,1
20070601|2006-11-08 11:30,8,6491,6498,6484,6498,5
20070601|2006-11-08 12:00,8,6494,6495.5,6494,6495.5,2
20070601|2006-11-08 12:30,8,6500,6502.5,6498.5,6502.5,4
20070601|2006-11-08 13:00,8,6508.5,6510.5,6507.5,6508,54
20070601|2006-11-08 13:30,8,6511,6512.5,6510,6512,19
20070601|2006-11-08 14:00,8,6512,6512,6512,6512,1
20070601|2006-11-09 02:00,9,6501,6501,6501,6501,1
20070601|2006-11-09 03:30,9,6502,6502,6502,6502,1
20070601|2006-11-09 04:00,9,6501,6501.5,6491,6491,98
20070601|2006-11-09 04:30,9,6492,6492,6492,6492,1
20070601|2006-11-09 05:30,9,6494,6494,6494,6494,1
20070601|2006-11-09 07:30,9,6504.5,6505.5,6503.5,6505.5,97
20070601|2006-11-09 08:00,9,6502,6502,6502,6502,1
20070601|2006-11-09 08:30,9,6496.5,6506,6496.5,6504,96
20070601|2006-11-09 09:00,9,6487.5,6487.5,6479,6481.5,20
20070601|2006-11-09 09:30,9,6499,6499,6499,6499,10
20070601|2006-11-09 10:00,9,6498,6498,6497,6498,13
20070601|2006-11-09 10:30,9,6503,6503,6502,6502,3
20070601|2006-11-09 11:00,9,6500.5,6500.5,6500.5,6500.5,1
20070601|2006-11-09 13:30,9,6480.5,6480.5,6480.5,6480.5,1
20070601|2006-11-09 14:00,9,6478.5,6478.5,6476,6476,7
20070601|2006-11-10 01:30,10,6479,6479,6479,6479,1
20070601|2006-11-10 02:00,10,6486,6487,6460,6464,14
20070601|2006-11-10 02:30,10,6471.5,6473,6469.5,6469.5,7
20070601|2006-11-10 03:00,10,6461.5,6462,6452.5,6461,4
20070601|2006-11-10 03:30,10,6465.5,6479.5,6465.5,6479.5,6
20070601|2006-11-10 04:00,10,6484,6489.5,6484,6487.5,27
20070601|2006-11-10 04:30,10,6491.5,6499.5,6491.5,6499.5,20
20070601|2006-11-10 05:00,10,6504.5,6504.5,6504.5,6504.5,2
20070601|2006-11-10 05:30,10,6501,6501,6501,6501,2
20070601|2006-11-10 06:30,10,6496.5,6496.5,6496.5,6496.5,1
20070601|2006-11-10 07:00,10,6493.5,6498.5,6493,6498.5,10
20070601|2006-11-10 07:30,10,6497,6501.5,6497,6501.5,3
20070601|2006-11-10 08:00,10,6501.5,6501.5,6493,6495,4
20070601|2006-11-10 08:30,10,6500,6500,6492,6494,5
20070601|2006-11-10 09:00,10,6497,6497,6483.5,6484,32
20070601|2006-11-10 09:30,10,6485.5,6495.5,6485.5,6492.5,29
20070601|2006-11-10 10:00,10,6493.5,6495,6489.5,6489.5,8
20070601|2006-11-13 01:30,13,6495,6495,6495,6495,1
20070601|2006-11-13 02:00,13,6496.5,6498,6496.5,6498,2
20070601|2006-11-13 02:30,13,6507.5,6532.5,6506.5,6532,47
20070601|2006-11-13 03:00,13,6530.5,6531,6530.5,6531,14
20070601|2006-11-13 04:00,13,6530,6533.5,6530,6533.5,3
20070601|2006-11-13 04:30,13,6535,6539,6529,6529,17
20070601|2006-11-13 05:00,13,6530,6531,6530,6531,20
20070601|2006-11-13 06:00,13,6525.5,6525.5,6525.5,6525.5,2
20070601|2006-11-13 06:30,13,6523,6523,6520.5,6520.5,2
20070601|2006-11-13 07:00,13,6518,6520,6518,6520,2
20070601|2006-11-13 07:30,13,6518,6532,6517,6532,6
20070601|2006-11-13 08:00,13,6527.5,6527.5,6527.5,6527.5,3
20070601|2006-11-13 08:30,13,6522,6541,6520,6541,35
20070601|2006-11-13 09:00,13,6538.5,6544.5,6538.5,6540,30
20070601|2006-11-13 09:30,13,6544.5,6545.5,6544.5,6545.5,14
20070601|2006-11-13 10:00,13,6540.5,6540.5,6539.5,6539.5,7
20070601|2006-11-14 00:30,14,6543,6543,6543,6543,1
20070601|2006-11-14 01:00,14,6543,6546.5,6542,6546.5,6
20070601|2006-11-14 01:30,14,6546.5,6548.5,6542.5,6542.5,17
20070601|2006-11-14 02:00,14,6548.5,6549.5,6540,6544.5,44
20070601|2006-11-14 02:30,14,6544.5,6552,6537.5,6537.5,171
20070601|2006-11-14 03:00,14,6538.5,6547,6536,6545.5,43
20070601|2006-11-14 03:30,14,6548,6548,6534.5,6534.5,36
20070601|2006-11-14 04:00,14,6536,6545.5,6533.5,6535,25
20070601|2006-11-14 04:30,14,6525.5,6529,6521.5,6521.5,30
20070601|2006-11-14 05:00,14,6522.5,6528.5,6522,6528.5,9
20070601|2006-11-14 05:30,14,6527,6531,6525,6525,38
20070601|2006-11-14 06:00,14,6525,6534.5,6525,6533.5,20
20070601|2006-11-14 07:00,14,6536.5,6546,6536.5,6546,5
20070601|2006-11-14 07:30,14,6546,6553,6544.5,6547,40
20070601|2006-11-14 08:00,14,6549.5,6549.5,6548.5,6549,24
20070601|2006-11-14 08:30,14,6541.5,6542,6531.5,6533.5,18
20070601|2006-11-14 09:00,14,6532.5,6532.5,6510.5,6510.5,23
20070601|2006-11-14 09:30,14,6516,6516,6516,6516,5
20070601|2006-11-14 10:00,14,6520,6529.5,6519.5,6529.5,10
20070601|2006-11-14 10:30,14,6529,6532,6529,6532,8
20070601|2006-11-14 11:30,14,6537,6537,6537,6537,1
20070601|2006-11-14 12:00,14,6537,6541.5,6537,6541,8
20070601|2006-11-14 12:30,14,6543,6543,6543,6543,1
20070601|2006-11-14 13:00,14,6543,6543,6543,6543,1
20070601|2006-11-14 13:30,14,6547,6559,6545,6559,51
20070601|2006-11-14 14:00,14,6559.5,6563,6557,6561,39
20070601|2006-11-14 14:30,14,6563,6565.5,6562,6564,32
20070601|2006-11-15 01:00,15,6565,6565,6565,6565,1
20070601|2006-11-15 01:30,15,6566,6567,6560.5,6560.5,13
20070601|2006-11-15 02:00,15,6560.5,6569.5,6559,6569,44
20070601|2006-11-15 02:30,15,6566.5,6569.5,6562,6569,28
20070601|2006-11-15 03:00,15,6567,6567,6562,6562,18
20070601|2006-11-15 03:30,15,6555,6567.5,6553.5,6565,45
20070601|2006-11-15 04:00,15,6563,6570,6562.5,6563,75
20070601|2006-11-15 04:30,15,6560.5,6567,6560.5,6567,27
20070601|2006-11-15 05:00,15,6563.5,6563.5,6563,6563,12
20070601|2006-11-15 05:30,15,6564,6564,6555,6560.5,36
20070601|2006-11-15 06:00,15,6558.5,6558.5,6558,6558,12
20070601|2006-11-15 06:30,15,6568,6568,6558,6558,8
20070601|2006-11-15 07:00,15,6560,6560,6560,6560,1
20070601|2006-11-15 07:30,15,6564.5,6565,6564.5,6565,10
20070601|2006-11-15 08:00,15,6562.5,6562.5,6562.5,6562.5,2
20070601|2006-11-15 08:30,15,6565,6572,6565,6572,39
20070601|2006-11-15 09:00,15,6567.5,6571,6567.5,6570,12
20070601|2006-11-15 09:30,15,6564,6572,6564,6570.5,16
20070601|2006-11-15 10:00,15,6570.5,6577,6570.5,6573,51
20070601|2006-11-15 10:30,15,6572,6574,6572,6574,2
20070601|2006-11-15 11:00,15,6575.5,6575.5,6574,6574,5
20070601|2006-11-15 12:00,15,6575,6579.5,6575,6579.5,25
20070601|2006-11-15 12:30,15,6579.5,6581,6579.5,6580,9
20070601|2006-11-15 13:00,15,6582.5,6584.5,6578.5,6578.5,48
20070601|2006-11-15 13:30,15,6578,6578,6576,6576,17
20070601|2006-11-15 14:00,15,6578,6582,6578,6579.5,3
20070601|2006-11-15 14:30,15,6575,6575,6575,6575,2
20070601|2006-11-16 01:00,16,6565,6567.5,6565,6567.5,2
20070601|2006-11-16 01:30,16,6565,6565,6565,6565,4
20070601|2006-11-16 02:00,16,6571.5,6572.5,6571.5,6571.5,15
20070601|2006-11-16 02:30,16,6571,6576,6571,6576,24
20070601|2006-11-16 03:00,16,6572.5,6575,6572.5,6574.5,3
20070601|2006-11-16 03:30,16,6573,6575.5,6573,6574.5,58
20070601|2006-11-16 04:00,16,6574,6574,6569.5,6569.5,10
20070601|2006-11-16 05:00,16,6568,6568,6567.5,6567.5,10
20070601|2006-11-16 05:30,16,6569,6569.5,6569,6569.5,7
20070601|2006-11-16 06:00,16,6570,6570,6570,6570,4
20070601|2006-11-16 06:30,16,6562,6562,6562,6562,8
20070601|2006-11-16 07:00,16,6560,6581,6560,6581,57
20070601|2006-11-16 07:30,16,6590,6591.5,6583,6591.5,399
20070601|2006-11-16 08:00,16,6588,6588,6585.5,6585.5,12
20070601|2006-11-16 08:30,16,6583.5,6589,6578.5,6584.5,24
20070601|2006-11-16 09:00,16,6586,6586,6580,6583.5,8
20070601|2006-11-16 09:30,16,6588.5,6588.5,6576.5,6577.5,169
20070601|2006-11-16 10:00,16,6581.5,6586.5,6579.5,6586.5,36
20070601|2006-11-16 10:30,16,6584.5,6584.5,6584,6584,2
20070601|2006-11-16 11:00,16,6588,6588,6588,6588,2
20070601|2006-11-16 11:30,16,6584.5,6584.5,6584.5,6584.5,1
20070601|2006-11-16 12:00,16,6585,6585.5,6585,6585.5,2
20070601|2006-11-16 12:30,16,6589.5,6593.5,6589.5,6593.5,5
20070601|2006-11-16 13:00,16,6589,6589,6584.5,6584.5,2
20070601|2006-11-16 13:30,16,6589,6589,6589,6589,5
20070601|2006-11-16 14:00,16,6587,6591.5,6587,6590.5,34
20070601|2006-11-16 14:30,16,6589.5,6590.5,6588,6588,10
20070601|2006-11-17 01:00,17,6579.5,6579.5,6579.5,6579.5,1
20070601|2006-11-17 01:30,17,6582.5,6585,6581.5,6581.5,6
20070601|2006-11-17 02:00,17,6583,6593,6580.5,6590.5,732
20070601|2006-11-17 02:30,17,6586,6586,6584,6585.5,94
20070601|2006-11-17 03:00,17,6588,6588,6586.5,6586.5,24
20070601|2006-11-17 03:30,17,6589,6589,6589,6589,10
20070601|2006-11-17 05:00,17,6586.5,6586.5,6586.5,6586.5,1
20070601|2006-11-17 05:30,17,6580,6580,6580,6580,2
20070601|2006-11-17 06:00,17,6586.5,6587,6583,6584,95
20070601|2006-11-17 07:00,17,6586.5,6586.5,6575,6575,13
20070601|2006-11-17 07:30,17,6576.5,6576.5,6558.5,6562,56
20070601|2006-11-17 08:00,17,6564,6564,6546.5,6549.5,45
20070601|2006-11-17 08:30,17,6549,6559.5,6539.5,6557.5,349
20070601|2006-11-17 09:00,17,6558,6560,6552.5,6552.5,15
20070601|2006-11-17 09:30,17,6545,6562.5,6545,6556,16
20070601|2006-11-17 10:00,17,6550,6559,6549,6557.5,17
20070601|2006-11-17 10:30,17,6556.5,6556.5,6554,6554,10
20070601|2006-11-17 11:00,17,6560.5,6562,6558.5,6561.5,6
20070601|2006-11-17 11:30,17,6565,6572.5,6565,6569.5,13
20070601|2006-11-17 12:00,17,6569.5,6569.5,6567,6567.5,11
20070601|2006-11-17 12:30,17,6570.5,6570.5,6568,6568,2
20070601|2006-11-17 13:00,17,6567,6568.5,6566,6568.5,24
20070601|2006-11-17 13:30,17,6573.5,6573.5,6573,6573,8
20070601|2006-11-17 14:00,17,6573,6573.5,6571.5,6571.5,28
20070601|2006-11-17 14:30,17,6571.5,6574.5,6571.5,6573,12
20070601|2006-11-20 01:00,20,6545,6545,6537.5,6537.5,7
20070601|2006-11-20 01:30,20,6535,6535,6520.5,6520.5,8
20070601|2006-11-20 02:00,20,6516.5,6527.5,6507.5,6525.5,2410
20070601|2006-11-20 02:30,20,6527,6530,6525.5,6530,18
20070601|2006-11-20 03:00,20,6532.5,6532.5,6522.5,6522.5,83
20070601|2006-11-20 03:30,20,6521.5,6528.5,6517.5,6522,98
20070601|2006-11-20 04:00,20,6519,6523.5,6516,6523.5,15
20070601|2006-11-20 04:30,20,6526.5,6529.5,6526.5,6529.5,4
20070601|2006-11-20 05:00,20,6525,6527,6525,6527,3
20070601|2006-11-20 05:30,20,6527,6538.5,6526.5,6538.5,40
20070601|2006-11-20 06:30,20,6546.5,6555,6546.5,6552.5,30
20070601|2006-11-20 07:00,20,6556,6564,6556,6564,18
20070601|2006-11-20 07:30,20,6556.5,6556.5,6556.5,6556.5,3
20070601|2006-11-20 08:00,20,6558,6558,6554.5,6554.5,10
20070601|2006-11-20 08:30,20,6561,6570,6552.5,6570,36
20070601|2006-11-20 09:00,20,6573.5,6576.5,6563.5,6575,34
20070601|2006-11-20 09:30,20,6575,6594.5,6575,6593.5,68
20070601|2006-11-20 10:00,20,6595,6597,6590,6590,24
20070601|2006-11-20 10:30,20,6589.5,6590,6589,6589,3
20070601|2006-11-20 11:00,20,6591,6592,6588.5,6588.5,4
20070601|2006-11-20 11:30,20,6589,6589,6589,6589,2
20070601|2006-11-20 12:00,20,6590.5,6592.5,6586.5,6586.5,11
20070601|2006-11-20 12:30,20,6590.5,6590.5,6590.5,6590.5,1
20070601|2006-11-20 13:00,20,6577.5,6577.5,6573.5,6573.5,5
20070601|2006-11-20 13:30,20,6579,6584.5,6575.5,6583,8
20070601|2006-11-20 14:00,20,6582.5,6582.5,6575.5,6575.5,2
20070601|2006-11-20 14:30,20,6582.5,6585,6582.5,6584.5,3
20070601|2006-11-21 01:00,21,6584.5,6589,6584.5,6589,11
20070601|2006-11-21 01:30,21,6588.5,6588.5,6588.5,6588.5,1
20070601|2006-11-21 02:00,21,6590.5,6603,6589.5,6602,133
20070601|2006-11-21 02:30,21,6602.5,6604.5,6596,6596,6
20070601|2006-11-21 03:30,21,6604,6604,6604,6604,1
20070601|2006-11-21 04:00,21,6607.5,6612,6606.5,6612,7
20070601|2006-11-21 04:30,21,6611,6611,6610,6610,3
20070601|2006-11-21 05:00,21,6610,6610,6607,6607,3
20070601|2006-11-21 05:30,21,6613,6613,6613,6613,1
20070601|2006-11-21 07:00,21,6607,6608,6607,6608,2
20070601|2006-11-21 08:00,21,6605.5,6607,6605.5,6607,2
20070601|2006-11-21 08:30,21,6605,6612,6602,6604,10
20070601|2006-11-21 09:30,21,6605,6605,6601,6603,8
20070601|2006-11-21 10:00,21,6600,6600,6595,6595,14
20070601|2006-11-21 10:30,21,6600,6600,6600,6600,1
20070601|2006-11-21 12:30,21,6612,6612,6612,6612,1
20070601|2006-11-21 13:00,21,6605.5,6605.5,6605.5,6605.5,1
20070601|2006-11-21 13:30,21,6605,6605,6605,6605,1
20070601|2006-11-21 14:30,21,6607,6607,6607,6607,1
20070601|2006-11-22 00:30,22,6620.5,6620.5,6620.5,6620.5,1
20070601|2006-11-22 01:00,22,6620,6625.5,6620,6625,43
20070601|2006-11-22 01:30,22,6625,6627,6619,6619,45
20070601|2006-11-22 02:00,22,6617.5,6629,6617.5,6623.5,91
20070601|2006-11-22 02:30,22,6630,6630,6620.5,6620.5,7
20070601|2006-11-22 03:00,22,6624.5,6626,6624.5,6626,25
20070601|2006-11-22 03:30,22,6625,6631.5,6625,6630,84
20070601|2006-11-22 04:00,22,6629,6629,6626.5,6626.5,2
20070601|2006-11-22 04:30,22,6630.5,6630.5,6630.5,6630.5,1
20070601|2006-11-22 05:00,22,6631.5,6633.5,6631,6633,44
20070601|2006-11-22 05:30,22,6631.5,6631.5,6629.5,6629.5,3
20070601|2006-11-22 06:00,22,6627.5,6627.5,6618,6618,7
20070601|2006-11-22 06:30,22,6621,6623,6621,6623,14
20070601|2006-11-22 07:00,22,6620,6621.5,6617,6617,9
20070601|2006-11-22 07:30,22,6620,6625,6609,6611,54
20070601|2006-11-22 08:00,22,6612,6618,6612,6618,4
20070601|2006-11-22 08:30,22,6623,6628,6620,6624,15
20070601|2006-11-22 09:00,22,6616,6616,6597.5,6605,30
20070601|2006-11-22 09:30,22,6602,6610,6599,6607.5,24
20070601|2006-11-22 10:00,22,6608.5,6617.5,6608.5,6614.5,59
20070601|2006-11-22 10:30,22,6614.5,6618.5,6613,6613,42
20070601|2006-11-22 11:00,22,6613,6613.5,6607.5,6609.5,14
20070601|2006-11-22 11:30,22,6614,6614,6614,6614,1
20070601|2006-11-22 12:00,22,6614,6614,6614,6614,5
20070601|2006-11-22 12:30,22,6615.5,6616,6615.5,6616,2
20070601|2006-11-22 13:30,22,6616.5,6618,6616.5,6618,3
20070601|2006-11-22 14:00,22,6617.5,6617.5,6617.5,6617.5,1
20070601|2006-11-22 14:30,22,6617,6619,6617,6619,6
20070601|2006-11-23 01:00,23,6628,6630,6627,6628.5,17
20070601|2006-11-23 01:30,23,6628.5,6628.5,6623,6626,6
20070601|2006-11-23 02:00,23,6626.5,6626.5,6618,6621,17
20070601|2006-11-23 02:30,23,6622,6625,6619.5,6619.5,3
20070601|2006-11-23 03:00,23,6629.5,6630.5,6616.5,6617,35
20070601|2006-11-23 03:30,23,6618,6618.5,6609,6609,29
20070601|2006-11-23 04:00,23,6610.5,6622,6610.5,6622,22
20070601|2006-11-23 06:00,23,6604,6605.5,6603.5,6605.5,32
20070601|2006-11-23 06:30,23,6611,6614.5,6611,6614.5,9
20070601|2006-11-23 07:00,23,6616,6616,6612,6614,4
20070601|2006-11-23 08:30,23,6607.5,6607.5,6606,6606,11
20070601|2006-11-23 09:00,23,6608,6615,6608,6615,12
20070601|2006-11-23 09:30,23,6617.5,6620,6617.5,6620,5
20070601|2006-11-23 11:00,23,6613.5,6614,6613.5,6614,2
20070601|2006-11-23 11:30,23,6614,6614,6614,6614,2
20070601|2006-11-23 12:00,23,6613,6613,6613,6613,1
20070601|2006-11-24 01:00,24,6600,6600,6600,6600,1
20070601|2006-11-24 01:30,24,6600.5,6600.5,6600.5,6600.5,1
20070601|2006-11-24 02:00,24,6600,6600,6600,6600,2
20070601|2006-11-24 02:30,24,6585,6585,6547,6547,38
20070601|2006-11-24 03:00,24,6538.5,6546.5,6534.5,6545.5,33
20070601|2006-11-24 03:30,24,6539,6541.5,6509.5,6526.5,63
20070601|2006-11-24 04:00,24,6524.5,6524.5,6518,6521.5,176
20070601|2006-11-24 05:00,24,6526,6528.5,6525.5,6525.5,6
20070601|2006-11-24 05:30,24,6520,6530,6520,6530,34
20070601|2006-11-24 06:00,24,6529.5,6529.5,6528.5,6529,13
20070601|2006-11-24 06:30,24,6529.5,6529.5,6513.5,6516,43
20070601|2006-11-24 07:00,24,6521,6521,6521,6521,7
20070601|2006-11-24 07:30,24,6508.5,6514.5,6508,6514.5,22
20070601|2006-11-24 08:00,24,6512,6516,6512,6515,6
20070601|2006-11-24 08:30,24,6522.5,6525,6522,6525,13
20070601|2006-11-24 09:00,24,6527.5,6540.5,6527.5,6540.5,15
20070601|2006-11-24 09:30,24,6543.5,6544.5,6536,6540,46
20070601|2006-11-24 10:00,24,6542.5,6554,6542.5,6554,29
20070601|2006-11-24 10:30,24,6547,6547,6535,6535,15
20070601|2006-11-24 11:00,24,6534,6534,6534,6534,3
20070601|2006-11-24 12:30,24,6514,6515,6513.5,6514.5,4
20070601|2006-11-24 13:00,24,6515,6515,6515,6515,1
20070601|2006-11-24 14:00,24,6511.5,6511.5,6511.5,6511.5,1
20070601|2006-11-27 01:00,27,6537,6537,6537,6537,1
20070601|2006-11-27 01:30,27,6534,6534,6534,6534,1
20070601|2006-11-27 02:00,27,6537.5,6544,6535,6539,8
20070601|2006-11-27 02:30,27,6538,6553,6535.5,6553,106
20070601|2006-11-27 03:00,27,6550.5,6550.5,6547.5,6547.5,11
20070601|2006-11-27 03:30,27,6550,6550,6536.5,6536.5,5
20070601|2006-11-27 04:00,27,6535,6535.5,6518,6522.5,27
20070601|2006-11-27 04:30,27,6511,6515,6476,6479.5,239
20070601|2006-11-27 05:00,27,6476,6481,6475.5,6475.5,12
20070601|2006-11-27 05:30,27,6480.5,6482,6480.5,6481,16
20070601|2006-11-27 06:00,27,6489.5,6490,6477.5,6477.5,21
20070601|2006-11-27 06:30,27,6469.5,6471.5,6468,6471.5,25
20070601|2006-11-27 07:00,27,6469.5,6482.5,6469.5,6482.5,14
20070601|2006-11-27 07:30,27,6477.5,6477.5,6474,6474,15
20070601|2006-11-27 08:00,27,6485.5,6485.5,6480.5,6480.5,5
20070601|2006-11-27 08:30,27,6478.5,6478.5,6459,6459,84
20070601|2006-11-27 09:00,27,6456.5,6459.5,6450,6452,102
20070601|2006-11-27 09:30,27,6453.5,6462,6447,6458.5,54
20070601|2006-11-27 10:00,27,6457,6457,6435,6435,18
20070601|2006-11-27 10:30,27,6440.5,6440.5,6429,6429,50
20070601|2006-11-27 11:00,27,6427.5,6430,6427.5,6430,16
20070601|2006-11-27 11:30,27,6414.5,6414.5,6410.5,6410.5,2
20070601|2006-11-27 13:00,27,6406.5,6406.5,6405,6405,5
20070601|2006-11-28 01:00,28,6410.5,6414.5,6410.5,6413,9
20070601|2006-11-28 02:00,28,6433.5,6433.5,6383,6397,25
20070601|2006-11-28 02:30,28,6404.5,6407,6393,6407,95
20070601|2006-11-28 03:00,28,6408.5,6425.5,6408.5,6419,33
20070601|2006-11-28 03:30,28,6425,6432,6425,6425,41
20070601|2006-11-28 04:00,28,6425.5,6435.5,6425.5,6428.5,151
20070601|2006-11-28 04:30,28,6424,6429,6424,6429,16
20070601|2006-11-28 05:00,28,6421.5,6421.5,6403,6403,8
20070601|2006-11-28 05:30,28,6407.5,6412,6394,6411.5,33
20070601|2006-11-28 06:00,28,6414,6414.5,6409.5,6409.5,10
20070601|2006-11-28 06:30,28,6414.5,6414.5,6414,6414,10
20070601|2006-11-28 07:30,28,6395.5,6396,6387,6389.5,49
20070601|2006-11-28 08:00,28,6391,6391,6389.5,6389.5,12
20070601|2006-11-28 08:30,28,6400,6402,6386.5,6392.5,31
20070601|2006-11-28 09:00,28,6415.5,6429.5,6393.5,6429.5,37
20070601|2006-11-28 09:30,28,6426,6435,6413,6416,196
20070601|2006-11-28 10:00,28,6416,6423,6407.5,6414,45
20070601|2006-11-28 10:30,28,6415,6418,6415,6418,11
20070601|2006-11-28 11:00,28,6419,6419,6419,6419,1
20070601|2006-11-28 11:30,28,6402.5,6409,6402.5,6409,6
20070601|2006-11-28 12:00,28,6415,6415,6415,6415,1
20070601|2006-11-28 12:30,28,6401,6401,6401,6401,1
20070601|2006-11-28 13:00,28,6401,6401,6401,6401,1
20070601|2006-11-28 13:30,28,6410,6410,6410,6410,2
20070601|2006-11-28 14:00,28,6405,6415,6405,6415,2
20070601|2006-11-29 01:00,29,6433.5,6440,6433.5,6437,6
20070601|2006-11-29 01:30,29,6437.5,6448,6437.5,6448,5
20070601|2006-11-29 02:00,29,6441.5,6442.5,6438,6438,3
20070601|2006-11-29 02:30,29,6434,6438,6434,6438,19
20070601|2006-11-29 03:00,29,6439,6440,6438.5,6440,7
20070601|2006-11-29 03:30,29,6450,6457,6448.5,6456.5,46
20070601|2006-11-29 04:00,29,6455.5,6458,6454,6454,20
20070601|2006-11-29 04:30,29,6453.5,6453.5,6452,6452.5,9
20070601|2006-11-29 05:00,29,6453,6453,6451.5,6451.5,16
20070601|2006-11-29 05:30,29,6448,6455,6448,6455,6
20070601|2006-11-29 07:00,29,6449.5,6449.5,6449.5,6449.5,1
20070601|2006-11-29 07:30,29,6463,6473,6463,6467.5,23
20070601|2006-11-29 08:00,29,6465,6472,6465,6468,17
20070601|2006-11-29 08:30,29,6472,6476.5,6469.5,6472,28
20070601|2006-11-29 09:00,29,6467,6481,6467,6481,66
20070601|2006-11-29 09:30,29,6473.5,6475,6472.5,6474,65
20070601|2006-11-29 10:00,29,6480.5,6494,6480.5,6493.5,12
20070601|2006-11-29 10:30,29,6493.5,6493.5,6489.5,6489.5,3
20070601|2006-11-29 12:30,29,6473.5,6473.5,6471,6472.5,17
20070601|2006-11-29 14:30,29,6497.5,6497.5,6496,6496.5,3
20070601|2006-11-30 01:00,30,6507.5,6507.5,6507.5,6507.5,1
20070601|2006-11-30 01:30,30,6505.5,6508,6505.5,6508,5
20070601|2006-11-30 02:00,30,6509.5,6509.5,6508,6508,2
20070601|2006-11-30 02:30,30,6495.5,6500,6486.5,6490,47
20070601|2006-11-30 03:00,30,6491.5,6491.5,6483,6485.5,14
20070601|2006-11-30 04:00,30,6505,6518,6505,6514,7
20070601|2006-11-30 04:30,30,6515,6524,6513.5,6519.5,51
20070601|2006-11-30 05:00,30,6523,6525,6518.5,6518.5,3
20070601|2006-11-30 05:30,30,6513,6513,6513,6513,1
20070601|2006-11-30 06:00,30,6512.5,6519,6512.5,6519,2
20070601|2006-11-30 07:00,30,6521.5,6527.5,6521.5,6527.5,2
20070601|2006-11-30 07:30,30,6515.5,6516.5,6496,6496,17
20070601|2006-11-30 08:00,30,6496,6500.5,6496,6500.5,5
20070601|2006-11-30 08:30,30,6506.5,6509,6481.5,6481.5,17
20070601|2006-11-30 09:00,30,6486.5,6486.5,6458,6459,122
20070601|2006-11-30 09:30,30,6464,6464.5,6456,6464.5,4
20070601|2006-11-30 10:00,30,6454,6454,6439,6439,3
20070601|2006-11-30 10:30,30,6437.5,6437.5,6418.5,6423.5,75
20070601|2006-11-30 11:00,30,6425,6426,6424,6426,8
20070601|2006-11-30 11:30,30,6435,6435,6435,6435,2
20070601|2006-11-30 12:00,30,6446.5,6449,6446.5,6448.5,3
20070601|2006-11-30 12:30,30,6454.5,6454.5,6448,6448,6
20070601|2006-11-30 13:00,30,6456.5,6456.5,6456.5,6456.5,1
20070601|2006-11-30 13:30,30,6465,6467,6464.5,6465,6
20070601|2006-11-30 14:00,30,6470,6470,6470,6470,2
20070601|2006-11-30 14:30,30,6467.5,6467.5,6454,6454,20
20070601|2006-12-01 02:00,1,6466,6470,6466,6470,6
20070601|2006-12-01 02:30,1,6471.5,6489.5,6471.5,6489.5,33
20070601|2006-12-01 03:00,1,6479.5,6479.5,6477,6477,2
20070601|2006-12-01 03:30,1,6480,6482,6480,6482,3
20070601|2006-12-01 04:00,1,6480,6480,6480,6480,8
20070601|2006-12-01 05:30,1,6454,6454,6450,6452,12
20070601|2006-12-01 06:00,1,6449,6450.5,6449,6450.5,8
20070601|2006-12-01 06:30,1,6468.5,6471.5,6468.5,6471,20
20070601|2006-12-01 07:00,1,6467.5,6467.5,6461,6462,27
20070601|2006-12-01 07:30,1,6462.5,6462.5,6462,6462,2
20070601|2006-12-01 08:30,1,6442,6442,6442,6442,1
20070601|2006-12-01 09:00,1,6413,6416.5,6379,6379,34
20070601|2006-12-01 09:30,1,6375,6375,6331,6353.5,39
20070601|2006-12-01 10:00,1,6357,6363.5,6349.5,6363.5,3
20070601|2006-12-01 10:30,1,6368,6390.5,6366,6388,13
20070601|2006-12-01 11:00,1,6383.5,6383.5,6377,6377,17
20070601|2006-12-01 11:30,1,6372.5,6372.5,6372.5,6372.5,1
20070601|2006-12-01 12:00,1,6354.5,6361,6352.5,6361,11
20070601|2006-12-01 13:00,1,6355.5,6355.5,6355.5,6355.5,1
20070601|2006-12-01 13:30,1,6346,6346.5,6346,6346,4
20070601|2006-12-01 14:30,1,6372,6375.5,6369,6372.5,25
20070601|2006-12-04 02:00,4,6399,6399,6399,6399,1
20070601|2006-12-04 02:30,4,6387.5,6387.5,6387.5,6387.5,2
20070601|2006-12-04 03:00,4,6384.5,6388,6379.5,6388,17
20070601|2006-12-04 03:30,4,6391,6391,6387,6390,20
20070601|2006-12-04 04:00,4,6387,6388,6387,6388,10
20070601|2006-12-04 04:30,4,6377,6377,6362.5,6370,24
20070601|2006-12-04 05:00,4,6367,6367.5,6356.5,6357.5,42
20070601|2006-12-04 05:30,4,6363,6370,6363,6368,13
20070601|2006-12-04 06:00,4,6364.5,6365.5,6364,6365,20
20070601|2006-12-04 06:30,4,6368.5,6368.5,6367.5,6367.5,76
20070601|2006-12-04 07:00,4,6369.5,6373.5,6369.5,6371,74
20070601|2006-12-04 07:30,4,6374,6374,6374,6374,7
20070601|2006-12-04 08:00,4,6373,6373,6373,6373,10
20070601|2006-12-04 08:30,4,6377.5,6382,6377,6379,96
20070601|2006-12-04 09:00,4,6388.5,6396,6388.5,6395.5,17
20070601|2006-12-04 09:30,4,6392,6401,6392,6401,13
20070601|2006-12-04 10:00,4,6404,6424.5,6404,6419,42
20070601|2006-12-04 10:30,4,6417,6418,6408.5,6408.5,8
20070601|2006-12-04 12:30,4,6432,6432,6431,6431,7
20070601|2006-12-04 13:00,4,6431,6431,6431,6431,1
20070601|2006-12-04 13:30,4,6429,6429,6429,6429,1
20070601|2006-12-04 14:00,4,6431,6431,6431,6431,5
20070601|2006-12-04 14:30,4,6431,6432.5,6431,6432.5,8
20070601|2006-12-05 01:30,5,6437.5,6438,6435,6435,13
20070601|2006-12-05 02:00,5,6433,6452,6433,6450.5,30
20070601|2006-12-05 02:30,5,6447.5,6451.5,6447.5,6451.5,22
20070601|2006-12-05 03:00,5,6443.5,6460.5,6443.5,6460.5,76
20070601|2006-12-05 03:30,5,6463,6463,6452.5,6458,44
20070601|2006-12-05 04:00,5,6455.5,6456.5,6455,6456.5,26
20070601|2006-12-05 04:30,5,6450.5,6450.5,6446,6447.5,3
20070601|2006-12-05 05:00,5,6445.5,6445.5,6445,6445,4
20070601|2006-12-05 05:30,5,6442,6442,6426,6426,31
20070601|2006-12-05 06:00,5,6425,6428,6417.5,6419,32
20070601|2006-12-05 06:30,5,6419,6431.5,6412,6430.5,54
20070601|2006-12-05 07:00,5,6434.5,6436,6427,6429.5,104
20070601|2006-12-05 07:30,5,6429.5,6443.5,6429.5,6438.5,29
20070601|2006-12-05 08:30,5,6436,6436,6431.5,6432,24
20070601|2006-12-05 09:00,5,6476.5,6503,6468.5,6496,70
20070601|2006-12-05 09:30,5,6493.5,6496,6488.5,6488.5,59
20070601|2006-12-05 10:00,5,6501,6509,6498,6498,29
20070601|2006-12-05 10:30,5,6497,6501,6494,6494,11
20070601|2006-12-05 11:00,5,6488.5,6490,6487.5,6489.5,4
20070601|2006-12-05 11:30,5,6493,6493.5,6485.5,6486.5,45
20070601|2006-12-05 12:00,5,6489,6489,6486,6486,8
20070601|2006-12-05 12:30,5,6490.5,6490.5,6489,6489,2
20070601|2006-12-05 13:00,5,6489.5,6498.5,6489.5,6498.5,4
20070601|2006-12-05 13:30,5,6498.5,6499,6497.5,6497.5,3
20070601|2006-12-05 14:00,5,6493.5,6493.5,6493.5,6493.5,1
20070601|2006-12-05 14:30,5,6497.5,6505,6497.5,6504.5,7
20070601|2006-12-06 00:30,6,6499,6499,6499,6499,3
20070601|2006-12-06 01:30,6,6494.5,6494.5,6494.5,6494.5,1
20070601|2006-12-06 02:00,6,6499.5,6504.5,6499.5,6503.5,18
20070601|2006-12-06 02:30,6,6504,6504,6489.5,6489.5,25
20070601|2006-12-06 03:00,6,6493,6495,6489,6490.5,66
20070601|2006-12-06 03:30,6,6494,6505,6494,6502,53
20070601|2006-12-06 04:00,6,6511.5,6511.5,6501,6502.5,52
20070601|2006-12-06 04:30,6,6502.5,6504.5,6494,6494,50
20070601|2006-12-06 05:00,6,6494.5,6502.5,6494.5,6502.5,32
20070601|2006-12-06 05:30,6,6494,6502,6494,6501.5,49
20070601|2006-12-06 06:00,6,6497.5,6497.5,6496.5,6497.5,21
20070601|2006-12-06 06:30,6,6494.5,6495,6489,6492,71
20070601|2006-12-06 07:00,6,6493,6496.5,6482,6482,127
20070601|2006-12-06 07:30,6,6480,6483.5,6474.5,6483.5,75
20070601|2006-12-06 08:00,6,6484.5,6486.5,6480.5,6481.5,36
20070601|2006-12-06 08:30,6,6479,6481.5,6470,6477.5,90
20070601|2006-12-06 09:00,6,6473,6493.5,6470.5,6493,91
20070601|2006-12-06 09:30,6,6491,6493.5,6490.5,6493,29
20070601|2006-12-06 10:00,6,6494.5,6499,6494.5,6499,30
20070601|2006-12-06 10:30,6,6494,6494,6493.5,6493.5,2
20070601|2006-12-06 11:00,6,6488.5,6491,6485.5,6489,18
20070601|2006-12-06 11:30,6,6488.5,6498,6487,6498,23
20070601|2006-12-06 12:00,6,6497,6497,6495.5,6495.5,2
20070601|2006-12-06 12:30,6,6494,6494,6494,6494,1
20070601|2006-12-06 13:00,6,6495.5,6495.5,6493,6493,12
20070601|2006-12-06 13:30,6,6493,6493,6493,6493,6
20070601|2006-12-06 14:00,6,6491,6491,6487,6487,5
20070601|2006-12-06 14:30,6,6485.5,6488,6485.5,6488,2
20070601|2006-12-07 01:00,7,6482,6482,6482,6482,30
20070601|2006-12-07 01:30,7,6475,6483,6475,6480.5,18
20070601|2006-12-07 02:00,7,6483.5,6498,6483.5,6498,38
20070601|2006-12-07 02:30,7,6496,6504,6496,6504,50
20070601|2006-12-07 03:00,7,6500,6507,6500,6505,13
20070601|2006-12-07 03:30,7,6499,6518.5,6498.5,6518,19
20070601|2006-12-07 04:00,7,6517,6517.5,6515,6515.5,44
20070601|2006-12-07 04:30,7,6510.5,6511.5,6508.5,6508.5,118
20070601|2006-12-07 05:00,7,6510.5,6511,6508,6508,24
20070601|2006-12-07 05:30,7,6508.5,6509.5,6507,6507,18
20070601|2006-12-07 06:30,7,6505.5,6509,6505.5,6508.5,4
20070601|2006-12-07 07:00,7,6520.5,6525,6515,6520.5,54
20070601|2006-12-07 07:30,7,6516,6520.5,6511.5,6518,83
20070601|2006-12-07 08:00,7,6522.5,6560,6520.5,6551,322
20070601|2006-12-07 08:30,7,6550.5,6566,6550,6564,120
20070601|2006-12-07 09:00,7,6564.5,6564.5,6544,6549.5,117
20070601|2006-12-07 09:30,7,6542,6547,6535.5,6541,143
20070601|2006-12-07 10:00,7,6539,6546.5,6532,6536.5,176
20070601|2006-12-07 10:30,7,6537,6550.5,6537,6546.5,48
20070601|2006-12-07 11:00,7,6546,6548.5,6546,6548.5,2
20070601|2006-12-07 11:30,7,6546,6547,6546,6547,2
20070601|2006-12-07 12:00,7,6546,6553,6546,6553,12
20070601|2006-12-07 12:30,7,6555,6555,6555,6555,1
20070601|2006-12-07 13:00,7,6545,6545,6536.5,6536.5,20
20070601|2006-12-07 13:30,7,6540,6540,6537,6537,3
20070601|2006-12-07 14:00,7,6533.5,6535,6529.5,6530,44
20070601|2006-12-07 14:30,7,6529.5,6529.5,6526.5,6526.5,16
20070601|2006-12-08 00:30,8,6514.5,6518,6514.5,6517.5,6
20070601|2006-12-08 01:00,8,6520,6521.5,6518.5,6518.5,14
20070601|2006-12-08 01:30,8,6518,6522,6516.5,6519.5,35
20070601|2006-12-08 02:00,8,6522.5,6532.5,6522.5,6532,341
20070601|2006-12-08 02:30,8,6526.5,6528.5,6519.5,6519.5,64
20070601|2006-12-08 03:00,8,6516,6522,6513.5,6519.5,118
20070601|2006-12-08 03:30,8,6510.5,6523,6508,6523,63
20070601|2006-12-08 04:00,8,6524,6526.5,6522.5,6523,13
20070601|2006-12-08 04:30,8,6522,6524.5,6520,6523.5,42
20070601|2006-12-08 05:00,8,6519.5,6522,6519.5,6522,33
20070601|2006-12-08 05:30,8,6522.5,6523.5,6522.5,6523.5,17
20070601|2006-12-08 06:00,8,6527.5,6533.5,6527.5,6533.5,16
20070601|2006-12-08 06:30,8,6527.5,6529.5,6527,6529,16
20070601|2006-12-08 07:00,8,6530.5,6561.5,6530.5,6557,175
20070601|2006-12-08 07:30,8,6555.5,6559,6534,6535,57
20070601|2006-12-08 08:00,8,6534.5,6534.5,6485.5,6499.5,399
20070601|2006-12-08 08:30,8,6498.5,6513.5,6490.5,6490.5,196
20070601|2006-12-08 09:00,8,6488,6510,6482,6508.5,243
20070601|2006-12-08 09:30,8,6510.5,6533.5,6508,6528,206
20070601|2006-12-08 10:00,8,6535,6554.5,6535,6548.5,156
20070601|2006-12-08 10:30,8,6550,6562,6550,6562,194
20070601|2006-12-08 11:00,8,6565.5,6573.5,6558.5,6560.5,116
20070601|2006-12-08 11:30,8,6557,6559.5,6552,6559,30
20070601|2006-12-08 12:00,8,6558,6559.5,6558,6559.5,4
20070601|2006-12-08 12:30,8,6559.5,6559.5,6554.5,6556,12
20070601|2006-12-08 13:00,8,6560,6562,6556,6556,6
20070601|2006-12-08 13:30,8,6560,6571,6560,6568.5,36
20070601|2006-12-08 14:00,8,6568,6569,6566.5,6566.5,13
20070601|2006-12-08 14:30,8,6568,6569,6558,6558.5,27
20070601|2006-12-11 01:00,11,6571.5,6590.5,6571.5,6587.5,39
20070601|2006-12-11 01:30,11,6584.5,6587,6582.5,6582.5,12
20070601|2006-12-11 02:00,11,6582.5,6591,6580,6589,85
20070601|2006-12-11 02:30,11,6588,6598.5,6584,6592.5,75
20070601|2006-12-11 03:00,11,6593,6599.5,6592.5,6594.5,29
20070601|2006-12-11 03:30,11,6590.5,6591,6585.5,6590,46
20070601|2006-12-11 04:00,11,6592,6596,6592,6592.5,56
20070601|2006-12-11 04:30,11,6596,6596,6587,6587,126
20070601|2006-12-11 05:00,11,6589,6589.5,6587,6588.5,73
20070601|2006-12-11 05:30,11,6588.5,6589.5,6587,6588.5,81
20070601|2006-12-11 06:00,11,6590,6590,6588,6588.5,32
20070601|2006-12-11 06:30,11,6586,6590.5,6586,6587.5,40
20070601|2006-12-11 07:00,11,6588,6588,6588,6588,18
20070601|2006-12-11 07:30,11,6582,6587,6576,6576,36
20070601|2006-12-11 08:00,11,6580.5,6583,6572.5,6583,87
20070601|2006-12-11 08:30,11,6583,6589,6577.5,6589,99
20070601|2006-12-11 09:00,11,6587.5,6602.5,6587,6595,188
20070601|2006-12-11 09:30,11,6592,6595.5,6592,6593.5,46
20070601|2006-12-11 10:00,11,6595,6597.5,6594,6597.5,56
20070601|2006-12-11 10:30,11,6594.5,6597.5,6593,6597.5,17
20070601|2006-12-11 11:00,11,6594.5,6594.5,6586.5,6590,50
20070601|2006-12-11 11:30,11,6590,6595.5,6590,6594.5,10
20070601|2006-12-11 12:00,11,6591.5,6598.5,6591.5,6597,95
20070601|2006-12-11 12:30,11,6593.5,6595.5,6592,6594,7
20070601|2006-12-11 13:00,11,6592,6592,6591,6591,5
20070601|2006-12-11 13:30,11,6593.5,6593.5,6592,6592,3
20070601|2006-12-11 14:30,11,6591.5,6591.5,6591.5,6591.5,1
20070601|2006-12-12 00:30,12,6589,6591.5,6588.5,6588.5,15
20070601|2006-12-12 01:00,12,6591.5,6593,6591.5,6592,16
20070601|2006-12-12 01:30,12,6592,6592,6584.5,6587.5,100
20070601|2006-12-12 02:00,12,6587.5,6596,6586,6592,252
20070601|2006-12-12 02:30,12,6590.5,6601.5,6589.5,6598.5,106
20070601|2006-12-12 03:00,12,6600.5,6608,6597.5,6598,866
20070601|2006-12-12 03:30,12,6596,6610,6595.5,6609.5,345
20070601|2006-12-12 04:00,12,6604,6604,6598,6599.5,64
20070601|2006-12-12 04:30,12,6599.5,6601.5,6596,6597,31
20070601|2006-12-12 05:00,12,6592.5,6595.5,6589,6589,57
20070601|2006-12-12 05:30,12,6588,6591.5,6587.5,6591.5,23
20070601|2006-12-12 06:00,12,6592,6593.5,6591.5,6593.5,45
20070601|2006-12-12 06:30,12,6596.5,6598.5,6595.5,6598.5,14
20070601|2006-12-12 07:00,12,6597.5,6605,6594.5,6599.5,46
20070601|2006-12-12 07:30,12,6599.5,6599.5,6590.5,6594,133
20070601|2006-12-12 08:00,12,6590.5,6594,6587.5,6590.5,53
20070601|2006-12-12 08:30,12,6587.5,6594,6586,6590.5,181
20070601|2006-12-12 09:00,12,6590.5,6595,6585,6595,175
20070601|2006-12-12 09:30,12,6596.5,6601,6593.5,6594,120
20070601|2006-12-12 10:00,12,6596.5,6606.5,6595.5,6603,1767
20070601|2006-12-12 10:30,12,6602.5,6602.5,6594.5,6597.5,118
20070601|2006-12-12 11:00,12,6597,6597,6574.5,6577.5,559
20070601|2006-12-12 11:30,12,6580.5,6583.5,6577,6581.5,63
20070601|2006-12-12 12:00,12,6583,6583.5,6581,6582.5,37
20070601|2006-12-12 12:30,12,6586,6588.5,6584.5,6588.5,49
20070601|2006-12-12 13:00,12,6587,6600.5,6578,6594.5,76
20070601|2006-12-12 13:30,12,6594.5,6596.5,6581.5,6593.5,46
20070601|2006-12-12 14:00,12,6591.5,6596,6588.5,6590.5,24
20070601|2006-12-12 14:30,12,6587,6592.5,6587,6589,19
20070601|2006-12-13 01:00,13,6585.5,6594,6584,6592.5,21
20070601|2006-12-13 01:30,13,6597,6605.5,6596,6602.5,68
20070601|2006-12-13 02:00,13,6601.5,6607,6599,6606,334
20070601|2006-12-13 02:30,13,6607.5,6607.5,6599,6604,643
20070601|2006-12-13 03:00,13,6604,6604,6596.5,6601.5,216
20070601|2006-12-13 03:30,13,6601,6607,6600,6602,83
20070601|2006-12-13 04:00,13,6602,6623,6602,6622,646
20070601|2006-12-13 04:30,13,6622,6628,6620,6624,521
20070601|2006-12-13 05:00,13,6624.5,6624.5,6619.5,6620.5,319
20070601|2006-12-13 05:30,13,6622,6624.5,6620,6621,110
20070601|2006-12-13 06:00,13,6622.5,6624,6619.5,6622.5,153
20070601|2006-12-13 06:30,13,6623.5,6629,6621.5,6629,159
20070601|2006-12-13 07:00,13,6629.5,6641,6627,6637.5,184
20070601|2006-12-13 07:30,13,6637.5,6643,6630.5,6633,333
20070601|2006-12-13 08:00,13,6633.5,6643.5,6632.5,6638,396
20070601|2006-12-13 08:30,13,6638.5,6640.5,6634,6640.5,467
20070601|2006-12-13 09:00,13,6637,6637,6625,6634,942
20070601|2006-12-13 09:30,13,6631.5,6646.5,6626,6643,605
20070601|2006-12-13 10:00,13,6642,6646,6637,6645,785
20070601|2006-12-13 10:30,13,6645,6652.5,6644.5,6651.5,314
20070601|2006-12-13 11:00,13,6651.5,6651.5,6641,6645,410
20070601|2006-12-13 11:30,13,6643,6652.5,6641,6651,122
20070601|2006-12-13 12:00,13,6652,6653,6650,6650,74
20070601|2006-12-13 12:30,13,6650.5,6650.5,6644.5,6648,58
20070601|2006-12-13 13:00,13,6651,6654.5,6645.5,6646.5,104
20070601|2006-12-13 13:30,13,6645,6647.5,6645,6647.5,30
20070601|2006-12-13 14:00,13,6647.5,6650.5,6647,6647,50
20070601|2006-12-13 14:30,13,6649.5,6661,6649.5,6659,52
20070601|2006-12-14 00:30,14,6654.5,6660.5,6654.5,6660.5,2
20070601|2006-12-14 01:00,14,6665,6670.5,6665,6670.5,133
20070601|2006-12-14 01:30,14,6670,6671.5,6665.5,6665.5,57
20070601|2006-12-14 02:00,14,6668,6677,6665.5,6666,127
20070601|2006-12-14 02:30,14,6665.5,6667,6661.5,6665,316
20070601|2006-12-14 03:00,14,6668,6669,6662.5,6662.5,398
20070601|2006-12-14 03:30,14,6663.5,6664.5,6658,6659,454
20070601|2006-12-14 04:00,14,6656.5,6662.5,6656,6662.5,83
20070601|2006-12-14 05:00,14,6662.5,6662.5,6654.5,6656,29
20070601|2006-12-14 05:30,14,6656,6659,6649,6650,15
20070601|2006-12-14 06:00,14,6651.5,6657.5,6651.5,6657,57
20070601|2006-12-14 07:00,14,6665,6668.5,6664.5,6664.5,60
20070601|2006-12-14 07:30,14,6664,6668,6658,6667,431
20070601|2006-12-14 08:00,14,6665.5,6667,6664.5,6664.5,160
20070601|2006-12-14 08:30,14,6666.5,6684.5,6666.5,6681.5,807
20070601|2006-12-14 09:00,14,6682,6683.5,6676,6680,6089
20070601|2006-12-14 09:30,14,6675,6685,6675,6680.5,327
20070601|2006-12-14 10:00,14,6680,6680,6675,6678,773
20070601|2006-12-14 10:30,14,6677,6682.5,6677,6679.5,354
20070601|2006-12-14 11:00,14,6680,6681.5,6675,6678,113
20070601|2006-12-14 11:30,14,6678,6681,6676,6677.5,245
20070601|2006-12-14 12:00,14,6677.5,6684,6675.5,6683,249
20070601|2006-12-14 12:30,14,6687,6687,6684,6687,47
20070601|2006-12-14 13:00,14,6685,6688.5,6685,6688.5,4
20070601|2006-12-14 13:30,14,6695,6697,6694,6695,76
20070601|2006-12-14 14:00,14,6694.5,6696.5,6691.5,6694.5,74
20070601|2006-12-14 14:30,14,6697.5,6699,6695.5,6697,243
20070601|2006-12-14 15:00,14,6699.5,6699.5,6699.5,6699.5,1
20070601|2006-12-15 00:30,15,6705.5,6705.5,6704,6704.5,6
20070601|2006-12-15 01:00,15,6705.5,6708,6703,6705.5,163
20070601|2006-12-15 01:30,15,6705,6706,6696.5,6697,294
20070601|2006-12-15 02:00,15,6697,6711,6695,6709,728
20070601|2006-12-15 02:30,15,6709,6710.5,6704,6704.5,376
20070601|2006-12-15 03:00,15,6705,6705,6697,6702,753
20070601|2006-12-15 03:30,15,6701.5,6707,6700,6707,419
20070601|2006-12-15 04:00,15,6706.5,6711,6698,6698.5,499
20070601|2006-12-15 04:30,15,6699,6708,6695,6695,567
20070601|2006-12-15 05:00,15,6695,6695,6684,6689,221
20070601|2006-12-15 05:30,15,6691.5,6700.5,6685.5,6700,142
20070601|2006-12-15 06:00,15,6698,6714,6698,6706,13
20070601|2006-12-15 06:30,15,6707.5,6707.5,6707.5,6707.5,5
20070601|2006-12-15 07:00,15,6719,6719,6715,6716.5,12
20070601|2006-12-15 07:30,15,6724,6724,6718,6718,9
20070601|2006-12-15 08:00,15,6712.5,6720.5,6712.5,6718.5,24
20070601|2006-12-15 08:30,15,6713.5,6724,6713.5,6718,16
20070601|2006-12-15 09:00,15,6720.5,6729,6719.5,6726,47
20070601|2006-12-15 09:30,15,6729,6729,6724,6724,9
20070601|2006-12-15 10:00,15,6715,6716.5,6714.5,6716.5,14
20070601|2006-12-15 10:30,15,6715.5,6715.5,6705,6705,5
20070601|2006-12-15 11:00,15,6704,6704,6698,6698,3
20070601|2006-12-15 11:30,15,6704.5,6708.5,6704.5,6708.5,11
20070601|2006-12-15 14:30,15,6701,6701,6694,6694,5
20070601|2006-12-18 01:00,18,6710,6714.5,6710,6714.5,10
20070601|2006-12-18 01:30,18,6712.5,6712.5,6711.5,6711.5,11
20070601|2006-12-18 02:00,18,6709.5,6724,6709.5,6720,43
20070601|2006-12-18 02:30,18,6719,6721,6717,6720,17
20070601|2006-12-18 03:30,18,6722,6727.5,6722,6722,35
20070601|2006-12-18 04:00,18,6723,6723,6719,6723,29
20070601|2006-12-18 04:30,18,6725,6727,6722,6722,14
20070601|2006-12-18 05:00,18,6725.5,6726,6725.5,6726,38
20070601|2006-12-18 05:30,18,6725.5,6725.5,6724,6724,39
20070601|2006-12-18 06:00,18,6725,6726,6723.5,6724.5,20
20070601|2006-12-18 06:30,18,6728.5,6729,6726.5,6726.5,5
20070601|2006-12-18 07:00,18,6726,6726.5,6726,6726.5,8
20070601|2006-12-18 07:30,18,6724.5,6727.5,6724.5,6727.5,25
20070601|2006-12-18 08:00,18,6728,6735.5,6728,6731,30
20070601|2006-12-18 08:30,18,6727,6739.5,6726,6739.5,44
20070601|2006-12-18 09:00,18,6736,6736,6731.5,6731.5,30
20070601|2006-12-18 09:30,18,6733,6736,6732.5,6735.5,55
20070601|2006-12-18 10:00,18,6725.5,6725.5,6721,6722,171
20070601|2006-12-18 10:30,18,6717.5,6720,6717.5,6719,15
20070601|2006-12-18 11:00,18,6704,6704,6697.5,6701.5,8
20070601|2006-12-18 12:00,18,6706,6711,6706,6711,16
20070601|2006-12-18 12:30,18,6711,6715,6711,6715,2
20070601|2006-12-18 13:00,18,6712.5,6712.5,6712.5,6712.5,1
20070601|2006-12-18 13:30,18,6710,6710,6698.5,6698.5,3
20070601|2006-12-18 14:00,18,6694,6694,6694,6694,2
20070601|2006-12-18 14:30,18,6701.5,6701.5,6701.5,6701.5,1
20070601|2006-12-19 01:00,19,6693,6693,6688.5,6688.5,2
20070601|2006-12-19 01:30,19,6685,6685,6682.5,6682.5,55
20070601|2006-12-19 02:00,19,6683.5,6692.5,6677,6677,824
20070601|2006-12-19 02:30,19,6676.5,6677.5,6660,6670.5,31
20070601|2006-12-19 03:00,19,6665,6665,6650.5,6660.5,36
20070601|2006-12-19 03:30,19,6659.5,6659.5,6656,6657,51
20070601|2006-12-19 04:00,19,6664,6664.5,6663.5,6664.5,12
20070601|2006-12-19 04:30,19,6668,6674,6663,6674,31
20070601|2006-12-19 05:00,19,6681.5,6682,6681.5,6682,9
20070601|2006-12-19 05:30,19,6683,6683,6676,6676,9
20070601|2006-12-19 06:00,19,6671,6671,6671,6671,1
20070601|2006-12-19 06:30,19,6682,6682,6682,6682,1
20070601|2006-12-19 07:00,19,6688.5,6688.5,6684,6684,6
20070601|2006-12-19 07:30,19,6667,6667,6667,6667,31
20070601|2006-12-19 08:00,19,6668,6668,6657,6657,3
20070601|2006-12-19 08:30,19,6658,6665,6653.5,6663,12
20070601|2006-12-19 09:00,19,6668,6674,6666,6667.5,22
20070601|2006-12-19 09:30,19,6673,6691,6673,6691,6
20070601|2006-12-19 10:00,19,6696.5,6699,6688,6688,12
20070601|2006-12-19 10:30,19,6678,6678,6668,6668,17
20070601|2006-12-19 11:00,19,6675,6675,6665.5,6666,14
20070601|2006-12-19 12:30,19,6680,6680,6680,6680,1
20070601|2006-12-19 14:00,19,6696.5,6696.5,6696.5,6696.5,1
20070601|2006-12-19 14:30,19,6701.5,6702,6699.5,6699.5,7
20070601|2006-12-20 01:00,20,6720,6720,6720,6720,7
20070601|2006-12-20 01:30,20,6721.5,6724,6718.5,6718.5,6
20070601|2006-12-20 02:00,20,6718,6728,6717.5,6728,5
20070601|2006-12-20 02:30,20,6723,6728.5,6723,6728.5,8
20070601|2006-12-20 03:00,20,6721,6723.5,6714,6717,32
20070601|2006-12-20 03:30,20,6717,6718,6717,6718,5
20070601|2006-12-20 04:00,20,6718,6718,6717.5,6717.5,8
20070601|2006-12-20 04:30,20,6712,6714,6712,6713,6
20070601|2006-12-20 05:00,20,6712,6714,6712,6714,9
20070601|2006-12-20 07:00,20,6712.5,6712.5,6709.5,6709.5,9
20070601|2006-12-20 07:30,20,6708,6708,6706,6706,6
20070601|2006-12-20 08:00,20,6710.5,6714,6710.5,6714,10
20070601|2006-12-20 08:30,20,6715,6718.5,6710,6718.5,39
20070601|2006-12-20 09:00,20,6721.5,6722,6716.5,6716.5,30
20070601|2006-12-20 09:30,20,6708.5,6713.5,6708.5,6713.5,10
20070601|2006-12-20 10:30,20,6712.5,6712.5,6712.5,6712.5,7
20070601|2006-12-20 11:00,20,6705.5,6708.5,6705.5,6708.5,3
20070601|2006-12-20 11:30,20,6703.5,6703.5,6703.5,6703.5,2
20070601|2006-12-20 12:00,20,6692.5,6692.5,6692,6692,6
20070601|2006-12-20 12:30,20,6683.5,6683.5,6683.5,6683.5,1
20070601|2006-12-20 13:00,20,6690.5,6690.5,6688,6690.5,4
20070601|2006-12-21 01:30,21,6690,6690,6690,6690,1
20070601|2006-12-21 02:00,21,6692,6700.5,6691.5,6698,20
20070601|2006-12-21 02:30,21,6707,6714.5,6707,6709,21
20070601|2006-12-21 03:00,21,6706,6706,6706,6706,1
20070601|2006-12-21 03:30,21,6712,6712,6711,6711.5,9
20070601|2006-12-21 04:00,21,6700.5,6700.5,6700.5,6700.5,1
20070601|2006-12-21 04:30,21,6704,6704,6704,6704,1
20070601|2006-12-21 06:00,21,6703,6703,6702.5,6702.5,12
20070601|2006-12-21 06:30,21,6702,6702,6702,6702,2
20070601|2006-12-21 07:00,21,6706.5,6706.5,6682,6690,16
20070601|2006-12-21 07:30,21,6685,6696.5,6684.5,6695,15
20070601|2006-12-21 08:00,21,6694.5,6694.5,6694,6694,2
20070601|2006-12-21 08:30,21,6690,6694,6690,6694,18
20070601|2006-12-21 09:00,21,6689,6693,6689,6690,15
20070601|2006-12-21 09:30,21,6689.5,6698.5,6689,6690,11
20070601|2006-12-21 10:00,21,6689.5,6697,6687,6694.5,21
20070601|2006-12-21 10:30,21,6686.5,6686.5,6686.5,6686.5,1
20070601|2006-12-21 11:00,21,6683,6683,6672,6673,11
20070601|2006-12-21 12:00,21,6665,6668,6665,6668,2
20070601|2006-12-21 12:30,21,6674,6674,6674,6674,1
20070601|2006-12-21 13:00,21,6674,6674,6674,6674,1
20070601|2006-12-21 13:30,21,6675.5,6675.5,6675.5,6675.5,1
20070601|2006-12-21 14:00,21,6675.5,6675.5,6675.5,6675.5,1
20070601|2006-12-22 01:30,22,6689.5,6689.5,6689.5,6689.5,1
20070601|2006-12-22 02:00,22,6693,6693,6693,6693,1
20070601|2006-12-22 02:30,22,6690,6690,6690,6690,1
20070601|2006-12-22 03:00,22,6680,6680,6671.5,6676,20
20070601|2006-12-22 03:30,22,6676,6676,6676,6676,3
20070601|2006-12-22 04:30,22,6680,6680,6680,6680,3
20070601|2006-12-22 05:30,22,6680,6680.5,6680,6680.5,15
20070601|2006-12-22 06:00,22,6678,6678,6678,6678,6
20070601|2006-12-22 07:00,22,6671,6678.5,6671,6678.5,10
20070601|2006-12-22 07:30,22,6682,6682,6681,6681,2
20070601|2006-12-22 08:30,22,6673.5,6673.5,6628.5,6628.5,70
20070601|2006-12-22 09:00,22,6633.5,6649,6632.5,6649,32
20070601|2006-12-22 09:30,22,6654,6654,6642,6644,63
20070601|2006-12-22 10:00,22,6643,6646,6611,6613.5,36
20070601|2006-12-22 11:00,22,6609,6612,6609,6612,3
20070601|2006-12-22 11:30,22,6619,6619,6619,6619,1
20070601|2006-12-22 12:00,22,6617,6617,6617,6617,1
20070601|2006-12-22 13:00,22,6620.5,6620.5,6620.5,6620.5,1
20070601|2006-12-22 14:30,22,6616.5,6616.5,6615,6615,6
20070601|2006-12-27 00:30,27,6644,6644,6644,6644,3
20070601|2006-12-27 01:00,27,6661.5,6661.5,6658,6658,3
20070601|2006-12-27 02:30,27,6674,6696,6673.5,6696,142
20070601|2006-12-27 03:00,27,6694,6712,6694,6712,413
20070601|2006-12-27 03:30,27,6716.5,6717,6708,6710,83
20070601|2006-12-27 04:00,27,6712.5,6712.5,6700,6705.5,77
20070601|2006-12-27 04:30,27,6705,6705,6701,6702,18
20070601|2006-12-27 05:00,27,6702,6706.5,6702,6705,15
20070601|2006-12-27 05:30,27,6702.5,6704,6702.5,6704,7
20070601|2006-12-27 06:00,27,6702.5,6702.5,6700,6700,57
20070601|2006-12-27 06:30,27,6702,6702.5,6702,6702.5,56
20070601|2006-12-27 07:00,27,6699.5,6699.5,6696,6696.5,22
20070601|2006-12-27 07:30,27,6698,6698,6698,6698,4
20070601|2006-12-27 08:00,27,6700,6700,6700,6700,2
20070601|2006-12-27 08:30,27,6707,6709,6707,6709,3
20070601|2006-12-27 09:00,27,6712,6716.5,6708,6716.5,19
20070601|2006-12-27 09:30,27,6711.5,6720.5,6711.5,6720,27
20070601|2006-12-27 10:00,27,6720,6729,6720,6729,45
20070601|2006-12-27 10:30,27,6729,6734,6724.5,6724.5,24
20070601|2006-12-27 11:00,27,6727,6727,6727,6727,1
20070601|2006-12-27 11:30,27,6732.5,6733,6730,6730,13
20070601|2006-12-27 12:00,27,6726,6728,6726,6728,2
20070601|2006-12-27 12:30,27,6729,6729,6728,6728,5
20070601|2006-12-27 13:00,27,6731,6734,6731,6734,12
20070601|2006-12-27 13:30,27,6735,6738,6734,6736,17
20070601|2006-12-27 14:00,27,6737.5,6738,6737,6738,6
20070601|2006-12-27 14:30,27,6739,6741,6738.5,6740.5,8
20070601|2006-12-28 02:00,28,6733.5,6735.5,6732,6732,85
20070601|2006-12-28 02:30,28,6727,6727.5,6722,6726.5,23
20070601|2006-12-28 03:00,28,6727.5,6727.5,6727.5,6727.5,1
20070601|2006-12-28 03:30,28,6725.5,6726,6724,6725,10
20070601|2006-12-28 04:00,28,6722,6722,6718,6718,3
20070601|2006-12-28 04:30,28,6722.5,6722.5,6722.5,6722.5,1
20070601|2006-12-28 05:00,28,6724.5,6724.5,6724.5,6724.5,1
20070601|2006-12-28 05:30,28,6720,6720,6720,6720,1
20070601|2006-12-28 06:00,28,6719.5,6719.5,6719.5,6719.5,1
20070601|2006-12-28 07:00,28,6728.5,6728.5,6728.5,6728.5,1
20070601|2006-12-28 07:30,28,6730.5,6730.5,6728,6728,11
20070601|2006-12-28 08:30,28,6736.5,6737,6730,6730,26
20070601|2006-12-28 09:00,28,6736.5,6740.5,6727.5,6731.5,24
20070601|2006-12-28 09:30,28,6731.5,6738,6729.5,6736.5,28
20070601|2006-12-28 10:00,28,6732.5,6732.5,6724,6724,15
20070601|2006-12-28 10:30,28,6731.5,6731.5,6722.5,6725,10
20070601|2006-12-28 11:00,28,6721.5,6721.5,6719,6719,6
20070601|2006-12-28 13:00,28,6735,6736,6735,6736,2
20070601|2006-12-28 14:00,28,6735,6735.5,6735,6735.5,2
20070601|2006-12-28 14:30,28,6731,6731,6731,6731,1
20070601|2006-12-29 01:00,29,6729,6731.5,6729,6731.5,2
20070601|2006-12-29 02:00,29,6732,6738.5,6732,6738.5,13
20070601|2006-12-29 02:30,29,6738,6740.5,6733.5,6734,31
20070601|2006-12-29 03:00,29,6729,6730,6725.5,6725.5,22
20070601|2006-12-29 03:30,29,6723,6723,6717,6717,23
20070601|2006-12-29 04:00,29,6717,6718,6713,6718,32
20070601|2006-12-29 04:30,29,6720,6720,6720,6720,2
20070601|2006-12-29 05:30,29,6720.5,6721.5,6720.5,6721.5,10
20070601|2006-12-29 06:00,29,6721.5,6725.5,6721.5,6725.5,9
20070601|2006-12-29 06:30,29,6730.5,6736,6728.5,6728.5,24
20070601|2007-01-02 01:00,2,6738,6746,6738,6746,2
20070601|2007-01-02 01:30,2,6749.5,6755.5,6749.5,6754,9
20070601|2007-01-02 02:00,2,6750.5,6766,6750.5,6766,17
20070601|2007-01-02 02:30,2,6771.5,6780,6769,6778,163
20070601|2007-01-02 03:00,2,6775.5,6778,6772.5,6774,52
20070601|2007-01-02 03:30,2,6772.5,6778,6772.5,6778,19
20070601|2007-01-02 04:00,2,6776,6776,6768.5,6768.5,14
20070601|2007-01-02 04:30,2,6766.5,6773,6766.5,6773,3
20070601|2007-01-02 05:00,2,6771,6778,6771,6778,2
20070601|2007-01-02 05:30,2,6779,6781,6779,6781,9
20070601|2007-01-02 06:00,2,6777,6779,6777,6779,3
20070601|2007-01-02 06:30,2,6774,6775,6774,6775,2
20070601|2007-01-02 07:30,2,6774,6774,6770.5,6771.5,59
20070601|2007-01-02 08:00,2,6768,6768,6767,6767.5,13
20070601|2007-01-02 08:30,2,6772,6777,6772,6777,3
20070601|2007-01-02 09:00,2,6780,6791,6780,6787,33
20070601|2007-01-02 09:30,2,6788,6796,6788,6793.5,23
20070601|2007-01-02 10:00,2,6792,6796.5,6792,6795,19
20070601|2007-01-02 10:30,2,6794.5,6800,6794.5,6796.5,22
20070601|2007-01-02 11:00,2,6797.5,6797.5,6796,6796,3
20070601|2007-01-02 11:30,2,6800,6800,6800,6800,1
20070601|2007-01-02 12:30,2,6801,6801,6801,6801,2
20070601|2007-01-02 13:00,2,6801.5,6801.5,6801.5,6801.5,1
20070601|2007-01-02 14:00,2,6804,6804,6803.5,6803.5,2
20070601|2007-01-02 14:30,2,6805,6805.5,6805,6805.5,5
20070601|2007-01-03 00:30,3,6791,6791,6791,6791,2
20070601|2007-01-03 01:00,3,6796,6796,6796,6796,1
20070601|2007-01-03 02:00,3,6792,6792,6786,6786,3
20070601|2007-01-03 02:30,3,6782,6791.5,6782,6789,14
20070601|2007-01-03 03:00,3,6798.5,6799.5,6795,6798.5,16
20070601|2007-01-03 03:30,3,6792,6792.5,6791,6792.5,3
20070601|2007-01-03 04:00,3,6789,6789,6789,6789,6
20070601|2007-01-03 06:00,3,6795.5,6795.5,6795.5,6795.5,1
20070601|2007-01-03 06:30,3,6800,6801,6797.5,6797.5,4
20070601|2007-01-03 07:00,3,6800.5,6800.5,6789.5,6794,4
20070601|2007-01-03 07:30,3,6790,6790,6790,6790,1
20070601|2007-01-03 08:00,3,6794,6794,6794,6794,1
20070601|2007-01-03 08:30,3,6793.5,6801,6790.5,6790.5,26
20070601|2007-01-03 09:00,3,6802,6813,6798.5,6812,97
20070601|2007-01-03 09:30,3,6818,6818,6807.5,6807.5,33
20070601|2007-01-03 10:00,3,6807.5,6807.5,6804,6805.5,14
20070601|2007-01-03 10:30,3,6808,6808,6808,6808,3
20070601|2007-01-03 11:00,3,6802.5,6802.5,6802.5,6802.5,3
20070601|2007-01-03 13:00,3,6785,6785,6766.5,6766.5,12
20070601|2007-01-03 13:30,3,6763,6763,6743.5,6743.5,6
20070601|2007-01-03 14:00,3,6752,6759,6752,6754,3
20070601|2007-01-03 14:30,3,6764,6768,6764,6767,8
20070601|2007-01-04 01:00,4,6766,6766,6761,6761,2
20070601|2007-01-04 01:30,4,6757,6762,6754,6761.5,8
20070601|2007-01-04 02:00,4,6767,6773,6758.5,6759.5,8
20070601|2007-01-04 02:30,4,6751,6757,6748,6752.5,18
20070601|2007-01-04 03:00,4,6759,6761,6757.5,6758,12
20070601|2007-01-04 03:30,4,6759.5,6760,6748.5,6759,29
20070601|2007-01-04 04:00,4,6755,6755,6747.5,6753.5,9
20070601|2007-01-04 04:30,4,6754.5,6754.5,6754.5,6754.5,7
20070601|2007-01-04 05:30,4,6763,6764,6763,6763.5,16
20070601|2007-01-04 06:00,4,6759.5,6759.5,6759.5,6759.5,7
20070601|2007-01-04 07:00,4,6761,6763.5,6761,6763.5,2
20070601|2007-01-04 07:30,4,6762,6771,6762,6771,16
20070601|2007-01-04 08:00,4,6773,6778,6773,6777,15
20070601|2007-01-04 08:30,4,6769,6778,6765,6777.5,10
20070601|2007-01-04 09:00,4,6765,6768,6750,6765.5,15
20070601|2007-01-04 09:30,4,6768.5,6785.5,6768,6783.5,11
20070601|2007-01-04 10:00,4,6788.5,6795.5,6787,6787,74
20070601|2007-01-04 10:30,4,6784,6793,6784,6788.5,10
20070601|2007-01-04 11:00,4,6794,6794,6794,6794,1
20070601|2007-01-04 11:30,4,6787.5,6787.5,6786,6786,2
20070601|2007-01-04 12:00,4,6784,6784,6773,6773,4
20070601|2007-01-04 13:00,4,6775.5,6775.5,6775.5,6775.5,2
20070601|2007-01-04 13:30,4,6781,6797,6781,6796,10
20070601|2007-01-04 14:00,4,6797.5,6797.5,6792.5,6796.5,13
20070601|2007-01-04 14:30,4,6798,6800.5,6795,6795,8
20070601|2007-01-05 01:00,5,6768.5,6770.5,6761.5,6764,8
20070601|2007-01-05 01:30,5,6762.5,6764,6758,6758,5
20070601|2007-01-05 02:00,5,6768.5,6768.5,6740,6748,33
20070601|2007-01-05 02:30,5,6748.5,6749.5,6747.5,6747.5,23
20070601|2007-01-05 03:00,5,6752.5,6755,6750,6750.5,20
20070601|2007-01-05 03:30,5,6755,6759,6755,6758.5,10
20070601|2007-01-05 04:00,5,6756.5,6756.5,6754.5,6754.5,12
20070601|2007-01-05 04:30,5,6754.5,6761,6754.5,6761,6
20070601|2007-01-05 05:00,5,6758,6759,6758,6759,2
20070601|2007-01-05 05:30,5,6760,6760,6760,6760,1
20070601|2007-01-05 06:30,5,6748,6750.5,6748,6750.5,13
20070601|2007-01-05 07:00,5,6751.5,6751.5,6744,6744.5,25
20070601|2007-01-05 07:30,5,6763,6763.5,6757.5,6757.5,17
20070601|2007-01-05 08:30,5,6757.5,6759.5,6757,6759.5,3
20070601|2007-01-05 09:00,5,6759,6764,6759,6759.5,18
20070601|2007-01-05 09:30,5,6759,6762.5,6759,6762.5,25
20070601|2007-01-05 10:00,5,6762.5,6762.5,6696,6698.5,64
20070601|2007-01-05 10:30,5,6704,6705.5,6700,6700,4
20070601|2007-01-05 11:00,5,6709,6713,6709,6713,3
20070601|2007-01-05 14:00,5,6698,6698,6698,6698,8
20070601|2007-01-08 01:00,8,6708,6715,6708,6715,4
20070601|2007-01-08 01:30,8,6720.5,6730,6720.5,6729,13
20070601|2007-01-08 02:00,8,6724.5,6733,6724.5,6733,11
20070601|2007-01-08 02:30,8,6730,6734,6730,6734,5
20070601|2007-01-08 03:00,8,6732,6735.5,6732,6735.5,5
20070601|2007-01-08 03:30,8,6735,6735,6733,6733,3
20070601|2007-01-08 04:00,8,6735,6735,6724,6725,18
20070601|2007-01-08 04:30,8,6728,6728,6728,6728,1
20070601|2007-01-08 05:00,8,6733.5,6733.5,6730,6730,5
20070601|2007-01-08 05:30,8,6722.5,6722.5,6717,6717,6
20070601|2007-01-08 06:00,8,6719,6724,6719,6723,26
20070601|2007-01-08 06:30,8,6729,6729,6729,6729,2
20070601|2007-01-08 07:00,8,6736.5,6736.5,6735,6735,9
20070601|2007-01-08 07:30,8,6734,6734.5,6734,6734,9
20070601|2007-01-08 08:00,8,6726.5,6729,6726.5,6729,8
20070601|2007-01-08 08:30,8,6725.5,6736,6718,6730,27
20070601|2007-01-08 09:00,8,6725,6725,6678,6693.5,130
20070601|2007-01-08 09:30,8,6693.5,6721,6693.5,6708,43
20070601|2007-01-08 10:00,8,6707,6722.5,6705,6722.5,27
20070601|2007-01-08 10:30,8,6718,6718,6718,6718,8
20070601|2007-01-08 11:00,8,6715.5,6716,6708,6708,4
20070601|2007-01-08 11:30,8,6700,6700,6700,6700,1
20070601|2007-01-08 12:30,8,6717,6731,6717,6731,9
20070601|2007-01-08 13:30,8,6731,6731,6726,6726,12
20070601|2007-01-08 14:00,8,6737.5,6737.5,6737.5,6737.5,1
20070601|2007-01-08 14:30,8,6734,6734,6732,6732,10
20070601|2007-01-09 00:30,9,6750,6750,6750,6750,56
20070601|2007-01-09 01:00,9,6757,6757,6750,6751,13
20070601|2007-01-09 01:30,9,6756,6758.5,6753.5,6753.5,8
20070601|2007-01-09 02:00,9,6752,6765.5,6752,6764,25
20070601|2007-01-09 02:30,9,6768.5,6771,6767,6767,222
20070601|2007-01-09 03:00,9,6767,6767,6767,6767,3
20070601|2007-01-09 03:30,9,6761,6761,6758,6761,7
20070601|2007-01-09 04:30,9,6756,6763.5,6756,6763.5,25
20070601|2007-01-09 05:00,9,6771,6776.5,6769.5,6774,31
20070601|2007-01-09 05:30,9,6768,6768,6768,6768,1
20070601|2007-01-09 06:30,9,6753.5,6753.5,6753.5,6753.5,2
20070601|2007-01-09 07:00,9,6755.5,6756.5,6755,6755,3
20070601|2007-01-09 07:30,9,6752.5,6752.5,6752.5,6752.5,1
20070601|2007-01-09 08:30,9,6756.5,6759.5,6744.5,6748,31
20070601|2007-01-09 09:00,9,6738,6752,6738,6752,23
20070601|2007-01-09 09:30,9,6751,6751.5,6751,6751.5,16
20070601|2007-01-09 10:00,9,6751,6751,6721,6721,47
20070601|2007-01-09 10:30,9,6720.5,6723.5,6694,6696.5,35
20070601|2007-01-09 11:00,9,6699,6704,6687.5,6687.5,9
20070601|2007-01-09 11:30,9,6695,6695,6695,6695,1
20070601|2007-01-09 12:00,9,6704,6704,6704,6704,1
20070601|2007-01-09 12:30,9,6710,6716,6710,6716,10
20070601|2007-01-09 14:00,9,6717,6717,6717,6717,1
20070601|2007-01-09 14:30,9,6723,6723,6723,6723,1
20070601|2007-01-10 00:30,10,6693.5,6693.5,6685,6685,112
20070601|2007-01-10 01:00,10,6681.5,6681.5,6666,6678,108
20070601|2007-01-10 01:30,10,6675,6675,6671,6675,8
20070601|2007-01-10 02:00,10,6669.5,6685,6667.5,6685,9
20070601|2007-01-10 02:30,10,6683,6688.5,6670.5,6670.5,13
20070601|2007-01-10 03:00,10,6668,6676.5,6642,6651,67
20070601|2007-01-10 03:30,10,6650,6656.5,6640,6656.5,21
20070601|2007-01-10 04:00,10,6652,6658,6652,6652,24
20070601|2007-01-10 04:30,10,6652.5,6652.5,6652.5,6652.5,178
20070601|2007-01-10 05:00,10,6667,6672,6664.5,6665,20
20070601|2007-01-10 05:30,10,6662,6662,6662,6662,1
20070601|2007-01-10 06:00,10,6663,6663,6663,6663,1
20070601|2007-01-10 07:00,10,6674.5,6674.5,6669.5,6670.5,31
20070601|2007-01-10 07:30,10,6671,6682.5,6671,6681,11
20070601|2007-01-10 08:00,10,6681,6681,6671,6671,12
20070601|2007-01-10 08:30,10,6673.5,6673.5,6660.5,6666,24
20070601|2007-01-10 09:00,10,6670.5,6690,6670.5,6689.5,22
20070601|2007-01-10 09:30,10,6684,6698.5,6677.5,6697,39
20070601|2007-01-10 10:00,10,6692,6695,6673,6673,36
20070601|2007-01-10 10:30,10,6680,6680,6680,6680,1
20070601|2007-01-10 11:00,10,6673,6673,6673,6673,1
20070601|2007-01-10 11:30,10,6680,6680,6680,6680,1
20070601|2007-01-10 13:00,10,6700,6700,6700,6700,1
20070601|2007-01-10 13:30,10,6701.5,6701.5,6701.5,6701.5,4
20070601|2007-01-10 14:00,10,6701.5,6702,6701.5,6701.5,3
20070601|2007-01-10 14:30,10,6702,6702,6700.5,6700.5,12
20070601|2007-01-11 00:30,11,6710.5,6710.5,6710.5,6710.5,35
20070601|2007-01-11 01:30,11,6713,6713,6713,6713,2
20070601|2007-01-11 02:00,11,6717,6717,6717,6717,2
20070601|2007-01-11 02:30,11,6721,6723,6712.5,6712.5,7
20070601|2007-01-11 03:00,11,6719.5,6721,6719.5,6721,180
20070601|2007-01-11 03:30,11,6723,6723,6723,6723,10
20070601|2007-01-11 04:30,11,6715.5,6715.5,6715.5,6715.5,2
20070601|2007-01-11 05:00,11,6706,6709.5,6706,6709.5,5
20070601|2007-01-11 05:30,11,6701,6701,6700,6700,4
20070601|2007-01-11 06:00,11,6699.5,6699.5,6684,6684,23
20070601|2007-01-11 06:30,11,6683,6698,6683,6692,6
20070601|2007-01-11 07:00,11,6691,6691,6684,6684,4
20070601|2007-01-11 07:30,11,6694.5,6701.5,6694.5,6700.5,45
20070601|2007-01-11 08:00,11,6706,6715.5,6706,6715.5,22
20070601|2007-01-11 08:30,11,6717,6755.5,6717,6755,39
20070601|2007-01-11 09:00,11,6751,6772.5,6751,6766.5,63
20070601|2007-01-11 09:30,11,6770.5,6795,6770.5,6795,80
20070601|2007-01-11 10:00,11,6799.5,6800,6790.5,6800,123
20070601|2007-01-11 10:30,11,6796,6796,6794.5,6795,12
20070601|2007-01-11 11:00,11,6804.5,6808,6802,6802,11
20070601|2007-01-11 12:00,11,6796,6796,6796,6796,4
20070601|2007-01-11 12:30,11,6798,6798,6794.5,6794.5,2
20070601|2007-01-11 13:00,11,6790,6790,6784.5,6787.5,15
20070601|2007-01-11 13:30,11,6797,6806,6797,6806,5
20070601|2007-01-11 14:00,11,6807,6807,6791,6794,15
20070601|2007-01-11 14:30,11,6791,6791,6788,6788,7
20070601|2007-01-12 00:30,12,6783.5,6783.5,6783.5,6783.5,3
20070601|2007-01-12 01:00,12,6775,6775,6775,6775,1
20070601|2007-01-12 02:00,12,6770.5,6787.5,6770.5,6787.5,13
20070601|2007-01-12 02:30,12,6784.5,6796,6784.5,6790.5,22
20070601|2007-01-12 03:00,12,6795,6808.5,6795,6798,16
20070601|2007-01-12 03:30,12,6792,6792,6791,6791,12
20070601|2007-01-12 04:00,12,6786.5,6790,6785,6785,4
20070601|2007-01-12 04:30,12,6784,6796.5,6784,6792,6
20070601|2007-01-12 05:30,12,6787.5,6787.5,6787.5,6787.5,2
20070601|2007-01-12 06:00,12,6794,6794,6794,6794,19
20070601|2007-01-12 07:00,12,6794,6801,6794,6801,9
20070601|2007-01-12 07:30,12,6790,6790,6775,6784.5,16
20070601|2007-01-12 08:00,12,6787,6788,6787,6788,2
20070601|2007-01-12 08:30,12,6794.5,6807,6794.5,6803,59
20070601|2007-01-12 09:00,12,6799.5,6801,6789.5,6801,22
20070601|2007-01-12 09:30,12,6790,6795,6784,6795,20
20070601|2007-01-12 10:00,12,6794,6807.5,6794,6805,40
20070601|2007-01-12 10:30,12,6803.5,6821,6803.5,6817,58
20070601|2007-01-12 11:00,12,6821,6821,6820.5,6821,8
20070601|2007-01-12 11:30,12,6818.5,6825,6818.5,6822,29
20070601|2007-01-12 12:00,12,6819.5,6819.5,6819.5,6819.5,1
20070601|2007-01-12 13:00,12,6821,6821,6819.5,6819.5,5
20070601|2007-01-12 13:30,12,6819.5,6819.5,6819.5,6819.5,1
20070601|2007-01-12 14:30,12,6824,6826,6824,6826,17
20070601|2007-01-15 01:00,15,6836,6842,6836,6842,7
20070601|2007-01-15 01:30,15,6842.5,6842.5,6840,6840.5,4
20070601|2007-01-15 02:00,15,6839.5,6848,6836,6843,37
20070601|2007-01-15 03:00,15,6837.5,6843.5,6837.5,6843.5,21
20070601|2007-01-15 03:30,15,6837,6837,6837,6837,1
20070601|2007-01-15 04:00,15,6839.5,6839.5,6839.5,6839.5,1
20070601|2007-01-15 05:00,15,6837.5,6837.5,6837.5,6837.5,1
20070601|2007-01-15 05:30,15,6832,6832,6832,6832,1
20070601|2007-01-15 06:00,15,6837,6837,6836,6836,2
20070601|2007-01-15 07:30,15,6840,6840,6840,6840,1
20070601|2007-01-15 08:00,15,6839.5,6839.5,6839.5,6839.5,2
20070601|2007-01-15 08:30,15,6838.5,6842.5,6838.5,6842.5,13
20070601|2007-01-15 09:00,15,6842.5,6844.5,6842.5,6844.5,3
20070601|2007-01-15 09:30,15,6845,6852,6845,6850,66
20070601|2007-01-15 10:00,15,6853.5,6853.5,6842,6842,18
20070601|2007-01-15 10:30,15,6839,6839,6839,6839,6
20070601|2007-01-15 13:00,15,6844.5,6844.5,6844.5,6844.5,1
20070601|2007-01-15 13:30,15,6844,6844,6844,6844,1
20070601|2007-01-15 14:00,15,6843,6843,6842,6842,2
20070601|2007-01-15 14:30,15,6837,6837,6837,6837,1
20070601|2007-01-16 01:30,16,6843,6843,6843,6843,1
20070601|2007-01-16 02:00,16,6845,6851,6826,6826,20
20070601|2007-01-16 02:30,16,6827.5,6834,6825,6831,20
20070601|2007-01-16 03:00,16,6824,6827,6818,6827,7
20070601|2007-01-16 03:30,16,6833,6842,6833,6841,4
20070601|2007-01-16 04:00,16,6837,6837,6829,6834.5,32
20070601|2007-01-16 04:30,16,6835,6835,6835,6835,1
20070601|2007-01-16 05:00,16,6835,6835,6835,6835,1
20070601|2007-01-16 05:30,16,6830,6830,6830,6830,2
20070601|2007-01-16 07:30,16,6822,6825.5,6818,6825.5,19
20070601|2007-01-16 08:00,16,6830.5,6830.5,6815.5,6815.5,4
20070601|2007-01-16 08:30,16,6825.5,6836.5,6825,6832,41
20070601|2007-01-16 09:00,16,6820.5,6823,6820.5,6822,7
20070601|2007-01-16 09:30,16,6823,6823,6819,6820,31
20070601|2007-01-16 10:00,16,6823.5,6825,6820.5,6820.5,5
20070601|2007-01-16 10:30,16,6824.5,6826,6822.5,6823,6
20070601|2007-01-16 11:00,16,6830.5,6830.5,6830.5,6830.5,2
20070601|2007-01-16 11:30,16,6824,6824,6824,6824,1
20070601|2007-01-16 12:00,16,6823,6823,6814,6814,2
20070601|2007-01-16 13:00,16,6828.5,6828.5,6826,6826,2
20070601|2007-01-16 14:30,16,6826,6830,6826,6830,2
20070601|2007-01-17 01:00,17,6825,6825,6825,6825,5
20070601|2007-01-17 01:30,17,6825.5,6828,6825.5,6828,2
20070601|2007-01-17 02:00,17,6834.5,6836.5,6832,6834.5,33
20070601|2007-01-17 02:30,17,6837.5,6837.5,6825,6828.5,49
20070601|2007-01-17 03:00,17,6827.5,6827.5,6817,6819.5,49
20070601|2007-01-17 03:30,17,6823,6830,6823,6828,31
20070601|2007-01-17 04:00,17,6827,6830,6827,6830,16
20070601|2007-01-17 04:30,17,6828,6828,6821,6824,17
20070601|2007-01-17 05:00,17,6823,6829,6823,6827.5,31
20070601|2007-01-17 05:30,17,6832,6832,6832,6832,5
20070601|2007-01-17 06:00,17,6831,6831,6831,6831,2
20070601|2007-01-17 06:30,17,6830,6830,6830,6830,1
20070601|2007-01-17 07:00,17,6825,6826,6805,6812,5
20070601|2007-01-17 07:30,17,6810.5,6813,6784,6784,79
20070601|2007-01-17 08:00,17,6785.5,6793,6783.5,6793,34
20070601|2007-01-17 08:30,17,6796,6805.5,6796,6805.5,22
20070601|2007-01-17 09:00,17,6795,6802,6791,6791,34
20070601|2007-01-17 09:30,17,6787.5,6790.5,6779,6790.5,52
20070601|2007-01-17 10:00,17,6789.5,6804.5,6789.5,6803,366
20070601|2007-01-17 10:30,17,6805.5,6805.5,6805.5,6805.5,7
20070601|2007-01-17 11:00,17,6822,6828.5,6820.5,6828.5,6
20070601|2007-01-17 12:00,17,6819.5,6819.5,6819.5,6819.5,1
20070601|2007-01-17 14:00,17,6804,6804,6803,6803,2
20070601|2007-01-18 01:00,18,6825,6826,6825,6825,6
20070601|2007-01-18 01:30,18,6832,6834.5,6829.5,6829.5,7
20070601|2007-01-18 02:00,18,6828.5,6835.5,6828.5,6835.5,9
20070601|2007-01-18 02:30,18,6833,6833,6829,6830,4
20070601|2007-01-18 03:00,18,6833,6833,6833,6833,1
20070601|2007-01-18 03:30,18,6831,6833.5,6831,6833.5,6
20070601|2007-01-18 04:00,18,6835,6840,6834.5,6835.5,14
20070601|2007-01-18 04:30,18,6834.5,6834.5,6834,6834,2
20070601|2007-01-18 05:00,18,6835.5,6835.5,6829,6834,35
20070601|2007-01-18 05:30,18,6833.5,6833.5,6823,6825.5,47
20070601|2007-01-18 06:00,18,6826.5,6832.5,6826.5,6831,8
20070601|2007-01-18 06:30,18,6831,6832.5,6822,6823,38
20070601|2007-01-18 07:00,18,6823,6835,6808.5,6835,30
20070601|2007-01-18 07:30,18,6840.5,6840.5,6829,6832,50
20070601|2007-01-18 08:00,18,6839.5,6839.5,6819.5,6821,17
20070601|2007-01-18 08:30,18,6825.5,6832.5,6820.5,6823,48
20070601|2007-01-18 09:00,18,6820,6821,6777.5,6786,151
20070601|2007-01-18 09:30,18,6777,6788.5,6764,6784,540
20070601|2007-01-18 10:00,18,6788,6797,6784.5,6790,118
20070601|2007-01-18 10:30,18,6795,6795,6791,6791,18
20070601|2007-01-18 11:00,18,6801,6801,6790,6790,5
20070601|2007-01-18 11:30,18,6794,6794,6794,6794,1
20070601|2007-01-18 12:30,18,6787,6787,6787,6787,1
20070601|2007-01-18 13:00,18,6782,6787.5,6782,6785.5,3
20070601|2007-01-18 13:30,18,6777.5,6777.5,6772,6772,6
20070601|2007-01-18 14:00,18,6781,6781,6781,6781,2
20070601|2007-01-18 14:30,18,6777,6777,6772,6772,3
20070601|2007-01-19 01:00,19,6778,6778,6778,6778,3
20070601|2007-01-19 02:00,19,6787,6787,6760,6763.5,39
20070601|2007-01-19 02:30,19,6767.5,6773,6756,6767.5,47
20070601|2007-01-19 03:00,19,6772,6772.5,6763.5,6766.5,47
20070601|2007-01-19 03:30,19,6767.5,6774,6762,6774,25
20070601|2007-01-19 04:00,19,6778,6778,6774,6774,4
20070601|2007-01-19 04:30,19,6765,6774,6765,6773,19
20070601|2007-01-19 05:00,19,6772.5,6772.5,6772.5,6772.5,2
20070601|2007-01-19 05:30,19,6772,6775,6772,6775,16
20070601|2007-01-19 06:00,19,6776,6777,6776,6777,39
20070601|2007-01-19 06:30,19,6773.5,6776,6773.5,6775.5,22
20070601|2007-01-19 07:30,19,6779,6780,6776,6778.5,27
20070601|2007-01-19 08:00,19,6781.5,6790,6781,6787,51
20070601|2007-01-19 08:30,19,6787.5,6817,6787.5,6817,56
20070601|2007-01-19 09:00,19,6819,6845.5,6811.5,6845.5,124
20070601|2007-01-19 09:30,19,6850,6855,6843,6848,148
20070601|2007-01-19 10:00,19,6850.5,6854,6846.5,6846.5,82
20070601|2007-01-19 10:30,19,6850.5,6850.5,6840.5,6846,30
20070601|2007-01-19 11:00,19,6834,6835,6829,6831,10
20070601|2007-01-19 11:30,19,6830,6833,6830,6833,2
20070601|2007-01-19 12:00,19,6840,6844.5,6840,6844,8
20070601|2007-01-19 12:30,19,6844,6844,6844,6844,1
20070601|2007-01-19 14:00,19,6843,6843,6843,6843,1
20070601|2007-01-19 14:30,19,6841,6846.5,6841,6846.5,9
20070601|2007-01-22 01:00,22,6863,6866.5,6863,6866.5,6
20070601|2007-01-22 01:30,22,6861,6862,6853,6853.5,55
20070601|2007-01-22 02:00,22,6859,6862.5,6857,6860,17
20070601|2007-01-22 02:30,22,6864,6865.5,6860,6860,8
20070601|2007-01-22 03:00,22,6849.5,6849.5,6849.5,6849.5,6
20070601|2007-01-22 03:30,22,6858.5,6858.5,6858.5,6858.5,3
20070601|2007-01-22 04:00,22,6860,6861.5,6859.5,6859.5,12
20070601|2007-01-22 05:00,22,6852,6853,6852,6853,2
20070601|2007-01-22 05:30,22,6851,6851,6849,6849,4
20070601|2007-01-22 06:00,22,6849,6849,6849,6849,1
20070601|2007-01-22 06:30,22,6855,6855,6852,6852,6
20070601|2007-01-22 07:00,22,6851.5,6853,6851.5,6852,3
20070601|2007-01-22 07:30,22,6851,6857,6851,6857,14
20070601|2007-01-22 08:30,22,6852,6852,6842,6847,11
20070601|2007-01-22 09:00,22,6844,6844,6801.5,6806.5,105
20070601|2007-01-22 09:30,22,6806.5,6806.5,6790,6801,105
20070601|2007-01-22 10:00,22,6797.5,6797.5,6784.5,6792.5,36
20070601|2007-01-22 10:30,22,6790.5,6790.5,6784.5,6784.5,26
20070601|2007-01-22 11:00,22,6781.5,6781.5,6777,6780,5
20070601|2007-01-22 11:30,22,6779,6779,6772.5,6773,4
20070601|2007-01-22 12:00,22,6784.5,6785,6784.5,6785,4
20070601|2007-01-22 12:30,22,6782,6788,6780,6787,4
20070601|2007-01-22 13:00,22,6789,6794.5,6789,6791.5,7
20070601|2007-01-22 13:30,22,6795,6795,6790,6790,3
20070601|2007-01-23 00:30,23,6790,6790,6790,6790,4
20070601|2007-01-23 01:30,23,6795,6795,6795,6795,4
20070601|2007-01-23 02:00,23,6800,6800,6776.5,6777,17
20070601|2007-01-23 02:30,23,6781.5,6795,6781.5,6790,18
20070601|2007-01-23 03:00,23,6796,6796,6787,6787,25
20070601|2007-01-23 03:30,23,6790,6790,6780,6780,2
20070601|2007-01-23 04:00,23,6770,6770,6770,6770,1
20070601|2007-01-23 04:30,23,6761,6765,6760,6760,17
20070601|2007-01-23 05:00,23,6750,6750,6740,6740,14
20070601|2007-01-23 05:30,23,6733,6740,6730,6733.5,32
20070601|2007-01-23 06:00,23,6740,6740,6729,6729.5,9
20070601|2007-01-23 06:30,23,6740,6741.5,6740,6741,3
20070601|2007-01-23 07:00,23,6739,6740,6739,6740,14
20070601|2007-01-23 07:30,23,6751,6760,6750.5,6760,20
20070601|2007-01-23 08:00,23,6752.5,6752.5,6752.5,6752.5,1
20070601|2007-01-23 08:30,23,6761.5,6770,6750,6764,58
20070601|2007-01-23 09:00,23,6770,6770.5,6758,6758.5,23
20070601|2007-01-23 09:30,23,6756,6766,6756,6756.5,59
20070601|2007-01-23 10:00,23,6760,6781,6760,6779,43
20070601|2007-01-23 10:30,23,6780,6780,6780,6780,7
20070601|2007-01-23 11:00,23,6779,6784,6779,6784,6
20070601|2007-01-23 11:30,23,6791.5,6802,6791.5,6802,6
20070601|2007-01-23 12:00,23,6804.5,6808,6799.5,6808,11
20070601|2007-01-23 12:30,23,6804,6804.5,6803.5,6804.5,5
20070601|2007-01-23 13:30,23,6791.5,6791.5,6785.5,6785.5,4
20070601|2007-01-23 14:30,23,6789,6790,6789,6790,2
20070601|2007-01-24 00:30,24,6801,6801,6801,6801,1
20070601|2007-01-24 01:00,24,6805,6808.5,6805,6805,3
20070601|2007-01-24 01:30,24,6799,6799,6799,6799,1
20070601|2007-01-24 02:00,24,6802.5,6802.5,6789.5,6792,17
20070601|2007-01-24 02:30,24,6797.5,6798,6795,6795,268
20070601|2007-01-24 03:00,24,6793,6798,6785,6785,9
20070601|2007-01-24 03:30,24,6795,6795,6794,6794.5,10
20070601|2007-01-24 04:30,24,6798,6820,6798,6818.5,32
20070601|2007-01-24 05:00,24,6816,6816,6810,6810,19
20070601|2007-01-24 05:30,24,6811.5,6814.5,6811.5,6814.5,6
20070601|2007-01-24 06:00,24,6816.5,6818.5,6815,6816.5,15
20070601|2007-01-24 06:30,24,6814.5,6814.5,6813,6813,16
20070601|2007-01-24 07:00,24,6812,6820,6812,6820,5
20070601|2007-01-24 07:30,24,6827,6830,6827,6830,8
20070601|2007-01-24 08:00,24,6830,6832,6829,6829,54
20070601|2007-01-24 08:30,24,6834.5,6840,6831.5,6836.5,32
20070601|2007-01-24 09:00,24,6833.5,6833.5,6829.5,6829.5,2
20070601|2007-01-24 09:30,24,6839.5,6852,6839.5,6852,44
20070601|2007-01-24 10:00,24,6852.5,6858.5,6850,6850,54
20070601|2007-01-24 10:30,24,6848.5,6852,6845,6845,8
20070601|2007-01-24 11:00,24,6846.5,6846.5,6846.5,6846.5,5
20070601|2007-01-24 11:30,24,6851,6851,6851,6851,1
20070601|2007-01-24 12:00,24,6840,6840,6840,6840,1
20070601|2007-01-24 12:30,24,6842,6845,6842,6845,2
20070601|2007-01-24 13:00,24,6845,6845,6845,6845,1
20070601|2007-01-24 13:30,24,6852,6853.5,6850,6850,4
20070601|2007-01-24 14:00,24,6855,6855,6855,6855,1
20070601|2007-01-24 14:30,24,6858,6861,6857,6858.5,33
20070601|2007-01-25 00:30,25,6854.5,6854.5,6854.5,6854.5,1
20070601|2007-01-25 01:00,25,6852.5,6852.5,6852.5,6852.5,5
20070601|2007-01-25 01:30,25,6858,6861,6857.5,6858,4
20070601|2007-01-25 02:00,25,6863,6865,6851,6851,24
20070601|2007-01-25 02:30,25,6846,6853.5,6846,6850,29
20070601|2007-01-25 03:00,25,6848.5,6870,6848.5,6858,37
20070601|2007-01-25 03:30,25,6856.5,6858.5,6849,6849,19
20070601|2007-01-25 04:00,25,6855,6866,6855,6859,15
20070601|2007-01-25 04:30,25,6856.5,6860,6856.5,6858.5,10
20070601|2007-01-25 05:00,25,6856,6856,6853.5,6853.5,2
20070601|2007-01-25 05:30,25,6854,6854,6854,6854,1
20070601|2007-01-25 06:00,25,6855.5,6855.5,6851,6851,8
20070601|2007-01-25 06:30,25,6851.5,6851.5,6841,6842,14
20070601|2007-01-25 07:00,25,6836,6838.5,6833,6838.5,15
20070601|2007-01-25 07:30,25,6846.5,6847,6836,6836,7
20070601|2007-01-25 08:30,25,6844.5,6851,6843,6846,35
20070601|2007-01-25 09:00,25,6844.5,6844.5,6822,6823,54
20070601|2007-01-25 09:30,25,6829,6830,6805.5,6809.5,47
20070601|2007-01-25 10:00,25,6819,6822.5,6811,6822.5,49
20070601|2007-01-25 10:30,25,6819,6819,6810,6813,10
20070601|2007-01-25 11:00,25,6802,6802,6792,6792,9
20070601|2007-01-25 11:30,25,6801.5,6803.5,6801.5,6803.5,2
20070601|2007-01-25 12:00,25,6796.5,6801.5,6796.5,6800.5,3
20070601|2007-01-25 12:30,25,6791,6791,6782,6782,5
20070601|2007-01-25 13:00,25,6783.5,6783.5,6783.5,6783.5,2
20070601|2007-01-25 13:30,25,6782,6782,6782,6782,1
20070601|2007-01-25 14:00,25,6782.5,6782.5,6776,6781,7
20070601|2007-01-25 14:30,25,6777.5,6783,6776.5,6776.5,9
20070601|2007-01-26 00:30,26,6772,6774,6772,6774,2
20070601|2007-01-26 01:30,26,6780.5,6783.5,6780.5,6781.5,4
20070601|2007-01-26 02:00,26,6781.5,6781.5,6760,6774.5,30
20070601|2007-01-26 02:30,26,6782,6786,6776.5,6786,43
20070601|2007-01-26 03:00,26,6785.5,6786,6771.5,6780,51
20070601|2007-01-26 03:30,26,6786.5,6793.5,6783,6793.5,37
20070601|2007-01-26 04:00,26,6794.5,6800,6794,6800,22
20070601|2007-01-26 04:30,26,6801.5,6801.5,6796.5,6797,11
20070601|2007-01-26 05:00,26,6796.5,6796.5,6796.5,6796.5,1
20070601|2007-01-26 05:30,26,6792,6792,6792,6792,1
20070601|2007-01-26 06:00,26,6797.5,6803,6797,6803,11
20070601|2007-01-26 06:30,26,6790,6790,6790,6790,1
20070601|2007-01-26 07:00,26,6792,6820,6792,6820,11
20070601|2007-01-26 07:30,26,6810,6827.5,6810,6827.5,5
20070601|2007-01-26 08:00,26,6826,6826,6823.5,6823.5,6
20070601|2007-01-26 08:30,26,6811.5,6811.5,6790,6794.5,6
20070601|2007-01-26 09:00,26,6798.5,6798.5,6768,6787,29
20070601|2007-01-26 09:30,26,6792,6810,6788.5,6788.5,79
20070601|2007-01-26 10:00,26,6791.5,6803.5,6788,6795,45
20070601|2007-01-26 10:30,26,6788,6793,6778,6793,17
20070601|2007-01-26 11:00,26,6800.5,6800.5,6798.5,6798.5,2
20070601|2007-01-26 11:30,26,6795,6795,6792.5,6792.5,2
20070601|2007-01-26 12:00,26,6782,6782,6780,6780,2
20070601|2007-01-26 12:30,26,6790,6790,6790,6790,2
20070601|2007-01-26 14:00,26,6811.5,6813.5,6808,6808,3
20070601|2007-01-26 14:30,26,6808,6808,6808,6808,1
20070601|2007-01-29 01:30,29,6795.5,6795.5,6795,6795,7
20070601|2007-01-29 02:00,29,6786,6793,6782.5,6790,13
20070601|2007-01-29 02:30,29,6788.5,6805.5,6788.5,6805.5,25
20070601|2007-01-29 03:00,29,6808,6808,6808,6808,3
20070601|2007-01-29 03:30,29,6807.5,6808,6807.5,6808,35
20070601|2007-01-29 05:30,29,6803.5,6803.5,6803.5,6803.5,3
20070601|2007-01-29 06:30,29,6814,6814,6803,6803,11
20070601|2007-01-29 08:00,29,6803.5,6803.5,6803.5,6803.5,1
20070601|2007-01-29 08:30,29,6821,6827,6820.5,6827,12
20070601|2007-01-29 09:00,29,6828,6832.5,6824,6824,34
20070601|2007-01-29 09:30,29,6823,6829,6818.5,6827.5,56
20070601|2007-01-29 10:00,29,6827,6827,6820.5,6820.5,19
20070601|2007-01-29 10:30,29,6819.5,6819.5,6812,6812,4
20070601|2007-01-29 11:00,29,6820.5,6824,6820,6820,11
20070601|2007-01-29 11:30,29,6819,6832,6819,6832,3
20070601|2007-01-29 12:30,29,6815,6815,6815,6815,2
20070601|2007-01-29 13:00,29,6800.5,6804,6800.5,6804,4
20070601|2007-01-29 13:30,29,6806,6806,6806,6806,1
20070601|2007-01-29 14:00,29,6810,6810,6810,6810,1
20070601|2007-01-30 00:30,30,6823.5,6823.5,6823.5,6823.5,2
20070601|2007-01-30 01:30,30,6813,6813,6810,6810,3
20070601|2007-01-30 02:00,30,6816.5,6823.5,6816.5,6820,5
20070601|2007-01-30 02:30,30,6815,6822,6810,6821,20
20070601|2007-01-30 03:00,30,6823.5,6823.5,6816,6816,2
20070601|2007-01-30 03:30,30,6820,6820,6820,6820,1
20070601|2007-01-30 04:00,30,6822,6822,6817,6817,16
20070601|2007-01-30 04:30,30,6821.5,6821.5,6821.5,6821.5,1
20070601|2007-01-30 05:30,30,6821.5,6828,6821.5,6828,22
20070601|2007-01-30 06:00,30,6827.5,6868,6827.5,6868,49
20070601|2007-01-30 06:30,30,6864,6876,6860,6876,12
20070601|2007-01-30 07:00,30,6878,6878,6866.5,6866.5,36
20070601|2007-01-30 07:30,30,6867.5,6868,6862.5,6868,7
20070601|2007-01-30 08:00,30,6866,6866,6865,6865,8
20070601|2007-01-30 08:30,30,6870,6871.5,6858.5,6865.5,20
20070601|2007-01-30 09:00,30,6874,6890,6870.5,6888,52
20070601|2007-01-30 09:30,30,6893,6893,6878,6881.5,27
20070601|2007-01-30 10:00,30,6886,6895.5,6885.5,6885.5,45
20070601|2007-01-30 10:30,30,6884.5,6889.5,6879,6879,18
20070601|2007-01-30 11:00,30,6879.5,6879.5,6871.5,6871.5,7
20070601|2007-01-30 11:30,30,6878.5,6883,6878.5,6881,8
20070601|2007-01-30 12:00,30,6887,6887,6874.5,6879,5
20070601|2007-01-30 12:30,30,6886.5,6886.5,6886.5,6886.5,1
20070601|2007-01-30 13:00,30,6882.5,6883,6882,6883,3
20070601|2007-01-30 13:30,30,6882,6882,6882,6882,2
20070601|2007-01-30 14:00,30,6887.5,6887.5,6886.5,6887.5,3
20070601|2007-01-30 14:30,30,6890,6894.5,6890,6892,14
20070601|2007-01-31 01:00,31,6873,6873,6870,6870,3
20070601|2007-01-31 02:00,31,6879,6882.5,6866.5,6871.5,25
20070601|2007-01-31 02:30,31,6868,6876,6867.5,6876,25
20070601|2007-01-31 03:00,31,6875,6875.5,6870.5,6875.5,22
20070601|2007-01-31 03:30,31,6868,6871,6865,6871,9
20070601|2007-01-31 04:00,31,6862,6864,6856,6859,27
20070601|2007-01-31 04:30,31,6860,6860,6860,6860,3
20070601|2007-01-31 05:00,31,6858.5,6863,6855.5,6863,35
20070601|2007-01-31 05:30,31,6868,6870,6867,6868,11
20070601|2007-01-31 06:00,31,6864,6874.5,6864,6874.5,27
20070601|2007-01-31 06:30,31,6878,6878,6869.5,6869.5,2
20070601|2007-01-31 07:00,31,6868.5,6885,6868.5,6883.5,7
20070601|2007-01-31 07:30,31,6884,6891,6878,6881.5,30
20070601|2007-01-31 08:00,31,6879.5,6882,6878,6882,10
20070601|2007-01-31 08:30,31,6880,6880.5,6873,6874.5,32
20070601|2007-01-31 09:00,31,6872.5,6891.5,6872.5,6891.5,46
20070601|2007-01-31 09:30,31,6891.5,6900.5,6888.5,6891,97
20070601|2007-01-31 10:00,31,6892,6894,6882.5,6888,39
20070601|2007-01-31 10:30,31,6885,6885,6885,6885,7
20070601|2007-01-31 11:00,31,6889,6889,6882,6882,2
20070601|2007-01-31 11:30,31,6882.5,6883,6882.5,6883,2
20070601|2007-01-31 13:00,31,6891,6910.5,6888,6909.5,30
20070601|2007-01-31 13:30,31,6903,6919.5,6903,6913,34
20070601|2007-01-31 14:00,31,6915,6926,6914.5,6926,34
20070601|2007-01-31 14:30,31,6924.5,6924.5,6918.5,6918.5,10
20070601|2007-02-01 00:30,1,6922,6922,6922,6922,1
20070601|2007-02-01 01:00,1,6928,6928.5,6928,6928.5,2
20070601|2007-02-01 01:30,1,6926.5,6929,6926,6926,11
20070601|2007-02-01 02:00,1,6924,6938.5,6923.5,6934.5,45
20070601|2007-02-01 02:30,1,6931,6937,6925,6936,92
20070601|2007-02-01 03:00,1,6936.5,6940,6935.5,6935.5,12
20070601|2007-02-01 03:30,1,6940,6940,6938,6939,8
20070601|2007-02-01 04:00,1,6941,6942,6938.5,6941,14
20070601|2007-02-01 04:30,1,6937,6937,6936,6936,5
20070601|2007-02-01 05:00,1,6938,6942,6938,6942,3
20070601|2007-02-01 05:30,1,6944,6944,6941.5,6941.5,10
20070601|2007-02-01 06:00,1,6939,6941,6939,6941,18
20070601|2007-02-01 06:30,1,6939,6939,6939,6939,1
20070601|2007-02-01 07:00,1,6942.5,6945.5,6937.5,6945,14
20070601|2007-02-01 07:30,1,6946.5,6948,6942,6946.5,18
20070601|2007-02-01 08:00,1,6951.5,6953,6950,6950,23
20070601|2007-02-01 08:30,1,6954,6962,6950,6950,51
20070601|2007-02-01 09:00,1,6947.5,6963.5,6947.5,6955.5,70
20070601|2007-02-01 09:30,1,6953,6968,6953,6962,46
20070601|2007-02-01 10:00,1,6961.5,6961.5,6946,6947,73
20070601|2007-02-01 10:30,1,6946.5,6946.5,6946.5,6946.5,1
20070601|2007-02-01 11:00,1,6954,6954,6954,6954,5
20070601|2007-02-01 11:30,1,6949,6949.5,6949,6949.5,2
20070601|2007-02-01 12:00,1,6952,6952,6948.5,6948.5,4
20070601|2007-02-01 12:30,1,6951,6957.5,6949,6957,12
20070601|2007-02-01 13:00,1,6953,6953,6953,6953,5
20070601|2007-02-01 13:30,1,6960,6964.5,6959,6964.5,9
20070601|2007-02-01 14:00,1,6965,6970,6965,6966.5,15
20070601|2007-02-01 14:30,1,6966.5,6970,6966.5,6967.5,15
20070601|2007-02-02 01:00,2,6963.5,6965,6963.5,6965,4
20070601|2007-02-02 01:30,2,6962,6962,6960,6960,2
20070601|2007-02-02 02:00,2,6959,6961,6958,6961,15
20070601|2007-02-02 02:30,2,6964,6965.5,6955,6955,16
20070601|2007-02-02 03:00,2,6954.5,6956,6954.5,6956,14
20070601|2007-02-02 03:30,2,6959,6959,6957,6957,8
20070601|2007-02-02 04:00,2,6961,6964.5,6960,6960.5,34
20070601|2007-02-02 04:30,2,6960,6962.5,6960,6962,6
20070601|2007-02-02 05:00,2,6962.5,6962.5,6962.5,6962.5,2
20070601|2007-02-02 05:30,2,6966,6966,6965,6966,13
20070601|2007-02-02 06:00,2,6969,6969.5,6967.5,6969,44
20070601|2007-02-02 06:30,2,6969,6969.5,6969,6969.5,2
20070601|2007-02-02 07:00,2,6965.5,6970.5,6960,6970.5,20
20070601|2007-02-02 07:30,2,6973,6986,6973,6981,65
20070601|2007-02-02 08:00,2,6981,6981,6976.5,6981,18
20070601|2007-02-02 08:30,2,6973.5,6979.5,6968,6974,45
20070601|2007-02-02 09:00,2,6975.5,6994,6972.5,6988,76
20070601|2007-02-02 09:30,2,6991,6998,6991,6993,35
20070601|2007-02-02 10:00,2,6982,6987,6981,6986,15
20070601|2007-02-02 10:30,2,6983,6987,6973.5,6987,24
20070601|2007-02-02 11:00,2,6984,6991,6984,6986,9
20070601|2007-02-02 11:30,2,6988,6988.5,6988,6988.5,2
20070601|2007-02-02 12:00,2,6991,6994,6991,6991.5,7
20070601|2007-02-02 13:00,2,6988.5,6988.5,6988.5,6988.5,1
20070601|2007-02-02 14:30,2,6989,6990,6989,6990,12
20070601|2007-02-05 00:30,5,6972,6972,6972,6972,1
20070601|2007-02-05 01:00,5,6972,6972,6971,6971,2
20070601|2007-02-05 01:30,5,6968.5,6973,6968,6973,7
20070601|2007-02-05 02:00,5,6964,6966,6957.5,6964.5,36
20070601|2007-02-05 02:30,5,6969.5,6969.5,6965.5,6967,15
20070601|2007-02-05 03:00,5,6965,6966.5,6964.5,6966.5,8
20070601|2007-02-05 03:30,5,6969,6969,6968.5,6968.5,4
20070601|2007-02-05 04:00,5,6970.5,6971.5,6970.5,6971.5,6
20070601|2007-02-05 04:30,5,6974.5,6976.5,6972,6972.5,22
20070601|2007-02-05 05:00,5,6970.5,6974,6966,6974,4
20070601|2007-02-05 06:30,5,6964.5,6967,6964.5,6967,4
20070601|2007-02-05 08:00,5,6971.5,6974.5,6970.5,6974.5,17
20070601|2007-02-05 08:30,5,6976.5,6977.5,6970,6970,45
20070601|2007-02-05 09:00,5,6966,6980,6961.5,6980,43
20070601|2007-02-05 09:30,5,6982,6984.5,6972.5,6977,46
20070601|2007-02-05 10:00,5,6975,6976,6971.5,6972,41
20070601|2007-02-05 11:00,5,6970,6970,6970,6970,1
20070601|2007-02-05 12:00,5,6974,6974,6974,6974,1
20070601|2007-02-05 13:00,5,6978,6978,6978,6978,1
20070601|2007-02-05 14:30,5,6973.5,6973.5,6973,6973.5,7
20070601|2007-02-06 01:00,6,6987,6987,6987,6987,2
20070601|2007-02-06 01:30,6,6983,6983,6983,6983,1
20070601|2007-02-06 02:00,6,6983,6991.5,6983,6988,28
20070601|2007-02-06 02:30,6,6985,6986,6980,6980,261
20070601|2007-02-06 03:00,6,6980.5,6987,6980.5,6986.5,14
20070601|2007-02-06 03:30,6,6988.5,6991,6988.5,6991,4
20070601|2007-02-06 04:00,6,6993.5,6993.5,6992.5,6992.5,5
20070601|2007-02-06 05:00,6,6988.5,6988.5,6986.5,6986.5,4
20070601|2007-02-06 05:30,6,6987.5,6989,6987.5,6989,8
20070601|2007-02-06 06:00,6,6989,6990,6989,6990,13
20070601|2007-02-06 06:30,6,6991.5,6991.5,6990,6990,2
20070601|2007-02-06 07:00,6,6990,6993.5,6990,6993.5,7
20070601|2007-02-06 07:30,6,6990,6990,6983,6983,4
20070601|2007-02-06 08:00,6,6985,6988.5,6985,6986.5,9
20070601|2007-02-06 08:30,6,6987,7000.5,6986,6995,40
20070601|2007-02-06 09:00,6,6990,6990,6978,6981.5,19
20070601|2007-02-06 09:30,6,6976,6976.5,6956.5,6957,40
20070601|2007-02-06 10:00,6,6957.5,6968.5,6955,6968.5,48
20070601|2007-02-06 10:30,6,6971,6971,6965,6965,18
20070601|2007-02-06 11:00,6,6961,6961,6954,6960.5,4
20070601|2007-02-06 11:30,6,6959,6963,6959,6963,3
20070601|2007-02-06 12:00,6,6969,6975.5,6969,6975.5,9
20070601|2007-02-06 12:30,6,6975.5,6975.5,6975.5,6975.5,1
20070601|2007-02-06 13:00,6,6974,6974,6968,6968,2
20070601|2007-02-06 13:30,6,6975,6979.5,6975,6979.5,3
20070601|2007-02-06 14:30,6,6976.5,6980,6976.5,6978.5,8
20070601|2007-02-07 01:00,7,6980,6980.5,6980,6980.5,2
20070601|2007-02-07 01:30,7,6983,6984,6983,6984,3
20070601|2007-02-07 02:00,7,6987,6987,6979.5,6986.5,25
20070601|2007-02-07 02:30,7,6988,6988,6986.5,6988,9
20070601|2007-02-07 03:00,7,6991,7000,6991,6994,6
20070601|2007-02-07 03:30,7,6992,6992,6986,6986,13
20070601|2007-02-07 04:00,7,6985.5,6990,6980,6990,22
20070601|2007-02-07 04:30,7,6990.5,6990.5,6990.5,6990.5,3
20070601|2007-02-07 05:00,7,6988.5,6988.5,6988.5,6988.5,3
20070601|2007-02-07 06:00,7,6984.5,6984.5,6984.5,6984.5,1
20070601|2007-02-07 06:30,7,6988.5,6988.5,6988.5,6988.5,12
20070601|2007-02-07 07:00,7,6994,6994,6994,6994,1
20070601|2007-02-07 07:30,7,6997.5,7010,6997.5,7003.5,36
20070601|2007-02-07 08:00,7,7005,7005.5,7002.5,7002.5,8
20070601|2007-02-07 08:30,7,7001,7001,6997,6998.5,31
20070601|2007-02-07 09:00,7,6996,7012.5,6996,7010,104
20070601|2007-02-07 09:30,7,7007.5,7014.5,7007.5,7014.5,26
20070601|2007-02-07 10:00,7,7012.5,7014.5,7006,7006.5,6
20070601|2007-02-07 10:30,7,7011,7011,7009,7009,3
20070601|2007-02-07 11:00,7,7014.5,7014.5,7014.5,7014.5,2
20070601|2007-02-07 11:30,7,7015,7020,7014,7020,17
20070601|2007-02-07 12:00,7,7016.5,7016.5,7015,7015,2
20070601|2007-02-07 13:00,7,7016,7016,7014.5,7015,3
20070601|2007-02-07 13:30,7,7010,7010,7005,7005,4
20070601|2007-02-07 14:00,7,7005,7005,7005,7005,1
20070601|2007-02-07 14:30,7,7008,7008,7006.5,7006.5,7
20070601|2007-02-08 01:30,8,7002.5,7004.5,7002.5,7004.5,3
20070601|2007-02-08 02:00,8,7000.5,7004,6998,6998,28
20070601|2007-02-08 03:00,8,7008,7008,7008,7008,1
20070601|2007-02-08 03:30,8,7003,7003,7003,7003,2
20070601|2007-02-08 04:00,8,7003.5,7006,7003.5,7006,18
20070601|2007-02-08 04:30,8,7004.5,7004.5,7004.5,7004.5,3
20070601|2007-02-08 05:00,8,7001.5,7001.5,6995.5,6999.5,50
20070601|2007-02-08 05:30,8,7000.5,7000.5,7000.5,7000.5,1
20070601|2007-02-08 06:00,8,7000.5,7001.5,6974.5,6975,28
20070601|2007-02-08 06:30,8,6972.5,6976.5,6959,6960.5,51
20070601|2007-02-08 07:00,8,6963.5,6973,6962.5,6968.5,33
20070601|2007-02-08 07:30,8,6970,6972.5,6965,6965,12
20070601|2007-02-08 08:00,8,6960.5,6960.5,6941,6955.5,94
20070601|2007-02-08 08:30,8,6950.5,6964.5,6950.5,6960,53
20070601|2007-02-08 09:00,8,6966,6973,6959,6963,25
20070601|2007-02-08 09:30,8,6963,6967.5,6951,6954,26
20070601|2007-02-08 10:00,8,6961,6973,6960,6973,26
20070601|2007-02-08 10:30,8,6970,6970,6967,6970,9
20070601|2007-02-08 11:00,8,6972,6979.5,6970.5,6975.5,15
20070601|2007-02-08 11:30,8,6979.5,6990,6978.5,6990,10
20070601|2007-02-08 12:00,8,6988,6990.5,6983,6983,21
20070601|2007-02-08 12:30,8,6988,6988,6984,6986,5
20070601|2007-02-08 13:00,8,6980,6983.5,6980,6983.5,3
20070601|2007-02-08 13:30,8,6986.5,6992,6986.5,6988.5,10
20070601|2007-02-08 14:00,8,6988.5,6990,6988.5,6989,9
20070601|2007-02-08 14:30,8,6992,6992,6987,6991,18
20070601|2007-02-09 00:30,9,6997.5,7005,6997.5,7005,4
20070601|2007-02-09 01:00,9,7003,7004,7001,7001,3
20070601|2007-02-09 01:30,9,7001,7003,7001,7003,3
20070601|2007-02-09 02:00,9,7004.5,7007.5,7002,7002.5,18
20070601|2007-02-09 02:30,9,7003.5,7012,7002.5,7012,23
20070601|2007-02-09 03:00,9,7015,7016,7011,7011,40
20070601|2007-02-09 03:30,9,7011.5,7011.5,7011.5,7011.5,1
20070601|2007-02-09 04:00,9,7011,7011,7005,7005,11
20070601|2007-02-09 04:30,9,7006,7006,7005,7005,3
20070601|2007-02-09 05:30,9,7008,7008,7008,7008,3
20070601|2007-02-09 06:00,9,7005,7005,6998.5,6998.5,10
20070601|2007-02-09 07:00,9,7005,7005,7005,7005,2
20070601|2007-02-09 07:30,9,7000,7000,7000,7000,2
20070601|2007-02-09 08:30,9,7003.5,7006,7000,7000,26
20070601|2007-02-09 09:00,9,7001.5,7006.5,7001.5,7004,16
20070601|2007-02-09 09:30,9,7000.5,7000.5,7000.5,7000.5,6
20070601|2007-02-09 10:00,9,6999,7010,6999,7010,15
20070601|2007-02-09 10:30,9,7004,7006,7003.5,7006,16
20070601|2007-02-09 11:00,9,7000,7000,7000,7000,1
20070601|2007-02-09 11:30,9,6996,6999,6985,6985,9
20070601|2007-02-09 12:00,9,6983,6983,6981,6983,6
20070601|2007-02-09 12:30,9,6970,6971,6966,6971,4
20070601|2007-02-09 13:00,9,6960,6961,6960,6960.5,3
20070601|2007-02-09 13:30,9,6958,6958,6948.5,6948.5,11
20070601|2007-02-09 14:00,9,6958,6965.5,6956,6964.5,6
20070601|2007-02-09 14:30,9,6967,6967,6963.5,6964,4
20070601|2007-02-12 01:00,12,6962,6967.5,6962,6967.5,7
20070601|2007-02-12 02:00,12,6975,6976,6973,6973,11
20070601|2007-02-12 02:30,12,6965.5,6965.5,6951,6952,20
20070601|2007-02-12 03:00,12,6952,6954,6944,6954,12
20070601|2007-02-12 03:30,12,6955,6956,6955,6955,3
20070601|2007-02-12 04:00,12,6951.5,6963,6951,6961,7
20070601|2007-02-12 04:30,12,6958,6958,6954,6954,4
20070601|2007-02-12 05:00,12,6960,6962,6954,6954,4
20070601|2007-02-12 06:00,12,6956,6956,6956,6956,1
20070601|2007-02-12 06:30,12,6965,6966,6965,6966,2
20070601|2007-02-12 07:00,12,6975,6975,6970,6972.5,3
20070601|2007-02-12 07:30,12,6969,6969,6966,6966,4
20070601|2007-02-12 08:00,12,6966,6966,6966,6966,1
20070601|2007-02-12 08:30,12,6963,6963,6936.5,6939.5,56
20070601|2007-02-12 09:00,12,6935.5,6952,6935,6948,22
20070601|2007-02-12 09:30,12,6952,6957,6952,6954,31
20070601|2007-02-12 10:00,12,6952,6952,6952,6952,1
20070601|2007-02-12 10:30,12,6953.5,6953.5,6948,6948,7
20070601|2007-02-12 11:00,12,6955,6955,6955,6955,1
20070601|2007-02-12 11:30,12,6956,6963,6956,6960,4
20070601|2007-02-12 12:30,12,6950,6950,6948,6948,2
20070601|2007-02-12 13:30,12,6945,6950,6944,6950,3
20070601|2007-02-12 14:00,12,6948,6956,6948,6956,3
20070601|2007-02-13 00:30,13,6966,6971,6966,6971,5
20070601|2007-02-13 01:00,13,6973,6974.5,6970,6970,3
20070601|2007-02-13 01:30,13,6967,6967,6967,6967,1
20070601|2007-02-13 02:00,13,6962,6967,6962,6967,2
20070601|2007-02-13 02:30,13,6966.5,6979.5,6966.5,6972.5,25
20070601|2007-02-13 03:00,13,6975,6975,6975,6975,5
20070601|2007-02-13 03:30,13,6975,6975,6974,6974,6
20070601|2007-02-13 04:00,13,6972.5,6972.5,6963.5,6964.5,19
20070601|2007-02-13 04:30,13,6962,6962,6956,6962,20
20070601|2007-02-13 05:00,13,6956,6956,6956,6956,1
20070601|2007-02-13 05:30,13,6962,6962,6962,6962,5
20070601|2007-02-13 06:00,13,6961,6961,6961,6961,12
20070601|2007-02-13 06:30,13,6961.5,6961.5,6961.5,6961.5,1
20070601|2007-02-13 07:00,13,6963.5,6963.5,6963.5,6963.5,1
20070601|2007-02-13 07:30,13,6960.5,6960.5,6957.5,6957.5,11
20070601|2007-02-13 08:00,13,6959.5,6959.5,6959.5,6959.5,4
20070601|2007-02-13 08:30,13,6962.5,6973,6962.5,6972.5,8
20070601|2007-02-13 09:00,13,6971.5,6975,6969,6970.5,21
20070601|2007-02-13 09:30,13,6963.5,6972,6963.5,6964.5,19
20070601|2007-02-13 10:00,13,6970,6976,6967,6976,12
20070601|2007-02-13 10:30,13,6979,6993.5,6977,6993.5,39
20070601|2007-02-13 11:00,13,6995.5,6996,6995.5,6996,2
20070601|2007-02-13 11:30,13,6996,6996.5,6996,6996,4
20070601|2007-02-13 12:00,13,6996,6996,6996,6996,1
20070601|2007-02-13 13:00,13,6990.5,6990.5,6990.5,6990.5,1
20070601|2007-02-13 13:30,13,6987,6991,6985,6991,3
20070601|2007-02-13 14:00,13,6990,6991,6990,6991,10
20070601|2007-02-13 14:30,13,7000,7001,7000,7001,4
20070601|2007-02-14 01:00,14,7013.5,7013.5,7007.5,7010.5,10
20070601|2007-02-14 01:30,14,7008,7008,7005,7008,5
20070601|2007-02-14 02:00,14,7009,7009,7004,7004.5,8
20070601|2007-02-14 02:30,14,7001.5,7010,7001.5,7010,27
20070601|2007-02-14 03:00,14,7008,7010,7008,7010,2
20070601|2007-02-14 04:00,14,7004.5,7004.5,7004.5,7004.5,5
20070601|2007-02-14 04:30,14,6999,7002,6995.5,7002,11
20070601|2007-02-14 05:00,14,7003.5,7006,7003.5,7006,5
20070601|2007-02-14 05:30,14,7002.5,7002.5,7002.5,7002.5,4
20070601|2007-02-14 06:00,14,7007,7010,7007,7010,8
20070601|2007-02-14 06:30,14,7014.5,7014.5,7012,7012,6
20070601|2007-02-14 07:00,14,7014,7021.5,7014,7020,31
20070601|2007-02-14 07:30,14,7017.5,7018,7014.5,7018,16
20070601|2007-02-14 08:00,14,7014,7014,7014,7014,1
20070601|2007-02-14 08:30,14,7017.5,7036,7017.5,7036,10
20070601|2007-02-14 09:00,14,7041,7043,7034,7038.5,87
20070601|2007-02-14 09:30,14,7039,7044,7036.5,7042.5,80
20070601|2007-02-14 10:00,14,7043,7052,7042,7050.5,78
20070601|2007-02-14 10:30,14,7052,7052,7049,7049.5,34
20070601|2007-02-14 11:00,14,7048.5,7048.5,7045,7047.5,9
20070601|2007-02-14 11:30,14,7046.5,7052.5,7046.5,7052.5,12
20070601|2007-02-14 12:00,14,7051.5,7051.5,7051,7051,3
20070601|2007-02-14 12:30,14,7055.5,7055.5,7054.5,7054.5,15
20070601|2007-02-14 13:00,14,7054,7056,7054,7054,4
20070601|2007-02-14 13:30,14,7057,7057,7054,7054,23
20070601|2007-02-14 14:00,14,7055.5,7056,7055,7055.5,14
20070601|2007-02-14 14:30,14,7054,7056,7054,7055.5,10
20070601|2007-02-15 00:30,15,7053,7053,7053,7053,1
20070601|2007-02-15 01:00,15,7054,7057,7053,7057,4
20070601|2007-02-15 01:30,15,7053.5,7053.5,7053.5,7053.5,1
20070601|2007-02-15 02:00,15,7049,7057,7049,7053,16
20070601|2007-02-15 02:30,15,7050,7054.5,7050,7054.5,4
20070601|2007-02-15 03:00,15,7052.5,7052.5,7052.5,7052.5,5
20070601|2007-02-15 03:30,15,7054,7054,7045,7045,13
20070601|2007-02-15 04:00,15,7043,7044,7038,7038.5,24
20070601|2007-02-15 04:30,15,7044,7044,7039.5,7040,10
20070601|2007-02-15 05:00,15,7047.5,7048,7047.5,7048,3
20070601|2007-02-15 05:30,15,7045.5,7045.5,7045,7045,7
20070601|2007-02-15 06:00,15,7045,7045.5,7044.5,7044.5,7
20070601|2007-02-15 06:30,15,7049,7049,7049,7049,1
20070601|2007-02-15 07:00,15,7043,7047.5,7043,7047.5,10
20070601|2007-02-15 07:30,15,7046.5,7052,7043.5,7043.5,14
20070601|2007-02-15 08:00,15,7048.5,7048.5,7045.5,7045.5,15
20070601|2007-02-15 08:30,15,7047.5,7049,7041.5,7046,29
20070601|2007-02-15 09:00,15,7050,7054.5,7043.5,7043.5,24
20070601|2007-02-15 09:30,15,7047.5,7047.5,7037,7043,29
20070601|2007-02-15 10:00,15,7045,7050,7045,7049,25
20070601|2007-02-15 10:30,15,7045,7045,7045,7045,1
20070601|2007-02-15 11:00,15,7042,7045.5,7038.5,7045.5,6
20070601|2007-02-15 11:30,15,7046,7046,7046,7046,1
20070601|2007-02-15 12:30,15,7046,7046,7046,7046,2
20070601|2007-02-15 13:00,15,7048,7048,7048,7048,1
20070601|2007-02-15 14:30,15,7050,7051.5,7046.5,7046.5,7
20070601|2007-02-16 00:30,16,7035,7035,7035,7035,2
20070601|2007-02-16 01:00,16,7036.5,7038,7035,7038,6
20070601|2007-02-16 01:30,16,7037.5,7038,7037.5,7038,2
20070601|2007-02-16 02:00,16,7033,7039.5,7031.5,7039,19
20070601|2007-02-16 02:30,16,7033.5,7033.5,7033.5,7033.5,2
20070601|2007-02-16 03:00,16,7037,7040,7037,7040,21
20070601|2007-02-16 03:30,16,7040,7040,7039,7039,6
20070601|2007-02-16 04:00,16,7041.5,7041.5,7039,7040,11
20070601|2007-02-16 04:30,16,7044,7044.5,7041,7041,14
20070601|2007-02-16 05:00,16,7040,7041,7040,7041,9
20070601|2007-02-16 05:30,16,7040.5,7047,7040.5,7044.5,21
20070601|2007-02-16 06:00,16,7048,7055.5,7047,7055,42
20070601|2007-02-16 06:30,16,7051.5,7064,7051,7064,63
20070601|2007-02-16 07:00,16,7063.5,7065,7050.5,7050.5,36
20070601|2007-02-16 07:30,16,7052.5,7054,7048.5,7048.5,16
20070601|2007-02-16 08:00,16,7046.5,7050,7046,7047,11
20070601|2007-02-16 08:30,16,7045.5,7045.5,7037.5,7037.5,52
20070601|2007-02-16 09:00,16,7036.5,7041,7027,7039,70
20070601|2007-02-16 09:30,16,7036.5,7043,7035.5,7043,38
20070601|2007-02-16 10:00,16,7043.5,7043.5,7039,7042,39
20070601|2007-02-16 10:30,16,7041,7046,7041,7046,15
20070601|2007-02-16 11:00,16,7047.5,7047.5,7045.5,7045.5,11
20070601|2007-02-16 11:30,16,7046.5,7048.5,7046.5,7048.5,3
20070601|2007-02-16 12:30,16,7044.5,7044.5,7044.5,7044.5,1
20070601|2007-02-16 13:00,16,7048.5,7048.5,7048.5,7048.5,2
20070601|2007-02-16 13:30,16,7050.5,7050.5,7050,7050,4
20070601|2007-02-16 14:00,16,7050,7053,7050,7052.5,8
20070601|2007-02-16 14:30,16,7053,7057,7053,7054.5,10
20070601|2007-02-19 01:00,19,7061,7062,7060,7062,4
20070601|2007-02-19 01:30,19,7063,7063,7063,7063,2
20070601|2007-02-19 02:00,19,7059,7062,7059,7062,3
20070601|2007-02-19 02:30,19,7065.5,7069,7065,7067,12
20070601|2007-02-19 03:00,19,7068,7076.5,7068,7075,27
20070601|2007-02-19 03:30,19,7073,7078,7073,7076.5,38
20070601|2007-02-19 04:00,19,7076.5,7077,7075,7077,19
20070601|2007-02-19 04:30,19,7076,7076,7074.5,7074.5,4
20070601|2007-02-19 05:00,19,7077.5,7077.5,7077.5,7077.5,1
20070601|2007-02-19 05:30,19,7077,7077.5,7075,7075,11
20070601|2007-02-19 06:00,19,7075,7075,7075,7075,5
20070601|2007-02-19 07:30,19,7071,7071,7070.5,7070.5,3
20070601|2007-02-19 08:00,19,7068.5,7068.5,7063,7063,14
20070601|2007-02-19 08:30,19,7067,7069,7067,7069,8
20070601|2007-02-19 09:00,19,7069.5,7070.5,7068.5,7070.5,9
20070601|2007-02-19 09:30,19,7071.5,7076,7071.5,7076,15
20070601|2007-02-19 10:00,19,7076.5,7076.5,7073,7073,22
20070601|2007-02-19 10:30,19,7072,7074.5,7072,7074.5,5
20070601|2007-02-19 11:00,19,7072,7072,7072,7072,1
20070601|2007-02-19 11:30,19,7073,7073,7073,7073,1
20070601|2007-02-19 12:00,19,7073.5,7073.5,7073.5,7073.5,1
20070601|2007-02-19 14:30,19,7071,7071,7071,7071,4
20070601|2007-02-20 01:00,20,7077,7077,7077,7077,3
20070601|2007-02-20 01:30,20,7075,7075,7075,7075,1
20070601|2007-02-20 02:00,20,7063,7067.5,7060,7060.5,7
20070601|2007-02-20 02:30,20,7062,7064,7058,7064,55
20070601|2007-02-20 03:30,20,7064.5,7068.5,7064.5,7065,10
20070601|2007-02-20 04:00,20,7065,7065,7061.5,7061.5,11
20070601|2007-02-20 04:30,20,7064.5,7064.5,7059.5,7059.5,7
20070601|2007-02-20 05:00,20,7063.5,7063.5,7063,7063,7
20070601|2007-02-20 05:30,20,7060,7060,7046.5,7046.5,21
20070601|2007-02-20 06:00,20,7049,7050,7049,7050,8
20070601|2007-02-20 07:00,20,7052,7055.5,7052,7055.5,3
20070601|2007-02-20 07:30,20,7053,7053,7043.5,7044,7
20070601|2007-02-20 08:00,20,7043.5,7050,7043.5,7048,10
20070601|2007-02-20 08:30,20,7046,7049,7030.5,7034.5,37
20070601|2007-02-20 09:00,20,7026,7032.5,7022,7030.5,39
20070601|2007-02-20 09:30,20,7031.5,7043,7029,7042,14
20070601|2007-02-20 10:00,20,7048,7068,7048,7068,47
20070601|2007-02-20 10:30,20,7068,7081.5,7066,7076.5,55
20070601|2007-02-20 11:00,20,7083,7083,7079,7080.5,17
20070601|2007-02-20 11:30,20,7077,7077,7077,7077,1
20070601|2007-02-20 13:30,20,7079,7079.5,7079,7079.5,4
20070601|2007-02-20 14:00,20,7081,7084.5,7081,7084,15
20070601|2007-02-20 14:30,20,7085,7086,7085,7086,10
20070601|2007-02-21 01:30,21,7084,7084,7084,7084,5
20070601|2007-02-21 02:00,21,7085,7086,7077,7077.5,18
20070601|2007-02-21 02:30,21,7078.5,7080,7078.5,7080,6
20070601|2007-02-21 03:30,21,7078.5,7078.5,7077.5,7078,4
20070601|2007-02-21 04:30,21,7071,7071,7066,7066,7
20070601|2007-02-21 05:00,21,7066,7069.5,7066,7069.5,9
20070601|2007-02-21 05:30,21,7072.5,7073,7072.5,7073,2
20070601|2007-02-21 06:00,21,7066.5,7066.5,7061.5,7063,4
20070601|2007-02-21 06:30,21,7067,7068.5,7067,7068.5,9
20070601|2007-02-21 07:00,21,7067,7067,7066.5,7066.5,2
20070601|2007-02-21 07:30,21,7047,7047,7030.5,7034.5,36
20070601|2007-02-21 08:00,21,7029.5,7035.5,7027,7033.5,15
20070601|2007-02-21 08:30,21,7031.5,7037.5,7026,7029,45
20070601|2007-02-21 09:00,21,7045.5,7051,7037.5,7042.5,38
20070601|2007-02-21 09:30,21,7042,7042,7006,7032,105
20070601|2007-02-21 10:00,21,7027,7035,7024,7024.5,40
20070601|2007-02-21 10:30,21,7025.5,7034,7025.5,7034,31
20070601|2007-02-21 11:00,21,7035.5,7044,7035.5,7043,29
20070601|2007-02-21 11:30,21,7040,7040,7040,7040,3
20070601|2007-02-21 12:00,21,7043.5,7043.5,7040.5,7040.5,2
20070601|2007-02-21 12:30,21,7041,7041,7029.5,7030.5,7
20070601|2007-02-21 13:00,21,7029,7040,7029,7040,2
20070601|2007-02-21 14:00,21,7037.5,7037.5,7037.5,7037.5,1
20070601|2007-02-21 14:30,21,7042,7042.5,7042,7042.5,2
20070601|2007-02-22 00:30,22,7068,7068,7068,7068,1
20070601|2007-02-22 01:00,22,7066,7066,7060.5,7060.5,2
20070601|2007-02-22 01:30,22,7063,7071,7059.5,7070,12
20070601|2007-02-22 02:00,22,7071.5,7073,7069.5,7070,29
20070601|2007-02-22 02:30,22,7072.5,7072.5,7064.5,7065.5,16
20070601|2007-02-22 03:00,22,7070,7070,7067.5,7067.5,9
20070601|2007-02-22 03:30,22,7070,7070,7070,7070,2
20070601|2007-02-22 04:00,22,7070,7071,7070,7071,7
20070601|2007-02-22 04:30,22,7070,7070,7064,7064,5
20070601|2007-02-22 05:00,22,7071,7075.5,7071,7075.5,4
20070601|2007-02-22 06:00,22,7075,7084,7075,7083,21
20070601|2007-02-22 06:30,22,7084,7085,7080,7080,7
20070601|2007-02-22 07:00,22,7078.5,7081.5,7078.5,7081.5,4
20070601|2007-02-22 07:30,22,7084,7084,7067,7067,83
20070601|2007-02-22 08:30,22,7078,7085,7078,7085,7
20070601|2007-02-22 09:00,22,7089,7092,7065,7074,42
20070601|2007-02-22 09:30,22,7062,7081.5,7062,7080.5,28
20070601|2007-02-22 10:00,22,7076.5,7076.5,7055.5,7060.5,57
20070601|2007-02-22 10:30,22,7060.5,7070,7056.5,7070,26
20070601|2007-02-22 11:00,22,7069,7070,7065,7065,4
20070601|2007-02-22 11:30,22,7071.5,7071.5,7071.5,7071.5,1
20070601|2007-02-22 12:30,22,7069,7074,7069,7074,3
20070601|2007-02-22 13:30,22,7070,7072.5,7070,7071.5,6
20070601|2007-02-22 14:30,22,7080,7081.5,7078,7078.5,21
20070601|2007-02-23 01:00,23,7072.5,7072.5,7072.5,7072.5,1
20070601|2007-02-23 01:30,23,7075,7075,7075,7075,1
20070601|2007-02-23 02:00,23,7071,7072,7071,7071,17
20070601|2007-02-23 02:30,23,7069.5,7069.5,7049,7051,54
20070601|2007-02-23 03:00,23,7052,7054,7046.5,7047,30
20070601|2007-02-23 03:30,23,7053,7060,7046.5,7060,37
20070601|2007-02-23 04:00,23,7058,7058,7049,7049,16
20070601|2007-02-23 04:30,23,7053.5,7055,7053.5,7055,10
20070601|2007-02-23 05:00,23,7051,7059,7051,7058,23
20070601|2007-02-23 05:30,23,7059.5,7059.5,7055,7058,8
20070601|2007-02-23 06:00,23,7058,7063,7058,7063,9
20070601|2007-02-23 06:30,23,7062.5,7063,7062,7062.5,16
20070601|2007-02-23 07:00,23,7070,7075,7066,7066,8
20070601|2007-02-23 07:30,23,7067,7074.5,7065,7074.5,8
20070601|2007-02-23 08:00,23,7071.5,7071.5,7067.5,7068.5,11
20070601|2007-02-23 08:30,23,7064.5,7066.5,7057,7061,23
20070601|2007-02-23 09:00,23,7059,7070,7054,7056.5,26
20070601|2007-02-23 09:30,23,7052.5,7062,7051,7062,540
20070601|2007-02-23 10:00,23,7062,7069.5,7058,7066.5,24
20070601|2007-02-23 10:30,23,7070,7081,7070,7076.5,30
20070601|2007-02-23 11:00,23,7070,7070,7068.5,7068.5,4
20070601|2007-02-23 12:30,23,7073.5,7073.5,7071,7071,2
20070601|2007-02-23 14:00,23,7077,7077,7077,7077,1
20070601|2007-02-23 14:30,23,7076,7076.5,7075,7076,5
20070601|2007-02-26 01:00,26,7081,7081,7080.5,7080.5,2
20070601|2007-02-26 01:30,26,7085,7086,7085,7086,38
20070601|2007-02-26 02:00,26,7085,7092,7084.5,7085,28
20070601|2007-02-26 02:30,26,7088,7094,7088,7089.5,638
20070601|2007-02-26 03:00,26,7091.5,7108,7088,7108,82
20070601|2007-02-26 03:30,26,7104.5,7106,7102.5,7102.5,11
20070601|2007-02-26 04:00,26,7108,7110,7106,7108,27
20070601|2007-02-26 04:30,26,7109.5,7114,7109.5,7110.5,82
20070601|2007-02-26 05:00,26,7109.5,7109.5,7107.5,7108,7
20070601|2007-02-26 05:30,26,7108.5,7108.5,7108.5,7108.5,5
20070601|2007-02-26 06:00,26,7110,7110,7110,7110,1
20070601|2007-02-26 06:30,26,7105.5,7110,7104.5,7108.5,159
20070601|2007-02-26 07:00,26,7109.5,7115,7109.5,7114.5,27
20070601|2007-02-26 07:30,26,7113,7115.5,7113,7113,11
20070601|2007-02-26 08:00,26,7113.5,7117.5,7113.5,7117.5,31
20070601|2007-02-26 08:30,26,7118,7120,7105,7105.5,92
20070601|2007-02-26 09:00,26,7107,7115.5,7105.5,7105.5,34
20070601|2007-02-26 09:30,26,7104.5,7111,7100,7111,58
20070601|2007-02-26 10:00,26,7112,7114,7106.5,7106.5,33
20070601|2007-02-26 10:30,26,7107.5,7107.5,7106.5,7107.5,12
20070601|2007-02-26 11:00,26,7102,7103,7098,7098,55
20070601|2007-02-26 11:30,26,7096,7096,7092,7092,8
20070601|2007-02-26 12:00,26,7095,7097,7095,7097,2
20070601|2007-02-26 12:30,26,7096,7096,7093,7093,2
20070601|2007-02-26 13:00,26,7101,7101,7100.5,7100.5,11
20070601|2007-02-26 13:30,26,7103,7104,7103,7104,7
20070601|2007-02-26 14:30,26,7103.5,7103.5,7103.5,7103.5,1
20070601|2007-02-27 00:30,27,7090,7090,7090,7090,1
20070601|2007-02-27 01:00,27,7086,7087,7075,7075,13
20070601|2007-02-27 01:30,27,7075.5,7075.5,7052,7052,57
20070601|2007-02-27 02:00,27,7049.5,7053.5,7030,7030,219
20070601|2007-02-27 02:30,27,7031.5,7040.5,7016.5,7023,151
20070601|2007-02-27 03:00,27,7023.5,7029,7010,7015,92
20070601|2007-02-27 03:30,27,7010,7020,7000,7019,39
20070601|2007-02-27 04:00,27,7014,7022,7014,7022,13
20070601|2007-02-27 04:30,27,7020,7023,7020,7023,55
20070601|2007-02-27 05:00,27,7022.5,7022.5,7014.5,7018,21
20070601|2007-02-27 05:30,27,7022,7022,7009.5,7009.5,7
20070601|2007-02-27 06:00,27,7014,7014,7005,7008,14
20070601|2007-02-27 06:30,27,7001,7002.5,6989,6996,72
20070601|2007-02-27 07:00,27,7003.5,7003.5,6980,6980,93
20070601|2007-02-27 07:30,27,6980,6980,6949.5,6954,102
20070601|2007-02-27 08:00,27,6955.5,6956,6946,6955,152
20070601|2007-02-27 08:30,27,6955,6958.5,6934,6956.5,142
20070601|2007-02-27 09:00,27,6959.5,6959.5,6931,6939.5,66
20070601|2007-02-27 09:30,27,6950,6955,6930,6931,53
20070601|2007-02-27 10:00,27,6928,6928,6894.5,6898.5,1831
20070601|2007-02-27 10:30,27,6905.5,6908,6887.5,6888.5,40
20070601|2007-02-27 11:00,27,6888,6888,6862.5,6870.5,89
20070601|2007-02-27 11:30,27,6867,6867,6865,6865,4
20070601|2007-02-27 12:00,27,6866,6866,6842,6842,13
20070601|2007-02-27 12:30,27,6834.5,6834.5,6810,6820,56
20070601|2007-02-27 13:00,27,6806,6806,6765,6766,44
20070601|2007-02-27 13:30,27,6764.5,6775,6724,6735,76
20070601|2007-02-27 14:00,27,6715.5,6763.5,6706,6739.5,336
20070601|2007-02-27 14:30,27,6734,6751,6729,6735,49
20070601|2007-02-28 01:00,28,6799.5,6810,6774,6781,63
20070601|2007-02-28 01:30,28,6790.5,6791.5,6780,6783.5,21
20070601|2007-02-28 02:00,28,6772.5,6829.5,6767,6795,240
20070601|2007-02-28 02:30,28,6794,6794.5,6755,6791.5,432
20070601|2007-02-28 03:00,28,6794.5,6811,6781,6781,264
20070601|2007-02-28 03:30,28,6779,6820,6779,6820,55
20070601|2007-02-28 04:00,28,6830,6841,6823,6825,88
20070601|2007-02-28 04:30,28,6824.5,6830,6824.5,6828,110
20070601|2007-02-28 05:00,28,6825.5,6846,6825.5,6846,18
20070601|2007-02-28 05:30,28,6846,6846,6830,6831,15
20070601|2007-02-28 06:00,28,6825,6825,6807,6815.5,31
20070601|2007-02-28 06:30,28,6823.5,6832,6823.5,6832,33
20070601|2007-02-28 07:00,28,6837.5,6837.5,6819.5,6822,94
20070601|2007-02-28 07:30,28,6836,6842.5,6805,6805,86
20070601|2007-02-28 08:00,28,6812,6816,6810,6813.5,12
20070601|2007-02-28 08:30,28,6829,6829,6761,6780,86
20070601|2007-02-28 09:00,28,6770,6807,6770,6807,31
20070601|2007-02-28 09:30,28,6827.5,6850,6817,6832,30
20070601|2007-02-28 10:00,28,6825,6830,6800,6800,112
20070601|2007-02-28 10:30,28,6800,6800,6770,6772.5,24
20070601|2007-02-28 11:00,28,6762.5,6780.5,6762,6780.5,10
20070601|2007-02-28 11:30,28,6800,6800,6797,6797,11
20070601|2007-02-28 12:00,28,6799,6799,6792,6792.5,11
20070601|2007-02-28 12:30,28,6785,6785,6785,6785,5
20070601|2007-02-28 13:00,28,6790,6790,6784,6784,8
20070601|2007-02-28 14:00,28,6810,6810,6806,6806,2
20070601|2007-02-28 14:30,28,6803.5,6803.5,6790,6794,6
20070601|2007-03-01 01:00,1,6753,6765.5,6750.5,6755,30
20070601|2007-03-01 01:30,1,6775,6782,6775,6782,65
20070601|2007-03-01 02:00,1,6782,6801,6776,6801,23
20070601|2007-03-01 02:30,1,6804,6804,6795,6795,6
20070601|2007-03-01 03:00,1,6797.5,6829,6797.5,6826.5,31
20070601|2007-03-01 03:30,1,6820,6825.5,6812,6825.5,13
20070601|2007-03-01 04:00,1,6817,6825,6817,6825,4
20070601|2007-03-01 04:30,1,6830,6830,6817,6817,28
20070601|2007-03-01 05:00,1,6812.5,6812.5,6797.5,6803,23
20070601|2007-03-01 05:30,1,6798.5,6799.5,6765,6765,29
20070601|2007-03-01 06:00,1,6760,6774,6746.5,6746.5,134
20070601|2007-03-01 06:30,1,6735,6739,6633,6633,273
20070601|2007-03-01 07:00,1,6633,6700,6633,6671.5,252
20070601|2007-03-01 07:30,1,6680,6710,6680,6688.5,75
20070601|2007-03-01 08:00,1,6669.5,6673.5,6645.5,6660,155
20070601|2007-03-01 08:30,1,6651,6690.5,6618,6690.5,487
20070601|2007-03-01 09:00,1,6685.5,6702,6672.5,6689,135
20070601|2007-03-01 09:30,1,6699,6718,6685,6707,123
20070601|2007-03-01 10:00,1,6709,6730,6673.5,6715,354
20070601|2007-03-01 10:30,1,6706,6708.5,6685,6686,11
20070601|2007-03-01 11:00,1,6699,6699,6675.5,6688.5,13
20070601|2007-03-01 11:30,1,6693,6693,6693,6693,1
20070601|2007-03-01 12:00,1,6701,6703.5,6701,6703.5,7
20070601|2007-03-01 12:30,1,6700,6700,6690,6699,4
20070601|2007-03-01 13:00,1,6722,6722,6718,6718,2
20070601|2007-03-01 13:30,1,6722,6729,6718.5,6729,61
20070601|2007-03-01 14:00,1,6721,6721,6700,6707.5,13
20070601|2007-03-01 14:30,1,6710,6710,6701.5,6701.5,9
20070601|2007-03-02 00:30,2,6694,6700.5,6694,6700.5,11
20070601|2007-03-02 01:00,2,6719,6749,6719,6749,8
20070601|2007-03-02 01:30,2,6745.5,6747,6740.5,6743,17
20070601|2007-03-02 02:00,2,6750,6773,6750,6750,26
20070601|2007-03-02 02:30,2,6739,6751,6729,6750.5,45
20070601|2007-03-02 03:00,2,6737,6743.5,6703,6709.5,96
20070601|2007-03-02 03:30,2,6715.5,6715.5,6668.5,6685.5,94
20070601|2007-03-02 04:00,2,6685,6704,6685,6697.5,32
20070601|2007-03-02 04:30,2,6675,6698.5,6675,6698.5,13
20070601|2007-03-02 05:00,2,6690,6702.5,6690,6702.5,5
20070601|2007-03-02 05:30,2,6678,6683,6650,6656.5,24
20070601|2007-03-02 06:00,2,6648.5,6655,6641,6651,56
20070601|2007-03-02 06:30,2,6663.5,6669.5,6658,6664,33
20070601|2007-03-02 07:00,2,6657.5,6657.5,6627,6635.5,48
20070601|2007-03-02 07:30,2,6642,6650,6635,6647.5,293
20070601|2007-03-02 08:00,2,6652,6670,6652,6668,34
20070601|2007-03-02 08:30,2,6673,6681.5,6660.5,6668,75
20070601|2007-03-02 09:00,2,6668,6693,6664.5,6664.5,67
20070601|2007-03-02 09:30,2,6667,6694,6660.5,6680,187
20070601|2007-03-02 10:00,2,6674.5,6689,6670,6682.5,25
20070601|2007-03-02 10:30,2,6675,6676,6668,6675,32
20070601|2007-03-02 11:00,2,6670,6672,6652.5,6652.5,15
20070601|2007-03-02 11:30,2,6640.5,6652,6637,6652,27
20070601|2007-03-02 12:00,2,6637,6641.5,6621,6621,23
20070601|2007-03-02 12:30,2,6627,6629.5,6624,6629.5,7
20070601|2007-03-02 13:00,2,6624,6633,6620,6629.5,11
20070601|2007-03-02 13:30,2,6637.5,6650,6635.5,6639,14
20070601|2007-03-02 14:00,2,6648.5,6650,6648.5,6650,2
20070601|2007-03-02 14:30,2,6639,6642.5,6622,6622,8
20070601|2007-03-02 15:00,2,6652,6652,6652,6652,13
20070601|2007-03-05 00:30,5,6543.5,6543.5,6501,6501,845
20070601|2007-03-05 01:00,5,6506,6528,6506,6520,27
20070601|2007-03-05 01:30,5,6527.5,6537.5,6527.5,6530,8
20070601|2007-03-05 02:00,5,6550,6550,6519.5,6542,94
20070601|2007-03-05 02:30,5,6541,6566,6534.5,6565,29
20070601|2007-03-05 03:00,5,6565,6565,6536.5,6543,40
20070601|2007-03-05 03:30,5,6531,6536,6520,6528,35
20070601|2007-03-05 04:00,5,6535,6540,6518,6530,49
20070601|2007-03-05 04:30,5,6527.5,6527.5,6509,6525.5,92
20070601|2007-03-05 05:00,5,6527.5,6548,6527.5,6548,299
20070601|2007-03-05 05:30,5,6544.5,6552,6544,6549,14
20070601|2007-03-05 06:00,5,6541.5,6546,6537,6537,40
20070601|2007-03-05 06:30,5,6534.5,6543,6534.5,6538,11
20070601|2007-03-05 07:00,5,6542.5,6550,6542,6550,12
20070601|2007-03-05 07:30,5,6554.5,6573,6554.5,6570.5,76
20070601|2007-03-05 08:00,5,6571.5,6575,6546.5,6546.5,14
20070601|2007-03-05 08:30,5,6554,6594.5,6550,6594.5,1087
20070601|2007-03-05 09:00,5,6580.5,6622.5,6570,6600.5,2395
20070601|2007-03-05 09:30,5,6603,6603,6588.5,6597,119
20070601|2007-03-05 10:00,5,6602.5,6632,6602.5,6612.5,76
20070601|2007-03-05 10:30,5,6604.5,6604.5,6572,6572,21
20070601|2007-03-05 11:00,5,6568,6571.5,6568,6571.5,2
20070601|2007-03-05 11:30,5,6573,6573,6568,6568,4
20070601|2007-03-05 12:00,5,6570.5,6576.5,6568,6568,6
20070601|2007-03-05 12:30,5,6575,6596,6575,6596,5
20070601|2007-03-05 13:00,5,6604.5,6604.5,6600,6600,2
20070601|2007-03-05 13:30,5,6589.5,6589.5,6589.5,6589.5,1
20070601|2007-03-05 14:00,5,6571,6571,6565,6571,3
20070601|2007-03-05 14:30,5,6562.5,6562.5,6539,6540,20
20070601|2007-03-06 00:30,6,6607,6615,6607,6615,4
20070601|2007-03-06 01:00,6,6624.5,6657,6624.5,6652,210
20070601|2007-03-06 01:30,6,6652.5,6664,6648,6661.5,36
20070601|2007-03-06 02:00,6,6658,6662,6643,6650.5,136
20070601|2007-03-06 02:30,6,6652,6652,6641,6645,11
20070601|2007-03-06 03:00,6,6650,6650,6619.5,6629,15
20070601|2007-03-06 03:30,6,6636.5,6640,6630,6632,86
20070601|2007-03-06 04:00,6,6630.5,6635,6619,6635,133
20070601|2007-03-06 04:30,6,6635,6658,6631,6647,66
20070601|2007-03-06 05:00,6,6649.5,6652.5,6645.5,6645.5,34
20070601|2007-03-06 05:30,6,6650,6660,6650,6650.5,9
20070601|2007-03-06 06:00,6,6650.5,6656.5,6644.5,6656,18
20070601|2007-03-06 06:30,6,6651,6658,6651,6658,18
20070601|2007-03-06 07:00,6,6655,6655,6624,6628,47
20070601|2007-03-06 07:30,6,6633,6652,6630,6648,22
20070601|2007-03-06 08:00,6,6643,6673,6641.5,6673,94
20070601|2007-03-06 08:30,6,6672,6678,6649,6651.5,212
20070601|2007-03-06 09:00,6,6656,6672,6643.5,6670,181
20070601|2007-03-06 09:30,6,6669,6669,6642.5,6642.5,163
20070601|2007-03-06 10:00,6,6654.5,6665.5,6650,6665.5,36
20070601|2007-03-06 10:30,6,6669.5,6677,6669.5,6673,7
20070601|2007-03-06 11:00,6,6674.5,6683,6671.5,6671.5,10
20070601|2007-03-06 11:30,6,6682,6684,6681.5,6684,5
20070601|2007-03-06 12:00,6,6686,6686,6680,6684.5,8
20070601|2007-03-06 12:30,6,6681.5,6693.5,6681.5,6693.5,3
20070601|2007-03-06 13:00,6,6695.5,6695.5,6694.5,6695,7
20070601|2007-03-06 13:30,6,6696,6705,6693,6703,13
20070601|2007-03-06 14:00,6,6702,6715,6702,6715,28
20070601|2007-03-06 14:30,6,6712,6715,6706.5,6712,13
20070601|2007-03-07 00:30,7,6688,6688,6682.5,6683,9
20070601|2007-03-07 01:00,7,6690,6692,6682.5,6682.5,30
20070601|2007-03-07 01:30,7,6687.5,6687.5,6672.5,6680,68
20070601|2007-03-07 02:00,7,6670,6674,6655,6668,193
20070601|2007-03-07 02:30,7,6666.5,6685,6666.5,6683,96
20070601|2007-03-07 03:00,7,6685.5,6690,6674,6687.5,82
20070601|2007-03-07 03:30,7,6686.5,6690,6680,6684,75
20070601|2007-03-07 04:00,7,6681,6690,6681,6688.5,40
20070601|2007-03-07 04:30,7,6682,6683,6675.5,6675.5,66
20070601|2007-03-07 05:00,7,6679,6679.5,6674,6675,37
20070601|2007-03-07 05:30,7,6667,6671,6667,6668.5,11
20070601|2007-03-07 06:00,7,6674.5,6676,6670,6676,13
20070601|2007-03-07 06:30,7,6670,6676,6670,6671.5,105
20070601|2007-03-07 07:00,7,6671.5,6683.5,6671.5,6676.5,416
20070601|2007-03-07 07:30,7,6678,6678,6672,6672,207
20070601|2007-03-07 08:00,7,6677,6678,6675.5,6675.5,5
20070601|2007-03-07 08:30,7,6683,6690,6679.5,6681.5,23
20070601|2007-03-07 09:00,7,6677.5,6696,6677.5,6696,64
20070601|2007-03-07 09:30,7,6695,6703.5,6685,6685,83
20070601|2007-03-07 10:00,7,6686,6696.5,6679,6691.5,234
20070601|2007-03-07 10:30,7,6689,6693,6685,6693,64
20070601|2007-03-07 11:00,7,6689.5,6698,6689.5,6698,23
20070601|2007-03-07 11:30,7,6697,6701.5,6694,6700,17
20070601|2007-03-07 12:00,7,6695,6710.5,6695,6710.5,33
20070601|2007-03-07 12:30,7,6708,6714,6708,6714,16
20070601|2007-03-07 13:00,7,6701,6707,6699,6707,17
20070601|2007-03-07 13:30,7,6709,6709,6703.5,6703.5,3
20070601|2007-03-07 14:00,7,6709.5,6710,6700.5,6701,8
20070601|2007-03-07 14:30,7,6695,6695,6677.5,6679,28
20070601|2007-03-08 00:30,8,6739.5,6739.5,6720.5,6720.5,38
20070601|2007-03-08 01:00,8,6727,6733,6722.5,6722.5,64
20070601|2007-03-08 01:30,8,6722.5,6727,6716,6727,66
20070601|2007-03-08 02:00,8,6728,6728,6710,6715,371
20070601|2007-03-08 02:30,8,6718,6725,6714,6725,104
20070601|2007-03-08 03:00,8,6728,6735,6720.5,6733.5,92
20070601|2007-03-08 03:30,8,6734.5,6740.5,6731,6736.5,177
20070601|2007-03-08 04:00,8,6738,6738,6730,6730,591
20070601|2007-03-08 04:30,8,6729,6732.5,6728,6732.5,14
20070601|2007-03-08 05:00,8,6737,6743,6736,6741,168
20070601|2007-03-08 05:30,8,6739,6739.5,6736,6739.5,36
20070601|2007-03-08 06:00,8,6740,6741.5,6739.5,6741.5,111
20070601|2007-03-08 06:30,8,6742,6752,6730,6738,253
20070601|2007-03-08 07:00,8,6737,6749,6735.5,6744.5,140
20070601|2007-03-08 07:30,8,6744,6748.5,6727,6748,371
20070601|2007-03-08 08:00,8,6746.5,6756,6735,6739.5,153
20070601|2007-03-08 08:30,8,6739.5,6751,6738,6742,343
20070601|2007-03-08 09:00,8,6743.5,6772,6743,6771,255
20070601|2007-03-08 09:30,8,6771,6779,6768.5,6778,1661
20070601|2007-03-08 10:00,8,6780,6780,6768,6770.5,353
20070601|2007-03-08 10:30,8,6772.5,6790,6772.5,6781.5,257
20070601|2007-03-08 11:00,8,6783,6785,6783,6784,6
20070601|2007-03-08 11:30,8,6782,6783,6777,6783,14
20070601|2007-03-08 12:00,8,6781,6788,6778.5,6785,35
20070601|2007-03-08 12:30,8,6784.5,6787,6782,6784,23
20070601|2007-03-08 13:00,8,6781,6783,6768,6768,74
20070601|2007-03-08 13:30,8,6767,6769,6752,6764.5,140
20070601|2007-03-08 14:00,8,6763.5,6765.5,6759,6760.5,26
20070601|2007-03-08 14:30,8,6762,6772.5,6756,6761,22
20070601|2007-03-08 15:00,8,6764,6764,6764,6764,16
20070601|2007-03-09 00:30,9,6767.5,6770,6766,6768,9
20070601|2007-03-09 01:00,9,6767,6767,6758.5,6764.5,32
20070601|2007-03-09 01:30,9,6767.5,6776,6759,6773,89
20070601|2007-03-09 02:00,9,6778.5,6781.5,6751,6755,291
20070601|2007-03-09 02:30,9,6752.5,6756,6742.5,6753,140
20070601|2007-03-09 03:00,9,6753.5,6756,6747.5,6747.5,407
20070601|2007-03-09 03:30,9,6744,6752.5,6738,6745,425
20070601|2007-03-09 04:00,9,6744.5,6747.5,6743,6747.5,114
20070601|2007-03-09 04:30,9,6747,6753.5,6747,6752.5,148
20070601|2007-03-09 05:00,9,6750.5,6751.5,6745.5,6745.5,162
20070601|2007-03-09 05:30,9,6747,6749,6746,6746,5
20070601|2007-03-09 06:00,9,6745.5,6748.5,6745,6748.5,31
20070601|2007-03-09 06:30,9,6747.5,6747.5,6737,6738.5,3120
20070601|2007-03-09 07:00,9,6738.5,6773,6734,6764,512
20070601|2007-03-09 07:30,9,6766,6807.5,6764.5,6807.5,2957
20070601|2007-03-09 08:00,9,6808.5,6812,6791.5,6797.5,1005
20070601|2007-03-09 08:30,9,6802.5,6806.5,6775.5,6781.5,547
20070601|2007-03-09 09:00,9,6784,6787,6757,6783.5,1007
20070601|2007-03-09 09:30,9,6782.5,6793,6775,6783.5,797
20070601|2007-03-09 10:00,9,6783,6787,6773,6775,295
20070601|2007-03-09 10:30,9,6775,6790,6775,6781,71
20070601|2007-03-09 11:00,9,6784,6787.5,6781.5,6787.5,30
20070601|2007-03-09 11:30,9,6786,6786,6772,6775,42
20070601|2007-03-09 12:00,9,6776,6781.5,6768.5,6772.5,55
20070601|2007-03-09 12:30,9,6774.5,6774.5,6765,6766,70
20070601|2007-03-09 13:00,9,6762,6766,6757.5,6758.5,37
20070601|2007-03-09 13:30,9,6760.5,6771,6750,6771,150
20070601|2007-03-09 14:00,9,6769.5,6776,6766,6774,37
20070601|2007-03-09 14:30,9,6778,6780.5,6775.5,6780.5,23
20070601|2007-03-12 01:30,12,6807,6810.5,6805.5,6805.5,95
20070601|2007-03-12 02:00,12,6806.5,6809,6795,6798,387
20070601|2007-03-12 02:30,12,6799,6809,6798,6808,233
20070601|2007-03-12 03:00,12,6809.5,6820,6805,6817.5,503
20070601|2007-03-12 03:30,12,6816,6819.5,6810,6810,400
20070601|2007-03-12 04:00,12,6810.5,6810.5,6796.5,6796.5,249
20070601|2007-03-12 04:30,12,6799,6802.5,6794.5,6794.5,262
20070601|2007-03-12 05:00,12,6795,6799.5,6776.5,6789,651
20070601|2007-03-12 05:30,12,6788,6799,6783,6797,330
20070601|2007-03-12 06:00,12,6796.5,6797.5,6789.5,6797.5,3691
20070601|2007-03-12 06:30,12,6792.5,6793,6781.5,6789,790
20070601|2007-03-12 07:00,12,6784.5,6791.5,6761,6766.5,3074
20070601|2007-03-12 07:30,12,6766.5,6766.5,6745.5,6749,5227
20070601|2007-03-12 08:00,12,6750,6754,6742.5,6752.5,1120
20070601|2007-03-12 08:30,12,6752.5,6769.5,6745,6751,4506
20070601|2007-03-12 09:00,12,6753.5,6777.5,6749,6766,6767
20070601|2007-03-12 09:30,12,6763.5,6787,6763.5,6786,6754
20070601|2007-03-12 10:00,12,6786.5,6793.5,6771.5,6773,6488
20070601|2007-03-12 10:30,12,6775,6786.5,6771.5,6784,2863
20070601|2007-03-12 11:00,12,6785,6803,6783,6784,13736
20070601|2007-03-12 11:30,12,6784,6786,6772.5,6782.5,3599
20070601|2007-03-12 12:00,12,6780.5,6785,6779,6782,93
20070601|2007-03-12 12:30,12,6782,6786.5,6779,6786.5,42
20070601|2007-03-12 13:00,12,6785,6798.5,6783,6798.5,92
20070601|2007-03-12 13:30,12,6799.5,6808,6798,6806.5,171
20070601|2007-03-12 14:00,12,6806.5,6810,6801.5,6801.5,129
20070601|2007-03-12 14:30,12,6801.5,6804,6796,6800,108
20070601|2007-03-12 15:00,12,6798,6803.5,6798,6803.5,19
20070601|2007-03-12 15:30,12,6800.5,6802,6797,6800.5,47
20070601|2007-03-13 01:30,13,6780,6783.5,6777.5,6782.5,1015
20070601|2007-03-13 02:00,13,6783,6785.5,6778,6780.5,1660
20070601|2007-03-13 02:30,13,6780.5,6784,6775,6783,838
20070601|2007-03-13 03:00,13,6784.5,6788,6756,6756,1107
20070601|2007-03-13 03:30,13,6755,6766,6750.5,6763,6866
20070601|2007-03-13 04:00,13,6764.5,6779,6764.5,6777,4664
20070601|2007-03-13 04:30,13,6776,6782,6774,6781,8361
20070601|2007-03-13 05:00,13,6783,6790,6776,6778.5,275
20070601|2007-03-13 05:30,13,6779,6780,6767,6767,3368
20070601|2007-03-13 06:00,13,6766,6766,6731,6739.5,6650
20070601|2007-03-13 06:30,13,6744,6746,6716.5,6732.5,57019
20070601|2007-03-13 07:00,13,6733,6745,6720,6722.5,3837
20070601|2007-03-13 07:30,13,6720.5,6738.5,6718,6724,5779
20070601|2007-03-13 08:00,13,6723.5,6726.5,6709,6720,4379
20070601|2007-03-13 08:30,13,6716,6734.5,6716,6731.5,2781
20070601|2007-03-13 09:00,13,6733,6748.5,6723,6747.5,5903
20070601|2007-03-13 09:30,13,6747,6755.5,6738,6751.5,8208
20070601|2007-03-13 10:00,13,6750,6762.5,6745,6746.5,5608
20070601|2007-03-13 10:30,13,6748,6754,6735.5,6735.5,749
20070601|2007-03-13 11:00,13,6733.5,6747,6687,6689,2756
20070601|2007-03-13 11:30,13,6688,6697,6683,6694,4882
20070601|2007-03-13 12:00,13,6693.5,6696,6683.5,6683.5,1241
20070601|2007-03-13 12:30,13,6683.5,6684.5,6654.5,6666,1839
20070601|2007-03-13 13:00,13,6666,6667.5,6630,6641,6482
20070601|2007-03-13 13:30,13,6641,6646,6620,6622.5,387
20070601|2007-03-13 14:00,13,6619.5,6636,6606,6629,225
20070601|2007-03-13 14:30,13,6631,6632,6610,6614.5,113
20070601|2007-03-13 15:00,13,6616.5,6619.5,6606,6610,86
20070601|2007-03-13 15:30,13,6611,6612,6604,6610.5,106
20070601|2007-03-13 16:00,13,6617.5,6617.5,6617.5,6617.5,3
20070601|2007-03-14 01:30,14,6580,6585,6576.5,6583,655
20070601|2007-03-14 02:00,14,6583,6595,6571,6574.5,2145
20070601|2007-03-14 02:30,14,6576,6591.5,6568.5,6586.5,1816
20070601|2007-03-14 03:00,14,6588,6596,6555,6565,4079
20070601|2007-03-14 03:30,14,6565,6593.5,6557.5,6593.5,4947
20070601|2007-03-14 04:00,14,6592,6593,6575,6584,4477
20070601|2007-03-14 04:30,14,6581,6590.5,6575.5,6582.5,2271
20070601|2007-03-14 05:00,14,6587,6588.5,6568,6586,2824
20070601|2007-03-14 05:30,14,6587,6589,6574,6579,2821
20070601|2007-03-14 06:00,14,6582,6587,6569.5,6586.5,7269
20070601|2007-03-14 06:30,14,6584.5,6584.5,6553.5,6572,2366
20070601|2007-03-14 07:00,14,6572,6575,6555.5,6573.5,2664
20070601|2007-03-14 07:30,14,6569,6581,6565.5,6566,8842
20070601|2007-03-14 08:00,14,6566,6585.5,6564,6578.5,12364
20070601|2007-03-14 08:30,14,6582.5,6599,6564,6566,7960
20070601|2007-03-14 09:00,14,6566,6574,6543,6568,3222
20070601|2007-03-14 09:30,14,6568.5,6585,6568,6572,5117
20070601|2007-03-14 10:00,14,6573,6577,6560,6562,4542
20070601|2007-03-14 10:30,14,6560.5,6567.5,6538.5,6549,5008
20070601|2007-03-14 11:00,14,6549,6549,6508.5,6518.5,5925
20070601|2007-03-14 11:30,14,6518,6531.5,6483,6495,8115
20070601|2007-03-14 12:00,14,6498.5,6553.5,6496.5,6546.5,2627
20070601|2007-03-14 12:30,14,6547,6576,6536.5,6570,1938
20070601|2007-03-14 13:00,14,6568.5,6582,6560,6579,917
20070601|2007-03-14 13:30,14,6583,6594,6577.5,6584,742
20070601|2007-03-14 14:00,14,6581.5,6615.5,6576,6607,873
20070601|2007-03-14 14:30,14,6606.5,6615,6590,6613,636
20070601|2007-03-14 15:00,14,6613.5,6619.5,6612.5,6615,190
20070601|2007-03-14 15:30,14,6615.5,6620,6614,6619.5,221
20070601|2007-03-15 01:30,15,6621.5,6629.5,6621.5,6623,5763
20070601|2007-03-15 02:00,15,6623,6627.5,6619,6620,3249
20070601|2007-03-15 02:30,15,6619.5,6628,6614,6615,3362
20070601|2007-03-15 03:00,15,6615,6624.5,6611,6624,4857
20070601|2007-03-15 03:30,15,6624,6625,6601.5,6603,4853
20070601|2007-03-15 04:00,15,6603,6610.5,6600,6600,4161
20070601|2007-03-15 04:30,15,6600,6618,6598.5,6616.5,3203
20070601|2007-03-15 05:00,15,6616.5,6618.5,6612.5,6618.5,3022
20070601|2007-03-15 05:30,15,6618.5,6622.5,6613.5,6622,3597
20070601|2007-03-15 06:00,15,6622,6623,6617.5,6622,2233
20070601|2007-03-15 06:30,15,6622,6651,6622,6649,5041
20070601|2007-03-15 07:00,15,6649,6658,6617.5,6620.5,7501
20070601|2007-03-15 07:30,15,6620.5,6630.5,6605,6606,8523
20070601|2007-03-15 08:00,15,6606.5,6611.5,6567,6587.5,5722
20070601|2007-03-15 08:30,15,6588,6618,6578.5,6611,7947
20070601|2007-03-15 09:00,15,6611.5,6634,6603,6628,7580
20070601|2007-03-15 09:30,15,6628,6636.5,6611.5,6618,11637
20070601|2007-03-15 10:00,15,6618,6629.5,6616,6629,4017
20070601|2007-03-15 10:30,15,6629,6629,6594,6602,5637
20070601|2007-03-15 11:00,15,6602.5,6640.5,6599.5,6640,5518
20070601|2007-03-15 11:30,15,6640,6653.5,6637,6640.5,3446
20070601|2007-03-15 12:00,15,6640,6646,6625,6631,1479
20070601|2007-03-15 12:30,15,6631,6631.5,6605.5,6622.5,2236
20070601|2007-03-15 13:00,15,6622.5,6629.5,6615.5,6626.5,1131
20070601|2007-03-15 13:30,15,6625.5,6642,6624.5,6637,724
20070601|2007-03-15 14:00,15,6635.5,6639,6627,6629.5,259
20070601|2007-03-15 14:30,15,6629.5,6644.5,6629.5,6643.5,230
20070601|2007-03-15 15:00,15,6642.5,6645,6639,6642,116
20070601|2007-03-15 15:30,15,6639.5,6639.5,6632.5,6634,262
20070601|2007-03-15 16:00,15,6633,6633,6633,6633,2
20070601|2007-03-16 01:30,16,6603,6607.5,6601,6606.5,501
20070601|2007-03-16 02:00,16,6606,6613,6599.5,6606.5,3664
20070601|2007-03-16 02:30,16,6606.5,6625.5,6604.5,6624.5,3558
20070601|2007-03-16 03:00,16,6624.5,6626,6608,6612,13795
20070601|2007-03-16 03:30,16,6612,6615,6600,6612,10872
20070601|2007-03-16 04:00,16,6612.5,6621.5,6609.5,6612.5,8962
20070601|2007-03-16 04:30,16,6613,6617,6597,6614.5,13343
20070601|2007-03-16 05:00,16,6614.5,6616,6605.5,6608.5,8749
20070601|2007-03-16 05:30,16,6609,6618.5,6607.5,6608.5,9496
20070601|2007-03-16 06:00,16,6609,6612,6605.5,6608,5640
20070601|2007-03-16 06:30,16,6608,6615,6597,6610.5,8740
20070601|2007-03-16 07:00,16,6610,6622.5,6585.5,6622,14019
20070601|2007-03-16 07:30,16,6622.5,6629.5,6603.5,6618.5,16150
20070601|2007-03-16 08:00,16,6618,6642,6614,6628.5,15187
20070601|2007-03-16 08:30,16,6629,6659.5,6624,6653,14396
20070601|2007-03-16 09:00,16,6653,6675.5,6639.5,6665,20088
20070601|2007-03-16 09:30,16,6665,6670,6641.5,6642.5,12575
20070601|2007-03-16 10:00,16,6643,6650,6630.5,6636,13850
20070601|2007-03-16 10:30,16,6635.5,6642.5,6622,6631.5,12877
20070601|2007-03-16 11:00,16,6631.5,6648,6626.5,6628,8305
20070601|2007-03-16 11:30,16,6628,6639.5,6626.5,6630,6246
20070601|2007-03-16 12:00,16,6629.5,6645.5,6624.5,6641,3367
20070601|2007-03-16 12:30,16,6641.5,6644.5,6630.5,6635,1756
20070601|2007-03-16 13:00,16,6635.5,6635.5,6619.5,6626,2743
20070601|2007-03-16 13:30,16,6626,6634,6619,6630,3423
20070601|2007-03-16 14:00,16,6630,6646,6625,6643,2477
20070601|2007-03-16 14:30,16,6643,6647,6638,6638.5,1001
20070601|2007-03-16 15:00,16,6638.5,6640,6634.5,6639,224
20070601|2007-03-16 15:30,16,6639.5,6645,6635,6641,534
20070601|2007-03-16 16:00,16,6641,6641,6641,6641,25
20070601|2007-03-19 01:30,19,6706,6718.5,6706,6713.5,1228
20070601|2007-03-19 02:00,19,6713.5,6713.5,6700.5,6703,2728
20070601|2007-03-19 02:30,19,6703.5,6717,6698,6708,5152
20070601|2007-03-19 03:00,19,6708,6712,6695,6704,10344
20070601|2007-03-19 03:30,19,6704.5,6707.5,6698.5,6705,5426
20070601|2007-03-19 04:00,19,6704.5,6709,6698.5,6704.5,5134
20070601|2007-03-19 04:30,19,6704,6704,6695,6700,7867
20070601|2007-03-19 05:00,19,6700,6708,6699.5,6702,6532
20070601|2007-03-19 05:30,19,6702,6702,6688.5,6695.5,7282
20070601|2007-03-19 06:00,19,6695.5,6702,6692.5,6698,3177
20070601|2007-03-19 06:30,19,6698,6703.5,6697.5,6701,1820
20070601|2007-03-19 07:00,19,6700.5,6702.5,6697.5,6700.5,1976
20070601|2007-03-19 07:30,19,6700.5,6703.5,6696,6701,3438
20070601|2007-03-19 08:00,19,6701,6718.5,6699,6712.5,6014
20070601|2007-03-19 08:30,19,6712,6714,6696,6703,11686
20070601|2007-03-19 09:00,19,6703,6707,6690.5,6704.5,10064
20070601|2007-03-19 09:30,19,6704.5,6723.5,6701,6716.5,13350
20070601|2007-03-19 10:00,19,6716,6727.5,6709.5,6718.5,16419
20070601|2007-03-19 10:30,19,6719,6727,6715,6717,9461
20070601|2007-03-19 11:00,19,6717,6738.5,6714.5,6726,12535
20070601|2007-03-19 11:30,19,6726,6733.5,6719,6721,7819
20070601|2007-03-19 12:00,19,6720.5,6726,6717,6721,2882
20070601|2007-03-19 12:30,19,6721,6726.5,6717.5,6724.5,1764
20070601|2007-03-19 13:00,19,6725,6725.5,6718,6720,919
20070601|2007-03-19 13:30,19,6720,6729,6720,6724,1254
20070601|2007-03-19 14:00,19,6725.5,6725.5,6715.5,6718.5,1171
20070601|2007-03-19 14:30,19,6718.5,6725.5,6716.5,6722.5,891
20070601|2007-03-19 15:00,19,6722,6731,6722,6729.5,430
20070601|2007-03-19 15:30,19,6730,6732,6726,6731,342
20070601|2007-03-19 16:00,19,6731,6731,6731,6731,5
20070601|2007-03-20 01:30,20,6732.5,6737.5,6732.5,6734.5,326
20070601|2007-03-20 02:00,20,6734.5,6739,6734.5,6737,1479
20070601|2007-03-20 02:30,20,6737,6740,6728,6733,2627
20070601|2007-03-20 03:00,20,6733,6736.5,6721,6723,9579
20070601|2007-03-20 03:30,20,6723.5,6725,6714,6717,6500
20070601|2007-03-20 04:00,20,6717,6721,6706,6709.5,11329
20070601|2007-03-20 04:30,20,6709.5,6720.5,6708.5,6712.5,6485
20070601|2007-03-20 05:00,20,6712,6712,6700,6709,9978
20070601|2007-03-20 05:30,20,6709,6713.5,6697.5,6702,6594
20070601|2007-03-20 06:00,20,6702,6707,6698,6704,3347
20070601|2007-03-20 06:30,20,6704,6713,6701.5,6702,2570
20070601|2007-03-20 07:00,20,6702.5,6719.5,6702,6719,4817
20070601|2007-03-20 07:30,20,6719,6721.5,6703,6706,7847
20070601|2007-03-20 08:00,20,6706,6715,6697.5,6699.5,6129
20070601|2007-03-20 08:30,20,6699,6716,6692.5,6705,14215
20070601|2007-03-20 09:00,20,6705,6717.5,6698,6715,11621
20070601|2007-03-20 09:30,20,6715,6728,6708.5,6725.5,11737
20070601|2007-03-20 10:00,20,6725.5,6739,6722.5,6735,13537
20070601|2007-03-20 10:30,20,6735,6754,6726.5,6754,12484
20070601|2007-03-20 11:00,20,6753,6765,6742.5,6762,15518
20070601|2007-03-20 11:30,20,6762,6764.5,6751.5,6751.5,6534
20070601|2007-03-20 12:00,20,6752,6761,6748.5,6753,3150
20070601|2007-03-20 12:30,20,6752.5,6753,6741.5,6744,2977
20070601|2007-03-20 13:00,20,6744.5,6750,6740.5,6747,1657
20070601|2007-03-20 13:30,20,6746.5,6753,6742,6752,1775
20070601|2007-03-20 14:00,20,6752,6757.5,6748.5,6753,1467
20070601|2007-03-20 14:30,20,6753,6760,6753,6759,1626
20070601|2007-03-20 15:00,20,6758,6763,6757,6758.5,736
20070601|2007-03-20 15:30,20,6759,6761.5,6756,6759,496
20070601|2007-03-20 16:00,20,6758,6758,6758,6758,33
20070601|2007-03-21 01:30,21,6751,6754.5,6750,6752,245
20070601|2007-03-21 02:00,21,6752,6753.5,6746,6747.5,1331
20070601|2007-03-21 02:30,21,6747.5,6752.5,6745,6750.5,1592
20070601|2007-03-21 03:00,21,6750.5,6762.5,6747,6757.5,8683
20070601|2007-03-21 03:30,21,6758,6762,6748,6749,6234
20070601|2007-03-21 04:00,21,6748.5,6759.5,6745.5,6757,4431
20070601|2007-03-21 04:30,21,6757,6764,6752,6753.5,5167
20070601|2007-03-21 05:00,21,6753,6759.5,6753,6757,2970
20070601|2007-03-21 05:30,21,6757.5,6761,6753,6760,3500
20070601|2007-03-21 06:00,21,6760,6767.5,6758.5,6764.5,5102
20070601|2007-03-21 06:30,21,6765,6773,6765,6769,5150
20070601|2007-03-21 07:00,21,6768.5,6772.5,6767.5,6771.5,2567
20070601|2007-03-21 07:30,21,6772,6787.5,6769,6785,6486
20070601|2007-03-21 08:00,21,6785.5,6787,6779.5,6784,4938
20070601|2007-03-21 08:30,21,6784,6784,6766.5,6767.5,9049
20070601|2007-03-21 09:00,21,6767.5,6777,6763.5,6772.5,6389
20070601|2007-03-21 09:30,21,6772.5,6779,6763.5,6775,10010
20070601|2007-03-21 10:00,21,6775,6779,6768,6772,7538
20070601|2007-03-21 10:30,21,6772,6776.5,6767,6771,5556
20070601|2007-03-21 11:00,21,6771,6773,6763,6771,8345
20070601|2007-03-21 11:30,21,6771,6783.5,6769,6781.5,6898
20070601|2007-03-21 12:00,21,6781.5,6792,6781.5,6789,3687
20070601|2007-03-21 12:30,21,6789,6800,6788.5,6798.5,5289
20070601|2007-03-21 13:00,21,6798.5,6843.5,6790.5,6839.5,22798
20070601|2007-03-21 13:30,21,6839.5,6882.5,6837,6880.5,14296
20070601|2007-03-21 14:00,21,6880.5,6886.5,6866.5,6874.5,8263
20070601|2007-03-21 14:30,21,6874.5,6889,6870.5,6886,5229
20070601|2007-03-21 15:00,21,6885.5,6886,6878.5,6883,912
20070601|2007-03-21 15:30,21,6882.5,6887,6879,6887,904
20070601|2007-03-21 16:00,21,6886.5,6886.5,6886.5,6886.5,70
20070601|2007-03-22 01:30,22,6896,6898,6886.5,6889,855
20070601|2007-03-22 02:00,22,6888,6889,6873,6886.5,3740
20070601|2007-03-22 02:30,22,6887,6892,6874.5,6878.5,4549
20070601|2007-03-22 03:00,22,6878.5,6881.5,6867.5,6871.5,12645
20070601|2007-03-22 03:30,22,6871,6887.5,6866,6884,10553
20070601|2007-03-22 04:00,22,6884,6891,6882.5,6884.5,8061
20070601|2007-03-22 04:30,22,6884.5,6886,6877,6882,5696
20070601|2007-03-22 05:00,22,6882,6888,6879.5,6885,4576
20070601|2007-03-22 05:30,22,6885.5,6888.5,6881,6883,5256
20070601|2007-03-22 06:00,22,6883,6890.5,6881.5,6888,3296
20070601|2007-03-22 06:30,22,6887.5,6901,6886,6893,7270
20070601|2007-03-22 07:00,22,6893,6898,6891,6897,6496
20070601|2007-03-22 07:30,22,6896.5,6930,6896.5,6923,17774
20070601|2007-03-22 08:00,22,6923,6924.5,6911.5,6913,8999
20070601|2007-03-22 08:30,22,6913.5,6914,6883.5,6887.5,21888
20070601|2007-03-22 09:00,22,6887.5,6907,6882.5,6892.5,16353
20070601|2007-03-22 09:30,22,6892.5,6900.5,6882,6888,16017
20070601|2007-03-22 10:00,22,6887.5,6910,6883.5,6907.5,13742
20070601|2007-03-22 10:30,22,6907.5,6917.5,6895,6912.5,12558
20070601|2007-03-22 11:00,22,6912.5,6930,6909,6917,19575
20070601|2007-03-22 11:30,22,6917,6918.5,6900,6902,8590
20070601|2007-03-22 12:00,22,6901.5,6903,6893.5,6895,4165
20070601|2007-03-22 12:30,22,6895.5,6904,6891,6903,3447
20070601|2007-03-22 13:00,22,6903.5,6910,6900,6906.5,2451
20070601|2007-03-22 13:30,22,6907,6913.5,6902.5,6909,1462
20070601|2007-03-22 14:00,22,6909.5,6909.5,6896.5,6902,1819
20070601|2007-03-22 14:30,22,6901.5,6907,6897,6901,1207
20070601|2007-03-22 15:00,22,6901,6902,6898,6900.5,310
20070601|2007-03-22 15:30,22,6901.5,6901.5,6897,6901,414
20070601|2007-03-22 16:00,22,6904,6904,6904,6904,29
20070601|2007-03-23 01:30,23,6901.5,6903.5,6901,6903,393
20070601|2007-03-23 02:00,23,6902.5,6910.5,6900,6907.5,1073
20070601|2007-03-23 02:30,23,6908,6910.5,6902.5,6908.5,2623
20070601|2007-03-23 03:00,23,6908.5,6911.5,6887,6893.5,8884
20070601|2007-03-23 03:30,23,6893,6898,6886.5,6893,6149
20070601|2007-03-23 04:00,23,6893.5,6902,6890.5,6899,5110
20070601|2007-03-23 04:30,23,6898.5,6910,6897.5,6908.5,5125
20070601|2007-03-23 05:00,23,6908,6913,6903,6907.5,4362
20070601|2007-03-23 05:30,23,6907,6917,6905,6908,5146
20070601|2007-03-23 06:00,23,6908.5,6918.5,6903.5,6916.5,3367
20070601|2007-03-23 06:30,23,6916,6937.5,6914.5,6934.5,9433
20070601|2007-03-23 07:00,23,6934.5,6937,6916.5,6920.5,9541
20070601|2007-03-23 07:30,23,6920.5,6924,6909.5,6911,6078
20070601|2007-03-23 08:00,23,6911,6920,6905,6915,6860
20070601|2007-03-23 08:30,23,6915,6943.5,6913.5,6936.5,14284
20070601|2007-03-23 09:00,23,6936.5,6953.5,6922.5,6930,24972
20070601|2007-03-23 09:30,23,6930.5,6943,6925,6941.5,13564
20070601|2007-03-23 10:00,23,6941,6956,6935.5,6945,11188
20070601|2007-03-23 10:30,23,6945,6949.5,6939,6946.5,9068
20070601|2007-03-23 11:00,23,6946.5,6961,6945,6954,10942
20070601|2007-03-23 11:30,23,6954.5,6957,6946.5,6953,4744
20070601|2007-03-23 12:00,23,6953,6954,6941.5,6949.5,2859
20070601|2007-03-23 12:30,23,6949.5,6956.5,6948,6955,1466
20070601|2007-03-23 13:00,23,6955,6956.5,6947,6953,1077
20070601|2007-03-23 13:30,23,6953.5,6962,6953,6958,1520
20070601|2007-03-23 14:00,23,6958,6964.5,6957,6961,719
20070601|2007-03-23 14:30,23,6960.5,6963.5,6958.5,6962,700
20070601|2007-03-23 15:00,23,6962,6963,6959.5,6960,198
20070601|2007-03-23 15:30,23,6961.5,6962.5,6953.5,6953.5,642
20070601|2007-03-23 16:00,23,6958.5,6958.5,6958.5,6958.5,35
20070601|2007-03-26 00:30,26,6956,6957,6952,6953,391
20070601|2007-03-26 01:00,26,6953,6954,6940,6946.5,1402
20070601|2007-03-26 01:30,26,6946.5,6950,6940,6947,1832
20070601|2007-03-26 02:00,26,6947,6947.5,6933,6944,6727
20070601|2007-03-26 02:30,26,6944,6961,6942,6953.5,8306
20070601|2007-03-26 03:00,26,6953.5,6954,6938,6942.5,7788
20070601|2007-03-26 03:30,26,6942.5,6952,6938,6949.5,4287
20070601|2007-03-26 04:00,26,6949.5,6950.5,6944,6947.5,2103
20070601|2007-03-26 04:30,26,6947.5,6957,6947.5,6953.5,2387
20070601|2007-03-26 05:00,26,6953,6955.5,6946,6949,2792
20070601|2007-03-26 05:30,26,6949,6952,6941.5,6945,3709
20070601|2007-03-26 06:00,26,6945,6957,6945,6954,2833
20070601|2007-03-26 06:30,26,6954.5,6960,6950.5,6951.5,1920
20070601|2007-03-26 07:00,26,6951.5,6957,6951.5,6954.5,1497
20070601|2007-03-26 07:30,26,6955,6961,6951.5,6960,2184
20070601|2007-03-26 08:00,26,6960,6960,6954.5,6957,2323
20070601|2007-03-26 08:30,26,6957.5,6958,6928.5,6931.5,12821
20070601|2007-03-26 09:00,26,6931.5,6932,6866,6877,50539
20070601|2007-03-26 09:30,26,6877,6895,6869.5,6888,21565
20070601|2007-03-26 10:00,26,6888,6892.5,6858.5,6887,21968
20070601|2007-03-26 10:30,26,6886,6907,6886,6898,10174
20070601|2007-03-26 11:00,26,6898,6916,6890.5,6914.5,5306
20070601|2007-03-26 11:30,26,6914,6918,6904,6906.5,4899
20070601|2007-03-26 12:00,26,6907,6915,6903.5,6911.5,1979
20070601|2007-03-26 12:30,26,6911,6922.5,6911,6920,2489
20070601|2007-03-26 13:00,26,6919.5,6923.5,6917,6919,1709
20070601|2007-03-26 13:30,26,6919,6924,6915.5,6923,1180
20070601|2007-03-26 14:00,26,6923.5,6935,6921,6934.5,1803
20070601|2007-03-26 14:30,26,6934.5,6950.5,6933.5,6947,3038
20070601|2007-03-26 15:00,26,6942.5,6942.5,6942.5,6942.5,52
20070601|2007-03-27 00:30,27,6930,6932.5,6928.5,6930.5,432
20070601|2007-03-27 01:00,27,6931,6935,6924,6929.5,2645
20070601|2007-03-27 01:30,27,6930,6933,6925,6930,2619
20070601|2007-03-27 02:00,27,6930,6937.5,6922,6932.5,10535
20070601|2007-03-27 02:30,27,6932.5,6940,6923.5,6939.5,5889
20070601|2007-03-27 03:00,27,6939.5,6940,6927.5,6936,8223
20070601|2007-03-27 03:30,27,6936,6937,6927.5,6930.5,3725
20070601|2007-03-27 04:00,27,6930.5,6932.5,6917,6918.5,7004
20070601|2007-03-27 04:30,27,6918,6923.5,6912.5,6921,6553
20070601|2007-03-27 05:00,27,6920,6922,6903,6909,9236
20070601|2007-03-27 05:30,27,6909,6917.5,6906,6910,3432
20070601|2007-03-27 06:00,27,6909.5,6925,6909,6924.5,3420
20070601|2007-03-27 06:30,27,6924.5,6932,6920.5,6929.5,3210
20070601|2007-03-27 07:00,27,6929.5,6935.5,6923,6926,5417
20070601|2007-03-27 07:30,27,6926,6931.5,6920,6922.5,4376
20070601|2007-03-27 08:00,27,6922.5,6927,6914,6915.5,3716
20070601|2007-03-27 08:30,27,6915.5,6921.5,6895,6913.5,13576
20070601|2007-03-27 09:00,27,6913,6915,6898.5,6905,26605
20070601|2007-03-27 09:30,27,6904.5,6929,6900,6915.5,17432
20070601|2007-03-27 10:00,27,6916,6922,6906,6908.5,11578
20070601|2007-03-27 10:30,27,6909,6927.5,6907.5,6918.5,6537
20070601|2007-03-27 11:00,27,6918.5,6928,6918.5,6922,3124
20070601|2007-03-27 11:30,27,6922.5,6928.5,6920.5,6926,2907
20070601|2007-03-27 12:00,27,6926,6933.5,6922.5,6922.5,2392
20070601|2007-03-27 12:30,27,6922.5,6935.5,6920.5,6930.5,2777
20070601|2007-03-27 13:00,27,6930.5,6935,6925,6929,2987
20070601|2007-03-27 13:30,27,6929,6944,6928,6940,3217
20070601|2007-03-27 14:00,27,6939.5,6941,6934,6938,1270
20070601|2007-03-27 14:30,27,6938,6943,6930,6930.5,1473
20070601|2007-03-27 15:00,27,6928,6928,6928,6928,54
20070601|2007-03-28 00:30,28,6892,6893,6869.5,6880.5,1638
20070601|2007-03-28 01:00,28,6880.5,6884.5,6874,6882.5,3048
20070601|2007-03-28 01:30,28,6882,6886.5,6878,6886,3307
20070601|2007-03-28 02:00,28,6886.5,6899,6882,6887,10911
20070601|2007-03-28 02:30,28,6887,6895.5,6878,6890.5,8244
20070601|2007-03-28 03:00,28,6890.5,6896.5,6874,6879.5,7968
20070601|2007-03-28 03:30,28,6879.5,6888.5,6876.5,6887.5,4117
20070601|2007-03-28 04:00,28,6887.5,6892,6885.5,6889.5,3212
20070601|2007-03-28 04:30,28,6890,6894.5,6886.5,6888.5,2766
20070601|2007-03-28 05:00,28,6888.5,6893,6883.5,6885.5,2707
20070601|2007-03-28 05:30,28,6885.5,6891,6876.5,6889,5718
20070601|2007-03-28 06:00,28,6889,6890.5,6879.5,6883,2865
20070601|2007-03-28 06:30,28,6882.5,6887,6864.5,6883,8456
20070601|2007-03-28 07:00,28,6883,6886,6853,6856,6113
20070601|2007-03-28 07:30,28,6857,6871.5,6850,6863.5,17089
20070601|2007-03-28 08:00,28,6864,6876,6863.5,6874,6156
20070601|2007-03-28 08:30,28,6873.5,6884,6863.5,6875.5,12892
20070601|2007-03-28 09:00,28,6875,6880.5,6863,6869.5,12118
20070601|2007-03-28 09:30,28,6869.5,6873.5,6844.5,6865.5,32243
20070601|2007-03-28 10:00,28,6865.5,6880,6863.5,6869.5,16727
20070601|2007-03-28 10:30,28,6870,6879,6867,6878.5,5288
20070601|2007-03-28 11:00,28,6878.5,6919,6878,6913.5,13842
20070601|2007-03-28 11:30,28,6913.5,6917.5,6907,6908.5,2563
20070601|2007-03-28 12:00,28,6908.5,6910,6900,6902.5,1968
20070601|2007-03-28 12:30,28,6902,6912,6900.5,6903,1467
20070601|2007-03-28 13:00,28,6902.5,6907,6881.5,6885.5,2293
20070601|2007-03-28 13:30,28,6886.5,6892,6880,6892,1800
20070601|2007-03-28 14:00,28,6892,6899.5,6885.5,6897,1735
20070601|2007-03-28 14:30,28,6897,6898.5,6876,6876.5,1805
20070601|2007-03-28 15:00,28,6877,6877,6877,6877,80
20070601|2007-03-29 00:30,29,6912.5,6918,6910,6914,576
20070601|2007-03-29 01:00,29,6914.5,6916,6904,6905,1700
20070601|2007-03-29 01:30,29,6905.5,6911,6901.5,6909,2491
20070601|2007-03-29 02:00,29,6909,6913,6903,6907,5648
20070601|2007-03-29 02:30,29,6907,6914,6906,6910,4357
20070601|2007-03-29 03:00,29,6910,6918.5,6909.5,6916,4388
20070601|2007-03-29 03:30,29,6915.5,6929.5,6914,6927.5,6096
20070601|2007-03-29 04:00,29,6927,6928.5,6923.5,6923.5,3362
20070601|2007-03-29 04:30,29,6923.5,6925,6920,6922.5,2492
20070601|2007-03-29 05:00,29,6922.5,6925,6920,6923.5,1239
20070601|2007-03-29 05:30,29,6924,6924.5,6916.5,6917.5,1622
20070601|2007-03-29 06:00,29,6917.5,6920.5,6914.5,6915,1877
20070601|2007-03-29 06:30,29,6916,6929,6915.5,6927.5,3587
20070601|2007-03-29 07:00,29,6927.5,6949.5,6926,6942.5,10021
20070601|2007-03-29 07:30,29,6942.5,6950.5,6935.5,6945,14933
20070601|2007-03-29 08:00,29,6945.5,6946.5,6934.5,6941,6597
20070601|2007-03-29 08:30,29,6941.5,6944,6932,6936,11666
20070601|2007-03-29 09:00,29,6936,6959,6934,6954.5,14014
20070601|2007-03-29 09:30,29,6954.5,6957,6933,6937.5,15678
20070601|2007-03-29 10:00,29,6937.5,6951,6937,6949.5,12092
20070601|2007-03-29 10:30,29,6949.5,6953.5,6922,6931.5,10508
20070601|2007-03-29 11:00,29,6931.5,6936.5,6923,6927.5,5758
20070601|2007-03-29 11:30,29,6927,6932,6922,6925,5591
20070601|2007-03-29 12:00,29,6925,6935.5,6922,6929.5,5470
20070601|2007-03-29 12:30,29,6930,6936,6925,6928,3033
20070601|2007-03-29 13:00,29,6928,6933,6921.5,6925.5,4590
20070601|2007-03-29 13:30,29,6926,6944,6923.5,6943.5,2723
20070601|2007-03-29 14:00,29,6943.5,6955.5,6936.5,6955,2657
20070601|2007-03-29 14:30,29,6955.5,6964,6952.5,6960.5,2575
20070601|2007-03-29 15:00,29,6961,6961,6961,6961,38
20070601|2007-03-30 00:30,30,6960.5,6962,6959,6960,296
20070601|2007-03-30 01:00,30,6959.5,6961,6955.5,6959,971
20070601|2007-03-30 01:30,30,6959,6959,6952,6953.5,1667
20070601|2007-03-30 02:00,30,6953.5,6954,6938,6945,7690
20070601|2007-03-30 02:30,30,6945,6956,6945,6951.5,4729
20070601|2007-03-30 03:00,30,6951.5,6957.5,6942.5,6946,6881
20070601|2007-03-30 03:30,30,6946,6954,6943,6951,3570
20070601|2007-03-30 04:00,30,6951,6952.5,6946,6951.5,2949
20070601|2007-03-30 04:30,30,6951,6957.5,6949,6956,2735
20070601|2007-03-30 05:00,30,6956,6959,6951,6953.5,2492
20070601|2007-03-30 05:30,30,6954,6958,6951,6954.5,1838
20070601|2007-03-30 06:00,30,6954.5,6962,6953.5,6961,3259
20070601|2007-03-30 06:30,30,6961,6973,6958,6971.5,5350
20070601|2007-03-30 07:00,30,6971.5,6979,6947.5,6977,10207
20070601|2007-03-30 07:30,30,6978,6984.5,6963.5,6972,15703
20070601|2007-03-30 08:00,30,6972.5,6979.5,6966.5,6977.5,6746
20070601|2007-03-30 08:30,30,6978.5,7019.5,6968,7009,28932
20070601|2007-03-30 09:00,30,7008.5,7012.5,6994,6999,18496
20070601|2007-03-30 09:30,30,6999,7003.5,6992.5,6997,10908
20070601|2007-03-30 10:00,30,6997,7007,6966.5,6969,21536
20070601|2007-03-30 10:30,30,6969,6978.5,6937,6963,28017
20070601|2007-03-30 11:00,30,6962.5,6970,6956.5,6961,6597
20070601|2007-03-30 11:30,30,6961,6972.5,6960.5,6967,4441
20070601|2007-03-30 12:00,30,6967,6977,6964.5,6973,2469
20070601|2007-03-30 12:30,30,6973.5,6982,6970,6977.5,3031
20070601|2007-03-30 13:00,30,6977,6984.5,6974.5,6981.5,1003
20070601|2007-03-30 13:30,30,6981.5,6990,6980.5,6984,1525
20070601|2007-03-30 14:00,30,6984,6986,6975.5,6977.5,726
20070601|2007-03-30 14:30,30,6977.5,6980.5,6970.5,6974.5,1612
20070601|2007-03-30 15:00,30,6979.5,6979.5,6979.5,6979.5,47
20070601|2007-04-02 00:30,2,6964,6964,6960,6961,526
20070601|2007-04-02 01:00,2,6961,6966,6953.5,6956,1646
20070601|2007-04-02 01:30,2,6956,6964,6951.5,6956,3026
20070601|2007-04-02 02:00,2,6956,6966,6943.5,6961,11032
20070601|2007-04-02 02:30,2,6960.5,6977.5,6958,6975.5,6453
20070601|2007-04-02 03:00,2,6975,6986.5,6969,6981,8765
20070601|2007-04-02 03:30,2,6981.5,6987.5,6977,6977.5,5662
20070601|2007-04-02 04:00,2,6977.5,6985.5,6976,6983.5,3045
20070601|2007-04-02 04:30,2,6983.5,6988.5,6981.5,6987,2835
20070601|2007-04-02 05:00,2,6986.5,6990,6982.5,6988.5,2929
20070601|2007-04-02 05:30,2,6988.5,6993,6984,6988,3252
20070601|2007-04-02 06:00,2,6987.5,6988,6978,6985.5,3654
20070601|2007-04-02 06:30,2,6985.5,6989,6983,6987.5,1313
20070601|2007-04-02 07:00,2,6988,6994,6987.5,6993.5,2319
20070601|2007-04-02 07:30,2,6993,6994.5,6987.5,6992.5,2168
20070601|2007-04-02 08:00,2,6992.5,6994,6984.5,6991,3428
20070601|2007-04-02 08:30,2,6991,6995,6973,6978.5,12745
20070601|2007-04-02 09:00,2,6978.5,6980,6959.5,6976.5,28006
20070601|2007-04-02 09:30,2,6976.5,6991.5,6972,6986.5,14351
20070601|2007-04-02 10:00,2,6986.5,6999.5,6986.5,6992.5,11477
20070601|2007-04-02 10:30,2,6992.5,6996.5,6982.5,6986.5,4963
20070601|2007-04-02 11:00,2,6985.5,6994,6985,6991.5,2961
20070601|2007-04-02 11:30,2,6991.5,6997,6985.5,6989,2146
20070601|2007-04-02 12:00,2,6989,6997,6987,6997,3011
20070601|2007-04-02 12:30,2,6996.5,6998,6992.5,6994,1550
20070601|2007-04-02 13:00,2,6994,7001,6988.5,6998,2051
20070601|2007-04-02 13:30,2,6997.5,7004,6997.5,7004,1267
20070601|2007-04-02 14:00,2,7004,7021.5,7003,7018,2732
20070601|2007-04-02 14:30,2,7017.5,7019,7011.5,7016.5,1668
20070601|2007-04-02 15:00,2,7016.5,7016.5,7016.5,7016.5,53
20070601|2007-04-03 00:30,3,7026,7034.5,7026,7028,715
20070601|2007-04-03 01:00,3,7028,7038,7026.5,7031.5,3000
20070601|2007-04-03 01:30,3,7032,7053,7031,7050.5,6790
20070601|2007-04-03 02:00,3,7050,7050.5,7039.5,7044,10668
20070601|2007-04-03 02:30,3,7044,7058.5,7042.5,7054,9595
20070601|2007-04-03 03:00,3,7054,7056.5,7045,7046.5,5960
20070601|2007-04-03 03:30,3,7046,7052.5,7046,7049,4206
20070601|2007-04-03 04:00,3,7049.5,7053.5,7049,7053,2489
20070601|2007-04-03 04:30,3,7053,7054,7049,7053,3447
20070601|2007-04-03 05:00,3,7053,7056.5,7048,7052,3055
20070601|2007-04-03 05:30,3,7052.5,7054.5,7048.5,7048.5,2511
20070601|2007-04-03 06:00,3,7048.5,7054.5,7048.5,7054,2118
20070601|2007-04-03 06:30,3,7053.5,7057.5,7053,7057.5,4826
20070601|2007-04-03 07:00,3,7057,7060,7054,7057,3758
20070601|2007-04-03 07:30,3,7057,7062,7057,7058.5,4088
20070601|2007-04-03 08:00,3,7058.5,7059,7052.5,7055.5,3854
20070601|2007-04-03 08:30,3,7055.5,7074.5,7049,7073,11156
20070601|2007-04-03 09:00,3,7073.5,7095,7071.5,7083.5,32609
20070601|2007-04-03 09:30,3,7083.5,7109,7083.5,7107,20214
20070601|2007-04-03 10:00,3,7107.5,7108,7097,7099,13398
20070601|2007-04-03 10:30,3,7099,7109.5,7097.5,7108,8298
20070601|2007-04-03 11:00,3,7107.5,7108,7101.5,7103,2343
20070601|2007-04-03 11:30,3,7103,7107.5,7100,7100.5,1705
20070601|2007-04-03 12:00,3,7100.5,7109.5,7100,7108,1920
20070601|2007-04-03 12:30,3,7108,7118,7106.5,7113.5,4115
20070601|2007-04-03 13:00,3,7113.5,7116,7108.5,7112,1681
20070601|2007-04-03 13:30,3,7112,7114.5,7110.5,7111,686
20070601|2007-04-03 14:00,3,7111,7116,7110,7110,1051
20070601|2007-04-03 14:30,3,7109.5,7119,7107,7118.5,1488
20070601|2007-04-03 15:00,3,7119.5,7119.5,7119.5,7119.5,71
20070601|2007-04-04 00:30,4,7128,7139.5,7128,7130.5,1328
20070601|2007-04-04 01:00,4,7131,7134,7130,7130,1303
20070601|2007-04-04 01:30,4,7130.5,7133.5,7124,7127,2527
20070601|2007-04-04 02:00,4,7126.5,7127,7115.5,7122,9184
20070601|2007-04-04 02:30,4,7122,7122.5,7114.5,7116.5,6958
20070601|2007-04-04 03:00,4,7116.5,7120.5,7109,7113.5,6845
20070601|2007-04-04 03:30,4,7113.5,7116.5,7107,7110.5,6597
20070601|2007-04-04 04:00,4,7110.5,7111.5,7105,7109.5,17960
20070601|2007-04-04 04:30,4,7109,7120.5,7107,7120.5,4141
20070601|2007-04-04 05:00,4,7120,7122,7117,7117.5,2975
20070601|2007-04-04 05:30,4,7117.5,7118.5,7108,7113.5,3365
20070601|2007-04-04 06:00,4,7113.5,7115,7108,7112,1824
20070601|2007-04-04 06:30,4,7112.5,7116.5,7110,7110.5,1371
20070601|2007-04-04 07:00,4,7110,7118,7105,7109.5,5815
20070601|2007-04-04 07:30,4,7109.5,7110.5,7104.5,7107,6193
20070601|2007-04-04 08:00,4,7106.5,7115,7090.5,7106.5,17124
20070601|2007-04-04 08:30,4,7106.5,7117,7097.5,7100,11728
20070601|2007-04-04 09:00,4,7100,7116,7096.5,7113.5,13167
20070601|2007-04-04 09:30,4,7113.5,7115.5,7103.5,7114.5,6836
20070601|2007-04-04 10:00,4,7114,7123.5,7109.5,7119.5,9553
20070601|2007-04-04 10:30,4,7119.5,7129.5,7118.5,7128.5,4761
20070601|2007-04-04 11:00,4,7129,7137,7128,7131,4246
20070601|2007-04-04 11:30,4,7130.5,7133,7129,7130.5,1118
20070601|2007-04-04 12:00,4,7130,7130,7125,7127.5,1793
20070601|2007-04-04 12:30,4,7127,7130,7124,7126.5,1399
20070601|2007-04-04 13:00,4,7127,7132,7126,7128.5,843
20070601|2007-04-04 13:30,4,7128.5,7131.5,7127,7128,563
20070601|2007-04-04 14:00,4,7128,7131,7126.5,7128.5,644
20070601|2007-04-04 14:30,4,7127.5,7131,7126.5,7130,921
20070601|2007-04-04 15:00,4,7131.5,7131.5,7131.5,7131.5,47
20070601|2007-04-05 00:30,5,7126,7126,7123.5,7123.5,220
20070601|2007-04-05 01:00,5,7123.5,7123.5,7117,7119,781
20070601|2007-04-05 01:30,5,7119,7121.5,7117,7119.5,1536
20070601|2007-04-05 02:00,5,7119.5,7124,7116,7123,4732
20070601|2007-04-05 02:30,5,7123,7125,7118.5,7124,3295
20070601|2007-04-05 03:00,5,7123.5,7127,7122,7124.5,2970
20070601|2007-04-05 03:30,5,7124.5,7127.5,7123.5,7126,2781
20070601|2007-04-05 04:00,5,7126,7129.5,7120,7121.5,4278
20070601|2007-04-05 04:30,5,7121.5,7123,7118,7122.5,2875
20070601|2007-04-05 05:00,5,7122.5,7125.5,7122,7124.5,3011
20070601|2007-04-05 05:30,5,7124.5,7132.5,7122,7127,2818
20070601|2007-04-05 06:00,5,7126.5,7134.5,7126,7131,3387
20070601|2007-04-05 06:30,5,7131.5,7138,7131.5,7137,2885
20070601|2007-04-05 07:00,5,7137,7151,7136,7148,8328
20070601|2007-04-05 07:30,5,7148,7149.5,7135.5,7140,5286
20070601|2007-04-05 08:00,5,7140,7143,7135,7137,5781
20070601|2007-04-05 08:30,5,7136.5,7142,7135,7139,6546
20070601|2007-04-05 09:00,5,7139,7148.5,7136,7148,6583
20070601|2007-04-05 09:30,5,7148.5,7155.5,7147,7147,6999
20070601|2007-04-05 10:00,5,7147,7150.5,7143.5,7147,6530
20070601|2007-04-05 10:30,5,7146.5,7163,7146,7162.5,5510
20070601|2007-04-05 11:00,5,7162.5,7166,7158.5,7160.5,2815
20070601|2007-04-05 11:30,5,7160.5,7168,7159.5,7165,3044
20070601|2007-04-05 12:00,5,7165,7170,7165,7167.5,1523
20070601|2007-04-05 12:30,5,7166.5,7172,7166.5,7170.5,1159
20070601|2007-04-05 13:00,5,7170,7173,7167.5,7172.5,926
20070601|2007-04-05 13:30,5,7172.5,7175,7169.5,7171,1072
20070601|2007-04-05 14:00,5,7171.5,7173,7169.5,7171.5,725
20070601|2007-04-05 14:30,5,7171.5,7178,7168.5,7176.5,1641
20070601|2007-04-05 15:00,5,7178,7178,7178,7178,44
20070601|2007-04-10 00:30,10,7162,7165,7159.5,7162.5,440
20070601|2007-04-10 01:00,10,7162.5,7171.5,7162.5,7165.5,1462
20070601|2007-04-10 01:30,10,7165.5,7175,7165.5,7167,3139
20070601|2007-04-10 02:00,10,7166,7170,7159.5,7167,9219
20070601|2007-04-10 02:30,10,7167,7181.5,7165,7180.5,6363
20070601|2007-04-10 03:00,10,7180.5,7183,7173,7175,5485
20070601|2007-04-10 03:30,10,7175,7182,7175,7180,3366
20070601|2007-04-10 04:00,10,7180.5,7184.5,7177,7183.5,5328
20070601|2007-04-10 04:30,10,7183,7191.5,7182.5,7189,6791
20070601|2007-04-10 05:00,10,7189.5,7199,7187.5,7197,8042
20070601|2007-04-10 05:30,10,7197,7199,7195,7197.5,2973
20070601|2007-04-10 06:00,10,7198,7201.5,7192.5,7194,4312
20070601|2007-04-10 06:30,10,7194,7195,7188.5,7194.5,3107
20070601|2007-04-10 07:00,10,7194,7194.5,7189.5,7193,16070
20070601|2007-04-10 07:30,10,7193,7194.5,7180,7180.5,4751
20070601|2007-04-10 08:00,10,7181,7183,7174,7179,5966
20070601|2007-04-10 08:30,10,7178.5,7194.5,7178.5,7192.5,10603
20070601|2007-04-10 09:00,10,7192.5,7215,7188,7209.5,18066
20070601|2007-04-10 09:30,10,7209.5,7221,7205.5,7216.5,12224
20070601|2007-04-10 10:00,10,7216.5,7217.5,7206,7212,13958
20070601|2007-04-10 10:30,10,7212.5,7214,7204,7208,7125
20070601|2007-04-10 11:00,10,7208.5,7216,7208,7214,2898
20070601|2007-04-10 11:30,10,7214,7219.5,7210.5,7212.5,1886
20070601|2007-04-10 12:00,10,7212.5,7220,7212,7215,1274
20070601|2007-04-10 12:30,10,7215,7227.5,7215,7225,2666
20070601|2007-04-10 13:00,10,7225,7228,7222,7222.5,1009
20070601|2007-04-10 13:30,10,7223,7228,7220.5,7227.5,490
20070601|2007-04-10 14:00,10,7227.5,7231.5,7223,7226.5,1089
20070601|2007-04-10 14:30,10,7226.5,7230,7225.5,7229,936
20070601|2007-04-10 15:00,10,7227.5,7227.5,7227.5,7227.5,39
20070601|2007-04-11 00:30,11,7213,7216,7212.5,7214,495
20070601|2007-04-11 01:00,11,7213.5,7217,7213.5,7214.5,677
20070601|2007-04-11 01:30,11,7214.5,7219,7209,7210.5,2219
20070601|2007-04-11 02:00,11,7210.5,7216.5,7207.5,7215.5,5235
20070601|2007-04-11 02:30,11,7215.5,7225,7213.5,7221.5,6226
20070601|2007-04-11 03:00,11,7222,7227,7220,7224,5180
20070601|2007-04-11 03:30,11,7224,7227.5,7222.5,7224.5,3559
20070601|2007-04-11 04:00,11,7225,7228,7222,7226.5,3669
20070601|2007-04-11 04:30,11,7226.5,7238.5,7226.5,7237.5,5934
20070601|2007-04-11 05:00,11,7237.5,7243,7235.5,7238.5,7011
20070601|2007-04-11 05:30,11,7238.5,7244,7238.5,7240,5402
20070601|2007-04-11 06:00,11,7240,7246,7239,7245.5,2030
20070601|2007-04-11 06:30,11,7245.5,7248.5,7242,7244,3737
20070601|2007-04-11 07:00,11,7244.5,7249.5,7243,7247,3698
20070601|2007-04-11 07:30,11,7246.5,7249.5,7245,7246,3638
20070601|2007-04-11 08:00,11,7245.5,7248,7241,7244.5,5258
20070601|2007-04-11 08:30,11,7243.5,7244.5,7220.5,7230.5,17875
20070601|2007-04-11 09:00,11,7231,7237,7219,7224.5,13773
20070601|2007-04-11 09:30,11,7224,7233.5,7196,7203,23676
20070601|2007-04-11 10:00,11,7203,7209,7189,7205,18691
20070601|2007-04-11 10:30,11,7204.5,7208.5,7198.5,7204.5,5808
20070601|2007-04-11 11:00,11,7205,7212,7204,7207.5,3261
20070601|2007-04-11 11:30,11,7208,7210,7205,7205.5,1649
20070601|2007-04-11 12:00,11,7206,7219,7206,7218,2540
20070601|2007-04-11 12:30,11,7218,7221,7195.5,7200,2557
20070601|2007-04-11 13:00,11,7200,7203,7185,7192.5,7379
20070601|2007-04-11 13:30,11,7192,7197.5,7181,7188,3849
20070601|2007-04-11 14:00,11,7187.5,7193,7184,7189,2136
20070601|2007-04-11 14:30,11,7189,7195,7188,7192.5,1442
20070601|2007-04-11 15:00,11,7191,7191,7191,7191,38
20070601|2007-04-12 00:30,12,7198,7198,7195.5,7196,403
20070601|2007-04-12 01:00,12,7196,7198.5,7189.5,7194,2153
20070601|2007-04-12 01:30,12,7193,7199.5,7191.5,7193,2842
20070601|2007-04-12 02:00,12,7193.5,7200,7184.5,7189.5,10515
20070601|2007-04-12 02:30,12,7190,7190,7179,7182,7912
20070601|2007-04-12 03:00,12,7182,7183.5,7176,7179.5,8483
20070601|2007-04-12 03:30,12,7179,7180,7168.5,7169,9238
20070601|2007-04-12 04:00,12,7168.5,7171.5,7154.5,7157.5,10976
20070601|2007-04-12 04:30,12,7158,7166.5,7155.5,7166,4888
20070601|2007-04-12 05:00,12,7166.5,7166.5,7161.5,7163,3086
20070601|2007-04-12 05:30,12,7163.5,7171,7162.5,7165.5,4043
20070601|2007-04-12 06:00,12,7166,7170.5,7165.5,7167.5,1858
20070601|2007-04-12 06:30,12,7168,7168.5,7160.5,7167.5,2836
20070601|2007-04-12 07:00,12,7167.5,7181.5,7156,7163,9291
20070601|2007-04-12 07:30,12,7163,7173,7160,7169.5,8072
20070601|2007-04-12 08:00,12,7169.5,7171.5,7161,7170.5,4530
20070601|2007-04-12 08:30,12,7170,7171.5,7133,7141,25953
20070601|2007-04-12 09:00,12,7141,7169,7140,7166,17865
20070601|2007-04-12 09:30,12,7166,7181.5,7158.5,7175.5,18391
20070601|2007-04-12 10:00,12,7175.5,7199,7175.5,7190.5,16346
20070601|2007-04-12 10:30,12,7190.5,7197.5,7186,7196,5285
20070601|2007-04-12 11:00,12,7196.5,7208.5,7196.5,7203.5,6298
20070601|2007-04-12 11:30,12,7204,7211.5,7203,7211.5,3236
20070601|2007-04-12 12:00,12,7211,7217,7210,7216,2915
20070601|2007-04-12 12:30,12,7215.5,7219.5,7214.5,7216.5,2693
20070601|2007-04-12 13:00,12,7216.5,7217.5,7212.5,7214.5,993
20070601|2007-04-12 13:30,12,7214.5,7225,7213,7221.5,1234
20070601|2007-04-12 14:00,12,7221.5,7232,7221.5,7229.5,1454
20070601|2007-04-12 14:30,12,7229.5,7233.5,7229,7229.5,1552
20070601|2007-04-12 15:00,12,7227.5,7227.5,7227.5,7227.5,35
20070601|2007-04-13 00:30,13,7207.5,7209,7206,7208,538
20070601|2007-04-13 01:00,13,7208,7209.5,7203,7207,1344
20070601|2007-04-13 01:30,13,7207,7214,7205.5,7206,1674
20070601|2007-04-13 02:00,13,7206.5,7219,7205.5,7212.5,8298
20070601|2007-04-13 02:30,13,7213,7223,7211.5,7221.5,5141
20070601|2007-04-13 03:00,13,7222,7223.5,7214.5,7221,5290
20070601|2007-04-13 03:30,13,7221,7221.5,7213.5,7215.5,3682
20070601|2007-04-13 04:00,13,7215,7217.5,7215,7215,1904
20070601|2007-04-13 04:30,13,7214.5,7215,7198.5,7211.5,10061
20070601|2007-04-13 05:00,13,7211.5,7213,7208,7212,4607
20070601|2007-04-13 05:30,13,7212,7212,7204,7208.5,1812
20070601|2007-04-13 06:00,13,7208,7214,7208,7210,2010
20070601|2007-04-13 06:30,13,7210.5,7216.5,7203.5,7215,2346
20070601|2007-04-13 07:00,13,7215,7239.5,7203.5,7237.5,7134
20070601|2007-04-13 07:30,13,7237,7247,7230.5,7236.5,13737
20070601|2007-04-13 08:00,13,7236.5,7241.5,7235.5,7236.5,6084
20070601|2007-04-13 08:30,13,7236.5,7246.5,7228,7232,13824
20070601|2007-04-13 09:00,13,7232.5,7238,7213.5,7224.5,23502
20070601|2007-04-13 09:30,13,7224.5,7250,7223,7246,15561
20070601|2007-04-13 10:00,13,7246,7259,7246,7252.5,14651
20070601|2007-04-13 10:30,13,7252.5,7263.5,7252,7259.5,8612
20070601|2007-04-13 11:00,13,7259.5,7262.5,7255,7255,2961
20070601|2007-04-13 11:30,13,7256,7263,7255,7258,1302
20070601|2007-04-13 12:00,13,7258.5,7262,7256.5,7258.5,1324
20070601|2007-04-13 12:30,13,7258.5,7263,7257,7258,1445
20070601|2007-04-13 13:00,13,7257.5,7260.5,7255,7257.5,617
20070601|2007-04-13 13:30,13,7257.5,7264,7256.5,7261,1208
20070601|2007-04-13 14:00,13,7261,7266,7260.5,7264,1027
20070601|2007-04-13 14:30,13,7264.5,7267.5,7261,7267,1525
20070601|2007-04-13 15:00,13,7268,7268,7268,7268,74
20070601|2007-04-16 00:30,16,7285,7287,7282,7285,948
20070601|2007-04-16 01:00,16,7284.5,7293,7282,7290,1649
20070601|2007-04-16 01:30,16,7290,7294,7281,7282.5,2854
20070601|2007-04-16 02:00,16,7282.5,7299.5,7278,7296,10972
20070601|2007-04-16 02:30,16,7296,7309,7294.5,7304,9861
20070601|2007-04-16 03:00,16,7303.5,7312.5,7302.5,7310,6578
20070601|2007-04-16 03:30,16,7309.5,7314.5,7307.5,7310,4663
20070601|2007-04-16 04:00,16,7310,7312.5,7307,7308,2213
20070601|2007-04-16 04:30,16,7308,7310.5,7306,7308.5,3569
20070601|2007-04-16 05:00,16,7309,7315,7309,7313,2530
20070601|2007-04-16 05:30,16,7313,7313.5,7307,7312,4097
20070601|2007-04-16 06:00,16,7311.5,7320,7309,7315.5,3563
20070601|2007-04-16 06:30,16,7315.5,7319,7315,7318,1797
20070601|2007-04-16 07:00,16,7318,7330.5,7317.5,7328,7928
20070601|2007-04-16 07:30,16,7328.5,7343,7327,7339.5,11114
20070601|2007-04-16 08:00,16,7339.5,7348.5,7336.5,7347,9155
20070601|2007-04-16 08:30,16,7347.5,7371.5,7346.5,7367,22756
20070601|2007-04-16 09:00,16,7367,7388,7366,7377.5,19968
20070601|2007-04-16 09:30,16,7377,7385.5,7373.5,7381,12693
20070601|2007-04-16 10:00,16,7381.5,7383.5,7375.5,7379,11609
20070601|2007-04-16 10:30,16,7379.5,7397,7378,7392,10678
20070601|2007-04-16 11:00,16,7392,7392.5,7385.5,7387,3417
20070601|2007-04-16 11:30,16,7387.5,7388,7378,7382,2373
20070601|2007-04-16 12:00,16,7382.5,7388.5,7382,7385,1495
20070601|2007-04-16 12:30,16,7385.5,7388,7381.5,7381.5,1313
20070601|2007-04-16 13:00,16,7381,7383,7379,7381.5,962
20070601|2007-04-16 13:30,16,7382,7387,7381.5,7386,810
20070601|2007-04-16 14:00,16,7386,7389.5,7384.5,7387.5,972
20070601|2007-04-16 14:30,16,7388,7390.5,7386.5,7389.5,1341
20070601|2007-04-16 15:00,16,7390.5,7390.5,7390.5,7390.5,61
20070601|2007-04-17 00:30,17,7369,7370,7366.5,7367.5,582
20070601|2007-04-17 01:00,17,7367.5,7368.5,7364,7365.5,1279
20070601|2007-04-17 01:30,17,7365,7368.5,7361,7363,1890
20070601|2007-04-17 02:00,17,7363.5,7364.5,7346,7356,11202
20070601|2007-04-17 02:30,17,7355.5,7371,7355,7369.5,7638
20070601|2007-04-17 03:00,17,7370,7376,7362,7362,7094
20070601|2007-04-17 03:30,17,7363,7366,7348.5,7358.5,12140
20070601|2007-04-17 04:00,17,7358.5,7359.5,7337,7352,11966
20070601|2007-04-17 04:30,17,7352.5,7354.5,7344,7354,7091
20070601|2007-04-17 05:00,17,7354,7361.5,7353.5,7356,5157
20070601|2007-04-17 05:30,17,7355.5,7356,7345,7348.5,3661
20070601|2007-04-17 06:00,17,7348.5,7355,7345.5,7353.5,3178
20070601|2007-04-17 06:30,17,7353.5,7360.5,7352.5,7357.5,1452
20070601|2007-04-17 07:00,17,7358,7388,7351,7382,8014
20070601|2007-04-17 07:30,17,7382,7410.5,7381,7404.5,26772
20070601|2007-04-17 08:00,17,7404.5,7411.5,7389,7389.5,10922
20070601|2007-04-17 08:30,17,7389.5,7399,7374,7390.5,16793
20070601|2007-04-17 09:00,17,7390,7406.5,7388.5,7401,17076
20070601|2007-04-17 09:30,17,7401,7413.5,7397,7406.5,13885
20070601|2007-04-17 10:00,17,7406,7409,7388,7391,12463
20070601|2007-04-17 10:30,17,7390.5,7404,7390.5,7399,6556
20070601|2007-04-17 11:00,17,7399,7399.5,7392,7395,2295
20070601|2007-04-17 11:30,17,7395,7396.5,7385,7386.5,3625
20070601|2007-04-17 12:00,17,7386.5,7392,7371,7380,4081
20070601|2007-04-17 12:30,17,7380,7391.5,7380,7381,3285
20070601|2007-04-17 13:00,17,7381.5,7392,7378.5,7390,1357
20070601|2007-04-17 13:30,17,7389.5,7389.5,7381,7388,885
20070601|2007-04-17 14:00,17,7387.5,7388.5,7376,7384,1038
20070601|2007-04-17 14:30,17,7384.5,7390,7383,7389,1213
20070601|2007-04-17 15:00,17,7390,7390,7390,7390,58
20070601|2007-04-18 00:30,18,7376,7379.5,7376,7379,349
20070601|2007-04-18 01:00,18,7379,7384,7378,7381,1346
20070601|2007-04-18 01:30,18,7380,7384,7374,7376,2203
20070601|2007-04-18 02:00,18,7376.5,7376.5,7347,7348.5,12127
20070601|2007-04-18 02:30,18,7348.5,7349,7329,7339.5,16145
20070601|2007-04-18 03:00,18,7339,7354,7332.5,7349.5,10189
20070601|2007-04-18 03:30,18,7349,7353,7342.5,7346.5,11661
20070601|2007-04-18 04:00,18,7346.5,7357.5,7340.5,7355.5,5342
20070601|2007-04-18 04:30,18,7355.5,7360,7352.5,7354,4616
20070601|2007-04-18 05:00,18,7354,7357,7348.5,7349,3009
20070601|2007-04-18 05:30,18,7349,7355.5,7348,7354,2762
20070601|2007-04-18 06:00,18,7354,7362.5,7349,7352,3468
20070601|2007-04-18 06:30,18,7352.5,7354.5,7336.5,7340.5,4821
20070601|2007-04-18 07:00,18,7340.5,7341,7297,7307.5,25610
20070601|2007-04-18 07:30,18,7307.5,7314,7288,7307,20452
20070601|2007-04-18 08:00,18,7307,7324.5,7307,7314.5,14513
20070601|2007-04-18 08:30,18,7315,7321,7303.5,7313,16547
20070601|2007-04-18 09:00,18,7313,7339,7293,7330,26975
20070601|2007-04-18 09:30,18,7330,7330.5,7315.5,7326,15596
20070601|2007-04-18 10:00,18,7326,7343,7324,7328.5,13944
20070601|2007-04-18 10:30,18,7328.5,7335.5,7327.5,7332,7415
20070601|2007-04-18 11:00,18,7332.5,7333,7321,7324.5,4003
20070601|2007-04-18 11:30,18,7324.5,7324.5,7308.5,7319,5519
20070601|2007-04-18 12:00,18,7319.5,7329,7319.5,7325.5,1455
20070601|2007-04-18 12:30,18,7326,7338.5,7325,7336,2272
20070601|2007-04-18 13:00,18,7337,7341,7335.5,7339,1198
20070601|2007-04-18 13:30,18,7339.5,7342.5,7338.5,7341,637
20070601|2007-04-18 14:00,18,7341.5,7367,7341.5,7362.5,2709
20070601|2007-04-18 14:30,18,7363,7364.5,7336,7337,2284
20070601|2007-04-18 15:00,18,7337,7337,7337,7337,32
20070601|2007-04-19 00:30,19,7286,7288.5,7278,7280,1215
20070601|2007-04-19 01:00,19,7280.5,7280.5,7262.5,7263.5,4540
20070601|2007-04-19 01:30,19,7262.5,7268.5,7235,7242.5,8296
20070601|2007-04-19 02:00,19,7241,7264.5,7241,7247.5,20325
20070601|2007-04-19 02:30,19,7248,7249.5,7196.5,7204.5,24682
20070601|2007-04-19 03:00,19,7205,7227.5,7200.5,7227.5,24280
20070601|2007-04-19 03:30,19,7227.5,7238,7218.5,7238,11103
20070601|2007-04-19 04:00,19,7238,7242,7224,7233.5,8707
20070601|2007-04-19 04:30,19,7233.5,7237.5,7226,7231,8250
20070601|2007-04-19 05:00,19,7231,7240,7228.5,7238,6475
20070601|2007-04-19 05:30,19,7238,7247.5,7235.5,7242,5250
20070601|2007-04-19 06:00,19,7242,7246,7237.5,7241,3875
20070601|2007-04-19 06:30,19,7241,7248,7239.5,7247.5,5074
20070601|2007-04-19 07:00,19,7248,7258.5,7243.5,7248,8365
20070601|2007-04-19 07:30,19,7247.5,7248.5,7235.5,7245.5,7236
20070601|2007-04-19 08:00,19,7245,7251,7241,7242.5,5653
20070601|2007-04-19 08:30,19,7242.5,7259.5,7237,7244.5,14708
20070601|2007-04-19 09:00,19,7244,7283,7242.5,7278.5,20344
20070601|2007-04-19 09:30,19,7278,7279.5,7266,7275.5,11638
20070601|2007-04-19 10:00,19,7275.5,7294,7265.5,7289,12840
20070601|2007-04-19 10:30,19,7288.5,7307.5,7286.5,7298,9505
20070601|2007-04-19 11:00,19,7298,7312,7294.5,7306,6599
20070601|2007-04-19 11:30,19,7306.5,7317.5,7301.5,7314,3224
20070601|2007-04-19 12:00,19,7314.5,7318.5,7311.5,7316,1775
20070601|2007-04-19 12:30,19,7316.5,7317.5,7306,7307,1691
20070601|2007-04-19 13:00,19,7306.5,7308.5,7290,7291.5,2263
20070601|2007-04-19 13:30,19,7291.5,7300,7288.5,7296,1361
20070601|2007-04-19 14:00,19,7295.5,7299.5,7291,7298,1165
20070601|2007-04-19 14:30,19,7297.5,7297.5,7282.5,7293,2025
20070601|2007-04-19 15:00,19,7304,7304,7304,7304,56
20070601|2007-04-20 00:30,20,7311,7315,7309.5,7314,403
20070601|2007-04-20 01:00,20,7313.5,7314,7307,7313.5,1217
20070601|2007-04-20 01:30,20,7313.5,7334.5,7313.5,7330,4103
20070601|2007-04-20 02:00,20,7329.5,7335,7323,7328.5,10285
20070601|2007-04-20 02:30,20,7328.5,7347,7326,7344,14387
20070601|2007-04-20 03:00,20,7343.5,7345,7334,7338,6038
20070601|2007-04-20 03:30,20,7338.5,7343,7335,7338.5,6073
20070601|2007-04-20 04:00,20,7338.5,7344.5,7338,7343.5,2955
20070601|2007-04-20 04:30,20,7343,7377,7343,7364,17470
20070601|2007-04-20 05:00,20,7364,7377.5,7357.5,7369.5,15016
20070601|2007-04-20 05:30,20,7369.5,7379.5,7366.5,7378.5,7611
20070601|2007-04-20 06:00,20,7379,7402,7378.5,7384,14288
20070601|2007-04-20 06:30,20,7384,7392.5,7381,7381,5316
20070601|2007-04-20 07:00,20,7381.5,7386,7376,7381,6508
20070601|2007-04-20 07:30,20,7381.5,7390.5,7379.5,7387.5,6098
20070601|2007-04-20 08:00,20,7387,7403,7386,7392.5,14386
20070601|2007-04-20 08:30,20,7393,7413.5,7387.5,7394.5,21628
20070601|2007-04-20 09:00,20,7394.5,7402.5,7385.5,7401,12750
20070601|2007-04-20 09:30,20,7400.5,7407,7391,7394.5,13220
20070601|2007-04-20 10:00,20,7393.5,7400.5,7381.5,7384.5,10889
20070601|2007-04-20 10:30,20,7385,7388.5,7361.5,7363.5,11753
20070601|2007-04-20 11:00,20,7363,7369,7359.5,7362,4269
20070601|2007-04-20 11:30,20,7362,7368.5,7353,7365.5,3496
20070601|2007-04-20 12:00,20,7365.5,7380,7363,7379,2096
20070601|2007-04-20 12:30,20,7379.5,7381.5,7368,7369,2234
20070601|2007-04-20 13:00,20,7369.5,7383,7368.5,7380.5,983
20070601|2007-04-20 13:30,20,7380.5,7388.5,7380.5,7384,935
20070601|2007-04-20 14:00,20,7384.5,7384.5,7378.5,7380.5,1003
20070601|2007-04-20 14:30,20,7381.5,7390,7378,7390,1154
20070601|2007-04-20 15:00,20,7389.5,7389.5,7389.5,7389.5,49
20070601|2007-04-23 00:30,23,7388.5,7394.5,7385.5,7391.5,540
20070601|2007-04-23 01:00,23,7392,7400,7386.5,7395.5,1786
20070601|2007-04-23 01:30,23,7395.5,7400,7392,7398,1708
20070601|2007-04-23 02:00,23,7398,7400,7366,7368.5,9879
20070601|2007-04-23 02:30,23,7368,7373.5,7345.5,7354.5,13003
20070601|2007-04-23 03:00,23,7355,7374,7354,7364.5,7574
20070601|2007-04-23 03:30,23,7365,7384.5,7362.5,7377.5,7969
20070601|2007-04-23 04:00,23,7377.5,7378,7362.5,7368.5,7476
20070601|2007-04-23 04:30,23,7369,7375,7365,7372.5,3353
20070601|2007-04-23 05:00,23,7372.5,7378,7367,7376,6613
20070601|2007-04-23 05:30,23,7376,7389.5,7373,7385,3355
20070601|2007-04-23 06:00,23,7385,7390,7382,7387.5,2607
20070601|2007-04-23 06:30,23,7388,7395,7386,7387,8759
20070601|2007-04-23 07:00,23,7387,7389,7373.5,7380.5,10945
20070601|2007-04-23 07:30,23,7380.5,7385,7373,7379.5,6115
20070601|2007-04-23 08:00,23,7379.5,7381,7358.5,7374.5,6393
20070601|2007-04-23 08:30,23,7374,7388.5,7365.5,7373,14215
20070601|2007-04-23 09:00,23,7373.5,7386,7367.5,7381.5,20510
20070601|2007-04-23 09:30,23,7381.5,7389.5,7378.5,7386.5,8468
20070601|2007-04-23 10:00,23,7387,7388.5,7377.5,7380.5,6759
20070601|2007-04-23 10:30,23,7380.5,7382.5,7373.5,7379.5,4316
20070601|2007-04-23 11:00,23,7379,7379.5,7360.5,7368.5,3494
20070601|2007-04-23 11:30,23,7369.5,7374,7365.5,7372.5,2702
20070601|2007-04-23 12:00,23,7372.5,7377.5,7367.5,7373,1991
20070601|2007-04-23 12:30,23,7373,7373,7341.5,7346.5,3342
20070601|2007-04-23 13:00,23,7346,7356.5,7343,7356.5,1829
20070601|2007-04-23 13:30,23,7356,7367.5,7355.5,7363.5,1295
20070601|2007-04-23 14:00,23,7363.5,7367.5,7362,7365.5,911
20070601|2007-04-23 14:30,23,7365,7367,7348.5,7348.5,1213
20070601|2007-04-23 15:00,23,7355.5,7355.5,7355.5,7355.5,67
20070601|2007-04-24 00:30,24,7366.5,7371.5,7366,7370,261
20070601|2007-04-24 01:00,24,7371,7377.5,7370.5,7373.5,1301
20070601|2007-04-24 01:30,24,7373.5,7377.5,7370,7373,1495
20070601|2007-04-24 02:00,24,7373.5,7383.5,7367,7376.5,7788
20070601|2007-04-24 02:30,24,7377,7378.5,7369,7372,4911
20070601|2007-04-24 03:00,24,7372,7372.5,7341.5,7341.5,15624
20070601|2007-04-24 03:30,24,7341.5,7348.5,7311,7313.5,19400
20070601|2007-04-24 04:00,24,7314,7324.5,7300,7323.5,15939
20070601|2007-04-24 04:30,24,7323.5,7329.5,7321,7328,8975
20070601|2007-04-24 05:00,24,7328,7338,7325.5,7333.5,6066
20070601|2007-04-24 05:30,24,7334,7337.5,7329,7334.5,6919
20070601|2007-04-24 06:00,24,7334.5,7337.5,7323.5,7335,5111
20070601|2007-04-24 06:30,24,7335,7349.5,7334,7346.5,5717
20070601|2007-04-24 07:00,24,7346.5,7347.5,7332.5,7335,8280
20070601|2007-04-24 07:30,24,7334.5,7337.5,7317.5,7322.5,8928
20070601|2007-04-24 08:00,24,7323,7342,7320.5,7329.5,8004
20070601|2007-04-24 08:30,24,7330,7338,7281,7283.5,16934
20070601|2007-04-24 09:00,24,7283.5,7299,7266,7269,34393
20070601|2007-04-24 09:30,24,7269,7299,7262.5,7287.5,22153
20070601|2007-04-24 10:00,24,7287.5,7332,7285.5,7328.5,18807
20070601|2007-04-24 10:30,24,7328,7330,7315.5,7317,8836
20070601|2007-04-24 11:00,24,7317,7339,7316,7333.5,5881
20070601|2007-04-24 11:30,24,7333.5,7334.5,7319.5,7326,4240
20070601|2007-04-24 12:00,24,7326.5,7326.5,7307,7317,2774
20070601|2007-04-24 12:30,24,7317,7333,7316.5,7333,2267
20070601|2007-04-24 13:00,24,7333.5,7345,7328.5,7341.5,3274
20070601|2007-04-24 13:30,24,7342.5,7344,7333.5,7338,1427
20070601|2007-04-24 14:00,24,7338,7340,7333,7334.5,998
20070601|2007-04-24 14:30,24,7334,7339.5,7319,7325,1842
20070601|2007-04-24 15:00,24,7328.5,7328.5,7328.5,7328.5,94
20070601|2007-04-25 00:30,25,7317,7317,7307,7308,541
20070601|2007-04-25 01:00,25,7307,7316,7307,7310,1830
20070601|2007-04-25 01:30,25,7310,7356,7309.5,7354,6642
20070601|2007-04-25 02:00,25,7354,7364,7335.5,7341.5,12782
20070601|2007-04-25 02:30,25,7341.5,7364.5,7337,7360.5,7978
20070601|2007-04-25 03:00,25,7360.5,7370,7352.5,7354,10559
20070601|2007-04-25 03:30,25,7354,7361,7348,7359.5,7405
20070601|2007-04-25 04:00,25,7359.5,7364,7352.5,7356.5,4079
20070601|2007-04-25 04:30,25,7356.5,7365,7355,7363.5,3824
20070601|2007-04-25 05:00,25,7363.5,7364.5,7347.5,7361.5,6938
20070601|2007-04-25 05:30,25,7361,7361.5,7352.5,7357.5,2639
20070601|2007-04-25 06:00,25,7357.5,7364.5,7354.5,7361.5,2824
20070601|2007-04-25 06:30,25,7361.5,7362,7352.5,7358.5,1656
20070601|2007-04-25 07:00,25,7358.5,7386,7357.5,7383.5,10122
20070601|2007-04-25 07:30,25,7384,7392,7372,7383.5,14023
20070601|2007-04-25 08:00,25,7383.5,7392,7381.5,7389,6449
20070601|2007-04-25 08:30,25,7388.5,7408,7366,7380,21826
20070601|2007-04-25 09:00,25,7379.5,7390,7357.5,7375.5,22539
20070601|2007-04-25 09:30,25,7375.5,7396,7374.5,7383.5,13871
20070601|2007-04-25 10:00,25,7383.5,7397.5,7373,7385,11466
20070601|2007-04-25 10:30,25,7385,7394.5,7384.5,7392.5,7523
20070601|2007-04-25 11:00,25,7391.5,7391.5,7384.5,7385.5,2348
20070601|2007-04-25 11:30,25,7384.5,7389.5,7381.5,7388,2074
20070601|2007-04-25 12:00,25,7387.5,7400,7386,7395,2288
20070601|2007-04-25 12:30,25,7395,7404,7389,7399,2334
20070601|2007-04-25 13:00,25,7398.5,7411,7394.5,7404,3375
20070601|2007-04-25 13:30,25,7404,7412.5,7401,7409,1607
20070601|2007-04-25 14:00,25,7409,7418,7407.5,7414,2362
20070601|2007-04-25 14:30,25,7413,7418,7410,7417,1729
20070601|2007-04-25 15:00,25,7417,7417,7417,7417,68
20070601|2007-04-26 00:30,26,7435,7443,7434.5,7436,991
20070601|2007-04-26 01:00,26,7435.5,7443.5,7435.5,7438,2865
20070601|2007-04-26 01:30,26,7437.5,7439,7430,7436,3557
20070601|2007-04-26 02:00,26,7436,7448.5,7431.5,7446,11018
20070601|2007-04-26 02:30,26,7445.5,7452.5,7443,7448,9271
20070601|2007-04-26 03:00,26,7448.5,7449,7437,7445,11814
20070601|2007-04-26 03:30,26,7445,7453.5,7444,7448,7846
20070601|2007-04-26 04:00,26,7448,7450,7431,7435.5,6234
20070601|2007-04-26 04:30,26,7436,7441.5,7432,7433.5,4222
20070601|2007-04-26 05:00,26,7433.5,7441,7432.5,7441,6579
20070601|2007-04-26 05:30,26,7441,7449.5,7440,7447.5,4163
20070601|2007-04-26 06:00,26,7447.5,7454.5,7444,7447,3563
20070601|2007-04-26 06:30,26,7447.5,7454.5,7446,7446.5,2551
20070601|2007-04-26 07:00,26,7446.5,7454,7442,7447.5,2690
20070601|2007-04-26 07:30,26,7447.5,7458,7426,7432.5,7707
20070601|2007-04-26 08:00,26,7432.5,7437.5,7431,7432.5,3526
20070601|2007-04-26 08:30,26,7433,7442.5,7401,7411,18455
20070601|2007-04-26 09:00,26,7411,7421,7399.5,7416.5,20088
20070601|2007-04-26 09:30,26,7416,7440.5,7414,7440.5,13756
20070601|2007-04-26 10:00,26,7440,7442.5,7422,7428.5,10688
20070601|2007-04-26 10:30,26,7429,7438.5,7424,7429,6330
20070601|2007-04-26 11:00,26,7429,7434,7426,7431.5,2780
20070601|2007-04-26 11:30,26,7431.5,7435.5,7428,7430,1967
20070601|2007-04-26 12:00,26,7429.5,7433,7423,7424,2213
20070601|2007-04-26 12:30,26,7424,7431.5,7421.5,7427,2562
20070601|2007-04-26 13:00,26,7427,7442,7427,7435,1935
20070601|2007-04-26 13:30,26,7434.5,7447,7431,7442.5,1873
20070601|2007-04-26 14:00,26,7442.5,7449,7437.5,7439,1546
20070601|2007-04-26 14:30,26,7440,7440,7427,7428,2043
20070601|2007-04-26 15:00,26,7431,7431,7431,7431,37
20070601|2007-04-27 00:30,27,7431,7431,7424.5,7424.5,686
20070601|2007-04-27 01:00,27,7424.5,7426,7415,7419,1585
20070601|2007-04-27 01:30,27,7419.5,7423.5,7415.5,7420.5,1843
20070601|2007-04-27 02:00,27,7420,7433.5,7396.5,7401,9185
20070601|2007-04-27 02:30,27,7401,7409,7383.5,7403.5,16106
20070601|2007-04-27 03:00,27,7404,7420,7403.5,7416,8161
20070601|2007-04-27 03:30,27,7416.5,7429,7411.5,7427,5545
20070601|2007-04-27 04:00,27,7427.5,7429.5,7415,7420,4919
20070601|2007-04-27 04:30,27,7419.5,7422,7409,7419,4450
20070601|2007-04-27 05:00,27,7418.5,7424.5,7417,7423.5,2044
20070601|2007-04-27 05:30,27,7424,7425,7420,7423.5,2435
20070601|2007-04-27 06:00,27,7423,7423.5,7411.5,7412.5,2833
20070601|2007-04-27 06:30,27,7413,7417.5,7408.5,7416.5,3327
20070601|2007-04-27 07:00,27,7416.5,7429,7386,7396,6875
20070601|2007-04-27 07:30,27,7396,7396.5,7373,7389.5,22662
20070601|2007-04-27 08:00,27,7390,7403.5,7385,7385.5,8306
20070601|2007-04-27 08:30,27,7385.5,7415,7385,7411.5,15503
20070601|2007-04-27 09:00,27,7411.5,7430,7407,7428,16015
20070601|2007-04-27 09:30,27,7428,7428.5,7396.5,7410.5,13721
20070601|2007-04-27 10:00,27,7411,7430,7408.5,7416.5,11596
20070601|2007-04-27 10:30,27,7416,7433.5,7416,7433.5,4946
20070601|2007-04-27 11:00,27,7433,7448,7429,7435.5,4343
20070601|2007-04-27 11:30,27,7435.5,7441.5,7432.5,7436,2822
20070601|2007-04-27 12:00,27,7436,7446,7432,7443,1548
20070601|2007-04-27 12:30,27,7442.5,7447,7436,7439,1684
20070601|2007-04-27 13:00,27,7438.5,7455.5,7436.5,7447.5,1621
20070601|2007-04-27 13:30,27,7447,7452.5,7445.5,7446.5,627
20070601|2007-04-27 14:00,27,7447,7448,7434,7436.5,1052
20070601|2007-04-27 14:30,27,7436.5,7439,7430.5,7435.5,1474
20070601|2007-04-27 15:00,27,7435,7435,7435,7435,57
20070601|2007-04-30 00:30,30,7421.5,7421.5,7416,7416,581
20070601|2007-04-30 01:00,30,7417,7424,7405,7407,2011
20070601|2007-04-30 01:30,30,7407,7409,7396,7399,3141
20070601|2007-04-30 02:00,30,7399,7431.5,7398.5,7426.5,7739
20070601|2007-04-30 02:30,30,7426.5,7449,7425.5,7447,7869
20070601|2007-04-30 03:00,30,7447,7448.5,7441,7445.5,4086
20070601|2007-04-30 03:30,30,7445.5,7457,7440,7452,6358
20070601|2007-04-30 04:00,30,7452.5,7468.5,7449.5,7461,11389
20070601|2007-04-30 04:30,30,7461,7465,7452,7453,3837
20070601|2007-04-30 05:00,30,7453,7461.5,7451.5,7457.5,2818
20070601|2007-04-30 05:30,30,7457,7458,7452,7453,2333
20070601|2007-04-30 06:00,30,7452.5,7472.5,7452.5,7468,4653
20070601|2007-04-30 06:30,30,7468,7469.5,7460.5,7463.5,2439
20070601|2007-04-30 07:00,30,7463.5,7475,7455.5,7466,4490
20070601|2007-04-30 07:30,30,7467,7471.5,7451.5,7453,8850
20070601|2007-04-30 08:00,30,7453,7457.5,7441.5,7443,6259
20070601|2007-04-30 08:30,30,7443,7455,7427,7446.5,13011
20070601|2007-04-30 09:00,30,7447,7461,7438,7453.5,10964
20070601|2007-04-30 09:30,30,7453,7464.5,7451.5,7459,9347
20070601|2007-04-30 10:00,30,7459.5,7459.5,7445.5,7454.5,10367
20070601|2007-04-30 10:30,30,7454,7455,7439.5,7445,4120
20070601|2007-04-30 11:00,30,7445.5,7464,7445,7462,2813
20070601|2007-04-30 11:30,30,7462,7468.5,7456.5,7457,2159
20070601|2007-04-30 12:00,30,7457.5,7463,7455.5,7457.5,1157
20070601|2007-04-30 12:30,30,7457.5,7461,7446.5,7452,1166
20070601|2007-04-30 13:00,30,7452,7456.5,7447,7448,609
20070601|2007-04-30 13:30,30,7448.5,7452,7432,7440.5,2214
20070601|2007-04-30 14:00,30,7441,7444.5,7428,7429.5,1766
20070601|2007-04-30 14:30,30,7430,7432.5,7419.5,7420.5,2479
20070601|2007-04-30 15:00,30,7418.5,7418.5,7418.5,7418.5,48
20070601|2007-05-02 00:30,2,7447,7456.5,7447,7456.5,864
20070601|2007-05-02 01:00,2,7455.5,7466.5,7454,7463,2348
20070601|2007-05-02 01:30,2,7463.5,7478,7462.5,7470.5,4279
20070601|2007-05-02 02:00,2,7470.5,7490,7466.5,7487,13252
20070601|2007-05-02 02:30,2,7486.5,7490,7477,7477,5946
20070601|2007-05-02 03:00,2,7477.5,7494,7476.5,7488.5,7118
20070601|2007-05-02 03:30,2,7488,7490,7483.5,7485.5,4470
20070601|2007-05-02 04:00,2,7485,7489,7481,7486.5,6251
20070601|2007-05-02 04:30,2,7486.5,7487,7477,7480,6571
20070601|2007-05-02 05:00,2,7480,7485.5,7475.5,7483.5,3487
20070601|2007-05-02 05:30,2,7484,7484.5,7474,7476.5,2239
20070601|2007-05-02 06:00,2,7477,7481,7473.5,7477,3006
20070601|2007-05-02 06:30,2,7477,7479,7470.5,7477.5,2887
20070601|2007-05-02 07:00,2,7477.5,7483,7473,7479.5,4578
20070601|2007-05-02 07:30,2,7479,7481.5,7466,7468.5,17999
20070601|2007-05-02 08:00,2,7468.5,7474,7462,7464.5,5397
20070601|2007-05-02 08:30,2,7464.5,7492,7464,7489,11300
20070601|2007-05-02 09:00,2,7489.5,7494.5,7483,7490,10766
20070601|2007-05-02 09:30,2,7490,7502,7489.5,7498,12776
20070601|2007-05-02 10:00,2,7498,7498.5,7486.5,7495.5,8451
20070601|2007-05-02 10:30,2,7495.5,7498.5,7493.5,7495.5,4501
20070601|2007-05-02 11:00,2,7496,7501,7494,7500,4783
20070601|2007-05-02 11:30,2,7500.5,7503.5,7495,7500.5,3383
20070601|2007-05-02 12:00,2,7500.5,7505,7496,7500.5,2535
20070601|2007-05-02 12:30,2,7500.5,7505,7500.5,7502,1123
20070601|2007-05-02 13:00,2,7501.5,7503.5,7496,7502.5,963
20070601|2007-05-02 13:30,2,7502.5,7504.5,7501,7501.5,534
20070601|2007-05-02 14:00,2,7501,7504,7498.5,7503,908
20070601|2007-05-02 14:30,2,7502.5,7512,7501.5,7508.5,2461
20070601|2007-05-02 15:00,2,7510,7510,7510,7510,80
20070601|2007-05-03 00:30,3,7499,7502,7496.5,7497,523
20070601|2007-05-03 01:00,3,7497,7504,7496.5,7501,1005
20070601|2007-05-03 01:30,3,7501.5,7521.5,7501,7512.5,4342
20070601|2007-05-03 02:00,3,7513.5,7514.5,7501.5,7502,8305
20070601|2007-05-03 02:30,3,7501.5,7509.5,7491.5,7493.5,9683
20070601|2007-05-03 03:00,3,7493,7497,7470.5,7471.5,14331
20070601|2007-05-03 03:30,3,7472,7475.5,7457.5,7473,13144
20070601|2007-05-03 04:00,3,7473.5,7481,7469,7473.5,7860
20070601|2007-05-03 04:30,3,7473.5,7479.5,7467.5,7470,3867
20070601|2007-05-03 05:00,3,7469.5,7476,7463.5,7473,3321
20070601|2007-05-03 05:30,3,7472.5,7484.5,7472,7480,3474
20070601|2007-05-03 06:00,3,7480,7482,7476.5,7481.5,5248
20070601|2007-05-03 06:30,3,7481.5,7492.5,7481.5,7486,3728
20070601|2007-05-03 07:00,3,7485.5,7499,7467,7497,7406
20070601|2007-05-03 07:30,3,7497,7515.5,7488.5,7511.5,16510
20070601|2007-05-03 08:00,3,7511,7518.5,7504,7506,7429
20070601|2007-05-03 08:30,3,7506,7510.5,7486,7505,12045
20070601|2007-05-03 09:00,3,7506.5,7513,7478.5,7494.5,19244
20070601|2007-05-03 09:30,3,7494.5,7519,7487,7510,15721
20070601|2007-05-03 10:00,3,7509.5,7515,7503,7509.5,7998
20070601|2007-05-03 10:30,3,7509,7509.5,7501.5,7505.5,14591
20070601|2007-05-03 11:00,3,7505,7506,7491,7493,3547
20070601|2007-05-03 11:30,3,7493,7504,7492.5,7501.5,2040
20070601|2007-05-03 12:00,3,7501.5,7507.5,7497.5,7502,1648
20070601|2007-05-03 12:30,3,7502,7509,7499,7502.5,1466
20070601|2007-05-03 13:00,3,7502,7512,7501.5,7511.5,893
20070601|2007-05-03 13:30,3,7511.5,7512.5,7504,7510.5,844
20070601|2007-05-03 14:00,3,7511,7513,7507,7512.5,774
20070601|2007-05-03 14:30,3,7512,7515,7508.5,7513,1578
20070601|2007-05-03 15:00,3,7513,7513,7513,7513,40
20070601|2007-05-04 00:30,4,7515.5,7517.5,7507,7509.5,693
20070601|2007-05-04 01:00,4,7509,7521,7507,7511,1726
20070601|2007-05-04 01:30,4,7511.5,7517,7509.5,7510.5,1465
20070601|2007-05-04 02:00,4,7510,7516.5,7499,7503.5,7162
20070601|2007-05-04 02:30,4,7503.5,7513.5,7503,7506,6423
20070601|2007-05-04 03:00,4,7505.5,7514,7501,7506,5013
20070601|2007-05-04 03:30,4,7506,7517.5,7497.5,7512.5,8599
20070601|2007-05-04 04:00,4,7512.5,7516.5,7509.5,7515,3007
20070601|2007-05-04 04:30,4,7515.5,7536,7513.5,7535.5,10580
20070601|2007-05-04 05:00,4,7535.5,7539,7531,7534.5,5299
20070601|2007-05-04 05:30,4,7534.5,7536.5,7530.5,7532.5,2148
20070601|2007-05-04 06:00,4,7532.5,7534,7529,7531.5,2403
20070601|2007-05-04 06:30,4,7531,7536.5,7527.5,7534.5,2496
20070601|2007-05-04 07:00,4,7534.5,7539,7522,7528.5,7334
20070601|2007-05-04 07:30,4,7528.5,7553.5,7521,7521.5,15164
20070601|2007-05-04 08:00,4,7521.5,7533.5,7520.5,7530.5,4616
20070601|2007-05-04 08:30,4,7530.5,7538,7515.5,7533.5,12850
20070601|2007-05-04 09:00,4,7534,7557,7525,7548.5,17198
20070601|2007-05-04 09:30,4,7548,7559.5,7542.5,7555.5,11234
20070601|2007-05-04 10:00,4,7555.5,7559.5,7541.5,7546,12223
20070601|2007-05-04 10:30,4,7546,7553,7544,7548.5,5403
20070601|2007-05-04 11:00,4,7548.5,7550,7533,7535.5,4581
20070601|2007-05-04 11:30,4,7535.5,7549.5,7532,7548.5,3152
20070601|2007-05-04 12:00,4,7549,7551,7543,7545,2024
20070601|2007-05-04 12:30,4,7546.5,7552.5,7540,7544,1265
20070601|2007-05-04 13:00,4,7544.5,7550,7541,7545,570
20070601|2007-05-04 13:30,4,7544.5,7546.5,7541.5,7545.5,390
20070601|2007-05-04 14:00,4,7544.5,7549.5,7544,7549,802
20070601|2007-05-04 14:30,4,7549,7553.5,7543.5,7552.5,2009
20070601|2007-05-04 15:00,4,7554,7554,7554,7554,43
20070601|2007-05-07 00:30,7,7574,7578,7547.5,7569,1145
20070601|2007-05-07 01:00,7,7569,7572,7555.5,7571.5,1638
20070601|2007-05-07 01:30,7,7571.5,7573.5,7563.5,7564,2011
20070601|2007-05-07 02:00,7,7563.5,7569.5,7554,7562,7004
20070601|2007-05-07 02:30,7,7561.5,7563,7542.5,7546.5,6193
20070601|2007-05-07 03:00,7,7546.5,7560,7544,7552,4332
20070601|2007-05-07 03:30,7,7552,7553,7543.5,7549.5,2466
20070601|2007-05-07 04:00,7,7549.5,7558.5,7549.5,7556.5,2304
20070601|2007-05-07 04:30,7,7557,7558,7552.5,7558,2810
20070601|2007-05-07 05:00,7,7558,7560,7552.5,7556,1959
20070601|2007-05-07 05:30,7,7556,7558.5,7552.5,7556.5,1286
20070601|2007-05-07 06:00,7,7556.5,7564.5,7556,7562,2688
20070601|2007-05-07 06:30,7,7562,7563.5,7555,7557.5,1057
20070601|2007-05-07 07:00,7,7558,7559.5,7552.5,7554.5,2037
20070601|2007-05-07 07:30,7,7554.5,7555,7538.5,7548,5458
20070601|2007-05-07 08:00,7,7548,7554,7546.5,7550,3805
20070601|2007-05-07 08:30,7,7550.5,7567.5,7550,7558,8414
20070601|2007-05-07 09:00,7,7557.5,7562,7544.5,7557.5,6942
20070601|2007-05-07 09:30,7,7557,7559.5,7550,7558,4114
20070601|2007-05-07 10:00,7,7558,7559,7543.5,7557,7121
20070601|2007-05-07 10:30,7,7557,7558.5,7552.5,7555,2357
20070601|2007-05-07 11:00,7,7555,7559,7554,7558,2065
20070601|2007-05-07 11:30,7,7557,7558,7553,7556.5,626
20070601|2007-05-07 12:00,7,7556,7557.5,7553,7555.5,844
20070601|2007-05-07 12:30,7,7555.5,7565.5,7555,7561,1336
20070601|2007-05-07 13:00,7,7561.5,7563.5,7561,7562,334
20070601|2007-05-07 13:30,7,7561.5,7563,7559.5,7560,342
20070601|2007-05-07 14:00,7,7560,7562,7557,7561.5,716
20070601|2007-05-07 14:30,7,7561,7570,7559,7565.5,1862
20070601|2007-05-07 15:00,7,7566,7566,7566,7566,93
20070601|2007-05-08 00:30,8,7540.5,7545,7537,7540.5,823
20070601|2007-05-08 01:00,8,7541,7547,7530,7542,3653
20070601|2007-05-08 01:30,8,7542,7551.5,7539.5,7544.5,2858
20070601|2007-05-08 02:00,8,7543.5,7544.5,7525.5,7532,14875
20070601|2007-05-08 02:30,8,7532,7533.5,7508,7516,17265
20070601|2007-05-08 03:00,8,7516,7528,7511,7520,8180
20070601|2007-05-08 03:30,8,7520,7526,7502.5,7522,11092
20070601|2007-05-08 04:00,8,7522,7522.5,7510,7513,7217
20070601|2007-05-08 04:30,8,7513,7516.5,7482.5,7488,18712
20070601|2007-05-08 05:00,8,7487.5,7494.5,7483.5,7488,10181
20070601|2007-05-08 05:30,8,7488,7494.5,7479.5,7485,8502
20070601|2007-05-08 06:00,8,7484.5,7489.5,7462.5,7464,10455
20070601|2007-05-08 06:30,8,7463.5,7473,7457,7468,8566
20070601|2007-05-08 07:00,8,7467.5,7478.5,7466.5,7474.5,4339
20070601|2007-05-08 07:30,8,7475,7485.5,7473.5,7480,6022
20070601|2007-05-08 08:00,8,7480.5,7481,7468,7468.5,3437
20070601|2007-05-08 08:30,8,7469.5,7475.5,7451,7455.5,15331
20070601|2007-05-08 09:00,8,7456,7466,7444.5,7465,16676
20070601|2007-05-08 09:30,8,7465,7473,7455,7471.5,10602
20070601|2007-05-08 10:00,8,7471.5,7481,7462.5,7475.5,10467
20070601|2007-05-08 10:30,8,7475.5,7479,7469.5,7472.5,5710
20070601|2007-05-08 11:00,8,7473,7478.5,7468.5,7476,2492
20070601|2007-05-08 11:30,8,7475.5,7495,7474,7494,4721
20070601|2007-05-08 12:00,8,7494,7503.5,7492.5,7497.5,2312
20070601|2007-05-08 12:30,8,7498,7498.5,7492.5,7493.5,1395
20070601|2007-05-08 13:00,8,7493,7500.5,7491,7497.5,1387
20070601|2007-05-08 13:30,8,7498,7499.5,7490.5,7492.5,817
20070601|2007-05-08 14:00,8,7492.5,7501.5,7491.5,7498.5,1118
20070601|2007-05-08 14:30,8,7499,7511.5,7497,7510,2204
20070601|2007-05-08 15:00,8,7508.5,7508.5,7508.5,7508.5,66
20070601|2007-05-09 00:30,9,7517.5,7521,7510,7515,941
20070601|2007-05-09 01:00,9,7515,7522,7508.5,7512,2034
20070601|2007-05-09 01:30,9,7512.5,7515.5,7508.5,7512,2301
20070601|2007-05-09 02:00,9,7512,7519,7501.5,7504,9637
20070601|2007-05-09 02:30,9,7504,7513,7493.5,7508.5,8045
20070601|2007-05-09 03:00,9,7508,7512.5,7500,7508,4184
20070601|2007-05-09 03:30,9,7508,7510,7503.5,7504.5,2565
20070601|2007-05-09 04:00,9,7504.5,7505,7486,7490,10355
20070601|2007-05-09 04:30,9,7490,7498.5,7483.5,7492,7271
20070601|2007-05-09 05:00,9,7492.5,7496.5,7481.5,7494.5,8534
20070601|2007-05-09 05:30,9,7494.5,7495.5,7474,7479.5,7685
20070601|2007-05-09 06:00,9,7480,7482.5,7469,7477.5,5938
20070601|2007-05-09 06:30,9,7477.5,7482.5,7464.5,7467.5,4524
20070601|2007-05-09 07:00,9,7467.5,7472,7458,7470.5,7809
20070601|2007-05-09 07:30,9,7470.5,7476,7462,7474,4264
20070601|2007-05-09 08:00,9,7474,7475.5,7460.5,7464,4594
20070601|2007-05-09 08:30,9,7463,7488.5,7460.5,7484,12801
20070601|2007-05-09 09:00,9,7484.5,7508,7484.5,7503,13811
20070601|2007-05-09 09:30,9,7502.5,7508.5,7490,7497,7822
20070601|2007-05-09 10:00,9,7497,7511.5,7496,7500.5,9080
20070601|2007-05-09 10:30,9,7500.5,7508.5,7495,7498,5049
20070601|2007-05-09 11:00,9,7498,7510,7496.5,7507.5,1899
20070601|2007-05-09 11:30,9,7507.5,7516.5,7505,7513,2680
20070601|2007-05-09 12:00,9,7513,7514,7506,7509.5,1128
20070601|2007-05-09 12:30,9,7510,7513,7503,7506.5,1051
20070601|2007-05-09 13:00,9,7506,7520.5,7484,7499,9201
20070601|2007-05-09 13:30,9,7497.5,7531.5,7497.5,7523,6469
20070601|2007-05-09 14:00,9,7523,7537.5,7522,7535.5,3058
20070601|2007-05-09 14:30,9,7535.5,7544,7532.5,7542,2452
20070601|2007-05-09 15:00,9,7540.5,7540.5,7540.5,7540.5,75
20070601|2007-05-10 00:30,10,7530,7530.5,7528,7528,665
20070601|2007-05-10 01:00,10,7527.5,7529,7521,7522.5,1352
20070601|2007-05-10 01:30,10,7522.5,7524.5,7512.5,7518.5,2502
20070601|2007-05-10 02:00,10,7518,7522,7494,7498,9753
20070601|2007-05-10 02:30,10,7497.5,7501,7487.5,7500,7604
20070601|2007-05-10 03:00,10,7499.5,7509.5,7492.5,7493,4558
20070601|2007-05-10 03:30,10,7493.5,7496.5,7478,7480.5,6865
20070601|2007-05-10 04:00,10,7480.5,7488,7475,7483,5553
20070601|2007-05-10 04:30,10,7483,7490,7471,7479,7420
20070601|2007-05-10 05:00,10,7479,7493,7477.5,7489,3296
20070601|2007-05-10 05:30,10,7489,7491,7482.5,7488,4985
20070601|2007-05-10 06:00,10,7488.5,7490.5,7476,7488.5,3269
20070601|2007-05-10 06:30,10,7489,7492,7463.5,7465.5,6838
20070601|2007-05-10 07:00,10,7465,7488.5,7462.5,7473,7099
20070601|2007-05-10 07:30,10,7473,7486.5,7467,7486,6233
20070601|2007-05-10 08:00,10,7486,7491.5,7480.5,7486,4789
20070601|2007-05-10 08:30,10,7486.5,7494,7470,7485.5,14518
20070601|2007-05-10 09:00,10,7486,7511,7486,7503.5,15013
20070601|2007-05-10 09:30,10,7503,7514,7500,7508,8718
20070601|2007-05-10 10:00,10,7508,7508.5,7427,7433,30310
20070601|2007-05-10 10:30,10,7432.5,7444,7402.5,7404,18284
20070601|2007-05-10 11:00,10,7404,7407.5,7388,7405.5,14440
20070601|2007-05-10 11:30,10,7405.5,7405.5,7388,7402,5679
20070601|2007-05-10 12:00,10,7401.5,7402,7385.5,7397,5581
20070601|2007-05-10 12:30,10,7396,7397,7374.5,7395,6467
20070601|2007-05-10 13:00,10,7395.5,7404.5,7393.5,7398,2292
20070601|2007-05-10 13:30,10,7398,7400.5,7384,7385,2016
20070601|2007-05-10 14:00,10,7385,7390,7372.5,7386,3095
20070601|2007-05-10 14:30,10,7386,7387.5,7375.5,7377.5,3292
20070601|2007-05-10 15:00,10,7377.5,7377.5,7377.5,7377.5,74
20070601|2007-05-11 00:30,11,7392.5,7400,7391.5,7400,719
20070601|2007-05-11 01:00,11,7399,7414,7398,7409.5,3798
20070601|2007-05-11 01:30,11,7409.5,7411,7385,7392,5622
20070601|2007-05-11 02:00,11,7392,7418,7391.5,7399.5,13612
20070601|2007-05-11 02:30,11,7399,7406,7384,7390,11082
20070601|2007-05-11 03:00,11,7390,7392,7333,7343,25914
20070601|2007-05-11 03:30,11,7342.5,7360.5,7340.5,7358,11952
20070601|2007-05-11 04:00,11,7358.5,7371.5,7358,7371.5,8450
20070601|2007-05-11 04:30,11,7371.5,7373,7355.5,7371,7847
20070601|2007-05-11 05:00,11,7371,7388.5,7357.5,7385,14094
20070601|2007-05-11 05:30,11,7385,7389,7375,7380.5,6219
20070601|2007-05-11 06:00,11,7380.5,7387.5,7376,7385,3371
20070601|2007-05-11 06:30,11,7384.5,7385,7374,7382,6005
20070601|2007-05-11 07:00,11,7382.5,7397,7364,7389.5,8525
20070601|2007-05-11 07:30,11,7389.5,7424,7388,7411.5,20706
20070601|2007-05-11 08:00,11,7411.5,7412,7391.5,7408.5,8955
20070601|2007-05-11 08:30,11,7408,7434.5,7405,7433,16405
20070601|2007-05-11 09:00,11,7434,7458,7412.5,7455.5,23142
20070601|2007-05-11 09:30,11,7455.5,7505.5,7452.5,7504,27757
20070601|2007-05-11 10:00,11,7504,7511,7492,7508,21247
20070601|2007-05-11 10:30,11,7508.5,7517,7502,7506,9301
20070601|2007-05-11 11:00,11,7506,7508,7495.5,7501.5,3095
20070601|2007-05-11 11:30,11,7501,7509.5,7496.5,7507.5,2481
20070601|2007-05-11 12:00,11,7508,7515.5,7504.5,7511,1836
20070601|2007-05-11 12:30,11,7511,7517,7507.5,7513.5,1633
20070601|2007-05-11 13:00,11,7513,7514.5,7501.5,7503.5,717
20070601|2007-05-11 13:30,11,7504,7511.5,7501.5,7507,1129
20070601|2007-05-11 14:00,11,7507,7514,7503.5,7513.5,889
20070601|2007-05-11 14:30,11,7514,7529.5,7510.5,7526.5,2917
20070601|2007-05-11 15:00,11,7525,7525,7525,7525,75
20070601|2007-05-14 00:30,14,7534,7539.5,7534,7537,616
20070601|2007-05-14 01:00,14,7537.5,7553.5,7536,7544.5,2962
20070601|2007-05-14 01:30,14,7545,7553,7539.5,7549.5,2963
20070601|2007-05-14 02:00,14,7549,7553,7534.5,7535,9581
20070601|2007-05-14 02:30,14,7535,7557,7530,7547,9911
20070601|2007-05-14 03:00,14,7547,7551,7531,7533,5437
20070601|2007-05-14 03:30,14,7532.5,7548,7531.5,7536.5,5508
20070601|2007-05-14 04:00,14,7536,7537.5,7520.5,7526,6455
20070601|2007-05-14 04:30,14,7526,7528,7514.5,7516,5442
20070601|2007-05-14 05:00,14,7516,7522.5,7511.5,7518.5,6983
20070601|2007-05-14 05:30,14,7518.5,7521.5,7511.5,7517,7291
20070601|2007-05-14 06:00,14,7517,7520,7513,7516,2165
20070601|2007-05-14 06:30,14,7516,7517.5,7508.5,7513.5,2378
20070601|2007-05-14 07:00,14,7513,7527,7512.5,7522.5,3651
20070601|2007-05-14 07:30,14,7522.5,7533,7522,7530.5,5055
20070601|2007-05-14 08:00,14,7530.5,7533.5,7517,7520.5,4469
20070601|2007-05-14 08:30,14,7520.5,7531.5,7518,7518,7701
20070601|2007-05-14 09:00,14,7519,7520,7475.5,7478,17790
20070601|2007-05-14 09:30,14,7477.5,7499.5,7476,7490,14018
20070601|2007-05-14 10:00,14,7490.5,7490.5,7471,7483,12945
20070601|2007-05-14 10:30,14,7484,7490.5,7478,7485.5,4600
20070601|2007-05-14 11:00,14,7486,7497,7485,7491,3244
20070601|2007-05-14 11:30,14,7491,7498.5,7491,7497,1452
20070601|2007-05-14 12:00,14,7496.5,7497.5,7482,7491.5,2647
20070601|2007-05-14 12:30,14,7492,7494.5,7461,7461.5,5107
20070601|2007-05-14 13:00,14,7461.5,7467,7443.5,7462.5,4830
20070601|2007-05-14 13:30,14,7462,7464,7454,7457,1877
20070601|2007-05-14 14:00,14,7457.5,7469,7457.5,7467,2015
20070601|2007-05-14 14:30,14,7466.5,7476,7466,7475,1669
20070601|2007-05-14 15:00,14,7475,7475,7475,7475,47
20070601|2007-05-15 00:30,15,7450,7457,7448.5,7457,756
20070601|2007-05-15 01:00,15,7457,7463.5,7454.5,7457.5,1783
20070601|2007-05-15 01:30,15,7456.5,7460.5,7446,7460,3622
20070601|2007-05-15 02:00,15,7460,7496,7452,7487.5,14621
20070601|2007-05-15 02:30,15,7487.5,7487.5,7469,7474.5,7324
20070601|2007-05-15 03:00,15,7474.5,7494,7472.5,7492,5249
20070601|2007-05-15 03:30,15,7492,7498.5,7483,7484,7483
20070601|2007-05-15 04:00,15,7484,7490,7466.5,7480,6566
20070601|2007-05-15 04:30,15,7479.5,7488.5,7477,7477.5,4125
20070601|2007-05-15 05:00,15,7478,7478,7457,7465,7482
20070601|2007-05-15 05:30,15,7465.5,7474,7455.5,7456,5695
20070601|2007-05-15 06:00,15,7456.5,7463.5,7442,7453,8087
20070601|2007-05-15 06:30,15,7452.5,7461,7449,7455.5,3665
20070601|2007-05-15 07:00,15,7456,7494.5,7453,7494,7821
20070601|2007-05-15 07:30,15,7494,7518.5,7487.5,7495,23640
20070601|2007-05-15 08:00,15,7495,7499.5,7487,7492,6991
20070601|2007-05-15 08:30,15,7492.5,7510,7478.5,7502,18435
20070601|2007-05-15 09:00,15,7502.5,7548,7497.5,7539,31612
20070601|2007-05-15 09:30,15,7539,7541.5,7507.5,7510.5,16686
20070601|2007-05-15 10:00,15,7511,7526.5,7508,7525,12167
20070601|2007-05-15 10:30,15,7525,7549,7522,7536.5,10686
20070601|2007-05-15 11:00,15,7537,7540,7526,7532,3875
20070601|2007-05-15 11:30,15,7531.5,7547,7526,7529,10317
20070601|2007-05-15 12:00,15,7529,7534,7522.5,7523.5,2960
20070601|2007-05-15 12:30,15,7523.5,7527.5,7509.5,7517,3839
20070601|2007-05-15 13:00,15,7517,7519,7507,7512.5,2346
20070601|2007-05-15 13:30,15,7512.5,7513,7485,7500.5,3807
20070601|2007-05-15 14:00,15,7500.5,7504,7489,7490,1928
20070601|2007-05-15 14:30,15,7490,7499,7481.5,7489.5,1904
20070601|2007-05-15 15:00,15,7490,7490,7490,7490,79
20070601|2007-05-16 00:30,16,7498.5,7499.5,7496,7498.5,429
20070601|2007-05-16 01:00,16,7499,7508.5,7496.5,7507,1443
20070601|2007-05-16 01:30,16,7507,7508,7493,7502.5,2426
20070601|2007-05-16 02:00,16,7502.5,7503.5,7483.5,7499.5,10541
20070601|2007-05-16 02:30,16,7499.5,7502.5,7489.5,7500,6127
20070601|2007-05-16 03:00,16,7499,7520,7498.5,7511.5,8213
20070601|2007-05-16 03:30,16,7511,7515,7503,7508.5,5813
20070601|2007-05-16 04:00,16,7508.5,7519,7507.5,7516,3745
20070601|2007-05-16 04:30,16,7516,7516,7503,7506,3443
20070601|2007-05-16 05:00,16,7505.5,7513,7501.5,7507.5,2725
20070601|2007-05-16 05:30,16,7507.5,7514,7500,7501.5,2832
20070601|2007-05-16 06:00,16,7501,7515.5,7500,7509.5,2930
20070601|2007-05-16 06:30,16,7509.5,7522,7508.5,7516,3705
20070601|2007-05-16 07:00,16,7516,7536.5,7511.5,7523.5,6205
20070601|2007-05-16 07:30,16,7523.5,7523.5,7508,7517.5,8635
20070601|2007-05-16 08:00,16,7517.5,7540.5,7517,7529,11206
20070601|2007-05-16 08:30,16,7529,7543.5,7527,7529,14547
20070601|2007-05-16 09:00,16,7529,7547.5,7525,7528,13365
20070601|2007-05-16 09:30,16,7527.5,7530,7501.5,7508.5,17960
20070601|2007-05-16 10:00,16,7508.5,7516,7488,7504.5,16174
20070601|2007-05-16 10:30,16,7504,7526,7502.5,7521.5,8553
20070601|2007-05-16 11:00,16,7521.5,7521.5,7503,7509,4010
20070601|2007-05-16 11:30,16,7509,7518,7499.5,7515,3018
20070601|2007-05-16 12:00,16,7516,7519.5,7509.5,7515.5,1683
20070601|2007-05-16 12:30,16,7515.5,7529.5,7514.5,7519,2646
20070601|2007-05-16 13:00,16,7519.5,7534.5,7519,7534,2201
20070601|2007-05-16 13:30,16,7534,7538,7528.5,7533.5,1680
20070601|2007-05-16 14:00,16,7533,7536,7528.5,7534,1666
20070601|2007-05-16 14:30,16,7533,7545.5,7532,7545,2660
20070601|2007-05-16 15:00,16,7546,7546,7546,7546,131
20070601|2007-05-17 00:30,17,7548,7558.5,7536,7547,1048
20070601|2007-05-17 01:00,17,7546.5,7549.5,7533.5,7537.5,2273
20070601|2007-05-17 01:30,17,7537.5,7549,7534,7540.5,2051
20070601|2007-05-17 02:00,17,7540.5,7551.5,7531.5,7544,6932
20070601|2007-05-17 02:30,17,7544.5,7545,7522.5,7528.5,9262
20070601|2007-05-17 03:00,17,7528.5,7534.5,7521,7532.5,7386
20070601|2007-05-17 03:30,17,7532.5,7538,7529,7537.5,2534
20070601|2007-05-17 04:00,17,7537.5,7546,7535.5,7540,3601
20070601|2007-05-17 04:30,17,7540,7541,7536,7536.5,3153
20070601|2007-05-17 05:00,17,7537,7540.5,7532.5,7533,1957
20070601|2007-05-17 05:30,17,7533,7545,7532,7542.5,2235
20070601|2007-05-17 06:00,17,7543,7548.5,7537,7539.5,1942
20070601|2007-05-17 06:30,17,7539,7543.5,7535.5,7542.5,1733
20070601|2007-05-17 07:00,17,7543,7549,7536,7542,3530
20070601|2007-05-17 07:30,17,7542,7543,7516.5,7531.5,9839
20070601|2007-05-17 08:00,17,7531.5,7532,7516.5,7524,5668
20070601|2007-05-17 08:30,17,7524,7526.5,7511,7517.5,10992
20070601|2007-05-17 09:00,17,7517.5,7531.5,7513.5,7522.5,7752
20070601|2007-05-17 09:30,17,7522.5,7524.5,7505,7521.5,7823
20070601|2007-05-17 10:00,17,7522,7524.5,7515,7517.5,7172
20070601|2007-05-17 10:30,17,7518,7537.5,7517,7532.5,6421
20070601|2007-05-17 11:00,17,7532.5,7533,7517.5,7522.5,3708
20070601|2007-05-17 11:30,17,7523,7525,7512.5,7516,1672
20070601|2007-05-17 12:00,17,7516,7524,7513.5,7523.5,956
20070601|2007-05-17 12:30,17,7524,7527.5,7522,7526,1208
20070601|2007-05-17 13:00,17,7526.5,7544,7524,7542,2374
20070601|2007-05-17 13:30,17,7542,7545.5,7535,7542,1535
20070601|2007-05-17 14:00,17,7542.5,7547.5,7540,7540,1689
20070601|2007-05-17 14:30,17,7540,7541,7530.5,7531.5,2040
20070601|2007-05-17 15:00,17,7526,7526,7526,7526,72
20070601|2007-05-18 00:30,18,7506,7509,7502,7508.5,427
20070601|2007-05-18 01:00,18,7509.5,7515,7505,7511.5,1326
20070601|2007-05-18 01:30,18,7511,7517.5,7505.5,7516.5,2255
20070601|2007-05-18 02:00,18,7516.5,7553,7515,7544.5,14891
20070601|2007-05-18 02:30,18,7544,7585,7542.5,7583,18590
20070601|2007-05-18 03:00,18,7583,7588,7573,7577,15499
20070601|2007-05-18 03:30,18,7577,7582,7574.5,7579.5,4694
20070601|2007-05-18 04:00,18,7579.5,7581,7566,7576,9345
20070601|2007-05-18 04:30,18,7577,7592.5,7570.5,7571,10574
20070601|2007-05-18 05:00,18,7571,7576,7566.5,7573,5373
20070601|2007-05-18 05:30,18,7573,7587,7565.5,7578.5,11031
20070601|2007-05-18 06:00,18,7578.5,7596,7577.5,7586,8777
20070601|2007-05-18 06:30,18,7585,7592,7583,7591.5,1970
20070601|2007-05-18 07:00,18,7592,7599,7591,7597,5135
20070601|2007-05-18 07:30,18,7596.5,7599,7584.5,7598,6027
20070601|2007-05-18 08:00,18,7598.5,7605,7595,7595.5,6882
20070601|2007-05-18 08:30,18,7596,7613,7594.5,7610.5,11864
20070601|2007-05-18 09:00,18,7610,7638,7601.5,7631,25604
20070601|2007-05-18 09:30,18,7631,7633,7620,7620.5,11313
20070601|2007-05-18 10:00,18,7621,7635.5,7619.5,7634.5,10293
20070601|2007-05-18 10:30,18,7634,7635,7618,7623,7443
20070601|2007-05-18 11:00,18,7623,7638.5,7619.5,7633,4087
20070601|2007-05-18 11:30,18,7632.5,7640,7632.5,7636.5,2920
20070601|2007-05-18 12:00,18,7637,7638.5,7634,7634.5,2450
20070601|2007-05-18 12:30,18,7634,7638,7631,7633.5,1367
20070601|2007-05-18 13:00,18,7634.5,7642,7634.5,7637.5,1702
20070601|2007-05-18 13:30,18,7638,7638,7628,7633,1338
20070601|2007-05-18 14:00,18,7633.5,7637,7629,7635,1022
20070601|2007-05-18 14:30,18,7635,7640,7631.5,7639,2411
20070601|2007-05-18 15:00,18,7642,7642,7642,7642,176
20070601|2007-05-21 00:30,21,7642.5,7642.5,7635.5,7638.5,410
20070601|2007-05-21 01:00,21,7639,7640,7633.5,7638.5,1364
20070601|2007-05-21 01:30,21,7638,7657,7636.5,7640.5,5836
20070601|2007-05-21 02:00,21,7640.5,7645.5,7620.5,7622.5,10736
20070601|2007-05-21 02:30,21,7622.5,7637.5,7619.5,7631.5,8125
20070601|2007-05-21 03:00,21,7631.5,7632.5,7618.5,7630,5848
20070601|2007-05-21 03:30,21,7630,7646.5,7629.5,7641.5,5824
20070601|2007-05-21 04:00,21,7641,7649.5,7640.5,7643,2976
20070601|2007-05-21 04:30,21,7643,7644.5,7638.5,7641,2366
20070601|2007-05-21 05:00,21,7640,7654.5,7640,7653,3549
20070601|2007-05-21 05:30,21,7653.5,7654.5,7646.5,7649.5,3679
20070601|2007-05-21 06:00,21,7649,7655,7647.5,7650.5,1942
20070601|2007-05-21 06:30,21,7651,7661,7649.5,7658,4442
20070601|2007-05-21 07:00,21,7658,7664.5,7655,7656.5,4315
20070601|2007-05-21 07:30,21,7656.5,7660,7645.5,7647,4973
20070601|2007-05-21 08:00,21,7646.5,7654,7644,7650,4688
20070601|2007-05-21 08:30,21,7650,7662.5,7648.5,7659.5,8233
20070601|2007-05-21 09:00,21,7659.5,7660.5,7641,7643.5,10425
20070601|2007-05-21 09:30,21,7643.5,7658,7642,7652.5,9022
20070601|2007-05-21 10:00,21,7652,7653,7637.5,7638,9418
20070601|2007-05-21 10:30,21,7638,7648.5,7635,7645.5,6525
20070601|2007-05-21 11:00,21,7645.5,7654.5,7644.5,7651.5,4348
20070601|2007-05-21 11:30,21,7651.5,7655,7645.5,7649,2242
20070601|2007-05-21 12:00,21,7649,7654,7645,7648.5,1579
20070601|2007-05-21 12:30,21,7648,7649.5,7643,7647.5,1383
20070601|2007-05-21 13:00,21,7648,7650,7644.5,7646,589
20070601|2007-05-21 13:30,21,7646.5,7653,7641,7645,1427
20070601|2007-05-21 14:00,21,7644.5,7647,7630.5,7634,2537
20070601|2007-05-21 14:30,21,7633.5,7638,7626.5,7626.5,2575
20070601|2007-05-21 15:00,21,7626.5,7626.5,7626.5,7626.5,98
20070601|2007-05-22 00:30,22,7635.5,7637.5,7631,7633,381
20070601|2007-05-22 01:00,22,7633,7643.5,7633,7639,1112
20070601|2007-05-22 01:30,22,7638.5,7648,7633,7644,2189
20070601|2007-05-22 02:00,22,7643.5,7649,7636,7638,8327
20070601|2007-05-22 02:30,22,7637.5,7638.5,7626.5,7636.5,8024
20070601|2007-05-22 03:00,22,7635.5,7646,7633,7642,3640
20070601|2007-05-22 03:30,22,7642,7673,7640.5,7666.5,7720
20070601|2007-05-22 04:00,22,7666.5,7667.5,7654.5,7664.5,9465
20070601|2007-05-22 04:30,22,7664.5,7674.5,7663,7668,5878
20070601|2007-05-22 05:00,22,7668.5,7678.5,7668,7672,6601
20070601|2007-05-22 05:30,22,7672,7678.5,7670,7675.5,2462
20070601|2007-05-22 06:00,22,7675,7678,7672.5,7676.5,1809
20070601|2007-05-22 06:30,22,7676.5,7688.5,7674.5,7686,6411
20070601|2007-05-22 07:00,22,7686,7697,7683.5,7691,6574
20070601|2007-05-22 07:30,22,7691.5,7692,7683.5,7688,3135
20070601|2007-05-22 08:00,22,7688,7692.5,7680,7681,4944
20070601|2007-05-22 08:30,22,7681,7688,7669.5,7680,14109
20070601|2007-05-22 09:00,22,7680,7689,7669.5,7685,14632
20070601|2007-05-22 09:30,22,7684.5,7686,7672.5,7677.5,9282
20070601|2007-05-22 10:00,22,7678,7682.5,7664,7682,14207
20070601|2007-05-22 10:30,22,7682,7683,7665,7667,5915
20070601|2007-05-22 11:00,22,7667,7682.5,7666.5,7681,3143
20070601|2007-05-22 11:30,22,7681,7689,7676.5,7684,2964
20070601|2007-05-22 12:00,22,7684,7690.5,7682.5,7688,1533
20070601|2007-05-22 12:30,22,7688,7694,7685.5,7690,2018
20070601|2007-05-22 13:00,22,7689.5,7696,7688,7689.5,1488
20070601|2007-05-22 13:30,22,7690,7696,7687,7690,1388
20070601|2007-05-22 14:00,22,7691,7693,7681.5,7683,1466
20070601|2007-05-22 14:30,22,7683,7684.5,7673.5,7674,1592
20070601|2007-05-22 15:00,22,7671,7671,7671,7671,104
20070601|2007-05-23 00:30,23,7672.5,7675.5,7672.5,7675.5,187
20070601|2007-05-23 01:00,23,7675,7684,7673,7681,1126
20070601|2007-05-23 01:30,23,7681.5,7686.5,7678,7680,1960
20070601|2007-05-23 02:00,23,7680,7697.5,7679,7696,9039
20070601|2007-05-23 02:30,23,7695.5,7711,7695.5,7701.5,12494
20070601|2007-05-23 03:00,23,7701.5,7710,7699,7708.5,6413
20070601|2007-05-23 03:30,23,7708.5,7720.5,7708,7717.5,10188
20070601|2007-05-23 04:00,23,7717.5,7734,7716.5,7725,10116
20070601|2007-05-23 04:30,23,7725,7748,7724.5,7741,9564
20070601|2007-05-23 05:00,23,7741,7744.5,7738.5,7744,5222
20070601|2007-05-23 05:30,23,7744,7749,7739,7741,5857
20070601|2007-05-23 06:00,23,7741,7746.5,7738.5,7745,2326
20070601|2007-05-23 06:30,23,7745,7746,7737.5,7741.5,2803
20070601|2007-05-23 07:00,23,7741.5,7751.5,7738,7746,4914
20070601|2007-05-23 07:30,23,7746.5,7758.5,7742.5,7755,5724
20070601|2007-05-23 08:00,23,7754.5,7755,7734,7736.5,7696
20070601|2007-05-23 08:30,23,7736.5,7744,7727.5,7740,18237
20070601|2007-05-23 09:00,23,7740,7749,7737,7746,10495
20070601|2007-05-23 09:30,23,7746,7759.5,7742.5,7750,16281
20070601|2007-05-23 10:00,23,7750,7758,7744,7753.5,17409
20070601|2007-05-23 10:30,23,7753,7765,7750,7758,7405
20070601|2007-05-23 11:00,23,7757.5,7761.5,7753.5,7761.5,2886
20070601|2007-05-23 11:30,23,7761,7766.5,7758.5,7766,2899
20070601|2007-05-23 12:00,23,7766,7771.5,7764.5,7765.5,2390
20070601|2007-05-23 12:30,23,7765.5,7771.5,7761.5,7762.5,1765
20070601|2007-05-23 13:00,23,7762,7763.5,7736.5,7743,5234
20070601|2007-05-23 13:30,23,7743,7753.5,7738,7747.5,2442
20070601|2007-05-23 14:00,23,7747.5,7751.5,7741,7748,1389
20070601|2007-05-23 14:30,23,7747.5,7748.5,7731,7733,2722
20070601|2007-05-23 15:00,23,7736.5,7736.5,7736.5,7736.5,70
20070601|2007-05-24 00:30,24,7727.5,7729.5,7725.5,7727,574
20070601|2007-05-24 01:00,24,7726.5,7727,7717,7723.5,2306
20070601|2007-05-24 01:30,24,7724,7726.5,7712,7719.5,4176
20070601|2007-05-24 02:00,24,7719.5,7729,7696,7706,17051
20070601|2007-05-24 02:30,24,7706,7711,7688,7702,13724
20070601|2007-05-24 03:00,24,7702.5,7715.5,7693.5,7712.5,8078
20070601|2007-05-24 03:30,24,7712.5,7729.5,7708,7725,8718
20070601|2007-05-24 04:00,24,7725.5,7738.5,7725,7729,9925
20070601|2007-05-24 04:30,24,7729.5,7730.5,7723.5,7726,3317
20070601|2007-05-24 05:00,24,7726,7732.5,7725,7730,3050
20070601|2007-05-24 05:30,24,7729.5,7734,7725.5,7730.5,2914
20070601|2007-05-24 06:00,24,7730.5,7738.5,7730,7734,2981
20070601|2007-05-24 06:30,24,7735,7735,7718.5,7719,3985
20070601|2007-05-24 07:00,24,7718.5,7746,7716.5,7741.5,5650
20070601|2007-05-24 07:30,24,7741.5,7749,7730,7744.5,12970
20070601|2007-05-24 08:00,24,7744.5,7747.5,7734.5,7743.5,5601
20070601|2007-05-24 08:30,24,7743,7766,7730,7762.5,15734
20070601|2007-05-24 09:00,24,7762.5,7795,7762.5,7778,26816
20070601|2007-05-24 09:30,24,7778,7780.5,7722.5,7726,21606
20070601|2007-05-24 10:00,24,7725.5,7747.5,7708,7717.5,28535
20070601|2007-05-24 10:30,24,7717,7737.5,7707,7731,12198
20070601|2007-05-24 11:00,24,7731,7731.5,7713.5,7721,6563
20070601|2007-05-24 11:30,24,7720,7721,7688.5,7712,8700
20070601|2007-05-24 12:00,24,7711.5,7722,7702.5,7716,3008
20070601|2007-05-24 12:30,24,7715.5,7722.5,7704.5,7722,2510
20070601|2007-05-24 13:00,24,7722.5,7722.5,7696,7705,2597
20070601|2007-05-24 13:30,24,7705.5,7706,7684.5,7690.5,2758
20070601|2007-05-24 14:00,24,7690,7697.5,7683,7685,1846
20070601|2007-05-24 14:30,24,7685,7688,7674,7687,3599
20070601|2007-05-24 15:00,24,7689,7689,7689,7689,85
20070601|2007-05-25 00:30,25,7694,7696,7692.5,7692.5,469
20070601|2007-05-25 01:00,25,7693,7702,7682.5,7696,3339
20070601|2007-05-25 01:30,25,7696,7705,7683.5,7686,3928
20070601|2007-05-25 02:00,25,7685.5,7704,7675.5,7680,12860
20070601|2007-05-25 02:30,25,7680,7702,7680,7702,7679
20070601|2007-05-25 03:00,25,7701,7726.5,7697.5,7699.5,14613
20070601|2007-05-25 03:30,25,7699,7706.5,7683.5,7706.5,11988
20070601|2007-05-25 04:00,25,7706.5,7708,7689.5,7705.5,5482
20070601|2007-05-25 04:30,25,7705.5,7715,7700.5,7711.5,5468
20070601|2007-05-25 05:00,25,7711,7714,7706,7712,1632
20070601|2007-05-25 05:30,25,7712.5,7717.5,7703,7709,2064
20070601|2007-05-25 06:00,25,7709,7724.5,7708.5,7724,2813
20070601|2007-05-25 06:30,25,7724,7733.5,7722,7731.5,3670
20070601|2007-05-25 07:00,25,7731.5,7745.5,7731,7737,8550
20070601|2007-05-25 07:30,25,7737.5,7742.5,7727.5,7728,3567
20070601|2007-05-25 08:00,25,7727.5,7737,7721.5,7732,4180
20070601|2007-05-25 08:30,25,7732,7738.5,7720.5,7734.5,10899
20070601|2007-05-25 09:00,25,7734,7757,7722.5,7746.5,17209
20070601|2007-05-25 09:30,25,7746,7763,7743.5,7758.5,12356
20070601|2007-05-25 10:00,25,7758.5,7764,7750.5,7757,9854
20070601|2007-05-25 10:30,25,7756.5,7764,7755,7758.5,5102
20070601|2007-05-25 11:00,25,7758,7759.5,7740,7747.5,4274
20070601|2007-05-25 11:30,25,7747,7758,7745,7756,2004
20070601|2007-05-25 12:00,25,7756,7779,7754.5,7767,2584
20070601|2007-05-25 12:30,25,7767,7769.5,7761.5,7767.5,1184
20070601|2007-05-25 13:00,25,7768,7775,7764.5,7766.5,1061
20070601|2007-05-25 13:30,25,7766.5,7777.5,7765.5,7772.5,686
20070601|2007-05-25 14:00,25,7772.5,7776.5,7767,7769.5,526
20070601|2007-05-25 14:30,25,7768.5,7776.5,7765,7776,930
20070601|2007-05-25 15:00,25,7774.5,7774.5,7774.5,7774.5,74
20070601|2007-05-29 00:30,29,7780,7785,7775.5,7779,503
20070601|2007-05-29 01:00,29,7780,7782,7776,7781,868
20070601|2007-05-29 01:30,29,7780.5,7793,7780,7782,3547
20070601|2007-05-29 02:00,29,7781.5,7783.5,7757.5,7769.5,12986
20070601|2007-05-29 02:30,29,7769.5,7779,7754,7756,7599
20070601|2007-05-29 03:00,29,7755.5,7779,7749,7772.5,6545
20070601|2007-05-29 03:30,29,7772.5,7781.5,7766,7778.5,3470
20070601|2007-05-29 04:00,29,7778.5,7787.5,7778,7779.5,3278
20070601|2007-05-29 04:30,29,7779.5,7787,7775.5,7776.5,3124
20070601|2007-05-29 05:00,29,7776.5,7794,7776.5,7792,5008
20070601|2007-05-29 05:30,29,7792,7792.5,7783.5,7785,2613
20070601|2007-05-29 06:00,29,7785.5,7789,7781,7787.5,2419
20070601|2007-05-29 06:30,29,7788,7788,7769.5,7773.5,6297
20070601|2007-05-29 07:00,29,7774,7787,7773,7783,4140
20070601|2007-05-29 07:30,29,7783,7784.5,7777,7779,2636
20070601|2007-05-29 08:00,29,7778.5,7786,7777.5,7783,2488
20070601|2007-05-29 08:30,29,7783,7804,7778.5,7797,14820
20070601|2007-05-29 09:00,29,7797,7798,7783.5,7792.5,17435
20070601|2007-05-29 09:30,29,7792.5,7797,7784.5,7792,7822
20070601|2007-05-29 10:00,29,7792,7797.5,7781.5,7788,9560
20070601|2007-05-29 10:30,29,7788.5,7797,7779.5,7782,7365
20070601|2007-05-29 11:00,29,7782,7786.5,7772.5,7775.5,4432
20070601|2007-05-29 11:30,29,7776,7786.5,7773,7785.5,2544
20070601|2007-05-29 12:00,29,7784.5,7786.5,7762.5,7769.5,4704
20070601|2007-05-29 12:30,29,7769.5,7771.5,7762,7770,2506
20070601|2007-05-29 13:00,29,7770,7777,7765.5,7769.5,1430
20070601|2007-05-29 13:30,29,7770,7775.5,7764,7772,1258
20070601|2007-05-29 14:00,29,7771.5,7783.5,7771.5,7779,1302
20070601|2007-05-29 14:30,29,7778.5,7786,7772,7783.5,1489
20070601|2007-05-29 15:00,29,7786.5,7786.5,7786.5,7786.5,62
20070601|2007-05-30 00:30,30,7755,7755,7745.5,7753,911
20070601|2007-05-30 01:00,30,7752.5,7754.5,7736,7743,2882
20070601|2007-05-30 01:30,30,7743.5,7746,7722,7730.5,5594
20070601|2007-05-30 02:00,30,7730.5,7737,7708.5,7732,14090
20070601|2007-05-30 02:30,30,7732,7742,7727,7729.5,7715
20070601|2007-05-30 03:00,30,7730,7744.5,7726.5,7741,6594
20070601|2007-05-30 03:30,30,7741,7742.5,7722,7723.5,7289
20070601|2007-05-30 04:00,30,7724,7727.5,7701.5,7709.5,14685
20070601|2007-05-30 04:30,30,7709.5,7721,7708,7714.5,5657
20070601|2007-05-30 05:00,30,7715,7725.5,7714,7724.5,3420
20070601|2007-05-30 05:30,30,7724,7724.5,7710.5,7712,2949
20070601|2007-05-30 06:00,30,7712.5,7714.5,7692,7703,11182
20070601|2007-05-30 06:30,30,7702.5,7720,7702,7716,4244
20070601|2007-05-30 07:00,30,7716,7723,7709.5,7710.5,4442
20070601|2007-05-30 07:30,30,7711,7719.5,7706.5,7715,3902
20070601|2007-05-30 08:00,30,7715.5,7716.5,7695,7695.5,5651
20070601|2007-05-30 08:30,30,7695.5,7734,7689,7727,19599
20070601|2007-05-30 09:00,30,7727,7751.5,7726,7746,21357
20070601|2007-05-30 09:30,30,7746,7757,7737.5,7751.5,17514
20070601|2007-05-30 10:00,30,7751,7784,7746.5,7780,18925
20070601|2007-05-30 10:30,30,7780,7786,7773.5,7783,8430
20070601|2007-05-30 11:00,30,7783,7801,7783,7799,5501
20070601|2007-05-30 11:30,30,7799,7803.5,7787,7790.5,3820
20070601|2007-05-30 12:00,30,7791,7797,7788,7795,1541
20070601|2007-05-30 12:30,30,7795.5,7795.5,7779.5,7783.5,3248
20070601|2007-05-30 13:00,30,7783.5,7800.5,7768.5,7797,6937
20070601|2007-05-30 13:30,30,7797,7826.5,7795.5,7825,6625
20070601|2007-05-30 14:00,30,7826,7827,7817,7822.5,1706
20070601|2007-05-30 14:30,30,7822.5,7835,7820,7835,2792
20070601|2007-05-30 15:00,30,7837,7837,7837,7837,89
20070601|2007-05-31 00:30,31,7846.5,7849,7843,7844.5,604
20070601|2007-05-31 01:00,31,7845,7856,7843,7852.5,3502
20070601|2007-05-31 01:30,31,7852.5,7855.5,7847,7852,3707
20070601|2007-05-31 02:00,31,7852.5,7864,7847.5,7861.5,14355
20070601|2007-05-31 02:30,31,7861,7871.5,7853,7857,10274
20070601|2007-05-31 03:00,31,7856.5,7866,7853.5,7858,4210
20070601|2007-05-31 03:30,31,7858,7861,7853.5,7856.5,8208
20070601|2007-05-31 04:00,31,7856.5,7861.5,7852.5,7856,3039
20070601|2007-05-31 04:30,31,7855.5,7869,7854,7865.5,4101
20070601|2007-05-31 05:00,31,7866,7877.5,7863.5,7876,6946
20070601|2007-05-31 05:30,31,7876,7882.5,7874.5,7876,6760
20070601|2007-05-31 06:00,31,7876,7896.5,7875.5,7890,9125
20070601|2007-05-31 06:30,31,7889.5,7898.5,7886.5,7891,5405
20070601|2007-05-31 07:00,31,7890.5,7906,7888.5,7902.5,7095
20070601|2007-05-31 07:30,31,7903,7903,7883.5,7888,8973
20070601|2007-05-31 08:00,31,7888.5,7889,7879,7880.5,4630
20070601|2007-05-31 08:30,31,7880.5,7904,7878.5,7899,20900
20070601|2007-05-31 09:00,31,7899.5,7902.5,7882,7888,13999
20070601|2007-05-31 09:30,31,7888.5,7908.5,7888.5,7896.5,13482
20070601|2007-05-31 10:00,31,7896.5,7900,7878,7890.5,16185
20070601|2007-05-31 10:30,31,7890,7897,7889.5,7891,6802
20070601|2007-05-31 11:00,31,7891,7901.5,7884,7899,3904
20070601|2007-05-31 11:30,31,7899.5,7901.5,7894.5,7899.5,1995
20070601|2007-05-31 12:00,31,7900,7901,7883,7886,3309
20070601|2007-05-31 12:30,31,7885.5,7891.5,7881.5,7888,2105
20070601|2007-05-31 13:00,31,7888,7899,7886,7896,1336
20070601|2007-05-31 13:30,31,7897,7899,7889,7891,1083
20070601|2007-05-31 14:00,31,7891.5,7892,7882.5,7883.5,1388
20070601|2007-05-31 14:30,31,7884,7891.5,7881,7886.5,1867
20070601|2007-05-31 15:00,31,7883.5,7883.5,7883.5,7883.5,72
20070601|2007-06-01 00:30,1,7905.5,7910,7899,7903,441
20070601|2007-06-01 01:00,1,7903.5,7914,7903,7908,2631
20070601|2007-06-01 01:30,1,7908,7911.5,7907,7908.5,2676
20070601|2007-06-01 02:00,1,7908.5,7929.5,7908,7921.5,12125
20070601|2007-06-01 02:30,1,7921.5,7938,7918.5,7933.5,6691
20070601|2007-06-01 03:00,1,7933.5,7939,7932,7937.5,2991
20070601|2007-06-01 03:30,1,7937,7953.5,7935.5,7948,12978
20070601|2007-06-01 04:00,1,7948,7958,7943.5,7952,9382
20070601|2007-06-01 04:30,1,7952.5,7957,7947.5,7954,4363
20070601|2007-06-01 05:00,1,7954.5,7963,7952,7959.5,4527
20070601|2007-06-01 05:30,1,7959.5,7962.5,7952,7959.5,4356
20070601|2007-06-01 06:00,1,7959.5,7965,7954.5,7964,3735
20070601|2007-06-01 06:30,1,7964,7969.5,7962,7966,6392
20070601|2007-06-01 07:00,1,7966.5,7995,7965,7991,11836
20070601|2007-06-01 07:30,1,7991.5,8000.5,7972.5,7985,17063
20070601|2007-06-01 08:00,1,7985,7992,7980,7988,7890
20070601|2007-06-01 08:30,1,7987,8003,7984,7997.5,14258
20070601|2007-06-01 09:00,1,7997.5,8015,7991.5,7993.5,32251
20070601|2007-06-01 09:30,1,7994,8005,7987.5,7998,14771
20070601|2007-06-01 10:00,1,7998,8004,7992,7999.5,12523
20070601|2007-06-01 10:30,1,7999.5,8002.5,7994,7996,6664
20070601|2007-06-01 11:00,1,7995.5,7996.5,7976,7979.5,5735
20070601|2007-06-01 11:30,1,7980,7980.5,7960,7973.5,4721
20070601|2007-06-01 12:00,1,7973.5,7987.5,7970.5,7987.5,2326
20070601|2007-06-01 12:30,1,7987,7995,7985.5,7987.5,1886
20070601|2007-06-01 13:00,1,7988.5,7990,7976.5,7982.5,1479
20070601|2007-06-01 13:30,1,7983,7985.5,7977,7981.5,971
20070601|2007-06-01 14:00,1,7981,7982,7971.5,7976.5,1276
20070601|2007-06-01 14:30,1,7976,7984,7973.5,7982.5,1301
20070601|2007-06-01 15:00,1,7986.5,7986.5,7986.5,7986.5,146
20070601|2007-06-04 00:30,4,7975,7979.5,7972.5,7977,523
20070601|2007-06-04 01:00,4,7976.5,7981.5,7974,7978.5,1165
20070601|2007-06-04 01:30,4,7978.5,7992,7975.5,7984,2552
20070601|2007-06-04 02:00,4,7984,8001.5,7968.5,7999,9969
20070601|2007-06-04 02:30,4,7999,8015.5,7997.5,8009.5,9771
20070601|2007-06-04 03:00,4,8009,8021,8008.5,8014.5,7707
20070601|2007-06-04 03:30,4,8015,8015,7992.5,7993.5,6506
20070601|2007-06-04 04:00,4,7993.5,7994,7955,7958.5,18356
20070601|2007-06-04 04:30,4,7959,7972,7948.5,7962.5,11555
20070601|2007-06-04 05:00,4,7962.5,7977.5,7962,7967.5,7063
20070601|2007-06-04 05:30,4,7968,7978.5,7963.5,7968.5,4802
20070601|2007-06-04 06:00,4,7968.5,7984,7966.5,7979.5,3759
20070601|2007-06-04 06:30,4,7979.5,7982.5,7968.5,7972,3224
20070601|2007-06-04 07:00,4,7972,7977,7969,7971,4526
20070601|2007-06-04 07:30,4,7970.5,7970.5,7945.5,7960,10422
20070601|2007-06-04 08:00,4,7960,7966.5,7947.5,7954,5956
20070601|2007-06-04 08:30,4,7954,7992.5,7950.5,7983.5,16799
20070601|2007-06-04 09:00,4,7982.5,8003.5,7976.5,7997.5,16628
20070601|2007-06-04 09:30,4,7998,7998.5,7974.5,7982,12876
20070601|2007-06-04 10:00,4,7982,7993.5,7977,7986.5,10303
20070601|2007-06-04 10:30,4,7987,7988,7978,7982.5,4748
20070601|2007-06-04 11:00,4,7982.5,7989.5,7980,7986,1960
20070601|2007-06-04 11:30,4,7986,7996.5,7986,7990,1727
20070601|2007-06-04 12:00,4,7989.5,7991.5,7982,7987.5,1337
20070601|2007-06-04 12:30,4,7988,7989.5,7979,7982.5,1107
20070601|2007-06-04 13:00,4,7982.5,7989,7978.5,7979.5,1148
20070601|2007-06-04 13:30,4,7979,7987,7977,7981.5,994
20070601|2007-06-04 14:00,4,7981.5,7995,7981.5,7990,1262
20070601|2007-06-04 14:30,4,7990,7996,7988,7993,1034
20070601|2007-06-04 15:00,4,7992.5,7992.5,7992.5,7992.5,41
20070601|2007-06-05 00:30,5,7982.5,7985,7982.5,7983,220
20070601|2007-06-05 01:00,5,7983.5,8013,7983,8011.5,2581
20070601|2007-06-05 01:30,5,8011,8013,7998.5,7999,7436
20070601|2007-06-05 02:00,5,7999,8006.5,7971,7999,42931
20070601|2007-06-05 02:30,5,7999,8002.5,7965,7982.5,29500
20070601|2007-06-05 03:00,5,7982.5,8001,7981.5,7994.5,7363
20070601|2007-06-05 03:30,5,7995,8004,7992,7999,5849
20070601|2007-06-05 04:00,5,7999,8001,7994.5,7998.5,3762
20070601|2007-06-05 04:30,5,7999.5,8003.5,7992,7994,6051
20070601|2007-06-05 05:00,5,7994,7995.5,7981.5,7988.5,3976
20070601|2007-06-05 05:30,5,7988.5,7994.5,7981,7982,4223
20070601|2007-06-05 06:00,5,7982,7982.5,7955.5,7967,9185
20070601|2007-06-05 06:30,5,7967,7967.5,7953,7959,9656
20070601|2007-06-05 07:00,5,7960,7971,7909.5,7911,19094
20070601|2007-06-05 07:30,5,7911,7927,7889.5,7904,20227
20070601|2007-06-05 08:00,5,7903.5,7933,7892.5,7926,13113
20070601|2007-06-05 08:30,5,7926.5,7931.5,7910,7923.5,16882
20070601|2007-06-05 09:00,5,7923,7947,7912.5,7923,27637
20070601|2007-06-05 09:30,5,7923,7949.5,7920.5,7942,15832
20070601|2007-06-05 10:00,5,7942.5,7945.5,7925.5,7926,10967
20070601|2007-06-05 10:30,5,7927,7931,7893.5,7897.5,14874
20070601|2007-06-05 11:00,5,7898,7900.5,7863,7878,13143
20070601|2007-06-05 11:30,5,7879,7889.5,7877.5,7886.5,4455
20070601|2007-06-05 12:00,5,7886,7894,7879.5,7883,3201
20070601|2007-06-05 12:30,5,7882.5,7895.5,7878.5,7893.5,2418
20070601|2007-06-05 13:00,5,7894,7899.5,7888,7892,1412
20070601|2007-06-05 13:30,5,7892,7892,7877.5,7885.5,1280
20070601|2007-06-05 14:00,5,7886,7901.5,7883,7899,1888
20070601|2007-06-05 14:30,5,7899.5,7914,7897.5,7910,2374
20070601|2007-06-05 15:00,5,7910.5,7910.5,7910.5,7910.5,69
20070601|2007-06-06 00:30,6,7932,7937.5,7927,7927.5,694
20070601|2007-06-06 01:00,6,7927,7938,7923,7927,2353
20070601|2007-06-06 01:30,6,7927,7932.5,7920.5,7927,2636
20070601|2007-06-06 02:00,6,7927,7936,7913.5,7928,11374
20070601|2007-06-06 02:30,6,7928,7928,7885,7891,16407
20070601|2007-06-06 03:00,6,7891,7903,7855.5,7873,21054
20070601|2007-06-06 03:30,6,7873,7875,7844.5,7858.5,17964
20070601|2007-06-06 04:00,6,7858.5,7862,7812.5,7827,21313
20070601|2007-06-06 04:30,6,7827.5,7832.5,7806.5,7806.5,20274
20070601|2007-06-06 05:00,6,7808,7827,7803,7821.5,10468
20070601|2007-06-06 05:30,6,7822,7828,7797,7811.5,11457
20070601|2007-06-06 06:00,6,7812,7821.5,7801.5,7819.5,6736
20070601|2007-06-06 06:30,6,7819.5,7827,7811,7825.5,5696
20070601|2007-06-06 07:00,6,7825.5,7827,7792,7792,6956
20070601|2007-06-06 07:30,6,7792,7820,7783.5,7816,16975
20070601|2007-06-06 08:00,6,7815.5,7838,7812,7831,12873
20070601|2007-06-06 08:30,6,7831,7832.5,7792,7806,20507
20070601|2007-06-06 09:00,6,7805.5,7817.5,7791.5,7813,15728
20070601|2007-06-06 09:30,6,7813,7813,7734,7746.5,35434
20070601|2007-06-06 10:00,6,7748,7769,7732,7753,24257
20070601|2007-06-06 10:30,6,7753,7753,7711.5,7720,20563
20070601|2007-06-06 11:00,6,7720,7748.5,7719,7737.5,7106
20070601|2007-06-06 11:30,6,7738,7744.5,7713,7720.5,5007
20070601|2007-06-06 12:00,6,7721,7723.5,7692,7704.5,6818
20070601|2007-06-06 12:30,6,7704.5,7718,7703,7714,2721
20070601|2007-06-06 13:00,6,7714.5,7726,7706,7722,1793
20070601|2007-06-06 13:30,6,7722,7728.5,7714,7714.5,2364
20070601|2007-06-06 14:00,6,7715.5,7729.5,7709.5,7724,2583
20070601|2007-06-06 14:30,6,7725,7727,7708.5,7708.5,2908
20070601|2007-06-06 15:00,6,7704,7704,7704,7704,73
20070601|2007-06-07 00:30,7,7745,7754,7739,7753.5,1114
20070601|2007-06-07 01:00,7,7753,7772.5,7750,7757,5704
20070601|2007-06-07 01:30,7,7757.5,7779.5,7754,7777,4291
20070601|2007-06-07 02:00,7,7777,7790.5,7743.5,7750,18373
20070601|2007-06-07 02:30,7,7750,7762.5,7702,7723.5,20785
20070601|2007-06-07 03:00,7,7723.5,7743,7710.5,7740.5,12071
20070601|2007-06-07 03:30,7,7740.5,7755,7731.5,7731.5,9410
20070601|2007-06-07 04:00,7,7731.5,7751,7722,7750,5623
20070601|2007-06-07 04:30,7,7750.5,7752.5,7725,7735.5,6734
20070601|2007-06-07 05:00,7,7735,7738,7700,7709,11115
20070601|2007-06-07 05:30,7,7709,7737.5,7708.5,7731,8235
20070601|2007-06-07 06:00,7,7732,7734,7714.5,7714.5,5071
20070601|2007-06-07 06:30,7,7714.5,7727,7696,7701,8994
20070601|2007-06-07 07:00,7,7701,7701.5,7610.5,7662,38515
20070601|2007-06-07 07:30,7,7662.5,7665,7623.5,7647.5,19048
20070601|2007-06-07 08:00,7,7647.5,7649,7636.5,7644.5,6848
20070601|2007-06-07 08:30,7,7644,7687,7638,7682,25184
20070601|2007-06-07 09:00,7,7682,7684,7639,7646,23704
20070601|2007-06-07 09:30,7,7645.5,7665.5,7623,7634,24708
20070601|2007-06-07 10:00,7,7634.5,7637.5,7595,7611.5,27413
20070601|2007-06-07 10:30,7,7611.5,7646,7611,7632.5,10758
20070601|2007-06-07 11:00,7,7633.5,7640,7616,7633.5,4486
20070601|2007-06-07 11:30,7,7633,7639.5,7585.5,7608.5,8463
20070601|2007-06-07 12:00,7,7608,7611,7572.5,7578,5444
20070601|2007-06-07 12:30,7,7578,7581.5,7556,7579,6787
20070601|2007-06-07 13:00,7,7579.5,7581,7556,7573,3741
20070601|2007-06-07 13:30,7,7572.5,7591.5,7560,7585,3654
20070601|2007-06-07 14:00,7,7585,7603.5,7572,7588,4794
20070601|2007-06-07 14:30,7,7588,7593,7555.5,7558.5,3128
20070601|2007-06-07 15:00,7,7556,7556,7556,7556,120
20070601|2007-06-08 00:30,8,7578,7584,7573,7583,732
20070601|2007-06-08 01:00,8,7583.5,7597,7566,7589,7321
20070601|2007-06-08 01:30,8,7588.5,7596.5,7564,7576.5,5904
20070601|2007-06-08 02:00,8,7576.5,7594,7538.5,7572,24573
20070601|2007-06-08 02:30,8,7571.5,7608.5,7570.5,7606,17540
20070601|2007-06-08 03:00,8,7606,7621.5,7585,7592,19315
20070601|2007-06-08 03:30,8,7592,7609.5,7574,7594.5,13515
20070601|2007-06-08 04:00,8,7596,7596,7566,7570,7629
20070601|2007-06-08 04:30,8,7569.5,7570,7508,7513,33050
20070601|2007-06-08 05:00,8,7512.5,7547,7502,7546.5,21667
20070601|2007-06-08 05:30,8,7546,7557.5,7538,7543,11955
20070601|2007-06-08 06:00,8,7542.5,7579,7533,7575,10211
20070601|2007-06-08 06:30,8,7575,7601.5,7560.5,7586.5,10720
20070601|2007-06-08 07:00,8,7587,7616,7577,7602,14784
20070601|2007-06-08 07:30,8,7603.5,7612.5,7581,7586,12913
20070601|2007-06-08 08:00,8,7586.5,7636,7578,7635.5,14264
20070601|2007-06-08 08:30,8,7635.5,7650,7595,7625,28375
20070601|2007-06-08 09:00,8,7625,7649,7621,7634,19681
20070601|2007-06-08 09:30,8,7633.5,7645.5,7616.5,7618.5,14093
20070601|2007-06-08 10:00,8,7618.5,7618.5,7566.5,7586,23036
20070601|2007-06-08 10:30,8,7585.5,7620,7583,7610.5,11300
20070601|2007-06-08 11:00,8,7610,7615,7596,7601,2859
20070601|2007-06-08 11:30,8,7601,7601.5,7586,7601,2596
20070601|2007-06-08 12:00,8,7601,7613,7597,7610,1219
20070601|2007-06-08 12:30,8,7609.5,7628,7606,7622,2993
20070601|2007-06-08 13:00,8,7622.5,7649,7622.5,7636,3288
20070601|2007-06-08 13:30,8,7636,7655,7626,7644.5,3871
20070601|2007-06-08 14:00,8,7644.5,7675,7636.5,7650,6086
20070601|2007-06-08 14:30,8,7651.5,7673.5,7648.5,7671,1786
20070601|2007-06-08 15:00,8,7670,7670,7670,7670,56
20070601|2007-06-11 00:30,11,7667.5,7667.5,7663,7666,784
20070601|2007-06-11 01:00,11,7666,7671.5,7641,7643.5,4332
20070601|2007-06-11 01:30,11,7643.5,7661,7638.5,7646.5,4646
20070601|2007-06-11 02:00,11,7646.5,7664,7632,7657,14453
20070601|2007-06-11 02:30,11,7657,7681.5,7653,7676.5,12964
20070601|2007-06-11 03:00,11,7676.5,7697.5,7674,7685,13499
20070601|2007-06-11 03:30,11,7686,7696.5,7678.5,7683.5,8861
20070601|2007-06-11 04:00,11,7683.5,7686.5,7672,7680.5,8863
20070601|2007-06-11 04:30,11,7680,7685.5,7679,7680,7850
20070601|2007-06-11 05:00,11,7679.5,7683,7674.5,7680,3630
20070601|2007-06-11 05:30,11,7680.5,7683,7666.5,7674,4868
20070601|2007-06-11 06:00,11,7673.5,7674,7653,7654.5,4794
20070601|2007-06-11 06:30,11,7655,7670.5,7653,7669,4309
20070601|2007-06-11 07:00,11,7669.5,7694.5,7667.5,7690,7918
20070601|2007-06-11 07:30,11,7690,7704,7684.5,7685.5,11928
20070601|2007-06-11 08:00,11,7686,7690,7673.5,7689,9857
20070601|2007-06-11 08:30,11,7689,7708,7665,7690,17455
20070601|2007-06-11 09:00,11,7690,7698.5,7659,7672,18466
20070601|2007-06-11 09:30,11,7672,7694.5,7662.5,7689,16792
20070601|2007-06-11 10:00,11,7689,7698,7682,7697.5,12622
20070601|2007-06-11 10:30,11,7697.5,7737.5,7697.5,7737.5,16407
20070601|2007-06-11 11:00,11,7737.5,7743.5,7725.5,7731,4745
20070601|2007-06-11 11:30,11,7731.5,7748,7729,7741.5,4127
20070601|2007-06-11 12:00,11,7741.5,7753.5,7739,7748.5,3382
20070601|2007-06-11 12:30,11,7747,7749.5,7738,7740.5,2116
20070601|2007-06-11 13:00,11,7740,7759.5,7739.5,7750,1967
20070601|2007-06-11 13:30,11,7750,7754.5,7744.5,7747,1274
20070601|2007-06-11 14:00,11,7747.5,7751.5,7740.5,7743,1173
20070601|2007-06-11 14:30,11,7743,7744,7710,7714.5,3676
20070601|2007-06-11 15:00,11,7717,7717,7717,7717,62
20070601|2007-06-12 00:30,12,7690,7698.5,7690,7695.5,775
20070601|2007-06-12 01:00,12,7695.5,7697,7681.5,7685.5,4487
20070601|2007-06-12 01:30,12,7685,7694,7667.5,7676.5,6349
20070601|2007-06-12 02:00,12,7676,7686,7653,7680.5,15768
20070601|2007-06-12 02:30,12,7680.5,7717.5,7678,7714,18025
20070601|2007-06-12 03:00,12,7713.5,7740,7707.5,7739,22525
20070601|2007-06-12 03:30,12,7739.5,7745,7725.5,7729,14750
20070601|2007-06-12 04:00,12,7729,7735.5,7708.5,7715,9953
20070601|2007-06-12 04:30,12,7715.5,7718,7683,7684,14395
20070601|2007-06-12 05:00,12,7684,7692.5,7671.5,7679,22261
20070601|2007-06-12 05:30,12,7679,7686,7662,7674.5,11225
20070601|2007-06-12 06:00,12,7674.5,7677,7629,7644,39318
20070601|2007-06-12 06:30,12,7644,7663,7642,7661,10588
20070601|2007-06-12 07:00,12,7661.5,7692.5,7661.5,7666,17197
20070601|2007-06-12 07:30,12,7666.5,7673,7652.5,7655.5,18409
20070601|2007-06-12 08:00,12,7655,7677,7653,7661.5,11373
20070601|2007-06-12 08:30,12,7660.5,7680.5,7652,7654,20654
20070601|2007-06-12 09:00,12,7653.5,7671,7643,7658,25177
20070601|2007-06-12 09:30,12,7658.5,7675,7657.5,7663.5,11910
20070601|2007-06-12 10:00,12,7664.5,7694.5,7656.5,7688.5,17010
20070601|2007-06-12 10:30,12,7688,7715.5,7682.5,7708.5,13579
20070601|2007-06-12 11:00,12,7708.5,7709.5,7689.5,7695,10560
20070601|2007-06-12 11:30,12,7694.5,7696,7685.5,7689.5,22494
20070601|2007-06-12 12:00,12,7690,7709,7685,7706,6912
20070601|2007-06-12 12:30,12,7705,7722,7700,7721.5,11311
20070601|2007-06-12 13:00,12,7721.5,7739.5,7706,7713,3404
20070601|2007-06-12 13:30,12,7713.5,7716,7681.5,7694,4436
20070601|2007-06-12 14:00,12,7694.5,7701.5,7657,7664,5624
20070601|2007-06-12 14:30,12,7664,7668,7631,7634.5,4094
20070601|2007-06-12 15:00,12,7635,7635,7635,7635,72
20070601|2007-06-13 00:30,13,7649,7657.5,7649,7653,686
20070601|2007-06-13 01:00,13,7652,7655.5,7646,7648.5,3587
20070601|2007-06-13 01:30,13,7649,7653.5,7642.5,7652,5034
20070601|2007-06-13 02:00,13,7652,7661.5,7607,7610,29413
20070601|2007-06-13 02:30,13,7609.5,7624,7596,7610,23329
20070601|2007-06-13 03:00,13,7610,7637,7606.5,7625,13970
20070601|2007-06-13 03:30,13,7625.5,7636,7617.5,7627,15338
20070601|2007-06-13 04:00,13,7627,7627.5,7609,7615,11425
20070601|2007-06-13 04:30,13,7615,7628,7602.5,7627,13027
20070601|2007-06-13 05:00,13,7627,7647.5,7626,7633.5,11053
20070601|2007-06-13 05:30,13,7633.5,7634.5,7621.5,7632,8625
20070601|2007-06-13 06:00,13,7632,7646,7625.5,7630.5,6751
20070601|2007-06-13 06:30,13,7630.5,7651,7629,7649,13513
20070601|2007-06-13 07:00,13,7648,7659.5,7622.5,7632.5,12246
20070601|2007-06-13 07:30,13,7632,7688.5,7616.5,7674.5,29309
20070601|2007-06-13 08:00,13,7674,7695,7664.5,7675,22905
20070601|2007-06-13 08:30,13,7675,7687.5,7664.5,7679,16514
20070601|2007-06-13 09:00,13,7679,7704.5,7663,7691,29681
20070601|2007-06-13 09:30,13,7691.5,7693,7675.5,7681,13174
20070601|2007-06-13 10:00,13,7681,7685,7670.5,7678,15587
20070601|2007-06-13 10:30,13,7679.5,7692.5,7677.5,7685,8808
20070601|2007-06-13 11:00,13,7686,7686,7670.5,7673,27355
20070601|2007-06-13 11:30,13,7673,7690,7670,7673.5,13913
20070601|2007-06-13 12:00,13,7673,7679,7665.5,7672,3117
20070601|2007-06-13 12:30,13,7673,7691.5,7671,7688,2134
20070601|2007-06-13 13:00,13,7689,7712,7683,7706,4989
20070601|2007-06-13 13:30,13,7705.5,7721.5,7703.5,7719.5,2856
20070601|2007-06-13 14:00,13,7719.5,7722,7711.5,7715.5,2072
20070601|2007-06-13 14:30,13,7715.5,7736,7715,7734,3429
20070601|2007-06-14 00:30,14,7754,7767.5,7751.5,7763.5,1226
20070601|2007-06-14 01:00,14,7763,7765,7751.5,7754.5,2308
20070601|2007-06-14 01:30,14,7754.5,7781,7754.5,7764,5531
20070601|2007-06-14 02:00,14,7764,7780,7752,7756,18462
20070601|2007-06-14 02:30,14,7756,7772.5,7754.5,7763,11575
20070601|2007-06-14 03:00,14,7763,7772,7758.5,7770,15791
20070601|2007-06-14 03:30,14,7769.5,7792,7767,7788,33705
20070601|2007-06-14 04:00,14,7788,7799.5,7782.5,7796,28581
20070601|2007-06-14 04:30,14,7796.5,7801.5,7788.5,7788.5,19766
20070601|2007-06-14 05:00,14,7788.5,7797,7783,7794,5298
20070601|2007-06-14 05:30,14,7794.5,7800.5,7793,7795.5,5583
20070601|2007-06-14 06:00,14,7795.5,7797,7791.5,7796.5,3476
20070601|2007-06-14 06:30,14,7796.5,7813,7796,7811,18998
20070601|2007-06-14 07:00,14,7811,7814,7781.5,7791.5,10729
20070601|2007-06-14 07:30,14,7791,7803.5,7775,7782,17792
20070601|2007-06-14 08:00,14,7782,7798,7782,7796.5,6687
20070601|2007-06-14 08:30,14,7796.5,7825,7790.5,7821,32744
20070601|2007-06-14 09:00,14,7820.5,7824,7810.5,7822.5,17601
20070601|2007-06-14 09:30,14,7822.5,7849,7822,7845.5,23027
20070601|2007-06-14 10:00,14,7845.5,7851.5,7828,7841.5,17500
20070601|2007-06-14 10:30,14,7841.5,7849.5,7831.5,7840.5,9689
20070601|2007-06-14 11:00,14,7840.5,7859.5,7838,7855,5092
20070601|2007-06-14 11:30,14,7855.5,7864.5,7854,7858.5,2427
20070601|2007-06-14 12:00,14,7858.5,7861.5,7845,7845.5,2209
20070601|2007-06-14 12:30,14,7847,7857.5,7840.5,7856,1923
20070601|2007-06-14 13:00,14,7856,7856.5,7848,7853.5,1202
20070601|2007-06-14 13:30,14,7853,7862,7851,7859.5,1732
20070601|2007-06-14 14:00,14,7860,7867,7855,7861,1354
20070601|2007-06-14 14:30,14,7861,7861,7847.5,7849.5,2192
20070601|2007-06-14 15:00,14,7849.5,7849.5,7849.5,7849.5,48
20070601|2007-06-15 00:30,15,7856.5,7857,7854,7857,368
20070601|2007-06-15 01:00,15,7857,7868.5,7856,7863,984
20070601|2007-06-15 01:30,15,7862.5,7873,7859,7861,2377
20070601|2007-06-15 02:00,15,7861,7894,7860,7874.5,9822
20070601|2007-06-15 02:30,15,7874,7886,7874,7876.5,4533
20070601|2007-06-15 03:00,15,7877,7890,7873.5,7881,3718
20070601|2007-06-15 03:30,15,7881,7893,7877,7891,3252
20070601|2007-06-15 04:00,15,7891,7900,7887.5,7898,3695
20070601|2007-06-15 04:30,15,7898,7907,7886.5,7892,4879
20070601|2007-06-15 05:00,15,7891.5,7903.5,7890,7900,3861
20070601|2007-06-15 05:30,15,7900.5,7908,7891.5,7905.5,3915
20070901|2006-12-18 03:30,18,6794.5,6795,6794.5,6795,10
20070901|2006-12-18 04:00,18,6794,6794,6791.5,6791.5,12
20070901|2006-12-18 04:30,18,6791,6797.5,6791,6797.5,166
20070901|2006-12-18 05:00,18,6795.5,6796.5,6793,6794.5,61
20070901|2006-12-18 05:30,18,6794.5,6796,6794.5,6796,26
20070901|2006-12-18 06:00,18,6795,6795,6795,6795,13
20070901|2006-12-18 07:00,18,6796,6797,6796,6797,16
20070901|2006-12-18 07:30,18,6794.5,6797,6794.5,6797,4
20070901|2006-12-18 08:00,18,6805.5,6805.5,6802,6802,14
20070901|2006-12-18 08:30,18,6800.5,6800.5,6798,6800.5,17
20070901|2006-12-18 09:00,18,6809,6809,6805.5,6806,11
20070901|2006-12-18 09:30,18,6803.5,6803.5,6803.5,6803.5,5
20070901|2006-12-18 10:00,18,6795,6795,6791.5,6791.5,150
20070901|2006-12-18 10:30,18,6789,6789,6786.5,6786.5,16
20070901|2006-12-19 02:00,19,6751.5,6760.5,6746.5,6746.5,28
20070901|2006-12-19 02:30,19,6746,6746,6728.5,6732.5,23
20070901|2006-12-19 03:00,19,6737,6739.5,6726,6729.5,50
20070901|2006-12-19 03:30,19,6728.5,6728.5,6727.5,6728.5,23
20070901|2006-12-19 04:00,19,6733,6733,6733,6733,2
20070901|2006-12-19 04:30,19,6737,6743,6737,6742.5,6
20070901|2006-12-19 05:00,19,6746,6751.5,6746,6751.5,18
20070901|2006-12-19 05:30,19,6749,6749,6745,6745,3
20070901|2006-12-19 06:30,19,6748,6748,6748,6748,1
20070901|2006-12-19 07:00,19,6758,6761,6758,6761,12
20070901|2006-12-19 07:30,19,6737,6737,6737,6737,2
20070901|2006-12-19 08:00,19,6740,6740,6740,6740,1
20070901|2006-12-19 08:30,19,6733,6733,6733,6733,1
20070901|2006-12-19 09:00,19,6736.5,6745.5,6736.5,6739.5,15
20070901|2006-12-19 09:30,19,6745,6760.5,6745,6760.5,8
20070901|2006-12-19 10:00,19,6768,6768,6760,6760,18
20070901|2006-12-19 10:30,19,6742.5,6742.5,6741,6741,10
20070901|2006-12-19 11:30,19,6744.5,6744.5,6744.5,6744.5,1
20070901|2006-12-19 12:00,19,6743,6743,6743,6743,1
20070901|2006-12-19 13:30,19,6762,6762,6762,6762,1
20070901|2006-12-19 14:30,19,6773,6774,6771,6771,6
20070901|2006-12-20 01:30,20,6790,6790,6789,6789,3
20070901|2006-12-20 02:30,20,6796.5,6800.5,6795,6800.5,26
20070901|2006-12-20 03:00,20,6793,6795.5,6785.5,6787,27
20070901|2006-12-20 03:30,20,6789,6789,6789,6789,3
20070901|2006-12-20 04:00,20,6789.5,6789.5,6789.5,6789.5,7
20070901|2006-12-20 04:30,20,6783,6785.5,6783,6785.5,9
20070901|2006-12-20 05:00,20,6782,6787.5,6782,6786.5,26
20070901|2006-12-20 07:00,20,6784.5,6784.5,6784.5,6784.5,7
20070901|2006-12-20 08:00,20,6786,6786,6785.5,6785.5,6
20070901|2006-12-20 08:30,20,6785,6788,6784,6788,33
20070901|2006-12-20 09:00,20,6792,6795,6789,6789,11
20070901|2006-12-20 09:30,20,6780.5,6780.5,6780.5,6780.5,1
20070901|2006-12-20 10:00,20,6790,6790,6785,6785,13
20070901|2006-12-20 11:00,20,6778,6778,6777,6777,2
20070901|2006-12-20 12:00,20,6764,6764,6764,6764,1
20070901|2006-12-20 12:30,20,6755,6755,6755,6755,1
20070901|2006-12-20 13:00,20,6762,6762,6759.5,6762,3
20070901|2006-12-21 02:00,21,6763.5,6772.5,6763,6769,8
20070901|2006-12-21 02:30,21,6772.5,6786,6772,6785,35
20070901|2006-12-21 03:00,21,6783,6783,6780.5,6780.5,21
20070901|2006-12-21 03:30,21,6782,6782,6782,6782,3
20070901|2006-12-21 04:00,21,6780.5,6780.5,6777,6777.5,14
20070901|2006-12-21 07:00,21,6775.5,6778.5,6751.5,6751.5,17
20070901|2006-12-21 07:30,21,6763,6768,6756,6768,43
20070901|2006-12-21 08:00,21,6766.5,6767,6766,6766,12
20070901|2006-12-21 08:30,21,6761,6768,6761,6768,25
20070901|2006-12-21 09:00,21,6761,6761,6761,6761,7
20070901|2006-12-21 09:30,21,6761.5,6771,6761,6762,13
20070901|2006-12-21 10:00,21,6761.5,6769,6761,6767,25
20070901|2006-12-21 11:00,21,6748,6748,6748,6748,1
20070901|2006-12-21 13:30,21,6747,6747,6747,6747,1
20070901|2006-12-21 14:00,21,6747,6747,6747,6747,1
20070901|2006-12-22 01:30,22,6761.5,6761.5,6761.5,6761.5,1
20070901|2006-12-22 02:00,22,6764.5,6765.5,6764.5,6765.5,2
20070901|2006-12-22 02:30,22,6761.5,6761.5,6761.5,6761.5,1
20070901|2006-12-22 03:00,22,6751.5,6751.5,6743.5,6744,6
20070901|2006-12-22 04:00,22,6750,6750,6750,6750,5
20070901|2006-12-22 04:30,22,6752,6752,6752,6752,3
20070901|2006-12-22 05:30,22,6751.5,6751.5,6751.5,6751.5,3
20070901|2006-12-22 06:00,22,6750,6750,6750,6750,1
20070901|2006-12-22 07:00,22,6757,6758,6742.5,6750,28
20070901|2006-12-22 07:30,22,6745.5,6754.5,6745.5,6753.5,21
20070901|2006-12-22 08:00,22,6747,6747,6747,6747,7
20070901|2006-12-22 08:30,22,6748.5,6748.5,6696.5,6696.5,36
20070901|2006-12-22 10:00,22,6710.5,6710.5,6682,6686.5,48
20070901|2006-12-22 11:00,22,6680,6680,6680,6680,5
20070901|2006-12-22 11:30,22,6690.5,6690.5,6690.5,6690.5,1
20070901|2006-12-22 12:00,22,6688.5,6688.5,6688.5,6688.5,1
20070901|2006-12-27 01:00,27,6733,6733,6733,6733,1
20070901|2006-12-27 02:00,27,6738.5,6738.5,6738.5,6738.5,1
20070901|2006-12-27 02:30,27,6745.5,6768.5,6745.5,6768.5,212
20070901|2006-12-27 03:00,27,6767,6784.5,6767,6784.5,172
20070901|2006-12-27 03:30,27,6789,6789.5,6780.5,6781,41
20070901|2006-12-27 04:00,27,6778.5,6778.5,6776,6776,27
20070901|2006-12-27 07:30,27,6770,6770,6770,6770,1
20070901|2006-12-27 08:00,27,6774,6774,6771.5,6771.5,9
20070901|2006-12-27 08:30,27,6778.5,6779.5,6778.5,6779.5,2
20070901|2006-12-27 09:00,27,6783,6787.5,6780.5,6787.5,13
20070901|2006-12-27 09:30,27,6784,6792,6784,6792,22
20070901|2006-12-27 10:00,27,6792.5,6801.5,6792.5,6801.5,33
20070901|2006-12-27 10:30,27,6802.5,6806,6797,6797,14
20070901|2006-12-27 11:00,27,6799.5,6799.5,6799.5,6799.5,1
20070901|2006-12-27 11:30,27,6804.5,6804.5,6804.5,6804.5,4
20070901|2006-12-27 12:30,27,6800.5,6800.5,6800.5,6800.5,1
20070901|2006-12-27 13:00,27,6803.5,6805.5,6803.5,6804.5,8
20070901|2006-12-27 13:30,27,6806.5,6810,6806.5,6810,7
20070901|2006-12-28 02:00,28,6806.5,6806.5,6806,6806,2
20070901|2006-12-28 02:30,28,6799.5,6800,6794.5,6799,15
20070901|2006-12-28 03:00,28,6800,6800,6800,6800,1
20070901|2006-12-28 03:30,28,6798,6798,6796.5,6796.5,5
20070901|2006-12-28 04:00,28,6792.5,6792.5,6790.5,6790.5,2
20070901|2006-12-28 05:00,28,6797,6797,6797,6797,8
20070901|2006-12-28 06:00,28,6792,6796,6792,6796,3
20070901|2006-12-28 07:00,28,6801,6805.5,6801,6805.5,2
20070901|2006-12-28 07:30,28,6801.5,6802.5,6800.5,6800.5,16
20070901|2006-12-28 08:00,28,6801.5,6802.5,6801.5,6802.5,5
20070901|2006-12-28 08:30,28,6809,6809.5,6802.5,6802.5,25
20070901|2006-12-28 09:00,28,6809,6813,6800,6801.5,15
20070901|2006-12-28 09:30,28,6804,6804,6802,6802,11
20070901|2006-12-28 10:00,28,6805,6805,6796.5,6796.5,15
20070901|2006-12-28 10:30,28,6804,6804,6794.5,6794.5,11
20070901|2006-12-28 11:00,28,6791.5,6791.5,6791.5,6791.5,2
20070901|2006-12-28 13:00,28,6807.5,6807.5,6807.5,6807.5,1
20070901|2006-12-28 14:00,28,6807.5,6808,6807.5,6808,2
20070901|2006-12-29 01:00,29,6801.5,6801.5,6801.5,6801.5,1
20070901|2006-12-29 02:00,29,6804.5,6810,6804.5,6810,8
20070901|2006-12-29 02:30,29,6810.5,6812,6806,6808,23
20070901|2006-12-29 03:00,29,6802.5,6802.5,6797.5,6798,23
20070901|2006-12-29 03:30,29,6795.5,6795.5,6789.5,6789.5,24
20070901|2006-12-29 04:00,29,6789.5,6790.5,6785.5,6790.5,25
20070901|2006-12-29 04:30,29,6792.5,6792.5,6792.5,6792.5,2
20070901|2006-12-29 05:30,29,6793,6794.5,6793,6794.5,9
20070901|2006-12-29 06:00,29,6793,6793,6793,6793,4
20070901|2006-12-29 06:30,29,6802,6802,6801,6801,14
20070901|2007-01-02 01:00,2,6810,6818.5,6810,6818.5,6
20070901|2007-01-02 01:30,2,6822,6827,6822,6827,4
20070901|2007-01-02 02:00,2,6832.5,6839,6830,6839,6
20070901|2007-01-02 02:30,2,6844.5,6853,6842,6851,297
20070901|2007-01-02 03:00,2,6848.5,6850.5,6847,6848,35
20070901|2007-01-02 03:30,2,6850.5,6850.5,6850.5,6850.5,1
20070901|2007-01-02 04:30,2,6847.5,6847.5,6847,6847,4
20070901|2007-01-02 07:00,2,6846,6846,6846,6846,1
20070901|2007-01-02 07:30,2,6849,6849,6847,6847,16
20070901|2007-01-02 08:00,2,6842.5,6842.5,6840,6840,10
20070901|2007-01-02 08:30,2,6850,6850,6850,6850,1
20070901|2007-01-02 09:00,2,6857,6864,6857,6860,12
20070901|2007-01-02 09:30,2,6861,6870,6861,6867.5,14
20070901|2007-01-02 10:00,2,6866,6869,6866,6867,10
20070901|2007-01-02 10:30,2,6872,6872,6871.5,6872,3
20070901|2007-01-02 11:30,2,6871,6878,6871,6878,6
20070901|2007-01-02 12:30,2,6875.5,6875.5,6875.5,6875.5,2
20070901|2007-01-02 13:00,2,6876,6876,6876,6876,1
20070901|2007-01-02 14:00,2,6878,6878,6878,6878,1
20070901|2007-01-02 14:30,2,6880,6880,6880,6880,4
20070901|2007-01-03 02:00,3,6860,6860,6860,6860,1
20070901|2007-01-03 02:30,3,6864.5,6865.5,6864.5,6865.5,2
20070901|2007-01-03 03:00,3,6867.5,6872,6867.5,6870,4
20070901|2007-01-03 04:00,3,6862.5,6862.5,6862.5,6862.5,6
20070901|2007-01-03 05:00,3,6862,6863,6862,6863,7
20070901|2007-01-03 07:00,3,6874.5,6874.5,6874.5,6874.5,1
20070901|2007-01-03 07:30,3,6869.5,6869.5,6866.5,6866.5,8
20070901|2007-01-03 08:30,3,6872,6873,6859,6859,15
20070901|2007-01-03 09:00,3,6873.5,6888.5,6872.5,6888.5,76
20070901|2007-01-03 09:30,3,6888.5,6889,6881.5,6881.5,13
20070901|2007-01-03 10:00,3,6880,6881.5,6879.5,6879.5,16
20070901|2007-01-03 14:00,3,6825,6827,6825,6827,2
20070901|2007-01-03 14:30,3,6841.5,6841.5,6838.5,6838.5,4
20070901|2007-01-04 01:00,4,6834.5,6834.5,6834.5,6834.5,1
20070901|2007-01-04 01:30,4,6834.5,6834.5,6834.5,6834.5,2
20070901|2007-01-04 02:30,4,6823.5,6823.5,6823.5,6823.5,1
20070901|2007-01-04 03:00,4,6834.5,6834.5,6832.5,6832.5,9
20070901|2007-01-04 03:30,4,6832.5,6832.5,6821.5,6832,22
20070901|2007-01-04 04:00,4,6828,6829,6820.5,6829,14
20070901|2007-01-04 05:00,4,6832,6832,6832,6832,6
20070901|2007-01-04 06:30,4,6839.5,6839.5,6839.5,6839.5,7
20070901|2007-01-04 07:30,4,6844,6844,6844,6844,1
20070901|2007-01-04 08:00,4,6846,6851,6846,6850,4
20070901|2007-01-04 08:30,4,6842.5,6851.5,6838,6851,28
20070901|2007-01-04 09:00,4,6838,6842,6823,6838.5,41
20070901|2007-01-04 09:30,4,6841.5,6859,6841.5,6857,36
20070901|2007-01-04 10:00,4,6867,6868.5,6867,6868.5,6
20070901|2007-01-04 10:30,4,6857.5,6862,6857.5,6862,8
20070901|2007-01-04 11:30,4,6861,6861,6859.5,6859.5,2
20070901|2007-01-04 12:00,4,6857.5,6857.5,6857.5,6857.5,1
20070901|2007-01-04 13:00,4,6847.5,6850,6847.5,6850,6
20070901|2007-01-04 13:30,4,6854,6870,6854,6870,15
20070901|2007-01-04 14:00,4,6870.5,6870.5,6867,6870,11
20070901|2007-01-04 14:30,4,6871.5,6872.5,6871.5,6872.5,2
20070901|2007-01-05 01:00,5,6842,6843.5,6834.5,6837.5,8
20070901|2007-01-05 01:30,5,6836,6837,6831,6831,3
20070901|2007-01-05 02:00,5,6839.5,6841.5,6818.5,6820,26
20070901|2007-01-05 02:30,5,6821,6822.5,6820,6820,30
20070901|2007-01-05 03:00,5,6825,6826,6822.5,6822.5,11
20070901|2007-01-05 03:30,5,6828.5,6830.5,6828.5,6830.5,3
20070901|2007-01-05 04:00,5,6829.5,6829.5,6829.5,6829.5,5
20070901|2007-01-05 05:00,5,6833,6833,6832.5,6832.5,4
20070901|2007-01-05 06:00,5,6830,6831,6830,6831,6
20070901|2007-01-05 06:30,5,6824,6824,6824,6824,7
20070901|2007-01-05 07:30,5,6829.5,6829.5,6829.5,6829.5,9
20070901|2007-01-05 08:00,5,6842,6842,6842,6842,1
20070901|2007-01-05 08:30,5,6827.5,6832.5,6827.5,6832.5,15
20070901|2007-01-05 09:00,5,6833,6833,6833,6833,2
20070901|2007-01-05 09:30,5,6836,6836,6836,6836,7
20070901|2007-01-05 10:00,5,6825.5,6825.5,6772,6772,14
20070901|2007-01-05 10:30,5,6776,6776,6774,6774,2
20070901|2007-01-05 11:00,5,6784,6784,6784,6784,1
20070901|2007-01-08 01:30,8,6799.5,6799.5,6799.5,6799.5,1
20070901|2007-01-08 02:00,8,6806.5,6806.5,6806.5,6806.5,5
20070901|2007-01-08 02:30,8,6804,6804,6804,6804,6
20070901|2007-01-08 03:00,8,6803.5,6805.5,6803.5,6805.5,8
20070901|2007-01-08 03:30,8,6806.5,6806.5,6806.5,6806.5,1
20070901|2007-01-08 04:00,8,6804.5,6804.5,6798.5,6798.5,14
20070901|2007-01-08 04:30,8,6807,6807,6807,6807,3
20070901|2007-01-08 05:30,8,6801.5,6801.5,6791,6791,23
20070901|2007-01-08 06:00,8,6792,6797.5,6792,6797.5,19
20070901|2007-01-08 07:00,8,6810,6810,6808.5,6808.5,2
20070901|2007-01-08 07:30,8,6807.5,6807.5,6805.5,6805.5,12
20070901|2007-01-08 08:00,8,6801,6802,6800,6802,16
20070901|2007-01-08 08:30,8,6799.5,6805,6791,6793,61
20070901|2007-01-08 09:00,8,6804.5,6804.5,6764,6764,202
20070901|2007-01-08 09:30,8,6766.5,6796,6766.5,6781,13
20070901|2007-01-08 10:00,8,6779.5,6795.5,6778,6792,34
20070901|2007-01-08 10:30,8,6791.5,6792,6791.5,6792,19
20070901|2007-01-08 12:30,8,6790.5,6796.5,6790.5,6796.5,4
20070901|2007-01-08 13:30,8,6804.5,6804.5,6804,6804,2
20070901|2007-01-08 14:30,8,6805.5,6805.5,6805.5,6805.5,4
20070901|2007-01-09 01:00,9,6828,6828,6828,6828,1
20070901|2007-01-09 01:30,9,6830.5,6832,6830.5,6830.5,3
20070901|2007-01-09 02:00,9,6835.5,6839.5,6835.5,6839,12
20070901|2007-01-09 02:30,9,6843.5,6845.5,6838.5,6839,52
20070901|2007-01-09 04:30,9,6830,6837.5,6830,6837.5,25
20070901|2007-01-09 05:00,9,6840.5,6851,6839,6845.5,28
20070901|2007-01-09 05:30,9,6842,6842,6842,6842,36
20070901|2007-01-09 06:30,9,6821,6821,6821,6821,1
20070901|2007-01-09 09:00,9,6826.5,6826.5,6826.5,6826.5,2
20070901|2007-01-09 10:00,9,6811,6811,6793.5,6793.5,9
20070901|2007-01-09 10:30,9,6794,6797,6772.5,6772.5,16
20070901|2007-01-09 11:00,9,6772.5,6777.5,6762.5,6762.5,10
20070901|2007-01-09 11:30,9,6768.5,6768.5,6768.5,6768.5,1
20070901|2007-01-09 12:00,9,6777.5,6777.5,6777.5,6777.5,1
20070901|2007-01-09 12:30,9,6783,6788.5,6783,6788.5,9
20070901|2007-01-09 14:00,9,6790.5,6790.5,6790.5,6790.5,1
20070901|2007-01-10 01:00,10,6738.5,6738.5,6734.5,6734.5,3
20070901|2007-01-10 01:30,10,6744,6744,6744,6744,2
20070901|2007-01-10 02:00,10,6743,6758.5,6743,6758.5,5
20070901|2007-01-10 02:30,10,6758,6759.5,6744,6744,11
20070901|2007-01-10 03:00,10,6741.5,6741.5,6715,6722.5,35
20070901|2007-01-10 03:30,10,6723,6723,6713,6721,17
20070901|2007-01-10 07:30,10,6748.5,6748.5,6748,6748,4
20070901|2007-01-10 09:30,10,6771,6771,6771,6771,2
20070901|2007-01-10 10:00,10,6756,6756,6756,6756,1
20070901|2007-01-11 01:30,11,6786.5,6787,6786.5,6787,3
20070901|2007-01-11 02:30,11,6794.5,6796.5,6792.5,6792.5,10
20070901|2007-01-11 04:30,11,6789.5,6789.5,6789.5,6789.5,2
20070901|2007-01-11 05:00,11,6783,6783,6782.5,6783,19
20070901|2007-01-11 05:30,11,6787,6787,6773.5,6773.5,6
20070901|2007-01-11 06:00,11,6773,6773,6773,6773,27
20070901|2007-01-11 06:30,11,6766,6766,6766,6766,1
20070901|2007-01-11 07:30,11,6769,6775,6769,6774,9
20070901|2007-01-11 08:00,11,6786,6786,6786,6786,1
20070901|2007-01-11 08:30,11,6793.5,6829.5,6791.5,6829.5,38
20070901|2007-01-11 09:00,11,6825,6846.5,6825,6840.5,74
20070901|2007-01-11 09:30,11,6844.5,6869.5,6844.5,6869.5,44
20070901|2007-01-11 10:00,11,6874,6874.5,6865,6870.5,57
20070901|2007-01-11 10:30,11,6869,6869,6869,6869,1
20070901|2007-01-11 11:00,11,6877,6877,6876.5,6876.5,2
20070901|2007-01-11 12:00,11,6870.5,6870.5,6870.5,6870.5,4
20070901|2007-01-11 13:00,11,6864.5,6864.5,6859,6859,6
20070901|2007-01-11 13:30,11,6874.5,6874.5,6874.5,6874.5,1
20070901|2007-01-11 14:00,11,6881.5,6881.5,6865.5,6866,8
20070901|2007-01-11 14:30,11,6865.5,6865.5,6862.5,6862.5,6
20070901|2007-01-12 01:00,12,6849.5,6849.5,6849.5,6849.5,1
20070901|2007-01-12 02:00,12,6853,6861.5,6852,6861.5,11
20070901|2007-01-12 02:30,12,6860,6871,6860,6865.5,43
20070901|2007-01-12 03:00,12,6867.5,6881,6867.5,6873,31
20070901|2007-01-12 03:30,12,6872.5,6872.5,6866,6866,13
20070901|2007-01-12 04:00,12,6861.5,6865,6861.5,6865,2
20070901|2007-01-12 04:30,12,6858.5,6871,6858.5,6866.5,11
20070901|2007-01-12 05:30,12,6862,6862,6862,6862,2
20070901|2007-01-12 06:30,12,6861.5,6861.5,6861.5,6861.5,3
20070901|2007-01-12 07:00,12,6871,6871.5,6864,6864,46
20070901|2007-01-12 07:30,12,6860,6864,6850,6864,17
20070901|2007-01-12 08:00,12,6863,6864,6863,6864,2
20070901|2007-01-12 08:30,12,6872.5,6882,6872.5,6878,12
20070901|2007-01-12 09:00,12,6874.5,6874.5,6864,6865.5,15
20070901|2007-01-12 09:30,12,6862,6862,6858.5,6858.5,5
20070901|2007-01-12 10:30,12,6887,6894.5,6887,6892.5,32
20070901|2007-01-12 11:30,12,6894,6898.5,6894,6897.5,62
20070901|2007-01-12 12:00,12,6895,6897,6895,6895,3
20070901|2007-01-12 12:30,12,6897,6897,6897,6897,1
20070901|2007-01-12 13:00,12,6896.5,6896.5,6895,6895,5
20070901|2007-01-12 13:30,12,6897,6897,6895,6895,2
20070901|2007-01-12 14:00,12,6897,6897,6897,6897,1
20070901|2007-01-12 14:30,12,6899.5,6901.5,6899.5,6901.5,16
20070901|2007-01-15 02:00,15,6911,6911,6911,6911,1
20070901|2007-01-15 03:00,15,6912.5,6912.5,6912.5,6912.5,20
20070901|2007-01-15 03:30,15,6912,6912,6908,6908,2
20070901|2007-01-15 06:00,15,6912,6912,6912,6912,1
20070901|2007-01-15 09:30,15,6925,6925,6925,6925,1
20070901|2007-01-15 10:00,15,6927.5,6928,6917.5,6917.5,4
20070901|2007-01-15 10:30,15,6914,6914,6914,6914,6
20070901|2007-01-15 13:00,15,6918,6920,6918,6920,2
20070901|2007-01-15 13:30,15,6919.5,6919.5,6919.5,6919.5,1
20070901|2007-01-15 14:00,15,6918,6918,6917,6917,2
20070901|2007-01-15 14:30,15,6912.5,6912.5,6911.5,6911.5,2
20070901|2007-01-16 01:30,16,6918,6918,6918,6918,1
20070901|2007-01-16 02:00,16,6920.5,6926,6903.5,6903.5,19
20070901|2007-01-16 02:30,16,6902.5,6909,6902.5,6906,7
20070901|2007-01-16 03:00,16,6899,6904.5,6893,6904.5,20
20070901|2007-01-16 03:30,16,6908,6917,6908,6912.5,5
20070901|2007-01-16 04:00,16,6912,6912,6904,6909.5,22
20070901|2007-01-16 04:30,16,6913,6913,6910,6910,2
20070901|2007-01-16 05:00,16,6910,6910,6910,6910,1
20070901|2007-01-16 05:30,16,6905,6905,6905,6905,2
20070901|2007-01-16 07:30,16,6893,6900.5,6893,6900.5,15
20070901|2007-01-16 08:00,16,6905.5,6905.5,6890.5,6890.5,3
20070901|2007-01-16 08:30,16,6900.5,6909.5,6900,6907,36
20070901|2007-01-16 09:00,16,6905,6905,6897,6897,8
20070901|2007-01-16 09:30,16,6898,6900,6894,6895,29
20070901|2007-01-16 10:00,16,6899,6900,6899,6900,4
20070901|2007-01-16 10:30,16,6899.5,6902,6898,6900,7
20070901|2007-01-16 11:00,16,6903.5,6905.5,6902,6905.5,10
20070901|2007-01-16 13:00,16,6903.5,6903.5,6901,6901,2
20070901|2007-01-16 14:30,16,6906,6906.5,6905,6905,4
20070901|2007-01-17 01:00,17,6900,6900,6900,6900,5
20070901|2007-01-17 01:30,17,6900.5,6903,6900.5,6903,2
20070901|2007-01-17 02:00,17,6909.5,6910,6907,6909.5,23
20070901|2007-01-17 02:30,17,6912.5,6912.5,6900.5,6903.5,42
20070901|2007-01-17 03:00,17,6902.5,6902.5,6892,6894.5,25
20070901|2007-01-17 03:30,17,6902.5,6905,6902,6903,15
20070901|2007-01-17 04:30,17,6904,6904,6899,6899,11
20070901|2007-01-17 05:00,17,6898,6904,6898,6904,30
20070901|2007-01-17 05:30,17,6907.5,6907.5,6907.5,6907.5,6
20070901|2007-01-17 06:00,17,6906,6906.5,6906,6906.5,3
20070901|2007-01-17 07:00,17,6901.5,6901.5,6885,6887,4
20070901|2007-01-17 07:30,17,6885.5,6888,6859,6859,113
20070901|2007-01-17 08:00,17,6866,6872,6866,6867.5,16
20070901|2007-01-17 08:30,17,6870.5,6880,6870.5,6874,11
20070901|2007-01-17 09:00,17,6869.5,6875.5,6869.5,6870,12
20070901|2007-01-17 09:30,17,6862,6863.5,6853.5,6861,38
20070901|2007-01-17 10:00,17,6870,6880.5,6870,6878,67
20070901|2007-01-17 10:30,17,6880.5,6886,6880.5,6886,9
20070901|2007-01-17 11:00,17,6893,6903.5,6893,6903.5,11
20070901|2007-01-17 14:00,17,6883,6883,6876.5,6878.5,12
20070901|2007-01-18 01:00,18,6900.5,6900.5,6900,6900,2
20070901|2007-01-18 01:30,18,6909,6909,6904.5,6904.5,4
20070901|2007-01-18 02:00,18,6903.5,6910.5,6903.5,6910.5,11
20070901|2007-01-18 02:30,18,6905,6908.5,6905,6908.5,8
20070901|2007-01-18 03:00,18,6907,6910.5,6907,6910.5,7
20070901|2007-01-18 03:30,18,6909,6909,6909,6909,1
20070901|2007-01-18 04:00,18,6914.5,6914.5,6910,6910,9
20070901|2007-01-18 05:00,18,6905.5,6910,6904.5,6910,10
20070901|2007-01-18 05:30,18,6909.5,6909.5,6898.5,6900,14
20070901|2007-01-18 06:00,18,6902,6908,6902,6905.5,3
20070901|2007-01-18 06:30,18,6906.5,6906.5,6897.5,6897.5,12
20070901|2007-01-18 07:00,18,6894,6910,6883.5,6910,12
20070901|2007-01-18 07:30,18,6915.5,6915.5,6904.5,6908,21
20070901|2007-01-18 08:00,18,6910,6915.5,6895,6896.5,14
20070901|2007-01-18 08:30,18,6897,6898,6895,6896,10
20070901|2007-01-18 09:00,18,6894,6894,6852.5,6861,84
20070901|2007-01-18 09:30,18,6856.5,6863.5,6838.5,6859,97
20070901|2007-01-18 10:00,18,6860,6872,6860,6865,45
20070901|2007-01-18 10:30,18,6870,6870,6866,6866,22
20070901|2007-01-18 11:00,18,6876,6876,6859,6865,11
20070901|2007-01-18 11:30,18,6861.5,6869,6861.5,6869,2
20070901|2007-01-18 13:00,18,6862.5,6862.5,6862.5,6862.5,1
20070901|2007-01-18 13:30,18,6852.5,6852.5,6847.5,6850,5
20070901|2007-01-18 14:00,18,6856,6856,6856,6856,2
20070901|2007-01-18 14:30,18,6847,6847,6847,6847,1
20070901|2007-01-19 02:00,19,6862.5,6862.5,6835,6838,27
20070901|2007-01-19 02:30,19,6843,6848,6830,6842,43
20070901|2007-01-19 03:00,19,6847.5,6847.5,6838.5,6840,11
20070901|2007-01-19 03:30,19,6842,6846.5,6838.5,6846.5,4
20070901|2007-01-19 04:00,19,6846.5,6849.5,6846.5,6849.5,17
20070901|2007-01-19 04:30,19,6848,6849.5,6840.5,6848.5,12
20070901|2007-01-19 05:00,19,6850,6850,6850,6850,7
20070901|2007-01-19 05:30,19,6846.5,6850,6846.5,6850,15
20070901|2007-01-19 06:00,19,6851.5,6851.5,6851,6851.5,22
20070901|2007-01-19 06:30,19,6847,6849.5,6847,6849.5,16
20070901|2007-01-19 07:30,19,6855,6855,6851.5,6851.5,14
20070901|2007-01-19 08:00,19,6856,6862.5,6856,6860.5,10
20070901|2007-01-19 08:30,19,6874,6881.5,6874,6881.5,18
20070901|2007-01-19 09:00,19,6892.5,6921.5,6885,6921.5,103
20070901|2007-01-19 09:30,19,6926.5,6931,6918,6921,50
20070901|2007-01-19 10:00,19,6928,6928,6922,6922,33
20070901|2007-01-19 10:30,19,6924,6924,6924,6924,9
20070901|2007-01-19 12:30,19,6921,6921,6921,6921,1
20070901|2007-01-22 01:30,22,6930.5,6930.5,6923,6923,5
20070901|2007-01-22 04:30,22,6935,6935,6935,6935,1
20070901|2007-01-22 05:00,22,6926.5,6927,6926.5,6927,6
20070901|2007-01-22 07:30,22,6932,6932,6932,6932,1
20070901|2007-01-22 08:00,22,6931,6931,6931,6931,7
20070901|2007-01-22 08:30,22,6925,6926,6915,6917.5,32
20070901|2007-01-22 09:00,22,6915.5,6915.5,6877.5,6882.5,61
20070901|2007-01-22 09:30,22,6881,6881,6866,6877.5,51
20070901|2007-01-22 10:00,22,6872,6872,6859,6871.5,23
20070901|2007-01-22 10:30,22,6863.5,6863.5,6857.5,6860,22
20070901|2007-01-22 11:00,22,6855,6855,6851,6851,4
20070901|2007-01-22 11:30,22,6846,6846.5,6846,6846.5,3
20070901|2007-01-22 13:30,22,6869,6869,6865,6865,2
20070901|2007-01-23 02:00,23,6875.5,6875.5,6849,6857.5,22
20070901|2007-01-23 02:30,23,6865,6868,6865,6868,7
20070901|2007-01-23 03:00,23,6869,6872.5,6869,6869.5,18
20070901|2007-01-23 04:30,23,6835.5,6837,6835.5,6837,8
20070901|2007-01-23 05:00,23,6819.5,6819.5,6816,6816,13
20070901|2007-01-23 05:30,23,6809,6813,6807,6810.5,29
20070901|2007-01-23 06:00,23,6809,6809,6809,6809,5
20070901|2007-01-23 07:30,23,6834.5,6834.5,6834.5,6834.5,7
20070901|2007-01-23 08:30,23,6828.5,6844.5,6824,6844.5,36
20070901|2007-01-23 09:00,23,6845.5,6845.5,6832.5,6833,13
20070901|2007-01-23 09:30,23,6831,6837,6829.5,6830,31
20070901|2007-01-23 10:00,23,6854,6854,6854,6854,12
20070901|2007-01-23 10:30,23,6855,6855,6855,6855,14
20070901|2007-01-23 11:00,23,6854,6856,6854,6856,3
20070901|2007-01-23 11:30,23,6863.5,6877,6861.5,6877,12
20070901|2007-01-23 12:00,23,6879.5,6885,6874.5,6885,14
20070901|2007-01-23 12:30,23,6878.5,6878.5,6878.5,6878.5,3
20070901|2007-01-24 01:30,24,6877.5,6877.5,6877.5,6877.5,1
20070901|2007-01-24 02:00,24,6878,6878,6865,6865,11
20070901|2007-01-24 02:30,24,6870.5,6870.5,6870.5,6870.5,1
20070901|2007-01-24 03:00,24,6870,6870,6859,6859,13
20070901|2007-01-24 03:30,24,6871,6871,6870,6870,7
20070901|2007-01-24 04:30,24,6880,6888,6880,6888,21
20070901|2007-01-24 05:00,24,6891,6891.5,6885.5,6885.5,30
20070901|2007-01-24 06:30,24,6890,6890,6890,6890,10
20070901|2007-01-24 08:30,24,6911,6912.5,6911,6912.5,13
20070901|2007-01-24 09:00,24,6908.5,6913.5,6905.5,6905.5,16
20070901|2007-01-24 09:30,24,6913.5,6924.5,6913.5,6924.5,21
20070901|2007-01-24 10:00,24,6934,6934,6928.5,6928.5,12
20070901|2007-01-24 10:30,24,6925,6925.5,6920,6920,12
20070901|2007-01-24 11:00,24,6922,6922,6922,6922,1
20070901|2007-01-24 12:00,24,6916.5,6916.5,6916.5,6916.5,1
20070901|2007-01-24 12:30,24,6916.5,6919.5,6916,6917,7
20070901|2007-01-24 13:00,24,6923,6924,6923,6924,2
20070901|2007-01-24 13:30,24,6925,6928.5,6925,6925.5,3
20070901|2007-01-24 14:00,24,6930.5,6930.5,6926,6930,10
20070901|2007-01-24 14:30,24,6934,6934,6932,6932,3
20070901|2007-01-25 02:00,25,6925.5,6926,6923,6923,4
20070901|2007-01-25 02:30,25,6923.5,6928.5,6922,6922,7
20070901|2007-01-25 03:00,25,6923.5,6935.5,6922,6935.5,20
20070901|2007-01-25 03:30,25,6928,6930.5,6928,6930.5,11
20070901|2007-01-25 04:00,25,6941.5,6941.5,6941.5,6941.5,3
20070901|2007-01-25 04:30,25,6932,6935,6932,6933,16
20070901|2007-01-25 06:30,25,6916.5,6916.5,6916.5,6916.5,4
20070901|2007-01-25 07:00,25,6913,6913,6912,6912,2
20070901|2007-01-25 07:30,25,6924,6924,6924,6924,1
20070901|2007-01-25 08:30,25,6919.5,6922.5,6918.5,6919,21
20070901|2007-01-25 09:00,25,6914,6914,6898.5,6900,13
20070901|2007-01-25 09:30,25,6904,6904,6880.5,6880.5,15
20070901|2007-01-25 10:00,25,6893,6897,6893,6897,9
20070901|2007-01-25 11:00,25,6878,6878,6878,6878,1
20070901|2007-01-25 12:00,25,6882,6882,6882,6882,1
20070901|2007-01-26 01:30,26,6856,6856,6856,6856,1
20070901|2007-01-26 02:30,26,6851.5,6851.5,6851.5,6851.5,1
20070901|2007-01-26 03:00,26,6857,6857,6857,6857,2
20070901|2007-01-26 03:30,26,6864,6864,6864,6864,7
20070901|2007-01-26 04:00,26,6869,6869,6869,6869,2
20070901|2007-01-26 05:30,26,6868.5,6873,6868.5,6873,2
20070901|2007-01-26 06:30,26,6868,6868,6865,6865,8
20070901|2007-01-26 07:30,26,6897,6902.5,6892,6902.5,7
20070901|2007-01-26 08:00,26,6897,6897,6896,6896,4
20070901|2007-01-26 08:30,26,6892.5,6892.5,6860.5,6860.5,36
20070901|2007-01-26 09:00,26,6861,6864.5,6842,6864.5,22
20070901|2007-01-26 09:30,26,6867.5,6883.5,6867.5,6868,48
20070901|2007-01-26 10:00,26,6866.5,6873,6866.5,6869.5,16
20070901|2007-01-26 10:30,26,6859,6859,6852,6852,6
20070901|2007-01-29 02:30,29,6880,6880,6880,6880,1
20070901|2007-01-29 04:00,29,6876.5,6876.5,6876.5,6876.5,4
20070901|2007-01-29 05:30,29,6883,6883,6883,6883,1
20070901|2007-01-29 06:00,29,6878.5,6878.5,6878.5,6878.5,5
20070901|2007-01-29 06:30,29,6888.5,6888.5,6877.5,6877.5,11
20070901|2007-01-29 08:30,29,6895.5,6896,6895.5,6896,9
20070901|2007-01-29 09:30,29,6902,6902,6899.5,6899.5,10
20070901|2007-01-29 10:00,29,6898,6900.5,6898,6900.5,2
20070901|2007-01-29 10:30,29,6897.5,6897.5,6897.5,6897.5,3
20070901|2007-01-29 14:00,29,6885,6885,6885,6885,1
20070901|2007-01-30 02:00,30,6892,6892,6892,6892,1
20070901|2007-01-30 02:30,30,6889.5,6889.5,6889.5,6889.5,1
20070901|2007-01-30 04:00,30,6891.5,6891.5,6891.5,6891.5,6
20070901|2007-01-30 05:30,30,6896,6903,6896,6903,18
20070901|2007-01-30 06:00,30,6908,6939.5,6908,6939.5,20
20070901|2007-01-30 06:30,30,6939,6951.5,6935.5,6951.5,11
20070901|2007-01-30 07:00,30,6948.5,6948.5,6942,6942,56
20070901|2007-01-30 07:30,30,6938,6938,6938,6938,2
20070901|2007-01-30 08:00,30,6941,6945.5,6941,6945.5,7
20070901|2007-01-30 08:30,30,6942,6946,6938.5,6945,17
20070901|2007-01-30 09:00,30,6947,6947,6945,6947,9
20070901|2007-01-30 09:30,30,6965,6967,6956.5,6957.5,8
20070901|2007-01-30 10:00,30,6962,6962,6962,6962,2
20070901|2007-01-30 10:30,30,6963,6963,6962,6962,2
20070901|2007-01-30 12:30,30,6964,6964,6964,6964,1
20070901|2007-01-31 01:00,31,6944.5,6944.5,6944.5,6944.5,1
20070901|2007-01-31 02:00,31,6953,6956,6949,6949,3
20070901|2007-01-31 05:00,31,6933,6933,6932,6932,9
20070901|2007-01-31 06:00,31,6939.5,6952,6939.5,6950,16
20070901|2007-01-31 07:00,31,6954,6954,6954,6954,1
20070901|2007-01-31 07:30,31,6960,6960,6952,6957,10
20070901|2007-01-31 08:00,31,6958,6958,6958,6958,3
20070901|2007-01-31 08:30,31,6949,6951.5,6949,6951.5,17
20070901|2007-01-31 09:00,31,6962,6962,6962,6962,1
20070901|2007-01-31 09:30,31,6967.5,6968,6965,6966.5,8
20070901|2007-01-31 10:00,31,6963,6968.5,6963,6963,8
20070901|2007-01-31 13:00,31,6983.5,6986.5,6982.5,6985.5,12
20070901|2007-01-31 13:30,31,6995.5,6995.5,6986.5,6989,13
20070901|2007-01-31 14:00,31,6995.5,7002,6995,7002,10
20070901|2007-01-31 14:30,31,6998,6998.5,6994.5,6994.5,3
20070901|2007-02-01 01:00,1,7005.5,7006,7000.5,7000.5,3
20070901|2007-02-01 02:00,1,7000,7012.5,7000,7010,24
20070901|2007-02-01 02:30,1,7010.5,7010.5,7010.5,7010.5,5
20070901|2007-02-01 03:30,1,7015.5,7015.5,7014,7014.5,8
20070901|2007-02-01 04:00,1,7015.5,7016.5,7015.5,7016.5,3
20070901|2007-02-01 04:30,1,7012.5,7015.5,7012.5,7015.5,11
20070901|2007-02-01 05:00,1,7020.5,7020.5,7020.5,7020.5,4
20070901|2007-02-01 06:30,1,7017.5,7017.5,7017.5,7017.5,1
20070901|2007-02-01 07:00,1,7021.5,7021.5,7021,7021,19
20070901|2007-02-01 07:30,1,7023,7027.5,7021,7027.5,9
20070901|2007-02-01 08:00,1,7025,7029,7025,7027,13
20070901|2007-02-01 08:30,1,7029.5,7036.5,7029.5,7031,37
20070901|2007-02-01 09:00,1,7028,7040,7027,7035,31
20070901|2007-02-01 09:30,1,7031.5,7044.5,7031.5,7039,19
20070901|2007-02-01 10:00,1,7038,7038,7031.5,7031.5,15
20070901|2007-02-01 10:30,1,7020,7020,7020,7020,1
20070901|2007-02-01 12:00,1,7028,7028,7025,7025,2
20070901|2007-02-01 12:30,1,7027,7027,7027,7027,1
20070901|2007-02-01 13:30,1,7040.5,7041,7040,7041,6
20070901|2007-02-01 14:00,1,7042,7045,7042,7042.5,9
20070901|2007-02-01 14:30,1,7045,7046,7043.5,7043.5,7
20070901|2007-02-02 04:00,2,7041,7041,7040.5,7040.5,3
20070901|2007-02-02 04:30,2,7039,7039,7039,7039,1
20070901|2007-02-02 06:00,2,7046,7046,7044,7045,16
20070901|2007-02-02 06:30,2,7046,7046,7046,7046,1
20070901|2007-02-02 07:00,2,7044,7045,7038,7038,8
20070901|2007-02-02 07:30,2,7048,7063,7048,7058.5,34
20070901|2007-02-02 08:00,2,7056.5,7057,7056,7056,7
20070901|2007-02-02 08:30,2,7051.5,7056,7049.5,7049.5,17
20070901|2007-02-02 09:00,2,7048,7070,7048,7067,33
20070901|2007-02-02 09:30,2,7068.5,7075,7065.5,7065.5,10
20070901|2007-02-02 10:00,2,7062.5,7062.5,7062.5,7062.5,7
20070901|2007-02-02 10:30,2,7053.5,7055,7053.5,7055,3
20070901|2007-02-02 12:00,2,7068,7068,7068,7068,2
20070901|2007-02-02 12:30,2,7066,7066,7066,7066,1
20070901|2007-02-05 02:00,5,7038.5,7038.5,7032.5,7032.5,2
20070901|2007-02-05 02:30,5,7044.5,7044.5,7044.5,7044.5,3
20070901|2007-02-05 03:30,5,7044,7044,7044,7044,2
20070901|2007-02-05 04:30,5,7046.5,7046.5,7046.5,7046.5,2
20070901|2007-02-05 08:30,5,7049.5,7051,7046,7046,11
20070901|2007-02-05 09:00,5,7042,7045,7041.5,7045,17
20070901|2007-02-05 09:30,5,7055,7055,7054.5,7054.5,4
20070901|2007-02-05 10:00,5,7051.5,7051.5,7049.5,7049.5,3
20070901|2007-02-05 14:30,5,7049.5,7049.5,7049.5,7049.5,1
20070901|2007-02-06 02:00,6,7061.5,7067.5,7061.5,7067.5,3
20070901|2007-02-06 03:00,6,7064,7064,7063.5,7063.5,2
20070901|2007-02-06 04:00,6,7069,7069,7069,7069,4
20070901|2007-02-06 08:30,6,7063,7068,7063,7068,4
20070901|2007-02-06 09:00,6,7056,7056,7055,7055,4
20070901|2007-02-06 09:30,6,7049,7049.5,7032.5,7032.5,22
20070901|2007-02-06 10:00,6,7033,7033,7030.5,7030.5,6
20070901|2007-02-06 11:30,6,7036,7036,7036,7036,1
20070901|2007-02-07 02:30,7,7062.5,7062.5,7062.5,7062.5,6
20070901|2007-02-07 07:30,7,7080,7084,7079,7079.5,24
20070901|2007-02-07 08:00,7,7082,7082,7080.5,7080.5,2
20070901|2007-02-07 08:30,7,7078,7078,7078,7078,2
20070901|2007-02-07 09:00,7,7082.5,7082.5,7082,7082.5,4
20070901|2007-02-07 09:30,7,7086.5,7090.5,7083.5,7090.5,26
20070901|2007-02-07 10:00,7,7084.5,7084.5,7084.5,7084.5,1
20070901|2007-02-07 10:30,7,7087.5,7087.5,7087,7087,2
20070901|2007-02-07 11:00,7,7091,7091,7089.5,7089.5,2
20070901|2007-02-07 11:30,7,7091.5,7094.5,7090,7094.5,12
20070901|2007-02-07 14:00,7,7084.5,7084.5,7084.5,7084.5,1
20070901|2007-02-08 05:00,8,7072,7075,7071.5,7074.5,15
20070901|2007-02-08 06:00,8,7077.5,7077.5,7050.5,7051,9
20070901|2007-02-08 06:30,8,7046,7051.5,7041,7041,18
20070901|2007-02-08 07:00,8,7044,7047.5,7043,7047.5,10
20070901|2007-02-08 07:30,8,7046,7047.5,7046,7047.5,2
20070901|2007-02-08 08:00,8,7033,7033,7026,7029.5,20
20070901|2007-02-08 10:30,8,7046,7046,7046,7046,1
20070901|2007-02-08 12:00,8,7067.5,7067.5,7064.5,7064.5,5
20070901|2007-02-08 12:30,8,7065,7065,7065,7065,1
20070901|2007-02-08 13:30,8,7063.5,7070.5,7063.5,7070.5,5
20070901|2007-02-09 01:00,9,7076.5,7076.5,7076,7076.5,12
20070901|2007-02-09 02:00,9,7084.5,7084.5,7079.5,7082.5,7
20070901|2007-02-09 02:30,9,7081,7086,7081,7084.5,15
20070901|2007-02-09 03:00,9,7093,7093,7088.5,7088.5,19
20070901|2007-02-09 04:00,9,7088,7088,7087.5,7087.5,3
20070901|2007-02-09 04:30,9,7082.5,7082.5,7082,7082,2
20070901|2007-02-09 09:00,9,7080,7080,7080,7080,1
20070901|2007-02-09 10:30,9,7079.5,7079.5,7079.5,7079.5,12
20070901|2007-02-09 12:30,9,7047.5,7047.5,7047.5,7047.5,1
20070901|2007-02-09 13:00,9,7037,7037,7037,7037,1
20070901|2007-02-09 13:30,9,7028,7028.5,7024.5,7024.5,5
20070901|2007-02-09 14:00,9,7034.5,7041,7032.5,7041,4
20070901|2007-02-09 14:30,9,7043.5,7043.5,7040,7041,3
20070901|2007-02-12 01:00,12,7038.5,7043.5,7038.5,7043.5,5
20070901|2007-02-12 03:00,12,7019.5,7019.5,7019.5,7019.5,1
20070901|2007-02-12 04:30,12,7033,7033,7033,7033,1
20070901|2007-02-12 06:30,12,7035.5,7035.5,7035.5,7035.5,1
20070901|2007-02-12 08:30,12,7031.5,7031.5,7012.5,7017.5,21
20070901|2007-02-13 02:00,13,7042,7042,7042,7042,5
20070901|2007-02-13 02:30,13,7042.5,7049.5,7042.5,7049.5,10
20070901|2007-02-13 03:00,13,7049.5,7053,7049.5,7052,13
20070901|2007-02-13 03:30,13,7051,7051,7049,7049,10
20070901|2007-02-13 04:00,13,7040,7040,7040,7040,5
20070901|2007-02-13 04:30,13,7031,7038.5,7031,7038.5,6
20070901|2007-02-13 05:30,13,7038,7038,7038,7038,5
20070901|2007-02-13 06:00,13,7037,7037,7037,7037,5
20070901|2007-02-13 10:30,13,7052.5,7052.5,7052.5,7052.5,5
20070901|2007-02-13 12:00,13,7072,7072,7072,7072,1
20070901|2007-02-14 01:00,14,7085.5,7088.5,7084.5,7084.5,5
20070901|2007-02-14 02:00,14,7085.5,7085.5,7085.5,7085.5,1
20070901|2007-02-14 02:30,14,7087,7087,7086.5,7086.5,5
20070901|2007-02-14 04:00,14,7081,7081,7081,7081,3
20070901|2007-02-14 06:00,14,7083.5,7083.5,7083.5,7083.5,5
20070901|2007-02-14 09:00,14,7118,7120,7110.5,7112.5,44
20070901|2007-02-14 09:30,14,7114,7114,7114,7114,5
20070901|2007-02-14 10:00,14,7127,7127,7127,7127,1
20070901|2007-02-14 11:00,14,7121.5,7121.5,7121.5,7121.5,1
20070901|2007-02-14 13:30,14,7133.5,7133.5,7133.5,7133.5,1
20070901|2007-02-15 01:00,15,7131.5,7131.5,7131.5,7131.5,1
20070901|2007-02-15 02:00,15,7130.5,7130.5,7130.5,7130.5,1
20070901|2007-02-15 03:30,15,7121.5,7121.5,7121.5,7121.5,1
20070901|2007-02-15 04:00,15,7117,7117,7114.5,7117,6
20070901|2007-02-15 04:30,15,7121,7122,7118,7122,4
20070901|2007-02-15 07:00,15,7123,7123.5,7122,7123.5,5
20070901|2007-02-15 07:30,15,7128,7128,7128,7128,4
20070901|2007-02-15 10:00,15,7123.5,7127,7123.5,7125.5,7
20070901|2007-02-15 10:30,15,7125.5,7125.5,7125.5,7125.5,1
20070901|2007-02-16 02:00,16,7112,7112,7112,7112,1
20070901|2007-02-16 05:30,16,7123,7123,7121.5,7121.5,6
20070901|2007-02-16 06:00,16,7124,7124,7123,7123,8
20070901|2007-02-16 06:30,16,7138.5,7138.5,7138.5,7138.5,5
20070901|2007-02-16 07:00,16,7138.5,7138.5,7131.5,7131.5,16
20070901|2007-02-16 08:30,16,7120,7120,7120,7120,6
20070901|2007-02-16 09:00,16,7111.5,7111.5,7111.5,7111.5,5
20070901|2007-02-16 09:30,16,7113,7120,7113,7120,3
20070901|2007-02-16 10:00,16,7116,7119,7116,7119,6
20070901|2007-02-16 10:30,16,7118,7122.5,7118,7122.5,5
20070901|2007-02-16 14:00,16,7127,7129,7127,7129,3
20070901|2007-02-16 14:30,16,7130,7130,7130,7130,1
20070901|2007-02-19 01:00,19,7139.5,7139.5,7137.5,7137.5,4
20070901|2007-02-19 01:30,19,7140,7140,7140,7140,6
20070901|2007-02-19 03:00,19,7154.5,7154.5,7154.5,7154.5,1
20070901|2007-02-19 05:30,19,7153,7153,7153,7153,5
20070901|2007-02-19 08:00,19,7144,7144,7144,7144,4
20070901|2007-02-19 08:30,19,7144.5,7146.5,7144.5,7146.5,8
20070901|2007-02-19 09:00,19,7147,7147,7146,7146.5,5
20070901|2007-02-19 09:30,19,7150,7154.5,7150,7154,9
20070901|2007-02-19 10:00,19,7154,7154,7151.5,7151.5,2
20070901|2007-02-20 02:30,20,7136,7136,7136,7136,7
20070901|2007-02-20 06:00,20,7127,7127.5,7126,7126,7
20070901|2007-02-20 07:00,20,7131.5,7131.5,7131.5,7131.5,4
20070901|2007-02-20 08:30,20,7119,7119,7116.5,7116.5,6
20070901|2007-02-20 09:30,20,7119,7119,7119,7119,5
20070901|2007-02-20 10:00,20,7127.5,7144.5,7127.5,7144.5,13
20070901|2007-02-20 14:00,20,7163.5,7163.5,7162.5,7162.5,9
20070901|2007-02-20 14:30,20,7162,7163.5,7162,7163.5,4
20070901|2007-02-21 02:00,21,7166,7166,7156.5,7156.5,21
20070901|2007-02-21 02:30,21,7156,7156,7156,7156,5
20070901|2007-02-21 03:30,21,7152.5,7152.5,7152.5,7152.5,1
20070901|2007-02-21 04:30,21,7148,7148,7143.5,7143.5,6
20070901|2007-02-21 05:00,21,7144,7144,7144,7144,6
20070901|2007-02-21 06:00,21,7144,7144,7138.5,7138.5,11
20070901|2007-02-21 06:30,21,7139.5,7147,7139.5,7147,26
20070901|2007-02-21 07:00,21,7144,7144,7143.5,7143.5,2
20070901|2007-02-21 07:30,21,7124,7124,7105,7105,21
20070901|2007-02-21 08:00,21,7110,7110,7110,7110,5
20070901|2007-02-21 08:30,21,7109,7109,7105.5,7105.5,10
20070901|2007-02-21 09:00,21,7116.5,7116.5,7116.5,7116.5,5
20070901|2007-02-21 09:30,21,7119.5,7119.5,7087.5,7104.5,59
20070901|2007-02-21 10:00,21,7104,7111.5,7101,7101.5,30
20070901|2007-02-21 10:30,21,7104,7107,7102.5,7105,33
20070901|2007-02-21 11:00,21,7118,7120.5,7117,7120,14
20070901|2007-02-21 11:30,21,7117,7117,7117,7117,3
20070901|2007-02-21 12:00,21,7117.5,7117.5,7117.5,7117.5,1
20070901|2007-02-21 12:30,21,7118,7118,7110.5,7110.5,3
20070901|2007-02-21 13:00,21,7107.5,7117,7106,7117,3
20070901|2007-02-21 14:30,21,7119,7119.5,7119,7119.5,2
20070901|2007-02-22 01:00,22,7143.5,7143.5,7138,7138,3
20070901|2007-02-22 01:30,22,7140.5,7140.5,7137,7139.5,6
20070901|2007-02-22 02:00,22,7146.5,7150,7146.5,7150,11
20070901|2007-02-22 02:30,22,7144,7144,7144,7144,5
20070901|2007-02-22 03:00,22,7147.5,7147.5,7147.5,7147.5,3
20070901|2007-02-22 04:30,22,7143.5,7144,7143.5,7144,5
20070901|2007-02-22 06:00,22,7161,7161,7161,7161,1
20070901|2007-02-22 06:30,22,7162,7162,7158,7158,10
20070901|2007-02-22 07:00,22,7156.5,7159.5,7156.5,7159.5,4
20070901|2007-02-22 07:30,22,7162,7162,7160,7162,12
20070901|2007-02-22 08:30,22,7163,7163,7163,7163,1
20070901|2007-02-22 09:00,22,7167.5,7170.5,7142.5,7153,81
20070901|2007-02-22 09:30,22,7139,7159,7139,7158,40
20070901|2007-02-22 10:00,22,7154,7154,7134.5,7135.5,60
20070901|2007-02-22 10:30,22,7134,7143.5,7134,7143.5,22
20070901|2007-02-22 11:00,22,7146.5,7147.5,7142,7142,4
20070901|2007-02-22 11:30,22,7149,7149,7149,7149,1
20070901|2007-02-22 12:30,22,7146.5,7151.5,7146.5,7151.5,3
20070901|2007-02-22 13:30,22,7147.5,7149.5,7147,7148.5,6
20070901|2007-02-22 14:30,22,7157.5,7158.5,7155.5,7156,20
20070901|2007-02-23 01:00,23,7150,7150,7150,7150,1
20070901|2007-02-23 01:30,23,7152,7152,7152,7152,1
20070901|2007-02-23 02:00,23,7148,7149,7148,7148.5,24
20070901|2007-02-23 02:30,23,7147,7147,7126.5,7129,33
20070901|2007-02-23 03:00,23,7129.5,7132,7123.5,7130,27
20070901|2007-02-23 03:30,23,7129.5,7137.5,7123.5,7137.5,35
20070901|2007-02-23 04:00,23,7135.5,7135.5,7130.5,7130.5,25
20070901|2007-02-23 05:00,23,7135,7135.5,7133.5,7135.5,7
20070901|2007-02-23 05:30,23,7137,7137,7132.5,7132.5,6
20070901|2007-02-23 06:00,23,7135.5,7135.5,7135.5,7135.5,8
20070901|2007-02-23 06:30,23,7140,7140.5,7140,7140.5,10
20070901|2007-02-23 07:00,23,7147,7152.5,7147,7152.5,3
20070901|2007-02-23 07:30,23,7144.5,7154.5,7142.5,7154.5,13
20070901|2007-02-23 08:00,23,7143,7146,7143,7146,13
20070901|2007-02-23 08:30,23,7142,7143.5,7134.5,7143.5,12
20070901|2007-02-23 09:00,23,7134.5,7143.5,7134,7139.5,25
20070901|2007-02-23 09:30,23,7134,7139.5,7133.5,7139.5,23
20070901|2007-02-23 10:00,23,7139.5,7147.5,7138,7144,23
20070901|2007-02-23 10:30,23,7146,7158.5,7146,7154,22
20070901|2007-02-23 11:00,23,7146,7146,7146,7146,3
20070901|2007-02-23 12:30,23,7148.5,7148.5,7148.5,7148.5,1
20070901|2007-02-23 14:00,23,7154.5,7154.5,7154.5,7154.5,1
20070901|2007-02-23 14:30,23,7153.5,7154,7153.5,7153.5,3
20070901|2007-02-26 01:30,26,7163,7164,7163,7164,6
20070901|2007-02-26 02:00,26,7162.5,7167.5,7162.5,7166,19
20070901|2007-02-26 02:30,26,7166,7170.5,7166,7166.5,5
20070901|2007-02-26 03:00,26,7165.5,7184,7165.5,7184,44
20070901|2007-02-26 03:30,26,7185,7185,7183.5,7183.5,4
20070901|2007-02-26 04:00,26,7187.5,7187.5,7185,7185,7
20070901|2007-02-26 04:30,26,7190.5,7191.5,7189,7189,86
20070901|2007-02-26 05:00,26,7187.5,7187.5,7187.5,7187.5,1
20070901|2007-02-26 06:30,26,7182.5,7187,7182.5,7187,9
20070901|2007-02-26 07:00,26,7190,7192,7190,7191.5,9
20070901|2007-02-26 07:30,26,7191,7192.5,7190.5,7191,27
20070901|2007-02-26 08:00,26,7193,7195.5,7193,7194,21
20070901|2007-02-26 08:30,26,7193.5,7198,7186.5,7186.5,82
20070901|2007-02-26 09:00,26,7187.5,7193,7187.5,7193,11
20070901|2007-02-26 09:30,26,7180.5,7183,7179.5,7183,16
20070901|2007-02-26 10:00,26,7186.5,7187,7186,7187,16
20070901|2007-02-26 10:30,26,7184.5,7184.5,7184.5,7184.5,10
20070901|2007-02-26 11:30,26,7172,7172,7172,7172,2
20070901|2007-02-26 12:00,26,7172.5,7172.5,7172.5,7172.5,1
20070901|2007-02-26 12:30,26,7170.5,7170.5,7170.5,7170.5,1
20070901|2007-02-26 13:30,26,7181,7181.5,7181,7181.5,2
20070901|2007-02-27 01:00,27,7163,7164.5,7152,7152,53
20070901|2007-02-27 01:30,27,7152.5,7152.5,7128.5,7128.5,10
20070901|2007-02-27 02:00,27,7129.5,7130,7115.5,7117.5,29
20070901|2007-02-27 02:30,27,7108.5,7116,7093,7099,46
20070901|2007-02-27 03:00,27,7100,7106,7087,7091.5,115
20070901|2007-02-27 03:30,27,7086.5,7095.5,7077,7095.5,72
20070901|2007-02-27 04:00,27,7093,7098.5,7091.5,7098.5,11
20070901|2007-02-27 04:30,27,7097,7100,7096.5,7100,9
20070901|2007-02-27 05:00,27,7099,7099,7091,7097,18
20070901|2007-02-27 05:30,27,7099,7099,7084.5,7086,6
20070901|2007-02-27 06:00,27,7089.5,7089.5,7077.5,7077.5,16
20070901|2007-02-27 06:30,27,7076,7078.5,7067.5,7072,31
20070901|2007-02-27 07:00,27,7071,7071,7059.5,7059.5,10
20070901|2007-02-27 07:30,27,7057,7057,7028.5,7028.5,28
20070901|2007-02-27 08:00,27,7031,7031,7021.5,7021.5,123
20070901|2007-02-27 08:30,27,7030.5,7034,7011,7015.5,80
20070901|2007-02-27 09:00,27,7030,7030,7020.5,7029.5,4
20070901|2007-02-27 09:30,27,7025.5,7030.5,7006.5,7006.5,40
20070901|2007-02-27 10:00,27,7001.5,7001.5,6973,6973.5,53
20070901|2007-02-27 10:30,27,6980.5,6983,6962.5,6962.5,31
20070901|2007-02-27 11:00,27,6962.5,6962.5,6937.5,6945.5,31
20070901|2007-02-27 12:00,27,6924,6924,6924,6924,1
20070901|2007-02-27 12:30,27,6899,6899,6884.5,6894.5,45
20070901|2007-02-27 13:00,27,6870,6870,6839,6840,44
20070901|2007-02-27 13:30,27,6838.5,6847.5,6802.5,6812,67
20070901|2007-02-27 14:00,27,6781,6837.5,6780.5,6833.5,23
20070901|2007-02-27 14:30,27,6807,6822,6807,6808.5,14
20070901|2007-02-28 00:30,28,6852.5,6852.5,6852.5,6852.5,2
20070901|2007-02-28 01:00,28,6859,6885.5,6855,6855,23
20070901|2007-02-28 01:30,28,6863.5,6863.5,6863.5,6863.5,1
20070901|2007-02-28 02:00,28,6863,6896.5,6863,6882.5,27
20070901|2007-02-28 02:30,28,6867,6867.5,6828,6841,16
20070901|2007-02-28 03:00,28,6867,6871,6862,6862,12
20070901|2007-02-28 03:30,28,6861.5,6887,6861.5,6887,17
20070901|2007-02-28 04:30,28,6898.5,6905,6895,6895,15
20070901|2007-02-28 05:00,28,6909.5,6917,6909.5,6913.5,3
20070901|2007-02-28 05:30,28,6920,6920,6902.5,6905,32
20070901|2007-02-28 06:00,28,6894.5,6894.5,6880.5,6880.5,18
20070901|2007-02-28 06:30,28,6894.5,6903.5,6894.5,6903.5,10
20070901|2007-02-28 07:00,28,6907,6907,6894.5,6894.5,25
20070901|2007-02-28 07:30,28,6916.5,6916.5,6882.5,6882.5,47
20070901|2007-02-28 08:00,28,6882.5,6882.5,6882.5,6882.5,5
20070901|2007-02-28 08:30,28,6882,6882,6848,6863,20
20070901|2007-02-28 09:00,28,6854.5,6880.5,6842.5,6880.5,37
20070901|2007-02-28 09:30,28,6903,6910,6899.5,6906,32
20070901|2007-02-28 10:00,28,6901.5,6901.5,6898.5,6898.5,13
20070901|2007-02-28 10:30,28,6856.5,6856.5,6840.5,6845.5,7
20070901|2007-02-28 11:00,28,6833.5,6833.5,6833,6833,4
20070901|2007-02-28 13:00,28,6862,6862,6861.5,6861.5,5
20070901|2007-02-28 14:30,28,6864,6868,6864,6868,4
20070901|2007-03-01 00:30,1,6813.5,6815,6813.5,6815,2
20070901|2007-03-01 01:00,1,6822,6822.5,6819,6821,7
20070901|2007-03-01 02:00,1,6847.5,6863.5,6847.5,6863.5,2
20070901|2007-03-01 02:30,1,6887,6887,6872,6872,6
20070901|2007-03-01 03:00,1,6877.5,6900,6877.5,6900,25
20070901|2007-03-01 04:00,1,6887,6887,6887,6887,7
20070901|2007-03-01 05:00,1,6887.5,6887.5,6870.5,6873,31
20070901|2007-03-01 05:30,1,6872,6873.5,6838,6838,42
20070901|2007-03-01 06:00,1,6833,6844,6833,6838,23
20070901|2007-03-01 06:30,1,6768,6770,6736.5,6736.5,100
20070901|2007-03-01 07:00,1,6703.5,6742,6703.5,6742,34
20070901|2007-03-01 07:30,1,6762.5,6785.5,6756.5,6767.5,43
20070901|2007-03-01 08:00,1,6752.5,6752.5,6717,6731.5,77
20070901|2007-03-01 08:30,1,6717,6732.5,6691.5,6731.5,226
20070901|2007-03-01 09:00,1,6768,6771,6746,6761,39
20070901|2007-03-01 09:30,1,6771,6790.5,6756.5,6779,85
20070901|2007-03-01 10:00,1,6781.5,6793.5,6753,6793,54
20070901|2007-03-01 10:30,1,6770,6773.5,6758.5,6758.5,4
20070901|2007-03-01 11:00,1,6765,6765,6748,6748,16
20070901|2007-03-01 11:30,1,6765,6765,6765,6765,1
20070901|2007-03-01 12:00,1,6773,6773,6773,6773,5
20070901|2007-03-01 12:30,1,6771,6771,6771,6771,1
20070901|2007-03-01 13:00,1,6790,6790,6790,6790,1
20070901|2007-03-01 14:00,1,6787.5,6787.5,6787.5,6787.5,1
20070901|2007-03-01 14:30,1,6777,6777,6774,6774,2
20070901|2007-03-02 00:30,2,6772.5,6772.5,6772.5,6772.5,5
20070901|2007-03-02 01:00,2,6777.5,6821.5,6777.5,6821.5,3
20070901|2007-03-02 01:30,2,6813,6813,6813,6813,5
20070901|2007-03-02 02:00,2,6822.5,6846,6822.5,6846,3
20070901|2007-03-02 02:30,2,6819.5,6823,6802,6813.5,26
20070901|2007-03-02 03:00,2,6809.5,6816,6775,6781.5,15
20070901|2007-03-02 03:30,2,6785,6787.5,6750,6757.5,32
20070901|2007-03-02 04:00,2,6757,6774.5,6757,6774.5,19
20070901|2007-03-02 04:30,2,6750,6770.5,6750,6770.5,2
20070901|2007-03-02 06:00,2,6720,6725.5,6713,6722.5,38
20070901|2007-03-02 06:30,2,6735,6741,6728.5,6737.5,57
20070901|2007-03-02 07:00,2,6729,6729,6702.5,6706.5,40
20070901|2007-03-02 07:30,2,6713,6720.5,6713,6719,45
20070901|2007-03-02 08:00,2,6723.5,6741,6723.5,6741,33
20070901|2007-03-02 08:30,2,6748.5,6753,6727,6727,23
20070901|2007-03-02 09:00,2,6740.5,6757.5,6737,6737,19
20070901|2007-03-02 09:30,2,6763.5,6763.5,6751,6751,56
20070901|2007-03-02 10:00,2,6750,6750,6750,6750,5
20070901|2007-03-02 10:30,2,6750,6750.5,6750,6750.5,2
20070901|2007-03-02 11:00,2,6729,6729,6729,6729,5
20070901|2007-03-02 11:30,2,6713,6723,6711,6723,17
20070901|2007-03-02 12:00,2,6703,6703,6703,6703,6
20070901|2007-03-02 12:30,2,6698,6702.5,6695,6700.5,11
20070901|2007-03-02 13:00,2,6695,6700.5,6691,6700.5,7
20070901|2007-03-02 13:30,2,6708.5,6721,6705,6716,15
20070901|2007-03-02 14:00,2,6719.5,6721.5,6719.5,6721.5,3
20070901|2007-03-02 14:30,2,6696,6696,6696,6696,1
20070901|2007-03-05 01:00,5,6579,6598,6579,6590,9
20070901|2007-03-05 01:30,5,6597.5,6600.5,6597.5,6600.5,4
20070901|2007-03-05 02:00,5,6619,6620,6589.5,6611.5,76
20070901|2007-03-05 02:30,5,6609.5,6635.5,6609.5,6630,8
20070901|2007-03-05 03:00,5,6613,6613,6613,6613,2
20070901|2007-03-05 03:30,5,6594.5,6601.5,6594.5,6597.5,38
20070901|2007-03-05 04:00,5,6604.5,6609.5,6598.5,6609.5,38
20070901|2007-03-05 04:30,5,6595.5,6595.5,6579.5,6595,38
20070901|2007-03-05 05:00,5,6607.5,6611.5,6600,6600,4
20070901|2007-03-05 05:30,5,6613,6620,6613,6620,2
20070901|2007-03-05 06:00,5,6611,6611,6608,6608,7
20070901|2007-03-05 07:30,5,6635.5,6639,6634,6637.5,47
20070901|2007-03-05 08:00,5,6622,6622,6622,6622,1
20070901|2007-03-05 08:30,5,6623,6654.5,6619,6654,29
20070901|2007-03-05 09:00,5,6647,6681,6640,6678.5,26
20070901|2007-03-05 09:30,5,6669.5,6669.5,6658.5,6667.5,10
20070901|2007-03-05 10:00,5,6677,6692,6676.5,6682.5,31
20070901|2007-03-05 10:30,5,6670,6670,6670,6670,8
20070901|2007-03-05 11:00,5,6637.5,6641,6637.5,6641,2
20070901|2007-03-05 11:30,5,6637.5,6637.5,6637.5,6637.5,2
20070901|2007-03-05 12:00,5,6640,6641.5,6637.5,6637.5,4
20070901|2007-03-05 12:30,5,6664.5,6664.5,6664.5,6664.5,1
20070901|2007-03-05 13:00,5,6669.5,6669.5,6669.5,6669.5,1
20070901|2007-03-05 13:30,5,6659,6659,6659,6659,1
20070901|2007-03-05 14:00,5,6640.5,6640.5,6634.5,6634.5,2
20070901|2007-03-05 14:30,5,6632,6632,6608.5,6609.5,11
20070901|2007-03-06 02:00,6,6726.5,6728,6713.5,6713.5,5
20070901|2007-03-06 02:30,6,6713.5,6713.5,6710,6710,3
20070901|2007-03-06 03:00,6,6701.5,6701.5,6700,6700,3
20070901|2007-03-06 04:00,6,6691.5,6691.5,6691.5,6691.5,1
20070901|2007-03-06 04:30,6,6701,6726.5,6701,6717.5,36
20070901|2007-03-06 05:00,6,6720,6723,6720,6723,3
20070901|2007-03-06 05:30,6,6720.5,6724,6720.5,6720.5,8
20070901|2007-03-06 06:00,6,6720.5,6727,6715,6727,18
20070901|2007-03-06 06:30,6,6721.5,6729,6721.5,6729,21
20070901|2007-03-06 07:00,6,6723,6723,6698.5,6698.5,42
20070901|2007-03-06 07:30,6,6703.5,6718.5,6697.5,6718.5,29
20070901|2007-03-06 08:00,6,6712.5,6732.5,6712.5,6732.5,58
20070901|2007-03-06 08:30,6,6743,6748,6729.5,6736.5,65
20070901|2007-03-06 09:00,6,6727,6742.5,6714.5,6742.5,91
20070901|2007-03-06 09:30,6,6736.5,6736.5,6720.5,6721.5,40
20070901|2007-03-06 10:00,6,6728,6728,6720,6720,5
20070901|2007-03-06 13:00,6,6766.5,6766.5,6765.5,6766,7
20070901|2007-03-06 13:30,6,6767,6775.5,6767,6774,4
20070901|2007-03-06 14:00,6,6779.5,6785,6779.5,6785,2
20070901|2007-03-06 14:30,6,6777.5,6783,6777.5,6783,3
20070901|2007-03-07 01:00,7,6753,6753,6753,6753,1
20070901|2007-03-07 01:30,7,6758,6758,6743,6749.5,44
20070901|2007-03-07 02:00,7,6744.5,6744.5,6725.5,6739,36
20070901|2007-03-07 02:30,7,6737,6754.5,6737,6754,80
20070901|2007-03-07 03:00,7,6756.5,6759.5,6749.5,6758.5,36
20070901|2007-03-07 03:30,7,6757.5,6757.5,6751,6752,31
20070901|2007-03-07 04:00,7,6752,6760,6752,6760,6
20070901|2007-03-07 04:30,7,6753,6753,6746.5,6746.5,8
20070901|2007-03-07 05:00,7,6750,6750.5,6745,6750.5,30
20070901|2007-03-07 05:30,7,6739,6740.5,6739,6740.5,2
20070901|2007-03-07 06:00,7,6745,6745,6740.5,6740.5,10
20070901|2007-03-07 06:30,7,6742,6745.5,6742,6745.5,4
20070901|2007-03-07 07:00,7,6749,6752.5,6742.5,6747.5,76
20070901|2007-03-07 07:30,7,6749,6749,6745.5,6745.5,169
20070901|2007-03-07 08:00,7,6748,6749,6748,6749,2
20070901|2007-03-07 08:30,7,6753.5,6753.5,6753.5,6753.5,5
20070901|2007-03-07 09:30,7,6770.5,6773,6770,6770,6
20070901|2007-03-07 10:00,7,6758.5,6764.5,6749.5,6762,25
20070901|2007-03-07 10:30,7,6759.5,6759.5,6755.5,6757.5,23
20070901|2007-03-07 11:00,7,6763.5,6763.5,6763.5,6763.5,1
20070901|2007-03-07 11:30,7,6767.5,6772,6764.5,6771,6
20070901|2007-03-07 12:00,7,6765.5,6774,6765.5,6774,4
20070901|2007-03-07 12:30,7,6779,6785,6779,6785,9
20070901|2007-03-07 13:00,7,6772,6778,6770,6778,12
20070901|2007-03-07 13:30,7,6780,6780,6780,6780,1
20070901|2007-03-07 14:00,7,6780.5,6780.5,6766,6766,6
20070901|2007-03-07 14:30,7,6762,6762,6748,6748,6
20070901|2007-03-08 00:30,8,6794,6794.5,6793,6793,22
20070901|2007-03-08 01:00,8,6798,6804,6796,6797,33
20070901|2007-03-08 01:30,8,6793.5,6798,6787,6798,48
20070901|2007-03-08 02:00,8,6797.5,6798.5,6781.5,6784,317
20070901|2007-03-08 02:30,8,6789,6790,6785,6787.5,26
20070901|2007-03-08 03:00,8,6799,6806.5,6791.5,6806.5,59
20070901|2007-03-08 03:30,8,6806,6810.5,6802,6810.5,9
20070901|2007-03-08 04:00,8,6809,6809,6801,6801,84
20070901|2007-03-08 04:30,8,6800.5,6804,6799,6804,13
20070901|2007-03-08 05:00,8,6808.5,6814.5,6807.5,6812.5,168
20070901|2007-03-08 05:30,8,6811,6811.5,6810.5,6811.5,29
20070901|2007-03-08 06:00,8,6811.5,6813.5,6811.5,6813.5,79
20070901|2007-03-08 06:30,8,6813.5,6820.5,6802.5,6809.5,148
20070901|2007-03-08 07:00,8,6808.5,6820.5,6807,6816,49
20070901|2007-03-08 07:30,8,6815.5,6820,6799.5,6820,139
20070901|2007-03-08 08:00,8,6818,6825,6807,6811.5,83
20070901|2007-03-08 08:30,8,6811,6822,6810,6814,236
20070901|2007-03-08 09:00,8,6816,6843.5,6816,6843.5,123
20070901|2007-03-08 09:30,8,6843.5,6846.5,6841.5,6843,19
20070901|2007-03-08 10:00,8,6847,6848.5,6843,6843,6
20070901|2007-03-08 10:30,8,6845,6845,6845,6845,33
20070901|2007-03-08 11:00,8,6856,6857.5,6856,6857.5,3
20070901|2007-03-08 13:00,8,6847,6847,6847,6847,5
20070901|2007-03-08 13:30,8,6838,6841,6824.5,6837,135
20070901|2007-03-08 14:00,8,6835.5,6838,6831.5,6833,19
20070901|2007-03-08 14:30,8,6834,6843,6828.5,6834,10
20070901|2007-03-09 00:30,9,6842.5,6842.5,6840.5,6840.5,2
20070901|2007-03-09 01:00,9,6838.5,6838.5,6831,6834,22
20070901|2007-03-09 01:30,9,6848,6848,6832,6845.5,63
20070901|2007-03-09 02:00,9,6850,6854,6824,6828,231
20070901|2007-03-09 02:30,9,6825.5,6827,6815.5,6823.5,99
20070901|2007-03-09 03:00,9,6826.5,6829,6820,6820,113
20070901|2007-03-09 03:30,9,6821.5,6825,6812,6817,118
20070901|2007-03-09 04:00,9,6817,6820,6816.5,6820,44
20070901|2007-03-09 04:30,9,6819.5,6825,6819.5,6825,6
20070901|2007-03-09 05:00,9,6821,6821,6818,6818,8
20070901|2007-03-09 05:30,9,6819.5,6819.5,6818.5,6818.5,3
20070901|2007-03-09 06:00,9,6818,6818.5,6818,6818.5,13
20070901|2007-03-09 06:30,9,6813,6814.5,6810,6810,12
20070901|2007-03-09 07:00,9,6810.5,6845.5,6806.5,6836.5,355
20070901|2007-03-09 07:30,9,6839.5,6879,6837,6879,676
20070901|2007-03-09 08:00,9,6879,6883,6864.5,6870.5,103
20070901|2007-03-09 08:30,9,6875.5,6879,6851,6854.5,202
20070901|2007-03-09 09:00,9,6850.5,6859,6831,6856.5,557
20070901|2007-03-09 09:30,9,6855,6864,6848.5,6856.5,127
20070901|2007-03-09 10:00,9,6856,6860,6846,6848,77
20070901|2007-03-09 10:30,9,6853.5,6863,6849,6854,33
20070901|2007-03-09 11:00,9,6858,6858.5,6854.5,6858.5,15
20070901|2007-03-09 11:30,9,6859,6859,6847.5,6848,34
20070901|2007-03-09 12:00,9,6851.5,6854.5,6841.5,6841.5,13
20070901|2007-03-09 12:30,9,6843.5,6845,6837.5,6838.5,96
20070901|2007-03-09 13:00,9,6834,6838.5,6831,6832,26
20070901|2007-03-09 13:30,9,6833,6840.5,6827,6838,92
20070901|2007-03-09 14:00,9,6842,6848.5,6839,6846.5,16
20070901|2007-03-09 14:30,9,6851,6853.5,6850,6853.5,7
20070901|2007-03-12 01:30,12,6883.5,6883.5,6879,6879,3
20070901|2007-03-12 02:00,12,6879,6882,6868.5,6869,14
20070901|2007-03-12 02:30,12,6872.5,6881.5,6872.5,6881.5,59
20070901|2007-03-12 03:00,12,6884,6893.5,6879.5,6890.5,121
20070901|2007-03-12 03:30,12,6890.5,6893,6884,6884,112
20070901|2007-03-12 04:00,12,6884.5,6884.5,6870.5,6870.5,120
20070901|2007-03-12 04:30,12,6872,6876,6869.5,6869.5,90
20070901|2007-03-12 05:00,12,6873.5,6873.5,6852.5,6861.5,366
20070901|2007-03-12 05:30,12,6861.5,6872.5,6856.5,6870.5,85
20070901|2007-03-12 06:00,12,6870,6871,6863.5,6871,40
20070901|2007-03-12 06:30,12,6864,6864.5,6855.5,6861.5,78
20070901|2007-03-12 07:00,12,6857.5,6864.5,6839.5,6842.5,131
20070901|2007-03-12 07:30,12,6839.5,6839.5,6818,6823.5,780
20070901|2007-03-12 08:00,12,6822.5,6826.5,6815.5,6826,242
20070901|2007-03-12 08:30,12,6825,6842,6817.5,6823.5,551
20070901|2007-03-12 09:00,12,6826,6850.5,6822.5,6838.5,398
20070901|2007-03-12 09:30,12,6836.5,6857,6836.5,6856.5,263
20070901|2007-03-12 10:00,12,6860,6866.5,6844.5,6845.5,651
20070901|2007-03-12 10:30,12,6848,6852,6845.5,6850,216
20070901|2007-03-12 11:00,12,6862,6875.5,6857,6857,425
20070901|2007-03-12 11:30,12,6857,6859,6845.5,6855.5,126
20070901|2007-03-12 12:00,12,6853,6857.5,6853,6855,69
20070901|2007-03-12 12:30,12,6855.5,6858.5,6855.5,6858,21
20070901|2007-03-12 13:00,12,6857,6870,6857,6870,32
20070901|2007-03-12 13:30,12,6872.5,6880.5,6871.5,6880,107
20070901|2007-03-12 14:00,12,6880,6881,6875,6875,87
20070901|2007-03-12 14:30,12,6875,6876.5,6869.5,6871,62
20070901|2007-03-12 15:00,12,6871.5,6877,6871.5,6877,16
20070901|2007-03-12 15:30,12,6870.5,6875,6870.5,6872.5,28
20070901|2007-03-13 01:30,13,6855.5,6856.5,6855.5,6856.5,19
20070901|2007-03-13 02:00,13,6855.5,6858.5,6851,6854,63
20070901|2007-03-13 02:30,13,6855.5,6856.5,6848,6856,97
20070901|2007-03-13 03:00,13,6858.5,6861,6828.5,6828.5,463
20070901|2007-03-13 03:30,13,6832.5,6838,6823,6837.5,630
20070901|2007-03-13 04:00,13,6837.5,6850.5,6837.5,6847.5,158
20070901|2007-03-13 04:30,13,6848.5,6852.5,6846.5,6852.5,213
20070901|2007-03-13 05:00,13,6855.5,6859.5,6849,6851.5,210
20070901|2007-03-13 05:30,13,6852.5,6853,6839.5,6839.5,133
20070901|2007-03-13 06:00,13,6835.5,6838,6805.5,6812,549
20070901|2007-03-13 06:30,13,6816,6818,6790,6804.5,1381
20070901|2007-03-13 07:00,13,6805.5,6817.5,6793.5,6795.5,144
20070901|2007-03-13 07:30,13,6796,6808,6791,6796.5,137
20070901|2007-03-13 08:00,13,6796,6799,6781.5,6792,675
20070901|2007-03-13 08:30,13,6790,6806,6790,6803.5,162
20070901|2007-03-13 09:00,13,6805,6820,6795.5,6820,412
20070901|2007-03-13 09:30,13,6819.5,6827,6810.5,6824,304
20070901|2007-03-13 10:00,13,6822.5,6834.5,6817.5,6818.5,805
20070901|2007-03-13 10:30,13,6820,6826.5,6808,6808,305
20070901|2007-03-13 11:00,13,6809,6819.5,6759.5,6762.5,568
20070901|2007-03-13 11:30,13,6763.5,6768,6756,6766,401
20070901|2007-03-13 12:00,13,6765.5,6768,6756.5,6756.5,130
20070901|2007-03-13 12:30,13,6755.5,6755.5,6726,6740,382
20070901|2007-03-13 13:00,13,6737.5,6739,6703,6708.5,485
20070901|2007-03-13 13:30,13,6708.5,6714.5,6691,6693.5,61
20070901|2007-03-13 14:00,13,6695,6706.5,6677,6706.5,80
20070901|2007-03-13 14:30,13,6705,6705,6680,6685.5,55
20070901|2007-03-13 15:00,13,6690.5,6690.5,6677,6681,44
20070901|2007-03-13 15:30,13,6683,6683,6675.5,6681.5,72
20070901|2007-03-14 01:30,14,6655.5,6655.5,6655.5,6655.5,2
20070901|2007-03-14 02:00,14,6658.5,6666,6641.5,6645,152
20070901|2007-03-14 02:30,14,6646.5,6662,6643,6658,157
20070901|2007-03-14 03:00,14,6658.5,6666,6625,6636.5,507
20070901|2007-03-14 03:30,14,6635,6664,6627.5,6664,556
20070901|2007-03-14 04:00,14,6662.5,6663.5,6646.5,6654,180
20070901|2007-03-14 04:30,14,6651,6660.5,6647.5,6653.5,578
20070901|2007-03-14 05:00,14,6658.5,6659,6638.5,6658.5,244
20070901|2007-03-14 05:30,14,6657.5,6658.5,6645,6648,421
20070901|2007-03-14 06:00,14,6653.5,6657,6641.5,6657,317
20070901|2007-03-14 06:30,14,6656,6656,6625.5,6642,295
20070901|2007-03-14 07:00,14,6642,6642.5,6629,6632,111
20070901|2007-03-14 07:30,14,6645,6651.5,6636.5,6636.5,412
20070901|2007-03-14 08:00,14,6636.5,6655.5,6636.5,6651,362
20070901|2007-03-14 08:30,14,6653.5,6668,6635.5,6638,1091
20070901|2007-03-14 09:00,14,6637.5,6644.5,6615,6637.5,568
20070901|2007-03-14 09:30,14,6639.5,6655.5,6638.5,6640.5,457
20070901|2007-03-14 10:00,14,6643.5,6645.5,6631,6632,1145
20070901|2007-03-14 10:30,14,6629,6637.5,6610,6620.5,766
20070901|2007-03-14 11:00,14,6616,6617,6579.5,6588,970
20070901|2007-03-14 11:30,14,6588,6601.5,6554,6565,1570
20070901|2007-03-14 12:00,14,6568.5,6620.5,6566.5,6617,764
20070901|2007-03-14 12:30,14,6619.5,6646,6607,6640.5,450
20070901|2007-03-14 13:00,14,6639,6652,6632.5,6649.5,399
20070901|2007-03-14 13:30,14,6653.5,6663.5,6648,6655,347
20070901|2007-03-14 14:00,14,6652.5,6686,6647,6677.5,302
20070901|2007-03-14 14:30,14,6677,6686,6661.5,6684,448
20070901|2007-03-14 15:00,14,6684.5,6690.5,6684,6687.5,127
20070901|2007-03-14 15:30,14,6687,6691.5,6685,6690.5,165
20070901|2007-03-15 01:30,15,6696.5,6700.5,6693.5,6694,210
20070901|2007-03-15 02:00,15,6697,6698.5,6691,6691.5,142
20070901|2007-03-15 02:30,15,6690,6697,6686,6689,506
20070901|2007-03-15 03:00,15,6686.5,6695.5,6682.5,6695.5,1004
20070901|2007-03-15 03:30,15,6695.5,6696.5,6673.5,6676.5,820
20070901|2007-03-15 04:00,15,6674,6681.5,6671,6671,865
20070901|2007-03-15 04:30,15,6671,6689,6671,6687.5,579
20070901|2007-03-15 05:00,15,6688,6690,6684,6689.5,749
20070901|2007-03-15 05:30,15,6690,6693,6684.5,6692.5,633
20070901|2007-03-15 06:00,15,6693,6693.5,6689,6692.5,345
20070901|2007-03-15 06:30,15,6698.5,6721.5,6697.5,6721,747
20070901|2007-03-15 07:00,15,6721,6726.5,6690,6692.5,672
20070901|2007-03-15 07:30,15,6692,6701.5,6676.5,6677.5,1843
20070901|2007-03-15 08:00,15,6677.5,6683,6638.5,6657.5,1668
20070901|2007-03-15 08:30,15,6657.5,6688.5,6650,6681.5,1485
20070901|2007-03-15 09:00,15,6681.5,6705,6675,6699,822
20070901|2007-03-15 09:30,15,6699.5,6708,6683,6688,1272
20070901|2007-03-15 10:00,15,6690,6700,6689,6700,582
20070901|2007-03-15 10:30,15,6697.5,6697.5,6670.5,6673,846
20070901|2007-03-15 11:00,15,6674,6711.5,6671,6704,1263
20070901|2007-03-15 11:30,15,6717.5,6723.5,6711,6716,613
20070901|2007-03-15 12:00,15,6715,6715,6698,6702.5,29
20070901|2007-03-15 12:30,15,6696,6703,6677.5,6694.5,767
20070901|2007-03-15 13:00,15,6695.5,6701,6688.5,6697,205
20070901|2007-03-15 13:30,15,6697.5,6714,6696.5,6706.5,342
20070901|2007-03-15 14:00,15,6709,6711,6699,6701.5,174
20070901|2007-03-15 14:30,15,6705,6715.5,6703,6715.5,119
20070901|2007-03-15 15:00,15,6714.5,6716.5,6711.5,6713.5,92
20070901|2007-03-15 15:30,15,6711.5,6712.5,6704,6705.5,120
20070901|2007-03-16 01:30,16,6675.5,6678,6672.5,6678,151
20070901|2007-03-16 02:00,16,6677,6681.5,6671,6678.5,958
20070901|2007-03-16 02:30,16,6677.5,6696.5,6676.5,6695.5,625
20070901|2007-03-16 03:00,16,6696,6697,6679.5,6682,1308
20070901|2007-03-16 03:30,16,6683.5,6685.5,6672,6683,661
20070901|2007-03-16 04:00,16,6683.5,6690.5,6681,6683.5,345
20070901|2007-03-16 04:30,16,6684.5,6688,6669,6685,1408
20070901|2007-03-16 05:00,16,6685,6686,6677.5,6680.5,498
20070901|2007-03-16 05:30,16,6680.5,6689.5,6679.5,6680.5,552
20070901|2007-03-16 06:00,16,6680.5,6682.5,6677.5,6681,401
20070901|2007-03-16 06:30,16,6676.5,6683.5,6668,6683.5,223
20070901|2007-03-16 07:00,16,6676.5,6676.5,6662,6667,12
20070901|2007-03-16 07:30,16,6685,6692.5,6680,6687,5
20070901|2007-03-16 08:00,16,6693,6706,6686,6705.5,20
20070901|2007-03-16 08:30,16,6701,6719.5,6698,6716.5,22
20070901|2007-03-16 09:00,16,6722.5,6742.5,6713,6735,36
20070901|2007-03-16 09:30,16,6740,6740,6715.5,6715.5,21
20070901|2007-03-16 10:00,16,6710.5,6716.5,6710.5,6715,3
20070901|2007-03-16 10:30,16,6695.5,6710.5,6695,6706.5,25
20070901|2007-03-16 11:00,16,6710,6715.5,6700,6700,16
20070901|2007-03-16 11:30,16,6708.5,6708.5,6705,6705,24
20070901|2007-03-16 12:30,16,6713,6713,6713,6713,1
20070901|2007-03-16 14:30,16,6714.5,6715,6714.5,6715,2
20070901|2007-03-19 02:00,19,6773,6773,6773,6773,2
20070901|2007-03-19 02:30,19,6772,6782,6772,6779,17
20070901|2007-03-19 03:00,19,6779,6783.5,6770,6774,25
20070901|2007-03-19 03:30,19,6778.5,6778.5,6772,6773,226
20070901|2007-03-19 04:00,19,6773,6780,6773,6780,6
20070901|2007-03-19 04:30,19,6774.5,6774.5,6768,6768,2
20070901|2007-03-19 05:00,19,6779,6779,6779,6779,1
20070901|2007-03-19 05:30,19,6769,6769,6765,6765,2
20070901|2007-03-19 06:00,19,6771,6771,6771,6771,2
20070901|2007-03-19 06:30,19,6771,6771.5,6771,6771.5,7
20070901|2007-03-19 07:30,19,6774,6774,6772,6773.5,14
20070901|2007-03-19 08:00,19,6772.5,6785,6772.5,6785,18
20070901|2007-03-19 08:30,19,6779,6779,6769.5,6772.5,17
20070901|2007-03-19 09:00,19,6768,6776.5,6762.5,6776.5,14
20070901|2007-03-19 09:30,19,6775,6786.5,6775,6786.5,11
20070901|2007-03-19 10:00,19,6793,6795.5,6792.5,6792.5,18
20070901|2007-03-19 10:30,19,6791,6799,6791,6793.5,19
20070901|2007-03-19 11:00,19,6795,6805,6793,6799.5,11
20070901|2007-03-19 11:30,19,6797,6802.5,6797,6797.5,27
20070901|2007-03-19 12:00,19,6790,6792,6790,6792,8
20070901|2007-03-19 12:30,19,6795.5,6796.5,6795.5,6796.5,2
20070901|2007-03-19 14:00,19,6790,6790,6789,6789.5,3
20070901|2007-03-19 15:30,19,6802,6802,6802,6802,5
20070901|2007-03-20 01:30,20,6781.5,6781.5,6781.5,6781.5,1
20070901|2007-03-20 02:30,20,6803,6803,6803,6803,5
20070901|2007-03-20 03:00,20,6805,6805,6793.5,6795.5,11
20070901|2007-03-20 03:30,20,6795.5,6795.5,6791.5,6791.5,7
20070901|2007-03-20 04:00,20,6788,6788,6779,6779,16
20070901|2007-03-20 04:30,20,6781.5,6788,6781.5,6788,13
20070901|2007-03-20 05:00,20,6780,6780,6774.5,6780,21
20070901|2007-03-20 05:30,20,6782,6783,6782,6783,17
20070901|2007-03-20 06:00,20,6775.5,6777.5,6773.5,6777.5,5
20070901|2007-03-20 06:30,20,6774,6774,6774,6774,1
20070901|2007-03-20 07:00,20,6790,6790,6789.5,6789.5,6
20070901|2007-03-20 07:30,20,6790,6792.5,6775,6775,54
20070901|2007-03-20 08:00,20,6780,6780,6778.5,6778.5,17
20070901|2007-03-20 08:30,20,6766,6786,6766,6778,41
20070901|2007-03-20 09:00,20,6775.5,6787,6775.5,6781,36
20070901|2007-03-20 09:30,20,6782,6790,6782,6790,17
20070901|2007-03-20 10:00,20,6806,6806,6803.5,6803.5,15
20070901|2007-03-20 10:30,20,6802.5,6821,6802.5,6821,11
20070901|2007-03-20 11:00,20,6820,6834,6816,6834,20
20070901|2007-03-20 11:30,20,6834,6834,6825.5,6825.5,22
20070901|2007-03-20 12:00,20,6822,6822,6822,6822,6
20070901|2007-03-20 12:30,20,6818,6818,6818,6818,1
20070901|2007-03-20 14:00,20,6828.5,6828.5,6824,6824,5
20070901|2007-03-20 14:30,20,6830,6830,6826,6829.5,5
20070901|2007-03-20 15:00,20,6832,6832,6831.5,6831.5,3
20070901|2007-03-21 02:00,21,6822,6823,6819.5,6819.5,24
20070901|2007-03-21 03:00,21,6825.5,6830,6825.5,6829,11
20070901|2007-03-21 03:30,21,6828.5,6833,6823,6823,13
20070901|2007-03-21 04:00,21,6818,6829.5,6818,6829.5,4
20070901|2007-03-21 04:30,21,6835,6835,6826.5,6826.5,8
20070901|2007-03-21 05:00,21,6828.5,6830,6828.5,6830,3
20070901|2007-03-21 05:30,21,6826,6830.5,6826,6830.5,5
20070901|2007-03-21 06:00,21,6835,6835,6833,6833,7
20070901|2007-03-21 06:30,21,6840,6843.5,6839,6842,8
20070901|2007-03-21 07:30,21,6857,6859,6857,6859,2
20070901|2007-03-21 08:00,21,6853.5,6855,6852,6852,10
20070901|2007-03-21 08:30,21,6852,6852,6839,6839,6
20070901|2007-03-21 09:00,21,6842.5,6844.5,6842.5,6844.5,3
20070901|2007-03-21 09:30,21,6840,6848,6840,6848,3
20070901|2007-03-21 10:00,21,6849,6850,6849,6850,3
20070901|2007-03-21 10:30,21,6842,6842,6842,6842,5
20070901|2007-03-21 11:00,21,6838.5,6842,6838,6842,3
20070901|2007-03-21 11:30,21,6842,6855,6842,6855,19
20070901|2007-03-21 12:00,21,6857,6860,6856.5,6860,11
20070901|2007-03-21 12:30,21,6870,6870,6870,6870,1
20070901|2007-03-21 13:00,21,6869.5,6912,6869.5,6912,72
20070901|2007-03-21 13:30,21,6915.5,6948,6915.5,6948,51
20070901|2007-03-21 14:00,21,6957,6957.5,6940.5,6948.5,118
20070901|2007-03-21 14:30,21,6949.5,6959.5,6946,6959.5,17
20070901|2007-03-21 15:00,21,6954,6956,6953.5,6956,12
20070901|2007-03-21 15:30,21,6954.5,6958,6952.5,6958,5
20070901|2007-03-22 02:00,22,6961,6961,6950,6958,31
20070901|2007-03-22 02:30,22,6958,6964,6953,6953,20
20070901|2007-03-22 03:00,22,6950,6950,6944,6945,15
20070901|2007-03-22 03:30,22,6940,6953.5,6940,6953.5,8
20070901|2007-03-22 04:00,22,6956,6956,6956,6956,1
20070901|2007-03-22 04:30,22,6953.5,6953.5,6953.5,6953.5,4
20070901|2007-03-22 05:00,22,6960,6960,6960,6960,1
20070901|2007-03-22 06:00,22,6961.5,6963,6961.5,6963,15
20070901|2007-03-22 06:30,22,6964,6969,6964,6966.5,8
20070901|2007-03-22 07:00,22,6965,6970,6965,6968.5,20
20070901|2007-03-22 07:30,22,6981,7002.5,6981,6997.5,42
20070901|2007-03-22 08:00,22,6997,6997,6987.5,6988,19
20070901|2007-03-22 08:30,22,6985,6985,6957.5,6957.5,55
20070901|2007-03-22 09:00,22,6966.5,6975,6963,6968.5,34
20070901|2007-03-22 09:30,22,6966,6967.5,6960,6960,29
20070901|2007-03-22 10:00,22,6960,6981.5,6960,6981.5,41
20070901|2007-03-22 10:30,22,6980.5,6989,6970,6989,13
20070901|2007-03-22 11:00,22,6983.5,7001.5,6983.5,6987,43
20070901|2007-03-22 11:30,22,6988,6988,6974,6974,15
20070901|2007-03-22 12:00,22,6971,6974,6969,6969,9
20070901|2007-03-22 12:30,22,6970,6975,6970,6975,4
20070901|2007-03-22 13:00,22,6974,6975,6974,6975,2
20070901|2007-03-22 13:30,22,6977.5,6984,6977.5,6984,4
20070901|2007-03-22 14:00,22,6979.5,6979.5,6972,6972,9
20070901|2007-03-22 14:30,22,6975,6975,6975,6975,1
20070901|2007-03-22 15:00,22,6972,6974,6972,6974,6
20070901|2007-03-22 15:30,22,6971.5,6973,6971.5,6973,3
20070901|2007-03-23 01:30,23,6966.5,6966.5,6966.5,6966.5,10
20070901|2007-03-23 02:00,23,6975.5,6976.5,6975.5,6976.5,20
20070901|2007-03-23 03:00,23,6964,6965.5,6964,6965,20
20070901|2007-03-23 03:30,23,6960,6960,6960,6960,2
20070901|2007-03-23 04:00,23,6969,6969,6969,6969,1
20070901|2007-03-23 05:00,23,6983,6983,6982.5,6982.5,7
20070901|2007-03-23 05:30,23,6980,6988,6980,6980,17
20070901|2007-03-23 06:00,23,6982.5,6992,6982.5,6991,9
20070901|2007-03-23 06:30,23,6988,7008,6988,7008,27
20070901|2007-03-23 07:00,23,6999.5,7005.5,6994,6994.5,17
20070901|2007-03-23 07:30,23,6991.5,6991.5,6991.5,6991.5,6
20070901|2007-03-23 08:00,23,6983,6989,6980,6989,23
20070901|2007-03-23 08:30,23,6991.5,6997.5,6990,6997.5,35
20070901|2007-03-23 09:00,23,7020.5,7024,6996.5,7002.5,77
20070901|2007-03-23 09:30,23,7004.5,7004.5,7001,7003.5,8
20070901|2007-03-23 10:00,23,7018.5,7025,7018.5,7021,23
20070901|2007-03-23 10:30,23,7015,7015,7015,7015,10
20070901|2007-03-23 11:00,23,7019,7030.5,7019,7030.5,22
20070901|2007-03-23 11:30,23,7030.5,7031,7024,7024,33
20070901|2007-03-23 12:00,23,7017.5,7024,7017.5,7024,4
20070901|2007-03-23 12:30,23,7026,7026,7026,7026,1
20070901|2007-03-23 13:30,23,7030.5,7035.5,7030.5,7033.5,4
20070901|2007-03-23 15:00,23,7035.5,7036.5,7035.5,7036.5,3
20070901|2007-03-23 16:00,23,7029,7029,7029,7029,1
20070901|2007-03-26 01:00,26,7021.5,7021.5,7020,7020,3
20070901|2007-03-26 02:00,26,7010.5,7015,7010.5,7015,2
20070901|2007-03-26 02:30,26,7030.5,7030.5,7024,7026,20
20070901|2007-03-26 03:00,26,7024,7024,7016.5,7016.5,21
20070901|2007-03-26 03:30,26,7018.5,7023.5,7017,7023.5,13
20070901|2007-03-26 04:30,26,7025,7025,7025,7025,1
20070901|2007-03-26 06:00,26,7027,7027,7027,7027,5
20070901|2007-03-26 06:30,26,7030.5,7032,7030,7030.5,8
20070901|2007-03-26 07:30,26,7026,7026,7026,7026,1
20070901|2007-03-26 08:30,26,7022,7022,7007,7007,2
20070901|2007-03-26 09:00,26,6998,6998,6945,6949,30
20070901|2007-03-26 09:30,26,6947,6965,6944.5,6965,17
20070901|2007-03-26 10:00,26,6956,6962.5,6933,6961,27
20070901|2007-03-26 10:30,26,6959,6972.5,6959,6972,29
20070901|2007-03-26 11:00,26,6965.5,6987.5,6965.5,6987.5,7
20070901|2007-03-26 11:30,26,6988.5,6988.5,6982.5,6982.5,2
20070901|2007-03-26 12:00,26,6980.5,6985,6980.5,6985,10
20070901|2007-03-26 12:30,26,6992,6995,6991,6995,14
20070901|2007-03-26 13:00,26,6994,6994.5,6994,6994.5,7
20070901|2007-03-26 14:00,26,6999,6999,6996.5,6998,3
20070901|2007-03-26 14:30,26,7017,7021,7017,7021,3
20070901|2007-03-27 01:00,27,7005,7005,7005,7005,1
20070901|2007-03-27 02:00,27,7011,7011,6998,7000,35
20070901|2007-03-27 02:30,27,6997.5,7004,6997.5,7004,7
20070901|2007-03-27 03:00,27,7008,7011,7001.5,7011,13
20070901|2007-03-27 04:00,27,6996,6996,6995.5,6995.5,3
20070901|2007-03-27 04:30,27,6991,6992,6988,6991.5,15
20070901|2007-03-27 05:00,27,6987,6987,6981.5,6983.5,14
20070901|2007-03-27 05:30,27,6981.5,6981.5,6981.5,6981.5,1
20070901|2007-03-27 06:00,27,6994,6994,6994,6994,1
20070901|2007-03-27 06:30,27,6998.5,7002,6998,7002,15
20070901|2007-03-27 07:00,27,7000,7005,7000,7005,5
20070901|2007-03-27 08:00,27,6989,6989.5,6989,6989.5,2
20070901|2007-03-27 08:30,27,6981.5,6992,6972,6984.5,23
20070901|2007-03-27 09:00,27,6980,6986,6975,6977,54
20070901|2007-03-27 09:30,27,6977.5,7001,6976.5,6996,54
20070901|2007-03-27 10:00,27,6991,6993.5,6982,6982,14
20070901|2007-03-27 10:30,27,6988,6991,6988,6991,10
20070901|2007-03-27 11:30,27,6998.5,6999.5,6998,6998.5,19
20070901|2007-03-27 12:30,27,7004,7004,7004,7004,1
20070901|2007-03-27 13:00,27,7004,7004,7004,7004,1
20070901|2007-03-27 13:30,27,7015,7015,7013.5,7013.5,23
20070901|2007-03-28 00:30,28,6950.5,6956,6950.5,6956,2
20070901|2007-03-28 01:00,28,6955,6955.5,6950,6955.5,32
20070901|2007-03-28 01:30,28,6957.5,6957.5,6957.5,6957.5,1
20070901|2007-03-28 02:00,28,6960,6965,6959,6959.5,18
20070901|2007-03-28 02:30,28,6960,6967.5,6953.5,6963.5,24
20070901|2007-03-28 03:00,28,6964,6967,6952,6952,22
20070901|2007-03-28 03:30,28,6957,6962,6954.5,6962,4
20070901|2007-03-28 04:00,28,6960.5,6960.5,6960.5,6960.5,1
20070901|2007-03-28 04:30,28,6967,6967,6961.5,6963.5,7
20070901|2007-03-28 05:00,28,6964,6964,6962,6962,17
20070901|2007-03-28 05:30,28,6952,6964,6952,6964,3
20070901|2007-03-28 06:00,28,6963,6963,6957.5,6957.5,6
20070901|2007-03-28 06:30,28,6947,6958,6947,6958,16
20070901|2007-03-28 07:00,28,6957,6960,6957,6960,6
20070901|2007-03-28 07:30,28,6935,6940.5,6929,6940.5,36
20070901|2007-03-28 08:00,28,6940,6947,6940,6947,10
20070901|2007-03-28 08:30,28,6945.5,6950,6943.5,6948.5,19
20070901|2007-03-28 09:00,28,6950.5,6951,6948.5,6951,25
20070901|2007-03-28 09:30,28,6927,6945.5,6920,6939.5,49
20070901|2007-03-28 10:00,28,6941.5,6947,6939,6944.5,55
20070901|2007-03-28 10:30,28,6944,6949,6944,6948.5,14
20070901|2007-03-28 11:00,28,6952.5,6991.5,6952.5,6989,21
20070901|2007-03-28 11:30,28,6990.5,6990.5,6981,6981,3
20070901|2007-03-28 12:00,28,6979.5,6980,6974.5,6980,7
20070901|2007-03-28 13:00,28,6958,6959,6958,6959,2
20070901|2007-03-28 13:30,28,6964,6965,6956.5,6965,4
20070901|2007-03-28 14:00,28,6961,6972,6961,6972,4
20070901|2007-03-28 14:30,28,6968,6968,6951,6951.5,9
20070901|2007-03-29 00:30,29,6983.5,6983.5,6983.5,6983.5,1
20070901|2007-03-29 01:00,29,6988,6988,6986.5,6987,3
20070901|2007-03-29 01:30,29,6982,6982,6982,6982,1
20070901|2007-03-29 02:00,29,6978,6987,6978,6980.5,10
20070901|2007-03-29 02:30,29,6985.5,6985.5,6982.5,6982.5,9
20070901|2007-03-29 03:00,29,6988,6991.5,6988,6989,13
20070901|2007-03-29 03:30,29,6992,7003,6992,7003,13
20070901|2007-03-29 04:00,29,7002,7002,7000.5,7000.5,2
20070901|2007-03-29 06:30,29,6994.5,7002.5,6994.5,7002.5,3
20070901|2007-03-29 07:00,29,7004,7006,7003,7004,6
20070901|2007-03-29 07:30,29,7018.5,7022,7018,7022,5
20070901|2007-03-29 08:00,29,7018,7018,7010,7018,12
20070901|2007-03-29 08:30,29,7018,7018,7010,7010,7
20070901|2007-03-29 09:00,29,7015,7032.5,7015,7030,37
20070901|2007-03-29 09:30,29,7028,7030,7010.5,7013,42
20070901|2007-03-29 10:00,29,7016,7023,7015,7023,35
20070901|2007-03-29 10:30,29,7025,7027,7000,7005,43
20070901|2007-03-29 11:30,29,7002.5,7007.5,7002.5,7007.5,4
20070901|2007-03-29 12:30,29,7001,7001,7001,7001,10
20070901|2007-03-29 13:00,29,6998.5,6998.5,6998.5,6998.5,5
20070901|2007-03-29 13:30,29,7016,7016,7016,7016,1
20070901|2007-03-29 14:00,29,7019,7024.5,7013,7024.5,4
20070901|2007-03-29 14:30,29,7031,7036,7029,7034,7
20070901|2007-03-30 01:30,30,7031,7031,7031,7031,1
20070901|2007-03-30 02:00,30,7026.5,7026.5,7015,7015,10
20070901|2007-03-30 02:30,30,7022.5,7022.5,7021.5,7021.5,2
20070901|2007-03-30 03:00,30,7027,7030.5,7027,7030.5,11
20070901|2007-03-30 03:30,30,7019.5,7029.5,7019.5,7027,16
20070901|2007-03-30 04:00,30,7026,7026,7025,7025,7
20070901|2007-03-30 04:30,30,7031.5,7031.5,7030.5,7030.5,7
20070901|2007-03-30 05:00,30,7032.5,7032.5,7028.5,7028.5,12
20070901|2007-03-30 05:30,30,7030,7030,7030,7030,1
20070901|2007-03-30 06:00,30,7032,7037.5,7032,7037.5,13
20070901|2007-03-30 06:30,30,7037.5,7039.5,7037.5,7039.5,2
20070901|2007-03-30 07:00,30,7051,7052,7038,7052,24
20070901|2007-03-30 07:30,30,7052,7052.5,7039.5,7048.5,18
20070901|2007-03-30 08:00,30,7044.5,7044.5,7044.5,7044.5,1
20070901|2007-03-30 08:30,30,7049.5,7090,7049.5,7080,28
20070901|2007-03-30 09:00,30,7084,7084,7070.5,7076,34
20070901|2007-03-30 09:30,30,7071.5,7076,7070,7072,35
20070901|2007-03-30 10:00,30,7075.5,7080.5,7049.5,7049.5,39
20070901|2007-03-30 10:30,30,7048.5,7050,7018,7045.5,64
20070901|2007-03-30 11:00,30,7033,7042,7033,7041,4
20070901|2007-03-30 12:30,30,7047.5,7053,7045,7053,6
20070901|2007-03-30 13:00,30,7055.5,7057,7055.5,7057,5
20070901|2007-03-30 13:30,30,7062,7063.5,7062,7063.5,2
20070901|2007-03-30 14:00,30,7054.5,7054.5,7053.5,7053.5,3
20070901|2007-03-30 14:30,30,7054.5,7054.5,7047.5,7047.5,6
20070901|2007-04-02 00:30,2,7037,7037,7037,7037,1
20070901|2007-04-02 01:00,2,7040,7040,7029.5,7029.5,4
20070901|2007-04-02 01:30,2,7027,7035,7027,7032,3
20070901|2007-04-02 02:00,2,7020,7040,7020,7033,13
20070901|2007-04-02 02:30,2,7038,7051,7038,7051,17
20070901|2007-04-02 03:00,2,7054.5,7060,7054.5,7058,18
20070901|2007-04-02 03:30,2,7054.5,7054.5,7054.5,7054.5,2
20070901|2007-04-02 05:00,2,7063,7063,7061,7061,9
20070901|2007-04-02 05:30,2,7066,7066.5,7062.5,7062.5,12
20070901|2007-04-02 06:00,2,7056.5,7056.5,7053.5,7053.5,14
20070901|2007-04-02 07:30,2,7067.5,7067.5,7065.5,7065.5,7
20070901|2007-04-02 08:00,2,7068.5,7068.5,7067.5,7067.5,15
20070901|2007-04-02 08:30,2,7062,7068,7050,7050,110
20070901|2007-04-02 09:00,2,7047,7049,7036,7041.5,34
20070901|2007-04-02 09:30,2,7052.5,7064.5,7048,7062,20
20070901|2007-04-02 10:00,2,7062.5,7073.5,7062.5,7064.5,23
20070901|2007-04-02 10:30,2,7068.5,7068.5,7061,7061,20
20070901|2007-04-02 12:00,2,7071,7071,7071,7071,1
20070901|2007-04-02 12:30,2,7073.5,7073.5,7073,7073,3
20070901|2007-04-02 13:30,2,7076,7078.5,7076,7078.5,2
20070901|2007-04-02 14:00,2,7084.5,7096,7084.5,7096,16
20070901|2007-04-02 14:30,2,7093.5,7093.5,7090,7093,16
20070901|2007-04-03 00:30,3,7104.5,7104.5,7104,7104,3
20070901|2007-04-03 01:00,3,7105,7112,7105,7108.5,22
20070901|2007-04-03 01:30,3,7110,7127.5,7110,7127.5,13
20070901|2007-04-03 02:00,3,7122,7122,7121,7122,13
20070901|2007-04-03 02:30,3,7120.5,7133.5,7120.5,7133.5,12
20070901|2007-04-03 03:00,3,7128,7131.5,7126,7126,8
20070901|2007-04-03 03:30,3,7127,7127,7127,7127,1
20070901|2007-04-03 04:30,3,7129.5,7129.5,7129.5,7129.5,3
20070901|2007-04-03 06:00,3,7124.5,7126,7124.5,7126,3
20070901|2007-04-03 06:30,3,7132,7132,7132,7132,1
20070901|2007-04-03 07:00,3,7133,7133,7131.5,7131.5,8
20070901|2007-04-03 07:30,3,7135.5,7135.5,7133,7133,63
20070901|2007-04-03 08:00,3,7129,7129,7129,7129,1
20070901|2007-04-03 08:30,3,7132.5,7147,7127,7147,26
20070901|2007-04-03 09:00,3,7148.5,7168.5,7148.5,7165,153
20070901|2007-04-03 09:30,3,7166,7181.5,7166,7181.5,166
20070901|2007-04-03 10:00,3,7183,7184.5,7175.5,7178,57
20070901|2007-04-03 10:30,3,7182.5,7184,7182.5,7183,7
20070901|2007-04-03 11:30,3,7181.5,7183,7181.5,7181.5,4
20070901|2007-04-03 12:00,3,7184,7184,7184,7184,1
20070901|2007-04-03 12:30,3,7188,7194,7188,7188.5,22
20070901|2007-04-03 13:00,3,7190.5,7191,7186.5,7188.5,6
20070901|2007-04-03 13:30,3,7190,7190,7188,7188,4
20070901|2007-04-03 14:00,3,7192.5,7192.5,7189,7189,10
20070901|2007-04-03 14:30,3,7186,7192.5,7186,7192.5,5
20070901|2007-04-04 00:30,4,7202.5,7202.5,7202.5,7202.5,2
20070901|2007-04-04 01:00,4,7208.5,7210,7208.5,7209.5,21
20070901|2007-04-04 01:30,4,7209,7209,7207,7207,18
20070901|2007-04-04 02:00,4,7199.5,7200,7196.5,7198.5,8
20070901|2007-04-04 02:30,4,7199,7199,7195,7195,7
20070901|2007-04-04 03:00,4,7193,7193,7193,7193,5
20070901|2007-04-04 04:00,4,7186,7186,7186,7186,5
20070901|2007-04-04 04:30,4,7190,7190,7190,7190,2
20070901|2007-04-04 06:30,4,7188,7188,7188,7188,10
20070901|2007-04-04 07:00,4,7188,7190,7187,7188.5,22
20070901|2007-04-04 07:30,4,7183,7183,7183,7183,4
20070901|2007-04-04 08:00,4,7178.5,7187.5,7170,7187.5,20
20070901|2007-04-04 08:30,4,7192,7192,7175,7175,36
20070901|2007-04-04 09:00,4,7179,7179,7179,7179,1
20070901|2007-04-04 09:30,4,7190,7190,7189,7189,9
20070901|2007-04-04 10:00,4,7190,7198,7189.5,7198,85
20070901|2007-04-04 10:30,4,7202.5,7205.5,7201,7205.5,8
20070901|2007-04-04 11:00,4,7207,7212.5,7207,7210.5,36
20070901|2007-04-04 11:30,4,7208,7208.5,7208,7208.5,2
20070901|2007-04-04 12:00,4,7204,7204,7204,7204,5
20070901|2007-04-04 12:30,4,7204.5,7205,7204.5,7205,2
20070901|2007-04-04 13:30,4,7206.5,7206.5,7206.5,7206.5,1
20070901|2007-04-05 01:30,5,7194.5,7194.5,7194.5,7194.5,6
20070901|2007-04-05 02:00,5,7198,7198,7198,7198,3
20070901|2007-04-05 02:30,5,7196.5,7196.5,7196.5,7196.5,2
20070901|2007-04-05 03:30,5,7201.5,7203.5,7201.5,7203.5,9
20070901|2007-04-05 04:00,5,7197,7198,7197,7198,10
20070901|2007-04-05 04:30,5,7197.5,7197.5,7197.5,7197.5,1
20070901|2007-04-05 05:00,5,7201,7201,7201,7201,3
20070901|2007-04-05 05:30,5,7201,7206,7201,7206,8
20070901|2007-04-05 06:00,5,7206,7206,7204.5,7204.5,15
20070901|2007-04-05 06:30,5,7212,7213,7211.5,7213,22
20070901|2007-04-05 07:00,5,7217,7227,7217,7227,19
20070901|2007-04-05 07:30,5,7225,7225,7218,7219,27
20070901|2007-04-05 08:00,5,7217,7217,7214,7214,21
20070901|2007-04-05 08:30,5,7216,7217.5,7216,7216.5,23
20070901|2007-04-05 09:00,5,7216,7224.5,7216,7223.5,33
20070901|2007-04-05 09:30,5,7230,7232,7226,7226,27
20070901|2007-04-05 10:00,5,7224,7226,7222,7224.5,63
20070901|2007-04-05 10:30,5,7225.5,7238.5,7225.5,7238.5,62
20070901|2007-04-05 11:00,5,7240.5,7240.5,7236,7237.5,15
20070901|2007-04-05 11:30,5,7241,7241,7240,7240,2
20070901|2007-04-05 12:00,5,7245.5,7245.5,7245,7245,4
20070901|2007-04-05 12:30,5,7247,7247,7247,7247,2
20070901|2007-04-05 13:00,5,7245.5,7245.5,7245.5,7245.5,1
20070901|2007-04-05 14:00,5,7250,7250,7247,7248,8
20070901|2007-04-05 14:30,5,7246,7252.5,7246,7252.5,10
20070901|2007-04-10 01:00,10,7244,7248,7243.5,7248,4
20070901|2007-04-10 01:30,10,7243.5,7250,7243.5,7250,11
20070901|2007-04-10 02:00,10,7242,7245,7241.5,7243,37
20070901|2007-04-10 02:30,10,7248,7254,7247,7254,8
20070901|2007-04-10 03:00,10,7258.5,7258.5,7252.5,7254,10
20070901|2007-04-10 03:30,10,7253.5,7258,7253.5,7257,120
20070901|2007-04-10 04:00,10,7257.5,7261,7257.5,7260,21
20070901|2007-04-10 04:30,10,7264,7269,7262,7268.5,40
20070901|2007-04-10 05:00,10,7267.5,7275,7267.5,7273,45
20070901|2007-04-10 05:30,10,7274,7275,7273.5,7275,8
20070901|2007-04-10 06:00,10,7277,7277,7273.5,7273.5,9
20070901|2007-04-10 06:30,10,7269,7271,7269,7271,2
20070901|2007-04-10 07:00,10,7268,7271,7268,7271,15
20070901|2007-04-10 07:30,10,7265,7265,7260,7261.5,9
20070901|2007-04-10 08:00,10,7257,7257,7256,7256,3
20070901|2007-04-10 08:30,10,7260.5,7271,7260.5,7271,41
20070901|2007-04-10 09:00,10,7268,7292.5,7268,7287.5,51
20070901|2007-04-10 09:30,10,7288.5,7297,7288.5,7293.5,66
20070901|2007-04-10 10:00,10,7291,7291,7285,7286,107
20070901|2007-04-10 10:30,10,7286,7286,7286,7286,5
20070901|2007-04-10 11:00,10,7291.5,7293.5,7291.5,7293.5,3
20070901|2007-04-10 11:30,10,7296,7297.5,7293.5,7293.5,6
20070901|2007-04-10 12:30,10,7297,7302,7297,7299,5
20070901|2007-04-10 13:30,10,7299.5,7304,7299.5,7304,8
20070901|2007-04-10 14:00,10,7305,7307,7300.5,7307,20
20070901|2007-04-10 14:30,10,7303,7307,7303,7306,7
20070901|2007-04-11 01:00,11,7292,7293,7292,7293,19
20070901|2007-04-11 01:30,11,7293,7297,7293,7296.5,8
20070901|2007-04-11 02:00,11,7289,7289,7289,7289,20
20070901|2007-04-11 02:30,11,7295.5,7301.5,7295.5,7299,7
20070901|2007-04-11 03:00,11,7300,7305,7300,7303,6
20070901|2007-04-11 03:30,11,7302,7302,7302,7302,2
20070901|2007-04-11 04:00,11,7301.5,7301.5,7301.5,7301.5,1
20070901|2007-04-11 04:30,11,7306,7309.5,7306,7309.5,9
20070901|2007-04-11 05:00,11,7315.5,7320,7315.5,7320,4
20070901|2007-04-11 05:30,11,7320,7320,7318,7318,9
20070901|2007-04-11 06:30,11,7323,7323,7322,7322,11
20070901|2007-04-11 07:00,11,7323,7326.5,7323,7326.5,17
20070901|2007-04-11 07:30,11,7324,7324,7324,7324,1
20070901|2007-04-11 08:30,11,7316,7316,7302,7306.5,40
20070901|2007-04-11 09:00,11,7308.5,7315,7302.5,7302.5,18
20070901|2007-04-11 09:30,11,7301,7301,7279,7279,68
20070901|2007-04-11 10:00,11,7285,7285,7272,7283,24
20070901|2007-04-11 11:00,11,7287,7287,7285.5,7285.5,31
20070901|2007-04-11 11:30,11,7286,7286,7286,7286,2
20070901|2007-04-11 13:00,11,7272,7272,7272,7272,1
20070901|2007-04-11 13:30,11,7263,7263,7263,7263,1
20070901|2007-04-11 14:00,11,7269,7269,7268,7268,2
20070901|2007-04-11 14:30,11,7269.5,7269.5,7269.5,7269.5,1
20070901|2007-04-12 01:00,12,7274,7274,7274,7274,10
20070901|2007-04-12 01:30,12,7273.5,7273.5,7273.5,7273.5,1
20070901|2007-04-12 02:00,12,7265,7265,7265,7265,1
20070901|2007-04-12 02:30,12,7257.5,7263,7257.5,7263,2
20070901|2007-04-12 03:00,12,7258,7258,7256,7256,3
20070901|2007-04-12 04:00,12,7246,7246,7233.5,7233.5,3
20070901|2007-04-12 04:30,12,7235,7240,7235,7239.5,10
20070901|2007-04-12 05:00,12,7242.5,7242.5,7242.5,7242.5,10
20070901|2007-04-12 06:00,12,7244.5,7244.5,7244.5,7244.5,13
20070901|2007-04-12 06:30,12,7243,7243,7243,7243,2
20070901|2007-04-12 07:00,12,7246,7257,7235,7235,14
20070901|2007-04-12 08:00,12,7245,7245,7245,7245,1
20070901|2007-04-12 08:30,12,7225,7225,7213.5,7215,29
20070901|2007-04-12 09:00,12,7220,7225,7220,7224.5,7
20070901|2007-04-12 09:30,12,7243.5,7255,7243.5,7255,16
20070901|2007-04-12 10:00,12,7256,7268.5,7256,7268.5,136
20070901|2007-04-12 10:30,12,7265,7271,7265,7271,17
20070901|2007-04-12 11:00,12,7280,7281.5,7280,7281.5,5
20070901|2007-04-12 12:30,12,7294.5,7294.5,7293.5,7293.5,2
20070901|2007-04-12 13:00,12,7293.5,7293.5,7291,7291,6
20070901|2007-04-12 13:30,12,7298,7298,7298,7298,5
20070901|2007-04-12 14:00,12,7302,7306.5,7302,7306.5,10
20070901|2007-04-12 14:30,12,7311,7311,7308,7308,23
20070901|2007-04-13 00:30,13,7286,7286,7286,7286,10
20070901|2007-04-13 01:00,13,7287.5,7288,7283.5,7285,29
20070901|2007-04-13 01:30,13,7290.5,7291,7290,7290,11
20070901|2007-04-13 02:30,13,7297.5,7300,7297.5,7300,22
20070901|2007-04-13 03:00,13,7300,7300,7300,7300,1
20070901|2007-04-13 03:30,13,7295,7295,7294,7294,6
20070901|2007-04-13 04:30,13,7290,7290,7281,7281,2
20070901|2007-04-13 05:30,13,7285,7285,7285,7285,1
20070901|2007-04-13 06:30,13,7287,7287,7287,7287,2
20070901|2007-04-13 07:00,13,7293,7312,7291.5,7312,11
20070901|2007-04-13 07:30,13,7319.5,7324,7314,7314,33
20070901|2007-04-13 08:00,13,7317,7318,7316,7318,22
20070901|2007-04-13 08:30,13,7318,7323,7306.5,7306.5,39
20070901|2007-04-13 09:00,13,7312,7315.5,7295.5,7295.5,56
20070901|2007-04-13 09:30,13,7316,7325,7316,7325,43
20070901|2007-04-13 10:00,13,7330,7337,7329.5,7330,34
20070901|2007-04-13 10:30,13,7340,7340,7338,7338,6
20070901|2007-04-13 11:00,13,7337.5,7339,7335,7337,9
20070901|2007-04-13 11:30,13,7336,7336,7336,7336,1
20070901|2007-04-13 12:30,13,7340,7340,7337,7337,3
20070901|2007-04-13 13:30,13,7338.5,7342,7338.5,7341.5,14
20070901|2007-04-13 14:00,13,7341,7345,7341,7343,11
20070901|2007-04-13 14:30,13,7346,7346,7345,7345,2
20070901|2007-04-16 00:30,16,7364.5,7364.5,7364.5,7364.5,1
20070901|2007-04-16 01:00,16,7364.5,7371.5,7364.5,7370,25
20070901|2007-04-16 01:30,16,7371.5,7371.5,7367,7367,5
20070901|2007-04-16 02:00,16,7368.5,7377,7368.5,7377,34
20070901|2007-04-16 02:30,16,7374,7388.5,7374,7382,52
20070901|2007-04-16 03:30,16,7391,7391,7391,7391,1
20070901|2007-04-16 04:00,16,7388,7388,7388,7388,1
20070901|2007-04-16 05:00,16,7393,7394,7393,7393.5,11
20070901|2007-04-16 06:00,16,7395,7399.5,7395,7399.5,3
20070901|2007-04-16 06:30,16,7396.5,7396.5,7394.5,7394.5,7
20070901|2007-04-16 07:00,16,7399,7407.5,7399,7407.5,8
20070901|2007-04-16 07:30,16,7420.5,7421,7415,7421,13
20070901|2007-04-16 08:00,16,7424.5,7428,7422,7426,21
20070901|2007-04-16 08:30,16,7428.5,7451,7428.5,7451,99
20070901|2007-04-16 09:00,16,7449.5,7468,7449.5,7454,187
20070901|2007-04-16 09:30,16,7462.5,7462.5,7462.5,7462.5,3
20070901|2007-04-16 10:00,16,7459,7462.5,7457.5,7457.5,4
20070901|2007-04-16 10:30,16,7459,7472.5,7457.5,7472.5,59
20070901|2007-04-16 11:00,16,7471,7471,7466,7466,5
20070901|2007-04-16 11:30,16,7466.5,7466.5,7466.5,7466.5,2
20070901|2007-04-16 12:00,16,7465,7465,7465,7465,1
20070901|2007-04-16 12:30,16,7466,7466,7464.5,7464.5,2
20070901|2007-04-16 13:30,16,7466.5,7466.5,7466.5,7466.5,1
20070901|2007-04-16 14:00,16,7468,7469.5,7467,7468,6
20070901|2007-04-16 14:30,16,7468,7470,7468,7469.5,13
20070901|2007-04-17 01:00,17,7446,7446.5,7446,7446.5,3
20070901|2007-04-17 01:30,17,7446,7448,7442,7442,5
20070901|2007-04-17 02:00,17,7439.5,7439.5,7427,7436,18
20070901|2007-04-17 02:30,17,7438.5,7450,7436,7448,34
20070901|2007-04-17 03:00,17,7451,7454,7442,7442,33
20070901|2007-04-17 03:30,17,7438,7438,7432,7432,4
20070901|2007-04-17 04:00,17,7430.5,7434,7424,7434,19
20070901|2007-04-17 04:30,17,7431,7431,7431,7431,1
20070901|2007-04-17 05:00,17,7438,7438.5,7438,7438,14
20070901|2007-04-17 05:30,17,7434,7434,7428,7428,4
20070901|2007-04-17 06:00,17,7428,7433.5,7428,7433.5,3
20070901|2007-04-17 06:30,17,7439,7439,7438,7438,11
20070901|2007-04-17 07:00,17,7438,7454,7432.5,7454,9
20070901|2007-04-17 07:30,17,7474.5,7489,7473,7482,549
20070901|2007-04-17 08:00,17,7489.5,7491,7472,7472,27
20070901|2007-04-17 08:30,17,7478,7478,7462.5,7462.5,13
20070901|2007-04-17 09:00,17,7470,7485,7470,7479,470
20070901|2007-04-17 09:30,17,7481.5,7492.5,7478,7486.5,125
20070901|2007-04-17 10:00,17,7486.5,7486.5,7471,7471,16
20070901|2007-04-17 10:30,17,7474,7480.5,7474,7479,7
20070901|2007-04-17 11:30,17,7467,7467.5,7467,7467.5,3
20070901|2007-04-17 12:00,17,7470.5,7470.5,7470.5,7470.5,1
20070901|2007-04-17 12:30,17,7464.5,7467,7462,7462,6
20070901|2007-04-17 13:00,17,7465,7472,7461,7472,7
20070901|2007-04-17 13:30,17,7462,7462,7462,7462,1
20070901|2007-04-17 14:00,17,7462,7462,7457,7457,2
20070901|2007-04-17 14:30,17,7468,7468,7468,7468,1
20070901|2007-04-18 01:00,18,7463,7463,7461,7461,10
20070901|2007-04-18 02:00,18,7452,7452,7430,7431.5,5
20070901|2007-04-18 02:30,18,7417,7418,7416,7416,12
20070901|2007-04-18 03:00,18,7431,7432,7431,7432,10
20070901|2007-04-18 03:30,18,7426.5,7426.5,7426.5,7426.5,1
20070901|2007-04-18 04:30,18,7435,7440,7435,7440,2
20070901|2007-04-18 05:00,18,7431,7431,7431,7431,1
20070901|2007-04-18 06:30,18,7425,7425,7418,7419,6
20070901|2007-04-18 07:00,18,7409.5,7409.5,7382,7382,10
20070901|2007-04-18 07:30,18,7384.5,7384.5,7375,7384,24
20070901|2007-04-18 08:00,18,7401,7401,7401,7401,1
20070901|2007-04-18 08:30,18,7393.5,7393.5,7386,7391,13
20070901|2007-04-18 09:00,18,7385,7415,7374,7415,9
20070901|2007-04-18 09:30,18,7406,7406,7406,7406,6
20070901|2007-04-18 10:00,18,7408.5,7418,7408.5,7418,17
20070901|2007-04-18 11:00,18,7406,7406,7406,7406,2
20070901|2007-04-18 12:00,18,7402,7402,7402,7402,1
20070901|2007-04-18 12:30,18,7410,7416,7410,7416,4
20070901|2007-04-18 13:30,18,7420.5,7422,7420.5,7422,10
20070901|2007-04-18 14:00,18,7426.5,7445,7426.5,7445,6
20070901|2007-04-18 14:30,18,7435.5,7435.5,7424.5,7424.5,3
20070901|2007-04-19 01:00,19,7351.5,7351.5,7349,7349,3
20070901|2007-04-19 01:30,19,7336,7336,7336,7336,11
20070901|2007-04-19 02:00,19,7330,7332,7328,7328,4
20070901|2007-04-19 02:30,19,7324,7325.5,7284,7284,30
20070901|2007-04-19 03:00,19,7295,7304,7295,7304,12
20070901|2007-04-19 03:30,19,7310,7310,7309,7309,6
20070901|2007-04-19 05:00,19,7318,7318,7318,7318,4
20070901|2007-04-19 05:30,19,7317.5,7323.5,7317.5,7320,28
20070901|2007-04-19 06:00,19,7317,7323,7317,7318.5,15
20070901|2007-04-19 06:30,19,7321.5,7324.5,7321.5,7324.5,8
20070901|2007-04-19 07:30,19,7319,7322,7319,7322,3
20070901|2007-04-19 08:00,19,7320,7320,7320,7320,5
20070901|2007-04-19 08:30,19,7337,7337,7337,7337,2
20070901|2007-04-19 09:00,19,7337.5,7359.5,7337.5,7359.5,11
20070901|2007-04-19 09:30,19,7356,7356,7345,7345,13
20070901|2007-04-19 10:00,19,7354,7369.5,7350,7368,4
20070901|2007-04-19 10:30,19,7373.5,7383.5,7373.5,7383.5,4
20070901|2007-04-19 11:00,19,7379,7389,7379,7387,4
20070901|2007-04-19 11:30,19,7385.5,7395.5,7385.5,7395.5,19
20070901|2007-04-19 12:00,19,7395.5,7395.5,7395.5,7395.5,3
20070901|2007-04-19 12:30,19,7390.5,7390.5,7385.5,7387,3
20070901|2007-04-19 13:00,19,7371,7371,7371,7371,1
20070901|2007-04-19 13:30,19,7369,7373.5,7369,7373.5,2
20070901|2007-04-19 14:30,19,7373,7373,7373,7373,1
20070901|2007-04-20 01:00,20,7391,7391,7391,7391,4
20070901|2007-04-20 01:30,20,7395.5,7410,7395.5,7410,50
20070901|2007-04-20 02:00,20,7406.5,7413.5,7406.5,7408,53
20070901|2007-04-20 02:30,20,7415,7418,7415,7418,30
20070901|2007-04-20 03:00,20,7418,7418,7418,7418,1
20070901|2007-04-20 03:30,20,7418,7418,7416,7416,12
20070901|2007-04-20 04:00,20,7421,7421,7421,7421,3
20070901|2007-04-20 04:30,20,7428,7454,7428,7454,48
20070901|2007-04-20 05:00,20,7449.5,7449.5,7449.5,7449.5,1
20070901|2007-04-20 05:30,20,7456,7456,7455,7455,5
20070901|2007-04-20 06:00,20,7460,7481,7460,7474,46
20070901|2007-04-20 06:30,20,7462.5,7462.5,7462.5,7462.5,100
20070901|2007-04-20 07:00,20,7462,7462.5,7457.5,7462.5,4
20070901|2007-04-20 07:30,20,7469,7469,7467.5,7467.5,10
20070901|2007-04-20 08:00,20,7468,7476,7468,7474.5,14
20070901|2007-04-20 08:30,20,7474.5,7492,7470.5,7470.5,55
20070901|2007-04-20 09:00,20,7470,7480.5,7470,7480,13
20070901|2007-04-20 09:30,20,7482,7482.5,7479,7480.5,7
20070901|2007-04-20 10:00,20,7480,7480,7474.5,7474.5,4
20070901|2007-04-20 10:30,20,7453.5,7453.5,7453.5,7453.5,6
20070901|2007-04-20 11:30,20,7440,7445,7437,7444.5,19
20070901|2007-04-20 12:00,20,7446,7459,7446,7454.5,37
20070901|2007-04-20 12:30,20,7455.5,7459,7455.5,7456,7
20070901|2007-04-20 13:00,20,7455,7462.5,7454.5,7461,18
20070901|2007-04-20 13:30,20,7461.5,7469,7461,7466,26
20070901|2007-04-20 14:30,20,7466,7470,7466,7470,9
20070901|2007-04-23 01:00,23,7475,7475,7469,7470,4
20070901|2007-04-23 01:30,23,7472.5,7474.5,7472.5,7474.5,6
20070901|2007-04-23 02:00,23,7480.5,7480.5,7471.5,7471.5,6
20070901|2007-04-23 02:30,23,7450,7452,7436,7436.5,22
20070901|2007-04-23 03:00,23,7441,7449.5,7441,7449.5,6
20070901|2007-04-23 03:30,23,7456.5,7460,7456.5,7459,19
20070901|2007-04-23 04:30,23,7453.5,7453.5,7451,7451,10
20070901|2007-04-23 05:00,23,7455.5,7455.5,7454,7454,11
20070901|2007-04-23 05:30,23,7467,7467,7467,7467,1
20070901|2007-04-23 06:00,23,7467,7468,7467,7468,7
20070901|2007-04-23 07:00,23,7460,7460,7460,7460,2
20070901|2007-04-23 08:00,23,7459,7459,7454,7454,60
20070901|2007-04-23 08:30,23,7446,7466.5,7446,7462.5,26
20070901|2007-04-23 09:00,23,7460.5,7460.5,7459,7459.5,3
20070901|2007-04-23 09:30,23,7469.5,7469.5,7467,7467,25
20070901|2007-04-23 10:00,23,7460.5,7461.5,7460.5,7461.5,11
20070901|2007-04-23 11:00,23,7457,7457,7457,7457,5
20070901|2007-04-23 11:30,23,7450.5,7451.5,7450.5,7451.5,2
20070901|2007-04-23 12:30,23,7440,7440.5,7438,7438,3
20070901|2007-04-23 13:00,23,7430,7430,7430,7430,1
20070901|2007-04-23 13:30,23,7444,7444,7444,7444,1
20070901|2007-04-23 14:30,23,7437.5,7437.5,7432,7432,11
20070901|2007-04-24 01:00,24,7455.5,7455.5,7453,7455,7
20070901|2007-04-24 01:30,24,7451,7451,7451,7451,1
20070901|2007-04-24 02:00,24,7458,7462,7452,7452,6
20070901|2007-04-24 02:30,24,7455.5,7455.5,7455.5,7455.5,1
20070901|2007-04-24 03:00,24,7451.5,7451.5,7450.5,7450.5,10
20070901|2007-04-24 03:30,24,7421.5,7421.5,7400,7400,8
20070901|2007-04-24 04:00,24,7380.5,7397.5,7380.5,7397.5,6
20070901|2007-04-24 04:30,24,7408.5,7408.5,7408,7408,3
20070901|2007-04-24 05:00,24,7407.5,7407.5,7407.5,7407.5,5
20070901|2007-04-24 05:30,24,7416,7416,7416,7416,10
20070901|2007-04-24 06:00,24,7411,7416.5,7411,7416,3
20070901|2007-04-24 06:30,24,7424,7427,7424,7427,5
20070901|2007-04-24 07:00,24,7417.5,7417.5,7417.5,7417.5,3
20070901|2007-04-24 07:30,24,7413.5,7413.5,7401.5,7401.5,8
20070901|2007-04-24 08:00,24,7403,7403,7403,7403,1
20070901|2007-04-24 08:30,24,7405.5,7405.5,7377,7377,5
20070901|2007-04-24 09:00,24,7368.5,7377,7350,7350,12
20070901|2007-04-24 09:30,24,7347.5,7372,7347.5,7367.5,10
20070901|2007-04-24 10:00,24,7379,7407.5,7379,7407.5,24
20070901|2007-04-24 10:30,24,7405.5,7405.5,7405,7405,2
20070901|2007-04-24 11:00,24,7400,7416.5,7400,7416.5,13
20070901|2007-04-24 11:30,24,7407,7407,7407,7407,5
20070901|2007-04-24 12:00,24,7387,7387,7387,7387,1
20070901|2007-04-24 12:30,24,7410,7410,7410,7410,1
20070901|2007-04-24 13:00,24,7413,7418.5,7413,7418.5,2
20070901|2007-04-24 13:30,24,7420,7420,7415,7415,4
20070901|2007-04-24 14:30,24,7403,7403,7403,7403,1
20070901|2007-04-25 01:30,25,7415.5,7421,7415.5,7421,11
20070901|2007-04-25 02:00,25,7433.5,7435.5,7431.5,7432,24
20070901|2007-04-25 02:30,25,7422,7440,7418.5,7440,31
20070901|2007-04-25 03:00,25,7442.5,7446.5,7442.5,7446,23
20070901|2007-04-25 03:30,25,7433,7439.5,7433,7439.5,10
20070901|2007-04-25 04:30,25,7437.5,7443,7437.5,7443,5
20070901|2007-04-25 05:00,25,7429.5,7430.5,7429.5,7430.5,7
20070901|2007-04-25 06:00,25,7437,7443,7435.5,7438,14
20070901|2007-04-25 07:00,25,7453,7453,7453,7453,1
20070901|2007-04-25 07:30,25,7464.5,7471,7457.5,7468,89
20070901|2007-04-25 08:30,25,7478,7488,7464.5,7464.5,31
20070901|2007-04-25 09:00,25,7464,7464,7455,7455,41
20070901|2007-04-25 09:30,25,7466.5,7466.5,7466.5,7466.5,1
20070901|2007-04-25 10:00,25,7470.5,7470.5,7455,7465,36
20070901|2007-04-25 10:30,25,7466,7469,7466,7466.5,16
20070901|2007-04-25 11:00,25,7471,7471,7469,7469,23
20070901|2007-04-25 11:30,25,7464,7467,7464,7467,5
20070901|2007-04-25 12:00,25,7468,7479.5,7467.5,7474.5,16
20070901|2007-04-25 12:30,25,7478.5,7483,7478,7483,11
20070901|2007-04-25 13:00,25,7479,7490.5,7478.5,7482.5,23
20070901|2007-04-25 13:30,25,7487,7493,7486,7492.5,13
20070901|2007-04-25 14:00,25,7491,7496,7489.5,7496,14
20070901|2007-04-25 14:30,25,7496,7499.5,7493,7499.5,21
20070901|2007-04-26 00:30,26,7511.5,7520,7511.5,7520,2
20070901|2007-04-26 01:00,26,7521.5,7525,7520.5,7523,24
20070901|2007-04-26 01:30,26,7518.5,7518.5,7518.5,7518.5,3
20070901|2007-04-26 02:00,26,7525,7527,7522.5,7527,44
20070901|2007-04-26 02:30,26,7530,7533,7525.5,7527,30
20070901|2007-04-26 03:00,26,7523,7523,7523,7523,2
20070901|2007-04-26 03:30,26,7529.5,7533.5,7529,7533.5,6
20070901|2007-04-26 04:00,26,7527.5,7527.5,7514.5,7514.5,26
20070901|2007-04-26 04:30,26,7523,7523,7517.5,7517.5,3
20070901|2007-04-26 05:00,26,7518.5,7521,7518.5,7521,31
20070901|2007-04-26 05:30,26,7523.5,7529,7523.5,7529,4
20070901|2007-04-26 06:00,26,7531.5,7532,7531.5,7532,4
20070901|2007-04-26 06:30,26,7529.5,7530.5,7529.5,7529.5,5
20070901|2007-04-26 07:00,26,7523,7529.5,7523,7526.5,10
20070901|2007-04-26 07:30,26,7521,7521,7511.5,7513.5,4
20070901|2007-04-26 08:00,26,7514.5,7517,7514.5,7517,4
20070901|2007-04-26 08:30,26,7520,7522,7489,7489,28
20070901|2007-04-26 09:00,26,7490.5,7495.5,7485.5,7495,22
20070901|2007-04-26 09:30,26,7499,7519.5,7499,7519.5,45
20070901|2007-04-26 10:00,26,7522.5,7522.5,7505.5,7508,21
20070901|2007-04-26 10:30,26,7508.5,7515.5,7508.5,7515,14
20070901|2007-04-26 11:00,26,7510,7510,7509,7509,5
20070901|2007-04-26 11:30,26,7513.5,7513.5,7513.5,7513.5,1
20070901|2007-04-26 13:00,26,7516.5,7519.5,7516.5,7519.5,3
20070901|2007-04-26 13:30,26,7517.5,7526.5,7517.5,7526.5,12
20070901|2007-04-26 14:00,26,7529.5,7529.5,7521,7523,16
20070901|2007-04-26 14:30,26,7518,7518,7518,7518,1
20070901|2007-04-27 01:00,27,7501,7501.5,7501,7501.5,11
20070901|2007-04-27 01:30,27,7501,7501,7501,7501,1
20070901|2007-04-27 02:00,27,7501,7511,7479.5,7479.5,11
20070901|2007-04-27 02:30,27,7481.5,7482,7467,7479,34
20070901|2007-04-27 03:00,27,7487,7500,7487,7498,28
20070901|2007-04-27 03:30,27,7500,7504,7493,7504,8
20070901|2007-04-27 04:00,27,7503,7503,7498.5,7501.5,22
20070901|2007-04-27 04:30,27,7497.5,7501,7497.5,7498,3
20070901|2007-04-27 05:00,27,7502,7502,7502,7502,1
20070901|2007-04-27 05:30,27,7504,7505,7504,7505,21
20070901|2007-04-27 06:00,27,7502.5,7502.5,7497,7497,3
20070901|2007-04-27 06:30,27,7492,7492,7492,7492,1
20070901|2007-04-27 07:00,27,7497,7509.5,7469,7469,8
20070901|2007-04-27 07:30,27,7467,7473,7460.5,7471,43
20070901|2007-04-27 08:00,27,7473.5,7482,7471,7475,20
20070901|2007-04-27 08:30,27,7478.5,7485,7475.5,7482,28
20070901|2007-04-27 09:00,27,7497,7498,7495,7498,23
20070901|2007-04-27 09:30,27,7484.5,7489,7484.5,7489,11
20070901|2007-04-27 10:00,27,7495,7497,7495,7497,6
20070901|2007-04-27 10:30,27,7498.5,7514.5,7498.5,7514,24
20070901|2007-04-27 11:00,27,7519,7526,7518,7518,25
20070901|2007-04-27 11:30,27,7519,7519,7519,7519,1
20070901|2007-04-27 12:00,27,7523,7523,7523,7523,2
20070901|2007-04-27 13:00,27,7535,7535,7535,7535,1
20070901|2007-04-27 13:30,27,7530,7530,7530,7530,1
20070901|2007-04-30 01:30,30,7484,7484,7484,7484,10
20070901|2007-04-30 02:00,30,7488,7498,7488,7498,3
20070901|2007-04-30 02:30,30,7505.5,7505.5,7505.5,7505.5,2
20070901|2007-04-30 03:00,30,7523.5,7526.5,7522.5,7526.5,22
20070901|2007-04-30 03:30,30,7532,7532,7532,7532,1
20070901|2007-04-30 04:00,30,7539,7544,7539,7544,15
20070901|2007-04-30 05:00,30,7541,7541,7540,7540,11
20070901|2007-04-30 05:30,30,7536.5,7538,7536.5,7537.5,3
20070901|2007-04-30 06:00,30,7541.5,7550,7541.5,7550,16
20070901|2007-04-30 06:30,30,7548.5,7548.5,7542,7542,8
20070901|2007-04-30 07:00,30,7543,7554.5,7540,7554.5,9
20070901|2007-04-30 07:30,30,7547,7547,7533.5,7534,9
20070901|2007-04-30 08:00,30,7532,7532,7523,7527.5,17
20070901|2007-04-30 08:30,30,7525.5,7526.5,7511,7525,35
20070901|2007-04-30 09:00,30,7525,7540,7521.5,7536.5,19
20070901|2007-04-30 09:30,30,7541.5,7544.5,7536.5,7536.5,26
20070901|2007-04-30 10:00,30,7535,7535,7530,7530,3
20070901|2007-04-30 14:00,30,7510,7510,7510,7510,1
20070901|2007-04-30 14:30,30,7506,7506,7506,7506,1
20070901|2007-05-02 01:00,2,7539,7543,7536,7543,25
20070901|2007-05-02 01:30,2,7552.5,7552.5,7552.5,7552.5,1
20070901|2007-05-02 02:00,2,7549,7570.5,7547.5,7566.5,59
20070901|2007-05-02 02:30,2,7567,7571,7560.5,7565,13
20070901|2007-05-02 03:00,2,7566,7571,7565.5,7568.5,26
20070901|2007-05-02 03:30,2,7569,7570,7569,7570,13
20070901|2007-05-02 04:00,2,7566,7570,7566,7570,8
20070901|2007-05-02 04:30,2,7564,7568,7564,7568,5
20070901|2007-05-02 05:00,2,7565,7565,7565,7565,1
20070901|2007-05-02 06:30,2,7554,7554,7553,7553,12
20070901|2007-05-02 07:00,2,7562,7563,7557.5,7563,7
20070901|2007-05-02 07:30,2,7559,7559,7548.5,7548.5,29
20070901|2007-05-02 08:30,2,7554.5,7568,7554.5,7568,3
20070901|2007-05-02 09:00,2,7570,7575.5,7570,7570,22
20070901|2007-05-02 09:30,2,7577,7580,7576,7576.5,19
20070901|2007-05-02 10:00,2,7568.5,7577,7568.5,7577,11
20070901|2007-05-02 10:30,2,7578,7578,7578,7578,1
20070901|2007-05-02 11:00,2,7576,7582.5,7576,7582.5,32
20070901|2007-05-02 11:30,2,7582.5,7582.5,7577.5,7580,9
20070901|2007-05-02 12:30,2,7585,7585,7582.5,7583,13
20070901|2007-05-02 13:00,2,7578.5,7584.5,7578.5,7583.5,8
20070901|2007-05-02 13:30,2,7586,7586,7586,7586,3
20070901|2007-05-02 14:30,2,7585.5,7590.5,7585,7590.5,13
20070901|2007-05-03 00:30,3,7582,7583,7582,7583,2
20070901|2007-05-03 01:00,3,7585,7585,7585,7585,1
20070901|2007-05-03 01:30,3,7589,7600,7589,7595,8
20070901|2007-05-03 02:00,3,7590,7590,7586.5,7586.5,8
20070901|2007-05-03 02:30,3,7585,7589,7575,7575,27
20070901|2007-05-03 03:00,3,7573,7573,7552.5,7552.5,46
20070901|2007-05-03 03:30,3,7554,7556,7544,7553.5,16
20070901|2007-05-03 04:00,3,7555,7561,7555,7561,8
20070901|2007-05-03 04:30,3,7560,7560,7551,7551,5
20070901|2007-05-03 05:00,3,7555,7555,7554,7554,2
20070901|2007-05-03 05:30,3,7554.5,7564,7554.5,7564,30
20070901|2007-05-03 06:00,3,7559.5,7560.5,7558.5,7560,105
20070901|2007-05-03 06:30,3,7569,7572,7568,7568,4
20070901|2007-05-03 07:00,3,7556.5,7579.5,7556.5,7579.5,18
20070901|2007-05-03 07:30,3,7579.5,7595,7576.5,7592.5,58
20070901|2007-05-03 08:00,3,7599,7600,7588,7588,29
20070901|2007-05-03 08:30,3,7580,7582.5,7572,7582.5,57
20070901|2007-05-03 09:00,3,7590.5,7590.5,7566.5,7569,13
20070901|2007-05-03 09:30,3,7582,7600,7582,7595,8
20070901|2007-05-03 10:00,3,7591,7594,7591,7594,2
20070901|2007-05-03 10:30,3,7590,7590,7585,7587,17
20070901|2007-05-03 11:00,3,7585,7585,7585,7585,1
20070901|2007-05-03 12:30,3,7588,7588,7588,7588,1
20070901|2007-05-03 13:00,3,7590.5,7590.5,7590.5,7590.5,1
20070901|2007-05-03 13:30,3,7593.5,7593.5,7589,7589,4
20070901|2007-05-03 14:00,3,7594,7594,7594,7594,2
20070901|2007-05-03 14:30,3,7594,7596.5,7594,7596.5,11
20070901|2007-05-04 01:00,4,7598.5,7600,7598.5,7600,8
20070901|2007-05-04 01:30,4,7597,7597,7597,7597,1
20070901|2007-05-04 02:00,4,7584,7584,7584,7584,3
20070901|2007-05-04 02:30,4,7595,7595,7594.5,7594.5,6
20070901|2007-05-04 03:00,4,7588,7588,7588,7588,1
20070901|2007-05-04 03:30,4,7594,7598,7594,7598,13
20070901|2007-05-04 04:00,4,7593,7593,7593,7593,10
20070901|2007-05-04 04:30,4,7600,7614,7600,7612,17
20070901|2007-05-04 05:00,4,7618,7619,7613.5,7617,27
20070901|2007-05-04 05:30,4,7618.5,7618.5,7616.5,7617,12
20070901|2007-05-04 06:00,4,7614.5,7614.5,7612,7612.5,6
20070901|2007-05-04 06:30,4,7617,7617,7617,7617,2
20070901|2007-05-04 07:00,4,7618,7618,7618,7618,1
20070901|2007-05-04 07:30,4,7624,7630,7612,7612.5,13
20070901|2007-05-04 08:30,4,7612,7620,7603,7620,13
20070901|2007-05-04 09:00,4,7616.5,7639,7612,7630.5,61
20070901|2007-05-04 09:30,4,7628,7640,7624.5,7638.5,30
20070901|2007-05-04 10:00,4,7633.5,7638,7625,7625,15
20070901|2007-05-04 10:30,4,7629.5,7634,7629.5,7630,9
20070901|2007-05-04 11:00,4,7621.5,7621.5,7621.5,7621.5,3
20070901|2007-05-04 11:30,4,7623.5,7623.5,7621.5,7621.5,3
20070901|2007-05-04 12:30,4,7633,7633,7633,7633,1
20070901|2007-05-04 13:30,4,7627.5,7627.5,7626.5,7626.5,2
20070901|2007-05-04 14:00,4,7627.5,7627.5,7627.5,7627.5,1
20070901|2007-05-04 14:30,4,7633,7634,7633,7633,4
20070901|2007-05-07 00:30,7,7660,7660,7655,7655,3
20070901|2007-05-07 01:00,7,7652,7652,7652,7652,2
20070901|2007-05-07 01:30,7,7654,7654,7646,7646,19
20070901|2007-05-07 02:00,7,7644,7646.5,7641.5,7646.5,13
20070901|2007-05-07 02:30,7,7643,7643,7625.5,7625.5,10
20070901|2007-05-07 03:00,7,7634,7639,7630,7639,8
20070901|2007-05-07 03:30,7,7630,7632,7630,7632,8
20070901|2007-05-07 04:00,7,7633,7639,7633,7639,6
20070901|2007-05-07 04:30,7,7636,7640.5,7636,7640.5,2
20070901|2007-05-07 05:00,7,7642,7642,7635.5,7635.5,9
20070901|2007-05-07 06:30,7,7639.5,7639.5,7639.5,7639.5,1
20070901|2007-05-07 07:30,7,7636,7636,7623.5,7629,12
20070901|2007-05-07 08:00,7,7633.5,7633.5,7633.5,7633.5,1
20070901|2007-05-07 08:30,7,7638,7645.5,7637.5,7642,31
20070901|2007-05-07 09:00,7,7629,7644,7629,7640,12
20070901|2007-05-07 10:00,7,7630,7640,7630,7639,9
20070901|2007-05-07 10:30,7,7639,7639,7638,7638,5
20070901|2007-05-07 11:00,7,7640,7640,7640,7640,1
20070901|2007-05-07 11:30,7,7637,7640,7637,7640,5
20070901|2007-05-07 12:30,7,7641.5,7643,7641.5,7643,2
20070901|2007-05-07 14:30,7,7652,7652,7648,7648,4
20070901|2007-05-08 01:00,8,7625.5,7628.5,7618,7618,7
20070901|2007-05-08 02:00,8,7619,7623.5,7608.5,7614,24
20070901|2007-05-08 02:30,8,7611,7611.5,7592,7600,54
20070901|2007-05-08 03:00,8,7603.5,7609,7602.5,7602.5,16
20070901|2007-05-08 03:30,8,7590,7608,7590,7608,12
20070901|2007-05-08 04:00,8,7600,7600.5,7595.5,7598,12
20070901|2007-05-08 04:30,8,7595.5,7595.5,7565,7568,80
20070901|2007-05-08 05:00,8,7572.5,7572.5,7572.5,7572.5,1
20070901|2007-05-08 05:30,8,7566,7568.5,7566,7568.5,2
20070901|2007-05-08 06:00,8,7567.5,7567.5,7547,7547,8
20070901|2007-05-08 06:30,8,7547,7547,7541,7541,3
20070901|2007-05-08 07:00,8,7553,7558.5,7553,7558,3
20070901|2007-05-08 07:30,8,7558,7567,7557.5,7564,6
20070901|2007-05-08 08:00,8,7551.5,7551.5,7551,7551,3
20070901|2007-05-08 08:30,8,7549.5,7554,7535,7540.5,13
20070901|2007-05-08 09:00,8,7542,7542,7531,7532,8
20070901|2007-05-08 09:30,8,7545.5,7553.5,7538.5,7553,31
20070901|2007-05-08 10:00,8,7552,7558,7546,7556,17
20070901|2007-05-08 10:30,8,7555,7560,7551.5,7557,12
20070901|2007-05-08 11:00,8,7552,7559,7551.5,7559,5
20070901|2007-05-08 11:30,8,7558.5,7573.5,7558.5,7573,44
20070901|2007-05-08 12:00,8,7581.5,7581.5,7580,7580,8
20070901|2007-05-08 12:30,8,7579.5,7580,7577,7579.5,70
20070901|2007-05-08 13:00,8,7580,7581.5,7580,7581.5,16
20070901|2007-05-08 14:30,8,7580.5,7590.5,7580.5,7590.5,11
20070901|2007-05-09 01:00,9,7601,7602.5,7592.5,7593,10
20070901|2007-05-09 01:30,9,7595,7595,7595,7595,4
20070901|2007-05-09 02:00,9,7599,7599.5,7585,7586,21
20070901|2007-05-09 02:30,9,7587,7587,7581,7584.5,5
20070901|2007-05-09 03:00,9,7592,7592,7587.5,7590,20
20070901|2007-05-09 03:30,9,7587.5,7587.5,7587.5,7587.5,1
20070901|2007-05-09 04:00,9,7582,7582,7573,7573,23
20070901|2007-05-09 04:30,9,7574,7578,7568,7568,14
20070901|2007-05-09 05:00,9,7571,7572.5,7571,7572.5,2
20070901|2007-05-09 05:30,9,7576,7576,7559,7559,14
20070901|2007-05-09 06:00,9,7558,7558,7558,7558,5
20070901|2007-05-09 06:30,9,7561,7561,7561,7561,1
20070901|2007-05-09 07:00,9,7541,7541,7540.5,7540.5,2
20070901|2007-05-09 07:30,9,7544.5,7544.5,7544.5,7544.5,4
20070901|2007-05-09 08:30,9,7549.5,7562,7549.5,7561.5,13
20070901|2007-05-09 09:00,9,7575,7587,7575,7587,20
20070901|2007-05-09 09:30,9,7578.5,7582,7578,7580.5,8
20070901|2007-05-09 10:00,9,7582.5,7592,7582.5,7583.5,17
20070901|2007-05-09 10:30,9,7580.5,7588.5,7580.5,7588.5,23
20070901|2007-05-09 11:30,9,7595,7596.5,7594,7596.5,9
20070901|2007-05-09 12:00,9,7592,7592,7592,7592,1
20070901|2007-05-09 12:30,9,7587,7587,7587,7587,1
20070901|2007-05-09 13:00,9,7597,7602,7571,7582,17
20070901|2007-05-09 13:30,9,7581.5,7609,7581.5,7603,13
20070901|2007-05-09 14:00,9,7612,7612,7610,7610,4
20070901|2007-05-09 14:30,9,7616,7624,7615.5,7624,21
20070901|2007-05-10 00:30,10,7610.5,7610.5,7610.5,7610.5,9
20070901|2007-05-10 01:00,10,7607,7610.5,7604,7605,25
20070901|2007-05-10 01:30,10,7601,7601,7598,7598,3
20070901|2007-05-10 02:00,10,7602,7602,7580,7580,12
20070901|2007-05-10 02:30,10,7580.5,7583,7570,7583,46
20070901|2007-05-10 03:00,10,7583.5,7589,7580.5,7580.5,38
20070901|2007-05-10 03:30,10,7575,7575,7566.5,7566.5,10
20070901|2007-05-10 04:00,10,7569.5,7570,7563.5,7563.5,16
20070901|2007-05-10 04:30,10,7563,7565,7558,7558,6
20070901|2007-05-10 05:00,10,7564.5,7574.5,7564.5,7573,38
20070901|2007-05-10 06:30,10,7571,7571,7552,7552,33
20070901|2007-05-10 07:00,10,7550,7550,7550,7550,1
20070901|2007-05-10 07:30,10,7568,7568,7568,7568,1
20070901|2007-05-10 08:00,10,7564,7570.5,7564,7567.5,14
20070901|2007-05-10 08:30,10,7566.5,7571,7553,7566.5,13
20070901|2007-05-10 09:00,10,7578.5,7592,7578,7590,27
20070901|2007-05-10 09:30,10,7590,7592,7588.5,7588.5,21
20070901|2007-05-10 10:00,10,7580,7580,7513.5,7524,114
20070901|2007-05-10 10:30,10,7514.5,7523,7498.5,7498.5,27
20070901|2007-05-10 11:00,10,7475.5,7485,7470,7485,229
20070901|2007-05-10 11:30,10,7482,7482,7470,7470,37
20070901|2007-05-10 12:00,10,7479.5,7479.5,7470,7479,54
20070901|2007-05-10 12:30,10,7465,7466,7460.5,7460.5,3
20070901|2007-05-10 13:00,10,7481.5,7481.5,7476,7476,2
20070901|2007-05-10 13:30,10,7469,7469,7469,7469,1
20070901|2007-05-10 14:00,10,7469,7469,7464,7464,2
20070901|2007-05-10 14:30,10,7466,7466,7460,7460,5
20070901|2007-05-10 15:00,10,7477,7477,7477,7477,2
20070901|2007-05-11 00:30,11,7464.5,7474.5,7464.5,7474.5,6
20070901|2007-05-11 01:00,11,7482,7487.5,7481,7487.5,9
20070901|2007-05-11 01:30,11,7470,7471.5,7470,7471.5,2
20070901|2007-05-11 02:00,11,7488,7495,7488,7494.5,13
20070901|2007-05-11 02:30,11,7476,7476,7472.5,7472.5,7
20070901|2007-05-11 03:00,11,7459.5,7462,7450,7450.5,22
20070901|2007-05-11 03:30,11,7429,7440.5,7426,7440.5,10
20070901|2007-05-11 04:00,11,7442,7449,7440,7449,9
20070901|2007-05-11 04:30,11,7437,7450.5,7437,7450.5,58
20070901|2007-05-11 05:00,11,7449,7462,7444,7462,189
20070901|2007-05-11 05:30,11,7462,7465,7458.5,7465,6
20070901|2007-05-11 06:00,11,7458.5,7458.5,7458.5,7458.5,1
20070901|2007-05-11 07:00,11,7460.5,7470,7457,7457,6
20070901|2007-05-11 07:30,11,7495,7504,7485.5,7485.5,15
20070901|2007-05-11 08:30,11,7500,7510,7500,7510,224
20070901|2007-05-11 09:00,11,7496,7535,7496,7530,137
20070901|2007-05-11 09:30,11,7539,7566,7537.5,7564,77
20070901|2007-05-11 10:00,11,7585,7590.5,7581,7590,38
20070901|2007-05-11 10:30,11,7589.5,7597.5,7586,7588.5,68
20070901|2007-05-11 11:00,11,7583.5,7588,7583.5,7588,4
20070901|2007-05-11 12:00,11,7591,7591,7591,7591,3
20070901|2007-05-11 13:00,11,7590.5,7590.5,7590,7590,7
20070901|2007-05-11 13:30,11,7585.5,7591,7585.5,7588.5,22
20070901|2007-05-11 14:00,11,7586,7594,7586,7594,3
20070901|2007-05-11 14:30,11,7593.5,7610,7593.5,7610,20
20070901|2007-05-14 01:00,14,7626,7627.5,7624,7627.5,3
20070901|2007-05-14 01:30,14,7624,7634,7624,7632,45
20070901|2007-05-14 02:00,14,7628.5,7628.5,7618,7618,18
20070901|2007-05-14 02:30,14,7617.5,7633,7617.5,7628,15
20070901|2007-05-14 03:00,14,7625.5,7628,7616,7616,14
20070901|2007-05-14 03:30,14,7625.5,7625.5,7625,7625,10
20070901|2007-05-14 04:00,14,7612.5,7612.5,7606,7606,44
20070901|2007-05-14 04:30,14,7608.5,7608.5,7603,7603,4
20070901|2007-05-14 05:00,14,7601.5,7601.5,7601.5,7601.5,1
20070901|2007-05-14 05:30,14,7601.5,7601.5,7601.5,7601.5,3
20070901|2007-05-14 06:00,14,7602,7602,7598,7598,12
20070901|2007-05-14 06:30,14,7592,7592,7592,7592,1
20070901|2007-05-14 07:30,14,7611,7614,7610,7610,9
20070901|2007-05-14 08:00,14,7608,7608,7603,7603.5,8
20070901|2007-05-14 08:30,14,7610,7610,7601,7601,14
20070901|2007-05-14 09:00,14,7600,7600,7565,7565,32
20070901|2007-05-14 09:30,14,7578,7578,7578,7578,1
20070901|2007-05-14 10:00,14,7567,7570,7561,7567,20
20070901|2007-05-14 10:30,14,7565,7570,7563.5,7563.5,35
20070901|2007-05-14 11:00,14,7573,7573,7573,7573,1
20070901|2007-05-14 13:00,14,7538,7543.5,7530,7543.5,11
20070901|2007-05-14 13:30,14,7537,7542,7537,7542,2
20070901|2007-05-14 14:30,14,7548.5,7556.5,7548.5,7556.5,6
20070901|2007-05-15 00:30,15,7531,7537,7531,7537,2
20070901|2007-05-15 01:00,15,7537,7540,7537,7540,2
20070901|2007-05-15 01:30,15,7535,7540,7530,7540,11
20070901|2007-05-15 02:00,15,7540,7569.5,7540,7568,31
20070901|2007-05-15 02:30,15,7554,7554,7554,7554,5
20070901|2007-05-15 03:00,15,7571,7572,7571,7571.5,4
20070901|2007-05-15 03:30,15,7574.5,7574.5,7570,7570,4
20070901|2007-05-15 04:00,15,7560,7560,7552,7559,4
20070901|2007-05-15 04:30,15,7563,7563,7563,7563,1
20070901|2007-05-15 05:00,15,7554,7554,7543.5,7543.5,6
20070901|2007-05-15 05:30,15,7550,7550,7539,7539,5
20070901|2007-05-15 06:00,15,7540,7540,7524,7524,8
20070901|2007-05-15 07:00,15,7540,7572,7540,7572,5
20070901|2007-05-15 07:30,15,7585,7598,7579.5,7582.5,44
20070901|2007-05-15 08:00,15,7575,7580,7569.5,7574,15
20070901|2007-05-15 08:30,15,7583,7590,7562,7580,18
20070901|2007-05-15 09:00,15,7583,7626.5,7583,7625.5,43
20070901|2007-05-15 09:30,15,7609,7609,7603,7608,14
20070901|2007-05-15 10:00,15,7596.5,7606,7593,7605,60
20070901|2007-05-15 10:30,15,7610,7630,7610,7621,23
20070901|2007-05-15 11:00,15,7619,7621,7612,7612,4
20070901|2007-05-15 11:30,15,7615,7622,7613,7613,4
20070901|2007-05-15 12:00,15,7609,7609,7605.5,7607,5
20070901|2007-05-15 12:30,15,7595.5,7597,7592,7597,18
20070901|2007-05-15 13:00,15,7597.5,7597.5,7593,7593,6
20070901|2007-05-15 13:30,15,7591.5,7591.5,7575,7575,8
20070901|2007-05-15 14:00,15,7585.5,7585.5,7583.5,7583.5,2
20070901|2007-05-16 01:00,16,7582,7588,7582,7588,6
20070901|2007-05-16 02:00,16,7574.5,7578.5,7570,7574,17
20070901|2007-05-16 02:30,16,7579.5,7580,7579.5,7580,115
20070901|2007-05-16 03:00,16,7599.5,7600,7593,7593,19
20070901|2007-05-16 03:30,16,7594,7594,7588,7588,16
20070901|2007-05-16 04:00,16,7595.5,7595.5,7595.5,7595.5,1
20070901|2007-05-16 05:00,16,7587.5,7592,7587.5,7591.5,9
20070901|2007-05-16 05:30,16,7589.5,7589.5,7586,7586,2
20070901|2007-05-16 06:00,16,7586,7596,7586,7596,4
20070901|2007-05-16 06:30,16,7599,7600,7599,7600,2
20070901|2007-05-16 07:00,16,7617.5,7617.5,7617.5,7617.5,1
20070901|2007-05-16 07:30,16,7593.5,7600.5,7593.5,7595,35
20070901|2007-05-16 08:00,16,7610,7622.5,7610,7615,41
20070901|2007-05-16 08:30,16,7622.5,7624,7611,7611,36
20070901|2007-05-16 09:00,16,7615,7630,7609.5,7610,12
20070901|2007-05-16 09:30,16,7598.5,7598.5,7586,7590,10
20070901|2007-05-16 10:00,16,7584,7584,7574.5,7584,7
20070901|2007-05-16 10:30,16,7597,7605,7597,7605,7
20070901|2007-05-16 11:00,16,7601.5,7602,7586,7591,5
20070901|2007-05-16 12:30,16,7604,7610,7600.5,7600.5,6
20070901|2007-05-16 13:00,16,7610,7614,7610,7614,3
20070901|2007-05-16 13:30,16,7613,7619,7613,7619,2
20070901|2007-05-16 14:00,16,7612.5,7617,7612,7617,4
20070901|2007-05-16 14:30,16,7624.5,7627,7623.5,7627,10
20070901|2007-05-17 01:00,17,7630,7630,7627.5,7627.5,2
20070901|2007-05-17 01:30,17,7631.5,7631.5,7625,7625,3
20070901|2007-05-17 02:00,17,7624.5,7634,7624.5,7629.5,18
20070901|2007-05-17 02:30,17,7610,7610,7610,7610,1
20070901|2007-05-17 03:00,17,7610,7612.5,7605,7605,10
20070901|2007-05-17 03:30,17,7617.5,7617.5,7617.5,7617.5,1
20070901|2007-05-17 04:00,17,7625.5,7625.5,7618.5,7622,10
20070901|2007-05-17 04:30,17,7623,7623,7619,7619,4
20070901|2007-05-17 05:30,17,7618.5,7618.5,7618.5,7618.5,5
20070901|2007-05-17 06:00,17,7630,7630,7630,7630,3
20070901|2007-05-17 07:00,17,7619,7630,7619,7630,3
20070901|2007-05-17 07:30,17,7620,7620,7600,7602,9
20070901|2007-05-17 08:00,17,7603,7603,7603,7603,1
20070901|2007-05-17 08:30,17,7603,7606,7595,7595,4
20070901|2007-05-17 09:30,17,7595,7603.5,7592,7603.5,6
20070901|2007-05-17 10:00,17,7603,7603,7602,7602,3
20070901|2007-05-17 10:30,17,7601.5,7619,7601.5,7611,32
20070901|2007-05-17 11:00,17,7607.5,7607.5,7607.5,7607.5,1
20070901|2007-05-17 11:30,17,7599.5,7599.5,7598,7598,2
20070901|2007-05-17 12:00,17,7596,7604.5,7596,7604.5,6
20070901|2007-05-17 12:30,17,7609,7609,7609,7609,1
20070901|2007-05-17 13:00,17,7609,7625.5,7609,7625.5,9
20070901|2007-05-17 13:30,17,7622.5,7626,7622.5,7625,7
20070901|2007-05-17 14:00,17,7624,7624,7624,7624,1
20070901|2007-05-17 14:30,17,7622,7622,7613,7613,8
20070901|2007-05-17 15:00,17,7615,7615,7615,7615,1
20070901|2007-05-18 01:00,18,7590,7596.5,7590,7595.5,4
20070901|2007-05-18 01:30,18,7590,7590,7589.5,7589.5,2
20070901|2007-05-18 02:00,18,7602.5,7629.5,7602.5,7629,20
20070901|2007-05-18 02:30,18,7636,7662,7636,7660,123
20070901|2007-05-18 03:00,18,7665,7666.5,7662.5,7664.5,4
20070901|2007-05-18 03:30,18,7662,7663.5,7662,7663.5,31
20070901|2007-05-18 04:00,18,7662.5,7662.5,7652.5,7660,12
20070901|2007-05-18 04:30,18,7662,7675,7662,7663.5,47
20070901|2007-05-18 05:00,18,7651,7657,7651,7656.5,53
20070901|2007-05-18 05:30,18,7651.5,7663.5,7651.5,7661,37
20070901|2007-05-18 06:00,18,7668.5,7677.5,7668.5,7669.5,18
20070901|2007-05-18 06:30,18,7666,7666,7666,7666,30
20070901|2007-05-18 07:00,18,7679,7682,7679,7682,2
20070901|2007-05-18 07:30,18,7680.5,7680.5,7680.5,7680.5,15
20070901|2007-05-18 08:00,18,7685,7685,7681,7681,10
20070901|2007-05-18 08:30,18,7683,7695,7683,7695,128
20070901|2007-05-18 09:00,18,7697,7720,7697,7712,29
20070901|2007-05-18 09:30,18,7711,7713,7708,7713,10
20070901|2007-05-18 10:00,18,7706,7715,7706,7714.5,88
20070901|2007-05-18 10:30,18,7716,7716,7707.5,7707.5,4
20070901|2007-05-18 11:00,18,7709,7714,7708.5,7714,5
20070901|2007-05-18 11:30,18,7723,7723,7720,7720.5,4
20070901|2007-05-18 12:00,18,7720,7720,7720,7720,1
20070901|2007-05-18 12:30,18,7717.5,7720,7717.5,7719.5,5
20070901|2007-05-18 13:00,18,7723,7723,7723,7723,2
20070901|2007-05-18 13:30,18,7718.5,7719.5,7713.5,7716,7
20070901|2007-05-18 14:00,18,7719.5,7719.5,7718,7719,4
20070901|2007-05-18 14:30,18,7722,7722.5,7718.5,7722.5,29
20070901|2007-05-21 01:00,21,7723,7723,7723,7723,1
20070901|2007-05-21 01:30,21,7730,7741.5,7722.5,7722.5,26
20070901|2007-05-21 02:00,21,7722,7729,7708.5,7708.5,14
20070901|2007-05-21 02:30,21,7710,7719,7708.5,7719,12
20070901|2007-05-21 03:00,21,7710,7715,7710,7715,3
20070901|2007-05-21 03:30,21,7725,7730,7723,7723,17
20070901|2007-05-21 04:00,21,7727,7727,7725,7725,3
20070901|2007-05-21 05:00,21,7731,7731,7731,7731,1
20070901|2007-05-21 05:30,21,7734.5,7734.5,7733,7733,2
20070901|2007-05-21 06:30,21,7734.5,7740,7734.5,7740,3
20070901|2007-05-21 07:00,21,7747,7747,7740,7740,23
20070901|2007-05-21 07:30,21,7740.5,7742.5,7730.5,7730.5,15
20070901|2007-05-21 08:00,21,7730,7730,7730,7730,2
20070901|2007-05-21 08:30,21,7736,7744.5,7736,7743.5,12
20070901|2007-05-21 09:00,21,7741.5,7741.5,7728.5,7728.5,3
20070901|2007-05-21 09:30,21,7732,7741.5,7727,7741.5,10
20070901|2007-05-21 10:00,21,7736,7736,7728,7728,5
20070901|2007-05-21 10:30,21,7719,7731.5,7719,7731,7
20070901|2007-05-21 11:00,21,7734.5,7738,7734.5,7735,5
20070901|2007-05-21 11:30,21,7738,7738,7730.5,7730.5,4
20070901|2007-05-21 12:00,21,7731,7735,7731,7735,6
20070901|2007-05-21 13:00,21,7729,7729,7729,7729,1
20070901|2007-05-21 13:30,21,7730,7737,7730,7737,4
20070901|2007-05-21 14:00,21,7723,7725.5,7718,7718,20
20070901|2007-05-21 14:30,21,7718.5,7718.5,7711,7711,5
20070901|2007-05-22 00:30,22,7717,7717,7717,7717,2
20070901|2007-05-22 01:30,22,7719.5,7731.5,7719.5,7731.5,4
20070901|2007-05-22 02:00,22,7721.5,7725.5,7721,7725.5,6
20070901|2007-05-22 02:30,22,7719.5,7721,7711,7721,9
20070901|2007-05-22 03:00,22,7718.5,7724,7718.5,7724,2
20070901|2007-05-22 03:30,22,7730,7742,7730,7742,6
20070901|2007-05-22 04:00,22,7745.5,7748,7742.5,7747,17
20070901|2007-05-22 04:30,22,7751,7757,7751,7757,7
20070901|2007-05-22 05:00,22,7758.5,7759,7755.5,7759,19
20070901|2007-05-22 05:30,22,7756.5,7760,7756.5,7760,6
20070901|2007-05-22 06:00,22,7763,7763,7763,7763,5
20070901|2007-05-22 06:30,22,7765.5,7771.5,7765.5,7770.5,18
20070901|2007-05-22 07:00,22,7769.5,7778,7769,7775.5,53
20070901|2007-05-22 07:30,22,7776,7776,7769.5,7773.5,23
20070901|2007-05-22 08:00,22,7764.5,7764.5,7764.5,7764.5,1
20070901|2007-05-22 08:30,22,7765.5,7765.5,7755,7765.5,28
20070901|2007-05-22 09:00,22,7766.5,7773,7760,7769.5,32
20070901|2007-05-22 09:30,22,7769.5,7769.5,7759,7759,6
20070901|2007-05-22 10:00,22,7755.5,7755.5,7750.5,7750.5,20
20070901|2007-05-22 10:30,22,7764,7764,7764,7764,1
20070901|2007-05-22 11:00,22,7757,7758,7757,7758,6
20070901|2007-05-22 11:30,22,7767,7772.5,7767,7772,11
20070901|2007-05-22 12:30,22,7775,7777.5,7775,7777.5,7
20070901|2007-05-22 13:00,22,7778,7778,7773,7773,11
20070901|2007-05-22 13:30,22,7777.5,7778,7777.5,7778,7
20070901|2007-05-22 14:30,22,7767,7767,7763.5,7763.5,7
20070901|2007-05-23 00:30,23,7759,7759,7759,7759,2
20070901|2007-05-23 01:00,23,7764.5,7767,7764,7767,8
20070901|2007-05-23 02:00,23,7766.5,7780,7766.5,7777.5,27
20070901|2007-05-23 02:30,23,7783,7792.5,7783,7789,33
20070901|2007-05-23 03:00,23,7788,7794,7787,7793.5,102
20070901|2007-05-23 03:30,23,7794,7805,7794,7802.5,158
20070901|2007-05-23 04:00,23,7803.5,7819,7803.5,7809,226
20070901|2007-05-23 04:30,23,7811,7834,7811,7826.5,65
20070901|2007-05-23 05:00,23,7826.5,7831,7825,7831,50
20070901|2007-05-23 05:30,23,7832.5,7835,7827,7827,12
20070901|2007-05-23 06:00,23,7825,7831,7825,7831,25
20070901|2007-05-23 06:30,23,7829.5,7830,7828,7828,4
20070901|2007-05-23 07:00,23,7828,7835.5,7828,7832,8
20070901|2007-05-23 07:30,23,7844,7844,7840,7840,2
20070901|2007-05-23 08:00,23,7834,7834,7820.5,7822,13
20070901|2007-05-23 08:30,23,7821,7827.5,7818,7826.5,41
20070901|2007-05-23 09:00,23,7827,7833.5,7824.5,7830,35
20070901|2007-05-23 09:30,23,7831.5,7844,7828.5,7836,64
20070901|2007-05-23 10:00,23,7837,7843.5,7830,7838.5,25
20070901|2007-05-23 10:30,23,7837,7847.5,7837,7846,43
20070901|2007-05-23 11:00,23,7844.5,7845,7844,7845,11
20070901|2007-05-23 11:30,23,7847.5,7851,7847.5,7851,11
20070901|2007-05-23 12:00,23,7854.5,7854.5,7854.5,7854.5,1
20070901|2007-05-23 12:30,23,7856,7856,7852.5,7852.5,2
20070901|2007-05-23 13:00,23,7842,7842,7841,7841,9
20070901|2007-05-23 13:30,23,7830,7830,7825,7825,2
20070901|2007-05-23 14:00,23,7831,7831,7830,7830,3
20070901|2007-05-23 14:30,23,7820.5,7820.5,7817,7817,10
20070901|2007-05-24 01:00,24,7810.5,7810.5,7810.5,7810.5,1
20070901|2007-05-24 01:30,24,7807.5,7810.5,7798,7798,16
20070901|2007-05-24 02:00,24,7796.5,7812.5,7785,7785,17
20070901|2007-05-24 02:30,24,7789.5,7793,7773.5,7793,40
20070901|2007-05-24 03:00,24,7791.5,7791.5,7788,7788,13
20070901|2007-05-24 03:30,24,7793.5,7799.5,7793.5,7799.5,3
20070901|2007-05-24 04:00,24,7815,7816,7812,7812,7
20070901|2007-05-24 04:30,24,7812.5,7815,7811,7811,36
20070901|2007-05-24 05:00,24,7817,7817,7816,7816,14
20070901|2007-05-24 05:30,24,7816.5,7816.5,7816.5,7816.5,1
20070901|2007-05-24 06:30,24,7811.5,7811.5,7805,7805,4
20070901|2007-05-24 07:00,24,7810.5,7830,7810.5,7830,39
20070901|2007-05-24 07:30,24,7833,7833,7825,7830.5,18
20070901|2007-05-24 08:00,24,7830,7830,7825,7825,8
20070901|2007-05-24 08:30,24,7822,7849,7822,7848.5,25
20070901|2007-05-24 09:00,24,7850.5,7876,7850.5,7867,102
20070901|2007-05-24 09:30,24,7863.5,7863.5,7827.5,7827.5,23
20070901|2007-05-24 10:00,24,7822.5,7832.5,7800,7800,55
20070901|2007-05-24 10:30,24,7795.5,7819,7795.5,7819,12
20070901|2007-05-24 11:00,24,7805.5,7809.5,7805.5,7809.5,4
20070901|2007-05-24 11:30,24,7786,7786,7777,7777,11
20070901|2007-05-24 12:00,24,7804.5,7804.5,7804.5,7804.5,3
20070901|2007-05-24 13:00,24,7801.5,7801.5,7783,7791,18
20070901|2007-05-24 13:30,24,7789,7789,7772.5,7773.5,22
20070901|2007-05-24 14:00,24,7777.5,7778.5,7771.5,7772,33
20070901|2007-05-24 14:30,24,7765.5,7767.5,7760,7767.5,11
20070901|2007-05-25 01:00,25,7771.5,7771.5,7771.5,7771.5,1
20070901|2007-05-25 01:30,25,7770,7770,7770,7770,1
20070901|2007-05-25 02:00,25,7768,7780,7764.5,7767,9
20070901|2007-05-25 02:30,25,7766.5,7780,7766.5,7780,28
20070901|2007-05-25 03:00,25,7789,7807.5,7789,7803.5,10
20070901|2007-05-25 03:30,25,7784.5,7784.5,7784.5,7784.5,1
20070901|2007-05-25 04:00,25,7790.5,7790.5,7788,7788,20
20070901|2007-05-25 04:30,25,7795,7795,7795,7795,2
20070901|2007-05-25 05:30,25,7799,7799,7799,7799,2
20070901|2007-05-25 06:00,25,7802,7803,7802,7803,5
20070901|2007-05-25 06:30,25,7808,7811.5,7806.5,7810,39
20070901|2007-05-25 07:00,25,7816.5,7829,7816.5,7824.5,22
20070901|2007-05-25 08:00,25,7814.5,7814.5,7813,7813,3
20070901|2007-05-25 08:30,25,7823,7823,7810,7814,14
20070901|2007-05-25 09:00,25,7837,7842,7831.5,7831.5,21
20070901|2007-05-25 09:30,25,7838,7844,7837.5,7840.5,46
20070901|2007-05-25 10:00,25,7845.5,7846.5,7843.5,7846.5,32
20070901|2007-05-25 10:30,25,7843.5,7848,7843.5,7847.5,10
20070901|2007-05-25 11:30,25,7837.5,7837.5,7837.5,7837.5,1
20070901|2007-05-25 12:00,25,7849,7858.5,7849,7853,12
20070901|2007-05-25 12:30,25,7853,7853,7853,7853,1
20070901|2007-05-25 13:30,25,7858,7858,7858,7858,5
20070901|2007-05-25 14:00,25,7857.5,7857.5,7852.5,7852.5,3
20070901|2007-05-25 14:30,25,7851,7860.5,7850.5,7860.5,6
20070901|2007-05-29 01:00,29,7866.5,7866.5,7863.5,7863.5,5
20070901|2007-05-29 01:30,29,7871,7878,7871,7878,4
20070901|2007-05-29 02:00,29,7867,7867,7845,7857.5,64
20070901|2007-05-29 02:30,29,7856,7863,7841,7841,36
20070901|2007-05-29 03:00,29,7846,7862,7846,7859,13
20070901|2007-05-29 03:30,29,7861,7866,7861,7866,2
20070901|2007-05-29 04:00,29,7871.5,7872.5,7867,7867.5,19
20070901|2007-05-29 04:30,29,7872,7872,7872,7872,1
20070901|2007-05-29 05:00,29,7870,7878.5,7870,7878.5,8
20070901|2007-05-29 05:30,29,7874.5,7877.5,7874.5,7877.5,18
20070901|2007-05-29 06:00,29,7871.5,7872.5,7871.5,7872.5,2
20070901|2007-05-29 06:30,29,7870,7871,7860,7860,25
20070901|2007-05-29 07:00,29,7862.5,7862.5,7862,7862,4
20070901|2007-05-29 08:00,29,7864,7871.5,7864,7871,5
20070901|2007-05-29 08:30,29,7875,7886.5,7875,7882.5,26
20070901|2007-05-29 09:00,29,7881,7882,7870.5,7880,17
20070901|2007-05-29 09:30,29,7878,7880,7874,7879,31
20070901|2007-05-29 10:00,29,7877,7882,7868,7868,37
20070901|2007-05-29 10:30,29,7879,7880,7867,7868,24
20070901|2007-05-29 11:00,29,7868,7868,7864,7864,8
20070901|2007-05-29 11:30,29,7862,7868.5,7861,7868.5,7
20070901|2007-05-29 12:00,29,7863.5,7865,7849.5,7849.5,7
20070901|2007-05-29 12:30,29,7853,7855.5,7853,7855.5,2
20070901|2007-05-29 13:00,29,7861,7862,7853,7858,7
20070901|2007-05-29 13:30,29,7851,7852,7851,7851.5,3
20070901|2007-05-29 14:30,29,7870.5,7870.5,7868.5,7868.5,6
20070901|2007-05-30 00:30,30,7833,7835.5,7831.5,7835.5,19
20070901|2007-05-30 01:00,30,7836,7836,7828,7828,6
20070901|2007-05-30 01:30,30,7828,7828,7815.5,7818,20
20070901|2007-05-30 02:00,30,7818,7821,7796,7813.5,61
20070901|2007-05-30 02:30,30,7825,7826.5,7820,7826,7
20070901|2007-05-30 03:00,30,7819.5,7827,7816.5,7826.5,8
20070901|2007-05-30 03:30,30,7819,7819,7810,7810,14
20070901|2007-05-30 04:00,30,7810,7810,7790,7792.5,105
20070901|2007-05-30 04:30,30,7796.5,7805.5,7796,7801.5,72
20070901|2007-05-30 05:30,30,7801,7801,7798,7798,5
20070901|2007-05-30 06:00,30,7791,7793.5,7780,7789,61
20070901|2007-05-30 06:30,30,7788.5,7802.5,7787.5,7802,5
20070901|2007-05-30 07:00,30,7805,7805,7795,7796,5
20070901|2007-05-30 07:30,30,7796.5,7800.5,7794,7798,106
20070901|2007-05-30 08:30,30,7780,7815,7775,7813.5,48
20070901|2007-05-30 09:00,30,7813.5,7836.5,7812,7829,104
20070901|2007-05-30 09:30,30,7834,7841,7823,7837.5,30
20070901|2007-05-30 10:00,30,7838.5,7866,7834.5,7866,54
20070901|2007-05-30 10:30,30,7870,7870,7863.5,7869,14
20070901|2007-05-30 11:00,30,7869,7885.5,7869,7885.5,71
20070901|2007-05-30 11:30,30,7884.5,7885,7874,7874,47
20070901|2007-05-30 12:00,30,7874,7882.5,7874,7881.5,31
20070901|2007-05-30 12:30,30,7880,7880,7866.5,7866.5,79
20070901|2007-05-30 13:00,30,7874,7885,7855,7885,22
20070901|2007-05-30 13:30,30,7888.5,7908.5,7888.5,7902.5,71
20070901|2007-05-30 14:00,30,7912.5,7912.5,7906,7908,27
20070901|2007-05-30 14:30,30,7910,7920.5,7909.5,7920,66
20070901|2007-05-31 00:30,31,7931.5,7931.5,7931,7931,5
20070901|2007-05-31 01:00,31,7935,7941,7929.5,7936.5,396
20070901|2007-05-31 01:30,31,7936,7940,7935,7937.5,426
20070901|2007-05-31 02:00,31,7935,7950,7935,7949.5,131
20070901|2007-05-31 02:30,31,7953.5,7957,7940,7942,70
20070901|2007-05-31 03:00,31,7943,7950.5,7942.5,7942.5,80
20070901|2007-05-31 03:30,31,7943,7943.5,7940,7940,9
20070901|2007-05-31 04:00,31,7941.5,7947,7941.5,7943,15
20070901|2007-05-31 04:30,31,7941,7950,7941,7950,8
20070901|2007-05-31 05:00,31,7952.5,7960,7951.5,7960,118
20070901|2007-05-31 05:30,31,7963,7966,7961,7962.5,40
20070901|2007-05-31 06:00,31,7964,7978,7963.5,7977,837
20070901|2007-05-31 06:30,31,7975.5,7984,7974.5,7979,41
20070901|2007-05-31 07:00,31,7980,7985.5,7976,7983,40
20070901|2007-05-31 07:30,31,7984.5,7984.5,7970.5,7973.5,30
20070901|2007-05-31 08:00,31,7973,7974.5,7967,7968.5,17
20070901|2007-05-31 08:30,31,7970,7988.5,7966,7982.5,42
20070901|2007-05-31 09:00,31,7988.5,7988.5,7972,7978.5,46
20070901|2007-05-31 09:30,31,7978.5,7995,7978.5,7985.5,1069
20070901|2007-05-31 10:00,31,7983.5,7985,7967,7979.5,49
20070901|2007-05-31 10:30,31,7980,7983,7980,7980.5,31
20070901|2007-05-31 11:00,31,7973,7987,7973,7987,23
20070901|2007-05-31 11:30,31,7985,7985,7983,7985,5
20070901|2007-05-31 12:00,31,7982,7982,7975,7975,3
20070901|2007-05-31 12:30,31,7973.5,7973.5,7970,7970,2
20070901|2007-05-31 13:00,31,7977.5,7978,7977.5,7978,2
20070901|2007-05-31 14:30,31,7975.5,7975.5,7975.5,7975.5,4
20070901|2007-06-01 00:30,1,7999,7999,7990.5,7990.5,5
20070901|2007-06-01 01:00,1,7992,7999,7989.5,7993,147
20070901|2007-06-01 01:30,1,7998,7998,7995,7998,14
20070901|2007-06-01 02:00,1,8000,8015,8000,8008.5,87
20070901|2007-06-01 02:30,1,8006,8024,8005,8021,80
20070901|2007-06-01 03:00,1,8020,8025.5,8019,8023.5,35
20070901|2007-06-01 03:30,1,8026,8037,8025,8035.5,302
20070901|2007-06-01 04:00,1,8031,8044.5,8031,8040,20
20070901|2007-06-01 04:30,1,8034.5,8043,8034.5,8042,111
20070901|2007-06-01 05:00,1,8041,8050,8041,8049,52
20070901|2007-06-01 05:30,1,8048,8048,8046,8046,615
20070901|2007-06-01 06:00,1,8043,8052,8043,8052,8
20070901|2007-06-01 06:30,1,8054.5,8055,8049.5,8053.5,19
20070901|2007-06-01 07:00,1,8052.5,8079,8052.5,8077.5,61
20070901|2007-06-01 07:30,1,8073.5,8087,8061.5,8071.5,189
20070901|2007-06-01 08:00,1,8071.5,8078.5,8070,8073.5,334
20070901|2007-06-01 08:30,1,8074,8090,8074,8087,33
20070901|2007-06-01 09:00,1,8080.5,8100.5,8080,8081,10289
20070901|2007-06-01 09:30,1,8082,8092,8076.5,8087,161
20070901|2007-06-01 10:00,1,8084,8091,8080,8086,57
20070901|2007-06-01 10:30,1,8085,8085,8085,8085,13
20070901|2007-06-01 11:00,1,8081,8081,8065,8065,69
20070901|2007-06-01 11:30,1,8067,8067,8050,8050,33
20070901|2007-06-01 12:00,1,8071,8073,8071,8073,3
20070901|2007-06-01 12:30,1,8079.5,8082,8075,8075,4
20070901|2007-06-01 13:00,1,8075,8075,8068,8071.5,6
20070901|2007-06-01 13:30,1,8067,8071,8067,8071,4
20070901|2007-06-01 14:00,1,8065,8065,8059.5,8063,7
20070901|2007-06-01 14:30,1,8065.5,8070,8065.5,8069.5,8
20070901|2007-06-04 00:30,4,8065.5,8067,8062.5,8066,22
20070901|2007-06-04 01:00,4,8065,8068,8063.5,8068,36
20070901|2007-06-04 01:30,4,8065,8077.5,8063.5,8072,12
20070901|2007-06-04 02:00,4,8072.5,8087.5,8057,8086,55
20070901|2007-06-04 02:30,4,8087,8102,8087,8098,70
20070901|2007-06-04 03:00,4,8099.5,8109,8099.5,8103,393
20070901|2007-06-04 03:30,4,8101.5,8101.5,8081.5,8081.5,30
20070901|2007-06-04 04:00,4,8081,8081.5,8050,8050.5,129
20070901|2007-06-04 04:30,4,8054,8058.5,8038,8048.5,227
20070901|2007-06-04 05:00,4,8050,8063,8050,8060,44
20070901|2007-06-04 05:30,4,8065,8065,8060,8060.5,14
20070901|2007-06-04 06:00,4,8059.5,8065.5,8056.5,8065.5,18
20070901|2007-06-04 06:30,4,8066,8066,8058,8058,7
20070901|2007-06-04 07:00,4,8062,8063,8058,8060,38
20070901|2007-06-04 07:30,4,8056,8056,8034.5,8047,62
20070901|2007-06-04 08:00,4,8046.5,8053.5,8036,8040.5,28
20070901|2007-06-04 08:30,4,8042,8080,8039,8071,119
20070901|2007-06-04 09:00,4,8075,8090,8066,8090,1907
20070901|2007-06-04 09:30,4,8084.5,8084.5,8062,8069,110
20070901|2007-06-04 10:00,4,8069.5,8079,8066.5,8076.5,105
20070901|2007-06-04 10:30,4,8073,8073,8068,8070.5,30
20070901|2007-06-04 11:00,4,8071,8071,8071,8071,1
20070901|2007-06-04 11:30,4,8080,8081.5,8078.5,8078.5,8
20070901|2007-06-04 12:00,4,8072,8072.5,8072,8072.5,4
20070901|2007-06-04 12:30,4,8076.5,8076.5,8071.5,8071.5,2
20070901|2007-06-04 13:00,4,8073,8073,8073,8073,1
20070901|2007-06-04 14:00,4,8070.5,8075.5,8070.5,8074.5,8
20070901|2007-06-04 14:30,4,8078.5,8081,8078.5,8081,6
20070901|2007-06-05 00:30,5,8076.5,8076.5,8076.5,8076.5,1
20070901|2007-06-05 01:00,5,8079,8096,8079,8096,8
20070901|2007-06-05 01:30,5,8100,8101,8089.5,8094,17
20070901|2007-06-05 02:00,5,8083.5,8083.5,8061,8080,98
20070901|2007-06-05 02:30,5,8080,8080,8058,8074,84
20070901|2007-06-05 03:00,5,8077,8087,8077,8082,21
20070901|2007-06-05 03:30,5,8087,8092,8080,8092,13
20070901|2007-06-05 04:00,5,8086,8087,8085,8085,12
20070901|2007-06-05 05:00,5,8080,8082,8071,8071,8
20070901|2007-06-05 05:30,5,8081,8081,8070.5,8070.5,10
20070901|2007-06-05 06:00,5,8065,8065,8044.5,8054.5,30
20070901|2007-06-05 06:30,5,8047,8055,8043,8046.5,27
20070901|2007-06-05 07:00,5,8046,8056.5,8000,8000.5,262
20070901|2007-06-05 07:30,5,8001,8012.5,7980,7995,91
20070901|2007-06-05 08:00,5,7990,8017,7982,8017,62
20070901|2007-06-05 08:30,5,8016,8016.5,8000.5,8006,153
20070901|2007-06-05 09:00,5,8010,8032.5,8003.5,8011,314
20070901|2007-06-05 09:30,5,8012.5,8035.5,8010.5,8031.5,696
20070901|2007-06-05 10:00,5,8026,8026,8013.5,8013.5,60
20070901|2007-06-05 10:30,5,8013.5,8016,7981,7988,173
20070901|2007-06-05 11:00,5,7980,7980,7950,7965,122
20070901|2007-06-05 11:30,5,7967,7975.5,7967,7975,15
20070901|2007-06-05 12:00,5,7968,7979,7968,7974,8
20070901|2007-06-05 12:30,5,7970.5,7977,7970.5,7977,3
20070901|2007-06-05 13:00,5,7985,7986.5,7979,7979,15
20070901|2007-06-05 13:30,5,7970,7972.5,7970,7972.5,3
20070901|2007-06-05 14:00,5,7980,7988,7979.5,7988,12
20070901|2007-06-05 14:30,5,7988.5,8000,7985,7996,27
20070901|2007-06-06 00:30,6,8019,8019,8019,8019,24
20070901|2007-06-06 01:00,6,8014,8025,8014,8018,11
20070901|2007-06-06 01:30,6,8019,8019,8010,8013,20
20070901|2007-06-06 02:00,6,8010.5,8020.5,8002,8020.5,52
20070901|2007-06-06 02:30,6,8000.5,8003,7973,7978.5,100
20070901|2007-06-06 03:00,6,7976.5,7987,7944.5,7960,918
20070901|2007-06-06 03:30,6,7960,7960,7932,7945,185
20070901|2007-06-06 04:00,6,7945,7948,7900,7914.5,972
20070901|2007-06-06 04:30,6,7913.5,7918,7898,7898,108
20070901|2007-06-06 05:00,6,7893.5,7911.5,7889.5,7908,263
20070901|2007-06-06 05:30,6,7910,7912.5,7885,7896,127
20070901|2007-06-06 06:00,6,7894.5,7906,7888,7905.5,85
20070901|2007-06-06 06:30,6,7905,7913.5,7898.5,7912,720
20070901|2007-06-06 07:00,6,7912,7912,7880,7885,179
20070901|2007-06-06 07:30,6,7877,7905.5,7872,7899,424
20070901|2007-06-06 08:00,6,7899,7922,7899,7918,115
20070901|2007-06-06 08:30,6,7917.5,7917.5,7880,7890.5,1027
20070901|2007-06-06 09:00,6,7891.5,7901,7878,7900,306
20070901|2007-06-06 09:30,6,7898,7898,7820,7831,428
20070901|2007-06-06 10:00,6,7835,7852.5,7820,7840.5,517
20070901|2007-06-06 10:30,6,7837.5,7837.5,7798,7805,349
20070901|2007-06-06 11:00,6,7809.5,7833,7809.5,7822.5,92
20070901|2007-06-06 11:30,6,7826,7829,7799.5,7800,33
20070901|2007-06-06 12:00,6,7802,7804,7780,7785.5,110
20070901|2007-06-06 12:30,6,7790,7800.5,7790,7799,58
20070901|2007-06-06 13:00,6,7798.5,7810,7792.5,7810,7
20070901|2007-06-06 13:30,6,7806,7808.5,7800,7808.5,11
20070901|2007-06-06 14:00,6,7798.5,7813,7795,7813,5
20070901|2007-06-06 14:30,6,7800,7809,7795,7795,21
20070901|2007-06-07 00:30,7,7825,7834,7825,7834,47
20070901|2007-06-07 01:00,7,7841,7853,7839.5,7842,227
20070901|2007-06-07 01:30,7,7843,7863,7840.5,7863,219
20070901|2007-06-07 02:00,7,7864.5,7874.5,7829,7829,373
20070901|2007-06-07 02:30,7,7842,7848.5,7789,7808.5,335
20070901|2007-06-07 03:00,7,7809,7827,7799.5,7826.5,242
20070901|2007-06-07 03:30,7,7827,7840,7822,7834,77
20070901|2007-06-07 04:00,7,7811.5,7835.5,7809,7835.5,22
20070901|2007-06-07 04:30,7,7835.5,7835.5,7816,7818,113
20070901|2007-06-07 05:00,7,7812,7822,7786.5,7792,202
20070901|2007-06-07 05:30,7,7800.5,7817,7799.5,7817,54
20070901|2007-06-07 06:00,7,7814.5,7816,7800,7800,20
20070901|2007-06-07 06:30,7,7810,7810,7780.5,7784.5,226
20070901|2007-06-07 07:00,7,7786,7786,7698,7744.5,1088
20070901|2007-06-07 07:30,7,7747,7749.5,7709.5,7735,218
20070901|2007-06-07 08:00,7,7732,7732,7722,7729.5,170
20070901|2007-06-07 08:30,7,7727.5,7770,7723,7767,350
20070901|2007-06-07 09:00,7,7765,7767.5,7725,7726,246
20070901|2007-06-07 09:30,7,7748.5,7748.5,7709.5,7718,1893
20070901|2007-06-07 10:00,7,7718,7720.5,7680,7696,580
20070901|2007-06-07 10:30,7,7696.5,7727,7696.5,7717,192
20070901|2007-06-07 11:00,7,7711,7721,7699.5,7716,109
20070901|2007-06-07 11:30,7,7716,7720,7670,7685,143
20070901|2007-06-07 12:00,7,7693.5,7693.5,7662,7662,59
20070901|2007-06-07 12:30,7,7660,7665,7640,7663.5,132
20070901|2007-06-07 13:00,7,7662,7665,7643,7657.5,87
20070901|2007-06-07 13:30,7,7657,7674.5,7644,7669,33
20070901|2007-06-07 14:00,7,7667,7686.5,7666,7669,16
20070901|2007-06-07 14:30,7,7673,7673,7641,7644,56
20070901|2007-06-08 00:30,8,7662,7662,7662,7662,6
20070901|2007-06-08 01:00,8,7661.5,7675,7654,7669,613
20070901|2007-06-08 01:30,8,7672,7678.5,7650,7661.5,202
20070901|2007-06-08 02:00,8,7660,7672,7623.5,7657,435
20070901|2007-06-08 02:30,8,7656,7691.5,7656,7688,2093
20070901|2007-06-08 03:00,8,7690,7705,7672.5,7677,2523
20070901|2007-06-08 03:30,8,7674,7688.5,7665,7678,2480
20070901|2007-06-08 04:00,8,7676,7677,7655,7658.5,352
20070901|2007-06-08 04:30,8,7646,7648.5,7593,7596.5,469
20070901|2007-06-08 05:00,8,7597.5,7628.5,7585,7625.5,380
20070901|2007-06-08 05:30,8,7629.5,7640,7622,7628,146
20070901|2007-06-08 06:00,8,7627.5,7661.5,7619,7660,142
20070901|2007-06-08 06:30,8,7659,7685,7646.5,7670,708
20070901|2007-06-08 07:00,8,7668,7699.5,7664,7697.5,249
20070901|2007-06-08 07:30,8,7682.5,7687,7665,7673,1323
20070901|2007-06-08 08:00,8,7665,7719.5,7665,7718.5,250
20070901|2007-06-08 08:30,8,7720,7731,7682,7709.5,723
20070901|2007-06-08 09:00,8,7709.5,7732,7705.5,7725,1258
20070901|2007-06-08 09:30,8,7718,7728.5,7702,7702,450
20070901|2007-06-08 10:00,8,7700,7700,7656,7665,519
20070901|2007-06-08 10:30,8,7670,7699.5,7670,7694,74
20070901|2007-06-08 11:00,8,7696,7700,7683,7683,73
20070901|2007-06-08 11:30,8,7675,7686,7671,7686,24
20070901|2007-06-08 12:00,8,7685,7686,7685,7686,4
20070901|2007-06-08 12:30,8,7691,7712,7691,7709,238
20070901|2007-06-08 13:00,8,7713,7734,7713,7724.5,89
20070901|2007-06-08 13:30,8,7721,7737.5,7717,7730,124
20070901|2007-06-08 14:00,8,7727,7754.5,7724.5,7730,152
20070901|2007-06-08 14:30,8,7737.5,7757.5,7737.5,7757.5,43
20070901|2007-06-11 00:30,11,7752.5,7752.5,7748.5,7751,83
20070901|2007-06-11 01:00,11,7753,7754,7726.5,7726.5,212
20070901|2007-06-11 01:30,11,7727,7744,7726,7730,699
20070901|2007-06-11 02:00,11,7730,7749,7717.5,7741,311
20070901|2007-06-11 02:30,11,7738.5,7767,7738.5,7761,698
20070901|2007-06-11 03:00,11,7760,7782,7760,7770.5,2324
20070901|2007-06-11 03:30,11,7772,7780,7766.5,7770,2680
20070901|2007-06-11 04:00,11,7769,7771.5,7757.5,7765,3003
20070901|2007-06-11 04:30,11,7768.5,7769.5,7765,7765,3967
20070901|2007-06-11 05:00,11,7765.5,7767.5,7762,7764,63
20070901|2007-06-11 05:30,11,7760,7764,7752,7757,498
20070901|2007-06-11 06:00,11,7756.5,7758,7738.5,7739.5,443
20070901|2007-06-11 06:30,11,7739,7755,7739,7755,1912
20070901|2007-06-11 07:00,11,7753.5,7779,7753.5,7773.5,2107
20070901|2007-06-11 07:30,11,7775.5,7788.5,7770.5,7770.5,1497
20070901|2007-06-11 08:00,11,7773,7775,7759.5,7773,1853
20070901|2007-06-11 08:30,11,7774,7793.5,7751,7779,1211
20070901|2007-06-11 09:00,11,7776.5,7781,7745,7756.5,4348
20070901|2007-06-11 09:30,11,7757,7778,7750,7777.5,6397
20070901|2007-06-11 10:00,11,7772.5,7783.5,7767.5,7782.5,1397
20070901|2007-06-11 10:30,11,7788,7823,7788,7823,1558
20070901|2007-06-11 11:00,11,7823,7829,7813.5,7818.5,488
20070901|2007-06-11 11:30,11,7817.5,7833,7816,7829.5,148
20070901|2007-06-11 12:00,11,7828,7838,7825,7833,80
20070901|2007-06-11 12:30,11,7833,7834.5,7825.5,7825.5,101
20070901|2007-06-11 13:00,11,7825.5,7845,7825.5,7837,98
20070901|2007-06-11 13:30,11,7835,7840,7831,7834,77
20070901|2007-06-11 14:00,11,7829,7835,7827,7829,97
20070901|2007-06-11 14:30,11,7828.5,7829,7795,7800.5,1033
20070901|2007-06-11 15:00,11,7808,7808,7808,7808,2
20070901|2007-06-12 00:30,12,7776.5,7782.5,7776,7782.5,106
20070901|2007-06-12 01:00,12,7781,7781,7768,7770,2243
20070901|2007-06-12 01:30,12,7770,7778,7756,7761,1620
20070901|2007-06-12 02:00,12,7760,7771.5,7740,7762,1592
20070901|2007-06-12 02:30,12,7764,7802,7764,7801,2588
20070901|2007-06-12 03:00,12,7799,7825,7793.5,7824.5,13172
20070901|2007-06-12 03:30,12,7824.5,7830,7812,7816,6849
20070901|2007-06-12 04:00,12,7815,7818.5,7796.5,7801.5,4032
20070901|2007-06-12 04:30,12,7802.5,7803.5,7768.5,7768.5,5773
20070901|2007-06-12 05:00,12,7770,7777,7759,7759.5,11979
20070901|2007-06-12 05:30,12,7766,7770,7750,7760,2645
20070901|2007-06-12 06:00,12,7760,7762,7714.5,7730,9690
20070901|2007-06-12 06:30,12,7729.5,7749,7729.5,7746.5,2599
20070901|2007-06-12 07:00,12,7747.5,7776,7747.5,7751,7256
20070901|2007-06-12 07:30,12,7753,7758.5,7738,7739.5,7265
20070901|2007-06-12 08:00,12,7741,7762,7741,7745.5,2021
20070901|2007-06-12 08:30,12,7745,7765,7738,7739.5,8356
20070901|2007-06-12 09:00,12,7740,7756,7729.5,7741,3969
20070901|2007-06-12 09:30,12,7745,7757.5,7745,7749,3314
20070901|2007-06-12 10:00,12,7751,7779.5,7742,7773,3619
20070901|2007-06-12 10:30,12,7772,7801,7768,7794.5,3575
20070901|2007-06-12 11:00,12,7793,7793,7777,7780,5847
20070901|2007-06-12 11:30,12,7779,7781,7771.5,7775.5,621
20070901|2007-06-12 12:00,12,7776,7794,7770,7785,774
20070901|2007-06-12 12:30,12,7785.5,7807,7785.5,7804,8028
20070901|2007-06-12 13:00,12,7810.5,7825,7794,7798,541
20070901|2007-06-12 13:30,12,7799.5,7802,7769.5,7782,1210
20070901|2007-06-12 14:00,12,7776.5,7776.5,7745,7747.5,462
20070901|2007-06-12 14:30,12,7749,7753,7715.5,7717,349
20070901|2007-06-13 00:30,13,7735,7742,7733.5,7737,117
20070901|2007-06-13 01:00,13,7735,7740,7731,7733,1822
20070901|2007-06-13 01:30,13,7733.5,7736.5,7728,7736.5,2866
20070901|2007-06-13 02:00,13,7737.5,7746,7692.5,7695,11251
20070901|2007-06-13 02:30,13,7695.5,7708.5,7680.5,7696,10220
20070901|2007-06-13 03:00,13,7696,7722,7693.5,7709.5,5206
20070901|2007-06-13 03:30,13,7712,7721,7702.5,7711.5,8113
20070901|2007-06-13 04:00,13,7709.5,7710,7693,7699.5,3125
20070901|2007-06-13 04:30,13,7698,7712,7687,7712,2183
20070901|2007-06-13 05:00,13,7712,7730,7711.5,7717.5,5227
20070901|2007-06-13 05:30,13,7717,7717.5,7705.5,7716.5,4040
20070901|2007-06-13 06:00,13,7715,7730,7711,7714.5,3247
20070901|2007-06-13 06:30,13,7720,7735,7713.5,7731.5,7758
20070901|2007-06-13 07:00,13,7731,7743,7706.5,7715,4930
20070901|2007-06-13 07:30,13,7718,7771.5,7700,7758,7121
20070901|2007-06-13 08:00,13,7758,7777.5,7748.5,7756.5,5948
20070901|2007-06-13 08:30,13,7757,7771.5,7750,7762.5,5603
20070901|2007-06-13 09:00,13,7767,7788.5,7747,7775,14732
20070901|2007-06-13 09:30,13,7775.5,7776,7758.5,7765.5,2645
20070901|2007-06-13 10:00,13,7764.5,7768.5,7753.5,7761,8886
20070901|2007-06-13 10:30,13,7761.5,7775,7760.5,7770.5,2629
20070901|2007-06-13 11:00,13,7767.5,7767.5,7753.5,7756.5,24689
20070901|2007-06-13 11:30,13,7754.5,7771,7753.5,7757,4976
20070901|2007-06-13 12:00,13,7756.5,7760,7749,7755.5,234
20070901|2007-06-13 12:30,13,7756,7774,7755,7769,191
20070901|2007-06-13 13:00,13,7772,7795,7767.5,7790,679
20070901|2007-06-13 13:30,13,7788,7804,7787,7803,314
20070901|2007-06-13 14:00,13,7803.5,7805,7795.5,7798.5,117
20070901|2007-06-13 14:30,13,7801.5,7818,7801,7816.5,341
20070901|2007-06-14 00:30,14,7830,7850.5,7830,7847.5,184
20070901|2007-06-14 01:00,14,7847,7848,7834.5,7838.5,1043
20070901|2007-06-14 01:30,14,7839,7865,7837.5,7847.5,1885
20070901|2007-06-14 02:00,14,7849,7863,7834.5,7839,7678
20070901|2007-06-14 02:30,14,7839,7855,7837,7845.5,5944
20070901|2007-06-14 03:00,14,7845.5,7854.5,7841.5,7853,9593
20070901|2007-06-14 03:30,14,7853,7874,7850.5,7870,25383
20070901|2007-06-14 04:00,14,7869.5,7882,7864.5,7879.5,13441
20070901|2007-06-14 04:30,14,7879.5,7885,7872,7872,12492
20070901|2007-06-14 05:00,14,7871.5,7880,7866,7877.5,1701
20070901|2007-06-14 05:30,14,7877.5,7883,7876,7878.5,2441
20070901|2007-06-14 06:00,14,7879,7879.5,7876,7879.5,1738
20070901|2007-06-14 06:30,14,7879.5,7896,7879.5,7893.5,3003
20070901|2007-06-14 07:00,14,7894,7897.5,7865.5,7872,4169
20070901|2007-06-14 07:30,14,7875.5,7886,7857.5,7865.5,4419
20070901|2007-06-14 08:00,14,7865.5,7880,7865.5,7879.5,3306
20070901|2007-06-14 08:30,14,7878.5,7907.5,7873.5,7902.5,20160
20070901|2007-06-14 09:00,14,7902.5,7906.5,7892.5,7905.5,8122
20070901|2007-06-14 09:30,14,7905.5,7932.5,7905.5,7929,8134
20070901|2007-06-14 10:00,14,7929.5,7934.5,7910.5,7925,7090
20070901|2007-06-14 10:30,14,7925,7933,7915,7924.5,3608
20070901|2007-06-14 11:00,14,7924,7943.5,7922.5,7938.5,1768
20070901|2007-06-14 11:30,14,7939.5,7948.5,7938,7942,1290
20070901|2007-06-14 12:00,14,7941.5,7945.5,7928.5,7929.5,1094
20070901|2007-06-14 12:30,14,7930.5,7940,7923.5,7940,709
20070901|2007-06-14 13:00,14,7938,7940,7931.5,7936.5,303
20070901|2007-06-14 13:30,14,7936.5,7945,7935,7944.5,772
20070901|2007-06-14 14:00,14,7944.5,7951,7940,7944,546
20070901|2007-06-14 14:30,14,7944,7944.5,7932,7933.5,774
20070901|2007-06-14 15:00,14,7931,7931,7931,7931,7
20070901|2007-06-15 00:30,15,7940.5,7941,7938,7940.5,234
20070901|2007-06-15 01:00,15,7941,7952.5,7940.5,7947,959
20070901|2007-06-15 01:30,15,7946,7957.5,7943,7945.5,2596
20070901|2007-06-15 02:00,15,7945,7978,7944,7958.5,11760
20070901|2007-06-15 02:30,15,7958,7970,7958,7960.5,6310
20070901|2007-06-15 03:00,15,7960.5,7973.5,7958,7964.5,6144
20070901|2007-06-15 03:30,15,7964.5,7976,7960,7974,5318
20070901|2007-06-15 04:00,15,7974,7983.5,7970.5,7981,7576
20070901|2007-06-15 04:30,15,7981.5,7991,7969.5,7975.5,11461
20070901|2007-06-15 05:00,15,7975.5,7987,7973,7982.5,7397
20070901|2007-06-15 05:30,15,7983,7997,7974,7991.5,11097
20070901|2007-06-15 06:00,15,7991.5,8030.5,7990.5,8025,21279
20070901|2007-06-15 06:30,15,8025,8034,8010,8013,8554
20070901|2007-06-15 07:00,15,8012.5,8048,8000.5,8047,10478
20070901|2007-06-15 07:30,15,8046,8090.5,8045.5,8082.5,28086
20070901|2007-06-15 08:00,15,8083,8090,8069,8086.5,12543
20070901|2007-06-15 08:30,15,8087,8103,8083,8088,17936
20070901|2007-06-15 09:00,15,8088.5,8100,8079,8097.5,13513
20070901|2007-06-15 09:30,15,8097.5,8120,8095.5,8114,16362
20070901|2007-06-15 10:00,15,8114,8118,8105,8109,10146
20070901|2007-06-15 10:30,15,8108.5,8121,8103,8105,8961
20070901|2007-06-15 11:00,15,8105.5,8111,8100.5,8103,3940
20070901|2007-06-15 11:30,15,8102.5,8109,8098,8103,2242
20070901|2007-06-15 12:00,15,8102,8106.5,8092,8101,2645
20070901|2007-06-15 12:30,15,8101.5,8112,8098.5,8109,1350
20070901|2007-06-15 13:00,15,8109,8110.5,8095,8100,1480
20070901|2007-06-15 13:30,15,8100.5,8105.5,8097.5,8103,1193
20070901|2007-06-15 14:00,15,8104,8108,8101,8107.5,993
20070901|2007-06-15 14:30,15,8108,8108,8098.5,8102,1379
20070901|2007-06-15 15:00,15,8103,8103,8103,8103,61
20070901|2007-06-18 00:30,18,8112.5,8114,8106.5,8113,423
20070901|2007-06-18 01:00,18,8114,8147.5,8114,8139.5,3464
20070901|2007-06-18 01:30,18,8139.5,8149,8130,8140.5,3998
20070901|2007-06-18 02:00,18,8141,8162.5,8125,8161.5,12642
20070901|2007-06-18 02:30,18,8162,8175,8156.5,8169,11999
20070901|2007-06-18 03:00,18,8169.5,8179.5,8168.5,8176,5581
20070901|2007-06-18 03:30,18,8176,8180,8163,8166,5509
20070901|2007-06-18 04:00,18,8166.5,8176,8158.5,8174,6908
20070901|2007-06-18 04:30,18,8174.5,8179.5,8150,8150,8377
20070901|2007-06-18 05:00,18,8150.5,8161.5,8142,8160.5,6505
20070901|2007-06-18 05:30,18,8160,8162.5,8144,8148.5,4002
20070901|2007-06-18 06:00,18,8148,8163,8147,8158,3919
20070901|2007-06-18 06:30,18,8158,8159,8140.5,8144,5044
20070901|2007-06-18 07:00,18,8144,8163,8143,8157,4049
20070901|2007-06-18 07:30,18,8157,8160,8150,8153.5,3657
20070901|2007-06-18 08:00,18,8153,8156.5,8144,8144,3680
20070901|2007-06-18 08:30,18,8144.5,8152,8139,8141.5,11714
20070901|2007-06-18 09:00,18,8141,8141.5,8113.5,8118,22049
20070901|2007-06-18 09:30,18,8118.5,8128.5,8110,8110,11168
20070901|2007-06-18 10:00,18,8110,8130,8097,8120.5,13553
20070901|2007-06-18 10:30,18,8120.5,8127,8116,8120.5,5553
20070901|2007-06-18 11:00,18,8121,8123.5,8117,8118.5,1581
20070901|2007-06-18 11:30,18,8118.5,8131.5,8118.5,8122.5,1969
20070901|2007-06-18 12:00,18,8122.5,8138,8122,8132.5,2669
20070901|2007-06-18 12:30,18,8133,8134.5,8122.5,8130,2273
20070901|2007-06-18 13:00,18,8129.5,8134,8124,8131,1040
20070901|2007-06-18 13:30,18,8131,8132.5,8123.5,8129.5,937
20070901|2007-06-18 14:00,18,8129.5,8132,8120,8123,824
20070901|2007-06-18 14:30,18,8123.5,8128.5,8112.5,8118,1543
20070901|2007-06-18 15:00,18,8117,8117,8117,8117,36
20070901|2007-06-19 00:30,19,8124,8126.5,8124,8126,219
20070901|2007-06-19 01:00,19,8125.5,8135.5,8125.5,8130.5,2305
20070901|2007-06-19 01:30,19,8130,8138.5,8128.5,8132.5,1712
20070901|2007-06-19 02:00,19,8133.5,8158,8133.5,8157,11112
20070901|2007-06-19 02:30,19,8157,8158,8142.5,8146.5,6507
20070901|2007-06-19 03:00,19,8146,8149.5,8139.5,8142,3515
20070901|2007-06-19 03:30,19,8142.5,8161.5,8141.5,8148.5,5989
20070901|2007-06-19 04:00,19,8149,8149,8110.5,8114,18760
20070901|2007-06-19 04:30,19,8114,8127.5,8111.5,8118.5,6505
20070901|2007-06-19 05:00,19,8119,8133.5,8115.5,8116.5,5549
20070901|2007-06-19 05:30,19,8116,8125.5,8111,8124,3478
20070901|2007-06-19 06:00,19,8122.5,8130,8118,8121.5,3091
20070901|2007-06-19 06:30,19,8122,8129,8116,8125,2676
20070901|2007-06-19 07:00,19,8125,8125,8099,8116.5,8902
20070901|2007-06-19 07:30,19,8116.5,8117,8096.5,8106.5,8250
20070901|2007-06-19 08:00,19,8106.5,8119,8101,8115.5,4354
20070901|2007-06-19 08:30,19,8115.5,8123,8102.5,8116,8368
20070901|2007-06-19 09:00,19,8116,8127.5,8100,8127.5,10425
20070901|2007-06-19 09:30,19,8127.5,8139,8123,8128.5,12295
20070901|2007-06-19 10:00,19,8129,8137,8122.5,8126,6888
20070901|2007-06-19 10:30,19,8125.5,8137.5,8120.5,8136.5,5451
20070901|2007-06-19 11:00,19,8136,8152.5,8135.5,8138,5606
20070901|2007-06-19 11:30,19,8138,8150.5,8137.5,8146,2167
20070901|2007-06-19 12:00,19,8146,8154.5,8142,8145,2544
20070901|2007-06-19 12:30,19,8144,8147.5,8140,8141,1756
20070901|2007-06-19 13:00,19,8141.5,8153,8139,8143.5,1849
20070901|2007-06-19 13:30,19,8144,8148,8139.5,8145.5,1371
20070901|2007-06-19 14:00,19,8145.5,8152.5,8141.5,8146,1133
20070901|2007-06-19 14:30,19,8146,8154.5,8140.5,8143,1289
20070901|2007-06-19 15:00,19,8143,8143,8143,8143,78
20070901|2007-06-20 00:30,20,8152.5,8165,8152.5,8163,553
20070901|2007-06-20 01:00,20,8164,8180.5,8161,8173.5,3450
20070901|2007-06-20 01:30,20,8174,8174,8164,8164.5,1895
20070901|2007-06-20 02:00,20,8165,8191,8164,8183.5,11527
20070901|2007-06-20 02:30,20,8183.5,8192,8177.5,8182.5,6993
20070901|2007-06-20 03:00,20,8183,8199.5,8181,8195.5,8860
20070901|2007-06-20 03:30,20,8195,8208.5,8192.5,8198.5,7823
20070901|2007-06-20 04:00,20,8199,8199,8192,8193,5436
20070901|2007-06-20 04:30,20,8193.5,8196,8188.5,8193,4111
20070901|2007-06-20 05:00,20,8193,8197.5,8190,8196,2634
20070901|2007-06-20 05:30,20,8196.5,8197,8189.5,8192,2980
20070901|2007-06-20 06:00,20,8191.5,8196,8188,8196,3177
20070901|2007-06-20 06:30,20,8196,8210,8193,8207.5,5851
20070901|2007-06-20 07:00,20,8208,8217,8205.5,8206.5,7512
20070901|2007-06-20 07:30,20,8207,8214.5,8206,8212,5048
20070901|2007-06-20 08:00,20,8212,8213,8197.5,8198,4794
20070901|2007-06-20 08:30,20,8198.5,8200,8138.5,8138.5,25838
20070901|2007-06-20 09:00,20,8139,8166,8130,8165.5,21076
20070901|2007-06-20 09:30,20,8165.5,8187,8162.5,8179.5,18091
20070901|2007-06-20 10:00,20,8180,8183,8161.5,8180.5,12578
20070901|2007-06-20 10:30,20,8180.5,8184.5,8160.5,8170.5,8946
20070901|2007-06-20 11:00,20,8170,8172.5,8154,8164.5,5105
20070901|2007-06-20 11:30,20,8165,8176,8164.5,8170.5,1685
20070901|2007-06-20 12:00,20,8171,8172,8144.5,8152,6468
20070901|2007-06-20 12:30,20,8152.5,8161.5,8151,8152.5,2335
20070901|2007-06-20 13:00,20,8153.5,8164.5,8132.5,8137.5,3327
20070901|2007-06-20 13:30,20,8138,8140,8106,8116,4668
20070901|2007-06-20 14:00,20,8117,8118.5,8096.5,8101,3628
20070901|2007-06-20 14:30,20,8101.5,8103,8062,8067,5928
20070901|2007-06-20 15:00,20,8068.5,8068.5,8068.5,8068.5,128
20070901|2007-06-21 00:30,21,8114.5,8120.5,8113,8119.5,1151
20070901|2007-06-21 01:00,21,8119.5,8122,8106,8111,4446
20070901|2007-06-21 01:30,21,8110.5,8126.5,8109.5,8121,4258
20070901|2007-06-21 02:00,21,8121,8141.5,8117,8119,13633
20070901|2007-06-21 02:30,21,8118.5,8137,8091,8104,14487
20070901|2007-06-21 03:00,21,8104,8107.5,8081,8099.5,13315
20070901|2007-06-21 03:30,21,8100,8118,8097,8116.5,10137
20070901|2007-06-21 04:00,21,8116.5,8116.5,8093,8102.5,6882
20070901|2007-06-21 04:30,21,8102.5,8116.5,8093,8107.5,4557
20070901|2007-06-21 05:00,21,8107,8111,8087,8092.5,4543
20070901|2007-06-21 05:30,21,8092.5,8101.5,8072,8076.5,6036
20070901|2007-06-21 06:00,21,8076.5,8082.5,8044,8048,19126
20070901|2007-06-21 06:30,21,8048,8051.5,8026,8047,14700
20070901|2007-06-21 07:00,21,8047,8048,8006,8032.5,18124
20070901|2007-06-21 07:30,21,8033.5,8045,8022,8038,13440
20070901|2007-06-21 08:00,21,8038,8043,8016.5,8023,9184
20070901|2007-06-21 08:30,21,8022.5,8032.5,7988.5,8004,24331
20070901|2007-06-21 09:00,21,8003.5,8037,7985,8025,31446
20070901|2007-06-21 09:30,21,8025,8061.5,8002.5,8061,23812
20070901|2007-06-21 10:00,21,8060.5,8071,8039,8054.5,16564
20070901|2007-06-21 10:30,21,8055,8058.5,8033.5,8049.5,10673
20070901|2007-06-21 11:00,21,8049.5,8060.5,8035,8042,5829
20070901|2007-06-21 11:30,21,8042,8060,8036.5,8047.5,3537
20070901|2007-06-21 12:00,21,8048,8090.5,8048,8088,4594
20070901|2007-06-21 12:30,21,8088,8099.5,8085,8093.5,3562
20070901|2007-06-21 13:00,21,8093.5,8100.5,8086,8091.5,2585
20070901|2007-06-21 13:30,21,8091,8091.5,8075.5,8084.5,2480
20070901|2007-06-21 14:00,21,8085.5,8098.5,8080,8098,1311
20070901|2007-06-21 14:30,21,8096.5,8102.5,8088.5,8095,1592
20070901|2007-06-21 15:00,21,8097.5,8097.5,8097.5,8097.5,46
20070901|2007-06-22 00:30,22,8087,8089,8084,8084.5,306
20070901|2007-06-22 01:00,22,8085,8093,8082.5,8082.5,1155
20070901|2007-06-22 01:30,22,8082.5,8093,8066.5,8074,2969
20070901|2007-06-22 02:00,22,8074,8095,8055,8057.5,9769
20070901|2007-06-22 02:30,22,8057.5,8078.5,8053.5,8062.5,10113
20070901|2007-06-22 03:00,22,8062.5,8062.5,8023,8037,12221
20070901|2007-06-22 03:30,22,8037,8045.5,8023.5,8030.5,5878
20070901|2007-06-22 04:00,22,8030,8042,8016,8020.5,5732
20070901|2007-06-22 04:30,22,8021,8029.5,8005,8017.5,6694
20070901|2007-06-22 05:00,22,8017.5,8022,8006,8013.5,5140
20070901|2007-06-22 05:30,22,8013,8030.5,8006.5,8028,4503
20070901|2007-06-22 06:00,22,8028,8037.5,8023.5,8034.5,2965
20070901|2007-06-22 06:30,22,8033.5,8038,8018,8022.5,3986
20070901|2007-06-22 07:00,22,8022,8035,8010.5,8018.5,3819
20070901|2007-06-22 07:30,22,8019,8036.5,8018,8032.5,3897
20070901|2007-06-22 08:00,22,8032.5,8032.5,8020.5,8024,3003
20070901|2007-06-22 08:30,22,8024,8048,8014.5,8031,16656
20070901|2007-06-22 09:00,22,8031,8037,8010.5,8011.5,12498
20070901|2007-06-22 09:30,22,8011.5,8033,8009.5,8024.5,11581
20070901|2007-06-22 10:00,22,8025,8030,8016.5,8027,7608
20070901|2007-06-22 10:30,22,8027,8031.5,8014.5,8022,6450
20070901|2007-06-22 11:00,22,8022,8023,7975,7976,11539
20070901|2007-06-22 11:30,22,7976,7987,7964,7976.5,10617
20070901|2007-06-22 12:00,22,7977.5,7996,7954,7991,6514
20070901|2007-06-22 12:30,22,7991,7994.5,7977,7984,2402
20070901|2007-06-22 13:00,22,7982.5,7987,7965.5,7986.5,2289
20070901|2007-06-22 13:30,22,7987,7988,7972,7979,1653
20070901|2007-06-22 14:00,22,7977.5,7985,7965.5,7968.5,1051
20070901|2007-06-22 14:30,22,7969,7975,7949.5,7973.5,2656
20070901|2007-06-22 15:00,22,7976,7976,7976,7976,53
20070901|2007-06-25 00:30,25,7993,7999.5,7991,7996.5,619
20070901|2007-06-25 01:00,25,7997,7997,7972,7980.5,2824
20070901|2007-06-25 01:30,25,7981,7984,7950,7966.5,6100
20070901|2007-06-25 02:00,25,7966.5,7985.5,7963,7979,9652
20070901|2007-06-25 02:30,25,7978.5,7980.5,7912,7918,20381
20070901|2007-06-25 03:00,25,7918,7932,7912,7927.5,10318
20070901|2007-06-25 03:30,25,7927.5,7934,7914,7932,5794
20070901|2007-06-25 04:00,25,7931.5,7945.5,7926.5,7945,6167
20070901|2007-06-25 04:30,25,7945,7954.5,7935.5,7950.5,6443
20070901|2007-06-25 05:00,25,7951,7954,7925.5,7933.5,6508
20070901|2007-06-25 05:30,25,7933.5,7939,7924,7936,3250
20070901|2007-06-25 06:00,25,7936,7952,7935,7938,4547
20070901|2007-06-25 06:30,25,7938,7940,7927.5,7933.5,3394
20070901|2007-06-25 07:00,25,7934.5,7963,7933,7937.5,8024
20070901|2007-06-25 07:30,25,7937,7946,7933.5,7939,4351
20070901|2007-06-25 08:00,25,7939,7943.5,7921.5,7931,5557
20070901|2007-06-25 08:30,25,7931.5,7944,7906.5,7931,20179
20070901|2007-06-25 09:00,25,7931,7979,7925.5,7966,25484
20070901|2007-06-25 09:30,25,7965.5,7992.5,7945,7992.5,14208
20070901|2007-06-25 10:00,25,7991.5,8023.5,7986.5,8019,20413
20070901|2007-06-25 10:30,25,8019,8022.5,8002,8019.5,7109
20070901|2007-06-25 11:00,25,8020,8049,8017,8036,6422
20070901|2007-06-25 11:30,25,8036,8038.5,8023.5,8025.5,2571
20070901|2007-06-25 12:00,25,8026,8028.5,8015.5,8021.5,2454
20070901|2007-06-25 12:30,25,8021.5,8028,8013,8016,2166
20070901|2007-06-25 13:00,25,8016,8022.5,7958,7962.5,5213
20070901|2007-06-25 13:30,25,7962.5,7968,7914,7924.5,7867
20070901|2007-06-25 14:00,25,7925,7943,7908,7941.5,6435
20070901|2007-06-25 14:30,25,7941,7947.5,7916.5,7930.5,3560
20070901|2007-06-25 15:00,25,7937.5,7937.5,7937.5,7937.5,98
20070901|2007-06-26 00:30,26,7950,7953.5,7948,7948.5,612
20070901|2007-06-26 01:00,26,7948.5,7953.5,7938,7943,3078
20070901|2007-06-26 01:30,26,7943,7954.5,7933.5,7937.5,3547
20070901|2007-06-26 02:00,26,7937.5,7959.5,7931,7945.5,11749
20070901|2007-06-26 02:30,26,7946,7950,7912.5,7918,12259
20070901|2007-06-26 03:00,26,7918,7929,7910,7923,9912
20070901|2007-06-26 03:30,26,7923,7932,7894,7898,15598
20070901|2007-06-26 04:00,26,7898.5,7924.5,7898,7923,7976
20070901|2007-06-26 04:30,26,7923.5,7938.5,7922,7927.5,9584
20070901|2007-06-26 05:00,26,7928,7948,7928,7941,6837
20070901|2007-06-26 05:30,26,7941.5,7942.5,7926.5,7936.5,4076
20070901|2007-06-26 06:00,26,7936.5,7958,7936,7949,7355
20070901|2007-06-26 06:30,26,7949.5,7975,7948,7963.5,8694
20070901|2007-06-26 07:00,26,7963,7967.5,7950,7953.5,4280
20070901|2007-06-26 07:30,26,7954,7960.5,7935.5,7944.5,6231
20070901|2007-06-26 08:00,26,7944.5,7957,7944,7948,4781
20070901|2007-06-26 08:30,26,7948,7958,7936,7942.5,14621
20070901|2007-06-26 09:00,26,7943.5,7975,7913.5,7926.5,29241
20070901|2007-06-26 09:30,26,7926.5,7946.5,7904,7909.5,19678
20070901|2007-06-26 10:00,26,7910,7950,7905.5,7935.5,16605
20070901|2007-06-26 10:30,26,7935,7975,7932.5,7974.5,14382
20070901|2007-06-26 11:00,26,7974.5,7981,7957,7967,5236
20070901|2007-06-26 11:30,26,7967,7967,7944,7951.5,3218
20070901|2007-06-26 12:00,26,7952,7969.5,7946,7956,2615
20070901|2007-06-26 12:30,26,7956,7958.5,7932,7938,3965
20070901|2007-06-26 13:00,26,7938,7947.5,7926,7931.5,4140
20070901|2007-06-26 13:30,26,7931.5,7938.5,7905,7905.5,4414
20070901|2007-06-26 14:00,26,7906,7928.5,7893.5,7925.5,3924
20070901|2007-06-26 14:30,26,7926,7934,7913.5,7918,2449
20070901|2007-06-26 15:00,26,7910.5,7910.5,7910.5,7910.5,129
20070901|2007-06-27 00:30,27,7880,7885.5,7872,7885,1397
20070901|2007-06-27 01:00,27,7885,7887,7865.5,7877.5,3670
20070901|2007-06-27 01:30,27,7878,7883,7864,7878.5,3945
20070901|2007-06-27 02:00,27,7878.5,7878.5,7854.5,7870.5,13005
20070901|2007-06-27 02:30,27,7871,7889,7868.5,7878,10751
20070901|2007-06-27 03:00,27,7878,7888,7867.5,7878.5,5732
20070901|2007-06-27 03:30,27,7878.5,7886.5,7858,7873.5,7416
20070901|2007-06-27 04:00,27,7873,7884.5,7867,7879.5,5324
20070901|2007-06-27 04:30,27,7879.5,7888.5,7874,7878.5,7369
20070901|2007-06-27 05:00,27,7878.5,7895,7878,7882,6797
20070901|2007-06-27 05:30,27,7881.5,7893,7877.5,7890.5,3395
20070901|2007-06-27 06:00,27,7890.5,7899,7881,7884.5,4564
20070901|2007-06-27 06:30,27,7884.5,7885,7868,7871,4150
20070901|2007-06-27 07:00,27,7871.5,7872,7832.5,7837,12473
20070901|2007-06-27 07:30,27,7837,7858.5,7835.5,7846,12909
20070901|2007-06-27 08:00,27,7846.5,7852,7825.5,7848,19395
20070901|2007-06-27 08:30,27,7847.5,7869,7830,7842,19540
20070901|2007-06-27 09:00,27,7842,7872,7841.5,7870.5,15186
20070901|2007-06-27 09:30,27,7871,7877.5,7855,7860.5,13776
20070901|2007-06-27 10:00,27,7860,7885,7856,7876,12200
20070901|2007-06-27 10:30,27,7875.5,7878,7851,7865.5,6623
20070901|2007-06-27 11:00,27,7865.5,7874,7861,7868,3999
20070901|2007-06-27 11:30,27,7868.5,7881,7868,7877,2833
20070901|2007-06-27 12:00,27,7877,7880,7854,7860,3298
20070901|2007-06-27 12:30,27,7860,7877,7854,7877,2528
20070901|2007-06-27 13:00,27,7876.5,7909.5,7875,7901.5,3932
20070901|2007-06-27 13:30,27,7902,7921,7900,7908.5,3309
20070901|2007-06-27 14:00,27,7909.5,7923,7908,7923,2259
20070901|2007-06-27 14:30,27,7922.5,7945.5,7921,7943.5,3683
20070901|2007-06-27 15:00,27,7945,7945,7945,7945,57
20070901|2007-06-28 00:30,28,7969.5,7974,7966,7968,808
20070901|2007-06-28 01:00,28,7968.5,7972,7959.5,7968.5,2574
20070901|2007-06-28 01:30,28,7968.5,7969.5,7957,7958.5,2979
20070901|2007-06-28 02:00,28,7959,7960.5,7941,7954,13630
20070901|2007-06-28 02:30,28,7953.5,7974.5,7952,7969.5,7324
20070901|2007-06-28 03:00,28,7970,7979,7959,7962.5,8782
20070901|2007-06-28 03:30,28,7962,7974,7958,7963.5,4297
20070901|2007-06-28 04:00,28,7964,7976,7963.5,7973.5,4535
20070901|2007-06-28 04:30,28,7973.5,7974.5,7960.5,7962.5,2874
20070901|2007-06-28 05:00,28,7961.5,7970.5,7961.5,7964,2433
20070901|2007-06-28 05:30,28,7964.5,7968,7953,7957,4072
20070901|2007-06-28 06:00,28,7957,7962,7949,7951,2927
20070901|2007-06-28 06:30,28,7951,7966.5,7949.5,7960.5,3830
20070901|2007-06-28 07:00,28,7960.5,7972,7953,7958,4943
20070901|2007-06-28 07:30,28,7957.5,7966,7947.5,7958,9353
20070901|2007-06-28 08:00,28,7958,7968.5,7957,7963.5,3776
20070901|2007-06-28 08:30,28,7964,7977.5,7952.5,7972,10373
20070901|2007-06-28 09:00,28,7972,7999,7967.5,7975.5,18189
20070901|2007-06-28 09:30,28,7975.5,7987,7968.5,7978,7483
20070901|2007-06-28 10:00,28,7978,7990.5,7975,7990,7317
20070901|2007-06-28 10:30,28,7989.5,8033,7989.5,8025,11239
20070901|2007-06-28 11:00,28,8025,8027,8016,8019,3607
20070901|2007-06-28 11:30,28,8018.5,8027.5,8015.5,8016.5,2180
20070901|2007-06-28 12:00,28,8016,8017,8009,8015.5,1736
20070901|2007-06-28 12:30,28,8015.5,8037.5,8014,8026,2336
20070901|2007-06-28 13:00,28,8026.5,8044,7996,8016,9819
20070901|2007-06-28 13:30,28,8016.5,8028.5,7997.5,8014.5,7482
20070901|2007-06-28 14:00,28,8014,8024.5,8006,8023.5,2650
20070901|2007-06-28 14:30,28,8023,8032,7999.5,8000,2883
20070901|2007-06-28 15:00,28,8004,8004,8004,8004,48
20070901|2007-06-29 00:30,29,8027,8029,8021,8021,351
20070901|2007-06-29 01:00,29,8021,8027,8017,8025,1182
20070901|2007-06-29 01:30,29,8025.5,8047.5,8025,8032.5,3828
20070901|2007-06-29 02:00,29,8033,8034.5,8019.5,8026.5,7487
20070901|2007-06-29 02:30,29,8026.5,8032,8001.5,8002.5,7200
20070901|2007-06-29 03:00,29,8002.5,8013.5,7975.5,7987,12677
20070901|2007-06-29 03:30,29,7987,7994.5,7978,7983,5296
20070901|2007-06-29 04:00,29,7983,8008,7981.5,8006.5,4509
20070901|2007-06-29 04:30,29,8006.5,8007,7988.5,7989,3605
20070901|2007-06-29 05:00,29,7989.5,7992.5,7976.5,7982.5,5787
20070901|2007-06-29 05:30,29,7982.5,7988.5,7976.5,7980.5,3675
20070901|2007-06-29 06:00,29,7980.5,7991.5,7978.5,7989,2955
20070901|2007-06-29 06:30,29,7990,7991.5,7977,7981,2382
20070901|2007-06-29 07:00,29,7981.5,8004,7980.5,7998,4059
20070901|2007-06-29 07:30,29,7999,8017.5,7998.5,8016,8794
20070901|2007-06-29 08:00,29,8016,8039,8015.5,8034.5,9586
20070901|2007-06-29 08:30,29,8034.5,8073.5,8029,8073.5,20371
20070901|2007-06-29 09:00,29,8073.5,8078.5,8047,8059.5,15983
20070901|2007-06-29 09:30,29,8059.5,8072,8053.5,8071.5,9474
20070901|2007-06-29 10:00,29,8071.5,8082.5,8051.5,8074.5,13313
20070901|2007-06-29 10:30,29,8074.5,8086.5,8070,8072,7397
20070901|2007-06-29 11:00,29,8072.5,8075,8031.5,8040.5,7973
20070901|2007-06-29 11:30,29,8040,8042,8019,8032.5,5019
20070901|2007-06-29 12:00,29,8032,8036.5,8019,8031,2913
20070901|2007-06-29 12:30,29,8031.5,8044,8027.5,8031.5,2352
20070901|2007-06-29 13:00,29,8031.5,8032.5,8007.5,8016,3565
20070901|2007-06-29 13:30,29,8016.5,8035,8014.5,8034.5,1592
20070901|2007-06-29 14:00,29,8034.5,8035.5,7954.5,7971,6320
20070901|2007-06-29 14:30,29,7971,8025,7968.5,8011.5,4248
20070901|2007-06-29 15:00,29,8020,8020,8020,8020,74
20070901|2007-07-02 00:30,2,8038,8038,8031,8031.5,669
20070901|2007-07-02 01:00,2,8031.5,8044.5,8020,8036,2508
20070901|2007-07-02 01:30,2,8036,8043.5,8015,8029,3513
20070901|2007-07-02 02:00,2,8029,8052.5,8010.5,8031,12235
20070901|2007-07-02 02:30,2,8031,8041.5,8022.5,8030,4835
20070901|2007-07-02 03:00,2,8030,8034,8014,8017.5,5588
20070901|2007-07-02 03:30,2,8017.5,8022.5,7991,8000,11736
20070901|2007-07-02 04:00,2,8000,8018,7993,8014.5,5795
20070901|2007-07-02 04:30,2,8014.5,8016.5,7985,7995.5,5484
20070901|2007-07-02 05:00,2,7995.5,8014.5,7991,8001.5,5176
20070901|2007-07-02 05:30,2,8001.5,8031.5,8001,8027,4221
20070901|2007-07-02 06:00,2,8027.5,8038,8018.5,8022.5,4724
20070901|2007-07-02 06:30,2,8023,8027.5,8018.5,8022,2396
20070901|2007-07-02 07:00,2,8022,8035,8018.5,8020,2342
20070901|2007-07-02 07:30,2,8019.5,8026,8012.5,8021,3472
20070901|2007-07-02 08:00,2,8021,8028.5,8015,8026,3173
20070901|2007-07-02 08:30,2,8026,8049,8006.5,8047,13366
20070901|2007-07-02 09:00,2,8047,8055,8029,8038,15429
20070901|2007-07-02 09:30,2,8038.5,8048,8024,8047,10501
20070901|2007-07-02 10:00,2,8046.5,8051.5,8033,8035,11968
20070901|2007-07-02 10:30,2,8036,8038,8021,8026.5,4916
20070901|2007-07-02 11:00,2,8027,8034.5,8002.5,8008,4686
20070901|2007-07-02 11:30,2,8008.5,8011,7992,8009,3828
20070901|2007-07-02 12:00,2,8009,8022,8008.5,8015.5,2058
20070901|2007-07-02 12:30,2,8016,8043,8015,8037.5,3189
20070901|2007-07-02 13:00,2,8037.5,8037.5,8025.5,8033,982
20070901|2007-07-02 13:30,2,8032.5,8040,8027,8033,1243
20070901|2007-07-02 14:00,2,8033.5,8040,8026,8040,793
20070901|2007-07-02 14:30,2,8040,8050,8034,8050,1364
20070901|2007-07-02 15:00,2,8050,8050,8050,8050,101
20070901|2007-07-03 00:30,3,8061.5,8073.5,8061.5,8069.5,697
20070901|2007-07-03 01:00,3,8070,8089.5,8070,8086.5,2759
20070901|2007-07-03 01:30,3,8086,8096.5,8081.5,8087.5,4334
20070901|2007-07-03 02:00,3,8087.5,8115.5,8084.5,8113.5,15050
20070901|2007-07-03 02:30,3,8113.5,8117,8105,8106,6964
20070901|2007-07-03 03:00,3,8107,8120.5,8105.5,8111.5,4260
20070901|2007-07-03 03:30,3,8112,8123.5,8110,8115,5166
20070901|2007-07-03 04:00,3,8115,8116.5,8108,8110,4872
20070901|2007-07-03 04:30,3,8109.5,8115,8106.5,8112,4706
20070901|2007-07-03 05:00,3,8112.5,8119,8112.5,8119,1624
20070901|2007-07-03 05:30,3,8118.5,8130,8118,8125,5003
20070901|2007-07-03 06:00,3,8124.5,8128.5,8117.5,8125,2778
20070901|2007-07-03 06:30,3,8125,8129.5,8115,8120,2905
20070901|2007-07-03 07:00,3,8120,8133.5,8119,8130,3481
20070901|2007-07-03 07:30,3,8130,8130,8106,8112.5,5871
20070901|2007-07-03 08:00,3,8113,8120,8111.5,8113.5,2348
20070901|2007-07-03 08:30,3,8113.5,8130,8111.5,8125,10835
20070901|2007-07-03 09:00,3,8125.5,8138.5,8116,8136.5,13246
20070901|2007-07-03 09:30,3,8136.5,8137.5,8127,8129.5,6445
20070901|2007-07-03 10:00,3,8129,8131,8107,8119,13645
20070901|2007-07-03 10:30,3,8119,8125,8115.5,8119,4891
20070901|2007-07-03 11:00,3,8119.5,8126.5,8116,8125,1840
20070901|2007-07-03 11:30,3,8126,8127.5,8120.5,8124,1281
20070901|2007-07-03 12:00,3,8124,8125,8119.5,8122,643
20070901|2007-07-03 12:30,3,8121.5,8127,8120.5,8121,344
20070901|2007-07-03 13:00,3,8121.5,8128.5,8121.5,8124.5,224
20070901|2007-07-03 13:30,3,8124.5,8125.5,8123,8123.5,51
20070901|2007-07-03 14:00,3,8123,8125,8121.5,8122.5,107
20070901|2007-07-03 14:30,3,8123,8123,8116,8118.5,696
20070901|2007-07-03 15:00,3,8117.5,8117.5,8117.5,8117.5,44
20070901|2007-07-04 00:30,4,8111,8112,8110,8112,218
20070901|2007-07-04 01:00,4,8111.5,8123.5,8110,8122.5,706
20070901|2007-07-04 01:30,4,8123,8135,8123,8132.5,1911
20070901|2007-07-04 02:00,4,8132,8137,8123,8131.5,3671
20070901|2007-07-04 02:30,4,8132,8148.5,8127,8144.5,4690
20070901|2007-07-04 03:00,4,8144.5,8158,8141.5,8157,7117
20070901|2007-07-04 03:30,4,8156.5,8161,8148,8154,5436
20070901|2007-07-04 04:00,4,8154.5,8160.5,8151.5,8153,2386
20070901|2007-07-04 04:30,4,8152.5,8155,8149.5,8154.5,1375
20070901|2007-07-04 05:00,4,8154,8157.5,8149.5,8155.5,1281
20070901|2007-07-04 05:30,4,8155.5,8155.5,8149,8150.5,1586
20070901|2007-07-04 06:00,4,8151,8153,8142,8142,1634
20070901|2007-07-04 06:30,4,8142,8147.5,8141,8142.5,1385
20070901|2007-07-04 07:00,4,8142,8146,8136,8137,2101
20070901|2007-07-04 07:30,4,8138,8144,8133,8144,1972
20070901|2007-07-04 08:00,4,8144,8148,8143,8145,970
20070901|2007-07-04 08:30,4,8145,8151,8140.5,8144.5,1680
20070901|2007-07-04 09:00,4,8144.5,8149,8143,8145.5,928
20070901|2007-07-04 09:30,4,8145.5,8155,8145,8149,2589
20070901|2007-07-04 10:00,4,8149.5,8151.5,8136.5,8141.5,3686
20070901|2007-07-04 10:30,4,8142,8147,8138,8145,1735
20070901|2007-07-04 11:00,4,8144,8150,8143,8145.5,714
20070901|2007-07-04 11:30,4,8146,8151.5,8146,8147,447
20070901|2007-07-04 12:00,4,8147,8149,8144.5,8147.5,284
20070901|2007-07-04 12:30,4,8147.5,8154,8146.5,8152,344
20070901|2007-07-04 13:00,4,8152,8152.5,8148.5,8150.5,106
20070901|2007-07-04 13:30,4,8150.5,8150.5,8148.5,8148.5,75
20070901|2007-07-04 14:00,4,8148.5,8149,8146,8148,119
20070901|2007-07-04 14:30,4,8148.5,8151.5,8144.5,8146.5,341
20070901|2007-07-04 15:00,4,8143.5,8143.5,8143.5,8143.5,27
20070901|2007-07-05 00:30,5,8156,8163.5,8155,8162.5,280
20070901|2007-07-05 01:00,5,8162,8178,8162,8174.5,1797
20070901|2007-07-05 01:30,5,8174.5,8188.5,8173.5,8182,3096
20070901|2007-07-05 02:00,5,8182,8183,8157.5,8168.5,9075
20070901|2007-07-05 02:30,5,8168.5,8170,8131.5,8131.5,11205
20070901|2007-07-05 03:00,5,8132,8132.5,8068,8082,28222
20070901|2007-07-05 03:30,5,8081.5,8110,8080.5,8107.5,9780
20070901|2007-07-05 04:00,5,8107.5,8109.5,8094.5,8106.5,5754
20070901|2007-07-05 04:30,5,8107,8122,8106.5,8116,6600
20070901|2007-07-05 05:00,5,8116,8116,8102.5,8115,4780
20070901|2007-07-05 05:30,5,8115,8118,8103,8118,2921
20070901|2007-07-05 06:00,5,8118,8118.5,8108,8112.5,2115
20070901|2007-07-05 06:30,5,8112,8132,8111,8128.5,5191
20070901|2007-07-05 07:00,5,8128.5,8143,8126,8140.5,6696
20070901|2007-07-05 07:30,5,8141,8152,8074,8082.5,20049
20070901|2007-07-05 08:00,5,8082.5,8112,8078,8101,9188
20070901|2007-07-05 08:30,5,8101,8129.5,8084.5,8128,11464
20070901|2007-07-05 09:00,5,8128,8129,8084.5,8095,14690
20070901|2007-07-05 09:30,5,8095,8118,8082.5,8092.5,12431
20070901|2007-07-05 10:00,5,8093,8093,8033,8045,27080
20070901|2007-07-05 10:30,5,8045,8068.5,8037.5,8050,8397
20070901|2007-07-05 11:00,5,8050.5,8062,8024.5,8028.5,5549
20070901|2007-07-05 11:30,5,8028.5,8029,8013.5,8025,4939
20070901|2007-07-05 12:00,5,8025.5,8037.5,8025,8037,2116
20070901|2007-07-05 12:30,5,8037,8047.5,8036.5,8039,2430
20070901|2007-07-05 13:00,5,8039,8056,8035.5,8052,1579
20070901|2007-07-05 13:30,5,8052,8065,8052,8056,1670
20070901|2007-07-05 14:00,5,8055.5,8064,8054.5,8054.5,1018
20070901|2007-07-05 14:30,5,8054,8071,8053.5,8061.5,1968
20070901|2007-07-05 15:00,5,8057,8057,8057,8057,24
20070901|2007-07-06 00:30,6,8042,8047,8042,8046,317
20070901|2007-07-06 01:00,6,8046,8067,8045,8066.5,1507
20070901|2007-07-06 01:30,6,8067,8068,8034,8051,2914
20070901|2007-07-06 02:00,6,8051,8073,8011,8026.5,14886
20070901|2007-07-06 02:30,6,8026,8049,8021,8037,8214
20070901|2007-07-06 03:00,6,8037,8063,8035.5,8058.5,6971
20070901|2007-07-06 03:30,6,8058.5,8068,8053.5,8065.5,3704
20070901|2007-07-06 04:00,6,8065.5,8073,8057.5,8063,4382
20070901|2007-07-06 04:30,6,8062.5,8090.5,8059.5,8081.5,8467
20070901|2007-07-06 05:00,6,8081,8084.5,8069.5,8073,4522
20070901|2007-07-06 05:30,6,8073,8078.5,8067.5,8074,1479
20070901|2007-07-06 06:00,6,8073.5,8082,8069.5,8080,1621
20070901|2007-07-06 06:30,6,8079.5,8084,8072,8083.5,2062
20070901|2007-07-06 07:00,6,8083,8115,8083,8094,8100
20070901|2007-07-06 07:30,6,8094,8098,8056,8082.5,18322
20070901|2007-07-06 08:00,6,8082.5,8090,8076.5,8078,6204
20070901|2007-07-06 08:30,6,8078.5,8086.5,8063.5,8074,13955
20070901|2007-07-06 09:00,6,8074.5,8104.5,8074.5,8099.5,9917
20070901|2007-07-06 09:30,6,8099.5,8101.5,8086,8090,9774
20070901|2007-07-06 10:00,6,8090,8114,8082,8111.5,10139
20070901|2007-07-06 10:30,6,8112,8118.5,8102,8108.5,5906
20070901|2007-07-06 11:00,6,8108.5,8110,8083.5,8091,3745
20070901|2007-07-06 11:30,6,8091,8096,8084.5,8093,1876
20070901|2007-07-06 12:00,6,8092,8101.5,8088,8093.5,1127
20070901|2007-07-06 12:30,6,8092.5,8106,8092,8103,1066
20070901|2007-07-06 13:00,6,8102.5,8110,8097.5,8104,1045
20070901|2007-07-06 13:30,6,8104,8113.5,8104,8110.5,764
20070901|2007-07-06 14:00,6,8110,8117.5,8109.5,8116.5,610
20070901|2007-07-06 14:30,6,8116,8119.5,8110.5,8116,1285
20070901|2007-07-06 15:00,6,8120,8120,8120,8120,60
20070901|2007-07-09 00:30,9,8150,8168,8150,8160,835
20070901|2007-07-09 01:00,9,8160,8175.5,8156.5,8170.5,2014
20070901|2007-07-09 01:30,9,8170.5,8170.5,8155.5,8157,2255
20070901|2007-07-09 02:00,9,8157,8168.5,8153,8167.5,6680
20070901|2007-07-09 02:30,9,8168,8186,8165,8169,6970
20070901|2007-07-09 03:00,9,8169.5,8171.5,8145.5,8157,5400
20070901|2007-07-09 03:30,9,8157,8164,8127.5,8135,6267
20070901|2007-07-09 04:00,9,8135.5,8153,8132,8147.5,3869
20070901|2007-07-09 04:30,9,8147,8155,8146,8149.5,1793
20070901|2007-07-09 05:00,9,8149,8153,8147.5,8150.5,1115
20070901|2007-07-09 05:30,9,8150.5,8153.5,8142.5,8151.5,1423
20070901|2007-07-09 06:00,9,8151.5,8170,8151,8166,4175
20070901|2007-07-09 06:30,9,8166.5,8169,8160,8164,3280
20070901|2007-07-09 07:00,9,8164,8167.5,8151.5,8161,2562
20070901|2007-07-09 07:30,9,8161.5,8167.5,8139,8141,3615
20070901|2007-07-09 08:00,9,8141.5,8157,8141,8152,2420
20070901|2007-07-09 08:30,9,8153,8174,8153,8159,8116
20070901|2007-07-09 09:00,9,8160,8171.5,8158.5,8163.5,5845
20070901|2007-07-09 09:30,9,8163,8167,8123.5,8129,12155
20070901|2007-07-09 10:00,9,8129.5,8147,8126.5,8144.5,8136
20070901|2007-07-09 10:30,9,8144.5,8149,8141,8146,4188
20070901|2007-07-09 11:00,9,8146,8169.5,8137.5,8160.5,2044
20070901|2007-07-09 11:30,9,8161,8163,8148.5,8157.5,1715
20070901|2007-07-09 12:00,9,8157,8158.5,8143,8149,998
20070901|2007-07-09 12:30,9,8149.5,8158.5,8146.5,8154.5,626
20070901|2007-07-09 13:00,9,8154.5,8155.5,8143,8146,824
20070901|2007-07-09 13:30,9,8146,8162,8145.5,8160,1148
20070901|2007-07-09 14:00,9,8160,8160,8151.5,8154,1025
20070901|2007-07-09 14:30,9,8154,8156,8146.5,8148.5,981
20070901|2007-07-09 15:00,9,8143.5,8143.5,8143.5,8143.5,56
20070901|2007-07-10 00:30,10,8140,8144.5,8140,8143,232
20070901|2007-07-10 01:00,10,8143,8157.5,8141,8154.5,1209
20070901|2007-07-10 01:30,10,8154,8157.5,8141,8157,2461
20070901|2007-07-10 02:00,10,8156.5,8174,8150.5,8168,7838
20070901|2007-07-10 02:30,10,8168,8176.5,8143,8153,10310
20070901|2007-07-10 03:00,10,8152,8155,8126.5,8131.5,9436
20070901|2007-07-10 03:30,10,8131.5,8132.5,8096.5,8114,15545
20070901|2007-07-10 04:00,10,8114,8120.5,8102.5,8117,5226
20070901|2007-07-10 04:30,10,8117.5,8121,8087.5,8095.5,10412
20070901|2007-07-10 05:00,10,8095,8101,8083,8098.5,7116
20070901|2007-07-10 05:30,10,8098,8109.5,8096.5,8103.5,6544
20070901|2007-07-10 06:00,10,8103,8107.5,8096,8103.5,2389
20070901|2007-07-10 06:30,10,8103.5,8105.5,8067,8078.5,10612
20070901|2007-07-10 07:00,10,8079,8079,8058,8068,14331
20070901|2007-07-10 07:30,10,8069,8074.5,8046.5,8054,11587
20070901|2007-07-10 08:00,10,8054,8057.5,8029,8036,12214
20070901|2007-07-10 08:30,10,8036,8040.5,8013.5,8023,22806
20070901|2007-07-10 09:00,10,8023,8048.5,8021,8026.5,15852
20070901|2007-07-10 09:30,10,8026.5,8044,7997,8044,26608
20070901|2007-07-10 10:00,10,8043,8054.5,8027,8034,17817
20070901|2007-07-10 10:30,10,8034.5,8045.5,8026,8043,6373
20070901|2007-07-10 11:00,10,8043,8046.5,8018,8023.5,4714
20070901|2007-07-10 11:30,10,8024,8038.5,8023.5,8034.5,2324
20070901|2007-07-10 12:00,10,8034,8040,8012,8023.5,4532
20070901|2007-07-10 12:30,10,8023,8032,7901,7974,9946
20070901|2007-07-10 13:00,10,7974,7979.5,7958.5,7973.5,4353
20070901|2007-07-10 13:30,10,7973.5,7982.5,7961,7970,2039
20070901|2007-07-10 14:00,10,7969.5,7970.5,7945,7953.5,3870
20070901|2007-07-10 14:30,10,7953.5,7953.5,7922,7928,4035
20070901|2007-07-10 15:00,10,7928,7928,7928,7928,117
20070901|2007-07-11 00:30,11,7924,7938,7922.5,7930,856
20070901|2007-07-11 01:00,11,7930.5,7947.5,7930.5,7947,2648
20070901|2007-07-11 01:30,11,7947,7948,7918.5,7939.5,4604
20070901|2007-07-11 02:00,11,7938.5,7946.5,7907.5,7925.5,19085
20070901|2007-07-11 02:30,11,7926,7935,7910,7924.5,9904
20070901|2007-07-11 03:00,11,7924.5,7937.5,7912,7924.5,8931
20070901|2007-07-11 03:30,11,7925,7934,7917,7926.5,6729
20070901|2007-07-11 04:00,11,7926.5,7943,7921,7935.5,11164
20070901|2007-07-11 04:30,11,7935,7951,7926.5,7944,10838
20070901|2007-07-11 05:00,11,7944,7946,7932.5,7933.5,4656
20070901|2007-07-11 05:30,11,7933,7938,7910.5,7913.5,5853
20070901|2007-07-11 06:00,11,7914,7918.5,7880,7889,18935
20070901|2007-07-11 06:30,11,7889,7895,7863,7888,15069
20070901|2007-07-11 07:00,11,7888,7908,7881.5,7901.5,9475
20070901|2007-07-11 07:30,11,7901.5,7919,7897,7903,9913
20070901|2007-07-11 08:00,11,7903.5,7909,7890.5,7905,4852
20070901|2007-07-11 08:30,11,7905,7916.5,7882.5,7887,16365
20070901|2007-07-11 09:00,11,7886.5,7934,7880.5,7925,20336
20070901|2007-07-11 09:30,11,7925.5,7941,7905.5,7938,14154
20070901|2007-07-11 10:00,11,7938.5,7976.5,7932.5,7963.5,16451
20070901|2007-07-11 10:30,11,7963.5,7966.5,7948,7956.5,7847
20070901|2007-07-11 11:00,11,7956.5,7964.5,7945.5,7955,3937
20070901|2007-07-11 11:30,11,7955,7965.5,7949,7957,2107
20070901|2007-07-11 12:00,11,7957,7963.5,7952,7963,1529
20070901|2007-07-11 12:30,11,7963,7975,7958,7963,2954
20070901|2007-07-11 13:00,11,7962.5,7973,7942.5,7969,3007
20070901|2007-07-11 13:30,11,7969,7969.5,7935.5,7941,2800
20070901|2007-07-11 14:00,11,7941.5,7965.5,7939.5,7965,1975
20070901|2007-07-11 14:30,11,7964.5,7986.5,7959.5,7986.5,1789
20070901|2007-07-11 15:00,11,7987.5,7987.5,7987.5,7987.5,70
20070901|2007-07-12 00:30,12,8000,8007.5,7995.5,8003.5,553
20070901|2007-07-12 01:00,12,8003,8004,7986.5,7988.5,1959
20070901|2007-07-12 01:30,12,7988.5,8004.5,7982.5,8001.5,3471
20070901|2007-07-12 02:00,12,8001.5,8002,7978.5,7981.5,9547
20070901|2007-07-12 02:30,12,7981.5,7986,7966.5,7972.5,8051
20070901|2007-07-12 03:00,12,7973,7976,7941.5,7954,10522
20070901|2007-07-12 03:30,12,7954.5,7965,7952.5,7959,4230
20070901|2007-07-12 04:00,12,7959,7987,7959,7981,7169
20070901|2007-07-12 04:30,12,7981,7990,7967.5,7971.5,6611
20070901|2007-07-12 05:00,12,7971.5,7984.5,7969.5,7981,7211
20070901|2007-07-12 05:30,12,7980.5,7985,7970.5,7978,4295
20070901|2007-07-12 06:00,12,7978.5,7991.5,7976,7990,4848
20070901|2007-07-12 06:30,12,7990,8003.5,7989.5,8002,4782
20070901|2007-07-12 07:00,12,8002,8008.5,7994,7995,5931
20070901|2007-07-12 07:30,12,7995,8013.5,7988,7995,9413
20070901|2007-07-12 08:00,12,7994.5,8012.5,7992.5,8005.5,6117
20070901|2007-07-12 08:30,12,8005.5,8037.5,8005.5,8034,19875
20070901|2007-07-12 09:00,12,8034,8045,8023.5,8040.5,12709
20070901|2007-07-12 09:30,12,8040,8076.5,8039,8076,14453
20070901|2007-07-12 10:00,12,8076,8113.5,8067.5,8111.5,21903
20070901|2007-07-12 10:30,12,8111.5,8126.5,8105.5,8107,13331
20070901|2007-07-12 11:00,12,8107,8123.5,8105.5,8117,4607
20070901|2007-07-12 11:30,12,8117.5,8124,8112,8119,2476
20070901|2007-07-12 12:00,12,8119,8122.5,8113,8117.5,1540
20070901|2007-07-12 12:30,12,8117.5,8130,8116,8126,2338
20070901|2007-07-12 13:00,12,8126.5,8126.5,8108,8121.5,2062
20070901|2007-07-12 13:30,12,8120.5,8138,8118,8134,2193
20070901|2007-07-12 14:00,12,8134,8166.5,8132,8165,3675
20070901|2007-07-12 14:30,12,8165,8184,8161,8180,4471
20070901|2007-07-12 15:00,12,8181.5,8181.5,8181.5,8181.5,111
20070901|2007-07-13 00:30,13,8187.5,8187.5,8179,8179,680
20070901|2007-07-13 01:00,13,8179,8182,8163,8168,2796
20070901|2007-07-13 01:30,13,8168,8198,8167.5,8189.5,4218
20070901|2007-07-13 02:00,13,8189.5,8215,8172.5,8175.5,16822
20070901|2007-07-13 02:30,13,8175,8175.5,8142,8150.5,14584
20070901|2007-07-13 03:00,13,8150.5,8166.5,8149,8162,8015
20070901|2007-07-13 03:30,13,8162.5,8165,8133,8143,7132
20070901|2007-07-13 04:00,13,8143,8146,8129.5,8133,5544
20070901|2007-07-13 04:30,13,8133,8169.5,8132,8167,7246
20070901|2007-07-13 05:00,13,8167,8168.5,8154,8161.5,3199
20070901|2007-07-13 05:30,13,8161.5,8168.5,8153,8162.5,2962
20070901|2007-07-13 06:00,13,8162.5,8174,8161,8167,3632
20070901|2007-07-13 06:30,13,8168,8186,8167.5,8182.5,4306
20070901|2007-07-13 07:00,13,8183.5,8193.5,8152.5,8154,8122
20070901|2007-07-13 07:30,13,8154,8164,8136.5,8144,11567
20070901|2007-07-13 08:00,13,8145,8166,8141,8147.5,6196
20070901|2007-07-13 08:30,13,8147.5,8165.5,8123.5,8153.5,14087
20070901|2007-07-13 09:00,13,8153.5,8169,8139,8151.5,12321
20070901|2007-07-13 09:30,13,8152,8181.5,8151.5,8173,12868
20070901|2007-07-13 10:00,13,8173,8177.5,8144.5,8151.5,11062
20070901|2007-07-13 10:30,13,8152,8157.5,8143,8145.5,5137
20070901|2007-07-13 11:00,13,8144.5,8153.5,8141,8149,2137
20070901|2007-07-13 11:30,13,8149.5,8153.5,8145,8150,926
20070901|2007-07-13 12:00,13,8150.5,8156.5,8142,8154,1662
20070901|2007-07-13 12:30,13,8154,8160.5,8152.5,8153.5,1193
20070901|2007-07-13 13:00,13,8153.5,8161.5,8150,8153,1438
20070901|2007-07-13 13:30,13,8153,8171.5,8152,8168,1887
20070901|2007-07-13 14:00,13,8168,8169.5,8158.5,8166.5,1045
20070901|2007-07-13 14:30,13,8167.5,8173,8158,8158.5,1361
20070901|2007-07-13 15:00,13,8159.5,8159.5,8159.5,8159.5,56
20070901|2007-07-16 00:30,16,8144.5,8148.5,8144,8148,313
20070901|2007-07-16 01:00,16,8147,8164.5,8144,8159.5,1266
20070901|2007-07-16 01:30,16,8160,8167.5,8157,8166,1494
20070901|2007-07-16 02:00,16,8166.5,8178.5,8147.5,8176,9811
20070901|2007-07-16 02:30,16,8175.5,8188,8166.5,8178,7941
20070901|2007-07-16 03:00,16,8177.5,8191.5,8174,8177,6270
20070901|2007-07-16 03:30,16,8176.5,8179.5,8164,8168,3757
20070901|2007-07-16 04:00,16,8168.5,8178,8161.5,8167,3023
20070901|2007-07-16 04:30,16,8167.5,8171,8158,8164,2674
20070901|2007-07-16 05:00,16,8164.5,8167,8155.5,8157.5,1814
20070901|2007-07-16 05:30,16,8157.5,8163.5,8147,8153,3840
20070901|2007-07-16 06:00,16,8153.5,8163,8151.5,8153,1898
20070901|2007-07-16 06:30,16,8152.5,8161,8142,8153,5016
20070901|2007-07-16 07:00,16,8153.5,8163.5,8145.5,8159,4602
20070901|2007-07-16 07:30,16,8159,8168,8154,8154,4419
20070901|2007-07-16 08:00,16,8154,8157.5,8133,8137,9063
20070901|2007-07-16 08:30,16,8137,8153,8135,8147.5,10263
20070901|2007-07-16 09:00,16,8147.5,8167.5,8143,8165.5,9411
20070901|2007-07-16 09:30,16,8165.5,8171.5,8154,8156.5,8367
20070901|2007-07-16 10:00,16,8157,8169,8156.5,8165.5,5499
20070901|2007-07-16 10:30,16,8165.5,8170,8160,8161.5,5288
20070901|2007-07-16 11:00,16,8161.5,8167,8153.5,8156,1865
20070901|2007-07-16 11:30,16,8156,8169,8155.5,8162.5,1357
20070901|2007-07-16 12:00,16,8162.5,8167,8154.5,8157.5,1846
20070901|2007-07-16 12:30,16,8157,8166,8131,8135,4812
20070901|2007-07-16 13:00,16,8135,8144.5,8126,8138.5,2341
20070901|2007-07-16 13:30,16,8138,8150,8135.5,8143.5,1092
20070901|2007-07-16 14:00,16,8143.5,8162.5,8142.5,8154,1247
20070901|2007-07-16 14:30,16,8153.5,8153.5,8134,8136.5,1736
20070901|2007-07-16 15:00,16,8141,8141,8141,8141,29
20070901|2007-07-17 00:30,17,8146,8147.5,8141,8145,318
20070901|2007-07-17 01:00,17,8145.5,8155,8145,8154.5,1256
20070901|2007-07-17 01:30,17,8154.5,8158,8138,8140.5,2846
20070901|2007-07-17 02:00,17,8140.5,8141,8095,8104.5,16391
20070901|2007-07-17 02:30,17,8105,8114.5,8102,8111.5,6057
20070901|2007-07-17 03:00,17,8111.5,8118.5,8085.5,8089.5,7377
20070901|2007-07-17 03:30,17,8089,8093,8058,8065,18848
20070901|2007-07-17 04:00,17,8065.5,8084.5,8060,8077.5,10829
20070901|2007-07-17 04:30,17,8077.5,8083,8061,8072,5773
20070901|2007-07-17 05:00,17,8072.5,8079,8052.5,8065,5359
20070901|2007-07-17 05:30,17,8064.5,8081,8061,8079,6491
20070901|2007-07-17 06:00,17,8079.5,8088,8066.5,8082,2992
20070901|2007-07-17 06:30,17,8081.5,8099,8081.5,8096,6194
20070901|2007-07-17 07:00,17,8096.5,8103.5,8066,8083,7084
20070901|2007-07-17 07:30,17,8082.5,8089,8059,8080,13391
20070901|2007-07-17 08:00,17,8080,8087.5,8071.5,8084,5995
20070901|2007-07-17 08:30,17,8084.5,8109.5,8079,8095,14587
20070901|2007-07-17 09:00,17,8095,8100.5,8067,8096.5,11953
20070901|2007-07-17 09:30,17,8096.5,8102,8087,8097,7262
20070901|2007-07-17 10:00,17,8096.5,8109.5,8086,8092,13770
20070901|2007-07-17 10:30,17,8092,8098.5,8088.5,8092.5,4596
20070901|2007-07-17 11:00,17,8092.5,8097.5,8084,8085,4258
20070901|2007-07-17 11:30,17,8086,8091.5,8082,8083.5,3382
20070901|2007-07-17 12:00,17,8083.5,8096.5,8083.5,8089,1959
20070901|2007-07-17 12:30,17,8090,8103.5,8089.5,8097.5,2395
20070901|2007-07-17 13:00,17,8097,8107,8093,8106,1467
20070901|2007-07-17 13:30,17,8106,8115,8105,8112,1642
20070901|2007-07-17 14:00,17,8111.5,8113,8094,8097.5,1846
20070901|2007-07-17 14:30,17,8098.5,8100.5,8083,8088.5,2084
20070901|2007-07-17 15:00,17,8084.5,8084.5,8084.5,8084.5,56
20070901|2007-07-18 00:30,18,7998,8000,7933.5,7973.5,2409
20070901|2007-07-18 01:00,18,7975,7994,7963.5,7964,6374
20070901|2007-07-18 01:30,18,7963.5,7978.5,7956,7976.5,6168
20070901|2007-07-18 02:00,18,7976.5,7993,7973,7975,14809
20070901|2007-07-18 02:30,18,7975,7981.5,7968,7980,7093
20070901|2007-07-18 03:00,18,7980.5,7985.5,7948,7956.5,12319
20070901|2007-07-18 03:30,18,7956.5,7960,7932.5,7949.5,11310
20070901|2007-07-18 04:00,18,7949,7968,7948,7963,5699
20070901|2007-07-18 04:30,18,7963,7989.5,7956.5,7979,7064
20070901|2007-07-18 05:00,18,7978.5,7989,7974.5,7979.5,4532
20070901|2007-07-18 05:30,18,7979,7982,7962.5,7977,4464
20070901|2007-07-18 06:00,18,7977.5,7989.5,7976,7983,3451
20070901|2007-07-18 06:30,18,7983,7992.5,7971.5,7975.5,6103
20070901|2007-07-18 07:00,18,7976.5,7981.5,7959.5,7968.5,4940
20070901|2007-07-18 07:30,18,7969.5,7981.5,7966,7978,6727
20070901|2007-07-18 08:00,18,7977.5,7983.5,7973,7974,4063
20070901|2007-07-18 08:30,18,7974,8014.5,7967,8012,14642
20070901|2007-07-18 09:00,18,8013,8017.5,7974,7996.5,22586
20070901|2007-07-18 09:30,18,7997,8002.5,7951,7962,19868
20070901|2007-07-18 10:00,18,7962,7980.5,7957.5,7958.5,14429
20070901|2007-07-18 10:30,18,7958.5,7964,7935,7942.5,14089
20070901|2007-07-18 11:00,18,7942.5,7954,7905,7910.5,11031
20070901|2007-07-18 11:30,18,7911,7942,7910,7935.5,4530
20070901|2007-07-18 12:00,18,7935,7943,7918,7936,2608
20070901|2007-07-18 12:30,18,7935.5,7957,7932.5,7940.5,3627
20070901|2007-07-18 13:00,18,7940.5,7947.5,7927.5,7931.5,1706
20070901|2007-07-18 13:30,18,7931,7942,7921,7939.5,1822
20070901|2007-07-18 14:00,18,7940,7944.5,7930,7938.5,1650
20070901|2007-07-18 14:30,18,7938.5,7986.5,7936,7981,3475
20070901|2007-07-18 15:00,18,7982,7982,7982,7982,24
20070901|2007-07-19 00:30,19,8017,8017,8010.5,8011,574
20070901|2007-07-19 01:00,19,8011.5,8024,8003.5,8009,3769
20070901|2007-07-19 01:30,19,8010.5,8016.5,7997,8005.5,3874
20070901|2007-07-19 02:00,19,8005.5,8026.5,7993,8021.5,13265
20070901|2007-07-19 02:30,19,8021,8026,8011,8014,7206
20070901|2007-07-19 03:00,19,8014,8028.5,8012.5,8023.5,4482
20070901|2007-07-19 03:30,19,8023,8024,8013,8022.5,3144
20070901|2007-07-19 04:00,19,8022.5,8027,8014,8018.5,3790
20070901|2007-07-19 04:30,19,8018,8029,8014,8018.5,4381
20070901|2007-07-19 05:00,19,8018.5,8024,8010.5,8019,4610
20070901|2007-07-19 05:30,19,8019,8031.5,8017.5,8025,3932
20070901|2007-07-19 06:00,19,8025,8040.5,8023.5,8038,4316
20070901|2007-07-19 06:30,19,8038,8039,8029.5,8036,2031
20070901|2007-07-19 07:00,19,8036,8036.5,8024,8029,4177
20070901|2007-07-19 07:30,19,8029,8047,8027.5,8046.5,11711
20070901|2007-07-19 08:00,19,8046.5,8051.5,8037,8048,8088
20070901|2007-07-19 08:30,19,8048.5,8064,8043,8050.5,14327
20070901|2007-07-19 09:00,19,8050.5,8059,8040.5,8045.5,10592
20070901|2007-07-19 09:30,19,8046,8048,8004.5,8013.5,14710
20070901|2007-07-19 10:00,19,8013.5,8039.5,8013,8036,13446
20070901|2007-07-19 10:30,19,8036,8046.5,8028,8032.5,6699
20070901|2007-07-19 11:00,19,8032.5,8042.5,8025.5,8036.5,4224
20070901|2007-07-19 11:30,19,8036.5,8049.5,8034,8046.5,2685
20070901|2007-07-19 12:00,19,8046,8048.5,8034.5,8034.5,1775
20070901|2007-07-19 12:30,19,8035,8054,8033.5,8043,2124
20070901|2007-07-19 13:00,19,8042.5,8043,8022,8040,4551
20070901|2007-07-19 13:30,19,8040.5,8042,8034.5,8039,1547
20070901|2007-07-19 14:00,19,8039,8053,8038.5,8050.5,2016
20070901|2007-07-19 14:30,19,8050.5,8056.5,8034,8036.5,1902
20070901|2007-07-19 15:00,19,8039,8039,8039,8039,74
20070901|2007-07-20 00:30,20,8018,8024.5,8018,8024,415
20070901|2007-07-20 01:00,20,8023.5,8034.5,8021.5,8031,1097
20070901|2007-07-20 01:30,20,8031,8038,8023.5,8036,1514
20070901|2007-07-20 02:00,20,8036,8053,8027.5,8047.5,6299
20070901|2007-07-20 02:30,20,8047,8059.5,8040.5,8043.5,5674
20070901|2007-07-20 03:00,20,8044,8047.5,8025.5,8032,6664
20070901|2007-07-20 03:30,20,8032,8032,8018,8027.5,5832
20070901|2007-07-20 04:00,20,8027,8028,8004.5,8018,11093
20070901|2007-07-20 04:30,20,8017.5,8025,8005,8021,5797
20070901|2007-07-20 05:00,20,8020.5,8034.5,8013.5,8033.5,5053
20070901|2007-07-20 05:30,20,8034,8047.5,8034,8042.5,7724
20070901|2007-07-20 06:00,20,8043.5,8045,8023.5,8033,7925
20070901|2007-07-20 06:30,20,8033,8033,7983,7985,11165
20070901|2007-07-20 07:00,20,7985,7995.5,7976.5,7986,11564
20070901|2007-07-20 07:30,20,7986.5,7999,7984.5,7991,4536
20070901|2007-07-20 08:00,20,7990.5,7997,7978.5,7991,7834
20070901|2007-07-20 08:30,20,7991.5,7997.5,7931,7939.5,18608
20070901|2007-07-20 09:00,20,7939.5,7948.5,7914.5,7948.5,20903
20070901|2007-07-20 09:30,20,7948.5,7954,7925,7941.5,17583
20070901|2007-07-20 10:00,20,7942,7950.5,7928,7929,16016
20070901|2007-07-20 10:30,20,7928.5,7934,7891,7893.5,14853
20070901|2007-07-20 11:00,20,7894,7925,7883.5,7920,8080
20070901|2007-07-20 11:30,20,7920,7920,7876.5,7885.5,5145
20070901|2007-07-20 12:00,20,7885.5,7915.5,7885,7910,3225
20070901|2007-07-20 12:30,20,7910,7926,7906,7917,2934
20070901|2007-07-20 13:00,20,7917,7941,7911.5,7928,2966
20070901|2007-07-20 13:30,20,7928.5,7938,7923.5,7932.5,1466
20070901|2007-07-20 14:00,20,7931.5,7938,7916,7921,1538
20070901|2007-07-20 14:30,20,7920.5,7922.5,7893,7898.5,2496
20070901|2007-07-20 15:00,20,7906,7906,7906,7906,73
20070901|2007-07-23 01:00,23,7943,7951.5,7925,7951.5,4162
20070901|2007-07-23 01:30,23,7950,7952,7928,7933.5,3313
20070901|2007-07-23 02:00,23,7933.5,7945,7918.5,7922.5,11082
20070901|2007-07-23 02:30,23,7922.5,7926.5,7894,7914.5,12140
20070901|2007-07-23 03:00,23,7914.5,7921,7888,7910.5,7258
20070901|2007-07-23 03:30,23,7910,7922,7885.5,7913.5,8965
20070901|2007-07-23 04:00,23,7913,7934,7911,7922,4669
20070901|2007-07-23 04:30,23,7922,7927.5,7909.5,7913.5,3705
20070901|2007-07-23 05:00,23,7913.5,7919,7895,7898,4468
20070901|2007-07-23 05:30,23,7898.5,7917,7896,7912.5,4565
20070901|2007-07-23 06:00,23,7912,7932,7907,7927.5,5081
20070901|2007-07-23 06:30,23,7928.5,7940.5,7923.5,7926,5081
20070901|2007-07-23 07:00,23,7926,7934,7919.5,7923,3158
20070901|2007-07-23 07:30,23,7923,7938.5,7922,7938,3080
20070901|2007-07-23 08:00,23,7938,7979.5,7938,7964.5,14209
20070901|2007-07-23 08:30,23,7964.5,7969.5,7943.5,7945.5,11239
20070901|2007-07-23 09:00,23,7945.5,7961,7920.5,7934.5,12190
20070901|2007-07-23 09:30,23,7935,7969.5,7929.5,7968.5,8819
20070901|2007-07-23 10:00,23,7968,7997,7963.5,7996,12980
20070901|2007-07-23 10:30,23,7996,7999.5,7982,7988.5,8008
20070901|2007-07-23 11:00,23,7988,7999,7985,7988,2425
20070901|2007-07-23 11:30,23,7988.5,7994.5,7983.5,7985.5,1367
20070901|2007-07-23 12:00,23,7985,7987,7973.5,7975.5,2060
20070901|2007-07-23 12:30,23,7976,7983,7972.5,7976,1339
20070901|2007-07-23 13:00,23,7975.5,7980.5,7960.5,7979.5,2159
20070901|2007-07-23 13:30,23,7979,7992.5,7976,7986,1409
20070901|2007-07-23 14:00,23,7986.5,7989.5,7975,7985.5,1452
20070901|2007-07-23 14:30,23,7986,7986,7967.5,7973,1986
20070901|2007-07-23 15:00,23,7976,7976,7976,7976,54
20070901|2007-07-24 00:30,24,7966,7966,7961,7965,447
20070901|2007-07-24 01:00,24,7964.5,7972.5,7959,7969,2196
20070901|2007-07-24 01:30,24,7969,7974,7947.5,7950.5,3384
20070901|2007-07-24 02:00,24,7951,7969.5,7945,7952,9313
20070901|2007-07-24 02:30,24,7952.5,7979,7952,7971,6502
20070901|2007-07-24 03:00,24,7971,7986,7969,7977,6415
20070901|2007-07-24 03:30,24,7977.5,7979.5,7963.5,7974.5,3406
20070901|2007-07-24 04:00,24,7974.5,7975,7952.5,7955.5,4638
20070901|2007-07-24 04:30,24,7955,7968.5,7954.5,7955,3566
20070901|2007-07-24 05:00,24,7955.5,7958.5,7933.5,7939,8209
20070901|2007-07-24 05:30,24,7939,7948,7935.5,7942.5,3563
20070901|2007-07-24 06:00,24,7943,7943,7921,7935,5918
20070901|2007-07-24 06:30,24,7935,7937.5,7914,7922,12101
20070901|2007-07-24 07:00,24,7921.5,7927.5,7904,7905,8988
20070901|2007-07-24 07:30,24,7905.5,7908.5,7866,7871,18603
20070901|2007-07-24 08:00,24,7871,7887,7866,7878,10814
20070901|2007-07-24 08:30,24,7877.5,7883,7854,7882,23372
20070901|2007-07-24 09:00,24,7881.5,7889.5,7861.5,7876.5,18495
20070901|2007-07-24 09:30,24,7876.5,7898.5,7866.5,7890.5,16395
20070901|2007-07-24 10:00,24,7890,7898,7861,7870,15963
20070901|2007-07-24 10:30,24,7869.5,7879,7860.5,7876.5,16281
20070901|2007-07-24 11:00,24,7876.5,7895,7861,7889,5901
20070901|2007-07-24 11:30,24,7888.5,7894.5,7881,7887,3093
20070901|2007-07-24 12:00,24,7887.5,7894,7867,7873.5,3297
20070901|2007-07-24 12:30,24,7873.5,7879.5,7832.5,7849.5,5726
20070901|2007-07-24 13:00,24,7850,7850.5,7809.5,7832.5,6223
20070901|2007-07-24 13:30,24,7832.5,7834,7781,7786.5,5717
20070901|2007-07-24 14:00,24,7787.5,7799.5,7753,7763,7818
20070901|2007-07-24 14:30,24,7763,7768,7736,7760,4902
20070901|2007-07-24 15:00,24,7760,7767.5,7760,7767.5,66
20070901|2007-07-25 00:30,25,7792,7796,7783.5,7790,1275
20070901|2007-07-25 01:00,25,7790,7793.5,7778.5,7792,6190
20070901|2007-07-25 01:30,25,7793,7798,7776.5,7780,5389
20070901|2007-07-25 02:00,25,7780,7802.5,7761,7762.5,18123
20070901|2007-07-25 02:30,25,7763,7782.5,7754.5,7759.5,17024
20070901|2007-07-25 03:00,25,7759.5,7773,7751,7755.5,13293
20070901|2007-07-25 03:30,25,7755.5,7779.5,7751,7770,10557
20070901|2007-07-25 04:00,25,7771,7777.5,7761,7763,6450
20070901|2007-07-25 04:30,25,7763.5,7788,7759,7779,6881
20070901|2007-07-25 05:00,25,7779.5,7791.5,7777.5,7784.5,3639
20070901|2007-07-25 05:30,25,7785,7793,7779.5,7784,4193
20070901|2007-07-25 06:00,25,7784,7809,7783.5,7806.5,7889
20070901|2007-07-25 06:30,25,7806.5,7815.5,7802.5,7812,6896
20070901|2007-07-25 07:00,25,7812.5,7825.5,7810.5,7825.5,6976
20070901|2007-07-25 07:30,25,7825,7837,7813,7817,14385
20070901|2007-07-25 08:00,25,7816.5,7819.5,7794.5,7818,10279
20070901|2007-07-25 08:30,25,7817.5,7824.5,7795.5,7801,12709
20070901|2007-07-25 09:00,25,7801.5,7812.5,7754.5,7768.5,22373
20070901|2007-07-25 09:30,25,7768.5,7769,7710,7734.5,46754
20070901|2007-07-25 10:00,25,7734.5,7761,7716,7751,27614
20070901|2007-07-25 10:30,25,7751,7764,7731.5,7749.5,12852
20070901|2007-07-25 11:00,25,7749.5,7762,7730.5,7757,4518
20070901|2007-07-25 11:30,25,7757,7763,7722,7744,3109
20070901|2007-07-25 12:00,25,7744.5,7748.5,7715.5,7716,5814
20070901|2007-07-25 12:30,25,7716.5,7743.5,7715.5,7731,4230
20070901|2007-07-25 13:00,25,7730.5,7753.5,7717,7744.5,5322
20070901|2007-07-25 13:30,25,7743,7774.5,7735,7773,4128
20070901|2007-07-25 14:00,25,7774,7817.5,7770,7791.5,5585
20070901|2007-07-25 14:30,25,7791.5,7794.5,7778.5,7785,2256
20070901|2007-07-25 15:00,25,7785,7785,7780,7780,76
20070901|2007-07-26 00:30,26,7771,7779,7770.5,7777.5,548
20070901|2007-07-26 01:00,26,7777,7797,7771.5,7774,4284
20070901|2007-07-26 01:30,26,7775,7784.5,7762,7767.5,3955
20070901|2007-07-26 02:00,26,7767.5,7772,7717,7745,15181
20070901|2007-07-26 02:30,26,7745,7756.5,7741.5,7752,7648
20070901|2007-07-26 03:00,26,7752,7762.5,7707,7722,13604
20070901|2007-07-26 03:30,26,7722.5,7734,7697,7732,14423
20070901|2007-07-26 04:00,26,7732,7744.5,7727,7744,7613
20070901|2007-07-26 04:30,26,7743.5,7750,7725,7726,5400
20070901|2007-07-26 05:00,26,7725,7730,7700,7717.5,11777
20070901|2007-07-26 05:30,26,7717,7721.5,7687,7706,17965
20070901|2007-07-26 06:00,26,7706,7713,7656.5,7664.5,22441
20070901|2007-07-26 06:30,26,7664.5,7666.5,7635,7647.5,21961
20070901|2007-07-26 07:00,26,7648,7666,7627.5,7641,12247
20070901|2007-07-26 07:30,26,7640.5,7653.5,7601,7614.5,23168
20070901|2007-07-26 08:00,26,7614.5,7636.5,7604,7625.5,13845
20070901|2007-07-26 08:30,26,7625.5,7646.5,7608,7621,25331
20070901|2007-07-26 09:00,26,7621.5,7674,7612,7652,31169
20070901|2007-07-26 09:30,26,7652,7657,7632,7633,15101
20070901|2007-07-26 10:00,26,7633.5,7634.5,7555,7565.5,37183
20070901|2007-07-26 10:30,26,7565.5,7594,7551,7589,22009
20070901|2007-07-26 11:00,26,7589,7592.5,7537.5,7540.5,10212
20070901|2007-07-26 11:30,26,7541.5,7544,7493.5,7529,13001
20070901|2007-07-26 12:00,26,7528,7546,7509,7520.5,8963
20070901|2007-07-26 12:30,26,7520,7530.5,7482,7502.5,9808
20070901|2007-07-26 13:00,26,7503.5,7512,7441,7460,12553
20070901|2007-07-26 13:30,26,7459.5,7475.5,7430,7473.5,8663
20070901|2007-07-26 14:00,26,7472,7537.5,7461,7491,10708
20070901|2007-07-26 14:30,26,7491,7520,7469,7505.5,6734
20070901|2007-07-26 15:00,26,7500,7500,7500,7500,117
20070901|2007-07-27 00:30,27,7498,7513.5,7495,7507,751
20070901|2007-07-27 01:00,27,7506,7517.5,7454,7462.5,5038
20070901|2007-07-27 01:30,27,7462.5,7464.5,7432,7441,8996
20070901|2007-07-27 02:00,27,7441,7471,7416.5,7459,26432
20070901|2007-07-27 02:30,27,7459,7521,7443,7508.5,25601
20070901|2007-07-27 03:00,27,7509,7531.5,7470.5,7521.5,22303
20070901|2007-07-27 03:30,27,7521.5,7579.5,7516.5,7561,24182
20070901|2007-07-27 04:00,27,7561.5,7571,7501,7509,15843
20070901|2007-07-27 04:30,27,7509,7527.5,7496,7499,11249
20070901|2007-07-27 05:00,27,7499,7525,7490,7523,8025
20070901|2007-07-27 05:30,27,7523,7543,7500,7505,9129
20070901|2007-07-27 06:00,27,7505,7509,7438,7444.5,20396
20070901|2007-07-27 06:30,27,7444.5,7483.5,7443,7477,12678
20070901|2007-07-27 07:00,27,7477.5,7517,7470,7501.5,13034
20070901|2007-07-27 07:30,27,7501,7533,7473.5,7508.5,21301
20070901|2007-07-27 08:00,27,7509,7549,7508.5,7531.5,13933
20070901|2007-07-27 08:30,27,7531,7539,7477,7512.5,25470
20070901|2007-07-27 09:00,27,7512,7572.5,7507.5,7545,28596
20070901|2007-07-27 09:30,27,7546,7550,7489,7512.5,21212
20070901|2007-07-27 10:00,27,7512.5,7542,7482.5,7490,16468
20070901|2007-07-27 10:30,27,7489.5,7503,7472,7479.5,19130
20070901|2007-07-27 11:00,27,7480,7495.5,7472,7490,10494
20070901|2007-07-27 11:30,27,7489.5,7506.5,7448,7482,7071
20070901|2007-07-27 12:00,27,7482,7518.5,7480,7504.5,4760
20070901|2007-07-27 12:30,27,7504.5,7530,7488,7523.5,4465
20070901|2007-07-27 13:00,27,7523,7525,7480,7486.5,3151
20070901|2007-07-27 13:30,27,7485,7531,7476,7511,3936
20070901|2007-07-27 14:00,27,7513,7525,7499,7505,2335
20070901|2007-07-27 14:30,27,7504.5,7511,7442.5,7442.5,3363
20070901|2007-07-27 15:00,27,7437,7437,7437,7437,167
20070901|2007-07-30 00:30,30,7498.5,7501.5,7493.5,7501.5,686
20070901|2007-07-30 01:00,30,7500,7517,7483.5,7513.5,5864
20070901|2007-07-30 01:30,30,7514,7523,7495,7500.5,6688
20070901|2007-07-30 02:00,30,7500,7537,7481.5,7525.5,17615
20070901|2007-07-30 02:30,30,7525.5,7547.5,7518,7535.5,9547
20070901|2007-07-30 03:00,30,7535,7537,7511.5,7526,7783
20070901|2007-07-30 03:30,30,7525.5,7527,7483.5,7488.5,9335
20070901|2007-07-30 04:00,30,7488,7510.5,7471.5,7506,10986
20070901|2007-07-30 04:30,30,7505.5,7515,7493,7497,6172
20070901|2007-07-30 05:00,30,7497.5,7509.5,7477,7478.5,5660
20070901|2007-07-30 05:30,30,7478.5,7478.5,7416,7464,19948
20070901|2007-07-30 06:00,30,7463.5,7477.5,7445,7454,10870
20070901|2007-07-30 06:30,30,7454,7471.5,7450,7451.5,4769
20070901|2007-07-30 07:00,30,7451,7487.5,7444.5,7475.5,8632
20070901|2007-07-30 07:30,30,7475.5,7504,7473,7503,7706
20070901|2007-07-30 08:00,30,7502.5,7524,7501.5,7520,8655
20070901|2007-07-30 08:30,30,7520.5,7537,7486.5,7525,26446
20070901|2007-07-30 09:00,30,7525.5,7535,7500,7527,21716
20070901|2007-07-30 09:30,30,7526.5,7529,7496,7513.5,16098
20070901|2007-07-30 10:00,30,7513.5,7525,7498.5,7505.5,15418
20070901|2007-07-30 10:30,30,7505.5,7525.5,7497,7517.5,13312
20070901|2007-07-30 11:00,30,7517,7521.5,7504,7519.5,4982
20070901|2007-07-30 11:30,30,7520,7561.5,7516.5,7546,6264
20070901|2007-07-30 12:00,30,7545.5,7558.5,7539.5,7541.5,2902
20070901|2007-07-30 12:30,30,7542,7564,7528.5,7554,4979
20070901|2007-07-30 13:00,30,7555,7566.5,7552,7554,2670
20070901|2007-07-30 13:30,30,7554,7569,7549,7560.5,2523
20070901|2007-07-30 14:00,30,7560.5,7590.5,7560.5,7583,3553
20070901|2007-07-30 14:30,30,7582.5,7593,7568,7576,2739
20070901|2007-07-30 15:00,30,7579,7579,7579,7579,75
20070901|2007-07-31 00:30,31,7566,7569.5,7563,7569.5,757
20070901|2007-07-31 01:00,31,7570,7596,7564.5,7596,5113
20070901|2007-07-31 01:30,31,7595.5,7618,7586,7587.5,7896
20070901|2007-07-31 02:00,31,7587.5,7601.5,7582.5,7588.5,12434
20070901|2007-07-31 02:30,31,7588,7601.5,7583,7600,7716
20070901|2007-07-31 03:00,31,7600,7608,7582.5,7593,7996
20070901|2007-07-31 03:30,31,7594,7614,7592.5,7614,8009
20070901|2007-07-31 04:00,31,7613,7629,7604,7614,11410
20070901|2007-07-31 04:30,31,7613,7626.5,7609.5,7624,5200
20070901|2007-07-31 05:00,31,7624,7627.5,7618,7619,5260
20070901|2007-07-31 05:30,31,7618.5,7636,7618,7634,6503
20070901|2007-07-31 06:00,31,7634,7654.5,7633,7650.5,10889
20070901|2007-07-31 06:30,31,7650.5,7662,7648.5,7658.5,6759
20070901|2007-07-31 07:00,31,7659.5,7678,7652,7668,6577
20070901|2007-07-31 07:30,31,7668.5,7669,7620.5,7625.5,18606
20070901|2007-07-31 08:00,31,7625.5,7635.5,7612,7630,11564
20070901|2007-07-31 08:30,31,7629.5,7643,7607.5,7640,18475
20070901|2007-07-31 09:00,31,7639.5,7645.5,7601,7606.5,15482
20070901|2007-07-31 09:30,31,7605.5,7617.5,7596,7605.5,16415
20070901|2007-07-31 10:00,31,7606,7638.5,7604,7618.5,14727
20070901|2007-07-31 10:30,31,7618.5,7639,7617,7638.5,9707
20070901|2007-07-31 11:00,31,7639,7645.5,7629,7637,4466
20070901|2007-07-31 11:30,31,7637,7644,7628,7638,2256
20070901|2007-07-31 12:00,31,7639,7642.5,7616.5,7620,2812
20070901|2007-07-31 12:30,31,7619.5,7624.5,7586.5,7612,4843
20070901|2007-07-31 13:00,31,7612,7619.5,7597.5,7598,4491
20070901|2007-07-31 13:30,31,7598.5,7609.5,7586.5,7605.5,12233
20070901|2007-07-31 14:00,31,7606,7618,7603.5,7610,4590
20070901|2007-07-31 14:30,31,7609,7613,7543,7544,5660
20070901|2007-07-31 15:00,31,7539.5,7539.5,7539.5,7539.5,157
20070901|2007-08-01 00:30,1,7425.5,7434.5,7413,7414.5,3035
20070901|2007-08-01 01:00,1,7415.5,7432.5,7414.5,7430,7731
20070901|2007-08-01 01:30,1,7430.5,7459.5,7430,7452.5,8448
20070901|2007-08-01 02:00,1,7450,7485,7437,7468,20213
20070901|2007-08-01 02:30,1,7467.5,7489,7461,7474,10468
20070901|2007-08-01 03:00,1,7474,7479,7462.5,7468.5,17095
20070901|2007-08-01 03:30,1,7468.5,7477,7455.5,7470.5,14387
20070901|2007-08-01 04:00,1,7471,7476,7465,7472.5,5193
20070901|2007-08-01 04:30,1,7473,7534.5,7466.5,7532.5,14561
20070901|2007-08-01 05:00,1,7533,7544,7502,7517.5,11768
20070901|2007-08-01 05:30,1,7517.5,7525,7503,7525,6275
20070901|2007-08-01 06:00,1,7525,7562,7523,7542,12447
20070901|2007-08-01 06:30,1,7541.5,7558.5,7525.5,7544.5,6600
20070901|2007-08-01 07:00,1,7545,7561.5,7524.5,7557.5,8604
20070901|2007-08-01 07:30,1,7557.5,7569,7550,7557.5,9382
20070901|2007-08-01 08:00,1,7558,7564,7548,7554.5,5129
20070901|2007-08-01 08:30,1,7553,7587.5,7523,7576.5,28921
20070901|2007-08-01 09:00,1,7577,7594,7543,7560.5,27516
20070901|2007-08-01 09:30,1,7561,7571.5,7505,7508,22948
20070901|2007-08-01 10:00,1,7508,7540,7501,7517,19522
20070901|2007-08-01 10:30,1,7517,7562.5,7510,7557,11503
20070901|2007-08-01 11:00,1,7557,7585,7543.5,7582,7170
20070901|2007-08-01 11:30,1,7581.5,7590.5,7553,7554,5039
20070901|2007-08-01 12:00,1,7554,7556,7511,7527,7360
20070901|2007-08-01 12:30,1,7527,7539.5,7506,7516,5261
20070901|2007-08-01 13:00,1,7517,7531,7506,7515.5,3198
20070901|2007-08-01 13:30,1,7515.5,7530,7480,7497,5916
20070901|2007-08-01 14:00,1,7497.5,7501,7462.5,7481,5797
20070901|2007-08-01 14:30,1,7481,7674.5,7477,7616,8696
20070901|2007-08-01 15:00,1,7622.5,7622.5,7622.5,7622.5,89
20070901|2007-08-02 00:30,2,7575.5,7593,7575.5,7588,929
20070901|2007-08-02 01:00,2,7589,7597.5,7582.5,7587.5,3796
20070901|2007-08-02 01:30,2,7587,7591,7568,7568.5,3208
20070901|2007-08-02 02:00,2,7568,7577.5,7551,7568,11726
20070901|2007-08-02 02:30,2,7568,7595,7555,7573.5,10687
20070901|2007-08-02 03:00,2,7574.5,7575.5,7556,7566,5835
20070901|2007-08-02 03:30,2,7565.5,7576.5,7555,7561.5,4003
20070901|2007-08-02 04:00,2,7561,7563.5,7545.5,7560,6233
20070901|2007-08-02 04:30,2,7560.5,7582.5,7558.5,7575,5548
20070901|2007-08-02 05:00,2,7575,7595,7569,7592.5,6648
20070901|2007-08-02 05:30,2,7592.5,7604,7579.5,7584,4829
20070901|2007-08-02 06:00,2,7585.5,7605,7583.5,7601.5,3668
20070901|2007-08-02 06:30,2,7602,7602,7587,7595,3745
20070901|2007-08-02 07:00,2,7595,7600,7586.5,7593,4170
20070901|2007-08-02 07:30,2,7592.5,7610.5,7590.5,7598.5,8003
20070901|2007-08-02 08:00,2,7598.5,7606.5,7577,7582.5,8375
20070901|2007-08-02 08:30,2,7582.5,7606.5,7576,7591.5,14969
20070901|2007-08-02 09:00,2,7591.5,7593,7565.5,7574,15641
20070901|2007-08-02 09:30,2,7573.5,7593,7557,7558,11435
20070901|2007-08-02 10:00,2,7557.5,7576.5,7533,7576,17025
20070901|2007-08-02 10:30,2,7576,7588.5,7566.5,7583,7674
20070901|2007-08-02 11:00,2,7583.5,7598,7577,7580,4154
20070901|2007-08-02 11:30,2,7580,7586,7568,7571,2920
20070901|2007-08-02 12:00,2,7571,7575.5,7554.5,7570.5,4655
20070901|2007-08-02 12:30,2,7570,7589.5,7569,7589,3459
20070901|2007-08-02 13:00,2,7589,7595,7574,7585.5,2780
20070901|2007-08-02 13:30,2,7585,7590.5,7567,7575.5,2653
20070901|2007-08-02 14:00,2,7574.5,7632,7567.5,7620,4108
20070901|2007-08-02 14:30,2,7619.5,7630,7603,7608,3651
20070901|2007-08-02 15:00,2,7608,7608,7607,7607,34
20070901|2007-08-03 00:30,3,7610,7610,7601.5,7603,559
20070901|2007-08-03 01:00,3,7603,7603.5,7593.5,7600.5,2213
20070901|2007-08-03 01:30,3,7601,7608,7594.5,7595.5,3669
20070901|2007-08-03 02:00,3,7595.5,7601,7581.5,7597,6749
20070901|2007-08-03 02:30,3,7597,7597.5,7565,7568.5,8094
20070901|2007-08-03 03:00,3,7569,7579.5,7565,7565.5,5732
20070901|2007-08-03 03:30,3,7565,7565,7547.5,7554,8943
20070901|2007-08-03 04:00,3,7554.5,7567,7554,7561,4084
20070901|2007-08-03 04:30,3,7561,7566,7551.5,7560.5,2531
20070901|2007-08-03 05:00,3,7560.5,7566,7553,7559,2625
20070901|2007-08-03 05:30,3,7559,7563,7551.5,7559,2568
20070901|2007-08-03 06:00,3,7559,7561,7548.5,7558.5,2609
20070901|2007-08-03 06:30,3,7558,7574,7557.5,7571.5,2733
20070901|2007-08-03 07:00,3,7572,7580,7522.5,7541,7829
20070901|2007-08-03 07:30,3,7540,7554.5,7527.5,7541.5,16288
20070901|2007-08-03 08:00,3,7541.5,7545.5,7526,7532.5,6436
20070901|2007-08-03 08:30,3,7532.5,7543.5,7472,7478,20483
20070901|2007-08-03 09:00,3,7478,7496,7457,7491.5,26244
20070901|2007-08-03 09:30,3,7491,7495.5,7466.5,7483.5,16430
20070901|2007-08-03 10:00,3,7484,7507,7470,7475,14581
20070901|2007-08-03 10:30,3,7475,7495.5,7471.5,7479,10175
20070901|2007-08-03 11:00,3,7478,7499.5,7472.5,7475,5027
20070901|2007-08-03 11:30,3,7475.5,7483,7470,7470.5,3184
20070901|2007-08-03 12:00,3,7470.5,7486.5,7466,7480,2743
20070901|2007-08-03 12:30,3,7481.5,7495,7473,7490,2262
20070901|2007-08-03 13:00,3,7489.5,7503.5,7466,7474,6429
20070901|2007-08-03 13:30,3,7474,7488,7468,7471.5,5183
20070901|2007-08-03 14:00,3,7471.5,7484,7451.5,7462.5,9971
20070901|2007-08-03 14:30,3,7462.5,7473,7455,7461.5,11940
20070901|2007-08-03 15:00,3,7478,7478,7478,7478,1430
20070901|2007-08-06 00:30,6,7450,7462.5,7450,7456.5,1565
20070901|2007-08-06 01:00,6,7456.5,7463.5,7403,7410,9604
20070901|2007-08-06 01:30,6,7410,7434,7410,7427.5,7430
20070901|2007-08-06 02:00,6,7427,7451.5,7423.5,7447,12888
20070901|2007-08-06 02:30,6,7447,7476.5,7447,7458.5,10914
20070901|2007-08-06 03:00,6,7459,7469.5,7451.5,7455,7302
20070901|2007-08-06 03:30,6,7455.5,7458.5,7442.5,7450,6795
20070901|2007-08-06 04:00,6,7450,7484.5,7444,7474,9854
20070901|2007-08-06 04:30,6,7474.5,7495,7467,7488.5,6813
20070901|2007-08-06 05:00,6,7488.5,7498,7481.5,7490,6201
20070901|2007-08-06 05:30,6,7489.5,7502.5,7480,7494,4387
20070901|2007-08-06 06:00,6,7494,7499,7489,7496,4318
20070901|2007-08-06 06:30,6,7496.5,7498.5,7473.5,7493.5,5600
20070901|2007-08-06 07:00,6,7493,7497,7474.5,7486.5,6426
20070901|2007-08-06 07:30,6,7487,7493.5,7478,7491,3466
20070901|2007-08-06 08:00,6,7491,7497,7481,7482.5,4669
20070901|2007-08-06 08:30,6,7482,7513.5,7460.5,7501,25284
20070901|2007-08-06 09:00,6,7501,7509.5,7475,7486,21263
20070901|2007-08-06 09:30,6,7486,7497,7473,7486.5,18210
20070901|2007-08-06 10:00,6,7486.5,7499.5,7476.5,7497,12980
20070901|2007-08-06 10:30,6,7497.5,7527,7476.5,7505,11530
20070901|2007-08-06 11:00,6,7506,7510.5,7488.5,7506.5,4954
20070901|2007-08-06 11:30,6,7506.5,7538,7499.5,7525.5,6345
20070901|2007-08-06 12:00,6,7526.5,7531,7506,7513,4248
20070901|2007-08-06 12:30,6,7513,7521,7504,7507,2507
20070901|2007-08-06 13:00,6,7506,7536.5,7505,7524,3317
20070901|2007-08-06 13:30,6,7523,7558,7522.5,7551,3713
20070901|2007-08-06 14:00,6,7550.5,7572,7546,7562.5,3848
20070901|2007-08-06 14:30,6,7561,7600,7548.5,7594,3356
20070901|2007-08-06 15:00,6,7581.5,7581.5,7581.5,7581.5,119
20070901|2007-08-07 00:30,7,7550.5,7557,7545.5,7552.5,1173
20070901|2007-08-07 01:00,7,7552.5,7568,7543.5,7566,4299
20070901|2007-08-07 01:30,7,7565,7568,7550,7553.5,3791
20070901|2007-08-07 02:00,7,7553.5,7567,7541,7553,11604
20070901|2007-08-07 02:30,7,7553.5,7556,7538,7546,8407
20070901|2007-08-07 03:00,7,7546,7557.5,7537.5,7539,6347
20070901|2007-08-07 03:30,7,7538.5,7562,7538.5,7560,4261
20070901|2007-08-07 04:00,7,7560.5,7572,7556,7568,5235
20070901|2007-08-07 04:30,7,7568,7572,7561,7570.5,3818
20070901|2007-08-07 05:00,7,7570.5,7573.5,7547.5,7551,6178
20070901|2007-08-07 05:30,7,7551,7555.5,7541,7544,3517
20070901|2007-08-07 06:00,7,7543.5,7546.5,7531,7531.5,4763
20070901|2007-08-07 06:30,7,7531.5,7547,7530.5,7541.5,4235
20070901|2007-08-07 07:00,7,7542,7554,7522.5,7524.5,6071
20070901|2007-08-07 07:30,7,7524.5,7529.5,7512,7520,10288
20070901|2007-08-07 08:00,7,7520,7520,7502,7506.5,7263
20070901|2007-08-07 08:30,7,7507,7533,7501,7529,15424
20070901|2007-08-07 09:00,7,7529,7544,7519,7521,12214
20070901|2007-08-07 09:30,7,7520.5,7530.5,7515,7528,6162
20070901|2007-08-07 10:00,7,7528,7554.5,7525.5,7554,9145
20070901|2007-08-07 10:30,7,7553.5,7585,7547,7579.5,9647
20070901|2007-08-07 11:00,7,7580,7613,7577,7595.5,7524
20070901|2007-08-07 11:30,7,7595.5,7608.5,7587.5,7593.5,3473
20070901|2007-08-07 12:00,7,7593.5,7605.5,7590,7600,2531
20070901|2007-08-07 12:30,7,7599.5,7604,7593,7597,1806
20070901|2007-08-07 13:00,7,7597,7604,7542,7542,11042
20070901|2007-08-07 13:30,7,7541.5,7629,7525.5,7613,11302
20070901|2007-08-07 14:00,7,7615.5,7628,7581.5,7606.5,6823
20070901|2007-08-07 14:30,7,7607,7645,7596,7603.5,5967
20070901|2007-08-07 15:00,7,7600,7600,7600,7600,86
20070901|2007-08-08 00:30,8,7618.5,7618.5,7612,7615,474
20070901|2007-08-08 01:00,8,7614.5,7617,7586.5,7598,3846
20070901|2007-08-08 01:30,8,7598,7610,7588.5,7597.5,4273
20070901|2007-08-08 02:00,8,7598,7617.5,7595.5,7603.5,9596
20070901|2007-08-08 02:30,8,7603.5,7614.5,7602,7608.5,5228
20070901|2007-08-08 03:00,8,7608.5,7612,7592,7598,5795
20070901|2007-08-08 03:30,8,7598,7602,7573,7578,9852
20070901|2007-08-08 04:00,8,7577.5,7587.5,7571.5,7584.5,6054
20070901|2007-08-08 04:30,8,7584,7601.5,7580,7593.5,4514
20070901|2007-08-08 05:00,8,7594,7600,7587.5,7594.5,3004
20070901|2007-08-08 05:30,8,7594.5,7598,7587,7592,1872
20070901|2007-08-08 06:00,8,7592.5,7608.5,7592,7595.5,5029
20070901|2007-08-08 06:30,8,7595.5,7609,7594.5,7607,5031
20070901|2007-08-08 07:00,8,7606,7609,7596,7602,3288
20070901|2007-08-08 07:30,8,7602,7605,7585.5,7588,3824
20070901|2007-08-08 08:00,8,7587.5,7596,7585.5,7594,4533
20070901|2007-08-08 08:30,8,7594,7608.5,7589.5,7605.5,12957
20070901|2007-08-08 09:00,8,7605.5,7630,7596.5,7623,20266
20070901|2007-08-08 09:30,8,7623,7651.5,7617,7648.5,17888
20070901|2007-08-08 10:00,8,7648,7648.5,7631,7642,14336
20070901|2007-08-08 10:30,8,7642,7647,7620.5,7622.5,8398
20070901|2007-08-08 11:00,8,7623,7627,7595.5,7620.5,5779
20070901|2007-08-08 11:30,8,7620,7628,7615,7622.5,2590
20070901|2007-08-08 12:00,8,7622,7647,7620.5,7642.5,3606
20070901|2007-08-08 12:30,8,7642,7658,7639,7652,3105
20070901|2007-08-08 13:00,8,7652.5,7670,7641,7660.5,3090
20070901|2007-08-08 13:30,8,7660,7664.5,7629,7636,4720
20070901|2007-08-08 14:00,8,7636.5,7639,7556,7562,9905
20070901|2007-08-08 14:30,8,7562,7623,7555.5,7623,8142
20070901|2007-08-08 15:00,8,7622,7622,7622,7622,54
20070901|2007-08-09 00:30,9,7638,7638,7632.5,7633,437
20070901|2007-08-09 01:00,9,7632.5,7634,7625,7629,1532
20070901|2007-08-09 01:30,9,7629,7629,7589.5,7598,4732
20070901|2007-08-09 02:00,9,7597.5,7599.5,7564,7565.5,14441
20070901|2007-08-09 02:30,9,7565,7595.5,7560,7582.5,12597
20070901|2007-08-09 03:00,9,7582,7586,7549.5,7557.5,12706
20070901|2007-08-09 03:30,9,7557.5,7571,7547,7554,12282
20070901|2007-08-09 04:00,9,7554,7554,7534.5,7547,12407
20070901|2007-08-09 04:30,9,7547,7560.5,7525.5,7531.5,8053
20070901|2007-08-09 05:00,9,7532.5,7543,7522,7527,7486
20070901|2007-08-09 05:30,9,7527,7535.5,7512,7516,10894
20070901|2007-08-09 06:00,9,7516,7519.5,7477,7489,15842
20070901|2007-08-09 06:30,9,7489,7506,7483.5,7504,8956
20070901|2007-08-09 07:00,9,7504.5,7519.5,7487.5,7494,11846
20070901|2007-08-09 07:30,9,7494,7499,7471.5,7480.5,26709
20070901|2007-08-09 08:00,9,7480,7487,7463,7481.5,22217
20070901|2007-08-09 08:30,9,7482,7502,7469,7494,24874
20070901|2007-08-09 09:00,9,7494,7501,7470.5,7491,16283
20070901|2007-08-09 09:30,9,7491.5,7533,7480.5,7502,23334
20070901|2007-08-09 10:00,9,7502.5,7522,7486,7490,15483
20070901|2007-08-09 10:30,9,7490.5,7495.5,7470,7486,10574
20070901|2007-08-09 11:00,9,7486,7492.5,7472.5,7484,5163
20070901|2007-08-09 11:30,9,7483,7486,7469,7480,6229
20070901|2007-08-09 12:00,9,7480,7482,7453.5,7471.5,9177
20070901|2007-08-09 12:30,9,7471,7487,7468,7480,3645
20070901|2007-08-09 13:00,9,7479.5,7483.5,7466.5,7474,3612
20070901|2007-08-09 13:30,9,7474,7485,7464.5,7477,6817
20070901|2007-08-09 14:00,9,7477,7487.5,7464.5,7475,6319
20070901|2007-08-09 14:30,9,7474.5,7480,7455.5,7460,8503
20070901|2007-08-09 15:00,9,7470,7470,7470,7470,1194
20070901|2007-08-10 00:30,10,7386,7386,7354.5,7378,2246
20070901|2007-08-10 01:00,10,7378,7396,7369.5,7384,5240
20070901|2007-08-10 01:30,10,7383.5,7390,7346,7364.5,8280
20070901|2007-08-10 02:00,10,7364.5,7368,7330.5,7340.5,22546
20070901|2007-08-10 02:30,10,7341,7368,7335.5,7358,17584
20070901|2007-08-10 03:00,10,7358.5,7397.5,7354,7395,14144
20070901|2007-08-10 03:30,10,7394.5,7403,7382,7382.5,12337
20070901|2007-08-10 04:00,10,7382.5,7396,7368,7378.5,8454
20070901|2007-08-10 04:30,10,7379,7384,7368.5,7373,7930
20070901|2007-08-10 05:00,10,7373.5,7383,7363.5,7373,14977
20070901|2007-08-10 05:30,10,7372.5,7381.5,7358.5,7376.5,17926
20070901|2007-08-10 06:00,10,7377.5,7379.5,7367,7370.5,16717
20070901|2007-08-10 06:30,10,7371,7380,7337.5,7339.5,18339
20070901|2007-08-10 07:00,10,7339.5,7397,7339,7385.5,19268
20070901|2007-08-10 07:30,10,7386.5,7397.5,7365.5,7377,13375
20070901|2007-08-10 08:00,10,7376.5,7420,7374.5,7395,21166
20070901|2007-08-10 08:30,10,7394.5,7405,7365,7402.5,27735
20070901|2007-08-10 09:00,10,7403,7408.5,7378.5,7391,16965
20070901|2007-08-10 09:30,10,7391.5,7404.5,7377,7399,17221
20070901|2007-08-10 10:00,10,7399.5,7425.5,7386,7397.5,23089
20070901|2007-08-10 10:30,10,7397,7439,7390,7434,15983
20070901|2007-08-10 11:00,10,7434,7478.5,7422.5,7464,13008
20070901|2007-08-10 11:30,10,7463.5,7466,7432,7439,7231
20070901|2007-08-10 12:00,10,7439,7460,7435,7437.5,5478
20070901|2007-08-10 12:30,10,7438,7438.5,7401,7425,6382
20070901|2007-08-10 13:00,10,7425.5,7438.5,7413,7415.5,3644
20070901|2007-08-10 13:30,10,7416,7427.5,7405,7413.5,2842
20070901|2007-08-10 14:00,10,7413.5,7452,7408.5,7440.5,3672
20070901|2007-08-10 14:30,10,7439.5,7467,7439.5,7455.5,4686
20070901|2007-08-10 15:00,10,7457,7457,7457,7457,45
20070901|2007-08-13 00:30,13,7497,7497,7480,7482,1237
20070901|2007-08-13 01:00,13,7481,7483.5,7467,7472,2748
20070901|2007-08-13 01:30,13,7472,7486.5,7459.5,7464,4416
20070901|2007-08-13 02:00,13,7463.5,7473,7444.5,7458,13014
20070901|2007-08-13 02:30,13,7457.5,7474,7455,7460,9055
20070901|2007-08-13 03:00,13,7459.5,7469.5,7442.5,7448.5,6288
20070901|2007-08-13 03:30,13,7448,7457,7434,7437.5,6676
20070901|2007-08-13 04:00,13,7437,7441,7425,7434,8566
20070901|2007-08-13 04:30,13,7433.5,7436,7423.5,7434,4571
20070901|2007-08-13 05:00,13,7434.5,7445,7432,7432.5,3545
20070901|2007-08-13 05:30,13,7433,7448,7430.5,7437.5,4070
20070901|2007-08-13 06:00,13,7437.5,7461,7435.5,7446,4944
20070901|2007-08-13 06:30,13,7446.5,7466.5,7445,7458.5,6703
20070901|2007-08-13 07:00,13,7458,7486.5,7457,7484,9309
20070901|2007-08-13 07:30,13,7485,7495,7472.5,7479,12109
20070901|2007-08-13 08:00,13,7478.5,7486.5,7473,7480.5,6170
20070901|2007-08-13 08:30,13,7480.5,7489,7464,7473.5,13234
20070901|2007-08-13 09:00,13,7474,7513,7472.5,7510.5,15276
20070901|2007-08-13 09:30,13,7510,7512,7484.5,7496.5,13155
20070901|2007-08-13 10:00,13,7496.5,7511,7477,7507.5,13733
20070901|2007-08-13 10:30,13,7507.5,7514.5,7497.5,7505,8728
20070901|2007-08-13 11:00,13,7505,7510,7487.5,7488.5,6660
20070901|2007-08-13 11:30,13,7488.5,7495,7476.5,7491,2755
20070901|2007-08-13 12:00,13,7491.5,7496,7468,7474,3407
20070901|2007-08-13 12:30,13,7474,7492.5,7469,7489.5,1688
20070901|2007-08-13 13:00,13,7489.5,7502,7477.5,7494.5,1870
20070901|2007-08-13 13:30,13,7493.5,7499,7484.5,7487,1406
20070901|2007-08-13 14:00,13,7487,7493.5,7466.5,7476.5,2773
20070901|2007-08-13 14:30,13,7476.5,7491,7451,7454,2941
20070901|2007-08-13 15:00,13,7454,7454,7454,7454,81
20070901|2007-08-14 00:30,14,7440,7444,7430,7441.5,624
20070901|2007-08-14 01:00,14,7441.5,7447.5,7438.5,7443,1838
20070901|2007-08-14 01:30,14,7443,7454,7441.5,7447,2281
20070901|2007-08-14 02:00,14,7446,7461,7414,7456,13224
20070901|2007-08-14 02:30,14,7455.5,7478.5,7451,7464,9506
20070901|2007-08-14 03:00,14,7464,7471,7458,7462,5133
20070901|2007-08-14 03:30,14,7462,7469,7453.5,7469,5189
20070901|2007-08-14 04:00,14,7469,7477,7464,7475,3642
20070901|2007-08-14 04:30,14,7475.5,7499.5,7475,7496,7284
20070901|2007-08-14 05:00,14,7496,7523,7491,7499.5,12231
20070901|2007-08-14 05:30,14,7499.5,7501,7486,7487,6279
20070901|2007-08-14 06:00,14,7487.5,7509.5,7483,7507,3701
20070901|2007-08-14 06:30,14,7507.5,7515,7503,7509.5,3523
20070901|2007-08-14 07:00,14,7509.5,7512.5,7488,7496.5,7066
20070901|2007-08-14 07:30,14,7497,7526,7484.5,7519,11509
20070901|2007-08-14 08:00,14,7519,7519,7501.5,7503,6347
20070901|2007-08-14 08:30,14,7503,7513.5,7489,7501,14965
20070901|2007-08-14 09:00,14,7499.5,7505,7465.5,7472.5,18780
20070901|2007-08-14 09:30,14,7472.5,7479,7464,7470.5,15318
20070901|2007-08-14 10:00,14,7470,7476,7441.5,7463.5,23992
20070901|2007-08-14 10:30,14,7463,7500,7459,7493,10772
20070901|2007-08-14 11:00,14,7492.5,7500,7482.5,7486.5,4819
20070901|2007-08-14 11:30,14,7486.5,7498,7478,7490.5,2852
20070901|2007-08-14 12:00,14,7489,7491.5,7470,7474.5,3060
20070901|2007-08-14 12:30,14,7474.5,7489,7463.5,7466,5227
20070901|2007-08-14 13:00,14,7465.5,7475.5,7456.5,7461,4729
20070901|2007-08-14 13:30,14,7461.5,7469,7450,7462,6466
20070901|2007-08-14 14:00,14,7464,7481,7458.5,7468.5,3655
20070901|2007-08-14 14:30,14,7468.5,7472.5,7448,7451,6132
20070901|2007-08-14 15:00,14,7450,7450,7450,7450,1741
20070901|2007-08-15 00:30,15,7397,7407.5,7395,7404.5,1532
20070901|2007-08-15 01:00,15,7404.5,7413.5,7395.5,7402.5,4891
20070901|2007-08-15 01:30,15,7402.5,7405,7377,7381.5,8034
20070901|2007-08-15 02:00,15,7381.5,7408,7379,7403.5,13680
20070901|2007-08-15 02:30,15,7404,7419.5,7398.5,7401,9557
20070901|2007-08-15 03:00,15,7401,7419,7394,7404,9129
20070901|2007-08-15 03:30,15,7404.5,7413,7403.5,7405,4565
20070901|2007-08-15 04:00,15,7405.5,7417.5,7401,7416,5740
20070901|2007-08-15 04:30,15,7416,7425,7409,7415,8322
20070901|2007-08-15 05:00,15,7415,7418.5,7388,7398,6744
20070901|2007-08-15 05:30,15,7398.5,7401.5,7380,7390.5,6702
20070901|2007-08-15 06:00,15,7390.5,7400.5,7384.5,7397,10695
20070901|2007-08-15 06:30,15,7397.5,7403.5,7386.5,7397.5,8930
20070901|2007-08-15 07:00,15,7397.5,7422.5,7393.5,7406.5,8871
20070901|2007-08-15 07:30,15,7406.5,7413,7389,7399.5,8977
20070901|2007-08-15 08:00,15,7399.5,7421.5,7398.5,7411.5,9439
20070901|2007-08-15 08:30,15,7412,7464.5,7390,7444,29356
20070901|2007-08-15 09:00,15,7444,7507.5,7417.5,7495.5,30855
20070901|2007-08-15 09:30,15,7495.5,7500,7465.5,7486.5,17212
20070901|2007-08-15 10:00,15,7486.5,7500,7474,7490,9471
20070901|2007-08-15 10:30,15,7490,7494,7446,7461,9358
20070901|2007-08-15 11:00,15,7461.5,7480,7457,7466.5,3825
20070901|2007-08-15 11:30,15,7467,7488.5,7460,7472,3710
20070901|2007-08-15 12:00,15,7473,7487.5,7461.5,7485.5,3202
20070901|2007-08-15 12:30,15,7485,7516.5,7483,7502,5654
20070901|2007-08-15 13:00,15,7502,7504,7470,7476.5,4095
20070901|2007-08-15 13:30,15,7476,7478,7435,7443,5373
20070901|2007-08-15 14:00,15,7443,7449,7392.5,7399,6986
20070901|2007-08-15 14:30,15,7401,7401,7351,7354.5,5804
20070901|2007-08-15 15:00,15,7349,7349,7349,7349,218
20070901|2007-08-16 00:30,16,7315,7321.5,7300,7319,1391
20070901|2007-08-16 01:00,16,7318,7337.5,7312,7325.5,6005
20070901|2007-08-16 01:30,16,7323.5,7337,7316,7332,4029
20070901|2007-08-16 02:00,16,7331.5,7353,7325,7342.5,16451
20070901|2007-08-16 02:30,16,7342.5,7357,7332.5,7347,12298
20070901|2007-08-16 03:00,16,7347.5,7352,7330,7338,12128
20070901|2007-08-16 03:30,16,7338,7344,7329,7331.5,12271
20070901|2007-08-16 04:00,16,7331,7342,7291,7292,20370
20070901|2007-08-16 04:30,16,7292,7308,7276,7301.5,20562
20070901|2007-08-16 05:00,16,7301.5,7313.5,7295.5,7299,11003
20070901|2007-08-16 05:30,16,7299,7302,7276,7282.5,15077
20070901|2007-08-16 06:00,16,7283,7294,7276.5,7287,11159
20070901|2007-08-16 06:30,16,7286.5,7307.5,7280.5,7295,14629
20070901|2007-08-16 07:00,16,7294.5,7337.5,7288.5,7326.5,19216
20070901|2007-08-16 07:30,16,7326.5,7359.5,7325,7342,17596
20070901|2007-08-16 08:00,16,7342,7348,7329,7342.5,11431
20070901|2007-08-16 08:30,16,7342.5,7381.5,7339,7341,23579
20070901|2007-08-16 09:00,16,7340,7351.5,7330.5,7332,25971
20070901|2007-08-16 09:30,16,7331.5,7362.5,7330,7332.5,20018
20070901|2007-08-16 10:00,16,7333,7350,7327,7328.5,24017
20070901|2007-08-16 10:30,16,7328.5,7332.5,7285,7294,20001
20070901|2007-08-16 11:00,16,7294,7298.5,7247,7277,16768
20070901|2007-08-16 11:30,16,7278.5,7289.5,7220.5,7226.5,12727
20070901|2007-08-16 12:00,16,7226.5,7292,7226.5,7283,10734
20070901|2007-08-16 12:30,16,7283.5,7313.5,7271.5,7290.5,7616
20070901|2007-08-16 13:00,16,7290.5,7369.5,7284.5,7312,10159
20070901|2007-08-16 13:30,16,7315.5,7345,7301,7311,5578
20070901|2007-08-16 14:00,16,7312,7331,7269,7325.5,8278
20070901|2007-08-16 14:30,16,7325,7418,7320.5,7413.5,9047
20070901|2007-08-16 15:00,16,7420,7420,7420,7420,79
20070901|2007-08-17 00:30,17,7295,7313,7292,7306,1415
20070901|2007-08-17 01:00,17,7305,7317.5,7262,7263,6490
20070901|2007-08-17 01:30,17,7264,7265.5,7231.5,7253,6869
20070901|2007-08-17 02:00,17,7252.5,7298,7223,7290,26485
20070901|2007-08-17 02:30,17,7290,7327,7268,7315,24931
20070901|2007-08-17 03:00,17,7314,7321,7282,7295.5,11546
20070901|2007-08-17 03:30,17,7295.5,7304,7283.5,7299.5,6270
20070901|2007-08-17 04:00,17,7300,7306,7270,7284.5,10952
20070901|2007-08-17 04:30,17,7284,7289,7271,7277.5,11278
20070901|2007-08-17 05:00,17,7278,7283.5,7262,7265,8472
20070901|2007-08-17 05:30,17,7265,7284,7262,7266.5,7060
20070901|2007-08-17 06:00,17,7265.5,7272,7254,7260,13342
20070901|2007-08-17 06:30,17,7261,7292,7261,7280.5,7318
20070901|2007-08-17 07:00,17,7281,7467.5,7275,7465,40616
20070901|2007-08-17 07:30,17,7464,7528,7430.5,7431,41279
20070901|2007-08-17 08:00,17,7431.5,7526,7430.5,7470,25937
20070901|2007-08-17 08:30,17,7470,7508,7433,7444,32112
20070901|2007-08-17 09:00,17,7443.5,7459,7399.5,7405.5,21680
20070901|2007-08-17 09:30,17,7405.5,7412,7362,7376,21492
20070901|2007-08-17 10:00,17,7376,7429,7375.5,7423,21597
20070901|2007-08-17 10:30,17,7423,7424,7393,7396.5,10191
20070901|2007-08-17 11:00,17,7398,7430,7384,7424,4275
20070901|2007-08-17 11:30,17,7423.5,7430,7400,7411,2828
20070901|2007-08-17 12:00,17,7411,7463,7409,7444,3607
20070901|2007-08-17 12:30,17,7444,7452,7422,7427,2565
20070901|2007-08-17 13:00,17,7426,7439,7410.5,7421,1391
20070901|2007-08-17 13:30,17,7421.5,7438,7413,7432,1103
20070901|2007-08-17 14:00,17,7432.5,7470,7432,7454,2253
20070901|2007-08-17 14:30,17,7453,7475.5,7446.5,7457.5,2453
20070901|2007-08-17 15:00,17,7455,7455,7455,7455,76
20070901|2007-08-20 00:30,20,7453,7453,7435.5,7444,991
20070901|2007-08-20 01:00,20,7443.5,7445,7416,7431.5,3442
20070901|2007-08-20 01:30,20,7431.5,7449,7425,7442.5,2815
20070901|2007-08-20 02:00,20,7443,7461.5,7433.5,7449.5,9737
20070901|2007-08-20 02:30,20,7449,7479.5,7448.5,7478,8909
20070901|2007-08-20 03:00,20,7477.5,7477.5,7448,7449,7646
20070901|2007-08-20 03:30,20,7449,7453.5,7431,7444.5,7950
20070901|2007-08-20 04:00,20,7444.5,7460,7432,7451,4752
20070901|2007-08-20 04:30,20,7450.5,7455,7428,7433.5,4809
20070901|2007-08-20 05:00,20,7434,7443,7426,7443,5551
20070901|2007-08-20 05:30,20,7442.5,7451,7438,7447,2601
20070901|2007-08-20 06:00,20,7447,7450,7432,7449.5,4280
20070901|2007-08-20 06:30,20,7449.5,7450.5,7440,7443,1579
20070901|2007-08-20 07:00,20,7443.5,7454.5,7440.5,7446.5,3217
20070901|2007-08-20 07:30,20,7446.5,7450.5,7433,7446,6549
20070901|2007-08-20 08:00,20,7446,7452.5,7435,7452,4255
20070901|2007-08-20 08:30,20,7451,7457.5,7415.5,7437.5,18760
20070901|2007-08-20 09:00,20,7436,7448,7426.5,7429,11939
20070901|2007-08-20 09:30,20,7429,7449,7426,7440.5,10185
20070901|2007-08-20 10:00,20,7440,7443,7427,7434.5,7175
20070901|2007-08-20 10:30,20,7435,7443.5,7425,7429,7732
20070901|2007-08-20 11:00,20,7428.5,7439.5,7411,7430,9962
20070901|2007-08-20 11:30,20,7430.5,7439,7427,7430,5593
20070901|2007-08-20 12:00,20,7429.5,7436.5,7421,7427,5500
20070901|2007-08-20 12:30,20,7428,7444,7421.5,7431.5,3497
20070901|2007-08-20 13:00,20,7432,7434.5,7421,7430,1996
20070901|2007-08-20 13:30,20,7431,7469.5,7431,7461,3219
20070901|2007-08-20 14:00,20,7461,7495,7458.5,7469.5,3358
20070901|2007-08-20 14:30,20,7469,7474,7453.5,7465,2441
20070901|2007-08-20 15:00,20,7458,7458,7458,7458,49
20070901|2007-08-21 00:30,21,7478,7482.5,7475.5,7476.5,251
20070901|2007-08-21 01:00,21,7478,7492,7474.5,7489.5,1575
20070901|2007-08-21 01:30,21,7489.5,7490,7462.5,7463,3005
20070901|2007-08-21 02:00,21,7463,7468,7416,7432,12356
20070901|2007-08-21 02:30,21,7431,7431,7392.5,7409,14386
20070901|2007-08-21 03:00,21,7409,7410,7375,7395,11502
20070901|2007-08-21 03:30,21,7395.5,7402,7383,7387,5832
20070901|2007-08-21 04:00,21,7387,7422.5,7383,7419.5,9081
20070901|2007-08-21 04:30,21,7420,7433,7415.5,7417,9852
20070901|2007-08-21 05:00,21,7417,7420,7395,7408.5,6450
20070901|2007-08-21 05:30,21,7408,7458,7391.5,7449,9718
20070901|2007-08-21 06:00,21,7449.5,7482,7441,7462.5,9821
20070901|2007-08-21 06:30,21,7462.5,7498,7457.5,7493,9567
20070901|2007-08-21 07:00,21,7492,7500,7444,7461,16334
20070901|2007-08-21 07:30,21,7460,7467.5,7436,7444,8010
20070901|2007-08-21 08:00,21,7444,7448.5,7423,7432,9697
20070901|2007-08-21 08:30,21,7432.5,7462,7422.5,7454,17081
20070901|2007-08-21 09:00,21,7454,7454.5,7421,7438.5,11558
20070901|2007-08-21 09:30,21,7439.5,7453.5,7434.5,7447,8541
20070901|2007-08-21 10:00,21,7447.5,7454.5,7408.5,7447.5,16922
20070901|2007-08-21 10:30,21,7447.5,7456.5,7433,7446,11885
20070901|2007-08-21 11:00,21,7446,7464,7440,7444,4047
20070901|2007-08-21 11:30,21,7443,7451,7427,7439.5,4759
20070901|2007-08-21 12:00,21,7439.5,7446,7432,7445,2196
20070901|2007-08-21 12:30,21,7445,7449,7428.5,7433.5,3314
20070901|2007-08-21 13:00,21,7433.5,7439.5,7430,7436,1256
20070901|2007-08-21 13:30,21,7435.5,7436,7418,7427,2468
20070901|2007-08-21 14:00,21,7427.5,7441,7422,7436.5,1216
20070901|2007-08-21 14:30,21,7437,7444,7423,7428,1418
20070901|2007-08-21 15:00,21,7428,7428,7428,7428,24
20070901|2007-08-22 00:30,22,7443.5,7447,7442.5,7446,173
20070901|2007-08-22 01:00,22,7446,7461.5,7440,7445.5,1953
20070901|2007-08-22 01:30,22,7445.5,7466,7442.5,7460.5,4110
20070901|2007-08-22 02:00,22,7461.5,7495.5,7459.5,7488,14519
20070901|2007-08-22 02:30,22,7488,7503,7478.5,7492.5,8276
20070901|2007-08-22 03:00,22,7492.5,7540,7492,7526.5,18010
20070901|2007-08-22 03:30,22,7526,7530,7502.5,7505,7007
20070901|2007-08-22 04:00,22,7505,7512,7496,7509.5,6804
20070901|2007-08-22 04:30,22,7509.5,7517,7505.5,7509,3059
20070901|2007-08-22 05:00,22,7508.5,7518.5,7504.5,7513.5,2431
20070901|2007-08-22 05:30,22,7514,7531,7514,7518,7422
20070901|2007-08-22 06:00,22,7518,7520,7487.5,7502.5,8954
20070901|2007-08-22 06:30,22,7502,7516.5,7501.5,7514,4795
20070901|2007-08-22 07:00,22,7513.5,7528,7510.5,7520,4413
20070901|2007-08-22 07:30,22,7520,7542.5,7512,7534.5,7757
20070901|2007-08-22 08:00,22,7534,7542.5,7525,7538,6067
20070901|2007-08-22 08:30,22,7538.5,7549.5,7517,7520,19264
20070901|2007-08-22 09:00,22,7520,7533.5,7513,7525.5,10983
20070901|2007-08-22 09:30,22,7526,7539.5,7524.5,7524.5,8094
20070901|2007-08-22 10:00,22,7525,7532.5,7509,7527.5,11090
20070901|2007-08-22 10:30,22,7528,7529,7514.5,7521.5,6056
20070901|2007-08-22 11:00,22,7521,7530,7504.5,7508.5,3999
20070901|2007-08-22 11:30,22,7508,7513,7466,7497.5,6782
20070901|2007-08-22 12:00,22,7497.5,7501.5,7484.5,7497.5,2468
20070901|2007-08-22 12:30,22,7497.5,7522,7496,7519,3017
20070901|2007-08-22 13:00,22,7519.5,7523.5,7507,7510,1861
20070901|2007-08-22 13:30,22,7509.5,7521,7495.5,7520,1872
20070901|2007-08-22 14:00,22,7520.5,7539.5,7513,7538,2112
20070901|2007-08-22 14:30,22,7538,7551.5,7536.5,7550,2823
20070901|2007-08-22 15:00,22,7550,7550,7550,7550,54
20070901|2007-08-23 00:30,23,7612,7627,7608.5,7611.5,1870
20070901|2007-08-23 01:00,23,7611,7613,7593,7606.5,2666
20070901|2007-08-23 01:30,23,7607,7613.5,7602,7603.5,3009
20070901|2007-08-23 02:00,23,7603.5,7610,7594,7599,10706
20070901|2007-08-23 02:30,23,7598.5,7603.5,7575,7579,8164
20070901|2007-08-23 03:00,23,7579.5,7596.5,7579.5,7590,6097
20070901|2007-08-23 03:30,23,7590,7593,7575,7590,5069
20070901|2007-08-23 04:00,23,7590.5,7598,7587.5,7598,4155
20070901|2007-08-23 04:30,23,7598,7610.5,7594,7609.5,4876
20070901|2007-08-23 05:00,23,7609.5,7616,7597.5,7609.5,4552
20070901|2007-08-23 05:30,23,7609,7611.5,7594,7597.5,3027
20070901|2007-08-23 06:00,23,7597,7599.5,7587.5,7596,3136
20070901|2007-08-23 06:30,23,7596.5,7600.5,7566,7569.5,8520
20070901|2007-08-23 07:00,23,7570,7583.5,7563.5,7577.5,6500
20070901|2007-08-23 07:30,23,7577.5,7585,7565,7567.5,4731
20070901|2007-08-23 08:00,23,7567,7584,7564.5,7577.5,5845
20070901|2007-08-23 08:30,23,7578,7583,7556,7561,14058
20070901|2007-08-23 09:00,23,7561,7569,7552.5,7556.5,12094
20070901|2007-08-23 09:30,23,7557,7575,7554,7565.5,7264
20070901|2007-08-23 10:00,23,7565.5,7565.5,7541.5,7552,9077
20070901|2007-08-23 10:30,23,7552,7553,7507.5,7514.5,8787
20070901|2007-08-23 11:00,23,7514,7524.5,7503,7509,3553
20070901|2007-08-23 11:30,23,7509,7522,7488.5,7498,4338
20070901|2007-08-23 12:00,23,7497.5,7512.5,7493,7498.5,2967
20070901|2007-08-23 12:30,23,7499,7531.5,7496.5,7527,2681
20070901|2007-08-23 13:00,23,7527.5,7539,7520.5,7530,2053
20070901|2007-08-23 13:30,23,7530.5,7535,7507,7518,1826
20070901|2007-08-23 14:00,23,7518,7542.5,7508.5,7531.5,2195
20070901|2007-08-23 14:30,23,7531.5,7538.5,7515.5,7533.5,1926
20070901|2007-08-23 15:00,23,7530.5,7530.5,7530.5,7530.5,31
20070901|2007-08-24 00:30,24,7515.5,7517,7514,7515.5,266
20070901|2007-08-24 01:00,24,7515.5,7523,7511,7511.5,1566
20070901|2007-08-24 01:30,24,7511.5,7514.5,7493,7498,2346
20070901|2007-08-24 02:00,24,7498,7507,7483.5,7499,8168
20070901|2007-08-24 02:30,24,7498.5,7527.5,7495,7517,9023
20070901|2007-08-24 03:00,24,7517.5,7522.5,7508,7509.5,4383
20070901|2007-08-24 03:30,24,7509.5,7516,7495,7501.5,6129
20070901|2007-08-24 04:00,24,7502,7504.5,7487.5,7503,5078
20070901|2007-08-24 04:30,24,7503.5,7510,7492,7505.5,3369
20070901|2007-08-24 05:00,24,7505,7514,7498,7506,2660
20070901|2007-08-24 05:30,24,7506.5,7517.5,7501.5,7507,2953
20070901|2007-08-24 06:00,24,7506,7522,7501,7519.5,4681
20070901|2007-08-24 06:30,24,7520,7520,7500,7507,2788
20070901|2007-08-24 07:00,24,7507.5,7523.5,7493.5,7520,5953
20070901|2007-08-24 07:30,24,7520,7527.5,7511.5,7524,10264
20070901|2007-08-24 08:00,24,7523.5,7526,7509,7513.5,6616
20070901|2007-08-24 08:30,24,7513.5,7544.5,7503.5,7542.5,10811
20070901|2007-08-24 09:00,24,7543,7549.5,7522,7530,20408
20070901|2007-08-24 09:30,24,7530,7531.5,7515,7523,9768
20070901|2007-08-24 10:00,24,7523,7532.5,7521.5,7528.5,5987
20070901|2007-08-24 10:30,24,7528.5,7543.5,7526.5,7535,3640
20070901|2007-08-24 11:00,24,7535,7560,7530.5,7551,4148
20070901|2007-08-24 11:30,24,7550.5,7557,7547.5,7550.5,1756
20070901|2007-08-24 12:00,24,7550.5,7566.5,7548.5,7561,1913
20070901|2007-08-24 12:30,24,7560,7566.5,7554.5,7564,983
20070901|2007-08-24 13:00,24,7564.5,7579,7560.5,7568,1442
20070901|2007-08-24 13:30,24,7568,7580,7562.5,7578.5,1024
20070901|2007-08-24 14:00,24,7578,7578.5,7565,7573.5,851
20070901|2007-08-24 14:30,24,7575,7591.5,7573,7590,1906
20070901|2007-08-24 15:00,24,7585,7585,7585,7585,93
20070901|2007-08-27 00:30,27,7568.5,7568.5,7566.5,7568,145
20070901|2007-08-27 01:00,27,7568,7572,7552,7559,1898
20070901|2007-08-27 01:30,27,7559,7563,7551,7554.5,1568
20070901|2007-08-27 02:00,27,7554.5,7563,7549.5,7559,3202
20070901|2007-08-27 02:30,27,7559,7560.5,7548.5,7549,2563
20070901|2007-08-27 03:00,27,7548.5,7558,7548.5,7556.5,2249
20070901|2007-08-27 03:30,27,7557,7557.5,7544,7550,2520
20070901|2007-08-27 04:00,27,7550.5,7555,7542.5,7545,2461
20070901|2007-08-27 04:30,27,7545,7546,7537,7540,1981
20070901|2007-08-27 05:00,27,7539.5,7542.5,7528,7532,3503
20070901|2007-08-27 05:30,27,7532,7537.5,7518.5,7537,5315
20070901|2007-08-27 06:00,27,7536.5,7548.5,7535,7547.5,2608
20070901|2007-08-27 06:30,27,7547,7549,7541.5,7543.5,1669
20070901|2007-08-27 07:00,27,7543.5,7545.5,7537.5,7544.5,1159
20070901|2007-08-27 07:30,27,7545,7548.5,7540,7543,1345
20070901|2007-08-27 08:00,27,7543,7547.5,7540.5,7542.5,1580
20070901|2007-08-27 08:30,27,7542.5,7547.5,7526.5,7538,8130
20070901|2007-08-27 09:00,27,7539,7540,7513,7516.5,12018
20070901|2007-08-27 09:30,27,7516,7520,7509.5,7513,6354
20070901|2007-08-27 10:00,27,7513.5,7514,7495,7509,10627
20070901|2007-08-27 10:30,27,7508.5,7512,7504,7507,3766
20070901|2007-08-27 11:00,27,7507,7510.5,7499,7503,2287
20070901|2007-08-27 11:30,27,7503.5,7513,7492,7504,2578
20070901|2007-08-27 12:00,27,7504,7528,7503,7525.5,3141
20070901|2007-08-27 12:30,27,7525,7526.5,7500,7504,1825
20070901|2007-08-27 13:00,27,7504.5,7517.5,7504,7516.5,945
20070901|2007-08-27 13:30,27,7517.5,7526.5,7505,7510,1355
20070901|2007-08-27 14:00,27,7509.5,7514,7500,7501,1820
20070901|2007-08-27 14:30,27,7501,7509,7483.5,7493.5,2501
20070901|2007-08-27 15:00,27,7500,7500,7500,7500,348
20070901|2007-08-28 00:30,28,7480,7488,7480,7487,441
20070901|2007-08-28 01:00,28,7487,7488.5,7474.5,7487,1947
20070901|2007-08-28 01:30,28,7487.5,7489.5,7485,7486.5,1125
20070901|2007-08-28 02:00,28,7486,7489,7468,7472,8223
20070901|2007-08-28 02:30,28,7472.5,7482.5,7462.5,7480.5,7551
20070901|2007-08-28 03:00,28,7480,7486.5,7471.5,7478.5,7003
20070901|2007-08-28 03:30,28,7478.5,7494.5,7476,7487.5,4780
20070901|2007-08-28 04:00,28,7488,7491,7480,7489,2604
20070901|2007-08-28 04:30,28,7488.5,7499,7488,7494,3400
20070901|2007-08-28 05:00,28,7494,7500,7486.5,7490.5,3238
20070901|2007-08-28 05:30,28,7491.5,7497.5,7485,7486,2626
20070901|2007-08-28 06:00,28,7486,7492,7478,7487.5,3178
20070901|2007-08-28 06:30,28,7487.5,7488.5,7481.5,7483.5,1275
20070901|2007-08-28 07:00,28,7483.5,7486,7474,7482,3639
20070901|2007-08-28 07:30,28,7482.5,7491.5,7478.5,7481,3148
20070901|2007-08-28 08:00,28,7481.5,7488,7477.5,7483.5,7477
20070901|2007-08-28 08:30,28,7483.5,7494,7478.5,7486,11548
20070901|2007-08-28 09:00,28,7486,7490.5,7470.5,7478.5,13508
20070901|2007-08-28 09:30,28,7478,7482.5,7441,7456.5,18270
20070901|2007-08-28 10:00,28,7456,7459,7445,7458,17320
20070901|2007-08-28 10:30,28,7457.5,7459,7435,7455.5,14015
20070901|2007-08-28 11:00,28,7455.5,7470,7453.5,7464.5,4659
20070901|2007-08-28 11:30,28,7464,7467,7460.5,7465.5,1641
20070901|2007-08-28 12:00,28,7466,7466,7454.5,7457,1697
20070901|2007-08-28 12:30,28,7456.5,7470,7453,7466,1552
20070901|2007-08-28 13:00,28,7465.5,7467,7449,7456.5,3639
20070901|2007-08-28 13:30,28,7456.5,7460,7431.5,7437.5,3474
20070901|2007-08-28 14:00,28,7437.5,7440,7426,7426.5,3022
20070901|2007-08-28 14:30,28,7426.5,7427.5,7377,7386.5,6704
20070901|2007-08-28 15:00,28,7385,7385,7385,7385,75
20070901|2007-08-29 00:30,29,7390,7402.5,7387,7402,757
20070901|2007-08-29 01:00,29,7401,7405.5,7386.5,7390,3792
20070901|2007-08-29 01:30,29,7390,7401.5,7385.5,7396.5,2959
20070901|2007-08-29 02:00,29,7397,7400,7380.5,7396,11111
20070901|2007-08-29 02:30,29,7395.5,7400,7376.5,7384,10832
20070901|2007-08-29 03:00,29,7384.5,7396.5,7373,7387.5,7642
20070901|2007-08-29 03:30,29,7388,7411.5,7387.5,7409,8576
20070901|2007-08-29 04:00,29,7409,7458,7407.5,7447.5,19997
20070901|2007-08-29 04:30,29,7448,7456,7432.5,7433.5,11478
20070901|2007-08-29 05:00,29,7434,7442.5,7430.5,7440,4451
20070901|2007-08-29 05:30,29,7439.5,7451.5,7435,7449.5,3681
20070901|2007-08-29 06:00,29,7449.5,7453.5,7432.5,7446,4144
20070901|2007-08-29 06:30,29,7445.5,7459,7441,7454.5,4257
20070901|2007-08-29 07:00,29,7454.5,7458.5,7429.5,7440,6781
20070901|2007-08-29 07:30,29,7440,7457.5,7437,7445,7683
20070901|2007-08-29 08:00,29,7445.5,7452,7439.5,7451,4096
20070901|2007-08-29 08:30,29,7451.5,7464.5,7435.5,7436.5,12543
20070901|2007-08-29 09:00,29,7436.5,7443.5,7426.5,7436.5,10895
20070901|2007-08-29 09:30,29,7436,7456,7428.5,7454.5,8125
20070901|2007-08-29 10:00,29,7455,7473,7448,7452,13026
20070901|2007-08-29 10:30,29,7452.5,7483,7451.5,7476,7497
20070901|2007-08-29 11:00,29,7475.5,7479,7466,7467.5,2501
20070901|2007-08-29 11:30,29,7468,7470.5,7451.5,7457,2443
20070901|2007-08-29 12:00,29,7456,7465.5,7445,7448,2266
20070901|2007-08-29 12:30,29,7449,7460,7443,7456,1557
20070901|2007-08-29 13:00,29,7457,7476,7455.5,7473.5,1761
20070901|2007-08-29 13:30,29,7474,7489,7473,7487.5,2660
20070901|2007-08-29 14:00,29,7488,7513,7487,7510,4143
20070901|2007-08-29 14:30,29,7509.5,7533.5,7508.5,7527,3344
20070901|2007-08-29 15:00,29,7528.5,7528.5,7528.5,7528.5,89
20070901|2007-08-30 00:30,30,7512.5,7513.5,7507.5,7509,299
20070901|2007-08-30 01:00,30,7509,7511.5,7496.5,7497.5,3238
20070901|2007-08-30 01:30,30,7497,7501,7493.5,7497,3334
20070901|2007-08-30 02:00,30,7496.5,7500,7487,7496,8197
20070901|2007-08-30 02:30,30,7496,7511,7490.5,7493,8784
20070901|2007-08-30 03:00,30,7493,7497,7480,7482.5,5689
20070901|2007-08-30 03:30,30,7482,7498,7481,7497,3744
20070901|2007-08-30 04:00,30,7496.5,7499,7487,7492,2976
20070901|2007-08-30 04:30,30,7492,7493.5,7457.5,7462.5,9091
20070901|2007-08-30 05:00,30,7463,7479,7459,7473.5,5760
20070901|2007-08-30 05:30,30,7473.5,7474,7438.5,7443,8199
20070901|2007-08-30 06:00,30,7442.5,7456,7441.5,7448,5845
20070901|2007-08-30 06:30,30,7448.5,7461.5,7443.5,7461,3074
20070901|2007-08-30 07:00,30,7461.5,7471.5,7447.5,7465.5,4996
20070901|2007-08-30 07:30,30,7465.5,7475.5,7460,7467.5,7143
20070901|2007-08-30 08:00,30,7468,7468,7435.5,7441.5,7671
20070901|2007-08-30 08:30,30,7442,7478.5,7438.5,7473,13984
20070901|2007-08-30 09:00,30,7472,7501,7463,7496.5,16774
20070901|2007-08-30 09:30,30,7497,7515,7486,7511,11573
20070901|2007-08-30 10:00,30,7510.5,7550,7505,7539.5,19033
20070901|2007-08-30 10:30,30,7539.5,7560,7536,7540,8082
20070901|2007-08-30 11:00,30,7540,7542,7514,7522,8798
20070901|2007-08-30 11:30,30,7522,7550,7521,7544,3550
20070901|2007-08-30 12:00,30,7544.5,7549,7525.5,7526,2268
20070901|2007-08-30 12:30,30,7525.5,7534,7514,7531,2465
20070901|2007-08-30 13:00,30,7530.5,7535.5,7510,7510.5,1616
20070901|2007-08-30 13:30,30,7511.5,7515,7497,7505.5,2877
20070901|2007-08-30 14:00,30,7506.5,7539,7506.5,7532.5,2931
20070901|2007-08-30 14:30,30,7532.5,7533,7506,7516.5,2268
20070901|2007-08-30 15:00,30,7508,7508,7508,7508,86
20070901|2007-08-31 00:30,31,7599,7612.5,7592,7605.5,887
20070901|2007-08-31 01:00,31,7605.5,7606,7587,7596,2803
20070901|2007-08-31 01:30,31,7596,7601,7591,7592,2812
20070901|2007-08-31 02:00,31,7592,7596.5,7573,7573.5,6313
20070901|2007-08-31 02:30,31,7573.5,7586,7567,7568.5,6622
20070901|2007-08-31 03:00,31,7567.5,7577,7566,7569.5,3791
20070901|2007-08-31 03:30,31,7570,7576.5,7555.5,7575,5255
20070901|2007-08-31 04:00,31,7575,7579.5,7567,7575,4008
20070901|2007-08-31 04:30,31,7575,7578.5,7565.5,7567.5,2468
20070901|2007-08-31 05:00,31,7567.5,7581.5,7565,7580,2211
20070901|2007-08-31 05:30,31,7580.5,7614.5,7579.5,7603,8382
20070901|2007-08-31 06:00,31,7604,7619.5,7594,7613.5,5684
20070901|2007-08-31 06:30,31,7613.5,7624.5,7602.5,7618.5,7333
20070901|2007-08-31 07:00,31,7618,7644,7603,7628,7878
20070901|2007-08-31 07:30,31,7629,7646.5,7616,7643,11937
20070901|2007-08-31 08:00,31,7643,7653,7639,7649,10376
20070901|2007-08-31 08:30,31,7649,7683.5,7640.5,7671.5,16272
20070901|2007-08-31 09:00,31,7672.5,7673,7623.5,7640,25717
20070901|2007-08-31 09:30,31,7640.5,7671,7640,7660,12125
20070901|2007-08-31 10:00,31,7659.5,7660,7628,7652.5,18594
20070901|2007-08-31 10:30,31,7653,7684.5,7649.5,7674.5,9354
20070901|2007-08-31 11:00,31,7674.5,7693.5,7668,7690,4291
20070901|2007-08-31 11:30,31,7689.5,7708.5,7689.5,7700.5,4623
20070901|2007-08-31 12:00,31,7700,7703,7691.5,7699,1845
20070901|2007-08-31 12:30,31,7699,7699,7683.5,7696,1569
20070901|2007-08-31 13:00,31,7696.5,7699.5,7685,7686,1231
20070901|2007-08-31 13:30,31,7685.5,7695.5,7684,7688,1067
20070901|2007-08-31 14:00,31,7688.5,7702,7688,7697,1034
20070901|2007-08-31 14:30,31,7697,7704,7675.5,7678,2455
20070901|2007-08-31 15:00,31,7680,7680,7680,7680,90
20070901|2007-09-03 00:30,3,7679.5,7682,7678.5,7679,342
20070901|2007-09-03 01:00,3,7679,7682.5,7671,7673,947
20070901|2007-09-03 01:30,3,7672.5,7678.5,7668,7672,1324
20070901|2007-09-03 02:00,3,7671.5,7677,7660.5,7660.5,5036
20070901|2007-09-03 02:30,3,7660.5,7692.5,7658.5,7690,5054
20070901|2007-09-03 03:00,3,7689.5,7697,7678,7679.5,4761
20070901|2007-09-03 03:30,3,7679.5,7690,7678,7686,2466
20070901|2007-09-03 04:00,3,7685.5,7686.5,7672,7676,2257
20070901|2007-09-03 04:30,3,7676,7686,7675.5,7682.5,1695
20070901|2007-09-03 05:00,3,7682,7683,7672,7674.5,2741
20070901|2007-09-03 05:30,3,7674.5,7677.5,7662.5,7665,1443
20070901|2007-09-03 06:00,3,7665.5,7668,7662.5,7665.5,1762
20070901|2007-09-03 06:30,3,7666,7667.5,7659.5,7666,1347
20070901|2007-09-03 07:00,3,7667,7667,7652,7656,2182
20070901|2007-09-03 07:30,3,7656,7666,7655,7664.5,1589
20070901|2007-09-03 08:00,3,7665,7673.5,7662,7667,1907
20070901|2007-09-03 08:30,3,7667.5,7669.5,7659,7662,1140
20070901|2007-09-03 09:00,3,7661.5,7669,7647.5,7663.5,2955
20070901|2007-09-03 09:30,3,7664,7670.5,7662.5,7667,1621
20070901|2007-09-03 10:00,3,7667,7671,7660.5,7662.5,3480
20070901|2007-09-03 10:30,3,7662.5,7666.5,7662,7664,1300
20070901|2007-09-03 11:00,3,7664,7666,7660.5,7664.5,279
20070901|2007-09-03 11:30,3,7664.5,7666.5,7663,7664.5,122
20070901|2007-09-03 12:00,3,7664.5,7667,7662,7663,165
20070901|2007-09-03 12:30,3,7664,7671,7664,7667.5,302
20070901|2007-09-03 13:00,3,7668,7672,7666,7666,97
20070901|2007-09-03 13:30,3,7667,7668.5,7666,7666,52
20070901|2007-09-03 14:00,3,7667,7669.5,7666,7666.5,58
20070901|2007-09-03 14:30,3,7666.5,7670,7662,7667,246
20070901|2007-09-03 15:00,3,7661.5,7661.5,7661.5,7661.5,17
20070901|2007-09-04 00:30,4,7651.5,7653.5,7651,7653,151
20070901|2007-09-04 01:00,4,7653.5,7655,7646,7647,1220
20070901|2007-09-04 01:30,4,7646.5,7651.5,7645,7646.5,1562
20070901|2007-09-04 02:00,4,7646,7649,7616,7625,10268
20070901|2007-09-04 02:30,4,7624,7632,7613,7620.5,6646
20070901|2007-09-04 03:00,4,7620.5,7649,7620.5,7648.5,8536
20070901|2007-09-04 03:30,4,7649,7666,7649,7658.5,7206
20070901|2007-09-04 04:00,4,7658.5,7665.5,7652.5,7659,3861
20070901|2007-09-04 04:30,4,7659.5,7688.5,7659.5,7687,9244
20070901|2007-09-04 05:00,4,7686,7691.5,7675,7680,5275
20070901|2007-09-04 05:30,4,7680,7681,7664.5,7668.5,3734
20070901|2007-09-04 06:00,4,7668.5,7676.5,7664.5,7664.5,3668
20070901|2007-09-04 06:30,4,7665.5,7674.5,7663,7669,2762
20070901|2007-09-04 07:00,4,7669.5,7677,7668,7669.5,2154
20070901|2007-09-04 07:30,4,7669.5,7679,7663.5,7671,4277
20070901|2007-09-04 08:00,4,7671,7672,7663.5,7667,2449
20070901|2007-09-04 08:30,4,7667.5,7698.5,7656,7696,12784
20070901|2007-09-04 09:00,4,7695.5,7716,7693,7705.5,17751
20070901|2007-09-04 09:30,4,7705.5,7736,7698,7723.5,16403
20070901|2007-09-04 10:00,4,7723.5,7743.5,7718,7731,12092
20070901|2007-09-04 10:30,4,7730.5,7746,7728.5,7729.5,7166
20070901|2007-09-04 11:00,4,7730,7733.5,7723.5,7733,3083
20070901|2007-09-04 11:30,4,7733,7739.5,7730,7731,1600
20070901|2007-09-04 12:00,4,7730.5,7747.5,7728,7739.5,2309
20070901|2007-09-04 12:30,4,7738.5,7745,7732.5,7735.5,1899
20070901|2007-09-04 13:00,4,7735,7745,7730.5,7742,1648
20070901|2007-09-04 13:30,4,7742,7752.5,7741.5,7751,1656
20070901|2007-09-04 14:00,4,7751,7768,7748.5,7766,1934
20070901|2007-09-04 14:30,4,7765.5,7771.5,7745.5,7748,3193
20070901|2007-09-04 15:00,4,7745,7745,7745,7745,34
20070901|2007-09-05 00:30,5,7697.5,7702.5,7692,7700.5,925
20070901|2007-09-05 01:00,5,7700.5,7715,7700,7702.5,2009
20070901|2007-09-05 01:30,5,7702.5,7709,7690,7703,2423
20070901|2007-09-05 02:00,5,7703,7719.5,7692,7713.5,7000
20070901|2007-09-05 02:30,5,7713.5,7713.5,7694,7696.5,6719
20070901|2007-09-05 03:00,5,7696.5,7732,7695.5,7728.5,7681
20070901|2007-09-05 03:30,5,7728,7734.5,7720.5,7720.5,4617
20070901|2007-09-05 04:00,5,7720.5,7724,7702.5,7707,6033
20070901|2007-09-05 04:30,5,7707,7711.5,7700,7700.5,4305
20070901|2007-09-05 05:00,5,7700,7716.5,7700,7707.5,3646
20070901|2007-09-05 05:30,5,7707,7707.5,7683.5,7692.5,7577
20070901|2007-09-05 06:00,5,7692,7698.5,7681.5,7686.5,5652
20070901|2007-09-05 06:30,5,7686,7687,7674,7686.5,6364
20070901|2007-09-05 07:00,5,7686.5,7693.5,7665,7671.5,7887
20070901|2007-09-05 07:30,5,7671.5,7675,7657.5,7668.5,8232
20070901|2007-09-05 08:00,5,7668,7684,7665,7677.5,5927
20070901|2007-09-05 08:30,5,7677,7682.5,7635,7641,12707
20070901|2007-09-05 09:00,5,7641,7644.5,7607,7625,26039
20070901|2007-09-05 09:30,5,7624,7641.5,7618,7622.5,13396
20070901|2007-09-05 10:00,5,7622.5,7628,7603,7612.5,13930
20070901|2007-09-05 10:30,5,7612.5,7615.5,7593.5,7611.5,14472
20070901|2007-09-05 11:00,5,7612.5,7628,7610.5,7624.5,3184
20070901|2007-09-05 11:30,5,7623.5,7634.5,7614,7633,2455
20070901|2007-09-05 12:00,5,7633.5,7639,7620,7620,3633
20070901|2007-09-05 12:30,5,7620,7638.5,7613.5,7634.5,2732
20070901|2007-09-05 13:00,5,7634.5,7634.5,7598.5,7610.5,3992
20070901|2007-09-05 13:30,5,7611.5,7622,7599,7616,2746
20070901|2007-09-05 14:00,5,7616.5,7632,7613.5,7629,2361
20070901|2007-09-05 14:30,5,7628,7637,7608,7617.5,3328
20070901|2007-09-05 15:00,5,7621.5,7621.5,7621.5,7621.5,53
20070901|2007-09-06 00:30,6,7645,7645,7638.5,7640,454
20070901|2007-09-06 01:00,6,7640,7644.5,7634,7642.5,2086
20070901|2007-09-06 01:30,6,7642.5,7648.5,7631,7648,3042
20070901|2007-09-06 02:00,6,7648.5,7653,7635,7646,6720
20070901|2007-09-06 02:30,6,7646,7658.5,7646,7651,5701
20070901|2007-09-06 03:00,6,7651,7655,7635,7638.5,5118
20070901|2007-09-06 03:30,6,7638,7653,7637,7651,2279
20070901|2007-09-06 04:00,6,7651.5,7651.5,7633,7634,3021
20070901|2007-09-06 04:30,6,7634.5,7637,7626.5,7627,3969
20070901|2007-09-06 05:00,6,7627,7627.5,7560.5,7561.5,19097
20070901|2007-09-06 05:30,6,7561.5,7582,7557,7573.5,8504
20070901|2007-09-06 06:00,6,7573.5,7575,7521,7551.5,17246
20070901|2007-09-06 06:30,6,7551,7584,7550.5,7562,13334
20070901|2007-09-06 07:00,6,7562.5,7592,7540,7588.5,15931
20070901|2007-09-06 07:30,6,7588,7606.5,7577,7604,14314
20070901|2007-09-06 08:00,6,7604,7625,7602,7625,10401
20070901|2007-09-06 08:30,6,7624,7629.5,7586.5,7598,14312
20070901|2007-09-06 09:00,6,7598.5,7600,7562.5,7574.5,15555
20070901|2007-09-06 09:30,6,7574.5,7618.5,7572,7608,12617
20070901|2007-09-06 10:00,6,7608.5,7650,7588.5,7635,13330
20070901|2007-09-06 10:30,6,7636,7652.5,7633.5,7641.5,9919
20070901|2007-09-06 11:00,6,7641.5,7667,7634.5,7657,5553
20070901|2007-09-06 11:30,6,7657,7662,7641,7655,2750
20070901|2007-09-06 12:00,6,7654,7656.5,7632.5,7634,1916
20070901|2007-09-06 12:30,6,7634.5,7639,7625.5,7634.5,2104
20070901|2007-09-06 13:00,6,7634.5,7642,7627.5,7632,1406
20070901|2007-09-06 13:30,6,7632,7644,7632,7642.5,1277
20070901|2007-09-06 14:00,6,7643,7646.5,7626.5,7632.5,1400
20070901|2007-09-06 14:30,6,7632,7640,7625,7631.5,1761
20070901|2007-09-06 15:00,6,7629,7629,7629,7629,39
20070901|2007-09-07 00:30,7,7606,7616,7605.5,7615.5,493
20070901|2007-09-07 01:00,7,7616,7621.5,7607.5,7607.5,1666
20070901|2007-09-07 01:30,7,7608,7612,7605,7610.5,1769
20070901|2007-09-07 02:00,7,7611,7629.5,7602,7624.5,5911
20070901|2007-09-07 02:30,7,7625,7641.5,7618,7630,6256
20070901|2007-09-07 03:00,7,7630.5,7641,7622,7626.5,4775
20070901|2007-09-07 03:30,7,7626,7626,7604,7606,6638
20070901|2007-09-07 04:00,7,7605,7618.5,7595.5,7596.5,6562
20070901|2007-09-07 04:30,7,7595.5,7600,7579.5,7594,8099
20070901|2007-09-07 05:00,7,7593.5,7599,7575.5,7587.5,4519
20070901|2007-09-07 05:30,7,7587,7601.5,7585.5,7592,3569
20070901|2007-09-07 06:00,7,7592,7603.5,7587.5,7592.5,2610
20070901|2007-09-07 06:30,7,7593.5,7614,7591.5,7612,2185
20070901|2007-09-07 07:00,7,7612.5,7613,7550,7561.5,7084
20070901|2007-09-07 07:30,7,7560.5,7561.5,7501.5,7517.5,32248
20070901|2007-09-07 08:00,7,7517,7526.5,7483.5,7498,18671
20070901|2007-09-07 08:30,7,7498.5,7518,7470.5,7513,24644
20070901|2007-09-07 09:00,7,7513,7525.5,7494.5,7501,15293
20070901|2007-09-07 09:30,7,7500.5,7502,7445,7466.5,24241
20070901|2007-09-07 10:00,7,7466.5,7470,7431,7438,18847
20070901|2007-09-07 10:30,7,7438,7478,7437.5,7469,11548
20070901|2007-09-07 11:00,7,7469,7479.5,7456.5,7477.5,3936
20070901|2007-09-07 11:30,7,7478.5,7482.5,7464,7474,3168
20070901|2007-09-07 12:00,7,7475,7487.5,7470,7483.5,2918
20070901|2007-09-07 12:30,7,7483.5,7488.5,7458,7461,3095
20070901|2007-09-07 13:00,7,7462.5,7473,7457,7468,2092
20070901|2007-09-07 13:30,7,7467.5,7469,7432.5,7439.5,2233
20070901|2007-09-07 14:00,7,7440,7458.5,7435.5,7450.5,2360
20070901|2007-09-07 14:30,7,7450.5,7460.5,7435,7449.5,2962
20070901|2007-09-07 15:00,7,7447.5,7447.5,7447.5,7447.5,60
20070901|2007-09-10 00:30,10,7429.5,7429.5,7425,7427.5,453
20070901|2007-09-10 01:00,10,7427.5,7447,7420,7446.5,2263
20070901|2007-09-10 01:30,10,7446.5,7458,7444,7456.5,2876
20070901|2007-09-10 02:00,10,7457,7478.5,7443,7443.5,14519
20070901|2007-09-10 02:30,10,7443,7449.5,7421,7428,14631
20070901|2007-09-10 03:00,10,7427.5,7447.5,7427,7441.5,11061
20070901|2007-09-10 03:30,10,7441,7455,7431,7444.5,8196
20070901|2007-09-10 04:00,10,7445,7451.5,7432,7432,5068
20070901|2007-09-10 04:30,10,7432.5,7443.5,7417,7437.5,8024
20070901|2007-09-10 05:00,10,7437.5,7438,7407,7419.5,10399
20070901|2007-09-10 05:30,10,7419.5,7455,7419.5,7450.5,7716
20070901|2007-09-10 06:00,10,7450,7455.5,7434.5,7435.5,5781
20070901|2007-09-10 06:30,10,7435.5,7445,7424.5,7429,3933
20070901|2007-09-10 07:00,10,7429,7441,7426.5,7438,4469
20070901|2007-09-10 07:30,10,7438,7458,7435,7457,8495
20070901|2007-09-10 08:00,10,7458,7467,7433.5,7442,10739
20070901|2007-09-10 08:30,10,7442.5,7447.5,7432.5,7433.5,10740
20070901|2007-09-10 09:00,10,7433.5,7447,7423,7426.5,12377
20070901|2007-09-10 09:30,10,7426.5,7431,7398.5,7421,18905
20070901|2007-09-10 10:00,10,7421,7424.5,7379,7384,17424
20070901|2007-09-10 10:30,10,7384,7399.5,7376,7396,8785
20070901|2007-09-10 11:00,10,7396,7406,7384,7404.5,3831
20070901|2007-09-10 11:30,10,7404.5,7407.5,7390,7398,2600
20070901|2007-09-10 12:00,10,7398,7414,7393.5,7412,2705
20070901|2007-09-10 12:30,10,7412,7419.5,7398.5,7399,2423
20070901|2007-09-10 13:00,10,7399,7429,7393.5,7426,2499
20070901|2007-09-10 13:30,10,7426.5,7452,7422.5,7436.5,3431
20070901|2007-09-10 14:00,10,7436.5,7468.5,7427.5,7454.5,4314
20070901|2007-09-10 14:30,10,7454.5,7458,7424,7425.5,2505
20070901|2007-09-10 15:00,10,7421.5,7421.5,7421.5,7421.5,41
20070901|2007-09-11 00:30,11,7460,7463,7455.5,7460,407
20070901|2007-09-11 01:00,11,7459.5,7459.5,7436.5,7438,1575
20070901|2007-09-11 01:30,11,7438,7450,7435,7440.5,3983
20070901|2007-09-11 02:00,11,7441,7448.5,7425.5,7430,8748
20070901|2007-09-11 02:30,11,7430,7447,7424,7435,5718
20070901|2007-09-11 03:00,11,7435,7439,7427.5,7433,4055
20070901|2007-09-11 03:30,11,7432.5,7447,7431,7439,3435
20070901|2007-09-11 04:00,11,7439.5,7457,7438.5,7450.5,5386
20070901|2007-09-11 04:30,11,7450.5,7471.5,7449,7470,6582
20070901|2007-09-11 05:00,11,7469.5,7474,7456.5,7468.5,4798
20070901|2007-09-11 05:30,11,7469,7491.5,7468.5,7475.5,8755
20070901|2007-09-11 06:00,11,7475.5,7476.5,7462,7463.5,5579
20070901|2007-09-11 06:30,11,7464,7479.5,7462,7472.5,3490
20070901|2007-09-11 07:00,11,7473,7483.5,7464,7471.5,4510
20070901|2007-09-11 07:30,11,7471.5,7476.5,7450,7450,5009
20070901|2007-09-11 08:00,11,7450.5,7461,7447.5,7454.5,5515
20070901|2007-09-11 08:30,11,7454.5,7459,7445.5,7458.5,13887
20070901|2007-09-11 09:00,11,7458.5,7480,7448.5,7476,13606
20070901|2007-09-11 09:30,11,7476.5,7477.5,7457.5,7461,13987
20070901|2007-09-11 10:00,11,7461,7470.5,7451.5,7466,8835
20070901|2007-09-11 10:30,11,7466.5,7470,7454,7456,6410
20070901|2007-09-11 11:00,11,7455.5,7468,7452.5,7463,2815
20070901|2007-09-11 11:30,11,7462.5,7478.5,7459.5,7474,2201
20070901|2007-09-11 12:00,11,7474.5,7476.5,7462,7471.5,1759
20070901|2007-09-11 12:30,11,7472,7485,7467.5,7479,2805
20070901|2007-09-11 13:00,11,7478,7506,7477.5,7491,4882
20070901|2007-09-11 13:30,11,7491,7493,7478.5,7484,1908
20070901|2007-09-11 14:00,11,7483,7495,7479.5,7487.5,1671
20070901|2007-09-11 14:30,11,7487.5,7492,7461,7486,2162
20070901|2007-09-11 15:00,11,7486.5,7486.5,7486.5,7486.5,73
20070901|2007-09-12 00:30,12,7461,7467,7458,7460,483
20070901|2007-09-12 01:00,12,7460,7463,7447.5,7459,2259
20070901|2007-09-12 01:30,12,7459,7465,7453.5,7458,2730
20070901|2007-09-12 02:00,12,7457,7458,7436,7450.5,8495
20070901|2007-09-12 02:30,12,7450.5,7468.5,7445.5,7450,6633
20070901|2007-09-12 03:00,12,7450,7460,7441,7444.5,10634
20070901|2007-09-12 03:30,12,7444.5,7451.5,7435,7450,6806
20070901|2007-09-12 04:00,12,7450,7452,7438.5,7443,4622
20070901|2007-09-12 04:30,12,7443,7454.5,7439,7452.5,3052
20070901|2007-09-12 05:00,12,7453.5,7458,7447.5,7455,2010
20070901|2007-09-12 05:30,12,7455,7461,7446,7451,3296
20070901|2007-09-12 06:00,12,7451.5,7455,7431.5,7441.5,4366
20070901|2007-09-12 06:30,12,7441.5,7445,7434.5,7440,4761
20070901|2007-09-12 07:00,12,7440,7451.5,7431.5,7446,7059
20070901|2007-09-12 07:30,12,7446,7458,7440,7440.5,5851
20070901|2007-09-12 08:00,12,7441,7452,7438,7448.5,4308
20070901|2007-09-12 08:30,12,7448,7462.5,7438.5,7454,10561
20070901|2007-09-12 09:00,12,7453.5,7467.5,7445.5,7466,11039
20070901|2007-09-12 09:30,12,7466,7474.5,7456.5,7458,12196
20070901|2007-09-12 10:00,12,7458,7488.5,7456,7479,11290
20070901|2007-09-12 10:30,12,7479,7484.5,7471.5,7475.5,6304
20070901|2007-09-12 11:00,12,7474.5,7484.5,7461,7463.5,2689
20070901|2007-09-12 11:30,12,7463.5,7475,7460.5,7469,1528
20070901|2007-09-12 12:00,12,7469,7470.5,7458,7461.5,1717
20070901|2007-09-12 12:30,12,7462,7479,7458,7475,1762
20070901|2007-09-12 13:00,12,7475.5,7485,7469,7472,1333
20070901|2007-09-12 13:30,12,7473,7479.5,7469,7477.5,957
20070901|2007-09-12 14:00,12,7476.5,7476.5,7458,7459.5,1470
20070901|2007-09-12 14:30,12,7460.5,7479.5,7459,7466,1937
20070901|2007-09-12 15:00,12,7472,7472,7472,7472,63
20070901|2007-09-13 00:30,13,7461,7461,7456,7456.5,343
20070901|2007-09-13 01:00,13,7456,7458.5,7451.5,7456.5,1183
20070901|2007-09-13 01:30,13,7456.5,7458.5,7448,7450,1888
20070901|2007-09-13 02:00,13,7450,7458.5,7441.5,7453,6334
20070901|2007-09-13 02:30,13,7453,7455,7441,7443,4054
20070901|2007-09-13 03:00,13,7442.5,7448,7436.5,7441,4797
20070901|2007-09-13 03:30,13,7441,7450,7439.5,7444,3407
20070901|2007-09-13 04:00,13,7444,7449.5,7441.5,7447.5,2892
20070901|2007-09-13 04:30,13,7447.5,7451.5,7443.5,7444.5,2208
20070901|2007-09-13 05:00,13,7444,7455,7439.5,7452.5,3529
20070901|2007-09-13 05:30,13,7452.5,7465,7447.5,7452.5,6749
20070901|2007-09-13 06:00,13,7452.5,7466,7449,7459.5,4228
20070901|2007-09-13 06:30,13,7459,7476,7454.5,7470.5,7415
20070901|2007-09-13 07:00,13,7470.5,7497.5,7469.5,7488.5,11479
20070901|2007-09-13 07:30,13,7489,7523,7482.5,7509.5,20905
20070901|2007-09-13 08:00,13,7510,7531,7503,7523.5,8788
20070901|2007-09-13 08:30,13,7523,7527.5,7500,7508,10877
20070901|2007-09-13 09:00,13,7508,7520,7501,7518,8960
20070901|2007-09-13 09:30,13,7517.5,7536.5,7514,7536,10416
20070901|2007-09-13 10:00,13,7536.5,7553,7527.5,7547.5,15205
20070901|2007-09-13 10:30,13,7547,7549,7533,7537,6313
20070901|2007-09-13 11:00,13,7537,7546.5,7531,7541.5,3166
20070901|2007-09-13 11:30,13,7542,7542.5,7532,7537.5,1559
20070901|2007-09-13 12:00,13,7537,7549,7534,7542.5,2101
20070901|2007-09-13 12:30,13,7542,7543,7528,7529,1641
20070901|2007-09-13 13:00,13,7530,7533,7515.5,7517,1818
20070901|2007-09-13 13:30,13,7517,7528.5,7516.5,7526.5,1499
20070901|2007-09-13 14:00,13,7526.5,7531.5,7511,7517.5,1814
20070901|2007-09-13 14:30,13,7516.5,7524.5,7503.5,7515,2031
20070901|2007-09-13 15:00,13,7517,7517,7517,7517,53
20070901|2007-09-14 01:00,14,7515.5,7523.5,7511,7515,1757
20070901|2007-09-14 01:30,14,7515,7522,7507,7516,2455
20070901|2007-09-14 02:00,14,7515,7518,7503.5,7509.5,6580
20070901|2007-09-14 02:30,14,7509,7512,7492,7492,7204
20070901|2007-09-14 03:00,14,7492.5,7493.5,7474,7484.5,10437
20070901|2007-09-14 03:30,14,7484.5,7499,7484,7493,5167
20070901|2007-09-14 04:00,14,7493.5,7495,7476,7479,5262
20070901|2007-09-14 04:30,14,7478,7481.5,7463,7475.5,8821
20070901|2007-09-14 05:00,14,7475.5,7490.5,7471,7484,6331
20070901|2007-09-14 05:30,14,7484,7488.5,7453.5,7457.5,7501
20070901|2007-09-14 06:00,14,7457.5,7468,7453.5,7460.5,4550
20070901|2007-09-14 06:30,14,7460.5,7478.5,7454,7473,3911
20070901|2007-09-14 07:00,14,7473,7487.5,7448,7468.5,6841
20070901|2007-09-14 07:30,14,7468,7471,7453,7466.5,9830
20070901|2007-09-14 08:00,14,7466.5,7475,7459.5,7467,5829
20070901|2007-09-14 08:30,14,7466.5,7498.5,7455,7494,11068
20070901|2007-09-14 09:00,14,7494,7528,7492.5,7517,20039
20070901|2007-09-14 09:30,14,7516.5,7526,7507,7514,10820
20070901|2007-09-14 10:00,14,7514.5,7524,7495.5,7505.5,7959
20070901|2007-09-14 10:30,14,7505.5,7519.5,7501,7515,4688
20070901|2007-09-14 11:00,14,7515,7516.5,7500.5,7506.5,2330
20070901|2007-09-14 11:30,14,7507,7508.5,7499.5,7502.5,1624
20070901|2007-09-14 12:00,14,7502.5,7514.5,7497.5,7510,1822
20070901|2007-09-14 12:30,14,7509.5,7512.5,7498,7511,1291
20070901|2007-09-14 13:00,14,7510.5,7520.5,7506,7513,1697
20070901|2007-09-14 13:30,14,7513,7516.5,7499,7505.5,1046
20070901|2007-09-14 14:00,14,7505.5,7513.5,7502,7509,800
20070901|2007-09-14 14:30,14,7508.5,7520,7504.5,7512,1674
20070901|2007-09-14 15:00,14,7519.5,7519.5,7519.5,7519.5,66
20070901|2007-09-17 00:30,17,7496.5,7500,7496.5,7499.5,406
20070901|2007-09-17 01:00,17,7499,7501,7496,7499.5,1157
20070901|2007-09-17 01:30,17,7499.5,7505,7479,7480.5,3477
20070901|2007-09-17 02:00,17,7480.5,7485,7445,7452,12907
20070901|2007-09-17 02:30,17,7452.5,7461,7437.5,7450,12281
20070901|2007-09-17 03:00,17,7450,7474,7449,7458.5,8079
20070901|2007-09-17 03:30,17,7459,7465,7449.5,7450.5,8533
20070901|2007-09-17 04:00,17,7451,7460.5,7446.5,7452.5,6662
20070901|2007-09-17 04:30,17,7453,7460,7447.5,7455,10531
20070901|2007-09-17 05:00,17,7455,7457.5,7446,7455,6367
20070901|2007-09-17 05:30,17,7455,7471.5,7454.5,7465.5,6456
20070901|2007-09-17 06:00,17,7465.5,7474,7460,7468,9032
20070901|2007-09-17 06:30,17,7468.5,7485.5,7464,7484.5,7068
20070901|2007-09-17 07:00,17,7485,7502.5,7484,7486.5,10594
20070901|2007-09-17 07:30,17,7486.5,7494.5,7476,7492,6798
20070901|2007-09-17 08:00,17,7491.5,7508,7491,7500.5,8717
20070901|2007-09-17 08:30,17,7500,7518,7499,7516.5,13421
20070901|2007-09-17 09:00,17,7516.5,7537,7511,7512.5,15629
20070901|2007-09-17 09:30,17,7512,7513.5,7483,7493,13961
20070901|2007-09-17 10:00,17,7493,7503,7485.5,7488,14574
20070901|2007-09-17 10:30,17,7488,7488.5,7460.5,7464.5,12106
20070901|2007-09-17 11:00,17,7464,7470.5,7457.5,7469.5,5414
20070901|2007-09-17 11:30,17,7469,7493.5,7469,7490.5,3110
20070901|2007-09-17 12:00,17,7490.5,7492,7483,7487.5,2336
20070901|2007-09-17 12:30,17,7487,7493,7477,7479,2163
20070901|2007-09-17 13:00,17,7478.5,7491,7475.5,7491,1351
20070901|2007-09-17 13:30,17,7490.5,7494,7483.5,7483.5,857
20070901|2007-09-17 14:00,17,7483.5,7500,7481,7489.5,1651
20070901|2007-09-17 14:30,17,7489.5,7490.5,7480.5,7480.5,1472
20070901|2007-09-17 15:00,17,7485,7485,7485,7485,51
20070901|2007-09-18 00:30,18,7465,7465,7460.5,7463,345
20070901|2007-09-18 01:00,18,7463,7466.5,7445.5,7457.5,2385
20070901|2007-09-18 01:30,18,7457.5,7461.5,7450.5,7461,2399
20070901|2007-09-18 02:00,18,7461,7482.5,7457,7470.5,9605
20070901|2007-09-18 02:30,18,7470.5,7478,7463.5,7470,6152
20070901|2007-09-18 03:00,18,7470.5,7486,7462,7479.5,11374
20070901|2007-09-18 03:30,18,7479,7482.5,7464.5,7466.5,4548
20070901|2007-09-18 04:00,18,7466.5,7492,7466,7488,6588
20070901|2007-09-18 04:30,18,7488.5,7491,7474,7475,6307
20070901|2007-09-18 05:00,18,7475,7491.5,7471,7478.5,8717
20070901|2007-09-18 05:30,18,7478.5,7479,7466,7471.5,8976
20070901|2007-09-18 06:00,18,7471.5,7480,7465.5,7472.5,10842
20070901|2007-09-18 06:30,18,7472,7479.5,7461.5,7470,10418
20070901|2007-09-18 07:00,18,7470,7545.5,7467.5,7536,31004
20070901|2007-09-18 07:30,18,7536.5,7556.5,7528.5,7532.5,22031
20070901|2007-09-18 08:00,18,7532.5,7542.5,7521,7536,16212
20070901|2007-09-18 08:30,18,7535.5,7544,7516,7525.5,12956
20070901|2007-09-18 09:00,18,7526,7551.5,7525,7551.5,13174
20070901|2007-09-18 09:30,18,7551.5,7578,7543,7570.5,16435
20070901|2007-09-18 10:00,18,7570.5,7593.5,7569,7575.5,26448
20070901|2007-09-18 10:30,18,7575.5,7587.5,7575,7580,13462
20070901|2007-09-18 11:00,18,7580,7581,7572.5,7577.5,2587
20070901|2007-09-18 11:30,18,7577.5,7582.5,7575.5,7577.5,3175
20070901|2007-09-18 12:00,18,7578.5,7580,7573,7576.5,9074
20070901|2007-09-18 12:30,18,7576.5,7583.5,7573,7583,1687
20070901|2007-09-18 13:00,18,7583,7659,7553,7637,18856
20070901|2007-09-18 13:30,18,7635.5,7663,7630,7639,13133
20070901|2007-09-18 14:00,18,7639.5,7678,7632.5,7677.5,7323
20070901|2007-09-18 14:30,18,7677.5,7700,7674,7692.5,8174
20070901|2007-09-18 15:00,18,7691.5,7691.5,7691.5,7691.5,184
20070901|2007-09-19 00:30,19,7710,7714.5,7705,7714,1350
20070901|2007-09-19 01:00,19,7714,7728,7709,7723.5,5268
20070901|2007-09-19 01:30,19,7723.5,7735,7719,7724,7689
20070901|2007-09-19 02:00,19,7723,7731.5,7714,7718.5,15443
20070901|2007-09-19 02:30,19,7718,7719,7707,7709,14281
20070901|2007-09-19 03:00,19,7708.5,7721.5,7705,7713,12878
20070901|2007-09-19 03:30,19,7713.5,7719.5,7703.5,7707.5,13455
20070901|2007-09-19 04:00,19,7707.5,7715,7701,7711,10300
20070901|2007-09-19 04:30,19,7711,7720.5,7707.5,7716,8177
20070901|2007-09-19 05:00,19,7716,7729,7714,7720.5,6658
20070901|2007-09-19 05:30,19,7721,7725.5,7716,7722.5,10820
20070901|2007-09-19 06:00,19,7722.5,7741.5,7720,7724.5,15777
20070901|2007-09-19 06:30,19,7724,7735,7706,7719,15422
20070901|2007-09-19 07:00,19,7719,7741,7711.5,7740.5,8892
20070901|2007-09-19 07:30,19,7740.5,7753.5,7723.5,7746.5,22726
20070901|2007-09-19 08:00,19,7746.5,7751.5,7737,7738.5,12534
20070901|2007-09-19 08:30,19,7738,7754,7731.5,7747.5,20795
20070901|2007-09-19 09:00,19,7748,7755,7741.5,7753.5,11998
20070901|2007-09-19 09:30,19,7754,7771.5,7746,7768,22053
20070901|2007-09-19 10:00,19,7768.5,7776,7753,7756.5,31269
20070901|2007-09-19 10:30,19,7756.5,7759,7734,7737,16716
20070901|2007-09-19 11:00,19,7737,7744.5,7735.5,7738,5221
20070901|2007-09-19 11:30,19,7737.5,7739,7727,7734.5,3430
20070901|2007-09-19 12:00,19,7734,7734.5,7721,7721.5,4073
20070901|2007-09-19 12:30,19,7721.5,7736.5,7717,7729,3317
20070901|2007-09-19 13:00,19,7728,7730,7711,7719.5,3406
20070901|2007-09-19 13:30,19,7719.5,7731.5,7713.5,7726.5,1340
20070901|2007-09-19 14:00,19,7726,7736,7720,7724.5,1664
20070901|2007-09-19 14:30,19,7723.5,7732.5,7718,7728,1890
20070901|2007-09-19 15:00,19,7728.5,7728.5,7728.5,7728.5,43
20070901|2007-09-20 00:30,20,7718,7722,7716,7721,515
20070901|2007-09-20 01:00,20,7721.5,7727,7716.5,7717,2332
20070901|2007-09-20 01:30,20,7716.5,7718,7705.5,7711,4569
20070901|2007-09-20 02:00,20,7711,7714,7696.5,7709,11397
20070901|2007-09-20 02:30,20,7709,7727.5,7708,7710,10188
20070901|2007-09-20 03:00,20,7710.5,7720,7704.5,7708,10115
20070901|2007-09-20 03:30,20,7708,7721.5,7707.5,7721,6298
20070901|2007-09-20 04:00,20,7721.5,7728,7711,7716.5,7141
20070901|2007-09-20 04:30,20,7716,7726.5,7714,7716,8150
20070901|2007-09-20 05:00,20,7716,7717.5,7706,7714,4263
20070901|2007-09-20 05:30,20,7714,7724,7711.5,7721.5,5045
20070901|2007-09-20 06:00,20,7721,7721.5,7710,7718.5,5221
20070901|2007-09-20 06:30,20,7718,7753,7707.5,7743.5,12979
20070901|2007-09-20 07:00,20,7743.5,7746,7713.5,7729,13044
20070901|2007-09-20 07:30,20,7728.5,7736,7725,7733.5,11084
20070901|2007-09-20 08:00,20,7734,7738,7724,7732,7408
20070901|2007-09-20 08:30,20,7732,7742,7719,7732,12877
20070901|2007-09-20 09:00,20,7731.5,7741.5,7724,7725,13660
20070901|2007-09-20 09:30,20,7725,7741,7723,7735,8814
20070901|2007-09-20 10:00,20,7735,7747,7734,7741,11074
20070901|2007-09-20 10:30,20,7741,7742.5,7722.5,7735.5,7658
20070901|2007-09-20 11:00,20,7735.5,7740.5,7725.5,7727.5,3591
20070901|2007-09-20 11:30,20,7727.5,7735,7725.5,7731.5,1453
20070901|2007-09-20 12:00,20,7732,7736,7726.5,7732.5,3993
20070901|2007-09-20 12:30,20,7732,7734.5,7725,7731,1993
20070901|2007-09-20 13:00,20,7731,7736.5,7726,7727,1700
20070901|2007-09-20 13:30,20,7727,7728,7719,7720,3668
20070901|2007-09-20 14:00,20,7720,7738,7718.5,7729,2694
20070901|2007-09-20 14:30,20,7729,7737.5,7723.5,7724.5,1689
20070901|2007-09-20 15:00,20,7723.5,7723.5,7723.5,7723.5,25
20070901|2007-09-21 00:30,21,7716,7716,7711,7712.5,290
20070901|2007-09-21 01:00,21,7713.5,7729,7709,7724.5,1696
20070901|2007-09-21 01:30,21,7724,7725.5,7716,7717,2126
20070901|2007-09-21 02:00,21,7716.5,7758.5,7716.5,7753.5,9973
20070901|2007-09-21 02:30,21,7754,7767.5,7748,7751.5,6032
20070901|2007-09-21 03:00,21,7752,7762,7744,7759,5249
20070901|2007-09-21 03:30,21,7759.5,7775.5,7757,7773.5,4440
20070901|2007-09-21 04:00,21,7773,7776.5,7765.5,7774,6362
20070901|2007-09-21 04:30,21,7774,7776,7753.5,7755,6045
20070901|2007-09-21 05:00,21,7755,7762,7741,7752.5,3222
20070901|2007-09-21 05:30,21,7752.5,7756.5,7747,7750,2929
20071201|2007-03-19 02:30,19,6850,6850,6850,6850,2
20071201|2007-03-19 03:00,19,6848,6848,6848,6848,1
20071201|2007-03-19 03:30,19,6850,6850,6843,6843,215
20071201|2007-03-19 04:00,19,6845.5,6851,6842.5,6846.5,36
20071201|2007-03-19 04:30,19,6844.5,6844.5,6840.5,6843.5,22
20071201|2007-03-19 05:00,19,6844,6847,6844,6846.5,13
20071201|2007-03-19 06:00,19,6843.5,6843.5,6843.5,6843.5,2
20071201|2007-03-19 06:30,19,6843.5,6846,6843.5,6846,11
20071201|2007-03-19 07:00,19,6843.5,6846,6842,6845.5,65
20071201|2007-03-19 07:30,19,6843.5,6845.5,6843,6845.5,36
20071201|2007-03-19 08:00,19,6844.5,6846,6844.5,6845,11
20071201|2007-03-19 08:30,19,6853,6853,6846,6847.5,22
20071201|2007-03-19 09:00,19,6840,6848,6835.5,6848,38
20071201|2007-03-19 09:30,19,6848.5,6860.5,6848,6860,19
20071201|2007-03-19 10:00,19,6868,6868,6863.5,6868,19
20071201|2007-03-19 10:30,19,6865,6870,6863.5,6866,16
20071201|2007-03-19 11:00,19,6866,6873,6866,6872.5,23
20071201|2007-03-19 11:30,19,6874,6874,6874,6874,5
20071201|2007-03-20 03:00,20,6870,6870,6865,6869,10
20071201|2007-03-20 04:30,20,6860,6860,6860,6860,3
20071201|2007-03-20 05:00,20,6848.5,6848.5,6845,6845,6
20071201|2007-03-20 05:30,20,6848,6848,6848,6848,1
20071201|2007-03-20 06:30,20,6846.5,6846.5,6846.5,6846.5,5
20071201|2007-03-20 07:30,20,6860.5,6860.5,6850.5,6850.5,8
20071201|2007-03-20 08:00,20,6851,6851,6851,6851,1
20071201|2007-03-20 08:30,20,6843.5,6858,6843.5,6852.5,13
20071201|2007-03-20 09:00,20,6847.5,6860,6847.5,6860,29
20071201|2007-03-20 09:30,20,6853,6862.5,6853,6862.5,14
20071201|2007-03-20 10:00,20,6876,6876,6876,6876,5
20071201|2007-03-20 10:30,20,6874.5,6884,6874.5,6881.5,13
20071201|2007-03-20 11:30,20,6906,6906.5,6897,6897,23
20071201|2007-03-20 14:00,20,6900,6900,6900,6900,2
20071201|2007-03-21 02:00,21,6894,6895,6892.5,6892.5,4
20071201|2007-03-21 03:00,21,6898,6904,6898,6903,17
20071201|2007-03-21 03:30,21,6903,6905,6898,6898,3
20071201|2007-03-21 04:00,21,6899,6902.5,6899,6902.5,6
20071201|2007-03-21 04:30,21,6903,6903,6897.5,6897.5,2
20071201|2007-03-21 05:00,21,6902,6902.5,6900.5,6900.5,7
20071201|2007-03-21 05:30,21,6902,6902,6902,6902,1
20071201|2007-03-21 06:00,21,6906.5,6906.5,6906.5,6906.5,5
20071201|2007-03-21 06:30,21,6912,6914,6912,6914,6
20071201|2007-03-21 07:00,21,6913.5,6914.5,6913.5,6914.5,6
20071201|2007-03-21 08:00,21,6928.5,6928.5,6927.5,6927.5,7
20071201|2007-03-21 08:30,21,6917.5,6917.5,6913,6913,6
20071201|2007-03-21 09:00,21,6915,6915,6915,6915,2
20071201|2007-03-21 10:30,21,6913,6913,6913,6913,5
20071201|2007-03-21 11:00,21,6910,6910,6910,6910,5
20071201|2007-03-21 11:30,21,6914.5,6927,6914.5,6927,10
20071201|2007-03-21 12:00,21,6929.5,6933,6929.5,6933,8
20071201|2007-03-21 12:30,21,6943,6943,6943,6943,1
20071201|2007-03-21 13:00,21,6942.5,6985.5,6942.5,6985.5,10
20071201|2007-03-21 13:30,21,6989,7021.5,6989,7021.5,26
20071201|2007-03-21 14:00,21,7021.5,7021.5,7018.5,7020.5,20
20071201|2007-03-21 14:30,21,7026,7033.5,7026,7033.5,5
20071201|2007-03-21 15:00,21,7028,7030,7027.5,7030,9
20071201|2007-03-21 15:30,21,7026.5,7030,7026.5,7030,3
20071201|2007-03-22 02:00,22,7025,7030,7025,7030,5
20071201|2007-03-22 02:30,22,7031.5,7037.5,7031,7037.5,9
20071201|2007-03-22 03:00,22,7019.5,7020.5,7018.5,7018.5,4
20071201|2007-03-22 03:30,22,7022.5,7027,7022.5,7027,6
20071201|2007-03-22 04:00,22,7029.5,7035.5,7029.5,7035.5,6
20071201|2007-03-22 04:30,22,7030,7030,7030,7030,2
20071201|2007-03-22 05:30,22,7028.5,7028.5,7028.5,7028.5,1
20071201|2007-03-22 06:00,22,7032,7035.5,7032,7035.5,12
20071201|2007-03-22 06:30,22,7038,7038,7038,7038,1
20071201|2007-03-22 07:30,22,7063.5,7072.5,7063.5,7070,13
20071201|2007-03-22 08:00,22,7070,7070.5,7062.5,7062.5,17
20071201|2007-03-22 08:30,22,7054.5,7054.5,7039.5,7042.5,32
20071201|2007-03-22 09:00,22,7040,7040,7034,7037,11
20071201|2007-03-22 09:30,22,7040,7041.5,7036,7038,17
20071201|2007-03-22 10:00,22,7034,7055.5,7034,7055.5,38
20071201|2007-03-22 10:30,22,7047,7061,7047,7061,4
20071201|2007-03-22 11:00,22,7057.5,7075.5,7057.5,7061.5,29
20071201|2007-03-22 11:30,22,7054.5,7054.5,7048,7048,5
20071201|2007-03-22 12:00,22,7048,7048,7048,7048,1
20071201|2007-03-22 12:30,22,7044,7049,7044,7049,2
20071201|2007-03-22 13:30,22,7051.5,7058,7051.5,7058,4
20071201|2007-03-22 14:00,22,7053.5,7053.5,7046,7046,10
20071201|2007-03-22 14:30,22,7046.5,7046.5,7046.5,7046.5,3
20071201|2007-03-22 15:00,22,7047.5,7048,7047.5,7048,6
20071201|2007-03-22 15:30,22,7046,7047.5,7046,7047.5,3
20071201|2007-03-23 02:00,23,7050.5,7051,7050.5,7051,10
20071201|2007-03-23 03:00,23,7039,7039,7034.5,7034.5,6
20071201|2007-03-23 03:30,23,7039.5,7043.5,7039.5,7043.5,21
20071201|2007-03-23 04:00,23,7038,7043,7038,7041.5,10
20071201|2007-03-23 04:30,23,7048,7048,7047.5,7047.5,7
20071201|2007-03-23 05:00,23,7055,7055,7055,7055,4
20071201|2007-03-23 06:00,23,7056.5,7064,7056.5,7064,7
20071201|2007-03-23 06:30,23,7062,7082,7062,7082,21
20071201|2007-03-23 07:00,23,7074.5,7080.5,7068,7070,24
20071201|2007-03-23 07:30,23,7065.5,7066,7058.5,7058.5,12
20071201|2007-03-23 08:00,23,7054.5,7063,7054.5,7063,16
20071201|2007-03-23 09:00,23,7089,7089,7071,7077,10
20071201|2007-03-23 09:30,23,7075.5,7075.5,7075.5,7075.5,2
20071201|2007-03-23 10:00,23,7090,7095.5,7090,7095.5,2
20071201|2007-03-23 10:30,23,7090,7090,7090,7090,5
20071201|2007-03-23 11:00,23,7093.5,7101,7093.5,7100.5,7
20071201|2007-03-23 11:30,23,7105.5,7105.5,7099,7099,17
20071201|2007-03-23 14:00,23,7110,7110,7110,7110,1
20071201|2007-03-26 02:00,26,7090,7090,7090,7090,1
20071201|2007-03-26 02:30,26,7105.5,7105.5,7105.5,7105.5,5
20071201|2007-03-26 03:00,26,7098.5,7098.5,7091,7091,11
20071201|2007-03-26 03:30,26,7093.5,7098.5,7092,7098.5,13
20071201|2007-03-26 04:30,26,7101,7102.5,7101,7102.5,2
20071201|2007-03-26 05:00,26,7103,7103,7103,7103,1
20071201|2007-03-26 06:00,26,7102,7102,7102,7102,5
20071201|2007-03-26 06:30,26,7105.5,7105.5,7101.5,7103,12
20071201|2007-03-26 07:00,26,7104,7104,7102.5,7102.5,2
20071201|2007-03-26 07:30,26,7103,7103,7102,7102,10
20071201|2007-03-26 08:30,26,7096.5,7096.5,7096.5,7096.5,1
20071201|2007-03-26 09:00,26,7061,7061,7060.5,7060.5,2
20071201|2007-03-26 09:30,26,7022,7032.5,7022,7032.5,6
20071201|2007-03-26 10:00,26,7030,7036.5,7025.5,7036.5,7
20071201|2007-03-26 10:30,26,7033,7046.5,7033,7046.5,16
20071201|2007-03-26 13:00,26,7068,7068,7068,7068,1
20071201|2007-03-27 02:00,27,7079.5,7079.5,7073,7075,15
20071201|2007-03-27 05:00,27,7058.5,7058.5,7058.5,7058.5,2
20071201|2007-03-27 06:30,27,7073.5,7077,7073,7077,10
20071201|2007-03-27 08:00,27,7067,7067,7067,7067,1
20071201|2007-03-27 08:30,27,7064.5,7064.5,7053,7053,8
20071201|2007-03-27 09:00,27,7055,7055,7055,7055,2
20071201|2007-03-27 09:30,27,7069.5,7069.5,7069.5,7069.5,4
20071201|2007-03-27 13:30,27,7078,7078,7078,7078,2
20071201|2007-03-28 01:00,28,7030,7030,7030,7030,2
20071201|2007-03-28 02:00,28,7034.5,7034.5,7034.5,7034.5,3
20071201|2007-03-28 02:30,28,7037,7042,7037,7042,8
20071201|2007-03-28 03:00,28,7044,7044,7036.5,7036.5,10
20071201|2007-03-28 04:00,28,7035,7035,7035,7035,1
20071201|2007-03-28 04:30,28,7041.5,7041.5,7036,7038,7
20071201|2007-03-28 05:00,28,7038.5,7038.5,7038,7038,5
20071201|2007-03-28 06:00,28,7032,7032,7032,7032,1
20071201|2007-03-28 06:30,28,7032.5,7032.5,7032.5,7032.5,5
20071201|2007-03-28 07:30,28,7009.5,7015,7009.5,7015,19
20071201|2007-03-28 08:00,28,7014.5,7014.5,7014.5,7014.5,5
20071201|2007-03-28 08:30,28,7018,7024,7018,7024,9
20071201|2007-03-28 09:00,28,7025.5,7026,7022,7026,18
20071201|2007-03-28 09:30,28,6998,7016,6998,7016,12
20071201|2007-03-28 10:00,28,7013.5,7024,7013.5,7019,16
20071201|2007-03-28 11:00,28,7043.5,7065.5,7039,7065.5,10
20071201|2007-03-28 11:30,28,7054,7054,7054,7054,1
20071201|2007-03-28 12:00,28,7052,7052,7051,7051,3
20071201|2007-03-28 14:30,28,7029.5,7030,7023.5,7023.5,6
20071201|2007-03-29 02:00,29,7061,7062.5,7061,7062.5,2
20071201|2007-03-29 03:00,29,7066,7067,7065.5,7067,3
20071201|2007-03-29 03:30,29,7067,7077.5,7067,7077.5,7
20071201|2007-03-29 05:00,29,7070,7070.5,7070,7070.5,2
20071201|2007-03-29 07:00,29,7081,7081,7081,7081,1
20071201|2007-03-29 09:30,29,7101.5,7101.5,7082.5,7086.5,12
20071201|2007-03-29 10:00,29,7090,7094.5,7090,7094.5,11
20071201|2007-03-29 10:30,29,7100.5,7102,7100.5,7102,7
20071201|2007-03-29 11:30,29,7081.5,7083,7081,7083,3
20071201|2007-03-30 02:00,30,7096,7096,7089,7089,3
20071201|2007-03-30 03:00,30,7092.5,7092.5,7092,7092,2
20071201|2007-03-30 06:00,30,7107,7107,7107,7107,5
20071201|2007-03-30 08:30,30,7156,7156,7156,7156,1
20071201|2007-03-30 09:00,30,7156.5,7156.5,7147.5,7147.5,7
20071201|2007-03-30 10:30,30,7124.5,7124.5,7107.5,7121.5,32
20071201|2007-03-30 11:00,30,7116.5,7118,7116.5,7117,3
20071201|2007-03-30 12:30,30,7122,7129,7119.5,7129,6
20071201|2007-03-30 13:00,30,7130,7131.5,7130,7131.5,4
20071201|2007-03-30 14:00,30,7130.5,7130.5,7129.5,7129.5,3
20071201|2007-04-02 01:30,2,7108,7108,7108,7108,1
20071201|2007-04-02 02:00,2,7109,7109,7109,7109,3
20071201|2007-04-02 03:00,2,7131,7135.5,7131,7135.5,3
20071201|2007-04-02 06:00,2,7133,7133,7133,7133,5
20071201|2007-04-02 08:00,2,7145,7145,7141,7141,13
20071201|2007-04-02 08:30,2,7145,7145,7136,7142,31
20071201|2007-04-02 09:00,2,7124.5,7130.5,7112.5,7123,28
20071201|2007-04-02 09:30,2,7125,7139,7125,7139,10
20071201|2007-04-02 10:00,2,7149.5,7149.5,7141.5,7141.5,6
20071201|2007-04-03 01:30,3,7200,7200,7200,7200,2
20071201|2007-04-03 02:30,3,7207,7207,7207,7207,1
20071201|2007-04-03 03:00,3,7202,7202,7202,7202,1
20071201|2007-04-03 06:00,3,7205,7205,7204.5,7204.5,7
20071201|2007-04-03 07:30,3,7212,7212,7212,7212,2
20071201|2007-04-03 08:30,3,7204,7204,7204,7204,5
20071201|2007-04-03 09:00,3,7225.5,7246,7225.5,7243.5,36
20071201|2007-04-03 09:30,3,7244,7254,7244,7253,17
20071201|2007-04-03 10:00,3,7257.5,7259.5,7254,7255.5,20
20071201|2007-04-03 10:30,3,7257,7263.5,7257,7259.5,11
20071201|2007-04-03 12:30,3,7262,7267,7262,7264.5,9
20071201|2007-04-03 13:00,3,7267,7267,7262.5,7262.5,3
20071201|2007-04-03 13:30,3,7267,7267,7266.5,7266.5,2
20071201|2007-04-03 14:00,3,7268,7268,7268,7268,2
20071201|2007-04-03 14:30,3,7262,7262,7262,7262,2
20071201|2007-04-04 02:30,4,7272.5,7272.5,7272.5,7272.5,2
20071201|2007-04-04 03:00,4,7271,7271,7271,7271,5
20071201|2007-04-04 04:30,4,7273.5,7273.5,7273.5,7273.5,5
20071201|2007-04-04 05:30,4,7262.5,7262.5,7262.5,7262.5,5
20071201|2007-04-04 06:00,4,7266.5,7266.5,7266.5,7266.5,9
20071201|2007-04-04 08:00,4,7260.5,7260.5,7260.5,7260.5,5
20071201|2007-04-04 09:30,4,7267.5,7267.5,7267.5,7267.5,4
20071201|2007-04-04 10:00,4,7267.5,7267.5,7267.5,7267.5,5
20071201|2007-04-05 03:30,5,7278.5,7281,7278.5,7281,4
20071201|2007-04-05 04:00,5,7276,7276,7276,7276,5
20071201|2007-04-05 07:00,5,7304,7304,7304,7304,1
20071201|2007-04-05 07:30,5,7296.5,7297,7290.5,7290.5,14
20071201|2007-04-05 08:00,5,7294,7294,7294,7294,5
20071201|2007-04-05 08:30,5,7290,7293,7290,7293,8
20071201|2007-04-05 09:00,5,7297.5,7297.5,7297,7297,6
20071201|2007-04-10 02:30,10,7325,7325,7325,7325,6
20071201|2007-04-10 04:30,10,7340,7346,7340,7346,9
20071201|2007-04-10 05:00,10,7352,7352,7351,7351,12
20071201|2007-04-10 07:00,10,7348.5,7348.5,7348.5,7348.5,5
20071201|2007-04-10 08:00,10,7334,7334,7332,7332,5
20071201|2007-04-10 08:30,10,7338,7338,7338,7338,1
20071201|2007-04-10 09:00,10,7351.5,7370.5,7351.5,7362.5,31
20071201|2007-04-10 09:30,10,7368,7374.5,7367.5,7373,61
20071201|2007-04-10 10:00,10,7368,7368,7366,7366,8
20071201|2007-04-10 10:30,10,7369.5,7369.5,7369.5,7369.5,1
20071201|2007-04-10 11:30,10,7373.5,7374.5,7373.5,7374.5,2
20071201|2007-04-10 13:30,10,7377.5,7382.5,7377.5,7382.5,5
20071201|2007-04-10 14:00,10,7384,7384,7384,7384,4
20071201|2007-04-10 14:30,10,7385,7385,7385,7385,1
20071201|2007-04-11 05:30,11,7399.5,7399.5,7397,7397,6
20071201|2007-04-11 07:00,11,7402.5,7402.5,7402.5,7402.5,1
20071201|2007-04-12 02:30,12,7337,7337,7337,7337,3
20071201|2007-04-12 03:00,12,7336,7336,7335,7335,3
20071201|2007-04-12 05:30,12,7326,7326,7326,7326,1
20071201|2007-04-12 08:30,12,7312,7312,7288.5,7288.5,15
20071201|2007-04-12 09:30,12,7323.5,7323.5,7323.5,7323.5,5
20071201|2007-04-12 11:30,12,7364,7364,7364,7364,1
20071201|2007-04-12 12:00,12,7368,7371.5,7368,7371.5,2
20071201|2007-04-12 12:30,12,7374,7374,7374,7374,1
20071201|2007-04-13 02:30,13,7376,7376,7376,7376,1
20071201|2007-04-13 05:30,13,7363,7363,7363,7363,1
20071201|2007-04-13 07:30,13,7392,7392,7392,7392,1
20071201|2007-04-13 08:30,13,7396,7396,7389.5,7389.5,21
20071201|2007-04-13 09:00,13,7375.5,7375.5,7375.5,7375.5,1
20071201|2007-04-13 10:00,13,7414.5,7414.5,7414.5,7414.5,1
20071201|2007-04-13 10:30,13,7416,7416,7416,7416,1
20071201|2007-04-13 14:30,13,7422,7422,7422,7422,5
20071201|2007-04-16 08:30,16,7529.5,7530.5,7529.5,7530.5,8
20071201|2007-04-16 10:00,16,7538.5,7538.5,7538.5,7538.5,1
20071201|2007-04-16 10:30,16,7541,7541,7541,7541,5
20071201|2007-04-16 12:30,16,7547.5,7547.5,7547.5,7547.5,1
20071201|2007-04-16 14:00,16,7549.5,7551,7549.5,7551,3
20071201|2007-04-17 01:00,17,7528,7528,7527.5,7527.5,2
20071201|2007-04-17 07:00,17,7514,7514,7514,7514,3
20071201|2007-04-17 09:00,17,7550.5,7556,7550.5,7556,3
20071201|2007-04-17 09:30,17,7563,7573,7563,7572.5,23
20071201|2007-04-17 10:00,17,7567,7567,7567,7567,2
20071201|2007-04-17 11:30,17,7547,7547,7547,7547,3
20071201|2007-04-17 12:30,17,7544,7544,7544,7544,3
20071201|2007-04-17 13:00,17,7543,7543,7543,7543,2
20071201|2007-04-17 14:00,17,7544,7544,7544,7544,1
20071201|2007-04-18 07:30,18,7461,7461,7461,7461,5
20071201|2007-04-18 08:30,18,7474,7474,7474,7474,5
20071201|2007-04-18 09:00,18,7493,7493,7493,7493,5
20071201|2007-04-18 10:00,18,7485,7488,7485,7488,2
20071201|2007-04-18 10:30,18,7489.5,7489.5,7489.5,7489.5,5
20071201|2007-04-18 11:00,18,7485.5,7485.5,7485.5,7485.5,1
20071201|2007-04-18 11:30,18,7480,7480,7480,7480,1
20071201|2007-04-18 12:00,18,7481,7481,7481,7481,1
20071201|2007-04-18 13:30,18,7502,7502,7502,7502,1
20071201|2007-04-18 14:30,18,7507,7508.5,7507,7508,9
20071201|2007-04-19 02:00,19,7412,7412,7412,7412,1
20071201|2007-04-19 08:00,19,7400,7400,7400,7400,3
20071201|2007-04-19 08:30,19,7403,7411.5,7398,7411.5,5
20071201|2007-04-19 09:00,19,7410,7438.5,7410,7437,3
20071201|2007-04-19 09:30,19,7435,7435,7435,7435,1
20071201|2007-04-19 10:00,19,7432.5,7448,7428.5,7446.5,4
20071201|2007-04-19 10:30,19,7446.5,7446.5,7446.5,7446.5,1
20071201|2007-04-19 11:00,19,7458,7466,7458,7466,2
20071201|2007-04-19 11:30,19,7466,7470,7466,7470,3
20071201|2007-04-20 03:30,20,7495,7495,7495,7495,2
20071201|2007-04-20 06:00,20,7552,7552,7552,7552,5
20071201|2007-04-20 07:30,20,7549,7549,7549,7549,5
20071201|2007-04-20 08:00,20,7554,7554,7554,7554,2
20071201|2007-04-20 08:30,20,7556.5,7571.5,7556.5,7571.5,20
20071201|2007-04-20 09:30,20,7560,7562.5,7560,7562.5,2
20071201|2007-04-20 11:30,20,7518,7518,7517.5,7517.5,2
20071201|2007-04-24 05:30,24,7495,7495,7495,7495,1
20071201|2007-04-24 06:00,24,7486.5,7486.5,7486.5,7486.5,1
20071201|2007-04-24 09:30,24,7429,7451,7429,7451,3
20071201|2007-04-24 10:00,24,7457.5,7480,7457.5,7480,9
20071201|2007-04-24 11:00,24,7487,7487,7487,7487,1
20071201|2007-04-24 11:30,24,7490,7490,7490,7490,1
20071201|2007-04-24 13:00,24,7497.5,7497.5,7497.5,7497.5,3
20071201|2007-04-25 01:30,25,7500,7500,7500,7500,1
20071201|2007-04-25 02:00,25,7514,7514,7514,7514,1
20071201|2007-04-25 08:30,25,7551.5,7551.5,7551.5,7551.5,1
20071201|2007-04-25 09:00,25,7535,7535,7535,7535,1
20071201|2007-04-25 10:00,25,7544.5,7544.5,7544.5,7544.5,3
20071201|2007-04-25 10:30,25,7545,7545,7545,7545,5
20071201|2007-04-26 02:00,26,7606.5,7606.5,7603.5,7603.5,3
20071201|2007-04-26 02:30,26,7609,7609,7609,7609,1
20071201|2007-04-26 03:30,26,7607,7607,7607,7607,200
20071201|2007-04-26 08:00,26,7595.5,7595.5,7595.5,7595.5,1
20071201|2007-04-26 08:30,26,7601,7601,7570,7570,3
20071201|2007-04-26 09:00,26,7575.5,7575.5,7575.5,7575.5,3
20071201|2007-04-26 10:30,26,7590,7595,7590,7595,12
20071201|2007-04-26 13:30,26,7598.5,7603.5,7598.5,7603.5,5
20071201|2007-04-26 14:00,26,7602,7602,7602,7602,2
20071201|2007-04-27 03:00,27,7576,7576,7576,7576,10
20071201|2007-04-27 03:30,27,7581,7581,7581,7581,1
20071201|2007-04-27 05:30,27,7586,7586,7586,7586,1
20071201|2007-04-27 08:00,27,7563,7563,7563,7563,5
20071201|2007-04-27 09:30,27,7578.5,7579,7578.5,7579,5
20071201|2007-04-27 10:00,27,7578.5,7578.5,7578.5,7578.5,5
20071201|2007-04-27 10:30,27,7579,7579,7578,7578,30
20071201|2007-04-27 13:30,27,7610,7610,7610,7610,1
20071201|2007-04-30 04:00,30,7628,7628,7628,7628,5
20071201|2007-04-30 08:30,30,7592,7592,7592,7592,2
20071201|2007-05-02 09:30,2,7659,7659,7659,7659,20
20071201|2007-05-03 03:30,3,7626.5,7635.5,7626.5,7635.5,2
20071201|2007-05-03 04:00,3,7637,7637,7637,7637,1
20071201|2007-05-03 08:00,3,7679.5,7679.5,7671.5,7671.5,2
20071201|2007-05-03 10:30,3,7670.5,7670.5,7670.5,7670.5,15
20071201|2007-05-04 04:30,4,7687.5,7687.5,7687.5,7687.5,2
20071201|2007-05-04 06:00,4,7694,7694,7694,7694,2
20071201|2007-05-04 06:30,4,7699,7699,7699,7699,1
20071201|2007-05-04 09:30,4,7720,7720,7720,7720,1
20071201|2007-05-04 10:00,4,7716,7716,7707,7707,10
20071201|2007-05-04 10:30,4,7714.5,7714.5,7714.5,7714.5,1
20071201|2007-05-07 07:30,7,7716,7716,7716,7716,80
20071201|2007-05-07 08:30,7,7728.5,7728.5,7728.5,7728.5,5
20071201|2007-05-07 09:00,7,7720,7720,7720,7720,3
20071201|2007-05-07 09:30,7,7722.5,7722.5,7722.5,7722.5,1
20071201|2007-05-07 10:00,7,7722.5,7722.5,7722.5,7722.5,5
20071201|2007-05-07 11:00,7,7722,7723,7722,7723,2
20071201|2007-05-08 02:00,8,7692,7693,7692,7693,2
20071201|2007-05-08 04:00,8,7677.5,7677.5,7677.5,7677.5,2
20071201|2007-05-08 05:00,8,7654.5,7654.5,7654.5,7654.5,1
20071201|2007-05-08 05:30,8,7650.5,7650.5,7650.5,7650.5,1
20071201|2007-05-08 06:30,8,7628.5,7628.5,7627.5,7627.5,2
20071201|2007-05-08 07:00,8,7638.5,7638.5,7638.5,7638.5,2
20071201|2007-05-08 10:00,8,7639.5,7639.5,7637.5,7637.5,52
20071201|2007-05-09 04:00,9,7656,7656,7651,7651,10
20071201|2007-05-09 07:00,9,7622.5,7622.5,7622.5,7622.5,1
20071201|2007-05-09 08:30,9,7643,7643,7643,7643,1
20071201|2007-05-09 09:00,9,7655.5,7655.5,7655.5,7655.5,3
20071201|2007-05-09 10:00,9,7667,7667,7662,7662,52
20071201|2007-05-09 10:30,9,7662,7662,7662,7662,5
20071201|2007-05-10 02:00,10,7662,7662,7662,7662,1
20071201|2007-05-10 02:30,10,7655,7655,7655,7655,1
20071201|2007-05-10 03:00,10,7668.5,7668.5,7668.5,7668.5,1
20071201|2007-05-10 03:30,10,7652,7652,7652,7652,5
20071201|2007-05-10 04:00,10,7645.5,7645.5,7645.5,7645.5,3
20071201|2007-05-10 04:30,10,7645,7647,7645,7647,6
20071201|2007-05-10 05:00,10,7649,7654.5,7649,7654.5,3
20071201|2007-05-10 09:30,10,7674,7674,7674,7674,4
20071201|2007-05-10 10:00,10,7613.5,7613.5,7596.5,7597,6
20071201|2007-05-10 10:30,10,7596.5,7604.5,7595.5,7604.5,9
20071201|2007-05-11 01:00,11,7566,7566,7566,7566,1
20071201|2007-05-11 05:00,11,7537.5,7542.5,7537.5,7542,5
20071201|2007-05-11 06:00,11,7545,7545,7545,7545,4
20071201|2007-05-11 07:30,11,7567,7567,7567,7567,15
20071201|2007-05-11 08:00,11,7564,7564,7564,7564,2
20071201|2007-05-11 08:30,11,7571.5,7571.5,7571.5,7571.5,25
20071201|2007-05-11 10:30,11,7671,7677,7670,7671,17
20071201|2007-05-14 02:00,14,7700,7700,7700,7700,84
20071201|2007-05-14 02:30,14,7700,7700,7700,7700,2
20071201|2007-05-14 09:00,14,7659,7659,7659,7659,1
20071201|2007-05-14 10:30,14,7646.5,7647,7645,7645,30
20071201|2007-05-15 02:00,15,7623.5,7630,7623.5,7628.5,4
20071201|2007-05-15 08:00,15,7657,7661,7657,7661,2
20071201|2007-05-15 10:00,15,7685,7687,7685,7686,45
20071201|2007-05-16 03:00,16,7676,7676,7676,7676,1
20071201|2007-05-16 04:30,16,7676,7676,7676,7676,5
20071201|2007-05-16 08:30,16,7706,7706,7700,7700,6
20071201|2007-05-16 09:00,16,7693,7706,7693,7693.5,3
20071201|2007-05-16 09:30,16,7682,7682,7670,7670,8
20071201|2007-05-16 10:00,16,7664,7664,7664,7664,1
20071201|2007-05-16 10:30,16,7677,7680.5,7677,7680.5,3
20071201|2007-05-16 11:00,16,7669,7669,7669,7669,2
20071201|2007-05-17 02:00,17,7707.5,7707.5,7707.5,7707.5,1
20071201|2007-05-17 04:30,17,7705,7705.5,7705,7705.5,4
20071201|2007-05-17 10:30,17,7685.5,7694,7685.5,7694,12
20071201|2007-05-18 02:00,18,7713,7713,7711,7711,2
20071201|2007-05-18 04:30,18,7746.5,7746.5,7746.5,7746.5,2
20071201|2007-05-18 06:00,18,7760.5,7760.5,7756.5,7756.5,8
20071201|2007-05-18 07:00,18,7764.5,7764.5,7764.5,7764.5,1
20071201|2007-05-18 08:30,18,7766,7766,7766,7766,1
20071201|2007-05-18 09:00,18,7797,7797,7797,7797,5
20071201|2007-05-18 09:30,18,7795,7795,7793,7793,3
20071201|2007-05-18 10:00,18,7800,7800,7800,7800,1
20071201|2007-05-18 12:00,18,7805,7805,7805,7805,1
20071201|2007-05-18 12:30,18,7803,7805,7803,7805,2
20071201|2007-05-21 10:30,21,7806,7806,7806,7806,3
20071201|2007-05-22 09:30,22,7845.5,7845.5,7845.5,7845.5,3
20071201|2007-05-22 10:00,22,7840.5,7840.5,7840.5,7840.5,3
20071201|2007-05-22 11:00,22,7841.5,7841.5,7841,7841,20
20071201|2007-05-22 14:30,22,7852,7852,7852,7852,5
20071201|2007-05-23 03:30,23,7882.5,7882.5,7882.5,7882.5,1
20071201|2007-05-23 04:00,23,7890,7890,7890,7890,3
20071201|2007-05-23 04:30,23,7910.5,7910.5,7910.5,7910.5,1
20071201|2007-05-23 05:00,23,7913,7913,7913,7913,1
20071201|2007-05-23 07:00,23,7920,7920,7920,7920,3
20071201|2007-05-23 08:30,23,7905,7905,7902.5,7902.5,201
20071201|2007-05-23 09:30,23,7919,7919,7919,7919,1
20071201|2007-05-23 10:00,23,7919,7925,7918.5,7925,3
20071201|2007-05-23 14:30,23,7904,7904,7904,7904,2
20071201|2007-05-24 02:00,24,7882,7882,7881,7881,50
20071201|2007-05-24 02:30,24,7874.5,7874.5,7874.5,7874.5,1
20071201|2007-05-24 03:30,24,7879,7896,7879,7896,2
20071201|2007-05-24 07:30,24,7910,7910,7910,7910,3
20071201|2007-05-24 08:30,24,7907.5,7917,7907.5,7917,3
20071201|2007-05-24 09:00,24,7957,7957,7950,7950,4
20071201|2007-05-25 02:00,25,7850,7850,7850,7850,1
20071201|2007-05-25 02:30,25,7860,7860,7860,7860,5
20071201|2007-05-25 03:00,25,7893,7893,7893,7893,2
20071201|2007-05-25 05:30,25,7884,7884.5,7879.5,7879.5,4
20071201|2007-05-25 06:00,25,7881,7891,7881,7891,4
20071201|2007-05-25 06:30,25,7900,7900,7900,7900,3
20071201|2007-05-25 09:00,25,7922,7925,7922,7925,4
20071201|2007-05-29 05:00,29,7961,7961,7961,7961,3
20071201|2007-05-29 06:30,29,7957,7957,7957,7957,1
20071201|2007-05-29 10:30,29,7964.5,7964.5,7963,7963,20
20071201|2007-05-29 11:00,29,7953.5,7953.5,7953.5,7953.5,1
20071201|2007-05-30 01:30,30,7909.5,7909.5,7909.5,7909.5,1
20071201|2007-05-30 02:00,30,7899.5,7901,7899.5,7901,2
20071201|2007-05-30 07:00,30,7887,7887,7887,7887,1
20071201|2007-05-30 08:30,30,7900,7900,7900,7900,3
20071201|2007-05-30 09:00,30,7910.5,7910.5,7910.5,7910.5,3
20071201|2007-05-30 09:30,30,7925,7925,7925,7925,3
20071201|2007-05-30 10:00,30,7930,7950,7930,7950,9
20071201|2007-05-30 11:00,30,7960,7960,7960,7960,1
20071201|2007-05-30 13:00,30,7948,7967,7948,7967,2
20071201|2007-05-31 02:00,31,8025,8030,8025,8030,4
20071201|2007-05-31 02:30,31,8040,8040,8040,8040,3
20071201|2007-05-31 06:00,31,8058,8064.5,8058,8064.5,6
20071201|2007-05-31 07:30,31,8064,8064,8064,8064,1
20071201|2007-05-31 08:30,31,8058.5,8058.5,8058.5,8058.5,1
20071201|2007-05-31 09:30,31,8080,8080,8080,8080,3
20071201|2007-05-31 10:00,31,8054,8054,8054,8054,2
20071201|2007-05-31 11:00,31,8060,8060,8060,8060,12
20071201|2007-06-01 02:30,1,8110,8110,8106,8106,3
20071201|2007-06-01 03:00,1,8110,8110,8110,8110,1
20071201|2007-06-01 04:00,1,8129,8129,8129,8129,3
20071201|2007-06-01 04:30,1,8128,8128,8128,8128,1
20071201|2007-06-01 06:30,1,8139,8139,8139,8139,1
20071201|2007-06-01 08:30,1,8170,8170,8170,8170,3
20071201|2007-06-01 09:00,1,8175,8175,8175,8175,1
20071201|2007-06-01 09:30,1,8173.5,8176,8167,8167,38
20071201|2007-06-01 11:00,1,8170,8170,8165,8165,31
20071201|2007-06-04 02:30,4,8190,8190,8187.5,8187.5,6
20071201|2007-06-04 03:30,4,8172,8172,8172,8172,1
20071201|2007-06-04 04:00,4,8169,8169,8145,8145,40
20071201|2007-06-04 05:00,4,8151.5,8151.5,8151.5,8151.5,1
20071201|2007-06-04 05:30,4,8154,8154,8154,8154,11
20071201|2007-06-04 07:30,4,8126,8138.5,8124.5,8136.5,9
20071201|2007-06-04 08:00,4,8136,8143,8125.5,8130,28
20071201|2007-06-04 08:30,4,8131.5,8162,8128.5,8161,22
20071201|2007-06-04 09:00,4,8165,8177.5,8158,8177.5,486
20071201|2007-06-04 10:00,4,8158.5,8166,8156,8166,46
20071201|2007-06-04 10:30,4,8162.5,8162.5,8158,8160,110
20071201|2007-06-04 14:00,4,8160.5,8160.5,8160.5,8160.5,1
20071201|2007-06-04 14:30,4,8171,8171,8171,8171,3
20071201|2007-06-05 01:00,5,8182,8182,8182,8182,1
20071201|2007-06-05 02:00,5,8164,8164,8150,8158,19
20071201|2007-06-05 02:30,5,8161.5,8168.5,8147,8163,53
20071201|2007-06-05 03:00,5,8173.5,8175,8171,8171,15
20071201|2007-06-05 03:30,5,8175,8181,8170.5,8181,8
20071201|2007-06-05 06:30,5,8144,8144,8144,8144,10
20071201|2007-06-05 07:00,5,8128,8134.5,8095,8095,53
20071201|2007-06-05 07:30,5,8093,8099,8073.5,8073.5,13
20071201|2007-06-05 08:00,5,8079,8105,8076.5,8105,13
20071201|2007-06-05 09:00,5,8103.5,8121,8103.5,8107.5,16
20071201|2007-06-05 10:00,5,8111.5,8111.5,8111.5,8111.5,3
20071201|2007-06-05 10:30,5,8102.5,8102.5,8091.5,8091.5,110
20071201|2007-06-06 02:00,6,8100,8105,8100,8105,9
20071201|2007-06-06 03:30,6,8028,8033.5,8019.5,8032.5,20
20071201|2007-06-06 04:00,6,8031,8035.5,7994,8002,102
20071201|2007-06-06 04:30,6,8000.5,8000.5,7985.5,7985.5,17
20071201|2007-06-06 05:00,6,7981,7981,7980.5,7980.5,2
20071201|2007-06-06 05:30,6,7976.5,7976.5,7976.5,7976.5,5
20071201|2007-06-06 06:00,6,7981,7981,7981,7981,1
20071201|2007-06-06 08:00,6,7997,8008,7996.5,8004.5,21
20071201|2007-06-06 08:30,6,8005,8005,7972,7972,9
20071201|2007-06-06 09:00,6,7979,7986.5,7965.5,7979,211
20071201|2007-06-06 09:30,6,7985,7985,7907.5,7907.5,42
20071201|2007-06-06 10:00,6,7909,7932,7909,7924.5,4
20071201|2007-06-06 10:30,6,7917.5,7917.5,7915.5,7915.5,2
20071201|2007-06-06 11:00,6,7910,7910,7910,7910,1
20071201|2007-06-07 01:00,7,7933,7940,7933,7940,2
20071201|2007-06-07 01:30,7,7941,7941,7941,7941,1
20071201|2007-06-07 02:30,7,7918,7918,7897,7897,2
20071201|2007-06-07 04:30,7,7900,7900,7900,7900,1
20071201|2007-06-07 05:00,7,7900,7900,7900,7900,1
20071201|2007-06-07 06:30,7,7877,7877,7877,7877,1
20071201|2007-06-07 07:30,7,7833,7833,7833,7833,1
20071201|2007-06-07 08:30,7,7844,7855.5,7825.5,7852.5,87
20071201|2007-06-07 09:00,7,7850,7853,7818,7818,46
20071201|2007-06-07 09:30,7,7800,7800,7800,7800,2
20071201|2007-06-07 10:00,7,7792.5,7792.5,7775.5,7781,3
20071201|2007-06-07 10:30,7,7784.5,7784.5,7784.5,7784.5,1
20071201|2007-06-07 11:00,7,7795,7795,7794.5,7795,7
20071201|2007-06-07 11:30,7,7761,7761,7761,7761,1
20071201|2007-06-07 13:00,7,7739.5,7742,7739.5,7742,2
20071201|2007-06-07 13:30,7,7742.5,7746,7742.5,7746,6
20071201|2007-06-07 14:00,7,7749,7750,7749,7750,2
20071201|2007-06-07 14:30,7,7741.5,7741.5,7740,7740,2
20071201|2007-06-08 02:00,8,7740,7740,7740,7740,1
20071201|2007-06-08 04:30,8,7698,7698,7698,7698,1
20071201|2007-06-08 05:00,8,7693.5,7693.5,7693.5,7693.5,4
20071201|2007-06-08 06:00,8,7703,7703.5,7703,7703.5,2
20071201|2007-06-08 07:00,8,7756,7759.5,7756,7758.5,12
20071201|2007-06-08 07:30,8,7759,7759,7759,7759,1
20071201|2007-06-08 08:00,8,7800,7800,7800,7800,1
20071201|2007-06-08 09:30,8,7799,7799,7799,7799,5
20071201|2007-06-08 10:00,8,7741.5,7745.5,7741.5,7741.5,21
20071201|2007-06-08 10:30,8,7758.5,7758.5,7758.5,7758.5,1
20071201|2007-06-08 13:00,8,7802.5,7812,7802.5,7810,11
20071201|2007-06-08 13:30,8,7809,7815,7809,7815,15
20071201|2007-06-08 14:00,8,7818,7838,7818,7826,17
20071201|2007-06-11 01:00,11,7829,7829,7829,7829,10
20071201|2007-06-11 02:30,11,7836,7850,7836,7850,8
20071201|2007-06-11 03:00,11,7860,7863,7860,7863,4
20071201|2007-06-11 05:00,11,7850,7850,7850,7850,1
20071201|2007-06-11 05:30,11,7843,7843.5,7843,7843.5,2
20071201|2007-06-11 06:00,11,7843,7843,7825,7825.5,31
20071201|2007-06-11 06:30,11,7830,7832,7829,7832,17
20071201|2007-06-11 07:30,11,7870,7870,7855,7855,4
20071201|2007-06-11 08:00,11,7859.5,7859.5,7859.5,7859.5,1
20071201|2007-06-11 08:30,11,7840.5,7875,7836.5,7857,106
20071201|2007-06-11 09:00,11,7861.5,7866,7841,7845.5,59
20071201|2007-06-11 09:30,11,7845,7861,7842.5,7861,67
20071201|2007-06-11 10:00,11,7852.5,7867.5,7851.5,7867.5,30
20071201|2007-06-11 10:30,11,7870.5,7905,7870.5,7903,45
20071201|2007-06-11 11:00,11,7908,7908,7899,7904,86
20071201|2007-06-11 11:30,11,7902,7918.5,7901.5,7915,23
20071201|2007-06-11 12:00,11,7913,7922.5,7910.5,7918.5,52
20071201|2007-06-11 12:30,11,7917,7919.5,7911,7911,63
20071201|2007-06-11 13:00,11,7911,7928,7911,7922.5,38
20071201|2007-06-11 13:30,11,7921,7925.5,7917,7925.5,58
20071201|2007-06-11 14:00,11,7912.5,7917,7912.5,7914.5,52
20071201|2007-06-11 14:30,11,7914,7914.5,7883,7886,167
20071201|2007-06-12 01:00,12,7866,7866,7853,7855,105
20071201|2007-06-12 01:30,12,7855,7862,7843,7847.5,141
20071201|2007-06-12 02:00,12,7845,7856.5,7827,7840,166
20071201|2007-06-12 02:30,12,7850,7853.5,7850,7853.5,6
20071201|2007-06-12 03:00,12,7900,7910,7900,7910,6
20071201|2007-06-12 03:30,12,7909.5,7914,7898.5,7902.5,150
20071201|2007-06-12 04:30,12,7872,7872,7860,7860,3
20071201|2007-06-12 05:00,12,7860,7861,7846,7846,100
20071201|2007-06-12 05:30,12,7852,7855.5,7838.5,7846,77
20071201|2007-06-12 06:00,12,7848,7848,7804,7811.5,489
20071201|2007-06-12 06:30,12,7817,7834.5,7817,7834,403
20071201|2007-06-12 07:00,12,7836,7861.5,7834.5,7838,334
20071201|2007-06-12 07:30,12,7834.5,7835,7833,7833.5,121
20071201|2007-06-12 08:00,12,7839.5,7845.5,7831.5,7835.5,94
20071201|2007-06-12 08:30,12,7830,7850,7825.5,7826,440
20071201|2007-06-12 09:00,12,7825,7841,7816,7826,1102
20071201|2007-06-12 09:30,12,7830,7842.5,7830,7837,237
20071201|2007-06-12 10:00,12,7830.5,7862,7827.5,7861,280
20071201|2007-06-12 10:30,12,7853,7883.5,7853,7880,401
20071201|2007-06-12 11:00,12,7876,7876,7868,7868,7
20071201|2007-06-12 11:30,12,7860,7864.5,7858,7861.5,21
20071201|2007-06-12 12:00,12,7862,7879.5,7859,7871,156
20071201|2007-06-12 12:30,12,7878,7893,7878,7893,46
20071201|2007-06-12 13:00,12,7900,7910,7884,7884,19
20071201|2007-06-12 13:30,12,7888,7888,7857,7868,86
20071201|2007-06-12 14:00,12,7862.5,7862.5,7830,7837,98
20071201|2007-06-12 14:30,12,7839,7839,7806,7806,39
20071201|2007-06-13 01:00,13,7820.5,7822,7819,7819,17
20071201|2007-06-13 01:30,13,7818,7818,7814.5,7814.5,35
20071201|2007-06-13 02:00,13,7800,7800,7780,7780,19
20071201|2007-06-13 02:30,13,7769,7786.5,7769,7780.5,62
20071201|2007-06-13 03:00,13,7780,7801.5,7778,7801.5,99
20071201|2007-06-13 03:30,13,7790.5,7797.5,7790.5,7796,38
20071201|2007-06-13 04:00,13,7788.5,7792.5,7779,7783,116
20071201|2007-06-13 04:30,13,7783,7791,7776,7790.5,447
20071201|2007-06-13 05:00,13,7797.5,7816,7797,7803,642
20071201|2007-06-13 05:30,13,7799.5,7803,7794.5,7795.5,194
20071201|2007-06-13 06:00,13,7805,7809.5,7804.5,7808.5,85
20071201|2007-06-13 06:30,13,7816,7816,7815.5,7816,30
20071201|2007-06-13 07:00,13,7815,7822,7814.5,7822,44
20071201|2007-06-13 07:30,13,7804,7850,7804,7850,1476
20071201|2007-06-13 08:00,13,7860,7862,7840.5,7840.5,89
20071201|2007-06-13 08:30,13,7843,7852.5,7837,7842,163
20071201|2007-06-13 09:00,13,7870,7870,7870,7870,3
20071201|2007-06-13 09:30,13,7861.5,7861.5,7861.5,7861.5,40
20071201|2007-06-13 10:00,13,7851,7851,7851,7851,1
20071201|2007-06-13 10:30,13,7848,7850,7848,7850,100
20071201|2007-06-13 13:30,13,7880,7880,7880,7880,3
20071201|2007-06-13 14:30,13,7890,7900,7890,7900,6
20071201|2007-06-14 00:30,14,7920,7933,7920,7933,9
20071201|2007-06-14 01:00,14,7931,7931,7921,7921,7
20071201|2007-06-14 01:30,14,7944.5,7949,7944.5,7949,4
20071201|2007-06-14 02:00,14,7927,7945,7920.5,7924,66
20071201|2007-06-14 02:30,14,7924,7940,7923,7940,15
20071201|2007-06-14 03:00,14,7934,7938,7927,7938,281
20071201|2007-06-14 03:30,14,7938,7958,7938,7955.5,116
20071201|2007-06-14 04:00,14,7955,7961,7950.5,7961,17
20071201|2007-06-14 04:30,14,7967,7967,7958.5,7959,26
20071201|2007-06-14 05:00,14,7957,7957,7951.5,7951.5,76
20071201|2007-06-14 05:30,14,7963,7968,7963,7966,12
20071201|2007-06-14 06:00,14,7963,7963,7963,7963,15
20071201|2007-06-14 06:30,14,7975,7975,7975,7975,26
20071201|2007-06-14 07:00,14,7979,7979,7973,7976,125
20071201|2007-06-14 07:30,14,7946,7966.5,7946,7956.5,100
20071201|2007-06-14 08:00,14,7956.5,7957,7956.5,7957,66
20071201|2007-06-14 09:00,14,7984,7989,7982.5,7988.5,90
20071201|2007-06-14 09:30,14,8000,8014.5,7995.5,8010.5,247
20071201|2007-06-14 10:00,14,8010,8011.5,7998.5,8000,72
20071201|2007-06-14 10:30,14,8006.5,8006.5,8006.5,8006.5,1
20071201|2007-06-14 11:00,14,8009,8024,8009,8024,8
20071201|2007-06-14 11:30,14,8025,8025.5,8025,8025.5,30
20071201|2007-06-14 14:30,14,8018.5,8018.5,8018.5,8018.5,4
20071201|2007-06-15 01:00,15,8027,8032,8027,8032,5
20071201|2007-06-15 01:30,15,8029,8035,8029,8030,5
20071201|2007-06-15 02:00,15,8060.5,8060.5,8060.5,8060.5,1
20071201|2007-06-15 02:30,15,8050,8055,8050,8050,8
20071201|2007-06-15 03:00,15,8048,8048,8048,8048,1
20071201|2007-06-15 03:30,15,8060,8060,8060,8060,3
20071201|2007-06-15 04:30,15,8069.5,8074.5,8060,8065,8
20071201|2007-06-15 05:00,15,8062,8071,8062,8071,5
20071201|2007-06-15 05:30,15,8076.5,8082,8062,8078.5,40
20071201|2007-06-15 06:00,15,8081,8114,8081,8105.5,21
20071201|2007-06-15 06:30,15,8120,8120,8098.5,8099,7
20071201|2007-06-15 07:00,15,8099,8134,8090.5,8131,14
20071201|2007-06-15 07:30,15,8135.5,8170,8135.5,8170,73
20071201|2007-06-15 08:00,15,8169.5,8172.5,8158.5,8159,25
20071201|2007-06-15 08:30,15,8182.5,8184,8174,8184,55
20071201|2007-06-15 09:00,15,8173.5,8184,8171,8184,15
20071201|2007-06-15 09:30,15,8196.5,8207,8196.5,8201.5,10
20071201|2007-06-15 10:00,15,8200,8201.5,8196,8196,7
20071201|2007-06-15 10:30,15,8192,8200,8192,8195,4
20071201|2007-06-15 11:00,15,8193,8195,8190,8190,11
20071201|2007-06-15 11:30,15,8190,8190,8190,8190,1
20071201|2007-06-15 12:00,15,8182.5,8185.5,8182.5,8185.5,5
20071201|2007-06-15 14:30,15,8189,8190,8189,8189,8
20071201|2007-06-18 00:30,18,8197,8197,8197,8197,1
20071201|2007-06-18 01:00,18,8210,8224,8210,8224,3
20071201|2007-06-18 01:30,18,8232,8236,8232,8232,7
20071201|2007-06-18 02:00,18,8227.5,8242,8227,8242,4
20071201|2007-06-18 02:30,18,8247.5,8262,8247.5,8262,4
20071201|2007-06-18 03:00,18,8262,8266,8262,8266,8
20071201|2007-06-18 04:00,18,8253,8253,8253,8253,1
20071201|2007-06-18 04:30,18,8252.5,8252.5,8241,8241,4
20071201|2007-06-18 05:00,18,8240,8240,8240,8240,1
20071201|2007-06-18 05:30,18,8237.5,8237.5,8235,8235,2
20071201|2007-06-18 06:00,18,8252.5,8252.5,8252.5,8252.5,1
20071201|2007-06-18 06:30,18,8235,8235,8230,8233.5,3
20071201|2007-06-18 07:00,18,8232,8248.5,8232,8248.5,6
20071201|2007-06-18 07:30,18,8243,8245.5,8243,8245,36
20071201|2007-06-18 08:00,18,8239,8239,8239,8239,1
20071201|2007-06-18 08:30,18,8237.5,8237.5,8231,8231,43
20071201|2007-06-18 09:00,18,8220,8220,8204,8204,10
20071201|2007-06-18 09:30,18,8212,8212,8200,8208,8
20071201|2007-06-18 10:00,18,8197,8211.5,8194,8211.5,9
20071201|2007-06-18 10:30,18,8215.5,8215.5,8207,8209,11
20071201|2007-06-18 11:00,18,8207,8212.5,8207,8207.5,4
20071201|2007-06-18 11:30,18,8212,8220.5,8212,8220.5,7
20071201|2007-06-18 12:00,18,8225.5,8225.5,8219.5,8220,5
20071201|2007-06-18 13:00,18,8216,8216,8216,8216,1
20071201|2007-06-18 14:30,18,8213,8213,8212.5,8212.5,2
20071201|2007-06-19 01:00,19,8221,8221,8221,8221,4
20071201|2007-06-19 02:00,19,8229,8242,8226,8242,9
20071201|2007-06-19 02:30,19,8247,8247.5,8247,8247.5,9
20071201|2007-06-19 03:30,19,8244.5,8249.5,8244,8249.5,3
20071201|2007-06-19 04:00,19,8228,8228,8200.5,8200.5,18
20071201|2007-06-19 04:30,19,8208,8214,8208,8214,6
20071201|2007-06-19 05:00,19,8214,8217,8214,8217,6
20071201|2007-06-19 05:30,19,8202,8202,8202,8202,4
20071201|2007-06-19 06:00,19,8211,8211,8211,8211,1
20071201|2007-06-19 07:00,19,8203,8203,8189,8190.5,16
20071201|2007-06-19 07:30,19,8204.5,8204.5,8194,8194,2
20071201|2007-06-19 08:00,19,8197.5,8197.5,8197.5,8197.5,4
20071201|2007-06-19 08:30,19,8205.5,8208,8195,8195,11
20071201|2007-06-19 09:00,19,8202,8211.5,8196.5,8211.5,17
20071201|2007-06-19 09:30,19,8216.5,8225,8216.5,8222.5,21
20071201|2007-06-19 10:00,19,8218,8225,8215.5,8216,19
20071201|2007-06-19 10:30,19,8213.5,8222,8211.5,8222,39
20071201|2007-06-19 11:00,19,8229,8237.5,8225,8225,20
20071201|2007-06-19 11:30,19,8238.5,8239,8238.5,8239,2
20071201|2007-06-19 13:30,19,8232,8233,8232,8233,2
20071201|2007-06-19 14:30,19,8233,8233,8229.5,8229.5,6
20071201|2007-06-20 00:30,20,8244.5,8253,8244.5,8253,5
20071201|2007-06-20 01:00,20,8253,8260,8253,8260,2
20071201|2007-06-20 01:30,20,8256,8256,8256,8256,1
20071201|2007-06-20 02:00,20,8274,8276.5,8268.5,8269.5,14
20071201|2007-06-20 02:30,20,8267.5,8277.5,8267.5,8277.5,7
20071201|2007-06-20 03:00,20,8272.5,8286,8272.5,8286,12
20071201|2007-06-20 04:00,20,8284.5,8284.5,8284.5,8284.5,1
20071201|2007-06-20 04:30,20,8283.5,8283.5,8283,8283,2
20071201|2007-06-20 06:00,20,8278.5,8278.5,8278.5,8278.5,3
20071201|2007-06-20 06:30,20,8286,8300,8286,8297,13
20071201|2007-06-20 07:00,20,8299.5,8300,8299.5,8300,6
20071201|2007-06-20 08:00,20,8295.5,8295.5,8291,8291,24
20071201|2007-06-20 08:30,20,8280,8280,8232,8234,35
20071201|2007-06-20 09:00,20,8226,8255,8222,8255,33
20071201|2007-06-20 09:30,20,8255,8274,8255,8269.5,52
20071201|2007-06-20 10:00,20,8260,8260,8258,8258,5
20071201|2007-06-20 10:30,20,8270,8270.5,8250,8250,25
20071201|2007-06-20 12:00,20,8244,8244,8235,8235,4
20071201|2007-06-20 13:00,20,8225,8229,8225,8229,2
20071201|2007-06-20 13:30,20,8211.5,8211.5,8196,8205,9
20071201|2007-06-20 14:00,20,8197,8197,8194,8194,2
20071201|2007-06-20 14:30,20,8185,8185,8161.5,8162,15
20071201|2007-06-21 02:00,21,8225,8225,8209.5,8209.5,7
20071201|2007-06-21 02:30,21,8217,8217,8193.5,8193.5,12
20071201|2007-06-21 03:00,21,8189,8189,8170.5,8176.5,17
20071201|2007-06-21 03:30,21,8193.5,8204.5,8191.5,8204.5,10
20071201|2007-06-21 04:00,21,8198,8198,8186,8186,12
20071201|2007-06-21 04:30,21,8200,8200,8184,8191,51
20071201|2007-06-21 05:00,21,8195,8195,8177,8177,43
20071201|2007-06-21 05:30,21,8188,8188,8167.5,8167.5,10
20071201|2007-06-21 06:00,21,8160,8165,8133,8135.5,39
20071201|2007-06-21 06:30,21,8135.5,8135.5,8120,8122,14
20071201|2007-06-21 07:00,21,8100,8120,8098,8120,15
20071201|2007-06-21 07:30,21,8120,8132,8118,8118,13
20071201|2007-06-21 08:00,21,8129.5,8129.5,8108,8108,5
20071201|2007-06-21 08:30,21,8114,8114,8080,8090,12
20071201|2007-06-21 09:00,21,8077.5,8122,8077.5,8122,3
20071201|2007-06-21 09:30,21,8096,8139,8096,8139,5
20071201|2007-06-21 10:00,21,8135,8155,8135,8152,3
20071201|2007-06-21 10:30,21,8135,8135,8135,8135,1
20071201|2007-06-21 11:30,21,8144.5,8144.5,8144.5,8144.5,1
20071201|2007-06-21 12:00,21,8166,8166,8166,8166,1
20071201|2007-06-21 12:30,21,8181,8181,8180,8180,3
20071201|2007-06-21 13:30,21,8164.5,8164.5,8164.5,8164.5,1
20071201|2007-06-21 14:30,21,8187,8187,8181,8183,10
20071201|2007-06-22 01:00,22,8172.5,8172.5,8172.5,8172.5,5
20071201|2007-06-22 01:30,22,8165.5,8165.5,8165.5,8165.5,10
20071201|2007-06-22 02:00,22,8162,8179.5,8149,8149,20
20071201|2007-06-22 02:30,22,8145.5,8145.5,8143.5,8143.5,4
20071201|2007-06-22 03:00,22,8143,8143,8113,8122,31
20071201|2007-06-22 03:30,22,8114,8130,8113.5,8116,27
20071201|2007-06-22 04:00,22,8119,8126.5,8105,8108,18
20071201|2007-06-22 04:30,22,8106.5,8114,8095,8095.5,14
20071201|2007-06-22 05:00,22,8097,8102,8097,8098,10
20071201|2007-06-22 05:30,22,8098.5,8115,8098.5,8115,5
20071201|2007-06-22 06:00,22,8120.5,8120.5,8120.5,8120.5,1
20071201|2007-06-22 06:30,22,8114,8114,8106,8106,2
20071201|2007-06-22 07:00,22,8110,8110,8102,8102,6
20071201|2007-06-22 07:30,22,8119.5,8119.5,8119.5,8119.5,1
20071201|2007-06-22 08:00,22,8114,8114,8108,8108,4
20071201|2007-06-22 08:30,22,8107.5,8133,8102,8130,24
20071201|2007-06-22 09:00,22,8118,8119.5,8098.5,8098.5,20
20071201|2007-06-22 09:30,22,8099.5,8118,8099.5,8113,16
20071201|2007-06-22 10:00,22,8115,8115,8107,8114,8
20071201|2007-06-22 10:30,22,8118,8118,8104,8111.5,9
20071201|2007-06-22 11:00,22,8103,8103,8068.5,8073.5,26
20071201|2007-06-22 11:30,22,8060,8070,8053.5,8067,17
20071201|2007-06-22 12:00,22,8062,8062,8041.5,8055,13
20071201|2007-06-22 12:30,22,8076,8079,8074.5,8075.5,4
20071201|2007-06-22 13:00,22,8065,8065,8065,8065,1
20071201|2007-06-22 13:30,22,8068.5,8068.5,8068.5,8068.5,1
20071201|2007-06-22 14:00,22,8062,8062,8062,8062,1
20071201|2007-06-22 14:30,22,8059,8059,8042,8054,5
20071201|2007-06-25 01:30,25,8062,8062,8043.5,8052.5,5
20071201|2007-06-25 02:00,25,8057,8071.5,8055,8067,13
20071201|2007-06-25 02:30,25,8064,8064,8000,8000,23
20071201|2007-06-25 03:00,25,8005,8014,8000.5,8009,7
20071201|2007-06-25 03:30,25,8009,8009,8002,8002,2
20071201|2007-06-25 04:00,25,8020,8020,8020,8020,1
20071201|2007-06-25 05:00,25,8040,8040,8013.5,8014,12
20071201|2007-06-25 05:30,25,8014,8014,8014,8014,2
20071201|2007-06-25 06:00,25,8022,8022,8022,8022,1
20071201|2007-06-25 06:30,25,8017.5,8017.5,8017,8017,2
20071201|2007-06-25 07:00,25,8027,8042,8020.5,8020.5,6
20071201|2007-06-25 07:30,25,8028,8028,8028,8028,1
20071201|2007-06-25 08:00,25,8020,8020,8014.5,8014.5,3
20071201|2007-06-25 08:30,25,8021,8021,7995,8010.5,22
20071201|2007-06-25 09:00,25,8026.5,8060.5,8021.5,8056,183
20071201|2007-06-25 09:30,25,8036,8065,8036,8061.5,52
20071201|2007-06-25 10:00,25,8078,8108.5,8078,8105,130
20071201|2007-06-25 10:30,25,8104,8105,8089,8105,157
20071201|2007-06-25 11:00,25,8107.5,8134.5,8107.5,8131,19
20071201|2007-06-25 13:00,25,8104,8104,8074.5,8074.5,2
20071201|2007-06-25 13:30,25,8039,8044,8018.5,8018.5,9
20071201|2007-06-25 14:00,25,8010,8021,7996.5,8020,9
20071201|2007-06-25 14:30,25,8031,8034,8005,8009.5,44
20071201|2007-06-26 01:30,26,8036,8036,8023.5,8026.5,3
20071201|2007-06-26 02:00,26,8031.5,8031.5,8031.5,8031.5,2
20071201|2007-06-26 02:30,26,8025,8025,8000,8000,15
20071201|2007-06-26 03:00,26,8006.5,8007.5,7999,8007.5,14
20071201|2007-06-26 03:30,26,8017.5,8017.5,7980,7983,18
20071201|2007-06-26 04:00,26,7985.5,7998,7985.5,7998,10
20071201|2007-06-26 04:30,26,8016.5,8019.5,8012,8012,7
20071201|2007-06-26 05:30,26,8028.5,8028.5,8022,8022,5
20071201|2007-06-26 06:30,26,8059,8060,8047.5,8047.5,4
20071201|2007-06-26 07:00,26,8039,8042.5,8038.5,8041,5
20071201|2007-06-26 07:30,26,8045.5,8045.5,8028,8032,14
20071201|2007-06-26 08:00,26,8041,8041,8041,8041,2
20071201|2007-06-26 08:30,26,8034,8034.5,8027,8028.5,26
20071201|2007-06-26 09:00,26,8048.5,8060,8000,8009,40
20071201|2007-06-26 09:30,26,8010.5,8027,7992,7992,32
20071201|2007-06-26 10:00,26,7998.5,8030.5,7996,8021.5,11
20071201|2007-06-26 10:30,26,8031,8061,8031,8047,15
20071201|2007-06-26 11:00,26,8064,8064,8047,8047,4
20071201|2007-06-26 11:30,26,8041,8041,8038,8038,3
20071201|2007-06-26 12:00,26,8035,8054,8035,8054,3
20071201|2007-06-26 12:30,26,8037,8037,8023.5,8023.5,3
20071201|2007-06-26 13:00,26,8026.5,8028.5,8017,8017,6
20071201|2007-06-26 13:30,26,8023,8023,7996,7999.5,11
20071201|2007-06-26 14:00,26,7990,8012.5,7980,8012.5,12
20071201|2007-06-26 14:30,26,8011,8012,8001.5,8005,4
20071201|2007-06-27 00:30,27,7965,7965,7965,7965,6
20071201|2007-06-27 01:00,27,7967.5,7968,7956,7960.5,16
20071201|2007-06-27 01:30,27,7963,7963,7952,7955.5,5
20071201|2007-06-27 02:00,27,7948,7958.5,7941,7954,69
20071201|2007-06-27 02:30,27,7960,7963.5,7960,7963.5,2
20071201|2007-06-27 03:00,27,7956,7970,7956,7970,3
20071201|2007-06-27 03:30,27,7952.5,7952.5,7952.5,7952.5,1
20071201|2007-06-27 04:30,27,7963,7965,7963,7965,2
20071201|2007-06-27 05:00,27,7980,7980,7970,7970,2
20071201|2007-06-27 06:00,27,7977.5,7977.5,7977.5,7977.5,1
20071201|2007-06-27 06:30,27,7965,7966,7961,7961,3
20071201|2007-06-27 07:00,27,7948.5,7948.5,7919,7919,11
20071201|2007-06-27 07:30,27,7936,7943,7930,7930,6
20071201|2007-06-27 08:00,27,7924.5,7929.5,7915,7926,5
20071201|2007-06-27 08:30,27,7930,7951,7916.5,7951,7
20071201|2007-06-27 09:00,27,7941,7945,7935.5,7941,11
20071201|2007-06-27 09:30,27,7958,7958,7958,7958,5
20071201|2007-06-27 10:00,27,7954,7970,7954,7970,2
20071201|2007-06-27 10:30,27,7961,7961,7948,7948,9
20071201|2007-06-27 11:00,27,7952,7953,7949.5,7951,4
20071201|2007-06-27 11:30,27,7962,7962,7962,7962,1
20071201|2007-06-27 12:00,27,7940,7948,7940,7948,3
20071201|2007-06-27 12:30,27,7942,7959.5,7942,7959.5,4
20071201|2007-06-27 13:00,27,7970,7977.5,7970,7977.5,2
20071201|2007-06-27 13:30,27,8003.5,8005,7994,7994,10
20071201|2007-06-27 14:00,27,7998,8003,7998,8001.5,3
20071201|2007-06-27 14:30,27,8010.5,8023,8010.5,8022.5,14
20071201|2007-06-28 01:00,28,8054,8054.5,8050,8050,3
20071201|2007-06-28 01:30,28,8047,8052.5,8046.5,8046.5,4
20071201|2007-06-28 02:00,28,8031.5,8046,8031.5,8033,14
20071201|2007-06-28 02:30,28,8051,8060,8051,8060,8
20071201|2007-06-28 03:00,28,8060,8063,8055.5,8063,9
20071201|2007-06-28 03:30,28,8057.5,8057.5,8057.5,8057.5,1
20071201|2007-06-28 04:00,28,8061.5,8061.5,8061.5,8061.5,1
20071201|2007-06-28 06:00,28,8046.5,8046.5,8046.5,8046.5,1
20071201|2007-06-28 06:30,28,8052.5,8052.5,8052.5,8052.5,1
20071201|2007-06-28 07:00,28,8054,8054,8054,8054,1
20071201|2007-06-28 07:30,28,8049.5,8049.5,8040,8040,3
20071201|2007-06-28 09:00,28,8065,8080,8056.5,8067,25
20071201|2007-06-28 10:00,28,8070,8070,8070,8070,3
20071201|2007-06-28 10:30,28,8081,8112,8081,8112,23
20071201|2007-06-28 11:00,28,8108,8110,8108,8109,8
20071201|2007-06-28 11:30,28,8114,8114,8114,8114,1
20071201|2007-06-28 12:00,28,8102.5,8102.5,8102.5,8102.5,1
20071201|2007-06-28 12:30,28,8107,8121,8107,8121,8
20071201|2007-06-28 13:00,28,8114,8129,8100,8104,9
20071201|2007-06-28 13:30,28,8103,8110,8087.5,8102.5,11
20071201|2007-06-28 14:00,28,8100,8100,8100,8100,1
20071201|2007-06-28 14:30,28,8113.5,8113.5,8090,8090,6
20071201|2007-06-29 01:00,29,8112.5,8112.5,8112.5,8112.5,1
20071201|2007-06-29 01:30,29,8130,8130,8122.5,8122.5,4
20071201|2007-06-29 02:00,29,8114,8117.5,8108.5,8108.5,3
20071201|2007-06-29 02:30,29,8101.5,8101.5,8092,8092,5
20071201|2007-06-29 03:00,29,8090,8099,8067,8069,11
20071201|2007-06-29 03:30,29,8074.5,8078,8074.5,8078,3
20071201|2007-06-29 04:00,29,8073,8082,8073,8082,4
20071201|2007-06-29 05:00,29,8075,8075,8069,8072,4
20071201|2007-06-29 05:30,29,8070.5,8070.5,8065.5,8065.5,2
20071201|2007-06-29 06:30,29,8075.5,8075.5,8066,8066,3
20071201|2007-06-29 07:30,29,8100,8102.5,8100,8102.5,2
20071201|2007-06-29 08:00,29,8113.5,8123,8113.5,8120,5
20071201|2007-06-29 08:30,29,8130,8160,8130,8160,14
20071201|2007-06-29 09:00,29,8163,8163,8140,8140,3
20071201|2007-06-29 09:30,29,8148,8157,8148,8157,8
20071201|2007-06-29 10:00,29,8147,8170,8145,8170,12
20071201|2007-06-29 10:30,29,8163,8167,8163,8167,4
20071201|2007-06-29 11:00,29,8145,8145,8131,8131,5
20071201|2007-06-29 11:30,29,8123,8123.5,8115,8123,5
20071201|2007-06-29 12:30,29,8118,8127.5,8118,8127.5,3
20071201|2007-06-29 13:00,29,8106,8106,8096,8105,5
20071201|2007-06-29 14:00,29,8123,8123,8045,8060,17
20071201|2007-07-02 01:00,2,8115,8129.5,8114,8129.5,5
20071201|2007-07-02 01:30,2,8120,8127,8104.5,8114.5,11
20071201|2007-07-02 02:00,2,8129,8130,8129,8130,2
20071201|2007-07-02 02:30,2,8112,8125,8112,8125,3
20071201|2007-07-02 03:00,2,8113.5,8113.5,8113.5,8113.5,1
20071201|2007-07-02 03:30,2,8106,8106,8080,8085,9
20071201|2007-07-02 04:00,2,8102,8105,8102,8105,2
20071201|2007-07-02 04:30,2,8095,8095,8086,8086,2
20071201|2007-07-02 05:00,2,8100,8100,8091.5,8091.5,3
20071201|2007-07-02 05:30,2,8105,8109,8105,8109,6
20071201|2007-07-02 06:30,2,8108.5,8108.5,8108.5,8108.5,1
20071201|2007-07-02 07:00,2,8110,8110,8110,8110,1
20071201|2007-07-02 08:30,2,8094.5,8135,8094.5,8135,4
20071201|2007-07-02 09:00,2,8139,8139,8123,8135.5,6
20071201|2007-07-02 09:30,2,8130,8130,8130,8130,1
20071201|2007-07-02 10:00,2,8134,8136.5,8124,8124,4
20071201|2007-07-02 11:00,2,8101,8101,8095,8095,8
20071201|2007-07-02 11:30,2,8090,8090,8080,8089,20
20071201|2007-07-02 12:00,2,8100,8108.5,8100,8100,19
20071201|2007-07-02 12:30,2,8128,8128,8128,8128,1
20071201|2007-07-02 13:30,2,8123.5,8123.5,8123.5,8123.5,1
20071201|2007-07-02 14:30,2,8132,8132,8132,8132,1
20071201|2007-07-03 01:00,3,8164.5,8175.5,8164.5,8175.5,5
20071201|2007-07-03 01:30,3,8180,8183,8173.5,8178,8
20071201|2007-07-03 02:00,3,8181,8201,8181,8201,6
20071201|2007-07-03 02:30,3,8201,8203,8194.5,8194.5,11
20071201|2007-07-03 03:00,3,8197,8208.5,8197,8203,23
20071201|2007-07-03 03:30,3,8208,8210,8204,8204,11
20071201|2007-07-03 04:00,3,8203.5,8203.5,8203.5,8203.5,1
20071201|2007-07-03 04:30,3,8198.5,8198.5,8198.5,8198.5,2
20071201|2007-07-03 05:00,3,8203,8203,8203,8203,2
20071201|2007-07-03 05:30,3,8210,8217.5,8210,8217.5,8
20071201|2007-07-03 06:00,3,8210,8210,8210,8210,6
20071201|2007-07-03 06:30,3,8210.5,8210.5,8209.5,8209.5,40
20071201|2007-07-03 07:00,3,8219.5,8219.5,8219.5,8219.5,1
20071201|2007-07-03 07:30,3,8211.5,8211.5,8200,8200,5
20071201|2007-07-03 08:00,3,8208,8208,8208,8208,1
20071201|2007-07-03 08:30,3,8212.5,8213,8210.5,8210.5,3
20071201|2007-07-03 09:00,3,8224,8226,8210.5,8226,10
20071201|2007-07-03 09:30,3,8222,8224.5,8216.5,8219,4
20071201|2007-07-03 10:00,3,8215.5,8215.5,8198.5,8206,44
20071201|2007-07-03 10:30,3,8209.5,8209.5,8203.5,8203.5,3
20071201|2007-07-03 13:00,3,8212,8213,8212,8213,3
20071201|2007-07-04 02:30,4,8216.5,8231.5,8216.5,8231.5,6
20071201|2007-07-04 03:00,4,8242,8242,8242,8242,4
20071201|2007-07-04 03:30,4,8245,8245,8245,8245,3
20071201|2007-07-04 04:00,4,8249,8249,8247,8247,2
20071201|2007-07-04 04:30,4,8239.5,8240,8239.5,8240,51
20071201|2007-07-04 05:00,4,8242,8242,8242,8242,2
20071201|2007-07-04 06:30,4,8231,8231,8231,8231,2
20071201|2007-07-04 07:00,4,8231,8231,8226.5,8226.5,26
20071201|2007-07-04 07:30,4,8226,8230.5,8226,8230.5,2
20071201|2007-07-04 09:30,4,8240,8243.5,8240,8243.5,2
20071201|2007-07-04 10:00,4,8226,8231.5,8226,8231.5,4
20071201|2007-07-04 10:30,4,8229.5,8229.5,8229.5,8229.5,20
20071201|2007-07-04 12:30,4,8236.5,8236.5,8236.5,8236.5,4
20071201|2007-07-04 14:00,4,8236,8236,8236,8236,1
20071201|2007-07-04 14:30,4,8237,8237,8237,8237,1
20071201|2007-07-05 01:00,5,8259,8263,8259,8263,3
20071201|2007-07-05 01:30,5,8277,8277,8274,8274,5
20071201|2007-07-05 02:00,5,8268,8268,8252,8252,12
20071201|2007-07-05 02:30,5,8250.5,8250.5,8228.5,8228.5,36
20071201|2007-07-05 03:00,5,8209.5,8209.5,8157.5,8165.5,125
20071201|2007-07-05 03:30,5,8173,8195,8173,8193,17
20071201|2007-07-05 04:00,5,8195,8197,8191,8195.5,10
20071201|2007-07-05 04:30,5,8203,8206,8200,8205,25
20071201|2007-07-05 05:00,5,8197,8202,8197,8202,9
20071201|2007-07-05 05:30,5,8199,8199,8199,8199,1
20071201|2007-07-05 06:00,5,8207,8207,8207,8207,1
20071201|2007-07-05 06:30,5,8207,8219,8207,8218.5,16
20071201|2007-07-05 07:00,5,8230.5,8231.5,8223,8226,7
20071201|2007-07-05 07:30,5,8227.5,8227.5,8168,8168,51
20071201|2007-07-05 08:00,5,8194.5,8200,8190.5,8200,42
20071201|2007-07-05 08:30,5,8188,8204,8179.5,8203,9
20071201|2007-07-05 09:00,5,8209.5,8212.5,8195,8195,21
20071201|2007-07-05 09:30,5,8203,8203,8179,8179,17
20071201|2007-07-05 10:00,5,8175,8175,8125.5,8145,29
20071201|2007-07-05 10:30,5,8141,8149,8138,8138,18
20071201|2007-07-05 11:00,5,8141,8147,8120,8120,15
20071201|2007-07-05 11:30,5,8110,8116.5,8104,8116.5,12
20071201|2007-07-05 12:00,5,8120,8120,8118,8118,2
20071201|2007-07-05 12:30,5,8132.5,8132.5,8127.5,8129,6
20071201|2007-07-05 13:00,5,8125.5,8139,8125.5,8139,2
20071201|2007-07-05 13:30,5,8146,8152,8144.5,8144.5,8
20071201|2007-07-05 14:00,5,8143.5,8151.5,8143.5,8145.5,6
20071201|2007-07-05 14:30,5,8149.5,8157,8146,8148,16
20071201|2007-07-06 01:00,6,8139,8139,8139,8139,6
20071201|2007-07-06 01:30,6,8150.5,8150.5,8150.5,8150.5,1
20071201|2007-07-06 02:00,6,8155,8155,8100,8111,28
20071201|2007-07-06 02:30,6,8116,8118,8116,8118,6
20071201|2007-07-06 03:00,6,8131,8147,8131,8147,5
20071201|2007-07-06 03:30,6,8150,8150,8150,8150,1
20071201|2007-07-06 04:00,6,8154,8160,8148,8151,45
20071201|2007-07-06 04:30,6,8155.5,8175,8155.5,8174.5,9
20071201|2007-07-06 05:00,6,8168,8170.5,8160,8160,3
20071201|2007-07-06 05:30,6,8166.5,8166.5,8166.5,8166.5,4
20071201|2007-07-06 06:00,6,8162,8162,8162,8162,1
20071201|2007-07-06 07:00,6,8182,8198.5,8182,8198.5,6
20071201|2007-07-06 07:30,6,8170.5,8170.5,8147,8150,8
20071201|2007-07-06 08:00,6,8176.5,8176.5,8171.5,8171.5,2
20071201|2007-07-06 08:30,6,8153,8153,8153,8153,1
20071201|2007-07-06 09:00,6,8169,8186,8169,8185.5,26
20071201|2007-07-06 09:30,6,8187.5,8187.5,8176,8187,4
20071201|2007-07-06 10:00,6,8172,8200,8172,8200,53
20071201|2007-07-06 10:30,6,8204,8204,8195.5,8195.5,49
20071201|2007-07-06 11:00,6,8185,8185,8175,8175,3
20071201|2007-07-06 11:30,6,8178,8178,8178,8178,1
20071201|2007-07-06 14:30,6,8202,8207,8202,8206.5,6
20071201|2007-07-09 01:00,9,8261,8261,8259,8259,3
20071201|2007-07-09 01:30,9,8251,8251.5,8245.5,8245.5,26
20071201|2007-07-09 02:00,9,8247.5,8254.5,8247.5,8254.5,11
20071201|2007-07-09 02:30,9,8260,8273.5,8260,8261.5,23
20071201|2007-07-09 03:00,9,8244,8244.5,8244,8244.5,2
20071201|2007-07-09 03:30,9,8253.5,8253.5,8250,8250,2
20071201|2007-07-09 04:00,9,8229,8239,8225.5,8239,7
20071201|2007-07-09 06:00,9,8245,8257.5,8245,8254,14
20071201|2007-07-09 06:30,9,8257.5,8257.5,8250,8250,16
20071201|2007-07-09 07:00,9,8256.5,8256.5,8256.5,8256.5,1
20071201|2007-07-09 07:30,9,8255.5,8255.5,8230,8230,26
20071201|2007-07-09 08:00,9,8241,8241,8241,8241,1
20071201|2007-07-09 08:30,9,8248.5,8261,8244,8249.5,22
20071201|2007-07-09 09:00,9,8251,8259,8251,8253.5,47
20071201|2007-07-09 09:30,9,8252,8252,8221.5,8221.5,6
20071201|2007-07-09 10:00,9,8224,8227,8224,8227,4
20071201|2007-07-09 10:30,9,8232.5,8236.5,8232.5,8236.5,8
20071201|2007-07-09 11:00,9,8230,8254,8230,8254,2
20071201|2007-07-09 11:30,9,8246.5,8247.5,8239.5,8246,7
20071201|2007-07-09 12:00,9,8238,8238,8233.5,8233.5,2
20071201|2007-07-09 12:30,9,8241,8241,8241,8241,4
20071201|2007-07-09 14:00,9,8246,8246.5,8246,8246.5,5
20071201|2007-07-09 14:30,9,8240,8240,8240,8240,1
20071201|2007-07-09 15:00,9,8234.5,8234.5,8234.5,8234.5,1
20071201|2007-07-10 02:00,10,8248,8249,8247,8249,4
20071201|2007-07-10 02:30,10,8254,8254,8234,8243.5,15
20071201|2007-07-10 03:00,10,8240,8240,8230,8235,4
20071201|2007-07-10 03:30,10,8217.5,8218,8197,8210,89
20071201|2007-07-10 04:00,10,8201.5,8208.5,8201.5,8208.5,2
20071201|2007-07-10 04:30,10,8188,8188,8187,8187,2
20071201|2007-07-10 05:00,10,8180.5,8187.5,8180.5,8187.5,4
20071201|2007-07-10 05:30,10,8194.5,8196,8194.5,8196,2
20071201|2007-07-10 06:00,10,8189,8189,8189,8189,1
20071201|2007-07-10 06:30,10,8170,8180,8160,8165,9
20071201|2007-07-10 07:00,10,8150,8160,8148.5,8150.5,36
20071201|2007-07-10 07:30,10,8161,8161,8140,8140,10
20071201|2007-07-10 08:00,10,8140,8143.5,8120,8125,13
20071201|2007-07-10 08:30,10,8116,8124,8101.5,8124,16
20071201|2007-07-10 09:00,10,8128,8128,8124,8124,7
20071201|2007-07-10 09:30,10,8100,8114.5,8100,8114.5,7
20071201|2007-07-10 10:00,10,8131.5,8137.5,8128.5,8133.5,4
20071201|2007-07-10 10:30,10,8121.5,8131,8118,8131,12
20071201|2007-07-10 11:00,10,8132.5,8132.5,8110,8110,4
20071201|2007-07-10 11:30,10,8120,8120,8115.5,8115.5,2
20071201|2007-07-10 12:30,10,8109,8109,8001,8061,43
20071201|2007-07-10 13:00,10,8060.5,8060.5,8047,8054,9
20071201|2007-07-10 13:30,10,8055,8055,8055,8055,1
20071201|2007-07-10 14:00,10,8047,8047,8044,8046,3
20071201|2007-07-10 14:30,10,8020,8020,8020,8020,2
20071201|2007-07-11 01:00,11,8033,8033,8033,8033,3
20071201|2007-07-11 01:30,11,8017.5,8026,8017,8026,8
20071201|2007-07-11 02:00,11,8020,8020,8000,8008,9
20071201|2007-07-11 02:30,11,8000,8016.5,8000,8016.5,9
20071201|2007-07-11 03:00,11,8000,8000,8000,8000,3
20071201|2007-07-11 03:30,11,8012,8012,8010.5,8010.5,2
20071201|2007-07-11 04:00,11,8021.5,8023,8013,8021,14
20071201|2007-07-11 04:30,11,8030,8030,8026,8026,3
20071201|2007-07-11 05:00,11,8030,8030,8030,8030,1
20071201|2007-07-11 05:30,11,8011,8011,7998,8001.5,22
20071201|2007-07-11 06:00,11,7990,7990,7968,7977,18
20071201|2007-07-11 06:30,11,7974.5,7978.5,7953.5,7978.5,12
20071201|2007-07-11 07:00,11,7984.5,7984.5,7984,7984,2
20071201|2007-07-11 07:30,11,8005,8005,7990,7990,4
20071201|2007-07-11 08:00,11,7990,7993,7980,7984.5,5
20071201|2007-07-11 08:30,11,8001,8001,7969.5,7975.5,4
20071201|2007-07-11 09:00,11,8011.5,8011.5,8011.5,8011.5,1
20071201|2007-07-11 09:30,11,8009,8009,8009,8009,1
20071201|2007-07-11 10:00,11,8040,8057,8040,8057,2
20071201|2007-07-11 10:30,11,8050.5,8050.5,8046,8046,4
20071201|2007-07-11 11:30,11,8041,8041,8041,8041,1
20071201|2007-07-11 12:00,11,8047,8048.5,8047,8048.5,2
20071201|2007-07-11 12:30,11,8050,8050.5,8050,8050.5,2
20071201|2007-07-11 13:00,11,8040.5,8040.5,8040.5,8040.5,1
20071201|2007-07-11 13:30,11,8038,8041.5,8025.5,8025.5,7
20071201|2007-07-11 14:00,11,8030.5,8049,8030.5,8049,6
20071201|2007-07-11 14:30,11,8065,8072,8065,8071.5,5
20071201|2007-07-12 00:30,12,8080,8090,8080,8090,8
20071201|2007-07-12 01:00,12,8079,8079,8077,8077,2
20071201|2007-07-12 01:30,12,8080.5,8088.5,8074,8086,8
20071201|2007-07-12 02:00,12,8083,8084,8069.5,8069.5,9
20071201|2007-07-12 02:30,12,8069.5,8069.5,8060,8060,3
20071201|2007-07-12 03:00,12,8055,8055,8030,8040,22
20071201|2007-07-12 04:00,12,8056.5,8065,8056.5,8065,4
20071201|2007-07-12 05:00,12,8067,8070.5,8067,8070.5,10
20071201|2007-07-12 05:30,12,8066,8066,8066,8066,1
20071201|2007-07-12 06:00,12,8076,8076,8072,8072,3
20071201|2007-07-12 06:30,12,8085,8087,8083,8087,7
20071201|2007-07-12 07:00,12,8088,8094,8083.5,8083.5,39
20071201|2007-07-12 07:30,12,8083.5,8100,8076.5,8094.5,40
20071201|2007-07-12 08:00,12,8092.5,8092.5,8092.5,8092.5,1
20071201|2007-07-12 08:30,12,8108,8123.5,8106.5,8123.5,19
20071201|2007-07-12 09:00,12,8114,8131,8113,8121,36
20071201|2007-07-12 09:30,12,8134,8164,8128.5,8164,22
20071201|2007-07-12 10:00,12,8162,8200.5,8157.5,8200.5,41
20071201|2007-07-12 10:30,12,8199,8212,8195,8197,65
20071201|2007-07-12 11:00,12,8203,8203,8201.5,8201.5,3
20071201|2007-07-12 12:30,12,8205,8214,8205,8214,2
20071201|2007-07-12 13:30,12,8212.5,8220,8212.5,8220,5
20071201|2007-07-12 14:00,12,8230,8240.5,8230,8240.5,4
20071201|2007-07-12 14:30,12,8253,8269,8253,8268,5
20071201|2007-07-13 01:00,13,8260.5,8264,8260,8260,4
20071201|2007-07-13 01:30,13,8262.5,8280.5,8262.5,8280.5,15
20071201|2007-07-13 02:00,13,8285,8300,8276,8279,42
20071201|2007-07-13 02:30,13,8253,8253,8240.5,8240.5,16
20071201|2007-07-13 03:00,13,8247.5,8252.5,8245,8246,12
20071201|2007-07-13 03:30,13,8243.5,8243.5,8242,8242,2
20071201|2007-07-13 04:00,13,8230,8233.5,8220,8220,12
20071201|2007-07-13 04:30,13,8225,8257,8225,8252.5,27
20071201|2007-07-13 05:00,13,8256,8256,8252,8252,8
20071201|2007-07-13 05:30,13,8246.5,8252,8246.5,8252,11
20071201|2007-07-13 06:00,13,8260,8260.5,8258.5,8258.5,3
20071201|2007-07-13 06:30,13,8260,8268.5,8260,8268.5,7
20071201|2007-07-13 07:00,13,8280,8280,8259.5,8259.5,17
20071201|2007-07-13 07:30,13,8240,8240,8227,8227,14
20071201|2007-07-13 08:30,13,8239,8250,8216,8243.5,27
20071201|2007-07-13 09:00,13,8255.5,8256.5,8255.5,8256.5,4
20071201|2007-07-13 09:30,13,8251,8270,8251,8260,11
20071201|2007-07-13 10:00,13,8244.5,8246,8237,8243.5,20
20071201|2007-07-13 10:30,13,8242,8242,8232.5,8232.5,7
20071201|2007-07-13 11:00,13,8232.5,8232.5,8231.5,8232,5
20071201|2007-07-13 14:00,13,8255.5,8255.5,8255.5,8255.5,1
20071201|2007-07-13 14:30,13,8260,8260,8251,8251,3
20071201|2007-07-16 02:00,16,8261.5,8261.5,8241,8241,4
20071201|2007-07-16 02:30,16,8265.5,8265.5,8265.5,8265.5,1
20071201|2007-07-16 03:00,16,8263.5,8279.5,8263.5,8266.5,12
20071201|2007-07-16 03:30,16,8265,8267,8256.5,8256.5,17
20071201|2007-07-16 04:00,16,8260,8260,8256,8256,2
20071201|2007-07-16 04:30,16,8251.5,8259,8251.5,8253,4
20071201|2007-07-16 05:00,16,8256,8256,8251,8251,3
20071201|2007-07-16 05:30,16,8242,8245,8242,8245,2
20071201|2007-07-16 06:00,16,8241,8241,8241,8241,1
20071201|2007-07-16 06:30,16,8236,8236,8236,8236,1
20071201|2007-07-16 07:00,16,8249,8249,8249,8249,2
20071201|2007-07-16 07:30,16,8249,8253.5,8248.5,8253.5,5
20071201|2007-07-16 08:00,16,8243.5,8243.5,8243,8243,4
20071201|2007-07-16 08:30,16,8238,8238,8229,8229,9
20071201|2007-07-16 09:00,16,8245,8251.5,8244,8248,19
20071201|2007-07-16 09:30,16,8253,8256,8246.5,8247,10
20071201|2007-07-16 10:00,16,8250.5,8254.5,8250.5,8254.5,10
20071201|2007-07-16 10:30,16,8255.5,8258,8254.5,8258,32
20071201|2007-07-16 11:00,16,8250,8250,8243.5,8243.5,24
20071201|2007-07-16 11:30,16,8251.5,8255,8251.5,8251.5,11
20071201|2007-07-16 12:00,16,8244.5,8244.5,8244.5,8244.5,1
20071201|2007-07-16 12:30,16,8249.5,8249.5,8249.5,8249.5,1
20071201|2007-07-16 13:30,16,8236,8237.5,8236,8237.5,3
20071201|2007-07-16 14:00,16,8247.5,8252,8247.5,8252,5
20071201|2007-07-16 14:30,16,8239.5,8240,8224,8226,14
20071201|2007-07-17 02:00,17,8226,8226,8185.5,8193.5,36
20071201|2007-07-17 02:30,17,8194,8198.5,8194,8196.5,11
20071201|2007-07-17 03:00,17,8200,8200,8177,8177,19
20071201|2007-07-17 03:30,17,8179,8179,8148,8153.5,52
20071201|2007-07-17 04:00,17,8149,8170.5,8149,8170.5,3
20071201|2007-07-17 04:30,17,8154,8165.5,8153.5,8165.5,3
20071201|2007-07-17 05:00,17,8165,8165,8142,8145,12
20071201|2007-07-17 05:30,17,8158.5,8158.5,8158.5,8158.5,5
20071201|2007-07-17 06:30,17,8179.5,8187,8179.5,8180,43
20071201|2007-07-17 07:30,17,8159.5,8170.5,8158.5,8170,9
20071201|2007-07-17 08:30,17,8177,8190.5,8177,8185,24
20071201|2007-07-17 09:00,17,8179,8180,8170,8170,5
20071201|2007-07-17 09:30,17,8185.5,8185.5,8183,8184,4
20071201|2007-07-17 10:00,17,8182.5,8192,8178.5,8179.5,17
20071201|2007-07-17 10:30,17,8183,8184.5,8183,8183,13
20071201|2007-07-17 11:00,17,8181,8181,8176.5,8176.5,10
20071201|2007-07-17 11:30,17,8175,8177,8171.5,8171.5,3
20071201|2007-07-17 12:00,17,8180,8180,8177,8177,12
20071201|2007-07-17 12:30,17,8190,8190,8190,8190,1
20071201|2007-07-17 13:00,17,8190,8190,8190,8190,1
20071201|2007-07-17 13:30,17,8200,8200,8200,8200,1
20071201|2007-07-17 14:00,17,8194.5,8194.5,8194.5,8194.5,1
20071201|2007-07-18 00:30,18,8090,8090,8030,8030,38
20071201|2007-07-18 01:00,18,8069,8079.5,8054.5,8055,54
20071201|2007-07-18 01:30,18,8054,8063,8051,8060.5,9
20071201|2007-07-18 02:00,18,8073.5,8077,8068,8070,5
20071201|2007-07-18 02:30,18,8059,8066,8059,8066,4
20071201|2007-07-18 03:00,18,8050,8050.5,8035.5,8050.5,12
20071201|2007-07-18 03:30,18,8042,8045,8020,8032.5,13
20071201|2007-07-18 04:00,18,8040.5,8051,8040.5,8051,4
20071201|2007-07-18 04:30,18,8052,8076,8046.5,8076,35
20071201|2007-07-18 05:00,18,8066,8066,8066,8066,1
20071201|2007-07-18 05:30,18,8068,8068,8052,8059.5,9
20071201|2007-07-18 06:00,18,8066,8070.5,8066,8070.5,11
20071201|2007-07-18 07:00,18,8058,8062,8058,8062,9
20071201|2007-07-18 07:30,18,8060.5,8068,8060.5,8068,3
20071201|2007-07-18 08:00,18,8068.5,8068.5,8063,8066.5,4
20071201|2007-07-18 08:30,18,8055,8100,8055,8100,13
20071201|2007-07-18 09:00,18,8092,8092,8067.5,8083.5,41
20071201|2007-07-18 09:30,18,8085,8086,8050,8051.5,10
20071201|2007-07-18 10:00,18,8062,8062,8046,8046,4
20071201|2007-07-18 10:30,18,8035,8037,8030,8037,7
20071201|2007-07-18 11:00,18,8030,8034.5,7992.5,8000,35
20071201|2007-07-18 11:30,18,8011.5,8020,8011.5,8020,7
20071201|2007-07-18 12:30,18,8024.5,8024.5,8024.5,8024.5,1
20071201|2007-07-18 13:30,18,8020,8020,8020,8020,1
20071201|2007-07-18 14:30,18,8034.5,8060,8034.5,8060,3
20071201|2007-07-19 00:30,19,8100,8100,8099.5,8099.5,4
20071201|2007-07-19 01:00,19,8110,8110,8110,8110,3
20071201|2007-07-19 01:30,19,8098.5,8098.5,8098.5,8098.5,1
20071201|2007-07-19 02:00,19,8098.5,8110,8092,8110,6
20071201|2007-07-19 02:30,19,8111,8113.5,8107.5,8113.5,4
20071201|2007-07-19 03:00,19,8113,8115,8113,8115,4
20071201|2007-07-19 03:30,19,8108,8110.5,8108,8110.5,2
20071201|2007-07-19 04:30,19,8107,8111,8107,8111,2
20071201|2007-07-19 05:00,19,8100,8100.5,8100,8100,27
20071201|2007-07-19 05:30,19,8114,8118.5,8114,8115.5,6
20071201|2007-07-19 06:00,19,8120,8125,8120,8125,34
20071201|2007-07-19 07:30,19,8127.5,8130,8121,8121,6
20071201|2007-07-19 08:00,19,8137.5,8138.5,8128,8130.5,9
20071201|2007-07-19 08:30,19,8140,8150,8140,8147.5,9
20071201|2007-07-19 09:00,19,8133.5,8135,8133.5,8135,6
20071201|2007-07-19 09:30,19,8133.5,8133.5,8093,8095,33
20071201|2007-07-19 10:00,19,8101.5,8123,8101.5,8123,40
20071201|2007-07-19 10:30,19,8125.5,8128,8124.5,8124.5,43
20071201|2007-07-19 11:00,19,8124,8128,8124,8128,3
20071201|2007-07-19 12:30,19,8131,8131,8131,8131,1
20071201|2007-07-19 13:00,19,8116,8116,8116,8116,1
20071201|2007-07-19 14:00,19,8134,8134,8134,8134,1
20071201|2007-07-19 14:30,19,8138,8138,8138,8138,2
20071201|2007-07-20 00:30,20,8107.5,8107.5,8107.5,8107.5,5
20071201|2007-07-20 01:00,20,8115.5,8117.5,8115.5,8117.5,2
20071201|2007-07-20 02:00,20,8133,8133,8133,8133,1
20071201|2007-07-20 02:30,20,8132,8142.5,8132,8142.5,2
20071201|2007-07-20 03:00,20,8115,8115,8115,8115,2
20071201|2007-07-20 03:30,20,8120.5,8120.5,8113.5,8113.5,2
20071201|2007-07-20 04:00,20,8107.5,8107.5,8096,8106.5,4
20071201|2007-07-20 04:30,20,8093,8112,8093,8110,7
20071201|2007-07-20 05:00,20,8117,8117,8117,8117,1
20071201|2007-07-20 05:30,20,8129.5,8130.5,8126.5,8130.5,3
20071201|2007-07-20 06:00,20,8131,8131,8113,8125,43
20071201|2007-07-20 06:30,20,8112.5,8112.5,8080,8080,18
20071201|2007-07-20 07:00,20,8068.5,8070.5,8068.5,8070.5,3
20071201|2007-07-20 07:30,20,8084,8084,8075,8075,2
20071201|2007-07-20 08:00,20,8082,8082,8066,8066,4
20071201|2007-07-20 08:30,20,8074,8076,8020,8032.5,36
20071201|2007-07-20 09:00,20,8018,8024.5,8009,8024.5,17
20071201|2007-07-20 09:30,20,8034.5,8034.5,8012.5,8031,43
20071201|2007-07-20 10:00,20,8036,8036,8017.5,8017.5,10
20071201|2007-07-20 10:30,20,8013.5,8013.5,7979.5,7979.5,27
20071201|2007-07-20 11:00,20,7976.5,8008.5,7974,8008.5,8
20071201|2007-07-20 11:30,20,7985,7985.5,7973,7973,4
20071201|2007-07-20 12:00,20,7981,7997,7981,7997,3
20071201|2007-07-20 12:30,20,7995,8003,7995,8003,2
20071201|2007-07-20 13:00,20,8010,8021,8010,8021,3
20071201|2007-07-20 13:30,20,8014,8019,8014,8019,2
20071201|2007-07-20 14:00,20,8023,8023,8007.5,8007.5,3
20071201|2007-07-20 14:30,20,7989,7989,7980.5,7980.5,3
20071201|2007-07-23 01:30,23,8029,8029,8029,8029,1
20071201|2007-07-23 02:00,23,8017,8026.5,8017,8026.5,9
20071201|2007-07-23 02:30,23,8004.5,8007.5,7988.5,7990,77
20071201|2007-07-23 03:00,23,7984,8003,7984,8003,25
20071201|2007-07-23 03:30,23,7990,8003.5,7975,8003.5,15
20071201|2007-07-23 04:00,23,8000,8016.5,8000,8016.5,40
20071201|2007-07-23 04:30,23,8004,8004,8004,8004,1
20071201|2007-07-23 05:00,23,7985,7985,7984,7984,7
20071201|2007-07-23 05:30,23,7984,7987.5,7984,7987.5,14
20071201|2007-07-23 06:30,23,8020,8026.5,8017,8017,18
20071201|2007-07-23 07:00,23,8012,8016,8006,8006,5
20071201|2007-07-23 08:00,23,8028.5,8052,8025.5,8051,17
20071201|2007-07-23 08:30,23,8043,8044.5,8031,8031,20
20071201|2007-07-23 09:00,23,8034,8042.5,8007,8017,26
20071201|2007-07-23 09:30,23,8026.5,8026.5,8026.5,8026.5,1
20071201|2007-07-23 10:00,23,8073.5,8079,8072,8079,4
20071201|2007-07-23 10:30,23,8083.5,8086,8070.5,8075.5,47
20071201|2007-07-23 11:00,23,8080,8080,8080,8080,3
20071201|2007-07-23 12:00,23,8067,8067,8067,8067,1
20071201|2007-07-23 12:30,23,8063.5,8063.5,8063.5,8063.5,1
20071201|2007-07-23 14:00,23,8070.5,8070.5,8070.5,8070.5,1
20071201|2007-07-23 14:30,23,8062,8064,8055,8055,3
20071201|2007-07-24 01:00,24,8055,8058,8050,8058,4
20071201|2007-07-24 01:30,24,8055.5,8055.5,8038,8038,6
20071201|2007-07-24 02:00,24,8042,8054.5,8042,8045.5,62
20071201|2007-07-24 02:30,24,8040.5,8040.5,8040.5,8040.5,1
20071201|2007-07-24 03:00,24,8065.5,8071,8065.5,8071,15
20071201|2007-07-24 04:00,24,8051.5,8051.5,8050,8050,5
20071201|2007-07-24 05:00,24,8036,8038.5,8025.5,8025.5,15
20071201|2007-07-24 05:30,24,8034,8034,8034,8034,5
20071201|2007-07-24 06:00,24,8020,8020,8008,8010,18
20071201|2007-07-24 06:30,24,8022.5,8022.5,8006,8010.5,38
20071201|2007-07-24 07:00,24,8002,8002,7998,7998,7
20071201|2007-07-24 07:30,24,7989,7989,7953.5,7962,44
20071201|2007-07-24 08:00,24,7960,7971.5,7954,7963.5,17
20071201|2007-07-24 08:30,24,7952.5,7965.5,7943,7959,33
20071201|2007-07-24 09:00,24,7966,7969,7949.5,7963.5,32
20071201|2007-07-24 09:30,24,7961,7981,7960,7981,22
20071201|2007-07-24 10:00,24,7972,7972,7953,7954.5,8
20071201|2007-07-24 10:30,24,7954,7954.5,7950,7954.5,87
20071201|2007-07-24 11:00,24,7951.5,7978,7951.5,7978,5
20071201|2007-07-24 12:00,24,7965.5,7967.5,7958,7958.5,4
20071201|2007-07-24 12:30,24,7962,7962,7930,7930,11
20071201|2007-07-24 13:00,24,7918.5,7919,7900,7919,11
20071201|2007-07-24 13:30,24,7904.5,7912.5,7880,7890,7
20071201|2007-07-24 14:00,24,7880,7880,7848,7848,11
20071201|2007-07-24 14:30,24,7840,7845.5,7828,7845.5,10
20071201|2007-07-25 01:00,25,7875,7875,7869,7869,6
20071201|2007-07-25 01:30,25,7875,7875,7868,7868,4
20071201|2007-07-25 02:00,25,7867.5,7887.5,7850,7850.5,29
20071201|2007-07-25 02:30,25,7845.5,7859,7845,7845,18
20071201|2007-07-25 03:00,25,7841,7852,7838,7841.5,12
20071201|2007-07-25 03:30,25,7837,7859.5,7837,7859.5,5
20071201|2007-07-25 04:00,25,7856,7856,7856,7856,1
20071201|2007-07-25 04:30,25,7848.5,7871,7848.5,7863.5,5
20071201|2007-07-25 05:00,25,7868.5,7868.5,7868.5,7868.5,1
20071201|2007-07-25 06:00,25,7880.5,7891,7880.5,7889,4
20071201|2007-07-25 06:30,25,7896.5,7900,7896.5,7900,4
20071201|2007-07-25 07:00,25,7900.5,7903,7898,7900.5,14
20071201|2007-07-25 07:30,25,7915,7915,7903,7903,29
20071201|2007-07-25 08:00,25,7897,7897,7886.5,7886.5,23
20071201|2007-07-25 08:30,25,7905,7905.5,7896,7897,8
20071201|2007-07-25 09:00,25,7897,7897,7839.5,7839.5,23
20071201|2007-07-25 09:30,25,7844,7844,7796,7826,139
20071201|2007-07-25 10:00,25,7831,7831,7800.5,7814.5,9
20071201|2007-07-25 10:30,25,7830,7845,7819.5,7834.5,19
20071201|2007-07-25 11:00,25,7817.5,7840,7817.5,7840,3
20071201|2007-07-25 12:00,25,7809.5,7809.5,7801,7801,4
20071201|2007-07-25 12:30,25,7803,7803,7801,7801,2
20071201|2007-07-25 13:30,25,7829,7836,7829,7836,2
20071201|2007-07-25 14:00,25,7858,7879.5,7858,7879.5,3
20071201|2007-07-25 15:00,25,7893.5,7893.5,7893.5,7893.5,1
20071201|2007-07-26 01:30,26,7868,7868,7868,7868,1
20071201|2007-07-26 02:00,26,7853,7853,7806,7820,14
20071201|2007-07-26 02:30,26,7829.5,7831.5,7829.5,7831.5,28
20071201|2007-07-26 03:00,26,7829.5,7841,7796.5,7804.5,37
20071201|2007-07-26 03:30,26,7805,7805,7783,7800,12
20071201|2007-07-26 04:00,26,7816.5,7827.5,7816.5,7827.5,8
20071201|2007-07-26 04:30,26,7830,7830,7830,7830,1
20071201|2007-07-26 05:00,26,7811,7811,7794,7803,22
20071201|2007-07-26 05:30,26,7795,7795,7777,7785.5,19
20071201|2007-07-26 06:00,26,7772.5,7772.5,7743.5,7748,72
20071201|2007-07-26 06:30,26,7735.5,7737,7720.5,7725.5,28
20071201|2007-07-26 07:00,26,7735,7747,7727,7732,16
20071201|2007-07-26 07:30,26,7724.5,7735,7691.5,7704,43
20071201|2007-07-26 08:00,26,7693.5,7715.5,7693.5,7710,24
20071201|2007-07-26 08:30,26,7715.5,7726.5,7695,7713,42
20071201|2007-07-26 09:00,26,7705,7751,7700,7729.5,43
20071201|2007-07-26 09:30,26,7719,7735.5,7719,7731.5,19
20071201|2007-07-26 10:00,26,7710.5,7710.5,7642,7652.5,73
20071201|2007-07-26 10:30,26,7649.5,7665,7642.5,7657.5,26
20071201|2007-07-26 11:00,26,7670,7670,7640,7651,8
20071201|2007-07-26 11:30,26,7595.5,7608,7595.5,7601,39
20071201|2007-07-26 12:00,26,7606,7619,7598,7598,9
20071201|2007-07-26 12:30,26,7603,7603,7580,7583,17
20071201|2007-07-26 13:00,26,7585.5,7587,7536,7536,32
20071201|2007-07-26 13:30,26,7540,7554,7519.5,7554,11
20071201|2007-07-26 14:00,26,7557,7592.5,7553,7592,18
20071201|2007-07-26 14:30,26,7576,7584.5,7575,7584,24
20071201|2007-07-27 01:00,27,7577.5,7577.5,7562,7562,8
20071201|2007-07-27 01:30,27,7544,7544,7515,7524.5,9
20071201|2007-07-27 02:00,27,7523,7546,7514,7538,56
20071201|2007-07-27 02:30,27,7525,7590,7525,7585.5,40
20071201|2007-07-27 03:00,27,7596,7613,7575,7603,41
20071201|2007-07-27 03:30,27,7615,7656,7599.5,7656,17
20071201|2007-07-27 04:00,27,7637.5,7637.5,7600,7600,8
20071201|2007-07-27 04:30,27,7591.5,7602,7591.5,7601,26
20071201|2007-07-27 05:00,27,7578,7600,7574,7595,15
20071201|2007-07-27 05:30,27,7601,7624,7589,7589,52
20071201|2007-07-27 06:00,27,7559,7559,7520,7520,49
20071201|2007-07-27 06:30,27,7528,7561,7528,7556,65
20071201|2007-07-27 07:00,27,7562.5,7569,7553,7563,64
20071201|2007-07-27 07:30,27,7599,7613,7598,7598,15
20071201|2007-07-27 08:00,27,7605,7617.5,7605,7612,37
20071201|2007-07-27 08:30,27,7598.5,7606,7565,7606,29
20071201|2007-07-27 09:00,27,7603,7650,7603,7612,15
20071201|2007-07-27 09:30,27,7629,7629,7571,7592.5,65
20071201|2007-07-27 10:00,27,7608.5,7610.5,7567,7567,11
20071201|2007-07-27 10:30,27,7569.5,7579,7555,7567,10
20071201|2007-07-27 11:30,27,7550,7579.5,7541,7569.5,14
20071201|2007-07-27 12:00,27,7570,7597.5,7569.5,7584.5,7
20071201|2007-07-27 12:30,27,7583.5,7608,7583.5,7608,2
20071201|2007-07-27 13:00,27,7600,7600,7584.5,7584.5,4
20071201|2007-07-27 13:30,27,7601,7601,7601,7601,1
20071201|2007-07-27 14:00,27,7597.5,7597.5,7597.5,7597.5,1
20071201|2007-07-27 14:30,27,7559.5,7560,7535,7535,6
20071201|2007-07-30 01:00,30,7590,7591.5,7571.5,7577.5,5
20071201|2007-07-30 01:30,30,7597,7597,7577,7577,4
20071201|2007-07-30 02:00,30,7593.5,7593.5,7593.5,7593.5,1
20071201|2007-07-30 02:30,30,7622,7622.5,7622,7622.5,6
20071201|2007-07-30 03:00,30,7617,7617,7601.5,7612.5,13
20071201|2007-07-30 03:30,30,7601,7601,7568,7572.5,13
20071201|2007-07-30 04:00,30,7567.5,7575,7565,7575,4
20071201|2007-07-30 04:30,30,7592,7592,7589,7589,10
20071201|2007-07-30 05:30,30,7521,7528.5,7521,7521.5,15
20071201|2007-07-30 06:00,30,7537,7537,7537,7537,5
20071201|2007-07-30 06:30,30,7532.5,7532.5,7532.5,7532.5,1
20071201|2007-07-30 07:00,30,7530,7559.5,7530,7559.5,7
20071201|2007-07-30 07:30,30,7570,7570,7570,7570,1
20071201|2007-07-30 08:00,30,7595,7595.5,7595,7595.5,2
20071201|2007-07-30 08:30,30,7603.5,7614.5,7578,7604,10
20071201|2007-07-30 09:00,30,7593.5,7616,7585,7607,14
20071201|2007-07-30 09:30,30,7604,7604,7587.5,7592.5,10
20071201|2007-07-30 10:00,30,7582.5,7587,7582.5,7586,14
20071201|2007-07-30 10:30,30,7583.5,7600,7583.5,7600,26
20071201|2007-07-30 11:00,30,7590,7590,7588.5,7588.5,4
20071201|2007-07-30 11:30,30,7604,7631.5,7604,7631.5,12
20071201|2007-07-30 12:00,30,7630,7636,7630,7636,2
20071201|2007-07-30 12:30,30,7617,7640,7617,7640,5
20071201|2007-07-30 13:30,30,7649,7649,7649,7649,1
20071201|2007-07-30 14:00,30,7650,7665,7650,7665,4
20071201|2007-07-30 14:30,30,7670,7670,7665,7665,3
20071201|2007-07-31 01:00,31,7655.5,7665,7655.5,7665,2
20071201|2007-07-31 01:30,31,7679,7685,7672,7672,19
20071201|2007-07-31 02:00,31,7668,7680,7667,7680,11
20071201|2007-07-31 02:30,31,7667,7681,7665.5,7681,8
20071201|2007-07-31 03:00,31,7683.5,7690,7667,7671,21
20071201|2007-07-31 03:30,31,7682,7692.5,7682,7691,8
20071201|2007-07-31 04:00,31,7688,7700.5,7688,7700,9
20071201|2007-07-31 04:30,31,7695,7708.5,7693,7702.5,17
20071201|2007-07-31 05:00,31,7708.5,7708.5,7708.5,7708.5,1
20071201|2007-07-31 05:30,31,7705.5,7715,7705.5,7713,6
20071201|2007-07-31 06:00,31,7722,7731,7722,7731,5
20071201|2007-07-31 06:30,31,7738,7741.5,7738,7741.5,2
20071201|2007-07-31 07:00,31,7750,7750,7750,7750,1
20071201|2007-07-31 07:30,31,7745.5,7745.5,7706,7711,12
20071201|2007-07-31 08:00,31,7700,7705,7700,7705,2
20071201|2007-07-31 08:30,31,7714,7714,7705,7705,2
20071201|2007-07-31 09:00,31,7724,7727,7709,7709,4
20071201|2007-07-31 09:30,31,7687.5,7690,7680,7690,4
20071201|2007-07-31 10:00,31,7705,7710,7695,7700.5,12
20071201|2007-07-31 10:30,31,7713,7719,7713,7719,7
20071201|2007-07-31 11:00,31,7726.5,7726.5,7720,7720,6
20071201|2007-07-31 11:30,31,7726,7726,7720,7720,2
20071201|2007-07-31 12:00,31,7710,7710,7700,7700,4
20071201|2007-07-31 12:30,31,7695,7700.5,7671.5,7687,14
20071201|2007-07-31 13:00,31,7692,7692,7692,7692,1
20071201|2007-07-31 13:30,31,7680,7690.5,7671,7690.5,14
20071201|2007-07-31 14:00,31,7692,7694,7688,7690,4
20071201|2007-07-31 14:30,31,7660,7660,7631,7631,10
20071201|2007-08-01 00:30,1,7530,7530,7525,7525,48
20071201|2007-08-01 01:00,1,7502.5,7510,7502,7510,16
20071201|2007-08-01 01:30,1,7513,7530.5,7512.5,7530.5,12
20071201|2007-08-01 02:00,1,7528,7560,7521.5,7549,43
20071201|2007-08-01 02:30,1,7546,7564,7544,7549.5,21
20071201|2007-08-01 03:00,1,7547.5,7556,7547.5,7554.5,19
20071201|2007-08-01 03:30,1,7550.5,7554.5,7537,7545.5,21
20071201|2007-08-01 04:00,1,7548.5,7548.5,7548.5,7548.5,1
20071201|2007-08-01 04:30,1,7567.5,7601,7567.5,7599.5,10
20071201|2007-08-01 05:00,1,7619.5,7619.5,7591,7601,14
20071201|2007-08-01 05:30,1,7585,7605,7585,7605,6
20071201|2007-08-01 06:00,1,7608.5,7636,7608.5,7636,23
20071201|2007-08-01 06:30,1,7630,7631,7610,7610,16
20071201|2007-08-01 07:00,1,7630,7630,7615,7630,3
20071201|2007-08-01 07:30,1,7642.5,7645,7642.5,7645,3
20071201|2007-08-01 08:00,1,7637.5,7637.5,7633,7633,3
20071201|2007-08-01 08:30,1,7645.5,7668,7615,7646.5,11
20071201|2007-08-01 09:00,1,7655,7666,7642,7642,4
20071201|2007-08-01 09:30,1,7623.5,7623.5,7588.5,7588.5,8
20071201|2007-08-01 10:00,1,7589.5,7616.5,7589.5,7589.5,21
20071201|2007-08-01 10:30,1,7594.5,7642,7594.5,7641,26
20071201|2007-08-01 11:00,1,7639,7662,7630,7659.5,11
20071201|2007-08-01 11:30,1,7668,7668,7650.5,7650.5,3
20071201|2007-08-01 12:00,1,7620,7620,7600,7609.5,18
20071201|2007-08-01 12:30,1,7610,7611,7594,7608.5,15
20071201|2007-08-01 13:00,1,7600.5,7610.5,7590,7601.5,5
20071201|2007-08-01 13:30,1,7568,7587,7568,7579,30
20071201|2007-08-01 14:00,1,7576,7576,7545,7563,26
20071201|2007-08-01 14:30,1,7570,7746.5,7559,7695,23
20071201|2007-08-02 01:00,2,7667,7669,7665,7665,21
20071201|2007-08-02 01:30,2,7669,7669,7666.5,7666.5,2
20071201|2007-08-02 02:00,2,7654,7654,7649,7649,4
20071201|2007-08-02 02:30,2,7643,7675.5,7643,7661.5,5
20071201|2007-08-02 03:00,2,7653.5,7653.5,7644,7650,10
20071201|2007-08-02 03:30,2,7641,7641,7641,7641,2
20071201|2007-08-02 04:00,2,7633,7643,7633,7643,6
20071201|2007-08-02 05:00,2,7667,7675,7667,7675,3
20071201|2007-08-02 05:30,2,7679,7679,7663.5,7663.5,13
20071201|2007-08-02 06:00,2,7680,7680,7680,7680,6
20071201|2007-08-02 06:30,2,7671.5,7671.5,7671.5,7671.5,2
20071201|2007-08-02 07:30,2,7691,7691,7691,7691,1
20071201|2007-08-02 08:00,2,7670,7671,7664,7664,48
20071201|2007-08-02 08:30,2,7660.5,7680,7660.5,7672,24
20071201|2007-08-02 09:00,2,7670,7670,7653,7660.5,8
20071201|2007-08-02 09:30,2,7669,7670.5,7644.5,7644.5,6
20071201|2007-08-02 10:00,2,7639,7642,7632.5,7642,7
20071201|2007-08-02 10:30,2,7655.5,7665,7655.5,7665,7
20071201|2007-08-02 11:00,2,7663.5,7663.5,7663,7663,2
20071201|2007-08-02 12:00,2,7647.5,7649.5,7640,7640,12
20071201|2007-08-02 12:30,2,7655,7660.5,7655,7660.5,7
20071201|2007-08-02 13:00,2,7671,7671,7671,7671,1
20071201|2007-08-02 13:30,2,7668,7668,7668,7668,1
20071201|2007-08-02 14:00,2,7682,7687,7682,7687,3
20071201|2007-08-02 14:30,2,7689.5,7689.5,7689.5,7689.5,1
20071201|2007-08-03 01:30,3,7678.5,7686.5,7678.5,7686.5,2
20071201|2007-08-03 02:00,3,7679,7679,7678,7678,3
20071201|2007-08-03 02:30,3,7672.5,7672.5,7649.5,7651,4
20071201|2007-08-03 03:30,3,7637,7637,7631,7633,5
20071201|2007-08-03 04:00,3,7643,7643,7643,7643,1
20071201|2007-08-03 04:30,3,7641.5,7641.5,7639.5,7639.5,2
20071201|2007-08-03 05:00,3,7637,7637,7637,7637,1
20071201|2007-08-03 05:30,3,7641,7643.5,7634,7643.5,11
20071201|2007-08-03 06:00,3,7642,7642,7632,7641.5,7
20071201|2007-08-03 06:30,3,7647,7647,7647,7647,1
20071201|2007-08-03 07:00,3,7655,7657.5,7625,7625,5
20071201|2007-08-03 07:30,3,7619,7622.5,7610,7622.5,14
20071201|2007-08-03 08:00,3,7614.5,7614.5,7610,7610.5,3
20071201|2007-08-03 08:30,3,7610.5,7611,7559.5,7559.5,16
20071201|2007-08-03 09:00,3,7562,7562,7545,7557,59
20071201|2007-08-03 09:30,3,7560,7566.5,7549.5,7561,19
20071201|2007-08-03 10:00,3,7570,7570,7555,7556,12
20071201|2007-08-03 10:30,3,7553.5,7572.5,7553.5,7567,5
20071201|2007-08-03 11:30,3,7556,7556,7555,7555,2
20071201|2007-08-03 12:00,3,7550,7560,7550,7560,6
20071201|2007-08-03 12:30,3,7560,7570,7560,7570,7
20071201|2007-08-03 13:00,3,7583,7583,7549,7549,9
20071201|2007-08-03 13:30,3,7551.5,7555.5,7551.5,7552.5,11
20071201|2007-08-03 14:00,3,7545,7558,7542,7550.5,14
20071201|2007-08-03 14:30,3,7546.5,7549.5,7540.5,7540.5,11
20071201|2007-08-06 01:00,6,7525,7525,7500.5,7500.5,21
20071201|2007-08-06 01:30,6,7505.5,7510.5,7500,7507.5,6
20071201|2007-08-06 02:00,6,7517.5,7517.5,7515,7515,3
20071201|2007-08-06 02:30,6,7527,7555,7527,7539,16
20071201|2007-08-06 03:00,6,7539.5,7540.5,7539.5,7540.5,11
20071201|2007-08-06 03:30,6,7535,7535,7530,7530,2
20071201|2007-08-06 04:00,6,7550.5,7550.5,7550.5,7550.5,5
20071201|2007-08-06 04:30,6,7567,7575,7567,7572,6
20071201|2007-08-06 05:00,6,7573,7578,7566,7570,16
20071201|2007-08-06 05:30,6,7575,7580.5,7574,7574,3
20071201|2007-08-06 06:00,6,7574.5,7578,7573,7576.5,11
20071201|2007-08-06 06:30,6,7570.5,7570.5,7555,7555,9
20071201|2007-08-06 07:00,6,7569.5,7570,7564,7570,11
20071201|2007-08-06 07:30,6,7562.5,7566.5,7562.5,7564.5,3
20071201|2007-08-06 08:00,6,7570.5,7570.5,7570.5,7570.5,1
20071201|2007-08-06 08:30,6,7573,7590.5,7545.5,7590.5,7
20071201|2007-08-06 09:00,6,7582,7587,7566.5,7566.5,31
20071201|2007-08-06 09:30,6,7561.5,7574,7561.5,7571,5
20071201|2007-08-06 10:00,6,7564,7579.5,7564,7579.5,11
20071201|2007-08-06 10:30,6,7567.5,7601.5,7564,7601.5,13
20071201|2007-08-06 11:00,6,7584.5,7584.5,7584.5,7584.5,1
20071201|2007-08-06 11:30,6,7586.5,7615.5,7586.5,7607,10
20071201|2007-08-06 12:00,6,7595.5,7604,7595,7595,7
20071201|2007-08-06 12:30,6,7599,7599,7590,7590,3
20071201|2007-08-06 13:00,6,7591.5,7615.5,7591.5,7602,5
20071201|2007-08-06 13:30,6,7620,7636.5,7619,7624,27
20071201|2007-08-06 14:00,6,7635,7647,7631,7640,13
20071201|2007-08-06 14:30,6,7635,7679,7630,7678,17
20071201|2007-08-06 15:00,6,7669,7669,7669,7669,1
20071201|2007-08-07 00:30,7,7634,7634,7634,7634,1
20071201|2007-08-07 01:00,7,7636,7646,7627,7646,7
20071201|2007-08-07 01:30,7,7643,7643,7641,7643,9
20071201|2007-08-07 02:00,7,7638.5,7641,7638.5,7641,2
20071201|2007-08-07 02:30,7,7630,7631.5,7628.5,7628.5,3
20071201|2007-08-07 03:00,7,7635,7635,7635,7635,1
20071201|2007-08-07 03:30,7,7625,7643.5,7624.5,7643.5,6
20071201|2007-08-07 04:00,7,7639.5,7650,7639.5,7650,9
20071201|2007-08-07 04:30,7,7650.5,7650.5,7650.5,7650.5,1
20071201|2007-08-07 05:00,7,7652,7652,7633,7633,8
20071201|2007-08-07 05:30,7,7629.5,7629.5,7629.5,7629.5,1
20071201|2007-08-07 06:00,7,7620.5,7620.5,7620,7620,2
20071201|2007-08-07 06:30,7,7618.5,7618.5,7618.5,7618.5,1
20071201|2007-08-07 07:00,7,7618.5,7629.5,7618.5,7621.5,32
20071201|2007-08-07 07:30,7,7606,7608,7595.5,7595.5,23
20071201|2007-08-07 08:00,7,7597.5,7597.5,7597.5,7597.5,1
20071201|2007-08-07 08:30,7,7586,7599.5,7586,7596,5
20071201|2007-08-07 09:00,7,7620,7620,7620,7620,1
20071201|2007-08-07 09:30,7,7608,7610,7608,7610,5
20071201|2007-08-07 10:30,7,7636.5,7659,7636.5,7659,13
20071201|2007-08-07 11:00,7,7668,7678,7668,7676,9
20071201|2007-08-07 11:30,7,7680,7685,7675,7675,289
20071201|2007-08-07 12:00,7,7675,7680,7675,7680,5
20071201|2007-08-07 12:30,7,7682,7682,7682,7682,1
20071201|2007-08-07 13:00,7,7671,7671,7646,7656,6
20071201|2007-08-07 13:30,7,7650,7700,7650,7700,2
20071201|2007-08-07 14:00,7,7680,7685,7667,7685,8
20071201|2007-08-07 14:30,7,7717,7717,7680,7680,3
20071201|2007-08-08 01:30,8,7681.5,7689,7680.5,7689,7
20071201|2007-08-08 02:00,8,7685,7685,7683,7683,2
20071201|2007-08-08 02:30,8,7692,7692,7692,7692,4
20071201|2007-08-08 03:00,8,7691.5,7691.5,7677,7677,7
20071201|2007-08-08 03:30,8,7683,7683,7658,7658,9
20071201|2007-08-08 04:00,8,7656.5,7662.5,7656.5,7662.5,3
20071201|2007-08-08 04:30,8,7668,7676.5,7668,7676.5,7
20071201|2007-08-08 05:00,8,7677,7678,7676.5,7676.5,6
20071201|2007-08-08 05:30,8,7670,7670,7670,7670,1
20071201|2007-08-08 06:00,8,7685.5,7685.5,7685.5,7685.5,1
20071201|2007-08-08 06:30,8,7682.5,7690,7682.5,7690,8
20071201|2007-08-08 07:00,8,7685,7685,7685,7685,3
20071201|2007-08-08 07:30,8,7685.5,7685.5,7675.5,7675.5,2
20071201|2007-08-08 08:00,8,7669.5,7672.5,7669,7672.5,3
20071201|2007-08-08 08:30,8,7677,7690.5,7677,7680,11
20071201|2007-08-08 09:00,8,7691,7704,7686,7704,13
20071201|2007-08-08 09:30,8,7702,7730,7702,7729,10
20071201|2007-08-08 10:00,8,7724,7724,7714.5,7716,11
20071201|2007-08-08 10:30,8,7726,7727,7710,7710,7
20071201|2007-08-08 11:00,8,7703.5,7703.5,7679,7692,8
20071201|2007-08-08 11:30,8,7710,7710,7710,7710,1
20071201|2007-08-08 12:00,8,7706.5,7720.5,7706,7720.5,3
20071201|2007-08-08 12:30,8,7730.5,7739,7725,7730,7
20071201|2007-08-08 13:00,8,7725,7750,7725,7748,30
20071201|2007-08-08 13:30,8,7740,7740,7728,7728,2
20071201|2007-08-08 14:00,8,7690.5,7690.5,7643,7643,3
20071201|2007-08-08 14:30,8,7643,7690,7643,7690,12
20071201|2007-08-09 01:00,9,7716.5,7716.5,7716.5,7716.5,2
20071201|2007-08-09 01:30,9,7709,7709,7679,7679,17
20071201|2007-08-09 02:00,9,7677,7677,7654,7655.5,12
20071201|2007-08-09 02:30,9,7648.5,7675,7648.5,7675,16
20071201|2007-08-09 03:00,9,7655,7655,7633,7643.5,11
20071201|2007-08-09 03:30,9,7632.5,7646,7632,7637.5,11
20071201|2007-08-09 04:00,9,7626,7635,7621.5,7635,58
20071201|2007-08-09 04:30,9,7622,7622,7622,7622,1
20071201|2007-08-09 05:00,9,7612.5,7623.5,7612.5,7617,9
20071201|2007-08-09 05:30,9,7610.5,7613,7599,7599,26
20071201|2007-08-09 06:00,9,7594,7596.5,7563,7570,24
20071201|2007-08-09 06:30,9,7572.5,7581.5,7570.5,7581.5,40
20071201|2007-08-09 07:00,9,7588.5,7598,7575,7575,7
20071201|2007-08-09 07:30,9,7563.5,7565.5,7560,7561.5,153
20071201|2007-08-09 08:00,9,7550,7563,7549.5,7563,10
20071201|2007-08-09 08:30,9,7561.5,7575,7561.5,7575,5
20071201|2007-08-09 09:00,9,7576,7578,7557.5,7572.5,9
20071201|2007-08-09 09:30,9,7610,7610,7562,7569.5,48
20071201|2007-08-09 10:00,9,7590.5,7590.5,7568,7568,5
20071201|2007-08-09 10:30,9,7566,7566,7555,7560,8
20071201|2007-08-09 11:00,9,7558,7570,7554.5,7568,14
20071201|2007-08-09 11:30,9,7558,7560.5,7550,7560.5,14
20071201|2007-08-09 12:00,9,7554,7554,7540,7550,7
20071201|2007-08-09 12:30,9,7557,7564.5,7557,7564.5,4
20071201|2007-08-09 13:00,9,7553,7560,7548,7554,9
20071201|2007-08-09 13:30,9,7561,7561,7554,7554,2
20071201|2007-08-09 14:00,9,7550,7562,7550,7557,12
20071201|2007-08-09 14:30,9,7556.5,7558.5,7540,7540,10
20071201|2007-08-10 00:30,10,7484,7484,7453.5,7453.5,14
20071201|2007-08-10 01:00,10,7465,7470.5,7463,7463,8
20071201|2007-08-10 01:30,10,7457,7458,7431,7440,47
20071201|2007-08-10 02:00,10,7424,7431.5,7415,7415.5,18
20071201|2007-08-10 02:30,10,7420.5,7445,7415,7441,38
20071201|2007-08-10 03:00,10,7451,7473.5,7450,7473.5,9
20071201|2007-08-10 03:30,10,7476,7481,7476,7477,4
20071201|2007-08-10 04:00,10,7469,7469,7463.5,7463.5,5
20071201|2007-08-10 04:30,10,7462,7462,7452,7452,16
20071201|2007-08-10 05:00,10,7453.5,7461.5,7447,7461.5,28
20071201|2007-08-10 05:30,10,7450.5,7456,7442,7456,32
20071201|2007-08-10 06:00,10,7453,7453,7447,7447,21
20071201|2007-08-10 06:30,10,7458,7458,7418,7420,25
20071201|2007-08-10 07:00,10,7432,7469,7431.5,7456,22
20071201|2007-08-10 07:30,10,7467.5,7472,7449.5,7455,11
20071201|2007-08-10 08:00,10,7465,7492.5,7465,7492.5,11
20071201|2007-08-10 08:30,10,7477,7477,7464,7476,10
20071201|2007-08-10 09:00,10,7479,7479,7464.5,7468,21
20071201|2007-08-10 09:30,10,7465.5,7474,7458.5,7474,37
20071201|2007-08-10 10:00,10,7480,7500,7479,7479,32
20071201|2007-08-10 10:30,10,7483,7517,7470,7517,25
20071201|2007-08-10 11:00,10,7521,7550,7521,7540,20
20071201|2007-08-10 11:30,10,7536.5,7536.5,7513,7514.5,15
20071201|2007-08-10 12:00,10,7519,7519,7517,7517,9
20071201|2007-08-10 12:30,10,7495.5,7506.5,7490,7506.5,13
20071201|2007-08-10 13:00,10,7510,7510,7502,7502,2
20071201|2007-08-10 13:30,10,7490,7497,7490,7497,10
20071201|2007-08-10 14:00,10,7492.5,7525.5,7490,7525.5,9
20071201|2007-08-10 14:30,10,7542,7543,7532,7536,21
20071201|2007-08-13 00:30,13,7570,7570,7570,7570,1
20071201|2007-08-13 01:00,13,7553.5,7553.5,7549.5,7549.5,7
20071201|2007-08-13 01:30,13,7548.5,7561,7548.5,7561,7
20071201|2007-08-13 02:00,13,7543,7548.5,7528.5,7528.5,11
20071201|2007-08-13 02:30,13,7540,7545.5,7537.5,7537.5,10
20071201|2007-08-13 03:00,13,7535.5,7535.5,7533.5,7533.5,2
20071201|2007-08-13 03:30,13,7532,7532,7530,7530,5
20071201|2007-08-13 04:00,13,7518.5,7518.5,7514.5,7514.5,4
20071201|2007-08-13 04:30,13,7510.5,7510.5,7507,7507,3
20071201|2007-08-13 05:30,13,7526.5,7526.5,7515,7515,2
20071201|2007-08-13 06:00,13,7532,7540,7532,7540,2
20071201|2007-08-13 06:30,13,7532,7532,7532,7532,3
20071201|2007-08-13 07:00,13,7548,7568,7548,7568,99
20071201|2007-08-13 07:30,13,7567,7573.5,7560.5,7563.5,81
20071201|2007-08-13 08:00,13,7558.5,7560,7558.5,7560,16
20071201|2007-08-13 08:30,13,7553.5,7553.5,7548,7548.5,16
20071201|2007-08-13 09:00,13,7559,7591.5,7559,7591.5,25
20071201|2007-08-13 09:30,13,7588.5,7588.5,7570,7578,22
20071201|2007-08-13 10:00,13,7561.5,7587.5,7561.5,7587.5,10
20071201|2007-08-13 10:30,13,7587.5,7592,7584.5,7589.5,78
20071201|2007-08-13 11:00,13,7582.5,7582.5,7570,7570,27
20071201|2007-08-13 11:30,13,7562.5,7572,7560.5,7572,5
20071201|2007-08-13 12:00,13,7567.5,7567.5,7550.5,7558,6
20071201|2007-08-13 12:30,13,7563.5,7568,7557,7568,24
20071201|2007-08-13 13:00,13,7580.5,7581,7576,7576,14
20071201|2007-08-13 13:30,13,7570,7570,7570,7570,10
20071201|2007-08-13 14:00,13,7555,7555,7555,7555,2
20071201|2007-08-13 14:30,13,7565.5,7565.5,7534,7538,6
20071201|2007-08-14 01:00,14,7521,7521,7521,7521,1
20071201|2007-08-14 01:30,14,7529.5,7530,7527.5,7527.5,5
20071201|2007-08-14 02:00,14,7527,7529.5,7501,7510,18
20071201|2007-08-14 02:30,14,7542.5,7553,7538.5,7538.5,12
20071201|2007-08-14 03:00,14,7545,7545,7542.5,7542.5,19
20071201|2007-08-14 04:00,14,7548,7553.5,7548,7553.5,3
20071201|2007-08-14 04:30,14,7568.5,7579.5,7568.5,7579.5,3
20071201|2007-08-14 05:00,14,7579.5,7597.5,7579.5,7582.5,12
20071201|2007-08-14 05:30,14,7572,7572,7568,7568,2
20071201|2007-08-14 06:00,14,7576.5,7586.5,7576.5,7586.5,3
20071201|2007-08-14 06:30,14,7587,7587,7587,7587,1
20071201|2007-08-14 07:00,14,7578.5,7578.5,7578,7578,3
20071201|2007-08-14 07:30,14,7596.5,7602.5,7596.5,7602.5,3
20071201|2007-08-14 08:00,14,7592.5,7593.5,7592.5,7593,5
20071201|2007-08-14 08:30,14,7581,7581,7579.5,7579.5,2
20071201|2007-08-14 09:00,14,7569,7569,7548.5,7548.5,5
20071201|2007-08-14 10:00,14,7553,7553,7536.5,7536.5,3
20071201|2007-08-14 10:30,14,7554,7575.5,7554,7575.5,9
20071201|2007-08-14 11:00,14,7572.5,7572.5,7572.5,7572.5,1
20071201|2007-08-14 12:00,14,7560,7560,7560,7560,1
20071201|2007-08-14 14:00,14,7552,7552,7547,7547,2
20071201|2007-08-14 14:30,14,7541,7541,7537,7537,2
20071201|2007-08-15 00:30,15,7480,7480,7480,7480,6
20071201|2007-08-15 01:00,15,7484,7484,7481,7481,3
20071201|2007-08-15 01:30,15,7462,7463.5,7460,7460,6
20071201|2007-08-15 02:00,15,7465,7487,7461,7481,10
20071201|2007-08-15 02:30,15,7491.5,7495.5,7479,7480,26
20071201|2007-08-15 03:00,15,7486,7491.5,7479.5,7485,11
20071201|2007-08-15 03:30,15,7486.5,7486.5,7486.5,7486.5,1
20071201|2007-08-15 04:00,15,7482,7493.5,7482,7493.5,5
20071201|2007-08-15 04:30,15,7504,7505,7497,7500.5,11
20071201|2007-08-15 05:00,15,7491.5,7491.5,7469,7479,10
20071201|2007-08-15 06:00,15,7474,7480,7467.5,7470.5,13
20071201|2007-08-15 06:30,15,7479,7479,7479,7479,1
20071201|2007-08-15 07:00,15,7481,7500,7481,7500,5
20071201|2007-08-15 08:00,15,7491.5,7495,7491.5,7495,7
20071201|2007-08-15 08:30,15,7509,7540,7509,7530.5,14
20071201|2007-08-15 09:00,15,7510.5,7580,7499.5,7580,20
20071201|2007-08-15 09:30,15,7576.5,7578,7550.5,7550.5,4
20071201|2007-08-15 10:00,15,7565,7580,7565,7580,10
20071201|2007-08-15 10:30,15,7548,7548,7540,7540,3
20071201|2007-08-15 11:00,15,7552,7552,7552,7552,2
20071201|2007-08-15 11:30,15,7555,7569.5,7555,7569.5,4
20071201|2007-08-15 12:00,15,7548.5,7549.5,7548.5,7549.5,2
20071201|2007-08-15 12:30,15,7572.5,7590,7572.5,7584.5,4
20071201|2007-08-15 13:00,15,7568.5,7568.5,7556,7556,2
20071201|2007-08-15 13:30,15,7550.5,7550.5,7530.5,7533.5,3
20071201|2007-08-15 14:00,15,7506,7506,7480,7480,13
20071201|2007-08-15 14:30,15,7480,7480,7433,7433,11
20071201|2007-08-16 00:30,16,7400,7400,7400,7400,26
20071201|2007-08-16 01:00,16,7400,7413.5,7394,7405,34
20071201|2007-08-16 01:30,16,7402.5,7414,7399,7413,15
20071201|2007-08-16 02:00,16,7415,7427.5,7407,7423.5,24
20071201|2007-08-16 02:30,16,7414,7432.5,7414,7430,18
20071201|2007-08-16 03:00,16,7415,7422.5,7412.5,7419,15
20071201|2007-08-16 03:30,16,7410,7410,7410,7410,1
20071201|2007-08-16 04:00,16,7408,7412,7375,7381,11
20071201|2007-08-16 04:30,16,7380,7384,7370,7379.5,21
20071201|2007-08-16 05:00,16,7380.5,7381.5,7380.5,7381.5,3
20071201|2007-08-16 05:30,16,7360,7361,7360,7361,20
20071201|2007-08-16 06:00,16,7365,7366,7365,7366,3
20071201|2007-08-16 06:30,16,7380,7380,7380,7380,2
20071201|2007-08-16 07:00,16,7376,7405,7370,7405,13
20071201|2007-08-16 07:30,16,7412,7435.5,7412,7424,26
20071201|2007-08-16 08:00,16,7419,7425,7412,7424.5,17
20071201|2007-08-16 08:30,16,7437,7460,7422,7422,56
20071201|2007-08-16 09:00,16,7421.5,7427,7412.5,7415,190
20071201|2007-08-16 09:30,16,7412,7443,7412,7415.5,157
20071201|2007-08-16 10:00,16,7412,7426,7410,7410,11
20071201|2007-08-16 10:30,16,7409.5,7409.5,7370,7385.5,38
20071201|2007-08-16 11:00,16,7352,7360,7333.5,7360,6
20071201|2007-08-16 11:30,16,7360,7361.5,7310,7323,24
20071201|2007-08-16 12:00,16,7319,7369,7319,7355,12
20071201|2007-08-16 12:30,16,7355,7380,7355,7377.5,16
20071201|2007-08-16 13:00,16,7395,7432.5,7395,7403,69
20071201|2007-08-16 13:30,16,7405,7417.5,7392.5,7392.5,12
20071201|2007-08-16 14:00,16,7375,7405.5,7367.5,7405.5,12
20071201|2007-08-16 14:30,16,7408.5,7498,7408.5,7498,24
20071201|2007-08-17 01:00,17,7390,7390,7342.5,7342.5,11
20071201|2007-08-17 01:30,17,7320,7345,7318,7335.5,26
20071201|2007-08-17 02:00,17,7331,7375,7307,7375,35
20071201|2007-08-17 02:30,17,7370.5,7399.5,7370.5,7388.5,198
20071201|2007-08-17 03:00,17,7381,7381,7375,7375.5,9
20071201|2007-08-17 04:00,17,7380,7380,7364,7364,15
20071201|2007-08-17 04:30,17,7358,7368,7357,7368,6
20071201|2007-08-17 05:00,17,7357,7363,7356.5,7356.5,5
20071201|2007-08-17 05:30,17,7346,7360.5,7346,7360.5,9
20071201|2007-08-17 06:00,17,7347.5,7347.5,7335.5,7341,41
20071201|2007-08-17 06:30,17,7343.5,7362,7343.5,7362,10
20071201|2007-08-17 07:00,17,7377.5,7545,7377.5,7545,794
20071201|2007-08-17 07:30,17,7550,7600,7512.5,7512.5,120
20071201|2007-08-17 08:00,17,7557.5,7602,7553.5,7578.5,37
20071201|2007-08-17 08:30,17,7572,7587,7520,7521,41
20071201|2007-08-17 09:00,17,7522,7535,7494,7494,16
20071201|2007-08-17 09:30,17,7454,7463,7445.5,7463,11
20071201|2007-08-17 10:00,17,7463,7495,7457.5,7495,11
20071201|2007-08-17 10:30,17,7490.5,7491,7480,7480,4
20071201|2007-08-17 11:00,17,7468,7508.5,7468,7499.5,4
20071201|2007-08-17 11:30,17,7506,7506,7505.5,7505.5,2
20071201|2007-08-17 12:00,17,7497.5,7535,7497.5,7535,3
20071201|2007-08-17 13:30,17,7516,7516,7516,7516,1
20071201|2007-08-17 14:00,17,7530,7544.5,7530,7544.5,3
20071201|2007-08-20 00:30,20,7528,7528,7519,7519,13
20071201|2007-08-20 01:00,20,7513,7513,7496,7510,19
20071201|2007-08-20 01:30,20,7510,7524.5,7507,7523,14
20071201|2007-08-20 02:00,20,7523.5,7534,7523.5,7534,5
20071201|2007-08-20 02:30,20,7550,7551,7550,7551,3
20071201|2007-08-20 03:00,20,7544,7548.5,7544,7548.5,16
20071201|2007-08-20 03:30,20,7528,7530,7522.5,7530,13
20071201|2007-08-20 04:00,20,7521.5,7535,7521,7535,54
20071201|2007-08-20 04:30,20,7517,7520,7510.5,7510.5,11
20071201|2007-08-20 05:00,20,7517,7517.5,7509.5,7515.5,54
20071201|2007-08-20 05:30,20,7525,7525,7523,7523,2
20071201|2007-08-20 06:00,20,7522,7528.5,7522,7528.5,609
20071201|2007-08-20 07:00,20,7533.5,7533.5,7533.5,7533.5,1
20071201|2007-08-20 07:30,20,7519.5,7527.5,7519.5,7527.5,2
20071201|2007-08-20 08:00,20,7530.5,7530.5,7524,7524,2
20071201|2007-08-20 08:30,20,7518.5,7518.5,7500,7510,9
20071201|2007-08-20 09:00,20,7515.5,7524.5,7515.5,7524.5,4
20071201|2007-08-20 09:30,20,7509.5,7525,7509.5,7525,4
20071201|2007-08-20 10:00,20,7512,7514.5,7512,7513,25
20071201|2007-08-20 10:30,20,7513.5,7521,7506,7509.5,54
20071201|2007-08-20 11:00,20,7509,7512,7492,7511,43
20071201|2007-08-20 12:30,20,7506,7506,7504.5,7504.5,8
20071201|2007-08-20 13:00,20,7509,7512.5,7503,7509,4
20071201|2007-08-20 13:30,20,7515,7539,7515,7534,7
20071201|2007-08-20 14:00,20,7547,7574,7547,7565,8
20071201|2007-08-20 14:30,20,7541,7552,7541,7548,4
20071201|2007-08-21 01:00,21,7563,7571,7560,7571,3
20071201|2007-08-21 01:30,21,7559,7559,7548,7552.5,32
20071201|2007-08-21 02:00,21,7548,7548,7507,7507,11
20071201|2007-08-21 02:30,21,7493.5,7493.5,7475,7489,29
20071201|2007-08-21 03:00,21,7477,7477,7459,7472,9
20071201|2007-08-21 03:30,21,7471,7478,7466.5,7466.5,35
20071201|2007-08-21 04:00,21,7465.5,7465.5,7465.5,7465.5,1
20071201|2007-08-21 04:30,21,7510,7510,7510,7510,1
20071201|2007-08-21 05:00,21,7495,7495,7495,7495,1
20071201|2007-08-21 05:30,21,7474.5,7505.5,7474.5,7505.5,11
20071201|2007-08-21 06:00,21,7530,7562,7526.5,7545,75
20071201|2007-08-21 06:30,21,7542.5,7570,7542,7570,27
20071201|2007-08-21 07:00,21,7570,7570,7534,7534,10
20071201|2007-08-21 07:30,21,7545.5,7546,7525,7525.5,11
20071201|2007-08-21 08:00,21,7515.5,7520,7507,7515,7
20071201|2007-08-21 08:30,21,7503.5,7537,7503.5,7537,196
20071201|2007-08-21 09:00,21,7520,7520,7503,7516,12
20071201|2007-08-21 09:30,21,7517,7529,7516,7516,3
20071201|2007-08-21 10:00,21,7530,7530,7493,7520,13
20071201|2007-08-21 10:30,21,7521,7535.5,7521,7528,8
20071201|2007-08-21 11:00,21,7536,7542,7524,7524,27
20071201|2007-08-21 11:30,21,7527.5,7527.5,7508.5,7508.5,5
20071201|2007-08-21 12:30,21,7527.5,7529,7527.5,7529,2
20071201|2007-08-21 13:30,21,7503,7503,7503,7503,2
20071201|2007-08-21 14:00,21,7505,7505,7505,7505,1
20071201|2007-08-21 14:30,21,7519,7520,7510,7510,3
20071201|2007-08-22 01:00,22,7532,7536,7524,7524,37
20071201|2007-08-22 01:30,22,7526,7545,7526,7545,14
20071201|2007-08-22 02:00,22,7558,7565,7558,7565,68
20071201|2007-08-22 02:30,22,7565.5,7584,7565.5,7575,35
20071201|2007-08-22 03:00,22,7580,7608,7580,7606,9
20071201|2007-08-22 03:30,22,7610,7610,7586,7586,34
20071201|2007-08-22 04:00,22,7585,7590,7580.5,7590,6
20071201|2007-08-22 04:30,22,7597.5,7597.5,7592.5,7593.5,7
20071201|2007-08-22 05:00,22,7596.5,7596.5,7596.5,7596.5,7
20071201|2007-08-22 05:30,22,7599,7606,7599,7606,10
20071201|2007-08-22 06:00,22,7599,7599,7573,7588,8
20071201|2007-08-22 06:30,22,7593,7597,7590,7597,17
20071201|2007-08-22 07:00,22,7594,7599,7594,7599,4
20071201|2007-08-22 07:30,22,7603,7623,7603,7623,7
20071201|2007-08-22 08:00,22,7618,7618,7618,7618,1
20071201|2007-08-22 08:30,22,7627,7627,7608,7608.5,24
20071201|2007-08-22 09:00,22,7598,7613,7598,7612,8
20071201|2007-08-22 09:30,22,7612,7618.5,7612,7617.5,9
20071201|2007-08-22 10:00,22,7609,7612,7595,7612,16
20071201|2007-08-22 10:30,22,7609,7610.5,7602,7602,3
20071201|2007-08-22 11:00,22,7600,7600.5,7590,7590,8
20071201|2007-08-22 11:30,22,7585.5,7585.5,7558,7575,16
20071201|2007-08-22 12:00,22,7580,7580,7580,7580,2
20071201|2007-08-22 12:30,22,7585,7603,7585,7603,6
20071201|2007-08-22 13:00,22,7603,7603,7603,7603,1
20071201|2007-08-22 14:00,22,7603,7619.5,7602,7619.5,31
20071201|2007-08-22 14:30,22,7625,7634,7623.5,7634,33
20071201|2007-08-22 15:00,22,7617,7617,7617,7617,2
20071201|2007-08-23 00:30,23,7697.5,7703,7697.5,7703,57
20071201|2007-08-23 01:00,23,7695,7695,7680,7687.5,10
20071201|2007-08-23 01:30,23,7695,7695.5,7687,7689.5,9
20071201|2007-08-23 02:00,23,7683.5,7694.5,7680.5,7684,29
20071201|2007-08-23 02:30,23,7685.5,7685.5,7665,7665,7
20071201|2007-08-23 03:00,23,7677,7677,7670,7670,14
20071201|2007-08-23 03:30,23,7677,7677,7677,7677,1
20071201|2007-08-23 04:00,23,7674.5,7681,7673,7680,20
20071201|2007-08-23 04:30,23,7694,7695,7691,7695,9
20071201|2007-08-23 05:00,23,7701,7701,7685,7685,5
20071201|2007-08-23 06:00,23,7680.5,7683,7680,7681.5,4
20071201|2007-08-23 06:30,23,7680,7680,7656,7656,14
20071201|2007-08-23 07:00,23,7653.5,7665,7652,7665,5
20071201|2007-08-23 07:30,23,7660,7660,7655,7659,7
20071201|2007-08-23 08:00,23,7654,7668,7654,7664,11
20071201|2007-08-23 08:30,23,7657,7662,7645.5,7649,14
20071201|2007-08-23 09:00,23,7649,7649,7639,7646,9
20071201|2007-08-23 09:30,23,7658,7658,7651,7651,8
20071201|2007-08-23 10:00,23,7646,7646,7631,7637,60
20071201|2007-08-23 10:30,23,7633.5,7633.5,7595.5,7595.5,27
20071201|2007-08-23 11:00,23,7607,7607,7595,7595,8
20071201|2007-08-23 11:30,23,7594.5,7595.5,7581,7581,5
20071201|2007-08-23 12:00,23,7584.5,7594,7584,7584,3
20071201|2007-08-23 12:30,23,7587.5,7591.5,7587.5,7591.5,2
20071201|2007-08-23 13:00,23,7612,7612,7612,7612,1
20071201|2007-08-23 13:30,23,7600,7600,7600,7600,1
20071201|2007-08-24 01:00,24,7602,7602,7601,7601,2
20071201|2007-08-24 01:30,24,7597,7597,7597,7597,1
20071201|2007-08-24 02:00,24,7582.5,7590,7580.5,7586.5,18
20071201|2007-08-24 02:30,24,7586,7601,7586,7600,12
20071201|2007-08-24 03:00,24,7603.5,7603.5,7599.5,7599.5,3
20071201|2007-08-24 04:30,24,7582.5,7582.5,7582.5,7582.5,1
20071201|2007-08-24 05:30,24,7590,7591,7589,7591,4
20071201|2007-08-24 06:30,24,7588.5,7588.5,7588.5,7588.5,1
20071201|2007-08-24 07:00,24,7600,7607,7597.5,7607,11
20071201|2007-08-24 07:30,24,7606,7606,7605,7605,3
20071201|2007-08-24 08:00,24,7602.5,7603,7596,7596,3
20071201|2007-08-24 08:30,24,7601,7620,7601,7620,4
20071201|2007-08-24 09:00,24,7630,7630,7625,7630,3
20071201|2007-08-24 10:00,24,7613,7615,7613,7615,6
20071201|2007-08-24 11:00,24,7622,7639,7622,7639,6
20071201|2007-08-24 11:30,24,7636,7636,7635,7635,2
20071201|2007-08-24 12:00,24,7649,7650,7645,7645,5
20071201|2007-08-24 12:30,24,7649,7650,7649,7650,2
20071201|2007-08-24 13:00,24,7651,7659.5,7651,7655,4
20071201|2007-08-24 13:30,24,7651.5,7651.5,7650,7650,7
20071201|2007-08-24 14:00,24,7661,7661,7659,7659,2
20071201|2007-08-24 14:30,24,7665,7669,7665,7669,3
20071201|2007-08-27 00:30,27,7655,7655,7655,7655,4
20071201|2007-08-27 01:00,27,7650,7650,7638,7646,15
20071201|2007-08-27 01:30,27,7643.5,7646,7640,7640,14
20071201|2007-08-27 02:00,27,7639,7639.5,7639,7639.5,3
20071201|2007-08-27 02:30,27,7644,7644,7639.5,7639.5,4
20071201|2007-08-27 03:00,27,7642,7644.5,7641.5,7644.5,10
20071201|2007-08-27 03:30,27,7642,7643,7639,7639,35
20071201|2007-08-27 04:00,27,7634,7634,7631,7631,2
20071201|2007-08-27 04:30,27,7628.5,7628.5,7624.5,7624.5,2
20071201|2007-08-27 05:30,27,7613.5,7616,7613,7615,22
20071201|2007-08-27 06:00,27,7623.5,7631.5,7623.5,7630,6
20071201|2007-08-27 06:30,27,7634,7634,7634,7634,1
20071201|2007-08-27 07:00,27,7626,7626,7626,7626,1
20071201|2007-08-27 07:30,27,7632.5,7632.5,7630,7630,2
20071201|2007-08-27 08:30,27,7620,7620,7616.5,7616.5,12
20071201|2007-08-27 09:00,27,7606,7610,7600,7600,14
20071201|2007-08-27 09:30,27,7599,7603,7597,7597,32
20071201|2007-08-27 10:00,27,7596.5,7596.5,7581,7594,26
20071201|2007-08-27 10:30,27,7593,7593.5,7593,7593.5,7
20071201|2007-08-27 11:00,27,7590,7590,7585.5,7585.5,2
20071201|2007-08-27 11:30,27,7590,7594.5,7582,7582,7
20071201|2007-08-27 12:00,27,7611,7611,7611,7611,1
20071201|2007-08-27 13:00,27,7596,7596,7596,7596,1
20071201|2007-08-27 13:30,27,7606,7606,7595,7595,3
20071201|2007-08-27 14:00,27,7588.5,7588.5,7588.5,7588.5,1
20071201|2007-08-27 14:30,27,7580,7580,7580,7580,1
20071201|2007-08-28 00:30,28,7565,7565,7565,7565,1
20071201|2007-08-28 01:00,28,7570,7570,7565,7569,13
20071201|2007-08-28 02:00,28,7565.5,7573.5,7554,7554,219
20071201|2007-08-28 02:30,28,7562,7562,7550,7554.5,7
20071201|2007-08-28 03:00,28,7564,7568,7557.5,7568,29
20071201|2007-08-28 03:30,28,7565,7571,7565,7571,3
20071201|2007-08-28 05:00,28,7584,7584,7575,7575,2
20071201|2007-08-28 08:00,28,7565,7566.5,7565,7566.5,15
20071201|2007-08-28 08:30,28,7564.5,7568.5,7564.5,7568.5,5
20071201|2007-08-28 09:00,28,7573,7573,7564.5,7564.5,10
20071201|2007-08-28 09:30,28,7564.5,7564.5,7535,7535,21
20071201|2007-08-28 10:00,28,7540,7541,7533,7541,8
20071201|2007-08-28 10:30,28,7541.5,7543,7525,7525,11
20071201|2007-08-28 11:00,28,7541.5,7552,7541.5,7552,3
20071201|2007-08-28 11:30,28,7550,7550,7550,7550,1
20071201|2007-08-28 12:00,28,7544,7544,7544,7544,1
20071201|2007-08-28 12:30,28,7550,7550,7550,7550,1
20071201|2007-08-28 13:00,28,7543,7543,7543,7543,1
20071201|2007-08-28 13:30,28,7533,7533,7522,7522,3
20071201|2007-08-28 14:00,28,7516,7518,7516,7518,2
20071201|2007-08-28 14:30,28,7502.5,7502.5,7463,7478,8
20071201|2007-08-29 01:00,29,7484.5,7484.5,7475,7480.5,4
20071201|2007-08-29 01:30,29,7483.5,7483.5,7474.5,7474.5,4
20071201|2007-08-29 02:00,29,7470,7480,7467,7480,13
20071201|2007-08-29 02:30,29,7480,7480,7460.5,7469,563
20071201|2007-08-29 03:00,29,7469,7479,7460,7476,39
20071201|2007-08-29 03:30,29,7479.5,7487,7479.5,7486.5,11
20071201|2007-08-29 04:00,29,7496.5,7527,7496.5,7527,20
20071201|2007-08-29 04:30,29,7532,7535.5,7524.5,7524.5,6
20071201|2007-08-29 05:00,29,7521.5,7522,7521.5,7522,2
20071201|2007-08-29 05:30,29,7530,7535,7524,7535,16
20071201|2007-08-29 06:00,29,7520,7525.5,7520,7525.5,2
20071201|2007-08-29 06:30,29,7532,7538,7532,7535.5,10
20071201|2007-08-29 07:00,29,7534,7534,7515,7521,11
20071201|2007-08-29 07:30,29,7535,7535,7535,7535,1
20071201|2007-08-29 08:00,29,7530,7532,7525,7525,3
20071201|2007-08-29 08:30,29,7542,7548,7520,7521,23
20071201|2007-08-29 09:00,29,7522,7526,7513,7523.5,33
20071201|2007-08-29 09:30,29,7514,7514,7514,7514,3
20071201|2007-08-29 10:00,29,7543,7553,7535.5,7535.5,30
20071201|2007-08-29 10:30,29,7535.5,7563,7535.5,7558.5,63
20071201|2007-08-29 11:00,29,7556.5,7558,7556.5,7558,12
20071201|2007-08-29 12:00,29,7537,7538,7531,7531,12
20071201|2007-08-29 12:30,29,7535,7540,7530,7538.5,9
20071201|2007-08-29 13:00,29,7542,7557,7542,7556,15
20071201|2007-08-29 13:30,29,7570,7571,7564,7571,52
20071201|2007-08-29 14:00,29,7580,7588,7579,7586.5,14
20071201|2007-08-29 14:30,29,7597,7614.5,7597,7614,7
20071201|2007-08-30 00:30,30,7594.5,7594.5,7593.5,7593.5,2
20071201|2007-08-30 01:00,30,7594,7594,7582,7585,58
20071201|2007-08-30 01:30,30,7580,7580,7580,7580,2
20071201|2007-08-30 02:00,30,7575,7580.5,7574,7580,48
20071201|2007-08-30 02:30,30,7581,7581,7580.5,7580.5,8
20071201|2007-08-30 03:30,30,7578,7578,7577.5,7577.5,4
20071201|2007-08-30 04:00,30,7577,7583.5,7577,7583.5,2
20071201|2007-08-30 04:30,30,7563,7563,7545,7546.5,73
20071201|2007-08-30 05:00,30,7550,7550,7550,7550,1
20071201|2007-08-30 05:30,30,7556,7556,7527,7527,49
20071201|2007-08-30 06:00,30,7529,7536.5,7527.5,7536.5,24
20071201|2007-08-30 06:30,30,7535,7535,7535,7535,3
20071201|2007-08-30 07:00,30,7543,7551,7543,7551,13
20071201|2007-08-30 07:30,30,7547,7560,7545.5,7555,16
20071201|2007-08-30 08:00,30,7544,7544,7523.5,7528.5,9
20071201|2007-08-30 08:30,30,7524.5,7560,7524.5,7560,17
20071201|2007-08-30 09:00,30,7550,7570.5,7550,7570.5,248
20071201|2007-08-30 09:30,30,7575.5,7599,7575.5,7591,23
20071201|2007-08-30 10:00,30,7600,7630,7600,7628,22
20071201|2007-08-30 10:30,30,7622,7641,7622,7638,21
20071201|2007-08-30 11:00,30,7619.5,7620.5,7604,7610.5,24
20071201|2007-08-30 12:00,30,7630.5,7630.5,7615,7615,3
20071201|2007-08-30 12:30,30,7605,7605,7605,7605,1
20071201|2007-08-30 13:00,30,7608,7608,7607,7607,2
20071201|2007-08-30 13:30,30,7591,7596,7584,7584,4
20071201|2007-08-30 14:00,30,7609.5,7613.5,7609.5,7613.5,2
20071201|2007-08-30 14:30,30,7602.5,7602.5,7597.5,7602.5,4
20071201|2007-08-31 00:30,31,7690,7694,7690,7691,5
20071201|2007-08-31 01:00,31,7690.5,7690.5,7675.5,7684.5,11
20071201|2007-08-31 01:30,31,7682.5,7685.5,7679.5,7682.5,48
20071201|2007-08-31 02:00,31,7674,7674,7668,7668,5
20071201|2007-08-31 02:30,31,7657,7664,7654,7664,3
20071201|2007-08-31 03:00,31,7653.5,7659.5,7653,7659.5,21
20071201|2007-08-31 03:30,31,7649,7655,7647,7655,4
20071201|2007-08-31 04:00,31,7663,7663,7663,7663,1
20071201|2007-08-31 04:30,31,7663.5,7663.5,7657.5,7657.5,5
20071201|2007-08-31 05:00,31,7655,7655,7655,7655,1
20071201|2007-08-31 05:30,31,7669,7697,7669,7692,27
20071201|2007-08-31 06:00,31,7692,7702,7682.5,7700,17
20071201|2007-08-31 06:30,31,7699,7706,7695.5,7706,11
20071201|2007-08-31 07:00,31,7704,7730,7692,7714,18
20071201|2007-08-31 07:30,31,7718,7730.5,7706.5,7729.5,19
20071201|2007-08-31 08:00,31,7731,7735,7725.5,7735,15
20071201|2007-08-31 08:30,31,7731.5,7765.5,7728.5,7758.5,48
20071201|2007-08-31 09:00,31,7756,7756,7717,7730,30
20071201|2007-08-31 09:30,31,7731,7755.5,7731,7745,32
20071201|2007-08-31 10:00,31,7741.5,7741.5,7717.5,7736.5,19
20071201|2007-08-31 10:30,31,7738,7769,7736,7760.5,35
20071201|2007-08-31 11:00,31,7762.5,7779,7758,7777,22
20071201|2007-08-31 11:30,31,7778,7788,7778,7784.5,21
20071201|2007-08-31 12:00,31,7783,7787.5,7783,7787.5,7
20071201|2007-08-31 12:30,31,7782,7782,7774,7781,10
20071201|2007-08-31 13:00,31,7781.5,7781.5,7781.5,7781.5,6
20071201|2007-08-31 13:30,31,7773,7780,7773,7780,12
20071201|2007-08-31 14:00,31,7780,7780,7780,7780,3
20071201|2007-08-31 14:30,31,7785,7785.5,7765,7765,15
20071201|2007-09-03 01:00,3,7766.5,7766.5,7759.5,7761,6
20071201|2007-09-03 02:00,3,7758,7758,7748,7748,23
20071201|2007-09-03 02:30,3,7750,7753,7747,7753,13
20071201|2007-09-03 03:00,3,7778,7779.5,7766.5,7766.5,24
20071201|2007-09-03 03:30,3,7765,7769.5,7765,7769.5,13
20071201|2007-09-03 04:00,3,7772,7772,7761.5,7761.5,11
20071201|2007-09-03 04:30,3,7768,7768,7768,7768,6
20071201|2007-09-03 05:00,3,7767.5,7767.5,7763.5,7764,59
20071201|2007-09-03 05:30,3,7761,7765,7751,7751,27
20071201|2007-09-03 06:00,3,7753.5,7754.5,7752.5,7753,14
20071201|2007-09-03 06:30,3,7754.5,7754.5,7748,7754.5,6
20071201|2007-09-03 07:00,3,7755,7755,7741,7744,14
20071201|2007-09-03 07:30,3,7744.5,7751,7744.5,7751,7
20071201|2007-09-03 08:00,3,7757,7759,7751.5,7755.5,11
20071201|2007-09-03 08:30,3,7756,7756,7748.5,7750,6
20071201|2007-09-03 09:00,3,7749,7749,7741,7746.5,7
20071201|2007-09-03 09:30,3,7751,7753,7751,7753,8
20071201|2007-09-03 10:00,3,7757,7757,7750,7750,50
20071201|2007-09-03 10:30,3,7750,7750,7749,7749,2
20071201|2007-09-03 11:30,3,7752.5,7752.5,7752.5,7752.5,1
20071201|2007-09-03 12:00,3,7753,7753,7753,7753,1
20071201|2007-09-03 12:30,3,7757,7757,7757,7757,1
20071201|2007-09-03 14:30,3,7752,7753,7752,7753,2
20071201|2007-09-04 00:30,4,7740,7740,7740,7740,11
20071201|2007-09-04 01:00,4,7741,7741,7734,7735,14
20071201|2007-09-04 01:30,4,7734,7734,7733,7733,10
20071201|2007-09-04 02:00,4,7729.5,7729.5,7706,7712,60
20071201|2007-09-04 02:30,4,7716,7717,7703.5,7706,61
20071201|2007-09-04 03:00,4,7715,7735,7715,7735,71
20071201|2007-09-04 03:30,4,7741.5,7752,7740,7750,168
20071201|2007-09-04 04:00,4,7743,7752,7741,7752,8
20071201|2007-09-04 04:30,4,7756,7775.5,7756,7775.5,61
20071201|2007-09-04 05:00,4,7775,7779,7768.5,7768.5,48
20071201|2007-09-04 05:30,4,7762,7762,7760,7760,2
20071201|2007-09-04 06:00,4,7755.5,7757,7755,7757,12
20071201|2007-09-04 06:30,4,7753.5,7761.5,7753.5,7758.5,12
20071201|2007-09-04 07:00,4,7757,7757,7757,7757,1
20071201|2007-09-04 08:00,4,7757.5,7757.5,7757,7757,2
20071201|2007-09-04 08:30,4,7752,7782,7752,7781,17
20071201|2007-09-04 09:00,4,7792,7800,7784,7784,26
20071201|2007-09-04 09:30,4,7788,7820,7788,7816.5,40
20071201|2007-09-04 10:00,4,7828.5,7831,7825,7825,34
20071201|2007-09-04 10:30,4,7829.5,7830,7823,7823,7
20071201|2007-09-04 11:00,4,7820,7820,7814,7815,8
20071201|2007-09-04 11:30,4,7825,7825,7820,7820,12
20071201|2007-09-04 12:00,4,7830,7834.5,7827.5,7829.5,8
20071201|2007-09-04 12:30,4,7824,7827,7824,7827,2
20071201|2007-09-04 13:30,4,7838,7841.5,7835,7839.5,41
20071201|2007-09-04 14:00,4,7843.5,7852,7843.5,7852,21
20071201|2007-09-04 14:30,4,7858,7858,7839,7840,45
20071201|2007-09-05 00:30,5,7788,7790.5,7785,7790.5,8
20071201|2007-09-05 01:00,5,7799,7801.5,7791.5,7791.5,12
20071201|2007-09-05 01:30,5,7789,7796.5,7780.5,7793,62
20071201|2007-09-05 02:00,5,7785,7805,7782.5,7801,17
20071201|2007-09-05 02:30,5,7796.5,7796.5,7785,7786,14
20071201|2007-09-05 03:00,5,7786.5,7817.5,7786.5,7817.5,57
20071201|2007-09-05 03:30,5,7820.5,7820.5,7817,7817,6
20071201|2007-09-05 04:00,5,7811,7811,7795,7798.5,54
20071201|2007-09-05 04:30,5,7790,7797.5,7790,7797.5,28
20071201|2007-09-05 05:00,5,7791.5,7800,7791.5,7797.5,9
20071201|2007-09-05 05:30,5,7781,7783.5,7775.5,7783.5,29
20071201|2007-09-05 06:00,5,7778,7784,7772,7773.5,21
20071201|2007-09-05 06:30,5,7775,7775,7765,7770.5,40
20071201|2007-09-05 07:00,5,7769,7769,7754.5,7754.5,6
20071201|2007-09-05 07:30,5,7763,7763,7746.5,7756,64
20071201|2007-09-05 08:00,5,7754,7772,7754,7766,16
20071201|2007-09-05 08:30,5,7766,7769,7731,7731,18
20071201|2007-09-05 09:00,5,7720,7727,7695,7709,104
20071201|2007-09-05 09:30,5,7715,7724.5,7715,7722,9
20071201|2007-09-05 10:00,5,7709,7709,7693,7700,91
20071201|2007-09-05 10:30,5,7700,7701,7683,7701,40
20071201|2007-09-05 11:00,5,7700,7712,7700,7712,5
20071201|2007-09-05 11:30,5,7713,7719,7713,7718.5,22
20071201|2007-09-05 12:00,5,7725,7726,7712,7712,29
20071201|2007-09-05 13:00,5,7703,7703,7688,7688,10
20071201|2007-09-05 13:30,5,7700.5,7704,7687,7704,11
20071201|2007-09-05 14:00,5,7713,7717,7710,7712,15
20071201|2007-09-05 14:30,5,7709,7724,7709,7714,12
20071201|2007-09-06 00:30,6,7733,7733,7731,7731,8
20071201|2007-09-06 01:00,6,7730,7732,7724.5,7724.5,14
20071201|2007-09-06 01:30,6,7731.5,7735.5,7723.5,7735.5,7
20071201|2007-09-06 02:00,6,7735.5,7740,7727,7730.5,20
20071201|2007-09-06 02:30,6,7734,7744,7734,7740,30
20071201|2007-09-06 03:00,6,7735.5,7735.5,7728,7728,32
20071201|2007-09-06 03:30,6,7727.5,7737,7726.5,7737,14
20071201|2007-09-06 04:00,6,7726,7726,7723.5,7723.5,2
20071201|2007-09-06 04:30,6,7718,7718,7716,7716.5,3
20071201|2007-09-06 05:00,6,7712,7712,7655,7655,37
20071201|2007-09-06 05:30,6,7649,7664,7649,7662,15
20071201|2007-09-06 06:00,6,7660.5,7660.5,7621,7639.5,40
20071201|2007-09-06 06:30,6,7640,7664.5,7640,7651.5,33
20071201|2007-09-06 07:00,6,7640.5,7675,7636,7675,112
20071201|2007-09-06 07:30,6,7684.5,7688.5,7665.5,7685.5,112
20071201|2007-09-06 08:00,6,7696.5,7711.5,7693.5,7708.5,18
20071201|2007-09-06 08:30,6,7706.5,7708,7675.5,7687,56
20071201|2007-09-06 09:00,6,7681,7683,7649.5,7663.5,98
20071201|2007-09-06 09:30,6,7666.5,7702,7666.5,7700,27
20071201|2007-09-06 10:00,6,7693,7735.5,7693,7721.5,26
20071201|2007-09-06 10:30,6,7723,7737,7721,7731,131
20071201|2007-09-06 11:00,6,7740,7750,7738,7743,9
20071201|2007-09-06 11:30,6,7745.5,7745.5,7728,7735,5
20071201|2007-09-06 12:00,6,7730,7730,7730,7730,1
20071201|2007-09-06 12:30,6,7720,7720,7712.5,7712.5,5
20071201|2007-09-06 13:00,6,7722,7725,7715,7720,9
20071201|2007-09-06 13:30,6,7725,7725,7720,7721,4
20071201|2007-09-06 14:00,6,7730,7730,7715.5,7715.5,3
20071201|2007-09-06 14:30,6,7722.5,7722.5,7720.5,7720.5,2
20071201|2007-09-07 00:30,7,7700,7701,7695,7701,18
20071201|2007-09-07 01:00,7,7702,7707.5,7702,7702.5,6
20071201|2007-09-07 01:30,7,7698.5,7698.5,7693.5,7693.5,15
20071201|2007-09-07 02:00,7,7691.5,7713.5,7691,7713.5,11
20071201|2007-09-07 02:30,7,7708,7726.5,7708,7721.5,153
20071201|2007-09-07 03:00,7,7718,7726.5,7713.5,7717,8
20071201|2007-09-07 03:30,7,7701,7707,7696.5,7696.5,8
20071201|2007-09-07 04:00,7,7700,7700,7683.5,7685,20
20071201|2007-09-07 04:30,7,7686,7686,7671.5,7685.5,10
20071201|2007-09-07 05:00,7,7682.5,7684,7672,7676,6
20071201|2007-09-07 05:30,7,7683.5,7686,7679,7680.5,28
20071201|2007-09-07 06:00,7,7676,7684.5,7676,7684,4
20071201|2007-09-07 06:30,7,7680.5,7697.5,7680.5,7697.5,10
20071201|2007-09-07 07:00,7,7698.5,7698.5,7640,7648.5,124
20071201|2007-09-07 07:30,7,7637,7640.5,7591.5,7614.5,127
20071201|2007-09-07 08:00,7,7607,7608.5,7573.5,7583.5,159
20071201|2007-09-07 08:30,7,7579.5,7602,7560,7600,106
20071201|2007-09-07 09:00,7,7604.5,7609.5,7584,7588.5,13
20071201|2007-09-07 09:30,7,7567,7567,7536.5,7546.5,130
20071201|2007-09-07 10:00,7,7554.5,7554.5,7517,7517,69
20071201|2007-09-07 10:30,7,7533,7541,7533,7538.5,7
20071201|2007-09-07 11:00,7,7552.5,7554.5,7544,7544,6
20071201|2007-09-07 11:30,7,7563,7564,7552.5,7560.5,12
20071201|2007-09-07 12:00,7,7560,7570,7560,7566,6
20071201|2007-09-07 12:30,7,7557.5,7557.5,7544.5,7554,17
20071201|2007-09-07 13:00,7,7554,7554,7554,7554,1
20071201|2007-09-07 13:30,7,7550,7551,7520.5,7524.5,17
20071201|2007-09-07 14:00,7,7535,7540.5,7525,7525,14
20071201|2007-09-07 14:30,7,7525,7540,7524,7536,10
20071201|2007-09-10 00:30,10,7530,7530,7512,7512,20
20071201|2007-09-10 01:00,10,7512,7531,7509.5,7531,34
20071201|2007-09-10 01:30,10,7536,7539.5,7536,7538.5,21
20071201|2007-09-10 02:00,10,7543,7564,7532,7532,179
20071201|2007-09-10 02:30,10,7525,7525.5,7515,7515,43
20071201|2007-09-10 03:00,10,7516,7529,7516,7527,47
20071201|2007-09-10 03:30,10,7528,7533,7523,7530.5,8
20071201|2007-09-10 04:00,10,7535,7535,7518.5,7519,3
20071201|2007-09-10 04:30,10,7515,7526,7505,7526,29
20071201|2007-09-10 05:00,10,7515,7515,7497.5,7500,13
20071201|2007-09-10 05:30,10,7505,7540,7505,7540,294
20071201|2007-09-10 06:00,10,7537.5,7537.5,7522,7524,43
20071201|2007-09-10 06:30,10,7524,7529.5,7511.5,7512,23
20071201|2007-09-10 07:00,10,7514,7526,7511.5,7518,20
20071201|2007-09-10 07:30,10,7522,7542,7522,7542,19
20071201|2007-09-10 08:00,10,7545,7545,7526.5,7526.5,18
20071201|2007-09-10 08:30,10,7525.5,7530.5,7517.5,7517.5,23
20071201|2007-09-10 09:00,10,7522.5,7529,7512.5,7512.5,83
20071201|2007-09-10 09:30,10,7509.5,7514.5,7485,7504,216
20071201|2007-09-10 10:00,10,7506,7508.5,7465,7469.5,235
20071201|2007-09-10 10:30,10,7466,7483,7466,7483,15
20071201|2007-09-10 11:00,10,7478,7488,7469,7488,23
20071201|2007-09-10 11:30,10,7490,7490,7485,7486,15
20071201|2007-09-10 12:00,10,7485.5,7498,7484.5,7495.5,11
20071201|2007-09-10 12:30,10,7498.5,7500.5,7484.5,7484.5,4
20071201|2007-09-10 13:00,10,7499.5,7511,7499.5,7511,23
20071201|2007-09-10 13:30,10,7517,7530,7514,7517,27
20071201|2007-09-10 14:00,10,7520,7551,7520,7542,13
20071201|2007-09-10 14:30,10,7528,7531,7514,7514,37
20071201|2007-09-11 00:30,11,7546.5,7546.5,7542,7546.5,90
20071201|2007-09-11 01:00,11,7541.5,7541.5,7530,7530.5,14
20071201|2007-09-11 01:30,11,7535,7535,7526,7526,402
20071201|2007-09-11 02:00,11,7520,7532,7515,7515,361
20071201|2007-09-11 02:30,11,7520,7530.5,7510,7520,26
20071201|2007-09-11 03:00,11,7516.5,7521,7514,7518,21
20071201|2007-09-11 03:30,11,7519,7531,7519,7525,50
20071201|2007-09-11 04:00,11,7526,7541,7526,7536.5,62
20071201|2007-09-11 04:30,11,7537,7556.5,7537,7554,523
20071201|2007-09-11 05:00,11,7559,7559,7544,7555,34
20071201|2007-09-11 05:30,11,7559,7575,7559,7562,57
20071201|2007-09-11 06:00,11,7560.5,7561,7550,7550,27
20071201|2007-09-11 06:30,11,7552,7565,7552,7565,59
20071201|2007-09-11 07:00,11,7559,7563,7554,7554,156
20071201|2007-09-11 07:30,11,7553.5,7554,7543,7543,13
20071201|2007-09-11 08:00,11,7536,7545,7535,7535,141
20071201|2007-09-11 08:30,11,7540,7543,7531.5,7543,45
20071201|2007-09-11 09:00,11,7536,7565,7536,7565,34
20071201|2007-09-11 09:30,11,7553,7557.5,7549,7550,71
20071201|2007-09-11 10:00,11,7538,7554.5,7538,7552,65
20071201|2007-09-11 10:30,11,7552,7552,7551,7552,33
20071201|2007-09-11 11:00,11,7542,7549.5,7540.5,7549.5,22
20071201|2007-09-11 11:30,11,7556.5,7560,7549.5,7555,24
20071201|2007-09-11 12:00,11,7558.5,7560,7558.5,7560,10
20071201|2007-09-11 12:30,11,7564,7566,7563,7566,23
20071201|2007-09-11 13:00,11,7567.5,7590,7566.5,7581.5,49
20071201|2007-09-11 13:30,11,7574.5,7575,7566,7566,11
20071201|2007-09-11 14:00,11,7576,7577,7568,7574,34
20071201|2007-09-11 14:30,11,7568.5,7568.5,7551.5,7551.5,11
20071201|2007-09-11 15:00,11,7595,7595,7595,7595,8
20071201|2007-09-12 00:30,12,7546,7546,7546,7546,8
20071201|2007-09-12 01:00,12,7544.5,7548.5,7540,7540,39
20071201|2007-09-12 01:30,12,7545,7550,7544,7546,42
20071201|2007-09-12 02:00,12,7539,7542,7525,7537,46
20071201|2007-09-12 02:30,12,7533.5,7547,7532.5,7541,75
20071201|2007-09-12 03:00,12,7535.5,7541,7527.5,7527.5,6
20071201|2007-09-12 03:30,12,7529.5,7536,7523.5,7525,11
20071201|2007-09-12 04:00,12,7536,7536,7532,7533,403
20071201|2007-09-12 04:30,12,7532,7536,7527.5,7536,116
20071201|2007-09-12 05:00,12,7534,7541.5,7534,7538.5,10
20071201|2007-09-12 05:30,12,7542,7545,7539.5,7539.5,3
20071201|2007-09-12 06:00,12,7535.5,7537,7520,7520,17
20071201|2007-09-12 06:30,12,7527,7529,7524.5,7524.5,38
20071201|2007-09-12 07:00,12,7525,7525,7521.5,7521.5,6
20071201|2007-09-12 07:30,12,7529,7536.5,7528.5,7535.5,9
20071201|2007-09-12 08:00,12,7535,7535,7530,7532,3
20071201|2007-09-12 08:30,12,7530,7544,7530,7540.5,70
20071201|2007-09-12 09:00,12,7537.5,7550.5,7534,7546,39
20071201|2007-09-12 09:30,12,7555.5,7559.5,7545,7545,105
20071201|2007-09-12 10:00,12,7544,7573,7544,7565,215
20071201|2007-09-12 10:30,12,7566.5,7568,7563,7564,32
20071201|2007-09-12 11:00,12,7562,7562,7551,7551,2
20071201|2007-09-12 11:30,12,7557.5,7559,7557.5,7559,3
20071201|2007-09-12 12:00,12,7552.5,7552.5,7545,7550,19
20071201|2007-09-12 13:00,12,7563.5,7565.5,7559.5,7559.5,4
20071201|2007-09-12 13:30,12,7564,7565,7564,7565,5
20071201|2007-09-12 14:00,12,7561,7562.5,7544.5,7544.5,22
20071201|2007-09-12 14:30,12,7547.5,7550,7547.5,7550,2
20071201|2007-09-13 00:30,13,7547,7547,7542,7542,16
20071201|2007-09-13 01:00,13,7541,7541.5,7540,7541.5,15
20071201|2007-09-13 01:30,13,7541,7541,7536,7536,28
20071201|2007-09-13 02:00,13,7535,7541,7530,7541,12
20071201|2007-09-13 02:30,13,7540,7540,7530,7533,56
20071201|2007-09-13 03:00,13,7526,7530.5,7525,7528,8
20071201|2007-09-13 03:30,13,7526,7533.5,7525,7533.5,34
20071201|2007-09-13 04:00,13,7529,7529,7528,7528,2
20071201|2007-09-13 04:30,13,7532,7535.5,7530.5,7530.5,8
20071201|2007-09-13 05:00,13,7527,7538.5,7526,7538.5,23
20071201|2007-09-13 05:30,13,7538,7550,7538,7540.5,26
20071201|2007-09-13 06:00,13,7537.5,7543,7536.5,7543,615
20071201|2007-09-13 06:30,13,7541.5,7557.5,7541.5,7557.5,101
20071201|2007-09-13 07:00,13,7558.5,7582,7558.5,7575.5,98
20071201|2007-09-13 07:30,13,7569,7607,7569,7597,972
20071201|2007-09-13 08:00,13,7590.5,7617.5,7590.5,7611.5,160
20071201|2007-09-13 08:30,13,7612,7612,7592,7594.5,672
20071201|2007-09-13 09:00,13,7594.5,7605,7589,7603,71
20071201|2007-09-13 09:30,13,7602,7620,7602,7620,153
20071201|2007-09-13 10:00,13,7622,7637.5,7614,7636.5,658
20071201|2007-09-13 10:30,13,7633,7633,7619.5,7622,241
20071201|2007-09-13 11:00,13,7622.5,7631.5,7617,7628,22
20071201|2007-09-13 11:30,13,7624,7624,7619,7620,15
20071201|2007-09-13 12:00,13,7628,7635,7625,7635,8
20071201|2007-09-13 12:30,13,7627.5,7627.5,7615,7617,33
20071201|2007-09-13 13:00,13,7617.5,7617.5,7614,7616.5,10
20071201|2007-09-13 13:30,13,7611,7611,7611,7611,20
20071201|2007-09-13 14:00,13,7615,7617.5,7597,7604,31
20071201|2007-09-13 14:30,13,7610,7610,7590,7600.5,56
20071201|2007-09-14 01:00,14,7601,7609,7599,7600,46
20071201|2007-09-14 01:30,14,7599,7607.5,7595,7599,74
20071201|2007-09-14 02:00,14,7598,7602.5,7590,7596,223
20071201|2007-09-14 02:30,14,7596,7597.5,7579,7579,243
20071201|2007-09-14 03:00,14,7577,7579.5,7563,7568.5,173
20071201|2007-09-14 03:30,14,7571.5,7581.5,7571.5,7576.5,75
20071201|2007-09-14 04:00,14,7579.5,7579.5,7564.5,7564.5,108
20071201|2007-09-14 04:30,14,7563.5,7564.5,7549,7561,149
20071201|2007-09-14 05:00,14,7561.5,7573,7558,7564.5,45
20071201|2007-09-14 05:30,14,7569,7573,7540,7545,182
20071201|2007-09-14 06:00,14,7542.5,7552.5,7540,7551.5,76
20071201|2007-09-14 06:30,14,7546,7560,7540,7559,55
20071201|2007-09-14 07:00,14,7558.5,7570.5,7534,7553.5,153
20071201|2007-09-14 07:30,14,7553.5,7555.5,7539,7555,356
20071201|2007-09-14 08:00,14,7549,7559.5,7547.5,7557,673
20071201|2007-09-14 08:30,14,7550,7584,7540.5,7579,246
20071201|2007-09-14 09:00,14,7579,7613.5,7579,7605,1374
20071201|2007-09-14 09:30,14,7602.5,7610.5,7594,7599.5,1034
20071201|2007-09-14 10:00,14,7600,7609,7581.5,7591,427
20071201|2007-09-14 10:30,14,7589,7604,7587.5,7601,78
20071201|2007-09-14 11:00,14,7601.5,7601.5,7587,7590.5,78
20071201|2007-09-14 11:30,14,7593.5,7594,7585.5,7589,85
20071201|2007-09-14 12:00,14,7588.5,7599,7583.5,7598.5,35
20071201|2007-09-14 12:30,14,7594.5,7595,7586,7593.5,57
20071201|2007-09-14 13:00,14,7593.5,7604.5,7593.5,7599,72
20071201|2007-09-14 13:30,14,7597.5,7598,7585,7591.5,31
20071201|2007-09-14 14:00,14,7592.5,7598,7589,7595.5,52
20071201|2007-09-14 14:30,14,7597.5,7603,7596.5,7601,49
20071201|2007-09-14 15:00,14,7603.5,7603.5,7603.5,7603.5,10
20071201|2007-09-17 00:30,17,7589,7589,7583.5,7585,22
20071201|2007-09-17 01:00,17,7585.5,7586.5,7581.5,7584.5,252
20071201|2007-09-17 01:30,17,7587,7587,7566.5,7566.5,105
20071201|2007-09-17 02:00,17,7565.5,7570.5,7536,7538,1016
20071201|2007-09-17 02:30,17,7538.5,7546,7523,7535,447
20071201|2007-09-17 03:00,17,7536.5,7559,7535,7545.5,482
20071201|2007-09-17 03:30,17,7547,7550,7536,7538,2439
20071201|2007-09-17 04:00,17,7537.5,7546,7533,7539,730
20071201|2007-09-17 04:30,17,7538.5,7545,7535,7543,1915
20071201|2007-09-17 05:00,17,7541,7541,7533.5,7540.5,1354
20071201|2007-09-17 05:30,17,7541,7556.5,7541,7553,481
20071201|2007-09-17 06:00,17,7551,7557.5,7549,7552,3596
20071201|2007-09-17 06:30,17,7552.5,7570,7551.5,7569.5,115
20071201|2007-09-17 07:00,17,7570.5,7584,7570.5,7574,1003
20071201|2007-09-17 07:30,17,7572,7579.5,7562,7578.5,1422
20071201|2007-09-17 08:00,17,7578,7593,7578,7588,1838
20071201|2007-09-17 08:30,17,7585.5,7603,7584.5,7601.5,661
20071201|2007-09-17 09:00,17,7601.5,7621.5,7597,7599,2455
20071201|2007-09-17 09:30,17,7598,7598,7568.5,7578.5,1967
20071201|2007-09-17 10:00,17,7578,7587,7575,7575,1440
20071201|2007-09-17 10:30,17,7574.5,7574.5,7548,7549.5,3398
20071201|2007-09-17 11:00,17,7551,7554.5,7545,7554.5,933
20071201|2007-09-17 11:30,17,7555.5,7580,7555,7577.5,120
20071201|2007-09-17 12:00,17,7574.5,7576.5,7570,7576.5,27
20071201|2007-09-17 12:30,17,7571,7573,7564,7564,35
20071201|2007-09-17 13:00,17,7564,7576,7564,7576,50
20071201|2007-09-17 13:30,17,7576.5,7579,7573,7576.5,29
20071201|2007-09-17 14:00,17,7568,7585,7568,7575,48
20071201|2007-09-17 14:30,17,7570,7575,7568,7568,50
20071201|2007-09-18 00:30,18,7550.5,7550.5,7548,7549.5,74
20071201|2007-09-18 01:00,18,7550,7551,7533.5,7543,257
20071201|2007-09-18 01:30,18,7543.5,7547.5,7538,7547.5,561
20071201|2007-09-18 02:00,18,7547.5,7569,7544.5,7556.5,969
20071201|2007-09-18 02:30,18,7556,7563,7550,7558,852
20071201|2007-09-18 03:00,18,7556,7572,7550,7566.5,5727
20071201|2007-09-18 03:30,18,7566,7568.5,7551,7551.5,1430
20071201|2007-09-18 04:00,18,7555,7578,7555,7575.5,357
20071201|2007-09-18 04:30,18,7574.5,7578,7561,7561,2308
20071201|2007-09-18 05:00,18,7562.5,7577,7557,7559,778
20071201|2007-09-18 05:30,18,7561,7565,7552.5,7558,4554
20071201|2007-09-18 06:00,18,7556,7565,7552,7558.5,5894
20071201|2007-09-18 06:30,18,7562,7565,7551,7556,2656
20071201|2007-09-18 07:00,18,7559,7632.5,7559,7619.5,6162
20071201|2007-09-18 07:30,18,7625,7642,7616,7618.5,4782
20071201|2007-09-18 08:00,18,7615,7628,7610,7623,5971
20071201|2007-09-18 08:30,18,7624.5,7631,7604,7610,3597
20071201|2007-09-18 09:00,18,7612.5,7637,7612.5,7637,5553
20071201|2007-09-18 09:30,18,7638,7664.5,7630,7657,5699
20071201|2007-09-18 10:00,18,7659.5,7679.5,7656.5,7662,10812
20071201|2007-09-18 10:30,18,7661.5,7671.5,7661.5,7667.5,2063
20071201|2007-09-18 11:00,18,7667.5,7667.5,7660,7665,500
20071201|2007-09-18 11:30,18,7665,7668.5,7664,7664,109
20071201|2007-09-18 12:00,18,7664,7665,7660.5,7663.5,7511
20071201|2007-09-18 12:30,18,7663,7670,7661,7670,103
20071201|2007-09-18 13:00,18,7667.5,7745.5,7641,7722.5,1771
20071201|2007-09-18 13:30,18,7722,7748.5,7718,7726.5,1547
20071201|2007-09-18 14:00,18,7720,7765.5,7720,7765,811
20071201|2007-09-18 14:30,18,7765.5,7787,7764,7780.5,333
20071201|2007-09-18 15:00,18,7760,7760,7760,7760,1
20071201|2007-09-19 00:30,19,7798,7802,7792.5,7802,427
20071201|2007-09-19 01:00,19,7803,7815.5,7797,7811,1270
20071201|2007-09-19 01:30,19,7812,7823.5,7808.5,7812.5,2369
20071201|2007-09-19 02:00,19,7811,7819,7802,7807,1726
20071201|2007-09-19 02:30,19,7805.5,7806.5,7795.5,7797.5,1455
20071201|2007-09-19 03:00,19,7796,7809,7794.5,7801,3347
20071201|2007-09-19 03:30,19,7800.5,7807,7793,7796.5,3716
20071201|2007-09-19 04:00,19,7795.5,7803,7789.5,7799.5,2378
20071201|2007-09-19 04:30,19,7800.5,7808.5,7796,7806.5,1821
20071201|2007-09-19 05:00,19,7803.5,7817,7803,7809,515
20071201|2007-09-19 05:30,19,7808,7813,7804.5,7811,3052
20071201|2007-09-19 06:00,19,7811,7830,7811,7813.5,4736
20071201|2007-09-19 06:30,19,7813,7821,7794.5,7808,5831
20071201|2007-09-19 07:00,19,7808.5,7827.5,7800,7826.5,2141
20071201|2007-09-19 07:30,19,7829,7841,7812,7834.5,6157
20071201|2007-09-19 08:00,19,7834.5,7839,7826,7826.5,5036
20071201|2007-09-19 08:30,19,7827,7842.5,7820,7836.5,9210
20071201|2007-09-19 09:00,19,7835.5,7842.5,7830.5,7842,4131
20071201|2007-09-19 09:30,19,7839,7859.5,7835,7856.5,10596
20071201|2007-09-19 10:00,19,7855.5,7863.5,7839.5,7843,18317
20071201|2007-09-19 10:30,19,7843,7845.5,7821,7822.5,4953
20071201|2007-09-19 11:00,19,7825.5,7830,7823,7825,844
20071201|2007-09-19 11:30,19,7822,7823,7814,7820.5,426
20071201|2007-09-19 12:00,19,7819,7819.5,7807,7807.5,1142
20071201|2007-09-19 12:30,19,7807,7822,7802.5,7817.5,280
20071201|2007-09-19 13:00,19,7813.5,7813.5,7797.5,7807,335
20071201|2007-09-19 13:30,19,7808.5,7817,7800,7812.5,106
20071201|2007-09-19 14:00,19,7811,7822,7808,7810.5,113
20071201|2007-09-19 14:30,19,7809.5,7818,7804,7810,166
20071201|2007-09-19 15:00,19,7816,7816,7816,7816,1
20071201|2007-09-20 00:30,20,7808,7808,7802,7806.5,440
20071201|2007-09-20 01:00,20,7807.5,7813,7803.5,7803.5,1416
20071201|2007-09-20 01:30,20,7803,7803.5,7791.5,7797.5,2224
20071201|2007-09-20 02:00,20,7797.5,7800,7783,7795,3369
20071201|2007-09-20 02:30,20,7796,7813,7795.5,7796,2980
20071201|2007-09-20 03:00,20,7796,7804.5,7790,7793,4079
20071201|2007-09-20 03:30,20,7795,7806.5,7794,7806.5,2680
20071201|2007-09-20 04:00,20,7807,7812.5,7796.5,7802,2076
20071201|2007-09-20 04:30,20,7801.5,7812,7800,7801,4108
20071201|2007-09-20 05:00,20,7801.5,7802,7792,7799.5,2132
20071201|2007-09-20 05:30,20,7801.5,7810,7797.5,7807.5,1450
20071201|2007-09-20 06:00,20,7807,7807,7796,7804,2943
20071201|2007-09-20 06:30,20,7803.5,7839,7793.5,7829,3439
20071201|2007-09-20 07:00,20,7829,7831.5,7800,7815.5,2810
20071201|2007-09-20 07:30,20,7815,7822.5,7812,7820.5,3660
20071201|2007-09-20 08:00,20,7822,7824.5,7811,7819,3775
20071201|2007-09-20 08:30,20,7818,7828,7806,7818.5,3766
20071201|2007-09-20 09:00,20,7817,7827,7810,7812,4260
20071201|2007-09-20 09:30,20,7811,7826,7808.5,7820,2933
20071201|2007-09-20 10:00,20,7821,7832.5,7818.5,7826,4901
20071201|2007-09-20 10:30,20,7827,7827,7807,7816,3514
20071201|2007-09-20 11:00,20,7818.5,7825.5,7810.5,7811,1262
20071201|2007-09-20 11:30,20,7812.5,7819.5,7810,7817.5,168
20071201|2007-09-20 12:00,20,7817.5,7820.5,7811,7816.5,2425
20071201|2007-09-20 12:30,20,7816,7819,7810,7816,607
20071201|2007-09-20 13:00,20,7816,7820,7811,7811,699
20071201|2007-09-20 13:30,20,7810.5,7812.5,7803.5,7804.5,945
20071201|2007-09-20 14:00,20,7803.5,7821.5,7803,7812.5,348
20071201|2007-09-20 14:30,20,7813.5,7821.5,7808.5,7809,585
20071201|2007-09-20 15:00,20,7810,7810,7810,7810,10
20071201|2007-09-21 00:30,21,7795.5,7800,7795.5,7798,285
20071201|2007-09-21 01:00,21,7798,7813.5,7792.5,7808.5,1372
20071201|2007-09-21 01:30,21,7809,7810,7800,7801.5,2009
20071201|2007-09-21 02:00,21,7800.5,7843,7800.5,7839.5,11991
20071201|2007-09-21 02:30,21,7839,7852.5,7833.5,7837.5,9829
20071201|2007-09-21 03:00,21,7837.5,7847.5,7829,7844.5,8749
20071201|2007-09-21 03:30,21,7845,7861,7842,7859,7853
20071201|2007-09-21 04:00,21,7859,7862,7850.5,7859,10657
20071201|2007-09-21 04:30,21,7859.5,7861.5,7838.5,7840.5,11255
20071201|2007-09-21 05:00,21,7840.5,7847,7826,7837.5,8473
20071201|2007-09-21 05:30,21,7838,7855,7831,7852.5,7602
20071201|2007-09-21 06:00,21,7853.5,7892.5,7852,7879.5,33745
20071201|2007-09-21 06:30,21,7879,7883.5,7866,7871.5,9185
20071201|2007-09-21 07:00,21,7872,7885,7868,7879,5547
20071201|2007-09-21 07:30,21,7879,7886,7872,7880,6400
20071201|2007-09-21 08:00,21,7880,7883.5,7860,7864,6279
20071201|2007-09-21 08:30,21,7864.5,7876,7858.5,7862.5,10057
20071201|2007-09-21 09:00,21,7863,7875.5,7862.5,7869,7482
20071201|2007-09-21 09:30,21,7869,7877.5,7861.5,7876,6380
20071201|2007-09-21 10:00,21,7876.5,7885.5,7872,7884.5,11332
20071201|2007-09-21 10:30,21,7884.5,7888,7872,7887,6769
20071201|2007-09-21 11:00,21,7886.5,7890,7880.5,7889,1725
20071201|2007-09-21 11:30,21,7889,7895,7878.5,7881.5,1542
20071201|2007-09-21 12:00,21,7882,7887.5,7879,7887.5,717
20071201|2007-09-21 12:30,21,7887,7887.5,7879,7881,909
20071201|2007-09-21 13:00,21,7881,7883,7875,7882.5,979
20071201|2007-09-21 13:30,21,7882,7883,7871.5,7875.5,964
20071201|2007-09-21 14:00,21,7875,7883,7874.5,7877.5,681
20071201|2007-09-21 14:30,21,7878.5,7878.5,7866,7870.5,1370
20071201|2007-09-21 15:00,21,7871,7871,7871,7871,29
20071201|2007-09-24 00:30,24,7874.5,7874.5,7871.5,7873,284
20071201|2007-09-24 01:00,24,7872.5,7874.5,7866,7871.5,903
20071201|2007-09-24 01:30,24,7871,7873,7853,7858,2358
20071201|2007-09-24 02:00,24,7858,7861.5,7844.5,7853,8357
20071201|2007-09-24 02:30,24,7852.5,7860,7848.5,7850,6054
20071201|2007-09-24 03:00,24,7850,7863.5,7846.5,7861.5,4676
20071201|2007-09-24 03:30,24,7861,7870,7859.5,7868,6446
20071201|2007-09-24 04:00,24,7868.5,7871,7858.5,7863.5,5844
20071201|2007-09-24 04:30,24,7863.5,7868,7862.5,7866,2119
20071201|2007-09-24 05:00,24,7866.5,7874.5,7862,7869.5,3754
20071201|2007-09-24 05:30,24,7869.5,7869.5,7864,7867,1296
20071201|2007-09-24 06:00,24,7867.5,7874,7858,7859,3339
20071201|2007-09-24 06:30,24,7859.5,7869,7858,7866,3317
20071201|2007-09-24 07:00,24,7866.5,7869,7863,7865,1664
20071201|2007-09-24 07:30,24,7865.5,7868.5,7860.5,7865.5,2358
20071201|2007-09-24 08:00,24,7866,7867,7857,7864.5,3185
20071201|2007-09-24 08:30,24,7864,7870,7848.5,7852.5,8769
20071201|2007-09-24 09:00,24,7852.5,7882,7848.5,7878,9388
20071201|2007-09-24 09:30,24,7877.5,7879,7869,7873.5,6675
20071201|2007-09-24 10:00,24,7873,7875.5,7863.5,7871.5,7622
20071201|2007-09-24 10:30,24,7871,7872,7858,7867,4213
20071201|2007-09-24 11:00,24,7867.5,7873,7864.5,7868.5,2022
20071201|2007-09-24 11:30,24,7869,7869,7861,7865,1063
20071201|2007-09-24 12:00,24,7864.5,7865.5,7851,7853,1813
20071201|2007-09-24 12:30,24,7853,7858,7846.5,7856,3067
20071201|2007-09-24 13:00,24,7857,7860,7839,7845,2218
20071201|2007-09-24 13:30,24,7844.5,7851.5,7840,7846.5,1641
20071201|2007-09-24 14:00,24,7846,7855,7842,7854.5,1592
20071201|2007-09-24 14:30,24,7855,7855,7839.5,7840.5,1701
20071201|2007-09-24 15:00,24,7844.5,7844.5,7844.5,7844.5,53
20071201|2007-09-25 00:30,25,7835,7835,7829,7831.5,288
20071201|2007-09-25 01:00,25,7831.5,7843,7831,7839,1363
20071201|2007-09-25 01:30,25,7839.5,7841,7831,7831,1451
20071201|2007-09-25 02:00,25,7830.5,7842.5,7821,7827,8699
20071201|2007-09-25 02:30,25,7827.5,7836.5,7823,7828,5494
20071201|2007-09-25 03:00,25,7828,7830.5,7808,7815.5,12718
20071201|2007-09-25 03:30,25,7816,7821.5,7807.5,7811,6606
20071201|2007-09-25 04:00,25,7811,7821,7808.5,7821,4489
20071201|2007-09-25 04:30,25,7821,7825.5,7815,7817,3632
20071201|2007-09-25 05:00,25,7816.5,7819.5,7809.5,7817,4990
20071201|2007-09-25 05:30,25,7817,7824,7812.5,7820.5,4051
20071201|2007-09-25 06:00,25,7820.5,7821.5,7810.5,7816.5,5228
20071201|2007-09-25 06:30,25,7816,7835,7812.5,7831.5,4641
20071201|2007-09-25 07:00,25,7831,7832.5,7819.5,7828,3974
20071201|2007-09-25 07:30,25,7828.5,7830.5,7812.5,7818.5,4673
20071201|2007-09-25 08:00,25,7818.5,7826,7804,7813,8838
20071201|2007-09-25 08:30,25,7812.5,7826,7801,7801.5,10577
20071201|2007-09-25 09:00,25,7801.5,7857,7801,7845,19104
20071201|2007-09-25 09:30,25,7845,7872.5,7843,7855,18875
20071201|2007-09-25 10:00,25,7855,7863.5,7844,7855,14318
20071201|2007-09-25 10:30,25,7855.5,7858,7845,7851,5913
20071201|2007-09-25 11:00,25,7851,7853,7843,7850,2786
20071201|2007-09-25 11:30,25,7850,7860,7849,7855,1962
20071201|2007-09-25 12:00,25,7854.5,7868,7853,7860.5,1800
20071201|2007-09-25 12:30,25,7860.5,7864,7849.5,7852.5,1865
20071201|2007-09-25 13:00,25,7852.5,7857.5,7849,7857,1103
20071201|2007-09-25 13:30,25,7856,7868,7854,7865,1223
20071201|2007-09-25 14:00,25,7865.5,7866,7855.5,7858,800
20071201|2007-09-25 14:30,25,7858,7869,7853,7868,1479
20071201|2007-09-25 15:00,25,7869,7869,7869,7869,77
20071201|2007-09-26 00:30,26,7889,7905.5,7889,7894.5,1007
20071201|2007-09-26 01:00,26,7894.5,7901.5,7884,7884,1838
20071201|2007-09-26 01:30,26,7884,7886.5,7875,7879,3154
20071201|2007-09-26 02:00,26,7879.5,7892.5,7873.5,7884,10691
20071201|2007-09-26 02:30,26,7884,7889.5,7874.5,7888.5,5849
20071201|2007-09-26 03:00,26,7888.5,7889.5,7870,7883,7716
20071201|2007-09-26 03:30,26,7883,7891.5,7881,7885,5950
20071201|2007-09-26 04:00,26,7885,7890,7881,7889,3350
20071201|2007-09-26 04:30,26,7888.5,7891.5,7881,7886.5,4410
20071201|2007-09-26 05:00,26,7886,7887,7875.5,7876.5,3604
20071201|2007-09-26 05:30,26,7877,7887,7873.5,7879,2863
20071201|2007-09-26 06:00,26,7879,7889,7875.5,7881,2816
20071201|2007-09-26 06:30,26,7881,7891,7879,7880.5,3759
20071201|2007-09-26 07:00,26,7881,7889,7876,7881,5721
20071201|2007-09-26 07:30,26,7881,7899,7880.5,7888.5,11122
20071201|2007-09-26 08:00,26,7888,7892,7885.5,7887.5,3830
20071201|2007-09-26 08:30,26,7887.5,7894.5,7876.5,7890,11168
20071201|2007-09-26 09:00,26,7890,7892.5,7875.5,7877.5,7268
20071201|2007-09-26 09:30,26,7877.5,7882.5,7870.5,7879,9238
20071201|2007-09-26 10:00,26,7879,7891,7877.5,7882.5,8071
20071201|2007-09-26 10:30,26,7882.5,7888.5,7880,7882,4857
20071201|2007-09-26 11:00,26,7882.5,7886.5,7880,7884.5,2046
20071201|2007-09-26 11:30,26,7884.5,7887,7880.5,7881.5,929
20071201|2007-09-26 12:00,26,7882,7888,7882,7883.5,973
20071201|2007-09-26 12:30,26,7883.5,7883.5,7870.5,7873.5,3717
20071201|2007-09-26 13:00,26,7874,7882.5,7874,7880.5,1229
20071201|2007-09-26 13:30,26,7880,7882,7875,7881,875
20071201|2007-09-26 14:00,26,7881,7907,7878,7903.5,2827
20071201|2007-09-26 14:30,26,7904,7905,7887.5,7891,2049
20071201|2007-09-26 15:00,26,7895,7895,7895,7895,46
20071201|2007-09-27 00:30,27,7930,7964,7930,7952.5,1815
20071201|2007-09-27 01:00,27,7952.5,7957,7946,7955.5,2818
20071201|2007-09-27 01:30,27,7955.5,7959.5,7950,7953,2519
20071201|2007-09-27 02:00,27,7952.5,7960,7945,7956,9117
20071201|2007-09-27 02:30,27,7955.5,7962,7948,7952.5,6859
20071201|2007-09-27 03:00,27,7952.5,7958,7947.5,7956.5,6413
20071201|2007-09-27 03:30,27,7956,7957,7933.5,7935.5,9564
20071201|2007-09-27 04:00,27,7935,7941.5,7926,7928,8555
20071201|2007-09-27 04:30,27,7929,7933.5,7926,7933.5,5188
20071201|2007-09-27 05:00,27,7934,7937,7928.5,7930.5,4943
20071201|2007-09-27 05:30,27,7930.5,7941.5,7928.5,7933,2948
20071201|2007-09-27 06:00,27,7932.5,7934,7916.5,7920,5417
20071201|2007-09-27 06:30,27,7920.5,7931.5,7918.5,7923,4192
20071201|2007-09-27 07:00,27,7924,7933,7917,7929.5,4692
20071201|2007-09-27 07:30,27,7929.5,7942,7922,7935,7590
20071201|2007-09-27 08:00,27,7935.5,7936,7927.5,7928.5,3038
20071201|2007-09-27 08:30,27,7928.5,7932.5,7917.5,7926,12492
20071201|2007-09-27 09:00,27,7926,7945,7919.5,7932.5,12754
20071201|2007-09-27 09:30,27,7932.5,7946.5,7929,7931.5,8804
20071201|2007-09-27 10:00,27,7931.5,7935,7928,7932,9989
20071201|2007-09-27 10:30,27,7932,7940.5,7930.5,7931,4450
20071201|2007-09-27 11:00,27,7931.5,7940,7930,7938,3516
20071201|2007-09-27 11:30,27,7937,7940.5,7935.5,7938.5,1457
20071201|2007-09-27 12:00,27,7937.5,7944.5,7934,7939.5,1194
20071201|2007-09-27 12:30,27,7939.5,7940.5,7934,7937,1290
20071201|2007-09-27 13:00,27,7936,7946,7935,7943,1435
20071201|2007-09-27 13:30,27,7943.5,7946,7938,7946,1282
20071201|2007-09-27 14:00,27,7945.5,7962.5,7944.5,7958,3449
20071201|2007-09-27 14:30,27,7957,7957.5,7945,7949,1553
20071201|2007-09-27 15:00,27,7948,7948,7948,7948,57
20071201|2007-09-28 00:30,28,7954.5,7954.5,7950.5,7951.5,276
20071201|2007-09-28 01:00,28,7951,7951.5,7935,7938,1457
20071201|2007-09-28 01:30,28,7938,7941,7934,7938,1604
20071201|2007-09-28 02:00,28,7937.5,7942,7913.5,7920.5,9550
20071201|2007-09-28 02:30,28,7920.5,7926.5,7915.5,7923.5,5437
20071201|2007-09-28 03:00,28,7923.5,7928,7918.5,7920.5,3502
20071201|2007-09-28 03:30,28,7920.5,7930,7917.5,7922.5,5100
20071201|2007-09-28 04:00,28,7922,7928.5,7918.5,7928.5,2366
20071201|2007-09-28 04:30,28,7928,7932,7921.5,7923,3178
20071201|2007-09-28 05:00,28,7923,7928.5,7917,7919.5,2761
20071201|2007-09-28 05:30,28,7919.5,7925.5,7916.5,7920.5,2485
20071201|2007-09-28 06:00,28,7920,7928,7919.5,7924,2290
20071201|2007-09-28 06:30,28,7923.5,7929.5,7918.5,7923.5,2285
20071201|2007-09-28 07:00,28,7923.5,7931,7919,7926,3755
20071201|2007-09-28 07:30,28,7926,7948,7925.5,7938,8830
20071201|2007-09-28 08:00,28,7938,7943,7936,7938.5,2835
20071201|2007-09-28 08:30,28,7938.5,7954,7927,7935.5,10817
20071201|2007-09-28 09:00,28,7935.5,7936.5,7908.5,7910.5,12878
20071201|2007-09-28 09:30,28,7910,7919.5,7833,7918,28422
20071201|2007-09-28 10:00,28,7917.5,7964,7915.5,7955.5,24835
20071201|2007-09-28 10:30,28,7956,7959.5,7939,7947,7352
20071201|2007-09-28 11:00,28,7947.5,7950,7931,7943.5,2845
20071201|2007-09-28 11:30,28,7943,7949.5,7939,7945,1596
20071201|2007-09-28 12:00,28,7945,7952.5,7944,7951,1497
20071201|2007-09-28 12:30,28,7951,7956,7944.5,7955,1346
20071201|2007-09-28 13:00,28,7954.5,7959,7943.5,7944.5,1536
20071201|2007-09-28 13:30,28,7944.5,7946,7934,7938,1362
20071201|2007-09-28 14:00,28,7938,7939,7922,7931.5,1832
20071201|2007-09-28 14:30,28,7931.5,7939,7929,7932,1795
20071201|2007-09-28 15:00,28,7932,7933.5,7932,7933.5,83
20071201|2007-10-01 00:30,1,7927.5,7932,7926,7929,456
20071201|2007-10-01 01:00,1,7928.5,7938.5,7927.5,7929.5,1325
20071201|2007-10-01 01:30,1,7929,7931.5,7912,7914.5,4777
20071201|2007-10-01 02:00,1,7914.5,7925.5,7912.5,7923,8967
20071201|2007-10-01 02:30,1,7923,7954.5,7922,7948.5,10438
20071201|2007-10-01 03:00,1,7948.5,7952,7938.5,7940.5,6665
20071201|2007-10-01 03:30,1,7940.5,7949,7932.5,7940,6138
20071201|2007-10-01 04:00,1,7940,7946.5,7934,7942.5,2811
20071201|2007-10-01 04:30,1,7942.5,7942.5,7926.5,7937.5,4565
20071201|2007-10-01 05:00,1,7937.5,7955,7937,7949,4813
20071201|2007-10-01 05:30,1,7949,7949,7933,7933.5,4626
20071201|2007-10-01 06:00,1,7933,7934.5,7919.5,7932,8200
20071201|2007-10-01 06:30,1,7932,7934,7923.5,7930.5,2804
20071201|2007-10-01 07:00,1,7930.5,7944.5,7925.5,7941,4005
20071201|2007-10-01 07:30,1,7941,7944,7935,7941,2566
20071201|2007-10-01 08:00,1,7940.5,7948,7931,7936,4226
20071201|2007-10-01 08:30,1,7936,7979.5,7934.5,7970.5,16223
20071201|2007-10-01 09:00,1,7971,7984.5,7961.5,7973.5,16853
20071201|2007-10-01 09:30,1,7973.5,7998.5,7970.5,7984.5,14282
20071201|2007-10-01 10:00,1,7985.5,7999.5,7981.5,7993,10979
20071201|2007-10-01 10:30,1,7992.5,8007.5,7991.5,8006,8538
20071201|2007-10-01 11:00,1,8006,8029,8006,8019,6249
20071201|2007-10-01 11:30,1,8019.5,8022.5,8018,8019,1764
20071201|2007-10-01 12:00,1,8020,8032.5,8018,8028.5,2643
20071201|2007-10-01 12:30,1,8028.5,8032,8023,8028.5,2706
20071201|2007-10-01 13:00,1,8029,8033.5,8026.5,8028,1110
20071201|2007-10-01 13:30,1,8028,8033.5,8025,8033,1240
20071201|2007-10-01 14:00,1,8033,8036,8029.5,8033,1238
20071201|2007-10-01 14:30,1,8032.5,8037,8021.5,8036.5,2221
20071201|2007-10-01 15:00,1,8039,8039,8039,8039,104
20071201|2007-10-02 00:30,2,8025,8027,8024.5,8026,572
20071201|2007-10-02 01:00,2,8026.5,8042,8019.5,8040,2796
20071201|2007-10-02 01:30,2,8040,8042,8027,8030,3828
20071201|2007-10-02 02:00,2,8031,8038,8022.5,8025,11719
20071201|2007-10-02 02:30,2,8025,8034,8021,8027.5,6433
20071201|2007-10-02 03:00,2,8027.5,8032.5,8022.5,8032.5,5565
20071201|2007-10-02 03:30,2,8032,8043.5,8028,8034.5,7324
20071201|2007-10-02 04:00,2,8034.5,8041,8030,8033.5,4424
20071201|2007-10-02 04:30,2,8033.5,8041,8029,8040,4829
20071201|2007-10-02 05:00,2,8040.5,8046.5,8038,8041,3415
20071201|2007-10-02 05:30,2,8041,8047,8037,8044,3926
20071201|2007-10-02 06:00,2,8045,8049,8039,8044.5,5557
20071201|2007-10-02 06:30,2,8045,8046,8040,8045,2235
20071201|2007-10-02 07:00,2,8044,8047,8034,8035,3103
20071201|2007-10-02 07:30,2,8034.5,8041,8032,8038.5,3230
20071201|2007-10-02 08:00,2,8038.5,8040.5,8032.5,8034,3665
20071201|2007-10-02 08:30,2,8033.5,8038.5,8014,8027,8876
20071201|2007-10-02 09:00,2,8027.5,8034,8009,8013.5,15482
20071201|2007-10-02 09:30,2,8013,8022.5,8011.5,8020.5,11281
20071201|2007-10-02 10:00,2,8021,8025.5,8001.5,8023,13882
20071201|2007-10-02 10:30,2,8023,8027.5,8016.5,8023.5,5420
20071201|2007-10-02 11:00,2,8023.5,8025,8017.5,8021,2477
20071201|2007-10-02 11:30,2,8021,8021.5,8014.5,8020.5,2232
20071201|2007-10-02 12:00,2,8020.5,8025,8015,8015,1415
20071201|2007-10-02 12:30,2,8016.5,8028,8016.5,8025,2840
20071201|2007-10-02 13:00,2,8025,8046,8025,8044,3280
20071201|2007-10-02 13:30,2,8044.5,8048,8037.5,8042.5,2005
20071201|2007-10-02 14:00,2,8042,8044,8036,8037,1202
20071201|2007-10-02 14:30,2,8036.5,8045.5,8034.5,8040,1797
20071201|2007-10-02 15:00,2,8039,8039,8039,8039,60
20071201|2007-10-03 00:30,3,8042,8046.5,8040,8045.5,235
20071201|2007-10-03 01:00,3,8044,8047,8040,8044.5,719
20071201|2007-10-03 01:30,3,8044.5,8045.5,8032.5,8036,2142
20071201|2007-10-03 02:00,3,8036.5,8039.5,8023,8023.5,6510
20071201|2007-10-03 02:30,3,8024.5,8025,8006.5,8016.5,9404
20071201|2007-10-03 03:00,3,8016.5,8028.5,8003.5,8017.5,7581
20071201|2007-10-03 03:30,3,8017,8029,8015.5,8022,3829
20071201|2007-10-03 04:00,3,8022,8032,8021,8024,3295
20071201|2007-10-03 04:30,3,8024.5,8029.5,8019,8020,2210
20071201|2007-10-03 05:00,3,8020,8039.5,8019,8036.5,4490
20071201|2007-10-03 05:30,3,8036,8039.5,8031.5,8036,2111
20071201|2007-10-03 06:00,3,8036,8041.5,8028,8030,2309
20071201|2007-10-03 06:30,3,8029.5,8034.5,8026,8029.5,2888
20071201|2007-10-03 07:00,3,8029,8034,8022.5,8027,3361
20071201|2007-10-03 07:30,3,8027,8036,8024,8035.5,2886
20071201|2007-10-03 08:00,3,8035.5,8037.5,8024.5,8028.5,2951
20071201|2007-10-03 08:30,3,8028.5,8029,8008,8015,9353
20071201|2007-10-03 09:00,3,8015,8030,8012.5,8025.5,8230
20071201|2007-10-03 09:30,3,8025.5,8033.5,8014,8024,7482
20071201|2007-10-03 10:00,3,8024,8032.5,8021,8028.5,9102
20071201|2007-10-03 10:30,3,8028.5,8038.5,8027.5,8032,5871
20071201|2007-10-03 11:00,3,8032,8036,8030,8030.5,2409
20071201|2007-10-03 11:30,3,8030,8035,8028.5,8032.5,1044
20071201|2007-10-03 12:00,3,8033,8034,8018,8022,1967
20071201|2007-10-03 12:30,3,8022,8026.5,8019,8025,2142
20071201|2007-10-03 13:00,3,8024.5,8027.5,8021,8024,2007
20071201|2007-10-03 13:30,3,8023.5,8028.5,8020.5,8024,1795
20071201|2007-10-03 14:00,3,8023.5,8034,8021,8028,1525
20071201|2007-10-03 14:30,3,8028,8031.5,8016.5,8018,1941
20071201|2007-10-03 15:00,3,8018.5,8018.5,8018.5,8018.5,61
20071201|2007-10-04 00:30,4,8028,8029,8020.5,8021.5,405
20071201|2007-10-04 01:00,4,8021.5,8023,8009,8012,1820
20071201|2007-10-04 01:30,4,8012.5,8016,8002,8009.5,2074
20071201|2007-10-04 02:00,4,8009.5,8010.5,7983.5,7996.5,12844
20071201|2007-10-04 02:30,4,7996.5,8002.5,7991.5,7995,4417
20071201|2007-10-04 03:00,4,7995.5,8004.5,7992,8003.5,3972
20071201|2007-10-04 03:30,4,8003.5,8018,7995.5,8017.5,6822
20071201|2007-10-04 04:00,4,8017,8032,8013,8016.5,8221
20071201|2007-10-04 04:30,4,8016.5,8026,8015,8018,5222
20071201|2007-10-04 05:00,4,8018,8025,8018,8023,2449
20071201|2007-10-04 05:30,4,8022.5,8031,8020,8025.5,2448
20071201|2007-10-04 06:00,4,8026,8034,8018,8021.5,4265
20071201|2007-10-04 06:30,4,8021.5,8033,8014,8016,5467
20071201|2007-10-04 07:00,4,8016,8018,8006,8013.5,6557
20071201|2007-10-04 07:30,4,8014.5,8040,8007.5,8020,10142
20071201|2007-10-04 08:00,4,8021,8029.5,8016.5,8019,4010
20071201|2007-10-04 08:30,4,8019.5,8020.5,8006.5,8011,8223
20071201|2007-10-04 09:00,4,8011,8018,8002.5,8015,7698
20071201|2007-10-04 09:30,4,8015,8028,8013.5,8025,9605
20071201|2007-10-04 10:00,4,8025,8027.5,8010.5,8016,5985
20071201|2007-10-04 10:30,4,8016,8019.5,8011,8011,2766
20071201|2007-10-04 11:00,4,8011,8021.5,8007.5,8021,2114
20071201|2007-10-04 11:30,4,8020.5,8024.5,8019.5,8021,1322
20071201|2007-10-04 12:00,4,8020.5,8021.5,8011,8017,1532
20071201|2007-10-04 12:30,4,8017.5,8021.5,8013,8015.5,949
20071201|2007-10-04 13:00,4,8016,8019,8013,8016.5,797
20071201|2007-10-04 13:30,4,8016,8017.5,8009.5,8014.5,964
20071201|2007-10-04 14:00,4,8013.5,8016.5,8012,8013.5,625
20071201|2007-10-04 14:30,4,8012.5,8019.5,8012,8016,1629
20071201|2007-10-04 15:00,4,8017.5,8017.5,8017.5,8017.5,44
20071201|2007-10-05 00:30,5,8006,8014,8006,8012,360
20071201|2007-10-05 01:00,5,8011.5,8035,8011,8032.5,1560
20071201|2007-10-05 01:30,5,8032,8037.5,8026,8029.5,2517
20071201|2007-10-05 02:00,5,8029.5,8032,8019,8022.5,5532
20071201|2007-10-05 02:30,5,8022.5,8031,8019.5,8026,3025
20071201|2007-10-05 03:00,5,8026,8028.5,8022.5,8027.5,2197
20071201|2007-10-05 03:30,5,8027.5,8032.5,8025,8026.5,2397
20071201|2007-10-05 04:00,5,8026.5,8029,8022,8027.5,3392
20071201|2007-10-05 04:30,5,8027.5,8031,8024.5,8029.5,2114
20071201|2007-10-05 05:00,5,8029.5,8035,8026.5,8029,3092
20071201|2007-10-05 05:30,5,8029,8034.5,8029,8033,1208
20071201|2007-10-05 06:00,5,8033.5,8036,8028,8035,2048
20071201|2007-10-05 06:30,5,8035,8050,8035,8046.5,6489
20071201|2007-10-05 07:00,5,8046.5,8078,8039,8067.5,8888
20071201|2007-10-05 07:30,5,8067.5,8086,8061.5,8069.5,24657
20071201|2007-10-05 08:00,5,8070,8071.5,8039,8060,15655
20071201|2007-10-05 08:30,5,8060.5,8065.5,8048,8052,9260
20071201|2007-10-05 09:00,5,8052.5,8063,8048,8051.5,7255
20071201|2007-10-05 09:30,5,8051.5,8072,8046,8069,10228
20071201|2007-10-05 10:00,5,8069,8073,8058.5,8065.5,7450
20071201|2007-10-05 10:30,5,8066,8078.5,8064,8077,6789
20071201|2007-10-05 11:00,5,8076.5,8076.5,8066.5,8069,2084
20071201|2007-10-05 11:30,5,8068.5,8076,8067.5,8072,1484
20071201|2007-10-05 12:00,5,8071.5,8075.5,8066.5,8070,1231
20071201|2007-10-05 12:30,5,8070.5,8080.5,8068.5,8077,2674
20071201|2007-10-05 13:00,5,8077.5,8085,8075,8083,1350
20071201|2007-10-05 13:30,5,8082.5,8087.5,8079.5,8085,1275
20071201|2007-10-05 14:00,5,8085,8089,8079.5,8081,1391
20071201|2007-10-05 14:30,5,8081.5,8082.5,8067,8068,2404
20071201|2007-10-05 15:00,5,8075.5,8075.5,8075.5,8075.5,141
20071201|2007-10-08 00:30,8,8064,8069.5,8064,8069,315
20071201|2007-10-08 01:00,8,8069.5,8079.5,8065.5,8077.5,1198
20071201|2007-10-08 01:30,8,8078,8081,8072,8072.5,1553
20071201|2007-10-08 02:00,8,8072,8072,8057.5,8067.5,7485
20071201|2007-10-08 02:30,8,8067,8077,8059,8064,5746
20071201|2007-10-08 03:00,8,8064.5,8067,8060.5,8063.5,2407
20071201|2007-10-08 03:30,8,8063.5,8069.5,8062.5,8064,1679
20071201|2007-10-08 04:00,8,8064,8069,8056,8065,3892
20071201|2007-10-08 04:30,8,8065,8068.5,8063,8066,1266
20071201|2007-10-08 05:00,8,8065.5,8069.5,8061.5,8066.5,2008
20071201|2007-10-08 05:30,8,8067,8067,8056,8057.5,2241
20071201|2007-10-08 06:00,8,8057.5,8061.5,8047,8056.5,5277
20071201|2007-10-08 06:30,8,8056,8065.5,8054.5,8059,2793
20071201|2007-10-08 07:00,8,8058.5,8060.5,8055,8058,1265
20071201|2007-10-08 07:30,8,8058,8058.5,8046,8050,3744
20071201|2007-10-08 08:00,8,8050,8052,8039,8043,3745
20071201|2007-10-08 08:30,8,8043.5,8048.5,8040,8043,6056
20071201|2007-10-08 09:00,8,8043,8051.5,8040.5,8045.5,5314
20071201|2007-10-08 09:30,8,8046,8047,8042,8044,3509
20071201|2007-10-08 10:00,8,8043.5,8048,8041.5,8044.5,5386
20071201|2007-10-08 10:30,8,8044,8046,8021.5,8042.5,7563
20071201|2007-10-08 11:00,8,8042,8043.5,8034,8037.5,2008
20071201|2007-10-08 11:30,8,8037.5,8044,8035,8042.5,1018
20071201|2007-10-08 12:00,8,8042,8047,8041,8046,699
20071201|2007-10-08 12:30,8,8046.5,8050.5,8042.5,8044.5,1392
20071201|2007-10-08 13:00,8,8044,8050,8040,8049,981
20071201|2007-10-08 13:30,8,8050,8053,8046,8048.5,945
20071201|2007-10-08 14:00,8,8048,8052,8047,8047.5,659
20071201|2007-10-08 14:30,8,8048,8057,8047,8056,1237
20071201|2007-10-08 15:00,8,8056,8056,8056,8056,26
20071201|2007-10-09 00:30,9,8064,8065,8060.5,8062,268
20071201|2007-10-09 01:00,9,8062.5,8062.5,8054,8054,819
20071201|2007-10-09 01:30,9,8054,8056,8040.5,8044,2610
20071201|2007-10-09 02:00,9,8044,8045,8023,8032,10078
20071201|2007-10-09 02:30,9,8032.5,8045.5,8030,8042,7370
20071201|2007-10-09 03:00,9,8041.5,8055.5,8038.5,8044,7946
20071201|2007-10-09 03:30,9,8043.5,8051.5,8041,8042.5,3903
20071201|2007-10-09 04:00,9,8042,8048,8042,8047,2890
20071201|2007-10-09 04:30,9,8046.5,8051,8039.5,8046.5,2912
20071201|2007-10-09 05:00,9,8046.5,8047.5,8041.5,8046.5,1787
20071201|2007-10-09 05:30,9,8046.5,8058,8046,8056.5,3379
20071201|2007-10-09 06:00,9,8056,8061,8050,8051.5,4764
20071201|2007-10-09 06:30,9,8052.5,8058.5,8051,8054,2455
20071201|2007-10-09 07:00,9,8054.5,8080.5,8052.5,8067.5,10113
20071201|2007-10-09 07:30,9,8067.5,8072.5,8062.5,8071,3803
20071201|2007-10-09 08:00,9,8070.5,8074,8067.5,8072,2818
20071201|2007-10-09 08:30,9,8072,8084,8053.5,8056,13702
20071201|2007-10-09 09:00,9,8057,8057,8042,8046,9807
20071201|2007-10-09 09:30,9,8046,8052.5,8039,8052.5,7169
20071201|2007-10-09 10:00,9,8052.5,8053,8045,8049,6486
20071201|2007-10-09 10:30,9,8049.5,8051.5,8044.5,8049.5,4160
20071201|2007-10-09 11:00,9,8050,8052,8048,8049,1778
20071201|2007-10-09 11:30,9,8049,8050,8044,8047,2314
20071201|2007-10-09 12:00,9,8047,8048,8043.5,8046,2539
20071201|2007-10-09 12:30,9,8046,8051.5,8044.5,8046,2036
20071201|2007-10-09 13:00,9,8046.5,8064.5,8042,8063,5354
20071201|2007-10-09 13:30,9,8063,8076,8060,8071.5,2867
20071201|2007-10-09 14:00,9,8071,8087,8064,8079,2686
20071201|2007-10-09 14:30,9,8079,8083.5,8071,8083.5,1939
20071201|2007-10-09 15:00,9,8085.5,8085.5,8085.5,8085.5,54
20071201|2007-10-10 00:30,10,8079,8081,8078,8081,175
20071201|2007-10-10 01:00,10,8080,8082.5,8066.5,8069,1952
20071201|2007-10-10 01:30,10,8069.5,8074,8058,8059,3180
20071201|2007-10-10 02:00,10,8059.5,8077,8054.5,8068.5,7104
20071201|2007-10-10 02:30,10,8068.5,8068.5,8049,8052.5,8281
20071201|2007-10-10 03:00,10,8052.5,8057,8045,8055,7171
20071201|2007-10-10 03:30,10,8055,8058.5,8052.5,8053.5,2932
20071201|2007-10-10 04:00,10,8054,8063,8053,8062,2223
20071201|2007-10-10 04:30,10,8061.5,8061.5,8054,8058,2413
20071201|2007-10-10 05:00,10,8058.5,8063.5,8057,8059.5,2392
20071201|2007-10-10 05:30,10,8059,8066,8055,8065,1890
20071201|2007-10-10 06:00,10,8065.5,8065.5,8059,8063,2006
20071201|2007-10-10 06:30,10,8063,8065.5,8051,8052.5,4461
20071201|2007-10-10 07:00,10,8053,8063,8050.5,8061.5,3023
20071201|2007-10-10 07:30,10,8061.5,8062,8052.5,8054,2754
20071201|2007-10-10 08:00,10,8054.5,8056,8023,8028,10611
20071201|2007-10-10 08:30,10,8028.5,8040,8028.5,8039.5,15150
20071201|2007-10-10 09:00,10,8039.5,8044,8034,8039.5,8290
20071201|2007-10-10 09:30,10,8040.5,8044,8032.5,8036.5,7055
20071201|2007-10-10 10:00,10,8036.5,8051,8034.5,8049.5,8237
20071201|2007-10-10 10:30,10,8049.5,8059,8039,8040.5,7947
20071201|2007-10-10 11:00,10,8040.5,8045.5,8039,8044,3309
20071201|2007-10-10 11:30,10,8044,8047.5,8040.5,8041,1740
20071201|2007-10-10 12:00,10,8041.5,8044,8007.5,8025.5,5273
20071201|2007-10-10 12:30,10,8025.5,8031.5,8025.5,8029.5,2216
20071201|2007-10-10 13:00,10,8030,8039,8024.5,8037,1569
20071201|2007-10-10 13:30,10,8036.5,8046.5,8035,8046,1719
20071201|2007-10-10 14:00,10,8045.5,8052.5,8044,8048,1641
20071201|2007-10-10 14:30,10,8047.5,8051.5,8034.5,8036,1874
20071201|2007-10-10 15:00,10,8042.5,8042.5,8042.5,8042.5,71
20071201|2007-10-11 00:30,11,8080,8088,8073.5,8078.5,693
20071201|2007-10-11 01:00,11,8078,8080,8070,8074.5,2161
20071201|2007-10-11 01:30,11,8074.5,8076.5,8055,8066,3953
20071201|2007-10-11 02:00,11,8066,8066.5,8048,8065,8317
20071201|2007-10-11 02:30,11,8065,8080,8061,8080,8078
20071201|2007-10-11 03:00,11,8079.5,8120,8076,8102,23161
20071201|2007-10-11 03:30,11,8102,8106.5,8090,8095,6562
20071201|2007-10-11 04:00,11,8095,8103.5,8095,8101,3824
20071201|2007-10-11 04:30,11,8101,8104.5,8097,8097.5,3653
20071201|2007-10-11 05:00,11,8097,8105,8095.5,8101.5,4226
20071201|2007-10-11 05:30,11,8101.5,8116.5,8101.5,8115,3529
20071201|2007-10-11 06:00,11,8115,8130.5,8110,8125,8351
20071201|2007-10-11 06:30,11,8124.5,8125.5,8105.5,8113,8078
20071201|2007-10-11 07:00,11,8113.5,8119,8107.5,8111.5,7241
20071201|2007-10-11 07:30,11,8112,8114,8092,8109.5,9039
20071201|2007-10-11 08:00,11,8109,8112,8102,8107.5,3700
20071201|2007-10-11 08:30,11,8107.5,8114,8093.5,8106,10600
20071201|2007-10-11 09:00,11,8105.5,8106,8090.5,8103.5,7594
20071201|2007-10-11 09:30,11,8103.5,8108,8095,8101.5,6973
20071201|2007-10-11 10:00,11,8101,8102.5,8092,8092.5,5542
20071201|2007-10-11 10:30,11,8092,8105.5,8091,8101.5,4126
20071201|2007-10-11 11:00,11,8101.5,8106.5,8096,8105,3295
20071201|2007-10-11 11:30,11,8105,8113,8103,8107.5,3227
20071201|2007-10-11 12:00,11,8107.5,8111.5,8103.5,8104.5,1097
20071201|2007-10-11 12:30,11,8105.5,8105.5,8091,8092,1726
20071201|2007-10-11 13:00,11,8091.5,8095.5,8034,8051.5,10202
20071201|2007-10-11 13:30,11,8051.5,8074.5,8046,8051,7004
20071201|2007-10-11 14:00,11,8050.5,8057.5,8044.5,8048.5,7872
20071201|2007-10-11 14:30,11,8048.5,8058,8048,8053,4718
20071201|2007-10-11 15:00,11,8052,8052,8052,8052,75
20071201|2007-10-12 00:30,12,8042,8046,8040,8044,434
20071201|2007-10-12 01:00,12,8044,8046.5,8032.5,8043.5,1780
20071201|2007-10-12 01:30,12,8043.5,8053,8043,8046.5,3287
20071201|2007-10-12 02:00,12,8046,8051.5,8040,8042,10597
20071201|2007-10-12 02:30,12,8042.5,8065,8042,8059.5,8620
20071201|2007-10-12 03:00,12,8060,8060.5,8052.5,8058.5,3952
20071201|2007-10-12 03:30,12,8059,8072,8056,8064,3521
20071201|2007-10-12 04:00,12,8064,8067,8050.5,8051,5864
20071201|2007-10-12 04:30,12,8051,8058,8050,8053,2873
20071201|2007-10-12 05:00,12,8053,8058.5,8047.5,8051,4329
20071201|2007-10-12 05:30,12,8051.5,8055,8048.5,8051.5,4235
20071201|2007-10-12 06:00,12,8052,8053,8048.5,8050.5,3288
20071201|2007-10-12 06:30,12,8050.5,8056,8050.5,8053.5,1170
20071201|2007-10-12 07:00,12,8053.5,8075.5,8051.5,8065,5589
20071201|2007-10-12 07:30,12,8065,8066,8045.5,8061,12347
20071201|2007-10-12 08:00,12,8061,8068,8052.5,8058,5124
20071201|2007-10-12 08:30,12,8058,8059,8049,8051,8521
20071201|2007-10-12 09:00,12,8051,8073.5,8050,8059,13324
20071201|2007-10-12 09:30,12,8059,8067,8052,8065,5277
20071201|2007-10-12 10:00,12,8065,8102,8064,8098.5,13084
20071201|2007-10-12 10:30,12,8098.5,8110,8097.5,8098.5,8368
20071201|2007-10-12 11:00,12,8098.5,8120,8091.5,8092,9861
20071201|2007-10-12 11:30,12,8092,8097.5,8082,8095,3341
20071201|2007-10-12 12:00,12,8095,8095,8072,8081,2165
20071201|2007-10-12 12:30,12,8080.5,8095,8077.5,8084,1960
20071201|2007-10-12 13:00,12,8084.5,8096,8083,8086.5,1178
20071201|2007-10-12 13:30,12,8087.5,8093,8083.5,8085,644
20071201|2007-10-12 14:00,12,8086.5,8087,8072.5,8077.5,1385
20071201|2007-10-12 14:30,12,8077,8085,8073,8085,1591
20071201|2007-10-12 15:00,12,8090.5,8090.5,8090.5,8090.5,64
20071201|2007-10-15 00:30,15,8091,8094,8088,8089.5,233
20071201|2007-10-15 01:00,15,8090,8097,8086,8097,1115
20071201|2007-10-15 01:30,15,8096.5,8099.5,8083,8088.5,2211
20071201|2007-10-15 02:00,15,8088.5,8096.5,8080,8086,8317
20071201|2007-10-15 02:30,15,8086,8090,8079.5,8084.5,4132
20071201|2007-10-15 03:00,15,8084.5,8095,8082.5,8092.5,3043
20071201|2007-10-15 03:30,15,8092.5,8099,8084.5,8090.5,4750
20071201|2007-10-15 04:00,15,8090.5,8102.5,8089.5,8096.5,3692
20071201|2007-10-15 04:30,15,8096.5,8099.5,8089,8089,2988
20071201|2007-10-15 05:00,15,8089,8096.5,8087.5,8093.5,2890
20071201|2007-10-15 05:30,15,8093,8094.5,8085,8086,1587
20071201|2007-10-15 06:00,15,8086.5,8091,8086,8089,834
20071201|2007-10-15 06:30,15,8089.5,8091,8083.5,8087,1071
20071201|2007-10-15 07:00,15,8086.5,8100,8085.5,8092,2163
20071201|2007-10-15 07:30,15,8093,8095,8082.5,8087,3572
20071201|2007-10-15 08:00,15,8086.5,8091.5,8083.5,8085,2530
20071201|2007-10-15 08:30,15,8085,8090,8072.5,8076,8194
20071201|2007-10-15 09:00,15,8076,8081,8067.5,8076,9206
20071201|2007-10-15 09:30,15,8076.5,8078.5,8057,8058,11881
20071201|2007-10-15 10:00,15,8057.5,8058.5,8011.5,8032.5,31671
20071201|2007-10-15 10:30,15,8033,8037.5,8028,8031,7354
20071201|2007-10-15 11:00,15,8030.5,8036.5,8027.5,8029.5,6127
20071201|2007-10-15 11:30,15,8029.5,8038,8025.5,8033,4531
20071201|2007-10-15 12:00,15,8033.5,8035.5,8020.5,8034.5,4650
20071201|2007-10-15 12:30,15,8034.5,8037,8028,8032,1793
20071201|2007-10-15 13:00,15,8032,8035.5,8018,8031.5,2506
20071201|2007-10-15 13:30,15,8032,8036.5,8026,8030,1710
20071201|2007-10-15 14:00,15,8030,8044,8010.5,8022,4298
20071201|2007-10-15 14:30,15,8021.5,8037,8016,8035.5,3812
20071201|2007-10-15 15:00,15,8037.5,8037.5,8037.5,8037.5,119
20071201|2007-10-16 00:30,16,8035,8035,8030.5,8033,443
20071201|2007-10-16 01:00,16,8033,8033,8003.5,8008,3268
20071201|2007-10-16 01:30,16,8008,8008,7987,8004,9386
20071201|2007-10-16 02:00,16,8004,8010,7999,8003.5,11886
20071201|2007-10-16 02:30,16,8004,8010.5,7993.5,8006.5,13682
20071201|2007-10-16 03:00,16,8006.5,8009,7997,8006,7813
20071201|2007-10-16 03:30,16,8005.5,8009,7998.5,8003.5,5000
20071201|2007-10-16 04:00,16,8003,8007,7999.5,8002.5,4581
20071201|2007-10-16 04:30,16,8003,8008.5,8001,8004.5,3642
20071201|2007-10-16 05:00,16,8004,8007.5,8001,8003,4155
20071201|2007-10-16 05:30,16,8003,8006,7997.5,8005,2743
20071201|2007-10-16 06:00,16,8005,8006,7997.5,8002.5,2487
20071201|2007-10-16 06:30,16,8001.5,8004.5,7999,8001.5,2662
20071201|2007-10-16 07:00,16,8001.5,8006.5,7999.5,8006,2213
20071201|2007-10-16 07:30,16,8005.5,8024.5,8004,8013.5,8892
20071201|2007-10-16 08:00,16,8013.5,8017.5,8006,8009.5,7198
20071201|2007-10-16 08:30,16,8009.5,8016.5,8000,8010.5,11590
20071201|2007-10-16 09:00,16,8010.5,8019,8001.5,8011,11238
20071201|2007-10-16 09:30,16,8011.5,8025,8004,8020,10496
20071201|2007-10-16 10:00,16,8020,8027.5,8007.5,8017.5,10393
20071201|2007-10-16 10:30,16,8017,8040,8015.5,8019.5,9388
20071201|2007-10-16 11:00,16,8019,8020.5,8007.5,8018,3865
20071201|2007-10-16 11:30,16,8018,8023,8013.5,8015.5,1575
20071201|2007-10-16 12:00,16,8016,8017.5,8004.5,8011,2771
20071201|2007-10-16 12:30,16,8011,8021,8006.5,8012,2075
20071201|2007-10-16 13:00,16,8012,8021,8009.5,8011.5,1497
20071201|2007-10-16 13:30,16,8012,8015,8004.5,8010.5,1817
20071201|2007-10-16 14:00,16,8010.5,8012,7998,8001.5,2269
20071201|2007-10-16 14:30,16,8001.5,8014.5,7993.5,7996,3164
20071201|2007-10-16 15:00,16,7994.5,7994.5,7994.5,7994.5,74
20071201|2007-10-17 00:30,17,8007,8014,8007,8012,433
20071201|2007-10-17 01:00,17,8011.5,8013,8003,8007.5,1693
20071201|2007-10-17 01:30,17,8007.5,8018,8006.5,8009,2873
20071201|2007-10-17 02:00,17,8009.5,8017,8002,8006.5,8541
20071201|2007-10-17 02:30,17,8006.5,8021,8003,8014.5,8873
20071201|2007-10-17 03:00,17,8014.5,8022,8013.5,8017.5,7266
20071201|2007-10-17 03:30,17,8017,8024.5,8012,8015.5,5391
20071201|2007-10-17 04:00,17,8015.5,8023,8015,8018,3156
20071201|2007-10-17 04:30,17,8018,8021,8010,8011.5,2878
20071201|2007-10-17 05:00,17,8012,8015.5,8009,8012.5,2012
20071201|2007-10-17 05:30,17,8012.5,8018,8011,8018,1958
20071201|2007-10-17 06:00,17,8017.5,8058,8016,8055,14192
20071201|2007-10-17 06:30,17,8055,8059,8049,8052,7573
20071201|2007-10-17 07:00,17,8052.5,8079,8050.5,8060,14976
20071201|2007-10-17 07:30,17,8060,8062,8039,8054,14349
20071201|2007-10-17 08:00,17,8054,8064,8048,8057.5,5586
20071201|2007-10-17 08:30,17,8057,8060.5,8032.5,8035,13070
20071201|2007-10-17 09:00,17,8034.5,8046.5,8034,8045.5,8748
20071201|2007-10-17 09:30,17,8045.5,8048.5,8034,8035,8850
20071201|2007-10-17 10:00,17,8035,8040.5,8031,8038.5,10571
20071201|2007-10-17 10:30,17,8038.5,8055.5,8038,8049,5490
20071201|2007-10-17 11:00,17,8048.5,8049,8021.5,8030,4871
20071201|2007-10-17 11:30,17,8030,8037,8027.5,8032,5304
20071201|2007-10-17 12:00,17,8031.5,8034,8025.5,8032.5,6267
20071201|2007-10-17 12:30,17,8032.5,8035,8023,8028.5,5577
20071201|2007-10-17 13:00,17,8028.5,8034.5,8026,8028.5,3660
20071201|2007-10-17 13:30,17,8028.5,8035,8026,8034.5,2518
20071201|2007-10-17 14:00,17,8035,8058,8034.5,8047,3591
20071201|2007-10-17 14:30,17,8047,8056,8037.5,8051.5,2741
20071201|2007-10-17 15:00,17,8055.5,8055.5,8055.5,8055.5,95
20071201|2007-10-18 00:30,18,8069.5,8074,8068.5,8072.5,490
20071201|2007-10-18 01:00,18,8073,8076.5,8059,8066.5,2363
20071201|2007-10-18 01:30,18,8066,8067.5,8054.5,8056.5,2564
20071201|2007-10-18 02:00,18,8056.5,8071,8050.5,8054,7439
20071201|2007-10-18 02:30,18,8053.5,8065,8048,8051.5,6947
20071201|2007-10-18 03:00,18,8051,8061,8045.5,8049,5205
20071201|2007-10-18 03:30,18,8048.5,8058.5,8044,8055.5,4869
20071201|2007-10-18 04:00,18,8055.5,8056,8048,8055,3086
20071201|2007-10-18 04:30,18,8055.5,8060,8051.5,8057,4159
20071201|2007-10-18 05:00,18,8056.5,8061.5,8046.5,8057.5,5605
20071201|2007-10-18 05:30,18,8057,8060.5,8051.5,8056,2306
20071201|2007-10-18 06:00,18,8056,8057.5,7949.5,7980,26778
20071201|2007-10-18 06:30,18,7979.5,7989,7974,7981.5,6693
20071201|2007-10-18 07:00,18,7981.5,7984,7966.5,7975,11410
20071201|2007-10-18 07:30,18,7974.5,7981.5,7969.5,7971.5,7681
20071201|2007-10-18 08:00,18,7971,7986.5,7970.5,7977.5,5877
20071201|2007-10-18 08:30,18,7977,7993,7972.5,7976,11741
20071201|2007-10-18 09:00,18,7976.5,8003,7970,8000,12828
20071201|2007-10-18 09:30,18,8000,8000.5,7975,7975.5,8156
20071201|2007-10-18 10:00,18,7975.5,7987,7964,7977,11444
20071201|2007-10-18 10:30,18,7976,7991,7975.5,7985.5,6790
20071201|2007-10-18 11:00,18,7986,7991,7978.5,7982,3218
20071201|2007-10-18 11:30,18,7981.5,7992,7980.5,7986.5,1828
20071201|2007-10-18 12:00,18,7986,7989.5,7981,7989,1318
20071201|2007-10-18 12:30,18,7989,8005.5,7989,8002,2523
20071201|2007-10-18 13:00,18,8002,8019,8001,8003.5,2145
20071201|2007-10-18 13:30,18,8003.5,8012.5,7998.5,8004.5,1932
20071201|2007-10-18 14:00,18,8004.5,8016,8003,8004.5,1351
20071201|2007-10-18 14:30,18,8004,8010.5,8001.5,8001.5,1434
20071201|2007-10-19 00:30,19,7957,7959,7951,7953,682
20071201|2007-10-19 01:00,19,7953.5,7954.5,7926,7937,3584
20071201|2007-10-19 01:30,19,7937.5,7943,7932.5,7937,2438
20071201|2007-10-19 02:00,19,7936.5,7956.5,7933,7951.5,6206
20071201|2007-10-19 02:30,19,7952,7959,7938.5,7941,6642
20071201|2007-10-19 03:00,19,7940.5,7943.5,7918.5,7940.5,9391
20071201|2007-10-19 03:30,19,7940.5,7957,7936.5,7939.5,10059
20071201|2007-10-19 04:00,19,7939.5,7956,7936,7946.5,4478
20071201|2007-10-19 04:30,19,7947,7960.5,7945.5,7955.5,4523
20071201|2007-10-19 05:00,19,7955.5,7977.5,7953.5,7975.5,5927
20071201|2007-10-19 05:30,19,7975,8002,7971.5,7997,12329
20071201|2007-10-19 06:00,19,7997,7998,7971,7985,9628
20071201|2007-10-19 06:30,19,7984.5,7991.5,7976,7990.5,4056
20071201|2007-10-19 07:00,19,7990.5,7993,7977.5,7984,2694
20071201|2007-10-19 07:30,19,7984.5,7990,7942.5,7949,12922
20071201|2007-10-19 08:00,19,7949,7956.5,7937.5,7940.5,6289
20071201|2007-10-19 08:30,19,7941,7949.5,7927,7939.5,15972
20071201|2007-10-19 09:00,19,7940,7953,7933.5,7938.5,13891
20071201|2007-10-19 09:30,19,7938.5,7944.5,7933.5,7941,13516
20071201|2007-10-19 10:00,19,7941,7944,7938.5,7943.5,10408
20071201|2007-10-19 10:30,19,7944,7960,7938.5,7946,9455
20071201|2007-10-19 11:00,19,7946.5,7955,7940,7946,3428
20071201|2007-10-19 11:30,19,7946.5,7953.5,7945,7946,2369
20071201|2007-10-19 12:00,19,7946,7947.5,7939.5,7945.5,3002
20071201|2007-10-19 12:30,19,7945.5,7950.5,7943,7945.5,1574
20071201|2007-10-19 13:00,19,7945,7949,7941.5,7946,2884
20071201|2007-10-19 13:30,19,7946.5,7948.5,7916.5,7918.5,4215
20071201|2007-10-19 14:00,19,7918,7929,7892,7893.5,4509
20071201|2007-10-19 14:30,19,7893.5,7910.5,7862,7862,5265
20071201|2007-10-19 15:00,19,7860,7860,7860,7860,219
20071201|2007-10-22 00:30,22,7820.5,7822,7813,7813,991
20071201|2007-10-22 01:00,22,7814,7839,7806.5,7825.5,4384
20071201|2007-10-22 01:30,22,7826,7833,7816.5,7819,4279
20071201|2007-10-22 02:00,22,7819,7844.5,7818,7831,12932
20071201|2007-10-22 02:30,22,7831.5,7847,7826,7846,12053
20071201|2007-10-22 03:00,22,7845.5,7854.5,7837,7843,8513
20071201|2007-10-22 03:30,22,7842,7847,7836.5,7839.5,4208
20071201|2007-10-22 04:00,22,7839,7848,7835.5,7846,7429
20071201|2007-10-22 04:30,22,7846.5,7848.5,7834.5,7841.5,5155
20071201|2007-10-22 05:00,22,7841.5,7847.5,7838.5,7845.5,3187
20071201|2007-10-22 05:30,22,7845,7847,7833.5,7838.5,5293
20071201|2007-10-22 06:00,22,7838.5,7840.5,7825,7832,3396
20071201|2007-10-22 06:30,22,7832.5,7836,7828.5,7835.5,4351
20071201|2007-10-22 07:00,22,7835,7857,7835,7852,6971
20071201|2007-10-22 07:30,22,7852,7867,7845.5,7847,8507
20071201|2007-10-22 08:00,22,7845.5,7850.5,7837.5,7840.5,7559
20071201|2007-10-22 08:30,22,7840,7864,7833.5,7853,18252
20071201|2007-10-22 09:00,22,7853.5,7868,7846,7857,12923
20071201|2007-10-22 09:30,22,7857,7857,7834,7839.5,12845
20071201|2007-10-22 10:00,22,7839,7849,7835,7846,9963
20071201|2007-10-22 10:30,22,7846,7857,7845,7852.5,5788
20071201|2007-10-22 11:00,22,7852.5,7856,7845,7855.5,2522
20071201|2007-10-22 11:30,22,7855.5,7879,7848.5,7877.5,4059
20071201|2007-10-22 12:00,22,7878.5,7884,7873.5,7882,4274
20071201|2007-10-22 12:30,22,7881.5,7889.5,7868,7870,2979
20071201|2007-10-22 13:00,22,7870,7883,7869.5,7874.5,1279
20071201|2007-10-22 13:30,22,7875.5,7876,7856,7859.5,2165
20071201|2007-10-22 14:00,22,7859.5,7861,7852,7860,1969
20071201|2007-10-22 14:30,22,7861,7887,7859.5,7883.5,2306
20071201|2007-10-22 15:00,22,7880.5,7880.5,7880.5,7880.5,111
20071201|2007-10-23 00:30,23,7904,7915,7899.5,7899.5,593
20071201|2007-10-23 01:00,23,7899,7900,7890,7897.5,2893
20071201|2007-10-23 01:30,23,7897.5,7903.5,7887,7890,3614
20071201|2007-10-23 02:00,23,7890,7895,7881.5,7891,8706
20071201|2007-10-23 02:30,23,7890.5,7892,7877.5,7884.5,4752
20071201|2007-10-23 03:00,23,7884,7889,7875.5,7884.5,4299
20071201|2007-10-23 03:30,23,7884,7891.5,7883,7883,3135
20071201|2007-10-23 04:00,23,7883,7886,7877.5,7880,2759
20071201|2007-10-23 04:30,23,7880,7888,7877.5,7887,2490
20071201|2007-10-23 05:00,23,7887.5,7908,7886,7903.5,5190
20071201|2007-10-23 05:30,23,7903.5,7924,7903,7918.5,10417
20071201|2007-10-23 06:00,23,7918.5,7924.5,7901.5,7906,7300
20071201|2007-10-23 06:30,23,7906.5,7913.5,7905.5,7913.5,3351
20071201|2007-10-23 07:00,23,7913.5,7921,7905.5,7919,3597
20071201|2007-10-23 07:30,23,7919,7926,7908,7918,4717
20071201|2007-10-23 08:00,23,7917.5,7931.5,7915,7922.5,5602
20071201|2007-10-23 08:30,23,7922.5,7923.5,7906,7909.5,9698
20071201|2007-10-23 09:00,23,7910,7920.5,7909.5,7918,5736
20071201|2007-10-23 09:30,23,7918.5,7920.5,7894,7898.5,8607
20071201|2007-10-23 10:00,23,7899,7900,7884.5,7891.5,11935
20071201|2007-10-23 10:30,23,7891.5,7907.5,7890.5,7905.5,5994
20071201|2007-10-23 11:00,23,7905,7906,7895.5,7902.5,2149
20071201|2007-10-23 11:30,23,7903,7906,7895.5,7897,1398
20071201|2007-10-23 12:00,23,7896.5,7914,7895,7900.5,1805
20071201|2007-10-23 12:30,23,7900.5,7913.5,7899,7906.5,1760
20071201|2007-10-23 13:00,23,7906,7922,7905,7917.5,2600
20071201|2007-10-23 13:30,23,7917,7921,7908,7909.5,1813
20071201|2007-10-23 14:00,23,7910.5,7916.5,7901.5,7912.5,1483
20071201|2007-10-23 14:30,23,7912.5,7933.5,7909.5,7932.5,2934
20071201|2007-10-23 15:00,23,7933,7933,7933,7933,151
20071201|2007-10-24 00:30,24,7898,7899.5,7893,7898.5,582
20071201|2007-10-24 01:00,24,7898.5,7903,7893.5,7902,1476
20071201|2007-10-24 01:30,24,7902,7905.5,7887.5,7890.5,3709
20071201|2007-10-24 02:00,24,7890,7891.5,7862,7869.5,11045
20071201|2007-10-24 02:30,24,7870,7883,7865.5,7874.5,6786
20071201|2007-10-24 03:00,24,7874.5,7890,7874,7876,6120
20071201|2007-10-24 03:30,24,7876,7885,7875,7879.5,3358
20071201|2007-10-24 04:00,24,7880,7888,7877,7882,3034
20071201|2007-10-24 04:30,24,7883,7888.5,7877.5,7886.5,3053
20071201|2007-10-24 05:00,24,7886,7888.5,7882,7886.5,2707
20071201|2007-10-24 05:30,24,7887,7888.5,7881.5,7882,2221
20071201|2007-10-24 06:00,24,7882.5,7888.5,7871,7887.5,5703
20071201|2007-10-24 06:30,24,7887,7889,7871,7881.5,8293
20071201|2007-10-24 07:00,24,7882,7894,7876.5,7887.5,4210
20071201|2007-10-24 07:30,24,7887.5,7893.5,7884,7892,4177
20071201|2007-10-24 08:00,24,7892,7909,7890.5,7902,7588
20071201|2007-10-24 08:30,24,7902.5,7913.5,7890.5,7897.5,12645
20071201|2007-10-24 09:00,24,7897.5,7904.5,7889.5,7899,13958
20071201|2007-10-24 09:30,24,7899,7904,7871.5,7879.5,16112
20071201|2007-10-24 10:00,24,7879.5,7885.5,7860.5,7882,28895
20071201|2007-10-24 10:30,24,7882.5,7903,7881.5,7890.5,11245
20071201|2007-10-24 11:00,24,7890.5,7919.5,7888,7905,8436
20071201|2007-10-24 11:30,24,7905.5,7911.5,7896.5,7902,3716
20071201|2007-10-24 12:00,24,7902.5,7907.5,7894.5,7901.5,2131
20071201|2007-10-24 12:30,24,7901.5,7904,7883.5,7889,2495
20071201|2007-10-24 13:00,24,7889.5,7903.5,7871,7901,4419
20071201|2007-10-24 13:30,24,7901,7922,7898,7919,4161
20071201|2007-10-24 14:00,24,7917.5,7958,7916,7954.5,6227
20071201|2007-10-24 14:30,24,7955,7957,7930.5,7948.5,4399
20071201|2007-10-24 15:00,24,7943.5,7943.5,7943.5,7943.5,121
20071201|2007-10-25 00:30,25,7935,7937.5,7934,7934.5,293
20071201|2007-10-25 01:00,25,7934,7944.5,7931,7943,1424
20071201|2007-10-25 01:30,25,7943.5,7945.5,7924,7927.5,3547
20071201|2007-10-25 02:00,25,7928.5,7947.5,7921.5,7945,9322
20071201|2007-10-25 02:30,25,7946,7951,7926.5,7933.5,9330
20071201|2007-10-25 03:00,25,7934,7951.5,7933.5,7943,7358
20071201|2007-10-25 03:30,25,7942.5,7946.5,7936,7941,5127
20071201|2007-10-25 04:00,25,7941,7955,7940.5,7948,3692
20071201|2007-10-25 04:30,25,7948,7963,7944,7959,6856
20071201|2007-10-25 05:00,25,7960,7974,7952.5,7963,8100
20071201|2007-10-25 05:30,25,7963,7989,7962,7983.5,8845
20071201|2007-10-25 06:00,25,7983.5,8019.5,7983.5,8015.5,11345
20071201|2007-10-25 06:30,25,8016,8017,8003.5,8006.5,6508
20071201|2007-10-25 07:00,25,8006.5,8007.5,7970,7974.5,14984
20071201|2007-10-25 07:30,25,7974,7979,7953,7964,15541
20071201|2007-10-25 08:00,25,7964,7970,7953.5,7961,5451
20071201|2007-10-25 08:30,25,7960.5,7974,7950.5,7969,12691
20071201|2007-10-25 09:00,25,7969,7983,7956.5,7977,17739
20071201|2007-10-25 09:30,25,7977.5,7978.5,7959.5,7973,8486
20071201|2007-10-25 10:00,25,7972.5,7978,7960.5,7977,7336
20071201|2007-10-25 10:30,25,7976.5,7985,7958.5,7963,7673
20071201|2007-10-25 11:00,25,7963.5,7973,7954,7968,4667
20071201|2007-10-25 11:30,25,7968,7969.5,7956,7957,2190
20071201|2007-10-25 12:00,25,7957,7967,7860,7959.5,11372
20071201|2007-10-25 12:30,25,7958.5,7960,7950,7955,3188
20071201|2007-10-25 13:00,25,7955,7975,7951.5,7971.5,3190
20071201|2007-10-25 13:30,25,7972,7989.5,7961.5,7983,3118
20071201|2007-10-25 14:00,25,7983,7987,7972.5,7979.5,2225
20071201|2007-10-25 14:30,25,7979.5,7992.5,7972,7982.5,2550
20071201|2007-10-25 15:00,25,7985,7985,7985,7985,48
20071201|2007-10-26 00:30,26,8006.5,8015.5,8003,8003,774
20071201|2007-10-26 01:00,26,8002.5,8017.5,8002,8009.5,2053
20071201|2007-10-26 01:30,26,8008.5,8015,8000,8007,3147
20071201|2007-10-26 02:00,26,8007,8009,7986,7991.5,10159
20071201|2007-10-26 02:30,26,7991.5,7998,7986.5,7989,4532
20071201|2007-10-26 03:00,26,7989,7993,7972.5,7979.5,7428
20071201|2007-10-26 03:30,26,7979,7983.5,7969,7975,4667
20071201|2007-10-26 04:00,26,7975.5,7992.5,7974,7989,4066
20071201|2007-10-26 04:30,26,7988.5,7989,7978.5,7984,2817
20071201|2007-10-26 05:00,26,7983.5,7997.5,7976,7994.5,4497
20071201|2007-10-26 05:30,26,7994.5,8010.5,7986.5,8006,8819
20071201|2007-10-26 06:00,26,8006,8011.5,7997.5,8004.5,5380
20071201|2007-10-26 06:30,26,8005,8006,7976.5,7981.5,4294
20071201|2007-10-26 07:00,26,7982,8021.5,7981.5,8005,14342
20071201|2007-10-26 07:30,26,8005,8014.5,7990.5,8001,9211
20071201|2007-10-26 08:00,26,8001,8017,7996.5,8009,8126
20071201|2007-10-26 08:30,26,8009,8009,7983.5,7996,11481
20071201|2007-10-26 09:00,26,7996,8006,7981,7989.5,11677
20071201|2007-10-26 09:30,26,7990,8004,7982.5,8000.5,6503
20071201|2007-10-26 10:00,26,8000.5,8009.5,7988.5,7994,8284
20071201|2007-10-26 10:30,26,7993.5,8001,7985.5,7987,5112
20071201|2007-10-26 11:00,26,7986.5,7996,7985,7995,3023
20071201|2007-10-26 11:30,26,7994.5,8000.5,7992.5,7999,2057
20071201|2007-10-26 12:00,26,7997.5,8004,7994,7997.5,1538
20071201|2007-10-26 12:30,26,7997,8003,7995,8000,1261
20071201|2007-10-26 13:00,26,7999.5,8022.5,7999,8017.5,2268
20071201|2007-10-26 13:30,26,8017.5,8022.5,8009.5,8016,1029
20071201|2007-10-26 14:00,26,8016,8020,8006,8018,1189
20071201|2007-10-26 14:30,26,8018.5,8022.5,8011.5,8020,1710
20071201|2007-10-26 15:00,26,8025,8025,8025,8025,96
20071201|2007-10-29 01:30,29,8067,8072,8059,8059.5,955
20071201|2007-10-29 02:00,29,8059.5,8060,8050.5,8053,2191
20071201|2007-10-29 02:30,29,8052.5,8054,8045,8050,2273
20071201|2007-10-29 03:00,29,8050.5,8052.5,8038,8041,7720
20071201|2007-10-29 03:30,29,8040.5,8047,8033,8044.5,4668
20071201|2007-10-29 04:00,29,8044.5,8052.5,8041,8046.5,4946
20071201|2007-10-29 04:30,29,8046.5,8053,8044,8045.5,3847
20071201|2007-10-29 05:00,29,8046,8049,8041.5,8044,3316
20071201|2007-10-29 05:30,29,8044,8049,8040,8048.5,2011
20071201|2007-10-29 06:00,29,8049,8051,8043,8050.5,3678
20071201|2007-10-29 06:30,29,8050.5,8055.5,8049,8050.5,2531
20071201|2007-10-29 07:00,29,8050.5,8055,8049,8054,2110
20071201|2007-10-29 07:30,29,8053.5,8056.5,8049.5,8049.5,2120
20071201|2007-10-29 08:00,29,8049.5,8051.5,8045,8047,2618
20071201|2007-10-29 08:30,29,8047,8058.5,8045,8048,7376
20071201|2007-10-29 09:00,29,8048,8059.5,8047,8055.5,7635
20071201|2007-10-29 09:30,29,8055,8056.5,8045.5,8051.5,6191
20071201|2007-10-29 10:00,29,8051.5,8059,8048.5,8057.5,5283
20071201|2007-10-29 10:30,29,8057.5,8062,8053,8054.5,5818
20071201|2007-10-29 11:00,29,8055,8064,8054,8056.5,6696
20071201|2007-10-29 11:30,29,8056,8059,8053,8053,5772
20071201|2007-10-29 12:00,29,8053,8057,8051,8055,1082
20071201|2007-10-29 12:30,29,8055,8061,8054.5,8060.5,1369
20071201|2007-10-29 13:00,29,8060,8062.5,8055,8056.5,1265
20071201|2007-10-29 13:30,29,8056.5,8061.5,8055,8058.5,1047
20071201|2007-10-29 14:00,29,8059,8067,8057.5,8066,1017
20071201|2007-10-29 14:30,29,8065,8066.5,8060.5,8061.5,785
20071201|2007-10-29 15:00,29,8062,8062.5,8060,8060.5,253
20071201|2007-10-29 15:30,29,8060.5,8062.5,8053.5,8054,802
20071201|2007-10-29 16:00,29,8053,8053,8053,8053,53
20071201|2007-10-30 01:30,30,8043,8046.5,8039,8041.5,364
20071201|2007-10-30 02:00,30,8042,8047.5,8033.5,8039,1526
20071201|2007-10-30 02:30,30,8039,8042.5,8034.5,8036,1781
20071201|2007-10-30 03:00,30,8036.5,8041.5,8031,8036.5,6529
20071201|2007-10-30 03:30,30,8036.5,8042.5,8031.5,8036,3932
20071201|2007-10-30 04:00,30,8036,8047.5,8034.5,8045.5,3445
20071201|2007-10-30 04:30,30,8045,8049.5,8035,8035.5,4212
20071201|2007-10-30 05:00,30,8035,8040,8033.5,8035.5,2029
20071201|2007-10-30 05:30,30,8035,8037,8018.5,8026,6771
20071201|2007-10-30 06:00,30,8025.5,8027.5,8022,8022.5,2989
20071201|2007-10-30 06:30,30,8022,8027,8020.5,8022.5,1757
20071201|2007-10-30 07:00,30,8022.5,8028,8021,8027,1480
20071201|2007-10-30 07:30,30,8027,8029,8017,8021,2525
20071201|2007-10-30 08:00,30,8021,8023.5,8016,8023.5,3801
20071201|2007-10-30 08:30,30,8023,8027.5,8017,8020,5654
20071201|2007-10-30 09:00,30,8020,8027,8019.5,8024.5,5725
20071201|2007-10-30 09:30,30,8024.5,8028,8020,8025.5,4719
20071201|2007-10-30 10:00,30,8026,8026,8019.5,8021,4981
20071201|2007-10-30 10:30,30,8021,8024.5,8020,8022.5,4039
20071201|2007-10-30 11:00,30,8022.5,8026,8019.5,8021,5891
20071201|2007-10-30 11:30,30,8021,8031.5,8020,8030,4158
20071201|2007-10-30 12:00,30,8030.5,8037.5,8026.5,8035,2384
20071201|2007-10-30 12:30,30,8035.5,8040,8033.5,8037,1764
20071201|2007-10-30 13:00,30,8037,8037.5,8028.5,8029,1105
20071201|2007-10-30 13:30,30,8029,8034,8027,8029.5,1048
20071201|2007-10-30 14:00,30,8030,8034,8025.5,8027,646
20071201|2007-10-30 14:30,30,8027,8027,8010,8016.5,2222
20071201|2007-10-30 15:00,30,8017,8018.5,8011,8012.5,504
20071201|2007-10-30 15:30,30,8013,8013.5,7983,7996,2203
20071201|2007-10-30 16:00,30,8000,8000,8000,8000,51
20071201|2007-10-31 01:30,31,8019,8019,8012.5,8017,381
20071201|2007-10-31 02:00,31,8016.5,8028.5,8016,8023,1465
20071201|2007-10-31 02:30,31,8023,8024.5,8017.5,8019.5,1724
20071201|2007-10-31 03:00,31,8019,8023.5,8017,8019,4215
20071201|2007-10-31 03:30,31,8019,8022,8013,8021.5,3861
20071201|2007-10-31 04:00,31,8021.5,8023.5,8015.5,8021,2507
20071201|2007-10-31 04:30,31,8021,8028,8020,8024,3505
20071201|2007-10-31 05:00,31,8023.5,8038,8020.5,8037,4663
20071201|2007-10-31 05:30,31,8037.5,8044.5,8031,8037,7502
20071201|2007-10-31 06:00,31,8037.5,8045.5,8036.5,8042,3515
20071201|2007-10-31 06:30,31,8041.5,8043,8033,8037.5,2380
20071201|2007-10-31 07:00,31,8037.5,8054,8033,8036.5,4431
20071201|2007-10-31 07:30,31,8036,8046.5,8029,8044.5,5641
20071201|2007-10-31 08:00,31,8044.5,8045,8032,8037.5,4351
20071201|2007-10-31 08:30,31,8037,8042,8030,8041.5,5819
20071201|2007-10-31 09:00,31,8041.5,8043,8033,8039,5317
20071201|2007-10-31 09:30,31,8039,8041,8034.5,8036,5530
20071201|2007-10-31 10:00,31,8036,8040.5,8034.5,8040,2361
20071201|2007-10-31 10:30,31,8040,8058.5,8039.5,8057.5,5140
20071201|2007-10-31 11:00,31,8057,8077,8057,8065.5,13531
20071201|2007-10-31 11:30,31,8065.5,8067,8062,8064.5,5413
20071201|2007-10-31 12:00,31,8064.5,8073.5,8063.5,8066,1927
20071201|2007-10-31 12:30,31,8066.5,8070,8060.5,8062.5,1801
20071201|2007-10-31 13:00,31,8062.5,8065.5,7998.5,8047,15322
20071201|2007-10-31 13:30,31,8046.5,8100,8032.5,8081,13578
20071201|2007-10-31 14:00,31,8080.5,8086,8063.5,8071,5244
20071201|2007-10-31 14:30,31,8070.5,8081.5,8069.5,8074,3025
20071201|2007-10-31 15:00,31,8074.5,8079.5,8073.5,8076.5,636
20071201|2007-10-31 15:30,31,8078,8082,8076,8081,646
20071201|2007-10-31 16:00,31,8082,8082,8082,8082,87
20071201|2007-11-01 01:30,1,8067,8069.5,8066.5,8066.5,285
20071201|2007-11-01 02:00,1,8067,8076,8063.5,8065,2137
20071201|2007-11-01 02:30,1,8065,8074.5,8063,8068.5,2139
20071201|2007-11-01 03:00,1,8068.5,8078.5,8048.5,8053.5,8553
20071201|2007-11-01 03:30,1,8053,8055.5,8045,8054,6035
20071201|2007-11-01 04:00,1,8054,8055.5,8025.5,8038.5,9528
20071201|2007-11-01 04:30,1,8038.5,8046,8035,8039,4164
20071201|2007-11-01 05:00,1,8039.5,8041.5,8028,8032.5,5427
20071201|2007-11-01 05:30,1,8033,8042.5,8032,8038.5,5234
20071201|2007-11-01 06:00,1,8038,8044,8031,8034.5,3580
20071201|2007-11-01 06:30,1,8034.5,8039,8033,8036.5,1553
20071201|2007-11-01 07:00,1,8036.5,8039,8003.5,8012.5,10951
20071201|2007-11-01 07:30,1,8012.5,8018,7942.5,7946,27031
20071201|2007-11-01 08:00,1,7946,7959.5,7944.5,7953.5,7954
20071201|2007-11-01 08:30,1,7953.5,7956.5,7903,7926.5,19218
20071201|2007-11-01 09:00,1,7927,7933,7905,7924.5,13255
20071201|2007-11-01 09:30,1,7924.5,7940.5,7922.5,7932.5,11797
20071201|2007-11-01 10:00,1,7932,7933.5,7900,7924,12022
20071201|2007-11-01 10:30,1,7924,7924.5,7896,7911,11258
20071201|2007-11-01 11:00,1,7910.5,7933.5,7907.5,7927.5,10681
20071201|2007-11-01 11:30,1,7927.5,7932,7913.5,7922.5,5573
20071201|2007-11-01 12:00,1,7923,7930,7908.5,7911.5,2838
20071201|2007-11-01 12:30,1,7911.5,7919,7900,7908,4445
20071201|2007-11-01 13:00,1,7907.5,7914.5,7906.5,7912,2861
20071201|2007-11-01 13:30,1,7912,7917.5,7910.5,7912,2918
20071201|2007-11-01 14:00,1,7912,7917.5,7891,7895,4568
20071201|2007-11-01 14:30,1,7894.5,7896.5,7868.5,7872.5,5148
20071201|2007-11-01 15:00,1,7872.5,7878,7871,7871,567
20071201|2007-11-01 15:30,1,7872.5,7873,7853.5,7857,1138
20071201|2007-11-01 16:00,1,7857,7857,7857,7857,52
20071201|2007-11-02 01:30,2,7868.5,7873.5,7865.5,7866,739
20071201|2007-11-02 02:00,2,7866,7877,7845.5,7863.5,3676
20071201|2007-11-02 02:30,2,7864,7870.5,7855,7862,2977
20071201|2007-11-02 03:00,2,7862,7869.5,7836,7842.5,13293
20071201|2007-11-02 03:30,2,7843,7867,7842,7855.5,10023
20071201|2007-11-02 04:00,2,7856,7861,7841,7850,9286
20071201|2007-11-02 04:30,2,7851,7855,7831,7849.5,9561
20071201|2007-11-02 05:00,2,7850,7856,7844.5,7853,5239
20071201|2007-11-02 05:30,2,7853.5,7855.5,7848,7853.5,3333
20071201|2007-11-02 06:00,2,7854,7854,7840,7843.5,4758
20071201|2007-11-02 06:30,2,7844,7879,7843,7869,6973
20071201|2007-11-02 07:00,2,7869,7907,7850,7901,9769
20071201|2007-11-02 07:30,2,7901.5,7904.5,7867.5,7882.5,18896
20071201|2007-11-02 08:00,2,7882.5,7894.5,7876.5,7877,5653
20071201|2007-11-02 08:30,2,7877,7878,7847.5,7863,16897
20071201|2007-11-02 09:00,2,7863,7875,7853.5,7875,17135
20071201|2007-11-02 09:30,2,7875.5,7876,7860.5,7871.5,10202
20071201|2007-11-02 10:00,2,7872,7879,7860,7866.5,7406
20071201|2007-11-02 10:30,2,7866.5,7892,7862.5,7887.5,12212
20071201|2007-11-02 11:00,2,7887,7892,7868.5,7885,13442
20071201|2007-11-02 11:30,2,7885.5,7910,7883.5,7902.5,10086
20071201|2007-11-02 12:00,2,7902,7913.5,7892,7899.5,4989
20071201|2007-11-02 12:30,2,7898.5,7901.5,7889.5,7897.5,2478
20071201|2007-11-02 13:00,2,7898,7900,7885,7895.5,2778
20071201|2007-11-02 13:30,2,7895,7895.5,7881.5,7882.5,2220
20071201|2007-11-02 14:00,2,7884,7894.5,7871.5,7889,2750
20071201|2007-11-02 14:30,2,7889,7914.5,7886.5,7912.5,3198
20071201|2007-11-02 15:00,2,7912.5,7925,7910.5,7920,892
20071201|2007-11-02 15:30,2,7920,7926,7911.5,7911.5,902
20071201|2007-11-02 16:00,2,7909.5,7909.5,7909.5,7909.5,85
20071201|2007-11-05 00:30,5,7860,7866,7858.5,7864,644
20071201|2007-11-05 01:00,5,7863.5,7864,7822.5,7829,4111
20071201|2007-11-05 01:30,5,7829,7833,7813.5,7823,4973
20071201|2007-11-05 02:00,5,7823,7841,7821,7832.5,9248
20071201|2007-11-05 02:30,5,7832,7835.5,7828,7832,4346
20071201|2007-11-05 03:00,5,7831.5,7853,7831.5,7850,5458
20071201|2007-11-05 03:30,5,7850,7851.5,7839,7842,3575
20071201|2007-11-05 04:00,5,7842,7842,7821.5,7834,5544
20071201|2007-11-05 04:30,5,7834,7842,7832,7840,3883
20071201|2007-11-05 05:00,5,7841,7844,7833,7842,3518
20071201|2007-11-05 05:30,5,7841.5,7848.5,7838.5,7841.5,3455
20071201|2007-11-05 06:00,5,7841.5,7870,7841.5,7857.5,8294
20071201|2007-11-05 06:30,5,7857.5,7872,7851.5,7856,5834
20071201|2007-11-05 07:00,5,7855.5,7856.5,7843.5,7844.5,5206
20071201|2007-11-05 07:30,5,7845,7851.5,7827.5,7847,7648
20071201|2007-11-05 08:00,5,7846.5,7849,7838.5,7840,4200
20071201|2007-11-05 08:30,5,7840,7852.5,7837,7852.5,11009
20071201|2007-11-05 09:00,5,7853,7859,7840,7851,10378
20071201|2007-11-05 09:30,5,7851,7857.5,7841.5,7849,13205
20071201|2007-11-05 10:00,5,7849,7855,7842,7843.5,7247
20071201|2007-11-05 10:30,5,7844,7853.5,7843.5,7848,4736
20071201|2007-11-05 11:00,5,7847.5,7849.5,7842.5,7844.5,2796
20071201|2007-11-05 11:30,5,7844.5,7850,7843,7844.5,1673
20071201|2007-11-05 12:00,5,7845,7848,7839.5,7844,2028
20071201|2007-11-05 12:30,5,7843.5,7844.5,7837,7842,4416
20071201|2007-11-05 13:00,5,7841.5,7844.5,7839,7841,3822
20071201|2007-11-05 13:30,5,7841,7849,7839.5,7843.5,3304
20071201|2007-11-05 14:00,5,7844,7889.5,7842.5,7886,6018
20071201|2007-11-05 14:30,5,7886.5,7893.5,7872.5,7873,3565
20071201|2007-11-05 15:00,5,7870,7870,7870,7870,104
20071201|2007-11-06 00:30,6,7889,7891,7888.5,7889,521
20071201|2007-11-06 01:00,6,7889,7889.5,7872,7876,2657
20071201|2007-11-06 01:30,6,7876,7887.5,7872.5,7874.5,3528
20071201|2007-11-06 02:00,6,7874.5,7879.5,7867.5,7874,8653
20071201|2007-11-06 02:30,6,7874,7884,7868,7880,5797
20071201|2007-11-06 03:00,6,7879.5,7883,7875,7878.5,3528
20071201|2007-11-06 03:30,6,7878.5,7887.5,7876,7877,4188
20071201|2007-11-06 04:00,6,7877,7879.5,7873,7878,3149
20071201|2007-11-06 04:30,6,7878.5,7885,7874,7877.5,3519
20071201|2007-11-06 05:00,6,7877,7884,7874.5,7883,2625
20071201|2007-11-06 05:30,6,7883,7897.5,7879,7895,5367
20071201|2007-11-06 06:00,6,7895,7902,7884,7888,8049
20071201|2007-11-06 06:30,6,7888,7890,7881,7888,4146
20071201|2007-11-06 07:00,6,7888,7897,7885,7897,3185
20071201|2007-11-06 07:30,6,7897.5,7899,7882.5,7886,5448
20071201|2007-11-06 08:00,6,7886,7894.5,7884,7888.5,3873
20071201|2007-11-06 08:30,6,7888,7890.5,7878.5,7888.5,8514
20071201|2007-11-06 09:00,6,7888.5,7898,7877.5,7880,10582
20071201|2007-11-06 09:30,6,7880,7881.5,7864.5,7871,14025
20071201|2007-11-06 10:00,6,7871,7874.5,7861,7871.5,10595
20071201|2007-11-06 10:30,6,7871,7880.5,7866,7873.5,7657
20071201|2007-11-06 11:00,6,7873,7883,7870,7879,2664
20071201|2007-11-06 11:30,6,7879,7882,7875,7881,1889
20071201|2007-11-06 12:00,6,7881,7893.5,7879.5,7886.5,2533
20071201|2007-11-06 12:30,6,7886,7901,7886,7895.5,2735
20071201|2007-11-06 13:00,6,7896,7897,7889,7889.5,1493
20071201|2007-11-06 13:30,6,7889.5,7895,7888,7890.5,1156
20071201|2007-11-06 14:00,6,7891,7908.5,7889.5,7906.5,1715
20071201|2007-11-06 14:30,6,7907,7916,7897.5,7915.5,2163
20071201|2007-11-06 15:00,6,7912,7912,7912,7912,67
20071201|2007-11-07 00:30,7,7867.5,7868.5,7862,7868,658
20071201|2007-11-07 01:00,7,7868,7885.5,7866,7885.5,1764
20071201|2007-11-07 01:30,7,7885.5,7886.5,7875.5,7877.5,2392
20071201|2007-11-07 02:00,7,7877.5,7892.5,7873,7886,8943
20071201|2007-11-07 02:30,7,7886,7892,7873.5,7875,6611
20071201|2007-11-07 03:00,7,7874.5,7879.5,7842,7849,11025
20071201|2007-11-07 03:30,7,7849,7849.5,7777,7825.5,34827
20071201|2007-11-07 04:00,7,7825.5,7840,7808,7826,14834
20071201|2007-11-07 04:30,7,7825.5,7836.5,7818,7830.5,11070
20071201|2007-11-07 05:00,7,7831.5,7832,7815.5,7818,3734
20071201|2007-11-07 05:30,7,7818,7835,7816,7824.5,5322
20071201|2007-11-07 06:00,7,7824.5,7831.5,7818,7830,6687
20071201|2007-11-07 06:30,7,7830,7830,7819.5,7824,2788
20071201|2007-11-07 07:00,7,7823.5,7839,7818,7836,6416
20071201|2007-11-07 07:30,7,7836.5,7854,7829.5,7843.5,7871
20071201|2007-11-07 08:00,7,7843.5,7847,7830,7843,8546
20071201|2007-11-07 08:30,7,7843,7845,7833,7837,7431
20071201|2007-11-07 09:00,7,7837.5,7856.5,7837.5,7842,8309
20071201|2007-11-07 09:30,7,7842.5,7845,7826,7827.5,10693
20071201|2007-11-07 10:00,7,7827.5,7841.5,7826.5,7839,8901
20071201|2007-11-07 10:30,7,7839.5,7847,7835.5,7842,4702
20071201|2007-11-07 11:00,7,7842,7842,7829.5,7835.5,6193
20071201|2007-11-07 11:30,7,7835,7840,7816.5,7820.5,7305
20071201|2007-11-07 12:00,7,7821,7829.5,7792,7807.5,14910
20071201|2007-11-07 12:30,7,7808,7830,7803,7824,8583
20071201|2007-11-07 13:00,7,7824,7833,7819.5,7829,3701
20071201|2007-11-07 13:30,7,7829,7834.5,7811,7820,4084
20071201|2007-11-07 14:00,7,7820,7833.5,7816.5,7824.5,6082
20071201|2007-11-07 14:30,7,7824,7826.5,7786,7787,10810
20071201|2007-11-07 15:00,7,7782,7782,7782,7782,384
20071201|2007-11-08 00:30,8,7752,7758.5,7743,7758,1118
20071201|2007-11-08 01:00,8,7758.5,7758.5,7742,7754,3522
20071201|2007-11-08 01:30,8,7754.5,7776,7754,7775,4478
20071201|2007-11-08 02:00,8,7774.5,7791,7765.5,7785.5,13795
20071201|2007-11-08 02:30,8,7785,7814,7777.5,7802.5,13812
20071201|2007-11-08 03:00,8,7802.5,7816.5,7797,7813.5,7657
20071201|2007-11-08 03:30,8,7813,7829.5,7807,7823.5,9726
20071201|2007-11-08 04:00,8,7823.5,7827.5,7816.5,7817.5,4739
20071201|2007-11-08 04:30,8,7817.5,7839,7812.5,7836,10295
20071201|2007-11-08 05:00,8,7836,7846.5,7824.5,7830,8843
20071201|2007-11-08 05:30,8,7830.5,7883.5,7830,7867.5,16032
20071201|2007-11-08 06:00,8,7867.5,7868.5,7846,7858,10046
20071201|2007-11-08 06:30,8,7858,7869,7855,7861,5487
20071201|2007-11-08 07:00,8,7861,7861.5,7848.5,7852,5769
20071201|2007-11-08 07:30,8,7852.5,7858,7844.5,7854,6807
20071201|2007-11-08 08:00,8,7854,7854.5,7840,7852,4078
20071201|2007-11-08 08:30,8,7852,7878,7842.5,7872,14316
20071201|2007-11-08 09:00,8,7872,7872,7844,7853,17910
20071201|2007-11-08 09:30,8,7853.5,7864.5,7848.5,7864,9842
20071201|2007-11-08 10:00,8,7863.5,7872,7855.5,7860.5,10251
20071201|2007-11-08 10:30,8,7861,7863,7827,7848,9835
20071201|2007-11-08 11:00,8,7848,7854,7840.5,7849.5,5967
20071201|2007-11-08 11:30,8,7848.5,7849.5,7833,7844.5,12887
20071201|2007-11-08 12:00,8,7844.5,7857,7839.5,7855,10773
20071201|2007-11-08 12:30,8,7855.5,7869,7851.5,7866,4277
20071201|2007-11-08 13:00,8,7865.5,7866.5,7842.5,7844.5,2967
20071201|2007-11-08 13:30,8,7844.5,7875.5,7844,7870.5,4620
20071201|2007-11-08 14:00,8,7870.5,7924.5,7860,7906,6744
20071201|2007-11-08 14:30,8,7906.5,7937.5,7901,7915,5870
20071201|2007-11-08 15:00,8,7910.5,7910.5,7910.5,7910.5,104
20071201|2007-11-09 00:30,9,7903,7909,7903,7906,438
20071201|2007-11-09 01:00,9,7907,7925,7904.5,7925,1908
20071201|2007-11-09 01:30,9,7925,7944,7920,7920,5983
20071201|2007-11-09 02:00,9,7921,7948,7911,7944.5,12553
20071201|2007-11-09 02:30,9,7944.5,7957.5,7922,7925,13542
20071201|2007-11-09 03:00,9,7925,7931.5,7921,7926,5463
20071201|2007-11-09 03:30,9,7926,7928.5,7903.5,7904,8884
20071201|2007-11-09 04:00,9,7903.5,7910.5,7898.5,7908,6044
20071201|2007-11-09 04:30,9,7908,7913,7887,7899,9332
20071201|2007-11-09 05:00,9,7899.5,7900.5,7881,7882.5,11354
20071201|2007-11-09 05:30,9,7883,7884,7855.5,7862,19969
20071201|2007-11-09 06:00,9,7862.5,7904.5,7856,7879.5,10091
20071201|2007-11-09 06:30,9,7879.5,7892,7868,7877,5638
20071201|2007-11-09 07:00,9,7876.5,7887.5,7863.5,7864.5,4691
20071201|2007-11-09 07:30,9,7865,7887.5,7854.5,7883,10385
20071201|2007-11-09 08:00,9,7883.5,7883.5,7856.5,7861,5449
20071201|2007-11-09 08:30,9,7861.5,7872.5,7836.5,7859.5,19817
20071201|2007-11-09 09:00,9,7860,7878,7850,7854.5,16529
20071201|2007-11-09 09:30,9,7855,7856.5,7829,7851,20080
20071201|2007-11-09 10:00,9,7851,7862.5,7844.5,7855.5,17415
20071201|2007-11-09 10:30,9,7855,7862,7846,7849,8502
20071201|2007-11-09 11:00,9,7848.5,7863.5,7844,7863,3900
20071201|2007-11-09 11:30,9,7863,7887,7860,7870,5017
20071201|2007-11-09 12:00,9,7870,7876.5,7864.5,7874.5,2685
20071201|2007-11-09 12:30,9,7874.5,7883.5,7868,7877.5,2065
20071201|2007-11-09 13:00,9,7876.5,7920,7876.5,7914,3877
20071201|2007-11-09 13:30,9,7914.5,7925,7902.5,7906,3323
20071201|2007-11-09 14:00,9,7906.5,7915,7895.5,7898.5,2336
20071201|2007-11-09 14:30,9,7897.5,7901,7835,7840,3369
20071201|2007-11-09 15:00,9,7830,7830,7830,7830,173
20071201|2007-11-12 00:30,12,7819,7819,7801,7802.5,887
20071201|2007-11-12 01:00,12,7802.5,7817,7802,7817,2596
20071201|2007-11-12 01:30,12,7817,7823,7803,7806,3091
20071201|2007-11-12 02:00,12,7807.5,7828.5,7806,7811.5,10325
20071201|2007-11-12 02:30,12,7812,7831,7807,7822.5,8154
20071201|2007-11-12 03:00,12,7822,7838,7814,7835,12867
20071201|2007-11-12 03:30,12,7835,7842,7826,7833,7473
20071201|2007-11-12 04:00,12,7833,7843,7826,7827,7522
20071201|2007-11-12 04:30,12,7827,7830,7810,7814,7167
20071201|2007-11-12 05:00,12,7814.5,7824,7808,7822.5,5511
20071201|2007-11-12 05:30,12,7822,7825.5,7813.5,7817.5,3163
20071201|2007-11-12 06:00,12,7817.5,7827.5,7806.5,7818.5,9141
20071201|2007-11-12 06:30,12,7818.5,7832,7818,7825.5,5973
20071201|2007-11-12 07:00,12,7825.5,7826,7809.5,7812,5237
20071201|2007-11-12 07:30,12,7811.5,7820,7809.5,7817,2824
20071201|2007-11-12 08:00,12,7817.5,7818,7809,7809.5,3082
20071201|2007-11-12 08:30,12,7809.5,7826,7809,7813.5,12369
20071201|2007-11-12 09:00,12,7813.5,7828.5,7811,7827,7249
20071201|2007-11-12 09:30,12,7827,7831.5,7817,7829,10449
20071201|2007-11-12 10:00,12,7829,7847.5,7826.5,7843.5,11124
20071201|2007-11-12 10:30,12,7844,7847,7828.5,7835,6133
20071201|2007-11-12 11:00,12,7835.5,7860,7833.5,7858,3848
20071201|2007-11-12 11:30,12,7857.5,7867.5,7843.5,7844,3598
20071201|2007-11-12 12:00,12,7844,7850,7838.5,7846,2002
20071201|2007-11-12 12:30,12,7846.5,7846.5,7821.5,7825.5,4213
20071201|2007-11-12 13:00,12,7826.5,7842,7824,7840,2330
20071201|2007-11-12 13:30,12,7840.5,7852.5,7831.5,7833.5,2508
20071201|2007-11-12 14:00,12,7833.5,7835.5,7817.5,7817.5,2623
20071201|2007-11-12 14:30,12,7818,7822,7744.5,7766,7419
20071201|2007-11-12 15:00,12,7752,7752,7752,7752,136
20071201|2007-11-13 00:30,13,7791.5,7795.5,7790.5,7795,702
20071201|2007-11-13 01:00,13,7795,7817.5,7794.5,7812,3131
20071201|2007-11-13 01:30,13,7812,7821.5,7802.5,7804.5,3422
20071201|2007-11-13 02:00,13,7804,7819.5,7801.5,7808.5,9111
20071201|2007-11-13 02:30,13,7808.5,7809.5,7795.5,7799,9356
20071201|2007-11-13 03:00,13,7799,7809,7789.5,7807,8074
20071201|2007-11-13 03:30,13,7807,7811.5,7796,7801.5,7215
20071201|2007-11-13 04:00,13,7801.5,7810.5,7798,7800,6924
20071201|2007-11-13 04:30,13,7801,7809,7798.5,7805.5,4625
20071201|2007-11-13 05:00,13,7805,7823.5,7804.5,7821,7242
20071201|2007-11-13 05:30,13,7821,7823.5,7793.5,7799.5,7539
20071201|2007-11-13 06:00,13,7800,7804.5,7799,7801,3286
20071201|2007-11-13 06:30,13,7801.5,7808,7799,7803.5,3422
20071201|2007-11-13 07:00,13,7803,7807.5,7799,7803,3590
20071201|2007-11-13 07:30,13,7803.5,7814.5,7799,7808,5344
20071201|2007-11-13 08:00,13,7808,7828,7808,7810.5,12136
20071201|2007-11-13 08:30,13,7810.5,7822.5,7801,7806,11908
20071201|2007-11-13 09:00,13,7806,7827,7804.5,7810,12513
20071201|2007-11-13 09:30,13,7810.5,7812,7803.5,7806,7387
20071201|2007-11-13 10:00,13,7805,7819,7803.5,7814,7621
20071201|2007-11-13 10:30,13,7813.5,7818.5,7806,7809.5,4739
20071201|2007-11-13 11:00,13,7810,7813.5,7806.5,7809,1652
20071201|2007-11-13 11:30,13,7808.5,7812,7801,7804,2215
20071201|2007-11-13 12:00,13,7804.5,7810.5,7801.5,7809.5,1563
20071201|2007-11-13 12:30,13,7810,7835,7807.5,7826,3554
20071201|2007-11-13 13:00,13,7826,7838.5,7823.5,7834,2049
20071201|2007-11-13 13:30,13,7834,7847.5,7832.5,7846,1793
20071201|2007-11-13 14:00,13,7846,7869,7844.5,7868.5,2324
20071201|2007-11-13 14:30,13,7868,7889.5,7868,7887,2485
20071201|2007-11-13 15:00,13,7882,7882,7882,7882,38
20071201|2007-11-14 00:30,14,7894,7896,7891,7892,531
20071201|2007-11-14 01:00,14,7891,7913.5,7885,7901.5,3389
20071201|2007-11-14 01:30,14,7902,7903,7881,7882,3733
20071201|2007-11-14 02:00,14,7882,7891,7876.5,7882.5,9747
20071201|2007-11-14 02:30,14,7881.5,7883.5,7859,7866.5,9665
20071201|2007-11-14 03:00,14,7866.5,7882.5,7862,7879.5,6911
20071201|2007-11-14 03:30,14,7880,7890,7877.5,7884.5,5941
20071201|2007-11-14 04:00,14,7885.5,7888,7880,7881.5,2462
20071201|2007-11-14 04:30,14,7882.5,7885,7879.5,7881.5,2970
20071201|2007-11-14 05:00,14,7881,7883,7863.5,7871,5621
20071201|2007-11-14 05:30,14,7870.5,7871,7845.5,7847,8257
20071201|2007-11-14 06:00,14,7847,7847,7798,7817.5,17584
20071201|2007-11-14 06:30,14,7817.5,7825.5,7812.5,7815,4716
20071201|2007-11-14 07:00,14,7815,7845.5,7805.5,7839.5,8896
20071201|2007-11-14 07:30,14,7839.5,7843.5,7822,7837,13539
20071201|2007-11-14 08:00,14,7837.5,7857,7836.5,7851,9678
20071201|2007-11-14 08:30,14,7850.5,7851.5,7823.5,7828.5,12609
20071201|2007-11-14 09:00,14,7828.5,7832.5,7823.5,7827,9720
20071201|2007-11-14 09:30,14,7827,7844,7825.5,7833,7442
20071201|2007-11-14 10:00,14,7833,7834.5,7805,7815.5,9777
20071201|2007-11-14 10:30,14,7816,7830,7812.5,7822,5339
20071201|2007-11-14 11:00,14,7822,7843,7818,7838,4262
20071201|2007-11-14 11:30,14,7837.5,7845,7822,7824.5,3282
20071201|2007-11-14 12:00,14,7825,7843,7823,7836,2506
20071201|2007-11-14 12:30,14,7836.5,7836.5,7826,7827.5,2656
20071201|2007-11-14 13:00,14,7827.5,7862.5,7827,7857,3463
20071201|2007-11-14 13:30,14,7856.5,7857.5,7834.5,7836.5,2474
20071201|2007-11-14 14:00,14,7836.5,7849,7831,7842,2296
20071201|2007-11-14 14:30,14,7843,7844,7783.5,7795,5346
20071201|2007-11-14 15:00,14,7803,7803,7803,7803,118
20071201|2007-11-15 00:30,15,7806,7806,7801.5,7804,346
20071201|2007-11-15 01:00,15,7804.5,7821.5,7803,7821.5,1827
20071201|2007-11-15 01:30,15,7821.5,7827.5,7816,7822,2095
20071201|2007-11-15 02:00,15,7822.5,7837.5,7803.5,7807,8858
20071201|2007-11-15 02:30,15,7807,7814.5,7758.5,7768,14992
20071201|2007-11-15 03:00,15,7767.5,7775,7748.5,7761.5,15888
20071201|2007-11-15 03:30,15,7762,7773,7762,7772,4992
20071201|2007-11-15 04:00,15,7772,7776,7730,7747.5,15576
20071201|2007-11-15 04:30,15,7747.5,7762,7741,7745.5,8982
20071201|2007-11-15 05:00,15,7746,7750.5,7718.5,7736.5,10295
20071201|2007-11-15 05:30,15,7736.5,7743,7727.5,7730,4458
20071201|2007-11-15 06:00,15,7730,7737,7702,7713.5,11717
20071201|2007-11-15 06:30,15,7713.5,7724.5,7707,7715.5,6589
20071201|2007-11-15 07:00,15,7716.5,7723.5,7702,7723.5,8016
20071201|2007-11-15 07:30,15,7724,7728,7675.5,7684.5,18745
20071201|2007-11-15 08:00,15,7685,7691,7665,7683.5,12333
20071201|2007-11-15 08:30,15,7683,7691.5,7667.5,7674.5,15115
20071201|2007-11-15 09:00,15,7675,7702,7668.5,7694,16858
20071201|2007-11-15 09:30,15,7694,7711.5,7693,7701,11893
20071201|2007-11-15 10:00,15,7700.5,7713,7698,7700.5,9589
20071201|2007-11-15 10:30,15,7700,7703.5,7680.5,7689.5,8987
20071201|2007-11-15 11:00,15,7688.5,7696,7651.5,7655,6305
20071201|2007-11-15 11:30,15,7655.5,7665.5,7651,7661.5,5045
20071201|2007-11-15 12:00,15,7661,7678.5,7655,7677,3008
20071201|2007-11-15 12:30,15,7677,7683.5,7655.5,7655.5,2584
20071201|2007-11-15 13:00,15,7655,7657,7634.5,7650,4059
20071201|2007-11-15 13:30,15,7650,7657.5,7619.5,7625,3687
20071201|2007-11-15 14:00,15,7624.5,7641.5,7610,7623,3802
20071201|2007-11-15 14:30,15,7622.5,7637.5,7600,7631,4808
20071201|2007-11-15 15:00,15,7629,7629,7629,7629,99
20071201|2007-11-16 00:30,16,7647.5,7647.5,7637.5,7639.5,471
20071201|2007-11-16 01:00,16,7640,7659,7637.5,7639.5,2393
20071201|2007-11-16 01:30,16,7639.5,7653,7631.5,7648,3281
20071201|2007-11-16 02:00,16,7647,7658,7628.5,7656.5,9328
20071201|2007-11-16 02:30,16,7656,7659,7641.5,7650,7043
20071201|2007-11-16 03:00,16,7650,7656,7632,7632.5,8192
20071201|2007-11-16 03:30,16,7633,7642.5,7622.5,7624.5,10141
20071201|2007-11-16 04:00,16,7624.5,7625.5,7593.5,7613,16597
20071201|2007-11-16 04:30,16,7613,7632,7609.5,7625,9269
20071201|2007-11-16 05:00,16,7624.5,7658.5,7622.5,7636,9452
20071201|2007-11-16 05:30,16,7635.5,7651,7626,7644,7288
20071201|2007-11-16 06:00,16,7644,7667.5,7634,7662.5,11550
20071201|2007-11-16 06:30,16,7662.5,7671,7654.5,7670,3817
20071201|2007-11-16 07:00,16,7670.5,7682,7661,7670.5,8302
20071201|2007-11-16 07:30,16,7671.5,7689.5,7668,7672.5,7890
20071201|2007-11-16 08:00,16,7673,7674,7658,7664,6030
20071201|2007-11-16 08:30,16,7664,7667,7635,7637,13092
20071201|2007-11-16 09:00,16,7637,7647,7613,7622.5,13134
20071201|2007-11-16 09:30,16,7622,7640,7614.5,7637.5,11993
20071201|2007-11-16 10:00,16,7637,7660,7636,7639.5,12046
20071201|2007-11-16 10:30,16,7639.5,7674,7638.5,7662,7167
20071201|2007-11-16 11:00,16,7662,7685.5,7660.5,7663,4009
20071201|2007-11-16 11:30,16,7663,7671,7653,7659,2899
20071201|2007-11-16 12:00,16,7659.5,7676.5,7657.5,7663,1346
20071201|2007-11-16 12:30,16,7663,7683,7659,7661,1372
20071201|2007-11-16 13:00,16,7661.5,7662,7633,7640,2694
20071201|2007-11-16 13:30,16,7640,7650.5,7624.5,7648,2609
20071201|2007-11-16 14:00,16,7648.5,7656.5,7636,7644,1942
20071201|2007-11-16 14:30,16,7644.5,7675,7636.5,7665.5,2190
20071201|2007-11-16 15:00,16,7671,7671,7671,7671,73
20071201|2007-11-19 00:30,19,7651.5,7653.5,7649,7652.5,301
20071201|2007-11-19 01:00,19,7652,7653,7641,7645,1211
20071201|2007-11-19 01:30,19,7645.5,7648,7635,7636.5,1781
20071201|2007-11-19 02:00,19,7636.5,7663.5,7627.5,7662,7240
20071201|2007-11-19 02:30,19,7662,7671,7653.5,7656,5812
20071201|2007-11-19 03:00,19,7656,7661,7620,7633.5,6526
20071201|2007-11-19 03:30,19,7633.5,7639,7615,7624.5,11596
20071201|2007-11-19 04:00,19,7624,7637,7617,7634.5,5738
20071201|2007-11-19 04:30,19,7634.5,7635.5,7608,7619.5,7639
20071201|2007-11-19 05:00,19,7620,7620.5,7556.5,7568.5,17853
20071201|2007-11-19 05:30,19,7569,7585,7565,7582,7478
20071201|2007-11-19 06:00,19,7582.5,7590.5,7577.5,7583.5,4408
20071201|2007-11-19 06:30,19,7584,7601,7575,7596,6914
20071201|2007-11-19 07:00,19,7595.5,7596.5,7582,7587,4615
20071201|2007-11-19 07:30,19,7587.5,7595,7584.5,7588,4115
20071201|2007-11-19 08:00,19,7587.5,7591.5,7578.5,7588.5,4304
20071201|2007-11-19 08:30,19,7589,7596,7575.5,7583.5,10580
20071201|2007-11-19 09:00,19,7584,7589,7572.5,7577.5,12374
20071201|2007-11-19 09:30,19,7577.5,7578.5,7530,7546,22043
20071201|2007-11-19 10:00,19,7546,7558,7530,7551,18473
20071201|2007-11-19 10:30,19,7551,7553.5,7537,7540.5,9305
20071201|2007-11-19 11:00,19,7541,7563.5,7540.5,7558.5,5064
20071201|2007-11-19 11:30,19,7558.5,7568.5,7544,7552.5,3926
20071201|2007-11-19 12:00,19,7552,7552.5,7525.5,7551.5,5932
20071201|2007-11-19 12:30,19,7551,7552.5,7540,7543.5,4106
20071201|2007-11-19 13:00,19,7543.5,7564.5,7543.5,7562.5,3013
20071201|2007-11-19 13:30,19,7562,7573,7550.5,7550.5,2513
20071201|2007-11-19 14:00,19,7551,7566.5,7542,7561,2547
20071201|2007-11-19 14:30,19,7561,7561,7526.5,7533.5,3491
20071201|2007-11-19 15:00,19,7532.5,7532.5,7532.5,7532.5,70
20071201|2007-11-20 00:30,20,7586,7589.5,7581.5,7584.5,596
20071201|2007-11-20 01:00,20,7584.5,7596,7577,7595,2554
20071201|2007-11-20 01:30,20,7596,7599,7588,7597.5,2719
20071201|2007-11-20 02:00,20,7598,7625,7595,7603.5,13242
20071201|2007-11-20 02:30,20,7604,7604.5,7576.5,7583.5,13410
20071201|2007-11-20 03:00,20,7584,7585,7556.5,7579.5,15706
20071201|2007-11-20 03:30,20,7579.5,7596.5,7576,7593,10772
20071201|2007-11-20 04:00,20,7592.5,7607.5,7578,7601.5,9717
20071201|2007-11-20 04:30,20,7601,7607,7594,7595.5,4536
20071201|2007-11-20 05:00,20,7595.5,7614.5,7591,7613,5928
20071201|2007-11-20 05:30,20,7613.5,7639,7613.5,7625,8905
20071201|2007-11-20 06:00,20,7624.5,7635,7619,7628.5,4615
20071201|2007-11-20 06:30,20,7628,7628.5,7589,7606,6828
20071201|2007-11-20 07:00,20,7606,7623.5,7602.5,7614,4730
20071201|2007-11-20 07:30,20,7614.5,7614.5,7585,7603.5,7608
20071201|2007-11-20 08:00,20,7604,7614.5,7594,7595.5,5414
20071201|2007-11-20 08:30,20,7595.5,7629.5,7592,7625.5,12408
20071201|2007-11-20 09:00,20,7625,7633.5,7615,7621.5,11196
20071201|2007-11-20 09:30,20,7622,7655.5,7620.5,7652,16225
20071201|2007-11-20 10:00,20,7652,7664,7651,7659.5,14494
20071201|2007-11-20 10:30,20,7659,7667.5,7653.5,7654,7537
20071201|2007-11-20 11:00,20,7654,7655,7627,7640.5,5824
20071201|2007-11-20 11:30,20,7640.5,7640.5,7614,7616,4987
20071201|2007-11-20 12:00,20,7616,7616.5,7581.5,7592.5,6506
20071201|2007-11-20 12:30,20,7592,7620,7589.5,7607.5,3521
20071201|2007-11-20 13:00,20,7608.5,7622.5,7572,7577,6262
20071201|2007-11-20 13:30,20,7577,7599.5,7568,7577,4042
20071201|2007-11-20 14:00,20,7576,7614.5,7563,7613.5,4009
20071201|2007-11-20 14:30,20,7614.5,7654,7614.5,7629,5147
20071201|2007-11-20 15:00,20,7630,7630,7630,7630,79
20071201|2007-11-21 00:30,21,7568.5,7571.5,7565,7567.5,629
20071201|2007-11-21 01:00,21,7567.5,7574,7546.5,7570.5,2918
20071201|2007-11-21 01:30,21,7570,7579,7561.5,7576.5,2166
20071201|2007-11-21 02:00,21,7576.5,7586,7552,7567.5,13065
20071201|2007-11-21 02:30,21,7567,7588.5,7562,7582,9182
20071201|2007-11-21 03:00,21,7582,7589,7556.5,7558,8201
20071201|2007-11-21 03:30,21,7558,7573.5,7545,7555,11627
20071201|2007-11-21 04:00,21,7555.5,7564,7501,7509.5,17766
20071201|2007-11-21 04:30,21,7509,7524,7504,7510,8236
20071201|2007-11-21 05:00,21,7511,7537.5,7509.5,7532,6367
20071201|2007-11-21 05:30,21,7531.5,7533.5,7517.5,7521.5,4036
20071201|2007-11-21 06:00,21,7522,7538.5,7522,7523.5,4708
20071201|2007-11-21 06:30,21,7523.5,7525,7509,7515.5,4077
20071201|2007-11-21 07:00,21,7516,7529.5,7510,7522.5,5688
20071201|2007-11-21 07:30,21,7523,7555.5,7515,7544.5,10027
20071201|2007-11-21 08:00,21,7544,7557,7542,7554,7009
20071201|2007-11-21 08:30,21,7553.5,7568.5,7537,7566.5,13823
20071201|2007-11-21 09:00,21,7566.5,7570,7536,7548,16069
20071201|2007-11-21 09:30,21,7548,7557,7536.5,7541.5,18064
20071201|2007-11-21 10:00,21,7541,7557.5,7531,7552,19296
20071201|2007-11-21 10:30,21,7552.5,7573.5,7548,7565,8868
20071201|2007-11-21 11:00,21,7565,7577,7552,7557,4406
20071201|2007-11-21 11:30,21,7556,7594.5,7551.5,7586,4244
20071201|2007-11-21 12:00,21,7586,7594.5,7565,7573,3397
20071201|2007-11-21 12:30,21,7572,7577.5,7561.5,7571.5,2033
20071201|2007-11-21 13:00,21,7571.5,7581.5,7566,7576,1822
20071201|2007-11-21 13:30,21,7576,7602,7574.5,7599,1719
20071201|2007-11-21 14:00,21,7598.5,7600.5,7558,7561.5,2739
20071201|2007-11-21 14:30,21,7562,7568.5,7529.5,7532.5,3065
20071201|2007-11-21 15:00,21,7531,7531,7531,7531,62
20071201|2007-11-22 00:30,22,7551,7553.5,7547.5,7551.5,718
20071201|2007-11-22 01:00,22,7551,7565.5,7541.5,7553,2293
20071201|2007-11-22 01:30,22,7553.5,7572.5,7550.5,7569.5,2028
20071201|2007-11-22 02:00,22,7569.5,7583.5,7555.5,7564,5568
20071201|2007-11-22 02:30,22,7564,7565,7513.5,7522.5,9412
20071201|2007-11-22 03:00,22,7522,7540,7518,7539,6111
20071201|2007-11-22 03:30,22,7539.5,7544,7536.5,7538.5,4108
20071201|2007-11-22 04:00,22,7539,7558.5,7538.5,7555,5917
20071201|2007-11-22 04:30,22,7555,7557,7530.5,7538.5,5764
20071201|2007-11-22 05:00,22,7539,7571.5,7536,7562.5,9170
20071201|2007-11-22 05:30,22,7562,7577,7558.5,7566.5,5350
20071201|2007-11-22 06:00,22,7566.5,7568,7555,7558,2100
20071201|2007-11-22 06:30,22,7558,7588,7557,7583,4658
20071201|2007-11-22 07:00,22,7583,7585.5,7569.5,7575.5,3496
20071201|2007-11-22 07:30,22,7576,7586,7572.5,7577,3818
20071201|2007-11-22 08:00,22,7577,7594.5,7574.5,7594,3217
20071201|2007-11-22 08:30,22,7594,7611,7593.5,7603,7172
20071201|2007-11-22 09:00,22,7603,7605,7587.5,7601.5,4979
20071201|2007-11-22 09:30,22,7602,7602,7578,7594,4701
20071201|2007-11-22 10:00,22,7594,7601.5,7580.5,7593,5062
20071201|2007-11-22 10:30,22,7593,7595.5,7586.5,7587,3063
20071201|2007-11-22 11:00,22,7587.5,7592,7585.5,7589.5,1187
20071201|2007-11-22 11:30,22,7589.5,7592,7586.5,7587.5,330
20071201|2007-11-22 12:00,22,7587.5,7601.5,7587.5,7597,533
20071201|2007-11-22 12:30,22,7597,7601,7594,7600,439
20071201|2007-11-22 13:00,22,7598.5,7601.5,7597,7600.5,80
20071201|2007-11-22 13:30,22,7601,7601,7593,7595.5,113
20071201|2007-11-22 14:00,22,7596,7598,7594.5,7596.5,67
20071201|2007-11-22 14:30,22,7594,7597,7592,7597,295
20071201|2007-11-22 15:00,22,7595,7595,7595,7595,16
20071201|2007-11-23 00:30,23,7584,7589,7581,7582,241
20071201|2007-11-23 01:00,23,7582,7586,7574,7580,1111
20071201|2007-11-23 01:30,23,7580,7585.5,7571,7581,1313
20071201|2007-11-23 02:00,23,7581,7616.5,7574,7611.5,8001
20071201|2007-11-23 02:30,23,7611.5,7627,7602,7609.5,8258
20071201|2007-11-23 03:00,23,7610,7614.5,7594,7596.5,4004
20071201|2007-11-23 03:30,23,7596.5,7617,7588.5,7597,6251
20071201|2007-11-23 04:00,23,7597,7614,7595,7608,3956
20071201|2007-11-23 04:30,23,7608,7613.5,7602,7605.5,3014
20071201|2007-11-23 05:00,23,7606.5,7613.5,7602.5,7611.5,2176
20071201|2007-11-23 05:30,23,7611.5,7621,7605,7608,2070
20071201|2007-11-23 06:00,23,7608,7612.5,7605,7605.5,2369
20071201|2007-11-23 06:30,23,7605.5,7622,7605.5,7621,2166
20071201|2007-11-23 07:00,23,7620.5,7628.5,7609,7625.5,6134
20071201|2007-11-23 07:30,23,7625.5,7656,7620.5,7628,10723
20071201|2007-11-23 08:00,23,7628,7630,7610.5,7620,6267
20071201|2007-11-23 08:30,23,7619.5,7630,7606,7611,8421
20071201|2007-11-23 09:00,23,7611,7630.5,7611,7616,6412
20071201|2007-11-23 09:30,23,7616.5,7632.5,7616,7631.5,5005
20071201|2007-11-23 10:00,23,7632,7637.5,7625,7631,8768
20071201|2007-11-23 10:30,23,7631,7646,7629,7634,4932
20071201|2007-11-23 11:00,23,7633.5,7647.5,7628,7647,2120
20071201|2007-11-23 11:30,23,7646,7647.5,7632.5,7641.5,2341
20071201|2007-11-23 12:00,23,7641,7643,7634.5,7640,492
20071201|2007-11-23 12:30,23,7640,7644,7630.5,7636,506
20071201|2007-11-23 13:00,23,7637.5,7639,7634.5,7635,117
20071201|2007-11-23 13:30,23,7635.5,7639,7634.5,7636.5,102
20071201|2007-11-23 14:00,23,7637.5,7639.5,7636.5,7639.5,92
20071201|2007-11-23 14:30,23,7638,7640,7630,7637,283
20071201|2007-11-23 15:00,23,7630,7630,7630,7630,48
20071201|2007-11-26 00:30,26,7693.5,7698.5,7680.5,7684.5,596
20071201|2007-11-26 01:00,26,7684,7707,7684,7700,2728
20071201|2007-11-26 01:30,26,7700,7703,7683,7687,2595
20071201|2007-11-26 02:00,26,7687,7691.5,7681.5,7685.5,3165
20071201|2007-11-26 02:30,26,7685,7698.5,7676,7694,5071
20071201|2007-11-26 03:00,26,7695,7696,7685,7686,3667
20071201|2007-11-26 03:30,26,7685.5,7686.5,7665.5,7667.5,4343
20071201|2007-11-26 04:00,26,7668,7673,7657.5,7672.5,5618
20071201|2007-11-26 04:30,26,7672,7672.5,7660.5,7667.5,2049
20071201|2007-11-26 05:00,26,7668,7676,7663,7664,2110
20071201|2007-11-26 05:30,26,7664.5,7672,7662.5,7666.5,1693
20071201|2007-11-26 06:00,26,7666,7668,7636.5,7642.5,5343
20071201|2007-11-26 06:30,26,7642.5,7650,7624,7629,6157
20071201|2007-11-26 07:00,26,7629,7644.5,7620,7631.5,5431
20071201|2007-11-26 07:30,26,7632,7633.5,7601.5,7616,8298
20071201|2007-11-26 08:00,26,7616,7629,7610,7624.5,4730
20071201|2007-11-26 08:30,26,7624.5,7644,7607.5,7639,11527
20071201|2007-11-26 09:00,26,7638.5,7639,7609.5,7612.5,10040
20071201|2007-11-26 09:30,26,7612.5,7619,7587,7587,13349
20071201|2007-11-26 10:00,26,7587.5,7599,7584.5,7596.5,12136
20071201|2007-11-26 10:30,26,7596.5,7600.5,7590.5,7599.5,4318
20071201|2007-11-26 11:00,26,7599.5,7608.5,7583.5,7608,3401
20071201|2007-11-26 11:30,26,7608,7613.5,7601.5,7608,2348
20071201|2007-11-26 12:00,26,7609.5,7612,7582,7588,2543
20071201|2007-11-26 12:30,26,7588,7602.5,7565.5,7571.5,3304
20071201|2007-11-26 13:00,26,7571,7580.5,7560.5,7575.5,2826
20071201|2007-11-26 13:30,26,7574.5,7576,7552.5,7553,2952
20071201|2007-11-26 14:00,26,7553,7556.5,7508,7519,4342
20071201|2007-11-26 14:30,26,7518.5,7523.5,7469,7469,4454
20071201|2007-11-26 15:00,26,7469,7469,7468,7468,127
20071201|2007-11-27 00:30,27,7534,7538.5,7530.5,7533,824
20071201|2007-11-27 01:00,27,7532.5,7544,7515.5,7533,2504
20071201|2007-11-27 01:30,27,7533,7547.5,7518,7540.5,3589
20071201|2007-11-27 02:00,27,7541,7566.5,7519,7556,11913
20071201|2007-11-27 02:30,27,7556,7561.5,7544,7552.5,6876
20071201|2007-11-27 03:00,27,7553.5,7573,7547,7563,9610
20071201|2007-11-27 03:30,27,7562,7571.5,7556.5,7567.5,5484
20071201|2007-11-27 04:00,27,7567.5,7571,7551,7566.5,5777
20071201|2007-11-27 04:30,27,7567,7570,7557.5,7560.5,4529
20071201|2007-11-27 05:00,27,7561,7563.5,7548.5,7551.5,4199
20071201|2007-11-27 05:30,27,7551.5,7556.5,7536,7538.5,4764
20071201|2007-11-27 06:00,27,7538.5,7545,7521,7529,8459
20071201|2007-11-27 06:30,27,7529,7533,7482,7490,12092
20071201|2007-11-27 07:00,27,7490.5,7495.5,7467,7480.5,13261
20071201|2007-11-27 07:30,27,7480,7501.5,7472.5,7497.5,9026
20071201|2007-11-27 08:00,27,7498,7508,7493.5,7504,5590
20071201|2007-11-27 08:30,27,7504,7535,7493,7515.5,16062
20071201|2007-11-27 09:00,27,7515.5,7526.5,7494.5,7525,15985
20071201|2007-11-27 09:30,27,7525,7562.5,7524,7562,16152
20071201|2007-11-27 10:00,27,7561,7564,7544.5,7560.5,10905
20071201|2007-11-27 10:30,27,7560,7577.5,7554,7564,8906
20071201|2007-11-27 11:00,27,7563.5,7568.5,7555,7563,3408
20071201|2007-11-27 11:30,27,7563,7596.5,7561.5,7582,5663
20071201|2007-11-27 12:00,27,7582,7594,7577.5,7587.5,2396
20071201|2007-11-27 12:30,27,7587.5,7588.5,7561.5,7564,2653
20071201|2007-11-27 13:00,27,7564.5,7575.5,7550.5,7568.5,2167
20071201|2007-11-27 13:30,27,7568,7570.5,7522.5,7552,4165
20071201|2007-11-27 14:00,27,7551,7574,7537,7548.5,3060
20071201|2007-11-27 14:30,27,7548,7598.5,7547.5,7590.5,3323
20071201|2007-11-27 15:00,27,7586,7586,7586,7586,39
20071201|2007-11-28 00:30,28,7575,7579,7574.5,7575,361
20071201|2007-11-28 01:00,28,7575,7586.5,7572.5,7584.5,1147
20071201|2007-11-28 01:30,28,7584,7594.5,7580,7587.5,1773
20071201|2007-11-28 02:00,28,7587.5,7594,7580,7580.5,6122
20071201|2007-11-28 02:30,28,7580.5,7580.5,7560.5,7574,7029
20071201|2007-11-28 03:00,28,7574.5,7585,7570,7577,7123
20071201|2007-11-28 03:30,28,7577,7602,7572,7592.5,7730
20071201|2007-11-28 04:00,28,7592.5,7621.5,7588,7610,9101
20071201|2007-11-28 04:30,28,7610,7613.5,7598.5,7609,5789
20071201|2007-11-28 05:00,28,7609.5,7633,7609.5,7620,8586
20071201|2007-11-28 05:30,28,7620.5,7635.5,7619.5,7624.5,4924
20071201|2007-11-28 06:00,28,7624.5,7659,7623,7654,7310
20071201|2007-11-28 06:30,28,7654,7657.5,7645,7652,4726
20071201|2007-11-28 07:00,28,7652,7677.5,7651,7660.5,9608
20071201|2007-11-28 07:30,28,7660,7684.5,7655.5,7679,11877
20071201|2007-11-28 08:00,28,7678.5,7681.5,7664.5,7677,5562
20071201|2007-11-28 08:30,28,7677,7702.5,7671.5,7695,12667
20071201|2007-11-28 09:00,28,7696,7725,7683,7724,16966
20071201|2007-11-28 09:30,28,7724,7752.5,7717.5,7750.5,22077
20071201|2007-11-28 10:00,28,7750.5,7754,7743,7747,14814
20071201|2007-11-28 10:30,28,7746.5,7774,7744,7769.5,8947
20071201|2007-11-28 11:00,28,7770,7783,7768,7775,4454
20071201|2007-11-28 11:30,28,7775,7780.5,7768,7770.5,3039
20071201|2007-11-28 12:00,28,7770.5,7781.5,7768,7777,2581
20071201|2007-11-28 12:30,28,7777,7792.5,7774.5,7786.5,2850
20071201|2007-11-28 13:00,28,7786,7794.5,7777,7786,3246
20071201|2007-11-28 13:30,28,7786,7794.5,7778,7787.5,1771
20071201|2007-11-28 14:00,28,7787,7811.5,7783.5,7806.5,2976
20071201|2007-11-28 14:30,28,7806,7811,7785.5,7803.5,3161
20071201|2007-11-28 15:00,28,7795,7795,7795,7795,92
20071201|2007-11-29 00:30,29,7798.5,7798.5,7793,7796,413
20071201|2007-11-29 01:00,29,7795,7796.5,7779.5,7780,1778
20071201|2007-11-29 01:30,29,7780,7787.5,7772,7773,2227
20071201|2007-11-29 02:00,29,7772.5,7792.5,7772,7781,7875
20071201|2007-11-29 02:30,29,7781,7803.5,7768.5,7794.5,9741
20071201|2007-11-29 03:00,29,7794.5,7798,7774.5,7779,6962
20071201|2007-11-29 03:30,29,7779,7783,7760,7761.5,9210
20071201|2007-11-29 04:00,29,7761,7786.5,7758.5,7783.5,8630
20071201|2007-11-29 04:30,29,7784.5,7803,7772.5,7790,9737
20071201|2007-11-29 05:00,29,7790,7794.5,7761,7764.5,6869
20071201|2007-11-29 05:30,29,7765,7785.5,7760,7766,3777
20071201|2007-11-29 06:00,29,7766,7768,7755.5,7762.5,7130
20071201|2007-11-29 06:30,29,7762,7778,7751,7767.5,4665
20071201|2007-11-29 07:00,29,7768,7768.5,7753,7762.5,4977
20071201|2007-11-29 07:30,29,7762.5,7783,7754,7775.5,6862
20071201|2007-11-29 08:00,29,7775.5,7777.5,7759.5,7759.5,4263
20071201|2007-11-29 08:30,29,7759.5,7785.5,7759,7775.5,9226
20071201|2007-11-29 09:00,29,7775,7780,7753.5,7764,9677
20071201|2007-11-29 09:30,29,7764,7772.5,7757,7765,7653
20071201|2007-11-29 10:00,29,7764,7782,7763.5,7779,8026
20071201|2007-11-29 10:30,29,7778.5,7810,7778,7806.5,9879
20071201|2007-11-29 11:00,29,7806,7818.5,7796,7804.5,3743
20071201|2007-11-29 11:30,29,7804.5,7807.5,7787.5,7793.5,2613
20071201|2007-11-29 12:00,29,7793.5,7798.5,7782,7791,2179
20071201|2007-11-29 12:30,29,7791,7798.5,7770,7788,2302
20071201|2007-11-29 13:00,29,7787.5,7804,7779,7791,1948
20071201|2007-11-29 13:30,29,7791,7801,7783.5,7799.5,1584
20071201|2007-11-29 14:00,29,7798.5,7805,7785.5,7792,1691
20071201|2007-11-29 14:30,29,7792,7801,7784,7795,1695
20071201|2007-11-29 15:00,29,7791.5,7791.5,7791.5,7791.5,18
20071201|2007-11-30 00:30,30,7814,7825,7814,7823.5,519
20071201|2007-11-30 01:00,30,7822.5,7827,7815,7821,1852
20071201|2007-11-30 01:30,30,7821,7821,7804,7807,2120
20071201|2007-11-30 02:00,30,7806.5,7820,7801.5,7807.5,7127
20071201|2007-11-30 02:30,30,7807.5,7844.5,7807.5,7836,10453
20071201|2007-11-30 03:00,30,7835.5,7854,7834,7843.5,8395
20071201|2007-11-30 03:30,30,7844,7858,7842.5,7850.5,4673
20071201|2007-11-30 04:00,30,7850.5,7880,7849.5,7872.5,8332
20071201|2007-11-30 04:30,30,7872,7882.5,7870,7874,5884
20071201|2007-11-30 05:00,30,7874,7888.5,7872.5,7884.5,5547
20071201|2007-11-30 05:30,30,7884.5,7892,7871.5,7885,4343
20071201|2007-11-30 06:00,30,7884.5,7907.5,7884.5,7904,7066
20071201|2007-11-30 06:30,30,7904,7911.5,7893,7894.5,6271
20071201|2007-11-30 07:00,30,7894.5,7900,7886,7894,5533
20071201|2007-11-30 07:30,30,7893.5,7901.5,7881,7896.5,8082
20071201|2007-11-30 08:00,30,7896.5,7918.5,7894.5,7914.5,7623
20071201|2007-11-30 08:30,30,7914,7916.5,7888,7894.5,13493
20071201|2007-11-30 09:00,30,7895,7908,7883.5,7894.5,12517
20071201|2007-11-30 09:30,30,7895.5,7900,7886,7891.5,10199
20071201|2007-11-30 10:00,30,7891.5,7900,7877,7890.5,18461
20071201|2007-11-30 10:30,30,7890.5,7915,7884.5,7908,8636
20071201|2007-11-30 11:00,30,7908,7912,7885.5,7895.5,2956
20071201|2007-11-30 11:30,30,7895,7899,7890,7896.5,1173
20071201|2007-11-30 12:00,30,7896,7905.5,7891,7904,1664
20071201|2007-11-30 12:30,30,7903.5,7907.5,7897.5,7900.5,1186
20071201|2007-11-30 13:00,30,7901,7901,7889,7893.5,949
20071201|2007-11-30 13:30,30,7894,7903,7887.5,7890,1497
20071201|2007-11-30 14:00,30,7890,7891.5,7867,7888,2839
20071201|2007-11-30 14:30,30,7887,7896.5,7873.5,7896.5,2281
20071201|2007-11-30 15:00,30,7897.5,7897.5,7897.5,7897.5,64
20071201|2007-12-03 00:30,3,7866,7874,7865,7873,313
20071201|2007-12-03 01:00,3,7872.5,7881.5,7867.5,7871,978
20071201|2007-12-03 01:30,3,7871,7881,7864,7878,1582
20071201|2007-12-03 02:00,3,7878,7890.5,7869,7888.5,5569
20071201|2007-12-03 02:30,3,7889.5,7912,7889,7895,7160
20071201|2007-12-03 03:00,3,7895.5,7901.5,7884,7885.5,4309
20071201|2007-12-03 03:30,3,7885,7894.5,7871,7891,5593
20071201|2007-12-03 04:00,3,7892,7896,7882.5,7882.5,2908
20071201|2007-12-03 04:30,3,7883.5,7897.5,7880,7892,2347
20071201|2007-12-03 05:00,3,7892,7906.5,7882,7900,3865
20071201|2007-12-03 05:30,3,7900.5,7903.5,7891,7893.5,1843
20071201|2007-12-03 06:00,3,7893.5,7906.5,7890.5,7899,1896
20071201|2007-12-03 06:30,3,7899,7902.5,7893.5,7899,1327
20071201|2007-12-03 07:00,3,7899,7902.5,7888,7893,2490
20071201|2007-12-03 07:30,3,7892.5,7893,7871.5,7881,5681
20071201|2007-12-03 08:00,3,7881,7884.5,7866.5,7878.5,4351
20071201|2007-12-03 08:30,3,7879,7882.5,7862,7865,6859
20071201|2007-12-03 09:00,3,7864.5,7878,7851.5,7856,10875
20071201|2007-12-03 09:30,3,7856.5,7862.5,7847,7851.5,10718
20071201|2007-12-03 10:00,3,7851,7861.5,7845,7857.5,8813
20071201|2007-12-03 10:30,3,7856.5,7871,7856,7864,4753
20071201|2007-12-03 11:00,3,7863.5,7883,7857,7875,2245
20071201|2007-12-03 11:30,3,7875,7879,7866,7868.5,2395
20071201|2007-12-03 12:00,3,7868.5,7868.5,7856,7858.5,1725
20071201|2007-12-03 12:30,3,7859,7867.5,7855.5,7860,2747
20071201|2007-12-03 13:00,3,7859.5,7868,7852,7852.5,1193
20071201|2007-12-03 13:30,3,7852,7866,7848.5,7861,1315
20071201|2007-12-03 14:00,3,7862.5,7868,7849.5,7862,1290
20071201|2007-12-03 14:30,3,7861,7869,7853.5,7855,1401
20071201|2007-12-03 15:00,3,7854.5,7854.5,7854.5,7854.5,62
20071201|2007-12-04 00:30,4,7844.5,7848,7843,7848,325
20071201|2007-12-04 01:00,4,7847,7858,7845.5,7853,1033
20071201|2007-12-04 01:30,4,7853.5,7869.5,7853,7867,1641
20071201|2007-12-04 02:00,4,7866.5,7872,7852,7863.5,6857
20071201|2007-12-04 02:30,4,7863,7865.5,7825,7837,11979
20071201|2007-12-04 03:00,4,7838,7858.5,7836,7854.5,7193
20071201|2007-12-04 03:30,4,7854.5,7861,7851.5,7855,4117
20071201|2007-12-04 04:00,4,7855,7857,7833.5,7841.5,6927
20071201|2007-12-04 04:30,4,7841,7853,7837.5,7846,3667
20071201|2007-12-04 05:00,4,7846.5,7852,7839,7846.5,2588
20071201|2007-12-04 05:30,4,7846,7850,7836,7844.5,3626
20071201|2007-12-04 06:00,4,7844.5,7847.5,7827,7833.5,4683
20071201|2007-12-04 06:30,4,7833,7834.5,7806,7808.5,5787
20071201|2007-12-04 07:00,4,7809,7820.5,7806,7817.5,6779
20071201|2007-12-04 07:30,4,7817,7838.5,7816,7838.5,6054
20071201|2007-12-04 08:00,4,7838.5,7844.5,7822,7835.5,5351
20071201|2007-12-04 08:30,4,7835,7849,7828,7846.5,8196
20071201|2007-12-04 09:00,4,7846.5,7850.5,7833,7846.5,7617
20071201|2007-12-04 09:30,4,7846.5,7848.5,7822,7822.5,7119
20071201|2007-12-04 10:00,4,7822,7835,7821,7828.5,7283
20071201|2007-12-04 10:30,4,7828.5,7837,7818.5,7828,5678
20071201|2007-12-04 11:00,4,7827.5,7836,7825,7833,3672
20071201|2007-12-04 11:30,4,7833,7843.5,7828.5,7840.5,1881
20071201|2007-12-04 12:00,4,7840.5,7849.5,7832.5,7836,1444
20071201|2007-12-04 12:30,4,7836,7842.5,7829.5,7831,957
20071201|2007-12-04 13:00,4,7831,7835,7824,7832,1308
20071201|2007-12-04 13:30,4,7831.5,7836.5,7824.5,7834,1032
20071201|2007-12-04 14:00,4,7833,7839,7827,7831.5,953
20071201|2007-12-04 14:30,4,7831.5,7833.5,7818,7828,1900
20071201|2007-12-04 15:00,4,7829,7829,7829,7829,32
20071201|2007-12-05 00:30,5,7864,7872.5,7864,7869.5,474
20071201|2007-12-05 01:00,5,7869,7882,7859.5,7881.5,2256
20071201|2007-12-05 01:30,5,7881,7882,7871,7877.5,1858
20071201|2007-12-05 02:00,5,7877.5,7880,7864.5,7876.5,4449
20071201|2007-12-05 02:30,5,7876.5,7884.5,7875,7882,6404
20071201|2007-12-05 03:00,5,7882,7897,7873.5,7894,6424
20071201|2007-12-05 03:30,5,7894,7895,7887.5,7891.5,2352
20071201|2007-12-05 04:00,5,7891,7900,7889,7890.5,3911
20071201|2007-12-05 04:30,5,7890.5,7896,7888.5,7891,2540
20071201|2007-12-05 05:00,5,7891,7894.5,7877.5,7881.5,5082
20071201|2007-12-05 05:30,5,7881.5,7888.5,7880,7886,1696
20071201|2007-12-05 06:00,5,7886,7898.5,7886,7891,2761
20071201|2007-12-05 06:30,5,7890.5,7894,7882,7893,2064
20071201|2007-12-05 07:00,5,7892,7898,7883.5,7891,8188
20071201|2007-12-05 07:30,5,7890.5,7947.5,7889.5,7943.5,16730
20071201|2007-12-05 08:00,5,7943.5,7945,7933,7934.5,6197
20071201|2007-12-05 08:30,5,7934.5,7948,7933.5,7938.5,6910
20071201|2007-12-05 09:00,5,7938,7955.5,7935,7942,8525
20071201|2007-12-05 09:30,5,7942,7956,7939,7950,7962
20071201|2007-12-05 10:00,5,7950,7970.5,7943.5,7963,10073
20071201|2007-12-05 10:30,5,7963.5,7968.5,7957.5,7966,6626
20071201|2007-12-05 11:00,5,7966,7966.5,7959.5,7963.5,944
20071201|2007-12-05 11:30,5,7963.5,7970,7956.5,7963,3207
20071201|2007-12-05 12:00,5,7963,7964.5,7946.5,7954,2799
20071201|2007-12-05 12:30,5,7954,7964,7953,7961,1400
20071201|2007-12-05 13:00,5,7960,7967,7950.5,7954,1505
20071201|2007-12-05 13:30,5,7953.5,7961.5,7946.5,7951.5,1291
20071201|2007-12-05 14:00,5,7951,7968.5,7950,7956.5,1242
20071201|2007-12-05 14:30,5,7957.5,7971,7953.5,7964.5,1840
20071201|2007-12-05 15:00,5,7960,7960,7960,7960,69
20071201|2007-12-06 00:30,6,7989.5,8000,7988.5,7990.5,670
20071201|2007-12-06 01:00,6,7991,7992,7983,7990.5,1136
20071201|2007-12-06 01:30,6,7990.5,7994,7979,7980,2198
20071201|2007-12-06 02:00,6,7980,7989,7974.5,7978.5,7612
20071201|2007-12-06 02:30,6,7978.5,7991,7977.5,7989,4981
20071201|2007-12-06 03:00,6,7988.5,7990.5,7976,7986,4331
20071201|2007-12-06 03:30,6,7985,7995,7980,7989.5,4423
20071201|2007-12-06 04:00,6,7989.5,7994,7980.5,7984,3541
20071201|2007-12-06 04:30,6,7983,8001.5,7981.5,7999.5,4946
20071201|2007-12-06 05:00,6,7999.5,8010.5,7992,8001,9071
20071201|2007-12-06 05:30,6,8002,8028,8000,8017.5,5151
20071201|2007-12-06 06:00,6,8017.5,8019.5,7986.5,7991,8005
20071201|2007-12-06 06:30,6,7991.5,7996.5,7965.5,7974.5,8531
20071201|2007-12-06 07:00,6,7974,7990.5,7971,7976.5,7590
20071201|2007-12-06 07:30,6,7977,7985.5,7954.5,7958,13356
20071201|2007-12-06 08:00,6,7957.5,7961.5,7925.5,7940.5,14054
20071201|2007-12-06 08:30,6,7940.5,7966.5,7936.5,7953.5,11789
20071201|2007-12-06 09:00,6,7954,7963.5,7938,7938,19078
20071201|2007-12-06 09:30,6,7938,7960.5,7931,7956,7716
20071201|2007-12-06 10:00,6,7956,7963,7943.5,7959.5,7425
20071201|2007-12-06 10:30,6,7959.5,7962,7948.5,7959,4529
20071201|2007-12-06 11:00,6,7959,7967.5,7948.5,7955,3409
20071201|2007-12-06 11:30,6,7955,7965,7954.5,7963,1876
20071201|2007-12-06 12:00,6,7963.5,7973.5,7963,7969,2619
20071201|2007-12-06 12:30,6,7969,7978.5,7963.5,7970,1723
20071201|2007-12-06 13:00,6,7969.5,7996,7969,7993,2024
20071201|2007-12-06 13:30,6,7992.5,8009.5,7991.5,8003.5,2425
20071201|2007-12-06 14:00,6,8004,8020.5,8003.5,8017.5,1997
20071201|2007-12-06 14:30,6,8018,8031,8012.5,8026,2091
20071201|2007-12-06 15:00,6,8025.5,8025.5,8025.5,8025.5,34
20071201|2007-12-07 00:30,7,8004.5,8008,8004,8007.5,435
20071201|2007-12-07 01:00,7,8007,8008.5,8000,8003.5,1532
20071201|2007-12-07 01:30,7,8004,8004,7985,7986.5,2260
20071201|2007-12-07 02:00,7,7987,8004,7984,8000,5884
20071201|2007-12-07 02:30,7,8000.5,8008.5,7971,7980,6340
20071201|2007-12-07 03:00,7,7980.5,7992,7978,7992,3679
20071201|2007-12-07 03:30,7,7992,8007,7991.5,8002,3047
20071201|2007-12-07 04:00,7,8002,8008.5,7997,7999,3335
20071201|2007-12-07 04:30,7,7999.5,8006,7995,8000,4478
20071201|2007-12-07 05:00,7,8000,8017.5,7999.5,8013,4394
20071201|2007-12-07 05:30,7,8012.5,8019,8007.5,8012,2811
20071201|2007-12-07 06:00,7,8011.5,8025,8002,8005.5,4354
20071201|2007-12-07 06:30,7,8005.5,8014.5,8004.5,8010.5,3950
20071201|2007-12-07 07:00,7,8011,8026,8008,8013.5,5957
20071201|2007-12-07 07:30,7,8014,8020.5,7996.5,8010.5,10595
20071201|2007-12-07 08:00,7,8010.5,8017.5,7998,8004.5,4249
20071201|2007-12-07 08:30,7,8004.5,8006.5,7987.5,8002,8589
20071201|2007-12-07 09:00,7,8002.5,8010,7998,8000,7292
20071201|2007-12-07 09:30,7,8001,8007,7994.5,8006.5,5943
20071201|2007-12-07 10:00,7,8006.5,8014,8004.5,8005.5,7371
20071201|2007-12-07 10:30,7,8006,8023.5,8003.5,8014.5,6078
20071201|2007-12-07 11:00,7,8014.5,8016,8009,8013,1551
20071201|2007-12-07 11:30,7,8013.5,8020,8011.5,8013,810
20071201|2007-12-07 12:00,7,8012.5,8017,8003,8007.5,1394
20071201|2007-12-07 12:30,7,8008,8015.5,8003,8011.5,1294
20071201|2007-12-07 13:00,7,8011,8015.5,8006,8007.5,605
20071201|2007-12-07 13:30,7,8007.5,8014,8003,8005,675
20071201|2007-12-07 14:00,7,8005,8012,8002.5,8003.5,926
20071201|2007-12-07 14:30,7,8003.5,8006,7994.5,8000.5,1285
20071201|2007-12-07 15:00,7,8000,8000,8000,8000,42
20071201|2007-12-10 00:30,10,7985.5,7986,7978,7980,364
20071201|2007-12-10 01:00,10,7979.5,7980.5,7961.5,7969.5,1749
20071201|2007-12-10 01:30,10,7969,7978,7963.5,7976,2201
20071201|2007-12-10 02:00,10,7975.5,7998,7970.5,7988,7274
20071201|2007-12-10 02:30,10,7987,8001.5,7981.5,7988.5,4981
20071201|2007-12-10 03:00,10,7987.5,7997,7987,7995.5,2788
20071201|2007-12-10 03:30,10,7995.5,8037.5,7992,8034,11749
20071201|2007-12-10 04:00,10,8034.5,8045,8028,8035,8386
20071201|2007-12-10 04:30,10,8035.5,8042,8028.5,8031,4720
20071201|2007-12-10 05:00,10,8030.5,8038,8028.5,8034.5,2601
20071201|2007-12-10 05:30,10,8035,8037,8030,8035,1736
20071201|2007-12-10 06:00,10,8034.5,8036.5,8029.5,8034,2364
20071201|2007-12-10 06:30,10,8034,8041,8031.5,8035.5,2326
20071201|2007-12-10 07:00,10,8035,8039,8031,8038,1430
20071201|2007-12-10 07:30,10,8038,8040,8022.5,8028.5,5145
20071201|2007-12-10 08:00,10,8028.5,8031,8019,8022.5,4074
20071201|2007-12-10 08:30,10,8022.5,8048,8021.5,8043.5,6741
20071201|2007-12-10 09:00,10,8044,8058.5,8038.5,8056,10997
20071201|2007-12-10 09:30,10,8056,8071.5,8056,8066,10855
20071201|2007-12-10 10:00,10,8065.5,8067,8043.5,8047,11959
20071201|2007-12-10 10:30,10,8046.5,8052.5,8043.5,8047.5,4362
20071201|2007-12-10 11:00,10,8047.5,8056.5,8041,8052.5,1855
20071201|2007-12-10 11:30,10,8052,8056,8048.5,8050,727
20071201|2007-12-10 12:00,10,8050,8065,8050,8052.5,1576
20071201|2007-12-10 12:30,10,8053,8057.5,8041.5,8044.5,1567
20071201|2007-12-10 13:00,10,8045,8048.5,8041.5,8047.5,645
20071201|2007-12-10 13:30,10,8048,8053,8041,8044.5,731
20071201|2007-12-10 14:00,10,8044,8055,8042.5,8042.5,1073
20071201|2007-12-10 14:30,10,8042.5,8049.5,8041,8041.5,1623
20071201|2007-12-10 15:00,10,8043.5,8043.5,8043.5,8043.5,87
20071201|2007-12-11 00:30,11,8063.5,8069,8063.5,8069,285
20071201|2007-12-11 01:00,11,8068.5,8084.5,8062.5,8076.5,1147
20071201|2007-12-11 01:30,11,8075.5,8078,8064.5,8065,1354
20071201|2007-12-11 02:00,11,8065,8074,8056,8063.5,7163
20071201|2007-12-11 02:30,11,8064,8080,8061,8073,6675
20071201|2007-12-11 03:00,11,8073,8073.5,8062.5,8063.5,4428
20071201|2007-12-11 03:30,11,8063.5,8069,8044,8051,6676
20071201|2007-12-11 04:00,11,8050.5,8055,8030,8035,12350
20071201|2007-12-11 04:30,11,8035,8039.5,8019,8025.5,7629
20071201|2007-12-11 05:00,11,8025.5,8038,8020.5,8030,4082
20071201|2007-12-11 05:30,11,8029.5,8044,8029,8037,3296
20071201|2007-12-11 06:00,11,8037.5,8041,8025,8032.5,2632
20071201|2007-12-11 06:30,11,8032.5,8042.5,8024,8028,3238
20071201|2007-12-11 07:00,11,8028,8033,8011.5,8016,5936
20071201|2007-12-11 07:30,11,8016,8019,8011.5,8015.5,5465
20071201|2007-12-11 08:00,11,8015.5,8022,8011,8016.5,4924
20071201|2007-12-11 08:30,11,8016.5,8029,8011.5,8024.5,8542
20071201|2007-12-11 09:00,11,8024.5,8025.5,8010,8011,6706
20071201|2007-12-11 09:30,11,8010.5,8015.5,7997,8005,11174
20071201|2007-12-11 10:00,11,8005.5,8027.5,8003.5,8027,8097
20071201|2007-12-11 10:30,11,8027.5,8036,8024,8035,5993
20071201|2007-12-11 11:00,11,8035,8042.5,8031,8039,2586
20071201|2007-12-11 11:30,11,8039,8044,8037.5,8044,1866
20071201|2007-12-11 12:00,11,8044,8044,8034.5,8038.5,1218
20071201|2007-12-11 12:30,11,8038,8045,8036,8041.5,1333
20071201|2007-12-11 13:00,11,8041.5,8059,7961.5,7965.5,11779
20071201|2007-12-11 13:30,11,7965,7976.5,7933,7953,9655
20071201|2007-12-11 14:00,11,7953,7957,7898,7919,7136
20071201|2007-12-11 14:30,11,7919.5,7920.5,7875,7898.5,4960
20071201|2007-12-11 15:00,11,7905,7905,7905,7905,126
20071201|2007-12-12 00:30,12,7950.5,7952.5,7945.5,7948,705
20071201|2007-12-12 01:00,12,7948,7954,7937.5,7942.5,2655
20071201|2007-12-12 01:30,12,7942,7957,7940.5,7953.5,2845
20071201|2007-12-12 02:00,12,7954,7964.5,7946,7949.5,11941
20071201|2007-12-12 02:30,12,7950.5,7979.5,7947,7974.5,11383
20071201|2007-12-12 03:00,12,7975,7987.5,7972,7983,8085
20071201|2007-12-12 03:30,12,7983.5,7992.5,7975.5,7990.5,5970
20071201|2007-12-12 04:00,12,7990.5,7992.5,7976.5,7979.5,5338
20071201|2007-12-12 04:30,12,7979.5,7982,7973,7974,3729
20071201|2007-12-12 05:00,12,7973.5,7999,7972,7998.5,5823
20071201|2007-12-12 05:30,12,7997.5,8003.5,7989.5,7992,2917
20071201|2007-12-12 06:00,12,7992.5,7997.5,7980.5,7994.5,3145
20071201|2007-12-12 06:30,12,7994.5,8026,7993,8024.5,7317
20071201|2007-12-12 07:00,12,8024.5,8029.5,8007,8024.5,9054
20071201|2007-12-12 07:30,12,8025,8069,8021,8069,15546
20071201|2007-12-12 08:00,12,8068.5,8135,8067.5,8112.5,31216
20071201|2007-12-12 08:30,12,8112.5,8120,8094.5,8101,16554
20071201|2007-12-12 09:00,12,8101,8118,8083,8107,13477
20071201|2007-12-12 09:30,12,8107.5,8108,8068.5,8081.5,12915
20071201|2007-12-12 10:00,12,8081.5,8096,8078.5,8092.5,9406
20071201|2007-12-12 10:30,12,8092,8099,8083,8092,7102
20071201|2007-12-12 11:00,12,8092,8093,8076,8076,4030
20071201|2007-12-12 11:30,12,8076,8079.5,8055.5,8070.5,4715
20071201|2007-12-12 12:00,12,8070,8086,8061.5,8076.5,2245
20071201|2007-12-12 12:30,12,8076.5,8094.5,8073.5,8082,2264
20071201|2007-12-12 13:00,12,8082.5,8093,8071,8072.5,1839
20071201|2007-12-12 13:30,12,8072,8080,8053,8057.5,2349
20071201|2007-12-12 14:00,12,8057.5,8059.5,8007.5,8040,6785
20071201|2007-12-12 14:30,12,8039.5,8069,8021,8061.5,3555
20071201|2007-12-12 15:00,12,8070,8070,8070,8070,111
20071201|2007-12-13 00:30,13,8033.5,8034,8028,8029.5,451
20071201|2007-12-13 01:00,13,8030,8036.5,8024,8025.5,2103
20071201|2007-12-13 01:30,13,8026,8029,8008,8008,3351
20071201|2007-12-13 02:00,13,8008.5,8031.5,7999.5,8027.5,11443
20071201|2007-12-13 02:30,13,8027,8047,8026.5,8032.5,9184
20071201|2007-12-13 03:00,13,8033.5,8036,8010.5,8015,6929
20071201|2007-12-13 03:30,13,8015.5,8026.5,8006,8015,5785
20071201|2007-12-13 04:00,13,8015,8022,7995.5,8005,9048
20071201|2007-12-13 04:30,13,8005,8021,7989,8017,13761
20071201|2007-12-13 05:00,13,8016.5,8024,8013,8017.5,5220
20071201|2007-12-13 05:30,13,8017.5,8019.5,8005,8008.5,4438
20071201|2007-12-13 06:00,13,8008,8012,7965,7967,9078
20071201|2007-12-13 06:30,13,7966.5,7980,7960,7963,6342
20071201|2007-12-13 07:00,13,7963,7983.5,7952.5,7975,14268
20071201|2007-12-13 07:30,13,7975,8011.5,7954.5,8004,12371
20071201|2007-12-13 08:00,13,8005,8005,7984,7993,4641
20071201|2007-12-13 08:30,13,7993.5,8022.5,7980.5,7994,11790
20071201|2007-12-13 09:00,13,7994,8030.5,7984,8003,12445
20071201|2007-12-13 09:30,13,8002.5,8011,7966.5,7971,11229
20071201|2007-12-13 10:00,13,7971.5,7977.5,7932,7949.5,19052
20071201|2007-12-13 10:30,13,7949.5,7950,7928,7946,9263
20071201|2007-12-13 11:00,13,7946,7954,7932,7944.5,2778
20071201|2007-12-13 11:30,13,7944.5,7950.5,7937.5,7940.5,1613
20071201|2007-12-13 12:00,13,7941,7951.5,7932,7950,2137
20071201|2007-12-13 12:30,13,7950,7950,7935.5,7948.5,1711
20071201|2007-12-13 13:00,13,7948.5,7987,7941,7978,3511
20071201|2007-12-13 13:30,13,7977,7982,7965,7974,1709
20071201|2007-12-13 14:00,13,7973.5,7992,7952,7988.5,2493
20071201|2007-12-13 14:30,13,7990,8001.5,7977.5,7995,2254
20071201|2007-12-13 15:00,13,7995.5,7995.5,7995.5,7995.5,58
20071201|2007-12-14 00:30,14,7976.5,7983.5,7975,7982,229
20071201|2007-12-14 01:00,14,7982.5,7989,7979,7981,1441
20071201|2007-12-14 01:30,14,7981,7996.5,7981,7990,1579
20071201|2007-12-14 02:00,14,7989.5,7990.5,7973.5,7979.5,6428
20071201|2007-12-14 02:30,14,7979,7987,7966.5,7981.5,4430
20071201|2007-12-14 03:00,14,7981,7984.5,7971,7974.5,3028
20071201|2007-12-14 03:30,14,7974.5,7985.5,7973.5,7983,2485
20071201|2007-12-14 04:00,14,7983,7983,7964.5,7967,2762
20071201|2007-12-14 04:30,14,7967,7967,7934.5,7940.5,9193
20071201|2007-12-14 05:00,14,7940.5,7946.5,7903.5,7915,9635
20071201|2007-12-14 05:30,14,7915,7919.5,7897,7913.5,7515
20071201|2007-12-14 06:00,14,7914,7916,7884.5,7899.5,6006
20071201|2007-12-14 06:30,14,7899.5,7928,7893,7926.5,5568
20071201|2007-12-14 07:00,14,7926.5,7937.5,7906,7917,8133
20071201|2007-12-14 07:30,14,7917,7927.5,7883,7888.5,14863
20071201|2007-12-14 08:00,14,7888.5,7899,7882.5,7893.5,8156
20071201|2007-12-14 08:30,14,7892.5,7914.5,7883.5,7911.5,11157
20071201|2007-12-14 09:00,14,7911.5,7943,7911.5,7935,11194
20071201|2007-12-14 09:30,14,7934.5,7968.5,7926,7964.5,11966
20071201|2007-12-14 10:00,14,7964,7975.5,7953,7955,11084
20071201|2007-12-14 10:30,14,7955,7962.5,7939.5,7945,7647
20071201|2007-12-14 11:00,14,7945.5,7953.5,7939.5,7943,1467
20071201|2007-12-14 11:30,14,7942.5,7947,7926.5,7942,2965
20071201|2007-12-14 12:00,14,7941.5,7944.5,7932,7940,875
20071201|2007-12-14 12:30,14,7939.5,7940,7922.5,7922.5,1265
20071201|2007-12-14 13:00,14,7923.5,7923.5,7910.5,7915,1731
20071201|2007-12-14 13:30,14,7915.5,7928,7894,7894,1624
20071201|2007-12-14 14:00,14,7895,7911,7888,7908.5,1636
20071201|2007-12-14 14:30,14,7908,7920,7891.5,7895,2192
20071201|2007-12-14 15:00,14,7899,7899,7899,7899,52
20071201|2007-12-17 00:30,17,7871,7871,7861,7861.5,607
20071201|2007-12-17 01:00,17,7862,7866.5,7850,7862.5,2233
20071201|2007-12-17 01:30,17,7862.5,7881,7862,7877,2731
20071201|2007-12-17 02:00,17,7877.5,7879.5,7861,7861.5,7743
20071201|2007-12-17 02:30,17,7861,7879,7845.5,7853.5,9415
20071201|2007-12-17 03:00,17,7853.5,7857,7823.5,7844,12380
20071201|2007-12-17 03:30,17,7843.5,7852,7827.5,7834.5,8428
20071201|2007-12-17 04:00,17,7834,7843,7822,7841.5,9852
20071201|2007-12-17 04:30,17,7841,7858,7836.5,7855.5,5097
20071201|2007-12-17 05:00,17,7855,7856,7845,7849,6757
20071201|2007-12-17 05:30,17,7849,7849,7832,7835,4970
20071201|2007-12-17 06:00,17,7834.5,7840.5,7828,7840,3778
20071201|2007-12-17 06:30,17,7840.5,7855,7836.5,7847.5,6267
20071201|2007-12-17 07:00,17,7847.5,7858,7844.5,7847.5,5794
20071201|2007-12-17 07:30,17,7848.5,7858,7845.5,7850,3688
20071201|2007-12-17 08:00,17,7850,7850.5,7831,7836,8562
20071201|2007-12-17 08:30,17,7835,7845,7826,7836,8616
20071201|2007-12-17 09:00,17,7836,7843.5,7820.5,7828.5,9601
20071201|2007-12-17 09:30,17,7828,7856,7826,7856,11194
20071201|2007-12-17 10:00,17,7856.5,7859.5,7838,7839,10131
20071201|2007-12-17 10:30,17,7839,7844,7805,7811,12140
20071201|2007-12-17 11:00,17,7811.5,7824.5,7809,7818,2696
20071201|2007-12-17 11:30,17,7818.5,7829,7814.5,7825.5,1985
20071201|2007-12-17 12:00,17,7825.5,7827.5,7805,7814,2469
20071201|2007-12-17 12:30,17,7813.5,7817,7783.5,7787.5,3019
20071201|2007-12-17 13:00,17,7788,7801.5,7786.5,7801.5,1771
20071201|2007-12-17 13:30,17,7801,7805,7787,7792,1586
20071201|2007-12-17 14:00,17,7792,7796,7777,7782.5,2016
20071201|2007-12-17 14:30,17,7782,7802.5,7772.5,7779,2571
20071201|2007-12-17 15:00,17,7777.5,7777.5,7777.5,7777.5,81
20071201|2007-12-18 00:30,18,7805.5,7807.5,7801,7806,565
20071201|2007-12-18 01:00,18,7805,7817,7803,7808.5,2303
20071201|2007-12-18 01:30,18,7809,7814,7802.5,7813,2833
20071201|2007-12-18 02:00,18,7813.5,7868.5,7807,7857,16319
20071201|2007-12-18 02:30,18,7857.5,7863.5,7844,7845,9215
20071201|2007-12-18 03:00,18,7845,7858.5,7841,7845.5,7650
20071201|2007-12-18 03:30,18,7845,7852,7836.5,7849,9339
20071201|2007-12-18 04:00,18,7848.5,7858,7840.5,7854,6181
20071201|2007-12-18 04:30,18,7853,7897.5,7851,7889.5,19990
20071201|2007-12-18 05:00,18,7889.5,7922.5,7888.5,7920,11059
20071201|2007-12-18 05:30,18,7919.5,7925.5,7905.5,7910.5,6877
20071201|2007-12-18 06:00,18,7910.5,7915.5,7902.5,7906,4386
20071201|2007-12-18 06:30,18,7906.5,7937.5,7905.5,7928.5,9278
20071201|2007-12-18 07:00,18,7929,7954,7927,7944,12897
20071201|2007-12-18 07:30,18,7944.5,7948,7923,7929,11291
20071201|2007-12-18 08:00,18,7929,7934,7922.5,7925.5,8416
20071201|2007-12-18 08:30,18,7925.5,7939,7919.5,7935,9114
20071201|2007-12-18 09:00,18,7935.5,7936.5,7902,7915,8767
20071201|2007-12-18 09:30,18,7916,7916,7854,7881,20433
20071201|2007-12-18 10:00,18,7881,7886.5,7858,7862,11840
20071201|2007-12-18 10:30,18,7862,7862,7792,7795.5,13994
20071201|2007-12-18 11:00,18,7796,7820,7786,7817.5,8794
20071201|2007-12-18 11:30,18,7818,7825.5,7809,7814.5,2038
20071201|2007-12-18 12:00,18,7814,7852,7810,7842.5,2854
20071201|2007-12-18 12:30,18,7842,7852.5,7832,7844,2853
20071201|2007-12-18 13:00,18,7844.5,7886,7832,7883,3409
20071201|2007-12-18 13:30,18,7882,7894,7867,7871,2352
20071201|2007-12-18 14:00,18,7870.5,7890.5,7869.5,7881.5,2029
20071201|2007-12-18 14:30,18,7881.5,7898.5,7873.5,7882,1938
20071201|2007-12-18 15:00,18,7878.5,7878.5,7878.5,7878.5,52
20071201|2007-12-19 00:30,19,7872,7872,7867.5,7870,464
20071201|2007-12-19 01:00,19,7870.5,7885.5,7864.5,7879,2285
20071201|2007-12-19 01:30,19,7878.5,7883.5,7871.5,7872,2575
20071201|2007-12-19 02:00,19,7872,7877.5,7841,7847,10876
20071201|2007-12-19 02:30,19,7847.5,7856.5,7837,7843,7948
20071201|2007-12-19 03:00,19,7844,7847.5,7817,7837,16772
20071201|2007-12-19 03:30,19,7837.5,7846.5,7781,7796.5,16071
20071201|2007-12-19 04:00,19,7796.5,7815,7792,7810.5,12719
20071201|2007-12-19 04:30,19,7811,7828.5,7801,7825.5,7025
20071201|2007-12-19 05:00,19,7825.5,7838.5,7819,7836.5,10711
20071201|2007-12-19 05:30,19,7837,7842.5,7818.5,7824,7444
20071201|2007-12-19 06:00,19,7824,7834,7816,7824.5,9043
20071201|2007-12-19 06:30,19,7824,7862.5,7817,7852,9406
20071201|2007-12-19 07:00,19,7852,7880.5,7848,7871,7934
20071201|2007-12-19 07:30,19,7871,7874,7859,7869.5,7241
20071201|2007-12-19 08:00,19,7869.5,7884.5,7867.5,7872.5,12358
20071201|2007-12-19 08:30,19,7871.5,7879.5,7856,7866,14748
20071201|2007-12-19 09:00,19,7866,7878,7861,7865,11753
20071201|2007-12-19 09:30,19,7865.5,7877,7857,7862.5,10666
20071201|2007-12-19 10:00,19,7862,7865,7840,7849,14715
20071201|2007-12-19 10:30,19,7849.5,7854.5,7814,7820.5,11151
20071201|2007-12-19 11:00,19,7821.5,7848,7819.5,7838,3745
20071201|2007-12-19 11:30,19,7838.5,7845,7825.5,7838,2221
20071201|2007-12-19 12:00,19,7838,7847.5,7831,7837,1611
20071201|2007-12-19 12:30,19,7836.5,7844,7823.5,7839,2020
20071201|2007-12-19 13:00,19,7839.5,7865.5,7838.5,7860.5,2398
20071201|2007-12-19 13:30,19,7860,7871.5,7854.5,7860.5,1814
20071201|2007-12-19 14:00,19,7860.5,7867,7847,7850,1633
20071201|2007-12-19 14:30,19,7850,7865,7839,7843,1718
20071201|2007-12-19 15:00,19,7843,7843,7843,7843,11
20071201|2007-12-20 00:30,20,7840,7844,7837,7840.5,181
20071201|2007-12-20 01:00,20,7841,7847.5,7838.5,7845,693
20071201|2007-12-20 01:30,20,7844.5,7867,7843,7858.5,1667
20071201|2007-12-20 02:00,20,7858,7868,7845,7866.5,5174
20071201|2007-12-20 02:30,20,7867,7901.5,7865.5,7892.5,8984
20071201|2007-12-20 03:00,20,7892.5,7893.5,7883.5,7889.5,10580
20071201|2007-12-20 03:30,20,7890,7890.5,7881,7885,4875
20071201|2007-12-20 04:00,20,7884.5,7887.5,7872,7873,4383
20071201|2007-12-20 04:30,20,7872.5,7886,7872,7881,4405
20071201|2007-12-20 05:00,20,7881,7882,7861.5,7861.5,3081
20071201|2007-12-20 05:30,20,7862,7875.5,7851,7873.5,3879
20071201|2007-12-20 06:00,20,7873.5,7873.5,7866,7870,3851
20071201|2007-12-20 06:30,20,7870,7870,7852,7860.5,4283
20071201|2007-12-20 07:00,20,7860.5,7894,7860.5,7889.5,7644
20071201|2007-12-20 07:30,20,7889,7913,7884.5,7907.5,10626
20071201|2007-12-20 08:00,20,7907.5,7922.5,7906.5,7910,5418
20071201|2007-12-20 08:30,20,7910,7916.5,7884,7885,8425
20071201|2007-12-20 09:00,20,7885,7887,7866.5,7869,11355
20071201|2007-12-20 09:30,20,7869,7882,7866,7873.5,12719
20071201|2007-12-20 10:00,20,7873.5,7878.5,7859,7869.5,8858
20071201|2007-12-20 10:30,20,7870,7881,7868,7872,10924
20071201|2007-12-20 11:00,20,7872,7894,7870.5,7888,3708
20071201|2007-12-20 11:30,20,7888,7888,7870,7879.5,1653
20071201|2007-12-20 12:00,20,7879.5,7891,7873,7883,1497
20071201|2007-12-20 12:30,20,7882.5,7897.5,7880,7891.5,1392
20071201|2007-12-20 13:00,20,7891.5,7899.5,7885.5,7897,1365
20071201|2007-12-20 13:30,20,7896.5,7910,7891,7897.5,1495
20071201|2007-12-20 14:00,20,7896.5,7899,7880,7886,1519
20071201|2007-12-20 14:30,20,7886,7901,7876,7897.5,1488
20071201|2007-12-20 15:00,20,7894.5,7894.5,7894.5,7894.5,31
20071201|2007-12-21 00:30,21,7935.5,7938,7929,7933.5,268
20071201|2007-12-21 01:00,21,7933.5,7945.5,7932.5,7941,1265
20071201|2007-12-21 01:30,21,7942,7943,7935.5,7937.5,1515
20071201|2007-12-21 02:00,21,7937.5,7964.5,7929.5,7957,5002
20071201|2007-12-21 02:30,21,7957.5,7988.5,7955.5,7984,6570
20071201|2007-12-21 03:00,21,7984,7994.5,7979,7982,3948
20071201|2007-12-21 03:30,21,7981,7981.5,7966,7978.5,2972
20071201|2007-12-21 04:00,21,7978.5,7992,7978.5,7987.5,2499
20071201|2007-12-21 04:30,21,7988.5,8005,7985,7995.5,4639
20071201|2007-12-21 05:00,21,7996,7997.5,7982.5,7990.5,2096
20071201|2007-12-21 05:30,21,7990,8000,7988.5,8000,2517
20080301|2007-06-18 03:00,18,8355,8355,8350,8350,4
20080301|2007-06-18 09:00,18,8410,8410,8399,8399,11
20080301|2007-06-19 11:00,19,8325,8325,8325,8325,3
20080301|2007-06-20 03:00,20,8380,8380,8380,8380,3
20080301|2007-06-20 03:30,20,8390,8390,8390,8390,3
20080301|2007-06-20 07:00,20,8397,8397,8397,8397,1
20080301|2007-06-20 09:00,20,8320,8341,8320,8341,14
20080301|2007-06-20 09:30,20,8360,8360,8360,8360,3
20080301|2007-06-20 12:00,20,8330,8330,8330,8330,3
20080301|2007-06-20 13:30,20,8310,8310,8307,8307,4
20080301|2007-06-20 14:30,20,8275,8275,8275,8275,3
20080301|2007-06-21 03:00,21,8279.5,8283,8264.5,8270.5,11
20080301|2007-06-21 03:30,21,8285,8285,8285,8285,24
20080301|2007-06-21 05:00,21,8290,8290,8290,8290,3
20080301|2007-06-21 05:30,21,8261,8261,8261,8261,1
20080301|2007-06-21 07:00,21,8204,8204,8204,8204,1
20080301|2007-06-21 07:30,21,8216,8225.5,8216,8220,6
20080301|2007-06-21 08:00,21,8200,8201,8199,8200.5,4
20080301|2007-06-21 08:30,21,8198,8200,8179.5,8181.5,6
20080301|2007-06-21 09:00,21,8182.5,8215,8167.5,8215,4
20080301|2007-06-21 09:30,21,8230.5,8230.5,8230.5,8230.5,1
20080301|2007-06-21 10:00,21,8224.5,8246.5,8220,8246.5,5
20080301|2007-06-21 11:00,21,8230,8230,8230,8230,1
20080301|2007-06-21 12:00,21,8246.5,8260,8246.5,8260,7
20080301|2007-06-21 12:30,21,8270,8270,8270,8270,3
20080301|2007-06-21 13:30,21,8267.5,8267.5,8256.5,8256.5,4
20080301|2007-06-22 02:00,22,8246.5,8246.5,8240,8240,6
20080301|2007-06-22 02:30,22,8239,8239,8237,8237,4
20080301|2007-06-22 03:00,22,8236,8236,8203.5,8204.5,25
20080301|2007-06-22 03:30,22,8206,8206,8205.5,8205.5,2
20080301|2007-06-22 04:00,22,8201.5,8201.5,8200,8200,4
20080301|2007-06-22 04:30,22,8196.5,8200,8186,8188,11
20080301|2007-06-22 05:00,22,8189.5,8190.5,8189.5,8190.5,6
20080301|2007-06-22 06:30,22,8197.5,8197.5,8197.5,8197.5,1
20080301|2007-06-22 08:30,22,8225,8225,8196.5,8201,5
20080301|2007-06-22 09:00,22,8200,8200,8190.5,8190.5,6
20080301|2007-06-22 09:30,22,8190.5,8208,8190.5,8208,2
20080301|2007-06-22 10:30,22,8195,8195,8195,8195,1
20080301|2007-06-22 11:00,22,8187.5,8187.5,8179.5,8179.5,4
20080301|2007-06-22 11:30,22,8152,8159.5,8151,8158,6
20080301|2007-06-25 02:00,25,8156,8156,8156,8156,1
20080301|2007-06-25 02:30,25,8111.5,8111.5,8097.5,8097.5,5
20080301|2007-06-25 03:00,25,8097,8097.5,8097,8097.5,2
20080301|2007-06-25 06:00,25,8126,8126,8113,8113,3
20080301|2007-06-25 06:30,25,8108.5,8108.5,8108,8108,2
20080301|2007-06-25 07:00,25,8132,8132,8132,8132,1
20080301|2007-06-25 08:00,25,8116,8116,8116,8116,10
20080301|2007-06-25 08:30,25,8090,8090,8090,8090,3
20080301|2007-06-25 09:00,25,8119.5,8151.5,8117,8149,55
20080301|2007-06-25 09:30,25,8127.5,8166.5,8126.5,8166.5,12
20080301|2007-06-25 10:00,25,8169.5,8200,8169.5,8189,19
20080301|2007-06-25 10:30,25,8189.5,8200,8189.5,8199,9
20080301|2007-06-25 11:00,25,8204.5,8225,8204.5,8217.5,19
20080301|2007-06-25 13:00,25,8172.5,8172.5,8144,8145,6
20080301|2007-06-25 13:30,25,8147,8147,8138.5,8138.5,4
20080301|2007-06-25 14:30,25,8114.5,8114.5,8095,8097,9
20080301|2007-06-26 02:00,26,8113.5,8136,8108,8136,6
20080301|2007-06-26 02:30,26,8099.5,8099.5,8099.5,8099.5,1
20080301|2007-06-26 03:00,26,8101,8101,8101,8101,1
20080301|2007-06-26 04:30,26,8108.5,8108.5,8108.5,8108.5,1
20080301|2007-06-26 06:30,26,8140,8150,8140,8150,6
20080301|2007-06-26 08:00,26,8128,8128,8128,8128,1
20080301|2007-06-26 08:30,26,8125,8125,8125,8125,1
20080301|2007-06-26 09:00,26,8139,8151,8100,8100,21
20080301|2007-06-26 10:30,26,8141,8151,8141,8151,9
20080301|2007-06-26 11:00,26,8152.5,8152.5,8152.5,8152.5,1
20080301|2007-06-26 13:30,26,8090,8090,8090,8090,3
20080301|2007-06-26 14:00,26,8080,8080,8080,8080,3
20080301|2007-06-27 02:30,27,8053,8058,8050,8058,5
20080301|2007-06-27 07:00,27,8030,8030,8030,8030,3
20080301|2007-06-27 10:30,27,8051.5,8051.5,8051.5,8051.5,2
20080301|2007-06-28 02:00,28,8130,8138,8121,8122,11
20080301|2007-06-28 02:30,28,8140,8150,8140,8144,11
20080301|2007-06-28 03:00,28,8150,8155,8148,8155,8
20080301|2007-06-28 04:00,28,8151.5,8151.5,8151.5,8151.5,1
20080301|2007-06-28 09:00,28,8157.5,8171,8157.5,8170,19
20080301|2007-06-28 10:30,28,8173,8200.5,8173,8200.5,17
20080301|2007-06-28 11:00,28,8206,8206,8200,8200.5,6
20080301|2007-06-28 11:30,28,8207,8207.5,8206.5,8207.5,3
20080301|2007-06-28 12:00,28,8189.5,8189.5,8189.5,8189.5,2
20080301|2007-06-28 12:30,28,8209.5,8212,8209.5,8212,6
20080301|2007-06-28 13:00,28,8188.5,8220,8188.5,8220,4
20080301|2007-06-29 01:00,29,8203.5,8203.5,8203.5,8203.5,2
20080301|2007-06-29 01:30,29,8217.5,8218,8217,8217.5,4
20080301|2007-06-29 02:00,29,8205,8207,8199.5,8200.5,5
20080301|2007-06-29 02:30,29,8191,8194,8183.5,8183.5,7
20080301|2007-06-29 03:00,29,8164,8166.5,8155.5,8155.5,8
20080301|2007-06-29 05:00,29,8161,8161,8161,8161,1
20080301|2007-06-29 06:30,29,8158,8158,8158,8158,1
20080301|2007-06-29 08:30,29,8230,8250,8230,8250,9
20080301|2007-06-29 10:00,29,8261,8261,8261,8261,3
20080301|2007-06-29 11:00,29,8225.5,8225.5,8225.5,8225.5,1
20080301|2007-06-29 11:30,29,8216,8216,8216,8216,1
20080301|2007-07-02 03:30,2,8201.5,8201.5,8174.5,8175,3
20080301|2007-07-02 06:30,2,8204.5,8205.5,8204.5,8205.5,11
20080301|2007-07-02 07:00,2,8210,8210,8210,8210,3
20080301|2007-07-02 07:30,2,8198.5,8198.5,8198.5,8198.5,2
20080301|2007-07-02 08:30,2,8210,8227.5,8202,8227.5,8
20080301|2007-07-02 09:00,2,8230,8230,8220.5,8228,5
20080301|2007-07-02 10:00,2,8230.5,8230.5,8217.5,8217.5,6
20080301|2007-07-02 14:00,2,8214.5,8214.5,8214.5,8214.5,1
20080301|2007-07-02 14:30,2,8224.5,8224.5,8223.5,8223.5,2
20080301|2007-07-02 15:00,2,8240,8240,8240,8240,2
20080301|2007-07-03 00:30,3,8240,8250,8240,8250,3
20080301|2007-07-03 01:00,3,8250,8250,8250,8250,1
20080301|2007-07-03 02:30,3,8293,8295,8286,8286,11
20080301|2007-07-03 03:00,3,8293.5,8300,8293,8300,8
20080301|2007-07-03 03:30,3,8295,8296,8295,8296,3
20080301|2007-07-03 04:30,3,8289.5,8289.5,8288,8288,3
20080301|2007-07-03 05:30,3,8303.5,8305,8302.5,8305,4
20080301|2007-07-03 06:30,3,8310,8310,8303.5,8303.5,3
20080301|2007-07-03 07:00,3,8310,8310,8310,8310,1
20080301|2007-07-03 08:30,3,8305,8306,8303.5,8303.5,4
20080301|2007-07-03 09:00,3,8310,8310,8303.5,8307,8
20080301|2007-07-03 09:30,3,8308.5,8308.5,8308.5,8308.5,1
20080301|2007-07-03 10:00,3,8294,8294,8293,8293,2
20080301|2007-07-04 02:30,4,8320,8320,8320,8320,3
20080301|2007-07-04 07:00,4,8323,8323,8323,8323,5
20080301|2007-07-04 09:30,4,8338.5,8338.5,8338.5,8338.5,1
20080301|2007-07-05 01:00,5,8350,8350,8350,8350,3
20080301|2007-07-05 01:30,5,8370,8370,8370,8370,3
20080301|2007-07-05 03:00,5,8300,8300.5,8250.5,8250.5,8
20080301|2007-07-05 03:30,5,8271.5,8280,8271.5,8280,2
20080301|2007-07-05 04:00,5,8288,8288,8285.5,8285.5,2
20080301|2007-07-05 05:00,5,8290,8290,8290,8290,1
20080301|2007-07-05 06:30,5,8310.5,8312.5,8310.5,8312.5,2
20080301|2007-07-05 07:00,5,8317.5,8319.5,8317,8319.5,5
20080301|2007-07-05 07:30,5,8321,8321,8262,8262,3
20080301|2007-07-05 08:00,5,8282,8294.5,8282,8293.5,10
20080301|2007-07-05 08:30,5,8273,8312,8273,8312,13
20080301|2007-07-05 09:00,5,8305,8305,8295,8295,14
20080301|2007-07-05 09:30,5,8284,8284,8284,8284,4
20080301|2007-07-05 10:00,5,8259,8262.5,8217.5,8235.5,37
20080301|2007-07-05 10:30,5,8239,8239,8239,8239,1
20080301|2007-07-05 11:00,5,8217,8217,8208,8208,3
20080301|2007-07-05 11:30,5,8202.5,8203,8197.5,8197.5,7
20080301|2007-07-05 12:00,5,8210,8214.5,8210,8214.5,3
20080301|2007-07-05 12:30,5,8218,8226,8218,8219.5,7
20080301|2007-07-05 13:00,5,8226,8228.5,8226,8228.5,4
20080301|2007-07-05 13:30,5,8242.5,8242.5,8237,8237,4
20080301|2007-07-05 14:00,5,8239,8242.5,8239,8242.5,3
20080301|2007-07-05 14:30,5,8241.5,8250,8241.5,8241.5,13
20080301|2007-07-06 02:00,6,8217.5,8217.5,8199.5,8200,8
20080301|2007-07-06 03:00,6,8229,8239,8229,8231,5
20080301|2007-07-06 04:00,6,8247,8253.5,8243,8243,39
20080301|2007-07-06 04:30,6,8248.5,8268,8248.5,8267,8
20080301|2007-07-06 05:30,6,8260,8260,8260,8260,4
20080301|2007-07-06 06:00,6,8255.5,8255.5,8255.5,8255.5,1
20080301|2007-07-06 08:00,6,8269.5,8269.5,8264.5,8264.5,2
20080301|2007-07-06 09:00,6,8262,8278.5,8262,8278,22
20080301|2007-07-06 09:30,6,8280,8280.5,8278,8280.5,3
20080301|2007-07-06 10:00,6,8282.5,8294,8282,8294,14
20080301|2007-07-06 10:30,6,8293,8298,8293,8295,22
20080301|2007-07-06 14:30,6,8300.5,8300.5,8300.5,8300.5,1
20080301|2007-07-09 01:30,9,8344.5,8344.5,8339.5,8339.5,25
20080301|2007-07-09 02:00,9,8341,8348.5,8341,8348.5,11
20080301|2007-07-09 02:30,9,8354.5,8368,8354.5,8356,17
20080301|2007-07-09 03:30,9,8348.5,8348.5,8348.5,8348.5,1
20080301|2007-07-09 06:00,9,8344,8352,8344,8348,18
20080301|2007-07-09 06:30,9,8347,8347,8347,8347,1
20080301|2007-07-09 07:00,9,8351.5,8351.5,8351.5,8351.5,1
20080301|2007-07-09 08:30,9,8350.5,8356,8338,8344.5,19
20080301|2007-07-09 09:00,9,8346,8354,8344.5,8348.5,43
20080301|2007-07-09 09:30,9,8347,8347,8346,8346,3
20080301|2007-07-09 10:30,9,8331.5,8331.5,8331.5,8331.5,1
20080301|2007-07-09 11:30,9,8341,8342.5,8334,8342.5,6
20080301|2007-07-09 12:00,9,8333,8333,8328,8328,2
20080301|2007-07-09 14:00,9,8341,8341,8341,8341,2
20080301|2007-07-09 14:30,9,8334.5,8334.5,8334.5,8334.5,1
20080301|2007-07-09 15:00,9,8329.5,8329.5,8329.5,8329.5,1
20080301|2007-07-10 01:30,10,8327.5,8327.5,8327.5,8327.5,1
20080301|2007-07-10 02:00,10,8343.5,8344,8342.5,8342.5,3
20080301|2007-07-10 02:30,10,8353.5,8353.5,8328.5,8341.5,24
20080301|2007-07-10 03:00,10,8327,8327,8319.5,8319.5,6
20080301|2007-07-10 03:30,10,8312,8312.5,8291.5,8305,38
20080301|2007-07-10 04:00,10,8296,8303.5,8296,8303.5,2
20080301|2007-07-10 05:00,10,8275,8275,8275,8275,3
20080301|2007-07-10 05:30,10,8288.5,8288.5,8288.5,8288.5,1
20080301|2007-07-10 06:00,10,8283,8283,8283,8283,1
20080301|2007-07-10 06:30,10,8274,8274,8259,8259,2
20080301|2007-07-10 07:00,10,8254,8254,8242.5,8242.5,5
20080301|2007-07-10 07:30,10,8245,8245,8245,8245,1
20080301|2007-07-10 08:30,10,8209,8209,8209,8209,2
20080301|2007-07-10 09:30,10,8180,8180,8180,8180,4
20080301|2007-07-10 10:00,10,8221,8226,8221,8226,2
20080301|2007-07-10 10:30,10,8214.5,8219,8214.5,8218.5,7
20080301|2007-07-10 12:30,10,8150,8150,8120,8120,12
20080301|2007-07-11 01:30,11,8110,8110,8110,8110,2
20080301|2007-07-11 04:00,11,8115,8115,8105,8105,6
20080301|2007-07-11 04:30,11,8122,8122,8122,8122,2
20080301|2007-07-11 05:30,11,8100,8100,8090,8094,13
20080301|2007-07-11 06:00,11,8080,8080,8060,8060,9
20080301|2007-07-11 10:30,11,8137.5,8137.5,8137.5,8137.5,3
20080301|2007-07-11 12:30,11,8152.5,8152.5,8152.5,8152.5,1
20080301|2007-07-11 14:30,11,8165,8165,8165,8165,1
20080301|2007-07-12 00:30,12,8165,8180,8165,8180,8
20080301|2007-07-12 07:00,12,8180.5,8180.5,8180.5,8180.5,2
20080301|2007-07-12 07:30,12,8176,8190,8172.5,8190,12
20080301|2007-07-12 08:30,12,8200,8200,8200,8200,22
20080301|2007-07-12 09:00,12,8221.5,8224,8219.5,8219.5,8
20080301|2007-07-12 09:30,12,8227.5,8258,8225,8258,30
20080301|2007-07-12 10:00,12,8254,8294,8250.5,8294,23
20080301|2007-07-12 10:30,12,8292.5,8303,8287,8287,11
20080301|2007-07-12 12:30,12,8310,8310,8310,8310,3
20080301|2007-07-12 14:00,12,8330,8330,8330,8330,3
20080301|2007-07-12 14:30,12,8365,8365,8358,8360.5,20
20080301|2007-07-13 01:30,13,8375,8375,8375,8375,3
20080301|2007-07-13 02:00,13,8390,8390,8390,8390,3
20080301|2007-07-13 04:00,13,8327,8328.5,8326,8328.5,3
20080301|2007-07-13 04:30,13,8326.5,8347.5,8326.5,8347.5,23
20080301|2007-07-13 05:00,13,8347.5,8348.5,8347,8347,5
20080301|2007-07-13 05:30,13,8341,8341,8341,8341,5
20080301|2007-07-13 06:00,13,8354.5,8355,8354.5,8355,2
20080301|2007-07-13 06:30,13,8355.5,8363,8355.5,8363,6
20080301|2007-07-13 07:00,13,8372,8372,8358.5,8358.5,3
20080301|2007-07-13 07:30,13,8327.5,8327.5,8327.5,8327.5,1
20080301|2007-07-13 08:30,13,8333.5,8345,8311,8311,12
20080301|2007-07-13 09:00,13,8349.5,8352,8349.5,8352,5
20080301|2007-07-13 09:30,13,8345,8352.5,8345,8352.5,3
20080301|2007-07-13 10:00,13,8331.5,8340.5,8330.5,8339,14
20080301|2007-07-13 10:30,13,8332,8332,8327,8327,4
20080301|2007-07-13 11:00,13,8327,8327,8325.5,8325.5,6
20080301|2007-07-16 02:00,16,8335,8335,8335,8335,1
20080301|2007-07-16 03:30,16,8362,8362,8353.5,8353.5,16
20080301|2007-07-16 05:00,16,8343,8343,8343,8343,1
20080301|2007-07-16 08:00,16,8334,8339,8333.5,8338.5,6
20080301|2007-07-16 08:30,16,8324.5,8324.5,8323.5,8324.5,4
20080301|2007-07-16 09:30,16,8341,8341.5,8341,8341.5,2
20080301|2007-07-16 11:00,16,8338,8338,8338,8338,2
20080301|2007-07-16 11:30,16,8346,8346,8346,8346,1
20080301|2007-07-16 12:00,16,8340,8343.5,8340,8343.5,2
20080301|2007-07-16 13:30,16,8331.5,8333,8331.5,8333,3
20080301|2007-07-16 14:30,16,8336.5,8336.5,8318.5,8321.5,14
20080301|2007-07-17 02:00,17,8314,8315,8278.5,8287.5,31
20080301|2007-07-17 02:30,17,8288,8291.5,8288,8289,12
20080301|2007-07-17 03:00,17,8283.5,8287.5,8269.5,8269.5,15
20080301|2007-07-17 03:30,17,8273,8273,8243,8246.5,34
20080301|2007-07-17 04:00,17,8242,8264,8242,8264,3
20080301|2007-07-17 04:30,17,8247,8247,8246.5,8246.5,2
20080301|2007-07-17 05:00,17,8244,8244,8235,8238,10
20080301|2007-07-17 06:30,17,8274,8281,8273.5,8273.5,7
20080301|2007-07-17 07:00,17,8280,8280,8280,8280,1
20080301|2007-07-17 07:30,17,8256,8266,8252.5,8266,6
20080301|2007-07-17 08:00,17,8264.5,8264.5,8264.5,8264.5,1
20080301|2007-07-17 08:30,17,8270,8290,8270,8278,25
20080301|2007-07-17 09:00,17,8273,8279.5,8250.5,8279.5,10
20080301|2007-07-17 10:00,17,8274.5,8274.5,8274.5,8274.5,5
20080301|2007-07-17 10:30,17,8279,8279,8278.5,8278.5,6
20080301|2007-07-17 12:00,17,8271.5,8271.5,8271.5,8271.5,2
20080301|2007-07-18 00:30,18,8249,8249,8120,8120,45
20080301|2007-07-18 01:30,18,8144.5,8159.5,8144.5,8159.5,5
20080301|2007-07-18 02:00,18,8154.5,8173.5,8154.5,8163,6
20080301|2007-07-18 02:30,18,8153.5,8156.5,8151.5,8155,8
20080301|2007-07-18 03:00,18,8150.5,8150.5,8128.5,8141.5,13
20080301|2007-07-18 03:30,18,8123.5,8124.5,8117,8124.5,4
20080301|2007-07-18 04:00,18,8133,8141.5,8133,8140.5,6
20080301|2007-07-18 04:30,18,8142,8160,8142,8160,4
20080301|2007-07-18 05:00,18,8163,8163,8157,8157,5
20080301|2007-07-18 06:30,18,8168,8171.5,8167.5,8171.5,3
20080301|2007-07-18 07:30,18,8161,8161,8160.5,8160.5,2
20080301|2007-07-18 08:00,18,8156.5,8158,8156.5,8158,4
20080301|2007-07-18 08:30,18,8146.5,8181,8146.5,8176,12
20080301|2007-07-18 09:00,18,8193.5,8193.5,8193.5,8193.5,1
20080301|2007-07-18 09:30,18,8150,8150,8136,8143,7
20080301|2007-07-18 10:00,18,8137,8137,8137,8137,2
20080301|2007-07-18 10:30,18,8137,8137,8114.5,8119.5,20
20080301|2007-07-18 11:00,18,8117.5,8117.5,8089.5,8095,28
20080301|2007-07-18 11:30,18,8105,8117,8105,8113.5,17
20080301|2007-07-18 12:00,18,8111,8119.5,8106.5,8119.5,9
20080301|2007-07-18 13:30,18,8106,8106,8103.5,8103.5,2
20080301|2007-07-18 14:30,18,8126.5,8165,8126.5,8162,15
20080301|2007-07-19 02:00,19,8190,8199.5,8187.5,8187.5,5
20080301|2007-07-19 02:30,19,8203,8207,8200.5,8207,6
20080301|2007-07-19 03:00,19,8205,8205,8205,8205,3
20080301|2007-07-19 05:30,19,8209,8209.5,8208,8208,4
20080301|2007-07-19 06:00,19,8211.5,8217.5,8211.5,8217.5,6
20080301|2007-07-19 07:30,19,8218.5,8227,8218.5,8227,6
20080301|2007-07-19 08:00,19,8230,8231,8219,8223.5,8
20080301|2007-07-19 08:30,19,8231.5,8242,8231.5,8235.5,14
20080301|2007-07-19 09:00,19,8240,8240,8240,8240,1
20080301|2007-07-19 09:30,19,8220,8226.5,8185,8187,43
20080301|2007-07-19 10:30,19,8222,8222,8218,8218,2
20080301|2007-07-20 04:00,20,8200,8200,8186.5,8186.5,7
20080301|2007-07-20 04:30,20,8186.5,8186.5,8186,8186,5
20080301|2007-07-20 06:00,20,8223.5,8223.5,8205,8205,30
20080301|2007-07-20 06:30,20,8182.5,8182.5,8182.5,8182.5,1
20080301|2007-07-20 08:00,20,8174.5,8176,8158,8158,9
20080301|2007-07-20 08:30,20,8163.5,8163.5,8116.5,8116.5,35
20080301|2007-07-20 09:00,20,8110,8110,8100,8102.5,10
20080301|2007-07-20 09:30,20,8105.5,8105.5,8104,8104,4
20080301|2007-07-20 10:00,20,8108,8108,8108,8108,1
20080301|2007-07-20 10:30,20,8104.5,8104.5,8070,8070,20
20080301|2007-07-20 11:00,20,8064.5,8100,8064.5,8100,8
20080301|2007-07-20 12:30,20,8101.5,8102,8101.5,8102,2
20080301|2007-07-20 14:00,20,8117.5,8117.5,8117.5,8117.5,1
20080301|2007-07-23 02:00,23,8101,8118,8101,8118,7
20080301|2007-07-23 02:30,23,8080,8080,8080,8080,5
20080301|2007-07-23 03:00,23,8078.5,8078.5,8078.5,8078.5,3
20080301|2007-07-23 03:30,23,8094.5,8094.5,8094.5,8094.5,1
20080301|2007-07-23 04:00,23,8103,8103,8103,8103,11
20080301|2007-07-23 05:00,23,8075,8075,8075,8075,3
20080301|2007-07-23 06:00,23,8089,8089,8089,8089,5
20080301|2007-07-23 06:30,23,8112,8112,8112,8112,4
20080301|2007-07-23 08:00,23,8117,8142.5,8117,8141.5,16
20080301|2007-07-23 08:30,23,8133.5,8135,8123,8123,9
20080301|2007-07-23 09:00,23,8126.5,8126.5,8097,8098.5,13
20080301|2007-07-23 10:30,23,8175.5,8175.5,8161,8161,6
20080301|2007-07-23 11:00,23,8175,8175,8175,8175,3
20080301|2007-07-24 03:00,24,8155.5,8155.5,8155.5,8155.5,5
20080301|2007-07-24 04:00,24,8142,8142,8142,8142,3
20080301|2007-07-24 06:00,24,8100,8100,8100,8100,3
20080301|2007-07-24 06:30,24,8092.5,8092.5,8092.5,8092.5,4
20080301|2007-07-24 07:30,24,8081.5,8081.5,8050,8050,13
20080301|2007-07-24 08:30,24,8042,8048.5,8035.5,8040,10
20080301|2007-07-24 09:00,24,8041.5,8057.5,8041.5,8057.5,7
20080301|2007-07-24 09:30,24,8070,8070,8070,8070,5
20080301|2007-07-24 10:00,24,8039.5,8042,8039.5,8042,2
20080301|2007-07-24 10:30,24,8041,8041,8040.5,8040.5,2
20080301|2007-07-24 11:00,24,8042.5,8069,8042.5,8069,5
20080301|2007-07-24 12:00,24,8058.5,8058.5,8044.5,8049,7
20080301|2007-07-24 12:30,24,8053,8053,8021,8022.5,18
20080301|2007-07-24 13:00,24,8009.5,8010,8001,8010,6
20080301|2007-07-24 13:30,24,7986.5,8003.5,7986.5,7999.5,4
20080301|2007-07-24 14:00,24,7971,7971,7949.5,7953.5,4
20080301|2007-07-24 14:30,24,7931,7936.5,7926.5,7936.5,8
20080301|2007-07-25 01:30,25,7961,7961,7957.5,7957.5,3
20080301|2007-07-25 02:00,25,7954,7976,7939.5,7940,11
20080301|2007-07-25 02:30,25,7935,7939,7930,7939,11
20080301|2007-07-25 03:00,25,7930.5,7930.5,7930,7930,2
20080301|2007-07-25 04:30,25,7953,7957,7953,7957,2
20080301|2007-07-25 05:30,25,7963,7963,7963,7963,15
20080301|2007-07-25 07:00,25,7990,7990,7990,7990,1
20080301|2007-07-25 07:30,25,8003.5,8003.5,7990,7990,2
20080301|2007-07-25 08:00,25,7973,7978,7973,7978,3
20080301|2007-07-25 08:30,25,7986,7986,7971,7971,3
20080301|2007-07-25 09:00,25,7981.5,7981.5,7931,7931,22
20080301|2007-07-25 09:30,25,7928.5,7928.5,7883.5,7887.5,27
20080301|2007-07-25 10:30,25,7922.5,7922.5,7922.5,7922.5,1
20080301|2007-07-25 12:00,25,7890,7890,7890,7890,2
20080301|2007-07-25 12:30,25,7890,7890,7890,7890,1
20080301|2007-07-26 02:30,26,7919,7919,7919,7919,23
20080301|2007-07-26 03:00,26,7930,7930,7884,7884.5,13
20080301|2007-07-26 03:30,26,7880,7880,7880,7880,3
20080301|2007-07-26 04:00,26,7911,7911,7911,7911,1
20080301|2007-07-26 05:00,26,7890,7890,7879.5,7879.5,33
20080301|2007-07-26 05:30,26,7870,7870,7870,7870,3
20080301|2007-07-26 07:00,26,7830,7830,7810,7810,13
20080301|2007-07-26 07:30,26,7796.5,7796.5,7779.5,7779.5,8
20080301|2007-07-26 08:00,26,7781.5,7781.5,7781.5,7781.5,1
20080301|2007-07-26 08:30,26,7783,7811,7782,7811,11
20080301|2007-07-26 09:00,26,7829.5,7837,7804.5,7804.5,8
20080301|2007-07-26 09:30,26,7811.5,7815.5,7804,7815,8
20080301|2007-07-26 10:00,26,7771,7771,7729,7729,9
20080301|2007-07-26 10:30,26,7743,7743.5,7741.5,7741.5,8
20080301|2007-07-27 02:00,27,7607,7620,7607,7620,12
20080301|2007-07-27 02:30,27,7662,7664,7662,7664,4
20080301|2007-07-27 03:00,27,7669,7669,7661.5,7661.5,4
20080301|2007-07-27 03:30,27,7722.5,7722.5,7722.5,7722.5,6
20080301|2007-07-27 04:30,27,7686,7686,7666,7666,6
20080301|2007-07-27 06:30,27,7619.5,7619.5,7619.5,7619.5,3
20080301|2007-07-27 07:30,27,7671.5,7671.5,7671.5,7671.5,5
20080301|2007-07-27 08:00,27,7705,7705,7705,7705,5
20080301|2007-07-27 08:30,27,7676.5,7690,7676.5,7690,2
20080301|2007-07-27 09:00,27,7720,7720,7720,7720,2
20080301|2007-07-27 10:00,27,7652,7652,7652,7652,2
20080301|2007-07-27 10:30,27,7654.5,7655,7654.5,7655,7
20080301|2007-07-27 12:00,27,7670,7670,7670,7670,1
20080301|2007-07-27 12:30,27,7676,7676,7676,7676,1
20080301|2007-07-27 13:00,27,7670,7675,7670,7675,2
20080301|2007-07-30 06:00,30,7633.5,7633.5,7633.5,7633.5,2
20080301|2007-07-30 08:30,30,7672,7683,7663,7683,5
20080301|2007-07-30 09:00,30,7670,7686,7670,7686,4
20080301|2007-07-30 10:00,30,7672.5,7672.5,7671,7671,9
20080301|2007-07-30 10:30,30,7668,7680,7668,7680,20
20080301|2007-07-31 03:30,31,7781,7781,7781,7781,2
20080301|2007-07-31 04:00,31,7781.5,7789.5,7781,7789.5,13
20080301|2007-07-31 04:30,31,7788,7788,7788,7788,5
20080301|2007-07-31 06:00,31,7802,7820,7802,7820,12
20080301|2007-07-31 09:30,31,7771,7771,7771,7771,1
20080301|2007-07-31 10:00,31,7783,7783,7783,7783,5
20080301|2007-08-01 02:30,1,7645,7645,7645,7645,3
20080301|2007-08-01 04:30,1,7650,7660,7650,7660,9
20080301|2007-08-01 09:30,1,7713,7713,7713,7713,3
20080301|2007-08-01 10:30,1,7706.5,7725,7706.5,7725,4
20080301|2007-08-01 11:00,1,7740,7740,7740,7740,3
20080301|2007-08-01 14:30,1,7830,7830,7830,7830,3
20080301|2007-08-02 01:30,2,7750,7750,7750,7750,1
20080301|2007-08-02 03:00,2,7735,7735,7735,7735,1
20080301|2007-08-02 04:00,2,7720,7720,7720,7720,17
20080301|2007-08-02 04:30,2,7737,7737,7737,7737,3
20080301|2007-08-02 05:00,2,7750,7754,7750,7754,4
20080301|2007-08-02 14:00,2,7777,7777,7777,7777,2
20080301|2007-08-03 01:30,3,7766,7771,7766,7771,2
20080301|2007-08-03 02:30,3,7757,7757,7757,7757,1
20080301|2007-08-03 08:00,3,7697,7697,7697,7697,2
20080301|2007-08-03 08:30,3,7672,7672,7672,7672,1
20080301|2007-08-03 09:00,3,7645.5,7645.5,7645.5,7645.5,1
20080301|2007-08-06 10:00,6,7643,7647,7643,7647,2
20080301|2007-08-06 10:30,6,7646,7654,7646,7654,2
20080301|2007-08-07 01:00,7,7714,7729.5,7714,7729.5,2
20080301|2007-08-07 08:30,7,7675.5,7682.5,7675.5,7682.5,2
20080301|2007-08-07 10:30,7,7720,7740,7720,7740,9
20080301|2007-08-08 03:30,8,7745,7745,7745,7745,2
20080301|2007-08-08 08:30,8,7770,7770,7770,7770,3
20080301|2007-08-08 09:00,8,7780,7790,7780,7790,6
20080301|2007-08-08 12:30,8,7823,7823,7823,7823,2
20080301|2007-08-08 14:00,8,7730,7730,7730,7730,1
20080301|2007-08-08 14:30,8,7730,7730,7730,7730,1
20080301|2007-08-09 02:00,9,7745,7745,7745,7745,1
20080301|2007-08-09 03:30,9,7721,7721,7721,7721,2
20080301|2007-08-09 06:30,9,7654.5,7666,7654.5,7666,2
20080301|2007-08-09 08:00,9,7633.5,7633.5,7633.5,7633.5,1
20080301|2007-08-09 11:00,9,7640,7651,7640,7651,3
20080301|2007-08-09 11:30,9,7641,7644.5,7641,7644.5,3
20080301|2007-08-10 02:00,10,7503,7510,7503,7510,9
20080301|2007-08-10 02:30,10,7497,7510,7497,7510,4
20080301|2007-08-10 05:00,10,7530,7540,7530,7540,15
20080301|2007-08-10 05:30,10,7531,7531,7531,7531,5
20080301|2007-08-10 07:00,10,7545,7545,7545,7545,5
20080301|2007-08-10 09:30,10,7539,7539,7539,7539,2
20080301|2007-08-10 10:00,10,7575,7579.5,7575,7579.5,14
20080301|2007-08-10 10:30,10,7558,7590,7558,7590,5
20080301|2007-08-10 11:00,10,7600,7610,7600,7610,6
20080301|2007-08-13 04:30,13,7590,7590,7590,7590,3
20080301|2007-08-13 13:30,13,7653,7653,7653,7653,4
20080301|2007-08-14 04:00,14,7630.5,7630.5,7630.5,7630.5,1
20080301|2007-08-14 04:30,14,7657,7657,7657,7657,1
20080301|2007-08-14 05:00,14,7680.5,7680.5,7666,7666,3
20080301|2007-08-14 07:30,14,7683,7683,7683,7683,2
20080301|2007-08-14 08:00,14,7675,7675,7675,7675,5
20080301|2007-08-14 10:00,14,7633,7633,7626,7626,3
20080301|2007-08-14 10:30,14,7634.5,7656,7634.5,7656,7
20080301|2007-08-14 13:00,14,7633,7633,7633,7633,1
20080301|2007-08-14 14:00,14,7636,7636,7636,7636,1
20080301|2007-08-15 01:30,15,7543,7545,7543,7545,3
20080301|2007-08-15 02:00,15,7551,7551,7551,7551,1
20080301|2007-08-15 03:00,15,7563.5,7563.5,7563.5,7563.5,3
20080301|2007-08-15 05:00,15,7554,7554,7554,7554,2
20080301|2007-08-15 05:30,15,7542,7542,7542,7542,2
20080301|2007-08-15 06:00,15,7556,7556,7551,7551,3
20080301|2007-08-15 07:00,15,7575,7575,7575,7575,2
20080301|2007-08-15 08:30,15,7589,7615,7589,7615,6
20080301|2007-08-15 09:00,15,7590.5,7643.5,7580,7640,7
20080301|2007-08-15 09:30,15,7636,7636,7636,7636,1
20080301|2007-08-15 11:30,15,7650,7650,7650,7650,3
20080301|2007-08-15 12:30,15,7660,7670,7660,7670,6
20080301|2007-08-15 13:00,15,7635.5,7635.5,7635.5,7635.5,1
20080301|2007-08-15 14:30,15,7550,7550,7513,7513,3
20080301|2007-08-16 03:00,16,7495.5,7498,7495.5,7498,3
20080301|2007-08-16 04:00,16,7465,7465,7459.5,7459.5,3
20080301|2007-08-16 04:30,16,7453,7453,7453,7453,1
20080301|2007-08-16 07:00,16,7451,7451,7451,7451,2
20080301|2007-08-16 07:30,16,7499.5,7515,7499.5,7515,8
20080301|2007-08-16 08:30,16,7530,7530,7530,7530,3
20080301|2007-08-16 09:00,16,7501,7501,7500.5,7500.5,116
20080301|2007-08-16 10:30,16,7465.5,7465.5,7458.5,7458.5,4
20080301|2007-08-16 11:00,16,7433,7433,7433,7433,1
20080301|2007-08-16 11:30,16,7420,7420,7420,7420,1
20080301|2007-08-16 12:00,16,7398,7430,7398,7430,3
20080301|2007-08-16 12:30,16,7458,7458,7458,7458,1
20080301|2007-08-16 13:00,16,7479.5,7479.5,7479.5,7479.5,1
20080301|2007-08-16 13:30,16,7469.5,7469.5,7469.5,7469.5,1
20080301|2007-08-16 14:00,16,7448,7448,7448,7448,1
20080301|2007-08-16 14:30,16,7524,7569,7524,7569,6
20080301|2007-08-17 01:00,17,7456,7456,7427.5,7430,4
20080301|2007-08-17 02:30,17,7449,7463,7449,7460,9
20080301|2007-08-17 03:00,17,7465,7465,7465,7465,1
20080301|2007-08-17 04:00,17,7452,7452,7435,7439.5,5
20080301|2007-08-17 06:00,17,7416.5,7416.5,7416.5,7416.5,8
20080301|2007-08-17 07:00,17,7496,7621.5,7496,7621.5,18
20080301|2007-08-17 07:30,17,7677.5,7677.5,7615.5,7618,17
20080301|2007-08-17 08:00,17,7622.5,7622.5,7622.5,7622.5,1
20080301|2007-08-17 08:30,17,7630,7631,7630,7631,24
20080301|2007-08-17 09:00,17,7592,7592,7574,7574,3
20080301|2007-08-17 09:30,17,7526.5,7526.5,7526.5,7526.5,1
20080301|2007-08-17 10:00,17,7568.5,7568.5,7568.5,7568.5,1
20080301|2007-08-17 10:30,17,7560.5,7560.5,7560,7560,2
20080301|2007-08-17 11:00,17,7548,7577,7548,7577,3
20080301|2007-08-17 12:30,17,7605.5,7605.5,7605.5,7605.5,1
20080301|2007-08-20 03:00,20,7620,7620,7620,7620,1
20080301|2007-08-20 04:00,20,7599,7603,7598,7603,55
20080301|2007-08-20 04:30,20,7594,7596,7590.5,7595,65
20080301|2007-08-20 05:00,20,7588,7594,7587,7591.5,124
20080301|2007-08-20 08:30,20,7581.5,7589,7581.5,7589,2
20080301|2007-08-20 09:00,20,7593,7593,7593,7593,1
20080301|2007-08-20 13:00,20,7590,7590,7588,7588,2
20080301|2007-08-20 14:00,20,7625,7644,7625,7644,5
20080301|2007-08-20 14:30,20,7620,7620,7620,7620,1
20080301|2007-08-21 02:00,21,7598,7598,7598,7598,2
20080301|2007-08-21 02:30,21,7558,7558,7558,7558,2
20080301|2007-08-21 03:00,21,7539,7539,7539,7539,2
20080301|2007-08-21 03:30,21,7553,7553,7547,7547,2
20080301|2007-08-21 04:00,21,7548,7548,7548,7548,1
20080301|2007-08-21 05:00,21,7574,7574,7574,7574,1
20080301|2007-08-21 05:30,21,7554,7554,7554,7554,2
20080301|2007-08-21 06:00,21,7615,7615,7615,7615,2
20080301|2007-08-21 07:00,21,7628,7628,7628,7628,1
20080301|2007-08-21 07:30,21,7608,7608,7608,7608,1
20080301|2007-08-21 13:30,21,7582,7582,7582,7582,2
20080301|2007-08-22 01:30,22,7605.5,7605.5,7605.5,7605.5,2
20080301|2007-08-22 02:30,22,7660,7660,7660,7660,2
20080301|2007-08-22 03:00,22,7664,7664,7664,7664,2
20080301|2007-08-22 04:30,22,7679,7679,7679,7679,5
20080301|2007-08-22 05:30,22,7682,7685.5,7682,7685.5,3
20080301|2007-08-22 06:00,22,7671,7671,7671,7671,1
20080301|2007-08-22 07:00,22,7685.5,7685.5,7685.5,7685.5,1
20080301|2007-08-22 07:30,22,7697,7697,7697,7697,2
20080301|2007-08-22 08:30,22,7698.5,7698.5,7690,7690,11
20080301|2007-08-22 09:00,22,7683,7683,7680,7680,5
20080301|2007-08-22 09:30,22,7703,7703,7703,7703,13
20080301|2007-08-22 10:00,22,7680.5,7680.5,7680.5,7680.5,1
20080301|2007-08-22 11:00,22,7681,7681,7679,7679,4
20080301|2007-08-22 11:30,22,7670,7670,7650,7650,9
20080301|2007-08-22 14:00,22,7685,7685,7685,7685,1
20080301|2007-08-22 14:30,22,7713,7716,7713,7716,6
20080301|2007-08-23 04:30,23,7765,7780,7765,7779.5,10
20080301|2007-08-23 05:00,23,7782,7782,7782,7782,2
20080301|2007-08-23 06:30,23,7760.5,7760.5,7750,7750,27
20080301|2007-08-23 09:00,23,7725,7725,7725,7725,3
20080301|2007-08-23 10:00,23,7729,7729,7729,7729,2
20080301|2007-08-23 10:30,23,7713,7713,7677,7677,17
20080301|2007-08-23 11:30,23,7663,7663,7663,7663,2
20080301|2007-08-23 14:30,23,7700,7700,7699,7699,2
20080301|2007-08-24 02:00,24,7654,7654,7654,7654,2
20080301|2007-08-24 04:30,24,7668,7668,7668,7668,2
20080301|2007-08-24 06:30,24,7671,7671,7671,7671,2
20080301|2007-08-24 07:00,24,7680,7680,7680,7680,5
20080301|2007-08-24 07:30,24,7686,7686,7686,7686,2
20080301|2007-08-24 08:00,24,7687,7687,7687,7687,2
20080301|2007-08-24 08:30,24,7693,7708,7693,7708,4
20080301|2007-08-24 11:00,24,7723,7723,7723,7723,2
20080301|2007-08-24 13:00,24,7734,7740,7734,7740,4
20080301|2007-08-27 01:00,27,7732,7732,7732,7732,1
20080301|2007-08-27 02:30,27,7728,7728,7728,7728,1
20080301|2007-08-27 05:00,27,7701,7701,7701,7701,2
20080301|2007-08-27 09:00,27,7686,7686,7686,7686,2
20080301|2007-08-27 10:00,27,7670,7670,7670,7670,2
20080301|2007-08-27 11:30,27,7669,7669,7669,7669,5
20080301|2007-08-27 14:30,27,7655,7655,7655,7655,2
20080301|2007-08-28 01:00,28,7650,7650,7650,7650,3
20080301|2007-08-28 02:30,28,7639,7639,7635,7635,5
20080301|2007-08-28 03:00,28,7647,7647,7647,7647,5
20080301|2007-08-28 04:30,28,7660.5,7660.5,7660.5,7660.5,1
20080301|2007-08-28 09:30,28,7620,7620,7620,7620,14
20080301|2007-08-28 10:00,28,7617.5,7617.5,7617.5,7617.5,1
20080301|2007-08-28 10:30,28,7625.5,7625.5,7616,7619,14
20080301|2007-08-28 11:00,28,7622,7626,7622,7626,4
20080301|2007-08-29 02:00,29,7560,7560,7550,7550,19
20080301|2007-08-29 02:30,29,7559,7559,7543,7543,9
20080301|2007-08-29 03:00,29,7543,7560,7543,7560,7
20080301|2007-08-29 03:30,29,7565,7565,7565,7565,5
20080301|2007-08-29 04:00,29,7610,7610,7610,7610,2
20080301|2007-08-29 08:30,29,7629,7629,7629,7629,2
20080301|2007-08-29 10:30,29,7630,7645,7630,7645,8
20080301|2007-08-29 14:00,29,7659,7674,7659,7674,10
20080301|2007-08-30 02:30,30,7675,7675,7675,7675,5
20080301|2007-08-30 05:30,30,7626,7626,7623,7623,9
20080301|2007-08-30 07:00,30,7634.5,7636,7634.5,7636,28
20080301|2007-08-30 07:30,30,7635,7635,7635,7635,1
20080301|2007-08-30 08:00,30,7608,7608,7608,7608,2
20080301|2007-08-30 09:30,30,7680,7680,7680,7680,3
20080301|2007-08-30 10:00,30,7689,7700,7689,7700,8
20080301|2007-08-31 00:30,31,7730,7777,7730,7777,9
20080301|2007-08-31 01:00,31,7770,7770,7770,7770,1
20080301|2007-08-31 05:30,31,7754,7778,7754,7778,11
20080301|2007-08-31 06:30,31,7793,7793,7793,7793,2
20080301|2007-08-31 07:30,31,7794.5,7808,7794.5,7808,13
20080301|2007-08-31 08:00,31,7812.5,7817.5,7812.5,7817.5,5
20080301|2007-08-31 08:30,31,7840,7855,7840,7855,9
20080301|2007-08-31 09:00,31,7803,7803,7803,7803,1
20080301|2007-08-31 10:30,31,7830,7830,7830,7830,1
20080301|2007-08-31 11:00,31,7860,7860,7860,7860,3
20080301|2007-08-31 11:30,31,7870,7870,7870,7870,2
20080301|2007-09-03 01:00,3,7848,7848,7848,7848,1
20080301|2007-09-03 04:00,3,7849,7849,7849,7849,3
20080301|2007-09-03 05:00,3,7855,7855,7855,7855,1
20080301|2007-09-03 08:00,3,7840,7840,7840,7840,1
20080301|2007-09-03 08:30,3,7836.5,7836.5,7836.5,7836.5,1
20080301|2007-09-04 02:00,4,7805,7805,7794.5,7794.5,3
20080301|2007-09-04 02:30,4,7790,7790,7790,7790,2
20080301|2007-09-04 03:30,4,7834,7840,7834,7840,4
20080301|2007-09-04 04:00,4,7829,7829,7829,7829,1
20080301|2007-09-04 04:30,4,7861,7861,7861,7861,1
20080301|2007-09-04 05:00,4,7856,7856,7856,7856,1
20080301|2007-09-04 06:30,4,7840,7840,7840,7840,21
20080301|2007-09-04 08:30,4,7872,7872,7872,7872,3
20080301|2007-09-04 09:00,4,7875.5,7887,7875.5,7887,3
20080301|2007-09-04 09:30,4,7896.5,7905.5,7896.5,7905,29
20080301|2007-09-04 10:00,4,7915,7915.5,7915,7915.5,5
20080301|2007-09-04 10:30,4,7912.5,7912.5,7910.5,7910.5,2
20080301|2007-09-04 12:00,4,7921,7921,7921,7921,1
20080301|2007-09-04 13:30,4,7924.5,7924.5,7924.5,7924.5,1
20080301|2007-09-04 14:00,4,7936.5,7936.5,7936.5,7936.5,1
20080301|2007-09-04 14:30,4,7945,7945,7936,7936,10
20080301|2007-09-05 02:30,5,7878,7878,7874,7874,2
20080301|2007-09-05 03:00,5,7874.5,7900,7874.5,7900,4
20080301|2007-09-05 03:30,5,7904,7908.5,7904,7908,6
20080301|2007-09-05 04:30,5,7878.5,7879,7878.5,7879,10
20080301|2007-09-05 06:30,5,7855,7855,7855,7855,2
20080301|2007-09-05 07:30,5,7836,7836,7836,7836,5
20080301|2007-09-05 09:00,5,7799,7799,7781.5,7791,36
20080301|2007-09-05 10:00,5,7780,7780,7780,7780,3
20080301|2007-09-05 10:30,5,7774,7781,7770,7781,6
20080301|2007-09-05 13:30,5,7786,7789,7786,7789,2
20080301|2007-09-06 00:30,6,7840,7840,7840,7840,250
20080301|2007-09-06 02:00,6,7816.5,7816.5,7816.5,7816.5,1
20080301|2007-09-06 03:00,6,7816,7816,7815,7815,23
20080301|2007-09-06 04:00,6,7812.5,7813,7812.5,7813,8
20080301|2007-09-06 05:00,6,7801,7801,7745,7745,14
20080301|2007-09-06 06:00,6,7738,7738,7729,7729,7
20080301|2007-09-06 06:30,6,7736,7736,7736,7736,2
20080301|2007-09-06 07:00,6,7723,7723,7723,7723,2
20080301|2007-09-06 07:30,6,7769,7769,7761.5,7761.5,29
20080301|2007-09-06 08:30,6,7800,7800,7800,7800,3
20080301|2007-09-06 10:00,6,7810,7820,7807,7807.5,9
20080301|2007-09-06 10:30,6,7808,7811.5,7808,7811.5,5
20080301|2007-09-06 11:00,6,7830,7830,7830,7830,3
20080301|2007-09-07 02:00,7,7777,7777,7777,7777,1
20080301|2007-09-07 04:00,7,7770,7770,7770,7770,3
20080301|2007-09-07 04:30,7,7760,7760,7760,7760,3
20080301|2007-09-07 05:00,7,7750,7750,7750,7750,3
20080301|2007-09-07 07:00,7,7744,7744,7744,7744,3
20080301|2007-09-07 07:30,7,7720,7722.5,7675,7675,70
20080301|2007-09-07 08:00,7,7684,7684,7665,7665,4
20080301|2007-09-07 08:30,7,7648.5,7648.5,7648.5,7648.5,3
20080301|2007-09-07 09:30,7,7646.5,7646.5,7625,7625,9
20080301|2007-09-10 02:00,10,7642.5,7642.5,7642,7642,3
20080301|2007-09-10 03:00,10,7610,7610,7610,7610,1
20080301|2007-09-10 03:30,10,7608,7608,7608,7608,1
20080301|2007-09-10 06:30,10,7600,7600,7600,7600,3
20080301|2007-09-10 09:30,10,7593,7593,7569.5,7573,7
20080301|2007-09-10 10:00,10,7580,7580,7580,7580,3
20080301|2007-09-10 13:30,10,7600,7600,7600,7600,1
20080301|2007-09-11 00:30,11,7620,7620,7620,7620,1
20080301|2007-09-11 04:00,11,7621,7621,7621,7621,3
20080301|2007-09-11 05:30,11,7643,7655,7643,7655,5
20080301|2007-09-11 09:30,11,7636.5,7636.5,7636.5,7636.5,2
20080301|2007-09-11 13:00,11,7660,7661,7660,7661,5
20080301|2007-09-12 03:00,12,7611,7611,7611,7611,2
20080301|2007-09-12 05:00,12,7625,7625,7625,7625,1
20080301|2007-09-12 09:30,12,7631.5,7631.5,7629,7629,5
20080301|2007-09-12 11:00,12,7635,7635,7635,7635,1
20080301|2007-09-12 12:30,12,7645,7645,7645,7645,1
20080301|2007-09-13 03:00,13,7610,7610,7610,7610,4
20080301|2007-09-13 03:30,13,7613,7615,7613,7615,2
20080301|2007-09-13 05:00,13,7620,7620,7620,7620,1
20080301|2007-09-13 05:30,13,7625.5,7625.5,7625.5,7625.5,10
20080301|2007-09-13 07:00,13,7646,7663,7646,7657.5,48
20080301|2007-09-13 07:30,13,7666,7690,7666,7678,40
20080301|2007-09-13 08:00,13,7691,7693.5,7691,7693.5,12
20080301|2007-09-13 09:30,13,7693,7694,7693,7694,12
20080301|2007-09-13 10:00,13,7702.5,7719.5,7702.5,7719.5,39
20080301|2007-09-13 10:30,13,7714,7714,7714,7714,1
20080301|2007-09-13 13:00,13,7700,7700,7700,7700,1
20080301|2007-09-14 01:30,14,7680,7680,7680,7680,1
20080301|2007-09-14 02:00,14,7681.5,7681.5,7681.5,7681.5,1
20080301|2007-09-14 03:00,14,7654,7654,7651.5,7651.5,3
20080301|2007-09-14 03:30,14,7655,7655,7655,7655,2
20080301|2007-09-14 04:30,14,7639,7645.5,7630,7645.5,12
20080301|2007-09-14 05:30,14,7649,7649,7640.5,7640.5,47
20080301|2007-09-14 06:00,14,7623.5,7633,7623.5,7633,5
20080301|2007-09-14 06:30,14,7628.5,7639.5,7628.5,7639.5,4
20080301|2007-09-14 07:00,14,7646.5,7648,7616,7616,7
20080301|2007-09-14 08:00,14,7629.5,7638.5,7628,7637.5,12
20080301|2007-09-14 08:30,14,7630.5,7664,7630,7664,12
20080301|2007-09-14 09:00,14,7679,7690,7679,7687.5,12
20080301|2007-09-14 09:30,14,7684,7691.5,7681.5,7691.5,28
20080301|2007-09-17 02:00,17,7640,7640,7619,7622,6
20080301|2007-09-17 02:30,17,7610,7610,7610,7610,3
20080301|2007-09-17 03:00,17,7623.5,7623.5,7623.5,7623.5,1
20080301|2007-09-17 03:30,17,7620,7620,7620,7620,2
20080301|2007-09-17 04:30,17,7615,7615,7615,7615,1
20080301|2007-09-17 05:00,17,7621,7621,7614,7621,75
20080301|2007-09-17 05:30,17,7623,7634.5,7623,7633.5,27
20080301|2007-09-17 06:00,17,7632.5,7638,7632.5,7638,31
20080301|2007-09-17 06:30,17,7632.5,7650,7632.5,7648,13
20080301|2007-09-17 07:00,17,7654,7665,7651.5,7655,84
20080301|2007-09-17 07:30,17,7650,7661,7643.5,7658,62
20080301|2007-09-17 08:00,17,7659,7674,7659,7669,92
20080301|2007-09-17 08:30,17,7666.5,7683,7665.5,7682.5,192
20080301|2007-09-17 09:00,17,7682.5,7703,7680,7691.5,288
20080301|2007-09-17 09:30,17,7668.5,7669.5,7654.5,7657.5,119
20080301|2007-09-17 10:00,17,7662.5,7662.5,7661.5,7661.5,45
20080301|2007-09-17 10:30,17,7652.5,7655,7630,7631.5,171
20080301|2007-09-17 11:00,17,7632,7633.5,7626,7632,207
20080301|2007-09-17 11:30,17,7639.5,7660.5,7639.5,7658,44
20080301|2007-09-17 12:00,17,7655,7657,7651,7657,26
20080301|2007-09-17 12:30,17,7651.5,7654,7645,7645,31
20080301|2007-09-17 13:00,17,7645,7657,7645,7657,42
20080301|2007-09-17 13:30,17,7657,7659.5,7654,7657,19
20080301|2007-09-17 14:00,17,7648.5,7666,7648.5,7656,46
20080301|2007-09-17 14:30,17,7651,7655.5,7649,7650.5,46
20080301|2007-09-18 00:30,18,7631,7631,7629.5,7629.5,9
20080301|2007-09-18 01:00,18,7627.5,7628.5,7614,7621.5,35
20080301|2007-09-18 01:30,18,7624.5,7628.5,7619,7628.5,272
20080301|2007-09-18 02:00,18,7628.5,7650,7625.5,7637,449
20080301|2007-09-18 02:30,18,7636.5,7644,7631.5,7640.5,156
20080301|2007-09-18 03:00,18,7637,7637,7632,7635,24
20080301|2007-09-18 04:30,18,7647,7647,7647,7647,2
20080301|2007-09-18 05:00,18,7653.5,7656,7639.5,7639.5,21
20080301|2007-09-18 05:30,18,7636,7646,7635.5,7639,45
20080301|2007-09-18 06:00,18,7637,7644,7634.5,7639,90
20080301|2007-09-18 06:30,18,7643,7644.5,7632.5,7637,131
20080301|2007-09-18 07:00,18,7640,7707,7640,7703.5,221
20080301|2007-09-18 07:30,18,7705.5,7709.5,7698,7699,33
20080301|2007-09-18 08:00,18,7697,7708,7692,7703,214
20080301|2007-09-18 08:30,18,7709,7712,7686,7689,90
20080301|2007-09-18 09:00,18,7694.5,7719,7694.5,7719,147
20080301|2007-09-18 09:30,18,7719,7746,7712,7739,135
20080301|2007-09-18 10:00,18,7738.5,7760,7738.5,7752,194
20080301|2007-09-18 10:30,18,7746,7752.5,7746,7749,12
20080301|2007-09-18 11:00,18,7748,7748,7748,7748,3
20080301|2007-09-18 12:00,18,7746,7746,7745.5,7745.5,5
20080301|2007-09-18 12:30,18,7745,7745.5,7745,7745.5,4
20080301|2007-09-18 13:00,18,7735,7820,7735,7814,98
20080301|2007-09-18 13:30,18,7821,7830,7821,7830,8
20080301|2007-09-18 14:00,18,7830,7840,7830,7840,13
20080301|2007-09-18 14:30,18,7850,7863,7846,7859,17
20080301|2007-09-19 01:00,19,7896,7896,7894.5,7896,10
20080301|2007-09-19 01:30,19,7899.5,7899.5,7898.5,7898.5,10
20080301|2007-09-19 02:00,19,7887,7898,7884,7891.5,124
20080301|2007-09-19 02:30,19,7885,7886,7878,7879.5,521
20080301|2007-09-19 03:00,19,7878,7890,7876.5,7884.5,144
20080301|2007-09-19 03:30,19,7884,7888,7878.5,7879,491
20080301|2007-09-19 04:00,19,7877.5,7885.5,7874,7882,289
20080301|2007-09-19 04:30,19,7883,7891,7879.5,7890.5,281
20080301|2007-09-19 05:00,19,7886,7899,7885.5,7892,77
20080301|2007-09-19 05:30,19,7890.5,7893.5,7889.5,7891.5,48
20080301|2007-09-19 06:00,19,7895,7910.5,7894,7899,150
20080301|2007-09-19 06:30,19,7900,7903.5,7882,7890,343
20080301|2007-09-19 07:00,19,7890.5,7909.5,7887,7909,332
20080301|2007-09-19 07:30,19,7911,7924,7894.5,7917,739
20080301|2007-09-19 08:00,19,7918.5,7921,7908.5,7908.5,407
20080301|2007-09-19 08:30,19,7910.5,7925,7902.5,7919,641
20080301|2007-09-19 09:00,19,7918,7924.5,7913,7924,226
20080301|2007-09-19 09:30,19,7921.5,7941,7917.5,7939,191
20080301|2007-09-19 10:00,19,7938.5,7945.5,7922.5,7925.5,389
20080301|2007-09-19 10:30,19,7927,7927.5,7905,7905.5,459
20080301|2007-09-19 11:00,19,7908,7913,7905.5,7908,39
20080301|2007-09-19 11:30,19,7906,7906,7897,7903.5,151
20080301|2007-09-19 12:00,19,7902,7902.5,7891,7892,120
20080301|2007-09-19 12:30,19,7890,7890,7886,7886,56
20080301|2007-09-19 13:00,19,7885.5,7889.5,7880.5,7889.5,50
20080301|2007-09-19 13:30,19,7892,7895.5,7892,7895,4
20080301|2007-09-19 14:00,19,7893.5,7903.5,7892.5,7897,44
20080301|2007-09-19 14:30,19,7889.5,7896.5,7887.5,7892,132
20080301|2007-09-20 00:30,20,7884,7890,7884,7887.5,18
20080301|2007-09-20 01:00,20,7890,7894.5,7887.5,7887.5,238
20080301|2007-09-20 01:30,20,7884.5,7885,7874.5,7879.5,220
20080301|2007-09-20 02:00,20,7879.5,7881.5,7865.5,7875.5,457
20080301|2007-09-20 02:30,20,7879.5,7895,7878.5,7878.5,546
20080301|2007-09-20 03:00,20,7877.5,7887,7872,7873.5,425
20080301|2007-09-20 03:30,20,7876.5,7885.5,7876,7884.5,359
20080301|2007-09-20 04:00,20,7889,7893.5,7879,7884,645
20080301|2007-09-20 04:30,20,7887,7894.5,7882,7882.5,322
20080301|2007-09-20 05:00,20,7883.5,7883.5,7874.5,7881.5,289
20080301|2007-09-20 05:30,20,7883,7890,7880.5,7890,251
20080301|2007-09-20 06:00,20,7885,7887,7878,7886.5,137
20080301|2007-09-20 06:30,20,7888,7916,7876.5,7911,357
20080301|2007-09-20 07:00,20,7910.5,7914,7884,7898,769
20080301|2007-09-20 07:30,20,7897.5,7905,7895,7904,392
20080301|2007-09-20 08:00,20,7905,7905.5,7894.5,7902,260
20080301|2007-09-20 08:30,20,7901,7908.5,7888.5,7902,303
20080301|2007-09-20 09:00,20,7900,7908,7893,7894.5,591
20080301|2007-09-20 09:30,20,7893.5,7908,7891.5,7903,469
20080301|2007-09-20 10:00,20,7906,7914.5,7902,7910.5,565
20080301|2007-09-20 10:30,20,7910,7910,7890.5,7898.5,379
20080301|2007-09-20 11:00,20,7902,7907,7893.5,7893.5,220
20080301|2007-09-20 11:30,20,7895,7902,7893.5,7899.5,83
20080301|2007-09-20 12:00,20,7899.5,7902.5,7894,7899,161
20080301|2007-09-20 12:30,20,7898.5,7900.5,7892.5,7898,83
20080301|2007-09-20 13:00,20,7898.5,7902,7893,7893.5,82
20080301|2007-09-20 13:30,20,7894,7894.5,7886,7888.5,446
20080301|2007-09-20 14:30,20,7899,7899,7892,7892,85
20080301|2007-09-21 00:30,21,7881.5,7881.5,7878.5,7879,36
20080301|2007-09-21 01:00,21,7880,7895.5,7875.5,7891.5,277
20080301|2007-09-21 01:30,21,7891.5,7892,7883,7883,222
20080301|2007-09-21 02:00,21,7883.5,7925.5,7883,7920.5,1500
20080301|2007-09-21 02:30,21,7921.5,7935,7916.5,7919.5,1229
20080301|2007-09-21 03:00,21,7920,7928.5,7911.5,7927,627
20080301|2007-09-21 03:30,21,7926.5,7941,7925,7941,697
20080301|2007-09-21 04:00,21,7940.5,7943,7933,7941.5,1109
20080301|2007-09-21 04:30,21,7941.5,7943.5,7922.5,7922.5,723
20080301|2007-09-21 05:00,21,7927,7928,7908.5,7917,491
20080301|2007-09-21 05:30,21,7920,7935,7914,7935,15
20080301|2007-09-21 06:00,21,7934.5,7969.5,7934.5,7969.5,20
20080301|2007-09-21 06:30,21,7949.5,7951.5,7949.5,7949.5,10
20080301|2007-09-21 07:00,21,7954,7954,7951,7951,26
20080301|2007-09-21 08:00,21,7958,7958,7955,7955,7
20080301|2007-09-21 09:00,21,7955,7955,7955,7955,1
20080301|2007-09-21 09:30,21,7945,7945,7945,7945,1
20080301|2007-09-21 10:30,21,7962,7971,7959.5,7968,29
20080301|2007-09-21 13:00,21,7962,7964,7962,7964,3
20080301|2007-09-21 13:30,21,7957,7957,7957,7957,1
20080301|2007-09-21 14:00,21,7959,7959,7959,7959,1
20080301|2007-09-24 01:30,24,7942.5,7942.5,7938.5,7938.5,2
20080301|2007-09-24 02:00,24,7944.5,7944.5,7930,7930,5
20080301|2007-09-24 02:30,24,7940,7940,7940,7940,1
20080301|2007-09-24 03:00,24,7933.5,7943,7933.5,7943,4
20080301|2007-09-24 03:30,24,7946,7946,7946,7946,1
20080301|2007-09-24 04:00,24,7949.5,7949.5,7949.5,7949.5,2
20080301|2007-09-24 05:30,24,7950,7951,7950,7951,3
20080301|2007-09-24 07:00,24,7951.5,7951.5,7951.5,7951.5,1
20080301|2007-09-24 08:00,24,7943,7943,7943,7943,4
20080301|2007-09-24 08:30,24,7940,7940,7940,7940,4
20080301|2007-09-24 09:00,24,7939.5,7957,7939.5,7957,4
20080301|2007-09-24 09:30,24,7958.5,7959,7958.5,7958.5,4
20080301|2007-09-24 10:00,24,7949,7949,7949,7949,1
20080301|2007-09-24 11:00,24,7948.5,7948.5,7948.5,7948.5,1
20080301|2007-09-24 12:00,24,7940.5,7940.5,7940.5,7940.5,1
20080301|2007-09-24 12:30,24,7940,7940,7938,7938,2
20080301|2007-09-24 13:00,24,7939.5,7939.5,7931,7931,2
20080301|2007-09-24 13:30,24,7931.5,7932,7927,7932,4
20080301|2007-09-24 14:00,24,7933,7938,7933,7938,2
20080301|2007-09-24 14:30,24,7934,7934,7931,7931,2
20080301|2007-09-25 01:00,25,7919.5,7922,7919.5,7922,5
20080301|2007-09-25 01:30,25,7924,7924,7924,7924,4
20080301|2007-09-25 02:00,25,7919,7919,7918,7918,2
20080301|2007-09-25 02:30,25,7915,7916.5,7915,7916.5,12
20080301|2007-09-25 03:00,25,7910,7910,7894,7899,32
20080301|2007-09-25 03:30,25,7896,7898,7893.5,7896.5,24
20080301|2007-09-25 04:00,25,7894.5,7905,7894.5,7905,7
20080301|2007-09-25 04:30,25,7904,7908,7904,7908,2
20080301|2007-09-25 05:00,25,7895,7897.5,7895,7897.5,2
20080301|2007-09-25 05:30,25,7899.5,7899.5,7899.5,7899.5,1
20080301|2007-09-25 06:30,25,7899,7899,7899,7899,2
20080301|2007-09-25 07:30,25,7912,7912,7908.5,7908.5,2
20080301|2007-09-25 08:00,25,7895,7895,7891,7891,2
20080301|2007-09-25 08:30,25,7900,7906.5,7900,7900.5,3
20080301|2007-09-25 09:00,25,7908,7938,7908,7934,16
20080301|2007-09-25 09:30,25,7948,7951,7936.5,7940,14
20080301|2007-09-25 10:00,25,7938.5,7947,7934.5,7934.5,27
20080301|2007-09-25 10:30,25,7937,7937,7937,7937,2
20080301|2007-09-25 11:30,25,7939,7939,7939,7939,1
20080301|2007-09-25 12:00,25,7949.5,7950.5,7949.5,7950.5,4
20080301|2007-09-25 12:30,25,7936,7936,7936,7936,1
20080301|2007-09-25 13:00,25,7939,7939,7939,7939,1
20080301|2007-09-25 13:30,25,7942,7942,7942,7942,1
20080301|2007-09-25 14:00,25,7946,7946,7946,7946,1
20080301|2007-09-25 14:30,25,7939,7950,7939,7950,4
20080301|2007-09-26 01:00,26,7982.5,7982.5,7972.5,7972.5,17
20080301|2007-09-26 01:30,26,7969,7969,7965.5,7965.5,2
20080301|2007-09-26 02:00,26,7965,7972,7965,7972,5
20080301|2007-09-26 02:30,26,7963,7965.5,7961.5,7961.5,3
20080301|2007-09-26 03:00,26,7973,7973,7960.5,7960.5,2
20080301|2007-09-26 03:30,26,7970.5,7974,7970.5,7974,3
20080301|2007-09-26 04:00,26,7968,7974,7968,7974,14
20080301|2007-09-26 04:30,26,7975,7975,7975,7975,1
20080301|2007-09-26 05:00,26,7964,7964,7964,7964,30
20080301|2007-09-26 05:30,26,7960,7970.5,7960,7970.5,2
20080301|2007-09-26 06:30,26,7973.5,7976,7973.5,7976,30
20080301|2007-09-26 07:30,26,7971.5,7984,7971.5,7974,28
20080301|2007-09-26 08:00,26,7974,7974,7974,7974,3
20080301|2007-09-26 08:30,26,7971,7977.5,7968.5,7969,4
20080301|2007-09-26 09:00,26,7967,7967,7967,7967,2
20080301|2007-09-26 09:30,26,7959,7967,7959,7967,16
20080301|2007-09-26 10:00,26,7972,7972,7972,7972,2
20080301|2007-09-26 11:30,26,7968,7968,7968,7968,2
20080301|2007-09-26 12:00,26,7971,7972,7971,7972,2
20080301|2007-09-26 12:30,26,7967,7967,7957,7957,3
20080301|2007-09-26 13:00,26,7961,7965,7961,7965,2
20080301|2007-09-26 14:00,26,7970,7991,7970,7989,7
20080301|2007-09-26 14:30,26,7984.5,7984.5,7977,7978,5
20080301|2007-09-27 00:30,27,8022,8040,8022,8040,2
20080301|2007-09-27 01:00,27,8037,8042,8037,8041,12
20080301|2007-09-27 01:30,27,8039,8039,8039,8039,2
20080301|2007-09-27 02:00,27,8036,8040,8035,8040,4
20080301|2007-09-27 02:30,27,8040,8040,8039,8039,2
20080301|2007-09-27 04:00,27,8014,8016,8014,8016,2
20080301|2007-09-27 04:30,27,8015.5,8016,8013,8016,27
20080301|2007-09-27 05:30,27,8026,8026,8026,8026,1
20080301|2007-09-27 06:30,27,8007,8007,8007,8007,3
20080301|2007-09-27 07:00,27,8005,8005,8005,8005,1
20080301|2007-09-27 07:30,27,8009.5,8009.5,8009.5,8009.5,1
20080301|2007-09-27 08:00,27,8017,8017,8016,8016,3
20080301|2007-09-27 08:30,27,8017.5,8017.5,8017.5,8017.5,7
20080301|2007-09-27 09:00,27,8028,8028,8016,8016,52
20080301|2007-09-27 09:30,27,8018,8032,8018,8019,92
20080301|2007-09-27 11:00,27,8020.5,8020.5,8020.5,8020.5,1
20080301|2007-09-27 12:30,27,8021.5,8021.5,8021.5,8021.5,1
20080301|2007-09-27 14:00,27,8032,8047.5,8032,8043,12
20080301|2007-09-27 14:30,27,8040,8040,8031.5,8033.5,3
20080301|2007-09-28 01:00,28,8032,8032,8026,8026,12
20080301|2007-09-28 02:00,28,8018,8018,8014,8014,3
20080301|2007-09-28 02:30,28,8004,8004,8004,8004,2
20080301|2007-09-28 03:00,28,8006,8006.5,8005.5,8006,50
20080301|2007-09-28 03:30,28,8006,8014.5,8005,8008,100
20080301|2007-09-28 04:00,28,8009.5,8012,8008.5,8009.5,28
20080301|2007-09-28 04:30,28,8010,8010,8010,8010,2
20080301|2007-09-28 05:00,28,8003,8003,8003,8003,2
20080301|2007-09-28 06:00,28,8009.5,8012.5,8009.5,8012.5,8
20080301|2007-09-28 06:30,28,8008.5,8008.5,8008.5,8008.5,3
20080301|2007-09-28 07:00,28,8012.5,8014.5,8011,8014.5,27
20080301|2007-09-28 07:30,28,8017.5,8031,8017.5,8028.5,53
20080301|2007-09-28 08:30,28,8030.5,8030.5,8020,8020.5,78
20080301|2007-09-28 09:00,28,8016.5,8019.5,8002,8002,231
20080301|2007-09-28 09:30,28,7985.5,8001.5,7964,8001.5,30
20080301|2007-09-28 10:00,28,8005,8048,8005,8041,132
20080301|2007-09-28 10:30,28,8029,8039.5,8029,8034,6
20080301|2007-09-28 11:00,28,8024,8024,8020,8020,5
20080301|2007-09-28 14:30,28,8020,8020,8020,8020,1
20080301|2007-10-01 02:00,1,8001,8006,8001,8005.5,17
20080301|2007-10-01 02:30,1,8015.5,8039,8015.5,8039,14
20080301|2007-10-01 04:30,1,8017,8017,8017,8017,15
20080301|2007-10-01 06:00,1,8009,8015,8009,8014,8
20080301|2007-10-01 06:30,1,8016.5,8017,8016.5,8017,8
20080301|2007-10-01 07:00,1,8022,8026.5,8022,8026.5,2
20080301|2007-10-01 07:30,1,8022,8027,8021,8027,3
20080301|2007-10-01 08:30,1,8032,8064,8032,8064,58
20080301|2007-10-01 09:00,1,8052,8064,8052,8062,136
20080301|2007-10-01 09:30,1,8062,8084,8062,8071.5,83
20080301|2007-10-01 10:00,1,8073.5,8085.5,8071.5,8079,173
20080301|2007-10-01 10:30,1,8084,8093,8079,8093,36
20080301|2007-10-01 11:00,1,8092.5,8113,8092.5,8108.5,91
20080301|2007-10-01 12:00,1,8110,8113,8109.5,8112.5,10
20080301|2007-10-01 12:30,1,8116.5,8116.5,8114.5,8114.5,3
20080301|2007-10-01 13:00,1,8119,8119,8114,8114,3
20080301|2007-10-01 13:30,1,8118.5,8118.5,8118.5,8118.5,2
20080301|2007-10-01 14:00,1,8122.5,8122.5,8121.5,8122,3
20080301|2007-10-01 14:30,1,8110,8110,8110,8110,1
20080301|2007-10-02 01:00,2,8110.5,8127,8110.5,8127,12
20080301|2007-10-02 01:30,2,8124,8124,8115,8115,35
20080301|2007-10-02 02:00,2,8120,8121,8110.5,8112,67
20080301|2007-10-02 02:30,2,8112,8117,8108,8111.5,208
20080301|2007-10-02 03:00,2,8111.5,8116.5,8110.5,8116.5,56
20080301|2007-10-02 03:30,2,8123.5,8124.5,8120,8120,6
20080301|2007-10-02 04:00,2,8123,8124.5,8123,8124.5,2
20080301|2007-10-02 04:30,2,8119,8119,8118,8118,3
20080301|2007-10-02 05:00,2,8131,8131,8125,8126,9
20080301|2007-10-02 05:30,2,8125,8133,8125,8133,10
20080301|2007-10-02 06:00,2,8132.5,8135,8132,8132,10
20080301|2007-10-02 06:30,2,8130,8132,8130,8132,5
20080301|2007-10-02 07:00,2,8124,8124,8121,8121,6
20080301|2007-10-02 07:30,2,8121,8125,8120,8125,13
20080301|2007-10-02 08:00,2,8125,8126,8122.5,8122.5,60
20080301|2007-10-02 08:30,2,8123.5,8123.5,8110,8110,66
20080301|2007-10-02 09:00,2,8115,8118,8098,8098.5,302
20080301|2007-10-02 09:30,2,8102,8105,8102,8104.5,170
20080301|2007-10-02 10:00,2,8107,8110,8107,8110,150
20080301|2007-10-02 10:30,2,8111.5,8113.5,8111.5,8113.5,51
20080301|2007-10-02 11:00,2,8106,8106,8106,8106,1
20080301|2007-10-02 11:30,2,8104,8104,8104,8104,2
20080301|2007-10-02 12:30,2,8107,8114,8107,8114,3
20080301|2007-10-02 13:00,2,8114,8131,8114,8131,11
20080301|2007-10-02 13:30,2,8131,8134.5,8125.5,8134,6
20080301|2007-10-02 14:00,2,8126,8126,8126,8126,1
20080301|2007-10-02 14:30,2,8127,8127,8126,8126,2
20080301|2007-10-03 02:30,3,8110,8110,8098.5,8098.5,3
20080301|2007-10-03 03:00,3,8109,8109,8107,8108,11
20080301|2007-10-03 05:00,3,8117.5,8117.5,8117.5,8117.5,1
20080301|2007-10-03 05:30,3,8123.5,8123.5,8121.5,8121.5,2
20080301|2007-10-03 09:00,3,8106.5,8108.5,8106.5,8108.5,2
20080301|2007-10-03 10:00,3,8110.5,8118,8110.5,8117.5,41
20080301|2007-10-03 10:30,3,8119,8124,8119,8124,3
20080301|2007-10-03 12:00,3,8110,8110,8110,8110,2
20080301|2007-10-03 12:30,3,8107.5,8107.5,8107.5,8107.5,1
20080301|2007-10-03 13:30,3,8115,8115,8112.5,8112.5,2
20080301|2007-10-03 14:00,3,8117.5,8119.5,8117.5,8119.5,2
20080301|2007-10-03 14:30,3,8114,8114,8114,8114,1
20080301|2007-10-04 01:00,4,8100.5,8100.5,8100.5,8100.5,1
20080301|2007-10-04 01:30,4,8100,8100,8091,8091,10
20080301|2007-10-04 02:00,4,8090,8090,8074,8080,153
20080301|2007-10-04 02:30,4,8079,8079.5,8079,8079,24
20080301|2007-10-04 03:30,4,8090,8090,8090,8090,10
20080301|2007-10-04 04:00,4,8112.5,8112.5,8112.5,8112.5,1
20080301|2007-10-04 04:30,4,8104,8108.5,8103,8103,45
20080301|2007-10-04 05:30,4,8107.5,8108,8107.5,8108,2
20080301|2007-10-04 06:00,4,8111.5,8111.5,8105.5,8105.5,2
20080301|2007-10-04 06:30,4,8110,8119,8101.5,8101.5,6
20080301|2007-10-04 07:30,4,8099,8099,8097,8097,2
20080301|2007-10-04 08:00,4,8104,8104,8104,8104,1
20080301|2007-10-04 08:30,4,8098.5,8098.5,8093.5,8093.5,2
20080301|2007-10-04 09:00,4,8090,8090,8089,8089,4
20080301|2007-10-04 09:30,4,8105.5,8112.5,8103.5,8111,32
20080301|2007-10-04 10:00,4,8112,8112,8104,8104,6
20080301|2007-10-04 13:30,4,8098.5,8098.5,8098.5,8098.5,1
20080301|2007-10-04 14:30,4,8104,8104,8103,8103,2
20080301|2007-10-05 01:00,5,8113,8113,8113,8113,1
20080301|2007-10-05 01:30,5,8120,8121,8120,8121,6
20080301|2007-10-05 02:00,5,8111.5,8111.5,8111.5,8111.5,1
20080301|2007-10-05 03:00,5,8111,8111,8111,8111,3
20080301|2007-10-05 03:30,5,8114,8116,8114,8116,5
20080301|2007-10-05 04:00,5,8111,8111,8111,8111,1
20080301|2007-10-05 04:30,5,8112.5,8115.5,8112.5,8115.5,8
20080301|2007-10-05 05:00,5,8115.5,8119,8115.5,8119,16
20080301|2007-10-05 06:00,5,8120,8122.5,8120,8122.5,2
20080301|2007-10-05 06:30,5,8125,8136,8125,8134,27
20080301|2007-10-05 07:00,5,8129,8161,8129,8154.5,38
20080301|2007-10-05 07:30,5,8149.5,8170,8149,8156.5,130
20080301|2007-10-05 08:00,5,8142,8147.5,8133,8147.5,23
20080301|2007-10-05 08:30,5,8149,8149,8140.5,8141,60
20080301|2007-10-05 09:00,5,8146.5,8146.5,8146.5,8146.5,1
20080301|2007-10-05 09:30,5,8135,8154.5,8135,8153,48
20080301|2007-10-05 10:00,5,8157.5,8158.5,8157.5,8158.5,2
20080301|2007-10-05 10:30,5,8158,8162.5,8158,8162.5,2
20080301|2007-10-05 11:00,5,8161,8161,8156.5,8156.5,3
20080301|2007-10-05 12:00,5,8158,8158.5,8158,8158.5,4
20080301|2007-10-05 13:00,5,8167,8169,8167,8169,3
20080301|2007-10-05 14:00,5,8171.5,8171.5,8171.5,8171.5,1
20080301|2007-10-05 14:30,5,8166,8166,8166,8166,1
20080301|2007-10-08 01:00,8,8155,8156,8155,8156,10
20080301|2007-10-08 02:00,8,8151.5,8156,8145.5,8156,12
20080301|2007-10-08 02:30,8,8156,8156,8156,8156,1
20080301|2007-10-08 04:00,8,8151,8151,8151,8151,1
20080301|2007-10-08 05:30,8,8151,8151,8150,8150,5
20080301|2007-10-08 06:00,8,8140.5,8142.5,8140.5,8142,13
20080301|2007-10-08 06:30,8,8143,8143,8143,8143,3
20080301|2007-10-08 07:00,8,8144,8144,8144,8144,1
20080301|2007-10-08 07:30,8,8144.5,8144.5,8144.5,8144.5,1
20080301|2007-10-08 08:00,8,8130,8131,8130,8131,3
20080301|2007-10-08 09:00,8,8137,8137,8137,8137,1
20080301|2007-10-08 10:30,8,8115,8115,8115,8115,1
20080301|2007-10-08 13:00,8,8136,8136,8136,8136,1
20080301|2007-10-08 13:30,8,8136.5,8136.5,8136.5,8136.5,1
20080301|2007-10-08 14:00,8,8135,8135,8135,8135,1
20080301|2007-10-08 14:30,8,8134.5,8135,8134.5,8135,5
20080301|2007-10-09 01:30,9,8136,8136,8130,8131,6
20080301|2007-10-09 02:00,9,8130,8130,8112,8113.5,14
20080301|2007-10-09 03:00,9,8128,8128,8128,8128,1
20080301|2007-10-09 03:30,9,8133,8133,8133,8133,4
20080301|2007-10-09 04:00,9,8133.5,8133.5,8133,8133,2
20080301|2007-10-09 04:30,9,8134.5,8134.5,8134.5,8134.5,2
20080301|2007-10-09 05:00,9,8133,8133,8133,8133,1
20080301|2007-10-09 05:30,9,8134.5,8144,8134.5,8144,5
20080301|2007-10-09 06:00,9,8142.5,8146,8138.5,8138.5,7
20080301|2007-10-09 07:00,9,8157,8157,8154,8154,6
20080301|2007-10-09 08:30,9,8151.5,8167,8151.5,8167,2
20080301|2007-10-09 09:00,9,8136,8136,8129,8135.5,17
20080301|2007-10-09 09:30,9,8131,8131,8131,8131,1
20080301|2007-10-09 10:00,9,8133.5,8135.5,8133.5,8135.5,3
20080301|2007-10-09 10:30,9,8133.5,8134.5,8132,8132,4
20080301|2007-10-09 11:30,9,8134,8134,8134,8134,1
20080301|2007-10-09 12:00,9,8133,8133,8133,8133,1
20080301|2007-10-09 13:30,9,8150,8160,8150,8160,9
20080301|2007-10-09 14:00,9,8160,8170,8160,8165,4
20080301|2007-10-09 14:30,9,8164,8169.5,8164,8169.5,5
20080301|2007-10-10 01:30,10,8159,8159,8147.5,8147.5,3
20080301|2007-10-10 02:00,10,8155,8160,8155,8159,14
20080301|2007-10-10 02:30,10,8145,8145,8138,8138,5
20080301|2007-10-10 04:00,10,8145,8145,8145,8145,2
20080301|2007-10-10 04:30,10,8143.5,8144,8143.5,8144,11
20080301|2007-10-10 05:30,10,8150,8151,8150,8151,2
20080301|2007-10-10 06:00,10,8148,8148,8148,8148,1
20080301|2007-10-10 08:00,10,8136,8136,8120,8120,6
20080301|2007-10-10 08:30,10,8122.5,8122.5,8122.5,8122.5,1
20080301|2007-10-10 09:30,10,8127,8127,8127,8127,1
20080301|2007-10-10 10:00,10,8129,8134,8129,8134,3
20080301|2007-10-10 10:30,10,8135,8144,8132,8132,6
20080301|2007-10-10 11:00,10,8128,8128,8128,8128,1
20080301|2007-10-10 11:30,10,8129.5,8129.5,8129.5,8129.5,1
20080301|2007-10-10 12:00,10,8107.5,8107.5,8098,8098,6
20080301|2007-10-10 12:30,10,8115,8115.5,8115,8115.5,2
20080301|2007-10-10 13:00,10,8120,8124,8120,8124,2
20080301|2007-10-10 14:00,10,8133,8133,8133,8133,1
20080301|2007-10-10 14:30,10,8125,8125,8125,8125,1
20080301|2007-10-11 00:30,11,8164,8164,8164,8164,1
20080301|2007-10-11 01:00,11,8164,8164,8158,8158,12
20080301|2007-10-11 01:30,11,8150,8150,8145,8150,4
20080301|2007-10-11 02:00,11,8146,8148.5,8138,8148.5,7
20080301|2007-10-11 02:30,11,8151,8160.5,8151,8160.5,7
20080301|2007-10-11 03:00,11,8166,8204.5,8166,8188,47
20080301|2007-10-11 03:30,11,8190,8190,8182,8182,3
20080301|2007-10-11 04:00,11,8183,8189.5,8182,8188.5,4
20080301|2007-10-11 05:30,11,8194.5,8194.5,8194.5,8194.5,1
20080301|2007-10-11 06:00,11,8199,8199,8199,8199,4
20080301|2007-10-11 07:30,11,8186,8193.5,8186,8193.5,4
20080301|2007-10-11 08:00,11,8193.5,8193.5,8193.5,8193.5,1
20080301|2007-10-11 09:00,11,8178,8181.5,8178,8181.5,2
20080301|2007-10-11 10:00,11,8183,8183.5,8182,8182,14
20080301|2007-10-11 10:30,11,8178,8184,8178,8184,4
20080301|2007-10-11 11:30,11,8194,8198,8194,8198,3
20080301|2007-10-11 12:30,11,8183.5,8183.5,8177.5,8177.5,3
20080301|2007-10-11 13:00,11,8175,8175,8123,8146.5,10
20080301|2007-10-11 13:30,11,8154.5,8156,8137,8137,7
20080301|2007-10-11 14:00,11,8133,8137,8132.5,8137,3
20080301|2007-10-11 14:30,11,8140,8140,8140,8140,2
20080301|2007-10-12 00:30,12,8127,8127,8127,8127,1
20080301|2007-10-12 01:00,12,8127,8127,8121.5,8121.5,2
20080301|2007-10-12 02:00,12,8130.5,8136,8130.5,8136,5
20080301|2007-10-12 02:30,12,8133,8148,8133,8148,7
20080301|2007-10-12 03:00,12,8143.5,8143.5,8143.5,8143.5,3
20080301|2007-10-12 03:30,12,8143.5,8146.5,8141,8146.5,28
20080301|2007-10-12 04:00,12,8143.5,8143.5,8140,8140,3
20080301|2007-10-12 04:30,12,8135.5,8140.5,8135.5,8140.5,2
20080301|2007-10-12 05:00,12,8135,8135,8135,8135,1
20080301|2007-10-12 05:30,12,8135,8136.5,8135,8135.5,23
20080301|2007-10-12 07:00,12,8143,8152,8143,8148,23
20080301|2007-10-12 07:30,12,8145,8145,8138.5,8138.5,12
20080301|2007-10-12 08:00,12,8140,8140,8140,8140,1
20080301|2007-10-12 09:00,12,8138,8153,8138,8145.5,45
20080301|2007-10-12 09:30,12,8141,8149,8141,8148.5,9
20080301|2007-10-12 10:00,12,8152.5,8163,8152.5,8163,53
20080301|2007-10-12 10:30,12,8183.5,8190,8183.5,8185.5,13
20080301|2007-10-12 11:00,12,8188,8188,8188,8188,1
20080301|2007-10-12 11:30,12,8173,8175.5,8173,8175.5,2
20080301|2007-10-12 12:00,12,8169.5,8169.5,8161,8161,2
20080301|2007-10-12 12:30,12,8167.5,8167.5,8167.5,8167.5,2
20080301|2007-10-12 14:00,12,8161,8161,8161,8161,2
20080301|2007-10-12 15:00,12,8172.5,8172.5,8172.5,8172.5,2
20080301|2007-10-15 01:00,15,8176.5,8176.5,8176.5,8176.5,1
20080301|2007-10-15 02:30,15,8171.5,8171.5,8168,8168,4
20080301|2007-10-15 03:30,15,8178,8182,8175.5,8175.5,11
20080301|2007-10-15 04:00,15,8182,8182,8182,8182,1
20080301|2007-10-15 04:30,15,8174.5,8174.5,8174.5,8174.5,1
20080301|2007-10-15 05:00,15,8171.5,8172,8171.5,8172,2
20080301|2007-10-15 05:30,15,8174,8174,8174,8174,19
20080301|2007-10-15 06:00,15,8172,8172,8172,8172,7
20080301|2007-10-15 06:30,15,8170,8170,8170,8170,1
20080301|2007-10-15 07:30,15,8170,8170,8169,8169,12
20080301|2007-10-15 08:30,15,8168,8168,8157.5,8160,5
20080301|2007-10-15 09:30,15,8153,8153,8144.5,8144.5,3
20080301|2007-10-15 10:00,15,8136,8136,8106,8113,26
20080301|2007-10-15 10:30,15,8118,8119.5,8118,8119.5,7
20080301|2007-10-15 11:00,15,8116,8116.5,8115,8115,15
20080301|2007-10-15 11:30,15,8110,8113,8110,8113,2
20080301|2007-10-15 12:00,15,8113,8117,8108,8117,4
20080301|2007-10-15 12:30,15,8116.5,8116.5,8116.5,8116.5,1
20080301|2007-10-15 13:00,15,8102,8110.5,8102,8110.5,2
20080301|2007-10-15 14:00,15,8118,8122.5,8098,8098,6
20080301|2007-10-16 01:00,16,8107,8109,8096.5,8096.5,9
20080301|2007-10-16 01:30,16,8080,8083.5,8080,8083.5,5
20080301|2007-10-16 02:00,16,8087.5,8091.5,8082.5,8087.5,86
20080301|2007-10-16 02:30,16,8078,8089,8078,8086,5
20080301|2007-10-16 03:00,16,8088,8088,8088,8088,3
20080301|2007-10-16 04:30,16,8084,8084,8084,8084,1
20080301|2007-10-16 06:00,16,8085,8085.5,8082,8085,8
20080301|2007-10-16 07:30,16,8089.5,8104,8089.5,8104,54
20080301|2007-10-16 08:00,16,8092,8095,8092,8095,5
20080301|2007-10-16 08:30,16,8091,8094.5,8084,8094.5,39
20080301|2007-10-16 09:00,16,8095.5,8095.5,8085.5,8086,49
20080301|2007-10-16 09:30,16,8101.5,8101.5,8101.5,8101.5,4
20080301|2007-10-16 10:00,16,8107.5,8107.5,8096.5,8099,44
20080301|2007-10-16 10:30,16,8102,8120,8102,8108,37
20080301|2007-10-16 11:00,16,8101,8101,8094,8094,4
20080301|2007-10-16 13:00,16,8096,8096,8096,8096,20
20080301|2007-10-16 13:30,16,8092.5,8092.5,8092.5,8092.5,1
20080301|2007-10-16 14:00,16,8086,8086,8086,8086,2
20080301|2007-10-16 14:30,16,8077,8077,8077,8077,2
20080301|2007-10-17 01:00,17,8090,8095.5,8090,8095.5,2
20080301|2007-10-17 01:30,17,8098.5,8098.5,8095.5,8095.5,2
20080301|2007-10-17 02:00,17,8090,8098,8090,8097.5,28
20080301|2007-10-17 02:30,17,8087,8087,8087,8087,3
20080301|2007-10-17 03:00,17,8103,8103,8099.5,8099.5,5
20080301|2007-10-17 03:30,17,8105,8105,8105,8105,2
20080301|2007-10-17 04:00,17,8101,8101,8099.5,8100.5,7
20080301|2007-10-17 04:30,17,8099.5,8099.5,8099.5,8099.5,2
20080301|2007-10-17 05:00,17,8092,8092,8092,8092,2
20080301|2007-10-17 05:30,17,8095.5,8096.5,8095.5,8096.5,42
20080301|2007-10-17 06:00,17,8101.5,8136,8101.5,8136,86
20080301|2007-10-17 07:00,17,8136,8160,8135.5,8135.5,11
20080301|2007-10-17 07:30,17,8138,8138,8124,8134,18
20080301|2007-10-17 08:00,17,8144,8144,8131,8140,4
20080301|2007-10-17 08:30,17,8140,8140,8118,8118,7
20080301|2007-10-17 09:00,17,8118.5,8118.5,8118.5,8118.5,17
20080301|2007-10-17 09:30,17,8125,8125,8116,8116,12
20080301|2007-10-17 10:00,17,8116,8117,8115,8117,82
20080301|2007-10-17 10:30,17,8121.5,8125,8121.5,8125,8
20080301|2007-10-17 11:00,17,8123,8123,8105,8107,8
20080301|2007-10-17 11:30,17,8112,8117,8111,8117,3
20080301|2007-10-17 13:30,17,8116.5,8116.5,8108,8114.5,3
20080301|2007-10-17 14:30,17,8127.5,8134.5,8127.5,8134.5,2
20080301|2007-10-18 01:00,18,8155,8155,8144.5,8144.5,13
20080301|2007-10-18 02:00,18,8152,8152,8152,8152,1
20080301|2007-10-18 03:00,18,8142,8142,8128.5,8129,4
20080301|2007-10-18 03:30,18,8133.5,8133.5,8132.5,8132.5,10
20080301|2007-10-18 05:00,18,8130,8130,8130,8130,2
20080301|2007-10-18 06:00,18,8120,8120,8040.5,8061.5,95
20080301|2007-10-18 06:30,18,8067,8068,8058,8058,19
20080301|2007-10-18 07:00,18,8054,8054,8054,8054,1
20080301|2007-10-18 07:30,18,8053,8055.5,8051.5,8054.5,5
20080301|2007-10-18 08:00,18,8059,8059,8059,8059,1
20080301|2007-10-18 08:30,18,8072,8072,8056.5,8056.5,67
20080301|2007-10-18 09:00,18,8064.5,8084,8064.5,8080,170
20080301|2007-10-18 09:30,18,8082,8082,8069.5,8069.5,29
20080301|2007-10-18 10:00,18,8068,8068,8053.5,8053.5,15
20080301|2007-10-18 10:30,18,8070.5,8070.5,8065.5,8065.5,2
20080301|2007-10-18 12:30,18,8072,8076,8072,8076,3
20080301|2007-10-18 13:00,18,8088,8088,8088,8088,1
20080301|2007-10-18 13:30,18,8090,8090,8090,8090,1
20080301|2007-10-19 00:30,19,8050,8050,8050,8050,1
20080301|2007-10-19 01:00,19,8025,8029,8010.5,8010.5,39
20080301|2007-10-19 01:30,19,8018.5,8021.5,8018.5,8021.5,4
20080301|2007-10-19 02:00,19,8034.5,8034.5,8033.5,8033.5,32
20080301|2007-10-19 02:30,19,8028.5,8034.5,8028.5,8029,28
20080301|2007-10-19 03:00,19,8017.5,8017.5,8000,8000,8
20080301|2007-10-19 03:30,19,8029.5,8032,8022.5,8022.5,165
20080301|2007-10-19 04:00,19,8027.5,8028,8027.5,8028,20
20080301|2007-10-19 04:30,19,8027.5,8038.5,8027.5,8038.5,6
20080301|2007-10-19 05:00,19,8042.5,8042.5,8042.5,8042.5,30
20080301|2007-10-19 05:30,19,8061,8082,8061,8082,49
20080301|2007-10-19 06:00,19,8059.5,8066.5,8053.5,8066.5,4
20080301|2007-10-19 06:30,19,8060,8061,8060,8061,3
20080301|2007-10-19 07:30,19,8056.5,8057.5,8027.5,8027.5,11
20080301|2007-10-19 08:00,19,8025.5,8025.5,8025.5,8025.5,5
20080301|2007-10-19 08:30,19,8014,8014,8011,8011,8
20080301|2007-10-19 09:00,19,8022,8022,8016,8016,6
20080301|2007-10-19 09:30,19,8020.5,8020.5,8019.5,8019.5,70
20080301|2007-10-19 10:00,19,8021,8021,8021,8021,1
20080301|2007-10-19 11:30,19,8028,8028,8026.5,8028,3
20080301|2007-10-19 13:30,19,8000,8000,7999,7999,62
20080301|2007-10-19 14:00,19,8001,8001,7987,7987,4
20080301|2007-10-19 14:30,19,7965,7965,7950,7950,3
20080301|2007-10-22 01:00,22,7906,7906,7904,7904,4
20080301|2007-10-22 01:30,22,7906,7910.5,7903,7903.5,6
20080301|2007-10-22 02:00,22,7906.5,7919,7906.5,7919,2
20080301|2007-10-22 02:30,22,7917,7925.5,7917,7925.5,4
20080301|2007-10-22 03:00,22,7922,7929.5,7918.5,7918.5,8
20080301|2007-10-22 03:30,22,7924.5,7924.5,7924.5,7924.5,1
20080301|2007-10-22 04:30,22,7915,7922,7915,7921.5,5
20080301|2007-10-22 06:00,22,7907,7907,7907,7907,5
20080301|2007-10-22 06:30,22,7910.5,7911,7910.5,7910.5,12
20080301|2007-10-22 07:00,22,7922,7935,7922,7932.5,55
20080301|2007-10-22 07:30,22,7932.5,7943,7932.5,7943,17
20080301|2007-10-22 08:00,22,7928,7928,7923.5,7924,17
20080301|2007-10-22 08:30,22,7925,7938.5,7923.5,7925.5,52
20080301|2007-10-22 09:00,22,7943,7943,7929.5,7937,93
20080301|2007-10-22 09:30,22,7923,7924,7922.5,7923.5,80
20080301|2007-10-22 10:00,22,7923.5,7924,7915.5,7924,81
20080301|2007-10-22 10:30,22,7927.5,7932,7924.5,7932,6
20080301|2007-10-22 11:00,22,7929,7930,7926.5,7930,5
20080301|2007-10-22 11:30,22,7931,7948.5,7931,7948,39
20080301|2007-10-22 12:00,22,7958.5,7958.5,7954.5,7954.5,2
20080301|2007-10-22 12:30,22,7960,7966,7959,7966,4
20080301|2007-10-22 13:00,22,7950,7950,7950,7950,1
20080301|2007-10-22 13:30,22,7946,7946,7946,7946,1
20080301|2007-10-22 14:00,22,7936,7936,7933,7933,3
20080301|2007-10-22 14:30,22,7941,7941,7941,7941,1
20080301|2007-10-23 01:00,23,7979,7979,7979,7979,20
20080301|2007-10-23 01:30,23,7980,7980,7968,7968,14
20080301|2007-10-23 02:00,23,7972.5,7972.5,7965.5,7966.5,23
20080301|2007-10-23 03:00,23,7960,7965.5,7960,7964.5,153
20080301|2007-10-23 03:30,23,7964.5,7964.5,7964.5,7964.5,20
20080301|2007-10-23 04:00,23,7961.5,7961.5,7961,7961,31
20080301|2007-10-23 04:30,23,7962,7965.5,7962,7965.5,11
20080301|2007-10-23 05:00,23,7976.5,7983,7976.5,7983,16
20080301|2007-10-23 05:30,23,7996,8001,7991.5,8001,60
20080301|2007-10-23 06:00,23,7998,7998,7998,7998,1
20080301|2007-10-23 06:30,23,7988,7992.5,7988,7992.5,12
20080301|2007-10-23 07:00,23,7992.5,7992.5,7992.5,7992.5,4
20080301|2007-10-23 07:30,23,7991.5,7991.5,7991.5,7991.5,5
20080301|2007-10-23 08:00,23,8004.5,8010,8000,8000,12
20080301|2007-10-23 08:30,23,8001,8001,7989,7989,3
20080301|2007-10-23 09:00,23,8000.5,8000.5,8000.5,8000.5,1
20080301|2007-10-23 10:00,23,7977,7977.5,7966.5,7968.5,62
20080301|2007-10-23 10:30,23,7969.5,7980,7969,7980,49
20080301|2007-10-23 13:00,23,7998,7998,7998,7998,2
20080301|2007-10-23 14:30,23,8009.5,8009.5,8009.5,8009.5,1
20080301|2007-10-24 01:00,24,7976,7977,7976,7976,13
20080301|2007-10-24 01:30,24,7972,7972,7971,7971,3
20080301|2007-10-24 02:00,24,7961,7961,7944,7947,9
20080301|2007-10-24 02:30,24,7946,7959.5,7946,7959.5,5
20080301|2007-10-24 03:00,24,7954,7960,7954,7960,6
20080301|2007-10-24 03:30,24,7957.5,7957.5,7957.5,7957.5,1
20080301|2007-10-24 07:00,24,7970,7970,7970,7970,5
20080301|2007-10-24 07:30,24,7971.5,7971.5,7970.5,7970.5,2
20080301|2007-10-24 08:00,24,7979.5,7987,7979.5,7981.5,29
20080301|2007-10-24 08:30,24,7976,7986.5,7974.5,7974.5,7
20080301|2007-10-24 09:00,24,7972,7978,7969,7977,30
20080301|2007-10-24 09:30,24,7981,7981,7957.5,7959,22
20080301|2007-10-24 10:00,24,7951,7960,7938.5,7960,50
20080301|2007-10-24 10:30,24,7962,7962,7962,7962,1
20080301|2007-10-24 11:00,24,7974,7989.5,7974,7980,11
20080301|2007-10-24 11:30,24,7982,7983,7982,7983,3
20080301|2007-10-24 12:00,24,7978,7978,7973,7973,2
20080301|2007-10-24 12:30,24,7969.5,7969.5,7964,7964,3
20080301|2007-10-24 13:00,24,7957.5,7957.5,7956,7956,2
20080301|2007-10-24 13:30,24,7979,7995,7979,7995,3
20080301|2007-10-24 14:00,24,7996,8030,7996,8026,24
20080301|2007-10-24 14:30,24,8010,8026,8010,8026,2
20080301|2007-10-25 02:00,25,8007,8017.5,8007,8017.5,7
20080301|2007-10-25 02:30,25,8027,8027,8013,8013,19
20080301|2007-10-25 03:00,25,8020,8022,8020,8020,6
20080301|2007-10-25 03:30,25,8022,8022,8016,8021,8
20080301|2007-10-25 04:00,25,8022.5,8033,8022.5,8024.5,4
20080301|2007-10-25 04:30,25,8026,8040,8026,8040,13
20080301|2007-10-25 05:00,25,8038.5,8050,8037.5,8037.5,5
20080301|2007-10-25 05:30,25,8045,8061,8045,8059.5,11
20080301|2007-10-25 06:00,25,8075,8094.5,8074,8094.5,19
20080301|2007-10-25 07:00,25,8080,8080,8070,8074.5,9
20080301|2007-10-25 07:30,25,8050,8050,8035.5,8035.5,8
20080301|2007-10-25 08:30,25,8039,8039,8037.5,8038,3
20080301|2007-10-25 09:00,25,8057,8057,8044.5,8057,28
20080301|2007-10-25 09:30,25,8040.5,8051,8040.5,8051,5
20080301|2007-10-25 10:00,25,8042,8054.5,8042,8054.5,11
20080301|2007-10-25 10:30,25,8057,8057,8040.5,8040.5,3
20080301|2007-10-25 11:00,25,8035,8049,8035,8049,9
20080301|2007-10-25 11:30,25,8041.5,8041.5,8041.5,8041.5,1
20080301|2007-10-25 12:00,25,8036.5,8036.5,7945.5,8033.5,11
20080301|2007-10-25 13:00,25,8032.5,8032.5,8032.5,8032.5,1
20080301|2007-10-25 13:30,25,8047.5,8051.5,8042.5,8046.5,4
20080301|2007-10-25 14:00,25,8065,8065,8058,8062,6
20080301|2007-10-25 14:30,25,8055,8070,8055,8066,6
20080301|2007-10-26 00:30,26,8083,8085,8083,8084,3
20080301|2007-10-26 01:00,26,8083.5,8096,8083.5,8092.5,4
20080301|2007-10-26 02:00,26,8080,8080,8080,8080,1
20080301|2007-10-26 03:00,26,8068,8068,8068,8068,1
20080301|2007-10-26 04:00,26,8062,8062,8062,8062,1
20080301|2007-10-26 04:30,26,8060.5,8063,8060.5,8063,2
20080301|2007-10-26 05:00,26,8060,8070,8060,8070,3
20080301|2007-10-26 05:30,26,8080,8087.5,8080,8087.5,4
20080301|2007-10-26 06:00,26,8085,8085,8080,8080,3
20080301|2007-10-26 06:30,26,8064,8064,8061,8061,2
20080301|2007-10-26 07:00,26,8091,8095,8089,8089,4
20080301|2007-10-26 07:30,26,8083.5,8086.5,8077.5,8077.5,3
20080301|2007-10-26 08:00,26,8090.5,8090.5,8084,8084,6
20080301|2007-10-26 08:30,26,8080,8080,8066,8078,9
20080301|2007-10-26 09:00,26,8073,8084.5,8069.5,8073,5
20080301|2007-10-26 09:30,26,8069.5,8083,8069.5,8083,5
20080301|2007-10-26 10:00,26,8080,8083.5,8069,8078,9
20080301|2007-10-26 11:00,26,8066,8066,8066,8066,1
20080301|2007-10-26 13:00,26,8084.5,8098,8084.5,8098,7
20080301|2007-10-26 13:30,26,8095,8095,8092,8092,2
20080301|2007-10-26 14:30,26,8100.5,8100.5,8100.5,8100.5,1
20080301|2007-10-29 01:30,29,8145,8145,8145,8145,1
20080301|2007-10-29 02:00,29,8140.5,8140.5,8133,8134,12
20080301|2007-10-29 02:30,29,8134.5,8134.5,8130,8132.5,7
20080301|2007-10-29 03:00,29,8123.5,8127,8120,8123,10
20080301|2007-10-29 03:30,29,8117.5,8119.5,8117.5,8119.5,4
20080301|2007-10-29 05:00,29,8124,8124,8124,8124,1
20080301|2007-10-29 05:30,29,8129.5,8129.5,8129.5,8129.5,1
20080301|2007-10-29 06:30,29,8134,8134,8134,8134,4
20080301|2007-10-29 08:00,29,8127.5,8127.5,8127.5,8127.5,1
20080301|2007-10-29 08:30,29,8136,8136,8129.5,8129.5,2
20080301|2007-10-29 09:00,29,8130,8137.5,8130,8137.5,6
20080301|2007-10-29 09:30,29,8132,8132,8127,8129.5,4
20080301|2007-10-29 10:00,29,8134.5,8136,8134.5,8136,5
20080301|2007-10-29 10:30,29,8138.5,8139,8134.5,8135,15
20080301|2007-10-29 11:00,29,8135,8141.5,8134,8136,50
20080301|2007-10-29 11:30,29,8135.5,8135.5,8135.5,8135.5,1
20080301|2007-10-29 12:30,29,8137,8137,8137,8137,1
20080301|2007-10-29 14:00,29,8144,8144,8144,8144,1
20080301|2007-10-29 15:00,29,8141,8141,8141,8141,1
20080301|2007-10-29 15:30,29,8141,8141,8137,8137,3
20080301|2007-10-30 02:00,30,8123,8123,8121,8121,2
20080301|2007-10-30 02:30,30,8120,8120,8120,8120,1
20080301|2007-10-30 03:00,30,8116,8116,8115.5,8115.5,2
20080301|2007-10-30 03:30,30,8116.5,8116.5,8116,8116,8
20080301|2007-10-30 04:00,30,8115,8115,8115,8115,1
20080301|2007-10-30 04:30,30,8122,8122,8115,8115,3
20080301|2007-10-30 05:00,30,8115,8119,8115,8115,11
20080301|2007-10-30 05:30,30,8111,8111,8100,8105,13
20080301|2007-10-30 06:00,30,8104,8106,8104,8106,5
20080301|2007-10-30 07:30,30,8099,8099,8099,8099,1
20080301|2007-10-30 08:00,30,8100,8101.5,8100,8101.5,11
20080301|2007-10-30 08:30,30,8101.5,8101.5,8101,8101,4
20080301|2007-10-30 09:30,30,8101,8101,8101,8101,1
20080301|2007-10-30 10:00,30,8100.5,8100.5,8100.5,8100.5,1
20080301|2007-10-30 11:00,30,8101,8101,8101,8101,3
20080301|2007-10-30 12:30,30,8114.5,8116.5,8114.5,8116.5,3
20080301|2007-10-30 13:00,30,8116,8116,8109.5,8109.5,5
20080301|2007-10-30 13:30,30,8108.5,8108.5,8108.5,8108.5,1
20080301|2007-10-30 14:00,30,8107,8107,8107,8107,1
20080301|2007-10-30 14:30,30,8105,8105,8095.5,8095.5,20
20080301|2007-10-30 15:30,30,8090,8090,8070,8075.5,14
20080301|2007-10-31 02:00,31,8100,8106,8100,8106,2
20080301|2007-10-31 02:30,31,8099.5,8099.5,8099.5,8099.5,2
20080301|2007-10-31 03:00,31,8097.5,8097.5,8097.5,8097.5,1
20080301|2007-10-31 03:30,31,8098,8098,8098,8098,7
20080301|2007-10-31 04:00,31,8098,8100.5,8097.5,8100.5,12
20080301|2007-10-31 04:30,31,8103.5,8105.5,8103,8103,3
20080301|2007-10-31 05:00,31,8103,8114,8103,8114,6
20080301|2007-10-31 05:30,31,8120,8123,8116,8117,6
20080301|2007-10-31 06:00,31,8121,8121,8121,8121,1
20080301|2007-10-31 06:30,31,8118,8118,8118,8118,2
20080301|2007-10-31 07:00,31,8130,8130,8130,8130,2
20080301|2007-10-31 07:30,31,8121,8124,8121,8123.5,4
20080301|2007-10-31 08:00,31,8122,8122,8115,8121,9
20080301|2007-10-31 08:30,31,8116,8120,8114,8120,8
20080301|2007-10-31 09:30,31,8119,8119,8119,8119,3
20080301|2007-10-31 10:00,31,8118.5,8118.5,8118.5,8118.5,3
20080301|2007-10-31 10:30,31,8130,8130,8130,8130,1
20080301|2007-10-31 11:00,31,8140,8151,8139,8139,84
20080301|2007-10-31 11:30,31,8145.5,8145.5,8145.5,8145.5,1
20080301|2007-10-31 12:00,31,8149.5,8154,8149.5,8152,10
20080301|2007-10-31 13:00,31,8145.5,8145.5,8085,8117.5,98
20080301|2007-10-31 13:30,31,8130,8176,8120,8167,22
20080301|2007-10-31 14:00,31,8161,8161,8151,8151,2
20080301|2007-10-31 14:30,31,8155,8158.5,8155,8158.5,4
20080301|2007-10-31 15:00,31,8158.5,8158.5,8157.5,8158.5,6
20080301|2007-10-31 15:30,31,8162,8162.5,8162,8162.5,2
20080301|2007-11-01 02:00,1,8150,8157,8148,8151,18
20080301|2007-11-01 02:30,1,8146,8156,8146,8156,2
20080301|2007-11-01 03:00,1,8153.5,8153.5,8133.5,8133.5,3
20080301|2007-11-01 03:30,1,8129,8133.5,8129,8133.5,3
20080301|2007-11-01 04:00,1,8114,8114,8114,8114,2
20080301|2007-11-01 05:00,1,8110,8118,8110,8118,16
20080301|2007-11-01 07:00,1,8103.5,8103.5,8100,8100,3
20080301|2007-11-01 07:30,1,8080,8080,8060,8060,13
20080301|2007-11-01 08:00,1,8036,8036,8030,8031,5
20080301|2007-11-01 08:30,1,8000,8010,7986,8010,12
20080301|2007-11-01 09:00,1,8012,8012,7990,7990,8
20080301|2007-11-01 09:30,1,8010.5,8017.5,8010.5,8017.5,2
20080301|2007-11-01 10:00,1,7999,7999,7990.5,7990.5,2
20080301|2007-11-01 10:30,1,7990,7992.5,7979.5,7992.5,7
20080301|2007-11-01 11:00,1,8006,8012.5,8006,8007,7
20080301|2007-11-01 11:30,1,8005,8005,7997,8003,9
20080301|2007-11-01 12:00,1,8005,8005,8005,8005,1
20080301|2007-11-01 12:30,1,7992,7992,7983.5,7983.5,5
20080301|2007-11-01 13:00,1,7990,7991.5,7990,7991.5,8
20080301|2007-11-01 13:30,1,7995.5,7995.5,7993.5,7993.5,5
20080301|2007-11-01 14:00,1,7983,7983,7978,7978,4
20080301|2007-11-01 14:30,1,7970,7970.5,7950,7953,35
20080301|2007-11-01 15:30,1,7942.5,7944,7939,7939,7
20080301|2007-11-02 02:30,2,7948,7948,7948,7948,1
20080301|2007-11-02 03:00,2,7938,7938,7925,7925,3
20080301|2007-11-02 03:30,2,7941.5,7941.5,7941,7941,6
20080301|2007-11-02 04:30,2,7930,7936,7924,7924,21
20080301|2007-11-02 05:00,2,7929,7929,7928,7929,185
20080301|2007-11-02 05:30,2,7931,7931,7931,7931,18
20080301|2007-11-02 06:00,2,7923,7923,7922.5,7922.5,9
20080301|2007-11-02 06:30,2,7929,7947.5,7929,7947.5,6
20080301|2007-11-02 07:00,2,7948.5,7961.5,7932.5,7932.5,12
20080301|2007-11-02 07:30,2,7974.5,7974.5,7954,7954,15
20080301|2007-11-02 08:00,2,7970,7970,7965,7967,3
20080301|2007-11-02 08:30,2,7953,7954.5,7942,7942,12
20080301|2007-11-02 09:00,2,7938,7951.5,7938,7951.5,3
20080301|2007-11-02 10:30,2,7948,7963.5,7946.5,7963.5,4
20080301|2007-11-02 11:30,2,7984,7985,7984,7985,2
20080301|2007-11-02 12:00,2,7986,7992,7972.5,7972.5,40
20080301|2007-11-02 15:00,2,7995,7995,7995,7995,1
20080301|2007-11-02 15:30,2,8003.5,8003.5,7994,7994,3
20080301|2007-11-05 01:00,5,7912,7912,7910,7910,10
20080301|2007-11-05 01:30,5,7911,7913.5,7908.5,7909,11
20080301|2007-11-05 02:00,5,7903,7918,7903,7918,3
20080301|2007-11-05 03:00,5,7926,7926,7926,7926,2
20080301|2007-11-05 05:00,5,7920,7920,7920,7920,1
20080301|2007-11-05 05:30,5,7920,7921,7920,7921,2
20080301|2007-11-05 06:00,5,7935.5,7940,7935.5,7940,3
20080301|2007-11-05 06:30,5,7944,7944,7938,7938,2
20080301|2007-11-05 07:00,5,7934,7934,7926,7927,5
20080301|2007-11-05 07:30,5,7925.5,7928,7921,7921.5,13
20080301|2007-11-05 08:00,5,7922.5,7922.5,7922.5,7922.5,1
20080301|2007-11-05 08:30,5,7920.5,7930.5,7920,7930.5,14
20080301|2007-11-05 09:00,5,7934,7934,7928,7928,7
20080301|2007-11-05 09:30,5,7932.5,7937,7930,7932,6
20080301|2007-11-05 10:00,5,7927,7927,7927,7927,6
20080301|2007-11-05 10:30,5,7933.5,7933.5,7932.5,7932.5,9
20080301|2007-11-05 11:00,5,7927,7927,7927,7927,1
20080301|2007-11-05 11:30,5,7925,7925,7925,7925,1
20080301|2007-11-05 12:00,5,7923,7923,7923,7923,2
20080301|2007-11-05 13:30,5,7923.5,7923.5,7923.5,7923.5,1
20080301|2007-11-05 14:00,5,7926,7963.5,7926,7963.5,11
20080301|2007-11-05 14:30,5,7969,7972.5,7956.5,7962,10
20080301|2007-11-06 02:00,6,7953,7953.5,7953,7953.5,2
20080301|2007-11-06 03:00,6,7962,7962,7962,7962,2
20080301|2007-11-06 03:30,6,7967,7967,7961,7961,3
20080301|2007-11-06 04:30,6,7959.5,7959.5,7959.5,7959.5,1
20080301|2007-11-06 05:00,6,7959,7959,7959,7959,1
20080301|2007-11-06 05:30,6,7974,7974,7974,7974,2
20080301|2007-11-06 06:00,6,7971,7971,7971,7971,4
20080301|2007-11-06 06:30,6,7969.5,7969.5,7969.5,7969.5,1
20080301|2007-11-06 07:30,6,7977,7978,7966,7969,5
20080301|2007-11-06 08:30,6,7968,7970,7962,7962,4
20080301|2007-11-06 09:30,6,7956,7956,7956,7956,1
20080301|2007-11-06 10:30,6,7949,7949,7949,7949,1
20080301|2007-11-06 11:00,6,7960,7960,7960,7960,1
20080301|2007-11-06 14:00,6,7985,7988.5,7985,7988.5,2
20080301|2007-11-06 14:30,6,7989,7995.5,7989,7995.5,2
20080301|2007-11-07 01:00,7,7959,7959,7959,7959,1
20080301|2007-11-07 01:30,7,7961.5,7961.5,7960,7960,3
20080301|2007-11-07 02:00,7,7966.5,7966.5,7966.5,7966.5,1
20080301|2007-11-07 02:30,7,7968.5,7968.5,7968.5,7968.5,1
20080301|2007-11-07 03:00,7,7956,7956,7927.5,7930,28
20080301|2007-11-07 03:30,7,7892,7910,7892,7910,5
20080301|2007-11-07 04:00,7,7903,7917,7903,7909,11
20080301|2007-11-07 04:30,7,7904,7914.5,7904,7910.5,29
20080301|2007-11-07 05:00,7,7909.5,7909.5,7909,7909,23
20080301|2007-11-07 05:30,7,7902.5,7912,7902.5,7912,2
20080301|2007-11-07 07:00,7,7906.5,7917.5,7906.5,7917.5,2
20080301|2007-11-07 07:30,7,7914.5,7914.5,7914,7914,5
20080301|2007-11-07 09:30,7,7914,7914,7914,7914,1
20080301|2007-11-07 11:00,7,7914,7914,7914,7914,1
20080301|2007-11-07 12:00,7,7905,7905,7879,7880.5,9
20080301|2007-11-07 12:30,7,7901.5,7901.5,7901.5,7901.5,1
20080301|2007-11-07 13:00,7,7910.5,7910.5,7910.5,7910.5,1
20080301|2007-11-07 13:30,7,7910,7910,7901,7901,2
20080301|2007-11-07 14:00,7,7910,7910,7899,7899,5
20080301|2007-11-07 14:30,7,7894,7894,7877.5,7877.5,14
20080301|2007-11-08 00:30,8,7837,7837,7837,7837,7
20080301|2007-11-08 01:00,8,7834,7834,7830,7832.5,4
20080301|2007-11-08 01:30,8,7839,7853.5,7839,7853.5,21
20080301|2007-11-08 02:00,8,7860.5,7865,7860.5,7865,5
20080301|2007-11-08 02:30,8,7863.5,7892,7863.5,7885,16
20080301|2007-11-08 03:00,8,7885,7885,7884.5,7884.5,8
20080301|2007-11-08 03:30,8,7899.5,7903.5,7899.5,7903.5,2
20080301|2007-11-08 04:00,8,7902,7903.5,7902,7903.5,4
20080301|2007-11-08 04:30,8,7907,7907,7907,7907,2
20080301|2007-11-08 05:30,8,7919,7950,7919,7945.5,13
20080301|2007-11-08 06:00,8,7939,7940,7929,7940,5
20080301|2007-11-08 06:30,8,7942.5,7942.5,7942.5,7942.5,3
20080301|2007-11-08 07:00,8,7935,7936,7935,7936,2
20080301|2007-11-08 07:30,8,7928,7930.5,7928,7930.5,2
20080301|2007-11-08 08:00,8,7927,7934.5,7927,7934.5,7
20080301|2007-11-08 08:30,8,7930.5,7949,7923,7949,69
20080301|2007-11-08 09:00,8,7947,7947,7931,7931,2
20080301|2007-11-08 09:30,8,7939,7940,7939,7940,2
20080301|2007-11-08 10:00,8,7950,7950,7937,7937,7
20080301|2007-11-08 10:30,8,7939,7939,7918.5,7925,9
20080301|2007-11-08 11:00,8,7929,7929,7924,7928.5,10
20080301|2007-11-08 12:00,8,7923,7933,7922,7933,11
20080301|2007-11-08 12:30,8,7943,7947.5,7938.5,7947.5,8
20080301|2007-11-08 13:00,8,7935.5,7935.5,7932,7932,2
20080301|2007-11-08 13:30,8,7925,7953,7925,7953,21
20080301|2007-11-08 14:00,8,7949.5,7993,7942,7986.5,21
20080301|2007-11-08 14:30,8,7989,8015.5,7985.5,8000,26
20080301|2007-11-09 01:00,9,8001,8001,8001,8001,4
20080301|2007-11-09 01:30,9,8007,8007,8005,8005,10
20080301|2007-11-09 02:00,9,7993,8028,7993,8028,9
20080301|2007-11-09 02:30,9,8033,8033,8004,8004,30
20080301|2007-11-09 03:00,9,8007,8007,8006,8006,2
20080301|2007-11-09 03:30,9,8006,8006,7989,7989,9
20080301|2007-11-09 04:00,9,7981,7981,7981,7981,5
20080301|2007-11-09 04:30,9,7970,7972,7970,7971,6
20080301|2007-11-09 05:00,9,7978,7978,7966.5,7966.5,14
20080301|2007-11-09 05:30,9,7961,7961,7942,7942,18
20080301|2007-11-09 06:00,9,7953,7982,7953,7978.5,16
20080301|2007-11-09 07:00,9,7963,7963,7959.5,7959.5,5
20080301|2007-11-09 07:30,9,7938,7949,7935,7948.5,14
20080301|2007-11-09 08:00,9,7949.5,7954,7949,7954,8
20080301|2007-11-09 08:30,9,7947.5,7947.5,7917.5,7932,35
20080301|2007-11-09 09:00,9,7940.5,7951.5,7938,7938,24
20080301|2007-11-09 09:30,9,7930.5,7930.5,7921,7928.5,42
20080301|2007-11-09 10:00,9,7925,7934,7925,7934,9
20080301|2007-11-09 10:30,9,7934.5,7934.5,7928,7934,12
20080301|2007-11-09 11:00,9,7925,7925,7925,7925,1
20080301|2007-11-09 11:30,9,7943.5,7945,7943.5,7945,2
20080301|2007-11-09 12:00,9,7945.5,7953,7945.5,7949,4
20080301|2007-11-09 13:00,9,7969,7990.5,7968,7990.5,17
20080301|2007-11-09 13:30,9,7996,8003,7984.5,7984.5,5
20080301|2007-11-09 14:00,9,7978,7990,7978,7987,5
20080301|2007-11-09 14:30,9,7977,7977,7937.5,7937.5,13
20080301|2007-11-12 00:30,12,7882,7882,7882,7882,1
20080301|2007-11-12 01:00,12,7887.5,7891,7886,7886,10
20080301|2007-11-12 01:30,12,7893,7894,7893,7894,4
20080301|2007-11-12 02:00,12,7898,7902,7897,7897,5
20080301|2007-11-12 02:30,12,7892.5,7901,7891,7901,14
20080301|2007-11-12 03:00,12,7902,7910,7894,7910,11
20080301|2007-11-12 03:30,12,7909,7913.5,7909,7913.5,4
20080301|2007-11-12 04:00,12,7910,7910,7910,7910,1
20080301|2007-11-12 04:30,12,7900,7900,7896,7896,2
20080301|2007-11-12 06:00,12,7906,7906,7896,7896,3
20080301|2007-11-12 07:00,12,7895,7895,7895,7895,1
20080301|2007-11-12 07:30,12,7892,7892,7890.5,7890.5,5
20080301|2007-11-12 08:30,12,7905,7905,7895,7895,17
20080301|2007-11-12 09:00,12,7905,7905,7905,7905,1
20080301|2007-11-12 09:30,12,7900,7910,7900,7910,2
20080301|2007-11-12 10:00,12,7917.5,7917.5,7917.5,7917.5,1
20080301|2007-11-12 11:30,12,7940,7940,7940,7940,1
20080301|2007-11-12 13:00,12,7910,7915.5,7910,7915.5,2
20080301|2007-11-12 13:30,12,7922,7930,7912,7912,12
20080301|2007-11-12 14:00,12,7906,7907,7904,7904,3
20080301|2007-11-12 14:30,12,7895,7895,7835,7835,21
20080301|2007-11-13 01:00,13,7889,7889,7889,7889,1
20080301|2007-11-13 01:30,13,7899,7899,7885,7885,2
20080301|2007-11-13 02:30,13,7884,7884,7883,7883,3
20080301|2007-11-13 03:00,13,7878.5,7878.5,7878,7878.5,19
20080301|2007-11-13 03:30,13,7885,7887,7884,7884,3
20080301|2007-11-13 04:00,13,7886,7886,7882.5,7882.5,3
20080301|2007-11-13 04:30,13,7885,7885,7882.5,7882.5,2
20080301|2007-11-13 05:00,13,7886.5,7901.5,7886.5,7901.5,54
20080301|2007-11-13 05:30,13,7898.5,7900.5,7898.5,7900.5,31
20080301|2007-11-13 06:00,13,7880.5,7880.5,7879,7879,4
20080301|2007-11-13 06:30,13,7880,7883,7880,7882,21
20080301|2007-11-13 07:30,13,7884,7884.5,7880,7880,4
20080301|2007-11-13 08:00,13,7895,7906.5,7894,7897,191
20080301|2007-11-13 08:30,13,7888.5,7893.5,7888.5,7893.5,60
20080301|2007-11-13 09:00,13,7895.5,7895.5,7895.5,7895.5,1
20080301|2007-11-13 10:00,13,7891,7895.5,7891,7895.5,3
20080301|2007-11-13 10:30,13,7897.5,7897.5,7897.5,7897.5,5
20080301|2007-11-13 11:00,13,7892.5,7892.5,7892.5,7892.5,5
20080301|2007-11-13 13:00,13,7909,7909,7908.5,7908.5,10
20080301|2007-11-13 13:30,13,7921.5,7921.5,7921.5,7921.5,2
20080301|2007-11-13 14:00,13,7933,7938.5,7933,7938.5,2
20080301|2007-11-13 14:30,13,7958,7966,7958,7966,3
20080301|2007-11-14 00:30,14,7972,7972,7972,7972,5
20080301|2007-11-14 01:00,14,7975.5,7991,7971,7977,22
20080301|2007-11-14 01:30,14,7983,7983,7963,7973,64
20080301|2007-11-14 02:00,14,7965.5,7969.5,7965.5,7969.5,2
20080301|2007-11-14 02:30,14,7947,7954.5,7947,7954.5,48
20080301|2007-11-14 03:00,14,7945,7953.5,7945,7953.5,4
20080301|2007-11-14 04:00,14,7965,7965,7961,7961,67
20080301|2007-11-14 04:30,14,7962.5,7964.5,7961,7963,65
20080301|2007-11-14 05:00,14,7948.5,7952,7948.5,7952,33
20080301|2007-11-14 05:30,14,7951.5,7951.5,7927.5,7927.5,25
20080301|2007-11-14 06:00,14,7911.5,7915,7896,7899.5,65
20080301|2007-11-14 06:30,14,7895,7905,7895,7896.5,69
20080301|2007-11-14 07:00,14,7893,7903,7891.5,7902.5,8
20080301|2007-11-14 07:30,14,7908,7910,7905.5,7907,22
20080301|2007-11-14 08:00,14,7930,7934.5,7930,7934.5,49
20080301|2007-11-14 08:30,14,7922.5,7923,7905,7906,80
20080301|2007-11-14 09:00,14,7909,7909,7909,7909,1
20080301|2007-11-14 09:30,14,7914.5,7924.5,7914.5,7914.5,95
20080301|2007-11-14 10:00,14,7910.5,7911,7892,7897,68
20080301|2007-11-14 10:30,14,7897,7897,7897,7897,3
20080301|2007-11-14 11:00,14,7903.5,7923,7903.5,7923,11
20080301|2007-11-14 11:30,14,7924,7924,7924,7924,8
20080301|2007-11-14 13:00,14,7926,7938.5,7926,7938.5,4
20080301|2007-11-14 13:30,14,7926.5,7926.5,7917.5,7917.5,3
20080301|2007-11-14 14:00,14,7914,7926.5,7914,7926.5,4
20080301|2007-11-14 14:30,14,7921,7921,7866.5,7873,21
20080301|2007-11-15 01:00,15,7885.5,7885.5,7885.5,7885.5,1
20080301|2007-11-15 01:30,15,7906,7906,7904,7904,18
20080301|2007-11-15 02:00,15,7906.5,7916.5,7890,7892,122
20080301|2007-11-15 02:30,15,7895,7895.5,7843.5,7843.5,35
20080301|2007-11-15 03:00,15,7854,7854,7835,7840.5,43
20080301|2007-11-15 03:30,15,7844.5,7852,7844.5,7845.5,10
20080301|2007-11-15 04:00,15,7852,7855,7824.5,7824.5,30
20080301|2007-11-15 04:30,15,7831,7838.5,7828,7828,9
20080301|2007-11-15 05:00,15,7814,7816,7804.5,7815,27
20080301|2007-11-15 05:30,15,7811,7811,7811,7811,2
20080301|2007-11-15 06:00,15,7810,7810,7788,7788,23
20080301|2007-11-15 06:30,15,7796,7803.5,7796,7800,9
20080301|2007-11-15 07:00,15,7796,7797,7790,7794,32
20080301|2007-11-15 07:30,15,7807,7807,7762.5,7762.5,4
20080301|2007-11-15 08:00,15,7770.5,7770.5,7755,7760,5
20080301|2007-11-15 08:30,15,7767,7771,7756,7756.5,146
20080301|2007-11-15 09:00,15,7751.5,7779,7751.5,7779,10
20080301|2007-11-15 09:30,15,7782.5,7783.5,7782,7782,12
20080301|2007-11-15 10:00,15,7782,7785,7780.5,7780.5,24
20080301|2007-11-15 10:30,15,7777,7783,7763,7763,13
20080301|2007-11-15 11:00,15,7764,7768,7737,7737,10
20080301|2007-11-15 11:30,15,7735,7743,7735,7743,4
20080301|2007-11-15 12:00,15,7746,7754,7740,7752.5,10
20080301|2007-11-15 12:30,15,7755,7755,7737.5,7740,7
20080301|2007-11-15 13:00,15,7727,7727,7718,7723,5
20080301|2007-11-15 13:30,15,7716,7716,7700,7700,9
20080301|2007-11-15 14:00,15,7703,7720,7691,7720,6
20080301|2007-11-15 14:30,15,7685,7712.5,7685,7712.5,12
20080301|2007-11-15 15:00,15,7710.5,7710.5,7710.5,7710.5,3
20080301|2007-11-16 01:00,16,7732,7732,7726,7726,2
20080301|2007-11-16 01:30,16,7716.5,7716.5,7712,7712,2
20080301|2007-11-16 02:00,16,7717,7735.5,7716,7735.5,126
20080301|2007-11-16 02:30,16,7726.5,7728.5,7724.5,7724.5,7
20080301|2007-11-16 03:00,16,7733.5,7733.5,7716,7725,47
20080301|2007-11-16 03:30,16,7718.5,7723,7708,7708,99
20080301|2007-11-16 04:00,16,7703,7703,7675,7691,7
20080301|2007-11-16 04:30,16,7705,7707,7705,7707,12
20080301|2007-11-16 05:00,16,7705,7734,7705,7719.5,44
20080301|2007-11-16 05:30,16,7718,7728,7718,7726,63
20080301|2007-11-16 06:00,16,7727.5,7745,7725.5,7745,32
20080301|2007-11-16 06:30,16,7740,7740,7740,7740,1
20080301|2007-11-16 07:00,16,7757.5,7758.5,7752,7752,52
20080301|2007-11-16 07:30,16,7758.5,7767,7758.5,7764,182
20080301|2007-11-16 08:00,16,7751.5,7751.5,7743.5,7743.5,2
20080301|2007-11-16 08:30,16,7734.5,7738,7716.5,7716.5,71
20080301|2007-11-16 09:00,16,7718.5,7726,7701,7701,57
20080301|2007-11-16 09:30,16,7700.5,7700.5,7698,7700,3
20080301|2007-11-16 10:00,16,7729.5,7729.5,7727.5,7727.5,2
20080301|2007-11-16 10:30,16,7728.5,7748,7728.5,7748,5
20080301|2007-11-16 11:30,16,7740,7740,7740,7740,1
20080301|2007-11-16 13:00,16,7722,7722,7717.5,7717.5,2
20080301|2007-11-16 13:30,16,7708,7718,7708,7718,12
20080301|2007-11-16 14:30,16,7750.5,7750.5,7750,7750,6
20080301|2007-11-19 02:00,19,7722.5,7743.5,7722.5,7743.5,100
20080301|2007-11-19 02:30,19,7748,7748,7735.5,7735.5,2
20080301|2007-11-19 03:00,19,7736,7737.5,7716,7716,33
20080301|2007-11-19 03:30,19,7717,7720,7706,7720,56
20080301|2007-11-19 04:00,19,7707,7713.5,7707,7713.5,3
20080301|2007-11-19 04:30,19,7707,7707,7693.5,7700,9
20080301|2007-11-19 05:00,19,7701,7701,7641,7649,44
20080301|2007-11-19 05:30,19,7652,7663,7649.5,7663,23
20080301|2007-11-19 06:00,19,7667,7668,7660.5,7662.5,131
20080301|2007-11-19 06:30,19,7661,7680,7661,7676,4
20080301|2007-11-19 07:00,19,7673.5,7673.5,7663.5,7669.5,17
20080301|2007-11-19 07:30,19,7669.5,7670,7669.5,7670,2
20080301|2007-11-19 08:00,19,7665,7665,7665,7665,2
20080301|2007-11-19 08:30,19,7670,7673.5,7664.5,7664.5,15
20080301|2007-11-19 09:00,19,7665.5,7666,7654.5,7663,85
20080301|2007-11-19 09:30,19,7651,7651,7613,7625.5,88
20080301|2007-11-19 10:00,19,7631,7638.5,7611,7638.5,106
20080301|2007-11-19 10:30,19,7632.5,7632.5,7621,7621,18
20080301|2007-11-19 11:00,19,7632,7642,7632,7642,3
20080301|2007-11-19 11:30,19,7642,7642,7625,7630,4
20080301|2007-11-19 12:00,19,7625,7630,7613.5,7630,13
20080301|2007-11-19 12:30,19,7625,7625,7625,7625,1
20080301|2007-11-19 13:00,19,7635,7640,7635,7640,2
20080301|2007-11-19 14:00,19,7634,7641,7634,7641,12
20080301|2007-11-19 14:30,19,7627.5,7627.5,7608,7620.5,7
20080301|2007-11-20 00:30,20,7640,7664.5,7640,7664.5,3
20080301|2007-11-20 01:00,20,7668.5,7674,7668.5,7674,10
20080301|2007-11-20 01:30,20,7675.5,7675.5,7669.5,7670,3
20080301|2007-11-20 02:00,20,7679,7702,7679,7685,14
20080301|2007-11-20 02:30,20,7683.5,7683.5,7663,7663,40
20080301|2007-11-20 03:00,20,7663,7664,7641,7660,75
20080301|2007-11-20 03:30,20,7660.5,7668,7660.5,7664,25
20080301|2007-11-20 04:00,20,7672,7684,7664,7683.5,63
20080301|2007-11-20 04:30,20,7682,7685.5,7682,7685.5,27
20080301|2007-11-20 05:00,20,7676,7689,7673,7688,161
20080301|2007-11-20 05:30,20,7696,7710,7696,7710,12
20080301|2007-11-20 06:00,20,7706,7713.5,7704,7713.5,14
20080301|2007-11-20 06:30,20,7697.5,7697.5,7678,7678,6
20080301|2007-11-20 07:00,20,7688,7688,7688,7688,1
20080301|2007-11-20 07:30,20,7693,7693,7676.5,7676.5,13
20080301|2007-11-20 08:00,20,7684.5,7685.5,7679.5,7679.5,3
20080301|2007-11-20 08:30,20,7680.5,7703,7680.5,7702.5,8
20080301|2007-11-20 09:00,20,7707,7707,7707,7707,1
20080301|2007-11-20 09:30,20,7720,7731,7719,7731,21
20080301|2007-11-20 10:00,20,7739,7743,7739,7740,12
20080301|2007-11-20 11:00,20,7735,7735,7718,7722.5,9
20080301|2007-11-20 11:30,20,7705,7706,7705,7706,7
20080301|2007-11-20 12:00,20,7690.5,7690.5,7665.5,7665.5,2
20080301|2007-11-20 12:30,20,7689.5,7700,7686.5,7687.5,7
20080301|2007-11-20 13:00,20,7692.5,7692.5,7656,7656,3
20080301|2007-11-20 13:30,20,7656,7679,7649,7666,7
20080301|2007-11-20 14:00,20,7663.5,7685.5,7663.5,7685.5,2
20080301|2007-11-20 14:30,20,7699,7731,7699,7711.5,14
20080301|2007-11-21 00:30,21,7662.5,7662.5,7662.5,7662.5,1
20080301|2007-11-21 01:30,21,7657.5,7657.5,7652.5,7654.5,7
20080301|2007-11-21 02:00,21,7646.5,7646.5,7634,7634,12
20080301|2007-11-21 02:30,21,7652,7661.5,7647.5,7661.5,16
20080301|2007-11-21 03:00,21,7654.5,7654.5,7644,7650,55
20080301|2007-11-21 03:30,21,7641.5,7653,7626,7637,97
20080301|2007-11-21 04:00,21,7632.5,7632.5,7595,7596.5,46
20080301|2007-11-21 04:30,21,7597,7602.5,7597,7602,54
20080301|2007-11-21 05:00,21,7592,7613,7592,7613,57
20080301|2007-11-21 05:30,21,7612,7612,7597.5,7597.5,77
20080301|2007-11-21 06:00,21,7607,7616.5,7603,7603,46
20080301|2007-11-21 06:30,21,7603.5,7604,7590,7591,117
20080301|2007-11-21 07:00,21,7600.5,7601,7592.5,7592.5,15
20080301|2007-11-21 07:30,21,7597,7630,7597,7629,82
20080301|2007-11-21 08:00,21,7623,7634,7623,7624,149
20080301|2007-11-21 08:30,21,7629,7647.5,7620,7643,66
20080301|2007-11-21 09:00,21,7645,7648.5,7620,7629.5,145
20080301|2007-11-21 09:30,21,7626,7628.5,7617,7621.5,115
20080301|2007-11-21 10:00,21,7615,7626.5,7613.5,7626.5,75
20080301|2007-11-21 10:30,21,7649.5,7651,7645,7645,6
20080301|2007-11-21 11:00,21,7653,7653.5,7647.5,7647.5,3
20080301|2007-11-21 11:30,21,7654,7671,7654,7671,3
20080301|2007-11-21 12:00,21,7666,7666.5,7659.5,7659.5,5
20080301|2007-11-21 13:00,21,7645.5,7655,7645.5,7655,12
20080301|2007-11-21 13:30,21,7668.5,7677,7666,7677,9
20080301|2007-11-21 14:00,21,7672,7672,7672,7672,1
20080301|2007-11-21 14:30,21,7638,7638,7638,7638,1
20080301|2007-11-22 00:30,22,7632.5,7632.5,7632.5,7632.5,400
20080301|2007-11-22 01:30,22,7650.5,7650.5,7647.5,7647.5,2
20080301|2007-11-22 02:00,22,7656,7656.5,7640.5,7641,71
20080301|2007-11-22 02:30,22,7638.5,7639,7596,7596,194
20080301|2007-11-22 03:00,22,7611.5,7616,7609,7609,87
20080301|2007-11-22 03:30,22,7618,7620.5,7616,7620,103
20080301|2007-11-22 04:00,22,7628.5,7635,7628.5,7631.5,87
20080301|2007-11-22 04:30,22,7633.5,7633.5,7611,7617.5,212
20080301|2007-11-22 05:00,22,7619,7650,7618.5,7650,141
20080301|2007-11-22 05:30,22,7652,7652,7652,7652,50
20080301|2007-11-22 06:00,22,7643.5,7643.5,7643.5,7643.5,1
20080301|2007-11-22 06:30,22,7665,7665,7665,7665,1
20080301|2007-11-22 07:00,22,7659.5,7659.5,7650,7650,3
20080301|2007-11-22 07:30,22,7662.5,7662.5,7654,7654,7
20080301|2007-11-22 08:00,22,7661,7661,7660.5,7660.5,2
20080301|2007-11-22 08:30,22,7675,7683.5,7674.5,7681.5,16
20080301|2007-11-22 09:00,22,7682,7684,7682,7684,6
20080301|2007-11-22 09:30,22,7675.5,7675.5,7658.5,7672,26
20080301|2007-11-22 10:00,22,7679,7679,7668,7670.5,29
20080301|2007-11-22 12:00,22,7670,7678,7670,7678,2
20080301|2007-11-22 14:30,22,7674.5,7675,7674.5,7675,2
20080301|2007-11-23 01:00,23,7661,7661.5,7658,7658,19
20080301|2007-11-23 01:30,23,7654.5,7654.5,7654.5,7654.5,1
20080301|2007-11-23 02:00,23,7666.5,7693,7666.5,7693,5
20080301|2007-11-23 02:30,23,7691,7702.5,7691,7692,7
20080301|2007-11-23 03:00,23,7681,7681,7681,7681,1
20080301|2007-11-23 03:30,23,7688,7688,7687,7687,20
20080301|2007-11-23 04:00,23,7692,7692.5,7689,7689,20
20080301|2007-11-23 04:30,23,7688,7688.5,7688,7688.5,20
20080301|2007-11-23 05:00,23,7689,7691.5,7687,7687,21
20080301|2007-11-23 05:30,23,7692,7698,7689,7689,16
20080301|2007-11-23 06:00,23,7688.5,7688.5,7688.5,7688.5,10
20080301|2007-11-23 06:30,23,7690,7697,7690,7697,21
20080301|2007-11-23 07:00,23,7701.5,7708,7692,7705,6
20080301|2007-11-23 07:30,23,7706,7735,7704,7709,193
20080301|2007-11-23 08:00,23,7697,7699.5,7692.5,7692.5,6
20080301|2007-11-23 08:30,23,7694,7694.5,7689,7690.5,22
20080301|2007-11-23 09:00,23,7694.5,7707,7694.5,7695,49
20080301|2007-11-23 09:30,23,7705.5,7707,7705.5,7707,12
20080301|2007-11-23 10:00,23,7711,7713,7707,7707,14
20080301|2007-11-23 10:30,23,7720,7723.5,7718,7719,10
20080301|2007-11-23 11:00,23,7711,7727,7711,7727,46
20080301|2007-11-23 11:30,23,7725,7725,7725,7725,1
20080301|2007-11-23 12:00,23,7715,7718,7715,7718,2
20080301|2007-11-23 13:00,23,7714.5,7714.5,7714.5,7714.5,1
20080301|2007-11-23 14:30,23,7715,7715,7715,7715,1
20080301|2007-11-26 00:30,26,7770,7770,7763.5,7767.5,8
20080301|2007-11-26 01:00,26,7765.5,7786,7765.5,7781,95
20080301|2007-11-26 01:30,26,7778,7778,7765,7765,8
20080301|2007-11-26 02:30,26,7765.5,7765.5,7765.5,7765.5,3
20080301|2007-11-26 03:00,26,7772.5,7772.5,7770,7770,2
20080301|2007-11-26 03:30,26,7758.5,7760.5,7752.5,7752.5,4
20080301|2007-11-26 04:00,26,7750,7750,7741,7741,4
20080301|2007-11-26 05:00,26,7755,7755,7747,7747,3
20080301|2007-11-26 06:00,26,7735,7735,7720.5,7721,18
20080301|2007-11-26 06:30,26,7718,7718,7718,7718,1
20080301|2007-11-26 07:30,26,7706,7706,7686,7693.5,17
20080301|2007-11-26 08:00,26,7707,7707,7704.5,7704.5,5
20080301|2007-11-26 08:30,26,7695,7717,7695,7717,4
20080301|2007-11-26 09:00,26,7706,7706,7691,7693,11
20080301|2007-11-26 09:30,26,7692,7692,7669,7669,7
20080301|2007-11-26 10:00,26,7670,7676,7670,7676,3
20080301|2007-11-26 10:30,26,7676,7676,7671,7671,2
20080301|2007-11-26 11:00,26,7667,7686,7667,7686,4
20080301|2007-11-26 12:00,26,7667.5,7667.5,7667.5,7667.5,1
20080301|2007-11-26 12:30,26,7647,7657,7647,7657,3
20080301|2007-11-26 13:30,26,7639.5,7639.5,7639.5,7639.5,1
20080301|2007-11-26 14:00,26,7617.5,7617.5,7591.5,7593,17
20080301|2007-11-26 14:30,26,7596.5,7596.5,7553.5,7553.5,9
20080301|2007-11-27 00:30,27,7612,7612,7612,7612,1
20080301|2007-11-27 01:00,27,7608,7621,7608,7619,9
20080301|2007-11-27 01:30,27,7611,7625,7606,7613.5,16
20080301|2007-11-27 02:00,27,7611,7640,7606,7640,21
20080301|2007-11-27 02:30,27,7635,7635,7635,7635,1
20080301|2007-11-27 03:00,27,7628,7638.5,7628,7638.5,3
20080301|2007-11-27 04:30,27,7643,7643,7643,7643,1
20080301|2007-11-27 05:00,27,7634,7634,7634,7634,1
20080301|2007-11-27 06:00,27,7602,7613.5,7601.5,7613.5,17
20080301|2007-11-27 06:30,27,7591,7593,7572,7572,4
20080301|2007-11-27 07:00,27,7572,7572,7569,7569,10
20080301|2007-11-27 07:30,27,7565.5,7576.5,7555,7574,6
20080301|2007-11-27 08:00,27,7580,7583.5,7580,7580,8
20080301|2007-11-27 08:30,27,7585,7609.5,7585,7599,22
20080301|2007-11-27 09:00,27,7590,7605,7576.5,7605,24
20080301|2007-11-27 09:30,27,7611,7622.5,7607,7615.5,23
20080301|2007-11-27 10:00,27,7634.5,7634.5,7630.5,7630.5,2
20080301|2007-11-27 10:30,27,7638.5,7639.5,7635,7639.5,4
20080301|2007-11-27 11:30,27,7649.5,7670,7649.5,7665,13
20080301|2007-11-27 13:30,27,7631,7631,7614.5,7617.5,5
20080301|2007-11-27 14:00,27,7652,7652,7652,7652,1
20080301|2007-11-27 14:30,27,7669,7670,7669,7670,2
20080301|2007-11-28 00:30,28,7678.5,7678.5,7678.5,7678.5,5
20080301|2007-11-28 01:00,28,7657,7667,7657,7667,2
20080301|2007-11-28 02:00,28,7667.5,7675,7663,7663,33
20080301|2007-11-28 02:30,28,7656.5,7657.5,7645.5,7655.5,11
20080301|2007-11-28 03:00,28,7659,7659,7652,7652,167
20080301|2007-11-28 03:30,28,7657,7677,7657,7677,15
20080301|2007-11-28 04:00,28,7672,7697,7672,7692,212
20080301|2007-11-28 04:30,28,7686.5,7692,7686.5,7692,2
20080301|2007-11-28 05:00,28,7702.5,7702.5,7702.5,7702.5,1
20080301|2007-11-28 05:30,28,7713.5,7713.5,7711.5,7711.5,10
20080301|2007-11-28 06:00,28,7709,7738,7709,7738,55
20080301|2007-11-28 06:30,28,7728,7728,7728,7728,4
20080301|2007-11-28 07:00,28,7740,7755.5,7740,7750.5,14
20080301|2007-11-28 07:30,28,7762,7765,7762,7765,6
20080301|2007-11-28 08:00,28,7749,7749,7749,7749,1
20080301|2007-11-28 08:30,28,7761,7785,7757,7785,31
20080301|2007-11-28 09:00,28,7786.5,7805,7767.5,7805,104
20080301|2007-11-28 09:30,28,7804.5,7833,7804,7830,62
20080301|2007-11-28 10:00,28,7830,7836.5,7827,7829,53
20080301|2007-11-28 10:30,28,7840,7850,7836,7850,19
20080301|2007-11-28 11:00,28,7862.5,7862.5,7855,7860,9
20080301|2007-11-28 11:30,28,7862.5,7862.5,7862.5,7862.5,1
20080301|2007-11-28 12:00,28,7855,7855,7855,7855,1
20080301|2007-11-28 12:30,28,7860,7870,7860,7870,21
20080301|2007-11-28 13:00,28,7872.5,7872.5,7872.5,7872.5,1
20080301|2007-11-28 13:30,28,7876.5,7876.5,7867,7867,3
20080301|2007-11-28 14:30,28,7888,7891.5,7876,7885,13
20080301|2007-11-29 00:30,29,7880.5,7880.5,7880,7880,3
20080301|2007-11-29 01:00,29,7877,7877,7870.5,7870.5,12
20080301|2007-11-29 01:30,29,7865.5,7867,7861.5,7861.5,4
20080301|2007-11-29 02:00,29,7864.5,7874,7864.5,7874,4
20080301|2007-11-29 02:30,29,7878,7880,7878,7880,3
20080301|2007-11-29 03:00,29,7874,7880.5,7863.5,7863.5,16
20080301|2007-11-29 03:30,29,7865,7865,7851.5,7851.5,37
20080301|2007-11-29 04:00,29,7849,7860.5,7846,7860.5,10
20080301|2007-11-29 04:30,29,7879,7883.5,7874,7874,10
20080301|2007-11-29 05:00,29,7854.5,7854.5,7844.5,7850.5,8
20080301|2007-11-29 05:30,29,7860.5,7862.5,7860.5,7862.5,2
20080301|2007-11-29 06:00,29,7842.5,7846.5,7841,7843.5,18
20080301|2007-11-29 06:30,29,7836,7859,7836,7856.5,26
20080301|2007-11-29 07:00,29,7845,7851,7837,7846,41
20080301|2007-11-29 07:30,29,7850,7866,7850,7865.5,13
20080301|2007-11-29 08:00,29,7855.5,7855.5,7854.5,7855.5,8
20080301|2007-11-29 08:30,29,7848,7851,7846.5,7848,10
20080301|2007-11-29 09:00,29,7840,7843,7840,7843,27
20080301|2007-11-29 10:00,29,7863,7863,7860,7860,2
20080301|2007-11-29 10:30,29,7870.5,7892,7870,7891.5,27
20080301|2007-11-29 11:00,29,7890,7899,7884.5,7885,5
20080301|2007-11-29 11:30,29,7877,7877,7875,7875,4
20080301|2007-11-29 12:00,29,7867,7872,7867,7872,2
20080301|2007-11-29 12:30,29,7865,7865,7865,7865,1
20080301|2007-11-29 13:00,29,7880,7884,7880,7884,3
20080301|2007-11-29 13:30,29,7883,7883,7879,7879.5,3
20080301|2007-11-29 14:00,29,7885.5,7887,7875,7882,5
20080301|2007-11-29 14:30,29,7875,7881,7875,7881,2
20080301|2007-11-30 00:30,30,7897,7904.5,7897,7904.5,3
20080301|2007-11-30 01:00,30,7907.5,7907.5,7901.5,7902.5,5
20080301|2007-11-30 01:30,30,7904,7904,7894,7894,12
20080301|2007-11-30 02:00,30,7888,7894,7888,7894,2
20080301|2007-11-30 02:30,30,7898.5,7926,7898.5,7925,14
20080301|2007-11-30 03:00,30,7922.5,7934.5,7920,7934.5,13
20080301|2007-11-30 03:30,30,7930,7935.5,7929.5,7935,10
20080301|2007-11-30 04:00,30,7938,7962.5,7937,7962.5,24
20080301|2007-11-30 04:30,30,7957,7961,7957,7958,33
20080301|2007-11-30 05:00,30,7960,7972,7960,7971.5,34
20080301|2007-11-30 05:30,30,7972.5,7974.5,7957,7974.5,36
20080301|2007-11-30 06:00,30,7980,7987.5,7980,7987.5,6
20080301|2007-11-30 06:30,30,7989,7989,7989,7989,1
20080301|2007-11-30 07:00,30,7973.5,7979,7973.5,7979,18
20080301|2007-11-30 07:30,30,7976,7985.5,7969,7980,37
20080301|2007-11-30 08:00,30,7985,7999,7984.5,7999,19
20080301|2007-11-30 08:30,30,8000,8000.5,7976,7981.5,74
20080301|2007-11-30 09:00,30,7985,7986.5,7970,7974,32
20080301|2007-11-30 09:30,30,7982,7984,7973,7980,25
20080301|2007-11-30 10:00,30,7982,7982,7965,7976,41
20080301|2007-11-30 10:30,30,7975,7999,7972,7999,13
20080301|2007-11-30 11:00,30,7994,7996,7981,7981,7
20080301|2007-11-30 11:30,30,7980,7980,7980,7980,1
20080301|2007-11-30 14:00,30,7969,7975,7958.5,7970.5,7
20080301|2007-11-30 14:30,30,7961,7980.5,7960,7980.5,4
20080301|2007-12-03 00:30,3,7956,7956,7956,7956,1
20080301|2007-12-03 01:00,3,7959,7961.5,7955,7955,4
20080301|2007-12-03 01:30,3,7957.5,7966,7952,7966,6
20080301|2007-12-03 02:00,3,7974,7974,7974,7974,1
20080301|2007-12-03 02:30,3,7979,7990.5,7978,7978.5,12
20080301|2007-12-03 03:00,3,7981,7981,7973,7973,5
20080301|2007-12-03 03:30,3,7969.5,7969.5,7957.5,7966,7
20080301|2007-12-03 04:00,3,7978,7978,7970,7970,15
20080301|2007-12-03 04:30,3,7974.5,7974.5,7974,7974,11
20080301|2007-12-03 05:00,3,7977,7992,7976,7992,19
20080301|2007-12-03 05:30,3,7986,7986,7978,7978,4
20080301|2007-12-03 06:00,3,7979,7991,7979,7990,11
20080301|2007-12-03 06:30,3,7984,7985,7981,7983,18
20080301|2007-12-03 07:00,3,7985,7988,7975,7979,32
20080301|2007-12-03 07:30,3,7976,7976,7960,7967,66
20080301|2007-12-03 08:00,3,7965,7965,7955,7965,22
20080301|2007-12-03 08:30,3,7965,7967,7950,7950,99
20080301|2007-12-03 09:00,3,7952.5,7964,7939,7945.5,159
20080301|2007-12-03 09:30,3,7943,7948,7935,7937,100
20080301|2007-12-03 10:00,3,7938.5,7947,7933,7947,18
20080301|2007-12-03 10:30,3,7945,7956.5,7945,7956.5,66
20080301|2007-12-03 11:00,3,7947,7962.5,7947,7962.5,13
20080301|2007-12-03 11:30,3,7960.5,7960.5,7960,7960,2
20080301|2007-12-03 12:00,3,7948,7948,7945.5,7948,5
20080301|2007-12-03 12:30,3,7943,7943,7943,7943,1
20080301|2007-12-03 14:00,3,7942,7951.5,7940,7951.5,6
20080301|2007-12-03 14:30,3,7950,7954,7946,7946,8
20080301|2007-12-04 01:00,4,7934,7945,7934,7940,55
20080301|2007-12-04 01:30,4,7950,7950,7948.5,7949,51
20080301|2007-12-04 02:00,4,7951,7955,7941,7955,12
20080301|2007-12-04 02:30,4,7948,7949.5,7916,7922.5,60
20080301|2007-12-04 03:00,4,7925,7944,7925,7942,169
20080301|2007-12-04 03:30,4,7942,7947,7940.5,7942.5,88
20080301|2007-12-04 04:00,4,7943.5,7943.5,7922,7927.5,165
20080301|2007-12-04 04:30,4,7930.5,7939,7928.5,7939,49
20080301|2007-12-04 05:00,4,7934.5,7937,7930.5,7937,7
20080301|2007-12-04 05:30,4,7930,7934,7925,7932,102
20080301|2007-12-04 06:00,4,7931,7931,7918,7924.5,110
20080301|2007-12-04 06:30,4,7917,7918.5,7900,7900,88
20080301|2007-12-04 07:00,4,7900,7906,7894.5,7906,57
20080301|2007-12-04 07:30,4,7908,7919,7908,7919,14
20080301|2007-12-04 08:00,4,7928.5,7929,7912,7923.5,92
20080301|2007-12-04 08:30,4,7923,7926,7920,7922,34
20080301|2007-12-04 09:00,4,7935,7936,7925.5,7931.5,79
20080301|2007-12-04 09:30,4,7935.5,7935.5,7910,7910,42
20080301|2007-12-04 10:00,4,7918.5,7919.5,7918.5,7919,32
20080301|2007-12-04 10:30,4,7914,7916.5,7914,7916.5,2
20080301|2007-12-04 11:00,4,7919,7919,7919,7919,5
20080301|2007-12-04 12:00,4,7928.5,7928.5,7928.5,7928.5,1
20080301|2007-12-04 13:00,4,7915,7918,7913,7913.5,17
20080301|2007-12-04 13:30,4,7915,7919,7913,7917.5,9
20080301|2007-12-04 14:00,4,7918,7925,7915.5,7920,11
20080301|2007-12-04 14:30,4,7919,7920,7909,7915,18
20080301|2007-12-05 00:30,5,7958,7958,7958,7958,1
20080301|2007-12-05 01:00,5,7952,7969,7952,7969,14
20080301|2007-12-05 01:30,5,7967,7967,7962,7962,2
20080301|2007-12-05 02:00,5,7953.5,7966,7953,7964,90
20080301|2007-12-05 02:30,5,7971,7971,7965.5,7970.5,80
20080301|2007-12-05 03:00,5,7971,7985,7963,7982.5,103
20080301|2007-12-05 03:30,5,7982.5,7983,7978.5,7978.5,25
20080301|2007-12-05 04:00,5,7983,7984.5,7978,7978.5,21
20080301|2007-12-05 04:30,5,7979,7979.5,7978,7978,9
20080301|2007-12-05 05:00,5,7978,7978,7967,7969,45
20080301|2007-12-05 06:00,5,7975,7982,7975,7980,11
20080301|2007-12-05 06:30,5,7978,7978,7971.5,7973.5,18
20080301|2007-12-05 07:00,5,7973.5,7981.5,7972,7981.5,39
20080301|2007-12-05 07:30,5,7986.5,8034.5,7986.5,8033,294
20080301|2007-12-05 08:00,5,8028,8033,8023.5,8023.5,77
20080301|2007-12-05 08:30,5,8024,8034,8022.5,8030,88
20080301|2007-12-05 09:00,5,8044,8044,8027.5,8027.5,45
20080301|2007-12-05 09:30,5,8032,8040,8031,8035.5,118
20080301|2007-12-05 10:00,5,8035.5,8057.5,8035.5,8053,41
20080301|2007-12-05 10:30,5,8050,8055.5,8047.5,8055,168
20080301|2007-12-05 11:00,5,8051.5,8051.5,8051.5,8051.5,1
20080301|2007-12-05 12:00,5,8045,8045,8040.5,8040.5,17
20080301|2007-12-05 12:30,5,8045,8045,8045,8045,2
20080301|2007-12-05 13:00,5,8051,8051,8050.5,8050.5,13
20080301|2007-12-05 14:00,5,8048.5,8054,8048,8051.5,12
20080301|2007-12-05 14:30,5,8047,8057.5,8047,8053,9
20080301|2007-12-06 00:30,6,8069,8085,8069,8080,8
20080301|2007-12-06 01:00,6,8074,8077.5,8074,8077.5,2
20080301|2007-12-06 01:30,6,8083,8083,8069.5,8069.5,4
20080301|2007-12-06 02:00,6,8068.5,8074.5,8068,8068,15
20080301|2007-12-06 02:30,6,8067.5,8079,8067,8078,95
20080301|2007-12-06 03:00,6,8075,8075.5,8069,8075,13
20080301|2007-12-06 03:30,6,8072,8083,8068.5,8082,76
20080301|2007-12-06 04:00,6,8080,8080,8070,8070.5,27
20080301|2007-12-06 04:30,6,8072.5,8089.5,8071.5,8089.5,21
20080301|2007-12-06 05:00,6,8086,8099,8080.5,8089,190
20080301|2007-12-06 05:30,6,8097,8113,8092,8113,129
20080301|2007-12-06 06:00,6,8102,8102.5,8076,8076,39
20080301|2007-12-06 06:30,6,8075,8076,8055,8066,59
20080301|2007-12-06 07:00,6,8065,8076.5,8063,8068,156
20080301|2007-12-06 07:30,6,8067.5,8073.5,8045,8045,98
20080301|2007-12-06 08:00,6,8046,8047.5,8016.5,8022,316
20080301|2007-12-06 08:30,6,8030,8054.5,8030,8045,86
20080301|2007-12-06 09:00,6,8035,8046,8030,8030,27
20080301|2007-12-06 09:30,6,8026,8047,8020.5,8043,53
20080301|2007-12-06 10:00,6,8045.5,8050,8033.5,8050,42
20080301|2007-12-06 10:30,6,8047,8050,8040,8050,17
20080301|2007-12-06 11:00,6,8048.5,8055,8040,8040,21
20080301|2007-12-06 12:00,6,8055,8055,8055,8055,1
20080301|2007-12-06 12:30,6,8067,8067.5,8058,8058,5
20080301|2007-12-06 13:00,6,8078.5,8085,8075,8082.5,54
20080301|2007-12-06 13:30,6,8082,8092.5,8082,8090,26
20080301|2007-12-06 14:00,6,8099.5,8107.5,8098.5,8107.5,10
20080301|2007-12-06 14:30,6,8104,8120,8104,8116,30
20080301|2007-12-06 15:00,6,8118,8118,8118,8118,7
20080301|2007-12-07 00:30,7,8092,8095.5,8092,8095.5,3
20080301|2007-12-07 01:00,7,8097,8097,8097,8097,1
20080301|2007-12-07 01:30,7,8093.5,8093.5,8076.5,8079,27
20080301|2007-12-07 02:00,7,8074.5,8093.5,8074,8093.5,62
20080301|2007-12-07 02:30,7,8091.5,8094,8062.5,8068.5,55
20080301|2007-12-07 03:00,7,8072,8079,8069.5,8069.5,19
20080301|2007-12-07 03:30,7,8085,8093.5,8083,8090,25
20080301|2007-12-07 04:00,7,8097,8098,8088,8088,68
20080301|2007-12-07 04:30,7,8086,8093,8086,8088,8
20080301|2007-12-07 05:00,7,8092,8106,8092,8101,313
20080301|2007-12-07 05:30,7,8104.5,8104.5,8104.5,8104.5,7
20080301|2007-12-07 06:00,7,8103,8114.5,8100,8100,7
20080301|2007-12-07 06:30,7,8095.5,8101,8095.5,8101,16
20080301|2007-12-07 07:00,7,8099.5,8115,8099.5,8104.5,23
20080301|2007-12-07 07:30,7,8100,8100.5,8089,8093,175
20080301|2007-12-07 08:00,7,8101,8103.5,8090.5,8090.5,39
20080301|2007-12-07 08:30,7,8090.5,8091.5,8078.5,8081,242
20080301|2007-12-07 09:00,7,8093.5,8099.5,8093,8094,29
20080301|2007-12-07 09:30,7,8087,8092,8087,8092,8
20080301|2007-12-07 10:00,7,8099,8101,8095,8098,39
20080301|2007-12-07 10:30,7,8100,8112.5,8100,8112.5,10
20080301|2007-12-07 11:00,7,8104,8104,8100,8100,2
20080301|2007-12-07 12:00,7,8101,8101,8095,8095,3
20080301|2007-12-07 12:30,7,8095.5,8095.5,8093,8093,2
20080301|2007-12-07 13:30,7,8095.5,8095.5,8094.5,8094.5,2
20080301|2007-12-07 14:00,7,8094,8100.5,8094,8097,4
20080301|2007-12-07 14:30,7,8088.5,8093,8088.5,8093,3
20080301|2007-12-10 00:30,10,8083,8083,8068,8068,107
20080301|2007-12-10 01:00,10,8068,8068.5,8052,8059,151
20080301|2007-12-10 01:30,10,8059,8062,8059,8062,64
20080301|2007-12-10 02:00,10,8070,8084.5,8070,8077,139
20080301|2007-12-10 02:30,10,8088,8088.5,8073,8077,61
20080301|2007-12-10 03:00,10,8081.5,8086,8076.5,8076.5,26
20080301|2007-12-10 03:30,10,8100,8126,8096,8122.5,151
20080301|2007-12-10 04:00,10,8122.5,8134.5,8119,8123.5,1046
20080301|2007-12-10 04:30,10,8129.5,8130,8118.5,8120.5,39
20080301|2007-12-10 05:00,10,8122.5,8126.5,8122,8124.5,16
20080301|2007-12-10 05:30,10,8124,8127,8120,8127,67
20080301|2007-12-10 06:00,10,8126,8126,8121,8124,26
20080301|2007-12-10 06:30,10,8123.5,8130,8123.5,8128.5,11
20080301|2007-12-10 07:00,10,8123,8123,8122.5,8123,16
20080301|2007-12-10 07:30,10,8120,8120,8113,8116.5,12
20080301|2007-12-10 08:00,10,8119,8119,8110,8113.5,44
20080301|2007-12-10 08:30,10,8113,8135.5,8112.5,8133,100
20080301|2007-12-10 09:00,10,8134,8148.5,8131.5,8146,50
20080301|2007-12-10 09:30,10,8149,8160,8149,8160,118
20080301|2007-12-10 10:00,10,8157,8157,8135.5,8136,791
20080301|2007-12-10 10:30,10,8139,8142.5,8135,8139,19
20080301|2007-12-10 11:00,10,8135,8146.5,8133.5,8144,24
20080301|2007-12-10 12:00,10,8147.5,8150,8147.5,8150,2
20080301|2007-12-10 12:30,10,8146.5,8147.5,8133,8136.5,36
20080301|2007-12-10 13:00,10,8133.5,8138.5,8133.5,8138.5,2
20080301|2007-12-10 13:30,10,8140,8140,8139,8139,2
20080301|2007-12-10 14:00,10,8144,8144,8144,8144,3
20080301|2007-12-10 14:30,10,8139,8139,8133,8133,18
20080301|2007-12-11 00:30,11,8157,8158,8157,8158,13
20080301|2007-12-11 01:00,11,8160,8169,8153.5,8168,37
20080301|2007-12-11 01:30,11,8164.5,8168,8159,8159,10
20080301|2007-12-11 02:00,11,8154,8165,8149,8154,82
20080301|2007-12-11 02:30,11,8156.5,8170,8156.5,8164.5,784
20080301|2007-12-11 03:00,11,8164,8164,8155.5,8155.5,89
20080301|2007-12-11 03:30,11,8155.5,8160,8136,8142.5,119
20080301|2007-12-11 04:00,11,8143,8143,8121.5,8124.5,275
20080301|2007-12-11 04:30,11,8128,8130.5,8111,8118.5,37
20080301|2007-12-11 05:00,11,8114,8128,8112.5,8120.5,20
20080301|2007-12-11 05:30,11,8125.5,8135,8125.5,8135,98
20080301|2007-12-11 06:00,11,8131,8131,8125,8125,9
20080301|2007-12-11 06:30,11,8122,8132.5,8118,8118,11
20080301|2007-12-11 07:00,11,8118,8121.5,8103,8107.5,250
20080301|2007-12-11 07:30,11,8109.5,8109.5,8103,8104.5,397
20080301|2007-12-11 08:00,11,8108.5,8112.5,8103,8108,228
20080301|2007-12-11 08:30,11,8108.5,8117,8103.5,8115.5,251
20080301|2007-12-11 09:00,11,8114.5,8114.5,8103,8104,36
20080301|2007-12-11 09:30,11,8102.5,8105.5,8089,8098,37
20080301|2007-12-11 10:00,11,8098,8116.5,8098,8116.5,145
20080301|2007-12-11 10:30,11,8117.5,8120,8115,8120,60
20080301|2007-12-11 11:00,11,8124,8124,8124,8124,1
20080301|2007-12-11 11:30,11,8131.5,8132,8129.5,8130.5,45
20080301|2007-12-11 12:00,11,8129.5,8131,8127,8131,12
20080301|2007-12-11 12:30,11,8133.5,8133.5,8133.5,8133.5,1
20080301|2007-12-11 13:00,11,8134,8140,8060,8066,143
20080301|2007-12-11 13:30,11,8056,8064.5,8023.5,8043,358
20080301|2007-12-11 14:00,11,8040.5,8045.5,7990,8009.5,113
20080301|2007-12-11 14:30,11,8002.5,8005,7965,7988,55
20080301|2007-12-11 15:00,11,7996,7996,7996,7996,1
20080301|2007-12-12 00:30,12,8033.5,8039,8033.5,8039,12
20080301|2007-12-12 01:00,12,8032,8043,8028.5,8030,67
20080301|2007-12-12 01:30,12,8035,8046,8033,8045,115
20080301|2007-12-12 02:00,12,8045,8053.5,8037,8040,241
20080301|2007-12-12 02:30,12,8039,8070,8038,8067,1318
20080301|2007-12-12 03:00,12,8065.5,8076.5,8065.5,8074,55
20080301|2007-12-12 03:30,12,8074.5,8082,8069.5,8081,274
20080301|2007-12-12 04:00,12,8079.5,8079.5,8067.5,8071,67
20080301|2007-12-12 04:30,12,8070,8070,8065,8065.5,34
20080301|2007-12-12 05:00,12,8070,8089.5,8070,8089.5,75
20080301|2007-12-12 05:30,12,8087,8091,8081.5,8084,57
20080301|2007-12-12 06:00,12,8084,8088.5,8074,8086,112
20080301|2007-12-12 06:30,12,8097.5,8116.5,8097.5,8113.5,518
20080301|2007-12-12 07:00,12,8119,8120,8100.5,8115.5,52
20080301|2007-12-12 07:30,12,8120,8155,8120,8155,560
20080301|2007-12-12 08:00,12,8165,8226,8165,8202.5,2079
20080301|2007-12-12 08:30,12,8206,8210,8188,8194.5,209
20080301|2007-12-12 09:00,12,8190,8208,8174.5,8197.5,154
20080301|2007-12-12 09:30,12,8195,8195,8160.5,8166.5,1153
20080301|2007-12-12 10:00,12,8171.5,8185,8171.5,8182,202
20080301|2007-12-12 10:30,12,8183,8187,8175,8182.5,98
20080301|2007-12-12 11:00,12,8180,8182,8167.5,8167.5,48
20080301|2007-12-12 11:30,12,8168.5,8169,8150,8160.5,94
20080301|2007-12-12 12:00,12,8156.5,8176,8156.5,8167.5,31
20080301|2007-12-12 12:30,12,8166,8180,8165,8174,16
20080301|2007-12-12 13:00,12,8172.5,8183,8163.5,8164,13
20080301|2007-12-12 13:30,12,8162.5,8171,8149,8149,31
20080301|2007-12-12 14:00,12,8149.5,8150.5,8099,8130,204
20080301|2007-12-12 14:30,12,8131,8157,8115.5,8148.5,147
20080301|2007-12-13 00:30,13,8127.5,8127.5,8120,8120,61
20080301|2007-12-13 01:00,13,8120,8125,8116,8116,453
20080301|2007-12-13 01:30,13,8116.5,8116.5,8100,8100,179
20080301|2007-12-13 02:00,13,8099,8122,8091,8119,203
20080301|2007-12-13 02:30,13,8118.5,8135,8118.5,8127,208
20080301|2007-12-13 03:00,13,8123.5,8125.5,8103,8107,212
20080301|2007-12-13 03:30,13,8106,8114,8098.5,8110.5,767
20080301|2007-12-13 04:00,13,8105.5,8113,8088,8092,133
20080301|2007-12-13 04:30,13,8096,8109,8080.5,8108,235
20080301|2007-12-13 05:00,13,8107.5,8111.5,8104.5,8110.5,186
20080301|2007-12-13 05:30,13,8110,8110,8096,8096,1097
20080301|2007-12-13 06:00,13,8098,8102,8060,8060,255
20080301|2007-12-13 06:30,13,8056,8069.5,8054,8054,249
20080301|2007-12-13 07:00,13,8050,8071,8043.5,8052.5,249
20080301|2007-12-13 07:30,13,8059,8100.5,8045,8090,310
20080301|2007-12-13 08:00,13,8089,8089,8075,8082,41
20080301|2007-12-13 08:30,13,8087.5,8113.5,8073,8086.5,449
20080301|2007-12-13 09:00,13,8084.5,8118.5,8076,8097,226
20080301|2007-12-13 09:30,13,8091.5,8091.5,8061,8062,954
20080301|2007-12-13 10:00,13,8061.5,8066,8023,8032.5,388
20080301|2007-12-13 10:30,13,8030,8040,8019,8040,50
20080301|2007-12-13 11:00,13,8030,8042,8028.5,8033.5,57
20080301|2007-12-13 11:30,13,8038,8041,8028.5,8028.5,27
20080301|2007-12-13 12:00,13,8041,8041,8022.5,8041,42
20080301|2007-12-13 12:30,13,8040,8040,8029.5,8037.5,40
20080301|2007-12-13 13:00,13,8036,8076.5,8033.5,8067,74
20080301|2007-12-13 13:30,13,8070.5,8071,8062,8062,20
20080301|2007-12-13 14:00,13,8071,8080,8054,8079.5,46
20080301|2007-12-13 14:30,13,8082.5,8091.5,8069.5,8086,40
20080301|2007-12-14 00:30,14,8064.5,8065,8064.5,8065,45
20080301|2007-12-14 01:00,14,8074,8078.5,8069.5,8073.5,812
20080301|2007-12-14 01:30,14,8077.5,8086.5,8074.5,8081,267
20080301|2007-12-14 02:00,14,8080.5,8080.5,8063.5,8069.5,767
20080301|2007-12-14 02:30,14,8072,8076,8060,8072,118
20080301|2007-12-14 03:00,14,8070,8074,8062,8065,23
20080301|2007-12-14 03:30,14,8069,8075.5,8065.5,8071.5,93
20080301|2007-12-14 04:00,14,8072,8072.5,8055,8055.5,73
20080301|2007-12-14 04:30,14,8056.5,8056.5,8026,8032,1199
20080301|2007-12-14 05:00,14,8029,8036,8000,8003.5,384
20080301|2007-12-14 05:30,14,8004.5,8008,7989,8001.5,226
20080301|2007-12-14 06:00,14,8002,8002.5,7975,7988,239
20080301|2007-12-14 06:30,14,7988,8016,7984,8016,618
20080301|2007-12-14 07:00,14,8018,8026.5,7994.5,8004.5,711
20080301|2007-12-14 07:30,14,8009,8016,7974.5,7975.5,883
20080301|2007-12-14 08:00,14,7978,7987,7973.5,7981,187
20080301|2007-12-14 08:30,14,7982,8004,7974.5,8000.5,122
20080301|2007-12-14 09:00,14,8003,8032.5,8003,8025.5,302
20080301|2007-12-14 09:30,14,8019,8057,8019,8056,1927
20080301|2007-12-14 10:00,14,8054.5,8065.5,8046,8046.5,462
20080301|2007-12-14 10:30,14,8047,8052,8029.5,8029.5,74
20080301|2007-12-14 11:00,14,8036.5,8042,8030,8034.5,17
20080301|2007-12-14 11:30,14,8030,8036,8018,8033,35
20080301|2007-12-14 12:00,14,8030.5,8033,8025.5,8030,8
20080301|2007-12-14 12:30,14,8024,8024,8015.5,8017.5,20
20080301|2007-12-14 13:00,14,8005,8012,8001,8008,89
20080301|2007-12-14 13:30,14,8004.5,8004.5,7984,7984,22
20080301|2007-12-14 14:00,14,7985.5,7996,7980,7994.5,15
20080301|2007-12-14 14:30,14,7999,8009,7982.5,7982.5,85
20080301|2007-12-17 00:30,17,7962,7962,7953,7953,122
20080301|2007-12-17 01:00,17,7952,7955.5,7939.5,7952,537
20080301|2007-12-17 01:30,17,7952,7968,7952,7963.5,311
20080301|2007-12-17 02:00,17,7967.5,7968,7950.5,7950.5,846
20080301|2007-12-17 02:30,17,7950.5,7968,7935,7942,3068
20080301|2007-12-17 03:00,17,7942.5,7944.5,7913,7934.5,3509
20080301|2007-12-17 03:30,17,7935,7939,7917,7923,2148
20080301|2007-12-17 04:00,17,7922,7931.5,7914,7931,2238
20080301|2007-12-17 04:30,17,7928,7945.5,7928,7945.5,1160
20080301|2007-12-17 05:00,17,7943,7944,7934.5,7941.5,2158
20080301|2007-12-17 05:30,17,7937,7937,7921.5,7922.5,150
20080301|2007-12-17 06:00,17,7921,7929,7918,7928,114
20080301|2007-12-17 06:30,17,7933,7943.5,7926,7935,2443
20080301|2007-12-17 07:00,17,7935,7946.5,7935,7938,236
20080301|2007-12-17 07:30,17,7936.5,7945.5,7936,7936,153
20080301|2007-12-17 08:00,17,7935,7935,7920,7924,2192
20080301|2007-12-17 08:30,17,7925,7934,7915.5,7926,805
20080301|2007-12-17 09:00,17,7925,7932,7910,7921,914
20080301|2007-12-17 09:30,17,7916,7943.5,7915.5,7943.5,2505
20080301|2007-12-17 10:00,17,7946,7948.5,7927,7927,1644
20080301|2007-12-17 10:30,17,7928,7929,7895,7898,908
20080301|2007-12-17 11:00,17,7899,7913,7898,7908,155
20080301|2007-12-17 11:30,17,7908,7918,7903.5,7915,140
20080301|2007-12-17 12:00,17,7914.5,7914.5,7894,7901.5,88
20080301|2007-12-17 12:30,17,7903,7905,7873,7875,213
20080301|2007-12-17 13:00,17,7878.5,7885.5,7876,7883,128
20080301|2007-12-17 13:30,17,7890,7893,7876,7879.5,91
20080301|2007-12-17 14:00,17,7879,7881,7867.5,7870.5,115
20080301|2007-12-17 14:30,17,7883.5,7891,7862.5,7866.5,325
20080301|2007-12-18 00:30,18,7886.5,7895,7886.5,7893,396
20080301|2007-12-18 01:00,18,7894,7904,7892,7896.5,664
20080301|2007-12-18 01:30,18,7898,7903,7893,7901.5,1172
20080301|2007-12-18 02:00,18,7903,7955,7896,7948.5,5215
20080301|2007-12-18 02:30,18,7948,7951.5,7934,7935,3650
20080301|2007-12-18 03:00,18,7934.5,7947.5,7930,7938.5,2394
20080301|2007-12-18 03:30,18,7933,7939,7928,7939,4139
20080301|2007-12-18 04:00,18,7936.5,7946.5,7930.5,7945,1865
20080301|2007-12-18 04:30,18,7947,7985,7947,7978.5,7689
20080301|2007-12-18 05:00,18,7978.5,8010,7978,8009.5,3037
20080301|2007-12-18 05:30,18,8005,8013.5,7996,8001,1996
20080301|2007-12-18 06:00,18,7999,8002,7991.5,7994.5,967
20080301|2007-12-18 06:30,18,7994.5,8025,7994.5,8016,2931
20080301|2007-12-18 07:00,18,8017.5,8041.5,8015,8031.5,3176
20080301|2007-12-18 07:30,18,8030,8035,8011.5,8015,3669
20080301|2007-12-18 08:00,18,8015,8020,8009,8013,3699
20080301|2007-12-18 08:30,18,8012,8023,8006.5,8020.5,2185
20080301|2007-12-18 09:00,18,8023,8023,7988.5,7999,1184
20080301|2007-12-18 09:30,18,8000,8000,7942,7968,6164
20080301|2007-12-18 10:00,18,7967.5,7973,7947.5,7948.5,3462
20080301|2007-12-18 10:30,18,7948,7948,7880,7881,3125
20080301|2007-12-18 11:00,18,7881,7905,7872.5,7902.5,481
20080301|2007-12-18 11:30,18,7905,7911.5,7896.5,7904.5,220
20080301|2007-12-18 12:00,18,7897.5,7938,7897.5,7929,241
20080301|2007-12-18 12:30,18,7928.5,7938.5,7918.5,7930,250
20080301|2007-12-18 13:00,18,7929,7972,7920,7970.5,261
20080301|2007-12-18 13:30,18,7970,7979,7957,7957.5,92
20080301|2007-12-18 14:00,18,7956,7975,7955.5,7972,110
20080301|2007-12-18 14:30,18,7970,7984,7959.5,7967,258
20080301|2007-12-18 15:00,18,7960,7960,7960,7960,10
20080301|2007-12-19 00:30,19,7949,7958.5,7949,7955.5,278
20080301|2007-12-19 01:00,19,7956,7970.5,7952.5,7965.5,1298
20080301|2007-12-19 01:30,19,7964.5,7968,7960,7960,1232
20080301|2007-12-19 02:00,19,7958,7961,7928,7933,2495
20080301|2007-12-19 02:30,19,7933,7941,7924,7930,2311
20080301|2007-12-19 03:00,19,7928,7932,7909,7926,10314
20080301|2007-12-19 03:30,19,7923.5,7931,7868,7882.5,7906
20080301|2007-12-19 04:00,19,7882.5,7900,7877,7894.5,3009
20080301|2007-12-19 04:30,19,7898,7912,7887.5,7912,3944
20080301|2007-12-19 05:00,19,7911.5,7923.5,7904,7921,6472
20080301|2007-12-19 05:30,19,7922.5,7926.5,7906.5,7908.5,3985
20080301|2007-12-19 06:00,19,7907,7917.5,7901,7909,4396
20080301|2007-12-19 06:30,19,7910,7946.5,7902,7937.5,3178
20080301|2007-12-19 07:00,19,7935,7966,7935,7957,3809
20080301|2007-12-19 07:30,19,7957,7960,7944.5,7956,3770
20080301|2007-12-19 08:00,19,7956.5,7971,7953.5,7958,4304
20080301|2007-12-19 08:30,19,7956.5,7965,7943,7951,3959
20080301|2007-12-19 09:00,19,7951.5,7964.5,7948,7952,5514
20080301|2007-12-19 09:30,19,7952,7963,7945,7948.5,4050
20080301|2007-12-19 10:00,19,7948,7951.5,7926,7936,3312
20080301|2007-12-19 10:30,19,7936,7940.5,7900,7907,1571
20080301|2007-12-19 11:00,19,7908,7934.5,7907,7923,187
20080301|2007-12-19 11:30,19,7922,7930,7913,7923.5,443
20080301|2007-12-19 12:00,19,7917.5,7933,7917.5,7922,231
20080301|2007-12-19 12:30,19,7923,7930,7910,7925,300
20080301|2007-12-19 13:00,19,7927,7951.5,7927,7946.5,272
20080301|2007-12-19 13:30,19,7944,7957.5,7941,7949,128
20080301|2007-12-19 14:00,19,7947,7952,7936.5,7936.5,99
20080301|2007-12-19 14:30,19,7935.5,7950,7925,7927,202
20080301|2007-12-20 00:30,20,7927,7929.5,7924.5,7928.5,89
20080301|2007-12-20 01:00,20,7928.5,7934,7926.5,7933,353
20080301|2007-12-20 01:30,20,7932.5,7953.5,7930,7946,335
20080301|2007-12-20 02:00,20,7946,7954,7932,7952.5,1639
20080301|2007-12-20 02:30,20,7952.5,7988.5,7951.5,7980,3387
20080301|2007-12-20 03:00,20,7980,7981,7971.5,7976,5763
20080301|2007-12-20 03:30,20,7977,7977,7968,7972,2897
20080301|2007-12-20 04:00,20,7971,7974,7958.5,7959.5,1753
20080301|2007-12-20 04:30,20,7959.5,7973,7958.5,7968.5,2250
20080301|2007-12-20 05:00,20,7967.5,7967.5,7948.5,7948.5,1264
20080301|2007-12-20 05:30,20,7946,7961,7938.5,7961,942
20080301|2007-12-20 06:00,20,7960,7960,7953,7957.5,2182
20080301|2007-12-20 06:30,20,7956.5,7957,7939,7947,2103
20080301|2007-12-20 07:00,20,7947,7980,7947,7975.5,2931
20080301|2007-12-20 07:30,20,7975.5,7999.5,7971,7993.5,4091
20080301|2007-12-20 08:00,20,7994,8008,7992.5,7996.5,2561
20080301|2007-12-20 08:30,20,7996.5,8002.5,7970.5,7971,3597
20080301|2007-12-20 09:00,20,7971.5,7973,7953,7955,4189
20080301|2007-12-20 09:30,20,7955.5,7969,7954,7959.5,4801
20080301|2007-12-20 10:00,20,7958.5,7964.5,7946,7955.5,3307
20080301|2007-12-20 10:30,20,7954.5,7967,7954.5,7960,1596
20080301|2007-12-20 11:00,20,7959,7980,7958,7974.5,1589
20080301|2007-12-20 11:30,20,7974.5,7974.5,7957,7965.5,485
20080301|2007-12-20 12:00,20,7965.5,7977.5,7960,7969,506
20080301|2007-12-20 12:30,20,7968.5,7982.5,7966.5,7978.5,458
20080301|2007-12-20 13:00,20,7978.5,7985.5,7971.5,7984,303
20080301|2007-12-20 13:30,20,7983.5,7996.5,7978,7983,474
20080301|2007-12-20 14:00,20,7983,7985,7966,7972.5,286
20080301|2007-12-20 14:30,20,7972,7988,7962.5,7984,316
20080301|2007-12-20 15:00,20,7984,7984,7984,7984,6
20080301|2007-12-21 00:30,21,8019.5,8027,8017,8021,293
20080301|2007-12-21 01:00,21,8020.5,8033,8018.5,8027,1004
20080301|2007-12-21 01:30,21,8028.5,8028.5,8021,8023,1655
20080301|2007-12-21 02:00,21,8023,8050.5,8015,8043,7324
20080301|2007-12-21 02:30,21,8043.5,8075,8041.5,8070,9289
20080301|2007-12-21 03:00,21,8069.5,8081,8065,8068,6143
20080301|2007-12-21 03:30,21,8067.5,8067.5,8052,8065,4566
20080301|2007-12-21 04:00,21,8065,8078.5,8065,8073.5,4887
20080301|2007-12-21 04:30,21,8074,8092,8071,8082,9600
20080301|2007-12-21 05:00,21,8083.5,8087,8069.5,8077.5,4610
20080301|2007-12-21 05:30,21,8077,8113,8073,8108,10121
20080301|2007-12-21 06:00,21,8107,8107,8056,8068.5,10527
20080301|2007-12-21 06:30,21,8068.5,8073.5,8063,8065,2974
20080301|2007-12-21 07:00,21,8065,8077,8059,8070,3980
20080301|2007-12-21 07:30,21,8071,8076,8062,8071.5,3113
20080301|2007-12-21 08:00,21,8071.5,8083.5,8068,8070.5,4971
20080301|2007-12-21 08:30,21,8070.5,8084.5,8062.5,8075,7102
20080301|2007-12-21 09:00,21,8075,8088.5,8072,8084.5,6742
20080301|2007-12-21 09:30,21,8084.5,8086,8073.5,8083.5,4881
20080301|2007-12-21 10:00,21,8083.5,8089.5,8082,8087.5,5364
20080301|2007-12-21 10:30,21,8087.5,8094.5,8086,8094,5022
20080301|2007-12-21 11:00,21,8093.5,8098.5,8090.5,8096,1757
20080301|2007-12-21 11:30,21,8095.5,8098,8085,8086.5,1183
20080301|2007-12-21 12:00,21,8086.5,8090.5,8083,8088,767
20080301|2007-12-21 12:30,21,8087.5,8094.5,8086,8090,898
20080301|2007-12-21 13:00,21,8090,8104,8089.5,8099.5,1200
20080301|2007-12-21 13:30,21,8099.5,8105,8097,8103,806
20080301|2007-12-21 14:00,21,8102.5,8108,8100,8107.5,849
20080301|2007-12-21 14:30,21,8107.5,8115,8101,8112,963
20080301|2007-12-21 15:00,21,8103,8103,8103,8103,29
20080301|2007-12-27 00:30,27,8159.5,8239.5,8159,8234.5,788
20080301|2007-12-27 01:00,27,8234.5,8253,8170,8177.5,1410
20080301|2007-12-27 01:30,27,8177,8177.5,8144,8145,1527
20080301|2007-12-27 02:00,27,8145,8153,8126,8133.5,4399
20080301|2007-12-27 02:30,27,8133.5,8138.5,8127,8132.5,2244
20080301|2007-12-27 03:00,27,8132.5,8144,8131.5,8139,2193
20080301|2007-12-27 03:30,27,8138.5,8156.5,8138,8148,2572
20080301|2007-12-27 04:00,27,8148,8151.5,8139,8145,1446
20080301|2007-12-27 04:30,27,8145,8152.5,8143,8149.5,1231
20080301|2007-12-27 05:00,27,8149.5,8151,8143,8143.5,1064
20080301|2007-12-27 05:30,27,8144,8155,8143,8150,1273
20080301|2007-12-27 06:00,27,8149.5,8151.5,8139.5,8142.5,1432
20080301|2007-12-27 06:30,27,8143,8148.5,8143,8147.5,751
20080301|2007-12-27 07:00,27,8147.5,8150.5,8133.5,8133.5,2042
20080301|2007-12-27 07:30,27,8134,8136,8118.5,8119,4871
20080301|2007-12-27 08:00,27,8119,8133,8115.5,8130,2776
20080301|2007-12-27 08:30,27,8130.5,8131,8117,8123,4357
20080301|2007-12-27 09:00,27,8123.5,8140.5,8121.5,8129.5,3272
20080301|2007-12-27 09:30,27,8129.5,8130.5,8113.5,8123,4300
20080301|2007-12-27 10:00,27,8123,8126,8107.5,8123,5115
20080301|2007-12-27 10:30,27,8122.5,8124,8100.5,8111.5,2947
20080301|2007-12-27 11:00,27,8111,8111,8076,8078,2961
20080301|2007-12-27 11:30,27,8077.5,8081,8057,8076,1782
20080301|2007-12-27 12:00,27,8076.5,8096,8070.5,8094,1216
20080301|2007-12-27 12:30,27,8094,8097,8081.5,8091.5,1025
20080301|2007-12-27 13:00,27,8091.5,8097,8088,8088,613
20080301|2007-12-27 13:30,27,8088,8091.5,8075.5,8085,685
20080301|2007-12-27 14:00,27,8085.5,8093,8075.5,8076.5,605
20080301|2007-12-27 14:30,27,8076,8083,8058.5,8067,1514
20080301|2007-12-27 15:00,27,8076,8076,8076,8076,52
20080301|2007-12-28 00:30,28,8095,8095,8085,8089.5,300
20080301|2007-12-28 01:00,28,8089.5,8089.5,8080,8085.5,438
20080301|2007-12-28 01:30,28,8086,8086,8073,8077.5,912
20080301|2007-12-28 02:00,28,8077.5,8092,8077,8082,3775
20080301|2007-12-28 02:30,28,8081,8093,8080,8093,2082
20080301|2007-12-28 03:00,28,8092.5,8093.5,8085,8089,1367
20080301|2007-12-28 03:30,28,8089,8090,8080.5,8088,1542
20080301|2007-12-28 04:00,28,8088.5,8097.5,8088,8094.5,2174
20080301|2007-12-28 04:30,28,8094.5,8107.5,8093.5,8106.5,2561
20080301|2007-12-28 05:00,28,8107,8111.5,8103,8109,1910
20080301|2007-12-28 05:30,28,8109,8140,8108,8139.5,4102
20080301|2007-12-28 06:00,28,8139.5,8142.5,8131,8134.5,3221
20080301|2007-12-28 06:30,28,8134,8150,8132,8140.5,3122
20080301|2007-12-28 07:00,28,8144.5,8144.5,8144.5,8144.5,233
20080301|2008-01-02 00:30,2,8105.5,8108,8097.5,8100.5,570
20080301|2008-01-02 01:00,2,8100,8118.5,8100,8114,1635
20080301|2008-01-02 01:30,2,8113.5,8118,8107.5,8108.5,2078
20080301|2008-01-02 02:00,2,8108.5,8161,8107.5,8158,7942
20080301|2008-01-02 02:30,2,8159,8180.5,8154,8164.5,7392
20080301|2008-01-02 03:00,2,8163.5,8164.5,8147.5,8151.5,3884
20080301|2008-01-02 03:30,2,8151,8151.5,8136,8139,4832
20080301|2008-01-02 04:00,2,8139.5,8143.5,8136,8137,1305
20080301|2008-01-02 04:30,2,8137,8141.5,8136,8137.5,1755
20080301|2008-01-02 05:00,2,8137.5,8150.5,8137,8147.5,2550
20080301|2008-01-02 05:30,2,8147.5,8151,8143,8148.5,1068
20080301|2008-01-02 06:00,2,8148,8149,8140.5,8141.5,1165
20080301|2008-01-02 06:30,2,8142,8144.5,8136,8139,1517
20080301|2008-01-02 07:00,2,8138,8146.5,8135.5,8146,1520
20080301|2008-01-02 07:30,2,8146,8149,8137.5,8140.5,2000
20080301|2008-01-02 08:00,2,8141.5,8146,8136,8141.5,2014
20080301|2008-01-02 08:30,2,8141.5,8148.5,8124.5,8128.5,6530
20080301|2008-01-02 09:00,2,8128.5,8129,8022.5,8035,24229
20080301|2008-01-02 09:30,2,8034,8050,8027.5,8039.5,13379
20080301|2008-01-02 10:00,2,8039.5,8041.5,8001,8029,15714
20080301|2008-01-02 10:30,2,8029,8032,8008,8018.5,6939
20080301|2008-01-02 11:00,2,8019.5,8021.5,7972.5,7991.5,6654
20080301|2008-01-02 11:30,2,7991.5,8012.5,7986.5,8005,2440
20080301|2008-01-02 12:00,2,8005.5,8010,7991,8001,2285
20080301|2008-01-02 12:30,2,8001,8027.5,8000,8021.5,2439
20080301|2008-01-02 13:00,2,8020,8035,8006.5,8021.5,3766
20080301|2008-01-02 13:30,2,8021,8028,8001,8005,2382
20080301|2008-01-02 14:00,2,8004.5,8009.5,7988,7997.5,3048
20080301|2008-01-02 14:30,2,7997.5,8015,7994.5,8002,1825
20080301|2008-01-02 15:00,2,8001,8001,8001,8001,77
20080301|2008-01-03 00:30,3,8035.5,8044,8034,8034,457
20080301|2008-01-03 01:00,3,8035,8037,8023.5,8024.5,1151
20080301|2008-01-03 01:30,3,8025,8031,8012.5,8023.5,2147
20080301|2008-01-03 02:00,3,8023,8045,8008,8030,9552
20080301|2008-01-03 02:30,3,8031,8032,7975.5,7984.5,11384
20080301|2008-01-03 03:00,3,7984.5,8007.5,7980.5,7991.5,6642
20080301|2008-01-03 03:30,3,7992,7999.5,7976,7989,4922
20080301|2008-01-03 04:00,3,7989,7992.5,7970.5,7974,5848
20080301|2008-01-03 04:30,3,7974,7974.5,7953,7962,8048
20080301|2008-01-03 05:00,3,7963,7971,7943.5,7950,6535
20080301|2008-01-03 05:30,3,7950,7951,7930,7937.5,6919
20080301|2008-01-03 06:00,3,7937.5,7969.5,7937,7966.5,5083
20080301|2008-01-03 06:30,3,7966.5,7969,7949,7957,2600
20080301|2008-01-03 07:00,3,7957.5,7996.5,7949,7987.5,7935
20080301|2008-01-03 07:30,3,7988,7999,7962,7973.5,7506
20080301|2008-01-03 08:00,3,7972.5,7979,7960,7968,5289
20080301|2008-01-03 08:30,3,7967.5,7977.5,7955,7974,7104
20080301|2008-01-03 09:00,3,7974,7997,7973.5,7981.5,8463
20080301|2008-01-03 09:30,3,7981.5,7991,7968,7981,6632
20080301|2008-01-03 10:00,3,7981,7995.5,7974,7979,6927
20080301|2008-01-03 10:30,3,7978.5,7992,7975.5,7986,3423
20080301|2008-01-03 11:00,3,7986,8000,7986,7997.5,2446
20080301|2008-01-03 11:30,3,7997,8000,7984.5,7988.5,1811
20080301|2008-01-03 12:00,3,7989,7990.5,7973,7981,1402
20080301|2008-01-03 12:30,3,7980.5,7985.5,7972.5,7974,857
20080301|2008-01-03 13:00,3,7975,7984,7968.5,7975.5,898
20080301|2008-01-03 13:30,3,7975,7980.5,7972.5,7976,522
20080301|2008-01-03 14:00,3,7976,7977.5,7946.5,7955,1742
20080301|2008-01-03 14:30,3,7954,7970,7950.5,7961.5,1358
20080301|2008-01-03 15:00,3,7978,7978,7978,7978,65
20080301|2008-01-04 00:30,4,7984,7988,7984,7985,271
20080301|2008-01-04 01:00,4,7984.5,7984.5,7976,7979,743
20080301|2008-01-04 01:30,4,7979,7982,7969.5,7970.5,1112
20080301|2008-01-04 02:00,4,7971,7986,7969.5,7979,5602
20080301|2008-01-04 02:30,4,7979,7980,7967,7971.5,4375
20080301|2008-01-04 03:00,4,7972.5,7987,7969,7985,3427
20080301|2008-01-04 03:30,4,7984,7985,7968,7977,2680
20080301|2008-01-04 04:00,4,7976.5,7978,7970.5,7971,1394
20080301|2008-01-04 04:30,4,7970.5,7973.5,7958.5,7961.5,3313
20080301|2008-01-04 05:00,4,7961.5,7970,7953.5,7959.5,3752
20080301|2008-01-04 05:30,4,7959,7965,7952.5,7952.5,1773
20080301|2008-01-04 06:00,4,7952.5,7963,7952,7959.5,3248
20080301|2008-01-04 06:30,4,7959.5,7959.5,7936,7954,5515
20080301|2008-01-04 07:00,4,7954,7966.5,7905,7908,8971
20080301|2008-01-04 07:30,4,7908.5,7928,7889.5,7915.5,27641
20080301|2008-01-04 08:00,4,7915.5,7916.5,7899.5,7909.5,9907
20080301|2008-01-04 08:30,4,7909.5,7923.5,7895,7919.5,12377
20080301|2008-01-04 09:00,4,7920.5,7923.5,7885,7893.5,13130
20080301|2008-01-04 09:30,4,7893.5,7898,7846,7866.5,18431
20080301|2008-01-04 10:00,4,7866,7891.5,7856.5,7889,12284
20080301|2008-01-04 10:30,4,7889,7889.5,7876,7884.5,6005
20080301|2008-01-04 11:00,4,7885.5,7899.5,7876.5,7882,3324
20080301|2008-01-04 11:30,4,7882,7886,7867.5,7878,2294
20080301|2008-01-04 12:00,4,7877.5,7884,7870.5,7876.5,1371
20080301|2008-01-04 12:30,4,7877,7893,7864.5,7881,2642
20080301|2008-01-04 13:00,4,7881,7884.5,7857.5,7860,2295
20080301|2008-01-04 13:30,4,7860,7865,7838.5,7857,2958
20080301|2008-01-04 14:00,4,7857,7876,7843.5,7866.5,2458
20080301|2008-01-04 14:30,4,7866.5,7868,7836.5,7840,2400
20080301|2008-01-04 15:00,4,7851,7851,7851,7851,70
20080301|2008-01-07 00:30,7,7840,7848,7835,7846.5,458
20080301|2008-01-07 01:00,7,7847,7888.5,7847,7886,2934
20080301|2008-01-07 01:30,7,7886,7887,7870,7875,2671
20080301|2008-01-07 02:00,7,7874,7909.5,7873,7892.5,10977
20080301|2008-01-07 02:30,7,7892,7893,7856,7877,10800
20080301|2008-01-07 03:00,7,7877.5,7901,7876.5,7898.5,6230
20080301|2008-01-07 03:30,7,7898.5,7906,7883,7900.5,5933
20080301|2008-01-07 04:00,7,7900,7914.5,7900,7902.5,7411
20080301|2008-01-07 04:30,7,7901.5,7920,7901,7904,4720
20080301|2008-01-07 05:00,7,7904,7915.5,7904,7908.5,3192
20080301|2008-01-07 05:30,7,7909,7916,7904,7914.5,2923
20080301|2008-01-07 06:00,7,7915,7923,7912,7919.5,4406
20080301|2008-01-07 06:30,7,7920,7927.5,7912,7927.5,4879
20080301|2008-01-07 07:00,7,7927,7933,7914,7916.5,4687
20080301|2008-01-07 07:30,7,7917,7922,7910.5,7915,3106
20080301|2008-01-07 08:00,7,7915.5,7921.5,7906,7912.5,3149
20080301|2008-01-07 08:30,7,7912.5,7920.5,7896.5,7899,10888
20080301|2008-01-07 09:00,7,7899,7904.5,7863.5,7874,16253
20080301|2008-01-07 09:30,7,7873,7884,7850.5,7873.5,15058
20080301|2008-01-07 10:00,7,7873.5,7893.5,7871.5,7888,10930
20080301|2008-01-07 10:30,7,7889,7898.5,7886.5,7890.5,8097
20080301|2008-01-07 11:00,7,7891,7896.5,7878,7894,3186
20080301|2008-01-07 11:30,7,7893.5,7915,7884,7908,3976
20080301|2008-01-07 12:00,7,7908,7910.5,7893,7893.5,2797
20080301|2008-01-07 12:30,7,7894,7902,7882,7890,2415
20080301|2008-01-07 13:00,7,7890,7890,7867.5,7879,2482
20080301|2008-01-07 13:30,7,7879,7895.5,7864,7877,1961
20080301|2008-01-07 14:00,7,7877.5,7882.5,7867,7869.5,1743
20080301|2008-01-07 14:30,7,7870.5,7901.5,7854.5,7896,2382
20080301|2008-01-07 15:00,7,7895,7895,7895,7895,51
20080301|2008-01-08 00:30,8,7892.5,7895.5,7889,7894.5,490
20080301|2008-01-08 01:00,8,7893.5,7904.5,7889.5,7901.5,1323
20080301|2008-01-08 01:30,8,7901,7927,7900,7921,3664
20080301|2008-01-08 02:00,8,7920.5,7946,7911,7943,10429
20080301|2008-01-08 02:30,8,7942.5,7947,7932,7938,6420
20080301|2008-01-08 03:00,8,7938,7941,7928.5,7934.5,4787
20080301|2008-01-08 03:30,8,7934,7944,7923.5,7937.5,5179
20080301|2008-01-08 04:00,8,7937,7937,7930,7932,2906
20080301|2008-01-08 04:30,8,7932.5,7938,7928.5,7937.5,2707
20080301|2008-01-08 05:00,8,7938,7941.5,7930,7931.5,2243
20080301|2008-01-08 05:30,8,7931,7935,7929,7931,2049
20080301|2008-01-08 06:00,8,7931,7945.5,7931,7943,2853
20080301|2008-01-08 06:30,8,7943,7971.5,7937,7965.5,9689
20080301|2008-01-08 07:00,8,7965.5,7989,7963.5,7976.5,10848
20080301|2008-01-08 07:30,8,7976.5,7980,7969,7971,5147
20080301|2008-01-08 08:00,8,7970.5,7976.5,7962.5,7970.5,5991
20080301|2008-01-08 08:30,8,7970.5,7976,7952.5,7963.5,9083
20080301|2008-01-08 09:00,8,7964,7996,7961.5,7978,13739
20080301|2008-01-08 09:30,8,7977.5,7980.5,7965,7970,8488
20080301|2008-01-08 10:00,8,7970,7971.5,7905.5,7922,17302
20080301|2008-01-08 10:30,8,7922,7927,7905,7914,11635
20080301|2008-01-08 11:00,8,7914.5,7932,7906.5,7927.5,3670
20080301|2008-01-08 11:30,8,7926.5,7928,7914,7919,2345
20080301|2008-01-08 12:00,8,7919.5,7939,7909.5,7935,4004
20080301|2008-01-08 12:30,8,7935,7942,7928.5,7937.5,2871
20080301|2008-01-08 13:00,8,7937.5,7944,7933.5,7939.5,2141
20080301|2008-01-08 13:30,8,7940,7941.5,7882,7885.5,4383
20080301|2008-01-08 14:00,8,7887,7894.5,7833,7865,7657
20080301|2008-01-08 14:30,8,7865,7882,7821,7837,6700
20080301|2008-01-08 15:00,8,7837,7839,7837,7839,134
20080301|2008-01-09 00:30,9,7868.5,7873,7864,7868.5,638
20080301|2008-01-09 01:00,9,7869,7896,7868,7889,3673
20080301|2008-01-09 01:30,9,7889.5,7903.5,7884,7897,3982
20080301|2008-01-09 02:00,9,7897,7906.5,7876.5,7886,12235
20080301|2008-01-09 02:30,9,7886.5,7891.5,7854.5,7879.5,13371
20080301|2008-01-09 03:00,9,7879.5,7882.5,7848.5,7857.5,9207
20080301|2008-01-09 03:30,9,7857.5,7867,7852.5,7863.5,8013
20080301|2008-01-09 04:00,9,7863.5,7879,7855.5,7871,7402
20080301|2008-01-09 04:30,9,7870.5,7885.5,7866,7879,6507
20080301|2008-01-09 05:00,9,7878,7897.5,7878,7886.5,6029
20080301|2008-01-09 05:30,9,7886.5,7892,7878.5,7887.5,3619
20080301|2008-01-09 06:00,9,7887.5,7893,7858,7872.5,6872
20080301|2008-01-09 06:30,9,7872,7889.5,7868,7872,3050
20080301|2008-01-09 07:00,9,7872,7890,7864,7877,5859
20080301|2008-01-09 07:30,9,7877,7881.5,7840.5,7842,6930
20080301|2008-01-09 08:00,9,7842.5,7868,7841.5,7856.5,8303
20080301|2008-01-09 08:30,9,7856.5,7882,7848,7877,14010
20080301|2008-01-09 09:00,9,7877.5,7889.5,7856,7862.5,12801
20080301|2008-01-09 09:30,9,7862.5,7871,7847,7867.5,10914
20080301|2008-01-09 10:00,9,7868,7873.5,7840,7849.5,13030
20080301|2008-01-09 10:30,9,7849.5,7856.5,7830,7835.5,16224
20080301|2008-01-09 11:00,9,7835,7855,7835,7849.5,4047
20080301|2008-01-09 11:30,9,7850,7854.5,7844.5,7851.5,2271
20080301|2008-01-09 12:00,9,7851.5,7857,7837,7844,2819
20080301|2008-01-09 12:30,9,7843.5,7845.5,7813.5,7834.5,5966
20080301|2008-01-09 13:00,9,7834,7842,7826,7839,2907
20080301|2008-01-09 13:30,9,7840,7875,7839.5,7874,3335
20080301|2008-01-09 14:00,9,7874,7902.5,7870,7875.5,5065
20080301|2008-01-09 14:30,9,7875,7898,7871.5,7891,4640
20080301|2008-01-09 15:00,9,7891,7891,7891,7891,65
20080301|2008-01-10 00:30,10,7865,7874.5,7865,7872,339
20080301|2008-01-10 01:00,10,7872.5,7891.5,7872.5,7882.5,1967
20080301|2008-01-10 01:30,10,7882,7893,7874,7883.5,2112
20080301|2008-01-10 02:00,10,7883.5,7899.5,7879,7882,8846
20080301|2008-01-10 02:30,10,7882,7891,7881,7883.5,3457
20080301|2008-01-10 03:00,10,7884,7890,7854.5,7855.5,6876
20080301|2008-01-10 03:30,10,7855.5,7870.5,7844,7864.5,12302
20080301|2008-01-10 04:00,10,7864.5,7864.5,7849,7852.5,5368
20080301|2008-01-10 04:30,10,7852,7866.5,7850,7860,3445
20080301|2008-01-10 05:00,10,7860,7860,7841,7844,4353
20080301|2008-01-10 05:30,10,7843.5,7847.5,7815,7836.5,11661
20080301|2008-01-10 06:00,10,7836,7849.5,7834.5,7843,6094
20080301|2008-01-10 06:30,10,7843,7844.5,7823,7832,5814
20080301|2008-01-10 07:00,10,7831.5,7834.5,7802,7825.5,12121
20080301|2008-01-10 07:30,10,7826.5,7828.5,7798,7817.5,13192
20080301|2008-01-10 08:00,10,7818,7824,7808,7810.5,7268
20080301|2008-01-10 08:30,10,7811,7835,7807,7829,13080
20080301|2008-01-10 09:00,10,7828.5,7838,7818,7822,10489
20080301|2008-01-10 09:30,10,7822,7834.5,7767,7785,20382
20080301|2008-01-10 10:00,10,7785.5,7803.5,7772,7787.5,16704
20080301|2008-01-10 10:30,10,7788.5,7789.5,7764,7780.5,11775
20080301|2008-01-10 11:00,10,7780.5,7857,7777,7828.5,12054
20080301|2008-01-10 11:30,10,7828,7837,7803.5,7822,8212
20080301|2008-01-10 12:00,10,7822,7836,7810,7825,5375
20080301|2008-01-10 12:30,10,7824,7824.5,7782.5,7799,5333
20080301|2008-01-10 13:00,10,7799.5,7830.5,7783,7826.5,4801
20080301|2008-01-10 13:30,10,7828.5,7847,7818.5,7841,4326
20080301|2008-01-10 14:00,10,7840,7853,7829,7850.5,3687
20080301|2008-01-10 14:30,10,7851,7855,7833.5,7837.5,3326
20080301|2008-01-10 15:00,10,7837.5,7837.5,7831.5,7831.5,58
20080301|2008-01-11 00:30,11,7770,7776.5,7766,7773.5,682
20080301|2008-01-11 01:00,11,7774.5,7790,7768,7788,2644
20080301|2008-01-11 01:30,11,7788,7801.5,7783.5,7796.5,3349
20080301|2008-01-11 02:00,11,7797,7807.5,7788,7800.5,9270
20080301|2008-01-11 02:30,11,7801,7812.5,7786.5,7793,8743
20080301|2008-01-11 03:00,11,7794,7802.5,7764.5,7788.5,11186
20080301|2008-01-11 03:30,11,7788,7796.5,7781.5,7794,4995
20080301|2008-01-11 04:00,11,7794.5,7799,7781,7782.5,5148
20080301|2008-01-11 04:30,11,7783,7800,7780.5,7788,4971
20080301|2008-01-11 05:00,11,7788,7792,7768.5,7774.5,6749
20080301|2008-01-11 05:30,11,7774,7780,7742.5,7770,14142
20080301|2008-01-11 06:00,11,7769.5,7795,7769,7780.5,8833
20080301|2008-01-11 06:30,11,7781,7797.5,7768,7790,5677
20080301|2008-01-11 07:00,11,7789.5,7797.5,7775.5,7780,5715
20080301|2008-01-11 07:30,11,7780,7795.5,7778,7790,5105
20080301|2008-01-11 08:00,11,7789,7795,7777,7778,4072
20080301|2008-01-11 08:30,11,7777.5,7792,7769.5,7771.5,10549
20080301|2008-01-11 09:00,11,7771,7778.5,7757.5,7757.5,11427
20080301|2008-01-11 09:30,11,7758,7791.5,7752.5,7787.5,12967
20080301|2008-01-11 10:00,11,7787,7794,7773,7790,9444
20080301|2008-01-11 10:30,11,7790.5,7792,7777.5,7780.5,5916
20080301|2008-01-11 11:00,11,7780,7782.5,7761.5,7772,4138
20080301|2008-01-11 11:30,11,7773,7787,7766,7777,2588
20080301|2008-01-11 12:00,11,7777,7779,7755.5,7768.5,3097
20080301|2008-01-11 12:30,11,7768,7775,7746.5,7766,3686
20080301|2008-01-11 13:00,11,7766,7775,7756.5,7762,1659
20080301|2008-01-11 13:30,11,7762.5,7774.5,7752,7759,1552
20080301|2008-01-11 14:00,11,7760.5,7763,7721.5,7741.5,4626
20080301|2008-01-11 14:30,11,7740,7758.5,7738.5,7754,2474
20080301|2008-01-11 15:00,11,7754.5,7754.5,7754.5,7754.5,63
20080301|2008-01-14 00:30,14,7768,7770,7764,7769.5,295
20080301|2008-01-14 01:00,14,7770,7772.5,7746,7767.5,2361
20080301|2008-01-14 01:30,14,7768,7775,7752,7766.5,2680
20080301|2008-01-14 02:00,14,7766.5,7783.5,7766,7778.5,8008
20080301|2008-01-14 02:30,14,7779,7808,7774,7807,7895
20080301|2008-01-14 03:00,14,7807,7817,7799.5,7799.5,8350
20080301|2008-01-14 03:30,14,7799.5,7807,7792.5,7799.5,6312
20080301|2008-01-14 04:00,14,7799,7808.5,7797,7804,2397
20080301|2008-01-14 04:30,14,7804,7824.5,7797.5,7810.5,6308
20080301|2008-01-14 05:00,14,7810.5,7813.5,7803.5,7809.5,3855
20080301|2008-01-14 05:30,14,7809.5,7809.5,7796,7800,5027
20080301|2008-01-14 06:00,14,7800,7810,7798,7809.5,2008
20080301|2008-01-14 06:30,14,7809.5,7826.5,7808.5,7815.5,9304
20080301|2008-01-14 07:00,14,7815.5,7817.5,7806.5,7812.5,6342
20080301|2008-01-14 07:30,14,7813,7817,7807,7815,4655
20080301|2008-01-14 08:00,14,7814.5,7816,7809.5,7812,2111
20080301|2008-01-14 08:30,14,7812.5,7815,7803.5,7809.5,6556
20080301|2008-01-14 09:00,14,7809.5,7817,7801,7811.5,6532
20080301|2008-01-14 09:30,14,7812,7816.5,7804.5,7814,6210
20080301|2008-01-14 10:00,14,7814,7815.5,7800,7805.5,7241
20080301|2008-01-14 10:30,14,7805.5,7806.5,7788,7790,6926
20080301|2008-01-14 11:00,14,7790,7790,7778,7785.5,3461
20080301|2008-01-14 11:30,14,7785,7805,7783,7802,2185
20080301|2008-01-14 12:00,14,7801,7803.5,7791.5,7796,1191
20080301|2008-01-14 12:30,14,7796,7808.5,7794,7806,1851
20080301|2008-01-14 13:00,14,7805,7806.5,7794.5,7804.5,874
20080301|2008-01-14 13:30,14,7804,7812.5,7800.5,7807.5,1996
20080301|2008-01-14 14:00,14,7807.5,7809,7800.5,7806.5,1516
20080301|2008-01-14 14:30,14,7806,7822,7801,7816.5,1947
20080301|2008-01-14 15:00,14,7816,7816,7816,7816,34
20080301|2008-01-15 00:30,15,7760,7775,7758,7772.5,784
20080301|2008-01-15 01:00,15,7773.5,7783,7765,7773.5,2365
20080301|2008-01-15 01:30,15,7774.5,7783.5,7773,7777,1953
20080301|2008-01-15 02:00,15,7777,7786,7772,7777.5,6771
20080301|2008-01-15 02:30,15,7777,7783.5,7774.5,7777,4932
20080301|2008-01-15 03:00,15,7777,7781,7773,7779,4808
20080301|2008-01-15 03:30,15,7778.5,7781.5,7766.5,7768.5,5155
20080301|2008-01-15 04:00,15,7768,7768.5,7736,7743,17655
20080301|2008-01-15 04:30,15,7742.5,7749,7733.5,7746.5,6808
20080301|2008-01-15 05:00,15,7747,7754.5,7731,7750.5,5835
20080301|2008-01-15 05:30,15,7751,7780,7750,7765,10661
20080301|2008-01-15 06:00,15,7765.5,7779,7754,7754.5,5707
20080301|2008-01-15 06:30,15,7754,7757.5,7737.5,7740.5,8263
20080301|2008-01-15 07:00,15,7740.5,7754,7711,7741.5,10844
20080301|2008-01-15 07:30,15,7741,7745.5,7705,7712.5,18451
20080301|2008-01-15 08:00,15,7712.5,7714,7695,7700,11330
20080301|2008-01-15 08:30,15,7700.5,7709.5,7688,7697,12843
20080301|2008-01-15 09:00,15,7697,7703,7659.5,7664,21691
20080301|2008-01-15 09:30,15,7663.5,7669,7627.5,7637.5,23198
20080301|2008-01-15 10:00,15,7638,7658,7627.5,7635,15317
20080301|2008-01-15 10:30,15,7634,7641.5,7617.5,7639,13628
20080301|2008-01-15 11:00,15,7639.5,7654.5,7636.5,7650.5,6288
20080301|2008-01-15 11:30,15,7650,7650,7635.5,7639.5,4142
20080301|2008-01-15 12:00,15,7639.5,7660,7639.5,7650,3229
20080301|2008-01-15 12:30,15,7649,7659,7639,7640,2942
20080301|2008-01-15 13:00,15,7640,7658.5,7637.5,7643.5,2229
20080301|2008-01-15 13:30,15,7644,7649,7631.5,7635.5,2353
20080301|2008-01-15 14:00,15,7635,7655.5,7626.5,7647.5,2824
20080301|2008-01-15 14:30,15,7647.5,7664.5,7631,7633,3173
20080301|2008-01-15 15:00,15,7639,7639,7639,7639,71
20080301|2008-01-16 00:30,16,7568.5,7588,7565,7588,1403
20080301|2008-01-16 01:00,16,7588,7597.5,7575.5,7585,4407
20080301|2008-01-16 01:30,16,7585,7594,7580,7590,4023
20080301|2008-01-16 02:00,16,7590,7593,7542.5,7557.5,17160
20080301|2008-01-16 02:30,16,7557.5,7574.5,7547.5,7563,11618
20080301|2008-01-16 03:00,16,7563,7568,7538.5,7560,12233
20080301|2008-01-16 03:30,16,7560,7567,7547,7559,8984
20080301|2008-01-16 04:00,16,7559,7566,7536.5,7542.5,11557
20080301|2008-01-16 04:30,16,7542.5,7554,7533,7535,7845
20080301|2008-01-16 05:00,16,7535.5,7553.5,7527.5,7546,5919
20080301|2008-01-16 05:30,16,7545.5,7547.5,7513,7539,16083
20080301|2008-01-16 06:00,16,7538.5,7548,7522,7546,10736
20080301|2008-01-16 06:30,16,7546.5,7560.5,7545,7554,10653
20080301|2008-01-16 07:00,16,7553.5,7569,7548.5,7562,7982
20080301|2008-01-16 07:30,16,7561.5,7566,7548.5,7565,8308
20080301|2008-01-16 08:00,16,7564.5,7605,7563,7577,15722
20080301|2008-01-16 08:30,16,7577,7618,7572.5,7578.5,19938
20080301|2008-01-16 09:00,16,7579,7587.5,7535,7546,21078
20080301|2008-01-16 09:30,16,7546,7552,7515.5,7536.5,19942
20080301|2008-01-16 10:00,16,7537.5,7553.5,7528,7549,14223
20080301|2008-01-16 10:30,16,7548.5,7560,7511,7558.5,18408
20080301|2008-01-16 11:00,16,7558.5,7561,7542,7550,6962
20080301|2008-01-16 11:30,16,7550.5,7555,7539,7548,4222
20080301|2008-01-16 12:00,16,7547.5,7550.5,7532,7540.5,2338
20080301|2008-01-16 12:30,16,7540,7555,7535.5,7540,2861
20080301|2008-01-16 13:00,16,7540,7567,7535,7565,4604
20080301|2008-01-16 13:30,16,7565,7578.5,7548,7550.5,4561
20080301|2008-01-16 14:00,16,7551,7574.5,7546,7571,3299
20080301|2008-01-16 14:30,16,7569.5,7572.5,7526,7527,3400
20080301|2008-01-16 15:00,16,7528,7528,7528,7528,67
20080301|2008-01-17 00:30,17,7560,7575.5,7560,7573,892
20080301|2008-01-17 01:00,17,7574,7587.5,7571,7583.5,2653
20080301|2008-01-17 01:30,17,7583.5,7602,7582,7597.5,4626
20080301|2008-01-17 02:00,17,7598,7608,7589,7600.5,9173
20080301|2008-01-17 02:30,17,7600.5,7601.5,7569.5,7580.5,10831
20080301|2008-01-17 03:00,17,7580.5,7601.5,7578,7588.5,8220
20080301|2008-01-17 03:30,17,7588.5,7592,7579.5,7583,6909
20080301|2008-01-17 04:00,17,7583,7589,7572.5,7577,5372
20080301|2008-01-17 04:30,17,7576,7589.5,7574,7578.5,5034
20080301|2008-01-17 05:00,17,7578.5,7578.5,7553.5,7570.5,9558
20080301|2008-01-17 05:30,17,7571,7572.5,7552,7566,4103
20080301|2008-01-17 06:00,17,7565.5,7571,7531.5,7535,14544
20080301|2008-01-17 06:30,17,7535,7550.5,7530.5,7541.5,8286
20080301|2008-01-17 07:00,17,7542,7546.5,7518,7535,8761
20080301|2008-01-17 07:30,17,7534.5,7578,7530.5,7571.5,14309
20080301|2008-01-17 08:00,17,7570.5,7581,7557,7559,7860
20080301|2008-01-17 08:30,17,7558,7569,7545.5,7547.5,9878
20080301|2008-01-17 09:00,17,7548,7555,7482.5,7489,33373
20080301|2008-01-17 09:30,17,7489,7515.5,7472,7507,22063
20080301|2008-01-17 10:00,17,7507,7517.5,7457,7477.5,21036
20080301|2008-01-17 10:30,17,7477.5,7485,7440,7447.5,13505
20080301|2008-01-17 11:00,17,7447.5,7454,7437.5,7449,7246
20080301|2008-01-17 11:30,17,7449,7455,7431,7434.5,4182
20080301|2008-01-17 12:00,17,7435,7452.5,7426,7448,4447
20080301|2008-01-17 12:30,17,7448,7466.5,7435,7436,3908
20080301|2008-01-17 13:00,17,7436,7453,7411,7413.5,4452
20080301|2008-01-17 13:30,17,7412,7425,7395,7416.5,5024
20080301|2008-01-17 14:00,17,7415.5,7431,7373.5,7376.5,4400
20080301|2008-01-17 14:30,17,7376.5,7397,7371.5,7397,4669
20080301|2008-01-17 15:00,17,7397,7397,7397,7397,59
20080301|2008-01-18 00:30,18,7465,7470,7453.5,7455,833
20080301|2008-01-18 01:00,18,7453.5,7477.5,7450,7471.5,2984
20080301|2008-01-18 01:30,18,7471.5,7481,7463,7473,2990
20080301|2008-01-18 02:00,18,7473.5,7480,7429,7452.5,16325
20080301|2008-01-18 02:30,18,7452.5,7452.5,7432.5,7436,10739
20080301|2008-01-18 03:00,18,7435.5,7439.5,7406,7427.5,19340
20080301|2008-01-18 03:30,18,7428.5,7453.5,7423.5,7445.5,10746
20080301|2008-01-18 04:00,18,7445,7478,7440.5,7473,10626
20080301|2008-01-18 04:30,18,7473,7493.5,7458.5,7469.5,13071
20080301|2008-01-18 05:00,18,7469.5,7477.5,7453,7466.5,5836
20080301|2008-01-18 05:30,18,7466.5,7478.5,7460.5,7477,6666
20080301|2008-01-18 06:00,18,7476.5,7511,7476,7503,12046
20080301|2008-01-18 06:30,18,7503,7541,7492.5,7528,12258
20080301|2008-01-18 07:00,18,7528,7561.5,7527.5,7538,13519
20080301|2008-01-18 07:30,18,7538,7548.5,7525.5,7526.5,8306
20080301|2008-01-18 08:00,18,7526.5,7527.5,7494.5,7505,8505
20080301|2008-01-18 08:30,18,7504,7531,7477.5,7513.5,18391
20080301|2008-01-18 09:00,18,7514,7529,7490,7496.5,14806
20080301|2008-01-18 09:30,18,7496.5,7498,7417,7430,19314
20080301|2008-01-18 10:00,18,7429.5,7429.5,7342.5,7381,32849
20080301|2008-01-18 10:30,18,7382,7392,7345.5,7362.5,22183
20080301|2008-01-18 11:00,18,7362,7399,7361,7393.5,8483
20080301|2008-01-18 11:30,18,7394,7402.5,7378.5,7387,5551
20080301|2008-01-18 12:00,18,7387.5,7403,7356,7381,3865
20080301|2008-01-18 12:30,18,7382,7390,7361,7380.5,2582
20080301|2008-01-18 13:00,18,7379.5,7388.5,7370.5,7375,2423
20080301|2008-01-18 13:30,18,7374,7375,7345.5,7366.5,2943
20080301|2008-01-18 14:00,18,7364.5,7387.5,7356,7363.5,2900
20080301|2008-01-18 14:30,18,7364.5,7399,7359.5,7385.5,2717
20080301|2008-01-18 15:00,18,7381,7381,7381,7381,80
20080301|2008-01-21 00:30,21,7320,7334.5,7320,7327.5,956
20080301|2008-01-21 01:00,21,7325.5,7330,7279,7291,5193
20080301|2008-01-21 01:30,21,7290,7298,7272.5,7283.5,4108
20080301|2008-01-21 02:00,21,7283.5,7288.5,7145.5,7171,34898
20080301|2008-01-21 02:30,21,7170.5,7188.5,7120,7158.5,23532
20080301|2008-01-21 03:00,21,7159.5,7162.5,7125.5,7153,15212
20080301|2008-01-21 03:30,21,7153.5,7177.5,7138,7158.5,13788
20080301|2008-01-21 04:00,21,7157.5,7166,7112.5,7120,13838
20080301|2008-01-21 04:30,21,7120,7121,6961.5,6962,41247
20080301|2008-01-21 05:00,21,6962,7018,6928.5,7016,24556
20080301|2008-01-21 05:30,21,7016.5,7021,6836,6883,33172
20080301|2008-01-21 06:00,21,6882.5,6934.5,6812.5,6933.5,27766
20080301|2008-01-21 06:30,21,6933.5,7008,6925.5,6999,23582
20080301|2008-01-21 07:00,21,6999.5,7018,6918.5,6943,14866
20080301|2008-01-21 07:30,21,6943.5,6965,6911,6953,21553
20080301|2008-01-21 08:00,21,6954.5,6976.5,6891.5,6906,16884
20080301|2008-01-21 08:30,21,6906,6950,6902.5,6917,12089
20080301|2008-01-21 09:00,21,6917,6931.5,6862,6868,14617
20080301|2008-01-21 09:30,21,6868,6894,6833.5,6852.5,19420
20080301|2008-01-21 10:00,21,6854,6909,6836,6860.5,24513
20080301|2008-01-21 10:30,21,6861,6883,6841,6881.5,10149
20080301|2008-01-21 11:00,21,6881.5,6913,6853,6873,5471
20080301|2008-01-21 11:30,21,6874,6875.5,6845.5,6860,1569
20080301|2008-01-21 12:00,21,6861,6861,6809,6820.5,2558
20080301|2008-01-21 12:30,21,6822,6838,6815,6816.5,943
20080301|2008-01-21 13:00,21,6817,6822,6809,6814,1156
20080301|2008-01-21 13:30,21,6814,6838,6812.5,6836.5,503
20080301|2008-01-21 14:00,21,6835.5,6842,6822.5,6825.5,345
20080301|2008-01-21 14:30,21,6825,6825.5,6802,6824,1745
20080301|2008-01-21 15:00,21,6827.5,6827.5,6827.5,6827.5,39
20080301|2008-01-22 01:00,22,6720.5,6729.5,6602.5,6626.5,14046
20080301|2008-01-22 01:30,22,6627,6639,6505,6534.5,17123
20080301|2008-01-22 02:00,22,6537.5,6576.5,6448.5,6555,40687
20080301|2008-01-22 02:30,22,6554,6732.5,6539,6705,37976
20080301|2008-01-22 03:00,22,6706,6788,6595,6644.5,48594
20080301|2008-01-22 03:30,22,6645,6709.5,6617,6696,24316
20080301|2008-01-22 04:00,22,6695,6725,6662.5,6672,21048
20080301|2008-01-22 04:30,22,6672.5,6762.5,6671,6749,17023
20080301|2008-01-22 05:00,22,6749,6814,6746.5,6772.5,20914
20080301|2008-01-22 05:30,22,6773.5,6817,6723.5,6728.5,12441
20080301|2008-01-22 06:00,22,6728.5,6743,6661.5,6723,16555
20080301|2008-01-22 06:30,22,6724,6725,6645,6649.5,14617
20080301|2008-01-22 07:00,22,6649,6933.5,6635,6840,28498
20080301|2008-01-22 07:30,22,6839.5,6888,6670.5,6693,39945
20080301|2008-01-22 08:00,22,6692.5,6721,6641.5,6694.5,22477
20080301|2008-01-22 08:30,22,6694,6794.5,6683,6768.5,31019
20080301|2008-01-22 09:00,22,6769.5,6880,6750,6843,31821
20080301|2008-01-22 09:30,22,6842.5,6894,6823.5,6868.5,22753
20080301|2008-01-22 10:00,22,6869,6924,6821.5,6826.5,30913
20080301|2008-01-22 10:30,22,6826.5,6838,6793,6817.5,14375
20080301|2008-01-22 11:00,22,6815.5,6854,6811.5,6842.5,5891
20080301|2008-01-22 11:30,22,6843,6870,6821.5,6865,3532
20080301|2008-01-22 12:00,22,6864.5,6878,6835.5,6840.5,4760
20080301|2008-01-22 12:30,22,6840.5,6854,6816,6834,4235
20080301|2008-01-22 13:00,22,6834.5,6853.5,6817.5,6833.5,2907
20080301|2008-01-22 13:30,22,6833.5,6861.5,6824.5,6847.5,2665
20080301|2008-01-22 14:00,22,6848,6878,6842,6874,2745
20080301|2008-01-22 14:30,22,6874,6898,6868,6886,3680
20080301|2008-01-22 15:00,22,6882,6882,6882,6882,50
20080301|2008-01-23 00:30,23,6811,6831,6811,6816,739
20080301|2008-01-23 01:00,23,6818.5,6834,6773,6822,4182
20080301|2008-01-23 01:30,23,6821.5,6934,6818.5,6917,9669
20080301|2008-01-23 02:00,23,6917.5,6922.5,6860.5,6862,21294
20080301|2008-01-23 02:30,23,6862.5,6873,6811.5,6830,16648
20080301|2008-01-23 03:00,23,6830.5,6830.5,6718,6737,24018
20080301|2008-01-23 03:30,23,6737,6758.5,6688,6755,19692
20080301|2008-01-23 04:00,23,6755,6777.5,6684,6701.5,14960
20080301|2008-01-23 04:30,23,6701,6742.5,6656,6670,17570
20080301|2008-01-23 05:00,23,6670.5,6704,6575.5,6603.5,23217
20080301|2008-01-23 05:30,23,6603.5,6630.5,6563.5,6622,16534
20080301|2008-01-23 06:00,23,6621.5,6658,6605,6654.5,12515
20080301|2008-01-23 06:30,23,6653,6661,6562,6578.5,12789
20080301|2008-01-23 07:00,23,6577,6622.5,6477,6500,28506
20080301|2008-01-23 07:30,23,6499,6522,6426,6506.5,29649
20080301|2008-01-23 08:00,23,6506.5,6550,6451.5,6467,20730
20080301|2008-01-23 08:30,23,6467.5,6600,6452,6589.5,26007
20080301|2008-01-23 09:00,23,6589.5,6646.5,6549.5,6575.5,30479
20080301|2008-01-23 09:30,23,6575.5,6581,6501.5,6546.5,24929
20080301|2008-01-23 10:00,23,6547,6578,6464,6491.5,27073
20080301|2008-01-23 10:30,23,6491.5,6513,6463.5,6476,16817
20080301|2008-01-23 11:00,23,6477,6499.5,6452.5,6490,6218
20080301|2008-01-23 11:30,23,6490,6492,6382,6394,9929
20080301|2008-01-23 12:00,23,6395.5,6456.5,6381,6433,5519
20080301|2008-01-23 12:30,23,6433,6496.5,6416,6469.5,4229
20080301|2008-01-23 13:00,23,6468.5,6568,6463.5,6557,4527
20080301|2008-01-23 13:30,23,6555,6556.5,6501,6550,3206
20080301|2008-01-23 14:00,23,6550,6659.5,6544.5,6656,5888
20080301|2008-01-23 14:30,23,6654.5,6720,6646,6720,6446
20080301|2008-01-23 15:00,23,6715,6715,6715,6715,107
20080301|2008-01-24 00:30,24,6751.5,6765,6740.5,6757.5,1081
20080301|2008-01-24 01:00,24,6757,6807.5,6723,6779,8637
20080301|2008-01-24 01:30,24,6781,6824.5,6751.5,6753.5,8643
20080301|2008-01-24 02:00,24,6752,6812,6713.5,6770,24258
20080301|2008-01-24 02:30,24,6769,6816,6732,6815,14523
20080301|2008-01-24 03:00,24,6816,6832.5,6747,6777.5,14485
20080301|2008-01-24 03:30,24,6776.5,6803,6758.5,6785,7444
20080301|2008-01-24 04:00,24,6785,6796,6771.5,6775.5,5832
20080301|2008-01-24 04:30,24,6776,6868,6773.5,6861,13935
20080301|2008-01-24 05:00,24,6862.5,6884,6823,6857,13780
20080301|2008-01-24 05:30,24,6857,6897,6831,6859,12076
20080301|2008-01-24 06:00,24,6859,6886,6824,6842.5,9960
20080301|2008-01-24 06:30,24,6843,6860,6819.5,6819.5,6430
20080301|2008-01-24 07:00,24,6819.5,6840,6803,6835.5,15992
20080301|2008-01-24 07:30,24,6836.5,6877,6833.5,6875.5,8990
20080301|2008-01-24 08:00,24,6875.5,6886,6856,6867.5,7225
20080301|2008-01-24 08:30,24,6867.5,6895,6852,6885,15427
20080301|2008-01-24 09:00,24,6887,6900,6788.5,6830.5,27092
20080301|2008-01-24 09:30,24,6830.5,6873.5,6812.5,6839.5,18784
20080301|2008-01-24 10:00,24,6840,6875,6830,6870,19618
20080301|2008-01-24 10:30,24,6870,6872,6843,6853,10687
20080301|2008-01-24 11:00,24,6852.5,6867.5,6837.5,6846,2730
20080301|2008-01-24 11:30,24,6844,6846.5,6806.5,6837,3480
20080301|2008-01-24 12:00,24,6837.5,6838,6805.5,6808.5,2137
20080301|2008-01-24 12:30,24,6808,6855.5,6807,6845,2006
20080301|2008-01-24 13:00,24,6844,6883.5,6837,6872,1647
20080301|2008-01-24 13:30,24,6871.5,6889,6830.5,6846.5,2781
20080301|2008-01-24 14:00,24,6846,6872.5,6846,6872,1259
20080301|2008-01-24 14:30,24,6872,6894,6868.5,6882.5,1375
20080301|2008-01-24 15:00,24,6888.5,6888.5,6888.5,6888.5,24
20080301|2008-01-25 00:30,25,6955,6966.5,6955,6964,827
20080301|2008-01-25 01:00,25,6964,7007,6951.5,7001,5474
20080301|2008-01-25 01:30,25,7000.5,7045,6999,7041,7650
20080301|2008-01-25 02:00,25,7041.5,7047.5,7018.5,7033,14433
20080301|2008-01-25 02:30,25,7034,7041,6998,7019.5,12008
20080301|2008-01-25 03:00,25,7019.5,7032.5,6976.5,6976.5,13581
20080301|2008-01-25 03:30,25,6977,6989.5,6952,6981,14761
20080301|2008-01-25 04:00,25,6981,6997,6966.5,6995,6357
20080301|2008-01-25 04:30,25,6996,6997,6971,6978.5,5585
20080301|2008-01-25 05:00,25,6977.5,6994,6957,6980,6158
20080301|2008-01-25 05:30,25,6979.5,7009.5,6978.5,6993.5,5154
20080301|2008-01-25 06:00,25,6995,7000,6975.5,6984.5,5483
20080301|2008-01-25 06:30,25,6982.5,6997,6977,6983,2611
20080301|2008-01-25 07:00,25,6984,7013,6981,6992.5,6935
20080301|2008-01-25 07:30,25,6992.5,7007,6983.5,7002.5,6775
20080301|2008-01-25 08:00,25,7002.5,7024,6995,7018,5445
20080301|2008-01-25 08:30,25,7017.5,7034,6997.5,6999,11325
20080301|2008-01-25 09:00,25,6998.5,7006,6955.5,6958,12992
20080301|2008-01-25 09:30,25,6957,6959,6850,6866,26331
20080301|2008-01-25 10:00,25,6866,6908,6825,6863,21790
20080301|2008-01-25 10:30,25,6863,6888.5,6852.5,6875,10786
20080301|2008-01-25 11:00,25,6875,6880.5,6860,6874,3313
20080301|2008-01-25 11:30,25,6873,6874.5,6833.5,6841,3467
20080301|2008-01-25 12:00,25,6841,6843,6811.5,6834,3367
20080301|2008-01-25 12:30,25,6833.5,6833.5,6772,6785.5,4121
20080301|2008-01-25 13:00,25,6788,6805,6776,6793,2352
20080301|2008-01-25 13:30,25,6793.5,6799,6763.5,6785,2287
20080301|2008-01-25 14:00,25,6783.5,6812,6769,6798,2789
20080301|2008-01-25 14:30,25,6799,6819,6760,6775,2734
20080301|2008-01-25 15:00,25,6773,6777,6773,6777,80
20080301|2008-01-28 01:00,28,6615,6696.5,6608,6668,6817
20080301|2008-01-28 01:30,28,6668,6736.5,6667,6735,6199
20080301|2008-01-28 02:00,28,6735.5,6787,6721.5,6783,16057
20080301|2008-01-28 02:30,28,6783,6793.5,6736,6768.5,11552
20080301|2008-01-28 03:00,28,6768,6787,6752,6775,7706
20080301|2008-01-28 03:30,28,6776,6776,6733.5,6766,7280
20080301|2008-01-28 04:00,28,6766.5,6770,6723,6743,7971
20080301|2008-01-28 04:30,28,6744,6762.5,6726,6751.5,8421
20080301|2008-01-28 05:00,28,6750.5,6756,6737,6746.5,5136
20080301|2008-01-28 05:30,28,6745,6762,6732,6757,3636
20080301|2008-01-28 06:00,28,6757.5,6778,6749,6775,6900
20080301|2008-01-28 06:30,28,6774.5,6786,6755,6763.5,5994
20080301|2008-01-28 07:00,28,6764,6811,6762.5,6806,11614
20080301|2008-01-28 07:30,28,6805,6815,6774,6791,7434
20080301|2008-01-28 08:00,28,6791.5,6819.5,6786.5,6812.5,7948
20080301|2008-01-28 08:30,28,6812,6815,6752,6756.5,13644
20080301|2008-01-28 09:00,28,6757,6804.5,6731.5,6797.5,20070
20080301|2008-01-28 09:30,28,6797.5,6839,6784,6817,16821
20080301|2008-01-28 10:00,28,6817,6873,6817,6849,17096
20080301|2008-01-28 10:30,28,6849,6864,6841,6842,7666
20080301|2008-01-28 11:00,28,6842,6854,6828,6838,3853
20080301|2008-01-28 11:30,28,6838,6878.5,6832.5,6875,3390
20080301|2008-01-28 12:00,28,6874,6925,6873,6906.5,4226
20080301|2008-01-28 12:30,28,6906.5,6913.5,6888,6895,2155
20080301|2008-01-28 13:00,28,6895.5,6919,6895.5,6910,1353
20080301|2008-01-28 13:30,28,6910.5,6925,6893,6893.5,2182
20080301|2008-01-28 14:00,28,6895.5,6913,6861.5,6887.5,5609
20080301|2008-01-28 14:30,28,6886.5,6930.5,6880.5,6926.5,2675
20080301|2008-01-28 15:00,28,6929.5,6929.5,6929.5,6929.5,36
20080301|2008-01-29 00:30,29,6917,6923,6914,6919,252
20080301|2008-01-29 01:00,29,6918,6924.5,6902,6915,2243
20080301|2008-01-29 01:30,29,6915.5,6915.5,6876,6877.5,3343
20080301|2008-01-29 02:00,29,6877.5,6916,6864,6911,11139
20080301|2008-01-29 02:30,29,6911,6925,6884,6919.5,7127
20080301|2008-01-29 03:00,29,6919,6943.5,6918.5,6924,9525
20080301|2008-01-29 03:30,29,6923.5,6947,6913,6936.5,6022
20080301|2008-01-29 04:00,29,6936.5,6945.5,6918,6922,4530
20080301|2008-01-29 04:30,29,6921.5,6955,6915.5,6951.5,4868
20080301|2008-01-29 05:00,29,6952,6956.5,6940,6940.5,4468
20080301|2008-01-29 05:30,29,6940.5,6946.5,6916,6924.5,4177
20080301|2008-01-29 06:00,29,6924.5,6932.5,6903,6914,5740
20080301|2008-01-29 06:30,29,6914,6927,6906,6913,3336
20080301|2008-01-29 07:00,29,6912.5,6949,6903,6946,6225
20080301|2008-01-29 07:30,29,6945,6963,6932.5,6947,9494
20080301|2008-01-29 08:00,29,6946.5,6972.5,6938,6948.5,10101
20080301|2008-01-29 08:30,29,6949,6950,6885,6900.5,16466
20080301|2008-01-29 09:00,29,6900.5,6923.5,6857,6917.5,18500
20080301|2008-01-29 09:30,29,6917,6921.5,6888.5,6913,11251
20080301|2008-01-29 10:00,29,6913,6939.5,6912,6933,14453
20080301|2008-01-29 10:30,29,6933.5,6939,6922,6934,6859
20080301|2008-01-29 11:00,29,6934,6937,6910,6916,4627
20080301|2008-01-29 11:30,29,6916,6921.5,6903,6910.5,2173
20080301|2008-01-29 12:00,29,6910,6924,6904,6919.5,1366
20080301|2008-01-29 12:30,29,6920.5,6930,6914.5,6918,1306
20080301|2008-01-29 13:00,29,6919.5,6926,6907.5,6922,936
20080301|2008-01-29 13:30,29,6921.5,6924.5,6908.5,6923,1135
20080301|2008-01-29 14:00,29,6922.5,6944.5,6920,6935,1542
20080301|2008-01-29 14:30,29,6935,6945,6922,6941.5,1698
20080301|2008-01-29 15:00,29,6941.5,6943,6941.5,6943,21
20080301|2008-01-30 00:30,30,6901,6902,6887,6890.5,635
20080301|2008-01-30 01:00,30,6890.5,6911.5,6880.5,6906,2700
20080301|2008-01-30 01:30,30,6906.5,6921.5,6895,6917,3356
20080301|2008-01-30 02:00,30,6916,6916.5,6886,6907,7954
20080301|2008-01-30 02:30,30,6908,6923.5,6897.5,6901,6055
20080301|2008-01-30 03:00,30,6900,6913,6875.5,6887.5,5544
20080301|2008-01-30 03:30,30,6887.5,6887.5,6861.5,6872.5,10590
20080301|2008-01-30 04:00,30,6873.5,6890,6862.5,6878,4423
20080301|2008-01-30 04:30,30,6878,6894.5,6870.5,6891,4461
20080301|2008-01-30 05:00,30,6892,6912.5,6889.5,6902,5597
20080301|2008-01-30 05:30,30,6902.5,6910,6893.5,6895.5,2445
20080301|2008-01-30 06:00,30,6896,6905,6885.5,6901,3248
20080301|2008-01-30 06:30,30,6899.5,6909,6895,6905.5,2413
20080301|2008-01-30 07:00,30,6906,6956.5,6900,6922.5,10053
20080301|2008-01-30 07:30,30,6922,6936,6908.5,6931,9394
20080301|2008-01-30 08:00,30,6931.5,6939,6920,6934.5,3665
20080301|2008-01-30 08:30,30,6934.5,6946.5,6920.5,6945,9820
20080301|2008-01-30 09:00,30,6945,6962.5,6939.5,6945,11113
20080301|2008-01-30 09:30,30,6945,6955,6936,6944,6402
20080301|2008-01-30 10:00,30,6944,6946.5,6906.5,6910,10232
20080301|2008-01-30 10:30,30,6911,6917.5,6877.5,6883.5,7059
20080301|2008-01-30 11:00,30,6883,6892,6881,6888,2751
20080301|2008-01-30 11:30,30,6888,6898.5,6885,6896.5,1422
20080301|2008-01-30 12:00,30,6896.5,6905,6894.5,6895.5,1328
20080301|2008-01-30 12:30,30,6896,6902,6882.5,6897.5,1366
20080301|2008-01-30 13:00,30,6897.5,6980.5,6892.5,6965.5,12390
20080301|2008-01-30 13:30,30,6965.5,6998,6940.5,6997,9148
20080301|2008-01-30 14:00,30,6997,7017.5,6980,6990.5,7259
20080301|2008-01-30 14:30,30,6990.5,6996.5,6878,6889.5,6333
20080301|2008-01-30 15:00,30,6878,6878,6878,6878,90
20080301|2008-01-31 00:30,31,6855,6871.5,6853,6865.5,610
20080301|2008-01-31 01:00,31,6867,6898,6863,6897,3239
20080301|2008-01-31 01:30,31,6897,6904,6873.5,6893.5,3743
20080301|2008-01-31 02:00,31,6894,6925,6887.5,6889.5,9577
20080301|2008-01-31 02:30,31,6889,6895.5,6809,6812.5,19627
20080301|2008-01-31 03:00,31,6813.5,6818,6766.5,6796.5,18275
20080301|2008-01-31 03:30,31,6797,6821.5,6794,6814.5,5976
20080301|2008-01-31 04:00,31,6816,6843,6790,6840,8611
20080301|2008-01-31 04:30,31,6840.5,6848,6809.5,6824,5798
20080301|2008-01-31 05:00,31,6824,6824.5,6785,6804.5,6100
20080301|2008-01-31 05:30,31,6805,6824,6783,6815,5932
20080301|2008-01-31 06:00,31,6816,6828.5,6806,6824.5,6260
20080301|2008-01-31 06:30,31,6823.5,6825,6795,6810,3630
20080301|2008-01-31 07:00,31,6811,6821,6782,6790,5515
20080301|2008-01-31 07:30,31,6790,6792.5,6727.5,6738.5,18552
20080301|2008-01-31 08:00,31,6738,6771,6737.5,6757,7681
20080301|2008-01-31 08:30,31,6757.5,6796.5,6747,6788,13456
20080301|2008-01-31 09:00,31,6787.5,6810,6770,6804,13407
20080301|2008-01-31 09:30,31,6805,6863.5,6796,6859.5,17335
20080301|2008-01-31 10:00,31,6859.5,6915,6841.5,6903.5,19832
20080301|2008-01-31 10:30,31,6903,6952,6881,6928,15717
20080301|2008-01-31 11:00,31,6927.5,6930,6895,6912.5,6607
20080301|2008-01-31 11:30,31,6912.5,6918.5,6888,6900.5,3252
20080301|2008-01-31 12:00,31,6900.5,6909,6889.5,6901,2060
20080301|2008-01-31 12:30,31,6901,6928,6900,6905,1870
20080301|2008-01-31 13:00,31,6906,6935.5,6903.5,6922,2380
20080301|2008-01-31 13:30,31,6922,6950,6915,6948,3502
20080301|2008-01-31 14:00,31,6949.5,6988,6935,6987,3787
20080301|2008-01-31 14:30,31,6987.5,6992.5,6939.5,6952,3290
20080301|2008-01-31 15:00,31,6925,6925,6925,6925,55
20080301|2008-02-01 00:30,1,6959,6959,6950.5,6953.5,484
20080301|2008-02-01 01:00,1,6953.5,6969,6941,6962,2006
20080301|2008-02-01 01:30,1,6963,6990,6955.5,6986.5,3324
20080301|2008-02-01 02:00,1,6986.5,7003,6970,6990.5,11894
20080301|2008-02-01 02:30,1,6990,6991,6965,6986.5,6791
20080301|2008-02-01 03:00,1,6985.5,7008,6973,6996,8891
20080301|2008-02-01 03:30,1,6995.5,6995.5,6961,6973.5,6262
20080301|2008-02-01 04:00,1,6974,6977,6955.5,6962.5,6054
20080301|2008-02-01 04:30,1,6962,6977,6956,6969,4252
20080301|2008-02-01 05:00,1,6970.5,7013,6966,7011,3206
20080301|2008-02-01 05:30,1,7010,7042,7002.5,7024.5,15262
20080301|2008-02-01 06:00,1,7024.5,7040,7006,7029.5,5281
20080301|2008-02-01 06:30,1,7029,7075.5,7028.5,7057.5,10621
20080301|2008-02-01 07:00,1,7057,7059,6966,7018.5,9767
20080301|2008-02-01 07:30,1,7018.5,7037.5,6971.5,6976,18993
20080301|2008-02-01 08:00,1,6975.5,6992,6953,6983.5,11571
20080301|2008-02-01 08:30,1,6983,7035.5,6976,7019.5,13352
20080301|2008-02-01 09:00,1,7020.5,7069.5,7008.5,7015.5,21376
20080301|2008-02-01 09:30,1,7015,7015,6962.5,6970,17537
20080301|2008-02-01 10:00,1,6969.5,7005.5,6969.5,6994.5,12549
20080301|2008-02-01 10:30,1,6994,7015,6990.5,7000,7860
20080301|2008-02-01 11:00,1,6999,7006.5,6982,6997,3097
20080301|2008-02-01 11:30,1,6995.5,7002.5,6983,6988.5,1559
20080301|2008-02-01 12:00,1,6988,7010,6988,7004,1488
20080301|2008-02-01 12:30,1,7005,7013.5,6995,6999,1582
20080301|2008-02-01 13:00,1,6996,7020.5,6995.5,7015.5,1371
20080301|2008-02-01 13:30,1,7016.5,7037.5,7013.5,7029,1651
20080301|2008-02-01 14:00,1,7028.5,7039.5,7011,7029,1492
20080301|2008-02-01 14:30,1,7028.5,7049.5,7025.5,7042,1640
20080301|2008-02-01 15:00,1,7040,7040,7040,7040,49
20080301|2008-02-04 00:30,4,7061.5,7072,7061,7065,551
20080301|2008-02-04 01:00,4,7063,7084,7053.5,7067,2376
20080301|2008-02-04 01:30,4,7067.5,7088,7065.5,7071,2684
20080301|2008-02-04 02:00,4,7070.5,7086,7055,7062,7688
20080301|2008-02-04 02:30,4,7062,7076.5,7049,7052.5,5677
20080301|2008-02-04 03:00,4,7051.5,7067.5,7047,7065.5,5151
20080301|2008-02-04 03:30,4,7066,7080.5,7064.5,7068.5,4928
20080301|2008-02-04 04:00,4,7069,7073,7055.5,7065,4463
20080301|2008-02-04 04:30,4,7065.5,7072.5,7057,7069.5,2623
20080301|2008-02-04 05:00,4,7069,7094,7067.5,7087.5,4714
20080301|2008-02-04 05:30,4,7087.5,7096,7086,7088,2817
20080301|2008-02-04 06:00,4,7088.5,7093.5,7081,7084.5,2127
20080301|2008-02-04 06:30,4,7085.5,7086.5,7070.5,7080.5,2060
20080301|2008-02-04 07:00,4,7080.5,7081,7044,7057,5353
20080301|2008-02-04 07:30,4,7056.5,7074,7054,7066.5,5184
20080301|2008-02-04 08:00,4,7065.5,7079.5,7062.5,7074,3057
20080301|2008-02-04 08:30,4,7073.5,7077.5,7042.5,7057.5,10125
20080301|2008-02-04 09:00,4,7057,7058,7017.5,7029,12469
20080301|2008-02-04 09:30,4,7029.5,7041,7009.5,7033,9986
20080301|2008-02-04 10:00,4,7033.5,7049.5,7020.5,7039,7884
20080301|2008-02-04 10:30,4,7039,7042,7019.5,7026,6494
20080301|2008-02-04 11:00,4,7026,7028,7012.5,7015.5,2749
20080301|2008-02-04 11:30,4,7014.5,7028.5,7014.5,7027,1754
20080301|2008-02-04 12:00,4,7025.5,7027.5,6996,6998,2996
20080301|2008-02-04 12:30,4,6996.5,7023,6996.5,7015,1946
20080301|2008-02-04 13:00,4,7014.5,7020.5,7005.5,7009,773
20080301|2008-02-04 13:30,4,7009,7011.5,6985.5,7002.5,1663
20080301|2008-02-04 14:00,4,7002.5,7017.5,6999.5,7014,1205
20080301|2008-02-04 14:30,4,7014,7023.5,7000,7010,1602
20080301|2008-02-04 15:00,4,7017,7017,7017,7017,54
20080301|2008-02-05 00:30,5,7022.5,7022.5,7015,7016,303
20080301|2008-02-05 01:00,5,7016.5,7025,7007,7013.5,1583
20080301|2008-02-05 01:30,5,7014,7031,7004,7023,1865
20080301|2008-02-05 02:00,5,7024,7026,6988.5,7008.5,6988
20080301|2008-02-05 02:30,5,7009,7017.5,6997,7002,4219
20080301|2008-02-05 03:00,5,7002.5,7017,6982.5,6993,7061
20080301|2008-02-05 03:30,5,6992,6998,6978,6994.5,4983
20080301|2008-02-05 04:00,5,6994.5,7004.5,6990,7003.5,3162
20080301|2008-02-05 04:30,5,7003.5,7013.5,7000,7004,4579
20080301|2008-02-05 05:00,5,7004,7007,6993.5,7000.5,2762
20080301|2008-02-05 05:30,5,7000,7012.5,6995.5,6999.5,1986
20080301|2008-02-05 06:00,5,6999.5,7002,6974.5,6978.5,5543
20080301|2008-02-05 06:30,5,6978.5,6982.5,6958,6960.5,7046
20080301|2008-02-05 07:00,5,6960.5,6971.5,6956.5,6967.5,4506
20080301|2008-02-05 07:30,5,6967.5,6974.5,6868.5,6876.5,21382
20080301|2008-02-05 08:00,5,6877,6892.5,6835,6858.5,20335
20080301|2008-02-05 08:30,5,6858,6863,6822,6846,19638
20080301|2008-02-05 09:00,5,6846,6858.5,6828,6855,15311
20080301|2008-02-05 09:30,5,6854.5,6856.5,6789,6802,16956
20080301|2008-02-05 10:00,5,6801.5,6807.5,6778.5,6780.5,18383
20080301|2008-02-05 10:30,5,6780.5,6837,6777.5,6812.5,13221
20080301|2008-02-05 11:00,5,6812.5,6825,6798.5,6802.5,3866
20080301|2008-02-05 11:30,5,6804,6812,6791.5,6810.5,2742
20080301|2008-02-05 12:00,5,6811.5,6823,6784,6790,2999
20080301|2008-02-05 12:30,5,6790,6793.5,6755.5,6773.5,4223
20080301|2008-02-05 13:00,5,6773.5,6777.5,6756.5,6764.5,2181
20080301|2008-02-05 13:30,5,6764,6785.5,6761,6770.5,2100
20080301|2008-02-05 14:00,5,6769.5,6775.5,6750,6761,2321
20080301|2008-02-05 14:30,5,6761.5,6772,6730,6735,3353
20080301|2008-02-05 15:00,5,6736,6736,6736,6736,65
20080301|2008-02-06 00:30,6,6728,6734,6724,6728.5,374
20080301|2008-02-06 01:00,6,6729,6769,6729,6755,4007
20080301|2008-02-06 01:30,6,6754.5,6755,6711,6735,5784
20080301|2008-02-06 02:00,6,6735,6803,6733,6778,14658
20080301|2008-02-06 02:30,6,6777.5,6827,6771,6826,11729
20080301|2008-02-06 03:00,6,6825.5,6828.5,6790.5,6802.5,8331
20080301|2008-02-06 03:30,6,6802,6803,6777,6796,6295
20080301|2008-02-06 04:00,6,6796.5,6814,6793,6812,6233
20080301|2008-02-06 04:30,6,6812,6841,6809,6817,8783
20080301|2008-02-06 05:00,6,6817.5,6846,6811.5,6842,5868
20080301|2008-02-06 05:30,6,6841.5,6856.5,6831,6839.5,6114
20080301|2008-02-06 06:00,6,6840,6849.5,6816,6824.5,4492
20080301|2008-02-06 06:30,6,6825.5,6856,6825,6853,4497
20080301|2008-02-06 07:00,6,6853.5,6854,6824,6843.5,5387
20080301|2008-02-06 07:30,6,6843.5,6867.5,6841,6857.5,8042
20080301|2008-02-06 08:00,6,6858,6863,6837,6847.5,3745
20080301|2008-02-06 08:30,6,6847.5,6851,6809,6837.5,16063
20080301|2008-02-06 09:00,6,6837,6865,6832.5,6848,13304
20080301|2008-02-06 09:30,6,6848.5,6873.5,6833.5,6860.5,10434
20080301|2008-02-06 10:00,6,6860,6897,6854.5,6885.5,12078
20080301|2008-02-06 10:30,6,6885.5,6890,6870.5,6883,7840
20080301|2008-02-06 11:00,6,6883,6886.5,6859.5,6866.5,2679
20080301|2008-02-06 11:30,6,6866.5,6868,6852,6864,1425
20080301|2008-02-06 12:00,6,6864,6866.5,6851,6853,1111
20080301|2008-02-06 12:30,6,6853,6853,6820.5,6828,2833
20080301|2008-02-06 13:00,6,6827.5,6834.5,6807,6816.5,3376
20080301|2008-02-06 13:30,6,6817,6835,6815,6830.5,1838
20080301|2008-02-06 14:00,6,6830,6839.5,6804,6821,2361
20080301|2008-02-06 14:30,6,6820.5,6820.5,6790.5,6800,2974
20080301|2008-02-06 15:00,6,6803,6803,6803,6803,30
20080301|2008-02-07 00:30,7,6804,6821.5,6801,6819.5,629
20080301|2008-02-07 01:00,7,6819.5,6847,6813.5,6842.5,2300
20080301|2008-02-07 01:30,7,6842.5,6865.5,6837,6852,2832
20080301|2008-02-07 02:00,7,6852,6871.5,6827,6843,9989
20080301|2008-02-07 02:30,7,6843,6849,6811.5,6818,7504
20080301|2008-02-07 03:00,7,6818.5,6844.5,6814.5,6830.5,6292
20080301|2008-02-07 03:30,7,6831.5,6840.5,6819.5,6823,3606
20080301|2008-02-07 04:00,7,6823,6829,6809,6819,4508
20080301|2008-02-07 04:30,7,6819.5,6832,6811,6814,3388
20080301|2008-02-07 05:00,7,6813,6814.5,6776.5,6786.5,7072
20080301|2008-02-07 05:30,7,6787,6827,6783,6806.5,5165
20080301|2008-02-07 06:00,7,6807.5,6808,6755,6780,11249
20080301|2008-02-07 06:30,7,6779.5,6782,6717,6736.5,13842
20080301|2008-02-07 07:00,7,6735.5,6743,6686,6700,20102
20080301|2008-02-07 07:30,7,6700,6732.5,6694.5,6711.5,14142
20080301|2008-02-07 08:00,7,6711.5,6752,6710.5,6736,11350
20080301|2008-02-07 08:30,7,6736,6766,6721,6735,17612
20080301|2008-02-07 09:00,7,6735,6812.5,6735,6781.5,23508
20080301|2008-02-07 09:30,7,6781,6793.5,6750,6788.5,17870
20080301|2008-02-07 10:00,7,6789,6789.5,6743.5,6765,11754
20080301|2008-02-07 10:30,7,6765,6783.5,6750,6778.5,8362
20080301|2008-02-07 11:00,7,6778.5,6792,6766,6791,2713
20080301|2008-02-07 11:30,7,6791,6830,6791,6821,3494
20080301|2008-02-07 12:00,7,6820.5,6837,6801,6829,2282
20080301|2008-02-07 12:30,7,6828,6860.5,6822.5,6858,3062
20080301|2008-02-07 13:00,7,6859.5,6864,6827,6834,3050
20080301|2008-02-07 13:30,7,6834,6836,6799.5,6806,2955
20080301|2008-02-07 14:00,7,6805,6826.5,6767.5,6818.5,3154
20080301|2008-02-07 14:30,7,6820,6830,6796,6827,2048
20080301|2008-02-07 15:00,7,6832,6832,6832,6832,74
20080301|2008-02-08 00:30,8,6830,6833,6824.5,6826,417
20080301|2008-02-08 01:00,8,6827,6838,6818.5,6828.5,1460
20080301|2008-02-08 01:30,8,6827.5,6835.5,6818,6824,1614
20080301|2008-02-08 02:00,8,6823.5,6884.5,6822.5,6869.5,10991
20080301|2008-02-08 02:30,8,6869.5,6875,6853,6871.5,5375
20080301|2008-02-08 03:00,8,6870.5,6881,6862.5,6868.5,4460
20080301|2008-02-08 03:30,8,6868.5,6888,6821,6837,8934
20080301|2008-02-08 04:00,8,6837,6847,6827.5,6836.5,3918
20080301|2008-02-08 04:30,8,6837.5,6841.5,6794,6810.5,9319
20080301|2008-02-08 05:00,8,6810.5,6811,6777.5,6804.5,9608
20080301|2008-02-08 05:30,8,6804.5,6819.5,6784.5,6785.5,4668
20080301|2008-02-08 06:00,8,6786,6798,6760,6773,7145
20080301|2008-02-08 06:30,8,6773,6793.5,6770,6779.5,4859
20080301|2008-02-08 07:00,8,6780,6790,6765,6782,4884
20080301|2008-02-08 07:30,8,6781,6786,6736,6769,8807
20080301|2008-02-08 08:00,8,6769,6792,6756,6791,5078
20080301|2008-02-08 08:30,8,6790.5,6817.5,6769,6809.5,14493
20080301|2008-02-08 09:00,8,6809.5,6836.5,6804,6814,16993
20080301|2008-02-08 09:30,8,6814,6836,6801.5,6819,8166
20080301|2008-02-08 10:00,8,6819,6848,6795,6798,11036
20080301|2008-02-08 10:30,8,6797.5,6809,6776,6777,8381
20080301|2008-02-08 11:00,8,6777.5,6797,6751,6776,4272
20080301|2008-02-08 11:30,8,6776,6780,6758,6774,2034
20080301|2008-02-08 12:00,8,6774,6774.5,6740,6754,2699
20080301|2008-02-08 12:30,8,6756.5,6767.5,6725,6752,3434
20080301|2008-02-08 13:00,8,6753.5,6784.5,6742,6775,1713
20080301|2008-02-08 13:30,8,6775,6779.5,6749,6754.5,1342
20080301|2008-02-08 14:00,8,6754.5,6774.5,6750,6771,1392
20080301|2008-02-08 14:30,8,6770.5,6794,6770,6786,2309
20080301|2008-02-08 15:00,8,6791,6791,6791,6791,59
20080301|2008-02-11 00:30,11,6758.5,6766,6756,6765.5,291
20080301|2008-02-11 01:00,11,6764.5,6768.5,6747.5,6754.5,1192
20080301|2008-02-11 01:30,11,6755.5,6755.5,6720.5,6730.5,2994
20080301|2008-02-11 02:00,11,6730.5,6764,6718,6760.5,6755
20080301|2008-02-11 02:30,11,6761,6774,6748,6764.5,6925
20080301|2008-02-11 03:00,11,6764.5,6777.5,6748,6751,4482
20080301|2008-02-11 03:30,11,6751,6762.5,6737,6760.5,6053
20080301|2008-02-11 04:00,11,6761.5,6791.5,6753,6781.5,7374
20080301|2008-02-11 04:30,11,6782,6794,6776,6784,4209
20080301|2008-02-11 05:00,11,6783.5,6790,6776.5,6786.5,2412
20080301|2008-02-11 05:30,11,6786.5,6786.5,6766,6771,3045
20080301|2008-02-11 06:00,11,6771,6800.5,6767,6792.5,3570
20080301|2008-02-11 06:30,11,6792,6842.5,6783.5,6836.5,6649
20080301|2008-02-11 07:00,11,6836,6844.5,6824,6834.5,4219
20080301|2008-02-11 07:30,11,6835,6843,6820.5,6826,3464
20080301|2008-02-11 08:00,11,6827,6834,6818.5,6821,2575
20080301|2008-02-11 08:30,11,6820.5,6832,6762.5,6776,17681
20080301|2008-02-11 09:00,11,6776.5,6780,6722.5,6747,18075
20080301|2008-02-11 09:30,11,6746.5,6775.5,6731.5,6768.5,9870
20080301|2008-02-11 10:00,11,6768.5,6788,6763,6769.5,10365
20080301|2008-02-11 10:30,11,6769,6777.5,6761,6768.5,6081
20080301|2008-02-11 11:00,11,6768.5,6793.5,6766,6773.5,3381
20080301|2008-02-11 11:30,11,6773.5,6821,6773,6819,3442
20080301|2008-02-11 12:00,11,6817.5,6820,6795.5,6817,2212
20080301|2008-02-11 12:30,11,6816.5,6818,6804.5,6811,1689
20080301|2008-02-11 13:00,11,6811.5,6824,6800.5,6803,1864
20080301|2008-02-11 13:30,11,6803.5,6817,6794,6806.5,1235
20080301|2008-02-11 14:00,11,6807,6823,6797,6810,1675
20080301|2008-02-11 14:30,11,6811.5,6817,6798.5,6811,1680
20080301|2008-02-11 15:00,11,6813.5,6813.5,6813.5,6813.5,29
20080301|2008-02-12 00:30,12,6813,6816.5,6810,6816,138
20080301|2008-02-12 01:00,12,6816,6849,6816,6847,1993
20080301|2008-02-12 01:30,12,6846.5,6853,6840.5,6843,2205
20080301|2008-02-12 02:00,12,6843.5,6859,6818,6819,7379
20080301|2008-02-12 02:30,12,6818.5,6826,6789,6797.5,9303
20080301|2008-02-12 03:00,12,6797,6818,6776.5,6798.5,9070
20080301|2008-02-12 03:30,12,6799,6812.5,6785,6801,5646
20080301|2008-02-12 04:00,12,6800.5,6833.5,6792,6820.5,31252
20080301|2008-02-12 04:30,12,6820.5,6829.5,6811,6826,3901
20080301|2008-02-12 05:00,12,6826,6865,6823.5,6856,7452
20080301|2008-02-12 05:30,12,6855.5,6876,6855.5,6865,6684
20080301|2008-02-12 06:00,12,6864.5,6893,6857.5,6864,6973
20080301|2008-02-12 06:30,12,6864,6870,6843.5,6846.5,3854
20080301|2008-02-12 07:00,12,6847,6943,6846.5,6938.5,23586
20080301|2008-02-12 07:30,12,6938.5,6938.5,6910.5,6926,9278
20080301|2008-02-12 08:00,12,6926,6947.5,6926,6933,6085
20080301|2008-02-12 08:30,12,6933,6949,6915.5,6946,12259
20080301|2008-02-12 09:00,12,6945,6987.5,6940.5,6982,18092
20080301|2008-02-12 09:30,12,6982.5,7012.5,6970.5,7001,12920
20080301|2008-02-12 10:00,12,7000.5,7010.5,6986.5,6997,13081
20080301|2008-02-12 10:30,12,6996.5,7006.5,6981.5,6988,8782
20080301|2008-02-12 11:00,12,6987.5,6990,6966.5,6969,3369
20080301|2008-02-12 11:30,12,6969,6972,6951,6966,4001
20080301|2008-02-12 12:00,12,6966,6984.5,6961.5,6979,2156
20080301|2008-02-12 12:30,12,6978,6983,6965.5,6976.5,1895
20080301|2008-02-12 13:00,12,6976,6979.5,6960,6966,1386
20080301|2008-02-12 13:30,12,6965,6984,6955.5,6979.5,2205
20080301|2008-02-12 14:00,12,6978.5,6979.5,6930,6936,3828
20080301|2008-02-12 14:30,12,6936,6944.5,6907,6944.5,4680
20080301|2008-02-12 15:00,12,6945,6945,6945,6945,25
20080301|2008-02-13 00:30,13,6928.5,6935.5,6925.5,6928,430
20080301|2008-02-13 01:00,13,6927.5,6937,6918.5,6931.5,2110
20080301|2008-02-13 01:30,13,6931.5,6934,6918,6931.5,2133
20080301|2008-02-13 02:00,13,6931,6944,6911,6932,9185
20080301|2008-02-13 02:30,13,6931,6931,6898,6904,8914
20080301|2008-02-13 03:00,13,6904,6952,6898.5,6951.5,8274
20080301|2008-02-13 03:30,13,6952,6982,6945.5,6964,9272
20080301|2008-02-13 04:00,13,6964,6964,6944.5,6948.5,5289
20080301|2008-02-13 04:30,13,6947.5,6972.5,6942.5,6968.5,4262
20080301|2008-02-13 05:00,13,6968.5,6971.5,6950.5,6959,3618
20080301|2008-02-13 05:30,13,6958.5,6969,6940.5,6945,3164
20080301|2008-02-13 06:00,13,6944,6965.5,6942.5,6960,2702
20080301|2008-02-13 06:30,13,6960.5,6962,6948,6951.5,1938
20080301|2008-02-13 07:00,13,6951,7005.5,6941.5,7004,7002
20080301|2008-02-13 07:30,13,7003,7024.5,6988.5,6999.5,17095
20080301|2008-02-13 08:00,13,6999.5,7035,6999,7027.5,9013
20080301|2008-02-13 08:30,13,7027.5,7039,7015,7023,11266
20080301|2008-02-13 09:00,13,7023.5,7031.5,6992,6994,12098
20080301|2008-02-13 09:30,13,6993.5,7004.5,6983,6997,10897
20080301|2008-02-13 10:00,13,6997.5,7013,6992,7011,7015
20080301|2008-02-13 10:30,13,7011,7011,6995,7002,5859
20080301|2008-02-13 11:00,13,7003,7021,7001.5,7017,2938
20080301|2008-02-13 11:30,13,7015.5,7027.5,7010,7020.5,1892
20080301|2008-02-13 12:00,13,7021.5,7044,7019,7030.5,2409
20080301|2008-02-13 12:30,13,7030,7044,7030,7037.5,1534
20080301|2008-02-13 13:00,13,7036.5,7041.5,7024.5,7029,1557
20080301|2008-02-13 13:30,13,7028,7040,7025,7039.5,1240
20080301|2008-02-13 14:00,13,7039,7052.5,7033.5,7047.5,2204
20080301|2008-02-13 14:30,13,7048,7059.5,7041.5,7046.5,1668
20080301|2008-02-13 15:00,13,7044,7044,7044,7044,53
20080301|2008-02-14 00:30,14,7078.5,7080.5,7071,7074,632
20080301|2008-02-14 01:00,14,7073,7088,7071.5,7082,2165
20080301|2008-02-14 01:30,14,7082,7090,7076.5,7077.5,2211
20080301|2008-02-14 02:00,14,7077.5,7088,7066.5,7069.5,8745
20080301|2008-02-14 02:30,14,7070.5,7087,7063,7075.5,7536
20080301|2008-02-14 03:00,14,7075,7081.5,7049,7050.5,7024
20080301|2008-02-14 03:30,14,7051,7064,7043,7051,6342
20080301|2008-02-14 04:00,14,7051,7054,7016.5,7016.5,9601
20080301|2008-02-14 04:30,14,7017.5,7039,7015.5,7034,6110
20080301|2008-02-14 05:00,14,7034,7044.5,7030.5,7036.5,3561
20080301|2008-02-14 05:30,14,7036.5,7042,7027.5,7036.5,2640
20080301|2008-02-14 06:00,14,7037,7050,7037,7040.5,2206
20080301|2008-02-14 06:30,14,7040,7041,7018.5,7020,2871
20080301|2008-02-14 07:00,14,7020,7033,7002,7022,7526
20080301|2008-02-14 07:30,14,7023,7044.5,7020.5,7039,7152
20080301|2008-02-14 08:00,14,7039,7049.5,7031.5,7042,5871
20080301|2008-02-14 08:30,14,7041.5,7042.5,7017.5,7037.5,11492
20080301|2008-02-14 09:00,14,7037.5,7042,7013.5,7037.5,11141
20080301|2008-02-14 09:30,14,7038,7044.5,7019.5,7023.5,7845
20080301|2008-02-14 10:00,14,7023.5,7026,6962,6982,18651
20080301|2008-02-14 10:30,14,6982.5,6993.5,6972,6978,8929
20080301|2008-02-14 11:00,14,6978,6999,6969.5,6995,5236
20080301|2008-02-14 11:30,14,6995,6996,6971.5,6975,2034
20080301|2008-02-14 12:00,14,6975.5,6978,6955.5,6971,3706
20080301|2008-02-14 12:30,14,6970.5,6983,6963.5,6981.5,1965
20080301|2008-02-14 13:00,14,6981.5,6986.5,6970,6975.5,1633
20080301|2008-02-14 13:30,14,6975,6980,6946,6961,2857
20080301|2008-02-14 14:00,14,6960.5,6986.5,6954.5,6977.5,2160
20080301|2008-02-14 14:30,14,6978,6981.5,6951,6952,1911
20080301|2008-02-14 15:00,14,6957.5,6957.5,6957.5,6957.5,62
20080301|2008-02-15 00:30,15,6974,6978.5,6972.5,6974.5,300
20080301|2008-02-15 01:00,15,6975.5,6996,6971,6991.5,2439
20080301|2008-02-15 01:30,15,6991,7002,6981,6998.5,1886
20080301|2008-02-15 02:00,15,6998.5,7025,6989,7018,7699
20080301|2008-02-15 02:30,15,7018,7033.5,7014,7031.5,7190
20080301|2008-02-15 03:00,15,7031.5,7041.5,7020.5,7033,4401
20080301|2008-02-15 03:30,15,7033,7035.5,7005,7007.5,5954
20080301|2008-02-15 04:00,15,7007,7007,6985.5,7002,7006
20080301|2008-02-15 04:30,15,7002.5,7006.5,6971,6976,8442
20080301|2008-02-15 05:00,15,6975.5,6985.5,6965,6967.5,6712
20080301|2008-02-15 05:30,15,6967.5,6972,6946.5,6947,8010
20080301|2008-02-15 06:00,15,6947,6948.5,6908,6917,13095
20080301|2008-02-15 06:30,15,6915.5,6928,6867.5,6873,10474
20080301|2008-02-15 07:00,15,6873,6881.5,6821.5,6828,14378
20080301|2008-02-15 07:30,15,6830,6863,6823.5,6857.5,13210
20080301|2008-02-15 08:00,15,6857.5,6880,6855,6870,6786
20080301|2008-02-15 08:30,15,6870,6878,6828,6838,15234
20080301|2008-02-15 09:00,15,6838.5,6889,6830.5,6888,14638
20080301|2008-02-15 09:30,15,6887.5,6894.5,6844,6852,10377
20080301|2008-02-15 10:00,15,6852,6865.5,6838,6860.5,9602
20080301|2008-02-15 10:30,15,6860,6883.5,6855,6883,6569
20080301|2008-02-15 11:00,15,6882.5,6894,6859,6864,3226
20080301|2008-02-15 11:30,15,6864,6879.5,6860,6878,1859
20080301|2008-02-15 12:00,15,6878.5,6892,6865.5,6883,1805
20080301|2008-02-15 12:30,15,6883,6903,6882,6901.5,1533
20080301|2008-02-15 13:00,15,6901,6902.5,6880.5,6890,1088
20080301|2008-02-15 13:30,15,6891.5,6894,6879.5,6889.5,942
20080301|2008-02-15 14:00,15,6889,6908.5,6884.5,6895.5,1318
20080301|2008-02-15 14:30,15,6896,6919,6895.5,6913,1773
20080301|2008-02-15 15:00,15,6916,6916,6916,6916,24
20080301|2008-02-18 00:30,18,6929,6932,6926,6927,436
20080301|2008-02-18 01:00,18,6928,6928,6899,6907.5,1509
20080301|2008-02-18 01:30,18,6908,6916,6904,6914,1296
20080301|2008-02-18 02:00,18,6914.5,6929.5,6906.5,6928.5,5776
20080301|2008-02-18 02:30,18,6928.5,6934,6908,6913,5317
20080301|2008-02-18 03:00,18,6913.5,6951,6909,6950.5,7643
20080301|2008-02-18 03:30,18,6951,6972,6949.5,6963,6581
20080301|2008-02-18 04:00,18,6963,6991.5,6961.5,6979.5,7262
20080301|2008-02-18 04:30,18,6979,6985,6967,6973,3626
20080301|2008-02-18 05:00,18,6973,6977.5,6969.5,6977,1344
20080301|2008-02-18 05:30,18,6977,6978,6959,6962.5,1388
20080301|2008-02-18 06:00,18,6963,6979.5,6960.5,6978.5,2673
20080301|2008-02-18 06:30,18,6979,6981.5,6961,6967,1624
20080301|2008-02-18 07:00,18,6967,6968.5,6952.5,6962,1969
20080301|2008-02-18 07:30,18,6961.5,6968.5,6956.5,6968,1769
20080301|2008-02-18 08:00,18,6967.5,6974,6959.5,6972,1521
20080301|2008-02-18 08:30,18,6972,7019.5,6971,7015,6700
20080301|2008-02-18 09:00,18,7015,7015,6994,6999,5178
20080301|2008-02-18 09:30,18,7000,7025.5,6999,7010,6049
20080301|2008-02-18 10:00,18,7010,7025,6992.5,6996,5944
20080301|2008-02-18 10:30,18,6996,6998,6990,6992,3721
20080301|2008-02-18 11:00,18,6992,6997.5,6990,6992,484
20080301|2008-02-18 11:30,18,6992,7012.5,6991,7008,790
20080301|2008-02-18 12:00,18,7008,7008.5,7001.5,7004,287
20080301|2008-02-18 12:30,18,7004,7005.5,6998.5,6999.5,340
20080301|2008-02-18 13:00,18,7000,7002.5,6996.5,7000.5,215
20080301|2008-02-18 13:30,18,7002,7004,7001,7003.5,71
20080301|2008-02-18 14:00,18,7002,7002,6998,6998.5,107
20080301|2008-02-18 14:30,18,6998,6998,6983.5,6985.5,597
20080301|2008-02-18 15:00,18,6980,6980,6980,6980,37
20080301|2008-02-19 00:30,19,6978,6979,6972,6975,242
20080301|2008-02-19 01:00,19,6973.5,6987.5,6965,6965,2267
20080301|2008-02-19 01:30,19,6965.5,6978,6963.5,6967.5,1315
20080301|2008-02-19 02:00,19,6968,7016.5,6953.5,6985.5,12483
20080301|2008-02-19 02:30,19,6985.5,6991,6943.5,6948,7740
20080301|2008-02-19 03:00,19,6947.5,6961,6914.5,6927.5,12837
20080301|2008-02-19 03:30,19,6927.5,6946.5,6915,6939.5,6806
20080301|2008-02-19 04:00,19,6939.5,6967.5,6937.5,6955.5,6674
20080301|2008-02-19 04:30,19,6955,6967,6942.5,6955,6011
20080301|2008-02-19 05:00,19,6955,6994,6953.5,6967.5,8194
20080301|2008-02-19 05:30,19,6969,7022.5,6965,7015,10084
20080301|2008-02-19 06:00,19,7015,7039.5,7002.5,7036,6804
20080301|2008-02-19 06:30,19,7036.5,7068.5,7032.5,7055,10505
20080301|2008-02-19 07:00,19,7055,7108,7054.5,7097,15421
20080301|2008-02-19 07:30,19,7096,7100,7063.5,7069.5,8473
20080301|2008-02-19 08:00,19,7069.5,7073.5,7064,7068.5,4785
20080301|2008-02-19 08:30,19,7069,7080,7047,7049,12580
20080301|2008-02-19 09:00,19,7049,7071,7043,7053.5,10054
20080301|2008-02-19 09:30,19,7053.5,7054.5,7035,7046,9571
20080301|2008-02-19 10:00,19,7046.5,7047,7022.5,7024.5,12158
20080301|2008-02-19 10:30,19,7024.5,7041.5,7023,7038,5751
20080301|2008-02-19 11:00,19,7038.5,7054,7033,7045.5,2774
20080301|2008-02-19 11:30,19,7044.5,7047.5,7031.5,7043.5,1976
20080301|2008-02-19 12:00,19,7043.5,7068,7041,7060.5,2724
20080301|2008-02-19 12:30,19,7059,7064.5,7047.5,7052,1774
20080301|2008-02-19 13:00,19,7053,7058.5,7040,7042,1962
20080301|2008-02-19 13:30,19,7041.5,7042,6985,6987.5,5291
20080301|2008-02-19 14:00,19,6987,6997.5,6979,6985,3710
20080301|2008-02-19 14:30,19,6985.5,7011.5,6983.5,6995.5,3110
20080301|2008-02-19 15:00,19,6999.5,6999.5,6999.5,6999.5,74
20080301|2008-02-20 00:30,20,6960,6965,6957.5,6959,382
20080301|2008-02-20 01:00,20,6960,6962.5,6942,6943,2216
20080301|2008-02-20 01:30,20,6943.5,6962,6933,6935,3119
20080301|2008-02-20 02:00,20,6935,6952,6915,6935,11152
20080301|2008-02-20 02:30,20,6935.5,6963,6932,6959,8926
20080301|2008-02-20 03:00,20,6959,6970,6935.5,6955,6777
20080301|2008-02-20 03:30,20,6955,6991,6954,6985.5,8949
20080301|2008-02-20 04:00,20,6985,6991,6955,6957,4687
20080301|2008-02-20 04:30,20,6957.5,6967.5,6937.5,6939,6026
20080301|2008-02-20 05:00,20,6939,6951.5,6927.5,6948.5,7212
20080301|2008-02-20 05:30,20,6949.5,6951,6926,6928,4757
20080301|2008-02-20 06:00,20,6928,6933,6892.5,6923,14485
20080301|2008-02-20 06:30,20,6923,6936,6914.5,6933.5,4524
20080301|2008-02-20 07:00,20,6933.5,6941.5,6876,6881,10896
20080301|2008-02-20 07:30,20,6880.5,6906.5,6873,6889.5,14077
20080301|2008-02-20 08:00,20,6888.5,6915.5,6885,6915,7072
20080301|2008-02-20 08:30,20,6915,6939.5,6904.5,6922,13899
20080301|2008-02-20 09:00,20,6921.5,6943.5,6907,6931,9944
20080301|2008-02-20 09:30,20,6930.5,6945.5,6904.5,6905.5,12185
20080301|2008-02-20 10:00,20,6905.5,6927.5,6901,6923,8057
20080301|2008-02-20 10:30,20,6923.5,6926.5,6914.5,6919.5,4141
20080301|2008-02-20 11:00,20,6920.5,6990,6918.5,6978.5,9781
20080301|2008-02-20 11:30,20,6978,6984,6958,6963.5,3120
20080301|2008-02-20 12:00,20,6963,6994,6960,6961,3771
20080301|2008-02-20 12:30,20,6961.5,7005,6960,7003,3234
20080301|2008-02-20 13:00,20,7003,7003,6962,6986.5,5974
20080301|2008-02-20 13:30,20,6985.5,7022.5,6971,7008.5,4278
20080301|2008-02-20 14:00,20,7008,7015,6992.5,6993.5,2348
20080301|2008-02-20 14:30,20,6993.5,7006,6986.5,7005.5,1924
20080301|2008-02-20 15:00,20,6999,6999,6999,6999,25
20080301|2008-02-21 01:00,21,7017.5,7019,6991.5,6993,2004
20080301|2008-02-21 01:30,21,6993.5,7003,6987,6987,2131
20080301|2008-02-21 02:00,21,6986.5,6998.5,6968.5,6980.5,8422
20080301|2008-02-21 02:30,21,6981,6982,6957,6977.5,8303
20080301|2008-02-21 03:00,21,6977.5,6996,6969.5,6989,7941
20080301|2008-02-21 03:30,21,6987.5,7010,6975,7005,6416
20080301|2008-02-21 04:00,21,7004.5,7028.5,6987,7016,8853
20080301|2008-02-21 04:30,21,7015.5,7022.5,6997.5,7001,6198
20080301|2008-02-21 05:00,21,7001.5,7033,7000,7026,5469
20080301|2008-02-21 05:30,21,7025.5,7042.5,7021.5,7036.5,5712
20080301|2008-02-21 06:00,21,7036,7039,7024,7034.5,5944
20080301|2008-02-21 06:30,21,7035,7035.5,7014.5,7022,3114
20080301|2008-02-21 07:00,21,7021,7032,7008,7024.5,3892
20080301|2008-02-21 07:30,21,7024,7033.5,7013,7022,4322
20080301|2008-02-21 08:00,21,7022,7030.5,7016,7028,3289
20080301|2008-02-21 08:30,21,7028,7034,6990.5,6998,12806
20080301|2008-02-21 09:00,21,6998.5,7009,6975,7001,15724
20080301|2008-02-21 09:30,21,7001.5,7003,6920,6929.5,18523
20080301|2008-02-21 10:00,21,6929,6937,6902,6928,16739
20080301|2008-02-21 10:30,21,6928,6947,6926.5,6932,8814
20080301|2008-02-21 11:00,21,6931.5,6939,6902,6902,4609
20080301|2008-02-21 11:30,21,6902.5,6914.5,6897,6912,3420
20080301|2008-02-21 12:00,21,6912,6912,6888,6903,3553
20080301|2008-02-21 12:30,21,6903.5,6906.5,6886,6905,2919
20080301|2008-02-21 13:00,21,6906,6917,6890,6912.5,2746
20080301|2008-02-21 13:30,21,6912,6924,6888.5,6893.5,3216
20080301|2008-02-21 14:00,21,6894.5,6895.5,6866.5,6882.5,3423
20080301|2008-02-21 14:30,21,6882.5,6889,6862,6875.5,2913
20080301|2008-02-21 15:00,21,6881,6881,6881,6881,35
20080301|2008-02-22 00:30,22,6889,6893,6886,6889.5,255
20080301|2008-02-22 01:00,22,6888,6897,6879.5,6884.5,2100
20080301|2008-02-22 01:30,22,6884,6886,6865,6874.5,2391
20080301|2008-02-22 02:00,22,6875,6886,6842,6858,9879
20080301|2008-02-22 02:30,22,6858,6897,6857,6875,8271
20080301|2008-02-22 03:00,22,6874.5,6879,6830.5,6834.5,12976
20080301|2008-02-22 03:30,22,6835,6864,6815,6851,11805
20080301|2008-02-22 04:00,22,6851,6860.5,6835,6851,4902
20080301|2008-02-22 04:30,22,6851.5,6873,6843.5,6860,7999
20080301|2008-02-22 05:00,22,6860,6875,6843.5,6846.5,7696
20080301|2008-02-22 05:30,22,6846.5,6853.5,6835.5,6841,3829
20080301|2008-02-22 06:00,22,6841,6853.5,6835.5,6846,3641
20080301|2008-02-22 06:30,22,6845,6850.5,6831,6845.5,3681
20080301|2008-02-22 07:00,22,6846,6868.5,6846,6864,3932
20080301|2008-02-22 07:30,22,6864.5,6896,6863.5,6892,7486
20080301|2008-02-22 08:00,22,6892,6904.5,6875.5,6877,5494
20080301|2008-02-22 08:30,22,6877,6880,6850.5,6854,9163
20080301|2008-02-22 09:00,22,6853.5,6854,6830,6839,12050
20080301|2008-02-22 09:30,22,6839,6841.5,6789.5,6805,17249
20080301|2008-02-22 10:00,22,6805,6815.5,6784,6811.5,13149
20080301|2008-02-22 10:30,22,6811.5,6830,6808.5,6826.5,6805
20080301|2008-02-22 11:00,22,6826.5,6826.5,6781.5,6796.5,3992
20080301|2008-02-22 11:30,22,6797,6806,6785.5,6800,1974
20080301|2008-02-22 12:00,22,6800,6817.5,6791.5,6801,1773
20080301|2008-02-22 12:30,22,6801,6812,6793,6801,2109
20080301|2008-02-22 13:00,22,6802,6805,6790,6798.5,1649
20080301|2008-02-22 13:30,22,6797.5,6816.5,6795.5,6809,1431
20080301|2008-02-22 14:00,22,6808,6828,6785,6826,2118
20080301|2008-02-22 14:30,22,6825,6882,6819.5,6879.5,6434
20080301|2008-02-22 15:00,22,6880,6880,6880,6880,150
20080301|2008-02-25 00:30,25,6906,6912,6901.5,6907,643
20080301|2008-02-25 01:00,25,6907.5,6914.5,6886.5,6890,2686
20080301|2008-02-25 01:30,25,6889.5,6897.5,6882.5,6894,1913
20080301|2008-02-25 02:00,25,6894,6911,6882,6882.5,9147
20080301|2008-02-25 02:30,25,6883,6905.5,6879,6903,6309
20080301|2008-02-25 03:00,25,6903.5,6930,6895.5,6926.5,9167
20080301|2008-02-25 03:30,25,6926.5,6945,6925,6932.5,8345
20080301|2008-02-25 04:00,25,6932,6937,6912,6914,4333
20080301|2008-02-25 04:30,25,6915,6929,6915,6928.5,1544
20080301|2008-02-25 05:00,25,6929,6930,6907,6915.5,2571
20080301|2008-02-25 05:30,25,6915.5,6918.5,6901.5,6907.5,2015
20080301|2008-02-25 06:00,25,6907,6920,6893,6899.5,2960
20080301|2008-02-25 06:30,25,6900,6903,6890,6897,2746
20080301|2008-02-25 07:00,25,6897,6905.5,6865,6871,7080
20080301|2008-02-25 07:30,25,6871.5,6881.5,6865,6879,5043
20080301|2008-02-25 08:00,25,6879,6886.5,6876,6881.5,2288
20080301|2008-02-25 08:30,25,6881,6894,6845.5,6864.5,12263
20080301|2008-02-25 09:00,25,6864,6894,6851,6891.5,12745
20080301|2008-02-25 09:30,25,6892,6919,6884,6913,10011
20080301|2008-02-25 10:00,25,6912.5,6933.5,6902,6904,9489
20080301|2008-02-25 10:30,25,6904,6906.5,6876,6880,7133
20080301|2008-02-25 11:00,25,6880,6894,6876.5,6886,2668
20080301|2008-02-25 11:30,25,6885.5,6893.5,6879.5,6885.5,1500
20080301|2008-02-25 12:00,25,6886,6900,6872.5,6875.5,2147
20080301|2008-02-25 12:30,25,6875.5,6886.5,6862.5,6879,2347
20080301|2008-02-25 13:00,25,6879.5,6938,6876,6938,3869
20080301|2008-02-25 13:30,25,6938,6943.5,6897.5,6930.5,5756
20080301|2008-02-25 14:00,25,6928,6945,6909,6933.5,3213
20080301|2008-02-25 14:30,25,6933.5,6956.5,6933,6955,4900
20080301|2008-02-25 15:00,25,6957,6957,6957,6957,91
20080301|2008-02-26 00:30,26,6944,6947.5,6938.5,6939,378
20080301|2008-02-26 01:00,26,6939.5,6943,6931.5,6935.5,1357
20080301|2008-02-26 01:30,26,6935.5,6935.5,6924,6933.5,1797
20080301|2008-02-26 02:00,26,6934,6961,6932,6949.5,10239
20080301|2008-02-26 02:30,26,6949.5,6991,6948,6987,13792
20080301|2008-02-26 03:00,26,6987.5,7022.5,6979.5,7022,15306
20080301|2008-02-26 03:30,26,7023,7023.5,7003,7005.5,7371
20080301|2008-02-26 04:00,26,7005.5,7029.5,7003.5,7014.5,6231
20080301|2008-02-26 04:30,26,7014,7024,6998.5,7006.5,4791
20080301|2008-02-26 05:00,26,7007,7012.5,6994,7001,4918
20080301|2008-02-26 05:30,26,7000.5,7007.5,6985,6993.5,5156
20080301|2008-02-26 06:00,26,6993,7007.5,6976,6991.5,5859
20080301|2008-02-26 06:30,26,6992.5,6997,6979,6979,4172
20080301|2008-02-26 07:00,26,6980,6988.5,6962.5,6969.5,5829
20080301|2008-02-26 07:30,26,6968.5,6974.5,6954,6970,10253
20080301|2008-02-26 08:00,26,6970,6970,6950.5,6967,5424
20080301|2008-02-26 08:30,26,6966,6978.5,6951,6957,8497
20080301|2008-02-26 09:00,26,6956.5,6971.5,6942,6958.5,13171
20080301|2008-02-26 09:30,26,6958.5,7005.5,6949.5,6996.5,13769
20080301|2008-02-26 10:00,26,6996.5,7012,6993,7000,11802
20080301|2008-02-26 10:30,26,6999.5,7032.5,6995.5,7022.5,7866
20080301|2008-02-26 11:00,26,7022.5,7048.5,7016.5,7038.5,5979
20080301|2008-02-26 11:30,26,7038.5,7039.5,7017.5,7033,3154
20080301|2008-02-26 12:00,26,7034,7045,7018,7021.5,2074
20080301|2008-02-26 12:30,26,7022.5,7030,7011,7014.5,1916
20080301|2008-02-26 13:00,26,7013,7033,7009,7031.5,1299
20080301|2008-02-26 13:30,26,7032.5,7040,7026,7027.5,1363
20080301|2008-02-26 14:00,26,7029,7035,6995.5,7015.5,2611
20080301|2008-02-26 14:30,26,7014.5,7019,6999,7013,2689
20080301|2008-02-26 15:00,26,7016,7016,7016,7016,39
20080301|2008-02-27 00:30,27,7013,7016.5,7010,7014.5,247
20080301|2008-02-27 01:00,27,7014.5,7029.5,7014,7019.5,1480
20080301|2008-02-27 01:30,27,7018.5,7031.5,7017,7029,2550
20080301|2008-02-27 02:00,27,7029.5,7038.5,6986.5,6996,10246
20080301|2008-02-27 02:30,27,6995.5,6997,6971,6975.5,11371
20080301|2008-02-27 03:00,27,6976,6981.5,6956.5,6973.5,9139
20080301|2008-02-27 03:30,27,6973.5,6976.5,6956,6967.5,6813
20080301|2008-02-27 04:00,27,6967.5,6975,6958,6965.5,4699
20080301|2008-02-27 04:30,27,6965,6983.5,6964,6980,4418
20080301|2008-02-27 05:00,27,6980.5,6990.5,6972.5,6979,2971
20080301|2008-02-27 05:30,27,6978.5,6987.5,6966,6975.5,4479
20080301|2008-02-27 06:00,27,6975.5,6982.5,6967.5,6976.5,2883
20080301|2008-02-27 06:30,27,6976.5,6987,6966.5,6969.5,3858
20080301|2008-02-27 07:00,27,6969.5,6976.5,6912.5,6919,12200
20080301|2008-02-27 07:30,27,6919,6931.5,6898,6914.5,14373
20080301|2008-02-27 08:00,27,6914.5,6923.5,6907.5,6921,4481
20080301|2008-02-27 08:30,27,6921,6949,6914,6934,13612
20080301|2008-02-27 09:00,27,6933.5,6964,6926,6942.5,13334
20080301|2008-02-27 09:30,27,6942.5,7017,6938.5,7011.5,19166
20080301|2008-02-27 10:00,27,7011,7029,7001,7016.5,16950
20080301|2008-02-27 10:30,27,7017,7028.5,7004,7009,6887
20080301|2008-02-27 11:00,27,7009.5,7016.5,6990,6995,3121
20080301|2008-02-27 11:30,27,6994.5,7013.5,6993,7011,1747
20080301|2008-02-27 12:00,27,7009.5,7010,6994.5,7003.5,1407
20080301|2008-02-27 12:30,27,7003,7003,6982,6990,1898
20080301|2008-02-27 13:00,27,6989.5,6989.5,6957.5,6966,2842
20080301|2008-02-27 13:30,27,6967,6996.5,6964,6991,1831
20080301|2008-02-27 14:00,27,6991,7000.5,6978,6997.5,1686
20080301|2008-02-27 14:30,27,6998,6999.5,6977,6990,1998
20080301|2008-02-27 15:00,27,6992,6992,6992,6992,36
20080301|2008-02-28 00:30,28,6972.5,6974,6969,6973,264
20080301|2008-02-28 01:00,28,6972.5,6983,6964,6977.5,1743
20080301|2008-02-28 01:30,28,6976.5,6982,6970.5,6973.5,1437
20080301|2008-02-28 02:00,28,6973,7014.5,6969,7003.5,8084
20080301|2008-02-28 02:30,28,7003,7003,6980,7001.5,6290
20080301|2008-02-28 03:00,28,7002,7003.5,6975,6987.5,6070
20080301|2008-02-28 03:30,28,6988,6988.5,6948,6963,9050
20080301|2008-02-28 04:00,28,6963,6975.5,6947,6955,5246
20080301|2008-02-28 04:30,28,6953.5,6956,6925,6948,11223
20080301|2008-02-28 05:00,28,6949,6949.5,6932.5,6948.5,4842
20080301|2008-02-28 05:30,28,6949,6964.5,6948,6962.5,3765
20080301|2008-02-28 06:00,28,6963,6967,6945,6948,3935
20080301|2008-02-28 06:30,28,6948,6959.5,6939,6959,2761
20080301|2008-02-28 07:00,28,6958,6958.5,6920,6924,7780
20080301|2008-02-28 07:30,28,6924.5,6941.5,6890.5,6904,16714
20080301|2008-02-28 08:00,28,6904,6923.5,6901.5,6919.5,6905
20080301|2008-02-28 08:30,28,6920,6927,6903.5,6921,10284
20080301|2008-02-28 09:00,28,6920.5,6926.5,6898.5,6918,8796
20080301|2008-02-28 09:30,28,6918,6937.5,6899.5,6901.5,10004
20080301|2008-02-28 10:00,28,6903,6907.5,6866,6874,17262
20080301|2008-02-28 10:30,28,6874.5,6895,6873,6891.5,7691
20080301|2008-02-28 11:00,28,6891,6892,6869,6885,3640
20080301|2008-02-28 11:30,28,6884.5,6901.5,6878,6879.5,2120
20080301|2008-02-28 12:00,28,6880.5,6907,6880.5,6886,2002
20080301|2008-02-28 12:30,28,6885.5,6905,6884,6896,1802
20080301|2008-02-28 13:00,28,6896,6929,6893,6922,2150
20080301|2008-02-28 13:30,28,6921.5,6927,6914,6925,1626
20080301|2008-02-28 14:00,28,6924.5,6924.5,6890.5,6898.5,2084
20080301|2008-02-28 14:30,28,6899.5,6906.5,6887.5,6894.5,1987
20080301|2008-02-28 15:00,28,6886,6886,6886,6886,54
20080301|2008-02-29 00:30,29,6866,6872,6861,6872,481
20080301|2008-02-29 01:00,29,6871,6872,6851,6856,2101
20080301|2008-02-29 01:30,29,6856,6859.5,6837,6841.5,2522
20080301|2008-02-29 02:00,29,6842.5,6862.5,6840.5,6852,7490
20080301|2008-02-29 02:30,29,6851.5,6882,6848,6881.5,8937
20080301|2008-02-29 03:00,29,6881.5,6883,6857,6867.5,8426
20080301|2008-02-29 03:30,29,6868,6868.5,6834.5,6848.5,7853
20080301|2008-02-29 04:00,29,6847.5,6858.5,6841,6846.5,4111
20080301|2008-02-29 04:30,29,6846.5,6846.5,6804,6814,13785
20080301|2008-02-29 05:00,29,6815,6817,6767.5,6782,12065
20080301|2008-02-29 05:30,29,6782,6784,6757,6781,9197
20080301|2008-02-29 06:00,29,6781,6785.5,6767,6782.5,4296
20080301|2008-02-29 06:30,29,6782.5,6783.5,6752.5,6767,7797
20080301|2008-02-29 07:00,29,6767,6781.5,6755.5,6779.5,6811
20080301|2008-02-29 07:30,29,6780,6792.5,6768.5,6784,8978
20080301|2008-02-29 08:00,29,6784.5,6786.5,6763.5,6768,4973
20080301|2008-02-29 08:30,29,6767.5,6777.5,6725.5,6748.5,16032
20080301|2008-02-29 09:00,29,6749,6763,6717.5,6721,15730
20080301|2008-02-29 09:30,29,6720.5,6742.5,6713,6730,10999
20080301|2008-02-29 10:00,29,6730,6754.5,6725,6749,13001
20080301|2008-02-29 10:30,29,6749,6779.5,6748,6771,11194
20080301|2008-02-29 11:00,29,6771,6783,6756.5,6768,4082
20080301|2008-02-29 11:30,29,6768,6773.5,6752.5,6760.5,1773
20080301|2008-02-29 12:00,29,6762,6773.5,6756.5,6756.5,2055
20080301|2008-02-29 12:30,29,6756.5,6759.5,6729,6729,3033
20080301|2008-02-29 13:00,29,6729,6739.5,6723.5,6729.5,2031
20080301|2008-02-29 13:30,29,6729.5,6740,6715,6721.5,1770
20080301|2008-02-29 14:00,29,6722.5,6739.5,6717.5,6727.5,2102
20080301|2008-02-29 14:30,29,6728,6731.5,6690.5,6696.5,4358
20080301|2008-02-29 15:00,29,6703,6703,6703,6703,112
20080301|2008-03-03 00:30,3,6628,6639.5,6616,6634,1049
20080301|2008-03-03 01:00,3,6633.5,6654.5,6627.5,6651,3237
20080301|2008-03-03 01:30,3,6651,6661,6638,6659,2147
20080301|2008-03-03 02:00,3,6659,6679.5,6644.5,6675.5,11059
20080301|2008-03-03 02:30,3,6675.5,6678.5,6633.5,6646.5,9054
20080301|2008-03-03 03:00,3,6646.5,6674.5,6642.5,6667,6815
20080301|2008-03-03 03:30,3,6666.5,6680,6646.5,6675,6566
20080301|2008-03-03 04:00,3,6675.5,6684,6653.5,6656,6798
20080301|2008-03-03 04:30,3,6656.5,6673,6654.5,6660.5,3022
20080301|2008-03-03 05:00,3,6661,6661,6622.5,6638,9722
20080301|2008-03-03 05:30,3,6638,6644.5,6628.5,6640,5285
20080301|2008-03-03 06:00,3,6640.5,6667.5,6632.5,6661,5636
20080301|2008-03-03 06:30,3,6661,6674,6653.5,6672.5,3304
20080301|2008-03-03 07:00,3,6672,6682,6661.5,6670,7688
20080301|2008-03-03 07:30,3,6669.5,6685,6654,6664,7897
20080301|2008-03-03 08:00,3,6663,6677,6655.5,6671,4292
20080301|2008-03-03 08:30,3,6671,6672,6642,6667,8725
20080301|2008-03-03 09:00,3,6666,6718,6663,6710,19113
20080301|2008-03-03 09:30,3,6709.5,6712,6682,6684.5,8942
20080301|2008-03-03 10:00,3,6684,6702,6675.5,6700.5,10368
20080301|2008-03-03 10:30,3,6701,6734.5,6696.5,6726,9574
20080301|2008-03-03 11:00,3,6726.5,6739,6708.5,6734,3286
20080301|2008-03-03 11:30,3,6734.5,6739.5,6712,6718.5,2193
20080301|2008-03-03 12:00,3,6719.5,6726,6706,6712,1493
20080301|2008-03-03 12:30,3,6712,6724.5,6702.5,6703,1932
20080301|2008-03-03 13:00,3,6702,6713,6688,6697.5,2196
20080301|2008-03-03 13:30,3,6698,6704.5,6673.5,6680.5,2768
20080301|2008-03-03 14:00,3,6680,6705.5,6674.5,6705.5,2234
20080301|2008-03-03 14:30,3,6705.5,6722.5,6697.5,6722.5,2826
20080301|2008-03-03 15:00,3,6725,6725,6725,6725,79
20080301|2008-03-04 00:30,4,6692.5,6699,6691,6698.5,441
20080301|2008-03-04 01:00,4,6698.5,6713.5,6698,6700.5,1647
20080301|2008-03-04 01:30,4,6700.5,6704.5,6686,6687.5,2178
20080301|2008-03-04 02:00,4,6687.5,6719,6680,6712.5,8543
20080301|2008-03-04 02:30,4,6712.5,6735,6705.5,6718.5,7678
20080301|2008-03-04 03:00,4,6718.5,6719,6693,6696.5,6758
20080301|2008-03-04 03:30,4,6696.5,6699,6663.5,6674,7837
20080301|2008-03-04 04:00,4,6674.5,6677.5,6625.5,6630,14879
20080301|2008-03-04 04:30,4,6629.5,6648.5,6628.5,6647.5,7233
20080301|2008-03-04 05:00,4,6647,6652,6596.5,6611.5,9933
20080301|2008-03-04 05:30,4,6612,6620,6595,6617.5,9109
20080301|2008-03-04 06:00,4,6618.5,6630.5,6613,6619.5,4828
20080301|2008-03-04 06:30,4,6620,6637,6619.5,6624,3589
20080301|2008-03-04 07:00,4,6623.5,6639.5,6614.5,6639,4753
20080301|2008-03-04 07:30,4,6638,6652.5,6632.5,6633.5,6808
20080301|2008-03-04 08:00,4,6633,6634,6607.5,6622.5,8399
20080301|2008-03-04 08:30,4,6622,6635.5,6612,6624,13118
20080301|2008-03-04 09:00,4,6624,6641,6597,6605,12503
20080301|2008-03-04 09:30,4,6605,6609,6539.5,6540.5,25559
20080301|2008-03-04 10:00,4,6540,6560.5,6530,6559,16501
20080301|2008-03-04 10:30,4,6559,6570,6544,6546.5,9269
20080301|2008-03-04 11:00,4,6547,6565.5,6545,6564,3495
20080301|2008-03-04 11:30,4,6565,6572,6542,6551,2107
20080301|2008-03-04 12:00,4,6551,6577.5,6534.5,6570.5,2605
20080301|2008-03-04 12:30,4,6571,6572.5,6540,6546.5,4027
20080301|2008-03-04 13:00,4,6546.5,6564,6533.5,6553,3664
20080301|2008-03-04 13:30,4,6552.5,6581,6548,6567,3468
20080301|2008-03-04 14:00,4,6568,6607,6567.5,6590.5,5136
20080301|2008-03-04 14:30,4,6589.5,6618,6585.5,6603,3292
20080301|2008-03-04 15:00,4,6603,6603,6593,6593,71
20080301|2008-03-05 00:30,5,6606,6611,6606,6609,323
20080301|2008-03-05 01:00,5,6609,6621.5,6608,6616,2239
20080301|2008-03-05 01:30,5,6617,6635,6617,6624,4030
20080301|2008-03-05 02:00,5,6624,6628,6600.5,6618.5,9341
20080301|2008-03-05 02:30,5,6617.5,6634,6601.5,6611,6545
20080301|2008-03-05 03:00,5,6611,6620.5,6594,6615,7091
20080301|2008-03-05 03:30,5,6615,6643,6614,6633,6465
20080301|2008-03-05 04:00,5,6633,6637.5,6620,6627.5,4726
20080301|2008-03-05 04:30,5,6627,6645.5,6620.5,6639.5,6936
20080301|2008-03-05 05:00,5,6639.5,6654,6634,6648.5,9010
20080301|2008-03-05 05:30,5,6649,6663,6647,6655.5,5918
20080301|2008-03-05 06:00,5,6654.5,6660.5,6646.5,6653.5,3022
20080301|2008-03-05 06:30,5,6653.5,6668.5,6637.5,6665.5,4965
20080301|2008-03-05 07:00,5,6665.5,6668,6632.5,6637,7702
20080301|2008-03-05 07:30,5,6636.5,6648.5,6631,6646,5114
20080301|2008-03-05 08:00,5,6645,6665,6644,6653,4416
20080301|2008-03-05 08:30,5,6652.5,6681.5,6636.5,6679.5,9408
20080301|2008-03-05 09:00,5,6680,6709.5,6675,6696,19304
20080301|2008-03-05 09:30,5,6695.5,6713.5,6682,6690,12004
20080301|2008-03-05 10:00,5,6690.5,6697.5,6682.5,6689,9135
20080301|2008-03-05 10:30,5,6688.5,6702,6670,6679.5,8105
20080301|2008-03-05 11:00,5,6680,6710,6677,6682.5,8491
20080301|2008-03-05 11:30,5,6681.5,6694.5,6675.5,6682,3188
20080301|2008-03-05 12:00,5,6682.5,6690.5,6634.5,6640,5245
20080301|2008-03-05 12:30,5,6641,6645.5,6612.5,6631,5062
20080301|2008-03-05 13:00,5,6631,6657,6622,6648,2175
20080301|2008-03-05 13:30,5,6647,6671,6640,6646,2639
20080301|2008-03-05 14:00,5,6644.5,6652.5,6624,6646.5,2469
20080301|2008-03-05 14:30,5,6646.5,6666.5,6639,6665,1740
20080301|2008-03-05 15:00,5,6666,6666,6666,6666,33
20080301|2008-03-06 00:30,6,6700,6703,6693.5,6697,480
20080301|2008-03-06 01:00,6,6697.5,6697.5,6678,6683,1791
20080301|2008-03-06 01:30,6,6683.5,6691,6677.5,6689,1698
20080301|2008-03-06 02:00,6,6688.5,6692.5,6643,6652.5,9059
20080301|2008-03-06 02:30,6,6652.5,6657,6624.5,6632,8144
20080301|2008-03-06 03:00,6,6632,6664,6630.5,6653,6208
20080301|2008-03-06 03:30,6,6652.5,6662.5,6634,6636,6228
20080301|2008-03-06 04:00,6,6636.5,6654,6627,6650.5,5851
20080301|2008-03-06 04:30,6,6649.5,6673,6644,6668,4071
20080301|2008-03-06 05:00,6,6667.5,6678.5,6663,6673.5,4089
20080301|2008-03-06 05:30,6,6673.5,6689.5,6669.5,6679,4844
20080301|2008-03-06 06:00,6,6679,6689,6674,6675,3231
20080301|2008-03-06 06:30,6,6675.5,6689.5,6658.5,6676.5,5872
20080301|2008-03-06 07:00,6,6676.5,6679.5,6635,6648.5,9322
20080301|2008-03-06 07:30,6,6649.5,6660.5,6637,6645.5,7044
20080301|2008-03-06 08:00,6,6645.5,6679,6643.5,6666,7638
20080301|2008-03-06 08:30,6,6666,6668.5,6610,6610,14466
20080301|2008-03-06 09:00,6,6610,6616,6583.5,6602,19930
20080301|2008-03-06 09:30,6,6602,6620,6588,6608.5,14306
20080301|2008-03-06 10:00,6,6608.5,6609.5,6581,6601,14824
20080301|2008-03-06 10:30,6,6601,6614,6596,6606.5,7548
20080301|2008-03-06 11:00,6,6606.5,6610,6586.5,6595,4140
20080301|2008-03-06 11:30,6,6594.5,6610,6590.5,6600,2270
20080301|2008-03-06 12:00,6,6600,6608.5,6587.5,6589.5,2107
20080301|2008-03-06 12:30,6,6590.5,6605,6584,6603,2164
20080301|2008-03-06 13:00,6,6603,6609,6586.5,6586.5,1492
20080301|2008-03-06 13:30,6,6587,6603,6587,6593.5,1474
20080301|2008-03-06 14:00,6,6593,6594.5,6569.5,6584.5,2816
20080301|2008-03-06 14:30,6,6584.5,6586,6543,6551.5,4114
20080301|2008-03-06 15:00,6,6543.5,6543.5,6543.5,6543.5,65
20080301|2008-03-07 00:30,7,6540,6548,6538,6539,407
20080301|2008-03-07 01:00,7,6538,6556,6518,6520,3695
20080301|2008-03-07 01:30,7,6520,6530,6506,6522.5,5498
20080301|2008-03-07 02:00,7,6521.5,6545,6514.5,6535.5,11190
20080301|2008-03-07 02:30,7,6535.5,6540,6489.5,6492.5,12239
20080301|2008-03-07 03:00,7,6493.5,6512,6486,6499,12808
20080301|2008-03-07 03:30,7,6499.5,6520.5,6495,6507,8148
20080301|2008-03-07 04:00,7,6507,6538.5,6506,6532.5,6833
20080301|2008-03-07 04:30,7,6532,6536,6519,6534,5315
20080301|2008-03-07 05:00,7,6534,6534.5,6518,6528,4444
20080301|2008-03-07 05:30,7,6527.5,6529,6510,6518,2597
20080301|2008-03-07 06:00,7,6518,6553,6518,6546,7247
20080301|2008-03-07 06:30,7,6546,6547.5,6536,6546,3505
20080301|2008-03-07 07:00,7,6546,6576,6470,6501.5,20586
20080301|2008-03-07 07:30,7,6502,6515.5,6472.5,6506,21995
20080301|2008-03-07 08:00,7,6505.5,6511,6462,6477,11409
20080301|2008-03-07 08:30,7,6476.5,6532.5,6460,6524.5,21389
20080301|2008-03-07 09:00,7,6525,6542.5,6509.5,6528,16919
20080301|2008-03-07 09:30,7,6528,6565,6528,6536.5,17958
20080301|2008-03-07 10:00,7,6536,6541,6500.5,6508.5,13742
20080301|2008-03-07 10:30,7,6509,6532.5,6508,6519.5,10064
20080301|2008-03-07 11:00,7,6518.5,6519,6502,6512,4128
20080301|2008-03-07 11:30,7,6513,6517,6500.5,6511,2789
20080301|2008-03-07 12:00,7,6511.5,6512,6497.5,6506,2104
20080301|2008-03-07 12:30,7,6505.5,6505.5,6480.5,6483.5,2834
20080301|2008-03-07 13:00,7,6484.5,6490,6456,6465.5,3975
20080301|2008-03-07 13:30,7,6465.5,6488,6454,6488,2581
20080301|2008-03-07 14:00,7,6488,6536,6472,6508,5477
20080301|2008-03-07 14:30,7,6507.5,6520.5,6485.5,6489.5,3425
20080301|2008-03-07 15:00,7,6489.5,6489.5,6489.5,6489.5,22
20080301|2008-03-10 01:30,10,6454.5,6471.5,6454.5,6469.5,390
20080301|2008-03-10 02:00,10,6468.5,6476.5,6446.5,6473.5,2791
20080301|2008-03-10 02:30,10,6472.5,6486.5,6467,6479.5,1699
20080301|2008-03-10 03:00,10,6480,6521.5,6479.5,6493.5,10514
20080301|2008-03-10 03:30,10,6494.5,6504,6465,6465.5,10018
20080301|2008-03-10 04:00,10,6465.5,6503.5,6458,6498,9874
20080301|2008-03-10 04:30,10,6499.5,6513.5,6490,6493.5,5754
20080301|2008-03-10 05:00,10,6493,6507,6490.5,6497,4200
20080301|2008-03-10 05:30,10,6496.5,6534,6496.5,6528.5,9294
20080301|2008-03-10 06:00,10,6528,6542,6526,6532,7668
20080301|2008-03-10 06:30,10,6531.5,6536,6513.5,6519,5282
20080301|2008-03-10 07:00,10,6519.5,6529.5,6506,6526.5,5551
20080301|2008-03-10 07:30,10,6526,6540,6514,6535,4825
20080301|2008-03-10 08:00,10,6536.5,6549,6536.5,6541.5,5377
20080301|2008-03-10 08:30,10,6541,6547,6518.5,6543,12147
20080301|2008-03-10 09:00,10,6542.5,6542.5,6513.5,6528,9835
20080301|2008-03-10 09:30,10,6528.5,6536,6515.5,6519,8637
20080301|2008-03-10 10:00,10,6518.5,6528.5,6475,6476.5,13717
20080301|2008-03-10 10:30,10,6477,6480.5,6465,6475,14140
20080301|2008-03-10 11:00,10,6475,6475,6424,6452,26207
20080301|2008-03-10 11:30,10,6452,6475.5,6445.5,6473.5,9498
20080301|2008-03-10 12:00,10,6474,6475.5,6451.5,6457,3483
20080301|2008-03-10 12:30,10,6457.5,6467.5,6443,6451.5,2788
20080301|2008-03-10 13:00,10,6452,6452.5,6415,6437,5854
20080301|2008-03-10 13:30,10,6437,6453,6429.5,6430,3482
20080301|2008-03-10 14:00,10,6430,6448.5,6424,6440.5,3616
20080301|2008-03-10 14:30,10,6440,6445,6411,6432,3487
20080301|2008-03-10 15:00,10,6432,6436,6417,6422.5,533
20080301|2008-03-10 15:30,10,6423,6424,6406.5,6420,849
20080301|2008-03-10 16:00,10,6414.5,6414.5,6414.5,6414.5,43
20080301|2008-03-11 01:30,11,6467,6468,6455.5,6466,599
20080301|2008-03-11 02:00,11,6466,6497,6466,6484.5,3826
20080301|2008-03-11 02:30,11,6485,6488.5,6473,6482.5,2748
20080301|2008-03-11 03:00,11,6481.5,6489,6447.5,6461,9634
20080301|2008-03-11 03:30,11,6461,6465.5,6440.5,6455,8052
20080301|2008-03-11 04:00,11,6454.5,6486,6452.5,6481,10424
20080301|2008-03-11 04:30,11,6481.5,6511.5,6477,6508.5,11248
20080301|2008-03-11 05:00,11,6508.5,6514,6479.5,6480,9362
20080301|2008-03-11 05:30,11,6480.5,6487.5,6467.5,6482,6404
20080301|2008-03-11 06:00,11,6482,6497,6481,6486,4067
20080301|2008-03-11 06:30,11,6486.5,6490.5,6467.5,6469.5,3736
20080301|2008-03-11 07:00,11,6469,6508,6458,6501.5,7515
20080301|2008-03-11 07:30,11,6501.5,6607,6497.5,6590,31573
20080301|2008-03-11 08:00,11,6590.5,6616,6581.5,6597.5,17721
20080301|2008-03-11 08:30,11,6598,6615,6580,6582.5,16004
20080301|2008-03-11 09:00,11,6583,6597,6573.5,6587.5,10204
20080301|2008-03-11 09:30,11,6587.5,6590.5,6560.5,6583.5,11718
20080301|2008-03-11 10:00,11,6583.5,6594.5,6560.5,6582,9550
20080301|2008-03-11 10:30,11,6583,6594.5,6525,6534,18839
20080301|2008-03-11 11:00,11,6534,6556,6528,6546,13898
20080301|2008-03-11 11:30,11,6546,6547,6506,6527.5,14392
20080301|2008-03-11 12:00,11,6526.5,6545,6512.5,6539,7102
20080301|2008-03-11 12:30,11,6540.5,6558,6532,6554,3804
20080301|2008-03-11 13:00,11,6555,6577.5,6551.5,6561.5,4611
20080301|2008-03-11 13:30,11,6562,6595,6560,6585,5073
20080301|2008-03-11 14:00,11,6585,6612,6577.5,6597,4323
20080301|2008-03-11 14:30,11,6596.5,6632.5,6590.5,6629.5,3473
20080301|2008-03-11 15:00,11,6629,6648.5,6629,6637.5,1143
20080301|2008-03-11 15:30,11,6638,6640.5,6633.5,6637,548
20080301|2008-03-11 16:00,11,6638,6638,6638,6638,31
20080301|2008-03-12 01:30,12,6609,6618.5,6609,6611.5,745
20080301|2008-03-12 02:00,12,6612.5,6621,6599,6611.5,3989
20080301|2008-03-12 02:30,12,6611.5,6634,6606,6630,3876
20080301|2008-03-12 03:00,12,6629.5,6630.5,6606.5,6617.5,7946
20080301|2008-03-12 03:30,12,6617,6621,6587,6609.5,8789
20080301|2008-03-12 04:00,12,6609,6631,6608,6624,8639
20080301|2008-03-12 04:30,12,6623.5,6671,6619,6665.5,11079
20080301|2008-03-12 05:00,12,6666,6675.5,6642,6643,11719
20080301|2008-03-12 05:30,12,6643.5,6646.5,6631.5,6634,8910
20080301|2008-03-12 06:00,12,6634.5,6647,6628,6640.5,8588
20080301|2008-03-12 06:30,12,6640,6640,6613,6631,7890
20080301|2008-03-12 07:00,12,6631.5,6634,6602.5,6603.5,7543
20080301|2008-03-12 07:30,12,6603.5,6612,6592,6607,6553
20080301|2008-03-12 08:00,12,6607,6634,6600,6625,6899
20080301|2008-03-12 08:30,12,6625,6638.5,6586.5,6603,14478
20080301|2008-03-12 09:00,12,6603,6607,6576.5,6603,12335
20080301|2008-03-12 09:30,12,6602.5,6638,6594,6636,12190
20080301|2008-03-12 10:00,12,6635.5,6653.5,6630,6639,12354
20080301|2008-03-12 10:30,12,6639,6639,6599.5,6603.5,13240
20080301|2008-03-12 11:00,12,6602.5,6612.5,6592,6603,12285
20080301|2008-03-12 11:30,12,6603,6619.5,6595.5,6610,7673
20080301|2008-03-12 12:00,12,6609.5,6617,6601.5,6607,2107
20080301|2008-03-12 12:30,12,6606.5,6608,6583.5,6585.5,3064
20080301|2008-03-12 13:00,12,6586,6596,6569,6586.5,3608
20080301|2008-03-12 13:30,12,6587.5,6613,6581,6584.5,3203
20080301|2008-03-12 14:00,12,6584,6590,6563.5,6565.5,3126
20080301|2008-03-12 14:30,12,6565,6572,6550,6558.5,3682
20080301|2008-03-12 15:00,12,6558,6562.5,6541,6554,862
20080301|2008-03-12 15:30,12,6553,6558.5,6551.5,6558.5,382
20080301|2008-03-12 16:00,12,6559,6559,6559,6559,37
20080301|2008-03-13 01:30,13,6512,6518,6509,6512,800
20080301|2008-03-13 02:00,13,6511,6518.5,6490.5,6494,3289
20080301|2008-03-13 02:30,13,6493.5,6507.5,6488,6506.5,3951
20080301|2008-03-13 03:00,13,6506.5,6506.5,6481,6489.5,9972
20080301|2008-03-13 03:30,13,6489,6492.5,6433,6433,17018
20080301|2008-03-13 04:00,13,6433,6450,6426.5,6450,12446
20080301|2008-03-13 04:30,13,6450,6458,6441.5,6449.5,6566
20080301|2008-03-13 05:00,13,6450.5,6450.5,6428.5,6449.5,6551
20080301|2008-03-13 05:30,13,6449.5,6457.5,6437,6453,6177
20080301|2008-03-13 06:00,13,6453,6463.5,6445,6456.5,3961
20080301|2008-03-13 06:30,13,6456,6461.5,6445.5,6447,3294
20080301|2008-03-13 07:00,13,6447,6460,6420,6431.5,6018
20080301|2008-03-13 07:30,13,6431,6465.5,6426.5,6451.5,9819
20080301|2008-03-13 08:00,13,6452,6464,6433,6438.5,6047
20080301|2008-03-13 08:30,13,6438.5,6438.5,6403.5,6408.5,19662
20080301|2008-03-13 09:00,13,6408.5,6442,6407,6424,15204
20080301|2008-03-13 09:30,13,6423.5,6440,6413,6433.5,13989
20080301|2008-03-13 10:00,13,6433,6500,6418,6475.5,27637
20080301|2008-03-13 10:30,13,6475,6497.5,6467.5,6495,13129
20080301|2008-03-13 11:00,13,6495.5,6523.5,6495.5,6510.5,15125
20080301|2008-03-13 11:30,13,6510,6512.5,6474,6489.5,8589
20080301|2008-03-13 12:00,13,6490.5,6538.5,6485.5,6534,6861
20080301|2008-03-13 12:30,13,6534,6569.5,6528,6568.5,7102
20080301|2008-03-13 13:00,13,6566.5,6576.5,6553,6561,5817
20080301|2008-03-13 13:30,13,6560.5,6567,6540.5,6562.5,5070
20080301|2008-03-13 14:00,13,6562,6567.5,6545,6565,3639
20080301|2008-03-13 14:30,13,6566,6573,6548.5,6549,2869
20080301|2008-03-13 15:00,13,6549.5,6555,6544.5,6548.5,512
20080301|2008-03-13 15:30,13,6547.5,6550.5,6532.5,6537,590
20080301|2008-03-13 16:00,13,6536.5,6536.5,6536.5,6536.5,17
20080301|2008-03-14 01:30,14,6503,6509,6501.5,6506,562
20080301|2008-03-14 02:00,14,6506.5,6509,6492,6507,1712
20080301|2008-03-14 02:30,14,6508,6517.5,6502.5,6509,1670
20080301|2008-03-14 03:00,14,6508.5,6522,6486.5,6501,7213
20080301|2008-03-14 03:30,14,6500.5,6533,6493.5,6525.5,8221
20080301|2008-03-14 04:00,14,6525.5,6545,6516,6541,6378
20080301|2008-03-14 04:30,14,6541,6556.5,6535.5,6536,6030
20080301|2008-03-14 05:00,14,6536.5,6552,6534,6552,4106
20080301|2008-03-14 05:30,14,6551,6561.5,6533,6533,4433
20080301|2008-03-14 06:00,14,6534,6536,6507.5,6515,8209
20080301|2008-03-14 06:30,14,6514.5,6528,6501.5,6520,7351
20080301|2008-03-14 07:00,14,6520.5,6573,6512,6566,8372
20080301|2008-03-14 07:30,14,6566,6589.5,6556.5,6576.5,15823
20080301|2008-03-14 08:00,14,6576.5,6630,6573.5,6584.5,24504
20080301|2008-03-14 08:30,14,6584.5,6589,6461.5,6462,38405
20080301|2008-03-14 09:00,14,6463,6479.5,6381.5,6456,49208
20080301|2008-03-14 09:30,14,6456,6469.5,6415,6452.5,24658
20080301|2008-03-14 10:00,14,6452.5,6458.5,6412,6421,16658
20080301|2008-03-14 10:30,14,6420,6473.5,6419.5,6433,13530
20080301|2008-03-14 11:00,14,6432,6474,6429.5,6465.5,13883
20080301|2008-03-14 11:30,14,6465.5,6469,6419.5,6436.5,12434
20080301|2008-03-14 12:00,14,6436.5,6440,6405.5,6411,7249
20080301|2008-03-14 12:30,14,6411.5,6429.5,6392,6400.5,5024
20080301|2008-03-14 13:00,14,6400.5,6412,6355.5,6363.5,7101
20080301|2008-03-14 13:30,14,6364.5,6417.5,6361,6388.5,6930
20080301|2008-03-14 14:00,14,6390,6454.5,6380.5,6431,4444
20080301|2008-03-14 14:30,14,6431,6434,6395.5,6407.5,5250
20080301|2008-03-14 15:00,14,6408,6417.5,6400.5,6408.5,397
20080301|2008-03-14 15:30,14,6409.5,6409.5,6392,6401.5,410
20080301|2008-03-14 16:00,14,6400.5,6401.5,6400.5,6401.5,30
20080301|2008-03-17 01:30,17,6275.5,6297,6267.5,6288,1066
20080301|2008-03-17 02:00,17,6289,6317.5,6285,6301,5381
20080301|2008-03-17 02:30,17,6301,6310.5,6223.5,6242.5,9413
20080301|2008-03-17 03:00,17,6243,6287.5,6238.5,6263.5,18605
20080301|2008-03-17 03:30,17,6264,6271.5,6208,6217,20070
20080301|2008-03-17 04:00,17,6217,6244.5,6191,6234,19183
20080301|2008-03-17 04:30,17,6234,6257.5,6230.5,6244.5,12881
20080301|2008-03-17 05:00,17,6244,6272.5,6235.5,6240.5,12560
20080301|2008-03-17 05:30,17,6239.5,6252.5,6226,6242.5,8086
20080301|2008-03-17 06:00,17,6242,6267,6235,6239,11311
20080301|2008-03-17 06:30,17,6239,6257,6228.5,6239,11682
20080301|2008-03-17 07:00,17,6238.5,6246,6200,6221,12978
20080301|2008-03-17 07:30,17,6221.5,6231.5,6176,6193.5,15325
20080301|2008-03-17 08:00,17,6194,6225.5,6186.5,6206.5,16122
20080301|2008-03-17 08:30,17,6207,6246,6202.5,6233.5,28650
20080301|2008-03-17 09:00,17,6232.5,6283,6221,6273.5,18451
20080301|2008-03-17 09:30,17,6273.5,6289.5,6245.5,6271.5,20670
20080301|2008-03-17 10:00,17,6271,6276,6231.5,6246,15341
20080301|2008-03-17 10:30,17,6246.5,6256.5,6213.5,6216,14248
20080301|2008-03-17 11:00,17,6216,6225.5,6191,6192,17084
20080301|2008-03-17 11:30,17,6192,6218,6185.5,6211.5,18910
20080301|2008-03-17 12:00,17,6212,6213.5,6177.5,6181.5,6820
20080301|2008-03-17 12:30,17,6182,6221,6174,6216,4904
20080301|2008-03-17 13:00,17,6216.5,6252.5,6211.5,6217.5,6690
20080301|2008-03-17 13:30,17,6217.5,6263.5,6208.5,6244,7539
20080301|2008-03-17 14:00,17,6244,6279.5,6244,6266,4989
20080301|2008-03-17 14:30,17,6266.5,6293,6251,6254.5,6201
20080301|2008-03-17 15:00,17,6254.5,6269,6251,6269,392
20080301|2008-03-17 15:30,17,6268,6272,6263,6271,336
20080301|2008-03-17 16:00,17,6265.5,6265.5,6265.5,6265.5,35
20080301|2008-03-18 01:30,18,6272,6285.5,6271,6276.5,1033
20080301|2008-03-18 02:00,18,6274.5,6308,6272,6300,5260
20080301|2008-03-18 02:30,18,6300.5,6310.5,6291.5,6297.5,5567
20080301|2008-03-18 03:00,18,6297.5,6300,6270,6276.5,12933
20080301|2008-03-18 03:30,18,6276,6295.5,6273.5,6290.5,9583
20080301|2008-03-18 04:00,18,6290.5,6308,6290,6303.5,8299
20080301|2008-03-18 04:30,18,6303.5,6307,6279,6290,10696
20080301|2008-03-18 05:00,18,6289.5,6299.5,6285,6286,11262
20080301|2008-03-18 05:30,18,6287,6321.5,6286.5,6321,13252
20080301|2008-03-18 06:00,18,6321,6339,6314.5,6325.5,11933
20080301|2008-03-18 06:30,18,6326.5,6362,6320,6362,10664
20080301|2008-03-18 07:00,18,6360.5,6372.5,6320.5,6344,16534
20080301|2008-03-18 07:30,18,6344,6360,6333,6353,10949
20080301|2008-03-18 08:00,18,6353,6358.5,6344.5,6344.5,12340
20080301|2008-03-18 08:30,18,6345,6376.5,6344.5,6373.5,12754
20080301|2008-03-18 09:00,18,6373,6384,6354,6354,15650
20080301|2008-03-18 09:30,18,6354.5,6383.5,6350.5,6378.5,14216
20080301|2008-03-18 10:00,18,6378.5,6394,6377.5,6390,13302
20080301|2008-03-18 10:30,18,6389.5,6423.5,6389,6403.5,17462
20080301|2008-03-18 11:00,18,6402.5,6405.5,6389,6392.5,12171
20080301|2008-03-18 11:30,18,6392.5,6403,6390.5,6396.5,17615
20080301|2008-03-18 12:00,18,6397,6412,6395.5,6410.5,3506
20080301|2008-03-18 12:30,18,6411,6419,6408,6417,2497
20080301|2008-03-18 13:00,18,6417.5,6419,6351,6354.5,14956
20080301|2008-03-18 13:30,18,6354,6421,6333,6410,14255
20080301|2008-03-18 14:00,18,6411.5,6435,6400.5,6426.5,5799
20080301|2008-03-18 14:30,18,6427,6472,6423,6467.5,4245
20080301|2008-03-18 15:00,18,6467.5,6476.5,6466.5,6475.5,1131
20080301|2008-03-18 15:30,18,6474,6484.5,6473,6480.5,739
20080301|2008-03-18 16:00,18,6480,6480,6480,6480,31
20080301|2008-03-19 01:30,19,6476,6476,6468.5,6470,311
20080301|2008-03-19 02:00,19,6469,6472.5,6456,6460.5,1894
20080301|2008-03-19 02:30,19,6460,6464.5,6446.5,6451.5,2855
20080301|2008-03-19 03:00,19,6452,6470,6445,6455,19958
20080301|2008-03-19 03:30,19,6454,6454.5,6378.5,6391,21338
20080301|2008-03-19 04:00,19,6391,6413.5,6358,6366,19637
20080301|2008-03-19 04:30,19,6365,6393,6358.5,6368.5,14737
20080301|2008-03-19 05:00,19,6368,6372,6338.5,6359,10376
20080301|2008-03-19 05:30,19,6359,6371,6348.5,6355,7403
20080301|2008-03-19 06:00,19,6356,6356.5,6311,6354.5,16540
20080301|2008-03-19 06:30,19,6354.5,6377,6331.5,6338.5,11525
20080301|2008-03-19 07:00,19,6338,6363,6329,6363,8322
20080301|2008-03-19 07:30,19,6363,6390.5,6355,6390,11234
20080301|2008-03-19 08:00,19,6390.5,6430,6385,6404,14538
20080301|2008-03-19 08:30,19,6403.5,6441,6387,6396,20590
20080301|2008-03-19 09:00,19,6395.5,6412.5,6379.5,6385,15354
20080301|2008-03-19 09:30,19,6385.5,6386,6354,6365,14212
20080301|2008-03-19 10:00,19,6364.5,6416,6362.5,6405,13158
20080301|2008-03-19 10:30,19,6405.5,6412,6371,6373.5,22639
20080301|2008-03-19 11:00,19,6374,6387.5,6355.5,6361.5,14504
20080301|2008-03-19 11:30,19,6361.5,6367.5,6333,6345.5,9825
20080301|2008-03-19 12:00,19,6345.5,6365.5,6335,6344.5,7208
20080301|2008-03-19 12:30,19,6343.5,6349,6310.5,6330,6215
20080301|2008-03-19 13:00,19,6330,6341,6310.5,6329.5,4533
20080301|2008-03-19 13:30,19,6329.5,6343.5,6294.5,6336.5,4960
20080301|2008-03-19 14:00,19,6336.5,6351,6296.5,6308,3265
20080301|2008-03-19 14:30,19,6308.5,6314,6286,6290,3132
20080301|2008-03-19 15:00,19,6293,6296,6280.5,6291.5,544
20080301|2008-03-19 15:30,19,6294,6299.5,6283,6287,631
20080301|2008-03-19 16:00,19,6284,6284,6284,6284,42
20080301|2008-03-20 01:30,20,6301.5,6312,6301.5,6305.5,474
20080301|2008-03-20 02:00,20,6305,6320.5,6301.5,6314,1949
20080301|2008-03-20 02:30,20,6312.5,6320,6306.5,6313,3145
20080301|2008-03-20 03:00,20,6313,6368.5,6308,6349.5,7406
20080301|2008-03-20 03:30,20,6349,6354,6310.5,6325,10045
20080301|2008-03-20 04:00,20,6324.5,6341.5,6316,6338.5,4612
20080301|2008-03-20 04:30,20,6338.5,6363.5,6331,6359,3682
20080301|2008-03-20 05:00,20,6359.5,6377,6350.5,6350.5,3015
20080301|2008-03-20 05:30,20,6350.5,6365.5,6341,6355,3057
20080301|2008-03-20 06:00,20,6353,6365,6348.5,6352,3080
20080301|2008-03-20 06:30,20,6353,6374.5,6343.5,6351.5,4460
20080601|2007-09-24 10:30,24,8036,8036,8036,8036,5
20080601|2007-09-25 09:00,25,8005,8005,8005,8005,1
20080601|2007-09-26 02:00,26,8054,8054,8054,8054,5
20080601|2007-09-26 08:30,26,8054,8054,8054,8054,1
20080601|2007-09-26 10:30,26,8057.5,8057.5,8056,8056,2
20080601|2007-09-26 11:00,26,8054,8054,8054,8054,1
20080601|2007-09-27 02:00,27,8119,8119,8119,8119,1
20080601|2007-09-27 04:00,27,8101.5,8101.5,8101.5,8101.5,1
20080601|2007-09-27 04:30,27,8100,8100,8100,8100,1
20080601|2007-09-27 05:30,27,8111.5,8111.5,8111.5,8111.5,1
20080601|2007-09-27 07:30,27,8113,8113,8113,8113,1
20080601|2007-09-27 08:00,27,8103,8103,8103,8103,1
20080601|2007-09-27 08:30,27,8104.5,8104.5,8104.5,8104.5,2
20080601|2007-09-27 09:00,27,8108,8108,8108,8108,1
20080601|2007-09-27 09:30,27,8105,8106.5,8105,8106.5,17
20080601|2007-09-27 14:00,27,8130.5,8130.5,8130.5,8130.5,1
20080601|2007-09-27 14:30,27,8125,8125,8125,8125,1
20080601|2007-09-28 03:00,28,8093.5,8093.5,8093.5,8093.5,22
20080601|2007-09-28 03:30,28,8094.5,8094.5,8094.5,8094.5,2
20080601|2007-09-28 08:30,28,8117,8117,8117,8117,5
20080601|2007-09-28 09:00,28,8105,8105,8102,8102,26
20080601|2007-09-28 10:00,28,8101,8101,8101,8101,1
20080601|2007-10-01 02:00,1,8090,8090,8090,8090,1
20080601|2007-10-01 02:30,1,8120,8120,8120,8120,1
20080601|2007-10-01 06:00,1,8095.5,8095.5,8093,8093,9
20080601|2007-10-01 09:00,1,8149.5,8149.5,8149.5,8149.5,2
20080601|2007-10-01 13:30,1,8200,8200,8200,8200,1
20080601|2007-10-02 01:30,2,8213.5,8213.5,8213.5,8213.5,1
20080601|2007-10-02 02:00,2,8205.5,8205.5,8205.5,8205.5,1
20080601|2007-10-02 05:00,2,8217,8217,8217,8217,2
20080601|2007-10-02 07:30,2,8213,8213,8213,8213,1
20080601|2007-10-02 13:00,2,8215,8215,8215,8215,3
20080601|2007-10-02 14:00,2,8212,8212,8212,8212,1
20080601|2007-10-03 14:30,3,8200,8200,8195.5,8195.5,2
20080601|2007-10-04 02:00,4,8159.5,8159.5,8155.5,8155.5,120
20080601|2007-10-04 02:30,4,8166,8167.5,8165,8167,50
20080601|2007-10-04 03:30,4,8170,8170,8170,8170,20
20080601|2007-10-04 04:30,4,8193,8193,8193,8193,2
20080601|2007-10-04 05:30,4,8197,8197,8197,8197,2
20080601|2007-10-04 09:30,4,8193,8193,8186.5,8191.5,104
20080601|2007-10-04 10:00,4,8195,8195,8195,8195,1
20080601|2007-10-05 06:30,5,8221.5,8223,8219.5,8223,53
20080601|2007-10-05 07:00,5,8220,8244.5,8218.5,8218.5,83
20080601|2007-10-05 07:30,5,8244,8244,8244,8244,1
20080601|2007-10-05 08:00,5,8230,8230,8230,8230,13
20080601|2007-10-05 09:30,5,8224,8235,8224,8235,2
20080601|2007-10-05 11:00,5,8248,8248,8248,8248,1
20080601|2007-10-05 12:00,5,8245.5,8245.5,8245.5,8245.5,5
20080601|2007-10-08 02:00,8,8236,8236,8236,8236,10
20080601|2007-10-08 08:00,8,8219.5,8219.5,8219.5,8219.5,3
20080601|2007-10-09 03:00,9,8220.5,8227,8220.5,8227,3
20080601|2007-10-09 04:00,9,8221.5,8221.5,8220,8220,2
20080601|2007-10-09 04:30,9,8219,8219,8219,8219,1
20080601|2007-10-09 05:00,9,8218.5,8218.5,8218.5,8218.5,1
20080601|2007-10-09 07:00,9,8240,8240,8240,8240,5
20080601|2007-10-09 08:30,9,8255.5,8255.5,8239.5,8239.5,4
20080601|2007-10-09 10:00,9,8220,8220,8220,8220,4
20080601|2007-10-09 10:30,9,8222.5,8222.5,8222.5,8222.5,2
20080601|2007-10-09 14:30,9,8255,8255,8255,8255,1
20080601|2007-10-10 02:30,10,8239,8239,8239,8239,1
20080601|2007-10-10 10:00,10,8217.5,8217.5,8217.5,8217.5,2
20080601|2007-10-10 11:30,10,8219,8219,8219,8219,1
20080601|2007-10-11 03:00,11,8261,8285,8261,8285,4
20080601|2007-10-11 05:30,11,8283,8283,8283,8283,1
20080601|2007-10-11 08:30,11,8273,8273,8273,8273,1
20080601|2007-10-11 10:00,11,8269,8269,8269,8269,20
20080601|2007-10-11 10:30,11,8275,8275,8275,8275,1
20080601|2007-10-11 12:30,11,8268,8268,8268,8268,1
20080601|2007-10-12 03:00,12,8230,8230,8230,8230,2
20080601|2007-10-12 03:30,12,8230,8233,8230,8233,78
20080601|2007-10-12 05:30,12,8222.5,8222.5,8222.5,8222.5,50
20080601|2007-10-12 07:00,12,8236.5,8238.5,8236.5,8236.5,50
20080601|2007-10-12 07:30,12,8231,8231,8230,8230,20
20080601|2007-10-12 09:00,12,8234,8240,8230,8231.5,161
20080601|2007-10-12 09:30,12,8225.5,8231.5,8225.5,8231.5,5
20080601|2007-10-12 10:00,12,8237.5,8253,8236,8253,124
20080601|2007-10-12 10:30,12,8269.5,8273.5,8269.5,8273.5,8
20080601|2007-10-15 02:30,15,8255.5,8255.5,8255.5,8255.5,1
20080601|2007-10-15 03:30,15,8266.5,8270,8266.5,8270,7
20080601|2007-10-15 04:30,15,8269.5,8269.5,8269.5,8269.5,5
20080601|2007-10-15 05:30,15,8262,8262,8262,8262,39
20080601|2007-10-15 06:30,15,8262,8262,8262,8262,10
20080601|2007-10-15 07:00,15,8262,8262,8262,8262,1
20080601|2007-10-15 08:30,15,8246,8246,8246,8246,2
20080601|2007-10-15 09:00,15,8243,8251.5,8243,8251,12
20080601|2007-10-15 09:30,15,8238,8238,8238,8238,50
20080601|2007-10-15 10:00,15,8204,8206.5,8200,8200,210
20080601|2007-10-15 10:30,15,8205,8205.5,8200,8200,30
20080601|2007-10-15 11:00,15,8200,8201.5,8200,8200,53
20080601|2007-10-15 11:30,15,8198,8198,8198,8198,1
20080601|2007-10-15 12:00,15,8202,8202,8202,8202,1
20080601|2007-10-15 14:00,15,8206.5,8206.5,8206.5,8206.5,9
20080601|2007-10-16 01:30,16,8170,8170,8170,8170,3
20080601|2007-10-16 02:00,16,8172.5,8175,8166.5,8175,175
20080601|2007-10-16 02:30,16,8161.5,8161.5,8160.5,8160.5,36
20080601|2007-10-16 03:30,16,8176,8176,8176,8176,4
20080601|2007-10-16 06:00,16,8170.5,8170.5,8170,8170,21
20080601|2007-10-16 07:30,16,8175,8192,8175,8192,207
20080601|2007-10-16 08:30,16,8171,8182.5,8169.5,8179,88
20080601|2007-10-16 09:00,16,8180.5,8186,8170,8170.5,191
20080601|2007-10-16 09:30,16,8180,8186,8177,8186,135
20080601|2007-10-16 10:00,16,8192,8192,8180.5,8181,73
20080601|2007-10-16 10:30,16,8200,8204,8193,8193,159
20080601|2007-10-16 11:00,16,8180,8180,8180,8180,2
20080601|2007-10-16 13:00,16,8181,8181,8181,8181,20
20080601|2007-10-16 14:30,16,8165,8165,8165,8165,1
20080601|2007-10-17 02:00,17,8181,8181,8181,8181,50
20080601|2007-10-17 03:00,17,8187.5,8189,8185.5,8186.5,103
20080601|2007-10-17 05:30,17,8180,8180.5,8180,8180.5,70
20080601|2007-10-17 06:00,17,8186.5,8222,8186.5,8219,160
20080601|2007-10-17 06:30,17,8219,8222,8219,8222,73
20080601|2007-10-17 07:00,17,8228,8235,8220,8220,11
20080601|2007-10-17 07:30,17,8213.5,8224.5,8208,8224.5,50
20080601|2007-10-17 08:00,17,8228,8228,8228,8228,50
20080601|2007-10-17 09:00,17,8202.5,8211.5,8201,8211.5,88
20080601|2007-10-17 09:30,17,8206.5,8206.5,8200,8200,62
20080601|2007-10-17 10:00,17,8200,8200.5,8199.5,8200,236
20080601|2007-10-17 10:30,17,8206,8206.5,8206,8206.5,8
20080601|2007-10-17 11:00,17,8197,8197,8196,8196,4
20080601|2007-10-17 14:00,17,8217,8217,8216,8216,2
20080601|2007-10-18 00:30,18,8234,8234,8234,8234,3
20080601|2007-10-18 03:00,18,8227,8227,8212,8213,189
20080601|2007-10-18 03:30,18,8216,8218.5,8215.5,8218,180
20080601|2007-10-18 06:00,18,8199,8199,8143.5,8143.5,116
20080601|2007-10-18 06:30,18,8150,8150,8140,8140,122
20080601|2007-10-18 07:30,18,8137,8137,8137,8137,20
20080601|2007-10-18 08:00,18,8141.5,8150,8140.5,8140.5,151
20080601|2007-10-18 08:30,18,8153,8154,8150,8151,244
20080601|2007-10-18 09:00,18,8147,8167,8147,8162.5,182
20080601|2007-10-18 09:30,18,8164.5,8164.5,8162,8162,27
20080601|2007-10-18 10:00,18,8137.5,8138,8137.5,8138,2
20080601|2007-10-18 13:00,18,8170,8170,8170,8170,1
20080601|2007-10-18 13:30,18,8172,8172,8172,8172,1
20080601|2007-10-19 02:00,19,8115.5,8115.5,8115,8115,67
20080601|2007-10-19 02:30,19,8110,8115,8109.5,8111,100
20080601|2007-10-19 03:30,19,8111.5,8113.5,8100.5,8100.5,230
20080601|2007-10-19 04:00,19,8109,8109,8109,8109,50
20080601|2007-10-19 04:30,19,8108.5,8108.5,8108,8108,50
20080601|2007-10-19 05:30,19,8142,8162,8142,8162,107
20080601|2007-10-19 06:00,19,8154,8154,8151,8151,28
20080601|2007-10-19 07:30,19,8132,8132,8127.5,8128.5,52
20080601|2007-10-19 08:00,19,8114.5,8114.5,8114.5,8114.5,10
20080601|2007-10-19 08:30,19,8105.5,8105.5,8105.5,8105.5,1
20080601|2007-10-19 09:30,19,8101.5,8102,8099.5,8102,130
20080601|2007-10-19 11:30,19,8107,8107,8107,8107,1
20080601|2007-10-22 06:00,22,7986,7986,7986,7986,10
20080601|2007-10-22 06:30,22,7990,7990,7990,7990,11
20080601|2007-10-22 07:00,22,8003,8011,8000,8010,110
20080601|2007-10-22 07:30,22,8017,8018,8016,8018,117
20080601|2007-10-22 08:00,22,8002,8003,8002,8003,67
20080601|2007-10-22 08:30,22,8005,8017.5,8002.5,8002.5,158
20080601|2007-10-22 09:00,22,8011.5,8022,8009.5,8016,523
20080601|2007-10-22 09:30,22,8000,8002,8000,8002,11
20080601|2007-10-22 10:00,22,8002,8003,7994,8002,267
20080601|2007-10-22 10:30,22,8007.5,8007.5,8004,8006,31
20080601|2007-10-22 11:30,22,8016,8027,8016,8027,49
20080601|2007-10-22 12:30,22,8044,8044,8044,8044,2
20080601|2007-10-22 14:30,22,8043,8043,8043,8043,1
20080601|2007-10-23 00:30,23,8067,8067,8067,8067,1
20080601|2007-10-23 01:30,23,8047,8047,8045,8046,60
20080601|2007-10-23 02:00,23,8050,8051,8044,8044,47
20080601|2007-10-23 02:30,23,8044,8044,8043.5,8044,48
20080601|2007-10-23 03:00,23,8040,8045,8040,8042,147
20080601|2007-10-23 03:30,23,8043.5,8047,8043.5,8047,22
20080601|2007-10-23 04:00,23,8041.5,8044.5,8039.5,8040,177
20080601|2007-10-23 04:30,23,8040,8045,8040,8045,5
20080601|2007-10-23 05:00,23,8051,8063.5,8051,8063,46
20080601|2007-10-23 05:30,23,8063,8079,8063,8078,140
20080601|2007-10-23 06:00,23,8067.5,8068.5,8067.5,8068.5,10
20080601|2007-10-23 06:30,23,8070.5,8070.5,8066,8070.5,26
20080601|2007-10-23 07:00,23,8070.5,8070.5,8070.5,8070.5,5
20080601|2007-10-23 07:30,23,8070,8070,8069,8069,8
20080601|2007-10-23 08:00,23,8086.5,8086.5,8086.5,8086.5,10
20080601|2007-10-23 08:30,23,8073,8073,8068,8068,2
20080601|2007-10-23 09:00,23,8075.5,8075.5,8071.5,8074,33
20080601|2007-10-23 09:30,23,8065,8065,8060,8060,20
20080601|2007-10-23 10:00,23,8055,8055.5,8045,8045.5,160
20080601|2007-10-23 10:30,23,8046.5,8054,8045.5,8053.5,100
20080601|2007-10-23 14:30,23,8086,8086,8086,8086,1
20080601|2007-10-24 01:00,24,8055,8055,8055,8055,1
20080601|2007-10-24 01:30,24,8048.5,8048.5,8048.5,8048.5,1
20080601|2007-10-24 02:00,24,8028,8028,8023.5,8024.5,4
20080601|2007-10-24 02:30,24,8023.5,8028,8023.5,8028,3
20080601|2007-10-24 03:00,24,8033,8033,8032,8033,35
20080601|2007-10-24 03:30,24,8035,8035,8035,8035,1
20080601|2007-10-24 04:00,24,8038.5,8042.5,8038.5,8042.5,13
20080601|2007-10-24 05:00,24,8041,8041,8041,8041,10
20080601|2007-10-24 06:00,24,8038,8038,8038,8038,5
20080601|2007-10-24 06:30,24,8031.5,8031.5,8031.5,8031.5,2
20080601|2007-10-24 07:00,24,8047.5,8047.5,8045.5,8045.5,7
20080601|2007-10-24 07:30,24,8046.5,8047.5,8046.5,8047.5,2
20080601|2007-10-24 08:00,24,8056.5,8059,8056.5,8059,22
20080601|2007-10-24 08:30,24,8053,8053,8053,8053,20
20080601|2007-10-24 09:00,24,8049,8054.5,8044,8054.5,117
20080601|2007-10-24 09:30,24,8050.5,8051,8028,8028,10
20080601|2007-10-24 10:00,24,8028,8030.5,8012,8030,292
20080601|2007-10-24 10:30,24,8050,8051,8050,8050.5,50
20080601|2007-10-24 11:00,24,8053,8063,8053,8060,7
20080601|2007-10-24 13:30,24,8052,8052,8052,8052,1
20080601|2007-10-24 14:00,24,8080,8102.5,8080,8102.5,7
20080601|2007-10-24 14:30,24,8094,8094,8094,8094,1
20080601|2007-10-25 02:00,25,8083,8093,8082,8093,18
20080601|2007-10-25 03:00,25,8095.5,8098.5,8095.5,8098.5,3
20080601|2007-10-25 03:30,25,8097,8097,8097,8097,1
20080601|2007-10-25 04:00,25,8099,8106,8099,8101,4
20080601|2007-10-25 04:30,25,8103.5,8114.5,8102,8106.5,8
20080601|2007-10-25 05:00,25,8116,8116,8116,8116,1
20080601|2007-10-25 05:30,25,8119,8132.5,8119,8132.5,4
20080601|2007-10-25 06:30,25,8170,8170,8170,8170,1
20080601|2007-10-25 07:00,25,8131.5,8131.5,8131.5,8131.5,1
20080601|2007-10-25 07:30,25,8125,8125,8112.5,8112.5,4
20080601|2007-10-25 08:30,25,8118.5,8124,8112.5,8112.5,8
20080601|2007-10-25 09:00,25,8137,8137,8137,8137,2
20080601|2007-10-25 11:00,25,8122,8122,8122,8122,1
20080601|2007-10-25 14:00,25,8141.5,8141.5,8141.5,8141.5,1
20080601|2007-10-25 14:30,25,8145,8145,8143,8143,2
20080601|2007-10-26 01:00,26,8167.5,8167.5,8167.5,8167.5,1
20080601|2007-10-26 02:00,26,8148,8148,8148,8148,1
20080601|2007-10-26 03:00,26,8144,8144,8137,8137,2
20080601|2007-10-26 05:30,26,8152,8165,8152,8165,6
20080601|2007-10-26 06:30,26,8145,8145,8145,8145,1
20080601|2007-10-26 07:30,26,8160.5,8160.5,8160.5,8160.5,1
20080601|2007-10-26 08:00,26,8162,8162,8162,8162,1
20080601|2007-10-26 10:00,26,8155.5,8155.5,8155.5,8155.5,1
20080601|2007-10-26 13:00,26,8165,8179,8165,8179,4
20080601|2007-10-29 02:00,29,8215,8215,8215,8215,1
20080601|2007-10-29 03:00,29,8201.5,8201.5,8201.5,8201.5,1
20080601|2007-10-29 08:30,29,8211,8211,8211,8211,4
20080601|2007-10-29 10:30,29,8214.5,8219,8214.5,8219,4
20080601|2007-10-29 11:00,29,8217,8220,8214.5,8214.5,12
20080601|2007-10-29 12:00,29,8215.5,8215.5,8215.5,8215.5,2
20080601|2007-10-29 14:00,29,8222,8224,8222,8224,2
20080601|2007-10-29 15:30,29,8219,8219,8219,8219,1
20080601|2007-10-30 02:00,30,8198.5,8198.5,8198.5,8198.5,1
20080601|2007-10-30 04:00,30,8202.5,8204.5,8202.5,8204.5,2
20080601|2007-10-30 05:00,30,8193,8193,8193,8193,2
20080601|2007-10-30 10:00,30,8180.5,8180.5,8180.5,8180.5,1
20080601|2007-10-30 14:30,30,8175.5,8175.5,8175.5,8175.5,1
20080601|2007-10-31 06:00,31,8196.5,8196.5,8196.5,8196.5,10
20080601|2007-10-31 09:30,31,8198.5,8198.5,8195,8195,5
20080601|2007-10-31 11:00,31,8221,8228,8221,8228,6
20080601|2007-10-31 11:30,31,8226.5,8226.5,8226.5,8226.5,2
20080601|2007-10-31 12:00,31,8229,8235,8229,8235,22
20080601|2007-11-01 03:00,1,8216,8216,8216,8216,1
20080601|2007-11-01 03:30,1,8214.5,8214.5,8214.5,8214.5,1
20080601|2007-11-01 04:00,1,8196,8196,8196,8196,1
20080601|2007-11-01 04:30,1,8200.5,8200.5,8200.5,8200.5,1
20080601|2007-11-01 07:00,1,8175.5,8175.5,8174.5,8174.5,2
20080601|2007-11-01 07:30,1,8180.5,8180.5,8180.5,8180.5,1
20080601|2007-11-01 08:30,1,8092,8092,8092,8092,1
20080601|2007-11-02 07:00,2,8013,8013,8013,8013,1
20080601|2007-11-02 12:00,2,8065,8066,8065,8066,10
20080601|2007-11-05 05:30,5,7998,7998,7998,7998,1
20080601|2007-11-05 07:30,5,8004.5,8004.5,8004.5,8004.5,1
20080601|2007-11-05 09:30,5,8010,8010,8010,8010,1
20080601|2007-11-05 10:30,5,8013,8014,8013,8014,20
20080601|2007-11-05 14:30,5,8048,8048,8036.5,8036.5,2
20080601|2007-11-06 09:00,6,8048,8048,8048,8048,2
20080601|2007-11-06 09:30,6,8037,8037,8037,8037,1
20080601|2007-11-06 13:00,6,8056.5,8056.5,8052.5,8052.5,2
20080601|2007-11-06 13:30,6,8052,8052,8052,8052,1
20080601|2007-11-06 14:00,6,8056,8057,8056,8057,2
20080601|2007-11-07 00:30,7,8029,8029,8029,8029,1
20080601|2007-11-07 02:00,7,8047,8047,8047,8047,1
20080601|2007-11-07 03:00,7,8035,8035,8035,8035,2
20080601|2007-11-07 03:30,7,7992.5,7992.5,7992.5,7992.5,1
20080601|2007-11-07 04:00,7,7970.5,7970.5,7970.5,7970.5,5
20080601|2007-11-07 05:00,7,7990.5,7990.5,7990.5,7990.5,20
20080601|2007-11-07 06:00,7,7983.5,7983.5,7983.5,7983.5,6
20080601|2007-11-07 09:00,7,8015.5,8015.5,8010,8010,2
20080601|2007-11-07 13:30,7,7981.5,7981.5,7981.5,7981.5,1
20080601|2007-11-07 14:00,7,7986.5,7986.5,7980,7980,3
20080601|2007-11-07 14:30,7,7973,7973,7958,7958,2
20080601|2007-11-08 01:00,8,7913.5,7913.5,7913.5,7913.5,1
20080601|2007-11-08 01:30,8,7929,7934,7927,7934,257
20080601|2007-11-08 03:00,8,7966.5,7966.5,7966.5,7966.5,2
20080601|2007-11-08 04:00,8,7981,7981,7981,7981,1
20080601|2007-11-08 05:30,8,8014,8014,8014,8014,1
20080601|2007-11-08 08:00,8,8008,8008,8008,8008,8
20080601|2007-11-08 09:30,8,8018,8018,8018,8018,1
20080601|2007-11-08 10:00,8,8026,8026,8026,8026,1
20080601|2007-11-08 10:30,8,8005,8005,8005,8005,1
20080601|2007-11-08 12:00,8,8012.5,8012.5,8012.5,8012.5,1
20080601|2007-11-08 12:30,8,8017.5,8017.5,8017.5,8017.5,1
20080601|2007-11-08 13:00,8,8007,8007,8007,8007,1
20080601|2007-11-08 13:30,8,8006.5,8025.5,8005,8025.5,7
20080601|2007-11-09 02:30,9,8112,8112,8112,8112,1
20080601|2007-11-09 05:00,9,8045.5,8046,8045.5,8046,2
20080601|2007-11-09 05:30,9,8032.5,8032.5,8022,8022,2
20080601|2007-11-09 06:00,9,8040.5,8061,8040.5,8061,2
20080601|2007-11-09 06:30,9,8030,8030,8030,8030,2
20080601|2007-11-09 07:00,9,8029.5,8029.5,8029.5,8029.5,1
20080601|2007-11-09 07:30,9,8025,8039.5,8025,8039.5,2
20080601|2007-11-09 08:30,9,8010,8012,8009,8012,6
20080601|2007-11-09 09:00,9,8030,8030,8030,8030,1
20080601|2007-11-09 09:30,9,8005,8010,8000,8000,3
20080601|2007-11-09 10:00,9,8003.5,8014.5,8003.5,8014.5,7
20080601|2007-11-09 10:30,9,8010,8016,8010,8016,2
20080601|2007-11-09 12:30,9,8038.5,8038.5,8038.5,8038.5,1
20080601|2007-11-09 13:00,9,8058.5,8058.5,8058.5,8058.5,1
20080601|2007-11-09 13:30,9,8078,8078,8078,8078,1
20080601|2007-11-09 14:00,9,8066,8066,8056.5,8059,3
20080601|2007-11-09 14:30,9,8044,8044,8011.5,8011.5,7
20080601|2007-11-12 03:00,12,7975,7987,7975,7987,2
20080601|2007-11-12 05:00,12,7969,7969,7969,7969,1
20080601|2007-11-12 05:30,12,7981.5,7981.5,7981.5,7981.5,1
20080601|2007-11-12 08:30,12,7983,7983,7983,7983,2
20080601|2007-11-12 14:00,12,7986,7986,7986,7986,1
20080601|2007-11-13 04:30,13,7963,7966,7963,7966,22
20080601|2007-11-13 05:00,13,7970,7970,7970,7970,1
20080601|2007-11-13 05:30,13,7960,7960,7960,7960,1
20080601|2007-11-13 07:30,13,7961,7970,7961,7970,2
20080601|2007-11-13 09:00,13,7976.5,7976.5,7976.5,7976.5,1
20080601|2007-11-13 09:30,13,7964.5,7964.5,7964.5,7964.5,1
20080601|2007-11-13 13:00,13,7991,7996,7991,7996,2
20080601|2007-11-13 14:00,13,8029,8029,8029,8029,1
20080601|2007-11-13 14:30,13,8046.5,8046.5,8046.5,8046.5,1
20080601|2007-11-14 01:30,14,8046,8046,8046,8046,1
20080601|2007-11-14 04:00,14,8043,8043,8043,8043,32
20080601|2007-11-14 04:30,14,8043,8043.5,8043,8043.5,19
20080601|2007-11-14 05:00,14,8030.5,8031.5,8030.5,8030.5,20
20080601|2007-11-14 05:30,14,8030.5,8030.5,8017,8020,50
20080601|2007-11-14 06:00,14,7993.5,7993.5,7968,7980.5,81
20080601|2007-11-14 06:30,14,7974.5,7980,7974.5,7977.5,89
20080601|2007-11-14 07:00,14,7969.5,7969.5,7968,7968,20
20080601|2007-11-14 07:30,14,7992,8000.5,7987,7994.5,160
20080601|2007-11-14 08:00,14,8011,8014,8011,8014,2
20080601|2007-11-14 08:30,14,8012,8012,7988.5,7989,137
20080601|2007-11-14 09:30,14,7997.5,7999,7997,7997,60
20080601|2007-11-14 10:00,14,7993,7993.5,7979.5,7979.5,40
20080601|2007-11-14 10:30,14,7978,7978,7978,7978,4
20080601|2007-11-14 11:00,14,7985.5,7986,7985.5,7986,10
20080601|2007-11-14 13:00,14,8020,8020,8020,8020,1
20080601|2007-11-14 13:30,14,8000,8000,8000,8000,1
20080601|2007-11-14 14:00,14,8005,8008,8005,8008,2
20080601|2007-11-14 14:30,14,8003.5,8003.5,7977,7977,22
20080601|2007-11-15 02:00,15,7997,7997.5,7997,7997.5,7
20080601|2007-11-15 03:30,15,7924.5,7933.5,7924.5,7933.5,11
20080601|2007-11-15 04:00,15,7925.5,7925.5,7925.5,7925.5,1
20080601|2007-11-15 08:00,15,7845,7845,7845,7845,1
20080601|2007-11-15 08:30,15,7849,7851.5,7840,7840,290
20080601|2007-11-15 11:00,15,7854,7854,7854,7854,1
20080601|2007-11-16 02:00,16,7798,7812.5,7798,7812.5,3
20080601|2007-11-16 03:00,16,7813.5,7813.5,7801.5,7801.5,2
20080601|2007-11-16 03:30,16,7800.5,7800.5,7788,7788,15
20080601|2007-11-16 04:00,16,7779,7779,7779,7779,1
20080601|2007-11-16 04:30,16,7772,7786.5,7772,7786.5,2
20080601|2007-11-16 05:00,16,7804,7814,7804,7814,2
20080601|2007-11-16 05:30,16,7804.5,7807,7804.5,7807,3
20080601|2007-11-16 06:00,16,7805.5,7808.5,7805.5,7806,14
20080601|2007-11-16 06:30,16,7820,7820,7820,7820,1
20080601|2007-11-16 07:00,16,7836.5,7836.5,7836.5,7836.5,1
20080601|2007-11-16 07:30,16,7839.5,7840,7839.5,7839.5,41
20080601|2007-11-16 08:30,16,7800,7800,7800,7800,1
20080601|2007-11-16 09:30,16,7778,7778,7778,7778,1
20080601|2007-11-16 10:00,16,7807.5,7807.5,7807.5,7807.5,1
20080601|2007-11-16 13:00,16,7798,7798,7798,7798,1
20080601|2007-11-19 02:00,19,7823.5,7823.5,7823.5,7823.5,2
20080601|2007-11-19 02:30,19,7820,7820,7819.5,7820,50
20080601|2007-11-19 03:00,19,7818.5,7819,7800,7800,130
20080601|2007-11-19 03:30,19,7789,7800,7789,7789,41
20080601|2007-11-19 04:00,19,7798,7799.5,7795,7799.5,25
20080601|2007-11-19 04:30,19,7783.5,7783.5,7780,7780,4
20080601|2007-11-19 05:00,19,7761,7761,7749.5,7758,34
20080601|2007-11-19 05:30,19,7737,7737,7737,7737,250
20080601|2007-11-19 06:00,19,7747.5,7747.5,7747.5,7747.5,58
20080601|2007-11-19 07:00,19,7750,7750,7749.5,7750,50
20080601|2007-11-19 07:30,19,7747.5,7750,7747.5,7750,22
20080601|2007-11-19 08:00,19,7752,7752,7752,7752,10
20080601|2007-11-19 08:30,19,7750.5,7750.5,7750.5,7750.5,10
20080601|2007-11-19 09:00,19,7745,7745.5,7739.5,7741,45
20080601|2007-11-19 09:30,19,7704,7704.5,7704,7704.5,12
20080601|2007-11-19 10:00,19,7695.5,7715.5,7695.5,7715.5,52
20080601|2007-11-19 10:30,19,7711,7711,7711,7711,5
20080601|2007-11-19 12:00,19,7700,7700,7693.5,7693.5,12
20080601|2007-11-19 12:30,19,7709.5,7709.5,7709.5,7709.5,1
20080601|2007-11-19 14:00,19,7703.5,7721,7703.5,7721,12
20080601|2007-11-19 14:30,19,7708.5,7708.5,7708.5,7708.5,1
20080601|2007-11-20 02:30,20,7758.5,7758.5,7747,7747,11
20080601|2007-11-20 03:00,20,7745.5,7745.5,7725,7725,11
20080601|2007-11-20 03:30,20,7748.5,7748.5,7748.5,7748.5,16
20080601|2007-11-20 04:00,20,7744.5,7745,7740,7745,83
20080601|2007-11-20 04:30,20,7764,7767,7764,7767,100
20080601|2007-11-20 05:00,20,7757.5,7759,7757,7757.5,90
20080601|2007-11-20 05:30,20,7799,7799,7799,7799,5
20080601|2007-11-20 06:00,20,7786,7787,7786,7786,40
20080601|2007-11-20 06:30,20,7763,7763,7763,7763,102
20080601|2007-11-20 07:30,20,7756,7756,7756,7756,1
20080601|2007-11-20 08:30,20,7754,7784.5,7754,7784.5,12
20080601|2007-11-20 09:30,20,7801,7801,7801,7801,5
20080601|2007-11-21 03:00,21,7725.5,7725.5,7725.5,7725.5,50
20080601|2007-11-21 03:30,21,7723,7723,7723,7723,50
20080601|2007-11-21 04:00,21,7694,7694,7676.5,7678,80
20080601|2007-11-21 04:30,21,7678,7680.5,7678,7680.5,120
20080601|2007-11-21 05:30,21,7682,7682,7682,7682,10
20080601|2007-11-21 06:00,21,7692,7692.5,7692,7692.5,6
20080601|2007-11-21 06:30,21,7675.5,7675.5,7675.5,7675.5,1
20080601|2007-11-21 07:00,21,7671.5,7671.5,7671.5,7671.5,2
20080601|2007-11-21 07:30,21,7690,7690,7690,7690,10
20080601|2007-11-21 08:00,21,7703,7703,7702.5,7702.5,2
20080601|2007-11-21 08:30,21,7721,7722.5,7720.5,7721.5,50
20080601|2007-11-21 09:00,21,7728,7728,7712.5,7712.5,72
20080601|2007-11-21 09:30,21,7699,7699,7699,7699,30
20080601|2007-11-21 10:00,21,7694.5,7698.5,7693,7696,50
20080601|2007-11-22 01:30,22,7728,7728,7728,7728,1
20080601|2007-11-22 02:00,22,7736.5,7736.5,7736.5,7736.5,25
20080601|2007-11-22 03:00,22,7693.5,7693.5,7693.5,7693.5,3
20080601|2007-11-22 03:30,22,7700.5,7701,7700,7700,25
20080601|2007-11-22 07:30,22,7743.5,7743.5,7735,7735,5
20080601|2007-11-22 08:00,22,7742,7742,7741.5,7741.5,2
20080601|2007-11-22 08:30,22,7755.5,7769.5,7755.5,7763.5,31
20080601|2007-11-22 09:00,22,7762.5,7764.5,7762.5,7764.5,6
20080601|2007-11-22 09:30,22,7756,7756,7739.5,7739.5,7
20080601|2007-11-22 10:00,22,7759.5,7759.5,7751,7751,15
20080601|2007-11-22 10:30,22,7752.5,7752.5,7752.5,7752.5,1
20080601|2007-11-22 14:30,22,7755.5,7756,7755.5,7756,2
20080601|2007-11-23 01:00,23,7742,7742.5,7741,7742,9
20080601|2007-11-23 02:00,23,7747,7747,7747,7747,2
20080601|2007-11-23 02:30,23,7773,7773,7773,7773,1
20080601|2007-11-23 03:30,23,7767.5,7767.5,7767.5,7767.5,10
20080601|2007-11-23 04:00,23,7772.5,7772.5,7772.5,7772.5,10
20080601|2007-11-23 05:00,23,7772.5,7772.5,7768,7768,11
20080601|2007-11-23 05:30,23,7777,7777,7770,7770,3
20080601|2007-11-23 06:30,23,7771,7771,7771,7771,10
20080601|2007-11-23 07:00,23,7782.5,7789,7782.5,7789,3
20080601|2007-11-23 07:30,23,7786.5,7801.5,7786.5,7791.5,133
20080601|2007-11-23 08:30,23,7775.5,7775.5,7771.5,7771.5,11
20080601|2007-11-23 09:00,23,7775.5,7781,7775.5,7781,2
20080601|2007-11-23 10:30,23,7803,7803,7799.5,7800.5,4
20080601|2007-11-23 11:00,23,7792.5,7795,7792.5,7794,26
20080601|2007-11-26 01:00,26,7866.5,7866.5,7859.5,7859.5,7
20080601|2007-11-26 03:00,26,7855,7855,7855,7855,1
20080601|2007-11-26 04:30,26,7827.5,7827.5,7827.5,7827.5,2
20080601|2007-11-26 06:00,26,7817.5,7817.5,7803.5,7805,28
20080601|2007-11-26 06:30,26,7806.5,7806.5,7801.5,7801.5,6
20080601|2007-11-26 08:30,26,7791.5,7799,7791.5,7799,2
20080601|2007-11-26 09:00,26,7774,7775,7774,7775,6
20080601|2007-11-26 09:30,26,7766.5,7766.5,7753.5,7753.5,7
20080601|2007-11-26 10:00,26,7751.5,7751.5,7751.5,7751.5,1
20080601|2007-11-26 14:00,26,7688.5,7689,7688.5,7689,2
20080601|2007-11-26 14:30,26,7675.5,7675.5,7645.5,7645.5,3
20080601|2007-11-27 00:30,27,7693,7693,7693,7693,1
20080601|2007-11-27 01:00,27,7702,7702,7701.5,7701.5,4
20080601|2007-11-27 01:30,27,7694.5,7694.5,7694.5,7694.5,1
20080601|2007-11-27 02:00,27,7692,7721,7692,7721,9
20080601|2007-11-27 05:00,27,7715,7715,7715,7715,1
20080601|2007-11-27 06:30,27,7674,7674,7674,7674,1
20080601|2007-11-27 07:00,27,7648,7648,7648,7648,8
20080601|2007-11-27 08:30,27,7690,7690.5,7679,7679,16
20080601|2007-11-27 09:30,27,7691,7702.5,7691,7702.5,4
20080601|2007-11-27 11:30,27,7730.5,7746,7730.5,7746,2
20080601|2007-11-27 13:30,27,7701,7701,7701,7701,1
20080601|2007-11-27 14:00,27,7733,7733,7733,7733,1
20080601|2007-11-27 14:30,27,7750,7750,7750,7750,1
20080601|2007-11-28 02:30,28,7727.5,7739,7727,7739,6
20080601|2007-11-28 03:00,28,7734,7734.5,7733.5,7734.5,50
20080601|2007-11-28 03:30,28,7752,7759,7752,7759,20
20080601|2007-11-28 04:00,28,7753.5,7770,7753.5,7770,10
20080601|2007-11-28 04:30,28,7763,7763,7763,7763,1
20080601|2007-11-28 05:30,28,7795.5,7795.5,7795.5,7795.5,3
20080601|2007-11-28 06:00,28,7792,7820,7792,7820,10
20080601|2007-11-28 07:00,28,7822,7834.5,7822,7832.5,10
20080601|2007-11-28 09:00,28,7852.5,7871.5,7852.5,7871.5,7
20080601|2007-11-28 09:30,28,7886.5,7916,7886.5,7913.5,49
20080601|2007-11-28 10:00,28,7916,7917.5,7910.5,7917.5,40
20080601|2007-11-28 11:00,28,7941,7941,7941,7941,1
20080601|2007-11-29 00:30,29,7964,7964,7963.5,7963.5,2
20080601|2007-11-29 01:00,29,7960.5,7960.5,7955.5,7955.5,3
20080601|2007-11-29 01:30,29,7952,7952,7952,7952,1
20080601|2007-11-29 02:00,29,7948,7948,7948,7948,1
20080601|2007-11-29 02:30,29,7969,7969,7969,7969,2
20080601|2007-11-29 03:00,29,7957,7960,7957,7960,3
20080601|2007-11-29 04:00,29,7933,7933,7930,7930,2
20080601|2007-11-29 04:30,29,7943.5,7967,7943.5,7967,7
20080601|2007-11-29 06:00,29,7926,7926,7924,7926,6
20080601|2007-11-29 06:30,29,7923.5,7924,7923.5,7924,5
20080601|2007-11-29 10:30,29,7948,7968,7948,7968,2
20080601|2007-11-29 14:00,29,7959,7959,7959,7959,1
20080601|2007-11-30 03:00,30,8017,8017,8017,8017,1
20080601|2007-11-30 03:30,30,8019,8019,8019,8019,1
20080601|2007-11-30 04:00,30,8028.5,8046.5,8028.5,8046.5,10
20080601|2007-11-30 04:30,30,8050,8050,8050,8050,1
20080601|2007-11-30 07:00,30,8060,8060,8060,8060,1
20080601|2007-11-30 08:00,30,8075.5,8080,8075.5,8080,6
20080601|2007-11-30 08:30,30,8083.5,8084,8063,8063,5
20080601|2007-11-30 09:30,30,8060,8060,8060,8060,1
20080601|2007-11-30 14:30,30,8048.5,8048.5,8048.5,8048.5,1
20080601|2007-12-03 02:30,3,8075,8075,8075,8075,2
20080601|2007-12-03 04:30,3,8059,8059,8059,8059,3
20080601|2007-12-03 07:30,3,8050,8051.5,8050,8051.5,7
20080601|2007-12-03 08:30,3,8050.5,8050.5,8038,8038,2
20080601|2007-12-03 09:00,3,8046,8046,8046,8046,1
20080601|2007-12-03 09:30,3,8022,8022,8021.5,8022,6
20080601|2007-12-03 10:00,3,8023,8030,8023,8028,6
20080601|2007-12-03 14:00,3,8038,8038,8029,8034,4
20080601|2007-12-04 02:00,4,8026,8026,8026,8026,2
20080601|2007-12-04 02:30,4,8006,8016,8005.5,8010,42
20080601|2007-12-04 03:00,4,8018,8024,8017,8024,9
20080601|2007-12-04 04:00,4,8025.5,8025.5,8010.5,8015,27
20080601|2007-12-04 04:30,4,8016,8024.5,8014,8024.5,35
20080601|2007-12-04 05:00,4,8017,8021,8017,8021,2
20080601|2007-12-04 06:30,4,7991.5,7991.5,7990.5,7990.5,25
20080601|2007-12-04 08:00,4,8008.5,8008.5,8008.5,8008.5,5
20080601|2007-12-04 08:30,4,8012.5,8012.5,8012.5,8012.5,1
20080601|2007-12-04 09:00,4,8017.5,8017.5,8010.5,8012,12
20080601|2007-12-04 09:30,4,7998,7998,7998,7998,1
20080601|2007-12-04 10:30,4,8008,8008,8008,8008,6
20080601|2007-12-04 13:00,4,8003,8003,8003,8003,1
20080601|2007-12-04 13:30,4,8001,8005,8001,8005,2
20080601|2007-12-04 14:00,4,8002,8006,8002,8006,2
20080601|2007-12-04 14:30,4,8003,8003,7998,8000,3
20080601|2007-12-05 01:00,5,8045.5,8051,8045.5,8049,7
20080601|2007-12-05 02:00,5,8038.5,8038.5,8038,8038,5
20080601|2007-12-05 02:30,5,8054,8054,8053,8053,41
20080601|2007-12-05 03:00,5,8056,8070.5,8051.5,8067,34
20080601|2007-12-05 04:00,5,8072,8072,8065,8065,3
20080601|2007-12-05 05:00,5,8063,8063,8054,8054,81
20080601|2007-12-05 06:00,5,8060.5,8067.5,8060.5,8067.5,7
20080601|2007-12-05 07:00,5,8063,8063,8062.5,8062.5,6
20080601|2007-12-05 07:30,5,8072,8120,8072,8120,89
20080601|2007-12-05 08:00,5,8110,8111.5,8109,8109,8
20080601|2007-12-05 08:30,5,8109.5,8117.5,8109,8115,54
20080601|2007-12-05 09:00,5,8113,8113,8113,8113,10
20080601|2007-12-05 09:30,5,8117.5,8126,8117,8126,16
20080601|2007-12-05 10:00,5,8127.5,8138,8127.5,8138,2
20080601|2007-12-05 10:30,5,8136,8141,8133,8140.5,14
20080601|2007-12-05 11:00,5,8137,8137,8137,8137,1
20080601|2007-12-05 11:30,5,8140,8140,8132,8132,6
20080601|2007-12-05 12:00,5,8127,8127,8124,8126.5,19
20080601|2007-12-05 12:30,5,8131,8131,8131,8131,1
20080601|2007-12-05 14:00,5,8140,8140,8138.5,8138.5,2
20080601|2007-12-05 14:30,5,8139,8142,8139,8139,6
20080601|2007-12-06 02:00,6,8158,8158,8157.5,8157.5,6
20080601|2007-12-06 02:30,6,8165,8165,8160,8160,2
20080601|2007-12-06 03:00,6,8160,8160,8160,8160,1
20080601|2007-12-06 03:30,6,8166.5,8168,8166.5,8168,5
20080601|2007-12-06 04:00,6,8166,8166,8165.5,8165.5,3
20080601|2007-12-06 04:30,6,8175.5,8175.5,8175.5,8175.5,3
20080601|2007-12-06 05:00,6,8168,8184,8166.5,8175,81
20080601|2007-12-06 05:30,6,8183,8185,8180,8180,28
20080601|2007-12-06 06:00,6,8187.5,8187.5,8167,8167,13
20080601|2007-12-06 06:30,6,8158,8158,8147,8147,14
20080601|2007-12-06 07:00,6,8153.5,8153.5,8149,8149,30
20080601|2007-12-06 07:30,6,8137.5,8147.5,8134.5,8134.5,49
20080601|2007-12-06 08:00,6,8131.5,8131.5,8103,8110.5,121
20080601|2007-12-06 08:30,6,8121.5,8139,8121.5,8138,36
20080601|2007-12-06 09:00,6,8124.5,8132.5,8119.5,8119.5,13
20080601|2007-12-06 09:30,6,8112.5,8129.5,8112.5,8129.5,4
20080601|2007-12-06 10:00,6,8132,8132.5,8122,8132.5,29
20080601|2007-12-06 10:30,6,8131,8132.5,8129,8129,6
20080601|2007-12-06 12:30,6,8150,8150,8150,8150,1
20080601|2007-12-06 13:30,6,8172.5,8174,8172.5,8174,20
20080601|2007-12-06 14:00,6,8186.5,8193,8186.5,8193,3
20080601|2007-12-06 14:30,6,8191,8203.5,8191,8203.5,7
20080601|2007-12-07 01:30,7,8178,8178,8178,8178,2
20080601|2007-12-07 02:00,7,8170.5,8177.5,8170.5,8177.5,20
20080601|2007-12-07 02:30,7,8179.5,8181.5,8170.5,8170.5,24
20080601|2007-12-07 03:00,7,8157.5,8157.5,8157.5,8157.5,2
20080601|2007-12-07 03:30,7,8175,8181,8175,8181,6
20080601|2007-12-07 04:00,7,8178.5,8178.5,8175.5,8175.5,19
20080601|2007-12-07 04:30,7,8173.5,8178.5,8173.5,8175.5,5
20080601|2007-12-07 05:00,7,8180.5,8193.5,8180.5,8190.5,6
20080601|2007-12-07 06:00,7,8190.5,8201.5,8190.5,8198.5,3
20080601|2007-12-07 06:30,7,8185,8185,8185,8185,1
20080601|2007-12-07 07:00,7,8187,8189.5,8187,8189.5,4
20080601|2007-12-07 07:30,7,8186,8186,8180,8180.5,62
20080601|2007-12-07 09:00,7,8183.5,8183.5,8180.5,8180.5,2
20080601|2007-12-07 09:30,7,8175.5,8175.5,8174.5,8174.5,2
20080601|2007-12-07 10:30,7,8188,8188,8188,8188,5
20080601|2007-12-07 11:00,7,8188.5,8188.5,8188.5,8188.5,1
20080601|2007-12-07 12:00,7,8188.5,8188.5,8182.5,8182.5,2
20080601|2007-12-07 12:30,7,8180.5,8180.5,8180.5,8180.5,1
20080601|2007-12-07 14:00,7,8181.5,8187.5,8181.5,8187.5,2
20080601|2007-12-07 14:30,7,8176,8180.5,8176,8180.5,2
20080601|2007-12-10 01:00,10,8145,8146.5,8144.5,8146.5,13
20080601|2007-12-10 01:30,10,8146.5,8146.5,8146.5,8146.5,9
20080601|2007-12-10 02:00,10,8160.5,8172.5,8160.5,8166.5,28
20080601|2007-12-10 02:30,10,8176.5,8176.5,8162,8165,20
20080601|2007-12-10 03:00,10,8167,8172,8167,8167,27
20080601|2007-12-10 03:30,10,8184.5,8212.5,8184.5,8209,80
20080601|2007-12-10 04:00,10,8207.5,8211,8207.5,8209.5,13
20080601|2007-12-10 05:00,10,8210,8210,8209.5,8209.5,4
20080601|2007-12-10 05:30,10,8211,8213,8211,8213,12
20080601|2007-12-10 06:00,10,8214,8214,8212.5,8212.5,10
20080601|2007-12-10 06:30,10,8213.5,8214.5,8213.5,8214.5,5
20080601|2007-12-10 07:00,10,8212,8212,8210.5,8211,14
20080601|2007-12-10 07:30,10,8203.5,8203.5,8203.5,8203.5,1
20080601|2007-12-10 08:00,10,8207,8207,8198,8200,10
20080601|2007-12-10 08:30,10,8201,8221,8200.5,8221,65
20080601|2007-12-10 09:00,10,8219,8231,8219,8231,13
20080601|2007-12-10 09:30,10,8245.5,8248.5,8238.5,8242,183
20080601|2007-12-10 10:00,10,8233.5,8233.5,8225,8225,21
20080601|2007-12-10 10:30,10,8227.5,8228.5,8227,8228.5,369
20080601|2007-12-10 11:00,10,8222.5,8231.5,8222.5,8231.5,18
20080601|2007-12-10 12:00,10,8236,8236,8236,8236,1
20080601|2007-12-10 12:30,10,8235,8235,8222.5,8225,14
20080601|2007-12-10 13:00,10,8222,8227,8222,8227,2
20080601|2007-12-10 14:30,10,8226,8226,8221.5,8221.5,3
20080601|2007-12-11 01:30,11,8256,8256,8247,8247,8
20080601|2007-12-11 02:00,11,8238.5,8253,8237,8240.5,125
20080601|2007-12-11 02:30,11,8252,8256,8250,8252,111
20080601|2007-12-11 03:00,11,8247.5,8249,8243,8249,26
20080601|2007-12-11 03:30,11,8239.5,8239.5,8227,8230,372
20080601|2007-12-11 04:00,11,8231,8231,8212.5,8212.5,48
20080601|2007-12-11 04:30,11,8216,8218.5,8199,8206.5,12
20080601|2007-12-11 05:00,11,8202,8209,8200.5,8209,9
20080601|2007-12-11 05:30,11,8213.5,8223,8213.5,8217.5,115
20080601|2007-12-11 06:00,11,8217.5,8220,8217,8217,105
20080601|2007-12-11 06:30,11,8220,8220.5,8220,8220,38
20080601|2007-12-11 07:00,11,8200,8201,8190.5,8195,140
20080601|2007-12-11 07:30,11,8197,8197,8192.5,8192.5,42
20080601|2007-12-11 08:00,11,8199.5,8199.5,8190.5,8193.5,103
20080601|2007-12-11 08:30,11,8196,8205,8191,8203,116
20080601|2007-12-11 09:00,11,8202,8202,8191.5,8191.5,76
20080601|2007-12-11 09:30,11,8190,8193,8185,8185,14
20080601|2007-12-11 10:00,11,8185,8203.5,8185,8203.5,59
20080601|2007-12-11 10:30,11,8205,8207.5,8203.5,8207.5,14
20080601|2007-12-11 11:00,11,8220,8220,8220,8220,2
20080601|2007-12-11 11:30,11,8219,8219.5,8217,8217,4
20080601|2007-12-11 12:00,11,8214.5,8218.5,8214.5,8218.5,2
20080601|2007-12-11 12:30,11,8221.5,8221.5,8221.5,8221.5,1
20080601|2007-12-11 13:00,11,8222,8228,8150,8153,33
20080601|2007-12-11 13:30,11,8140.5,8143,8109.5,8131.5,115
20080601|2007-12-11 14:00,11,8122,8130.5,8085.5,8095,35
20080601|2007-12-11 14:30,11,8088.5,8091,8057,8061.5,14
20080601|2007-12-12 01:00,12,8118,8125,8114.5,8125,9
20080601|2007-12-12 01:30,12,8120.5,8133,8120,8132,43
20080601|2007-12-12 02:00,12,8140,8140,8127.5,8127.5,42
20080601|2007-12-12 02:30,12,8126,8156.5,8125,8154,192
20080601|2007-12-12 03:00,12,8153,8163,8153,8161.5,25
20080601|2007-12-12 03:30,12,8166.5,8168.5,8157.5,8165,18
20080601|2007-12-12 04:00,12,8164.5,8164.5,8159.5,8159.5,50
20080601|2007-12-12 04:30,12,8157,8157,8153.5,8153.5,11
20080601|2007-12-12 05:00,12,8152,8178,8152,8178,12
20080601|2007-12-12 06:00,12,8173,8176.5,8162,8174,80
20080601|2007-12-12 06:30,12,8186,8205,8186,8199.5,92
20080601|2007-12-12 07:00,12,8192.5,8192.5,8190,8192,203
20080601|2007-12-12 07:30,12,8223.5,8240,8220.5,8240,18
20080601|2007-12-12 08:00,12,8272.5,8300,8270,8286,668
20080601|2007-12-12 08:30,12,8279,8287.5,8274.5,8282.5,82
20080601|2007-12-12 09:00,12,8272.5,8295.5,8263.5,8293.5,25
20080601|2007-12-12 09:30,12,8280,8282.5,8249.5,8260,231
20080601|2007-12-12 10:00,12,8266,8271,8261,8271,142
20080601|2007-12-12 10:30,12,8272,8276,8271,8271,34
20080601|2007-12-12 11:00,12,8263.5,8263.5,8263.5,8263.5,1
20080601|2007-12-12 11:30,12,8256.5,8257.5,8245.5,8245.5,12
20080601|2007-12-12 12:00,12,8258.5,8260.5,8256,8256,5
20080601|2007-12-12 12:30,12,8263,8268.5,8263,8266,22
20080601|2007-12-12 13:00,12,8261,8271.5,8252,8252.5,32
20080601|2007-12-12 13:30,12,8251,8256,8248.5,8248.5,12
20080601|2007-12-12 14:00,12,8232,8232,8188.5,8222,37
20080601|2007-12-12 14:30,12,8212,8246,8204,8237.5,37
20080601|2007-12-13 01:00,13,8208,8211.5,8205,8205,11
20080601|2007-12-13 01:30,13,8205,8205,8188,8188,80
20080601|2007-12-13 02:00,13,8187,8208,8180,8208,107
20080601|2007-12-13 02:30,13,8210,8223.5,8209.5,8215.5,35
20080601|2007-12-13 03:00,13,8205.5,8214,8193,8194,134
20080601|2007-12-13 03:30,13,8186,8201,8186,8200,21
20080601|2007-12-13 04:00,13,8194.5,8201.5,8178.5,8180.5,85
20080601|2007-12-13 04:30,13,8184.5,8195,8169,8193,511
20080601|2007-12-13 05:00,13,8197,8199.5,8195,8199.5,252
20080601|2007-12-13 05:30,13,8192,8192,8188,8188,186
20080601|2007-12-13 06:00,13,8170.5,8170.5,8150.5,8150.5,137
20080601|2007-12-13 06:30,13,8144.5,8157.5,8143,8144,85
20080601|2007-12-13 07:00,13,8141,8159.5,8134,8141,147
20080601|2007-12-13 07:30,13,8155.5,8189.5,8136,8182,103
20080601|2007-12-13 08:00,13,8180,8180,8172,8172,15
20080601|2007-12-13 08:30,13,8186,8203,8163.5,8175.5,478
20080601|2007-12-13 09:00,13,8176.5,8205,8176,8194.5,170
20080601|2007-12-13 09:30,13,8185,8185,8151,8151,46
20080601|2007-12-13 10:00,13,8150.5,8155.5,8113,8113,167
20080601|2007-12-13 10:30,13,8122,8122,8121,8121,5
20080601|2007-12-13 11:00,13,8124.5,8132,8123,8123,15
20080601|2007-12-13 11:30,13,8127.5,8130.5,8119.5,8122.5,26
20080601|2007-12-13 12:00,13,8131,8131,8112.5,8130.5,26
20080601|2007-12-13 12:30,13,8125,8128.5,8119,8127.5,27
20080601|2007-12-13 13:00,13,8125.5,8165.5,8123,8157,32
20080601|2007-12-13 13:30,13,8160.5,8160.5,8152,8152,8
20080601|2007-12-13 14:00,13,8160.5,8164,8144,8164,22
20080601|2007-12-13 14:30,13,8176.5,8182.5,8170.5,8180,13
20080601|2007-12-14 01:00,14,8166.5,8168.5,8166.5,8167.5,73
20080601|2007-12-14 01:30,14,8173,8176,8171,8171.5,77
20080601|2007-12-14 02:00,14,8171,8171,8154,8160,275
20080601|2007-12-14 02:30,14,8165,8166.5,8150.5,8161.5,42
20080601|2007-12-14 03:00,14,8159.5,8160.5,8155,8155,6
20080601|2007-12-14 03:30,14,8158,8164.5,8156,8164.5,22
20080601|2007-12-14 04:00,14,8162.5,8163,8146.5,8146.5,32
20080601|2007-12-14 04:30,14,8132,8132,8117.5,8118,54
20080601|2007-12-14 05:00,14,8119,8125,8089.5,8094,74
20080601|2007-12-14 05:30,14,8094.5,8096.5,8080,8096,32
20080601|2007-12-14 06:00,14,8091,8091,8064.5,8074,52
20080601|2007-12-14 06:30,14,8093.5,8106,8091.5,8106,27
20080601|2007-12-14 07:00,14,8103,8114.5,8084.5,8090,142
20080601|2007-12-14 07:30,14,8099,8101,8065,8065,87
20080601|2007-12-14 08:00,14,8068,8076,8064,8073,64
20080601|2007-12-14 08:30,14,8065,8092.5,8065,8090.5,32
20080601|2007-12-14 09:00,14,8100.5,8121,8100.5,8115.5,114
20080601|2007-12-14 09:30,14,8112.5,8145.5,8112.5,8145.5,53
20080601|2007-12-14 10:00,14,8154,8154,8136,8136.5,47
20080601|2007-12-14 10:30,14,8142,8142,8120,8120,36
20080601|2007-12-14 11:00,14,8126.5,8130,8120,8120,5
20080601|2007-12-14 11:30,14,8109.5,8122.5,8108,8122.5,26
20080601|2007-12-14 12:00,14,8120,8122.5,8115,8119.5,8
20080601|2007-12-14 12:30,14,8112,8112,8107,8107,6
20080601|2007-12-14 13:00,14,8097,8101.5,8092.5,8095.5,46
20080601|2007-12-14 13:30,14,8094,8097.5,8089,8090.5,11
20080601|2007-12-14 14:00,14,8080,8085.5,8078.5,8084.5,10
20080601|2007-12-14 14:30,14,8089,8099,8072.5,8072.5,43
20080601|2007-12-17 00:30,17,8048.5,8048.5,8047.5,8047.5,11
20080601|2007-12-17 01:00,17,8041,8044.5,8032,8041.5,81
20080601|2007-12-17 01:30,17,8041.5,8057.5,8041.5,8057,145
20080601|2007-12-17 02:00,17,8057,8057,8039.5,8039.5,330
20080601|2007-12-17 02:30,17,8041,8057.5,8025.5,8026.5,223
20080601|2007-12-17 03:00,17,8034,8034,8003.5,8024,319
20080601|2007-12-17 03:30,17,8024.5,8026.5,8011,8011,114
20080601|2007-12-17 04:00,17,8009,8019,8004,8018.5,44
20080601|2007-12-17 04:30,17,8021.5,8034.5,8020,8034.5,109
20080601|2007-12-17 05:00,17,8033,8033.5,8024,8031,35
20080601|2007-12-17 05:30,17,8020,8020,8020,8020,1
20080601|2007-12-17 06:00,17,8017.5,8017.5,8017.5,8017.5,1
20080601|2007-12-17 06:30,17,8032,8032,8030,8031.5,24
20080601|2007-12-17 07:00,17,8028.5,8035,8024.5,8026.5,31
20080601|2007-12-17 07:30,17,8026,8035,8026,8026,17
20080601|2007-12-17 08:00,17,8019,8021,8011,8014.5,38
20080601|2007-12-17 08:30,17,8014.5,8018,8005.5,8015.5,64
20080601|2007-12-17 09:00,17,8016.5,8019.5,8001,8019,112
20080601|2007-12-17 09:30,17,8008,8031.5,8007.5,8031.5,273
20080601|2007-12-17 10:00,17,8033,8033,8015.5,8015.5,115
20080601|2007-12-17 10:30,17,8016.5,8017.5,7989.5,7990.5,170
20080601|2007-12-17 11:00,17,7986.5,8000.5,7986.5,7995.5,16
20080601|2007-12-17 11:30,17,7999.5,8005.5,7992.5,8003,45
20080601|2007-12-17 12:00,17,8001,8001,7987,7989.5,24
20080601|2007-12-17 12:30,17,7990.5,7992.5,7960.5,7964.5,65
20080601|2007-12-17 13:00,17,7966,7972,7963.5,7972,91
20080601|2007-12-17 13:30,17,7977.5,7980,7963.5,7967.5,18
20080601|2007-12-17 14:00,17,7965,7968,7954.5,7961.5,40
20080601|2007-12-17 14:30,17,7970.5,7978,7950,7953.5,59
20080601|2007-12-18 00:30,18,7980,7982,7977,7982,217
20080601|2007-12-18 01:00,18,7981.5,7991.5,7981.5,7984.5,192
20080601|2007-12-18 01:30,18,7985.5,7990.5,7980,7987,53
20080601|2007-12-18 02:00,18,7992.5,8043,7986,8039,570
20080601|2007-12-18 02:30,18,8035.5,8038.5,8022,8022,119
20080601|2007-12-18 03:00,18,8021,8034,8020,8023.5,109
20080601|2007-12-18 03:30,18,8021,8025.5,8016.5,8024,108
20080601|2007-12-18 04:00,18,8024,8034,8019,8033,110
20080601|2007-12-18 04:30,18,8035,8071.5,8035,8066.5,342
20080601|2007-12-18 05:00,18,8066.5,8099,8066,8096,338
20080601|2007-12-18 05:30,18,8095,8102,8085,8089,198
20080601|2007-12-18 06:00,18,8088.5,8091,8081.5,8083,70
20080601|2007-12-18 06:30,18,8083,8113,8083,8109,193
20080601|2007-12-18 07:00,18,8106,8126,8106,8120.5,177
20080601|2007-12-18 07:30,18,8119,8123,8101.5,8104,175
20080601|2007-12-18 08:00,18,8102.5,8108.5,8098.5,8102,219
20080601|2007-12-18 08:30,18,8100.5,8112,8096.5,8109.5,121
20080601|2007-12-18 09:00,18,8111.5,8111.5,8080,8090,206
20080601|2007-12-18 09:30,18,8088,8088,8030,8057.5,345
20080601|2007-12-18 10:00,18,8056,8061,8036.5,8036.5,188
20080601|2007-12-18 10:30,18,8036,8036,7982.5,7984,950
20080601|2007-12-18 11:00,18,7970,7993,7967.5,7990.5,81
20080601|2007-12-18 11:30,18,7994.5,7998,7984.5,7991,28
20080601|2007-12-18 12:00,18,7997,8023,7996.5,8017.5,70
20080601|2007-12-18 12:30,18,8016.5,8026,8007,8018.5,225
20080601|2007-12-18 13:00,18,8019.5,8052,8008.5,8049.5,80
20080601|2007-12-18 13:30,18,8058,8066,8046.5,8046.5,27
20080601|2007-12-18 14:00,18,8052,8062.5,8052,8060.5,23
20080601|2007-12-18 14:30,18,8060.5,8069.5,8054,8055,41
20080601|2007-12-19 01:00,19,8045,8058.5,8042,8056,47
20080601|2007-12-19 01:30,19,8053,8056.5,8048,8048,73
20080601|2007-12-19 02:00,19,8046,8047,8016.5,8021.5,470
20080601|2007-12-19 02:30,19,8025,8030,8015,8019,245
20080601|2007-12-19 03:00,19,8001.5,8019.5,8001,8011,211
20080601|2007-12-19 03:30,19,8013,8020,7964.5,7970.5,269
20080601|2007-12-19 04:00,19,7970.5,7987.5,7965,7980,660
20080601|2007-12-19 04:30,19,7984,7999,7975.5,7999,176
20080601|2007-12-19 05:00,19,7998.5,8012,7993.5,8009,481
20080601|2007-12-19 05:30,19,8013.5,8014.5,7994.5,7994.5,29
20080601|2007-12-19 06:00,19,7995,8004.5,7990,7999.5,58
20080601|2007-12-19 06:30,19,7994,8034.5,7993,8020,198
20080601|2007-12-19 07:00,19,8026.5,8053.5,8026.5,8053.5,333
20080601|2007-12-19 07:30,19,8045.5,8048.5,8033,8044,207
20080601|2007-12-19 08:00,19,8045,8058,8042.5,8046,142
20080601|2007-12-19 08:30,19,8048.5,8051.5,8033,8040,174
20080601|2007-12-19 09:00,19,8041,8050.5,8036,8039,1420
20080601|2007-12-19 09:30,19,8039,8049,8036,8037.5,202
20080601|2007-12-19 10:00,19,8036,8038.5,8018,8024.5,421
20080601|2007-12-19 10:30,19,8018.5,8025.5,7988.5,7993.5,145
20080601|2007-12-19 11:00,19,7993.5,8020,7993.5,8013,53
20080601|2007-12-19 11:30,19,8005.5,8017,8000,8010.5,18
20080601|2007-12-19 12:00,19,8008.5,8020,8006,8009,52
20080601|2007-12-19 12:30,19,8010,8015,7999.5,8012,126
20080601|2007-12-19 13:00,19,8020,8037.5,8020,8037,62
20080601|2007-12-19 13:30,19,8030.5,8044,8030.5,8036.5,27
20080601|2007-12-19 14:00,19,8033.5,8038.5,8025.5,8026.5,19
20080601|2007-12-19 14:30,19,8021.5,8036.5,8013.5,8013.5,63
20080601|2007-12-20 00:30,20,8012.5,8016,8012.5,8015,11
20080601|2007-12-20 01:00,20,8015,8020,8013.5,8019.5,86
20080601|2007-12-20 01:30,20,8019,8038,8017,8032.5,98
20080601|2007-12-20 02:00,20,8035.5,8040,8020,8039.5,427
20080601|2007-12-20 02:30,20,8039.5,8075.5,8039.5,8066.5,538
20080601|2007-12-20 03:00,20,8065.5,8067,8059,8063,433
20080601|2007-12-20 03:30,20,8063.5,8063.5,8055,8059.5,221
20080601|2007-12-20 04:00,20,8058,8061,8045.5,8045.5,253
20080601|2007-12-20 04:30,20,8046.5,8059.5,8046.5,8059,145
20080601|2007-12-20 05:00,20,8054.5,8054.5,8036.5,8036.5,175
20080601|2007-12-20 05:30,20,8031.5,8047,8025.5,8046,224
20080601|2007-12-20 06:00,20,8045.5,8047,8040,8044,80
20080601|2007-12-20 06:30,20,8043,8043.5,8026.5,8033.5,187
20080601|2007-12-20 07:00,20,8033.5,8066.5,8033.5,8065.5,267
20080601|2007-12-20 07:30,20,8062.5,8084.5,8058,8081,307
20080601|2007-12-20 08:00,20,8080.5,8095.5,8080,8085,303
20080601|2007-12-20 08:30,20,8080.5,8088.5,8059,8060.5,385
20080601|2007-12-20 09:00,20,8058.5,8058.5,8041,8041.5,801
20080601|2007-12-20 09:30,20,8042,8054.5,8040.5,8046.5,528
20080601|2007-12-20 10:00,20,8042,8048.5,8033.5,8042.5,653
20080601|2007-12-20 10:30,20,8043,8053.5,8041.5,8046,275
20080601|2007-12-20 11:00,20,8046,8067,8045,8061,261
20080601|2007-12-20 11:30,20,8061,8061,8045.5,8052,118
20080601|2007-12-20 12:00,20,8053,8063.5,8047,8056,130
20080601|2007-12-20 12:30,20,8055.5,8069,8054,8066.5,241
20080601|2007-12-20 13:00,20,8065.5,8072,8058.5,8072,126
20080601|2007-12-20 13:30,20,8070,8082.5,8065,8069.5,188
20080601|2007-12-20 14:00,20,8070,8071,8053.5,8059,141
20080601|2007-12-20 14:30,20,8058.5,8073,8049.5,8070.5,223
20080601|2007-12-21 00:30,21,8110,8111.5,8104,8108,27
20080601|2007-12-21 01:00,21,8117,8118.5,8112,8114.5,78
20080601|2007-12-21 01:30,21,8114.5,8114.5,8108.5,8110.5,211
20080601|2007-12-21 02:00,21,8109.5,8137,8103,8129,904
20080601|2007-12-21 02:30,21,8130,8162.5,8130,8157,1172
20080601|2007-12-21 03:00,21,8158,8168,8153.5,8156.5,628
20080601|2007-12-21 03:30,21,8151.5,8152.5,8140,8151,345
20080601|2007-12-21 04:00,21,8153,8165,8153,8161,547
20080601|2007-12-21 04:30,21,8162.5,8178.5,8158.5,8171,824
20080601|2007-12-21 05:00,21,8166,8167.5,8157.5,8165,122
20080601|2007-12-21 05:30,21,8164.5,8200,8163.5,8200,67
20080601|2007-12-21 06:00,21,8187,8187,8152.5,8157,21
20080601|2007-12-21 06:30,21,8160,8160,8160,8160,1
20080601|2007-12-21 07:00,21,8152,8154,8151,8154,5
20080601|2007-12-21 07:30,21,8160,8160,8155.5,8158,4
20080601|2007-12-21 08:00,21,8165.5,8166.5,8164,8166,12
20080601|2007-12-21 08:30,21,8166,8167,8155.5,8164.5,10
20080601|2007-12-21 09:00,21,8166,8172.5,8166,8172.5,7
20080601|2007-12-21 09:30,21,8165,8165,8165,8165,1
20080601|2007-12-21 10:00,21,8174.5,8177,8174.5,8176,102
20080601|2007-12-21 10:30,21,8175.5,8181.5,8175,8181,8
20080601|2007-12-21 11:00,21,8183,8186,8183,8186,2
20080601|2007-12-21 12:30,21,8181,8181,8181,8181,2
20080601|2007-12-21 13:00,21,8188,8190,8188,8190,11
20080601|2007-12-21 13:30,21,8190.5,8193,8190.5,8190.5,6
20080601|2007-12-21 14:00,21,8194,8195,8188,8195,7
20080601|2007-12-21 14:30,21,8194.5,8194.5,8191,8194.5,7
20080601|2007-12-27 00:30,27,8230.5,8300,8230.5,8300,5
20080601|2007-12-27 01:00,27,8290,8293,8267,8267,7
20080601|2007-12-27 01:30,27,8258,8258,8245,8245,17
20080601|2007-12-27 02:00,27,8240,8240,8222,8223,23
20080601|2007-12-27 02:30,27,8223,8226,8218.5,8218.5,17
20080601|2007-12-27 03:00,27,8229,8229,8223,8223,30
20080601|2007-12-27 03:30,27,8235.5,8243,8235.5,8238.5,8
20080601|2007-12-27 04:00,27,8236,8236,8236,8236,1
20080601|2007-12-27 04:30,27,8232,8232,8232,8232,3
20080601|2007-12-27 05:30,27,8237,8237,8237,8237,1
20080601|2007-12-27 06:00,27,8229,8229,8227.5,8227.5,3
20080601|2007-12-27 06:30,27,8231,8234,8231,8234,4
20080601|2007-12-27 07:30,27,8221,8221,8210,8210,31
20080601|2007-12-27 08:00,27,8215,8216.5,8213.5,8213.5,11
20080601|2007-12-27 08:30,27,8217,8217,8209.5,8210.5,3
20080601|2007-12-27 09:00,27,8226,8228,8226,8228,2
20080601|2007-12-27 09:30,27,8207.5,8209,8205,8209,4
20080601|2007-12-27 10:00,27,8205,8207,8205,8207,14
20080601|2007-12-27 10:30,27,8209.5,8209.5,8199,8199,6
20080601|2007-12-27 11:00,27,8180,8180,8168,8168,11
20080601|2007-12-27 12:00,27,8175.5,8175.5,8175.5,8175.5,1
20080601|2007-12-27 14:30,27,8164.5,8165,8151,8153,6
20080601|2007-12-28 00:30,28,8182,8182,8182,8182,400
20080601|2007-12-28 01:30,28,8171,8171,8164,8164,3
20080601|2007-12-28 02:30,28,8169,8178,8169,8178,12
20080601|2007-12-28 04:30,28,8190,8191,8190,8191,2
20080601|2007-12-28 05:00,28,8196,8198,8195,8196.5,5
20080601|2007-12-28 05:30,28,8200,8223.5,8200,8223.5,5
20080601|2007-12-28 06:00,28,8230,8230,8220,8220,10
20080601|2007-12-28 06:30,28,8234.5,8236,8224,8227,38
20080601|2008-01-02 01:00,2,8202,8203,8202,8202,3
20080601|2008-01-02 01:30,2,8197,8203,8195.5,8195.5,7
20080601|2008-01-02 02:00,2,8232,8245.5,8232,8245.5,22
20080601|2008-01-02 02:30,2,8250,8258,8250,8252.5,29
20080601|2008-01-02 03:00,2,8244,8245,8244,8245,3
20080601|2008-01-02 03:30,2,8225,8225,8225,8225,1
20080601|2008-01-02 04:00,2,8228,8228,8227,8227,4
20080601|2008-01-02 04:30,2,8224.5,8227,8224.5,8227,2
20080601|2008-01-02 05:00,2,8234,8234,8234,8234,1
20080601|2008-01-02 07:00,2,8229,8229,8229,8229,3
20080601|2008-01-02 09:00,2,8189.5,8189.5,8110,8120,221
20080601|2008-01-02 09:30,2,8130,8130,8120,8120,2
20080601|2008-01-02 10:00,2,8126.5,8126.5,8114,8115,3
20080601|2008-01-02 10:30,2,8107,8107,8098.5,8107,21
20080601|2008-01-02 11:00,2,8095,8095,8076,8076,4
20080601|2008-01-02 11:30,2,8078,8087,8078,8083,3
20080601|2008-01-02 12:00,2,8092.5,8093,8092.5,8093,2
20080601|2008-01-02 12:30,2,8097,8107,8097,8107,14
20080601|2008-01-02 13:00,2,8107.5,8117.5,8103.5,8117.5,5
20080601|2008-01-02 13:30,2,8111,8111,8100,8100,3
20080601|2008-01-02 14:00,2,8075,8080.5,8075,8080.5,3
20080601|2008-01-02 14:30,2,8091.5,8091.5,8091.5,8091.5,1
20080601|2008-01-03 00:30,3,8120.5,8120.5,8120.5,8120.5,1
20080601|2008-01-03 01:00,3,8116,8119,8109,8113.5,5
20080601|2008-01-03 02:00,3,8129,8130,8124,8124,4
20080601|2008-01-03 02:30,3,8116,8116,8064,8074,44
20080601|2008-01-03 03:00,3,8079.5,8079.5,8079.5,8079.5,1
20080601|2008-01-03 03:30,3,8080.5,8080.5,8066.5,8068,9
20080601|2008-01-03 04:00,3,8072,8072,8058.5,8064.5,19
20080601|2008-01-03 04:30,3,8059.5,8059.5,8046.5,8049,9
20080601|2008-01-03 05:00,3,8049,8049,8033,8033.5,7
20080601|2008-01-03 05:30,3,8035,8035,8016.5,8016.5,9
20080601|2008-01-03 06:00,3,8043,8054,8042,8054,6
20080601|2008-01-03 06:30,3,8045,8046.5,8042,8042,47
20080601|2008-01-03 07:00,3,8041,8070,8038.5,8070,8
20080601|2008-01-03 07:30,3,8069,8069,8063.5,8063.5,2
20080601|2008-01-03 08:30,3,8056,8056,8052,8052,3
20080601|2008-01-03 09:00,3,8074,8074,8062,8070,32
20080601|2008-01-03 09:30,3,8073,8073,8055,8055,8
20080601|2008-01-03 10:00,3,8080,8080,8080,8080,6
20080601|2008-01-03 14:00,3,8051,8051,8038,8038,4
20080601|2008-01-03 14:30,3,8042.5,8050,8042.5,8045,3
20080601|2008-01-04 00:30,4,8072.5,8072.5,8071.5,8071.5,5
20080601|2008-01-04 01:00,4,8062,8062,8062,8062,1
20080601|2008-01-04 02:00,4,8065,8065,8065,8065,1
20080601|2008-01-04 03:00,4,8058,8058,8058,8058,1
20080601|2008-01-04 04:30,4,8050,8050,8050,8050,1
20080601|2008-01-04 05:30,4,8042,8045,8042,8045,4
20080601|2008-01-04 06:00,4,8040,8041.5,8040,8041.5,2
20080601|2008-01-04 06:30,4,8040,8040,8029,8040,9
20080601|2008-01-04 07:00,4,8041.5,8048,7998,7998,21
20080601|2008-01-04 07:30,4,7989,8007,7989,7997,28
20080601|2008-01-04 08:00,4,7999.5,7999.5,7993,7994,4
20080601|2008-01-04 08:30,4,7995.5,7995.5,7985,7986.5,11
20080601|2008-01-04 09:00,4,7999,8001,7975,7975,24
20080601|2008-01-04 09:30,4,7980,7980,7940,7948.5,24
20080601|2008-01-04 10:00,4,7949.5,7972,7948,7972,7
20080601|2008-01-04 10:30,4,7965,7967,7964,7964,3
20080601|2008-01-04 11:00,4,7963,7963,7962,7962,6
20080601|2008-01-04 11:30,4,7961,7970,7954,7963,32
20080601|2008-01-04 12:00,4,7963,7964,7957,7957,10
20080601|2008-01-04 12:30,4,7951,7971,7950,7971,5
20080601|2008-01-04 13:00,4,7965,7965,7949,7950,9
20080601|2008-01-04 13:30,4,7945,7945,7930,7940,12
20080601|2008-01-04 14:00,4,7945,7952.5,7935,7952.5,6
20080601|2008-01-04 14:30,4,7945,7945,7921.5,7921.5,7
20080601|2008-01-07 01:00,7,7943,7968,7943,7967,6
20080601|2008-01-07 01:30,7,7969,7970,7969,7970,4
20080601|2008-01-07 02:00,7,7991,7991,7990.5,7990.5,2
20080601|2008-01-07 02:30,7,7966.5,7966.5,7945,7947.5,5
20080601|2008-01-07 03:00,7,7963,7980,7963,7980,162
20080601|2008-01-07 03:30,7,7981,7982,7970.5,7982,43
20080601|2008-01-07 04:00,7,7991,7992.5,7990,7990,73
20080601|2008-01-07 04:30,7,8000,8000,7997.5,7997.5,11
20080601|2008-01-07 05:00,7,7994,7994,7994,7994,10
20080601|2008-01-07 05:30,7,7991.5,7994.5,7991.5,7994.5,2
20080601|2008-01-07 06:00,7,8001,8001,7998.5,7998.5,35
20080601|2008-01-07 06:30,7,8001,8001,8001,8001,1
20080601|2008-01-07 07:00,7,8015,8015,8014,8014,2
20080601|2008-01-07 07:30,7,8003.5,8006.5,8003.5,8006.5,51
20080601|2008-01-07 08:30,7,7981.5,8003,7981.5,7986.5,43
20080601|2008-01-07 09:00,7,7981,7981.5,7955.5,7955.5,62
20080601|2008-01-07 09:30,7,7955.5,7959,7938,7948,112
20080601|2008-01-07 10:00,7,7972,7976,7967,7972,261
20080601|2008-01-07 10:30,7,7973.5,7978.5,7972,7978.5,31
20080601|2008-01-07 11:00,7,7967,7967,7966.5,7967,16
20080601|2008-01-07 11:30,7,7995,7995,7995,7995,1
20080601|2008-01-07 12:30,7,7967.5,7967.5,7967.5,7967.5,1
20080601|2008-01-07 13:00,7,7959,7963,7958.5,7961,6
20080601|2008-01-07 13:30,7,7965.5,7965.5,7951,7951,3
20080601|2008-01-07 14:00,7,7963,7964,7963,7964,4
20080601|2008-01-07 14:30,7,7942,7982,7942,7982,3
20080601|2008-01-08 01:00,8,7979,7986,7979,7986,2
20080601|2008-01-08 01:30,8,7985,8009,7985,8009,158
20080601|2008-01-08 02:00,8,8001.5,8028,8001.5,8028,72
20080601|2008-01-08 02:30,8,8029,8029,8018,8018,212
20080601|2008-01-08 03:00,8,8021.5,8022,8021.5,8022,50
20080601|2008-01-08 03:30,8,8019,8022,8015.5,8022,72
20080601|2008-01-08 04:30,8,8021,8021,8021,8021,6
20080601|2008-01-08 05:00,8,8016,8017.5,8016,8016,135
20080601|2008-01-08 05:30,8,8018,8018,8018,8018,10
20080601|2008-01-08 06:00,8,8018,8027,8018,8026,98
20080601|2008-01-08 06:30,8,8033,8054.5,8033,8054.5,110
20080601|2008-01-08 07:00,8,8052,8072,8052,8066.5,52
20080601|2008-01-08 07:30,8,8058.5,8058.5,8058.5,8058.5,10
20080601|2008-01-08 08:00,8,8052.5,8054.5,8052.5,8054.5,100
20080601|2008-01-08 08:30,8,8050,8060,8043,8043,59
20080601|2008-01-08 09:00,8,8064,8079.5,8062.5,8062.5,219
20080601|2008-01-08 09:30,8,8059.5,8061.5,8054,8054,132
20080601|2008-01-08 10:00,8,8042.5,8042.5,8008,8014,176
20080601|2008-01-08 10:30,8,8005.5,8009,8000,8000,12
20080601|2008-01-08 11:00,8,8000,8001,8000,8001,8
20080601|2008-01-08 11:30,8,8010,8010,8008,8009,9
20080601|2008-01-08 12:00,8,8016,8016,8016,8016,1
20080601|2008-01-08 13:30,8,8017,8017,7976.5,7976.5,12
20080601|2008-01-08 14:00,8,7967,7967,7931.5,7936,20
20080601|2008-01-08 14:30,8,7950,7960.5,7908,7909,14
20080601|2008-01-09 00:30,9,7940,7955,7940,7954,6
20080601|2008-01-09 01:00,9,7953,7974,7953,7971.5,14
20080601|2008-01-09 01:30,9,7985.5,7985.5,7985.5,7985.5,1
20080601|2008-01-09 02:00,9,7963,7988.5,7963,7976,37
20080601|2008-01-09 02:30,9,7971.5,7971.5,7949,7952.5,5
20080601|2008-01-09 03:00,9,7965,7965,7934,7935.5,12
20080601|2008-01-09 03:30,9,7945,7950,7945,7950,2
20080601|2008-01-09 04:30,9,7952.5,7952.5,7952.5,7952.5,1
20080601|2008-01-09 05:30,9,7968.5,7974,7968.5,7974,23
20080601|2008-01-09 06:00,9,7955,7959,7955,7959,2
20080601|2008-01-09 07:00,9,7961.5,7961.5,7961.5,7961.5,2
20080601|2008-01-09 07:30,9,7955,7955,7928,7928,7
20080601|2008-01-09 08:00,9,7940,7950,7940,7940,7
20080601|2008-01-09 08:30,9,7939,7962,7939,7958,11
20080601|2008-01-09 09:00,9,7970,7970,7954.5,7954.5,2
20080601|2008-01-09 09:30,9,7939.5,7947.5,7939.5,7947.5,2
20080601|2008-01-09 10:00,9,7945.5,7945.5,7930,7930,3
20080601|2008-01-09 10:30,9,7932,7934,7920,7922,11
20080601|2008-01-09 11:00,9,7929,7929,7929,7929,2
20080601|2008-01-09 12:00,9,7940,7940,7923,7923,5
20080601|2008-01-09 12:30,9,7924.5,7924.5,7900,7922,9
20080601|2008-01-09 13:00,9,7914,7920,7910,7914,9
20080601|2008-01-09 13:30,9,7927.5,7956,7927.5,7956,8
20080601|2008-01-09 14:00,9,7961.5,7977,7960,7960,9
20080601|2008-01-09 14:30,9,7974.5,7974.5,7974.5,7974.5,12
20080601|2008-01-10 01:00,10,7959,7964.5,7959,7964.5,8
20080601|2008-01-10 02:00,10,7971,7981,7971,7981,3
20080601|2008-01-10 03:00,10,7951,7951,7944,7944,8
20080601|2008-01-10 03:30,10,7939,7951,7935.5,7951,24
20080601|2008-01-10 04:00,10,7937,7937,7937,7937,4
20080601|2008-01-10 04:30,10,7935,7941,7935,7941,5
20080601|2008-01-10 05:00,10,7934,7934,7930,7930,6
20080601|2008-01-10 05:30,10,7925,7925,7904.5,7914,13
20080601|2008-01-10 06:00,10,7924,7931,7924,7931,11
20080601|2008-01-10 06:30,10,7922.5,7922.5,7910,7919,4
20080601|2008-01-10 07:00,10,7898.5,7910,7895.5,7910,15
20080601|2008-01-10 07:30,10,7912,7912,7883,7895.5,17
20080601|2008-01-10 08:00,10,7906,7906,7894,7899,21
20080601|2008-01-10 08:30,10,7901,7911.5,7895,7906.5,18
20080601|2008-01-10 09:00,10,7913,7916,7907,7907,9
20080601|2008-01-10 09:30,10,7900,7913,7852,7872.5,19
20080601|2008-01-10 10:00,10,7881,7881,7863,7873,3
20080601|2008-01-10 10:30,10,7860,7860,7850,7858.5,11
20080601|2008-01-10 11:00,10,7873.5,7920,7873.5,7916,15
20080601|2008-01-10 11:30,10,7915.5,7915.5,7895,7895,4
20080601|2008-01-10 12:00,10,7912.5,7912.5,7905.5,7905.5,4
20080601|2008-01-10 12:30,10,7906.5,7906.5,7879,7879,21
20080601|2008-01-10 13:00,10,7877,7911.5,7870.5,7901,22
20080601|2008-01-10 13:30,10,7912.5,7925,7906.5,7925,19
20080601|2008-01-10 14:00,10,7927,7927,7925.5,7925.5,2
20080601|2008-01-10 14:30,10,7932.5,7935,7918,7921.5,8
20080601|2008-01-11 00:30,11,7856,7856,7856,7856,1
20080601|2008-01-11 01:00,11,7860,7869,7858,7869,8
20080601|2008-01-11 01:30,11,7882,7882,7882,7882,1
20080601|2008-01-11 02:00,11,7881.5,7883.5,7877,7879.5,7
20080601|2008-01-11 02:30,11,7890,7890,7875,7875,9
20080601|2008-01-11 03:00,11,7860,7864.5,7853,7864.5,7
20080601|2008-01-11 03:30,11,7873,7874,7867,7873,12
20080601|2008-01-11 04:00,11,7879,7879,7866,7866,14
20080601|2008-01-11 04:30,11,7871,7878.5,7871,7878.5,7
20080601|2008-01-11 05:00,11,7864,7864,7855,7855,6
20080601|2008-01-11 05:30,11,7847.5,7860.5,7826,7855,26
20080601|2008-01-11 06:00,11,7859,7875,7859,7863.5,23
20080601|2008-01-11 06:30,11,7866.5,7866.5,7866.5,7866.5,1
20080601|2008-01-11 07:00,11,7871.5,7871.5,7871.5,7871.5,3
20080601|2008-01-11 07:30,11,7876.5,7876.5,7876.5,7876.5,1
20080601|2008-01-11 08:30,11,7871,7871,7861.5,7861.5,2
20080601|2008-01-11 09:00,11,7852,7859,7849.5,7849.5,12
20080601|2008-01-11 09:30,11,7848,7865.5,7848,7865.5,8
20080601|2008-01-11 10:00,11,7858.5,7867,7858.5,7867,2
20080601|2008-01-11 10:30,11,7873.5,7873.5,7861.5,7873.5,9
20080601|2008-01-11 11:00,11,7850,7850,7845.5,7845.5,5
20080601|2008-01-11 11:30,11,7852,7861.5,7852,7861.5,5
20080601|2008-01-11 12:00,11,7843,7843,7843,7843,1
20080601|2008-01-11 12:30,11,7853,7853,7832,7848,10
20080601|2008-01-11 13:00,11,7852,7852,7848,7848,2
20080601|2008-01-11 13:30,11,7848,7853,7839,7839,10
20080601|2008-01-11 14:00,11,7825,7835,7814,7828.5,14
20080601|2008-01-11 14:30,11,7824,7836.5,7824,7835.5,8
20080601|2008-01-14 01:00,14,7838,7845,7835,7842,9
20080601|2008-01-14 01:30,14,7847.5,7847.5,7847.5,7847.5,1
20080601|2008-01-14 02:00,14,7860,7862.5,7856,7862.5,5
20080601|2008-01-14 02:30,14,7875,7875,7875,7875,1
20080601|2008-01-14 03:00,14,7890,7890,7890,7890,1
20080601|2008-01-14 04:00,14,7880,7880,7880,7880,1
20080601|2008-01-14 04:30,14,7884,7901.5,7884,7901.5,8
20080601|2008-01-14 05:00,14,7891.5,7891.5,7891.5,7891.5,1
20080601|2008-01-14 05:30,14,7880,7880,7880,7880,1
20080601|2008-01-14 06:00,14,7885,7890,7885,7890,2
20080601|2008-01-14 06:30,14,7896,7897,7894,7897,11
20080601|2008-01-14 08:30,14,7894,7894,7891,7891,2
20080601|2008-01-14 10:00,14,7891,7891,7891,7891,1
20080601|2008-01-14 10:30,14,7889,7889,7873,7873,15
20080601|2008-01-14 11:00,14,7871,7871,7871,7871,3
20080601|2008-01-14 11:30,14,7867,7869,7867,7869,6
20080601|2008-01-14 12:00,14,7877,7884.5,7875,7884.5,3
20080601|2008-01-14 12:30,14,7885,7886.5,7883,7885,5
20080601|2008-01-14 13:00,14,7883,7883,7879,7883,3
20080601|2008-01-14 13:30,14,7890,7890,7888,7888,2
20080601|2008-01-14 14:30,14,7890,7904,7890,7904,4
20080601|2008-01-15 01:00,15,7853,7853,7853,7853,1
20080601|2008-01-15 01:30,15,7866,7866,7863,7863,3
20080601|2008-01-15 02:30,15,7861,7861,7861,7861,1
20080601|2008-01-15 03:00,15,7861,7861,7861,7861,1
20080601|2008-01-15 03:30,15,7854,7854,7850,7851,4
20080601|2008-01-15 04:00,15,7840,7847,7820,7824,15
20080601|2008-01-15 04:30,15,7816.5,7830,7816.5,7827,12
20080601|2008-01-15 05:00,15,7824,7830,7815,7830,49
20080601|2008-01-15 05:30,15,7837,7860,7836.5,7843.5,12
20080601|2008-01-15 06:00,15,7843,7860,7842,7842,12
20080601|2008-01-15 06:30,15,7830,7832,7819,7824.5,8
20080601|2008-01-15 07:00,15,7826,7826,7815,7819.5,13
20080601|2008-01-15 07:30,15,7819.5,7825,7788,7788,28
20080601|2008-01-15 08:00,15,7783,7785,7780,7780,4
20080601|2008-01-15 08:30,15,7783.5,7784,7775,7778,24
20080601|2008-01-15 09:00,15,7779.5,7779.5,7742.5,7748.5,36
20080601|2008-01-15 09:30,15,7745,7745,7714,7716.5,45
20080601|2008-01-15 10:00,15,7717.5,7729.5,7710,7713.5,13
20080601|2008-01-15 10:30,15,7707,7712,7700,7706,5
20080601|2008-01-15 11:00,15,7725.5,7733,7725.5,7732,24
20080601|2008-01-15 11:30,15,7724,7724,7724,7724,2
20080601|2008-01-15 12:00,15,7735,7735,7735,7735,1
20080601|2008-01-15 13:00,15,7720,7720,7720,7720,1
20080601|2008-01-15 13:30,15,7720,7722,7717,7721.5,5
20080601|2008-01-15 14:00,15,7712,7729.5,7710,7729,5
20080601|2008-01-15 14:30,15,7727,7735,7718,7718,7
20080601|2008-01-16 00:30,16,7657,7657,7657,7657,1
20080601|2008-01-16 01:00,16,7673,7673,7660,7663.5,9
20080601|2008-01-16 01:30,16,7665.5,7670.5,7664,7664,11
20080601|2008-01-16 02:00,16,7669,7669,7625,7632.5,72
20080601|2008-01-16 02:30,16,7631,7631,7631,7631,1
20080601|2008-01-16 03:00,16,7636,7640,7621,7640,5
20080601|2008-01-16 03:30,16,7634,7642,7628.5,7628.5,6
20080601|2008-01-16 04:00,16,7640,7640,7620,7620,5
20080601|2008-01-16 04:30,16,7622,7622,7622,7622,1
20080601|2008-01-16 05:00,16,7612.5,7629.5,7612.5,7629.5,4
20080601|2008-01-16 05:30,16,7609.5,7611,7599.5,7611,5
20080601|2008-01-16 06:00,16,7620,7620,7616.5,7619.5,3
20080601|2008-01-16 06:30,16,7630,7633,7630,7630,31
20080601|2008-01-16 07:00,16,7643,7643,7643,7643,4
20080601|2008-01-16 08:00,16,7650,7680.5,7649,7657.5,13
20080601|2008-01-16 08:30,16,7670,7690.5,7659,7659,10
20080601|2008-01-16 09:00,16,7624.5,7627,7624.5,7624.5,4
20080601|2008-01-16 09:30,16,7626.5,7626.5,7597,7614.5,114
20080601|2008-01-16 10:00,16,7614.5,7630,7614.5,7630,52
20080601|2008-01-16 10:30,16,7626,7630,7590,7630,34
20080601|2008-01-16 11:00,16,7632.5,7632.5,7628,7628.5,7
20080601|2008-01-16 13:30,16,7644.5,7650,7644.5,7649.5,15
20080601|2008-01-16 14:30,16,7618.5,7618.5,7604,7608,8
20080601|2008-01-17 01:00,17,7658,7658,7653,7654.5,3
20080601|2008-01-17 01:30,17,7668,7679,7668,7679,5
20080601|2008-01-17 02:00,17,7685,7685,7681,7681,2
20080601|2008-01-17 02:30,17,7663.5,7663.5,7663.5,7663.5,1
20080601|2008-01-17 03:00,17,7670,7670.5,7670,7670.5,2
20080601|2008-01-17 05:00,17,7635.5,7642,7635.5,7642,7
20080601|2008-01-17 05:30,17,7641.5,7641.5,7641.5,7641.5,1
20080601|2008-01-17 06:00,17,7646.5,7646.5,7611,7611,160
20080601|2008-01-17 06:30,17,7613,7613,7613,7613,2
20080601|2008-01-17 07:00,17,7615.5,7615.5,7600,7611,15
20080601|2008-01-17 07:30,17,7615,7645,7610.5,7645,29
20080601|2008-01-17 08:00,17,7650,7650,7643,7644,7
20080601|2008-01-17 08:30,17,7631.5,7631.5,7631.5,7631.5,1
20080601|2008-01-17 09:00,17,7620,7628,7566.5,7577.5,137
20080601|2008-01-17 09:30,17,7567,7590,7557,7589.5,29
20080601|2008-01-17 10:00,17,7580,7590,7535.5,7555,38
20080601|2008-01-17 10:30,17,7557,7560,7525,7525,23
20080601|2008-01-17 11:00,17,7520.5,7525,7518,7520,29
20080601|2008-01-17 12:00,17,7505,7510,7505,7510,2
20080601|2008-01-17 13:00,17,7515,7515,7490,7490,4
20080601|2008-01-17 13:30,17,7489.5,7499,7486,7494.5,11
20080601|2008-01-17 14:00,17,7491,7491,7490,7490,4
20080601|2008-01-17 14:30,17,7455,7468,7450,7468,8
20080601|2008-01-18 01:00,18,7534,7537,7534,7537,2
20080601|2008-01-18 01:30,18,7540,7556,7540,7554,4
20080601|2008-01-18 02:00,18,7549,7549,7511.5,7528,9
20080601|2008-01-18 02:30,18,7516,7518,7516,7518,7
20080601|2008-01-18 03:00,18,7512,7512,7486.5,7486.5,17
20080601|2008-01-18 03:30,18,7510,7525.5,7510,7519.5,26
20080601|2008-01-18 04:00,18,7526,7540,7526,7537,51
20080601|2008-01-18 04:30,18,7560,7568,7544,7546,18
20080601|2008-01-18 05:00,18,7532.5,7532.5,7532.5,7532.5,1
20080601|2008-01-18 05:30,18,7541,7552.5,7541,7552.5,2
20080601|2008-01-18 06:00,18,7568,7586.5,7568,7573,11
20080601|2008-01-18 06:30,18,7585.5,7616.5,7585,7612.5,12
20080601|2008-01-18 07:00,18,7610,7636,7610,7622,47
20080601|2008-01-18 07:30,18,7613.5,7613.5,7608,7612,56
20080601|2008-01-18 08:00,18,7601,7601,7576,7580.5,26
20080601|2008-01-18 08:30,18,7581,7607,7566,7566,27
20080601|2008-01-18 09:00,18,7592,7604.5,7578,7579,97
20080601|2008-01-18 09:30,18,7557.5,7557.5,7495.5,7495.5,28
20080601|2008-01-18 10:00,18,7473.5,7473.5,7440,7440,9
20080601|2008-01-18 10:30,18,7453,7465,7439,7440,79
20080601|2008-01-18 11:00,18,7450,7460,7450,7460,6
20080601|2008-01-18 11:30,18,7465,7465,7464,7464,4
20080601|2008-01-18 12:00,18,7475.5,7475.5,7447.5,7451,4
20080601|2008-01-18 12:30,18,7461.5,7461.5,7461.5,7461.5,1
20080601|2008-01-18 13:00,18,7454,7454,7454,7454,1
20080601|2008-01-18 13:30,18,7440,7440,7425,7426,22
20080601|2008-01-18 14:00,18,7450,7458,7437.5,7437.5,9
20080601|2008-01-18 14:30,18,7450,7470.5,7450,7463,5
20080601|2008-01-21 01:00,21,7397.5,7397.5,7366,7366,16
20080601|2008-01-21 01:30,21,7367,7368,7357,7357,22
20080601|2008-01-21 02:00,21,7359.5,7359.5,7230,7239.5,40
20080601|2008-01-21 02:30,21,7244.5,7244.5,7197.5,7227,51
20080601|2008-01-21 03:00,21,7235,7235,7200,7200,4
20080601|2008-01-21 03:30,21,7230,7245.5,7220.5,7220.5,8
20080601|2008-01-21 04:00,21,7225,7225,7196.5,7196.5,10
20080601|2008-01-21 04:30,21,7179,7183.5,7042.5,7042.5,97
20080601|2008-01-21 05:00,21,7017,7074.5,7004.5,7068,17
20080601|2008-01-21 05:30,21,7063,7063,6920,6948.5,42
20080601|2008-01-21 06:00,21,6971,7000,6900,7000,16
20080601|2008-01-21 06:30,21,7012,7070,7003,7049.5,63
20080601|2008-01-21 07:00,21,7048.5,7088,7007.5,7007.5,20
20080601|2008-01-21 07:30,21,7016,7026.5,6988.5,7026.5,15
20080601|2008-01-21 08:00,21,7015,7029.5,6970,6971.5,16
20080601|2008-01-21 08:30,21,6988,7020,6988,6998,7
20080601|2008-01-21 09:00,21,6977,6984.5,6945,6945,108
20080601|2008-01-21 09:30,21,6939,6952.5,6908,6937,16
20080601|2008-01-21 10:00,21,6928,6970.5,6910.5,6923,22
20080601|2008-01-21 10:30,21,6936,6936,6936,6936,1
20080601|2008-01-21 11:00,21,6960,6977,6927.5,6944.5,18
20080601|2008-01-21 11:30,21,6934,6938,6934,6934.5,5
20080601|2008-01-21 12:00,21,6930,6930,6900,6902,10
20080601|2008-01-21 12:30,21,6895.5,6895.5,6895.5,6895.5,1
20080601|2008-01-21 13:00,21,6892,6892,6881,6881,5
20080601|2008-01-21 13:30,21,6889,6889,6889,6889,1
20080601|2008-01-21 14:30,21,6885,6885,6874.5,6874.5,5
20080601|2008-01-22 01:00,22,6800,6800,6672.5,6692,29
20080601|2008-01-22 01:30,22,6671,6671,6600,6631,9
20080601|2008-01-22 02:00,22,6587,6633,6532.5,6633,14
20080601|2008-01-22 02:30,22,6625,6732,6625,6732,8
20080601|2008-01-22 03:00,22,6805.5,6807.5,6683.5,6715.5,35
20080601|2008-01-22 03:30,22,6720.5,6755,6720.5,6755,3
20080601|2008-01-22 04:00,22,6760.5,6760.5,6739,6739,4
20080601|2008-01-22 04:30,22,6743,6829.5,6743,6829.5,13
20080601|2008-01-22 05:00,22,6857,6880,6850.5,6880,12
20080601|2008-01-22 05:30,22,6875,6875,6796,6798.5,4
20080601|2008-01-22 06:00,22,6794.5,6810,6747,6797,11
20080601|2008-01-22 06:30,22,6786,6791,6743.5,6743.5,16
20080601|2008-01-22 07:00,22,6720,6929.5,6720,6889,35
20080601|2008-01-22 07:30,22,6917,6951.5,6750,6760,26
20080601|2008-01-22 08:00,22,6732,6736,6732,6736,3
20080601|2008-01-22 08:30,22,6819.5,6851,6819.5,6832,6
20080601|2008-01-22 09:00,22,6824,6948,6824,6933,31
20080601|2008-01-22 09:30,22,6920.5,6958,6920,6930,30
20080601|2008-01-22 10:00,22,6955,6977,6901,6901,23
20080601|2008-01-22 10:30,22,6874.5,6890.5,6871.5,6890.5,43
20080601|2008-01-22 11:00,22,6919.5,6919.5,6919.5,6919.5,1
20080601|2008-01-22 13:30,22,6929,6929,6912.5,6912.5,2
20080601|2008-01-22 14:00,22,6945,6945,6943,6943,2
20080601|2008-01-22 14:30,22,6950,6964,6950,6951,7
20080601|2008-01-23 00:30,23,6962.5,6962.5,6962.5,6962.5,1
20080601|2008-01-23 01:00,23,6894.5,6896.5,6854,6896.5,15
20080601|2008-01-23 01:30,23,6891.5,7000,6891.5,6993,17
20080601|2008-01-23 02:00,23,6970,6980,6970,6980,3
20080601|2008-01-23 02:30,23,6939.5,6939.5,6886,6894,10
20080601|2008-01-23 03:00,23,6838.5,6861,6835.5,6842,31
20080601|2008-01-23 03:30,23,6768.5,6798.5,6768.5,6798.5,15
20080601|2008-01-23 04:00,23,6833.5,6833.5,6773.5,6773.5,25
20080601|2008-01-23 04:30,23,6770,6770,6731.5,6733.5,57
20080601|2008-01-23 05:00,23,6760,6760,6650.5,6667,50
20080601|2008-01-23 05:30,23,6695,6695,6649.5,6690,73
20080601|2008-01-23 06:00,23,6682,6716,6682,6704.5,17
20080601|2008-01-23 06:30,23,6681.5,6681.5,6636.5,6642,10
20080601|2008-01-23 07:00,23,6673.5,6673.5,6550,6560,19
20080601|2008-01-23 07:30,23,6500,6570,6498,6570,27
20080601|2008-01-23 08:00,23,6570,6607,6529,6555,19
20080601|2008-01-23 08:30,23,6546.5,6653.5,6546.5,6653.5,25
20080601|2008-01-23 09:00,23,6650.5,6694,6631,6664.5,32
20080601|2008-01-23 09:30,23,6602,6602,6600.5,6600.5,3
20080601|2008-01-23 10:00,23,6551,6572,6551,6572,8
20080601|2008-01-23 10:30,23,6570,6570,6531,6552,3
20080601|2008-01-23 11:00,23,6541,6546.5,6521,6546.5,7
20080601|2008-01-23 11:30,23,6503,6514,6453,6464.5,38
20080601|2008-01-23 12:00,23,6450,6512,6450,6512,12
20080601|2008-01-23 12:30,23,6510,6550.5,6510,6550.5,7
20080601|2008-01-23 13:00,23,6548,6625.5,6548,6625.5,5
20080601|2008-01-23 13:30,23,6613,6614.5,6587.5,6587.5,7
20080601|2008-01-23 14:00,23,6640,6726.5,6637.5,6726.5,15
20080601|2008-01-23 14:30,23,6750.5,6756.5,6728,6756.5,6
20080601|2008-01-24 01:00,24,6800,6873,6800,6866.5,10
20080601|2008-01-24 01:30,24,6850,6885,6840.5,6882,8
20080601|2008-01-24 02:00,24,6814,6830,6788,6830,15
20080601|2008-01-24 02:30,24,6829,6883.5,6829,6883.5,7
20080601|2008-01-24 03:00,24,6881.5,6898.5,6825,6850,73
20080601|2008-01-24 04:00,24,6852,6856.5,6850,6850,21
20080601|2008-01-24 04:30,24,6870,6918,6870,6910.5,13
20080601|2008-01-24 05:00,24,6930,6946,6921.5,6932.5,11
20080601|2008-01-24 05:30,24,6937,6965,6918,6930.5,12
20080601|2008-01-24 06:00,24,6925,6947,6919,6919,6
20080601|2008-01-24 06:30,24,6910.5,6910.5,6910.5,6910.5,1
20080601|2008-01-24 07:00,24,6881,6897.5,6878,6889.5,6
20080601|2008-01-24 07:30,24,6907.5,6941,6907.5,6941,6
20080601|2008-01-24 08:00,24,6937,6950,6937,6938,3
20080601|2008-01-24 08:30,24,6925,6964,6925,6955,5
20080601|2008-01-24 09:00,24,6957.5,6957.5,6863,6863,16
20080601|2008-01-24 09:30,24,6887.5,6939.5,6887.5,6939.5,8
20080601|2008-01-24 10:00,24,6908,6923.5,6905,6923.5,4
20080601|2008-01-24 10:30,24,6933.5,6937.5,6927,6927,3
20080601|2008-01-24 11:00,24,6913,6913,6909.5,6909.5,5
20080601|2008-01-24 11:30,24,6898,6898,6898,6898,1
20080601|2008-01-24 13:00,24,6930,6952,6930,6952,6
20080601|2008-01-24 13:30,24,6939,6939,6916.5,6916.5,3
20080601|2008-01-24 14:00,24,6929,6933,6929,6933,2
20080601|2008-01-24 14:30,24,6943.5,6960.5,6943.5,6960,3
20080601|2008-01-25 00:30,25,7033,7033,7033,7033,10
20080601|2008-01-25 01:00,25,7039,7075,7025,7075,40
20080601|2008-01-25 01:30,25,7084,7107,7084,7097,21
20080601|2008-01-25 02:00,25,7102.5,7114,7102.5,7114,4
20080601|2008-01-25 02:30,25,7085,7110.5,7075.5,7110.5,5
20080601|2008-01-25 03:30,25,7044,7056,7025,7056,3
20080601|2008-01-25 04:00,25,7052,7052,7052,7052,1
20080601|2008-01-25 04:30,25,7045,7066.5,7045,7066.5,6
20080601|2008-01-25 07:30,25,7070,7070,7070,7070,1
20080601|2008-01-25 08:30,25,7093,7098,7081,7081,7
20080601|2008-01-25 09:00,25,7031,7031,7031,7031,5
20080601|2008-01-25 09:30,25,7019,7019,6970,6992,53
20080601|2008-01-25 10:00,25,6935,6940,6899,6899,4
20080601|2008-01-25 10:30,25,6944,6956,6944,6951,19
20080601|2008-01-25 11:30,25,6912,6912,6912,6912,3
20080601|2008-01-25 12:00,25,6910,6910,6910,6910,3
20080601|2008-01-25 12:30,25,6888.5,6893.5,6860,6860,4
20080601|2008-01-25 13:00,25,6857,6859.5,6855,6859.5,6
20080601|2008-01-25 13:30,25,6859.5,6860,6840,6843,6
20080601|2008-01-25 14:00,25,6855,6876,6851.5,6876,10
20080601|2008-01-25 14:30,25,6876,6876,6843,6846.5,11
20080601|2008-01-28 01:00,28,6700,6750,6685,6750,32
20080601|2008-01-28 01:30,28,6764.5,6790,6764,6790,14
20080601|2008-01-28 02:00,28,6799.5,6850,6797,6850,11
20080601|2008-01-28 02:30,28,6815,6846.5,6815,6846.5,7
20080601|2008-01-28 03:00,28,6827.5,6851.5,6827.5,6850,9
20080601|2008-01-28 03:30,28,6838,6838,6806.5,6806.5,7
20080601|2008-01-28 04:00,28,6810.5,6815.5,6800,6803.5,10
20080601|2008-01-28 04:30,28,6799,6800.5,6799,6800.5,2
20080601|2008-01-28 05:00,28,6821.5,6821.5,6815.5,6816,13
20080601|2008-01-28 05:30,28,6817.5,6825.5,6817.5,6825.5,7
20080601|2008-01-28 06:30,28,6851,6851,6846.5,6846.5,7
20080601|2008-01-28 07:00,28,6842,6872,6842,6872,20
20080601|2008-01-28 07:30,28,6848,6864,6848,6864,21
20080601|2008-01-28 08:00,28,6861,6872.5,6861,6872.5,3
20080601|2008-01-28 08:30,28,6854,6861,6849,6861,107
20080601|2008-01-28 09:00,28,6827,6868,6811.5,6868,6
20080601|2008-01-28 09:30,28,6861.5,6902.5,6861.5,6902.5,16
20080601|2008-01-28 10:30,28,6924,6924,6924,6924,1
20080601|2008-01-28 11:00,28,6922.5,6922.5,6922.5,6922.5,1
20080601|2008-01-28 11:30,28,6907,6907,6907,6907,1
20080601|2008-01-28 12:00,28,6950,6985,6950,6985,3
20080601|2008-01-28 12:30,28,6964,6964,6964,6964,1
20080601|2008-01-28 13:00,28,6971,6986,6971,6986,2
20080601|2008-01-28 13:30,28,6996,6996,6996,6996,1
20080601|2008-01-28 14:30,28,6981.5,6993.5,6981.5,6993.5,2
20080601|2008-01-29 01:00,29,6990,6996,6989.5,6990,10
20080601|2008-01-29 01:30,29,6966.5,6966.5,6951.5,6951.5,2
20080601|2008-01-29 02:00,29,6951,6986.5,6951,6986.5,3
20080601|2008-01-29 02:30,29,6982,6989,6967.5,6989,30
20080601|2008-01-29 03:00,29,6996,7014.5,6996,7014.5,6
20080601|2008-01-29 03:30,29,6998.5,6998.5,6996.5,6996.5,2
20080601|2008-01-29 05:30,29,7019.5,7019.5,6998,7006,8
20080601|2008-01-29 06:00,29,7000,7000,6992,6992,7
20080601|2008-01-29 06:30,29,6998,6998,6998,6998,5
20080601|2008-01-29 07:00,29,6992.5,7021,6986,7021,8
20080601|2008-01-29 07:30,29,7023,7034,7016.5,7019.5,18
20080601|2008-01-29 08:00,29,7017,7041,7015.5,7018.5,8
20080601|2008-01-29 08:30,29,7016,7020,6970.5,6970.5,51
20080601|2008-01-29 09:00,29,6974,6987,6954,6987,22
20080601|2008-01-29 09:30,29,6993,6993,6972.5,6983,13
20080601|2008-01-29 10:00,29,7001,7007,7001,7003,31
20080601|2008-01-29 10:30,29,7009.5,7009.5,7008,7008,6
20080601|2008-01-29 11:30,29,6989,6989,6989,6989,1
20080601|2008-01-29 12:00,29,6990,6990,6990,6990,1
20080601|2008-01-29 14:00,29,7017,7017,7010,7010,2
20080601|2008-01-29 14:30,29,7010,7018,7000,7018,3
20080601|2008-01-30 00:30,30,6970,6970,6970,6970,1
20080601|2008-01-30 01:00,30,6962.5,6962.5,6962.5,6962.5,1
20080601|2008-01-30 01:30,30,6991,6991,6982,6984,3
20080601|2008-01-30 02:00,30,6966,6967,6966,6967,8
20080601|2008-01-30 02:30,30,6988,6994.5,6988,6994.5,21
20080601|2008-01-30 03:00,30,6976.5,6976.5,6961.5,6961.5,6
20080601|2008-01-30 03:30,30,6938.5,6947.5,6938.5,6947.5,18
20080601|2008-01-30 04:00,30,6963,6963,6963,6963,5
20080601|2008-01-30 04:30,30,6968,6968,6968,6968,2
20080601|2008-01-30 05:00,30,6982.5,6982.5,6979.5,6979.5,8
20080601|2008-01-30 06:00,30,6970,6970,6970,6970,1
20080601|2008-01-30 07:00,30,7007.5,7022.5,7005.5,7022.5,10
20080601|2008-01-30 07:30,30,6999.5,6999.5,6999.5,6999.5,5
20080601|2008-01-30 09:00,30,7031.5,7031.5,7022.5,7022.5,16
20080601|2008-01-30 10:00,30,6990,6990,6990,6990,4
20080601|2008-01-30 10:30,30,6981.5,6981.5,6957.5,6957.5,5
20080601|2008-01-30 11:00,30,6965,6965,6965,6965,1
20080601|2008-01-30 12:00,30,6973.5,6973.5,6973.5,6973.5,1
20080601|2008-01-30 13:00,30,6969.5,7042,6969.5,7042,14
20080601|2008-01-30 13:30,30,7038,7061,7037.5,7060,14
20080601|2008-01-30 14:00,30,7072,7091.5,7061,7061,10
20080601|2008-01-30 14:30,30,7054,7054,6959.5,6959.5,4
20080601|2008-01-31 01:00,31,6938,6970,6938,6970,12
20080601|2008-01-31 01:30,31,6960.5,6965,6960,6965,5
20080601|2008-01-31 02:00,31,6969.5,6994,6967,6977.5,11
20080601|2008-01-31 02:30,31,6958.5,6962,6890.5,6900.5,53
20080601|2008-01-31 03:00,31,6857,6861,6847,6848.5,17
20080601|2008-01-31 03:30,31,6888.5,6888.5,6888.5,6888.5,3
20080601|2008-01-31 04:00,31,6900,6900,6867.5,6898.5,18
20080601|2008-01-31 04:30,31,6906,6906,6892,6892,12
20080601|2008-01-31 05:00,31,6891,6891,6864.5,6876,28
20080601|2008-01-31 05:30,31,6880,6891.5,6862,6891.5,102
20080601|2008-01-31 06:00,31,6899.5,6902,6899.5,6902,10
20080601|2008-01-31 06:30,31,6878,6889.5,6870.5,6889.5,14
20080601|2008-01-31 07:00,31,6888.5,6889,6875,6875,10
20080601|2008-01-31 07:30,31,6840.5,6840.5,6808,6811,10
20080601|2008-01-31 08:00,31,6814.5,6830,6814.5,6830,3
20080601|2008-01-31 08:30,31,6840,6840,6840,6840,3
20080601|2008-01-31 09:00,31,6871.5,6871.5,6871.5,6871.5,1
20080601|2008-01-31 09:30,31,6871,6934,6871,6932.5,114
20080601|2008-01-31 10:00,31,6928,6984.5,6922,6984.5,9
20080601|2008-01-31 10:30,31,6987,7000.5,6987,7000.5,3
20080601|2008-01-31 11:30,31,6965,6965,6965,6965,1
20080601|2008-01-31 12:00,31,6963,6963,6963,6963,1
20080601|2008-01-31 12:30,31,6998,6998,6986,6986,2
20080601|2008-01-31 13:00,31,6996,6998,6993,6993,3
20080601|2008-01-31 13:30,31,6990,7007,6990,7007,3
20080601|2008-01-31 14:30,31,7054,7060,7034.5,7034.5,4
20080601|2008-02-01 01:00,1,7022,7022,7017.5,7018,7
20080601|2008-02-01 01:30,1,7042.5,7052,7040.5,7052,10
20080601|2008-02-01 02:00,1,7062.5,7069,7050,7056,12
20080601|2008-02-01 02:30,1,7050,7055.5,7050,7055.5,3
20080601|2008-02-01 03:00,1,7079,7079,7079,7079,5
20080601|2008-02-01 03:30,1,7062.5,7062.5,7040.5,7040.5,18
20080601|2008-02-01 04:00,1,7041,7041,7033.5,7033.5,3
20080601|2008-02-01 05:00,1,7053,7087.5,7053,7087.5,6
20080601|2008-02-01 05:30,1,7105,7106.5,7090.5,7093.5,10
20080601|2008-02-01 06:00,1,7086.5,7087.5,7086.5,7087.5,21
20080601|2008-02-01 06:30,1,7112,7140,7112,7136,5
20080601|2008-02-01 07:00,1,7114.5,7114.5,7111.5,7111.5,2
20080601|2008-02-01 07:30,1,7075.5,7083,7055,7055,9
20080601|2008-02-01 08:00,1,7036.5,7065.5,7036.5,7058.5,20
20080601|2008-02-01 09:00,1,7124,7124,7107.5,7107.5,111
20080601|2008-02-01 09:30,1,7085,7085,7045,7050.5,28
20080601|2008-02-01 10:00,1,7063,7076.5,7063,7068,11
20080601|2008-02-01 10:30,1,7078,7078,7076.5,7076.5,3
20080601|2008-02-01 12:00,1,7074,7083,7074,7083,4
20080601|2008-02-01 12:30,1,7074,7074,7074,7074,3
20080601|2008-02-01 13:00,1,7073,7083,7073,7083,2
20080601|2008-02-01 13:30,1,7105,7105,7105,7105,1
20080601|2008-02-01 14:00,1,7096,7107.5,7096,7107.5,2
20080601|2008-02-01 14:30,1,7116,7119,7116,7118.5,3
20080601|2008-02-04 00:30,4,7139,7139,7139,7139,14
20080601|2008-02-04 01:00,4,7139.5,7155,7136,7144,13
20080601|2008-02-04 01:30,4,7143,7143,7143,7143,1
20080601|2008-02-04 02:00,4,7139,7139,7139,7139,1
20080601|2008-02-04 02:30,4,7138,7147,7134.5,7134.5,5
20080601|2008-02-04 03:00,4,7124.5,7139.5,7124,7137.5,19
20080601|2008-02-04 03:30,4,7140.5,7154.5,7140.5,7154.5,23
20080601|2008-02-04 04:00,4,7140.5,7145,7136.5,7142,39
20080601|2008-02-04 04:30,4,7136,7147,7136,7147,2
20080601|2008-02-04 05:00,4,7153,7168,7153,7168,17
20080601|2008-02-04 05:30,4,7169.5,7170,7165,7165,12
20080601|2008-02-04 06:00,4,7159.5,7163,7159.5,7163,2
20080601|2008-02-04 06:30,4,7159,7159,7151,7157.5,59
20080601|2008-02-04 07:00,4,7151,7151,7128.5,7128.5,62
20080601|2008-02-04 07:30,4,7133.5,7147,7133.5,7147,18
20080601|2008-02-04 08:00,4,7149.5,7150.5,7148.5,7148.5,3
20080601|2008-02-04 08:30,4,7147,7147,7121.5,7130.5,63
20080601|2008-02-04 09:00,4,7121.5,7121.5,7100,7115,190
20080601|2008-02-04 09:30,4,7104.5,7116,7092.5,7110,230
20080601|2008-02-04 10:00,4,7110,7113,7100,7105,95
20080601|2008-02-04 10:30,4,7115.5,7118,7099,7112,17
20080601|2008-02-04 11:00,4,7097.5,7097.5,7097.5,7097.5,1
20080601|2008-02-04 11:30,4,7095,7095,7095,7095,1
20080601|2008-02-04 12:00,4,7094,7094,7074,7076,12
20080601|2008-02-04 12:30,4,7084.5,7095.5,7084.5,7095.5,3
20080601|2008-02-04 13:00,4,7086,7089.5,7083,7089.5,5
20080601|2008-02-04 13:30,4,7071.5,7071.5,7071.5,7071.5,1
20080601|2008-02-04 14:00,4,7084,7085,7084,7085,2
20080601|2008-02-04 14:30,4,7082,7097.5,7082,7083,4
20080601|2008-02-05 01:00,5,7089.5,7090,7089,7090,5
20080601|2008-02-05 02:00,5,7085,7087,7069.5,7087,45
20080601|2008-02-05 02:30,5,7080.5,7080.5,7080.5,7080.5,3
20080601|2008-02-05 03:00,5,7064,7067,7064,7066,12
20080601|2008-02-05 03:30,5,7058,7067.5,7054.5,7067.5,9
20080601|2008-02-05 04:00,5,7073,7075,7066,7075,5
20080601|2008-02-05 04:30,5,7083.5,7088,7083.5,7088,6
20080601|2008-02-05 05:30,5,7085,7086,7072.5,7072.5,61
20080601|2008-02-05 06:00,5,7070,7070,7051,7051,19
20080601|2008-02-05 06:30,5,7055,7056.5,7035,7035,15
20080601|2008-02-05 07:00,5,7038,7038.5,7038,7038.5,2
20080601|2008-02-05 07:30,5,7029,7029,6968,6977.5,78
20080601|2008-02-05 08:00,5,6960,6962.5,6938,6938,12
20080601|2008-02-05 08:30,5,6931.5,6931.5,6906,6921,28
20080601|2008-02-05 09:00,5,6918,6918,6918,6918,1
20080601|2008-02-05 09:30,5,6895,6895,6890,6890,6
20080601|2008-02-05 10:00,5,6873,6878.5,6858.5,6864.5,11
20080601|2008-02-05 10:30,5,6853,6889,6852.5,6885,9
20080601|2008-02-05 11:00,5,6876,6876,6876,6876,1
20080601|2008-02-05 11:30,5,6873.5,6873.5,6873.5,6873.5,1
20080601|2008-02-05 12:00,5,6874.5,6874.5,6870,6870,2
20080601|2008-02-05 12:30,5,6845,6845,6833,6843,4
20080601|2008-02-05 13:00,5,6841.5,6841.5,6841.5,6841.5,1
20080601|2008-02-05 13:30,5,6854.5,6854.5,6854.5,6854.5,1
20080601|2008-02-05 14:00,5,6830,6830,6830,6830,1
20080601|2008-02-05 14:30,5,6810.5,6810.5,6810.5,6810.5,1
20080601|2008-02-06 01:00,6,6834.5,6836.5,6829.5,6829.5,6
20080601|2008-02-06 01:30,6,6818,6818,6790,6790,10
20080601|2008-02-06 02:00,6,6820.5,6846,6820.5,6838,6
20080601|2008-02-06 02:30,6,6847,6899,6847,6899,26
20080601|2008-02-06 03:00,6,6898,6898,6865.5,6871,13
20080601|2008-02-06 03:30,6,6855.5,6860.5,6855.5,6860.5,2
20080601|2008-02-06 04:00,6,6877,6877,6872.5,6872.5,2
20080601|2008-02-06 04:30,6,6887.5,6901.5,6887.5,6891.5,7
20080601|2008-02-06 05:00,6,6903,6910.5,6903,6910.5,110
20080601|2008-02-06 05:30,6,6914.5,6926,6909.5,6917.5,31
20080601|2008-02-06 06:00,6,6912,6920,6912,6920,3
20080601|2008-02-06 07:00,6,6906.5,6906.5,6906.5,6906.5,3
20080601|2008-02-06 07:30,6,6932.5,6932.5,6932.5,6932.5,5
20080601|2008-02-06 08:00,6,6919.5,6919.5,6916.5,6919,56
20080601|2008-02-06 08:30,6,6891,6897,6887,6891.5,56
20080601|2008-02-06 09:00,6,6929,6930,6924,6924,17
20080601|2008-02-06 09:30,6,6913,6943.5,6913,6943,18
20080601|2008-02-06 10:00,6,6949,6949,6949,6949,1
20080601|2008-02-06 10:30,6,6954,6955,6954,6955,2
20080601|2008-02-06 11:00,6,6946,6946,6946,6946,1
20080601|2008-02-06 12:30,6,6923,6923,6923,6923,50
20080601|2008-02-06 13:00,6,6892,6892,6882,6882,2
20080601|2008-02-06 14:30,6,6880,6880,6870.5,6870.5,2
20080601|2008-02-07 02:00,7,6930.5,6935,6930.5,6935,11
20080601|2008-02-07 02:30,7,6913.5,6913.5,6902,6902,3
20080601|2008-02-07 03:00,7,6896.5,6896.5,6896.5,6896.5,176
20080601|2008-02-07 03:30,7,6900.5,6900.5,6900.5,6900.5,5
20080601|2008-02-07 04:30,7,6898,6898,6898,6898,20
20080601|2008-02-07 05:00,7,6881,6881,6852.5,6852.5,9
20080601|2008-02-07 05:30,7,6868,6880,6868,6878.5,147
20080601|2008-02-07 06:00,7,6874,6874,6837,6837,76
20080601|2008-02-07 06:30,7,6840,6840,6807.5,6819,88
20080601|2008-02-07 07:00,7,6806,6806,6763.5,6775,38
20080601|2008-02-07 07:30,7,6769,6791.5,6769,6791.5,7
20080601|2008-02-07 08:00,7,6815.5,6815.5,6808,6808,11
20080601|2008-02-07 08:30,7,6827,6833,6802,6806.5,248
20080601|2008-02-07 09:00,7,6833,6870.5,6833,6847.5,364
20080601|2008-02-07 09:30,7,6852,6855,6823,6855,206
20080601|2008-02-07 10:00,7,6825,6841,6821.5,6835,252
20080601|2008-02-07 10:30,7,6836,6843,6830.5,6843,33
20080601|2008-02-07 11:00,7,6845,6848.5,6845,6848.5,2
20080601|2008-02-07 11:30,7,6870,6890,6870,6890,3
20080601|2008-02-07 12:00,7,6883.5,6899.5,6883.5,6899.5,2
20080601|2008-02-07 12:30,7,6919,6920,6919,6920,2
20080601|2008-02-07 13:00,7,6928.5,6928.5,6924,6924,2
20080601|2008-02-07 13:30,7,6887,6887,6887,6887,1
20080601|2008-02-07 14:00,7,6872.5,6879,6872.5,6879,3
20080601|2008-02-07 14:30,7,6882.5,6900,6882.5,6900,3
20080601|2008-02-08 01:00,8,6901.5,6905,6901.5,6905,3
20080601|2008-02-08 01:30,8,6895,6895,6895,6895,2
20080601|2008-02-08 02:00,8,6947,6954.5,6946,6946,127
20080601|2008-02-08 03:00,8,6941,6950,6941,6950,8
20080601|2008-02-08 03:30,8,6923,6923,6906,6906.5,25
20080601|2008-02-08 04:00,8,6910,6910,6910,6910,1
20080601|2008-02-08 04:30,8,6890,6898.5,6870.5,6871.5,323
20080601|2008-02-08 05:00,8,6863,6865,6852,6860,269
20080601|2008-02-08 05:30,8,6878,6881.5,6867,6867.5,157
20080601|2008-02-08 06:00,8,6856.5,6860.5,6836,6842.5,189
20080601|2008-02-08 06:30,8,6842.5,6858.5,6842.5,6850,13
20080601|2008-02-08 07:00,8,6857.5,6857.5,6838.5,6840,74
20080601|2008-02-08 07:30,8,6843,6843,6811.5,6835.5,40
20080601|2008-02-08 08:00,8,6830.5,6849,6830.5,6849,34
20080601|2008-02-08 08:30,8,6852,6882,6849,6871.5,8
20080601|2008-02-08 09:00,8,6876.5,6904,6876.5,6885,243
20080601|2008-02-08 09:30,8,6889,6904,6877,6904,186
20080601|2008-02-08 10:00,8,6889.5,6919,6889.5,6892,30
20080601|2008-02-08 10:30,8,6877,6877,6872,6872,41
20080601|2008-02-08 11:00,8,6853.5,6860,6830,6838,17
20080601|2008-02-08 11:30,8,6846.5,6846.5,6839,6839,3
20080601|2008-02-08 12:00,8,6825,6825,6817,6817,5
20080601|2008-02-08 12:30,8,6815,6832,6809.5,6823.5,6
20080601|2008-02-08 13:00,8,6840,6850.5,6840,6850.5,3
20080601|2008-02-08 13:30,8,6834,6834,6834,6834,1
20080601|2008-02-08 14:00,8,6829.5,6829.5,6829.5,6829.5,1
20080601|2008-02-08 14:30,8,6855,6855,6850,6853,4
20080601|2008-02-11 01:00,11,6840,6840,6828.5,6828.5,4
20080601|2008-02-11 01:30,11,6820,6820,6798,6806,64
20080601|2008-02-11 02:00,11,6812,6834,6812,6834,107
20080601|2008-02-11 02:30,11,6830,6830,6830,6830,20
20080601|2008-02-11 03:00,11,6841.5,6847.5,6832,6832.5,15
20080601|2008-02-11 03:30,11,6816,6832.5,6815,6832.5,48
20080601|2008-02-11 04:00,11,6841,6863,6841,6862,356
20080601|2008-02-11 04:30,11,6853,6862,6851.5,6860,309
20080601|2008-02-11 05:30,11,6847.5,6847.5,6843.5,6843.5,2
20080601|2008-02-11 06:00,11,6846.5,6868.5,6846.5,6863,4
20080601|2008-02-11 06:30,11,6871.5,6913,6871.5,6913,49
20080601|2008-02-11 07:00,11,6903.5,6917,6903.5,6908,7
20080601|2008-02-11 07:30,11,6912,6912,6908,6908,2
20080601|2008-02-11 08:00,11,6892.5,6892.5,6892.5,6892.5,2
20080601|2008-02-11 08:30,11,6903,6903,6836.5,6844,224
20080601|2008-02-11 09:00,11,6830,6830,6799.5,6825,124
20080601|2008-02-11 09:30,11,6819.5,6842.5,6805,6841.5,48
20080601|2008-02-11 10:00,11,6841.5,6860,6839.5,6839.5,6
20080601|2008-02-11 11:00,11,6848,6861,6848,6860.5,5
20080601|2008-02-11 11:30,11,6879.5,6882,6879.5,6880,3
20080601|2008-02-11 12:30,11,6886,6886,6886,6886,1
20080601|2008-02-11 13:00,11,6878,6878,6878,6878,1
20080601|2008-02-11 14:00,11,6870,6877.5,6870,6877.5,3
20080601|2008-02-11 14:30,11,6880,6880,6876,6876,3
20080601|2008-02-12 01:00,12,6915,6916.5,6915,6916.5,2
20080601|2008-02-12 01:30,12,6920.5,6923,6917.5,6917.5,3
20080601|2008-02-12 02:00,12,6916,6930,6897.5,6900,139
20080601|2008-02-12 02:30,12,6891.5,6897,6869.5,6869.5,32
20080601|2008-02-12 03:00,12,6877,6889,6863,6867.5,28
20080601|2008-02-12 03:30,12,6866,6869,6866,6868.5,4
20080601|2008-02-12 04:00,12,6877,6905.5,6877,6902,9
20080601|2008-02-12 05:00,12,6906,6933.5,6906,6933.5,3
20080601|2008-02-12 05:30,12,6944,6944,6940,6941,6
20080601|2008-02-12 06:00,12,6951.5,6963,6951.5,6960,8
20080601|2008-02-12 06:30,12,6930,6930,6930,6930,1
20080601|2008-02-12 07:00,12,6984,7013,6968.5,7012.5,112
20080601|2008-02-12 07:30,12,7010,7010,7010,7010,1
20080601|2008-02-12 08:00,12,7006,7016,7006,7007.5,4
20080601|2008-02-12 08:30,12,7007,7007,6991,7002.5,3
20080601|2008-02-12 09:00,12,7025,7052,7025,7052,11
20080601|2008-02-12 09:30,12,7059.5,7081,7046,7081,86
20080601|2008-02-12 10:00,12,7070,7072.5,7066.5,7068.5,129
20080601|2008-02-12 11:00,12,7052.5,7052.5,7043.5,7043.5,3
20080601|2008-02-12 11:30,12,7032.5,7037,7030,7037,3
20080601|2008-02-12 12:00,12,7041,7055,7041,7055,3
20080601|2008-02-12 12:30,12,7044,7044,7044,7044,1
20080601|2008-02-12 13:00,12,7036,7036,7036,7036,2
20080601|2008-02-12 13:30,12,7035,7035,7034,7034,7
20080601|2008-02-12 14:00,12,7035,7035,7009,7009,5
20080601|2008-02-12 14:30,12,7000,7013,6991,7013,7
20080601|2008-02-13 00:30,13,6997.5,6997.5,6997.5,6997.5,2
20080601|2008-02-13 01:00,13,6998,7002.5,6998,7000,48
20080601|2008-02-13 01:30,13,6997,7004,6996.5,6997.5,38
20080601|2008-02-13 02:00,13,6997.5,7009.5,6996.5,7005,101
20080601|2008-02-13 02:30,13,7004.5,7004.5,6980.5,6986,15
20080601|2008-02-13 03:00,13,7003.5,7018.5,7003.5,7018,31
20080601|2008-02-13 03:30,13,7026,7053,7026,7046,76
20080601|2008-02-13 04:00,13,7035.5,7035.5,7028,7035,11
20080601|2008-02-13 04:30,13,7035,7040.5,7035,7040.5,8
20080601|2008-02-13 05:00,13,7045.5,7045.5,7027.5,7027.5,3
20080601|2008-02-13 05:30,13,7044.5,7044.5,7024.5,7024.5,4
20080601|2008-02-13 06:00,13,7030.5,7030.5,7030.5,7030.5,1
20080601|2008-02-13 07:00,13,7020.5,7064,7020.5,7064,6
20080601|2008-02-13 07:30,13,7073.5,7093.5,7067.5,7093.5,5
20080601|2008-02-13 08:00,13,7110,7110,7103,7108,17
20080601|2008-02-13 08:30,13,7108.5,7112,7096.5,7101,10
20080601|2008-02-13 09:00,13,7104,7105,7079,7079.5,31
20080601|2008-02-13 09:30,13,7069,7069,7069,7069,1
20080601|2008-02-13 10:00,13,7073,7073,7072.5,7072.5,4
20080601|2008-02-13 11:30,13,7100,7103,7098,7103,12
20080601|2008-02-13 12:00,13,7114,7119,7114,7119,3
20080601|2008-02-13 12:30,13,7112.5,7112.5,7112.5,7112.5,12
20080601|2008-02-13 13:00,13,7117,7117,7117,7117,1
20080601|2008-02-13 13:30,13,7107,7107,7107,7107,1
20080601|2008-02-13 14:00,13,7113,7129,7113,7129,14
20080601|2008-02-13 14:30,13,7126.5,7134.5,7123,7123,5
20080601|2008-02-14 00:30,14,7150.5,7150.5,7150.5,7150.5,5
20080601|2008-02-14 01:00,14,7153,7163,7151,7155,19
20080601|2008-02-14 01:30,14,7156,7164,7156,7160,4
20080601|2008-02-14 02:00,14,7154,7160.5,7148,7150.5,67
20080601|2008-02-14 02:30,14,7158.5,7159,7145,7157,9
20080601|2008-02-14 03:00,14,7150,7155,7138,7138,8
20080601|2008-02-14 03:30,14,7128,7136,7123,7123,9
20080601|2008-02-14 04:00,14,7116.5,7116.5,7095,7095,17
20080601|2008-02-14 04:30,14,7103,7109,7101.5,7109,4
20080601|2008-02-14 05:00,14,7118.5,7118.5,7118.5,7118.5,1
20080601|2008-02-14 05:30,14,7114,7116,7114,7116,60
20080601|2008-02-14 06:00,14,7120,7120,7120,7120,1
20080601|2008-02-14 06:30,14,7108.5,7109,7101,7101,11
20080601|2008-02-14 07:00,14,7103.5,7103.5,7081.5,7088,21
20080601|2008-02-14 07:30,14,7099.5,7103,7099.5,7103,2
20080601|2008-02-14 08:00,14,7122.5,7122.5,7122.5,7122.5,1
20080601|2008-02-14 08:30,14,7115,7116,7095,7116,9
20080601|2008-02-14 09:00,14,7106.5,7111,7098.5,7111,6
20080601|2008-02-14 09:30,14,7110.5,7110.5,7105.5,7105.5,4
20080601|2008-02-14 10:00,14,7102.5,7102.5,7039.5,7042.5,32
20080601|2008-02-14 10:30,14,7066.5,7066.5,7051.5,7054.5,11
20080601|2008-02-14 11:00,14,7060.5,7060.5,7057.5,7057.5,2
20080601|2008-02-14 12:00,14,7041.5,7042,7036.5,7036.5,5
20080601|2008-02-14 12:30,14,7052,7052,7052,7052,1
20080601|2008-02-14 13:00,14,7060.5,7060.5,7047.5,7047.5,6
20080601|2008-02-14 13:30,14,7046,7046,7028,7040,14
20080601|2008-02-14 14:00,14,7038,7056,7038,7056,2
20080601|2008-02-14 14:30,14,7035.5,7038.5,7033,7038.5,8
20080601|2008-02-15 01:00,15,7050,7060.5,7050,7060,5
20080601|2008-02-15 01:30,15,7066.5,7075,7066.5,7075,4
20080601|2008-02-15 02:00,15,7082,7089.5,7072,7089.5,14
20080601|2008-02-15 02:30,15,7093.5,7110,7093.5,7110,10
20080601|2008-02-15 03:00,15,7108,7116,7102.5,7116,11
20080601|2008-02-15 03:30,15,7091,7091,7084,7084,55
20080601|2008-02-15 04:00,15,7068,7075.5,7068,7075.5,9
20080601|2008-02-15 04:30,15,7066.5,7066.5,7051,7051,82
20080601|2008-02-15 05:00,15,7059.5,7061.5,7048,7048,10
20080601|2008-02-15 05:30,15,7047,7047,7029,7029,13
20080601|2008-02-15 06:00,15,7023.5,7023.5,6992,6993.5,143
20080601|2008-02-15 06:30,15,7001,7001,6951,6952,11
20080601|2008-02-15 07:00,15,6956,6956,6912.5,6912.5,24
20080601|2008-02-15 07:30,15,6912,6925.5,6912,6925.5,3
20080601|2008-02-15 08:00,15,6950,6950,6935,6935,6
20080601|2008-02-15 08:30,15,6944,6946.5,6907,6907,100
20080601|2008-02-15 09:00,15,6921,6951.5,6912,6951.5,13
20080601|2008-02-15 09:30,15,6961.5,6963,6921,6921,10
20080601|2008-02-15 10:00,15,6923,6937,6916,6927.5,16
20080601|2008-02-15 10:30,15,6934.5,6956.5,6934,6956.5,25
20080601|2008-02-15 11:00,15,6965,6965,6934.5,6934.5,21
20080601|2008-02-15 11:30,15,6937,6952,6937,6952,21
20080601|2008-02-15 12:00,15,6964,6965.5,6958.5,6958.5,8
20080601|2008-02-15 12:30,15,6961.5,6973.5,6961.5,6971,34
20080601|2008-02-15 13:00,15,6957,6957.5,6957,6957,5
20080601|2008-02-15 13:30,15,6961,6961,6961,6961,1
20080601|2008-02-15 14:00,15,6974.5,6981,6970,6975,10
20080601|2008-02-15 14:30,15,6974.5,6990,6974.5,6990,6
20080601|2008-02-18 01:00,18,6995,6995,6995,6995,1
20080601|2008-02-18 02:00,18,6995.5,7000,6995.5,7000,2
20080601|2008-02-18 02:30,18,7008,7008,6988,6988,25
20080601|2008-02-18 03:00,18,7004,7019,7004,7015.5,52
20080601|2008-02-18 03:30,18,7029,7046,7029,7040,41
20080601|2008-02-18 04:00,18,7045,7063.5,7045,7063.5,14
20080601|2008-02-18 04:30,18,7052,7056.5,7052,7056.5,2
20080601|2008-02-18 05:30,18,7050,7050,7050,7050,1
20080601|2008-02-18 06:00,18,7040.5,7055.5,7040.5,7055.5,2
20080601|2008-02-18 07:00,18,7033,7033,7033,7033,1
20080601|2008-02-18 08:00,18,7039.5,7050,7037.5,7050,10
20080601|2008-02-18 08:30,18,7058,7070,7058,7070,12
20080601|2008-02-18 09:00,18,7091.5,7091.5,7073,7078.5,31
20080601|2008-02-18 09:30,18,7081.5,7100.5,7081.5,7089,65
20080601|2008-02-18 10:00,18,7090,7101.5,7073,7073,26
20080601|2008-02-18 10:30,18,7073,7073.5,7068,7069,29
20080601|2008-02-18 11:30,18,7072.5,7085,7072.5,7085,9
20080601|2008-02-18 12:30,18,7078,7078,7078,7078,1
20080601|2008-02-18 14:30,18,7071,7071,7063,7063,9
20080601|2008-02-19 00:30,19,7063,7063,7063,7063,1
20080601|2008-02-19 01:00,19,7050,7060.5,7044,7044,7
20080601|2008-02-19 01:30,19,7049,7049,7049,7049,1
20080601|2008-02-19 02:00,19,7032.5,7089.5,7032.5,7067.5,69
20080601|2008-02-19 02:30,19,7064,7064,7022.5,7022.5,261
20080601|2008-02-19 03:00,19,7033.5,7033.5,7000.5,7008.5,223
20080601|2008-02-19 03:30,19,6994,7013.5,6994,7013.5,15
20080601|2008-02-19 04:00,19,7027,7039.5,7025,7038,37
20080601|2008-02-19 04:30,19,7024.5,7038,7024.5,7038,2
20080601|2008-02-19 05:00,19,7035,7068.5,7035,7051.5,18
20080601|2008-02-19 05:30,19,7068.5,7094,7068.5,7090,90
20080601|2008-02-19 06:00,19,7092.5,7116,7085,7111,34
20080601|2008-02-19 06:30,19,7116,7138,7116,7138,29
20080601|2008-02-19 07:00,19,7138.5,7183.5,7138.5,7173.5,203
20080601|2008-02-19 07:30,19,7175,7175,7144,7146.5,119
20080601|2008-02-19 08:00,19,7148.5,7149.5,7143,7145,13
20080601|2008-02-19 08:30,19,7153.5,7153.5,7126,7126,28
20080601|2008-02-19 09:00,19,7144,7145,7136,7136,5
20080601|2008-02-19 09:30,19,7130.5,7131,7115.5,7123,24
20080601|2008-02-19 10:00,19,7110.5,7110.5,7102,7109,56
20080601|2008-02-19 10:30,19,7114.5,7114.5,7114.5,7114.5,11
20080601|2008-02-19 11:00,19,7115,7121.5,7112.5,7120.5,16
20080601|2008-02-19 11:30,19,7117,7117,7110.5,7110.5,12
20080601|2008-02-19 12:00,19,7120.5,7142,7120.5,7142,10
20080601|2008-02-19 12:30,19,7136,7136,7128,7128,19
20080601|2008-02-19 13:00,19,7126.5,7134,7122,7123,42
20080601|2008-02-19 13:30,19,7118.5,7118.5,7064,7064,49
20080601|2008-02-19 14:00,19,7064.5,7073,7060.5,7065.5,60
20080601|2008-02-19 14:30,19,7083.5,7087.5,7062,7076,15
20080601|2008-02-20 00:30,20,7035,7035,7035,7035,2
20080601|2008-02-20 01:00,20,7033,7036,7028,7028,5
20080601|2008-02-20 01:30,20,7018,7018,7012,7012,109
20080601|2008-02-20 02:00,20,7002.5,7027,6997,7011.5,59
20080601|2008-02-20 02:30,20,7010,7037.5,7010,7035,127
20080601|2008-02-20 03:00,20,7035,7046,7016,7046,100
20080601|2008-02-20 03:30,20,7040.5,7067,7040.5,7067,130
20080601|2008-02-20 04:00,20,7068,7068,7045.5,7045.5,101
20080601|2008-02-20 04:30,20,7039.5,7040,7022,7022,88
20080601|2008-02-20 05:00,20,7011,7021.5,7011,7019,165
20080601|2008-02-20 05:30,20,7024,7024.5,7004.5,7004.5,18
20080601|2008-02-20 06:00,20,7002.5,7003,6970,6973.5,138
20080601|2008-02-20 06:30,20,7003,7005.5,7003,7005.5,6
20080601|2008-02-20 07:00,20,7005.5,7005.5,6960,6960,59
20080601|2008-02-20 07:30,20,6956.5,6977,6956.5,6970,22
20080601|2008-02-20 08:00,20,6972.5,6991,6972.5,6991,13
20080601|2008-02-20 08:30,20,6991,7016.5,6983.5,7004.5,86
20080601|2008-02-20 09:00,20,7002.5,7017.5,6994.5,7007,179
20080601|2008-02-20 09:30,20,7007.5,7020.5,6983,6983,89
20080601|2008-02-20 10:00,20,7000,7003,7000,7003,3
20080601|2008-02-20 10:30,20,7000.5,7000.5,6993.5,6994.5,12
20080601|2008-02-20 11:00,20,7008,7066.5,7008,7066.5,54
20080601|2008-02-20 12:00,20,7038,7065,7038,7050.5,6
20080601|2008-02-20 12:30,20,7068,7068.5,7048.5,7050,6
20080601|2008-02-20 13:00,20,7047,7066.5,7045,7048,11
20080601|2008-02-20 13:30,20,7071,7096.5,7056,7096.5,13
20080601|2008-02-20 14:00,20,7088.5,7089.5,7081.5,7081.5,4
20080601|2008-02-20 14:30,20,7078,7078,7078,7078,8
20080601|2008-02-21 01:00,21,7091.5,7091.5,7082.5,7082.5,2
20080601|2008-02-21 01:30,21,7073,7079,7072,7073.5,17
20080601|2008-02-21 02:00,21,7058,7058,7054.5,7055,3
20080601|2008-02-21 02:30,21,7056,7056,7036.5,7048,23
20080601|2008-02-21 03:00,21,7053.5,7059,7051,7059,5
20080601|2008-02-21 03:30,21,7078.5,7087,7078.5,7087,36
20080601|2008-02-21 04:00,21,7078.5,7095,7071,7095,24
20080601|2008-02-21 04:30,21,7097,7098,7075.5,7078,15
20080601|2008-02-21 05:00,21,7085,7107,7085,7107,3
20080601|2008-02-21 05:30,21,7114.5,7114.5,7102,7112.5,25
20080601|2008-02-21 06:00,21,7103,7112.5,7103,7109,21
20080601|2008-02-21 06:30,21,7106,7106,7106,7106,11
20080601|2008-02-21 07:00,21,7093.5,7096,7093.5,7096,7
20080601|2008-02-21 07:30,21,7096.5,7109.5,7096.5,7103.5,35
20080601|2008-02-21 08:00,21,7096,7096,7096,7096,1
20080601|2008-02-21 08:30,21,7094,7111,7084,7084,13
20080601|2008-02-21 09:00,21,7067.5,7081,7062,7074,30
20080601|2008-02-21 09:30,21,7063,7063,7002.5,7002.5,26
20080601|2008-02-21 10:00,21,7006,7010,6981.5,7005,9
20080601|2008-02-21 10:30,21,7017.5,7017.5,7009,7009,2
20080601|2008-02-21 11:00,21,7011.5,7011.5,6988,6988,3
20080601|2008-02-21 12:00,21,6971,6973,6971,6973,4
20080601|2008-02-21 12:30,21,6967,6968.5,6966,6968.5,6
20080601|2008-02-21 13:30,21,6968.5,6968.5,6968.5,6968.5,1
20080601|2008-02-21 14:00,21,6962.5,6962.5,6949,6959,7
20080601|2008-02-21 14:30,21,6960.5,6960.5,6945,6950.5,12
20080601|2008-02-22 01:00,22,6960.5,6960.5,6957,6957,3
20080601|2008-02-22 01:30,22,6953,6953,6945,6953,63
20080601|2008-02-22 02:00,22,6936,6961,6919,6949,59
20080601|2008-02-22 02:30,22,6960,6965.5,6946,6946,21
20080601|2008-02-22 03:00,22,6950,6950,6914,6916.5,39
20080601|2008-02-22 03:30,22,6903,6937,6903,6932,41
20080601|2008-02-22 04:00,22,6933,6934,6917,6917,16
20080601|2008-02-22 04:30,22,6936,6941.5,6936,6939.5,16
20080601|2008-02-22 05:00,22,6946.5,6946.5,6923,6923,11
20080601|2008-02-22 05:30,22,6924,6924,6914.5,6916,10
20080601|2008-02-22 06:00,22,6917,6918.5,6914,6917.5,11
20080601|2008-02-22 06:30,22,6914.5,6918,6914.5,6918,10
20080601|2008-02-22 07:00,22,6933.5,6939.5,6933.5,6939.5,2
20080601|2008-02-22 07:30,22,6947,6968,6947,6968,25
20080601|2008-02-22 08:00,22,6980,6980,6959,6959,2
20080601|2008-02-22 08:30,22,6945.5,6945.5,6930.5,6931.5,15
20080601|2008-02-22 09:00,22,6915,6921,6911,6915,29
20080601|2008-02-22 09:30,22,6909.5,6909.5,6866,6877,48
20080601|2008-02-22 10:00,22,6876.5,6890.5,6860,6886,22
20080601|2008-02-22 10:30,22,6898,6903,6890,6890,8
20080601|2008-02-22 11:00,22,6894,6894,6875.5,6875.5,2
20080601|2008-02-22 12:00,22,6885,6888,6883,6883,3
20080601|2008-02-22 12:30,22,6868.5,6875.5,6868.5,6875.5,3
20080601|2008-02-22 13:00,22,6871,6875,6871,6875,2
20080601|2008-02-22 14:00,22,6877,6883,6868.5,6883,5
20080601|2008-02-22 14:30,22,6913,6952,6913,6952,7
20080601|2008-02-25 01:00,25,6985,6985,6974,6976,6
20080601|2008-02-25 01:30,25,6965.5,6970.5,6960,6970.5,6
20080601|2008-02-25 02:00,25,6973,6983,6973,6981,8
20080601|2008-02-25 02:30,25,6959.5,6970,6959.5,6970,4
20080601|2008-02-25 03:00,25,6986,7000,6986,6999.5,15
20080601|2008-02-25 03:30,25,7007,7016.5,7006.5,7009.5,5
20080601|2008-02-25 04:00,25,7000,7000,6992.5,6994.5,12
20080601|2008-02-25 05:00,25,6991,6991,6991,6991,5
20080601|2008-02-25 05:30,25,6980,6980,6979.5,6979.5,10
20080601|2008-02-25 06:00,25,6992,6992,6974,6974,15
20080601|2008-02-25 06:30,25,6976.5,6976.5,6970.5,6970.5,4
20080601|2008-02-25 07:00,25,6969.5,6969.5,6942,6942,28
20080601|2008-02-25 07:30,25,6947.5,6954,6947.5,6954,8
20080601|2008-02-25 08:00,25,6958,6960,6952.5,6959,9
20080601|2008-02-25 08:30,25,6966,6966,6923.5,6929.5,18
20080601|2008-02-25 09:00,25,6951,6951,6947.5,6947.5,6
20080601|2008-02-25 09:30,25,6968,6994.5,6965.5,6988.5,24
20080601|2008-02-25 10:00,25,6990.5,7007.5,6990.5,6991,21
20080601|2008-02-25 10:30,25,6971,6971,6955,6955,5
20080601|2008-02-25 11:00,25,6953,6960.5,6953,6960.5,11
20080601|2008-02-25 11:30,25,6961,6964.5,6960.5,6964.5,24
20080601|2008-02-25 14:30,25,7025,7030,7025,7030,2
20080601|2008-02-26 01:00,26,7015,7017,7012,7015,6
20080601|2008-02-26 02:00,26,7016,7032.5,7016,7024.5,9
20080601|2008-02-26 02:30,26,7026,7060,7026,7060,32
20080601|2008-02-26 03:00,26,7069.5,7095.5,7060.5,7090,31
20080601|2008-02-26 03:30,26,7095,7095,7087.5,7087.5,8
20080601|2008-02-26 04:00,26,7096,7105,7094,7095,18
20080601|2008-02-26 04:30,26,7090,7090,7075,7084,12
20080601|2008-02-26 05:00,26,7083.5,7083.5,7076,7077.5,3
20080601|2008-02-26 05:30,26,7066,7071,7066,7071,13
20080601|2008-02-26 06:00,26,7069,7069,7054.5,7060.5,13
20080601|2008-02-26 06:30,26,7061.5,7061.5,7058,7058,2
20080601|2008-02-26 07:00,26,7055,7056,7055,7056,3
20080601|2008-02-26 07:30,26,7047.5,7047.5,7032,7032,7
20080601|2008-02-26 08:00,26,7037.5,7037.5,7027.5,7027.5,2
20080601|2008-02-26 09:00,26,7022,7045.5,7022,7030,19
20080601|2008-02-26 09:30,26,7045,7073,7035.5,7070,228
20080601|2008-02-26 10:00,26,7080,7084.5,7073,7073,16
20080601|2008-02-26 10:30,26,7074.5,7106,7074.5,7097.5,21
20080601|2008-02-26 11:00,26,7096,7124,7094.5,7121.5,14
20080601|2008-02-26 11:30,26,7104,7104,7094,7094,3
20080601|2008-02-26 12:00,26,7096,7097,7096,7097,2
20080601|2008-02-26 12:30,26,7097.5,7100,7089.5,7091.5,13
20080601|2008-02-26 13:00,26,7089,7103,7085,7103,7
20080601|2008-02-26 13:30,26,7108,7111,7106.5,7110.5,6
20080601|2008-02-26 14:00,26,7104.5,7104.5,7075,7077,6
20080601|2008-02-26 14:30,26,7089.5,7092,7081,7092,5
20080601|2008-02-27 01:00,27,7097,7099,7094,7094,4
20080601|2008-02-27 01:30,27,7095,7105,7095,7103,9
20080601|2008-02-27 02:00,27,7107.5,7112,7070.5,7070.5,28
20080601|2008-02-27 02:30,27,7072.5,7072.5,7054,7054,35
20080601|2008-02-27 03:00,27,7051,7051,7038,7038,14
20080601|2008-02-27 03:30,27,7049,7049,7035.5,7035.5,2
20080601|2008-02-27 04:30,27,7044,7058.5,7044,7058.5,2
20080601|2008-02-27 05:00,27,7060.5,7064,7060.5,7064,6
20080601|2008-02-27 05:30,27,7060.5,7060.5,7050,7050,12
20080601|2008-02-27 06:00,27,7054.5,7056.5,7051.5,7051.5,9
20080601|2008-02-27 06:30,27,7048,7048,7044.5,7044.5,4
20080601|2008-02-27 07:00,27,7034,7035,6992,6992,122
20080601|2008-02-27 07:30,27,6997,7005,6978.5,6981,11
20080601|2008-02-27 08:00,27,6996,6996,6996,6996,1
20080601|2008-02-27 08:30,27,7022.5,7022.5,7018,7018,8
20080601|2008-02-27 09:00,27,7015,7038,7015,7026,11
20080601|2008-02-27 09:30,27,7018.5,7088.5,7018.5,7084,36
20080601|2008-02-27 10:00,27,7089.5,7101,7077.5,7098.5,29
20080601|2008-02-27 10:30,27,7093,7099.5,7093,7095,14
20080601|2008-02-27 11:00,27,7079.5,7079.5,7065,7069.5,5
20080601|2008-02-27 11:30,27,7079.5,7079.5,7079.5,7079.5,1
20080601|2008-02-27 12:00,27,7080.5,7080.5,7080.5,7080.5,1
20080601|2008-02-27 12:30,27,7065,7065,7059.5,7064,5
20080601|2008-02-27 13:00,27,7059,7059,7037.5,7037.5,8
20080601|2008-02-27 13:30,27,7054,7057.5,7053,7057.5,5
20080601|2008-02-27 14:30,27,7053.5,7053.5,7053.5,7053.5,1
20080601|2008-02-28 01:00,28,7050,7050,7050,7050,1
20080601|2008-02-28 02:00,28,7058.5,7085.5,7058.5,7079,10
20080601|2008-02-28 02:30,28,7075,7075,7060,7060,8
20080601|2008-02-28 03:00,28,7078,7078,7051,7059.5,11
20080601|2008-02-28 03:30,28,7050.5,7050.5,7029.5,7041,48
20080601|2008-02-28 04:00,28,7036.5,7039,7036.5,7039,3
20080601|2008-02-28 04:30,28,7024.5,7025.5,7005,7020.5,29
20080601|2008-02-28 05:00,28,7019.5,7021.5,7019.5,7021.5,8
20080601|2008-02-28 05:30,28,7039,7039,7035.5,7035.5,10
20080601|2008-02-28 06:00,28,7042,7042,7026,7026,11
20080601|2008-02-28 06:30,28,7016.5,7016.5,7016.5,7016.5,5
20080601|2008-02-28 07:00,28,7031.5,7031.5,6999.5,6999.5,19
20080601|2008-02-28 07:30,28,7007,7008,6980,6980,15
20080601|2008-02-28 08:00,28,6991,6993.5,6991,6993.5,3
20080601|2008-02-28 08:30,28,6989,6989,6980,6984,20
20080601|2008-02-28 09:00,28,6991.5,6994.5,6980.5,6980.5,9
20080601|2008-02-28 09:30,28,6989,6996,6979,6979,25
20080601|2008-02-28 10:00,28,6971.5,6971.5,6945.5,6945.5,27
20080601|2008-02-28 10:30,28,6953,6962,6950,6962,26
20080601|2008-02-28 11:00,28,6961.5,6961.5,6950,6950,12
20080601|2008-02-28 11:30,28,6962,6964,6962,6964,2
20080601|2008-02-28 12:00,28,6967,6967,6967,6967,5
20080601|2008-02-28 12:30,28,6964,6975,6964,6975,10
20080601|2008-02-28 13:00,28,6996.5,6996.5,6996.5,6996.5,5
20080601|2008-02-28 13:30,28,6995,6999.5,6994,6999.5,3
20080601|2008-02-28 14:00,28,6989.5,6989.5,6970.5,6970.5,15
20080601|2008-02-28 14:30,28,6981.5,6982,6973.5,6973.5,11
20080601|2008-02-29 01:00,29,6944,6946,6944,6946,4
20080601|2008-02-29 01:30,29,6927,6927,6927,6927,1
20080601|2008-02-29 02:00,29,6933,6936.5,6924,6924.5,13
20080601|2008-02-29 02:30,29,6931,6953.5,6924.5,6949,44
20080601|2008-02-29 03:00,29,6954,6954,6949,6951,20
20080601|2008-02-29 03:30,29,6940,6940,6917,6919,26
20080601|2008-02-29 04:00,29,6930,6930,6918.5,6918.5,2
20080601|2008-02-29 04:30,29,6914,6914,6882,6882,29
20080601|2008-02-29 05:00,29,6874,6874,6849,6849,35
20080601|2008-02-29 05:30,29,6834,6848,6834,6844.5,11
20080601|2008-02-29 06:00,29,6855.5,6855.5,6852,6852,6
20080601|2008-02-29 06:30,29,6843,6843,6841,6841,35
20080601|2008-02-29 07:00,29,6839.5,6852,6837.5,6837.5,32
20080601|2008-02-29 07:30,29,6856.5,6856.5,6856.5,6856.5,4
20080601|2008-02-29 08:00,29,6852.5,6852.5,6839.5,6841,4
20080601|2008-02-29 08:30,29,6842.5,6850.5,6802.5,6819,51
20080601|2008-02-29 09:00,29,6800.5,6805,6795,6803.5,16
20080601|2008-02-29 09:30,29,6798.5,6815.5,6791,6815.5,44
20080601|2008-02-29 10:00,29,6818.5,6825,6815.5,6823.5,10
20080601|2008-02-29 10:30,29,6840,6847,6840,6842,6
20080601|2008-02-29 11:30,29,6835,6837,6835,6837,6
20080601|2008-02-29 12:00,29,6835,6835,6835,6835,5
20080601|2008-02-29 12:30,29,6807,6807,6806,6806,3
20080601|2008-02-29 13:30,29,6797.5,6810.5,6791.5,6810.5,6
20080601|2008-02-29 14:00,29,6800,6812.5,6795.5,6810,10
20080601|2008-02-29 14:30,29,6765,6768.5,6765,6768.5,2
20080601|2008-03-03 00:30,3,6667,6711.5,6667,6711.5,18
20080601|2008-03-03 01:00,3,6712,6725.5,6700,6725.5,69
20080601|2008-03-03 01:30,3,6720.5,6729,6717,6729,12
20080601|2008-03-03 02:00,3,6734,6743,6718.5,6743,45
20080601|2008-03-03 02:30,3,6746,6746,6711.5,6722,33
20080601|2008-03-03 03:00,3,6717,6745,6717,6745,9
20080601|2008-03-03 03:30,3,6733.5,6749,6720,6741.5,24
20080601|2008-03-03 04:00,3,6752,6752,6729.5,6729.5,6
20080601|2008-03-03 04:30,3,6744,6744,6731,6733,8
20080601|2008-03-03 05:00,3,6730,6730,6699.5,6702,13
20080601|2008-03-03 05:30,3,6701,6714.5,6701,6714,12
20080601|2008-03-03 06:00,3,6705,6732,6705,6732,9
20080601|2008-03-03 06:30,3,6728.5,6743.5,6727.5,6743.5,10
20080601|2008-03-03 07:00,3,6740,6753.5,6740,6746,7
20080601|2008-03-03 07:30,3,6743.5,6743.5,6730.5,6730.5,10
20080601|2008-03-03 08:00,3,6736,6746.5,6732,6746.5,18
20080601|2008-03-03 08:30,3,6741.5,6741.5,6718,6728,11
20080601|2008-03-03 09:00,3,6740,6790,6740,6790,53
20080601|2008-03-03 09:30,3,6775,6775,6762,6762,9
20080601|2008-03-03 10:00,3,6754,6772.5,6750,6767,19
20080601|2008-03-03 10:30,3,6775.5,6800,6773,6800,15
20080601|2008-03-03 11:00,3,6790,6810.5,6790,6810,3
20080601|2008-03-03 11:30,3,6801,6801,6790.5,6790.5,2
20080601|2008-03-03 12:00,3,6785,6786.5,6785,6786.5,2
20080601|2008-03-03 13:30,3,6760.5,6760.5,6750,6750,3
20080601|2008-03-03 14:00,3,6748.5,6748.5,6748.5,6748.5,2
20080601|2008-03-03 14:30,3,6773,6789,6773,6789,5
20080601|2008-03-04 01:00,4,6774,6775.5,6774,6774.5,8
20080601|2008-03-04 01:30,4,6762,6762,6762,6762,1
20080601|2008-03-04 02:00,4,6758,6790,6755,6786.5,21
20080601|2008-03-04 02:30,4,6781,6801,6781,6799,25
20080601|2008-03-04 03:00,4,6782,6784,6767,6767,33
20080601|2008-03-04 03:30,4,6757,6757,6740,6750,18
20080601|2008-03-04 04:00,4,6722.5,6722.5,6700,6700,15
20080601|2008-03-04 04:30,4,6704,6712,6704,6712,7
20080601|2008-03-04 05:00,4,6716.5,6716.5,6671,6677.5,16
20080601|2008-03-04 05:30,4,6682,6688,6672,6681.5,39
20080601|2008-03-04 06:00,4,6697,6700.5,6692,6700.5,16
20080601|2008-03-04 07:00,4,6695,6695,6692.5,6695,6
20080601|2008-03-04 07:30,4,6715,6715,6710,6710,197
20080601|2008-03-04 08:00,4,6694,6695,6683,6695,15
20080601|2008-03-04 08:30,4,6687,6688,6687,6688,2
20080601|2008-03-04 09:00,4,6705.5,6705.5,6674,6674,5
20080601|2008-03-04 09:30,4,6660.5,6665,6615.5,6615.5,49
20080601|2008-03-04 10:00,4,6621.5,6626.5,6603.5,6618,133
20080601|2008-03-04 10:30,4,6630.5,6639,6628.5,6633.5,30
20080601|2008-03-04 11:00,4,6627,6627,6627,6627,1
20080601|2008-03-04 11:30,4,6635.5,6635.5,6635.5,6635.5,1
20080601|2008-03-04 12:00,4,6630.5,6648.5,6630.5,6648.5,6
20080601|2008-03-04 12:30,4,6620,6632,6620,6621,9
20080601|2008-03-04 13:00,4,6618.5,6627.5,6615,6627.5,6
20080601|2008-03-04 13:30,4,6639,6650.5,6635,6635,5
20080601|2008-03-04 14:00,4,6653.5,6676,6653.5,6671,21
20080601|2008-03-04 14:30,4,6682,6686,6671,6677.5,12
20080601|2008-03-05 01:00,5,6684,6687.5,6683.5,6687.5,9
20080601|2008-03-05 01:30,5,6692,6701,6691,6694,13
20080601|2008-03-05 02:00,5,6695,6699,6677,6699,26
20080601|2008-03-05 02:30,5,6697,6697,6680.5,6680.5,2
20080601|2008-03-05 03:00,5,6684.5,6684.5,6677.5,6677.5,9
20080601|2008-03-05 03:30,5,6692,6712,6692,6711,15
20080601|2008-03-05 04:30,5,6716.5,6716.5,6713.5,6713.5,6
20080601|2008-03-05 05:00,5,6712.5,6724.5,6712.5,6724,12
20080601|2008-03-05 05:30,5,6730,6732.5,6725,6728.5,17
20080601|2008-03-05 06:00,5,6728.5,6730.5,6725.5,6725.5,14
20080601|2008-03-05 06:30,5,6718.5,6727.5,6715.5,6727.5,14
20080601|2008-03-05 07:00,5,6739.5,6740,6723,6723,36
20080601|2008-03-05 07:30,5,6711,6719.5,6711,6719.5,3
20080601|2008-03-05 08:00,5,6726,6726,6726,6726,1
20080601|2008-03-05 08:30,5,6725,6753,6712,6751,150
20080601|2008-03-05 09:00,5,6757.5,6780,6752,6775,49
20080601|2008-03-05 09:30,5,6783,6783,6783,6783,4
20080601|2008-03-05 10:00,5,6764.5,6764.5,6760,6762,209
20080601|2008-03-05 10:30,5,6765.5,6765.5,6759,6759,10
20080601|2008-03-05 11:00,5,6776,6776,6770.5,6770.5,11
20080601|2008-03-05 11:30,5,6753.5,6753.5,6753.5,6753.5,1
20080601|2008-03-05 12:00,5,6713.5,6713.5,6713.5,6713.5,5
20080601|2008-03-05 12:30,5,6693.5,6706,6693.5,6706,10
20080601|2008-03-05 13:00,5,6730,6730,6730,6730,5
20080601|2008-03-05 13:30,5,6733,6733,6733,6733,1
20080601|2008-03-05 14:00,5,6701.5,6716,6701.5,6716,9
20080601|2008-03-05 14:30,5,6722,6724.5,6722,6724,3
20080601|2008-03-05 15:00,5,6760,6760,6760,6760,2
20080601|2008-03-06 01:00,6,6760.5,6760.5,6759,6759,2
20080601|2008-03-06 01:30,6,6758.5,6763.5,6758.5,6763.5,4
20080601|2008-03-06 02:00,6,6762,6762,6717,6717,9
20080601|2008-03-06 02:30,6,6716.5,6722.5,6700,6702,21
20080601|2008-03-06 03:00,6,6707,6733.5,6706.5,6731,20
20080601|2008-03-06 03:30,6,6731,6731,6724,6725,12
20080601|2008-03-06 04:00,6,6711.5,6721.5,6711.5,6721.5,6
20080601|2008-03-06 04:30,6,6720,6720,6718,6718,4
20080601|2008-03-06 05:00,6,6746,6749,6746,6748.5,4
20080601|2008-03-06 05:30,6,6751.5,6751.5,6748.5,6748.5,2
20080601|2008-03-06 06:00,6,6750,6751,6750,6751,3
20080601|2008-03-06 06:30,6,6744.5,6748.5,6741.5,6748.5,7
20080601|2008-03-06 07:00,6,6750.5,6750.5,6714.5,6718.5,170
20080601|2008-03-06 07:30,6,6723,6729.5,6717,6717,8
20080601|2008-03-06 08:00,6,6720,6730,6720,6728,12
20080601|2008-03-06 08:30,6,6719,6731.5,6688,6688,8
20080601|2008-03-06 09:00,6,6681,6686.5,6661.5,6674.5,11
20080601|2008-03-06 09:30,6,6680,6688.5,6673,6682.5,36
20080601|2008-03-06 10:00,6,6681.5,6681.5,6658,6677.5,14
20080601|2008-03-06 10:30,6,6673.5,6687,6673,6687,25
20080601|2008-03-06 11:00,6,6660,6677,6660,6672,18
20080601|2008-03-06 11:30,6,6678.5,6678.5,6667,6667,4
20080601|2008-03-06 12:00,6,6673,6673,6673,6673,2
20080601|2008-03-06 12:30,6,6660,6660,6658,6658,3
20080601|2008-03-06 13:30,6,6670,6670,6670,6670,1
20080601|2008-03-06 14:00,6,6656,6667,6656,6667,3
20080601|2008-03-06 14:30,6,6649,6652,6620,6620,13
20080601|2008-03-07 00:30,7,6619.5,6619.5,6615,6615,10
20080601|2008-03-07 01:00,7,6615,6620,6594.5,6594.5,56
20080601|2008-03-07 01:30,7,6589,6589,6582,6582.5,5
20080601|2008-03-07 02:00,7,6601.5,6615,6594,6615,106
20080601|2008-03-07 02:30,7,6593,6593,6567.5,6571,79
20080601|2008-03-07 03:00,7,6572,6577.5,6572,6577.5,17
20080601|2008-03-07 03:30,7,6576,6591.5,6576,6585.5,7
20080601|2008-03-07 04:00,7,6600,6607,6600,6605,19
20080601|2008-03-07 04:30,7,6595,6603,6595,6602,17
20080601|2008-03-07 05:00,7,6606,6606,6601,6601,16
20080601|2008-03-07 05:30,7,6584,6584,6584,6584,3
20080601|2008-03-07 06:00,7,6594,6615,6594,6608,69
20080601|2008-03-07 06:30,7,6612.5,6616,6612.5,6616,8
20080601|2008-03-07 07:00,7,6620.5,6629,6552.5,6573,30
20080601|2008-03-07 07:30,7,6568,6582,6559.5,6582,12
20080601|2008-03-07 08:00,7,6562,6562,6542,6542,12
20080601|2008-03-07 08:30,7,6538.5,6603.5,6538,6603.5,31
20080601|2008-03-07 09:00,7,6608.5,6611,6584.5,6602,14
20080601|2008-03-07 09:30,7,6609.5,6635,6607.5,6607.5,365
20080601|2008-03-07 10:00,7,6612.5,6612.5,6578.5,6579,178
20080601|2008-03-07 10:30,7,6583,6600,6583,6590,24
20080601|2008-03-07 11:00,7,6591.5,6592,6582,6582,15
20080601|2008-03-07 11:30,7,6582,6587.5,6582,6587.5,2
20080601|2008-03-07 12:30,7,6570,6570,6554.5,6555.5,7
20080601|2008-03-07 13:00,7,6550,6560.5,6529.5,6540,20
20080601|2008-03-07 13:30,7,6530,6538,6530,6538,13
20080601|2008-03-07 14:00,7,6563.5,6604,6549,6604,9
20080601|2008-03-07 14:30,7,6580,6590,6562,6562,9
20080601|2008-03-10 01:30,10,6493.5,6543.5,6493.5,6543.5,43
20080601|2008-03-10 02:00,10,6539,6547.5,6528,6542.5,37
20080601|2008-03-10 02:30,10,6547,6557.5,6545,6554.5,76
20080601|2008-03-10 03:00,10,6559.5,6588.5,6559.5,6568.5,29
20080601|2008-03-10 03:30,10,6567.5,6567.5,6543,6543,12
20080601|2008-03-10 04:00,10,6539,6569,6538,6569,33
20080601|2008-03-10 04:30,10,6571.5,6572,6570,6570,5
20080601|2008-03-10 05:00,10,6570,6573.5,6566.5,6570,17
20080601|2008-03-10 05:30,10,6581,6604,6581,6602,18
20080601|2008-03-10 06:00,10,6601.5,6609.5,6601.5,6609,7
20080601|2008-03-10 06:30,10,6590,6590,6590,6590,3
20080601|2008-03-10 07:00,10,6585,6592,6585,6592,4
20080601|2008-03-10 07:30,10,6597.5,6613,6593.5,6609.5,465
20080601|2008-03-10 08:00,10,6617.5,6620.5,6614,6615,20
20080601|2008-03-10 08:30,10,6606.5,6611,6598.5,6611,15
20080601|2008-03-10 09:00,10,6610.5,6615,6591,6591,37
20080601|2008-03-10 09:30,10,6600.5,6600.5,6592,6592,29
20080601|2008-03-10 10:00,10,6587,6587,6550,6552.5,23
20080601|2008-03-10 10:30,10,6550,6552,6541,6549,58
20080601|2008-03-10 11:00,10,6540,6541,6497,6535.5,316
20080601|2008-03-10 11:30,10,6528.5,6548,6524,6548,69
20080601|2008-03-10 12:00,10,6539,6539,6527,6527,2
20080601|2008-03-10 12:30,10,6532,6534,6517,6517,7
20080601|2008-03-10 13:00,10,6509,6518,6490,6497.5,53
20080601|2008-03-10 13:30,10,6507,6515,6506,6515,4
20080601|2008-03-10 14:00,10,6502,6518.5,6502,6518.5,6
20080601|2008-03-10 14:30,10,6511.5,6511.5,6491,6497.5,12
20080601|2008-03-10 15:00,10,6505.5,6505.5,6493.5,6493.5,4
20080601|2008-03-10 15:30,10,6496,6496,6481,6486,6
20080601|2008-03-10 16:00,10,6475,6475,6475,6475,1
20080601|2008-03-11 01:30,11,6535,6540,6529,6537,36
20080601|2008-03-11 02:00,11,6543.5,6565.5,6542,6557.5,34
20080601|2008-03-11 02:30,11,6554.5,6558,6553,6553.5,13
20080601|2008-03-11 03:00,11,6554.5,6559,6525,6530,80
20080601|2008-03-11 03:30,11,6536.5,6536.5,6516,6528.5,55
20080601|2008-03-11 04:00,11,6527,6556,6526,6556,58
20080601|2008-03-11 04:30,11,6555.5,6584,6555,6584,25
20080601|2008-03-11 05:00,11,6576,6585,6560,6560,14
20080601|2008-03-11 05:30,11,6552,6554,6546,6554,30
20080601|2008-03-11 06:00,11,6565,6566.5,6558.5,6560,6
20080601|2008-03-11 06:30,11,6559,6559,6542.5,6543,28
20080601|2008-03-11 07:00,11,6540,6580,6533,6580,24
20080601|2008-03-11 07:30,11,6580,6676.5,6577.5,6670.5,776
20080601|2008-03-11 08:00,11,6669.5,6682.5,6662.5,6671,181
20080601|2008-03-11 08:30,11,6682.5,6682.5,6655.5,6655.5,187
20080601|2008-03-11 09:00,11,6658,6670,6651,6665.5,22
20080601|2008-03-11 09:30,11,6646.5,6648.5,6639,6640,89
20080601|2008-03-11 10:00,11,6661,6661,6639,6661,19
20080601|2008-03-11 10:30,11,6665,6665.5,6599.5,6606.5,131
20080601|2008-03-11 11:00,11,6609,6630,6601,6617,46
20080601|2008-03-11 11:30,11,6613,6613,6586,6592.5,25
20080601|2008-03-11 12:00,11,6601.5,6607.5,6601.5,6607.5,3
20080601|2008-03-11 12:30,11,6612,6616.5,6612,6615,16
20080601|2008-03-11 13:00,11,6637,6637,6634.5,6634.5,11
20080601|2008-03-11 13:30,11,6641,6664,6641,6664,16
20080601|2008-03-11 14:00,11,6655.5,6682,6655.5,6675,14
20080601|2008-03-11 14:30,11,6684.5,6702,6684.5,6702,7
20080601|2008-03-11 15:00,11,6707,6721,6707,6721,9
20080601|2008-03-11 15:30,11,6710.5,6710.5,6709.5,6709.5,2
20080601|2008-03-12 01:30,12,6680,6691,6680,6686.5,28
20080601|2008-03-12 02:00,12,6687.5,6693.5,6675,6687,159
20080601|2008-03-12 02:30,12,6683,6701,6681.5,6701,23
20080601|2008-03-12 03:00,12,6697.5,6697.5,6683,6683,6
20080601|2008-03-12 03:30,12,6687.5,6687.5,6663,6686,54
20080601|2008-03-12 04:00,12,6688,6702,6688,6699,80
20080601|2008-03-12 04:30,12,6699,6740,6696.5,6740,41
20080601|2008-03-12 05:00,12,6748.5,6748.5,6717,6717,535
20080601|2008-03-12 05:30,12,6715,6715,6708.5,6711.5,17
20080601|2008-03-12 06:00,12,6704,6720,6704,6717.5,1459
20080601|2008-03-12 06:30,12,6709.5,6709.5,6688,6703,24
20080601|2008-03-12 07:00,12,6701.5,6701.5,6680,6680,9
20080601|2008-03-12 07:30,12,6676.5,6681,6670,6672,15
20080601|2008-03-12 08:00,12,6694.5,6702,6694.5,6702,3
20080601|2008-03-12 08:30,12,6700,6705,6660.5,6677.5,134
20080601|2008-03-12 09:00,12,6665,6679.5,6655,6679.5,161
20080601|2008-03-12 09:30,12,6674,6710,6669.5,6710,231
20080601|2008-03-12 10:00,12,6710,6720.5,6708,6711.5,28
20080601|2008-03-12 10:30,12,6709,6709,6673.5,6683,434
20080601|2008-03-12 11:00,12,6674.5,6676.5,6670,6676.5,28
20080601|2008-03-12 11:30,12,6680,6688.5,6672,6682.5,189
20080601|2008-03-12 12:00,12,6685,6690,6680,6685,14
20080601|2008-03-12 12:30,12,6677,6677,6658.5,6658.5,44
20080601|2008-03-12 13:00,12,6661,6668,6649.5,6666,139
20080601|2008-03-12 13:30,12,6668.5,6684,6660,6660,23
20080601|2008-03-12 14:00,12,6656.5,6661,6640,6640,32
20080601|2008-03-12 14:30,12,6645.5,6645.5,6625,6631,46
20080601|2008-03-12 15:00,12,6632,6632,6622,6622,3
20080601|2008-03-12 15:30,12,6628,6628,6627,6627,5
20080601|2008-03-13 01:30,13,6576,6587.5,6576,6586.5,36
20080601|2008-03-13 02:00,13,6587,6589.5,6567.5,6568,105
20080601|2008-03-13 02:30,13,6565,6579,6564,6579,473
20080601|2008-03-13 03:00,13,6577,6578,6555,6562,122
20080601|2008-03-13 03:30,13,6563,6564.5,6509.5,6510,717
20080601|2008-03-13 04:00,13,6507,6522,6502.5,6517,594
20080601|2008-03-13 04:30,13,6523,6530,6515.5,6522,52
20080601|2008-03-13 05:00,13,6520,6521,6503,6520,99
20080601|2008-03-13 05:30,13,6524,6526.5,6512,6526.5,416
20080601|2008-03-13 06:00,13,6532,6535,6520,6525,69
20080601|2008-03-13 06:30,13,6529.5,6533,6520,6520,51
20080601|2008-03-13 07:00,13,6522,6529.5,6495,6504.5,295
20080601|2008-03-13 07:30,13,6502.5,6535.5,6502.5,6524,232
20080601|2008-03-13 08:00,13,6526,6535.5,6507.5,6511,288
20080601|2008-03-13 08:30,13,6508,6509.5,6476.5,6480,639
20080601|2008-03-13 09:00,13,6482.5,6511.5,6481,6499.5,540
20080601|2008-03-13 09:30,13,6495.5,6510.5,6486.5,6507,181
20080601|2008-03-13 10:00,13,6504.5,6571,6494.5,6550.5,1459
20080601|2008-03-13 10:30,13,6548.5,6568.5,6541.5,6563.5,378
20080601|2008-03-13 11:00,13,6568.5,6595.5,6568.5,6584.5,447
20080601|2008-03-13 11:30,13,6582.5,6585,6550,6562,173
20080601|2008-03-13 12:00,13,6564.5,6610.5,6560,6608.5,243
20080601|2008-03-13 12:30,13,6608,6638,6603,6638,194
20080601|2008-03-13 13:00,13,6642,6647.5,6628,6646.5,55
20080601|2008-03-13 13:30,13,6637,6637,6614.5,6635,38
20080601|2008-03-13 14:00,13,6626,6640,6620,6637.5,71
20080601|2008-03-13 14:30,13,6635,6644.5,6624,6625,45
20080601|2008-03-13 15:00,13,6621,6622,6621,6622,2
20080601|2008-03-13 15:30,13,6620,6620,6605.5,6609,49
20080601|2008-03-14 01:30,14,6579,6579,6578,6578,207
20080601|2008-03-14 02:00,14,6579,6581,6567,6581,58
20080601|2008-03-14 02:30,14,6581,6587.5,6577.5,6581,204
20080601|2008-03-14 03:00,14,6583.5,6595,6563,6571,169
20080601|2008-03-14 03:30,14,6574,6604.5,6574,6600,163
20080601|2008-03-14 04:00,14,6598,6615.5,6590.5,6613,139
20080601|2008-03-14 04:30,14,6612,6627.5,6609,6609,349
20080601|2008-03-14 05:00,14,6608,6623.5,6608,6623.5,173
20080601|2008-03-14 05:30,14,6631,6632.5,6606.5,6608,184
20080601|2008-03-14 06:00,14,6606.5,6606.5,6587,6588.5,82
20080601|2008-03-14 06:30,14,6586,6600,6578.5,6592,273
20080601|2008-03-14 07:00,14,6595,6644,6591.5,6639,280
20080601|2008-03-14 07:30,14,6648,6660,6629.5,6648.5,1886
20080601|2008-03-14 08:00,14,6650.5,6703.5,6650.5,6658.5,767
20080601|2008-03-14 08:30,14,6657.5,6661,6536.5,6537.5,2935
20080601|2008-03-14 09:00,14,6532,6546,6458.5,6527,1893
20080601|2008-03-14 09:30,14,6535,6541,6488,6526,968
20080601|2008-03-14 10:00,14,6530,6530,6484.5,6494,802
20080601|2008-03-14 10:30,14,6491.5,6546,6491.5,6506.5,347
20080601|2008-03-14 11:00,14,6503.5,6546,6503.5,6540,433
20080601|2008-03-14 11:30,14,6536.5,6540,6500,6510,202
20080601|2008-03-14 12:00,14,6510,6510,6480,6482,198
20080601|2008-03-14 12:30,14,6480,6496,6470,6470,138
20080601|2008-03-14 13:00,14,6473,6478,6428.5,6435,113
20080601|2008-03-14 13:30,14,6445,6486,6439,6460.5,220
20080601|2008-03-14 14:00,14,6456,6514.5,6456,6504.5,58
20080601|2008-03-14 14:30,14,6491,6498.5,6471.5,6478,158
20080601|2008-03-14 15:00,14,6474,6487.5,6473.5,6487.5,12
20080601|2008-03-14 15:30,14,6477.5,6477.5,6475.5,6476,11
20080601|2008-03-17 01:30,17,6340.5,6366.5,6339.5,6361,254
20080601|2008-03-17 02:00,17,6359,6385.5,6358.5,6372,2100
20080601|2008-03-17 02:30,17,6372.5,6381,6298.5,6309,2054
20080601|2008-03-17 03:00,17,6314,6355.5,6309,6336.5,1771
20080601|2008-03-17 03:30,17,6334,6340,6280,6282.5,5079
20080601|2008-03-17 04:00,17,6290,6313,6268,6306,5304
20080601|2008-03-17 04:30,17,6304.5,6327.5,6303,6315.5,2566
20080601|2008-03-17 05:00,17,6318,6341,6306,6311,2736
20080601|2008-03-17 05:30,17,6309,6316.5,6296.5,6314.5,1141
20080601|2008-03-17 06:00,17,6312.5,6332,6305,6309,2538
20080601|2008-03-17 06:30,17,6316,6324.5,6300,6303.5,4015
20080601|2008-03-17 07:00,17,6309.5,6311,6270,6290,471
20080601|2008-03-17 07:30,17,6291,6301,6245,6261.5,3664
20080601|2008-03-17 08:00,17,6261,6291.5,6256.5,6278.5,2568
20080601|2008-03-17 08:30,17,6276.5,6315.5,6273.5,6303,6661
20080601|2008-03-17 09:00,17,6305,6351,6294,6343.5,3090
20080601|2008-03-17 09:30,17,6344.5,6360,6319.5,6337,5211
20080601|2008-03-17 10:00,17,6338.5,6345,6303,6315,629
20080601|2008-03-17 10:30,17,6315.5,6325,6284.5,6285,1154
20080601|2008-03-17 11:00,17,6287.5,6294.5,6260.5,6260.5,3401
20080601|2008-03-17 11:30,17,6262,6286.5,6256,6282,7134
20080601|2008-03-17 12:00,17,6281.5,6282,6249,6252,267
20080601|2008-03-17 12:30,17,6252.5,6290.5,6245,6282.5,382
20080601|2008-03-17 13:00,17,6289,6322,6286.5,6288,329
20080601|2008-03-17 13:30,17,6280,6330,6280,6311,203
20080601|2008-03-17 14:00,17,6317.5,6349,6316,6330,197
20080601|2008-03-17 14:30,17,6337,6360,6325,6327,958
20080601|2008-03-17 15:00,17,6325.5,6338.5,6322.5,6338.5,37
20080601|2008-03-17 15:30,17,6337.5,6340,6333,6340,40
20080601|2008-03-18 01:30,18,6348,6354,6324,6343.5,433
20080601|2008-03-18 02:00,18,6345,6378,6342,6370,2745
20080601|2008-03-18 02:30,18,6370.5,6380.5,6361,6367.5,2844
20080601|2008-03-18 03:00,18,6366,6370.5,6341,6346,5029
20080601|2008-03-18 03:30,18,6346,6362.5,6344,6358.5,2049
20080601|2008-03-18 04:00,18,6360,6375.5,6360,6373,3112
20080601|2008-03-18 04:30,18,6373.5,6373.5,6350.5,6358,2127
20080601|2008-03-18 05:00,18,6358.5,6370,6356,6356,7173
20080601|2008-03-18 05:30,18,6357,6392.5,6357,6392.5,5032
20080601|2008-03-18 06:00,18,6390.5,6409.5,6386,6397.5,5229
20080601|2008-03-18 06:30,18,6394.5,6429,6391.5,6429,3191
20080601|2008-03-18 07:00,18,6428,6440.5,6392,6416,1936
20080601|2008-03-18 07:30,18,6414.5,6430,6407.5,6425.5,4707
20080601|2008-03-18 08:00,18,6423.5,6428.5,6416,6416,6992
20080601|2008-03-18 08:30,18,6418,6447,6418,6447,1395
20080601|2008-03-18 09:00,18,6445.5,6455,6425.5,6425.5,6022
20080601|2008-03-18 09:30,18,6425.5,6454,6423,6449.5,3923
20080601|2008-03-18 10:00,18,6450.5,6465,6450,6461,4141
20080601|2008-03-18 10:30,18,6462.5,6494,6462.5,6473,5738
20080601|2008-03-18 11:00,18,6475,6475.5,6460,6463,3066
20080601|2008-03-18 11:30,18,6463,6472.5,6461.5,6467,1787
20080601|2008-03-18 12:00,18,6469,6483,6467,6481.5,679
20080601|2008-03-18 12:30,18,6482,6490,6480.5,6486,219
20080601|2008-03-18 13:00,18,6489,6489.5,6421.5,6421.5,1156
20080601|2008-03-18 13:30,18,6425,6491.5,6405,6481.5,2254
20080601|2008-03-18 14:00,18,6482.5,6505,6472.5,6495,852
20080601|2008-03-18 14:30,18,6506.5,6543,6506,6540,258
20080601|2008-03-18 15:00,18,6539,6547.5,6539,6545,65
20080601|2008-03-18 15:30,18,6545,6555,6544,6551,78
20080601|2008-03-18 16:00,18,6531.5,6531.5,6531.5,6531.5,1
20080601|2008-03-19 01:30,19,6567,6567,6539.5,6539.5,251
20080601|2008-03-19 02:00,19,6540,6543.5,6527.5,6532,844
20080601|2008-03-19 02:30,19,6532,6535,6519,6524,1028
20080601|2008-03-19 03:00,19,6524,6542,6517.5,6526.5,11478
20080601|2008-03-19 03:30,19,6527,6527.5,6451.5,6463,8846
20080601|2008-03-19 04:00,19,6464,6484,6433,6438.5,8496
20080601|2008-03-19 04:30,19,6438.5,6463.5,6429.5,6440,8247
20080601|2008-03-19 05:00,19,6441,6443,6410,6430.5,4118
20080601|2008-03-19 05:30,19,6430.5,6442.5,6421.5,6428.5,2523
20080601|2008-03-19 06:00,19,6428,6428.5,6382,6424.5,7063
20080601|2008-03-19 06:30,19,6424,6448.5,6405,6409.5,4298
20080601|2008-03-19 07:00,19,6409.5,6433.5,6401,6433.5,2232
20080601|2008-03-19 07:30,19,6434.5,6462,6426.5,6462,4805
20080601|2008-03-19 08:00,19,6462,6500.5,6456.5,6476,5718
20080601|2008-03-19 08:30,19,6475.5,6513,6458,6467.5,6680
20080601|2008-03-19 09:00,19,6467,6483,6451,6456,6415
20080601|2008-03-19 09:30,19,6456,6456.5,6425.5,6435.5,7226
20080601|2008-03-19 10:00,19,6435.5,6486,6433,6476.5,4785
20080601|2008-03-19 10:30,19,6476,6483,6442.5,6445.5,3079
20080601|2008-03-19 11:00,19,6445,6458.5,6426.5,6433,6345
20080601|2008-03-19 11:30,19,6432.5,6438,6404.5,6416.5,3652
20080601|2008-03-19 12:00,19,6416,6436.5,6406,6415.5,5002
20080601|2008-03-19 12:30,19,6415,6420,6381.5,6401.5,2439
20080601|2008-03-19 13:00,19,6400.5,6412.5,6381.5,6401,1475
20080601|2008-03-19 13:30,19,6401,6414,6366.5,6407.5,1511
20080601|2008-03-19 14:00,19,6408,6422.5,6368.5,6379.5,1033
20080601|2008-03-19 14:30,19,6379.5,6385,6358,6364.5,1258
20080601|2008-03-19 15:00,19,6364,6365.5,6352,6363,286
20080601|2008-03-19 15:30,19,6363.5,6370,6354,6360,228
20080601|2008-03-19 16:00,19,6350,6350,6350,6350,26
20080601|2008-03-20 01:30,20,6380,6383,6373.5,6377,251
20080601|2008-03-20 02:00,20,6375,6392,6373.5,6385,1649
20080601|2008-03-20 02:30,20,6383.5,6391,6377,6383.5,3380
20080601|2008-03-20 03:00,20,6384,6440,6379,6421,8997
20080601|2008-03-20 03:30,20,6420,6425.5,6381.5,6396.5,8812
20080601|2008-03-20 04:00,20,6396,6413.5,6387.5,6411,9199
20080601|2008-03-20 04:30,20,6410,6435.5,6402.5,6431,7702
20080601|2008-03-20 05:00,20,6431.5,6449,6421.5,6422.5,5933
20080601|2008-03-20 05:30,20,6422.5,6437,6412,6425,6349
20080601|2008-03-20 06:00,20,6424.5,6436,6418.5,6423,7333
20080601|2008-03-20 06:30,20,6423.5,6445,6414.5,6432.5,9406
20080601|2008-03-20 07:00,20,6433,6440,6375,6388.5,13319
20080601|2008-03-20 07:30,20,6387.5,6395.5,6341.5,6351.5,11065
20080601|2008-03-20 08:00,20,6352,6381.5,6345,6375.5,6139
20080601|2008-03-20 08:30,20,6375,6400,6357.5,6400,11442
20080601|2008-03-20 09:00,20,6399,6411,6382,6393.5,12838
20080601|2008-03-20 09:30,20,6393.5,6431.5,6393,6424.5,10915
20080601|2008-03-20 10:00,20,6424,6424.5,6396.5,6421,8842
20080601|2008-03-20 10:30,20,6421.5,6424,6384,6406,8627
20080601|2008-03-20 11:00,20,6406,6412,6383.5,6402,7657
20080601|2008-03-20 11:30,20,6402,6405,6385,6396.5,5763
20080601|2008-03-20 12:00,20,6397,6411.5,6396,6408,3159
20080601|2008-03-20 12:30,20,6408,6434,6406,6424.5,2666
20080601|2008-03-20 13:00,20,6424,6435,6414,6426,2391
20080601|2008-03-20 13:30,20,6427,6453,6426.5,6452,3306
20080601|2008-03-20 14:00,20,6452,6475,6451.5,6460,2396
20080601|2008-03-20 14:30,20,6460.5,6467.5,6439,6449,2370
20080601|2008-03-20 15:00,20,6450,6459,6443.5,6455,555
20080601|2008-03-20 15:30,20,6454,6457,6438,6450,308
20080601|2008-03-20 16:00,20,6452,6452,6452,6452,27
20080601|2008-03-25 02:00,25,6602,6622,6600.5,6607.5,4571
20080601|2008-03-25 02:30,25,6607.5,6618,6596,6605,3208
20080601|2008-03-25 03:00,25,6604.5,6606.5,6580,6591.5,10331
20080601|2008-03-25 03:30,25,6591.5,6592.5,6575,6580,6755
20080601|2008-03-25 04:00,25,6579.5,6580.5,6562,6569.5,4867
20080601|2008-03-25 04:30,25,6569,6584,6564,6578,4828
20080601|2008-03-25 05:00,25,6578,6587.5,6569,6581,3178
20080601|2008-03-25 05:30,25,6580,6610,6574,6602.5,6385
20080601|2008-03-25 06:00,25,6602.5,6615,6599.5,6604.5,4321
20080601|2008-03-25 06:30,25,6604.5,6610,6596,6603.5,2690
20080601|2008-03-25 07:00,25,6603,6604,6579,6587,3460
20080601|2008-03-25 07:30,25,6587,6592,6576,6580.5,3400
20080601|2008-03-25 08:00,25,6579.5,6590.5,6574.5,6587.5,3584
20080601|2008-03-25 08:30,25,6586.5,6608,6555,6567,13638
20080601|2008-03-25 09:00,25,6567,6583.5,6553,6568.5,13025
20080601|2008-03-25 09:30,25,6568,6580,6560,6576,7669
20080601|2008-03-25 10:00,25,6576,6597.5,6572,6593,7257
20080601|2008-03-25 10:30,25,6593,6601.5,6583,6583,7916
20080601|2008-03-25 11:00,25,6583,6606,6582.5,6598,8062
20080601|2008-03-25 11:30,25,6598,6606.5,6590.5,6596,7007
20080601|2008-03-25 12:00,25,6596,6605,6591.5,6604,2550
20080601|2008-03-25 12:30,25,6604.5,6636,6602,6626.5,4300
20080601|2008-03-25 13:00,25,6625,6630,6606,6607.5,2827
20080601|2008-03-25 13:30,25,6607.5,6626.5,6602,6624,2930
20080601|2008-03-25 14:00,25,6624,6627,6613.5,6623,2045
20080601|2008-03-25 14:30,25,6623,6626.5,6609.5,6619.5,1744
20080601|2008-03-25 15:00,25,6617.5,6619.5,6611,6611.5,281
20080601|2008-03-25 15:30,25,6611.5,6615.5,6601,6604.5,424
20080601|2008-03-25 16:00,25,6606.5,6606.5,6606.5,6606.5,20
20080601|2008-03-26 01:30,26,6595.5,6595.5,6590.5,6591,217
20080601|2008-03-26 02:00,26,6591.5,6594,6576.5,6579,1715
20080601|2008-03-26 02:30,26,6580,6584.5,6566,6566,2154
20080601|2008-03-26 03:00,26,6566,6588,6559.5,6584,7172
20080601|2008-03-26 03:30,26,6584,6610,6573,6606.5,4393
20080601|2008-03-26 04:00,26,6606.5,6612.5,6586.5,6590.5,5999
20080601|2008-03-26 04:30,26,6590.5,6592.5,6577.5,6585,3431
20080601|2008-03-26 05:00,26,6584.5,6605,6577,6603.5,3765
20080601|2008-03-26 05:30,26,6602.5,6602.5,6581,6594,2905
20080601|2008-03-26 06:00,26,6594,6594.5,6580.5,6586.5,1871
20080601|2008-03-26 06:30,26,6587,6602.5,6565,6573.5,4566
20080601|2008-03-26 07:00,26,6573.5,6594.5,6562.5,6567.5,5624
20080601|2008-03-26 07:30,26,6567.5,6589.5,6562.5,6584,5603
20080601|2008-03-26 08:00,26,6583.5,6592,6579.5,6584.5,2545
20080601|2008-03-26 08:30,26,6585,6592,6565.5,6584.5,8582
20080601|2008-03-26 09:00,26,6585.5,6592,6568,6570,9220
20080601|2008-03-26 09:30,26,6570.5,6574,6545,6557,11474
20080601|2008-03-26 10:00,26,6557,6567,6540,6566,9881
20080601|2008-03-26 10:30,26,6566,6574.5,6553.5,6565.5,6819
20080601|2008-03-26 11:00,26,6565,6581,6560,6561,8021
20080601|2008-03-26 11:30,26,6561,6562.5,6539.5,6546,7049
20080601|2008-03-26 12:00,26,6546.5,6557.5,6543.5,6544,2415
20080601|2008-03-26 12:30,26,6544,6548,6538.5,6545,2389
20080601|2008-03-26 13:00,26,6545,6562,6540,6557,1922
20080601|2008-03-26 13:30,26,6557,6583.5,6554,6579,2894
20080601|2008-03-26 14:00,26,6579.5,6581,6552.5,6556.5,2700
20080601|2008-03-26 14:30,26,6556.5,6566.5,6546,6555.5,2389
20080601|2008-03-26 15:00,26,6556,6556.5,6531,6540,924
20080601|2008-03-26 15:30,26,6540,6544.5,6531,6531,545
20080601|2008-03-26 16:00,26,6532,6532,6532,6532,15
20080601|2008-03-27 01:30,27,6540,6543,6538,6538,199
20080601|2008-03-27 02:00,27,6539,6552,6537,6546,836
20080601|2008-03-27 02:30,27,6547,6557.5,6545,6548.5,987
20080601|2008-03-27 03:00,27,6548.5,6585,6548,6580,6037
20080601|2008-03-27 03:30,27,6580,6622,6579.5,6617.5,8787
20080601|2008-03-27 04:00,27,6617,6643,6617,6625.5,9279
20080601|2008-03-27 04:30,27,6625.5,6657,6621.5,6642,8497
20080601|2008-03-27 05:00,27,6642,6654,6635.5,6650,4706
20080601|2008-03-27 05:30,27,6650,6659,6643,6645,4090
20080601|2008-03-27 06:00,27,6646,6650,6622.5,6624,3656
20080601|2008-03-27 06:30,27,6623.5,6637.5,6620.5,6629.5,2976
20080601|2008-03-27 07:00,27,6629.5,6649,6622.5,6648,3494
20080601|2008-03-27 07:30,27,6648.5,6683,6647,6671,12292
20080601|2008-03-27 08:00,27,6671.5,6679.5,6661.5,6675.5,4200
20080601|2008-03-27 08:30,27,6675.5,6677.5,6649,6659,9979
20080601|2008-03-27 09:00,27,6659,6661,6606,6608.5,12173
20080601|2008-03-27 09:30,27,6609,6626,6595,6622,15471
20080601|2008-03-27 10:00,27,6622,6640,6611,6631,9414
20080601|2008-03-27 10:30,27,6631.5,6649,6629,6637.5,7548
20080601|2008-03-27 11:00,27,6638,6658.5,6629,6655,9321
20080601|2008-03-27 11:30,27,6655.5,6656.5,6632,6633,5445
20080601|2008-03-27 12:00,27,6634,6647.5,6628.5,6628.5,2461
20080601|2008-03-27 12:30,27,6629,6631.5,6610,6614.5,3653
20080601|2008-03-27 13:00,27,6614,6623.5,6605.5,6623,3832
20080601|2008-03-27 13:30,27,6623.5,6643,6618.5,6626.5,3791
20080601|2008-03-27 14:00,27,6627,6631.5,6613.5,6622.5,2102
20080601|2008-03-27 14:30,27,6622.5,6627.5,6592,6598.5,3345
20080601|2008-03-27 15:00,27,6599,6605,6596,6602,482
20080601|2008-03-27 15:30,27,6602.5,6604,6591,6602,387
20080601|2008-03-27 16:00,27,6603,6603,6603,6603,28
20080601|2008-03-28 01:30,28,6655.5,6657,6652,6655,344
20080601|2008-03-28 02:00,28,6656,6665,6639,6640.5,1573
20080601|2008-03-28 02:30,28,6641.5,6659,6640,6647.5,1670
20080601|2008-03-28 03:00,28,6647.5,6648,6631,6636,5411
20080601|2008-03-28 03:30,28,6636,6671.5,6635,6665,6111
20080601|2008-03-28 04:00,28,6665,6678,6661.5,6671,4668
20080601|2008-03-28 04:30,28,6671,6687,6654.5,6658,5216
20080601|2008-03-28 05:00,28,6657.5,6666,6652.5,6653.5,2082
20080601|2008-03-28 05:30,28,6653.5,6662.5,6647.5,6661.5,2610
20080601|2008-03-28 06:00,28,6661,6674,6656.5,6656.5,2144
20080601|2008-03-28 06:30,28,6656.5,6661,6638.5,6642,2469
20080601|2008-03-28 07:00,28,6641.5,6672.5,6641,6656,4339
20080601|2008-03-28 07:30,28,6655.5,6663.5,6608,6623,8421
20080601|2008-03-28 08:00,28,6623,6639,6616.5,6618.5,4244
20080601|2008-03-28 08:30,28,6618,6637.5,6605,6629,10025
20080601|2008-03-28 09:00,28,6629.5,6649,6623,6637.5,7270
20080601|2008-03-28 09:30,28,6637,6646,6616,6623.5,7855
20080601|2008-03-28 10:00,28,6624,6634.5,6614,6632.5,5630
20080601|2008-03-28 10:30,28,6632.5,6638,6627.5,6633.5,5736
20080601|2008-03-28 11:00,28,6633.5,6634.5,6616,6625,6518
20080601|2008-03-28 11:30,28,6625,6631,6614.5,6621,4697
20080601|2008-03-28 12:00,28,6621,6628,6616,6620.5,1681
20080601|2008-03-28 12:30,28,6622,6622.5,6606.5,6608.5,2857
20080601|2008-03-28 13:00,28,6608,6615.5,6598,6602,2752
20080601|2008-03-28 13:30,28,6601.5,6616,6592.5,6611,2289
20080601|2008-03-28 14:00,28,6611,6612,6585,6589,2653
20080601|2008-03-28 14:30,28,6589.5,6595,6571,6581,2332
20080601|2008-03-28 15:00,28,6581,6586.5,6574,6575,342
20080601|2008-03-28 15:30,28,6577.5,6589.5,6577,6589,457
20080601|2008-03-28 16:00,28,6592.5,6592.5,6592.5,6592.5,64
20080601|2008-03-31 00:30,31,6586,6593.5,6584,6590,218
20080601|2008-03-31 01:00,31,6591.5,6600,6584,6584.5,1568
20080601|2008-03-31 01:30,31,6585,6589,6566.5,6571,2985
20080601|2008-03-31 02:00,31,6570,6570,6532.5,6545.5,11054
20080601|2008-03-31 02:30,31,6545.5,6549.5,6512,6527.5,11067
20080601|2008-03-31 03:00,31,6527.5,6528,6495,6524.5,9259
20080601|2008-03-31 03:30,31,6524,6533.5,6513.5,6532.5,3970
20080601|2008-03-31 04:00,31,6532,6535,6523,6531.5,4199
20080601|2008-03-31 04:30,31,6531,6542.5,6525.5,6539.5,4430
20080601|2008-03-31 05:00,31,6539.5,6557,6533,6551.5,5255
20080601|2008-03-31 05:30,31,6551.5,6564.5,6539,6559,4837
20080601|2008-03-31 06:00,31,6559,6571.5,6556.5,6559,4696
20080601|2008-03-31 06:30,31,6559.5,6586,6555,6583,4765
20080601|2008-03-31 07:00,31,6583,6593,6577.5,6584.5,6840
20080601|2008-03-31 07:30,31,6585,6585.5,6561.5,6564,5685
20080601|2008-03-31 08:00,31,6563.5,6573.5,6557,6567.5,4466
20080601|2008-03-31 08:30,31,6568,6612,6560.5,6599,16612
20080601|2008-03-31 09:00,31,6599.5,6601.5,6573,6576,11455
20080601|2008-03-31 09:30,31,6577,6592,6570.5,6592,8603
20080601|2008-03-31 10:00,31,6592,6600,6584.5,6595,10656
20080601|2008-03-31 10:30,31,6595,6624,6594,6621.5,9084
20080601|2008-03-31 11:00,31,6621,6625,6604.5,6606.5,2802
20080601|2008-03-31 11:30,31,6607,6629.5,6606,6627.5,2109
20080601|2008-03-31 12:00,31,6628,6637,6623,6635.5,2326
20080601|2008-03-31 12:30,31,6635,6642,6618.5,6620.5,2282
20080601|2008-03-31 13:00,31,6620,6623,6614.5,6618.5,1706
20080601|2008-03-31 13:30,31,6618.5,6625,6606,6615,1539
20080601|2008-03-31 14:00,31,6615.5,6624.5,6610,6616,1505
20080601|2008-03-31 14:30,31,6616.5,6628,6613,6616.5,2433
20080601|2008-03-31 15:00,31,6612,6612,6612,6612,32
20080601|2008-04-01 00:30,1,6600,6609,6588.5,6596.5,659
20080601|2008-04-01 01:00,1,6596,6608,6587.5,6607,1995
20080601|2008-04-01 01:30,1,6607,6607.5,6555.5,6566,4583
20080601|2008-04-01 02:00,1,6566.5,6651.5,6565.5,6649.5,14864
20080601|2008-04-01 02:30,1,6649,6693.5,6634.5,6688,13243
20080601|2008-04-01 03:00,1,6687,6714.5,6678,6708.5,11693
20080601|2008-04-01 03:30,1,6708,6717.5,6695.5,6700.5,8874
20080601|2008-04-01 04:00,1,6700.5,6703,6684,6687.5,5082
20080601|2008-04-01 04:30,1,6687.5,6712,6687.5,6709,7078
20080601|2008-04-01 05:00,1,6708.5,6714,6693.5,6703.5,5523
20080601|2008-04-01 05:30,1,6703.5,6715.5,6695.5,6711.5,4810
20080601|2008-04-01 06:00,1,6711.5,6721.5,6695,6697,4247
20080601|2008-04-01 06:30,1,6697.5,6719,6694,6709.5,4150
20080601|2008-04-01 07:00,1,6709.5,6732.5,6706.5,6731,6209
20080601|2008-04-01 07:30,1,6732,6739,6719.5,6724,6891
20080601|2008-04-01 08:00,1,6724.5,6746,6723,6742.5,6503
20080601|2008-04-01 08:30,1,6742,6768.5,6732.5,6760,13100
20080601|2008-04-01 09:00,1,6760,6779.5,6754,6768,16608
20080601|2008-04-01 09:30,1,6768,6803.5,6763,6802,17274
20080601|2008-04-01 10:00,1,6802,6804,6786,6787,12292
20080601|2008-04-01 10:30,1,6787.5,6792,6778,6788,7376
20080601|2008-04-01 11:00,1,6788.5,6810,6784.5,6808,5050
20080601|2008-04-01 11:30,1,6808,6814.5,6802.5,6812,2600
20080601|2008-04-01 12:00,1,6812,6824.5,6810.5,6818.5,3046
20080601|2008-04-01 12:30,1,6818,6818,6803.5,6806.5,2159
20080601|2008-04-01 13:00,1,6806,6825,6802,6818.5,2646
20080601|2008-04-01 13:30,1,6818.5,6843.5,6817.5,6831.5,4052
20080601|2008-04-01 14:00,1,6831.5,6843.5,6830.5,6840.5,2801
20080601|2008-04-01 14:30,1,6840,6866,6828.5,6859,4196
20080601|2008-04-01 15:00,1,6855.5,6855.5,6855.5,6855.5,95
20080601|2008-04-02 00:30,2,6853,6857.5,6845.5,6848,452
20080601|2008-04-02 01:00,2,6848,6849.5,6827.5,6828.5,2163
20080601|2008-04-02 01:30,2,6828.5,6837.5,6823,6824,2286
20080601|2008-04-02 02:00,2,6823.5,6825.5,6804.5,6823.5,8999
20080601|2008-04-02 02:30,2,6824,6831.5,6798,6807.5,8356
20080601|2008-04-02 03:00,2,6807.5,6817.5,6796.5,6811,6811
20080601|2008-04-02 03:30,2,6810.5,6828,6809,6821,4992
20080601|2008-04-02 04:00,2,6820,6820,6804.5,6806.5,4484
20080601|2008-04-02 04:30,2,6806,6807.5,6794.5,6801.5,5523
20080601|2008-04-02 05:00,2,6802.5,6817.5,6802.5,6814,2547
20080601|2008-04-02 05:30,2,6813.5,6822.5,6811.5,6816,2359
20080601|2008-04-02 06:00,2,6817,6829,6814.5,6818.5,3050
20080601|2008-04-02 06:30,2,6819,6847,6817,6847,3709
20080601|2008-04-02 07:00,2,6846.5,6869.5,6836,6852,11635
20080601|2008-04-02 07:30,2,6852.5,6858.5,6840,6850.5,6475
20080601|2008-04-02 08:00,2,6850,6851,6839.5,6841.5,4882
20080601|2008-04-02 08:30,2,6841.5,6847,6808,6809,14132
20080601|2008-04-02 09:00,2,6808.5,6856.5,6808,6856,11756
20080601|2008-04-02 09:30,2,6856,6877.5,6854.5,6863.5,14790
20080601|2008-04-02 10:00,2,6864,6869.5,6838.5,6844.5,10423
20080601|2008-04-02 10:30,2,6844.5,6863,6841.5,6863,8311
20080601|2008-04-02 11:00,2,6862.5,6866.5,6845,6851,4488
20080601|2008-04-02 11:30,2,6850.5,6853,6840,6848,2215
20080601|2008-04-02 12:00,2,6847.5,6855,6835,6846,2409
20080601|2008-04-02 12:30,2,6845,6856.5,6835.5,6848.5,1990
20080601|2008-04-02 13:00,2,6848.5,6862,6845.5,6847,1255
20080601|2008-04-02 13:30,2,6846.5,6848.5,6821,6822,2780
20080601|2008-04-02 14:00,2,6822,6833.5,6811,6826,2384
20080601|2008-04-02 14:30,2,6826,6838,6818.5,6832.5,1747
20080601|2008-04-02 15:00,2,6836.5,6836.5,6836.5,6836.5,34
20080601|2008-04-03 00:30,3,6861.5,6861.5,6850.5,6852,259
20080601|2008-04-03 01:00,3,6852.5,6866.5,6850.5,6861,1430
20080601|2008-04-03 01:30,3,6860,6867.5,6849.5,6864,1466
20080601|2008-04-03 02:00,3,6864,6869.5,6827,6829,7031
20080601|2008-04-03 02:30,3,6829,6830,6800.5,6807,9972
20080601|2008-04-03 03:00,3,6807,6824,6801,6815.5,6607
20080601|2008-04-03 03:30,3,6815,6829.5,6813,6819.5,4628
20080601|2008-04-03 04:00,3,6819,6832,6807.5,6817.5,5320
20080601|2008-04-03 04:30,3,6817,6831.5,6811,6825.5,4501
20080601|2008-04-03 05:00,3,6825.5,6826,6801,6803,4052
20080601|2008-04-03 05:30,3,6803,6818,6791.5,6811.5,8141
20080601|2008-04-03 06:00,3,6811,6811,6785,6806.5,4184
20080601|2008-04-03 06:30,3,6807,6815,6802.5,6805.5,2434
20080601|2008-04-03 07:00,3,6805,6818,6789,6793.5,7260
20080601|2008-04-03 07:30,3,6793.5,6797.5,6766,6779.5,12459
20080601|2008-04-03 08:00,3,6779,6787.5,6762,6781.5,8893
20080601|2008-04-03 08:30,3,6781.5,6815,6774,6805.5,9200
20080601|2008-04-03 09:00,3,6805.5,6827,6791.5,6795,19107
20080601|2008-04-03 09:30,3,6795,6813,6791.5,6795.5,8003
20080601|2008-04-03 10:00,3,6796,6815.5,6795.5,6811,8393
20080601|2008-04-03 10:30,3,6811,6825,6806.5,6814.5,6948
20080601|2008-04-03 11:00,3,6815,6823.5,6806,6808.5,2468
20080601|2008-04-03 11:30,3,6808.5,6831.5,6807.5,6822.5,2982
20080601|2008-04-03 12:00,3,6822.5,6845.5,6821,6836,2611
20080601|2008-04-03 12:30,3,6836,6841,6825,6829.5,2091
20080601|2008-04-03 13:00,3,6829.5,6840,6827,6836,1440
20080601|2008-04-03 13:30,3,6836.5,6847.5,6827.5,6844,2375
20080601|2008-04-03 14:00,3,6843.5,6847.5,6832.5,6835,1576
20080601|2008-04-03 14:30,3,6834.5,6842.5,6826,6836,1883
20080601|2008-04-03 15:00,3,6838.5,6838.5,6838.5,6838.5,53
20080601|2008-04-04 00:30,4,6838,6841,6835,6835,191
20080601|2008-04-04 01:00,4,6835,6835,6823,6826,690
20080601|2008-04-04 01:30,4,6826.5,6831,6819.5,6821,1117
20080601|2008-04-04 02:00,4,6820,6834.5,6810,6820.5,5787
20080601|2008-04-04 02:30,4,6820,6823.5,6804.5,6823,4285
20080601|2008-04-04 03:00,4,6823,6827.5,6814,6821,2634
20080601|2008-04-04 03:30,4,6820.5,6829,6813.5,6824.5,2635
20080601|2008-04-04 04:00,4,6825,6828,6813,6818.5,2114
20080601|2008-04-04 04:30,4,6818.5,6826,6812,6814,2134
20080601|2008-04-04 05:00,4,6814,6818,6807.5,6808.5,2542
20080601|2008-04-04 05:30,4,6809,6816,6806.5,6813,2089
20080601|2008-04-04 06:00,4,6813,6832,6813,6830,3776
20080601|2008-04-04 06:30,4,6829,6842,6822,6841,3665
20080601|2008-04-04 07:00,4,6840,6878,6801,6822,11106
20080601|2008-04-04 07:30,4,6822.5,6842,6795,6831.5,16840
20080601|2008-04-04 08:00,4,6832,6837,6812,6816.5,6177
20080601|2008-04-04 08:30,4,6817,6823,6802,6804.5,12885
20080601|2008-04-04 09:00,4,6804.5,6811,6764,6782,16785
20080601|2008-04-04 09:30,4,6781.5,6806.5,6755.5,6803,15408
20080601|2008-04-04 10:00,4,6802.5,6834,6802.5,6833.5,8897
20080601|2008-04-04 10:30,4,6832.5,6837.5,6815.5,6819,5137
20080601|2008-04-04 11:00,4,6820,6836,6815,6834.5,2664
20080601|2008-04-04 11:30,4,6833.5,6850,6828.5,6846.5,2519
20080601|2008-04-04 12:00,4,6847.5,6850,6838.5,6847,1937
20080601|2008-04-04 12:30,4,6846.5,6849,6835,6841,1418
20080601|2008-04-04 13:00,4,6841,6845,6826.5,6830,1526
20080601|2008-04-04 13:30,4,6830,6842.5,6827,6835.5,1054
20080601|2008-04-04 14:00,4,6836,6840,6818,6823.5,2151
20080601|2008-04-04 14:30,4,6823,6827.5,6808.5,6820.5,2071
20080601|2008-04-04 15:00,4,6828,6828,6828,6828,40
20080601|2008-04-07 00:30,7,6853,6858.5,6852,6854.5,279
20080601|2008-04-07 01:00,7,6854.5,6861.5,6850.5,6859,1151
20080601|2008-04-07 01:30,7,6859,6887,6859,6872,2898
20080601|2008-04-07 02:00,7,6872,6878.5,6857.5,6875.5,7579
20080601|2008-04-07 02:30,7,6875.5,6896.5,6868,6895,7383
20080601|2008-04-07 03:00,7,6894.5,6909.5,6891,6901,7500
20080601|2008-04-07 03:30,7,6901,6905.5,6894,6896.5,3522
20080601|2008-04-07 04:00,7,6896.5,6900.5,6880,6881.5,3884
20080601|2008-04-07 04:30,7,6881,6893,6880,6891,3566
20080601|2008-04-07 05:00,7,6890,6891.5,6881.5,6886,2191
20080601|2008-04-07 05:30,7,6885.5,6892.5,6883,6885.5,4158
20080601|2008-04-07 06:00,7,6884,6887.5,6874.5,6884.5,4185
20080601|2008-04-07 06:30,7,6884.5,6898.5,6883.5,6897,2480
20080601|2008-04-07 07:00,7,6897,6902.5,6894.5,6896.5,1699
20080601|2008-04-07 07:30,7,6897,6898.5,6883,6885.5,2906
20080601|2008-04-07 08:00,7,6885,6896,6884,6893.5,2225
20080601|2008-04-07 08:30,7,6893.5,6895,6874,6893.5,10420
20080601|2008-04-07 09:00,7,6893.5,6895.5,6868.5,6869.5,7927
20080601|2008-04-07 09:30,7,6870,6892.5,6865.5,6892.5,6068
20080601|2008-04-07 10:00,7,6892.5,6893.5,6877,6885.5,5911
20080601|2008-04-07 10:30,7,6885,6900,6881.5,6896,5465
20080601|2008-04-07 11:00,7,6896,6897,6888.5,6894,1873
20080601|2008-04-07 11:30,7,6893.5,6909,6889.5,6905,2265
20080601|2008-04-07 12:00,7,6905.5,6907.5,6888,6896,1505
20080601|2008-04-07 12:30,7,6895.5,6899,6885.5,6888.5,1368
20080601|2008-04-07 13:00,7,6888.5,6889.5,6880,6880,1494
20080601|2008-04-07 13:30,7,6881,6882,6865.5,6867.5,2277
20080601|2008-04-07 14:00,7,6867,6881,6864,6877,2070
20080601|2008-04-07 14:30,7,6877,6878,6867.5,6870.5,2169
20080601|2008-04-07 15:00,7,6871,6871,6871,6871,26
20080601|2008-04-08 00:30,8,6836,6843,6826.5,6837,625
20080601|2008-04-08 01:00,8,6837.5,6846.5,6832,6842,1573
20080601|2008-04-08 01:30,8,6842,6848,6832,6842.5,2240
20080601|2008-04-08 02:00,8,6842,6850,6831.5,6839,6295
20080601|2008-04-08 02:30,8,6839,6842,6812,6823.5,9795
20080601|2008-04-08 03:00,8,6823.5,6829,6814,6821.5,5495
20080601|2008-04-08 03:30,8,6822,6832,6818.5,6820.5,5341
20080601|2008-04-08 04:00,8,6821,6822,6805,6809,7159
20080601|2008-04-08 04:30,8,6809,6809.5,6794,6806.5,5521
20080601|2008-04-08 05:00,8,6806.5,6807,6799,6804,1994
20080601|2008-04-08 05:30,8,6804,6807.5,6786.5,6793.5,3191
20080601|2008-04-08 06:00,8,6793.5,6815,6792,6811,3560
20080601|2008-04-08 06:30,8,6810.5,6828.5,6807,6824,3350
20080601|2008-04-08 07:00,8,6824,6825.5,6811.5,6811.5,3016
20080601|2008-04-08 07:30,8,6811.5,6815,6807,6814.5,2871
20080601|2008-04-08 08:00,8,6814.5,6815,6798,6798.5,5237
20080601|2008-04-08 08:30,8,6798.5,6815,6793.5,6802.5,6803
20080601|2008-04-08 09:00,8,6802.5,6820.5,6802.5,6808,8769
20080601|2008-04-08 09:30,8,6808,6832.5,6806.5,6822,8400
20080601|2008-04-08 10:00,8,6822,6831.5,6816,6829.5,7346
20080601|2008-04-08 10:30,8,6829.5,6840,6818.5,6825,6373
20080601|2008-04-08 11:00,8,6825,6832.5,6819.5,6826,1937
20080601|2008-04-08 11:30,8,6826,6828.5,6821,6822,1371
20080601|2008-04-08 12:00,8,6821.5,6825.5,6817,6817,1072
20080601|2008-04-08 12:30,8,6817,6825.5,6812.5,6812.5,1626
20080601|2008-04-08 13:00,8,6812,6821,6802.5,6810,2967
20080601|2008-04-08 13:30,8,6809.5,6827,6807,6822.5,2101
20080601|2008-04-08 14:00,8,6822.5,6828,6813.5,6826.5,1477
20080601|2008-04-08 14:30,8,6827,6836.5,6822,6833,1944
20080601|2008-04-08 15:00,8,6834,6834,6834,6834,58
20080601|2008-04-09 00:30,9,6808.5,6813,6806.5,6810,388
20080601|2008-04-09 01:00,9,6810,6814,6792.5,6796,1463
20080601|2008-04-09 01:30,9,6796.5,6804,6787,6793,1739
20080601|2008-04-09 02:00,9,6793,6799,6767,6775.5,7188
20080601|2008-04-09 02:30,9,6775,6789,6774.5,6787.5,4774
20080601|2008-04-09 03:00,9,6787,6792.5,6778,6785,3706
20080601|2008-04-09 03:30,9,6784.5,6799.5,6783,6791.5,4315
20080601|2008-04-09 04:00,9,6790.5,6799,6785,6785.5,3546
20080601|2008-04-09 04:30,9,6785.5,6790,6782.5,6784.5,1752
20080601|2008-04-09 05:00,9,6785,6809.5,6781.5,6803.5,6076
20080601|2008-04-09 05:30,9,6803.5,6828.5,6801,6828,6097
20080601|2008-04-09 06:00,9,6828,6851,6824.5,6844,8286
20080601|2008-04-09 06:30,9,6844,6846.5,6829.5,6834.5,3538
20080601|2008-04-09 07:00,9,6835,6842.5,6819,6822.5,4292
20080601|2008-04-09 07:30,9,6823.5,6834,6820,6826.5,3296
20080601|2008-04-09 08:00,9,6826.5,6826.5,6820.5,6823.5,2442
20080601|2008-04-09 08:30,9,6824.5,6829.5,6799.5,6799.5,9385
20080601|2008-04-09 09:00,9,6799.5,6816.5,6796,6801.5,7587
20080601|2008-04-09 09:30,9,6802,6803.5,6782.5,6801.5,10142
20080601|2008-04-09 10:00,9,6800.5,6802.5,6777,6783,9216
20080601|2008-04-09 10:30,9,6783,6786.5,6759.5,6762,11340
20080601|2008-04-09 11:00,9,6762.5,6775,6761,6773.5,3909
20080601|2008-04-09 11:30,9,6774,6776.5,6757,6760,2886
20080601|2008-04-09 12:00,9,6761,6771.5,6750.5,6766.5,3266
20080601|2008-04-09 12:30,9,6766,6778,6765.5,6776.5,2296
20080601|2008-04-09 13:00,9,6777.5,6778,6757,6757,1898
20080601|2008-04-09 13:30,9,6757.5,6763.5,6728.5,6735.5,3285
20080601|2008-04-09 14:00,9,6735,6755,6733.5,6747.5,2656
20080601|2008-04-09 14:30,9,6747.5,6764.5,6746.5,6755.5,2144
20080601|2008-04-09 15:00,9,6755.5,6755.5,6755.5,6755.5,54
20080601|2008-04-10 00:30,10,6764.5,6769,6764.5,6767,304
20080601|2008-04-10 01:00,10,6767.5,6770.5,6757.5,6758.5,1236
20080601|2008-04-10 01:30,10,6758.5,6774.5,6755.5,6772.5,1637
20080601|2008-04-10 02:00,10,6772.5,6779,6744.5,6757,7112
20080601|2008-04-10 02:30,10,6757.5,6767.5,6748.5,6749,6451
20080601|2008-04-10 03:00,10,6749,6755.5,6737,6746,6955
20080601|2008-04-10 03:30,10,6745.5,6752,6695.5,6702,13896
20080601|2008-04-10 04:00,10,6702,6708.5,6666.5,6684,15352
20080601|2008-04-10 04:30,10,6683.5,6691,6672.5,6688.5,7401
20080601|2008-04-10 05:00,10,6688,6694,6678.5,6693,4125
20080601|2008-04-10 05:30,10,6692.5,6703.5,6680,6692,5261
20080601|2008-04-10 06:00,10,6692.5,6701.5,6680,6694,6550
20080601|2008-04-10 06:30,10,6694.5,6701.5,6680,6682,3012
20080601|2008-04-10 07:00,10,6682,6699.5,6675.5,6685.5,4800
20080601|2008-04-10 07:30,10,6686,6705,6682.5,6705,6234
20080601|2008-04-10 08:00,10,6704.5,6715.5,6704,6708.5,6217
20080601|2008-04-10 08:30,10,6709,6716,6677,6681.5,12153
20080601|2008-04-10 09:00,10,6681.5,6710.5,6670,6710,12938
20080601|2008-04-10 09:30,10,6709.5,6739.5,6694.5,6731.5,14891
20080601|2008-04-10 10:00,10,6731,6773.5,6725.5,6759.5,18012
20080601|2008-04-10 10:30,10,6759.5,6786,6758,6779.5,8509
20080601|2008-04-10 11:00,10,6779.5,6783,6761.5,6769,3004
20080601|2008-04-10 11:30,10,6769.5,6785,6764,6772,2641
20080601|2008-04-10 12:00,10,6771.5,6777.5,6764.5,6775,1662
20080601|2008-04-10 12:30,10,6774.5,6781.5,6765.5,6767.5,2513
20080601|2008-04-10 13:00,10,6767.5,6770,6757.5,6761,2267
20080601|2008-04-10 13:30,10,6761,6780,6759.5,6776.5,1642
20080601|2008-04-10 14:00,10,6777,6783.5,6767.5,6768,1573
20080601|2008-04-10 14:30,10,6768,6779,6751.5,6776,2475
20080601|2008-04-10 15:00,10,6788,6788,6788,6788,117
20080601|2008-04-11 01:00,11,6818,6827,6804.5,6809.5,2504
20080601|2008-04-11 01:30,11,6809.5,6815,6805.5,6810.5,1495
20080601|2008-04-11 02:00,11,6810.5,6819.5,6802,6802.5,5920
20080601|2008-04-11 02:30,11,6802,6813,6793.5,6813,5593
20080601|2008-04-11 03:00,11,6812.5,6830,6810.5,6821.5,6586
20080601|2008-04-11 03:30,11,6821.5,6825,6802.5,6807.5,5027
20080601|2008-04-11 04:00,11,6806.5,6814,6796.5,6798,3322
20080601|2008-04-11 04:30,11,6798,6798.5,6785.5,6789.5,4166
20080601|2008-04-11 05:00,11,6790.5,6799,6761,6761.5,6114
20080601|2008-04-11 05:30,11,6761.5,6762,6691.5,6699.5,23091
20080601|2008-04-11 06:00,11,6698.5,6705.5,6646.5,6660.5,15602
20080601|2008-04-11 06:30,11,6660.5,6688,6655,6683.5,7826
20080601|2008-04-11 07:00,11,6684,6685,6652.5,6663,9570
20080601|2008-04-11 07:30,11,6663,6689.5,6660,6688,6878
20080601|2008-04-11 08:00,11,6688.5,6690.5,6663.5,6669.5,6346
20080601|2008-04-11 08:30,11,6669.5,6675,6647,6654,14805
20080601|2008-04-11 09:00,11,6654,6665,6629,6660,15215
20080601|2008-04-11 09:30,11,6659.5,6681.5,6653,6654.5,11869
20080601|2008-04-11 10:00,11,6655,6668.5,6651.5,6662,9819
20080601|2008-04-11 10:30,11,6662,6676.5,6658.5,6665.5,5656
20080601|2008-04-11 11:00,11,6665.5,6670.5,6637,6640,3501
20080601|2008-04-11 11:30,11,6640.5,6654,6640,6651.5,1836
20080601|2008-04-11 12:00,11,6651.5,6658,6646,6647.5,1544
20080601|2008-04-11 12:30,11,6647.5,6650,6640.5,6647,1643
20080601|2008-04-11 13:00,11,6647,6651,6631,6642.5,1489
20080601|2008-04-11 13:30,11,6642.5,6647,6631,6637,1246
20080601|2008-04-11 14:00,11,6636.5,6636.5,6620,6622.5,2132
20080601|2008-04-11 14:30,11,6623,6627.5,6607,6617.5,2553
20080601|2008-04-11 15:00,11,6620,6620,6620,6620,101
20080601|2008-04-14 00:30,14,6615.5,6621.5,6609,6611,636
20080601|2008-04-14 01:00,14,6609,6623,6601.5,6613,2698
20080601|2008-04-14 01:30,14,6613,6613.5,6590,6600,3418
20080601|2008-04-14 02:00,14,6601,6622.5,6595,6595,9230
20080601|2008-04-14 02:30,14,6595.5,6601,6577,6592,9220
20080601|2008-04-14 03:00,14,6592,6616,6588.5,6614,6754
20080601|2008-04-14 03:30,14,6614.5,6619.5,6601,6615,4730
20080601|2008-04-14 04:00,14,6615,6628.5,6608.5,6625.5,4580
20080601|2008-04-14 04:30,14,6625,6633,6612,6616,5269
20080601|2008-04-14 05:00,14,6616,6621.5,6585,6595.5,5907
20080601|2008-04-14 05:30,14,6595.5,6599.5,6588,6597,5060
20080601|2008-04-14 06:00,14,6597,6597.5,6582.5,6592,2985
20080601|2008-04-14 06:30,14,6592,6598.5,6584.5,6587,1774
20080601|2008-04-14 07:00,14,6587.5,6606.5,6572.5,6598.5,4284
20080601|2008-04-14 07:30,14,6598.5,6621,6592,6610.5,5883
20080601|2008-04-14 08:00,14,6611,6622.5,6606.5,6613.5,3735
20080601|2008-04-14 08:30,14,6614,6623,6603,6620.5,7021
20080601|2008-04-14 09:00,14,6621,6626,6597.5,6606,9825
20080601|2008-04-14 09:30,14,6606.5,6628,6606.5,6623.5,8544
20080601|2008-04-14 10:00,14,6623,6628,6604.5,6609.5,7671
20080601|2008-04-14 10:30,14,6610,6626.5,6605.5,6625.5,6343
20080601|2008-04-14 11:00,14,6625,6645.5,6618.5,6641.5,2982
20080601|2008-04-14 11:30,14,6641.5,6648,6636.5,6645.5,3052
20080601|2008-04-14 12:00,14,6645.5,6646,6633,6635,1703
20080601|2008-04-14 12:30,14,6635,6638.5,6625,6628.5,1346
20080601|2008-04-14 13:00,14,6629,6632,6621,6623.5,1380
20080601|2008-04-14 13:30,14,6624,6636,6620.5,6623,1313
20080601|2008-04-14 14:00,14,6623,6627.5,6616,6617,1364
20080601|2008-04-14 14:30,14,6617,6633,6617,6626,1586
20080601|2008-04-14 15:00,14,6625.5,6625.5,6625.5,6625.5,31
20080601|2008-04-15 00:30,15,6651,6653.5,6643.5,6645,441
20080601|2008-04-15 01:00,15,6645,6648,6638,6640.5,860
20080601|2008-04-15 01:30,15,6639.5,6647.5,6636.5,6638.5,1647
20080601|2008-04-15 02:00,15,6639.5,6648,6619,6621,7759
20080601|2008-04-15 02:30,15,6620,6631,6606,6606.5,9172
20080601|2008-04-15 03:00,15,6607,6628,6605,6621,9679
20080601|2008-04-15 03:30,15,6620.5,6626,6597,6600,5121
20080601|2008-04-15 04:00,15,6600,6607.5,6589.5,6600,6566
20080601|2008-04-15 04:30,15,6599.5,6614.5,6599,6611,3448
20080601|2008-04-15 05:00,15,6611,6616.5,6602,6605.5,3473
20080601|2008-04-15 05:30,15,6605,6607,6579.5,6582.5,6666
20080601|2008-04-15 06:00,15,6583,6598,6580,6591.5,5687
20080601|2008-04-15 06:30,15,6590.5,6608,6590.5,6602.5,3243
20080601|2008-04-15 07:00,15,6603.5,6625,6592.5,6622,6817
20080601|2008-04-15 07:30,15,6621.5,6683,6617,6676,18469
20080601|2008-04-15 08:00,15,6675.5,6685,6668,6675,7744
20080601|2008-04-15 08:30,15,6676.5,6678.5,6656,6660,8638
20080601|2008-04-15 09:00,15,6660.5,6667,6647.5,6652,10084
20080601|2008-04-15 09:30,15,6651.5,6669.5,6650,6667,8487
20080601|2008-04-15 10:00,15,6667.5,6673.5,6630.5,6633,13786
20080601|2008-04-15 10:30,15,6633,6653,6632,6648.5,5782
20080601|2008-04-15 11:00,15,6648.5,6656,6641.5,6654,2420
20080601|2008-04-15 11:30,15,6654,6659.5,6648,6649.5,1537
20080601|2008-04-15 12:00,15,6650,6664,6646.5,6660,1977
20080601|2008-04-15 12:30,15,6660,6674.5,6655,6671,1915
20080601|2008-04-15 13:00,15,6670.5,6673,6662.5,6668,1068
20080601|2008-04-15 13:30,15,6668,6672.5,6653,6657.5,1001
20080601|2008-04-15 14:00,15,6657.5,6674,6653.5,6672.5,1214
20080601|2008-04-15 14:30,15,6672,6674,6661,6669,1527
20080601|2008-04-15 15:00,15,6676,6676,6676,6676,41
20080601|2008-04-16 00:30,16,6702,6706,6700,6700,521
20080601|2008-04-16 01:00,16,6700,6701,6688.5,6696,1022
20080601|2008-04-16 01:30,16,6696,6697,6689.5,6691.5,1153
20080601|2008-04-16 02:00,16,6691.5,6704.5,6684,6685,7873
20080601|2008-04-16 02:30,16,6686,6701,6682.5,6696.5,6483
20080601|2008-04-16 03:00,16,6697,6713.5,6691,6711,6547
20080601|2008-04-16 03:30,16,6711,6717,6705,6710,7475
20080601|2008-04-16 04:00,16,6710,6710,6690,6695.5,6529
20080601|2008-04-16 04:30,16,6695.5,6697,6655,6663.5,11239
20080601|2008-04-16 05:00,16,6663.5,6675.5,6662,6674.5,5155
20080601|2008-04-16 05:30,16,6674,6683.5,6665,6673,3454
20080601|2008-04-16 06:00,16,6674,6690,6666.5,6681,6295
20080601|2008-04-16 06:30,16,6682.5,6687,6670,6680.5,3792
20080601|2008-04-16 07:00,16,6680.5,6687,6667.5,6681,5271
20080601|2008-04-16 07:30,16,6681,6711.5,6679,6710,11145
20080601|2008-04-16 08:00,16,6710.5,6723.5,6708,6716,10127
20080601|2008-04-16 08:30,16,6715.5,6727,6705,6719.5,9955
20080601|2008-04-16 09:00,16,6719.5,6750,6707.5,6745,13402
20080601|2008-04-16 09:30,16,6744.5,6769,6736,6764.5,11663
20080601|2008-04-16 10:00,16,6765,6769.5,6753,6756.5,12557
20080601|2008-04-16 10:30,16,6756,6761.5,6752.5,6757,6011
20080601|2008-04-16 11:00,16,6756.5,6769,6754,6766.5,3481
20080601|2008-04-16 11:30,16,6766.5,6766.5,6756,6764.5,1605
20080601|2008-04-16 12:00,16,6764.5,6765.5,6755.5,6764,1628
20080601|2008-04-16 12:30,16,6763.5,6769,6757,6759,1842
20080601|2008-04-16 13:00,16,6759,6768.5,6752.5,6768.5,1637
20080601|2008-04-16 13:30,16,6767.5,6787,6764.5,6782.5,2151
20080601|2008-04-16 14:00,16,6782.5,6793,6781.5,6787.5,1688
20080601|2008-04-16 14:30,16,6787.5,6802,6785.5,6796.5,2213
20080601|2008-04-16 15:00,16,6798,6798,6798,6798,68
20080601|2008-04-17 00:30,17,6793.5,6794,6785,6786,338
20080601|2008-04-17 01:00,17,6785.5,6791.5,6781,6785.5,1046
20080601|2008-04-17 01:30,17,6785,6788.5,6772,6775.5,1686
20080601|2008-04-17 02:00,17,6775,6795,6768.5,6792.5,7441
20080601|2008-04-17 02:30,17,6792.5,6796.5,6777,6777.5,4929
20080601|2008-04-17 03:00,17,6777.5,6781,6765.5,6775.5,7714
20080601|2008-04-17 03:30,17,6776,6782.5,6768.5,6778,3432
20080601|2008-04-17 04:00,17,6778,6783,6766,6768.5,2688
20080601|2008-04-17 04:30,17,6768.5,6785.5,6762.5,6765.5,6763
20080601|2008-04-17 05:00,17,6766.5,6781,6750.5,6775,11215
20080601|2008-04-17 05:30,17,6775,6799.5,6759.5,6787.5,8552
20080601|2008-04-17 06:00,17,6787.5,6791.5,6770.5,6786,5438
20080601|2008-04-17 06:30,17,6785.5,6787,6777,6778.5,2381
20080601|2008-04-17 07:00,17,6778.5,6781,6736,6745,10707
20080601|2008-04-17 07:30,17,6745.5,6759,6725,6731.5,8689
20080601|2008-04-17 08:00,17,6732,6742.5,6723,6738.5,11839
20080601|2008-04-17 08:30,17,6738,6750.5,6720,6721,9462
20080601|2008-04-17 09:00,17,6721,6762.5,6719,6750.5,11520
20080601|2008-04-17 09:30,17,6750.5,6765.5,6744,6753,7008
20080601|2008-04-17 10:00,17,6753,6753.5,6735,6740.5,7415
20080601|2008-04-17 10:30,17,6740,6744.5,6726.5,6731,6018
20080601|2008-04-17 11:00,17,6731,6741,6729,6730.5,1604
20080601|2008-04-17 11:30,17,6730.5,6754.5,6727.5,6751.5,1757
20080601|2008-04-17 12:00,17,6753,6762.5,6749.5,6761,1337
20080601|2008-04-17 12:30,17,6761,6763.5,6754.5,6755.5,1627
20080601|2008-04-17 13:00,17,6754.5,6760.5,6751,6758.5,1243
20080601|2008-04-17 13:30,17,6759,6768.5,6755,6756,1397
20080601|2008-04-17 14:00,17,6756,6771.5,6755.5,6764.5,1375
20080601|2008-04-17 14:30,17,6765,6775.5,6757.5,6758,1559
20080601|2008-04-17 15:00,17,6774,6774,6774,6774,50
20080601|2008-04-18 00:30,18,6785,6785,6780,6781,339
20080601|2008-04-18 01:00,18,6780,6782.5,6769.5,6776.5,921
20080601|2008-04-18 01:30,18,6776.5,6780.5,6772,6773,1018
20080601|2008-04-18 02:00,18,6774,6786.5,6765,6776.5,5491
20080601|2008-04-18 02:30,18,6777,6790,6776,6784.5,4612
20080601|2008-04-18 03:00,18,6784.5,6785.5,6771,6773.5,4935
20080601|2008-04-18 03:30,18,6774,6784,6768,6783,4002
20080601|2008-04-18 04:00,18,6782.5,6796,6779,6793.5,4823
20080601|2008-04-18 04:30,18,6793,6799.5,6784,6795,4224
20080601|2008-04-18 05:00,18,6794.5,6824.5,6786.5,6821,9031
20080601|2008-04-18 05:30,18,6820.5,6848.5,6820,6835,13192
20080601|2008-04-18 06:00,18,6835.5,6844,6829.5,6837.5,7067
20080601|2008-04-18 06:30,18,6837.5,6872.5,6837.5,6863,10178
20080601|2008-04-18 07:00,18,6863,6868,6855,6858.5,4836
20080601|2008-04-18 07:30,18,6858.5,6883,6856,6880.5,5590
20080601|2008-04-18 08:00,18,6880.5,6891,6875.5,6878,7333
20080601|2008-04-18 08:30,18,6877.5,6880,6866.5,6874.5,10333
20080601|2008-04-18 09:00,18,6874,6885.5,6868.5,6877,9359
20080601|2008-04-18 09:30,18,6877,6917.5,6873.5,6908.5,14856
20080601|2008-04-18 10:00,18,6908.5,6914.5,6890.5,6902.5,10584
20080601|2008-04-18 10:30,18,6902.5,6903.5,6888,6893.5,6493
20080601|2008-04-18 11:00,18,6893.5,6901,6890,6900,2275
20080601|2008-04-18 11:30,18,6900,6901.5,6893,6895,1234
20080601|2008-04-18 12:00,18,6896,6904,6894.5,6901.5,1623
20080601|2008-04-18 12:30,18,6902,6905,6893,6895,1610
20080601|2008-04-18 13:00,18,6895,6897.5,6882,6887.5,1421
20080601|2008-04-18 13:30,18,6888,6895,6885.5,6888.5,951
20080601|2008-04-18 14:00,18,6888.5,6891,6878,6884,1538
20080601|2008-04-18 14:30,18,6884.5,6887,6873,6878,1805
20080601|2008-04-18 15:00,18,6880,6880,6880,6880,82
20080601|2008-04-21 00:30,21,6891,6891,6887,6891,459
20080601|2008-04-21 01:00,21,6890,6903.5,6887.5,6899,1265
20080601|2008-04-21 01:30,21,6899,6899.5,6886.5,6888.5,981
20080601|2008-04-21 02:00,21,6888,6890.5,6876.5,6889,4936
20080601|2008-04-21 02:30,21,6889,6901.5,6879.5,6881,5711
20080601|2008-04-21 03:00,21,6881,6884.5,6858.5,6859.5,7493
20080601|2008-04-21 03:30,21,6859,6873.5,6855,6864,5402
20080601|2008-04-21 04:00,21,6864.5,6870,6853,6860,3772
20080601|2008-04-21 04:30,21,6860,6869,6848.5,6859.5,4990
20080601|2008-04-21 05:00,21,6859.5,6864,6852,6859.5,2152
20080601|2008-04-21 05:30,21,6859.5,6862,6845.5,6848,4269
20080601|2008-04-21 06:00,21,6849,6850.5,6816.5,6828,8926
20080601|2008-04-21 06:30,21,6828,6837,6812,6831.5,5397
20080601|2008-04-21 07:00,21,6831.5,6841.5,6824.5,6832,3312
20080601|2008-04-21 07:30,21,6832.5,6833.5,6823.5,6832.5,2402
20080601|2008-04-21 08:00,21,6832,6833,6819,6826.5,2647
20080601|2008-04-21 08:30,21,6827,6844.5,6826,6834.5,6522
20080601|2008-04-21 09:00,21,6834,6837.5,6802,6804,11080
20080601|2008-04-21 09:30,21,6804,6832,6802.5,6819.5,7891
20080601|2008-04-21 10:00,21,6819.5,6842,6813,6834.5,6100
20080601|2008-04-21 10:30,21,6834,6857.5,6834,6855.5,5706
20080601|2008-04-21 11:00,21,6856,6858.5,6850.5,6854,1599
20080601|2008-04-21 11:30,21,6853.5,6856,6848,6851,1140
20080601|2008-04-21 12:00,21,6851,6865.5,6850.5,6855,1130
20080601|2008-04-21 12:30,21,6855,6855.5,6842,6849.5,1068
20080601|2008-04-21 13:00,21,6848.5,6851,6838,6842.5,749
20080601|2008-04-21 13:30,21,6842,6862.5,6841.5,6862,1369
20080601|2008-04-21 14:00,21,6862,6866.5,6858,6860,1281
20080601|2008-04-21 14:30,21,6860,6876,6859.5,6869.5,1542
20080601|2008-04-21 15:00,21,6870,6870,6870,6870,29
20080601|2008-04-22 00:30,22,6842.5,6843,6834,6837.5,297
20080601|2008-04-22 01:00,22,6836.5,6838,6810,6816,1921
20080601|2008-04-22 01:30,22,6815.5,6819,6792.5,6812,2957
20080601|2008-04-22 02:00,22,6812,6831,6799,6829,6040
20080601|2008-04-22 02:30,22,6828.5,6839.5,6818,6834,6424
20080601|2008-04-22 03:00,22,6834,6836.5,6812.5,6812.5,4580
20080601|2008-04-22 03:30,22,6813.5,6825.5,6807,6821,7436
20080601|2008-04-22 04:00,22,6821,6847,6810,6842,5300
20080601|2008-04-22 04:30,22,6842.5,6866,6839.5,6862,5837
20080601|2008-04-22 05:00,22,6862,6871.5,6853,6855,4561
20080601|2008-04-22 05:30,22,6855,6857,6843.5,6846,1794
20080601|2008-04-22 06:00,22,6845,6862.5,6844,6850.5,2754
20080601|2008-04-22 06:30,22,6851,6867,6838.5,6843.5,4148
20080601|2008-04-22 07:00,22,6843,6843,6830.5,6841.5,4777
20080601|2008-04-22 07:30,22,6841,6842.5,6832,6836,2277
20080601|2008-04-22 08:00,22,6836.5,6844.5,6817,6831.5,4685
20080601|2008-04-22 08:30,22,6831.5,6832.5,6787,6817,13766
20080601|2008-04-22 09:00,22,6816,6827,6770,6779,17874
20080601|2008-04-22 09:30,22,6778,6778.5,6754,6763,17592
20080601|2008-04-22 10:00,22,6762,6782.5,6753,6775.5,11960
20080601|2008-04-22 10:30,22,6775.5,6783.5,6748.5,6760,10784
20080601|2008-04-22 11:00,22,6760.5,6774,6756.5,6760,3927
20080601|2008-04-22 11:30,22,6760,6761.5,6726,6727.5,5443
20080601|2008-04-22 12:00,22,6728,6745,6726,6744.5,2897
20080601|2008-04-22 12:30,22,6744,6752,6740.5,6748.5,1905
20080601|2008-04-22 13:00,22,6748.5,6753,6741.5,6750,1746
20080601|2008-04-22 13:30,22,6750,6753.5,6727.5,6736.5,1772
20080601|2008-04-22 14:00,22,6736.5,6755,6734.5,6752.5,1568
20080601|2008-04-22 14:30,22,6752,6763.5,6749.5,6760.5,1677
20080601|2008-04-22 15:00,22,6759.5,6759.5,6759.5,6759.5,84
20080601|2008-04-23 00:30,23,6770,6775,6770,6771.5,298
20080601|2008-04-23 01:00,23,6771.5,6793,6771,6787.5,1559
20080601|2008-04-23 01:30,23,6788,6793,6781.5,6787,1286
20080601|2008-04-23 02:00,23,6785.5,6824.5,6785.5,6823.5,9340
20080601|2008-04-23 02:30,23,6822.5,6830,6810.5,6819,5914
20080601|2008-04-23 03:00,23,6819,6834.5,6811,6812.5,7952
20080601|2008-04-23 03:30,23,6814,6821.5,6803,6810,4177
20080601|2008-04-23 04:00,23,6810,6817,6805,6816,2725
20080601|2008-04-23 04:30,23,6815.5,6827.5,6810.5,6814,4243
20080601|2008-04-23 05:00,23,6814,6822,6810.5,6817,1630
20080601|2008-04-23 05:30,23,6816.5,6816.5,6736.5,6737,15538
20080601|2008-04-23 06:00,23,6737.5,6744.5,6706.5,6731,19107
20080601|2008-04-23 06:30,23,6730.5,6746.5,6725.5,6743.5,5871
20080601|2008-04-23 07:00,23,6743.5,6753,6727.5,6732,5910
20080601|2008-04-23 07:30,23,6732.5,6753.5,6729,6751,4668
20080601|2008-04-23 08:00,23,6751,6769,6745,6759,4643
20080601|2008-04-23 08:30,23,6758.5,6770,6740.5,6745.5,10009
20080601|2008-04-23 09:00,23,6745.5,6778.5,6742,6777.5,9929
20080601|2008-04-23 09:30,23,6778,6860.5,6775.5,6855.5,25315
20080601|2008-04-23 10:00,23,6855,6870,6843,6855,17935
20080601|2008-04-23 10:30,23,6855,6863.5,6837,6840.5,7508
20080601|2008-04-23 11:00,23,6840.5,6842,6821.5,6825.5,4983
20080601|2008-04-23 11:30,23,6826,6830,6809,6811,4224
20080601|2008-04-23 12:00,23,6810,6826,6808.5,6822.5,2120
20080601|2008-04-23 12:30,23,6823,6833,6817,6830,2304
20080601|2008-04-23 13:00,23,6830,6834,6820,6826.5,1557
20080601|2008-04-23 13:30,23,6826.5,6833,6821.5,6825,1210
20080601|2008-04-23 14:00,23,6824,6847.5,6824,6836,1841
20080601|2008-04-23 14:30,23,6836,6841.5,6824.5,6839,1947
20080601|2008-04-23 15:00,23,6839,6839,6839,6839,20
20080601|2008-04-24 00:30,24,6815.5,6818,6810.5,6818,354
20080601|2008-04-24 01:00,24,6817.5,6825,6807,6823,1251
20080601|2008-04-24 01:30,24,6822,6837,6821.5,6833,2084
20080601|2008-04-24 02:00,24,6833.5,6853,6824,6851.5,6792
20080601|2008-04-24 02:30,24,6851,6856,6787.5,6798.5,10536
20080601|2008-04-24 03:00,24,6799,6804.5,6768,6792,15163
20080601|2008-04-24 03:30,24,6791.5,6803,6783,6797.5,6646
20080601|2008-04-24 04:00,24,6798,6818.5,6794,6804.5,4979
20080601|2008-04-24 04:30,24,6803.5,6811.5,6797,6801,3980
20080601|2008-04-24 05:00,24,6801.5,6803.5,6777,6795,8093
20080601|2008-04-24 05:30,24,6795,6802,6763.5,6773,4877
20080601|2008-04-24 06:00,24,6773.5,6795,6771.5,6794.5,3735
20080601|2008-04-24 06:30,24,6794.5,6797,6775.5,6781,2068
20080601|2008-04-24 07:00,24,6781,6820,6773.5,6817.5,6621
20080601|2008-04-24 07:30,24,6817.5,6845,6807,6841.5,15870
20080601|2008-04-24 08:00,24,6842,6880.5,6834.5,6859.5,16109
20080601|2008-04-24 08:30,24,6859.5,6867,6825.5,6829.5,13396
20080601|2008-04-24 09:00,24,6829.5,6842.5,6815.5,6818,15066
20080601|2008-04-24 09:30,24,6817.5,6844,6810,6840,10807
20080601|2008-04-24 10:00,24,6840.5,6886,6839.5,6883,11115
20080601|2008-04-24 10:30,24,6882,6893.5,6868.5,6880.5,8857
20080601|2008-04-24 11:00,24,6880.5,6903,6879,6890.5,5844
20080601|2008-04-24 11:30,24,6891,6907,6883.5,6886.5,3258
20080601|2008-04-24 12:00,24,6886,6905,6881.5,6890.5,7354
20080601|2008-04-24 12:30,24,6890,6903.5,6880,6898.5,1963
20080601|2008-04-24 13:00,24,6898.5,6921,6898.5,6910.5,2770
20080601|2008-04-24 13:30,24,6909,6920,6906,6913,2112
20080601|2008-04-24 14:00,24,6912.5,6918,6902,6911.5,2000
20080601|2008-04-24 14:30,24,6911,6914,6891,6896,2497
20080601|2008-04-24 15:00,24,6890.5,6890.5,6890.5,6890.5,61
20080601|2008-04-25 00:30,25,6909,6910,6905,6907.5,250
20080601|2008-04-25 01:00,25,6909,6916,6897,6909.5,1509
20080601|2008-04-25 01:30,25,6909.5,6916,6895.5,6909,1522
20080601|2008-04-25 02:00,25,6908.5,6934,6897.5,6906,9102
20080601|2008-04-25 02:30,25,6905.5,6939,6894,6935.5,6913
20080601|2008-04-25 03:00,25,6934.5,6947.5,6923,6930,9525
20080601|2008-04-25 03:30,25,6930,6951.5,6930,6942,5600
20080601|2008-04-25 04:00,25,6942,6946.5,6932.5,6936,3511
20080601|2008-04-25 04:30,25,6936,6960,6934.5,6947,6958
20080601|2008-04-25 05:00,25,6948,6953.5,6939,6944,3453
20080601|2008-04-25 05:30,25,6944,6961.5,6939.5,6943,4023
20080601|2008-04-25 06:00,25,6943,6954,6938,6952.5,2957
20080601|2008-04-25 06:30,25,6952.5,6988,6948,6979,5767
20080601|2008-04-25 07:00,25,6978,6985,6970.5,6973.5,6690
20080601|2008-04-25 07:30,25,6973,6992.5,6970,6978,5774
20080601|2008-04-25 08:00,25,6979,6995.5,6978.5,6983,5035
20080601|2008-04-25 08:30,25,6982.5,6983.5,6951.5,6960,10477
20080601|2008-04-25 09:00,25,6960,6980,6943,6968.5,10438
20080601|2008-04-25 09:30,25,6968,6977,6948,6965,11777
20080601|2008-04-25 10:00,25,6964.5,6968.5,6930.5,6947,13856
20080601|2008-04-25 10:30,25,6946.5,6959.5,6939,6952,6819
20080601|2008-04-25 11:00,25,6952,6959,6946.5,6955,2236
20080601|2008-04-25 11:30,25,6954.5,6964,6944,6955.5,1728
20080601|2008-04-25 12:00,25,6955,6960,6949.5,6953,873
20080601|2008-04-25 12:30,25,6952,6963,6946.5,6958.5,1219
20080601|2008-04-25 13:00,25,6958.5,6966,6957.5,6964.5,1232
20080601|2008-04-25 13:30,25,6963.5,6974,6961.5,6970.5,1344
20080601|2008-04-25 14:00,25,6970.5,6995,6969,6990,2366
20080601|2008-04-25 14:30,25,6990,6991,6976.5,6982,1820
20080601|2008-04-25 15:00,25,6978,6978,6978,6978,72
20080601|2008-04-28 00:30,28,6973.5,6973.5,6966.5,6968,181
20080601|2008-04-28 01:00,28,6967.5,6984,6964,6973.5,1125
20080601|2008-04-28 01:30,28,6973.5,6981,6964,6964.5,1256
20080601|2008-04-28 02:00,28,6964.5,6985,6955,6977,7199
20080601|2008-04-28 02:30,28,6977,6986,6961,6973,5074
20080601|2008-04-28 03:00,28,6973,6978.5,6965.5,6975.5,3213
20080601|2008-04-28 03:30,28,6975,6988,6968.5,6976.5,5988
20080601|2008-04-28 04:00,28,6977,6993,6974,6982,3270
20080601|2008-04-28 04:30,28,6982.5,7001.5,6980,6992,6533
20080601|2008-04-28 05:00,28,6991.5,7013.5,6987,7001.5,6806
20080601|2008-04-28 05:30,28,7001,7015,6997.5,7002.5,4245
20080601|2008-04-28 06:00,28,7002,7010.5,6991,6992.5,2995
20080601|2008-04-28 06:30,28,6992.5,7002,6992.5,6999.5,2279
20080601|2008-04-28 07:00,28,6999,7004,6978,6992.5,4068
20080601|2008-04-28 07:30,28,6993,7002,6990,6991,3886
20080601|2008-04-28 08:00,28,6991.5,6996.5,6989.5,6991,4073
20080601|2008-04-28 08:30,28,6991.5,6998.5,6975.5,6988,9133
20080601|2008-04-28 09:00,28,6987,6994,6982,6987,6729
20080601|2008-04-28 09:30,28,6987.5,7002,6984,6993.5,5524
20080601|2008-04-28 10:00,28,6993,6995.5,6971,6977,6832
20080601|2008-04-28 10:30,28,6977,6981.5,6968.5,6969.5,4214
20080601|2008-04-28 11:00,28,6970,6979,6967.5,6976.5,2362
20080601|2008-04-28 11:30,28,6976.5,6977,6967.5,6970,1050
20080601|2008-04-28 12:00,28,6969.5,6978,6969,6977,1446
20080601|2008-04-28 12:30,28,6977.5,6981.5,6976,6980.5,1422
20080601|2008-04-28 13:00,28,6981,6985.5,6976,6978,1056
20080601|2008-04-28 13:30,28,6977.5,6984,6971,6974.5,888
20080601|2008-04-28 14:00,28,6974.5,6984,6968,6969,1235
20080601|2008-04-28 14:30,28,6969.5,6974,6956,6958,2037
20080601|2008-04-28 15:00,28,6962,6962,6962,6962,51
20080601|2008-04-29 00:30,29,6981,6981,6969,6973,324
20080601|2008-04-29 01:00,29,6973,6974,6941.5,6947,1908
20080601|2008-04-29 01:30,29,6947,6954,6931.5,6938.5,2045
20080601|2008-04-29 02:00,29,6938.5,6947,6924,6946.5,7271
20080601|2008-04-29 02:30,29,6946,6951,6934.5,6944.5,5167
20080601|2008-04-29 03:00,29,6944.5,6956,6927,6931.5,6166
20080601|2008-04-29 03:30,29,6932,6949.5,6930,6932,5000
20080601|2008-04-29 04:00,29,6932.5,6941,6920.5,6934,5016
20080601|2008-04-29 04:30,29,6933.5,6941,6931.5,6934.5,1599
20080601|2008-04-29 05:00,29,6934.5,6936.5,6918.5,6924,3883
20080601|2008-04-29 05:30,29,6924.5,6934.5,6918.5,6923.5,2639
20080601|2008-04-29 06:00,29,6923.5,6928,6915.5,6927,4387
20080601|2008-04-29 06:30,29,6927,6942,6926,6937.5,3717
20080601|2008-04-29 07:00,29,6937.5,6947.5,6931,6945.5,3728
20080601|2008-04-29 07:30,29,6945.5,6953,6940.5,6942.5,3018
20080601|2008-04-29 08:00,29,6942.5,6948.5,6936.5,6944.5,3357
20080601|2008-04-29 08:30,29,6944.5,6958,6934,6947,7324
20080601|2008-04-29 09:00,29,6946.5,6948,6912.5,6922.5,13761
20080601|2008-04-29 09:30,29,6923.5,6927,6902.5,6912,10079
20080601|2008-04-29 10:00,29,6912,6929.5,6911,6928,8232
20080601|2008-04-29 10:30,29,6928,6937.5,6927.5,6931.5,4212
20080601|2008-04-29 11:00,29,6931.5,6933.5,6920,6931.5,2374
20080601|2008-04-29 11:30,29,6931,6940.5,6930.5,6931.5,2159
20080601|2008-04-29 12:00,29,6932,6939,6928,6936.5,1401
20080601|2008-04-29 12:30,29,6936,6944.5,6935,6937.5,1330
20080601|2008-04-29 13:00,29,6937.5,6940.5,6933,6936.5,1249
20080601|2008-04-29 13:30,29,6937.5,6950.5,6932,6949,1608
20080601|2008-04-29 14:00,29,6950,6950.5,6933,6934,1135
20080601|2008-04-29 14:30,29,6934.5,6942.5,6931,6940,1196
20080601|2008-04-29 15:00,29,6939.5,6939.5,6939.5,6939.5,45
20080601|2008-04-30 00:30,30,6939,6939,6934,6936.5,260
20080601|2008-04-30 01:00,30,6936.5,6940.5,6932,6933.5,585
20080601|2008-04-30 01:30,30,6934.5,6937.5,6930,6932,996
20080601|2008-04-30 02:00,30,6931,6954,6926.5,6947,4877
20080601|2008-04-30 02:30,30,6946.5,6954,6935.5,6942.5,4541
20080601|2008-04-30 03:00,30,6942.5,6942.5,6928,6938,3897
20080601|2008-04-30 03:30,30,6937.5,6942,6916.5,6918,4608
20080601|2008-04-30 04:00,30,6918.5,6930.5,6918.5,6927.5,2985
20080601|2008-04-30 04:30,30,6928,6928.5,6903,6906,4465
20080601|2008-04-30 05:00,30,6905.5,6908.5,6895,6903,5352
20080601|2008-04-30 05:30,30,6903,6917,6902,6914.5,2997
20080601|2008-04-30 06:00,30,6915,6928.5,6909,6922,3994
20080601|2008-04-30 06:30,30,6922,6923.5,6910.5,6914,2403
20080601|2008-04-30 07:00,30,6913.5,6957.5,6913.5,6950.5,8883
20080601|2008-04-30 07:30,30,6950.5,6975.5,6949,6969,13940
20080601|2008-04-30 08:00,30,6969,6969.5,6956.5,6965.5,5833
20080601|2008-04-30 08:30,30,6965,6985,6960.5,6978,11512
20080601|2008-04-30 09:00,30,6977.5,6986.5,6966.5,6984,10281
20080601|2008-04-30 09:30,30,6984,7000.5,6978.5,6991,9263
20080601|2008-04-30 10:00,30,6991.5,7005.5,6987.5,6989.5,9977
20080601|2008-04-30 10:30,30,6989.5,6996,6989,6993,3791
20080601|2008-04-30 11:00,30,6993.5,6997,6988.5,6990.5,2627
20080601|2008-04-30 11:30,30,6991,6997.5,6988,6993,956
20080601|2008-04-30 12:00,30,6992.5,6997,6991,6991.5,1050
20080601|2008-04-30 12:30,30,6991.5,6994.5,6985,6988,1232
20080601|2008-04-30 13:00,30,6988,7014,6973.5,6986.5,7875
20080601|2008-04-30 13:30,30,6986.5,6996,6963,6964,4595
20080601|2008-04-30 14:00,30,6965,6970.5,6940.5,6951.5,5153
20080601|2008-04-30 14:30,30,6951,6968.5,6946.5,6953,3360
20080601|2008-04-30 15:00,30,6953,6953,6953,6953,45
20080601|2008-05-02 00:30,2,7046,7054.5,7042.5,7046.5,974
20080601|2008-05-02 01:00,2,7046,7068.5,7044,7061,2953
20080601|2008-05-02 01:30,2,7061,7077.5,7059.5,7069,3478
20080601|2008-05-02 02:00,2,7068.5,7072.5,7049.5,7062,7700
20080601|2008-05-02 02:30,2,7061.5,7064,7046,7054,5443
20080601|2008-05-02 03:00,2,7054,7062,7045.5,7059.5,5101
20080601|2008-05-02 03:30,2,7059,7080,7058,7076.5,4770
20080601|2008-05-02 04:00,2,7075.5,7082.5,7069.5,7073,3460
20080601|2008-05-02 04:30,2,7072.5,7074.5,7067,7069.5,2012
20080601|2008-05-02 05:00,2,7069.5,7076,7063,7068,2046
20080601|2008-05-02 05:30,2,7068,7069,7057,7063.5,2096
20080601|2008-05-02 06:00,2,7063.5,7067.5,7059.5,7062.5,2314
20080601|2008-05-02 06:30,2,7063,7065,7056.5,7059,1474
20080601|2008-05-02 07:00,2,7059,7098,7042.5,7095.5,10683
20080601|2008-05-02 07:30,2,7095.5,7135.5,7094,7115.5,26217
20080601|2008-05-02 08:00,2,7115.5,7116.5,7099,7108,8965
20080601|2008-05-02 08:30,2,7107,7120,7088.5,7116,10142
20080601|2008-05-02 09:00,2,7116,7121,7096,7100.5,9792
20080601|2008-05-02 09:30,2,7101,7107.5,7078.5,7083.5,8714
20080601|2008-05-02 10:00,2,7084,7097,7076.5,7081.5,10299
20080601|2008-05-02 10:30,2,7081,7095,7077,7077.5,5072
20080601|2008-05-02 11:00,2,7077,7081.5,7070.5,7072,2058
20080601|2008-05-02 11:30,2,7073,7079,7069,7073,1535
20080601|2008-05-02 12:00,2,7073.5,7075,7056,7069.5,2892
20080601|2008-05-02 12:30,2,7070,7078,7062,7071,1420
20080601|2008-05-02 13:00,2,7071,7077.5,7049,7056,2077
20080601|2008-05-02 13:30,2,7055,7068,7054.5,7060.5,1014
20080601|2008-05-02 14:00,2,7060.5,7074.5,7056,7067.5,1088
20080601|2008-05-02 14:30,2,7066.5,7078.5,7065,7078.5,1208
20080601|2008-05-02 15:00,2,7079,7080.5,7079,7080.5,26
20080601|2008-05-05 00:30,5,7058,7058.5,7052,7058.5,240
20080601|2008-05-05 01:00,5,7058,7070,7057,7063,1018
20080601|2008-05-05 01:30,5,7064,7076.5,7059.5,7064.5,1540
20080601|2008-05-05 02:00,5,7064,7084,7059,7081,5386
20080601|2008-05-05 02:30,5,7081.5,7084,7073.5,7075,3256
20080601|2008-05-05 03:00,5,7075,7078.5,7067.5,7077.5,2954
20080601|2008-05-05 03:30,5,7077,7086,7076.5,7085,2783
20080601|2008-05-05 04:00,5,7085,7089.5,7076.5,7078,2229
20080601|2008-05-05 04:30,5,7078.5,7086.5,7077.5,7082.5,1418
20080601|2008-05-05 05:00,5,7082.5,7087.5,7080,7082,3420
20080601|2008-05-05 05:30,5,7081.5,7083,7074,7081,1586
20080601|2008-05-05 06:00,5,7081,7084.5,7080.5,7083,1429
20080601|2008-05-05 06:30,5,7082.5,7087.5,7082.5,7084.5,1137
20080601|2008-05-05 07:00,5,7085,7085.5,7075,7075.5,1295
20080601|2008-05-05 07:30,5,7075.5,7083.5,7075.5,7081,1125
20080601|2008-05-05 08:00,5,7081,7084.5,7078.5,7078.5,2589
20080601|2008-05-05 08:30,5,7078.5,7114,7070,7097,7554
20080601|2008-05-05 09:00,5,7096.5,7100.5,7079,7083,10453
20080601|2008-05-05 09:30,5,7083,7095.5,7079.5,7082.5,5494
20080601|2008-05-05 10:00,5,7082.5,7093,7079.5,7086.5,6201
20080601|2008-05-05 10:30,5,7086.5,7097.5,7085,7094.5,3564
20080601|2008-05-05 11:00,5,7095,7098,7085,7090,1568
20080601|2008-05-05 11:30,5,7090,7097,7089,7092.5,1144
20080601|2008-05-05 12:00,5,7093,7094,7086,7088,1007
20080601|2008-05-05 12:30,5,7087,7091.5,7083,7083.5,1526
20080601|2008-05-05 13:00,5,7084,7090.5,7082.5,7088,697
20080601|2008-05-05 13:30,5,7087.5,7089.5,7084,7086.5,608
20080601|2008-05-05 14:00,5,7086.5,7090.5,7085,7087.5,652
20080601|2008-05-05 14:30,5,7087,7088,7078.5,7083.5,1399
20080601|2008-05-05 15:00,5,7084,7084,7084,7084,56
20080601|2008-05-06 00:30,6,7098,7098,7089.5,7093.5,254
20080601|2008-05-06 01:00,6,7094,7094,7082.5,7084,870
20080601|2008-05-06 01:30,6,7083,7087.5,7077.5,7079,1285
20080601|2008-05-06 02:00,6,7079,7099,7077.5,7097,5461
20080601|2008-05-06 02:30,6,7097,7101.5,7086.5,7091.5,4136
20080601|2008-05-06 03:00,6,7091,7096.5,7063,7070,6864
20080601|2008-05-06 03:30,6,7070,7070,7046,7050,8874
20080601|2008-05-06 04:00,6,7050,7065,7049,7064.5,4367
20080601|2008-05-06 04:30,6,7064,7068,7053.5,7058,4140
20080601|2008-05-06 05:00,6,7057.5,7060,7038,7048.5,8877
20080601|2008-05-06 05:30,6,7048.5,7056,7043.5,7052,3888
20080601|2008-05-06 06:00,6,7052.5,7054.5,7026.5,7027.5,7248
20080601|2008-05-06 06:30,6,7027.5,7036,7022,7028,8483
20080601|2008-05-06 07:00,6,7028,7038,7023.5,7036,3065
20080601|2008-05-06 07:30,6,7036.5,7040,7024,7025.5,2514
20080601|2008-05-06 08:00,6,7026,7036.5,7015.5,7034,6563
20080601|2008-05-06 08:30,6,7034,7041.5,7007.5,7024.5,10686
20080601|2008-05-06 09:00,6,7024.5,7039,7023,7030.5,7033
20080601|2008-05-06 09:30,6,7031,7068,7029,7067.5,9559
20080601|2008-05-06 10:00,6,7067.5,7075.5,7060,7064,8025
20080601|2008-05-06 10:30,6,7064.5,7079,7053,7078.5,5134
20080601|2008-05-06 11:00,6,7078.5,7095.5,7075.5,7088.5,5270
20080601|2008-05-06 11:30,6,7088.5,7098,7080,7091.5,2598
20080601|2008-05-06 12:00,6,7092,7094.5,7084.5,7086.5,1543
20080601|2008-05-06 12:30,6,7085.5,7094,7081,7082,1629
20080601|2008-05-06 13:00,6,7082,7087,7074.5,7087,1475
20080601|2008-05-06 13:30,6,7087,7097.5,7081.5,7095.5,1463
20080601|2008-05-06 14:00,6,7095,7110.5,7092,7103.5,2318
20080601|2008-05-06 14:30,6,7103,7115,7102.5,7109,2311
20080601|2008-05-06 15:00,6,7109,7109,7109,7109,29
20080601|2008-05-07 00:30,7,7089,7095,7086,7093,508
20080601|2008-05-07 01:00,7,7093.5,7096.5,7087,7096,1420
20080601|2008-05-07 01:30,7,7096,7096,7088.5,7092,1576
20080601|2008-05-07 02:00,7,7091.5,7105,7086.5,7089.5,6055
20080601|2008-05-07 02:30,7,7090,7091.5,7075,7091.5,6013
20080601|2008-05-07 03:00,7,7091,7096.5,7084.5,7086.5,3729
20080601|2008-05-07 03:30,7,7087,7101.5,7082.5,7095.5,4891
20080601|2008-05-07 04:00,7,7095.5,7120,7095.5,7119,7842
20080601|2008-05-07 04:30,7,7119.5,7126,7112,7113,7395
20080601|2008-05-07 05:00,7,7113.5,7122,7109,7116,4445
20080601|2008-05-07 05:30,7,7116,7121.5,7111.5,7119.5,3143
20080601|2008-05-07 06:00,7,7119,7119.5,7106.5,7110.5,2358
20080601|2008-05-07 06:30,7,7110.5,7115.5,7107,7110.5,1154
20080601|2008-05-07 07:00,7,7110,7139,7108,7131,4529
20080601|2008-05-07 07:30,7,7130.5,7144.5,7125,7130.5,10980
20080601|2008-05-07 08:00,7,7130.5,7132,7121,7122.5,3065
20080601|2008-05-07 08:30,7,7123.5,7133,7117.5,7127.5,7659
20080601|2008-05-07 09:00,7,7128,7139.5,7116,7135,9225
20080601|2008-05-07 09:30,7,7135,7148,7124.5,7128.5,9933
20080601|2008-05-07 10:00,7,7129,7135,7120,7120.5,7723
20080601|2008-05-07 10:30,7,7120.5,7122,7108,7109.5,6695
20080601|2008-05-07 11:00,7,7109,7116.5,7096.5,7101,4051
20080601|2008-05-07 11:30,7,7100.5,7111,7096.5,7106,1845
20080601|2008-05-07 12:00,7,7105.5,7106.5,7094,7099,1998
20080601|2008-05-07 12:30,7,7098.5,7103.5,7088.5,7093,1948
20080601|2008-05-07 13:00,7,7093.5,7093.5,7063,7065,2735
20080601|2008-05-07 13:30,7,7065.5,7074.5,7062.5,7073,2762
20080601|2008-05-07 14:00,7,7072.5,7077.5,7043,7046.5,3588
20080601|2008-05-07 14:30,7,7046.5,7065,7041,7046,3266
20080601|2008-05-07 15:00,7,7048,7048,7048,7048,53
20080601|2008-05-08 00:30,8,7061.5,7067.5,7060,7067,508
20080601|2008-05-08 01:00,8,7067,7071.5,7061,7061.5,1910
20080601|2008-05-08 01:30,8,7062,7065.5,7046.5,7054,2474
20080601|2008-05-08 02:00,8,7053.5,7072,7048.5,7062,6141
20080601|2008-05-08 02:30,8,7062,7068,7053.5,7065,5434
20080601|2008-05-08 03:00,8,7064.5,7079.5,7064,7069.5,6323
20080601|2008-05-08 03:30,8,7070,7071,7058.5,7066.5,3473
20080601|2008-05-08 04:00,8,7066,7088,7066,7082,3778
20080601|2008-05-08 04:30,8,7082,7091,7072.5,7084.5,4550
20080601|2008-05-08 05:00,8,7085,7086.5,7070.5,7083,3288
20080601|2008-05-08 05:30,8,7083.5,7094.5,7081,7085,3176
20080601|2008-05-08 06:00,8,7085,7096,7081,7090,2510
20080601|2008-05-08 06:30,8,7090.5,7096,7083.5,7084.5,2481
20080601|2008-05-08 07:00,8,7085,7099,7081.5,7092,3499
20080601|2008-05-08 07:30,8,7091.5,7096.5,7069.5,7075.5,6441
20080601|2008-05-08 08:00,8,7076,7080.5,7067.5,7071,3916
20080601|2008-05-08 08:30,8,7071,7083.5,7056,7072,9854
20080601|2008-05-08 09:00,8,7072,7089.5,7069.5,7088,8377
20080601|2008-05-08 09:30,8,7087.5,7088.5,7062.5,7077.5,9921
20080601|2008-05-08 10:00,8,7078,7112,7074.5,7099.5,11943
20080601|2008-05-08 10:30,8,7099.5,7114.5,7099.5,7106.5,7085
20080601|2008-05-08 11:00,8,7106,7110.5,7098,7100,2998
20080601|2008-05-08 11:30,8,7101,7104,7089.5,7103,1956
20080601|2008-05-08 12:00,8,7102.5,7114,7093,7112,1930
20080601|2008-05-08 12:30,8,7112,7123.5,7108,7119,2386
20080601|2008-05-08 13:00,8,7118,7119,7094,7094.5,2105
20080601|2008-05-08 13:30,8,7094,7103.5,7089.5,7096,1578
20080601|2008-05-08 14:00,8,7096,7101,7081,7088.5,1949
20080601|2008-05-08 14:30,8,7089,7099,7087.5,7097,1449
20080601|2008-05-08 15:00,8,7095,7095,7095,7095,29
20080601|2008-05-09 00:30,9,7060,7068,7056,7067,483
20080601|2008-05-09 01:00,9,7066.5,7066.5,7043.5,7055.5,2423
20080601|2008-05-09 01:30,9,7055.5,7060,7050.5,7056.5,1525
20080601|2008-05-09 02:00,9,7056,7066.5,7041,7045,7486
20080601|2008-05-09 02:30,9,7045.5,7052.5,7032,7040,9796
20080601|2008-05-09 03:00,9,7040,7042.5,7018.5,7034,9491
20080601|2008-05-09 03:30,9,7034,7038,7015.5,7033.5,7638
20080601|2008-05-09 04:00,9,7032.5,7032.5,7013,7015.5,7255
20080601|2008-05-09 04:30,9,7015,7015.5,6996,7007.5,9405
20080601|2008-05-09 05:00,9,7007,7020,7006.5,7015,2788
20080601|2008-05-09 05:30,9,7015,7023.5,7004.5,7022.5,3400
20080601|2008-05-09 06:00,9,7023,7027,7011.5,7020,3104
20080601|2008-05-09 06:30,9,7020,7022.5,7007.5,7013.5,1834
20080601|2008-05-09 07:00,9,7014,7021.5,7007.5,7018.5,3125
20080601|2008-05-09 07:30,9,7018.5,7031.5,7011,7017.5,5962
20080601|2008-05-09 08:00,9,7017.5,7028,7015,7021,3635
20080601|2008-05-09 08:30,9,7021,7034,7016.5,7025.5,6860
20080601|2008-05-09 09:00,9,7025.5,7036.5,7024,7027.5,7432
20080601|2008-05-09 09:30,9,7027,7049,7026,7046,10110
20080601|2008-05-09 10:00,9,7046,7046,7031.5,7041.5,7716
20080601|2008-05-09 10:30,9,7041,7042,7030,7034.5,5490
20080601|2008-05-09 11:00,9,7034,7035,7027.5,7033.5,2144
20080601|2008-05-09 11:30,9,7034.5,7035,7026,7032.5,1329
20080601|2008-05-09 12:00,9,7032,7034.5,7017,7019,1717
20080601|2008-05-09 12:30,9,7019,7028,7012.5,7026.5,1440
20080601|2008-05-09 13:00,9,7026,7036.5,7026,7030,1593
20080601|2008-05-09 13:30,9,7030,7037,7028,7034,1014
20080601|2008-05-09 14:00,9,7034.5,7055,7029,7053,1403
20080601|2008-05-09 14:30,9,7053.5,7055.5,7031,7037.5,2171
20080601|2008-05-09 15:00,9,7042.5,7042.5,7042.5,7042.5,59
20080601|2008-05-12 00:30,12,7060,7060,7054,7056.5,287
20080601|2008-05-12 01:00,12,7057,7074,7057,7071.5,1597
20080601|2008-05-12 01:30,12,7072,7078.5,7069.5,7075,1620
20080601|2008-05-12 02:00,12,7075,7093.5,7074.5,7087.5,5453
20080601|2008-05-12 02:30,12,7087,7102,7085.5,7098,5888
20080601|2008-05-12 03:00,12,7098,7099,7086,7092,3307
20080601|2008-05-12 03:30,12,7092,7097.5,7088,7093,2835
20080601|2008-05-12 04:00,12,7092.5,7100,7092,7095.5,1967
20080601|2008-05-12 04:30,12,7095.5,7095.5,7083.5,7087.5,2552
20080601|2008-05-12 05:00,12,7086.5,7089,7072.5,7078.5,2428
20080601|2008-05-12 05:30,12,7078.5,7083,7071,7077.5,2145
20080601|2008-05-12 06:00,12,7078,7084.5,7077,7084,2182
20080601|2008-05-12 06:30,12,7083.5,7092,7075.5,7077,1974
20080601|2008-05-12 07:00,12,7077.5,7081,7067.5,7076.5,2153
20080601|2008-05-12 07:30,12,7076.5,7080,7071.5,7073.5,2176
20080601|2008-05-12 08:00,12,7074,7080.5,7071,7075.5,2007
20080601|2008-05-12 08:30,12,7076,7085,7055,7056,8472
20080601|2008-05-12 09:00,12,7055.5,7063,7042,7050,8690
20080601|2008-05-12 09:30,12,7050,7073.5,7046.5,7069,6818
20080601|2008-05-12 10:00,12,7069.5,7077,7066.5,7073.5,4245
20080601|2008-05-12 10:30,12,7073,7088,7070,7085,4423
20080601|2008-05-12 11:00,12,7085.5,7093,7083.5,7086,1927
20080601|2008-05-12 11:30,12,7086.5,7093.5,7084.5,7085.5,1308
20080601|2008-05-12 12:00,12,7085.5,7086.5,7077,7077,1101
20080601|2008-05-12 12:30,12,7077,7081,7075,7080.5,1135
20080601|2008-05-12 13:00,12,7079.5,7099.5,7077,7097,1313
20080601|2008-05-12 13:30,12,7097.5,7103,7093,7093.5,1515
20080601|2008-05-12 14:00,12,7093,7106.5,7092,7098.5,2005
20080601|2008-05-12 14:30,12,7098.5,7107.5,7095.5,7097.5,1611
20080601|2008-05-12 15:00,12,7097.5,7098.5,7097.5,7098.5,78
20080601|2008-05-13 00:30,13,7112,7112,7104,7104.5,284
20080601|2008-05-13 01:00,13,7105,7107.5,7101,7104,1125
20080601|2008-05-13 01:30,13,7104.5,7112,7104.5,7110,1459
20080601|2008-05-13 02:00,13,7110,7115,7093,7100.5,7041
20080601|2008-05-13 02:30,13,7101,7101,7079,7086,6558
20080601|2008-05-13 03:00,13,7086.5,7093.5,7083,7084,3425
20080601|2008-05-13 03:30,13,7084,7086.5,7072,7079.5,7331
20080601|2008-05-13 04:00,13,7079,7080,7053,7053,7062
20080601|2008-05-13 04:30,13,7053,7057.5,7037.5,7047,7839
20080601|2008-05-13 05:00,13,7047.5,7056.5,7041.5,7051,4621
20080601|2008-05-13 05:30,13,7051.5,7061.5,7051,7058.5,3030
20080601|2008-05-13 06:00,13,7059,7063.5,7051,7056.5,5277
20080601|2008-05-13 06:30,13,7056.5,7062.5,7044,7052,3205
20080601|2008-05-13 07:00,13,7052.5,7076,7051,7073.5,5906
20080601|2008-05-13 07:30,13,7074,7117.5,7070.5,7112.5,18822
20080601|2008-05-13 08:00,13,7112,7116,7103,7111.5,5898
20080601|2008-05-13 08:30,13,7111,7111,7087,7090,8747
20080601|2008-05-13 09:00,13,7090,7100,7075.5,7095.5,10153
20080601|2008-05-13 09:30,13,7095.5,7110.5,7082.5,7084,7916
20080601|2008-05-13 10:00,13,7083.5,7097,7079.5,7088.5,7087
20080601|2008-05-13 10:30,13,7087.5,7100.5,7085.5,7095.5,6060
20080601|2008-05-13 11:00,13,7095,7102.5,7092.5,7098,4119
20080601|2008-05-13 11:30,13,7098,7102.5,7093,7094.5,4246
20080601|2008-05-13 12:00,13,7094.5,7097,7089,7092.5,1448
20080601|2008-05-13 12:30,13,7092.5,7098.5,7090.5,7090.5,1482
20080601|2008-05-13 13:00,13,7090.5,7100.5,7090.5,7095.5,1071
20080601|2008-05-13 13:30,13,7095,7108,7093.5,7106,1295
20080601|2008-05-13 14:00,13,7106,7109,7091.5,7095.5,1889
20080601|2008-05-13 14:30,13,7095.5,7099.5,7089,7096,1533
20080601|2008-05-13 15:00,13,7098.5,7098.5,7098.5,7098.5,73
20080601|2008-05-14 00:30,14,7107,7107,7102,7103,182
20080601|2008-05-14 01:00,14,7103,7105,7094,7102.5,1311
20080601|2008-05-14 01:30,14,7103,7123.5,7099,7123,2903
20080601|2008-05-14 02:00,14,7123,7130,7110.5,7114,7376
20080601|2008-05-14 02:30,14,7114,7126.5,7108,7111,5473
20080601|2008-05-14 03:00,14,7111.5,7119.5,7103.5,7106,4655
20080601|2008-05-14 03:30,14,7106.5,7116,7106.5,7109.5,4019
20080601|2008-05-14 04:00,14,7109.5,7113,7092.5,7095,5750
20080601|2008-05-14 04:30,14,7095,7095,7082,7087.5,9664
20080601|2008-05-14 05:00,14,7088,7092,7068.5,7077,6019
20080601|2008-05-14 05:30,14,7076.5,7084.5,7071,7077,3175
20080601|2008-05-14 06:00,14,7077.5,7077.5,7032.5,7051,12382
20080601|2008-05-14 06:30,14,7051,7059,7045.5,7058,4551
20080601|2008-05-14 07:00,14,7058.5,7091,7053,7085,5526
20080601|2008-05-14 07:30,14,7085,7109.5,7081,7103.5,14238
20080601|2008-05-14 08:00,14,7103.5,7103.5,7091.5,7095.5,4096
20080601|2008-05-14 08:30,14,7095,7124.5,7092,7119.5,13938
20080601|2008-05-14 09:00,14,7119.5,7135,7114,7126.5,11997
20080601|2008-05-14 09:30,14,7127,7136.5,7118,7123,9790
20080601|2008-05-14 10:00,14,7122.5,7124,7110,7114.5,7713
20080601|2008-05-14 10:30,14,7114.5,7123,7112.5,7117,3991
20080601|2008-05-14 11:00,14,7116,7121.5,7114,7116,1601
20080601|2008-05-14 11:30,14,7115.5,7124,7111.5,7122.5,1486
20080601|2008-05-14 12:00,14,7123,7127.5,7117.5,7123,1360
20080601|2008-05-14 12:30,14,7122,7128.5,7121,7123.5,1327
20080601|2008-05-14 13:00,14,7123,7125,7113,7118.5,1246
20080601|2008-05-14 13:30,14,7118.5,7124.5,7115.5,7116,1281
20080601|2008-05-14 14:00,14,7117,7118,7108,7109,1734
20080601|2008-05-14 14:30,14,7109.5,7109.5,7088.5,7090.5,3663
20080601|2008-05-14 15:00,14,7094.5,7094.5,7094.5,7094.5,42
20080601|2008-05-15 00:30,15,7095,7101,7094,7096.5,284
20080601|2008-05-15 01:00,15,7096,7103,7089.5,7094.5,1734
20080601|2008-05-15 01:30,15,7094.5,7102.5,7091,7093,1264
20080601|2008-05-15 02:00,15,7092.5,7093.5,7065,7073.5,9969
20080601|2008-05-15 02:30,15,7073.5,7083,7070,7078.5,5094
20080601|2008-05-15 03:00,15,7078.5,7089,7075.5,7087.5,5074
20080601|2008-05-15 03:30,15,7087,7095.5,7074.5,7093.5,4771
20080601|2008-05-15 04:00,15,7094,7107,7087,7097.5,8207
20080601|2008-05-15 04:30,15,7097,7113,7096.5,7103.5,4291
20080601|2008-05-15 05:00,15,7103.5,7115.5,7102.5,7109.5,3342
20080601|2008-05-15 05:30,15,7109.5,7109.5,7095.5,7097,2184
20080601|2008-05-15 06:00,15,7097,7103,7091,7100.5,1981
20080601|2008-05-15 06:30,15,7101,7110,7093.5,7107,2649
20080601|2008-05-15 07:00,15,7107,7114,7093,7097.5,4114
20080601|2008-05-15 07:30,15,7097,7102.5,7088,7100,4228
20080601|2008-05-15 08:00,15,7099.5,7102,7081,7083.5,5385
20080601|2008-05-15 08:30,15,7083.5,7114,7074,7106.5,9832
20080601|2008-05-15 09:00,15,7106,7121.5,7095.5,7118.5,10863
20080601|2008-05-15 09:30,15,7118.5,7120,7106,7109,7939
20080601|2008-05-15 10:00,15,7108.5,7116,7103,7109.5,7600
20080601|2008-05-15 10:30,15,7110,7118,7100.5,7117,6566
20080601|2008-05-15 11:00,15,7117,7147.5,7116.5,7144,5942
20080601|2008-05-15 11:30,15,7144,7154,7128,7136.5,6077
20080601|2008-05-15 12:00,15,7136,7143,7133.5,7136,1827
20080601|2008-05-15 12:30,15,7136.5,7141.5,7124.5,7129.5,2171
20080601|2008-05-15 13:00,15,7130,7139.5,7126.5,7128.5,1293
20080601|2008-05-15 13:30,15,7129,7139.5,7129,7136,1004
20080601|2008-05-15 14:00,15,7136,7139.5,7131.5,7135,984
20080601|2008-05-15 14:30,15,7134.5,7167,7133,7152,3986
20080601|2008-05-15 15:00,15,7151,7151,7151,7151,110
20080601|2008-05-16 00:30,16,7140,7145,7138,7143,290
20080601|2008-05-16 01:00,16,7141.5,7144.5,7138,7143,1180
20080601|2008-05-16 01:30,16,7142.5,7161,7142.5,7153.5,3394
20080601|2008-05-16 02:00,16,7154,7163.5,7153,7161,5659
20080601|2008-05-16 02:30,16,7161,7169,7152,7158.5,7562
20080601|2008-05-16 03:00,16,7159,7193,7158,7189,11212
20080601|2008-05-16 03:30,16,7189,7206.5,7183.5,7200,8668
20080601|2008-05-16 04:00,16,7199.5,7200,7189,7196,6408
20080601|2008-05-16 04:30,16,7196,7211,7195.5,7204,7517
20080601|2008-05-16 05:00,16,7203,7208.5,7200.5,7202.5,4481
20080601|2008-05-16 05:30,16,7202.5,7227.5,7202,7226,9908
20080601|2008-05-16 06:00,16,7226,7234.5,7220,7221.5,9025
20080601|2008-05-16 06:30,16,7221.5,7223,7213,7213.5,4250
20080601|2008-05-16 07:00,16,7214.5,7242,7212,7231,7185
20080601|2008-05-16 07:30,16,7231.5,7236.5,7221.5,7229.5,7761
20080601|2008-05-16 08:00,16,7230,7231.5,7217,7221,6095
20080601|2008-05-16 08:30,16,7221.5,7223,7206.5,7212.5,10866
20080601|2008-05-16 09:00,16,7212.5,7213.5,7190,7200.5,14873
20080601|2008-05-16 09:30,16,7200.5,7203.5,7163,7163,12829
20080601|2008-05-16 10:00,16,7163,7176.5,7159.5,7175,13496
20080601|2008-05-16 10:30,16,7175.5,7194,7175.5,7186,6772
20080601|2008-05-16 11:00,16,7186,7202,7183.5,7199,3824
20080601|2008-05-16 11:30,16,7198.5,7201,7193.5,7197,1594
20080601|2008-05-16 12:00,16,7196,7202.5,7193.5,7199.5,1413
20080601|2008-05-16 12:30,16,7199,7203.5,7195.5,7198,1405
20080601|2008-05-16 13:00,16,7198,7208.5,7196,7202,1032
20080601|2008-05-16 13:30,16,7201.5,7214.5,7200.5,7210.5,1062
20080601|2008-05-16 14:00,16,7210,7223,7207.5,7220,1416
20080601|2008-05-16 14:30,16,7219.5,7230.5,7218.5,7227,1895
20080601|2008-05-16 15:00,16,7224,7224,7224,7224,36
20080601|2008-05-19 00:30,19,7223,7223,7217.5,7218,218
20080601|2008-05-19 01:00,19,7218,7219.5,7209,7214,789
20080601|2008-05-19 01:30,19,7214.5,7216.5,7206.5,7209.5,1318
20080601|2008-05-19 02:00,19,7209,7210.5,7198,7205,4374
20080601|2008-05-19 02:30,19,7205,7214,7196,7210.5,3354
20080601|2008-05-19 03:00,19,7210.5,7218,7200,7204,4352
20080601|2008-05-19 03:30,19,7203.5,7211,7194,7195,3729
20080601|2008-05-19 04:00,19,7194.5,7216.5,7193.5,7215.5,3123
20080601|2008-05-19 04:30,19,7216,7216,7205,7211.5,2355
20080601|2008-05-19 05:00,19,7211,7225.5,7211,7218.5,3687
20080601|2008-05-19 05:30,19,7218.5,7220.5,7213.5,7214.5,1976
20080601|2008-05-19 06:00,19,7215,7223.5,7203,7203,3477
20080601|2008-05-19 06:30,19,7203.5,7218,7203,7216,2224
20080601|2008-05-19 07:00,19,7216,7218.5,7206,7209,2291
20080601|2008-05-19 07:30,19,7209,7214.5,7205.5,7211,3080
20080601|2008-05-19 08:00,19,7211.5,7220,7209,7214.5,2318
20080601|2008-05-19 08:30,19,7214,7237,7208,7233.5,7571
20080601|2008-05-19 09:00,19,7233,7246,7228.5,7244.5,9188
20080601|2008-05-19 09:30,19,7244,7251.5,7236,7240,8419
20080601|2008-05-19 10:00,19,7240.5,7261,7238,7254.5,10582
20080601|2008-05-19 10:30,19,7255,7266,7252,7253.5,6745
20080601|2008-05-19 11:00,19,7253.5,7270,7253,7268,2344
20080601|2008-05-19 11:30,19,7268.5,7268.5,7255,7258.5,1620
20080601|2008-05-19 12:00,19,7258,7264,7254.5,7262,1182
20080601|2008-05-19 12:30,19,7262,7262,7251.5,7251.5,1546
20080601|2008-05-19 13:00,19,7251.5,7253.5,7227,7235,3486
20080601|2008-05-19 13:30,19,7234.5,7242,7229.5,7241,2028
20080601|2008-05-19 14:00,19,7241,7244.5,7235.5,7238.5,1307
20080601|2008-05-19 14:30,19,7238,7238,7215,7233,3051
20080601|2008-05-19 15:00,19,7233.5,7233.5,7233.5,7233.5,69
20080601|2008-05-20 00:30,20,7228,7228,7221,7222,308
20080601|2008-05-20 01:00,20,7223,7227,7211.5,7213,1289
20080601|2008-05-20 01:30,20,7213,7213.5,7199,7200.5,2872
20080601|2008-05-20 02:00,20,7200.5,7216.5,7195.5,7199,7331
20080601|2008-05-20 02:30,20,7200,7204.5,7186.5,7193.5,8082
20080601|2008-05-20 03:00,20,7193.5,7207,7187,7204,4675
20080601|2008-05-20 03:30,20,7204.5,7209.5,7189.5,7196,5194
20080601|2008-05-20 04:00,20,7195.5,7203,7185.5,7193.5,7069
20080601|2008-05-20 04:30,20,7193,7194,7181.5,7187,4211
20080601|2008-05-20 05:00,20,7187,7195,7181.5,7191,3749
20080601|2008-05-20 05:30,20,7191,7194.5,7178.5,7183,4972
20080601|2008-05-20 06:00,20,7182.5,7195,7182.5,7189,2789
20080601|2008-05-20 06:30,20,7188.5,7195,7179,7194,2325
20080601|2008-05-20 07:00,20,7194,7197.5,7175,7185,7163
20080601|2008-05-20 07:30,20,7185,7188.5,7148,7156.5,13392
20080601|2008-05-20 08:00,20,7156.5,7167.5,7153.5,7163,6932
20080601|2008-05-20 08:30,20,7163.5,7167.5,7143,7146.5,8815
20080601|2008-05-20 09:00,20,7146,7160,7138.5,7151,9184
20080601|2008-05-20 09:30,20,7151,7154.5,7136,7149.5,8413
20080601|2008-05-20 10:00,20,7150,7153,7136,7149.5,8086
20080601|2008-05-20 10:30,20,7149.5,7152,7134.5,7140,6246
20080601|2008-05-20 11:00,20,7139.5,7151.5,7137,7148,2284
20080601|2008-05-20 11:30,20,7148.5,7150.5,7136,7141,1678
20080601|2008-05-20 12:00,20,7141,7154.5,7139.5,7145,1891
20080601|2008-05-20 12:30,20,7145,7148.5,7133,7137.5,2358
20080601|2008-05-20 13:00,20,7137,7141.5,7126,7130.5,2266
20080601|2008-05-20 13:30,20,7130.5,7140,7129,7130,1516
20080601|2008-05-20 14:00,20,7130,7144,7130,7136.5,1575
20080601|2008-05-20 14:30,20,7136.5,7151,7127,7147.5,2918
20080601|2008-05-20 15:00,20,7151,7151,7151,7151,79
20080601|2008-05-21 00:30,21,7150,7151,7145,7146,376
20080601|2008-05-21 01:00,21,7145,7153,7141,7152,1097
20080601|2008-05-21 01:30,21,7151.5,7164.5,7150,7161.5,2054
20080601|2008-05-21 02:00,21,7161,7171.5,7138.5,7143,7744
20080601|2008-05-21 02:30,21,7143.5,7168,7142.5,7167,6232
20080601|2008-05-21 03:00,21,7166,7171.5,7146.5,7153,8967
20080601|2008-05-21 03:30,21,7153,7170,7153,7168.5,4946
20080601|2008-05-21 04:00,21,7169,7179,7167.5,7168.5,4671
20080601|2008-05-21 04:30,21,7168.5,7170.5,7159.5,7163.5,3327
20080601|2008-05-21 05:00,21,7164.5,7165,7117,7119,10350
20080601|2008-05-21 05:30,21,7119,7119,7087,7103.5,13733
20080601|2008-05-21 06:00,21,7103.5,7109.5,7088.5,7092,4884
20080601|2008-05-21 06:30,21,7091,7096,7053,7076,12875
20080601|2008-05-21 07:00,21,7075.5,7087.5,7066,7083,7929
20080601|2008-05-21 07:30,21,7083,7094,7078.5,7090.5,5303
20080601|2008-05-21 08:00,21,7090.5,7099,7082.5,7090.5,6239
20080601|2008-05-21 08:30,21,7090,7095,7064,7066,9367
20080601|2008-05-21 09:00,21,7066,7084,7065,7065.5,9194
20080601|2008-05-21 09:30,21,7065.5,7075,7041.5,7048,16038
20080601|2008-05-21 10:00,21,7048.5,7077,7039,7073.5,12967
20080601|2008-05-21 10:30,21,7074,7083,7064,7082.5,6925
20080601|2008-05-21 11:00,21,7081.5,7083.5,7073,7076.5,1811
20080601|2008-05-21 11:30,21,7077,7084,7068,7075,1754
20080601|2008-05-21 12:00,21,7074,7075,7060.5,7062.5,2555
20080601|2008-05-21 12:30,21,7063,7068,7044,7047.5,2629
20080601|2008-05-21 13:00,21,7048,7048,7008,7021,6308
20080601|2008-05-21 13:30,21,7021,7025,7000,7015.5,3450
20080601|2008-05-21 14:00,21,7015.5,7019,7008,7013,1682
20080601|2008-05-21 14:30,21,7012.5,7015,6994,7001,3366
20080601|2008-05-21 15:00,21,7002.5,7002.5,7002.5,7002.5,74
20080601|2008-05-22 00:30,22,7032,7033,7026,7027,362
20080601|2008-05-22 01:00,22,7027,7035.5,7027,7030.5,2165
20080601|2008-05-22 01:30,22,7031,7032,7018,7029,2768
20080601|2008-05-22 02:00,22,7029,7034.5,7008.5,7008.5,9293
20080601|2008-05-22 02:30,22,7008.5,7027,7005,7011.5,7640
20080601|2008-05-22 03:00,22,7011.5,7037,7003,7031.5,7910
20080601|2008-05-22 03:30,22,7031.5,7040,7014.5,7025.5,8124
20080601|2008-05-22 04:00,22,7025.5,7036.5,7020.5,7032.5,4267
20080601|2008-05-22 04:30,22,7033,7038.5,7024,7028.5,3138
20080601|2008-05-22 05:00,22,7028.5,7037,7022.5,7028.5,4158
20080601|2008-05-22 05:30,22,7028.5,7037,7017.5,7034.5,3746
20080601|2008-05-22 06:00,22,7035,7036,7026.5,7028,2615
20080601|2008-05-22 06:30,22,7028.5,7031,7005,7016,4398
20080601|2008-05-22 07:00,22,7016,7045.5,7010.5,7029,5209
20080601|2008-05-22 07:30,22,7029,7047.5,7024,7034.5,9398
20080601|2008-05-22 08:00,22,7034.5,7041,7023,7027.5,4685
20080601|2008-05-22 08:30,22,7027,7044.5,7026.5,7044.5,6084
20080601|2008-05-22 09:00,22,7044,7090.5,7042.5,7090,14154
20080601|2008-05-22 09:30,22,7090,7097.5,7077.5,7089.5,11534
20080601|2008-05-22 10:00,22,7089.5,7116.5,7087,7094.5,11507
20080601|2008-05-22 10:30,22,7095.5,7099,7077.5,7085,6555
20080601|2008-05-22 11:00,22,7084.5,7089.5,7073,7088.5,2471
20080601|2008-05-22 11:30,22,7089,7096.5,7086.5,7092,1382
20080601|2008-05-22 12:00,22,7093,7096.5,7086.5,7089,1167
20080601|2008-05-22 12:30,22,7088,7107.5,7087.5,7100.5,1847
20080601|2008-05-22 13:00,22,7100.5,7108,7083.5,7086.5,2129
20080601|2008-05-22 13:30,22,7087.5,7097,7084.5,7095,922
20080601|2008-05-22 14:00,22,7095.5,7099,7084.5,7085.5,734
20080601|2008-05-22 14:30,22,7086,7102.5,7084.5,7100.5,1834
20080601|2008-05-22 15:00,22,7097,7097,7097,7097,29
20080601|2008-05-23 00:30,23,7095,7097,7091,7095,215
20080601|2008-05-23 01:00,23,7095.5,7101,7090,7095,909
20080601|2008-05-23 01:30,23,7095,7095.5,7087,7091,959
20080601|2008-05-23 02:00,23,7090.5,7091.5,7058.5,7074.5,8457
20080601|2008-05-23 02:30,23,7074.5,7076.5,7062,7063,5399
20080601|2008-05-23 03:00,23,7063.5,7076,7053.5,7057,6196
20080601|2008-05-23 03:30,23,7057,7074,7056.5,7073.5,5308
20080601|2008-05-23 04:00,23,7073.5,7082.5,7062.5,7066,4905
20080601|2008-05-23 04:30,23,7066,7073,7062.5,7072,2853
20080601|2008-05-23 05:00,23,7072,7079,7065.5,7069.5,2588
20080601|2008-05-23 05:30,23,7069.5,7074.5,7055,7058,2804
20080601|2008-05-23 06:00,23,7058.5,7067,7050,7055,2452
20080601|2008-05-23 06:30,23,7054.5,7066.5,7049,7064.5,1832
20080601|2008-05-23 07:00,23,7065,7066,7051,7060,2154
20080601|2008-05-23 07:30,23,7059.5,7066,7053.5,7061.5,4068
20080601|2008-05-23 08:00,23,7061,7071.5,7057,7058.5,4379
20080601|2008-05-23 08:30,23,7058.5,7062.5,7026,7030,11080
20080601|2008-05-23 09:00,23,7030.5,7045.5,6996.5,7000,13356
20080601|2008-05-23 09:30,23,7000.5,7005,6977.5,6991.5,17274
20080601|2008-05-23 10:00,23,6991,6997,6954.5,6964.5,16495
20080601|2008-05-23 10:30,23,6965,6978,6955.5,6977,8840
20080601|2008-05-23 11:00,23,6977,6978.5,6960,6966,2844
20080601|2008-05-23 11:30,23,6966,6967,6955.5,6957,2425
20080601|2008-05-23 12:00,23,6956.5,6972.5,6956.5,6967,1623
20080601|2008-05-23 12:30,23,6967,6972.5,6960,6960,1647
20080601|2008-05-23 13:00,23,6960.5,6970,6958.5,6970,1417
20080601|2008-05-23 13:30,23,6969,6975.5,6962,6971,1432
20080601|2008-05-23 14:00,23,6971,6980,6963,6979.5,1184
20080601|2008-05-23 14:30,23,6979,6980,6967.5,6970.5,1593
20080601|2008-05-23 15:00,23,6967,6967,6967,6967,77
20080601|2008-05-26 00:30,26,6969,6973.5,6964.5,6973,262
20080601|2008-05-26 01:00,26,6973,6973,6941.5,6942,1655
20080601|2008-05-26 01:30,26,6941.5,6953.5,6937,6953.5,1917
20080601|2008-05-26 02:00,26,6953,6974,6952.5,6972,4545
20080601|2008-05-26 02:30,26,6972,6979,6963,6964.5,3561
20080601|2008-05-26 03:00,26,6964.5,6972.5,6962,6972.5,2051
20080601|2008-05-26 03:30,26,6973,6982.5,6969.5,6981.5,2610
20080601|2008-05-26 04:00,26,6981,6981.5,6970,6970.5,1782
20080601|2008-05-26 04:30,26,6971,6972.5,6965.5,6969,966
20080601|2008-05-26 05:00,26,6968.5,6972.5,6967,6971,911
20080601|2008-05-26 05:30,26,6971,6971.5,6968,6970,876
20080601|2008-05-26 06:00,26,6970,6973,6964,6972,988
20080601|2008-05-26 06:30,26,6972.5,6978.5,6972,6976.5,898
20080601|2008-05-26 07:00,26,6977,6977.5,6972.5,6976,854
20080601|2008-05-26 07:30,26,6976.5,6977.5,6975.5,6976.5,544
20080601|2008-05-26 08:00,26,6976.5,6976.5,6971,6972,1355
20080601|2008-05-26 08:30,26,6972,6982,6971.5,6979.5,1320
20080601|2008-05-26 09:00,26,6979,6988,6975,6985,1656
20080601|2008-05-26 09:30,26,6985.5,6986.5,6979,6983.5,1996
20080601|2008-05-26 10:00,26,6983.5,6984.5,6976.5,6982.5,2152
20080601|2008-05-26 10:30,26,6982,6982.5,6974,6976,1521
20080601|2008-05-26 11:00,26,6976,6978,6975,6975.5,231
20080601|2008-05-26 11:30,26,6975,6980,6974,6978,182
20080601|2008-05-26 12:00,26,6978,6979.5,6971,6971.5,171
20080601|2008-05-26 12:30,26,6972,6974,6972,6972.5,130
20080601|2008-05-26 13:00,26,6973,6974.5,6973,6973,51
20080601|2008-05-26 13:30,26,6972,6973,6970.5,6971.5,66
20080601|2008-05-26 14:00,26,6972,6974,6969.5,6973,72
20080601|2008-05-26 14:30,26,6973,6975,6962,6972,488
20080601|2008-05-26 15:00,26,6969,6969,6969,6969,21
20080601|2008-05-27 00:30,27,6986.5,6991,6985,6990,246
20080601|2008-05-27 01:00,27,6990.5,6997.5,6988.5,6995.5,1307
20080601|2008-05-27 01:30,27,6996,6999.5,6993,6995,1359
20080601|2008-05-27 02:00,27,6995,6996,6966.5,6978.5,7753
20080601|2008-05-27 02:30,27,6978.5,6979,6945,6949.5,8164
20080601|2008-05-27 03:00,27,6949.5,6951.5,6926.5,6942,10515
20080601|2008-05-27 03:30,27,6941.5,6947,6931,6943,5623
20080601|2008-05-27 04:00,27,6943,6952.5,6932.5,6942,6822
20080601|2008-05-27 04:30,27,6941.5,6954.5,6938.5,6954.5,4413
20080601|2008-05-27 05:00,27,6954.5,6960,6952,6958,5129
20080601|2008-05-27 05:30,27,6957.5,6960,6943.5,6951.5,3583
20080601|2008-05-27 06:00,27,6951,6955.5,6940,6944.5,3407
20080601|2008-05-27 06:30,27,6944.5,6955,6941,6942,2764
20080601|2008-05-27 07:00,27,6941.5,6949.5,6941,6944,2121
20080601|2008-05-27 07:30,27,6944.5,6952,6934,6938,7565
20080601|2008-05-27 08:00,27,6938,6965.5,6938,6959.5,8364
20080601|2008-05-27 08:30,27,6959.5,6998.5,6954.5,6990,14650
20080601|2008-05-27 09:00,27,6989.5,7025,6988,7011.5,19254
20080601|2008-05-27 09:30,27,7011.5,7019.5,6999.5,7018,8501
20080601|2008-05-27 10:00,27,7018,7028.5,6978.5,6979,12381
20080601|2008-05-27 10:30,27,6979,6989.5,6961,6962.5,7563
20080601|2008-05-27 11:00,27,6962,6979.5,6958,6977.5,3389
20080601|2008-05-27 11:30,27,6977.5,6985,6974,6983,1757
20080601|2008-05-27 12:00,27,6982.5,6986.5,6979,6982.5,1091
20080601|2008-05-27 12:30,27,6983,6991,6978,6989.5,1458
20080601|2008-05-27 13:00,27,6989,6995.5,6985,6991.5,1909
20080601|2008-05-27 13:30,27,6991.5,7014.5,6990.5,7011,1981
20080601|2008-05-27 14:00,27,7010.5,7017,7007,7016,1319
20080601|2008-05-27 14:30,27,7015.5,7022.5,7011,7022.5,1838
20080601|2008-05-27 15:00,27,7018.5,7018.5,7018.5,7018.5,38
20080601|2008-05-28 00:30,28,6995,6998.5,6994,6995,312
20080601|2008-05-28 01:00,28,6994.5,7003.5,6993.5,6999,1314
20080601|2008-05-28 01:30,28,6999,7007,6991.5,6997,1759
20080601|2008-05-28 02:00,28,6997,7009,6987,6996,5955
20080601|2008-05-28 02:30,28,6996,7001.5,6973,6982.5,7348
20080601|2008-05-28 03:00,28,6983,7008.5,6978.5,7007,7661
20080601|2008-05-28 03:30,28,7006.5,7016.5,6994,6998.5,7715
20080601|2008-05-28 04:00,28,6999,7009,6999,7006.5,3388
20080601|2008-05-28 04:30,28,7006.5,7027,7006,7019,6604
20080601|2008-05-28 05:00,28,7019,7067,7018,7062,13957
20080601|2008-05-28 05:30,28,7062,7063.5,7050,7057,5544
20080601|2008-05-28 06:00,28,7058,7059,7049,7052,3317
20080601|2008-05-28 06:30,28,7051.5,7076.5,7049,7076,5775
20080601|2008-05-28 07:00,28,7076,7088,7063,7087.5,7486
20080601|2008-05-28 07:30,28,7088,7105,7083.5,7083.5,12900
20080601|2008-05-28 08:00,28,7084,7088,7077.5,7085,5628
20080601|2008-05-28 08:30,28,7085,7089.5,7063,7069.5,10466
20080601|2008-05-28 09:00,28,7069.5,7069.5,7036,7043.5,14369
20080601|2008-05-28 09:30,28,7044,7081,7042,7079,11543
20080601|2008-05-28 10:00,28,7079,7080,7054,7062.5,10079
20080601|2008-05-28 10:30,28,7062.5,7063.5,7045.5,7046,5853
20080601|2008-05-28 11:00,28,7046,7047.5,7026.5,7046.5,6034
20080601|2008-05-28 11:30,28,7047,7056,7037.5,7054.5,3109
20080601|2008-05-28 12:00,28,7055,7061.5,7048,7056.5,1860
20080601|2008-05-28 12:30,28,7056,7057.5,7038.5,7041.5,1956
20080601|2008-05-28 13:00,28,7041,7052.5,7040,7047.5,1409
20080601|2008-05-28 13:30,28,7047,7062,7044,7056,1270
20080601|2008-05-28 14:00,28,7057,7071.5,7056,7069.5,1895
20080601|2008-05-28 14:30,28,7070,7079,7060.5,7076,2376
20080601|2008-05-28 15:00,28,7073,7073,7073,7073,65
20080601|2008-05-29 00:30,29,7084,7087,7082.5,7086.5,451
20080601|2008-05-29 01:00,29,7087.5,7096,7083,7089.5,1790
20080601|2008-05-29 01:30,29,7089.5,7091.5,7078.5,7079,2310
20080601|2008-05-29 02:00,29,7079.5,7086,7066.5,7080.5,6925
20080601|2008-05-29 02:30,29,7081.5,7088,7070,7086,4111
20080601|2008-05-29 03:00,29,7086.5,7103,7083,7089.5,8440
20080601|2008-05-29 03:30,29,7088.5,7092.5,7082.5,7086,3193
20080601|2008-05-29 04:00,29,7085.5,7088.5,7077,7079.5,3605
20080601|2008-05-29 04:30,29,7079.5,7086.5,7074,7081,3438
20080601|2008-05-29 05:00,29,7080.5,7080.5,7059,7062.5,5224
20080601|2008-05-29 05:30,29,7062,7068,7054,7061.5,2882
20080601|2008-05-29 06:00,29,7060.5,7071,7060.5,7069.5,1792
20080601|2008-05-29 06:30,29,7069,7081.5,7069,7073.5,2268
20080601|2008-05-29 07:00,29,7073,7100.5,7071,7084.5,4408
20080601|2008-05-29 07:30,29,7084,7086.5,7045,7048,11526
20080601|2008-05-29 08:00,29,7048.5,7048.5,7021,7039,12125
20080601|2008-05-29 08:30,29,7039,7053,7033.5,7037.5,8768
20080601|2008-05-29 09:00,29,7037.5,7066,7031,7042.5,10955
20080601|2008-05-29 09:30,29,7042.5,7084.5,7037.5,7082,16136
20080601|2008-05-29 10:00,29,7081.5,7089,7068,7088,10918
20080601|2008-05-29 10:30,29,7087,7095.5,7074.5,7091.5,6149
20080601|2008-05-29 11:00,29,7091.5,7099.5,7083,7099,1830
20080601|2008-05-29 11:30,29,7099.5,7121.5,7098,7115.5,4182
20080601|2008-05-29 12:00,29,7116,7118.5,7103,7103.5,1708
20080601|2008-05-29 12:30,29,7103.5,7116.5,7103,7110,1244
20080601|2008-05-29 13:00,29,7110.5,7119,7104.5,7111,1156
20080601|2008-05-29 13:30,29,7111.5,7111.5,7096.5,7099,1744
20080601|2008-05-29 14:00,29,7099,7106,7096,7098,1552
20080601|2008-05-29 14:30,29,7099,7103.5,7092.5,7096,1848
20080601|2008-05-29 15:00,29,7094,7094,7094,7094,62
20080601|2008-05-30 00:30,30,7097,7102.5,7097,7101.5,255
20080601|2008-05-30 01:00,30,7101,7101.5,7093,7097.5,741
20080601|2008-05-30 01:30,30,7098.5,7103,7093,7097,1754
20080601|2008-05-30 02:00,30,7097,7118.5,7093.5,7107,7043
20080601|2008-05-30 02:30,30,7107,7124,7104,7110.5,6549
20080601|2008-05-30 03:00,30,7111,7112.5,7087,7101.5,5321
20080601|2008-05-30 03:30,30,7101,7113.5,7098,7108.5,3516
20080601|2008-05-30 04:00,30,7108.5,7116,7105.5,7113,2218
20080601|2008-05-30 04:30,30,7112.5,7120,7108,7115,3372
20080601|2008-05-30 05:00,30,7115.5,7116,7101,7103,1858
20080601|2008-05-30 05:30,30,7103,7115,7101,7106.5,2477
20080601|2008-05-30 06:00,30,7106,7115.5,7104.5,7112,1819
20080601|2008-05-30 06:30,30,7112.5,7115.5,7107.5,7111.5,1303
20080601|2008-05-30 07:00,30,7111,7128,7107.5,7124.5,3679
20080601|2008-05-30 07:30,30,7123.5,7138.5,7122,7132.5,7842
20080601|2008-05-30 08:00,30,7132,7135.5,7126.5,7128.5,3234
20080601|2008-05-30 08:30,30,7128,7138,7115.5,7117,8002
20080601|2008-05-30 09:00,30,7117.5,7142,7106.5,7136.5,9491
20080601|2008-05-30 09:30,30,7136.5,7142,7112,7114.5,7605
20080601|2008-05-30 10:00,30,7114,7121.5,7100,7102.5,8543
20080601|2008-05-30 10:30,30,7102.5,7122.5,7102,7116,4691
20080601|2008-05-30 11:00,30,7116.5,7118.5,7107,7117.5,1709
20080601|2008-05-30 11:30,30,7118,7118.5,7107.5,7109,1527
20080601|2008-05-30 12:00,30,7109,7115,7107.5,7113,923
20080601|2008-05-30 12:30,30,7113,7118,7110.5,7110.5,833
20080601|2008-05-30 13:00,30,7110,7113,7108.5,7111.5,558
20080601|2008-05-30 13:30,30,7112.5,7124,7110,7121,780
20080601|2008-05-30 14:00,30,7121,7124,7111.5,7122.5,779
20080601|2008-05-30 14:30,30,7121.5,7125.5,7110.5,7113,1441
20080601|2008-05-30 15:00,30,7109,7109,7109,7109,57
20080601|2008-06-02 00:30,2,7119.5,7121,7117,7119,285
20080601|2008-06-02 01:00,2,7119,7126,7117,7119.5,704
20080601|2008-06-02 01:30,2,7118.5,7119.5,7104,7112,1460
20080601|2008-06-02 02:00,2,7112,7119.5,7079,7081,8060
20080601|2008-06-02 02:30,2,7080.5,7080.5,7051.5,7053,9593
20080601|2008-06-02 03:00,2,7052.5,7057,7031,7038,10477
20080601|2008-06-02 03:30,2,7038.5,7039.5,7018,7032.5,11185
20080601|2008-06-02 04:00,2,7032.5,7041,7029,7038.5,5099
20080601|2008-06-02 04:30,2,7039,7046.5,7033,7041,3752
20080601|2008-06-02 05:00,2,7041,7045.5,7037,7042,2752
20080601|2008-06-02 05:30,2,7042,7043.5,7033,7036,1865
20080601|2008-06-02 06:00,2,7035.5,7045.5,7031,7041.5,2573
20080601|2008-06-02 06:30,2,7041.5,7042.5,7030,7035,1712
20080601|2008-06-02 07:00,2,7035,7039.5,7024.5,7027.5,2450
20080601|2008-06-02 07:30,2,7027.5,7052,7027.5,7052,3968
20080601|2008-06-02 08:00,2,7051.5,7055.5,7046.5,7053,4300
20080601|2008-06-02 08:30,2,7053.5,7053.5,7030.5,7045.5,8303
20080601|2008-06-02 09:00,2,7045.5,7057,7028.5,7030,11919
20080601|2008-06-02 09:30,2,7030,7036,7013,7023.5,10084
20080601|2008-06-02 10:00,2,7023,7030.5,7009.5,7021.5,9210
20080601|2008-06-02 10:30,2,7022,7034.5,7017,7028.5,6332
20080601|2008-06-02 11:00,2,7028.5,7042,7027.5,7029,3062
20080601|2008-06-02 11:30,2,7029,7032,6970,6974.5,10833
20080601|2008-06-02 12:00,2,6975,6987,6973.5,6982.5,2993
20080601|2008-06-02 12:30,2,6982.5,6996,6981.5,6995.5,2377
20080601|2008-06-02 13:00,2,6995.5,7002,6990.5,7002,1406
20080601|2008-06-02 13:30,2,7002,7002.5,6990,6994.5,1440
20080601|2008-06-02 14:00,2,6994.5,7000.5,6984,6998,1632
20080601|2008-06-02 14:30,2,6998.5,7019,6996,7015.5,2508
20080601|2008-06-02 15:00,2,7016,7016,7016,7016,80
20080601|2008-06-03 00:30,3,6982,6991.5,6981,6990,586
20080601|2008-06-03 01:00,3,6989,6996.5,6986,6989,1596
20080601|2008-06-03 01:30,3,6988.5,6991.5,6976.5,6990,2500
20080601|2008-06-03 02:00,3,6990,7003.5,6977,6994.5,9434
20080601|2008-06-03 02:30,3,6994,7009,6983,7007,6810
20080601|2008-06-03 03:00,3,7006.5,7014,6990.5,6990.5,5627
20080601|2008-06-03 03:30,3,6991,7001.5,6984.5,6999,4556
20080601|2008-06-03 04:00,3,6998.5,7016.5,6992.5,7005.5,5839
20080601|2008-06-03 04:30,3,7004.5,7011,7001,7007.5,3210
20080601|2008-06-03 05:00,3,7007.5,7014,6994.5,7002,3100
20080601|2008-06-03 05:30,3,7002,7003,6980,6982.5,3350
20080601|2008-06-03 06:00,3,6982.5,7001.5,6978.5,6999.5,3712
20080601|2008-06-03 06:30,3,6999,7007.5,6990,7007.5,4045
20080601|2008-06-03 07:00,3,7007.5,7018.5,6996,7018,5449
20080601|2008-06-03 07:30,3,7017.5,7018.5,7003.5,7004.5,3790
20080601|2008-06-03 08:00,3,7004,7028,6996.5,7017.5,9211
20080601|2008-06-03 08:30,3,7017.5,7036,7004,7032,9279
20080601|2008-06-03 09:00,3,7032,7040.5,7021,7022.5,12131
20080601|2008-06-03 09:30,3,7022.5,7033,7016,7028,6961
20080601|2008-06-03 10:00,3,7027,7038,7023,7035,5556
20080601|2008-06-03 10:30,3,7035,7038.5,7029,7033.5,4667
20080601|2008-06-03 11:00,3,7033,7036,7015.5,7020,2839
20080601|2008-06-03 11:30,3,7020,7024,7017.5,7023,1481
20080601|2008-06-03 12:00,3,7022.5,7025,7003,7004,1872
20080601|2008-06-03 12:30,3,7004,7005.5,6971.5,6983.5,5730
20080601|2008-06-03 13:00,3,6983.5,6991,6961,6970,4799
20080601|2008-06-03 13:30,3,6970.5,6983.5,6966,6977,2663
20080601|2008-06-03 14:00,3,6977.5,7001,6976.5,6992,3560
20080601|2008-06-03 14:30,3,6991,7003,6988.5,6988.5,2611
20080601|2008-06-03 15:00,3,6982,6982,6982,6982,111
20080601|2008-06-04 00:30,4,6999,7000.5,6995.5,6998.5,312
20080601|2008-06-04 01:00,4,6999,7006,6993,7001,1772
20080601|2008-06-04 01:30,4,7001.5,7004.5,6993.5,6995.5,1733
20080601|2008-06-04 02:00,4,6996,6999.5,6963.5,6973,9993
20080601|2008-06-04 02:30,4,6973,6973,6954.5,6958.5,9009
20080601|2008-06-04 03:00,4,6958.5,6960,6918.5,6928.5,15910
20080601|2008-06-04 03:30,4,6929.5,6942.5,6926.5,6935,7028
20080601|2008-06-04 04:00,4,6935.5,6946.5,6930.5,6933.5,10275
20080601|2008-06-04 04:30,4,6934,6947.5,6926.5,6943,7282
20080601|2008-06-04 05:00,4,6943,6948.5,6940.5,6945,5469
20080601|2008-06-04 05:30,4,6945.5,6946,6928.5,6937,5658
20080601|2008-06-04 06:00,4,6937.5,6939.5,6924.5,6931,5905
20080601|2008-06-04 06:30,4,6931,6931,6911,6926.5,9022
20080601|2008-06-04 07:00,4,6926.5,6945,6910,6926,10193
20080601|2008-06-04 07:30,4,6925.5,6936,6919,6924,6154
20080601|2008-06-04 08:00,4,6924.5,6937,6921,6935,5920
20080601|2008-06-04 08:30,4,6935,6961.5,6928.5,6949,12961
20080601|2008-06-04 09:00,4,6949,6962,6940,6959,11102
20080601|2008-06-04 09:30,4,6959.5,6985.5,6947.5,6975.5,14435
20080601|2008-06-04 10:00,4,6975.5,6998,6974,6984.5,11245
20080601|2008-06-04 10:30,4,6984.5,6985,6966,6967.5,6872
20080601|2008-06-04 11:00,4,6967.5,6981,6964,6976.5,3820
20080601|2008-06-04 11:30,4,6976,6980.5,6960,6964.5,4415
20080601|2008-06-04 12:00,4,6964.5,6979,6957,6973.5,3139
20080601|2008-06-04 12:30,4,6973.5,6983,6973.5,6980,1757
20080601|2008-06-04 13:00,4,6979.5,6981.5,6956,6957,2282
20080601|2008-06-04 13:30,4,6957,6975,6944.5,6949,4178
20080601|2008-06-04 14:00,4,6948,6963,6946.5,6952,2879
20080601|2008-06-04 14:30,4,6952.5,6974,6950,6967.5,2745
20080601|2008-06-04 15:00,4,6967,6967,6967,6967,47
20080601|2008-06-05 00:30,5,6980,6985,6978.5,6979,375
20080601|2008-06-05 01:00,5,6979,6982,6971,6977,1147
20080601|2008-06-05 01:30,5,6976.5,6989.5,6975.5,6980,2154
20080601|2008-06-05 02:00,5,6981,6988.5,6963.5,6972,6497
20080601|2008-06-05 02:30,5,6971.5,6997,6971.5,6986.5,6330
20080601|2008-06-05 03:00,5,6986.5,7010,6979.5,6996.5,8625
20080601|2008-06-05 03:30,5,6996.5,7002,6989.5,6994,4672
20080601|2008-06-05 04:00,5,6994,7004,6991,7000.5,3306
20080601|2008-06-05 04:30,5,7001,7004,6996,6997,2332
20080601|2008-06-05 05:00,5,6997,6997.5,6979.5,6982.5,4352
20080601|2008-06-05 05:30,5,6982,6986,6968,6975.5,5559
20080601|2008-06-05 06:00,5,6975.5,6994.5,6974.5,6992,3922
20080601|2008-06-05 06:30,5,6992.5,6997,6983.5,6996.5,2539
20080601|2008-06-05 07:00,5,6996.5,7017,6988,7011.5,5034
20080601|2008-06-05 07:30,5,7012.5,7021.5,6956,6964.5,18530
20080601|2008-06-05 08:00,5,6963.5,6967.5,6940.5,6960,18051
20080601|2008-06-05 08:30,5,6960,6965,6932,6935.5,15733
20080601|2008-06-05 09:00,5,6935.5,6963.5,6913.5,6947.5,15435
20080601|2008-06-05 09:30,5,6948,6959,6937.5,6946.5,10607
20080601|2008-06-05 10:00,5,6946,6957.5,6934,6954,7100
20080601|2008-06-05 10:30,5,6954,6962.5,6950,6953,4367
20080601|2008-06-05 11:00,5,6953,6966,6951,6963,2822
20080601|2008-06-05 11:30,5,6963,6967.5,6957,6966,1456
20080601|2008-06-05 12:00,5,6966.5,6967,6957.5,6964.5,1373
20080601|2008-06-05 12:30,5,6964,6984,6962,6980,2293
20080601|2008-06-05 13:00,5,6980,6981,6953,6961.5,2217
20080601|2008-06-05 13:30,5,6962,6975,6952.5,6974.5,1554
20080601|2008-06-05 14:00,5,6974.5,6992,6972.5,6986,2292
20080601|2008-06-05 14:30,5,6985.5,6998,6984,6998,2391
20080601|2008-06-05 15:00,5,6996.5,6996.5,6996.5,6996.5,59
20080601|2008-06-06 00:30,6,7004.5,7004.5,6998.5,7000,353
20080601|2008-06-06 01:00,6,6999,7002.5,6984.5,6990,1704
20080601|2008-06-06 01:30,6,6990,6996.5,6981.5,6982,2602
20080601|2008-06-06 02:00,6,6981.5,7014,6980,7008,8893
20080601|2008-06-06 02:30,6,7008.5,7011,6999.5,7004,5627
20080601|2008-06-06 03:00,6,7003.5,7003.5,6987.5,6994.5,4884
20080601|2008-06-06 03:30,6,6995.5,6996,6981,6986.5,5234
20080601|2008-06-06 04:00,6,6987,6989,6959.5,6963.5,9573
20080601|2008-06-06 04:30,6,6963.5,6969,6948.5,6954.5,6987
20080601|2008-06-06 05:00,6,6955,6963.5,6942,6962.5,5538
20080601|2008-06-06 05:30,6,6962.5,6981.5,6954.5,6978,4265
20080601|2008-06-06 06:00,6,6977.5,6980.5,6964.5,6967,4725
20080601|2008-06-06 06:30,6,6967.5,6980,6967,6979,2679
20080601|2008-06-06 07:00,6,6979,6993,6937.5,6945.5,9276
20080601|2008-06-06 07:30,6,6946.5,6955.5,6903,6921,26530
20080601|2008-06-06 08:00,6,6922,6924,6844.5,6873.5,30146
20080601|2008-06-06 08:30,6,6873.5,6884.5,6858,6865,15275
20080601|2008-06-06 09:00,6,6865,6869,6841,6844.5,16037
20080601|2008-06-06 09:30,6,6845,6856.5,6826,6836.5,20311
20080601|2008-06-06 10:00,6,6837.5,6843.5,6805,6817,19546
20080601|2008-06-06 10:30,6,6817.5,6829.5,6812,6823,9713
20080601|2008-06-06 11:00,6,6823,6826.5,6807,6812.5,5808
20080601|2008-06-06 11:30,6,6812,6826,6812,6819,2019
20080601|2008-06-06 12:00,6,6819,6822,6797.5,6809.5,5116
20080601|2008-06-06 12:30,6,6809.5,6826,6805,6818.5,2711
20080601|2008-06-06 13:00,6,6819,6819,6793.5,6807,3501
20080601|2008-06-06 13:30,6,6806,6807.5,6781.5,6789,2356
20080601|2008-06-06 14:00,6,6789,6805,6775,6780,2561
20080601|2008-06-06 14:30,6,6780,6781,6749.5,6753.5,3871
20080601|2008-06-06 15:00,6,6758,6758,6758,6758,158
20080601|2008-06-09 00:30,9,6777.5,6778,6773.5,6775,527
20080601|2008-06-09 01:00,9,6775.5,6791.5,6773.5,6784.5,2496
20080601|2008-06-09 01:30,9,6784.5,6798,6777,6796,2889
20080601|2008-06-09 02:00,9,6796.5,6809,6772.5,6783.5,14863
20080601|2008-06-09 02:30,9,6783.5,6814,6782.5,6812.5,11450
20080601|2008-06-09 03:00,9,6812.5,6815.5,6798.5,6810.5,6929
20080601|2008-06-09 03:30,9,6810.5,6817,6801.5,6815,8043
20080601|2008-06-09 04:00,9,6815,6816,6791.5,6793,8722
20080601|2008-06-09 04:30,9,6793,6810.5,6792.5,6808.5,3424
20080601|2008-06-09 05:00,9,6809,6810.5,6798.5,6808,3096
20080601|2008-06-09 05:30,9,6808.5,6832.5,6798.5,6823,10143
20080601|2008-06-09 06:00,9,6824,6831,6802.5,6815,6336
20080601|2008-06-09 06:30,9,6814.5,6828.5,6809,6814,5619
20080601|2008-06-09 07:00,9,6814,6841,6814,6825,7418
20080601|2008-06-09 07:30,9,6826,6846.5,6826,6843,8762
20080601|2008-06-09 08:00,9,6843,6848,6824.5,6835,6125
20080601|2008-06-09 08:30,9,6835.5,6843,6803,6838,13651
20080601|2008-06-09 09:00,9,6838,6851,6816.5,6844.5,14360
20080601|2008-06-09 09:30,9,6844.5,6846,6811.5,6826,11431
20080601|2008-06-09 10:00,9,6826,6835.5,6819,6825,8219
20080601|2008-06-09 10:30,9,6824.5,6830,6815.5,6822,5697
20080601|2008-06-09 11:00,9,6823,6826.5,6812,6817.5,2404
20080601|2008-06-09 11:30,9,6818,6827,6813.5,6823.5,1515
20080601|2008-06-09 12:00,9,6824,6827,6796,6812.5,4259
20080601|2008-06-09 12:30,9,6813,6816.5,6785.5,6792,3295
20080601|2008-06-09 13:00,9,6792.5,6803.5,6780,6801,3289
20080601|2008-06-09 13:30,9,6801.5,6815.5,6800.5,6803,2689
20080601|2008-06-09 14:00,9,6802.5,6815.5,6795,6811.5,1928
20080601|2008-06-09 14:30,9,6811,6833,6807.5,6825,2339
20080601|2008-06-09 15:00,9,6822,6822,6822,6822,68
20080601|2008-06-10 00:30,10,6790,6790.5,6784.5,6790.5,328
20080601|2008-06-10 01:00,10,6790.5,6792,6756,6764.5,2789
20080601|2008-06-10 01:30,10,6765,6776.5,6763,6764.5,3376
20080601|2008-06-10 02:00,10,6765,6781.5,6744,6751,12371
20080601|2008-06-10 02:30,10,6751,6759,6725,6754,16341
20080601|2008-06-10 03:00,10,6754,6764,6746,6749.5,8099
20080601|2008-06-10 03:30,10,6749.5,6757.5,6737,6752,7680
20080601|2008-06-10 04:00,10,6752.5,6774,6750,6770,8360
20080601|2008-06-10 04:30,10,6770,6793.5,6768,6770,8318
20080601|2008-06-10 05:00,10,6770,6779.5,6763.5,6769,4079
20080601|2008-06-10 05:30,10,6768.5,6781.5,6762,6780.5,4048
20080601|2008-06-10 06:00,10,6780,6793,6773,6776.5,5673
20080601|2008-06-10 06:30,10,6777,6785.5,6765.5,6778.5,4534
20080601|2008-06-10 07:00,10,6778.5,6778.5,6742.5,6751,8963
20080601|2008-06-10 07:30,10,6751.5,6769,6743.5,6745.5,7955
20080601|2008-06-10 08:00,10,6745.5,6757,6731.5,6753.5,9251
20080601|2008-06-10 08:30,10,6753.5,6785,6749,6770,12561
20080601|2008-06-10 09:00,10,6769.5,6806,6762.5,6789,13051
20080601|2008-06-10 09:30,10,6789,6809,6781.5,6803,12193
20080601|2008-06-10 10:00,10,6803.5,6805.5,6780,6783.5,9616
20080601|2008-06-10 10:30,10,6784,6800.5,6778,6787.5,7627
20080601|2008-06-10 11:00,10,6787.5,6806,6782,6791,3769
20080601|2008-06-10 11:30,10,6791,6803,6788.5,6796,2445
20080601|2008-06-10 12:00,10,6796.5,6817.5,6794,6812.5,3035
20080601|2008-06-10 12:30,10,6812,6813,6791,6793.5,2047
20080601|2008-06-10 13:00,10,6794,6794,6772,6785,2748
20080601|2008-06-10 13:30,10,6785,6790.5,6779,6788.5,1289
20080601|2008-06-10 14:00,10,6788.5,6794,6784,6792,1258
20080601|2008-06-10 14:30,10,6792,6798,6784.5,6789.5,1574
20080601|2008-06-10 15:00,10,6783,6783,6783,6783,76
20080601|2008-06-11 00:30,11,6799.5,6802,6798,6800,498
20080601|2008-06-11 01:00,11,6800,6808,6796.5,6800.5,1373
20080601|2008-06-11 01:30,11,6800.5,6811,6795.5,6797,2022
20080601|2008-06-11 02:00,11,6797,6815.5,6792.5,6798.5,8265
20080601|2008-06-11 02:30,11,6798.5,6804,6782,6783.5,7859
20080601|2008-06-11 03:00,11,6782.5,6822.5,6776.5,6803.5,11257
20080601|2008-06-11 03:30,11,6803,6806.5,6787.5,6794.5,6388
20080601|2008-06-11 04:00,11,6795,6799.5,6774,6779,5798
20080601|2008-06-11 04:30,11,6778.5,6784,6772,6782,4151
20080601|2008-06-11 05:00,11,6782,6792,6773,6777.5,3753
20080601|2008-06-11 05:30,11,6777.5,6790.5,6776,6788,3389
20080601|2008-06-11 06:00,11,6787.5,6799,6776.5,6789,3105
20080601|2008-06-11 06:30,11,6789,6794,6783,6791,2820
20080601|2008-06-11 07:00,11,6791,6796.5,6768,6772.5,5114
20080601|2008-06-11 07:30,11,6772.5,6775.5,6756,6767,7386
20080601|2008-06-11 08:00,11,6767.5,6769,6752,6756.5,6266
20080601|2008-06-11 08:30,11,6757,6763.5,6723,6728,15926
20080601|2008-06-11 09:00,11,6727.5,6738,6648,6662,34355
20080601|2008-06-11 09:30,11,6662,6690,6644.5,6684,21828
20080601|2008-06-11 10:00,11,6684,6686,6655,6658.5,16825
20080601|2008-06-11 10:30,11,6658,6670,6651,6664.5,11752
20080601|2008-06-11 11:00,11,6664.5,6669.5,6654,6655.5,2925
20080601|2008-06-11 11:30,11,6655,6662,6640,6657.5,3524
20080601|2008-06-11 12:00,11,6657.5,6669,6655.5,6659,2041
20080601|2008-06-11 12:30,11,6659,6674,6653,6667,2596
20080601|2008-06-11 13:00,11,6668,6685,6665.5,6677,3177
20080601|2008-06-11 13:30,11,6676,6676,6663,6667.5,1423
20080601|2008-06-11 14:00,11,6667,6673,6651,6665,1479
20080601|2008-06-11 14:30,11,6665,6665,6637,6640,2894
20080601|2008-06-11 15:00,11,6643.5,6643.5,6643.5,6643.5,99
20080601|2008-06-12 00:30,12,6651.5,6655,6649,6654.5,689
20080601|2008-06-12 01:00,12,6655.5,6667,6650,6664.5,1818
20080601|2008-06-12 01:30,12,6665.5,6673,6661.5,6669,1950
20080601|2008-06-12 02:00,12,6669.5,6684,6655.5,6682.5,11172
20080601|2008-06-12 02:30,12,6683,6685.5,6664.5,6681,8200
20080601|2008-06-12 03:00,12,6681.5,6694.5,6677,6687.5,7182
20080601|2008-06-12 03:30,12,6687.5,6690,6667.5,6675.5,5459
20080601|2008-06-12 04:00,12,6676,6681.5,6669,6671.5,4109
20080601|2008-06-12 04:30,12,6672,6681.5,6671.5,6675,3799
20080601|2008-06-12 05:00,12,6675,6686.5,6668,6684.5,4215
20080601|2008-06-12 05:30,12,6684,6701,6676,6697,5902
20080601|2008-06-12 06:00,12,6697,6705.5,6691.5,6704.5,4932
20080601|2008-06-12 06:30,12,6704.5,6709.5,6698.5,6707,4856
20080601|2008-06-12 07:00,12,6707.5,6729.5,6698,6725.5,8272
20080601|2008-06-12 07:30,12,6725.5,6727,6682.5,6701,19569
20080601|2008-06-12 08:00,12,6701,6711.5,6692,6703,7599
20080601|2008-06-12 08:30,12,6702.5,6733,6692.5,6723.5,14765
20080601|2008-06-12 09:00,12,6723.5,6740.5,6695.5,6709.5,14927
20080601|2008-06-12 09:30,12,6709.5,6723,6700.5,6721,8226
20080601|2008-06-12 10:00,12,6721,6733.5,6712.5,6721,9419
20080601|2008-06-12 10:30,12,6721,6725.5,6706.5,6715,5190
20080601|2008-06-12 11:00,12,6715,6724,6712.5,6723,2336
20080601|2008-06-12 11:30,12,6723,6724.5,6709,6712.5,1326
20080601|2008-06-12 12:00,12,6713,6720,6707.5,6714,1280
20080601|2008-06-12 12:30,12,6714.5,6715,6696.5,6702,1736
20080601|2008-06-12 13:00,12,6701,6707,6692,6698.5,1519
20080601|2008-06-12 13:30,12,6698.5,6704,6684,6692.5,1533
20080601|2008-06-12 14:00,12,6692.5,6697,6665.5,6672,2391
20080601|2008-06-12 14:30,12,6672.5,6691,6668,6689,2490
20080601|2008-06-12 15:00,12,6692.5,6692.5,6692.5,6692.5,45
20080601|2008-06-13 00:30,13,6710,6710,6703.5,6708,719
20080601|2008-06-13 01:00,13,6707.5,6707.5,6681,6683.5,1839
20080601|2008-06-13 01:30,13,6683,6707,6683,6698.5,1876
20080601|2008-06-13 02:00,13,6699.5,6707,6690.5,6696,8191
20080601|2008-06-13 02:30,13,6696,6699.5,6676,6677,8920
20080601|2008-06-13 03:00,13,6676.5,6676.5,6653.5,6664,13128
20080601|2008-06-13 03:30,13,6664.5,6675,6661.5,6666,5020
20080601|2008-06-13 04:00,13,6666.5,6678,6666,6671,5670
20080601|2008-06-13 04:30,13,6671,6674,6656,6672,4805
20080601|2008-06-13 05:00,13,6672.5,6686,6666,6680.5,5803
20080601|2008-06-13 05:30,13,6680.5,6709.5,6679,6695,6800
20080601|2008-06-13 06:00,13,6695.5,6698.5,6681.5,6683.5,2515
20080601|2008-06-13 06:30,13,6683.5,6698.5,6678.5,6693.5,3601
20080601|2008-06-13 07:00,13,6693.5,6708,6673,6684,7589
20080601|2008-06-13 07:30,13,6684,6727,6682.5,6710,15011
20080601|2008-06-13 08:00,13,6709.5,6731,6701,6720.5,9410
20080601|2008-06-13 08:30,13,6720,6744,6710,6733,12019
20080601|2008-06-13 09:00,13,6733,6783.5,6731,6774.5,20870
20080601|2008-06-13 09:30,13,6774,6786,6756.5,6774,12484
20080601|2008-06-13 10:00,13,6774.5,6777.5,6766,6770.5,8324
20080601|2008-06-13 10:30,13,6770.5,6777,6756.5,6759.5,5177
20080601|2008-06-13 11:00,13,6760,6766,6758,6762,1425
20080601|2008-06-13 11:30,13,6761.5,6767.5,6746.5,6752,2167
20080601|2008-06-13 12:00,13,6753,6761,6742.5,6756.5,1647
20080601|2008-06-13 12:30,13,6755.5,6756.5,6740,6741.5,1904
20080601|2008-06-13 13:00,13,6741,6757.5,6738,6750.5,1534
20080601|2008-06-13 13:30,13,6751,6768,6749,6766,979
20080601|2008-06-13 14:00,13,6765.5,6769.5,6759.5,6761.5,712
20080601|2008-06-13 14:30,13,6762,6785,6755,6785,1827
20080601|2008-06-13 15:00,13,6782,6782,6778,6778,77
20080601|2008-06-16 00:30,16,6791.5,6799,6791,6794,332
20080601|2008-06-16 01:00,16,6793.5,6797,6787,6792,1306
20080601|2008-06-16 01:30,16,6791.5,6792.5,6783,6788,2289
20080601|2008-06-16 02:00,16,6788.5,6817,6783,6811,9754
20080601|2008-06-16 02:30,16,6810.5,6813.5,6771,6781,8663
20080601|2008-06-16 03:00,16,6782,6788,6774.5,6780,7142
20080601|2008-06-16 03:30,16,6779.5,6792,6767.5,6770,5783
20080601|2008-06-16 04:00,16,6769.5,6786,6769.5,6783,8076
20080601|2008-06-16 04:30,16,6783,6783.5,6767,6777.5,4584
20080601|2008-06-16 05:00,16,6778,6785,6774,6785,5016
20080601|2008-06-16 05:30,16,6784.5,6785.5,6774,6777,3622
20080601|2008-06-16 06:00,16,6777,6778,6759.5,6761.5,6386
20080601|2008-06-16 06:30,16,6761.5,6763.5,6751,6756.5,5312
20080601|2008-06-16 07:00,16,6756,6770,6740.5,6752,9994
20080601|2008-06-16 07:30,16,6752,6752,6707.5,6708.5,14225
20080601|2008-06-16 08:00,16,6709,6714,6686.5,6698,16534
20080601|2008-06-16 08:30,16,6698,6711,6694.5,6705,12474
20080601|2008-06-16 09:00,16,6705,6714.5,6675.5,6711,16135
20080601|2008-06-16 09:30,16,6711,6735.5,6701.5,6729,9284
20080601|2008-06-16 10:00,16,6729,6734.5,6716,6727.5,8372
20080601|2008-06-16 10:30,16,6727,6748,6726,6739.5,6520
20080601|2008-06-16 11:00,16,6739,6742,6730,6739,2177
20080601|2008-06-16 11:30,16,6739,6749,6736.5,6745.5,1790
20080601|2008-06-16 12:00,16,6745.5,6758.5,6733,6754.5,1905
20080601|2008-06-16 12:30,16,6754.5,6763,6751.5,6760,1845
20080601|2008-06-16 13:00,16,6760,6762,6748.5,6751.5,1218
20080601|2008-06-16 13:30,16,6751.5,6760,6750.5,6758,629
20080601|2008-06-16 14:00,16,6758,6758.5,6750,6755,492
20080601|2008-06-16 14:30,16,6755,6755,6742,6750.5,1516
20080601|2008-06-16 15:00,16,6758,6758,6758,6758,43
20080601|2008-06-17 00:30,17,6743.5,6748.5,6743.5,6746,347
20080601|2008-06-17 01:00,17,6746,6761,6746,6753,1802
20080601|2008-06-17 01:30,17,6753,6760,6751,6760,1032
20080601|2008-06-17 02:00,17,6759.5,6785.5,6756,6774,10740
20080601|2008-06-17 02:30,17,6774,6793,6768,6793,7132
20080601|2008-06-17 03:00,17,6793,6807,6788,6796,14429
20080601|2008-06-17 03:30,17,6796,6819,6794,6806,12827
20080601|2008-06-17 04:00,17,6806,6810.5,6794,6798.5,9401
20080601|2008-06-17 04:30,17,6799.5,6832.5,6798.5,6822,9053
20080601|2008-06-17 05:00,17,6822,6823,6815,6815.5,6382
20080601|2008-06-17 05:30,17,6815.5,6829.5,6815.5,6826,5660
20080601|2008-06-17 06:00,17,6826,6830,6823.5,6825,5088
20080601|2008-06-17 06:30,17,6825,6832.5,6824,6831,4808
20080601|2008-06-17 07:00,17,6831.5,6858,6825,6851.5,9370
20080601|2008-06-17 07:30,17,6851.5,6860.5,6836,6857.5,15391
20080601|2008-06-17 08:00,17,6857.5,6857.5,6840.5,6840.5,11256
20080601|2008-06-17 08:30,17,6840.5,6844,6821,6830.5,19018
20080601|2008-06-17 09:00,17,6830.5,6834.5,6798,6798.5,16457
20080601|2008-06-17 09:30,17,6799,6820.5,6798.5,6813.5,9664
20080601|2008-06-17 10:00,17,6814,6830,6801.5,6802.5,15401
20080601|2008-06-17 10:30,17,6802.5,6804,6790.5,6794,8900
20080601|2008-06-17 11:00,17,6794,6803,6791,6793.5,2092
20080601|2008-06-17 11:30,17,6793.5,6794.5,6781.5,6790,1961
20080601|2008-06-17 12:00,17,6790.5,6803.5,6787.5,6799.5,1256
20080601|2008-06-17 12:30,17,6800,6805.5,6796.5,6803.5,1072
20080601|2008-06-17 13:00,17,6803,6807.5,6795,6797,1169
20080601|2008-06-17 13:30,17,6797.5,6806.5,6794,6803,931
20080601|2008-06-17 14:00,17,6802.5,6803,6786,6791,1252
20080601|2008-06-17 14:30,17,6790.5,6794.5,6776,6779,1578
20080601|2008-06-17 15:00,17,6775.5,6775.5,6775.5,6775.5,67
20080601|2008-06-18 00:30,18,6798,6798.5,6795,6797.5,355
20080601|2008-06-18 01:00,18,6797,6802,6792.5,6794.5,1447
20080601|2008-06-18 01:30,18,6794.5,6798.5,6783.5,6790.5,2108
20080601|2008-06-18 02:00,18,6791,6798.5,6784.5,6786,5653
20080601|2008-06-18 02:30,18,6786,6787,6764,6766.5,19229
20080601|2008-06-18 03:00,18,6766,6768.5,6757.5,6765.5,5571
20080601|2008-06-18 03:30,18,6765.5,6794,6765.5,6790.5,10135
20080601|2008-06-18 04:00,18,6791,6799,6786.5,6787,6645
20080601|2008-06-18 04:30,18,6787,6796,6775.5,6779.5,15744
20080601|2008-06-18 05:00,18,6779.5,6779.5,6742.5,6750.5,10476
20080601|2008-06-18 05:30,18,6750.5,6759.5,6744,6756.5,9545
20080601|2008-06-18 06:00,18,6756.5,6758,6738.5,6747,6143
20080601|2008-06-18 06:30,18,6747.5,6760.5,6735,6747.5,7256
20080601|2008-06-18 07:00,18,6747.5,6757,6731.5,6755,8823
20080601|2008-06-18 07:30,18,6755,6766,6750.5,6762.5,7481
20080601|2008-06-18 08:00,18,6762.5,6768.5,6758,6762,6990
20080601|2008-06-18 08:30,18,6762.5,6770,6740.5,6743.5,10699
20080601|2008-06-18 09:00,18,6744,6753.5,6728.5,6730,12622
20080601|2008-06-18 09:30,18,6730,6736,6708,6722.5,26649
20080601|2008-06-18 10:00,18,6723,6736.5,6719,6728,18662
20080601|2008-06-18 10:30,18,6728,6745,6725,6736.5,7772
20080601|2008-06-18 11:00,18,6736,6738,6730.5,6732,1955
20080601|2008-06-18 11:30,18,6733,6738,6726.5,6730,1690
20080601|2008-06-18 12:00,18,6730,6732,6714,6721,2427
20080601|2008-06-18 12:30,18,6721,6735,6716,6732.5,2127
20080601|2008-06-18 13:00,18,6732.5,6735.5,6713,6717,1892
20080601|2008-06-18 13:30,18,6717,6734,6713,6731.5,1289
20080601|2008-06-18 14:00,18,6731.5,6742.5,6726.5,6737,1491
20080601|2008-06-18 14:30,18,6736.5,6739.5,6726.5,6732,1970
20080601|2008-06-18 15:00,18,6729,6729,6729,6729,56
20080601|2008-06-19 00:30,19,6709,6713,6696.5,6698,866
20080601|2008-06-19 01:00,19,6698.5,6700.5,6689,6696,8554
20080601|2008-06-19 01:30,19,6696,6698,6686.5,6697,3808
20080601|2008-06-19 02:00,19,6697,6701,6667,6679.5,13169
20080601|2008-06-19 02:30,19,6680,6682.5,6662,6676.5,15377
20080601|2008-06-19 03:00,19,6676,6688,6670,6687,7880
20080601|2008-06-19 03:30,19,6687,6711.5,6684,6710.5,10711
20080601|2008-06-19 04:00,19,6710.5,6714.5,6695.5,6711.5,9902
20080601|2008-06-19 04:30,19,6711.5,6730.5,6708.5,6723,11421
20080601|2008-06-19 05:00,19,6723,6732,6716,6720,7189
20080601|2008-06-19 05:30,19,6719.5,6730,6715,6717,8750
20080601|2008-06-19 06:00,19,6716.5,6724.5,6714.5,6721.5,4133
20080601|2008-06-19 06:30,19,6721.5,6739,6719,6737,3999
20080601|2008-06-19 07:00,19,6737.5,6755,6733,6750.5,11507
20080601|2008-06-19 07:30,19,6751,6760.5,6725.5,6726.5,8805
20080601|2008-06-19 08:00,19,6726,6735.5,6721,6735.5,6611
20080601|2008-06-19 08:30,19,6735,6763.5,6731,6737.5,13949
20080601|2008-06-19 09:00,19,6738,6751.5,6716.5,6750,18130
20080601|2008-06-19 09:30,19,6749.5,6766,6739.5,6760.5,11072
20080601|2008-06-19 10:00,19,6760.5,6767,6725,6729,19821
20080601|2008-06-19 10:30,19,6728.5,6735,6718.5,6726,7143
20080601|2008-06-19 11:00,19,6727,6749,6724.5,6746.5,3547
20080601|2008-06-19 11:30,19,6746.5,6751.5,6735.5,6742.5,1718
20080601|2008-06-19 12:00,19,6742.5,6750.5,6739,6749,903
20080601|2008-06-19 12:30,19,6749,6751.5,6732,6732,1234
20080601|2008-06-19 13:00,19,6733.5,6757,6729.5,6753,1273
20080601|2008-06-19 13:30,19,6752.5,6768.5,6751.5,6764,1863
20080601|2008-06-19 14:00,19,6764.5,6769,6755,6764.5,1355
20080601|2008-06-19 14:30,19,6764,6769,6758,6766,1953
20080601|2008-06-19 15:00,19,6755,6755,6755,6755,70
20080601|2008-06-20 00:30,20,6742,6746,6741,6743.5,211
20080601|2008-06-20 01:00,20,6744,6755,6741,6747.5,1017
20080601|2008-06-20 01:30,20,6747,6748.5,6731,6738.5,1619
20080601|2008-06-20 02:00,20,6738.5,6768.5,6735.5,6754.5,8406
20080601|2008-06-20 02:30,20,6754,6755.5,6720,6721,5312
20080601|2008-06-20 03:00,20,6720.5,6728,6705.5,6706.5,3733
20080601|2008-06-20 03:30,20,6708,6719,6698,6715,3689
20080601|2008-06-20 04:00,20,6715,6718.5,6707,6715,3860
20080601|2008-06-20 04:30,20,6715,6717,6705.5,6715.5,1933
20080601|2008-06-20 05:00,20,6715.5,6717,6704.5,6706.5,1642
20080601|2008-06-20 05:30,20,6707,6710,6668.5,6671.5,3487
20080901|2007-12-28 03:00,28,8260,8260,8260,8260,10
20080901|2007-12-28 03:30,28,8260,8260,8260,8260,10
20080901|2007-12-28 05:30,28,8299.5,8309,8299.5,8309,3
20080901|2007-12-28 06:30,28,8310.5,8310.5,8310.5,8310.5,1
20080901|2008-01-02 09:30,2,8209.5,8209.5,8209.5,8209.5,1
20080901|2008-01-02 10:00,2,8211.5,8211.5,8209.5,8209.5,2
20080901|2008-01-02 10:30,2,8198,8198,8194,8194,2
20080901|2008-01-02 12:00,2,8182,8182,8165,8165,2
20080901|2008-01-02 13:00,2,8193.5,8197,8193.5,8195,3
20080901|2008-01-02 14:00,2,8170.5,8170.5,8163.5,8168,4
20080901|2008-01-02 14:30,2,8177.5,8177.5,8172,8172,2
20080901|2008-01-03 01:00,3,8192,8192,8192,8192,1
20080901|2008-01-03 01:30,3,8188.5,8188.5,8188.5,8188.5,1
20080901|2008-01-03 02:00,3,8180,8180,8180,8180,1
20080901|2008-01-03 02:30,3,8185.5,8185.5,8148.5,8148.5,7
20080901|2008-01-03 03:00,3,8158,8158,8158,8158,1
20080901|2008-01-03 03:30,3,8165.5,8165.5,8151,8153,8
20080901|2008-01-03 04:00,3,8149,8149,8145,8147.5,4
20080901|2008-01-03 04:30,3,8145,8145,8133.5,8133.5,6
20080901|2008-01-03 05:00,3,8127,8127.5,8118,8119.5,8
20080901|2008-01-03 05:30,3,8107.5,8107.5,8101.5,8101.5,8
20080901|2008-01-03 06:00,3,8127,8131,8127,8131,2
20080901|2008-01-03 06:30,3,8131,8131,8128,8129,20
20080901|2008-01-03 07:30,3,8153.5,8153.5,8140,8142.5,10
20080901|2008-01-03 08:00,3,8140.5,8140.5,8133.5,8133.5,13
20080901|2008-01-03 08:30,3,8136.5,8137.5,8131.5,8131.5,3
20080901|2008-01-03 09:30,3,8158.5,8158.5,8158.5,8158.5,2
20080901|2008-01-03 14:00,3,8134.5,8134.5,8134.5,8134.5,1
20080901|2008-01-03 14:30,3,8127.5,8131,8127.5,8131,2
20080901|2008-01-04 03:30,4,8143.5,8143.5,8143.5,8143.5,1
20080901|2008-01-04 07:00,4,8135,8135,8132,8132,2
20080901|2008-01-04 08:00,4,8081.5,8083.5,8074,8074.5,9
20080901|2008-01-04 08:30,4,8074,8081,8070.5,8081,12
20080901|2008-01-04 09:00,4,8085,8085,8084,8084,2
20080901|2008-01-04 10:00,4,8033,8056.5,8028.5,8056.5,5
20080901|2008-01-04 10:30,4,8053.5,8054,8051.5,8052.5,12
20080901|2008-01-04 12:00,4,8039,8039,8039,8039,1
20080901|2008-01-04 13:30,4,8022,8022,8022,8022,1
20080901|2008-01-04 14:00,4,8024.5,8030.5,8011.5,8014,8
20080901|2008-01-04 14:30,4,8011,8017.5,8005,8005,16
20080901|2008-01-07 02:00,7,8075,8075,8074.5,8074.5,2
20080901|2008-01-07 02:30,7,8051,8051,8051,8051,5
20080901|2008-01-07 03:30,7,8067,8067,8067,8067,1
20080901|2008-01-07 04:00,7,8076.5,8076.5,8075,8075,38
20080901|2008-01-07 07:00,7,8099.5,8099.5,8099.5,8099.5,1
20080901|2008-01-07 07:30,7,8088.5,8088.5,8088.5,8088.5,20
20080901|2008-01-07 08:30,7,8066.5,8085,8066.5,8084.5,25
20080901|2008-01-07 09:00,7,8066.5,8066.5,8040.5,8040.5,11
20080901|2008-01-07 09:30,7,8040,8040.5,8032.5,8032.5,41
20080901|2008-01-07 11:30,7,8075,8075,8075,8075,1
20080901|2008-01-07 14:00,7,8047,8047,8047,8047,2
20080901|2008-01-08 01:30,8,8089,8089.5,8089,8089.5,20
20080901|2008-01-08 02:00,8,8098,8112.5,8098,8112.5,2
20080901|2008-01-08 02:30,8,8105.5,8105.5,8105.5,8105.5,4
20080901|2008-01-08 03:30,8,8105,8105,8105,8105,4
20080901|2008-01-08 04:30,8,8102,8102,8102,8102,12
20080901|2008-01-08 05:00,8,8100.5,8102,8100.5,8100.5,110
20080901|2008-01-08 05:30,8,8103,8103,8103,8103,52
20080901|2008-01-08 06:30,8,8136,8136,8135.5,8135.5,30
20080901|2008-01-08 07:00,8,8137.5,8151.5,8137.5,8148,10
20080901|2008-01-08 08:00,8,8140,8140,8140,8140,26
20080901|2008-01-08 08:30,8,8135,8145,8128,8128,15
20080901|2008-01-08 09:00,8,8160,8164.5,8159,8159,45
20080901|2008-01-08 09:30,8,8140.5,8143,8140.5,8143,11
20080901|2008-01-08 10:00,8,8103.5,8103.5,8092,8096,7
20080901|2008-01-08 10:30,8,8093,8093,8085,8085,6
20080901|2008-01-08 11:00,8,8086,8086,8086,8086,1
20080901|2008-01-08 12:00,8,8102,8102,8102,8102,2
20080901|2008-01-08 13:30,8,8070,8070,8070,8070,1
20080901|2008-01-08 14:00,8,8048,8048,8033,8033,2
20080901|2008-01-08 14:30,8,8043,8043,7993,8000,7
20080901|2008-01-09 01:00,9,8040,8058.5,8040,8056,7
20080901|2008-01-09 01:30,9,8060,8060,8060,8060,1
20080901|2008-01-09 03:00,9,8044.5,8044.5,8020,8020,4
20080901|2008-01-09 03:30,9,8029.5,8034.5,8029.5,8034.5,2
20080901|2008-01-09 04:30,9,8037,8037,8037,8037,1
20080901|2008-01-09 06:00,9,8043.5,8043.5,8043.5,8043.5,1
20080901|2008-01-09 08:00,9,8023,8023,8023,8023,1
20080901|2008-01-09 09:00,9,8054,8054,8046,8046,2
20080901|2008-01-09 10:30,9,8006.5,8006.5,8006.5,8006.5,1
20080901|2008-01-09 12:00,9,8013.5,8013.5,8013.5,8013.5,1
20080901|2008-01-09 12:30,9,8003,8007.5,8003,8007.5,2
20080901|2008-01-09 13:00,9,7999,8003,7995,8003,4
20080901|2008-01-09 13:30,9,8010.5,8040,8010.5,8040,7
20080901|2008-01-09 14:00,9,8045.5,8070,8044,8044,10
20080901|2008-01-09 14:30,9,8058.5,8058.5,8058.5,8058.5,1
20080901|2008-01-10 01:00,10,8044,8048,8044,8048,4
20080901|2008-01-10 03:30,10,8023,8035,8019.5,8035,18
20080901|2008-01-10 04:30,10,8025,8025,8025,8025,4
20080901|2008-01-10 05:30,10,8009,8009,7994.5,7994.5,4
20080901|2008-01-10 06:00,10,8008,8014,8008,8014,7
20080901|2008-01-10 06:30,10,8006,8006,8006,8006,1
20080901|2008-01-10 07:00,10,7993.5,7993.5,7993.5,7993.5,1
20080901|2008-01-10 07:30,10,7995.5,7995.5,7979,7979,2
20080901|2008-01-10 08:00,10,7984.5,7984.5,7984,7984,5
20080901|2008-01-10 08:30,10,7984.5,7995.5,7984.5,7995.5,14
20080901|2008-01-10 09:00,10,7997,7998,7997,7998,2
20080901|2008-01-10 09:30,10,7996.5,7997.5,7940.5,7940.5,3
20080901|2008-01-10 10:30,10,7941.5,7941.5,7941.5,7941.5,1
20080901|2008-01-10 11:00,10,7998.5,7998.5,7998.5,7998.5,1
20080901|2008-01-10 11:30,10,7996.5,7996.5,7986.5,7986.5,2
20080901|2008-01-10 12:00,10,7985,7996,7985,7989,5
20080901|2008-01-10 12:30,10,7985,7990,7970,7970,9
20080901|2008-01-10 13:00,10,7960.5,7995,7954,7990,7
20080901|2008-01-10 13:30,10,7996.5,8006.5,7993.5,8006.5,11
20080901|2008-01-10 14:30,10,8021.5,8021.5,8006,8006,5
20080901|2008-01-11 01:00,11,7944,7953,7942,7953,8
20080901|2008-01-11 01:30,11,7966,7966,7966,7966,1
20080901|2008-01-11 02:00,11,7959,7968,7959,7968,2
20080901|2008-01-11 03:00,11,7948.5,7948.5,7948.5,7948.5,1
20080901|2008-01-11 03:30,11,7957,7957,7957,7957,1
20080901|2008-01-11 04:00,11,7963.5,7963.5,7955.5,7955.5,13
20080901|2008-01-11 04:30,11,7955,7963,7955,7963,10
20080901|2008-01-11 06:00,11,7952.5,7953.5,7942,7942,19
20080901|2008-01-11 08:30,11,7946,7946,7946,7946,1
20080901|2008-01-11 09:00,11,7938,7938,7938,7938,1
20080901|2008-01-11 14:00,11,7907,7918.5,7906.5,7918.5,4
20080901|2008-01-11 14:30,11,7911,7920,7911,7918.5,5
20080901|2008-01-14 01:00,14,7921,7926,7921,7926,4
20080901|2008-01-14 03:00,14,7979,7979,7979,7979,1
20080901|2008-01-14 04:30,14,7978.5,7978.5,7978.5,7978.5,5
20080901|2008-01-14 05:00,14,7973,7973,7973,7973,1
20080901|2008-01-14 06:30,14,7979.5,7979.5,7979.5,7979.5,1
20080901|2008-01-14 08:30,14,7976.5,7976.5,7976.5,7976.5,1
20080901|2008-01-14 09:00,14,7974.5,7974.5,7974.5,7974.5,2
20080901|2008-01-14 10:30,14,7968,7968,7968,7968,7
20080901|2008-01-15 01:00,15,7935,7935,7935,7935,1
20080901|2008-01-15 03:30,15,7935,7935,7935,7935,3
20080901|2008-01-15 04:00,15,7928,7928,7910,7910,4
20080901|2008-01-15 05:30,15,7925,7925,7925,7925,1
20080901|2008-01-15 06:00,15,7924.5,7941.5,7924.5,7924.5,7
20080901|2008-01-15 06:30,15,7913,7913,7913,7913,3
20080901|2008-01-15 07:00,15,7907,7907,7907,7907,2
20080901|2008-01-15 07:30,15,7900.5,7906,7868.5,7868.5,3
20080901|2008-01-15 09:00,15,7841.5,7841.5,7820,7820.5,15
20080901|2008-01-15 09:30,15,7818,7828.5,7793.5,7798.5,10
20080901|2008-01-15 10:00,15,7800.5,7800.5,7800,7800,2
20080901|2008-01-15 12:30,15,7806.5,7806.5,7799.5,7799.5,5
20080901|2008-01-15 13:00,15,7804,7804,7804,7804,1
20080901|2008-01-15 13:30,15,7796.5,7802,7793,7799,7
20080901|2008-01-15 14:00,15,7792,7798.5,7786,7798.5,9
20080901|2008-01-15 14:30,15,7815.5,7815.5,7794,7794,5
20080901|2008-01-16 01:30,16,7743.5,7750,7743.5,7750,3
20080901|2008-01-16 02:00,16,7748.5,7748.5,7709.5,7710,4
20080901|2008-01-16 03:00,16,7704.5,7704.5,7704.5,7704.5,1
20080901|2008-01-16 06:30,16,7706,7710,7706,7710,36
20080901|2008-01-16 08:00,16,7744,7744,7744,7744,1
20080901|2008-01-16 08:30,16,7750,7750,7750,7750,1
20080901|2008-01-16 09:00,16,7736.5,7736.5,7695.5,7704,11
20080901|2008-01-16 10:30,16,7680,7685.5,7680,7685.5,4
20080901|2008-01-16 11:00,16,7706,7706,7706,7706,1
20080901|2008-01-16 14:30,16,7685,7685,7685,7685,1
20080901|2008-01-17 01:00,17,7736,7736,7730,7730,2
20080901|2008-01-17 01:30,17,7745,7754.5,7745,7754.5,3
20080901|2008-01-17 02:00,17,7757,7757,7757,7757,1
20080901|2008-01-17 06:00,17,7721.5,7721.5,7721.5,7721.5,1
20080901|2008-01-17 08:00,17,7718,7721.5,7718,7721.5,4
20080901|2008-01-17 08:30,17,7707.5,7707.5,7707.5,7707.5,1
20080901|2008-01-17 09:00,17,7704,7704,7659,7659,2
20080901|2008-01-17 10:00,17,7610.5,7615,7610.5,7615,2
20080901|2008-01-17 10:30,17,7630,7630,7610,7610,3
20080901|2008-01-17 12:00,17,7580,7580,7580,7580,1
20080901|2008-01-17 13:30,17,7565,7565,7565,7565,1
20080901|2008-01-18 01:00,18,7610,7610,7610,7610,1
20080901|2008-01-18 02:00,18,7601,7601,7601,7601,1
20080901|2008-01-18 06:30,18,7690.5,7690.5,7690.5,7690.5,1
20080901|2008-01-18 07:30,18,7699,7699,7699,7699,2
20080901|2008-01-18 09:00,18,7662,7662,7662,7662,1
20080901|2008-01-18 09:30,18,7605,7605,7580,7580,3
20080901|2008-01-18 10:30,18,7531.5,7531.5,7531,7531,3
20080901|2008-01-18 14:00,18,7525,7525,7525,7525,3
20080901|2008-01-18 14:30,18,7536,7536,7536,7536,1
20080901|2008-01-21 01:00,21,7448,7448,7448,7448,2
20080901|2008-01-21 01:30,21,7440,7440,7440,7440,2
20080901|2008-01-21 02:00,21,7318.5,7318.5,7318.5,7318.5,5
20080901|2008-01-21 02:30,21,7297.5,7297.5,7297.5,7297.5,20
20080901|2008-01-21 03:30,21,7291.5,7291.5,7291.5,7291.5,5
20080901|2008-01-21 04:00,21,7296,7296,7296,7296,5
20080901|2008-01-21 04:30,21,7252,7252,7117.5,7125,56
20080901|2008-01-21 05:00,21,7098.5,7142.5,7085.5,7136.5,14
20080901|2008-01-21 05:30,21,7084.5,7094,7076,7076,8
20080901|2008-01-21 06:00,21,6979.5,7070,6979.5,7070,7
20080901|2008-01-21 06:30,21,7105,7142,7105,7117,3
20080901|2008-01-21 07:00,21,7115,7115,7115,7115,5
20080901|2008-01-21 08:00,21,7082.5,7082.5,7082.5,7082.5,1
20080901|2008-01-21 10:00,21,7021,7021,7021,7021,5
20080901|2008-01-21 11:00,21,7000,7000,6998.5,6998.5,3
20080901|2008-01-22 01:00,22,6827,6827,6827,6827,1
20080901|2008-01-22 02:00,22,6621.5,6621.5,6621.5,6621.5,1
20080901|2008-01-22 02:30,22,6688,6688,6688,6688,1
20080901|2008-01-22 03:00,22,6873,6873,6783.5,6783.5,6
20080901|2008-01-22 04:30,22,6829,6829,6814,6814,2
20080901|2008-01-22 06:00,22,6865.5,6865.5,6865.5,6865.5,5
20080901|2008-01-22 07:00,22,6819,6819,6819,6819,5
20080901|2008-01-22 09:00,22,6951.5,6951.5,6951.5,6951.5,5
20080901|2008-01-22 10:00,22,6967.5,6967.5,6967.5,6967.5,2
20080901|2008-01-22 10:30,22,6950,6950,6950,6950,1
20080901|2008-01-23 02:30,23,6970,6970,6970,6970,4
20080901|2008-01-23 03:00,23,6901.5,6910,6901.5,6904.5,11
20080901|2008-01-23 04:00,23,6898,6898,6876.5,6876.5,7
20080901|2008-01-23 04:30,23,6816.5,6821.5,6795,6795.5,24
20080901|2008-01-23 05:00,23,6815,6815,6707,6728.5,17
20080901|2008-01-23 05:30,23,6742,6742,6699,6699,25
20080901|2008-01-23 06:00,23,6754.5,6766,6754.5,6766,6
20080901|2008-01-23 07:00,23,6640,6640,6615,6616,16
20080901|2008-01-23 07:30,23,6600,6600,6600,6600,16
20080901|2008-01-23 08:00,23,6650,6650,6589,6589,11
20080901|2008-01-23 09:00,23,6699,6752.5,6699,6752.5,33
20080901|2008-01-23 10:00,23,6634,6634,6634,6634,5
20080901|2008-01-23 10:30,23,6611,6611,6611,6611,1
20080901|2008-01-23 11:00,23,6580,6580,6580,6580,1
20080901|2008-01-23 12:30,23,6610.5,6610.5,6610.5,6610.5,1
20080901|2008-01-23 14:00,23,6740,6740,6740,6740,1
20080901|2008-01-23 14:30,23,6821,6821,6821,6821,1
20080901|2008-01-24 01:00,24,6927.5,6927.5,6905.5,6914,3
20080901|2008-01-24 01:30,24,6908,6940,6908,6940,2
20080901|2008-01-24 02:00,24,6889,6890,6889,6890,2
20080901|2008-01-24 02:30,24,6915,6915,6912.5,6912.5,2
20080901|2008-01-24 04:00,24,6915,6915,6914,6914,10
20080901|2008-01-24 07:00,24,6965,6965,6965,6965,5
20080901|2008-01-24 07:30,24,7002,7002,7002,7002,1
20080901|2008-01-24 08:00,24,7001.5,7001.5,7001.5,7001.5,4
20080901|2008-01-24 08:30,24,7001.5,7001.5,7001.5,7001.5,4
20080901|2008-01-24 09:00,24,6928.5,6928.5,6928.5,6928.5,11
20080901|2008-01-24 14:00,24,7001,7001,7001,7001,1
20080901|2008-01-25 00:30,25,7101,7101,7101,7101,1
20080901|2008-01-25 01:00,25,7096,7096,7096,7096,1
20080901|2008-01-25 01:30,25,7170,7170,7170,7170,3
20080901|2008-01-25 06:00,25,7136,7136,7136,7136,10
20080901|2008-01-25 08:30,25,7170,7170,7151,7151,5
20080901|2008-01-25 09:00,25,7100,7100,7100,7100,5
20080901|2008-01-25 09:30,25,7088.5,7088.5,7047,7047,10
20080901|2008-01-25 10:30,25,7019.5,7024.5,7019,7019.5,8
20080901|2008-01-25 11:30,25,6980.5,6980.5,6980.5,6980.5,2
20080901|2008-01-28 03:00,28,6916,6916,6916,6916,1
20080901|2008-01-28 03:30,28,6882.5,6882.5,6875,6875,2
20080901|2008-01-28 05:00,28,6893.5,6893.5,6883,6883,6
20080901|2008-01-28 07:00,28,6933.5,6933.5,6933.5,6933.5,5
20080901|2008-01-28 08:30,28,6921.5,6921.5,6921.5,6921.5,5
20080901|2008-01-28 09:00,28,6926.5,6926.5,6926.5,6926.5,5
20080901|2008-01-28 09:30,28,6967,6969,6967,6969,10
20080901|2008-01-28 11:30,28,7000,7000,7000,7000,1
20080901|2008-01-28 14:30,28,7062,7062,7062,7062,1
20080901|2008-01-29 07:00,29,7055,7055,7055,7055,2
20080901|2008-01-29 07:30,29,7102.5,7102.5,7102.5,7102.5,5
20080901|2008-01-29 08:00,29,7110.5,7110.5,7094,7094,6
20080901|2008-01-29 08:30,29,7040,7040,7040,7040,5
20080901|2008-01-29 09:00,29,7024,7024,7024,7024,5
20080901|2008-01-29 09:30,29,7042.5,7042.5,7042.5,7042.5,4
20080901|2008-01-29 10:00,29,7070,7075.5,7070,7075.5,10
20080901|2008-01-29 10:30,29,7079.5,7079.5,7079.5,7079.5,5
20080901|2008-01-30 03:00,30,7030,7030,7030,7030,5
20080901|2008-01-30 03:30,30,7007.5,7013.5,7007.5,7013.5,10
20080901|2008-01-30 04:00,30,7029.5,7031,7029.5,7031,10
20080901|2008-01-30 04:30,30,7036,7036,7036,7036,2
20080901|2008-01-30 05:00,30,7050,7050,7047,7047,4
20080901|2008-01-30 07:30,30,7069,7069,7069,7069,4
20080901|2008-01-30 09:00,30,7100,7100,7100,7100,7
20080901|2008-01-30 10:30,30,7049,7049,7049,7049,2
20080901|2008-01-31 02:30,31,7016.5,7016.5,6982,6982,15
20080901|2008-01-31 03:00,31,6949.5,6949.5,6923,6923,10
20080901|2008-01-31 05:00,31,6947,6947,6932,6932,10
20080901|2008-01-31 05:30,31,6948,6949,6948,6948.5,10
20080901|2008-01-31 07:00,31,6956.5,6956.5,6942,6942,2
20080901|2008-01-31 08:00,31,6896.5,6896.5,6896.5,6896.5,1
20080901|2008-01-31 08:30,31,6906,6906,6906,6906,3
20080901|2008-01-31 10:00,31,6993.5,7045,6993.5,7045,6
20080901|2008-01-31 10:30,31,7053,7053,7053,7053,1
20080901|2008-01-31 11:30,31,7032,7032,7032,7032,1
20080901|2008-01-31 12:30,31,7064,7064,7053,7053,2
20080901|2008-01-31 13:00,31,7066.5,7066.5,7060,7060,2
20080901|2008-01-31 13:30,31,7072,7072,7072,7072,1
20080901|2008-02-01 03:00,1,7146.5,7146.5,7146.5,7146.5,5
20080901|2008-02-01 03:30,1,7129.5,7129.5,7108,7108,11
20080901|2008-02-01 05:00,1,7155,7155,7155,7155,5
20080901|2008-02-01 05:30,1,7147.5,7161,7147.5,7161,7
20080901|2008-02-01 06:00,1,7155.5,7155.5,7155.5,7155.5,20
20080901|2008-02-01 07:30,1,7141,7141,7115,7115,3
20080901|2008-02-01 08:00,1,7104.5,7120,7104,7120,11
20080901|2008-02-01 09:00,1,7192,7192,7192,7192,148
20080901|2008-02-01 10:00,1,7137,7137,7137,7137,5
20080901|2008-02-04 02:30,4,7204.5,7210,7195.5,7195.5,8
20080901|2008-02-04 03:00,4,7208,7208,7208,7208,1
20080901|2008-02-04 03:30,4,7219,7223,7219,7223,10
20080901|2008-02-04 04:00,4,7206,7206,7205,7205,6
20080901|2008-02-04 04:30,4,7212.5,7212.5,7212.5,7212.5,1
20080901|2008-02-04 05:00,4,7221.5,7237.5,7221.5,7237.5,21
20080901|2008-02-04 05:30,4,7234.5,7234.5,7234.5,7234.5,1
20080901|2008-02-04 07:00,4,7221.5,7221.5,7191,7197.5,13
20080901|2008-02-04 07:30,4,7216.5,7216.5,7216.5,7216.5,4
20080901|2008-02-04 08:00,4,7219.5,7220.5,7219.5,7220.5,2
20080901|2008-02-04 08:30,4,7199.5,7199.5,7193,7193,10
20080901|2008-02-04 09:00,4,7177,7184.5,7168.5,7184.5,40
20080901|2008-02-04 09:30,4,7162,7181.5,7162,7181,13
20080901|2008-02-04 10:00,4,7187,7187,7175,7175,2
20080901|2008-02-04 10:30,4,7186.5,7186.5,7186.5,7186.5,3
20080901|2008-02-04 12:00,4,7155,7155,7144,7144,3
20080901|2008-02-04 12:30,4,7153,7153,7153,7153,2
20080901|2008-02-04 13:00,4,7159,7159,7159,7159,2
20080901|2008-02-05 03:00,5,7133,7134.5,7129,7134.5,13
20080901|2008-02-05 04:30,5,7153,7157.5,7153,7157.5,10
20080901|2008-02-05 05:30,5,7154.5,7154.5,7154.5,7154.5,5
20080901|2008-02-05 06:00,5,7126,7126,7126,7126,5
20080901|2008-02-05 07:30,5,7091,7091,7028.5,7028.5,27
20080901|2008-02-05 08:00,5,7032,7032,7004.5,7004.5,26
20080901|2008-02-05 08:30,5,6992,6992,6967,6978,6
20080901|2008-02-05 09:00,5,6980,6985,6975,6985,5
20080901|2008-02-05 09:30,5,6988.5,6988.5,6929.5,6945,26
20080901|2008-02-05 10:00,5,6930,6930,6930,6930,1
20080901|2008-02-05 12:00,5,6940,6940,6935.5,6935.5,2
20080901|2008-02-06 01:30,6,6882.5,6882.5,6878,6878,2
20080901|2008-02-06 02:30,6,6913,6940,6913,6940,7
20080901|2008-02-06 03:00,6,6958,6958,6957,6957,2
20080901|2008-02-06 03:30,6,6926.5,6926.5,6924,6924,2
20080901|2008-02-06 04:00,6,6941.5,6950,6941.5,6950,2
20080901|2008-02-06 04:30,6,6953.5,6964,6953.5,6964,6
20080901|2008-02-06 05:00,6,6969.5,6980,6969.5,6980,7
20080901|2008-02-06 05:30,6,6980.5,6992,6980.5,6992,32
20080901|2008-02-06 06:00,6,6965,6965,6965,6965,8
20080901|2008-02-06 07:00,6,6974,6974,6974,6974,1
20080901|2008-02-06 09:00,6,6995,6995,6995,6995,5
20080901|2008-02-06 09:30,6,7009,7009,7009,7009,5
20080901|2008-02-06 10:00,6,7025.5,7025.5,7025.5,7025.5,5
20080901|2008-02-07 02:00,7,6996.5,7002.5,6996.5,7002.5,2
20080901|2008-02-07 04:30,7,6962,6962,6962,6962,20
20080901|2008-02-07 06:00,7,6935,6935,6935,6935,5
20080901|2008-02-07 08:30,7,6865.5,6874.5,6865.5,6868.5,98
20080901|2008-02-07 09:30,7,6904.5,6917,6904.5,6916.5,48
20080901|2008-02-07 10:00,7,6887,6897,6887,6897,55
20080901|2008-02-07 10:30,7,6902,6902,6902,6902,1
20080901|2008-02-07 12:00,7,6947.5,6961.5,6947.5,6961.5,2
20080901|2008-02-07 13:00,7,6990.5,6990.5,6987,6987,2
20080901|2008-02-07 13:30,7,6950.5,6950.5,6950.5,6950.5,1
20080901|2008-02-07 14:00,7,6935,6950,6935,6950,4
20080901|2008-02-07 14:30,7,6940,6950,6940,6943,4
20080901|2008-02-08 02:00,8,6995,7015,6995,7010,22
20080901|2008-02-08 03:30,8,6980,6980,6964.5,6968,3
20080901|2008-02-08 04:30,8,6954.5,6954.5,6944,6944,35
20080901|2008-02-08 05:00,8,6926.5,6926.5,6914.5,6914.5,55
20080901|2008-02-08 05:30,8,6940,6943.5,6929.5,6929.5,53
20080901|2008-02-08 06:00,8,6918,6921.5,6897.5,6904,103
20080901|2008-02-08 06:30,8,6904,6920.5,6904,6920.5,11
20080901|2008-02-08 07:00,8,6915,6915,6900,6901,21
20080901|2008-02-08 07:30,8,6890,6896.5,6872.5,6896.5,19
20080901|2008-02-08 08:00,8,6910,6910,6910,6910,2
20080901|2008-02-08 08:30,8,6910,6910,6910,6910,1
20080901|2008-02-08 09:00,8,6954,6965.5,6946,6946.5,53
20080901|2008-02-08 09:30,8,6950.5,6951.5,6938.5,6946.5,100
20080901|2008-02-08 10:00,8,6951.5,6971,6951.5,6953.5,22
20080901|2008-02-08 10:30,8,6932.5,6938.5,6932.5,6938.5,12
20080901|2008-02-08 13:00,8,6908.5,6914.5,6905,6908.5,4
20080901|2008-02-08 13:30,8,6895.5,6895.5,6895.5,6895.5,1
20080901|2008-02-08 14:30,8,6916.5,6916.5,6916.5,6916.5,1
20080901|2008-02-11 01:00,11,6894,6894,6894,6894,1
20080901|2008-02-11 01:30,11,6881,6881,6874,6876.5,24
20080901|2008-02-11 02:00,11,6877,6877,6877,6877,10
20080901|2008-02-11 03:00,11,6903,6903,6898.5,6898.5,2
20080901|2008-02-11 03:30,11,6882,6890,6882,6889,9
20080901|2008-02-11 04:00,11,6909,6920,6909,6919,3
20080901|2008-02-11 04:30,11,6915,6915,6915,6915,1
20080901|2008-02-11 05:30,11,6910,6910,6906,6906,2
20080901|2008-02-11 06:00,11,6908,6930,6908,6925,7
20080901|2008-02-11 06:30,11,6947,6972,6947,6972,2
20080901|2008-02-11 07:00,11,6974,6974,6974,6974,1
20080901|2008-02-11 08:00,11,6955,6955,6955,6955,2
20080901|2008-02-11 08:30,11,6934,6934,6899.5,6905,51
20080901|2008-02-11 09:00,11,6912,6912,6865,6865,10
20080901|2008-02-11 09:30,11,6880,6880,6880,6880,1
20080901|2008-02-11 10:00,11,6908,6908,6908,6908,1
20080901|2008-02-12 02:00,12,6981.5,6981.5,6981.5,6981.5,1
20080901|2008-02-12 02:30,12,6934,6934,6934,6934,1
20080901|2008-02-12 03:00,12,6949.5,6949.5,6924.5,6924.5,6
20080901|2008-02-12 05:00,12,6995,6995,6995,6995,1
20080901|2008-02-12 07:00,12,7046,7046,7046,7046,1
20080901|2008-02-12 08:00,12,7078,7078,7078,7078,4
20080901|2008-02-12 14:30,12,7073.5,7073.5,7063.5,7063.5,2
20080901|2008-02-13 04:00,13,7093,7093,7092.5,7092.5,3
20080901|2008-02-13 07:30,13,7150,7150,7150,7150,1
20080901|2008-02-13 08:30,13,7171.5,7171.5,7158.5,7158.5,2
20080901|2008-02-13 13:00,13,7180,7180,7175,7175,3
20080901|2008-02-13 14:00,13,7178,7178,7178,7178,1
20080901|2008-02-13 14:30,13,7192.5,7192.5,7192.5,7192.5,1
20080901|2008-02-14 01:00,14,7215.5,7215.5,7215.5,7215.5,1
20080901|2008-02-14 02:00,14,7217,7217,7217,7217,21
20080901|2008-02-14 03:30,14,7191,7191,7191,7191,3
20080901|2008-02-14 04:00,14,7165,7165,7165,7165,4
20080901|2008-02-14 07:30,14,7168.5,7168.5,7168.5,7168.5,1
20080901|2008-02-14 08:30,14,7178.5,7178.5,7178.5,7178.5,1
20080901|2008-02-14 09:00,14,7171,7171,7163,7168,5
20080901|2008-02-14 10:00,14,7139,7139,7116,7116,2
20080901|2008-02-14 10:30,14,7131,7131,7120,7120,3
20080901|2008-02-14 11:00,14,7125,7125,7125,7125,1
20080901|2008-02-14 11:30,14,7130,7130,7130,7130,1
20080901|2008-02-14 12:00,14,7110,7110,7103,7103,2
20080901|2008-02-14 13:00,14,7125,7125,7113,7113,5
20080901|2008-02-14 14:30,14,7100,7102.5,7100,7102.5,2
20080901|2008-02-15 05:30,15,7094.5,7094.5,7094.5,7094.5,5
20080901|2008-02-15 06:00,15,7082,7082,7082,7082,1
20080901|2008-02-15 06:30,15,7025,7025,7010,7010,12
20080901|2008-02-15 07:00,15,7005,7005,7005,7005,4
20080901|2008-02-15 09:30,15,6985.5,6985.5,6985.5,6985.5,1
20080901|2008-02-15 10:00,15,6982.5,6982.5,6982.5,6982.5,1
20080901|2008-02-15 10:30,15,6999,7004,6998.5,7004,15
20080901|2008-02-15 11:30,15,7014.5,7017,7014.5,7017,2
20080901|2008-02-15 12:00,15,7009,7025,7008.5,7025,4
20080901|2008-02-15 13:30,15,7026,7026,7026,7026,1
20080901|2008-02-15 14:00,15,7035,7045.5,7035,7045.5,4
20080901|2008-02-15 14:30,15,7050,7050,7050,7050,1
20080901|2008-02-18 00:30,18,7068,7068,7068,7068,1
20080901|2008-02-18 02:00,18,7063,7063,7063,7063,1
20080901|2008-02-18 02:30,18,7073,7073,7055,7055,10
20080901|2008-02-18 03:00,18,7069,7081,7064,7081,28
20080901|2008-02-18 03:30,18,7099,7102.5,7099,7102.5,10
20080901|2008-02-18 04:00,18,7129,7129,7129,7129,10
20080901|2008-02-18 06:00,18,7107.5,7107.5,7107.5,7107.5,1
20080901|2008-02-18 07:00,18,7107.5,7107.5,7099.5,7099.5,2
20080901|2008-02-18 08:00,18,7115.5,7115.5,7115.5,7115.5,1
20080901|2008-02-18 08:30,18,7160,7160,7160,7160,1
20080901|2008-02-18 09:00,18,7157,7157,7144,7144.5,6
20080901|2008-02-18 09:30,18,7147,7166.5,7145,7153,37
20080901|2008-02-18 10:00,18,7156,7157,7139,7139,8
20080901|2008-02-18 10:30,18,7139,7139.5,7136.5,7138,10
20080901|2008-02-18 11:00,18,7139,7139,7139,7139,1
20080901|2008-02-19 01:00,19,7110.5,7110.5,7110.5,7110.5,1
20080901|2008-02-19 01:30,19,7114,7114,7114,7114,1
20080901|2008-02-19 02:00,19,7132,7147.5,7130.5,7130.5,13
20080901|2008-02-19 02:30,19,7120,7120.5,7093,7093,11
20080901|2008-02-19 03:00,19,7094,7094,7068,7070,32
20080901|2008-02-19 03:30,19,7059.5,7085.5,7059.5,7085.5,18
20080901|2008-02-19 04:00,19,7082.5,7105.5,7082.5,7097,21
20080901|2008-02-19 04:30,19,7099,7099,7097,7097,4
20080901|2008-02-19 05:00,19,7100,7133,7100,7110,21
20080901|2008-02-19 05:30,19,7134,7154.5,7134,7152.5,19
20080901|2008-02-19 06:00,19,7158.5,7181.5,7158.5,7171,13
20080901|2008-02-19 06:30,19,7181.5,7200,7181.5,7200,34
20080901|2008-02-19 07:00,19,7205,7249.5,7205,7245,30
20080901|2008-02-19 07:30,19,7230.5,7230.5,7211.5,7211.5,6
20080901|2008-02-19 08:30,19,7210,7210,7195,7195,9
20080901|2008-02-19 09:00,19,7198,7198,7198,7198,1
20080901|2008-02-19 09:30,19,7181.5,7181.5,7181.5,7181.5,5
20080901|2008-02-19 10:00,19,7190,7190,7174.5,7176,12
20080901|2008-02-19 11:00,19,7185,7185,7185,7185,2
20080901|2008-02-19 11:30,19,7180.5,7180.5,7176.5,7176.5,7
20080901|2008-02-19 12:00,19,7199.5,7201,7199.5,7201,5
20080901|2008-02-19 13:00,19,7193,7193,7189.5,7189.5,7
20080901|2008-02-19 13:30,19,7175.5,7175.5,7140.5,7140.5,28
20080901|2008-02-19 14:00,19,7132.5,7137.5,7128,7128.5,37
20080901|2008-02-20 02:00,20,7077,7093,7069,7085,24
20080901|2008-02-20 02:30,20,7085,7095,7085,7089,7
20080901|2008-02-20 03:00,20,7112.5,7112.5,7112.5,7112.5,2
20080901|2008-02-20 03:30,20,7114.5,7119.5,7114.5,7119.5,10
20080901|2008-02-20 05:00,20,7077.5,7088,7077.5,7085.5,9
20080901|2008-02-20 05:30,20,7083,7083,7072.5,7072.5,15
20080901|2008-02-20 06:00,20,7073,7073,7036.5,7053.5,45
20080901|2008-02-20 06:30,20,7061,7076,7060.5,7076,11
20080901|2008-02-20 07:00,20,7071.5,7071.5,7027.5,7027.5,22
20080901|2008-02-20 07:30,20,7031,7042,7031,7032,20
20080901|2008-02-20 08:00,20,7045,7049,7042,7042,8
20080901|2008-02-20 09:30,20,7081.5,7081.5,7067.5,7067.5,6
20080901|2008-02-20 10:30,20,7067.5,7067.5,7060.5,7060.5,7
20080901|2008-02-20 11:30,20,7126.5,7126.5,7113,7113,2
20080901|2008-02-20 12:00,20,7104.5,7127,7104.5,7105,5
20080901|2008-02-20 12:30,20,7133.5,7134.5,7114.5,7114.5,5
20080901|2008-02-20 13:00,20,7113,7132,7113,7121,5
20080901|2008-02-20 13:30,20,7121.5,7121.5,7121.5,7121.5,1
20080901|2008-02-20 14:00,20,7154,7154,7148,7148,2
20080901|2008-02-21 03:30,21,7152,7152,7152,7152,5
20080901|2008-02-21 04:00,21,7143,7162,7143,7162,5
20080901|2008-02-21 04:30,21,7159,7161,7155,7155,4
20080901|2008-02-21 05:30,21,7174,7185,7174,7179,5
20080901|2008-02-21 06:00,21,7175,7175,7175,7175,30
20080901|2008-02-21 07:00,21,7160.5,7161,7160.5,7161,6
20080901|2008-02-21 08:30,21,7172,7172,7151,7151,5
20080901|2008-02-21 09:00,21,7140.5,7140.5,7130,7140,12
20080901|2008-02-21 09:30,21,7110,7112,7080,7080,4
20080901|2008-02-21 10:00,21,7071,7071,7064,7064,11
20080901|2008-02-22 01:00,22,7029,7029,7029,7029,1
20080901|2008-02-22 01:30,22,7008.5,7008.5,7008.5,7008.5,1
20080901|2008-02-22 02:00,22,6991.5,6991.5,6991.5,6991.5,11
20080901|2008-02-22 03:00,22,7004,7006,6980.5,6980.5,30
20080901|2008-02-22 03:30,22,6980,6980,6980,6980,1
20080901|2008-02-22 05:30,22,6987,6987,6987,6987,3
20080901|2008-02-22 06:30,22,6979,6979,6979,6979,1
20080901|2008-02-22 07:30,22,7019.5,7021,7019.5,7021,2
20080901|2008-02-22 08:30,22,7010,7010,6995.5,6997.5,15
20080901|2008-02-22 09:00,22,6987,6987,6978,6983,5
20080901|2008-02-22 09:30,22,6964,6966,6942,6942,15
20080901|2008-02-22 10:00,22,6941.5,6948.5,6927,6948.5,12
20080901|2008-02-22 11:00,22,6933,6933,6926,6926,2
20080901|2008-02-22 12:00,22,6943,6943,6943,6943,1
20080901|2008-02-22 13:00,22,6930,6930,6930,6930,2
20080901|2008-02-22 14:00,22,6930,6930,6930,6930,1
20080901|2008-02-25 03:00,25,7056.5,7067,7056.5,7067,5
20080901|2008-02-25 05:30,25,7047,7047,7046,7046.5,6
20080901|2008-02-25 06:00,25,7053,7053,7053,7053,1
20080901|2008-02-25 07:00,25,7014.5,7016,7014.5,7016,10
20080901|2008-02-25 10:30,25,7043,7043,7043,7043,2
20080901|2008-02-25 11:00,25,7020,7020,7020,7020,1
20080901|2008-02-25 12:30,25,7026,7026,7026,7026,1
20080901|2008-02-25 13:00,25,7023,7070,7023,7070,5
20080901|2008-02-25 13:30,25,7070,7072,7062,7072,3
20080901|2008-02-25 14:00,25,7067,7080,7066,7080,3
20080901|2008-02-25 14:30,25,7082,7097,7082,7097,2
20080901|2008-02-26 02:00,26,7083,7083,7083,7083,2
20080901|2008-02-26 04:00,26,7164,7164,7164,7164,5
20080901|2008-02-26 05:00,26,7146,7146,7146,7146,1
20080901|2008-02-26 06:00,26,7128,7128,7128,7128,1
20080901|2008-02-26 08:00,26,7109,7109,7109,7109,1
20080901|2008-02-26 09:00,26,7098,7098,7098,7098,1
20080901|2008-02-26 09:30,26,7113,7113.5,7105.5,7107.5,18
20080901|2008-02-26 10:00,26,7147,7147,7147,7147,1
20080901|2008-02-26 12:30,26,7170,7170,7170,7170,1
20080901|2008-02-27 02:30,27,7120,7120,7120,7120,1
20080901|2008-02-27 04:00,27,7110,7110,7110,7110,1
20080901|2008-02-27 05:00,27,7130,7133,7130,7133,2
20080901|2008-02-27 06:00,27,7115,7115,7115,7115,1
20080901|2008-02-27 07:00,27,7070,7070,7070,7070,2
20080901|2008-02-27 07:30,27,7067,7067,7067,7067,1
20080901|2008-02-27 10:00,27,7160,7160,7160,7160,1
20080901|2008-02-27 10:30,27,7160,7161.5,7159.5,7161.5,5
20080901|2008-02-28 03:00,28,7120,7120,7120,7120,1
20080901|2008-02-28 03:30,28,7106,7108,7096,7098.5,11
20080901|2008-02-28 04:00,28,7105,7105,7105,7105,1
20080901|2008-02-28 05:00,28,7086.5,7086.5,7086.5,7086.5,1
20080901|2008-02-28 06:00,28,7104.5,7104.5,7093.5,7093.5,10
20080901|2008-02-28 10:00,28,7026,7026,7018,7018,2
20080901|2008-02-28 10:30,28,7021,7028.5,7021,7028.5,8
20080901|2008-02-28 11:30,28,7031,7031,7031,7031,1
20080901|2008-02-28 12:00,28,7040,7040,7040,7040,2
20080901|2008-02-28 12:30,28,7043,7043,7043,7043,1
20080901|2008-02-29 01:30,29,6995,6995,6995,6995,1
20080901|2008-02-29 02:30,29,7004,7016.5,7000,7016.5,8
20080901|2008-02-29 04:30,29,6965,6965,6953.5,6953.5,6
20080901|2008-02-29 05:00,29,6935,6935,6915,6915,2
20080901|2008-02-29 06:00,29,6921,6921,6921,6921,1
20080901|2008-02-29 06:30,29,6902,6902,6902,6902,1
20080901|2008-02-29 07:00,29,6915.5,6920,6897.5,6912.5,9
20080901|2008-02-29 08:00,29,6908,6908,6908,6908,1
20080901|2008-02-29 08:30,29,6902.5,6902.5,6866.5,6872.5,7
20080901|2008-02-29 09:00,29,6889,6889,6856,6866.5,14
20080901|2008-02-29 09:30,29,6860,6862.5,6851.5,6862.5,5
20080901|2008-02-29 10:00,29,6885.5,6885.5,6885.5,6885.5,2
20080901|2008-02-29 13:30,29,6857.5,6859,6857,6857.5,4
20080901|2008-02-29 14:30,29,6838,6841,6834,6839,7
20080901|2008-03-03 02:00,3,6795.5,6811,6794.5,6811,27
20080901|2008-03-03 02:30,3,6787.5,6787.5,6785.5,6785.5,6
20080901|2008-03-03 03:00,3,6780.5,6780.5,6780.5,6780.5,1
20080901|2008-03-03 03:30,3,6810,6810,6810,6810,2
20080901|2008-03-03 05:00,3,6790.5,6790.5,6780.5,6780.5,4
20080901|2008-03-03 05:30,3,6773,6773,6773,6773,1
20080901|2008-03-03 06:00,3,6774,6774,6769,6769,4
20080901|2008-03-03 08:00,3,6806,6806,6806,6806,3
20080901|2008-03-03 08:30,3,6788,6800,6788,6800,2
20080901|2008-03-03 09:00,3,6833,6843,6833,6843,2
20080901|2008-03-03 10:00,3,6826,6831,6826,6831,7
20080901|2008-03-03 10:30,3,6836.5,6836.5,6836,6836,5
20080901|2008-03-04 02:00,4,6845,6848,6845,6848,2
20080901|2008-03-04 03:00,4,6839,6839,6839,6839,1
20080901|2008-03-04 04:00,4,6765,6765,6765,6765,1
20080901|2008-03-04 04:30,4,6776,6776,6776,6776,1
20080901|2008-03-04 05:00,4,6771,6771,6771,6771,1
20080901|2008-03-04 08:00,4,6750,6750,6750,6750,4
20080901|2008-03-04 08:30,4,6760.5,6760.5,6757,6757,2
20080901|2008-03-04 09:30,4,6725,6725,6725,6725,1
20080901|2008-03-04 10:00,4,6667.5,6667.5,6667.5,6667.5,5
20080901|2008-03-04 10:30,4,6693.5,6700,6691,6691,10
20080901|2008-03-04 13:30,4,6702,6709.5,6702,6709.5,2
20080901|2008-03-04 14:00,4,6728,6729,6726.5,6726.5,5
20080901|2008-03-05 04:30,5,6772,6780,6772,6780,2
20080901|2008-03-05 06:30,5,6779,6779,6779,6779,1
20080901|2008-03-05 08:30,5,6780,6816,6780,6816,9
20080901|2008-03-05 09:00,5,6821,6829.5,6821,6822,7
20080901|2008-03-05 10:30,5,6824,6824,6824,6824,3
20080901|2008-03-06 08:30,6,6789.5,6789.5,6789.5,6789.5,1
20080901|2008-03-06 09:00,6,6750.5,6750.5,6750.5,6750.5,5
20080901|2008-03-06 09:30,6,6740.5,6747.5,6730,6737.5,34
20080901|2008-03-06 10:00,6,6737.5,6737.5,6737.5,6737.5,1
20080901|2008-03-06 10:30,6,6738.5,6740,6738.5,6740,16
20080901|2008-03-06 11:00,6,6730.5,6740,6730.5,6740,4
20080901|2008-03-06 12:00,6,6741.5,6741.5,6740.5,6740.5,2
20080901|2008-03-06 14:30,6,6685.5,6685.5,6685.5,6685.5,1
20080901|2008-03-07 02:00,7,6671.5,6671.5,6667.5,6667.5,2
20080901|2008-03-07 02:30,7,6634,6634,6634,6634,3
20080901|2008-03-07 04:00,7,6652,6670,6652,6670,2
20080901|2008-03-07 06:00,7,6658.5,6663.5,6658,6663.5,11
20080901|2008-03-07 07:00,7,6684.5,6684.5,6650,6650,2
20080901|2008-03-07 07:30,7,6633.5,6633.5,6633,6633,2
20080901|2008-03-07 08:00,7,6622,6622,6622,6622,3
20080901|2008-03-07 09:30,7,6696.5,6696.5,6696.5,6696.5,2
20080901|2008-03-07 10:00,7,6650.5,6650.5,6643.5,6643.5,3
20080901|2008-03-07 10:30,7,6646,6663,6646,6647.5,22
20080901|2008-03-07 11:00,7,6655,6655.5,6650,6650,9
20080901|2008-03-07 11:30,7,6645.5,6651,6645.5,6651,2
20080901|2008-03-07 12:30,7,6633.5,6633.5,6633.5,6633.5,1
20080901|2008-03-07 13:00,7,6624,6624,6606.5,6606.5,3
20080901|2008-03-07 14:00,7,6612.5,6668,6612.5,6668,4
20080901|2008-03-07 14:30,7,6639,6639,6636.5,6636.5,3
20080901|2008-03-10 02:30,10,6617.5,6617.5,6617.5,6617.5,2
20080901|2008-03-10 05:30,10,6666,6666,6666,6666,4
20080901|2008-03-10 07:00,10,6656.5,6656.5,6656.5,6656.5,1
20080901|2008-03-10 07:30,10,6676.5,6676.5,6676.5,6676.5,1
20080901|2008-03-10 08:00,10,6681,6685.5,6681,6685.5,45
20080901|2008-03-10 08:30,10,6665.5,6675.5,6663,6675.5,5
20080901|2008-03-10 09:00,10,6675,6675,6660.5,6660.5,4
20080901|2008-03-10 09:30,10,6665,6665,6659.5,6664,8
20080901|2008-03-10 10:30,10,6605.5,6616.5,6605.5,6613.5,51
20080901|2008-03-10 11:00,10,6604,6604,6562.5,6602,36
20080901|2008-03-10 11:30,10,6583.5,6583.5,6583,6583,5
20080901|2008-03-10 12:00,10,6607,6607,6607,6607,1
20080901|2008-03-11 02:30,11,6620.5,6620.5,6620.5,6620.5,1
20080901|2008-03-11 03:00,11,6617,6617,6588,6591,45
20080901|2008-03-11 03:30,11,6592.5,6592.5,6582.5,6582.5,24
20080901|2008-03-11 04:00,11,6616.5,6616.5,6611,6611,11
20080901|2008-03-11 04:30,11,6622,6622,6618.5,6619,19
20080901|2008-03-11 05:00,11,6644.5,6646,6644,6646,17
20080901|2008-03-11 05:30,11,6610.5,6612,6610.5,6612,5
20080901|2008-03-11 06:00,11,6630,6630,6630,6630,1
20080901|2008-03-11 06:30,11,6623,6623,6623,6623,4
20080901|2008-03-11 07:00,11,6604,6640,6598,6640,24
20080901|2008-03-11 07:30,11,6644.5,6700,6641.5,6700,16
20080901|2008-03-11 08:00,11,6729.5,6741,6729.5,6737.5,20
20080901|2008-03-11 08:30,11,6739,6739,6738.5,6738.5,4
20080901|2008-03-11 09:00,11,6730.5,6730.5,6730.5,6730.5,1
20080901|2008-03-11 09:30,11,6711.5,6712,6704.5,6704.5,16
20080901|2008-03-11 10:00,11,6715,6715,6709.5,6711,7
20080901|2008-03-11 11:30,11,6658,6658,6657,6657.5,4
20080901|2008-03-11 12:30,11,6681.5,6681.5,6681.5,6681.5,1
20080901|2008-03-11 13:00,11,6702.5,6702.5,6702,6702,3
20080901|2008-03-11 13:30,11,6728.5,6729.5,6728.5,6729,5
20080901|2008-03-11 14:00,11,6720.5,6733.5,6720.5,6733.5,9
20080901|2008-03-11 14:30,11,6750,6758.5,6750,6758.5,2
20080901|2008-03-12 04:30,12,6774,6775,6774,6775,5
20080901|2008-03-12 05:00,12,6791,6791,6783,6783,11
20080901|2008-03-12 05:30,12,6778.5,6780,6777.5,6778,15
20080901|2008-03-12 06:00,12,6775,6781,6775,6781,4
20080901|2008-03-12 07:00,12,6763,6763,6751,6751,11
20080901|2008-03-12 08:30,12,6770.5,6770.5,6727.5,6743,9
20080901|2008-03-12 09:00,12,6724.5,6724.5,6720,6720,3
20080901|2008-03-12 09:30,12,6761,6776,6760.5,6776,14
20080901|2008-03-12 10:00,12,6791,6791,6783,6787,9
20080901|2008-03-12 10:30,12,6766.5,6766.5,6766.5,6766.5,1
20080901|2008-03-12 11:30,12,6745,6755,6739.5,6740.5,75
20080901|2008-03-12 12:00,12,6751.5,6756.5,6751.5,6756.5,2
20080901|2008-03-12 12:30,12,6730.5,6731,6726.5,6726.5,29
20080901|2008-03-12 13:00,12,6732.5,6732.5,6732.5,6732.5,5
20080901|2008-03-12 13:30,12,6734,6750.5,6734,6750.5,8
20080901|2008-03-12 14:00,12,6721.5,6721.5,6708,6708,15
20080901|2008-03-12 14:30,12,6704,6704,6696.5,6697.5,8
20080901|2008-03-12 15:00,12,6698.5,6698.5,6698.5,6698.5,2
20080901|2008-03-12 15:30,12,6693,6693,6693,6693,1
20080901|2008-03-13 03:30,13,6600,6600,6600,6600,1
20080901|2008-03-13 04:30,13,6587,6587,6587,6587,5
20080901|2008-03-13 05:00,13,6585,6585,6581.5,6581.5,21
20080901|2008-03-13 05:30,13,6588.5,6588.5,6584,6585.5,22
20080901|2008-03-13 07:00,13,6580,6580,6580,6580,1
20080901|2008-03-13 08:00,13,6581.5,6581.5,6581.5,6581.5,1
20080901|2008-03-13 08:30,13,6570,6570,6549,6549,13
20080901|2008-03-13 09:00,13,6565.5,6572.5,6562,6562,10
20080901|2008-03-13 09:30,13,6555.5,6571.5,6555.5,6571.5,9
20080901|2008-03-13 10:00,13,6568.5,6635,6562,6615.5,304
20080901|2008-03-13 10:30,13,6613.5,6633.5,6607,6624,81
20080901|2008-03-13 11:00,13,6634.5,6660.5,6634.5,6649.5,233
20080901|2008-03-13 11:30,13,6647.5,6649,6619,6627.5,37
20080901|2008-03-13 12:00,13,6629.5,6663.5,6625,6663.5,60
20080901|2008-03-13 12:30,13,6672,6672,6672,6672,1
20080901|2008-03-13 13:00,13,6710,6710,6700.5,6700.5,21
20080901|2008-03-13 13:30,13,6699,6704,6680.5,6689,22
20080901|2008-03-13 14:00,13,6700,6702,6688,6699,21
20080901|2008-03-13 14:30,13,6701,6710.5,6690.5,6690.5,25
20080901|2008-03-13 15:00,13,6687,6687,6687,6687,1
20080901|2008-03-13 15:30,13,6686,6686,6673,6677,24
20080901|2008-03-14 02:00,14,6638,6647,6638,6647,18
20080901|2008-03-14 02:30,14,6647,6649,6644.5,6646,13
20080901|2008-03-14 03:00,14,6661,6661,6634,6636,35
20080901|2008-03-14 03:30,14,6640,6659.5,6640,6659.5,11
20080901|2008-03-14 05:00,14,6687,6688,6687,6688,2
20080901|2008-03-14 05:30,14,6699.5,6699.5,6679.5,6680,26
20080901|2008-03-14 06:30,14,6663,6663,6663,6663,1
20080901|2008-03-14 07:00,14,6664.5,6689,6664.5,6689,9
20080901|2008-03-14 07:30,14,6702,6716.5,6702,6715.5,26
20080901|2008-03-14 08:00,14,6717,6770.5,6717,6725.5,528
20080901|2008-03-14 08:30,14,6724.5,6724.5,6672,6678,348
20080901|2008-03-14 09:00,14,6580,6610.5,6574.5,6589,127
20080901|2008-03-14 09:30,14,6584,6598,6584,6598,25
20080901|2008-03-14 10:30,14,6570,6593.5,6570,6571,27
20080901|2008-03-14 11:00,14,6569,6593.5,6569,6590.5,29
20080901|2008-03-14 11:30,14,6601,6603,6573.5,6576.5,15
20080901|2008-03-14 12:00,14,6567.5,6569,6565,6569,5
20080901|2008-03-14 13:00,14,6508,6508,6508,6508,4
20080901|2008-03-14 14:00,14,6556.5,6569.5,6556.5,6566.5,7
20080901|2008-03-14 14:30,14,6541,6541,6541,6541,5
20080901|2008-03-17 02:00,17,6428.5,6436.5,6428.5,6436.5,3
20080901|2008-03-17 02:30,17,6434.5,6445,6365.5,6367,53
20080901|2008-03-17 03:00,17,6372.5,6419.5,6372.5,6401.5,92
20080901|2008-03-17 03:30,17,6397,6401,6350.5,6350.5,192
20080901|2008-03-17 04:00,17,6353,6368,6331,6368,124
20080901|2008-03-17 04:30,17,6373,6387.5,6365.5,6370,127
20080901|2008-03-17 05:00,17,6381,6403,6381,6387,80
20080901|2008-03-17 05:30,17,6369.5,6378,6359,6376.5,35
20080901|2008-03-17 06:00,17,6367,6392,6367,6370.5,138
20080901|2008-03-17 06:30,17,6372.5,6385.5,6363,6379,86
20080901|2008-03-17 07:00,17,6372,6373,6335,6351.5,168
20080901|2008-03-17 07:30,17,6352.5,6362,6311,6323.5,160
20080901|2008-03-17 08:00,17,6322.5,6353,6319,6319.5,149
20080901|2008-03-17 08:30,17,6342,6373.5,6339.5,6361.5,409
20080901|2008-03-17 09:00,17,6367,6411.5,6357,6407,387
20080901|2008-03-17 09:30,17,6395.5,6416,6382.5,6397.5,265
20080901|2008-03-17 10:00,17,6400,6407,6367.5,6376.5,184
20080901|2008-03-17 10:30,17,6375,6387,6346,6346,307
20080901|2008-03-17 11:00,17,6348.5,6355,6322.5,6323.5,482
20080901|2008-03-17 11:30,17,6319,6347.5,6316.5,6343,313
20080901|2008-03-17 12:00,17,6342.5,6343,6311,6312,191
20080901|2008-03-17 12:30,17,6312.5,6351,6306.5,6343.5,1220
20080901|2008-03-17 13:00,17,6350,6383,6347,6348.5,263
20080901|2008-03-17 13:30,17,6342,6388,6341.5,6372.5,154
20080901|2008-03-17 14:00,17,6379,6409.5,6379,6389,45
20080901|2008-03-17 14:30,17,6403,6420,6400,6404.5,63
20080901|2008-03-17 15:00,17,6385,6395,6385,6395,4
20080901|2008-03-17 15:30,17,6398,6401.5,6398,6400,4
20080901|2008-03-18 01:30,18,6409.5,6413,6409.5,6413,22
20080901|2008-03-18 02:00,18,6406.5,6437.5,6405.5,6437,69
20080901|2008-03-18 02:30,18,6434,6442.5,6425.5,6428.5,144
20080901|2008-03-18 03:00,18,6427.5,6429,6402.5,6407,283
20080901|2008-03-18 03:30,18,6407,6424,6406,6420,104
20080901|2008-03-18 04:00,18,6421.5,6437,6421.5,6435,136
20080901|2008-03-18 04:30,18,6435,6435,6415.5,6420.5,118
20080901|2008-03-18 05:00,18,6420,6431.5,6418,6418,129
20080901|2008-03-18 05:30,18,6419,6452.5,6419,6452.5,120
20080901|2008-03-18 06:00,18,6452.5,6471,6448,6459,95
20080901|2008-03-18 06:30,18,6457,6489,6456,6486.5,115
20080901|2008-03-18 07:00,18,6490.5,6496,6466,6478.5,278
20080901|2008-03-18 07:30,18,6477,6490.5,6470.5,6488.5,193
20080901|2008-03-18 08:00,18,6487.5,6491,6479.5,6480,188
20080901|2008-03-18 08:30,18,6480.5,6510,6480.5,6510,290
20080901|2008-03-18 09:00,18,6508.5,6517.5,6489.5,6489.5,362
20080901|2008-03-18 09:30,18,6488,6515.5,6486,6512.5,334
20080901|2008-03-18 10:00,18,6514.5,6526.5,6513,6520.5,601
20080901|2008-03-18 10:30,18,6524.5,6554.5,6524.5,6535.5,384
20080901|2008-03-18 11:00,18,6537.5,6538,6522.5,6525,868
20080901|2008-03-18 11:30,18,6525.5,6532.5,6524.5,6532.5,141
20080901|2008-03-18 12:00,18,6537,6544,6536,6544,4
20080901|2008-03-18 12:30,18,6546,6549,6543.5,6544.5,11
20080901|2008-03-18 13:00,18,6502,6526,6490,6496.5,369
20080901|2008-03-18 13:30,18,6480.5,6551.5,6467,6543,322
20080901|2008-03-18 14:00,18,6545,6568,6545,6562,148
20080901|2008-03-18 14:30,18,6570.5,6603,6570.5,6603,84
20080901|2008-03-18 15:00,18,6604,6610,6603.5,6610,28
20080901|2008-03-18 15:30,18,6608.5,6618,6607.5,6614,55
20080901|2008-03-19 02:00,19,6603,6606,6591,6594,112
20080901|2008-03-19 02:30,19,6593,6596.5,6582,6586,221
20080901|2008-03-19 03:00,19,6586,6606,6581.5,6590.5,657
20080901|2008-03-19 03:30,19,6589.5,6590.5,6519.5,6524.5,745
20080901|2008-03-19 04:00,19,6528,6544.5,6494.5,6500.5,682
20080901|2008-03-19 04:30,19,6500.5,6525.5,6494.5,6502,687
20080901|2008-03-19 05:00,19,6503,6505,6472,6493.5,413
20080901|2008-03-19 05:30,19,6486,6504,6485,6487.5,499
20080901|2008-03-19 06:00,19,6487,6487,6445.5,6484,623
20080901|2008-03-19 06:30,19,6486,6509.5,6469,6471,485
20080901|2008-03-19 07:00,19,6470.5,6480.5,6462,6478,207
20080901|2008-03-19 07:30,19,6496,6519,6491,6516.5,307
20080901|2008-03-19 08:00,19,6524,6562,6520,6541,743
20080901|2008-03-19 08:30,19,6538,6575,6521.5,6529.5,1178
20080901|2008-03-19 09:00,19,6528,6545,6513.5,6519.5,1123
20080901|2008-03-19 09:30,19,6518.5,6519,6488,6499.5,961
20080901|2008-03-19 10:00,19,6495.5,6547,6495.5,6539.5,927
20080901|2008-03-19 10:30,19,6538,6542.5,6507,6507,219
20080901|2008-03-19 11:00,19,6507,6519,6488.5,6495.5,1038
20080901|2008-03-19 11:30,19,6494,6498.5,6467,6478.5,525
20080901|2008-03-19 12:00,19,6472.5,6497,6468.5,6479.5,1724
20080901|2008-03-19 12:30,19,6459,6474.5,6444,6463.5,461
20080901|2008-03-19 13:00,19,6462.5,6474,6444.5,6466,559
20080901|2008-03-19 13:30,19,6456,6476,6432.5,6471,204
20080901|2008-03-19 14:00,19,6470,6483.5,6430,6441.5,354
20080901|2008-03-19 14:30,19,6443.5,6446,6419.5,6426,310
20080901|2008-03-19 15:00,19,6425.5,6425.5,6415,6424.5,134
20080901|2008-03-19 15:30,19,6425,6431.5,6416,6421,136
20080901|2008-03-20 01:30,20,6435,6444,6435,6442,41
20080901|2008-03-20 02:00,20,6436,6453,6436,6446.5,276
20080901|2008-03-20 02:30,20,6445,6450.5,6439,6450.5,241
20080901|2008-03-20 03:00,20,6443.5,6501.5,6440.5,6483.5,1651
20080901|2008-03-20 03:30,20,6485,6485,6445,6458.5,888
20080901|2008-03-20 04:00,20,6458.5,6475,6450.5,6472.5,963
20080901|2008-03-20 04:30,20,6471,6494,6464.5,6492,430
20080901|2008-03-20 05:00,20,6494,6510,6485,6485,598
20080901|2008-03-20 05:30,20,6485.5,6498.5,6476,6489,581
20080901|2008-03-20 06:00,20,6486.5,6498.5,6482.5,6486.5,247
20080901|2008-03-20 06:30,20,6488,6504.5,6487,6504.5,51
20080901|2008-03-20 07:00,20,6490,6490,6445,6445,46
20080901|2008-03-20 07:30,20,6452.5,6452.5,6427,6427,19
20080901|2008-03-20 08:30,20,6428.5,6428.5,6428.5,6428.5,2
20080901|2008-03-20 09:00,20,6456.5,6464.5,6456,6459,11
20080901|2008-03-20 09:30,20,6469,6486.5,6469,6486.5,5
20080901|2008-03-20 10:00,20,6465,6465,6465,6465,3
20080901|2008-03-20 10:30,20,6485.5,6485.5,6485.5,6485.5,1
20080901|2008-03-20 11:30,20,6456.5,6464,6452.5,6461.5,25
20080901|2008-03-20 12:30,20,6489,6489,6489,6489,1
20080901|2008-03-20 13:00,20,6489,6490.5,6482,6482,5
20080901|2008-03-20 14:00,20,6518,6522,6518,6522,5
20080901|2008-03-20 14:30,20,6512,6512.5,6512,6512.5,4
20080901|2008-03-25 02:00,25,6660,6687,6660,6684,17
20080901|2008-03-25 02:30,25,6672,6672,6670,6670,2
20080901|2008-03-25 03:00,25,6658.5,6659.5,6656.5,6657.5,14
20080901|2008-03-25 03:30,25,6654.5,6654.5,6641,6648,38
20080901|2008-03-25 04:00,25,6640,6640,6630,6633.5,7
20080901|2008-03-25 05:00,25,6651.5,6651.5,6636,6636,35
20080901|2008-03-25 05:30,25,6659.5,6667,6659.5,6667,10
20080901|2008-03-25 06:00,25,6671,6677,6666,6667,26
20080901|2008-03-25 06:30,25,6672,6672,6663,6667.5,31
20080901|2008-03-25 07:00,25,6666.5,6666.5,6646.5,6652,23
20080901|2008-03-25 07:30,25,6655,6655,6645,6645,11
20080901|2008-03-25 08:00,25,6641,6649.5,6641,6649.5,4
20080901|2008-03-25 08:30,25,6666,6666,6628,6628,12
20080901|2008-03-25 09:00,25,6629.5,6643.5,6627.5,6643.5,7
20080901|2008-03-25 09:30,25,6632,6632,6632,6632,2
20080901|2008-03-25 10:00,25,6646.5,6646.5,6646.5,6646.5,1
20080901|2008-03-25 10:30,25,6650,6662,6650,6652,3
20080901|2008-03-25 11:00,25,6654.5,6656,6654.5,6656,3
20080901|2008-03-25 11:30,25,6661,6661,6657,6657,12
20080901|2008-03-25 12:30,25,6676,6699,6676,6699,11
20080901|2008-03-25 14:00,25,6687,6687,6687,6687,1
20080901|2008-03-25 14:30,25,6690,6690,6678,6678,5
20080901|2008-03-25 15:00,25,6682.5,6682.5,6682.5,6682.5,1
20080901|2008-03-26 01:30,26,6657,6657,6657,6657,7
20080901|2008-03-26 02:00,26,6656,6656,6650.5,6650.5,12
20080901|2008-03-26 02:30,26,6639,6642,6633,6633,7
20080901|2008-03-26 03:00,26,6631,6653,6631,6646.5,17
20080901|2008-03-26 03:30,26,6639.5,6662,6639.5,6662,11
20080901|2008-03-26 04:00,26,6665,6671,6654.5,6655,10
20080901|2008-03-26 04:30,26,6649,6649,6649,6649,1
20080901|2008-03-26 05:00,26,6645,6645,6645,6645,1
20080901|2008-03-26 06:30,26,6664,6664,6635.5,6635.5,8
20080901|2008-03-26 07:00,26,6634,6634,6634,6634,1
20080901|2008-03-26 07:30,26,6632.5,6646,6632.5,6646,3
20080901|2008-03-26 08:30,26,6642.5,6644,6634.5,6644,10
20080901|2008-03-26 09:00,26,6652,6652,6652,6652,1
20080901|2008-03-26 09:30,26,6633.5,6633.5,6612.5,6622.5,23
20080901|2008-03-26 10:00,26,6623,6625.5,6607.5,6625.5,16
20080901|2008-03-26 11:00,26,6631,6631,6627,6627,2
20080901|2008-03-26 11:30,26,6626.5,6626.5,6610,6612,10
20080901|2008-03-26 12:00,26,6615.5,6615.5,6615.5,6615.5,5
20080901|2008-03-26 12:30,26,6608.5,6611.5,6607,6608.5,11
20080901|2008-03-26 13:00,26,6611.5,6617.5,6611.5,6617.5,3
20080901|2008-03-26 13:30,26,6639,6645,6639,6645,2
20080901|2008-03-26 14:00,26,6630.5,6630.5,6620,6623,8
20080901|2008-03-26 14:30,26,6620,6628,6616.5,6626.5,10
20080901|2008-03-26 15:00,26,6615,6615,6597.5,6598,8
20080901|2008-03-26 15:30,26,6597,6597,6597,6597,1
20080901|2008-03-27 01:30,27,6607,6607,6607,6607,1
20080901|2008-03-27 02:00,27,6611,6616,6611,6616,10
20080901|2008-03-27 03:00,27,6643,6643,6643,6643,1
20080901|2008-03-27 03:30,27,6682,6682,6682,6682,9
20080901|2008-03-27 04:00,27,6689,6703,6689,6694,14
20080901|2008-03-27 04:30,27,6713,6717,6708.5,6713,7
20080901|2008-03-27 05:00,27,6706.5,6718,6706,6718,10
20080901|2008-03-27 05:30,27,6715,6715,6715,6715,2
20080901|2008-03-27 06:00,27,6694,6694,6694,6694,2
20080901|2008-03-27 06:30,27,6687.5,6703,6687.5,6703,8
20080901|2008-03-27 07:30,27,6727,6739.5,6724,6739.5,6
20080901|2008-03-27 08:00,27,6729.5,6741,6729.5,6741,4
20080901|2008-03-27 08:30,27,6728.5,6728.5,6716.5,6720.5,17
20080901|2008-03-27 09:00,27,6715.5,6715.5,6674,6674,13
20080901|2008-03-27 09:30,27,6677,6691.5,6663.5,6687,30
20080901|2008-03-27 10:00,27,6679.5,6699,6679.5,6697.5,3
20080901|2008-03-27 10:30,27,6701.5,6703.5,6701,6703.5,3
20080901|2008-03-27 11:00,27,6699.5,6718.5,6695.5,6718.5,3
20080901|2008-03-27 11:30,27,6720.5,6720.5,6706.5,6706.5,19
20080901|2008-03-27 12:00,27,6703,6710,6699.5,6699.5,4
20080901|2008-03-27 12:30,27,6693.5,6693.5,6687,6687,7
20080901|2008-03-27 14:30,27,6666,6673,6659,6661,7
20080901|2008-03-27 15:30,27,6663,6666.5,6663,6666.5,2
20080901|2008-03-28 02:00,28,6723,6729.5,6719.5,6719.5,5
20080901|2008-03-28 03:00,28,6700.5,6703,6700.5,6703,11
20080901|2008-03-28 03:30,28,6736.5,6736.5,6736.5,6736.5,4
20080901|2008-03-28 04:00,28,6740,6740,6738,6739,5
20080901|2008-03-28 04:30,28,6737,6752,6722,6722,10
20080901|2008-03-28 05:30,28,6720,6723,6718,6722.5,11
20080901|2008-03-28 06:00,28,6726.5,6726.5,6726.5,6726.5,1
20080901|2008-03-28 06:30,28,6720.5,6720.5,6720.5,6720.5,1
20080901|2008-03-28 07:00,28,6709.5,6727.5,6709.5,6727.5,7
20080901|2008-03-28 07:30,28,6723,6726,6687,6687,34
20080901|2008-03-28 08:00,28,6691,6691,6685.5,6685.5,4
20080901|2008-03-28 08:30,28,6684,6700,6672.5,6696.5,36
20080901|2008-03-28 09:00,28,6702,6708,6690,6690,12
20080901|2008-03-28 09:30,28,6687.5,6687.5,6687.5,6687.5,2
20080901|2008-03-28 10:00,28,6686,6697.5,6686,6694.5,4
20080901|2008-03-28 10:30,28,6698,6698,6698,6698,1
20080901|2008-03-28 11:00,28,6682,6693.5,6682,6693.5,2
20080901|2008-03-28 11:30,28,6691.5,6694,6684.5,6684.5,8
20080901|2008-03-28 12:30,28,6680,6680,6680,6680,1
20080901|2008-03-28 13:30,28,6660,6670,6660,6668.5,5
20080901|2008-03-28 14:00,28,6653,6661,6650.5,6655,4
20080901|2008-03-28 14:30,28,6650,6650,6641,6644,5
20080901|2008-03-28 15:00,28,6645,6645,6639,6641.5,6
20080901|2008-03-28 15:30,28,6653,6653,6651.5,6651.5,2
20080901|2008-03-31 01:00,31,6658,6659,6654,6654,3
20080901|2008-03-31 01:30,31,6634,6636,6634,6636,2
20080901|2008-03-31 02:00,31,6626,6626,6600,6610,14
20080901|2008-03-31 02:30,31,6609.5,6610.5,6579.5,6582.5,52
20080901|2008-03-31 03:00,31,6575,6576,6560,6565,8
20080901|2008-03-31 03:30,31,6584,6584,6584,6584,81
20080901|2008-03-31 04:00,31,6594.5,6596,6594.5,6596,16
20080901|2008-03-31 04:30,31,6592.5,6605.5,6592.5,6600,1015
20080901|2008-03-31 05:00,31,6598,6618,6598,6618,9
20080901|2008-03-31 05:30,31,6615,6625.5,6610,6625.5,11
20080901|2008-03-31 06:00,31,6635.5,6635.5,6631,6631,2
20080901|2008-03-31 06:30,31,6645,6645,6645,6645,5
20080901|2008-03-31 07:00,31,6646,6651.5,6646,6651.5,5
20080901|2008-03-31 07:30,31,6640.5,6642,6637.5,6637.5,5
20080901|2008-03-31 08:00,31,6626,6637,6626,6628,43
20080901|2008-03-31 08:30,31,6637,6672,6637,6665.5,28
20080901|2008-03-31 09:00,31,6656.5,6662.5,6642,6643,52
20080901|2008-03-31 09:30,31,6643,6653.5,6639.5,6653.5,13
20080901|2008-03-31 10:00,31,6653,6661,6653,6661,15
20080901|2008-03-31 10:30,31,6660,6683,6659.5,6683,38
20080901|2008-03-31 11:00,31,6685,6685,6683,6683,2
20080901|2008-03-31 11:30,31,6692,6692,6692,6692,1
20080901|2008-03-31 12:00,31,6695,6695,6695,6695,1
20080901|2008-03-31 12:30,31,6696,6696,6691,6691,6
20080901|2008-03-31 14:30,31,6693,6693,6684,6684,4
20080901|2008-04-01 00:30,1,6655,6657,6655,6655,7
20080901|2008-04-01 01:00,1,6661,6661,6655,6655,7
20080901|2008-04-01 01:30,1,6651,6651,6626,6626,5
20080901|2008-04-01 02:00,1,6687,6711,6687,6711,47
20080901|2008-04-01 02:30,1,6707,6734,6707,6734,18
20080901|2008-04-01 03:00,1,6760,6778,6745,6775,28
20080901|2008-04-01 03:30,1,6772,6774,6765.5,6765.5,6
20080901|2008-04-01 04:30,1,6771,6773.5,6770,6773.5,9
20080901|2008-04-01 05:00,1,6763.5,6763.5,6763.5,6763.5,1
20080901|2008-04-01 05:30,1,6777,6780.5,6777,6777,6
20080901|2008-04-01 06:00,1,6781.5,6781.5,6764,6764,11
20080901|2008-04-01 06:30,1,6780,6780,6780,6780,3
20080901|2008-04-01 07:00,1,6785.5,6795,6785.5,6795,2
20080901|2008-04-01 07:30,1,6797.5,6803,6791,6791,21
20080901|2008-04-01 08:00,1,6795,6812,6795,6810.5,14
20080901|2008-04-01 08:30,1,6810,6830,6804,6830,32
20080901|2008-04-01 09:00,1,6833,6837,6823.5,6835,79
20080901|2008-04-01 09:30,1,6837.5,6869,6836.5,6869,107
20080901|2008-04-01 10:00,1,6871,6871,6856,6856,8
20080901|2008-04-01 11:00,1,6855,6875,6855,6875,12
20080901|2008-04-01 11:30,1,6875,6880,6875,6880,22
20080901|2008-04-01 12:00,1,6881.5,6890,6881.5,6886.5,25
20080901|2008-04-01 12:30,1,6877,6877,6871.5,6871.5,2
20080901|2008-04-01 13:00,1,6871,6887,6871,6887,3
20080901|2008-04-01 13:30,1,6901,6901,6901,6901,1
20080901|2008-04-01 14:00,1,6901.5,6907,6898.5,6898.5,23
20080901|2008-04-01 14:30,1,6904.5,6933.5,6904.5,6933.5,57
20080901|2008-04-02 01:00,2,6915.5,6915.5,6902.5,6902.5,16
20080901|2008-04-02 01:30,2,6895,6897,6895,6897,5
20080901|2008-04-02 02:00,2,6888.5,6893,6878.5,6889.5,23
20080901|2008-04-02 02:30,2,6892.5,6897,6869.5,6869.5,24
20080901|2008-04-02 03:00,2,6874.5,6882,6874.5,6882,3
20080901|2008-04-02 03:30,2,6889.5,6891,6889.5,6891,6
20080901|2008-04-02 04:00,2,6883,6884,6876.5,6878.5,6
20080901|2008-04-02 04:30,2,6866.5,6868,6866.5,6868,10
20080901|2008-04-02 05:00,2,6876,6882,6876,6882,15
20080901|2008-04-02 05:30,2,6887.5,6887.5,6887.5,6887.5,1
20080901|2008-04-02 06:00,2,6884,6896,6884,6895.5,22
20080901|2008-04-02 06:30,2,6911,6911,6911,6911,1
20080901|2008-04-02 07:00,2,6914.5,6926.5,6914.5,6926,24
20080901|2008-04-02 07:30,2,6918,6926,6911,6926,13
20080901|2008-04-02 08:00,2,6912,6915,6911,6911,16
20080901|2008-04-02 08:30,2,6901,6910,6881.5,6883.5,20
20080901|2008-04-02 09:00,2,6880.5,6918.5,6876.5,6918.5,26
20080901|2008-04-02 09:30,2,6925,6942.5,6924.5,6940.5,29
20080901|2008-04-02 10:00,2,6935.5,6935.5,6911,6911,4
20080901|2008-04-02 10:30,2,6910.5,6927,6910.5,6927,26
20080901|2008-04-02 11:00,2,6918.5,6918.5,6918.5,6918.5,2
20080901|2008-04-02 12:00,2,6905,6905,6905,6905,1
20080901|2008-04-02 12:30,2,6908,6908,6908,6908,1
20080901|2008-04-02 13:30,2,6915,6915,6893.5,6894.5,5
20080901|2008-04-02 14:00,2,6890,6896,6890,6896,2
20080901|2008-04-02 14:30,2,6893,6893,6893,6893,1
20080901|2008-04-03 00:30,3,6923.5,6923.5,6923.5,6923.5,1
20080901|2008-04-03 01:00,3,6927,6931.5,6927,6929,4
20080901|2008-04-03 01:30,3,6933,6936,6933,6936,2
20080901|2008-04-03 02:00,3,6931,6931,6909,6913.5,8
20080901|2008-04-03 02:30,3,6877,6884,6874,6884,4
20080901|2008-04-03 03:00,3,6891,6891,6877.5,6887.5,9
20080901|2008-04-03 03:30,3,6890,6897,6890,6897,3
20080901|2008-04-03 04:00,3,6885.5,6898.5,6885.5,6898.5,7
20080901|2008-04-03 04:30,3,6896,6896,6890,6890,2
20080901|2008-04-03 05:00,3,6887,6887,6881,6881,4
20080901|2008-04-03 05:30,3,6868,6886,6865,6870.5,9
20080901|2008-04-03 06:00,3,6860,6860,6857.5,6857.5,3
20080901|2008-04-03 07:00,3,6876.5,6885,6859,6859,10
20080901|2008-04-03 07:30,3,6860.5,6864,6842.5,6844.5,24
20080901|2008-04-03 08:00,3,6847,6848.5,6847,6848.5,3
20080901|2008-04-03 08:30,3,6853,6862,6852,6862,14
20080901|2008-04-03 09:00,3,6874.5,6895,6866,6866,48
20080901|2008-04-03 09:30,3,6870.5,6877,6868.5,6875,9
20080901|2008-04-03 10:00,3,6879,6879,6870,6871,8
20080901|2008-04-03 10:30,3,6876,6890,6876,6890,39
20080901|2008-04-03 11:00,3,6885,6885,6885,6885,1
20080901|2008-04-03 11:30,3,6878,6897,6878,6897,6
20080901|2008-04-03 12:00,3,6894,6913,6894,6908.5,4
20080901|2008-04-03 12:30,3,6901.5,6901.5,6901.5,6901.5,1
20080901|2008-04-03 13:00,3,6901,6901,6901,6901,2
20080901|2008-04-03 14:00,3,6906.5,6906.5,6906.5,6906.5,1
20080901|2008-04-04 01:00,4,6895,6895,6894,6894,2
20080901|2008-04-04 02:00,4,6900,6900,6885.5,6885.5,4
20080901|2008-04-04 02:30,4,6890,6890,6879.5,6882,8
20080901|2008-04-04 03:00,4,6892,6892,6885.5,6892,4
20080901|2008-04-04 04:00,4,6887.5,6887.5,6884,6884,8
20080901|2008-04-04 04:30,4,6882.5,6882.5,6882.5,6882.5,17
20080901|2008-04-04 05:00,4,6879,6881,6879,6881,2
20080901|2008-04-04 05:30,4,6877.5,6877.5,6877.5,6877.5,1
20080901|2008-04-04 06:00,4,6893,6895,6893,6895,7
20080901|2008-04-04 07:00,4,6911.5,6942,6911.5,6941,20
20080901|2008-04-04 07:30,4,6877,6907,6869,6907,14
20080901|2008-04-04 08:00,4,6892.5,6892.5,6888.5,6888.5,2
20080901|2008-04-04 08:30,4,6880,6888,6878,6880,20
20080901|2008-04-04 09:00,4,6874.5,6874.5,6843,6851,9
20080901|2008-04-04 09:30,4,6843.5,6871.5,6828.5,6868.5,34
20080901|2008-04-04 10:00,4,6882,6902.5,6877,6902.5,21
20080901|2008-04-04 10:30,4,6896.5,6904,6894,6903.5,15
20080901|2008-04-04 11:00,4,6885.5,6901,6885.5,6901,5
20080901|2008-04-04 11:30,4,6907,6913,6907,6913,4
20080901|2008-04-04 12:30,4,6914,6914,6914,6914,1
20080901|2008-04-04 13:30,4,6907,6907,6907,6907,1
20080901|2008-04-04 14:00,4,6901,6901,6891,6891,6
20080901|2008-04-04 14:30,4,6878.5,6882,6878.5,6881,5
20080901|2008-04-07 01:00,7,6928,6928,6921,6927,9
20080901|2008-04-07 01:30,7,6930,6954.5,6930,6947.5,17
20080901|2008-04-07 02:00,7,6934,6934,6934,6934,1
20080901|2008-04-07 02:30,7,6944,6961.5,6940,6961.5,10
20080901|2008-04-07 03:00,7,6960.5,6970,6960.5,6969.5,30
20080901|2008-04-07 03:30,7,6966,6973,6966,6973,3
20080901|2008-04-07 04:00,7,6959.5,6959.5,6950,6950,4
20080901|2008-04-07 04:30,7,6957.5,6957.5,6957.5,6957.5,1
20080901|2008-04-07 06:00,7,6950.5,6951.5,6948,6951.5,8
20080901|2008-04-07 07:00,7,6965,6970,6965,6970,2
20080901|2008-04-07 07:30,7,6965,6965,6964.5,6964.5,3
20080901|2008-04-07 08:00,7,6954.5,6960.5,6954.5,6960.5,3
20080901|2008-04-07 08:30,7,6954,6954,6944.5,6949.5,11
20080901|2008-04-07 09:00,7,6952,6952,6945.5,6945.5,3
20080901|2008-04-07 09:30,7,6942.5,6948,6942.5,6948,3
20080901|2008-04-07 10:00,7,6960,6960,6960,6960,4
20080901|2008-04-07 10:30,7,6950.5,6966,6950.5,6964.5,15
20080901|2008-04-07 11:00,7,6960.5,6960.5,6960,6960,4
20080901|2008-04-07 11:30,7,6976,6976,6973,6973,2
20080901|2008-04-07 12:00,7,6965,6965,6965,6965,2
20080901|2008-04-07 12:30,7,6966,6966,6966,6966,1
20080901|2008-04-07 13:00,7,6956,6956,6956,6956,1
20080901|2008-04-07 13:30,7,6947.5,6948.5,6936,6936,9
20080901|2008-04-07 14:00,7,6936.5,6940.5,6935,6940.5,6
20080901|2008-04-07 14:30,7,6941.5,6942,6940.5,6940.5,4
20080901|2008-04-08 00:30,8,6912,6912,6908,6908,8
20080901|2008-04-08 01:00,8,6906.5,6912,6905,6910,10
20080901|2008-04-08 01:30,8,6913,6913,6905,6908.5,6
20080901|2008-04-08 02:00,8,6902.5,6914.5,6902.5,6914.5,7
20080901|2008-04-08 02:30,8,6905,6905,6883,6896,24
20080901|2008-04-08 03:00,8,6891,6896,6889.5,6889.5,5
20080901|2008-04-08 03:30,8,6897,6898,6888,6888,13
20080901|2008-04-08 04:00,8,6886,6886,6886,6886,2
20080901|2008-04-08 04:30,8,6869,6869,6866,6868.5,32
20080901|2008-04-08 05:00,8,6872,6872,6872,6872,1
20080901|2008-04-08 05:30,8,6863,6863,6856,6857.5,7
20080901|2008-04-08 06:00,8,6865.5,6865.5,6865.5,6865.5,5
20080901|2008-04-08 07:00,8,6887,6887,6887,6887,1
20080901|2008-04-08 08:00,8,6871,6872,6870,6870,8
20080901|2008-04-08 08:30,8,6870,6873.5,6870,6873.5,6
20080901|2008-04-08 09:00,8,6875.5,6885.5,6875.5,6878,5
20080901|2008-04-08 09:30,8,6887.5,6896.5,6887.5,6896.5,6
20080901|2008-04-08 10:30,8,6896.5,6906.5,6891,6891,16
20080901|2008-04-08 11:00,8,6891,6893.5,6891,6893,3
20080901|2008-04-08 12:00,8,6889,6889,6889,6889,3
20080901|2008-04-08 13:00,8,6878.5,6878.5,6878.5,6878.5,3
20080901|2008-04-08 14:00,8,6882.5,6885.5,6882.5,6885.5,2
20080901|2008-04-08 14:30,8,6898,6898.5,6898,6898.5,2
20080901|2008-04-09 01:00,9,6880,6880,6875,6877,9
20080901|2008-04-09 01:30,9,6863,6864.5,6856.5,6861,9
20080901|2008-04-09 02:00,9,6848,6848,6838.5,6841.5,15
20080901|2008-04-09 02:30,9,6845,6854,6845,6854,4
20080901|2008-04-09 03:00,9,6853,6858,6847.5,6847.5,5
20080901|2008-04-09 03:30,9,6858,6863,6858,6862,5
20080901|2008-04-09 04:00,9,6859.5,6860,6856,6856,4
20080901|2008-04-09 04:30,9,6857,6857,6854,6855,4
20080901|2008-04-09 05:00,9,6854,6877,6854,6877,5
20080901|2008-04-09 05:30,9,6874.5,6894,6874.5,6894,26
20080901|2008-04-09 06:00,9,6916.5,6920,6916.5,6920,7
20080901|2008-04-09 07:00,9,6903,6910.5,6890.5,6890.5,7
20080901|2008-04-09 07:30,9,6893,6895.5,6893,6894,3
20080901|2008-04-09 08:00,9,6894.5,6894.5,6894.5,6894.5,4
20080901|2008-04-09 08:30,9,6885,6887.5,6880.5,6881.5,4
20080901|2008-04-09 09:00,9,6870,6881,6870,6871,11
20080901|2008-04-09 09:30,9,6857.5,6867.5,6855,6866,55
20080901|2008-04-09 10:00,9,6868.5,6868.5,6848,6848,6
20080901|2008-04-09 10:30,9,6853.5,6854,6831,6831,34
20080901|2008-04-09 11:00,9,6840,6842.5,6839,6842.5,8
20080901|2008-04-09 11:30,9,6839.5,6839.5,6830,6830.5,7
20080901|2008-04-09 12:00,9,6824,6840,6820,6840,11
20080901|2008-04-09 12:30,9,6836.5,6844.5,6836.5,6844.5,2
20080901|2008-04-09 13:00,9,6840,6840,6840,6840,1
20080901|2008-04-09 13:30,9,6832.5,6832.5,6815,6815,3
20080901|2008-04-09 14:00,9,6811,6811.5,6809.5,6811,18
20080901|2008-04-09 14:30,9,6831.5,6831.5,6815.5,6815.5,4
20080901|2008-04-10 01:00,10,6828.5,6828.5,6828.5,6828.5,1
20080901|2008-04-10 02:00,10,6844.5,6844.5,6815.5,6818.5,23
20080901|2008-04-10 02:30,10,6826,6835,6823.5,6830,15
20080901|2008-04-10 03:00,10,6807,6817,6807,6817,17
20080901|2008-04-10 03:30,10,6813,6813,6765.5,6766,35
20080901|2008-04-10 04:00,10,6769,6769,6743,6750,63
20080901|2008-04-10 04:30,10,6750,6750,6743.5,6743.5,19
20080901|2008-04-10 05:00,10,6751.5,6751.5,6750,6750,6
20080901|2008-04-10 05:30,10,6762,6762,6749,6757,17
20080901|2008-04-10 06:00,10,6761,6764,6752,6764,14
20080901|2008-04-10 06:30,10,6763.5,6763.5,6762,6762,8
20080901|2008-04-10 07:00,10,6759.5,6759.5,6759.5,6759.5,5
20080901|2008-04-10 07:30,10,6755.5,6762.5,6755.5,6760.5,14
20080901|2008-04-10 08:00,10,6776,6777.5,6773.5,6773.5,13
20080901|2008-04-10 08:30,10,6767.5,6773.5,6747,6747,52
20080901|2008-04-10 09:00,10,6740,6777,6740,6777,47
20080901|2008-04-10 09:30,10,6770,6806.5,6765,6801.5,46
20080901|2008-04-10 10:00,10,6800,6838.5,6795,6830,29
20080901|2008-04-10 10:30,10,6834,6854.5,6834,6854.5,33
20080901|2008-04-10 11:00,10,6837.5,6837.5,6837.5,6837.5,3
20080901|2008-04-10 11:30,10,6844,6851,6835,6835,3
20080901|2008-04-10 12:00,10,6836.5,6836.5,6836.5,6836.5,1
20080901|2008-04-10 13:30,10,6839,6839,6839,6839,1
20080901|2008-04-10 14:00,10,6849,6850,6840,6840,3
20080901|2008-04-11 01:00,11,6850,6890,6850,6877,19
20080901|2008-04-11 02:00,11,6879.5,6882,6872.5,6872.5,24
20080901|2008-04-11 02:30,11,6868,6870.5,6868,6870.5,2
20080901|2008-04-11 03:00,11,6885,6897,6883,6891,13
20080901|2008-04-11 03:30,11,6874.5,6876.5,6874.5,6876,16
20080901|2008-04-11 04:00,11,6876.5,6878.5,6875,6875,15
20080901|2008-04-11 04:30,11,6864,6864.5,6860.5,6864.5,16
20080901|2008-04-11 05:00,11,6857,6857,6833,6833,5
20080901|2008-04-11 05:30,11,6823,6823,6764.5,6764.5,59
20080901|2008-04-11 06:00,11,6768.5,6772,6721,6722,160
20080901|2008-04-11 06:30,11,6724,6744.5,6724,6741.5,33
20080901|2008-04-11 07:00,11,6745,6745,6724,6734.5,48
20080901|2008-04-11 07:30,11,6747,6753.5,6747,6753.5,53
20080901|2008-04-11 08:00,11,6745,6745,6734.5,6734.5,15
20080901|2008-04-11 08:30,11,6734.5,6734.5,6717,6727,31
20080901|2008-04-11 09:00,11,6715,6731,6697.5,6731,44
20080901|2008-04-11 09:30,11,6739,6747,6725,6725,16
20080901|2008-04-11 10:00,11,6720,6733.5,6720,6731.5,20
20080901|2008-04-11 10:30,11,6731,6742,6731,6742,13
20080901|2008-04-11 11:00,11,6731,6731,6707,6709.5,23
20080901|2008-04-11 11:30,11,6719.5,6719.5,6719.5,6719.5,5
20080901|2008-04-11 12:00,11,6718,6725,6718,6725,14
20080901|2008-04-11 12:30,11,6713.5,6713.5,6713.5,6713.5,5
20080901|2008-04-11 13:00,11,6705.5,6710.5,6705.5,6710,9
20080901|2008-04-11 14:00,11,6696.5,6697,6696.5,6697,6
20080901|2008-04-11 14:30,11,6676.5,6681,6676.5,6681,6
20080901|2008-04-14 02:30,14,6668,6668,6649,6649,28
20080901|2008-04-14 03:00,14,6670,6682.5,6670,6682.5,12
20080901|2008-04-14 04:00,14,6686,6694,6686,6694,2
20080901|2008-04-14 04:30,14,6690,6690,6681,6681,8
20080901|2008-04-14 05:00,14,6678.5,6678.5,6660.5,6660.5,6
20080901|2008-04-14 05:30,14,6661.5,6666,6659.5,6662.5,14
20080901|2008-04-14 06:00,14,6661,6661,6654.5,6654.5,9
20080901|2008-04-14 07:00,14,6651.5,6664,6651.5,6664,2
20080901|2008-04-14 07:30,14,6685.5,6686.5,6679,6679,11
20080901|2008-04-14 08:00,14,6677.5,6677.5,6677.5,6677.5,3
20080901|2008-04-14 08:30,14,6680.5,6688,6680.5,6686,17
20080901|2008-04-14 09:00,14,6686,6686,6674,6675.5,9
20080901|2008-04-14 09:30,14,6678,6685.5,6678,6685.5,11
20080901|2008-04-14 10:00,14,6689,6689,6683,6683,12
20080901|2008-04-14 10:30,14,6677,6680.5,6677,6680.5,2
20080901|2008-04-14 11:00,14,6692,6708.5,6692,6707.5,3
20080901|2008-04-14 11:30,14,6709.5,6709.5,6709,6709,2
20080901|2008-04-14 13:30,14,6690.5,6690.5,6690.5,6690.5,1
20080901|2008-04-14 14:00,14,6688.5,6688.5,6688.5,6688.5,1
20080901|2008-04-15 00:30,15,6720,6720,6714,6714,4
20080901|2008-04-15 01:30,15,6709,6709,6709,6709,1
20080901|2008-04-15 02:00,15,6714.5,6714.5,6694,6694.5,7
20080901|2008-04-15 02:30,15,6689,6689,6675.5,6680.5,18
20080901|2008-04-15 03:00,15,6674,6695.5,6674,6695.5,35
20080901|2008-04-15 03:30,15,6689.5,6689.5,6679.5,6679.5,13
20080901|2008-04-15 04:00,15,6670,6673,6661.5,6671.5,19
20080901|2008-04-15 04:30,15,6679,6679,6679,6679,1
20080901|2008-04-15 05:00,15,6680,6680,6672,6672,5
20080901|2008-04-15 05:30,15,6673,6673,6655,6655,9
20080901|2008-04-15 06:00,15,6660,6660,6657,6657,4
20080901|2008-04-15 06:30,15,6673.5,6674,6670,6670,19
20080901|2008-04-15 07:00,15,6672,6672,6672,6672,1
20080901|2008-04-15 07:30,15,6706,6750.5,6706,6750.5,17
20080901|2008-04-15 08:00,15,6746,6746,6746,6746,3
20080901|2008-04-15 08:30,15,6744,6744,6729,6730,9
20080901|2008-04-15 09:00,15,6730,6730,6720,6721.5,6
20080901|2008-04-15 10:00,15,6708.5,6709,6706.5,6706.5,4
20080901|2008-04-15 10:30,15,6713.5,6718,6713.5,6717,3
20080901|2008-04-15 11:00,15,6713,6713,6713,6713,1
20080901|2008-04-15 12:30,15,6725,6742,6725,6742,5
20080901|2008-04-15 13:00,15,6738,6738,6735,6735,3
20080901|2008-04-15 14:30,15,6736,6736,6735.5,6735.5,2
20080901|2008-04-16 00:30,16,6772.5,6772.5,6772.5,6772.5,2
20080901|2008-04-16 01:00,16,6766.5,6766.5,6766.5,6766.5,2
20080901|2008-04-16 02:00,16,6762,6771.5,6754.5,6754.5,20
20080901|2008-04-16 02:30,16,6753.5,6757,6753.5,6757,10
20080901|2008-04-16 03:00,16,6768,6780,6768,6780,24
20080901|2008-04-16 03:30,16,6778,6784,6776,6782.5,11
20080901|2008-04-16 04:00,16,6767.5,6767.5,6762.5,6762.5,10
20080901|2008-04-16 04:30,16,6757.5,6757.5,6728.5,6732,24
20080901|2008-04-16 05:00,16,6737.5,6741,6737.5,6741,6
20080901|2008-04-16 05:30,16,6744,6749,6744,6747,15
20080901|2008-04-16 06:00,16,6740.5,6757.5,6740.5,6757.5,14
20080901|2008-04-16 06:30,16,6751.5,6751.5,6740,6740,12
20080901|2008-04-16 07:00,16,6750,6750,6750,6750,3
20080901|2008-04-16 07:30,16,6760.5,6775,6760.5,6775,21
20080901|2008-04-16 08:00,16,6783.5,6789.5,6781,6781,14
20080901|2008-04-16 08:30,16,6794,6794,6787.5,6787.5,12
20080901|2008-04-16 09:00,16,6792,6812.5,6792,6812.5,27
20080901|2008-04-16 09:30,16,6809.5,6835.5,6809.5,6835.5,48
20080901|2008-04-16 10:00,16,6835.5,6840,6828,6829,45
20080901|2008-04-16 10:30,16,6831.5,6831.5,6829.5,6829.5,11
20080901|2008-04-16 11:00,16,6836.5,6837,6836.5,6837,10
20080901|2008-04-16 11:30,16,6836.5,6836.5,6836.5,6836.5,1
20080901|2008-04-16 13:30,16,6844,6852.5,6844,6852.5,11
20080901|2008-04-16 14:30,16,6868.5,6870.5,6868,6868,4
20080901|2008-04-17 01:00,17,6857.5,6857.5,6855.5,6855.5,3
20080901|2008-04-17 01:30,17,6851.5,6851.5,6851.5,6851.5,1
20080901|2008-04-17 02:00,17,6861.5,6865,6861.5,6865,8
20080901|2008-04-17 02:30,17,6866.5,6867,6866.5,6867,4
20080901|2008-04-17 03:00,17,6841.5,6841.5,6840,6840,6
20080901|2008-04-17 03:30,17,6848.5,6848.5,6842.5,6842.5,6
20080901|2008-04-17 04:00,17,6842,6842,6837.5,6837.5,5
20080901|2008-04-17 04:30,17,6835.5,6855.5,6835.5,6843,36
20080901|2008-04-17 05:00,17,6839.5,6846.5,6826,6846.5,31
20080901|2008-04-17 05:30,17,6833.5,6869,6833.5,6859,32
20080901|2008-04-17 06:00,17,6849,6855,6843.5,6855,13
20080901|2008-04-17 06:30,17,6855,6855,6855,6855,5
20080901|2008-04-17 07:00,17,6842,6842,6810,6810,30
20080901|2008-04-17 07:30,17,6824,6824,6799.5,6799.5,20
20080901|2008-04-17 08:00,17,6801,6808,6801,6808,6
20080901|2008-04-17 08:30,17,6812,6814,6796.5,6796.5,20
20080901|2008-04-17 09:00,17,6800,6833,6795,6820,26
20080901|2008-04-17 09:30,17,6832.5,6832.5,6815.5,6815.5,11
20080901|2008-04-17 10:00,17,6822,6822,6811,6812,23
20080901|2008-04-17 11:00,17,6807,6807,6800,6800,4
20080901|2008-04-17 12:00,17,6825.5,6825.5,6825.5,6825.5,1
20080901|2008-04-17 12:30,17,6831,6831,6828.5,6828.5,2
20080901|2008-04-18 02:00,18,6854,6856,6839,6839,12
20080901|2008-04-18 02:30,18,6859,6859,6858.5,6858.5,10
20080901|2008-04-18 03:00,18,6851.5,6851.5,6851.5,6851.5,5
20080901|2008-04-18 04:00,18,6862,6862,6862,6862,5
20080901|2008-04-18 04:30,18,6861,6861,6861,6861,5
20080901|2008-04-18 05:00,18,6864.5,6891,6864.5,6885,37
20080901|2008-04-18 05:30,18,6912,6918,6900,6902,22
20080901|2008-04-18 06:00,18,6912,6913.5,6904,6907,20
20080901|2008-04-18 06:30,18,6918,6941,6915.5,6935,43
20080901|2008-04-18 07:00,18,6930,6939,6930,6932,7
20080901|2008-04-18 07:30,18,6940,6954,6936,6954,11
20080901|2008-04-18 08:00,18,6958,6961.5,6952,6952,12
20080901|2008-04-18 08:30,18,6945,6945.5,6940,6945.5,17
20080901|2008-04-18 09:00,18,6942,6953.5,6942,6949,18
20080901|2008-04-18 09:30,18,6957,6982.5,6957,6981.5,25
20080901|2008-04-18 10:00,18,6967,6972.5,6967,6972.5,2
20080901|2008-04-18 10:30,18,6971,6973,6967.5,6973,6
20080901|2008-04-18 13:00,18,6971,6971,6958,6958,5
20080901|2008-04-18 13:30,18,6962,6966,6962,6966,2
20080901|2008-04-18 14:00,18,6954,6955.5,6952,6954.5,5
20080901|2008-04-18 14:30,18,6953,6953,6950,6950,2
20080901|2008-04-21 01:00,21,6965.5,6965.5,6965.5,6965.5,2
20080901|2008-04-21 01:30,21,6964.5,6964.5,6964.5,6964.5,1
20080901|2008-04-21 02:00,21,6956,6956,6951,6952,6
20080901|2008-04-21 02:30,21,6954,6954,6953,6953,6
20080901|2008-04-21 03:00,21,6942,6946.5,6933.5,6933.5,19
20080901|2008-04-21 03:30,21,6931,6942,6931,6934,32
20080901|2008-04-21 04:00,21,6938,6938,6929,6929,14
20080901|2008-04-21 04:30,21,6921.5,6935,6921.5,6932,14
20080901|2008-04-21 05:00,21,6930,6930,6930,6930,1
20080901|2008-04-21 05:30,21,6931.5,6931.5,6920.5,6922.5,18
20080901|2008-04-21 06:00,21,6910,6910,6890,6894.5,34
20080901|2008-04-21 06:30,21,6887,6892.5,6887,6892.5,25
20080901|2008-04-21 08:00,21,6897.5,6897.5,6894,6896,11
20080901|2008-04-21 09:00,21,6903,6903,6882.5,6882.5,20
20080901|2008-04-21 09:30,21,6881,6902,6877,6902,17
20080901|2008-04-21 10:00,21,6892,6908,6892,6908,4
20080901|2008-04-21 10:30,21,6921,6921,6921,6921,2
20080901|2008-04-21 12:30,21,6925,6925,6925,6925,1
20080901|2008-04-21 14:30,21,6938.5,6944.5,6938,6944.5,6
20080901|2008-04-22 01:00,22,6905,6905,6885,6885,8
20080901|2008-04-22 01:30,22,6873,6873,6873,6873,4
20080901|2008-04-22 02:30,22,6900.5,6906.5,6900.5,6906.5,6
20080901|2008-04-22 03:00,22,6903.5,6903.5,6890,6890,11
20080901|2008-04-22 03:30,22,6885.5,6891.5,6884.5,6891.5,18
20080901|2008-04-22 04:00,22,6893,6918,6885.5,6918,43
20080901|2008-04-22 04:30,22,6919.5,6924.5,6917,6924.5,18
20080901|2008-04-22 05:00,22,6943.5,6943.5,6943.5,6943.5,1
20080901|2008-04-22 06:00,22,6925.5,6925.5,6925.5,6925.5,2
20080901|2008-04-22 06:30,22,6917.5,6917.5,6917,6917.5,9
20080901|2008-04-22 07:00,22,6911,6915,6909.5,6915,7
20080901|2008-04-22 08:30,22,6899,6899,6865,6866,30
20080901|2008-04-22 09:00,22,6897,6900.5,6857.5,6857.5,38
20080901|2008-04-22 09:30,22,6851,6851,6842.5,6842.5,8
20080901|2008-04-22 10:00,22,6848.5,6854,6833,6853.5,40
20080901|2008-04-22 10:30,22,6844.5,6844.5,6844.5,6844.5,1
20080901|2008-04-22 11:00,22,6838,6838,6835,6835,3
20080901|2008-04-22 11:30,22,6822,6822,6820,6820,5
20080901|2008-04-22 12:00,22,6814.5,6814.5,6814.5,6814.5,4
20080901|2008-04-22 14:00,22,6824,6827,6822,6826,7
20080901|2008-04-22 14:30,22,6833,6833,6833,6833,1
20080901|2008-04-23 01:00,23,6863,6864,6860.5,6862,4
20080901|2008-04-23 01:30,23,6863,6863,6863,6863,1
20080901|2008-04-23 02:00,23,6870.5,6897.5,6870.5,6897.5,8
20080901|2008-04-23 02:30,23,6900,6900,6900,6900,4
20080901|2008-04-23 03:00,23,6900.5,6900.5,6894.5,6896,15
20080901|2008-04-23 03:30,23,6886,6886,6879.5,6879.5,10
20080901|2008-04-23 04:00,23,6881.5,6881.5,6881.5,6881.5,5
20080901|2008-04-23 04:30,23,6893.5,6893.5,6887,6893,14
20080901|2008-04-23 05:00,23,6890.5,6890.5,6890.5,6890.5,2
20080901|2008-04-23 05:30,23,6890.5,6890.5,6835,6835,50
20080901|2008-04-23 06:00,23,6815,6815,6782,6807,31
20080901|2008-04-23 07:00,23,6815,6815,6815,6815,1
20080901|2008-04-23 07:30,23,6814,6814,6814,6814,1
20080901|2008-04-23 08:00,23,6839,6839,6839,6839,2
20080901|2008-04-23 08:30,23,6837.5,6840.5,6825.5,6825.5,16
20080901|2008-04-23 09:00,23,6831,6849.5,6831,6849.5,18
20080901|2008-04-23 09:30,23,6854,6928.5,6851,6927.5,86
20080901|2008-04-23 10:00,23,6932,6942,6920,6925,30
20080901|2008-04-23 10:30,23,6937,6937,6917,6917,10
20080901|2008-04-23 11:00,23,6916,6916,6910,6910,4
20080901|2008-04-23 11:30,23,6895,6895,6885.5,6885.5,9
20080901|2008-04-23 13:00,23,6906,6906,6906,6906,1
20080901|2008-04-23 14:00,23,6918.5,6918.5,6918.5,6918.5,5
20080901|2008-04-23 14:30,23,6911,6911,6902,6902,3
20080901|2008-04-24 00:30,24,6900,6900,6900,6900,2
20080901|2008-04-24 02:00,24,6911.5,6922,6907.5,6922,22
20080901|2008-04-24 02:30,24,6928,6930,6883,6883,21
20080901|2008-04-24 03:00,24,6871,6878,6845,6863.5,74
20080901|2008-04-24 03:30,24,6866.5,6877,6861,6874.5,29
20080901|2008-04-24 04:00,24,6877,6892.5,6877,6885,15
20080901|2008-04-24 04:30,24,6876,6883,6876,6876.5,10
20080901|2008-04-24 05:00,24,6876,6876,6855,6869,22
20080901|2008-04-24 05:30,24,6875,6875,6842,6842,15
20080901|2008-04-24 06:00,24,6857,6857,6857,6857,4
20080901|2008-04-24 07:00,24,6862,6893,6862,6893,27
20080901|2008-04-24 07:30,24,6901,6916,6901,6912,21
20080901|2008-04-24 08:00,24,6922.5,6951,6922,6931.5,54
20080901|2008-04-24 08:30,24,6929.5,6930.5,6915,6930.5,13
20080901|2008-04-24 09:00,24,6899,6913,6899,6900,17
20080901|2008-04-24 09:30,24,6895,6915,6889,6914.5,47
20080901|2008-04-24 10:00,24,6932,6950,6926.5,6950,28
20080901|2008-04-24 10:30,24,6946,6962.5,6946,6953,13
20080901|2008-04-24 11:30,24,6977.5,6977.5,6960.5,6960.5,15
20080901|2008-04-24 12:00,24,6980.5,6980.5,6961.5,6961.5,7
20080901|2008-04-24 13:00,24,6988,6993,6985,6987,19
20080901|2008-04-24 13:30,24,6989.5,6989.5,6989.5,6989.5,6
20080901|2008-04-24 14:00,24,6991,6991,6985,6985.5,12
20080901|2008-04-24 14:30,24,6987.5,6988,6987.5,6988,2
20080901|2008-04-24 15:00,24,6968,6968,6968,6968,2
20080901|2008-04-25 01:30,25,6981,6983,6981,6982.5,6
20080901|2008-04-25 02:00,25,6986.5,6997,6983.5,6983.5,8
20080901|2008-04-25 02:30,25,6985.5,7012.5,6983.5,7012.5,12
20080901|2008-04-25 03:00,25,7016.5,7021,7005.5,7005.5,16
20080901|2008-04-25 03:30,25,7014.5,7027,7014.5,7027,16
20080901|2008-04-25 04:00,25,7017,7017,7012.5,7012.5,6
20080901|2008-04-25 04:30,25,7013.5,7032,7013.5,7032,14
20080901|2008-04-25 05:00,25,7022.5,7022.5,7022.5,7022.5,3
20080901|2008-04-25 05:30,25,7020.5,7036,7017,7017,10
20080901|2008-04-25 06:00,25,7025,7025,7020.5,7020.5,9
20080901|2008-04-25 06:30,25,7043,7052,7042,7052,13
20080901|2008-04-25 07:00,25,7051,7058,7051,7054.5,20
20080901|2008-04-25 07:30,25,7062.5,7062.5,7053,7053,8
20080901|2008-04-25 08:00,25,7065.5,7072,7064.5,7070,17
20080901|2008-04-25 08:30,25,7052.5,7055.5,7034,7034,23
20080901|2008-04-25 09:00,25,7025,7054,7025,7046,33
20080901|2008-04-25 09:30,25,7037,7045,7026.5,7045,49
20080901|2008-04-25 10:00,25,7039,7044,7010,7022,50
20080901|2008-04-25 11:30,25,7037.5,7037.5,7037.5,7037.5,1
20080901|2008-04-25 12:30,25,7031,7031,7031,7031,1
20080901|2008-04-25 13:00,25,7035.5,7041,7035.5,7041,4
20080901|2008-04-25 13:30,25,7043.5,7046,7041.5,7041.5,3
20080901|2008-04-25 14:00,25,7064.5,7070,7064.5,7069.5,5
20080901|2008-04-25 14:30,25,7065,7065,7059,7060,6
20080901|2008-04-28 01:00,28,7045,7045,7044,7044,2
20080901|2008-04-28 02:00,28,7033,7038,7033,7038,3
20080901|2008-04-28 02:30,28,7048,7048,7048,7048,2
20080901|2008-04-28 03:00,28,7050,7055,7046,7055,28
20080901|2008-04-28 04:00,28,7056.5,7067.5,7056,7067.5,11
20080901|2008-04-28 04:30,28,7069.5,7070,7069,7069,11
20080901|2008-04-28 05:00,28,7066.5,7085.5,7066.5,7083.5,32
20080901|2008-04-28 05:30,28,7081,7087.5,7081,7087.5,10
20080901|2008-04-28 06:00,28,7079.5,7079.5,7079.5,7079.5,5
20080901|2008-04-28 06:30,28,7074.5,7074.5,7074.5,7074.5,1
20080901|2008-04-28 07:00,28,7062.5,7064,7062.5,7064,7
20080901|2008-04-28 07:30,28,7074.5,7074.5,7074.5,7074.5,1
20080901|2008-04-28 08:00,28,7069.5,7069.5,7069.5,7069.5,1
20080901|2008-04-28 08:30,28,7057,7057,7057,7057,5
20080901|2008-04-28 09:00,28,7060.5,7065,7059.5,7065,20
20080901|2008-04-28 09:30,28,7075,7075,7070,7070,10
20080901|2008-04-28 10:00,28,7050,7050,7048.5,7049,9
20080901|2008-04-28 10:30,28,7049,7049,7049,7049,1
20080901|2008-04-28 11:00,28,7048,7048,7048,7048,1
20080901|2008-04-28 12:00,28,7052,7052,7052,7052,1
20080901|2008-04-28 14:00,28,7058,7058,7050.5,7050.5,2
20080901|2008-04-28 14:30,28,7040,7040,7033,7033,2
20080901|2008-04-29 01:00,29,7025,7025,7025,7025,1
20080901|2008-04-29 01:30,29,7020,7020,7010,7010,2
20080901|2008-04-29 02:00,29,7010,7022,7006.5,7022,27
20080901|2008-04-29 02:30,29,7022,7025.5,7014,7014,15
20080901|2008-04-29 03:00,29,7024.5,7030.5,7007.5,7007.5,26
20080901|2008-04-29 03:30,29,7016.5,7016.5,7009.5,7009.5,9
20080901|2008-04-29 04:00,29,7011.5,7015,6998.5,7004.5,30
20080901|2008-04-29 04:30,29,7014.5,7014.5,7009,7009,3
20080901|2008-04-29 05:00,29,7007.5,7009,6998,7000,23
20080901|2008-04-29 05:30,29,7003.5,7003.5,7002.5,7002.5,10
20080901|2008-04-29 06:00,29,6997.5,6997.5,6996,6996,10
20080901|2008-04-29 06:30,29,7005.5,7014,7002.5,7014,12
20080901|2008-04-29 07:00,29,7021,7021,7021,7021,2
20080901|2008-04-29 07:30,29,7019,7019,7019,7019,1
20080901|2008-04-29 08:00,29,7019,7019,7018.5,7018.5,6
20080901|2008-04-29 08:30,29,7018,7018,7011.5,7013.5,13
20080901|2008-04-29 09:00,29,7020.5,7020.5,6990,6997,32
20080901|2008-04-29 09:30,29,7000,7000,6982,6988,9
20080901|2008-04-29 10:00,29,6991,7000.5,6991,7000.5,18
20080901|2008-04-29 10:30,29,7004,7007.5,7004,7005.5,9
20080901|2008-04-29 11:00,29,7006,7006,7006,7006,1
20080901|2008-04-29 11:30,29,7015.5,7015.5,7012.5,7012.5,4
20080901|2008-04-29 12:00,29,7010.5,7011,7008.5,7011,3
20080901|2008-04-29 12:30,29,7013.5,7016,7013.5,7016,7
20080901|2008-04-29 13:30,29,7019.5,7025.5,7019.5,7025.5,3
20080901|2008-04-29 14:30,29,7013,7015.5,7009.5,7014.5,4
20080901|2008-04-29 15:00,29,6991,6991,6991,6991,1
20080901|2008-04-30 01:00,30,7011,7011,7011,7011,1
20080901|2008-04-30 02:00,30,7026.5,7026.5,7026.5,7026.5,5
20080901|2008-04-30 02:30,30,7022,7028.5,7015.5,7017.5,21
20080901|2008-04-30 03:00,30,7013.5,7013.5,7005,7005,14
20080901|2008-04-30 03:30,30,7009.5,7009.5,7000.5,7000.5,15
20080901|2008-04-30 04:00,30,6996.5,7000,6996.5,7000,6
20080901|2008-04-30 04:30,30,6990,6990,6982,6982,14
20080901|2008-04-30 05:00,30,6978,6979,6974.5,6979,15
20080901|2008-04-30 05:30,30,6985,6985.5,6985,6985.5,5
20080901|2008-04-30 06:00,30,6988,7001,6988,6999,11
20080901|2008-04-30 07:00,30,7015,7015,7010.5,7012,12
20080901|2008-04-30 07:30,30,7030,7050,7029.5,7048.5,13
20080901|2008-04-30 08:00,30,7034.5,7035,7033.5,7035,3
20080901|2008-04-30 08:30,30,7042,7059,7042,7049.5,21
20080901|2008-04-30 09:00,30,7056,7056,7047,7054.5,16
20080901|2008-04-30 10:00,30,7078,7079,7077,7078,6
20080901|2008-04-30 11:00,30,7069,7069,7066,7066,3
20080901|2008-04-30 12:00,30,7068,7068,7068,7068,1
20080901|2008-04-30 13:00,30,7062,7078,7062,7078,3
20080901|2008-04-30 13:30,30,7055,7055,7054.5,7054.5,5
20080901|2008-04-30 14:00,30,7040,7040,7022,7035.5,9
20080901|2008-04-30 14:30,30,7026.5,7036,7025,7029,8
20080901|2008-05-02 00:30,2,7118,7125.5,7118,7122.5,6
20080901|2008-05-02 01:00,2,7122.5,7140,7122.5,7139,9
20080901|2008-05-02 01:30,2,7139.5,7154.5,7139.5,7150,23
20080901|2008-05-02 02:00,2,7143.5,7143.5,7126.5,7126.5,3
20080901|2008-05-02 02:30,2,7127.5,7136,7127.5,7136,6
20080901|2008-05-02 03:00,2,7131,7133.5,7131,7133.5,5
20080901|2008-05-02 03:30,2,7140.5,7153.5,7140.5,7153.5,14
20080901|2008-05-02 04:30,2,7146.5,7146.5,7146.5,7146.5,1
20080901|2008-05-02 05:00,2,7150,7150,7141,7141,2
20080901|2008-05-02 05:30,2,7135.5,7138,7135,7138,9
20080901|2008-05-02 07:00,2,7138,7170,7128,7169,47
20080901|2008-05-02 07:30,2,7172,7210,7172,7205,25
20080901|2008-05-02 08:00,2,7191,7191,7183,7183,7
20080901|2008-05-02 08:30,2,7170,7191,7167,7190,23
20080901|2008-05-02 09:00,2,7189,7189,7175,7175,7
20080901|2008-05-02 09:30,2,7160,7169,7160,7166.5,8
20080901|2008-05-02 10:00,2,7161,7161,7161,7161,1
20080901|2008-05-02 10:30,2,7160,7167,7160,7167,2
20080901|2008-05-02 12:30,2,7143.5,7143.5,7143.5,7143.5,3
20080901|2008-05-02 13:00,2,7134.5,7134.5,7132,7132,3
20080901|2008-05-02 13:30,2,7131.5,7139.5,7131.5,7139.5,2
20080901|2008-05-02 14:00,2,7146,7146,7146,7146,1
20080901|2008-05-05 01:00,5,7135,7137.5,7135,7137.5,2
20080901|2008-05-05 02:00,5,7154,7158.5,7154,7158.5,5
20080901|2008-05-05 02:30,5,7158.5,7158.5,7158.5,7158.5,1
20080901|2008-05-05 03:00,5,7149.5,7154,7149.5,7154,8
20080901|2008-05-05 04:00,5,7164,7165,7152.5,7152.5,10
20080901|2008-05-05 07:00,5,7159.5,7160,7159.5,7160,5
20080901|2008-05-05 07:30,5,7154.5,7156.5,7154.5,7156.5,3
20080901|2008-05-05 08:00,5,7158.5,7158.5,7158.5,7158.5,1
20080901|2008-05-05 08:30,5,7151.5,7172.5,7151.5,7172.5,10
20080901|2008-05-05 09:00,5,7162,7162,7162,7162,5
20080901|2008-05-05 09:30,5,7166,7170,7166,7170,2
20080901|2008-05-05 10:00,5,7162.5,7168,7161,7168,13
20080901|2008-05-05 10:30,5,7169,7169,7167,7168.5,11
20080901|2008-05-05 12:30,5,7166,7166,7166,7166,1
20080901|2008-05-05 13:30,5,7165,7165,7165,7165,1
20080901|2008-05-05 14:30,5,7159,7160,7159,7160,2
20080901|2008-05-06 00:30,6,7176,7176,7176,7176,10
20080901|2008-05-06 01:00,6,7166,7166,7165,7165,4
20080901|2008-05-06 01:30,6,7159.5,7159.5,7159.5,7159.5,1
20080901|2008-05-06 02:00,6,7174.5,7174.5,7174.5,7174.5,5
20080901|2008-05-06 02:30,6,7172,7177,7170,7171,16
20080901|2008-05-06 03:00,6,7154.5,7154.5,7141,7141,15
20080901|2008-05-06 03:30,6,7143,7143,7125,7125,25
20080901|2008-05-06 04:00,6,7135.5,7137,7133.5,7137,18
20080901|2008-05-06 04:30,6,7131.5,7131.5,7130,7130,7
20080901|2008-05-06 05:00,6,7121,7123,7121,7123,10
20080901|2008-05-06 05:30,6,7124,7128,7123,7128,10
20080901|2008-05-06 06:00,6,7119,7119,7112,7115,15
20080901|2008-05-06 06:30,6,7100,7100,7100,7100,1
20080901|2008-05-06 07:00,6,7107,7107,7107,7107,5
20080901|2008-05-06 07:30,6,7105.5,7105.5,7105.5,7105.5,1
20080901|2008-05-06 08:00,6,7093,7100,7093,7100,10
20080901|2008-05-06 08:30,6,7099.5,7100,7094.5,7100,15
20080901|2008-05-06 09:00,6,7108.5,7111.5,7102.5,7107.5,17
20080901|2008-05-06 09:30,6,7114,7142,7114,7142,13
20080901|2008-05-06 10:00,6,7146,7147,7138.5,7138.5,12
20080901|2008-05-06 10:30,6,7138,7152,7132.5,7152,18
20080901|2008-05-06 11:00,6,7159.5,7165,7159.5,7165,3
20080901|2008-05-06 11:30,6,7161,7172,7161,7172,3
20080901|2008-05-06 12:00,6,7161.5,7161.5,7161,7161,2
20080901|2008-05-06 12:30,6,7160.5,7168.5,7160.5,7168.5,2
20080901|2008-05-06 13:00,6,7157,7157,7157,7157,1
20080901|2008-05-06 13:30,6,7158.5,7158.5,7158.5,7158.5,1
20080901|2008-05-06 14:00,6,7172,7172,7172,7172,1
20080901|2008-05-06 14:30,6,7187,7187,7187,7187,1
20080901|2008-05-07 02:00,7,7167,7178,7165,7165,14
20080901|2008-05-07 02:30,7,7164,7164,7151.5,7160,17
20080901|2008-05-07 03:30,7,7162,7170,7162,7170,9
20080901|2008-05-07 04:00,7,7171,7189,7171,7187,32
20080901|2008-05-07 04:30,7,7200.5,7202,7200.5,7202,21
20080901|2008-05-07 05:00,7,7197,7197,7194,7194,9
20080901|2008-05-07 05:30,7,7191,7191,7191,7191,1
20080901|2008-05-07 06:00,7,7194,7194,7185.5,7186,13
20080901|2008-05-07 06:30,7,7186.5,7189.5,7186.5,7189.5,2
20080901|2008-05-07 07:00,7,7204,7209,7204,7207,5
20080901|2008-05-07 07:30,7,7203.5,7219,7201.5,7204,26
20080901|2008-05-07 08:00,7,7202.5,7202.5,7202.5,7202.5,1
20080901|2008-05-07 08:30,7,7207.5,7207.5,7203,7203,3
20080901|2008-05-07 09:00,7,7206.5,7214.5,7205,7214.5,13
20080901|2008-05-07 09:30,7,7220,7220.5,7204,7204,15
20080901|2008-05-07 10:00,7,7208.5,7208.5,7202,7202,3
20080901|2008-05-07 10:30,7,7195,7195.5,7186.5,7188.5,12
20080901|2008-05-07 12:00,7,7175,7175,7173,7173.5,5
20080901|2008-05-07 12:30,7,7176,7176,7176,7176,1
20080901|2008-05-07 13:00,7,7151,7151,7151,7151,1
20080901|2008-05-07 13:30,7,7142,7142,7140,7140,5
20080901|2008-05-07 14:00,7,7146,7146,7146,7146,1
20080901|2008-05-07 14:30,7,7119,7119,7119,7119,1
20080901|2008-05-08 01:30,8,7134,7134,7125,7125,9
20080901|2008-05-08 02:00,8,7142,7145,7140,7144,10
20080901|2008-05-08 03:00,8,7144.5,7148.5,7144.5,7147.5,17
20080901|2008-05-08 03:30,8,7143,7145,7143,7145,4
20080901|2008-05-08 04:00,8,7146.5,7160,7146.5,7160,13
20080901|2008-05-08 04:30,8,7156.5,7161,7156.5,7161,12
20080901|2008-05-08 05:30,8,7159,7159,7158.5,7158.5,20
20080901|2008-05-08 06:00,8,7168,7168,7168,7168,20
20080901|2008-05-08 07:00,8,7159.5,7172,7159,7172,22
20080901|2008-05-08 07:30,8,7158.5,7158.5,7148,7148,20
20080901|2008-05-08 08:30,8,7132,7132,7132,7132,4
20080901|2008-05-08 09:00,8,7149,7162.5,7149,7162.5,18
20080901|2008-05-08 09:30,8,7157,7157,7145,7153.5,5
20080901|2008-05-08 10:00,8,7151.5,7180.5,7151,7180.5,26
20080901|2008-05-08 10:30,8,7185,7186,7178,7184.5,11
20080901|2008-05-08 11:30,8,7175,7175,7175,7175,3
20080901|2008-05-08 12:30,8,7188.5,7192.5,7188.5,7192.5,3
20080901|2008-05-08 13:30,8,7169,7169,7169,7169,1
20080901|2008-05-08 14:30,8,7173,7173,7169,7169,2
20080901|2008-05-09 00:30,9,7141.5,7142.5,7141.5,7142.5,3
20080901|2008-05-09 01:00,9,7140,7140,7129,7130,17
20080901|2008-05-09 01:30,9,7131,7131,7131,7131,2
20080901|2008-05-09 02:00,9,7127,7127,7122.5,7122.5,9
20080901|2008-05-09 02:30,9,7113.5,7115,7113.5,7115,42
20080901|2008-05-09 03:00,9,7110,7110,7094.5,7101.5,34
20080901|2008-05-09 03:30,9,7095,7110,7092,7107,48
20080901|2008-05-09 04:00,9,7105.5,7105.5,7089,7091,30
20080901|2008-05-09 04:30,9,7080.5,7085.5,7073.5,7082.5,44
20080901|2008-05-09 05:00,9,7090.5,7090.5,7089.5,7089.5,11
20080901|2008-05-09 05:30,9,7096,7096,7082.5,7083,15
20080901|2008-05-09 06:00,9,7100.5,7100.5,7095.5,7095.5,12
20080901|2008-05-09 07:00,9,7086.5,7086.5,7086.5,7086.5,10
20080901|2008-05-09 07:30,9,7094,7096,7094,7096,7
20080901|2008-05-09 08:00,9,7095,7102,7095,7098.5,11
20080901|2008-05-09 08:30,9,7105.5,7105.5,7105.5,7105.5,3
20080901|2008-05-09 09:00,9,7109,7109,7104,7104,10
20080901|2008-05-09 09:30,9,7102,7121,7102,7121,13
20080901|2008-05-09 10:30,9,7114.5,7114.5,7114.5,7114.5,5
20080901|2008-05-09 13:30,9,7103,7103,7103,7103,1
20080901|2008-05-09 14:00,9,7124,7124,7124,7124,2
20080901|2008-05-09 14:30,9,7108,7108,7108,7108,1
20080901|2008-05-12 01:00,12,7139,7139,7139,7139,1
20080901|2008-05-12 01:30,12,7150,7150,7150,7150,2
20080901|2008-05-12 02:00,12,7168,7168,7168,7168,5
20080901|2008-05-12 02:30,12,7168.5,7171,7168.5,7171,7
20080901|2008-05-12 04:00,12,7170.5,7170.5,7170.5,7170.5,1
20080901|2008-05-12 04:30,12,7163,7163,7163,7163,1
20080901|2008-05-12 05:00,12,7154,7154,7153,7154,10
20080901|2008-05-12 05:30,12,7147.5,7151,7147.5,7151,10
20080901|2008-05-12 07:00,12,7149.5,7151,7149.5,7151,6
20080901|2008-05-12 08:30,12,7150,7150,7132.5,7136.5,22
20080901|2008-05-12 09:00,12,7134.5,7134.5,7118.5,7128,25
20080901|2008-05-12 10:00,12,7150,7150,7150,7150,1
20080901|2008-05-12 12:00,12,7158,7158,7156.5,7156.5,2
20080901|2008-05-12 13:30,12,7174.5,7174.5,7170,7170,2
20080901|2008-05-12 14:00,12,7181.5,7181.5,7178,7178,2
20080901|2008-05-12 14:30,12,7179.5,7179.5,7179.5,7179.5,1
20080901|2008-05-13 01:00,13,7180,7180,7180,7180,3
20080901|2008-05-13 02:00,13,7185.5,7185.5,7176,7176,7
20080901|2008-05-13 02:30,13,7171,7171,7155.5,7155.5,10
20080901|2008-05-13 03:00,13,7163.5,7163.5,7163,7163,2
20080901|2008-05-13 03:30,13,7158,7160,7153,7153.5,25
20080901|2008-05-13 04:00,13,7154.5,7154.5,7142,7142,6
20080901|2008-05-13 04:30,13,7130,7130,7117.5,7117.5,12
20080901|2008-05-13 05:30,13,7130,7130,7130,7130,2
20080901|2008-05-13 06:00,13,7128,7128,7128,7128,2
20080901|2008-05-13 06:30,13,7132,7134.5,7124.5,7124.5,8
20080901|2008-05-13 07:00,13,7138,7140.5,7138,7140.5,7
20080901|2008-05-13 07:30,13,7163,7192.5,7163,7192.5,48
20080901|2008-05-13 08:00,13,7189,7190,7189,7190,8
20080901|2008-05-13 08:30,13,7183,7183,7174,7177.5,14
20080901|2008-05-13 09:00,13,7170.5,7172,7162,7172,25
20080901|2008-05-13 09:30,13,7173,7173,7173,7173,10
20080901|2008-05-13 10:00,13,7164.5,7169,7164.5,7169,7
20080901|2008-05-13 10:30,13,7171,7175,7166.5,7167,30
20080901|2008-05-13 11:00,13,7172,7173.5,7172,7173.5,2
20080901|2008-05-13 11:30,13,7176.5,7176.5,7176.5,7176.5,1
20080901|2008-05-13 12:00,13,7168,7168,7168,7168,1
20080901|2008-05-13 13:30,13,7180,7180,7180,7180,1
20080901|2008-05-14 01:30,14,7184,7193,7184,7193,4
20080901|2008-05-14 02:00,14,7201,7201,7189,7189,2
20080901|2008-05-14 02:30,14,7197.5,7198,7189,7189,104
20080901|2008-05-14 03:00,14,7188.5,7192,7186.5,7186.5,8
20080901|2008-05-14 03:30,14,7189,7189,7185,7185,4
20080901|2008-05-14 04:00,14,7175.5,7175.5,7170,7170,16
20080901|2008-05-14 04:30,14,7168.5,7168.5,7161,7164,15
20080901|2008-05-14 05:00,14,7154,7154.5,7150.5,7154.5,10
20080901|2008-05-14 05:30,14,7151,7158,7151,7155.5,4
20080901|2008-05-14 06:00,14,7143,7145,7110.5,7110.5,22
20080901|2008-05-14 06:30,14,7127,7127,7126,7126,4
20080901|2008-05-14 07:00,14,7136,7142.5,7132,7142.5,12
20080901|2008-05-14 07:30,14,7162.5,7184.5,7160,7182.5,13
20080901|2008-05-14 08:00,14,7176,7176.5,7170,7173.5,11
20080901|2008-05-14 08:30,14,7175,7201,7175,7198,28
20080901|2008-05-14 09:00,14,7193.5,7210,7193.5,7205,21
20080901|2008-05-14 09:30,14,7212,7212,7201,7201,10
20080901|2008-05-14 10:00,14,7190.5,7195,7190.5,7195,2
20080901|2008-05-14 10:30,14,7194,7199.5,7192,7199.5,21
20080901|2008-05-14 11:00,14,7193,7193,7193,7193,5
20080901|2008-05-14 11:30,14,7193.5,7193.5,7193,7193,2
20080901|2008-05-14 12:00,14,7198.5,7198.5,7198.5,7198.5,4
20080901|2008-05-14 13:30,14,7192.5,7192.5,7192.5,7192.5,1
20080901|2008-05-14 14:30,14,7177,7177,7170,7170,14
20080901|2008-05-15 01:00,15,7170,7170,7170,7170,3
20080901|2008-05-15 02:00,15,7145.5,7151,7145.5,7150.5,10
20080901|2008-05-15 02:30,15,7155,7155,7151.5,7153,8
20080901|2008-05-15 03:00,15,7157,7165,7157,7160.5,3
20080901|2008-05-15 03:30,15,7161,7165,7161,7165,12
20080901|2008-05-15 04:00,15,7170,7180.5,7170,7177.5,12
20080901|2008-05-15 04:30,15,7175,7186.5,7175,7182.5,8
20080901|2008-05-15 05:00,15,7188.5,7188.5,7187.5,7188,11
20080901|2008-05-15 05:30,15,7185,7185,7185,7185,2
20080901|2008-05-15 06:00,15,7168.5,7175,7168.5,7175,2
20080901|2008-05-15 06:30,15,7176,7186,7176,7186,72
20080901|2008-05-15 07:00,15,7188,7189.5,7174,7174,83
20080901|2008-05-15 07:30,15,7173.5,7175.5,7166.5,7174,21
20080901|2008-05-15 08:00,15,7160,7161.5,7158.5,7158.5,5
20080901|2008-05-15 08:30,15,7157.5,7189.5,7157.5,7183.5,13
20080901|2008-05-15 09:00,15,7182.5,7194,7176.5,7194,11
20080901|2008-05-15 09:30,15,7197,7197,7191,7192,9
20080901|2008-05-15 10:00,15,7186,7187,7184,7187,3
20080901|2008-05-15 10:30,15,7185.5,7189,7185,7189,9
20080901|2008-05-15 11:00,15,7201.5,7218.5,7201.5,7218.5,11
20080901|2008-05-15 11:30,15,7219,7228.5,7209.5,7209.5,25
20080901|2008-05-15 12:00,15,7214.5,7220,7214.5,7216,13
20080901|2008-05-15 12:30,15,7207,7207,7207,7207,1
20080901|2008-05-15 13:00,15,7206.5,7206.5,7206.5,7206.5,1
20080901|2008-05-15 13:30,15,7210,7213,7210,7213,3
20080901|2008-05-15 14:00,15,7216.5,7216.5,7212,7212,7
20080901|2008-05-15 14:30,15,7219.5,7243.5,7219.5,7230.5,35
20080901|2008-05-16 01:00,16,7218,7222,7218,7222,4
20080901|2008-05-16 01:30,16,7237,7237,7235,7235,5
20080901|2008-05-16 02:00,16,7236,7236,7236,7236,2
20080901|2008-05-16 02:30,16,7234.5,7243.5,7234.5,7237,34
20080901|2008-05-16 03:00,16,7237,7270.5,7236.5,7267,57
20080901|2008-05-16 03:30,16,7266.5,7282,7265.5,7279.5,48
20080901|2008-05-16 04:00,16,7275,7275,7270,7273.5,7
20080901|2008-05-16 04:30,16,7276,7289,7276,7280,26
20080901|2008-05-16 05:00,16,7280.5,7281.5,7280.5,7281.5,6
20080901|2008-05-16 05:30,16,7288,7302,7288,7300.5,33
20080901|2008-05-16 06:00,16,7304,7309.5,7300,7300,36
20080901|2008-05-16 06:30,16,7299,7299,7298,7299,6
20080901|2008-05-16 07:00,16,7294.5,7320.5,7292,7320.5,21
20080901|2008-05-16 07:30,16,7303,7303,7303,7303,10
20080901|2008-05-16 08:00,16,7302,7302,7302,7302,3
20080901|2008-05-16 08:30,16,7294,7295,7286.5,7292,10
20080901|2008-05-16 09:00,16,7280,7280,7270,7278.5,25
20080901|2008-05-16 09:30,16,7280,7280,7244,7246,29
20080901|2008-05-16 10:00,16,7240,7252,7239,7252,17
20080901|2008-05-16 10:30,16,7257,7264,7257,7262,24
20080901|2008-05-16 11:00,16,7262,7271.5,7262,7271.5,2
20080901|2008-05-16 12:30,16,7276,7276,7276,7276,1
20080901|2008-05-16 13:00,16,7276.5,7280.5,7274.5,7280.5,3
20080901|2008-05-16 13:30,16,7288,7289,7288,7289,3
20080901|2008-05-16 14:00,16,7289.5,7295,7289.5,7295,4
20080901|2008-05-16 14:30,16,7300.5,7300.5,7299.5,7299.5,2
20080901|2008-05-19 00:30,19,7314,7314,7314,7314,10
20080901|2008-05-19 01:00,19,7295,7295,7288.5,7289.5,5
20080901|2008-05-19 01:30,19,7290.5,7290.5,7290.5,7290.5,1
20080901|2008-05-19 02:00,19,7280,7280,7280,7280,1
20080901|2008-05-19 02:30,19,7275,7289.5,7275,7289.5,6
20080901|2008-05-19 03:00,19,7291.5,7291.5,7285.5,7285.5,8
20080901|2008-05-19 03:30,19,7276,7276,7276,7276,5
20080901|2008-05-19 04:00,19,7290.5,7290.5,7290.5,7290.5,6
20080901|2008-05-19 04:30,19,7290.5,7290.5,7290.5,7290.5,2
20080901|2008-05-19 05:00,19,7301,7301,7301,7301,5
20080901|2008-05-19 06:00,19,7288,7288,7288,7288,2
20080901|2008-05-19 07:30,19,7285,7285,7285,7285,1
20080901|2008-05-19 08:30,19,7293.5,7312,7293.5,7312,3
20080901|2008-05-19 09:00,19,7308,7319,7308,7319,32
20080901|2008-05-19 09:30,19,7317,7328,7317,7318.5,19
20080901|2008-05-19 10:00,19,7316.5,7334,7316,7330.5,21
20080901|2008-05-19 10:30,19,7332,7338.5,7332,7337.5,17
20080901|2008-05-19 11:00,19,7332.5,7333,7332.5,7333,3
20080901|2008-05-19 11:30,19,7340,7340,7335.5,7335.5,2
20080901|2008-05-19 12:00,19,7338,7338,7338,7338,1
20080901|2008-05-19 13:00,19,7324.5,7324.5,7320.5,7320.5,2
20080901|2008-05-19 13:30,19,7315.5,7318,7315.5,7318,2
20080901|2008-05-19 14:00,19,7320,7320,7320,7320,1
20080901|2008-05-19 14:30,19,7301,7308,7300,7308,5
20080901|2008-05-20 02:00,20,7285,7285,7285,7285,5
20080901|2008-05-20 02:30,20,7275,7275,7265,7269,13
20080901|2008-05-20 03:00,20,7265,7277,7263.5,7277,8
20080901|2008-05-20 03:30,20,7282,7283.5,7271,7271,13
20080901|2008-05-20 04:00,20,7277.5,7277.5,7264,7264.5,11
20080901|2008-05-20 04:30,20,7262,7262,7260,7260,9
20080901|2008-05-20 05:30,20,7261.5,7262,7255.5,7262,12
20080901|2008-05-20 06:00,20,7269,7269,7269,7269,3
20080901|2008-05-20 06:30,20,7257,7265.5,7256,7265.5,8
20080901|2008-05-20 07:00,20,7260,7270,7253.5,7270,10
20080901|2008-05-20 07:30,20,7260,7260,7232.5,7232.5,17
20080901|2008-05-20 08:00,20,7235.5,7235.5,7232.5,7232.5,2
20080901|2008-05-20 08:30,20,7229.5,7229.5,7229.5,7229.5,4
20080901|2008-05-20 09:00,20,7219.5,7234,7219.5,7233,7
20080901|2008-05-20 09:30,20,7221,7230,7217.5,7230,33
20080901|2008-05-20 10:00,20,7219.5,7226,7213.5,7226,18
20080901|2008-05-20 10:30,20,7219,7219,7219,7219,6
20080901|2008-05-20 11:00,20,7216.5,7216.5,7216.5,7216.5,1
20080901|2008-05-20 11:30,20,7217,7217,7217,7217,5
20080901|2008-05-20 12:00,20,7230,7230,7225,7225,16
20080901|2008-05-20 12:30,20,7211,7219,7211,7218,5
20080901|2008-05-20 13:00,20,7210,7210,7205,7205,5
20080901|2008-05-20 13:30,20,7206.5,7206.5,7206.5,7206.5,5
20080901|2008-05-20 14:00,20,7207,7213,7206.5,7213,9
20080901|2008-05-20 14:30,20,7208,7208,7208,7208,1
20080901|2008-05-21 01:00,21,7221.5,7221.5,7221.5,7221.5,1
20080901|2008-05-21 01:30,21,7230,7240,7230,7240,33
20080901|2008-05-21 02:00,21,7240,7242.5,7217.5,7217.5,29
20080901|2008-05-21 02:30,21,7220,7243,7220,7243,17
20080901|2008-05-21 03:00,21,7244.5,7244.5,7224.5,7224.5,18
20080901|2008-05-21 03:30,21,7231.5,7241.5,7231.5,7241.5,7
20080901|2008-05-21 04:00,21,7248,7254,7245,7245,60
20080901|2008-05-21 04:30,21,7239,7242.5,7236,7236,59
20080901|2008-05-21 05:00,21,7234.5,7234.5,7195,7195,76
20080901|2008-05-21 05:30,21,7192,7192,7165,7179,34
20080901|2008-05-21 06:00,21,7175,7176,7175,7176,2
20080901|2008-05-21 06:30,21,7153,7153,7137.5,7146,26
20080901|2008-05-21 07:00,21,7144,7159,7144,7159,4
20080901|2008-05-21 07:30,21,7158,7158,7158,7158,1
20080901|2008-05-21 08:00,21,7171,7171,7164,7164,8
20080901|2008-05-21 08:30,21,7166.5,7166.5,7142,7142,12
20080901|2008-05-21 09:00,21,7150,7154,7141.5,7154,8
20080901|2008-05-21 09:30,21,7141.5,7141.5,7118,7125,16
20080901|2008-05-21 10:00,21,7127,7139.5,7127,7139.5,7
20080901|2008-05-21 10:30,21,7151.5,7157,7151.5,7157,2
20080901|2008-05-21 11:00,21,7151,7151,7151,7151,5
20080901|2008-05-21 11:30,21,7145,7145,7145,7145,5
20080901|2008-05-21 12:00,21,7144,7144,7144,7144,4
20080901|2008-05-21 12:30,21,7122.5,7122.5,7122.5,7122.5,1
20080901|2008-05-21 13:00,21,7116.5,7116.5,7086,7086,32
20080901|2008-05-21 13:30,21,7095.5,7095.5,7078,7085,10
20080901|2008-05-21 14:00,21,7086,7086,7084,7084,6
20080901|2008-05-21 14:30,21,7086.5,7086.5,7070,7072,15
20080901|2008-05-22 00:30,22,7106,7106,7102,7102,4
20080901|2008-05-22 01:00,22,7104,7109,7104,7108.5,13
20080901|2008-05-22 01:30,22,7095,7104,7093,7104,23
20080901|2008-05-22 02:00,22,7099.5,7103,7083,7083,60
20080901|2008-05-22 02:30,22,7082,7096,7080,7087,37
20080901|2008-05-22 03:00,22,7088,7107.5,7083,7107.5,27
20080901|2008-05-22 03:30,22,7112.5,7112.5,7101,7103,18
20080901|2008-05-22 04:00,22,7096,7105.5,7096,7105.5,7
20080901|2008-05-22 04:30,22,7103.5,7108,7100,7108,13
20080901|2008-05-22 05:00,22,7099,7102.5,7099,7102.5,13
20080901|2008-05-22 06:00,22,7106.5,7106.5,7106.5,7106.5,1
20080901|2008-05-22 06:30,22,7094,7094,7082,7089.5,26
20080901|2008-05-22 07:00,22,7090.5,7090.5,7090.5,7090.5,5
20080901|2008-05-22 07:30,22,7101,7117,7101,7110.5,43
20080901|2008-05-22 08:00,22,7110.5,7113,7099.5,7101,22
20080901|2008-05-22 08:30,22,7110.5,7116,7106,7116,12
20080901|2008-05-22 09:00,22,7120,7150,7120,7150,28
20080901|2008-05-22 09:30,22,7168,7171,7166,7166,21
20080901|2008-05-22 10:00,22,7174,7186,7174,7184.5,14
20080901|2008-05-22 10:30,22,7160,7160,7160,7160,2
20080901|2008-05-22 11:00,22,7155,7155,7155,7155,5
20080901|2008-05-22 11:30,22,7169,7169,7166.5,7166.5,3
20080901|2008-05-22 14:30,22,7176,7176,7176,7176,1
20080901|2008-05-23 02:00,23,7145,7150.5,7134.5,7149,21
20080901|2008-05-23 02:30,23,7146,7146,7144,7145,12
20080901|2008-05-23 03:00,23,7138.5,7148,7133.5,7133.5,22
20080901|2008-05-23 03:30,23,7141,7148,7141,7148,2
20080901|2008-05-23 04:00,23,7144,7155,7138,7138,8
20080901|2008-05-23 04:30,23,7140.5,7140.5,7138.5,7138.5,10
20080901|2008-05-23 05:30,23,7133,7134,7133,7134,10
20080901|2008-05-23 06:00,23,7135,7135,7124.5,7128.5,16
20080901|2008-05-23 06:30,23,7127.5,7138.5,7126,7135.5,13
20080901|2008-05-23 07:00,23,7136,7136,7129,7129.5,15
20080901|2008-05-23 07:30,23,7129,7134.5,7129,7131,17
20080901|2008-05-23 08:00,23,7140.5,7140.5,7140.5,7140.5,1
20080901|2008-05-23 08:30,23,7133.5,7135.5,7101,7112.5,43
20080901|2008-05-23 09:00,23,7104,7115.5,7090.5,7092,35
20080901|2008-05-23 09:30,23,7070.5,7075.5,7052.5,7056.5,152
20080901|2008-05-23 10:00,23,7064,7064,7030,7038.5,32
20080901|2008-05-23 10:30,23,7037,7049,7033,7048,9
20080901|2008-05-23 11:00,23,7052,7052,7042,7042,13
20080901|2008-05-23 11:30,23,7030,7030,7030,7030,1
20080901|2008-05-23 13:00,23,7034,7034,7034,7034,1
20080901|2008-05-23 14:30,23,7045,7045,7045,7045,1
20080901|2008-05-26 00:30,26,7043,7043,7043,7043,3
20080901|2008-05-26 01:00,26,7038,7044,7018,7019.5,71
20080901|2008-05-26 01:30,26,7014,7017,7014,7017,4
20080901|2008-05-26 02:00,26,7033,7041,7032,7041,14
20080901|2008-05-26 02:30,26,7048.5,7048.5,7040.5,7040.5,10
20080901|2008-05-26 03:00,26,7038,7038,7037,7037,4
20080901|2008-05-26 03:30,26,7053,7053,7053,7053,2
20080901|2008-05-26 04:30,26,7042.5,7042.5,7042.5,7042.5,3
20080901|2008-05-26 06:00,26,7041,7041,7041,7041,2
20080901|2008-05-26 06:30,26,7050,7050,7050,7050,5
20080901|2008-05-26 07:30,26,7050,7050.5,7050,7050.5,6
20080901|2008-05-26 08:00,26,7049.5,7049.5,7049.5,7049.5,3
20080901|2008-05-26 09:00,26,7050.5,7059.5,7050.5,7059.5,6
20080901|2008-05-26 09:30,26,7057,7057,7057,7057,5
20080901|2008-05-26 10:30,26,7054,7054,7050.5,7050.5,11
20080901|2008-05-26 14:30,26,7038.5,7038.5,7038,7038,10
20080901|2008-05-27 01:00,27,7067,7070,7067,7070,8
20080901|2008-05-27 01:30,27,7069.5,7070,7069.5,7070,5
20080901|2008-05-27 02:00,27,7068,7068,7049.5,7049.5,15
20080901|2008-05-27 02:30,27,7053,7053,7020.5,7023,25
20080901|2008-05-27 03:00,27,7012.5,7019.5,7004,7004,30
20080901|2008-05-27 03:30,27,7014,7014,7009,7009,15
20080901|2008-05-27 04:00,27,7021,7024.5,7011,7017.5,15
20080901|2008-05-27 05:00,27,7027.5,7027.5,7027.5,7027.5,5
20080901|2008-05-27 05:30,27,7019.5,7031.5,7019.5,7031.5,7
20080901|2008-05-27 06:00,27,7016,7016,7016,7016,5
20080901|2008-05-27 06:30,27,7023,7023,7023,7023,1
20080901|2008-05-27 07:00,27,7020.5,7020.5,7018,7018,6
20080901|2008-05-27 07:30,27,7015.5,7022,7015.5,7022,6
20080901|2008-05-27 08:00,27,7024.5,7037.5,7024.5,7034.5,5
20080901|2008-05-27 08:30,27,7041,7071.5,7041,7067,38
20080901|2008-05-27 09:00,27,7076.5,7094.5,7076.5,7083,33
20080901|2008-05-27 09:30,27,7081,7085,7078.5,7085,12
20080901|2008-05-27 10:00,27,7079.5,7079.5,7054,7054,4
20080901|2008-05-27 10:30,27,7052.5,7053,7042.5,7042.5,9
20080901|2008-05-27 11:00,27,7048.5,7048.5,7048.5,7048.5,2
20080901|2008-05-27 12:00,27,7057.5,7057.5,7057.5,7057.5,1
20080901|2008-05-27 13:00,27,7067,7067,7067,7067,1
20080901|2008-05-27 14:30,27,7089.5,7089.5,7088,7088,4
20080901|2008-05-28 00:30,28,7065,7072,7065,7070.5,23
20080901|2008-05-28 01:00,28,7074,7074,7068,7068,6
20080901|2008-05-28 01:30,28,7075,7076,7070,7070,8
20080901|2008-05-28 02:00,28,7065,7080,7062.5,7078,15
20080901|2008-05-28 02:30,28,7065,7072,7050.5,7051,19
20080901|2008-05-28 03:00,28,7056,7075,7056,7073,59
20080901|2008-05-28 03:30,28,7083,7085,7071,7071,115
20080901|2008-05-28 04:00,28,7075,7075,7075,7075,1
20080901|2008-05-28 04:30,28,7085.5,7099,7085.5,7093,20
20080901|2008-05-28 05:00,28,7100,7140,7100,7140,67
20080901|2008-05-28 05:30,28,7133,7133,7127.5,7127.5,14
20080901|2008-05-28 06:00,28,7131,7131,7131,7131,1
20080901|2008-05-28 06:30,28,7125,7151,7125,7151,17
20080901|2008-05-28 07:00,28,7140.5,7154,7140,7154,13
20080901|2008-05-28 07:30,28,7165,7177,7165,7172,16
20080901|2008-05-28 08:00,28,7156,7159,7156,7156,7
20080901|2008-05-28 08:30,28,7159.5,7159.5,7138,7140,17
20080901|2008-05-28 09:00,28,7135,7140.5,7114,7114,40
20080901|2008-05-28 09:30,28,7126,7147,7126,7147,9
20080901|2008-05-28 10:00,28,7144,7145,7136,7140,14
20080901|2008-05-28 10:30,28,7135.5,7136,7130,7130,30
20080901|2008-05-28 11:00,28,7120,7120,7105,7110,5
20080901|2008-05-28 12:00,28,7132.5,7132.5,7132.5,7132.5,1
20080901|2008-05-28 12:30,28,7115.5,7117.5,7115.5,7117.5,6
20080901|2008-05-28 13:30,28,7134.5,7134.5,7130,7130,2
20080901|2008-05-28 14:00,28,7136,7144.5,7136,7144.5,2
20080901|2008-05-28 14:30,28,7142.5,7148,7140,7148,7
20080901|2008-05-29 00:30,29,7123,7160.5,7123,7160,156
20080901|2008-05-29 01:00,29,7164,7164,7161,7162,30
20080901|2008-05-29 01:30,29,7163,7163,7154,7154,2
20080901|2008-05-29 02:00,29,7152,7158,7144.5,7158,11
20080901|2008-05-29 03:00,29,7166,7176.5,7166,7167,8
20080901|2008-05-29 04:00,29,7157,7157,7154,7154,3
20080901|2008-05-29 04:30,29,7155,7159.5,7155,7159.5,30
20080901|2008-05-29 05:00,29,7146,7149,7141,7141,15
20080901|2008-05-29 05:30,29,7141.5,7141.5,7141.5,7141.5,1
20080901|2008-05-29 06:00,29,7137,7140,7137,7140,6
20080901|2008-05-29 06:30,29,7154.5,7154.5,7154.5,7154.5,2
20080901|2008-05-29 07:00,29,7162,7162,7162,7162,5
20080901|2008-05-29 07:30,29,7159,7159,7123,7123.5,125
20080901|2008-05-29 08:00,29,7116,7116,7097.5,7116,27
20080901|2008-05-29 08:30,29,7120,7126,7113,7114.5,20
20080901|2008-05-29 09:00,29,7109.5,7128.5,7108,7117,10
20080901|2008-05-29 09:30,29,7117,7159,7117,7154.5,30
20080901|2008-05-29 10:00,29,7159.5,7159.5,7159.5,7159.5,5
20080901|2008-05-29 10:30,29,7163,7165.5,7157,7165.5,45
20080901|2008-05-29 11:00,29,7164,7164,7163,7163,2
20080901|2008-05-29 11:30,29,7177,7193.5,7177,7193.5,22
20080901|2008-05-29 12:00,29,7189.5,7189.5,7180,7180,4
20080901|2008-05-29 12:30,29,7185.5,7190,7185.5,7190,3
20080901|2008-05-29 13:00,29,7189,7190.5,7186,7186,4
20080901|2008-05-29 13:30,29,7175,7175,7175,7175,2
20080901|2008-05-29 14:30,29,7170,7174,7170,7174,6
20080901|2008-05-30 00:30,30,7173.5,7173.5,7173.5,7173.5,1
20080901|2008-05-30 01:00,30,7176,7176,7176,7176,1
20080901|2008-05-30 01:30,30,7171,7171,7171,7171,9
20080901|2008-05-30 02:00,30,7176.5,7192.5,7176.5,7184,29
20080901|2008-05-30 02:30,30,7187.5,7198.5,7183.5,7183.5,28
20080901|2008-05-30 03:00,30,7176,7176,7169,7170,14
20080901|2008-05-30 03:30,30,7181,7188.5,7181,7188.5,6
20080901|2008-05-30 04:00,30,7190,7190,7184,7184,3
20080901|2008-05-30 04:30,30,7189,7194,7185,7194,52
20080901|2008-05-30 05:00,30,7187,7187,7181,7181,4
20080901|2008-05-30 05:30,30,7183.5,7188,7183.5,7188,5
20080901|2008-05-30 06:30,30,7186.5,7189,7185,7185,5
20080901|2008-05-30 07:00,30,7188,7199,7188,7199,3
20080901|2008-05-30 07:30,30,7206,7213,7204,7207.5,21
20080901|2008-05-30 08:00,30,7209,7209,7206,7207,8
20080901|2008-05-30 08:30,30,7203.5,7209,7193,7193,30
20080901|2008-05-30 09:00,30,7190,7217,7187.5,7217,18
20080901|2008-05-30 09:30,30,7209.5,7209.5,7192.5,7195,32
20080901|2008-05-30 10:00,30,7196,7196,7178.5,7178.5,20
20080901|2008-05-30 10:30,30,7192,7197.5,7190.5,7195,30
20080901|2008-05-30 11:00,30,7193.5,7193.5,7193.5,7193.5,1
20080901|2008-05-30 11:30,30,7193.5,7193.5,7188,7188,5
20080901|2008-05-30 13:30,30,7194,7194,7194,7194,1
20080901|2008-05-30 14:30,30,7192.5,7192.5,7192.5,7192.5,1
20080901|2008-06-02 00:30,2,7192,7196.5,7192,7196.5,23
20080901|2008-06-02 01:00,2,7195,7195,7195,7195,1
20080901|2008-06-02 01:30,2,7191,7191,7182,7185.5,17
20080901|2008-06-02 02:00,2,7193.5,7193.5,7156,7156,13
20080901|2008-06-02 02:30,2,7154,7154,7138.5,7138.5,3
20080901|2008-06-02 03:00,2,7127,7129,7108.5,7114,47
20080901|2008-06-02 03:30,2,7108.5,7108.5,7097,7099,31
20080901|2008-06-02 04:00,2,7107,7115.5,7107,7111.5,9
20080901|2008-06-02 04:30,2,7119,7121,7113,7113,4
20080901|2008-06-02 05:00,2,7117.5,7117.5,7117.5,7117.5,5
20080901|2008-06-02 06:30,2,7108,7108,7108,7108,2
20080901|2008-06-02 07:00,2,7111,7111.5,7104,7104,5
20080901|2008-06-02 07:30,2,7113.5,7122,7110.5,7122,13
20080901|2008-06-02 08:00,2,7130.5,7131.5,7124.5,7124.5,32
20080901|2008-06-02 08:30,2,7117,7117,7117,7117,1
20080901|2008-06-02 09:00,2,7116.5,7131.5,7108.5,7108.5,41
20080901|2008-06-02 09:30,2,7100,7109,7090,7108,19
20080901|2008-06-02 10:00,2,7097,7100,7086.5,7100,40
20080901|2008-06-02 10:30,2,7101,7103,7101,7103,8
20080901|2008-06-02 11:00,2,7110,7114,7110,7111,8
20080901|2008-06-02 11:30,2,7092,7092,7049,7049,31
20080901|2008-06-02 12:00,2,7052.5,7060,7051.5,7060,14
20080901|2008-06-02 13:00,2,7071,7071,7069,7069,10
20080901|2008-06-02 14:00,2,7065,7070,7065,7070,2
20080901|2008-06-02 14:30,2,7075,7093,7075,7093,22
20080901|2008-06-03 00:30,3,7065,7065,7065,7065,2
20080901|2008-06-03 01:00,3,7063.5,7067.5,7063.5,7067.5,7
20080901|2008-06-03 01:30,3,7062.5,7062.5,7055,7057.5,54
20080901|2008-06-03 02:00,3,7060,7073.5,7053.5,7062.5,20
20080901|2008-06-03 02:30,3,7068.5,7082,7058,7082,68
20080901|2008-06-03 03:00,3,7087.5,7087.5,7066.5,7066.5,19
20080901|2008-06-03 03:30,3,7065,7071.5,7065,7071.5,10
20080901|2008-06-03 04:00,3,7070,7089.5,7070,7083.5,12
20080901|2008-06-03 04:30,3,7082,7083.5,7081,7083.5,4
20080901|2008-06-03 05:30,3,7067,7067,7067,7067,1
20080901|2008-06-03 06:00,3,7060.5,7073,7060.5,7073,9
20080901|2008-06-03 06:30,3,7067,7067.5,7067,7067.5,6
20080901|2008-06-03 07:00,3,7080.5,7092,7072,7092,26
20080901|2008-06-03 07:30,3,7091,7091.5,7080.5,7080.5,18
20080901|2008-06-03 08:00,3,7078,7102,7078,7100.5,16
20080901|2008-06-03 08:30,3,7092.5,7105,7080,7103,56
20080901|2008-06-03 09:00,3,7108.5,7115,7103,7103,25
20080901|2008-06-03 09:30,3,7098,7104.5,7097,7099,9
20080901|2008-06-03 10:00,3,7102,7111.5,7100.5,7105.5,22
20080901|2008-06-03 10:30,3,7110,7112.5,7106.5,7112.5,21
20080901|2008-06-03 11:00,3,7105,7105,7092.5,7094,15
20080901|2008-06-03 11:30,3,7098,7098,7094,7094,4
20080901|2008-06-03 12:00,3,7094,7097.5,7084,7084,26
20080901|2008-06-03 12:30,3,7072,7073.5,7058,7058.5,17
20080901|2008-06-03 13:00,3,7060,7062.5,7039.5,7040,53
20080901|2008-06-03 13:30,3,7046,7053,7045,7053,4
20080901|2008-06-03 14:00,3,7060.5,7070,7060.5,7068,6
20080901|2008-06-03 14:30,3,7077.5,7077.5,7068.5,7069,6
20080901|2008-06-04 00:30,4,7070.5,7070.5,7070.5,7070.5,4
20080901|2008-06-04 01:00,4,7074.5,7080,7071,7076.5,15
20080901|2008-06-04 01:30,4,7074.5,7076,7073,7074,7
20080901|2008-06-04 02:00,4,7071,7071,7042,7046,45
20080901|2008-06-04 02:30,4,7046.5,7046.5,7030,7038,63
20080901|2008-06-04 03:00,4,7034,7034.5,6994.5,6998,104
20080901|2008-06-04 03:30,4,7010,7014,7005,7005,40
20080901|2008-06-04 04:00,4,7006,7020,7006,7010,25
20080901|2008-06-04 04:30,4,7008.5,7017.5,7008.5,7017.5,7
20080901|2008-06-04 05:00,4,7019,7020,7019,7020,8
20080901|2008-06-04 05:30,4,7013,7013,7008.5,7008.5,9
20080901|2008-06-04 06:00,4,7006,7006,7001,7003,8
20080901|2008-06-04 06:30,4,7000.5,7001.5,6985,7001.5,50
20080901|2008-06-04 07:00,4,7000,7011.5,7000,7011.5,22
20080901|2008-06-04 07:30,4,7004.5,7004.5,7004,7004,10
20080901|2008-06-04 08:00,4,7004,7008.5,7002.5,7005,189
20080901|2008-06-04 08:30,4,7005.5,7032.5,7005.5,7020.5,44
20080901|2008-06-04 09:00,4,7026.5,7032,7026.5,7032,15
20080901|2008-06-04 09:30,4,7034,7053,7024,7053,206
20080901|2008-06-04 10:00,4,7053,7063,7053,7063,207
20080901|2008-06-04 10:30,4,7059,7059,7042,7045.5,20
20080901|2008-06-04 11:00,4,7051,7051,7051,7051,1
20080901|2008-06-04 11:30,4,7050,7050,7036.5,7037,10
20080901|2008-06-04 12:00,4,7035.5,7046.5,7035.5,7046,6
20080901|2008-06-04 13:00,4,7038.5,7038.5,7030.5,7030.5,6
20080901|2008-06-04 13:30,4,7043.5,7047,7022.5,7022.5,22
20080901|2008-06-04 14:00,4,7026,7032,7026,7027,5
20080901|2008-06-04 14:30,4,7025.5,7043,7025.5,7042,6
20080901|2008-06-05 00:30,5,7051,7056,7051,7056,10
20080901|2008-06-05 01:00,5,7046.5,7048.5,7046.5,7048.5,2
20080901|2008-06-05 01:30,5,7054,7060,7052,7057,13
20080901|2008-06-05 02:00,5,7058,7058.5,7040.5,7043,33
20080901|2008-06-05 02:30,5,7057,7070,7055.5,7064,45
20080901|2008-06-05 03:00,5,7075.5,7080,7071.5,7071.5,12
20080901|2008-06-05 03:30,5,7072.5,7072.5,7065,7066,14
20080901|2008-06-05 04:00,5,7077,7077,7070,7070,21
20080901|2008-06-05 04:30,5,7075,7077,7071,7071,4
20080901|2008-06-05 05:00,5,7066,7066,7059,7061,19
20080901|2008-06-05 05:30,5,7055.5,7055.5,7044,7049,20
20080901|2008-06-05 06:00,5,7050,7067.5,7050,7067,11
20080901|2008-06-05 06:30,5,7060,7065,7060,7065,7
20080901|2008-06-05 07:00,5,7065,7084.5,7065,7084.5,16
20080901|2008-06-05 07:30,5,7091.5,7094.5,7037.5,7037.5,404
20080901|2008-06-05 08:00,5,7042.5,7042.5,7024,7032.5,57
20080901|2008-06-05 08:30,5,7037.5,7039.5,7013.5,7014,77
20080901|2008-06-05 09:00,5,7007,7039,6997.5,7026.5,61
20080901|2008-06-05 09:30,5,7033,7033,7014.5,7031,205
20080901|2008-06-05 10:00,5,7016,7033,7016,7030,9
20080901|2008-06-05 10:30,5,7030.5,7033.5,7029,7031,32
20080901|2008-06-05 11:00,5,7037,7037,7037,7037,1
20080901|2008-06-05 12:30,5,7040.5,7059,7040.5,7057,6
20080901|2008-06-05 13:00,5,7057,7057,7037,7039.5,5
20080901|2008-06-05 13:30,5,7039,7039,7039,7039,1
20080901|2008-06-05 14:00,5,7061,7069,7061,7069,4
20080901|2008-06-05 14:30,5,7066,7075,7065.5,7075,4
20080901|2008-06-06 01:00,6,7077,7080,7068.5,7068.5,8
20080901|2008-06-06 01:30,6,7067.5,7070.5,7060.5,7061.5,80
20080901|2008-06-06 02:00,6,7065.5,7088.5,7065.5,7085,16
20080901|2008-06-06 02:30,6,7080,7084,7080,7084,31
20080901|2008-06-06 03:00,6,7081,7081,7074,7074,7
20080901|2008-06-06 03:30,6,7061.5,7069,7061.5,7069,7
20080901|2008-06-06 04:00,6,7061,7064,7039.5,7041,33
20080901|2008-06-06 04:30,6,7040,7040,7030,7033,64
20080901|2008-06-06 05:00,6,7030,7037.5,7020.5,7035.5,45
20080901|2008-06-06 05:30,6,7039.5,7052,7031.5,7051.5,26
20080901|2008-06-06 06:00,6,7052.5,7053.5,7043,7043.5,21
20080901|2008-06-06 06:30,6,7051,7051,7050.5,7050.5,2
20080901|2008-06-06 07:00,6,7058,7067,7017,7017,13
20080901|2008-06-06 07:30,6,7016.5,7018.5,6982.5,6997,438
20080901|2008-06-06 08:00,6,6992,6992,6922.5,6944.5,398
20080901|2008-06-06 08:30,6,6941.5,6956,6938,6945.5,95
20080901|2008-06-06 09:00,6,6941,6942.5,6918,6918,67
20080901|2008-06-06 09:30,6,6930,6930,6902,6915,62
20080901|2008-06-06 10:00,6,6915,6919,6884,6889.5,130
20080901|2008-06-06 10:30,6,6890.5,6903,6889.5,6894,38
20080901|2008-06-06 11:00,6,6892.5,6894,6883.5,6884.5,28
20080901|2008-06-06 11:30,6,6897,6897,6892.5,6894,4
20080901|2008-06-06 12:00,6,6883.5,6890,6880,6887,21
20080901|2008-06-06 12:30,6,6887.5,6896,6880.5,6880.5,19
20080901|2008-06-06 13:00,6,6882,6882.5,6870,6873,32
20080901|2008-06-06 13:30,6,6882,6882,6857.5,6860,14
20080901|2008-06-06 14:00,6,6862,6862,6851,6851,3
20080901|2008-06-06 14:30,6,6850,6850,6825,6825,37
20080901|2008-06-09 00:30,9,6850.5,6850.5,6849,6849,10
20080901|2008-06-09 01:00,9,6853.5,6866.5,6852,6860,19
20080901|2008-06-09 01:30,9,6858,6859.5,6855,6859.5,10
20080901|2008-06-09 02:00,9,6872,6881.5,6849,6860,56
20080901|2008-06-09 02:30,9,6862.5,6886,6862.5,6879,325
20080901|2008-06-09 03:00,9,6888,6888.5,6875,6885,41
20080901|2008-06-09 03:30,9,6882.5,6890,6882,6890,534
20080901|2008-06-09 04:00,9,6884,6889,6869,6869,31
20080901|2008-06-09 04:30,9,6870,6884,6870,6884,26
20080901|2008-06-09 05:00,9,6883.5,6884,6875,6884,85
20080901|2008-06-09 05:30,9,6885.5,6903.5,6882.5,6901.5,294
20080901|2008-06-09 06:00,9,6905.5,6905.5,6881,6892,50
20080901|2008-06-09 06:30,9,6895,6903,6887,6888,168
20080901|2008-06-09 07:00,9,6900,6916,6900,6909.5,18
20080901|2008-06-09 07:30,9,6911.5,6920.5,6910,6913.5,117
20080901|2008-06-09 08:00,9,6920.5,6922.5,6902,6902,40
20080901|2008-06-09 08:30,9,6898.5,6915,6882,6915,72
20080901|2008-06-09 09:00,9,6915,6925,6894.5,6913,108
20080901|2008-06-09 09:30,9,6917,6917,6890.5,6901,295
20080901|2008-06-09 10:00,9,6898,6906.5,6898,6899,28
20080901|2008-06-09 10:30,9,6901.5,6905,6893.5,6905,7
20080901|2008-06-09 11:00,9,6893,6893,6889,6889,4
20080901|2008-06-09 11:30,9,6899.5,6899.5,6899.5,6899.5,1
20080901|2008-06-09 12:00,9,6890,6890,6874,6874,13
20080901|2008-06-09 12:30,9,6889,6889,6864.5,6874,14
20080901|2008-06-09 13:00,9,6869,6870,6856.5,6869,14
20080901|2008-06-09 13:30,9,6887.5,6888,6879,6879,13
20080901|2008-06-09 14:00,9,6879.5,6889.5,6879.5,6888,7
20080901|2008-06-09 14:30,9,6887.5,6905,6886,6903.5,38
20080901|2008-06-10 00:30,10,6854,6865,6854,6865,29
20080901|2008-06-10 01:00,10,6865.5,6865.5,6841,6841,63
20080901|2008-06-10 01:30,10,6842.5,6845,6842.5,6845,4
20080901|2008-06-10 02:00,10,6844,6854,6821.5,6826,59
20080901|2008-06-10 02:30,10,6827,6833,6802.5,6833,759
20080901|2008-06-10 03:00,10,6826,6838,6823.5,6823.5,51
20080901|2008-06-10 03:30,10,6824,6832.5,6815,6824,50
20080901|2008-06-10 04:00,10,6836,6845.5,6836,6841,27
20080901|2008-06-10 04:30,10,6848.5,6868,6844.5,6848,161
20080901|2008-06-10 05:00,10,6846,6846,6841.5,6841.5,30
20080901|2008-06-10 05:30,10,6846,6850,6845,6845,18
20080901|2008-06-10 06:00,10,6857,6867.5,6850.5,6850.5,53
20080901|2008-06-10 06:30,10,6846,6858.5,6843.5,6858.5,24
20080901|2008-06-10 07:00,10,6851,6851,6826.5,6826.5,385
20080901|2008-06-10 07:30,10,6829,6841.5,6822,6823,106
20080901|2008-06-10 08:00,10,6816.5,6830,6815,6827,200
20080901|2008-06-10 08:30,10,6831,6858,6829.5,6846,95
20080901|2008-06-10 09:00,10,6840,6880,6840,6870.5,40
20080901|2008-06-10 09:30,10,6869,6882.5,6860,6870,66
20080901|2008-06-10 10:00,10,6878.5,6878.5,6856.5,6856.5,73
20080901|2008-06-10 10:30,10,6861,6864,6855.5,6861.5,39
20080901|2008-06-10 11:00,10,6867.5,6867.5,6867.5,6867.5,6
20080901|2008-06-10 11:30,10,6876,6876,6871,6874,15
20080901|2008-06-10 12:00,10,6888,6892,6885,6892,29
20080901|2008-06-10 13:00,10,6867.5,6867.5,6852,6862,34
20080901|2008-06-10 13:30,10,6855.5,6863.5,6855.5,6857.5,5
20080901|2008-06-10 14:00,10,6861,6868,6861,6867,54
20080901|2008-06-10 14:30,10,6866.5,6866.5,6860.5,6860.5,14
20080901|2008-06-10 15:00,10,6860,6860,6860,6860,6
20080901|2008-06-11 00:30,11,6868,6875,6868,6873,34
20080901|2008-06-11 01:00,11,6873.5,6878,6873.5,6878,17
20080901|2008-06-11 01:30,11,6874,6880,6873,6873,30
20080901|2008-06-11 02:00,11,6870,6890,6868,6874,67
20080901|2008-06-11 02:30,11,6870,6877.5,6861.5,6865,74
20080901|2008-06-11 03:00,11,6855,6895,6855,6877.5,83
20080901|2008-06-11 03:30,11,6874,6879,6868.5,6870,32
20080901|2008-06-11 04:00,11,6870,6870,6850.5,6850.5,11
20080901|2008-06-11 04:30,11,6851,6855.5,6850,6855.5,17
20080901|2008-06-11 05:00,11,6859.5,6865,6849,6849,37
20080901|2008-06-11 05:30,11,6855,6860,6851.5,6859,45
20080901|2008-06-11 06:00,11,6860.5,6873,6860.5,6871,21
20080901|2008-06-11 06:30,11,6862.5,6864,6862,6864,11
20080901|2008-06-11 07:00,11,6871,6871,6846,6846,26
20080901|2008-06-11 07:30,11,6848,6848,6832.5,6842,322
20080901|2008-06-11 08:00,11,6840,6840,6827.5,6833,95
20080901|2008-06-11 08:30,11,6830,6835,6801.5,6801.5,81
20080901|2008-06-11 09:00,11,6804.5,6810,6722.5,6734,790
20080901|2008-06-11 09:30,11,6736,6762,6720,6762,219
20080901|2008-06-11 10:00,11,6756.5,6756.5,6732,6732,1020
20080901|2008-06-11 10:30,11,6729,6740,6725,6740,87
20080901|2008-06-11 11:00,11,6736,6741.5,6736,6741,118
20080901|2008-06-11 11:30,11,6731,6731,6717,6722.5,9
20080901|2008-06-11 12:00,11,6736,6738.5,6733.5,6734.5,53
20080901|2008-06-11 12:30,11,6738.5,6738.5,6738,6738,23
20080901|2008-06-11 13:00,11,6747,6756.5,6746.5,6751,23
20080901|2008-06-11 13:30,11,6746,6746,6739,6741.5,12
20080901|2008-06-11 14:30,11,6734,6734,6712.5,6714.5,56
20080901|2008-06-12 00:30,12,6710,6725,6710,6724,70
20080901|2008-06-12 01:00,12,6730,6733.5,6725,6733.5,43
20080901|2008-06-12 01:30,12,6738.5,6742,6736.5,6738.5,28
20080901|2008-06-12 02:00,12,6752.5,6754.5,6729,6745.5,76
20080901|2008-06-12 02:30,12,6758,6758,6738,6754.5,161
20080901|2008-06-12 03:00,12,6753.5,6765,6752.5,6759,244
20080901|2008-06-12 03:30,12,6761.5,6761.5,6742,6742.5,299
20080901|2008-06-12 04:00,12,6752,6752,6745.5,6745.5,43
20080901|2008-06-12 04:30,12,6745.5,6753,6745.5,6748.5,148
20080901|2008-06-12 05:00,12,6750,6752,6741.5,6752,12
20080901|2008-06-12 05:30,12,6750.5,6770,6750.5,6768,184
20080901|2008-06-12 06:00,12,6765.5,6778.5,6764.5,6778.5,89
20080901|2008-06-12 06:30,12,6780,6781,6773,6778.5,146
20080901|2008-06-12 07:00,12,6781.5,6800.5,6773.5,6799.5,500
20080901|2008-06-12 07:30,12,6798.5,6800,6758,6774,376
20080901|2008-06-12 08:00,12,6774.5,6783,6766,6773.5,30
20080901|2008-06-12 08:30,12,6774,6806,6765.5,6793,148
20080901|2008-06-12 09:00,12,6793,6813,6770.5,6782,302
20080901|2008-06-12 09:30,12,6787.5,6793,6775,6793,174
20080901|2008-06-12 10:00,12,6794,6801.5,6788.5,6791,85
20080901|2008-06-12 10:30,12,6795,6795,6781.5,6788.5,13
20080901|2008-06-12 11:00,12,6787.5,6794,6787,6794,9
20080901|2008-06-12 11:30,12,6789,6789,6786,6786,2
20080901|2008-06-12 12:00,12,6784,6787,6784,6787,41
20080901|2008-06-12 12:30,12,6785.5,6785.5,6773,6775,14
20080901|2008-06-12 13:00,12,6774,6776,6771,6775,8
20080901|2008-06-12 13:30,12,6774,6774,6758,6767,22
20080901|2008-06-12 14:00,12,6756,6756,6739,6746,101
20080901|2008-06-12 14:30,12,6745,6762,6742,6762,68
20080901|2008-06-13 00:30,13,6770,6781.5,6770,6781.5,58
20080901|2008-06-13 01:00,13,6775,6775,6757.5,6759,31
20080901|2008-06-13 01:30,13,6760,6772.5,6760,6772.5,25
20080901|2008-06-13 02:00,13,6778,6778.5,6764.5,6767,368
20080901|2008-06-13 02:30,13,6767.5,6768,6750,6750.5,51
20080901|2008-06-13 03:00,13,6748,6748,6727,6739.5,1734
20080901|2008-06-13 03:30,13,6739.5,6748.5,6737,6740,65
20080901|2008-06-13 04:00,13,6745,6751,6740,6749,103
20080901|2008-06-13 04:30,13,6744,6744,6734,6743.5,186
20080901|2008-06-13 05:00,13,6752,6755.5,6740,6754,49
20080901|2008-06-13 05:30,13,6757,6774.5,6757,6767,72
20080901|2008-06-13 06:00,13,6757.5,6763.5,6757,6757,31
20080901|2008-06-13 06:30,13,6753,6769,6753,6767.5,768
20080901|2008-06-13 07:00,13,6766,6776,6754,6757,877
20080901|2008-06-13 07:30,13,6758.5,6800,6758.5,6787.5,563
20080901|2008-06-13 08:00,13,6775.5,6801,6775.5,6793.5,449
20080901|2008-06-13 08:30,13,6797,6816,6785.5,6807.5,149
20080901|2008-06-13 09:00,13,6806.5,6856,6805.5,6849,342
20080901|2008-06-13 09:30,13,6850,6852.5,6831.5,6846,180
20080901|2008-06-13 10:00,13,6844,6850,6843,6848,117
20080901|2008-06-13 10:30,13,6846,6850,6832.5,6833,64
20080901|2008-06-13 11:00,13,6834,6839.5,6832.5,6836.5,25
20080901|2008-06-13 11:30,13,6838,6840,6822.5,6826.5,39
20080901|2008-06-13 12:00,13,6827,6834,6821,6827.5,83
20080901|2008-06-13 12:30,13,6829.5,6829.5,6815,6815,167
20080901|2008-06-13 13:00,13,6816.5,6831,6814,6825.5,55
20080901|2008-06-13 13:30,13,6827,6842,6824,6841.5,32
20080901|2008-06-13 14:00,13,6838.5,6841.5,6836.5,6836.5,4
20080901|2008-06-13 14:30,13,6830,6854.5,6830,6854.5,107
20080901|2008-06-13 15:00,13,6855.5,6855.5,6855.5,6855.5,1
20080901|2008-06-16 00:30,16,6887,6887,6866.5,6869.5,133
20080901|2008-06-16 01:00,16,6868,6871,6863.5,6866.5,70
20080901|2008-06-16 01:30,16,6862.5,6864,6858,6863,47
20080901|2008-06-16 02:00,16,6862,6891,6861,6886,867
20080901|2008-06-16 02:30,16,6882.5,6886,6848,6856,536
20080901|2008-06-16 03:00,16,6856,6861,6850,6854,763
20080901|2008-06-16 03:30,16,6851,6864.5,6841.5,6843.5,204
20080901|2008-06-16 04:00,16,6855.5,6856,6851,6856,977
20080901|2008-06-16 04:30,16,6854,6854,6841.5,6853.5,309
20080901|2008-06-16 05:00,16,6856,6857.5,6853.5,6857.5,119
20080901|2008-06-16 05:30,16,6858,6858.5,6852.5,6852.5,258
20080901|2008-06-16 06:00,16,6852,6852,6835,6835,2711
20080901|2008-06-16 06:30,16,6836,6836,6826,6830.5,709
20080901|2008-06-16 07:00,16,6832.5,6840,6817,6822,3539
20080901|2008-06-16 07:30,16,6817,6821,6782.5,6788.5,844
20080901|2008-06-16 08:00,16,6782.5,6787.5,6761.5,6770,3749
20080901|2008-06-16 08:30,16,6769.5,6784.5,6769,6778.5,1826
20080901|2008-06-16 09:00,16,6779,6788,6750,6784,2609
20080901|2008-06-16 09:30,16,6785,6808,6777.5,6803,900
20080901|2008-06-16 10:00,16,6803.5,6807,6790,6797.5,1430
20080901|2008-06-16 10:30,16,6800.5,6821,6800,6815,692
20080901|2008-06-16 11:00,16,6812.5,6814.5,6805,6814.5,472
20080901|2008-06-16 11:30,16,6815,6815.5,6812.5,6812.5,5
20080901|2008-06-16 12:00,16,6812.5,6826,6812.5,6826,19
20080901|2008-06-16 12:30,16,6828,6834.5,6826.5,6834,76
20080901|2008-06-16 13:00,16,6834,6834,6825.5,6831,16
20080901|2008-06-16 13:30,16,6828.5,6833.5,6828.5,6831,6
20080901|2008-06-16 14:00,16,6826,6828,6826,6827,7
20080901|2008-06-16 14:30,16,6820,6826.5,6819,6826,54
20080901|2008-06-17 00:30,17,6815.5,6822,6815.5,6820,102
20080901|2008-06-17 01:00,17,6822,6835,6822,6827.5,331
20080901|2008-06-17 01:30,17,6827.5,6833.5,6825.5,6833.5,154
20080901|2008-06-17 02:00,17,6833,6859.5,6833,6848,3252
20080901|2008-06-17 02:30,17,6847,6867,6842.5,6867,1737
20080901|2008-06-17 03:00,17,6865.5,6880,6862,6870.5,4293
20080901|2008-06-17 03:30,17,6870,6893.5,6869.5,6883.5,4033
20080901|2008-06-17 04:00,17,6882.5,6884,6869,6873,2236
20080901|2008-06-17 04:30,17,6874,6906,6873,6896,1064
20080901|2008-06-17 05:00,17,6895,6897,6889.5,6889.5,1174
20080901|2008-06-17 05:30,17,6890,6904,6890,6899.5,2750
20080901|2008-06-17 06:00,17,6901,6903,6898,6899,965
20080901|2008-06-17 06:30,17,6899,6907,6898,6904,1971
20080901|2008-06-17 07:00,17,6905.5,6932.5,6900,6925,952
20080901|2008-06-17 07:30,17,6925,6932,6911.5,6932,5848
20080901|2008-06-17 08:00,17,6930.5,6931,6914.5,6915.5,5365
20080901|2008-06-17 08:30,17,6913,6916.5,6896.5,6903,8955
20080901|2008-06-17 09:00,17,6905,6906,6873,6874.5,6558
20080901|2008-06-17 09:30,17,6874,6894,6874,6887.5,2431
20080901|2008-06-17 10:00,17,6888,6904,6877,6877.5,6466
20080901|2008-06-17 10:30,17,6877.5,6878,6865.5,6867.5,1909
20080901|2008-06-17 11:00,17,6866,6876.5,6866,6867,226
20080901|2008-06-17 11:30,17,6869,6869,6857,6864.5,186
20080901|2008-06-17 12:00,17,6864,6876,6862,6874,112
20080901|2008-06-17 12:30,17,6874,6880.5,6872,6878,148
20080901|2008-06-17 13:00,17,6880,6881.5,6870,6871.5,62
20080901|2008-06-17 13:30,17,6874.5,6880.5,6870,6878,39
20080901|2008-06-17 14:00,17,6874.5,6875,6861.5,6865.5,98
20080901|2008-06-17 14:30,17,6865.5,6865.5,6851.5,6853.5,168
20080901|2008-06-18 00:30,18,6871.5,6873,6870,6872,180
20080901|2008-06-18 01:00,18,6871.5,6875.5,6867.5,6867.5,522
20080901|2008-06-18 01:30,18,6867.5,6872,6858.5,6865.5,318
20080901|2008-06-18 02:00,18,6865.5,6872.5,6859,6861,1008
20080901|2008-06-18 02:30,18,6859,6861,6838.5,6838.5,10890
20080901|2008-06-18 03:00,18,6840,6842.5,6833,6840,1082
20080901|2008-06-18 03:30,18,6840,6868.5,6840,6865,3947
20080901|2008-06-18 04:00,18,6865,6872.5,6861,6862,793
20080901|2008-06-18 04:30,18,6860.5,6869.5,6850,6853,7851
20080901|2008-06-18 05:00,18,6853.5,6853.5,6817.5,6822,3331
20080901|2008-06-18 05:30,18,6826.5,6833,6819.5,6831,6243
20080901|2008-06-18 06:00,18,6830,6832,6813.5,6821,1413
20080901|2008-06-18 06:30,18,6822,6835,6809,6826,1771
20080901|2008-06-18 07:00,18,6821.5,6830.5,6806,6829.5,1765
20080901|2008-06-18 07:30,18,6829.5,6840,6826,6836,3344
20080901|2008-06-18 08:00,18,6837,6843,6833,6837,3494
20080901|2008-06-18 08:30,18,6836.5,6844,6815,6817.5,3979
20080901|2008-06-18 09:00,18,6817,6827,6803,6805,5143
20080901|2008-06-18 09:30,18,6804.5,6809.5,6782,6796,10816
20080901|2008-06-18 10:00,18,6796,6809.5,6793,6801,8111
20080901|2008-06-18 10:30,18,6801,6818,6799.5,6809.5,2006
20080901|2008-06-18 11:00,18,6809.5,6811,6804.5,6807,433
20080901|2008-06-18 11:30,18,6806.5,6810.5,6800,6803,191
20080901|2008-06-18 12:00,18,6801,6805,6787.5,6797.5,475
20080901|2008-06-18 12:30,18,6794.5,6806.5,6790,6805.5,445
20080901|2008-06-18 13:00,18,6806.5,6808,6786.5,6792.5,314
20080901|2008-06-18 13:30,18,6788,6806.5,6788,6805,122
20080901|2008-06-18 14:00,18,6805,6816,6800.5,6810,187
20080901|2008-06-18 14:30,18,6809,6811.5,6800.5,6805.5,615
20080901|2008-06-18 15:00,18,6800,6800,6800,6800,4
20080901|2008-06-19 00:30,19,6773,6783.5,6771,6772,301
20080901|2008-06-19 01:00,19,6769.5,6774,6762,6771,7263
20080901|2008-06-19 01:30,19,6769,6771,6760,6771,2099
20080901|2008-06-19 02:00,19,6770.5,6773.5,6739.5,6753,6276
20080901|2008-06-19 02:30,19,6753,6755,6734.5,6749,7649
20080901|2008-06-19 03:00,19,6748,6760,6743,6760,2728
20080901|2008-06-19 03:30,19,6760.5,6783,6756,6782.5,3944
20080901|2008-06-19 04:00,19,6782.5,6786,6769,6784,3760
20080901|2008-06-19 04:30,19,6783.5,6802.5,6781,6795.5,6103
20080901|2008-06-19 05:00,19,6795,6804,6788.5,6793,2498
20080901|2008-06-19 05:30,19,6792,6802,6787,6789,4941
20080901|2008-06-19 06:00,19,6788,6796.5,6786,6793.5,1173
20080901|2008-06-19 06:30,19,6793,6810,6791,6808,1095
20080901|2008-06-19 07:00,19,6808.5,6827,6804,6822.5,8195
20080901|2008-06-19 07:30,19,6822.5,6832,6797.5,6798,3725
20080901|2008-06-19 08:00,19,6798,6806,6793,6806,2517
20080901|2008-06-19 08:30,19,6806,6835,6802.5,6810,4522
20080901|2008-06-19 09:00,19,6809.5,6822.5,6788.5,6821,6950
20080901|2008-06-19 09:30,19,6820.5,6838,6811,6830.5,3716
20080901|2008-06-19 10:00,19,6831,6838,6796.5,6801,3796
20080901|2008-06-19 10:30,19,6800.5,6806.5,6790,6797.5,2345
20080901|2008-06-19 11:00,19,6798.5,6820,6796,6818,1032
20080901|2008-06-19 11:30,19,6817.5,6822.5,6807.5,6814.5,513
20080901|2008-06-19 12:00,19,6813.5,6822.5,6811.5,6821.5,198
20080901|2008-06-19 12:30,19,6821,6822.5,6804,6805,420
20080901|2008-06-19 13:00,19,6804.5,6828.5,6801,6825,381
20080901|2008-06-19 13:30,19,6824.5,6839.5,6824,6834.5,490
20080901|2008-06-19 14:00,19,6837.5,6840,6827.5,6836,386
20080901|2008-06-19 14:30,19,6835.5,6841,6830,6838,752
20080901|2008-06-19 15:00,19,6826,6826,6826,6826,14
20080901|2008-06-20 00:30,20,6812,6818,6809,6815,116
20080901|2008-06-20 01:00,20,6816,6826.5,6812.5,6819.5,949
20080901|2008-06-20 01:30,20,6818,6819.5,6802,6809.5,1608
20080901|2008-06-20 02:00,20,6810,6839,6807,6825,10841
20080901|2008-06-20 02:30,20,6825,6826.5,6791,6791.5,8034
20080901|2008-06-20 03:00,20,6792,6798.5,6776,6777.5,6499
20080901|2008-06-20 03:30,20,6777,6790,6768.5,6786.5,6866
20080901|2008-06-20 04:00,20,6786.5,6789.5,6777.5,6786,5968
20080901|2008-06-20 04:30,20,6786,6788,6776,6786,5340
20080901|2008-06-20 05:00,20,6786,6788.5,6775.5,6778,4695
20080901|2008-06-20 05:30,20,6778,6781,6739.5,6749.5,11300
20080901|2008-06-20 06:00,20,6749,6750.5,6673.5,6702,26702
20080901|2008-06-20 06:30,20,6702,6706.5,6691,6698,9274
20080901|2008-06-20 07:00,20,6698.5,6713.5,6691,6693,11292
20080901|2008-06-20 07:30,20,6693,6702,6688,6692,6168
20080901|2008-06-20 08:00,20,6692,6699.5,6678.5,6686,9902
20080901|2008-06-20 08:30,20,6686,6690.5,6646.5,6646.5,17656
20080901|2008-06-20 09:00,20,6646.5,6648.5,6616.5,6631,18965
20080901|2008-06-20 09:30,20,6630.5,6649.5,6621.5,6646.5,11360
20080901|2008-06-20 10:00,20,6646.5,6657,6640.5,6649.5,13123
20080901|2008-06-20 10:30,20,6649.5,6653.5,6636,6642.5,6924
20080901|2008-06-20 11:00,20,6642,6642.5,6616,6624,3860
20080901|2008-06-20 11:30,20,6623.5,6634.5,6622.5,6631.5,1592
20080901|2008-06-20 12:00,20,6631.5,6648,6625,6625,2900
20080901|2008-06-20 12:30,20,6624.5,6644,6622.5,6635,2187
20080901|2008-06-20 13:00,20,6636,6637,6616.5,6628,2302
20080901|2008-06-20 13:30,20,6627.5,6629.5,6611.5,6617.5,1324
20080901|2008-06-20 14:00,20,6618,6632,6613.5,6626,1195
20080901|2008-06-20 14:30,20,6625.5,6642.5,6623.5,6630,1995
20080901|2008-06-20 15:00,20,6634,6634,6634,6634,81
20080901|2008-06-23 00:30,23,6650,6654.5,6647.5,6648.5,397
20080901|2008-06-23 01:00,23,6649,6654,6644,6648,1401
20080901|2008-06-23 01:30,23,6648,6664.5,6642,6664,1828
20080901|2008-06-23 02:00,23,6664,6679,6652.5,6658,8310
20080901|2008-06-23 02:30,23,6657.5,6682.5,6644.5,6649.5,7090
20080901|2008-06-23 03:00,23,6650,6675,6648,6672,6500
20080901|2008-06-23 03:30,23,6672,6674.5,6648.5,6665,5954
20080901|2008-06-23 04:00,23,6664.5,6671.5,6641,6658.5,7701
20080901|2008-06-23 04:30,23,6659,6673.5,6653.5,6672.5,3733
20080901|2008-06-23 05:00,23,6673,6677.5,6659.5,6670,3648
20080901|2008-06-23 05:30,23,6671,6684,6669.5,6676.5,4817
20080901|2008-06-23 06:00,23,6676.5,6682.5,6668.5,6673,2256
20080901|2008-06-23 06:30,23,6673,6679,6657,6669.5,3132
20080901|2008-06-23 07:00,23,6670,6680,6668.5,6674.5,3981
20080901|2008-06-23 07:30,23,6674,6696.5,6674,6691.5,8079
20080901|2008-06-23 08:00,23,6691,6693.5,6684.5,6687.5,3718
20080901|2008-06-23 08:30,23,6688.5,6698.5,6662,6663,11042
20080901|2008-06-23 09:00,23,6663.5,6678.5,6647,6675,9388
20080901|2008-06-23 09:30,23,6674.5,6682,6652.5,6663,7602
20080901|2008-06-23 10:00,23,6663,6672.5,6652,6667.5,8145
20080901|2008-06-23 10:30,23,6667.5,6670,6651,6664,4382
20080901|2008-06-23 11:00,23,6664,6664.5,6642,6651.5,2308
20080901|2008-06-23 11:30,23,6651.5,6667.5,6650.5,6665.5,1765
20080901|2008-06-23 12:00,23,6665,6673.5,6660,6670.5,1348
20080901|2008-06-23 12:30,23,6671,6678.5,6666.5,6671.5,1378
20080901|2008-06-23 13:00,23,6672,6673,6661,6666.5,898
20080901|2008-06-23 13:30,23,6667,6669,6655.5,6659,583
20080901|2008-06-23 14:00,23,6659,6664,6653,6660.5,608
20080901|2008-06-23 14:30,23,6660.5,6665,6654.5,6659,1134
20080901|2008-06-23 15:00,23,6658,6658,6658,6658,20
20080901|2008-06-24 00:30,24,6665.5,6666.5,6662,6665.5,161
20080901|2008-06-24 01:00,24,6666,6678.5,6666,6668.5,967
20080901|2008-06-24 01:30,24,6668.5,6673,6664,6668.5,1028
20080901|2008-06-24 02:00,24,6667.5,6687,6657,6673.5,7398
20080901|2008-06-24 02:30,24,6673,6673,6642,6649.5,9322
20080901|2008-06-24 03:00,24,6650,6653.5,6626.5,6629.5,8191
20080901|2008-06-24 03:30,24,6629,6639,6627.5,6634,4413
20080901|2008-06-24 04:00,24,6633.5,6634,6548,6551.5,19591
20080901|2008-06-24 04:30,24,6552,6560,6508.5,6544,26604
20080901|2008-06-24 05:00,24,6544,6561.5,6537.5,6556.5,9590
20080901|2008-06-24 05:30,24,6557,6563,6544.5,6548.5,6618
20080901|2008-06-24 06:00,24,6548,6554.5,6536.5,6542,6568
20080901|2008-06-24 06:30,24,6541.5,6560.5,6541,6557,4531
20080901|2008-06-24 07:00,24,6556.5,6559,6545,6557,3725
20080901|2008-06-24 07:30,24,6556.5,6578,6556.5,6571.5,6697
20080901|2008-06-24 08:00,24,6572,6578,6565.5,6577,7147
20080901|2008-06-24 08:30,24,6576.5,6579,6529,6529,13443
20080901|2008-06-24 09:00,24,6529,6562,6519,6548,14166
20080901|2008-06-24 09:30,24,6548,6592.5,6532.5,6590.5,13493
20080901|2008-06-24 10:00,24,6590,6624.5,6585.5,6616.5,17047
20080901|2008-06-24 10:30,24,6617,6631,6603,6618,8029
20080901|2008-06-24 11:00,24,6617.5,6640.5,6614,6634.5,3798
20080901|2008-06-24 11:30,24,6635,6636.5,6612.5,6617,2580
20080901|2008-06-24 12:00,24,6618,6629,6616,6618,1271
20080901|2008-06-24 12:30,24,6617,6635,6612,6633,1832
20080901|2008-06-24 13:00,24,6633,6639.5,6621.5,6622,1391
20080901|2008-06-24 13:30,24,6622,6627,6607,6620.5,1228
20080901|2008-06-24 14:00,24,6620.5,6621,6605.5,6613.5,1453
20080901|2008-06-24 14:30,24,6613.5,6618.5,6606,6616,1303
20080901|2008-06-24 15:00,24,6616,6616,6615.5,6615.5,61
20080901|2008-06-25 00:30,25,6602,6607.5,6600,6604.5,553
20080901|2008-06-25 01:00,25,6604.5,6623.5,6604,6615.5,1139
20080901|2008-06-25 01:30,25,6616.5,6634.5,6614.5,6634,2132
20080901|2008-06-25 02:00,25,6634.5,6646.5,6621.5,6630.5,8622
20080901|2008-06-25 02:30,25,6630.5,6650.5,6627.5,6641,7498
20080901|2008-06-25 03:00,25,6641,6649.5,6633.5,6637,5595
20080901|2008-06-25 03:30,25,6636.5,6644,6613,6623,10302
20080901|2008-06-25 04:00,25,6623,6646.5,6616,6640,5430
20080901|2008-06-25 04:30,25,6640,6659.5,6637,6655.5,6591
20080901|2008-06-25 05:00,25,6655.5,6664,6649,6657,4040
20080901|2008-06-25 05:30,25,6657,6661.5,6651,6653.5,3045
20080901|2008-06-25 06:00,25,6653.5,6670,6650,6658,3580
20080901|2008-06-25 06:30,25,6657.5,6658,6640.5,6642.5,5955
20080901|2008-06-25 07:00,25,6642.5,6642.5,6625.5,6634,5667
20080901|2008-06-25 07:30,25,6633.5,6648,6625,6637,4913
20080901|2008-06-25 08:00,25,6636.5,6642.5,6629.5,6638.5,3201
20080901|2008-06-25 08:30,25,6638.5,6653.5,6633,6649,8082
20080901|2008-06-25 09:00,25,6649,6658,6640,6647.5,4839
20080901|2008-06-25 09:30,25,6647.5,6697,6646,6693,15992
20080901|2008-06-25 10:00,25,6693.5,6699,6683,6686,8535
20080901|2008-06-25 10:30,25,6686.5,6694.5,6681,6687,4959
20080901|2008-06-25 11:00,25,6687,6688,6678,6686,1570
20080901|2008-06-25 11:30,25,6686,6689.5,6676,6679,1251
20080901|2008-06-25 12:00,25,6679,6688,6676,6683,970
20080901|2008-06-25 12:30,25,6683,6683.5,6671.5,6678,810
20080901|2008-06-25 13:00,25,6678,6702.5,6647.5,6648,5127
20080901|2008-06-25 13:30,25,6648,6682,6646,6680,3752
20080901|2008-06-25 14:00,25,6680,6703.5,6660,6666,2773
20080901|2008-06-25 14:30,25,6666,6670,6649,6656.5,2951
20080901|2008-06-25 15:00,25,6654,6654,6654,6654,55
20080901|2008-06-26 00:30,26,6638,6639.5,6634.5,6639.5,245
20080901|2008-06-26 01:00,26,6640,6640.5,6629,6630,933
20080901|2008-06-26 01:30,26,6630,6635.5,6621,6630,2307
20080901|2008-06-26 02:00,26,6630,6643.5,6613,6619,10203
20080901|2008-06-26 02:30,26,6619.5,6646,6607.5,6643,9301
20080901|2008-06-26 03:00,26,6644,6644.5,6617,6623.5,6743
20080901|2008-06-26 03:30,26,6623,6630,6610.5,6619.5,7128
20080901|2008-06-26 04:00,26,6619.5,6625.5,6585.5,6591,10760
20080901|2008-06-26 04:30,26,6591.5,6597,6575.5,6589.5,7739
20080901|2008-06-26 05:00,26,6589,6602,6586.5,6591.5,3459
20080901|2008-06-26 05:30,26,6591,6605.5,6590.5,6600,3947
20080901|2008-06-26 06:00,26,6600.5,6605,6589,6591.5,2210
20080901|2008-06-26 06:30,26,6592,6595,6546.5,6563.5,14997
20080901|2008-06-26 07:00,26,6563,6581,6557,6571.5,7443
20080901|2008-06-26 07:30,26,6570.5,6576.5,6547.5,6555,10522
20080901|2008-06-26 08:00,26,6555,6574.5,6547,6564.5,8018
20080901|2008-06-26 08:30,26,6565,6575,6548,6572,10440
20080901|2008-06-26 09:00,26,6572,6574,6541.5,6565.5,13584
20080901|2008-06-26 09:30,26,6565,6570,6510.5,6521,19628
20080901|2008-06-26 10:00,26,6521,6538.5,6518,6530.5,12944
20080901|2008-06-26 10:30,26,6530.5,6537,6521,6524,7242
20080901|2008-06-26 11:00,26,6524.5,6527.5,6501.5,6506.5,5090
20080901|2008-06-26 11:30,26,6506.5,6507.5,6482,6506,4422
20080901|2008-06-26 12:00,26,6506,6508.5,6493,6498,2302
20080901|2008-06-26 12:30,26,6497,6513.5,6495.5,6508.5,1898
20080901|2008-06-26 13:00,26,6508.5,6515,6489,6494,2835
20080901|2008-06-26 13:30,26,6493.5,6497.5,6467.5,6473.5,2869
20080901|2008-06-26 14:00,26,6473.5,6487,6470,6481,1875
20080901|2008-06-26 14:30,26,6480.5,6487,6465,6467,2276
20080901|2008-06-26 15:00,26,6467,6472.5,6467,6472.5,71
20080901|2008-06-27 00:30,27,6507,6508,6500.5,6505,456
20080901|2008-06-27 01:00,27,6504.5,6508.5,6494,6506,2345
20080901|2008-06-27 01:30,27,6505.5,6516,6499,6511.5,2892
20080901|2008-06-27 02:00,27,6512,6525,6485,6485.5,13550
20080901|2008-06-27 02:30,27,6486,6488.5,6408.5,6429,27700
20080901|2008-06-27 03:00,27,6429,6454.5,6423,6453,11057
20080901|2008-06-27 03:30,27,6453,6473.5,6450.5,6455,10351
20080901|2008-06-27 04:00,27,6454.5,6457.5,6412.5,6423,10145
20080901|2008-06-27 04:30,27,6424,6489,6422,6478,12062
20080901|2008-06-27 05:00,27,6478,6490.5,6467.5,6479.5,5317
20080901|2008-06-27 05:30,27,6479.5,6485,6462.5,6468.5,4087
20080901|2008-06-27 06:00,27,6468,6469.5,6442.5,6446.5,9213
20080901|2008-06-27 06:30,27,6446,6476,6434.5,6469.5,7412
20080901|2008-06-27 07:00,27,6469.5,6503.5,6459,6502,5801
20080901|2008-06-27 07:30,27,6502.5,6509,6480.5,6503.5,9573
20080901|2008-06-27 08:00,27,6503,6507,6482.5,6494,6998
20080901|2008-06-27 08:30,27,6494,6512.5,6468.5,6508.5,12460
20080901|2008-06-27 09:00,27,6509,6522,6499,6509,14431
20080901|2008-06-27 09:30,27,6509.5,6530,6476,6485,14388
20080901|2008-06-27 10:00,27,6485.5,6498,6471.5,6495,9593
20080901|2008-06-27 10:30,27,6495.5,6496.5,6472.5,6481,5201
20080901|2008-06-27 11:00,27,6480.5,6496.5,6478.5,6491.5,1971
20080901|2008-06-27 11:30,27,6493,6494,6473.5,6479.5,2178
20080901|2008-06-27 12:00,27,6479.5,6479.5,6446,6449,3395
20080901|2008-06-27 12:30,27,6450,6459,6440.5,6457.5,2396
20080901|2008-06-27 13:00,27,6457.5,6484.5,6451.5,6483,2305
20080901|2008-06-27 13:30,27,6482,6488.5,6466.5,6480.5,1536
20080901|2008-06-27 14:00,27,6480.5,6480.5,6459,6460.5,1330
20080901|2008-06-27 14:30,27,6461,6476.5,6457.5,6465,1824
20080901|2008-06-27 15:00,27,6466.5,6466.5,6466.5,6466.5,22
20080901|2008-06-30 00:30,30,6472.5,6472.5,6468.5,6469.5,310
20080901|2008-06-30 01:00,30,6469.5,6495.5,6465.5,6493,2370
20080901|2008-06-30 01:30,30,6493,6500.5,6485,6488.5,1824
20080901|2008-06-30 02:00,30,6488.5,6509,6485,6489.5,8143
20080901|2008-06-30 02:30,30,6489,6489.5,6432,6437,9951
20080901|2008-06-30 03:00,30,6436.5,6447.5,6422.5,6427.5,10480
20080901|2008-06-30 03:30,30,6427.5,6429.5,6371.5,6382.5,20525
20080901|2008-06-30 04:00,30,6383,6407.5,6377,6386.5,9541
20080901|2008-06-30 04:30,30,6386,6402.5,6368.5,6394,10306
20080901|2008-06-30 05:00,30,6394.5,6427,6388.5,6393.5,8510
20080901|2008-06-30 05:30,30,6393,6441,6390,6434,9184
20080901|2008-06-30 06:00,30,6434.5,6440,6419,6427.5,3523
20080901|2008-06-30 06:30,30,6427,6436,6406.5,6408.5,3764
20080901|2008-06-30 07:00,30,6409,6439.5,6409,6433,5906
20080901|2008-06-30 07:30,30,6433,6457.5,6432.5,6455,7833
20080901|2008-06-30 08:00,30,6455.5,6456.5,6441.5,6455.5,4094
20080901|2008-06-30 08:30,30,6455.5,6479.5,6445.5,6453.5,12700
20080901|2008-06-30 09:00,30,6454,6473.5,6432.5,6472.5,12848
20080901|2008-06-30 09:30,30,6472.5,6485.5,6460.5,6484.5,9346
20080901|2008-06-30 10:00,30,6484.5,6488.5,6459,6482,13407
20080901|2008-06-30 10:30,30,6482,6483.5,6465,6470,5743
20080901|2008-06-30 11:00,30,6470,6484.5,6464.5,6480.5,2675
20080901|2008-06-30 11:30,30,6481,6487.5,6473,6476.5,1681
20080901|2008-06-30 12:00,30,6476,6482.5,6467,6471,1421
20080901|2008-06-30 12:30,30,6470.5,6472.5,6450,6461,2145
20080901|2008-06-30 13:00,30,6462.5,6477.5,6458,6473.5,1394
20080901|2008-06-30 13:30,30,6473,6475.5,6464.5,6473,1120
20080901|2008-06-30 14:00,30,6473.5,6481.5,6471,6476.5,972
20080901|2008-06-30 14:30,30,6476,6479,6451.5,6455.5,1775
20080901|2008-06-30 15:00,30,6458.5,6458.5,6458.5,6458.5,54
20080901|2008-07-01 00:30,1,6455.5,6460,6454.5,6456.5,348
20080901|2008-07-01 01:00,1,6456.5,6466,6439,6449.5,1904
20080901|2008-07-01 01:30,1,6448.5,6452,6437.5,6449,2137
20080901|2008-07-01 02:00,1,6449.5,6464.5,6420.5,6429.5,9523
20080901|2008-07-01 02:30,1,6429.5,6443,6423.5,6433,6100
20080901|2008-07-01 03:00,1,6433,6433.5,6408,6414.5,9654
20080901|2008-07-01 03:30,1,6415,6420,6354.5,6371,18961
20080901|2008-07-01 04:00,1,6371.5,6385,6358.5,6360,10854
20080901|2008-07-01 04:30,1,6361,6374,6335,6370.5,15781
20080901|2008-07-01 05:00,1,6370.5,6377,6345.5,6362,7918
20080901|2008-07-01 05:30,1,6362,6367,6332,6334.5,7209
20080901|2008-07-01 06:00,1,6335.5,6345,6321,6344.5,7736
20080901|2008-07-01 06:30,1,6344,6360,6333.5,6360,6089
20080901|2008-07-01 07:00,1,6360,6366,6348.5,6362,4671
20080901|2008-07-01 07:30,1,6362,6366,6348,6350.5,6210
20080901|2008-07-01 08:00,1,6349.5,6354,6337,6339,9038
20080901|2008-07-01 08:30,1,6340,6382.5,6334.5,6377,12215
20080901|2008-07-01 09:00,1,6376.5,6407,6361,6385,20343
20080901|2008-07-01 09:30,1,6385,6403.5,6371.5,6395.5,14394
20080901|2008-07-01 10:00,1,6395.5,6397.5,6367.5,6381,13152
20080901|2008-07-01 10:30,1,6380.5,6382.5,6334,6336.5,9257
20080901|2008-07-01 11:00,1,6336,6342,6285,6300,11061
20080901|2008-07-01 11:30,1,6300.5,6316.5,6291,6311,4261
20080901|2008-07-01 12:00,1,6311.5,6319.5,6300.5,6310.5,2435
20080901|2008-07-01 12:30,1,6310.5,6344,6309,6343,3408
20080901|2008-07-01 13:00,1,6343,6372,6339.5,6356.5,4175
20080901|2008-07-01 13:30,1,6357,6395.5,6353,6373,2801
20080901|2008-07-01 14:00,1,6371,6382,6362,6370.5,2057
20080901|2008-07-01 14:30,1,6371,6397,6368,6394.5,2230
20080901|2008-07-01 15:00,1,6397,6397,6397,6397,55
20080901|2008-07-02 00:30,2,6364,6369,6363.5,6368.5,460
20080901|2008-07-02 01:00,2,6368,6389.5,6358,6388,1941
20080901|2008-07-02 01:30,2,6387.5,6404,6381.5,6403,3073
20080901|2008-07-02 02:00,2,6403.5,6413,6354.5,6379.5,13099
20080901|2008-07-02 02:30,2,6380,6419,6379,6418.5,9932
20080901|2008-07-02 03:00,2,6418.5,6422,6395.5,6406.5,10746
20080901|2008-07-02 03:30,2,6407.5,6411,6396,6402.5,5275
20080901|2008-07-02 04:00,2,6402.5,6420.5,6401.5,6418,5172
20080901|2008-07-02 04:30,2,6417.5,6445,6415,6441.5,8374
20080901|2008-07-02 05:00,2,6441.5,6458,6437,6440.5,7000
20080901|2008-07-02 05:30,2,6441,6447,6435.5,6441,2675
20080901|2008-07-02 06:00,2,6441,6456,6440.5,6447.5,2572
20080901|2008-07-02 06:30,2,6448,6451,6436.5,6438.5,2924
20080901|2008-07-02 07:00,2,6438.5,6441.5,6415.5,6427,8303
20080901|2008-07-02 07:30,2,6427,6429,6394.5,6399,6749
20080901|2008-07-02 08:00,2,6399.5,6427,6399.5,6426.5,6203
20080901|2008-07-02 08:30,2,6427,6427.5,6401,6419,9217
20080901|2008-07-02 09:00,2,6419.5,6420.5,6381,6388,11518
20080901|2008-07-02 09:30,2,6388,6410,6368,6394.5,16342
20080901|2008-07-02 10:00,2,6394.5,6395,6364.5,6369,10945
20080901|2008-07-02 10:30,2,6369,6373,6352.5,6362,9350
20080901|2008-07-02 11:00,2,6361.5,6370,6346.5,6351,2963
20080901|2008-07-02 11:30,2,6351,6365,6344.5,6357.5,2595
20080901|2008-07-02 12:00,2,6358.5,6369.5,6350.5,6361.5,1942
20080901|2008-07-02 12:30,2,6361,6384,6354.5,6380,2237
20080901|2008-07-02 13:00,2,6379.5,6382.5,6336,6344.5,2891
20080901|2008-07-02 13:30,2,6345,6352.5,6337,6340,2602
20080901|2008-07-02 14:00,2,6340,6341,6321,6321,2357
20080901|2008-07-02 14:30,2,6320.5,6327,6303,6316,3222
20080901|2008-07-02 15:00,2,6318.5,6318.5,6318.5,6318.5,51
20080901|2008-07-03 00:30,3,6335,6335.5,6330,6335,368
20080901|2008-07-03 01:00,3,6335.5,6339,6305.5,6309,2509
20080901|2008-07-03 01:30,3,6309,6313.5,6287.5,6297,4061
20080901|2008-07-03 02:00,3,6297,6304,6257,6283,16264
20080901|2008-07-03 02:30,3,6283,6306,6258.5,6305.5,11667
20080901|2008-07-03 03:00,3,6305.5,6327.5,6298.5,6310.5,10404
20080901|2008-07-03 03:30,3,6310.5,6335,6309,6318.5,6756
20080901|2008-07-03 04:00,3,6318,6341,6316,6328,7592
20080901|2008-07-03 04:30,3,6328,6330.5,6307,6315,4031
20080901|2008-07-03 05:00,3,6315,6318,6299.5,6314.5,3406
20080901|2008-07-03 05:30,3,6314.5,6322,6299.5,6305,3073
20080901|2008-07-03 06:00,3,6304.5,6325,6296,6318,5681
20080901|2008-07-03 06:30,3,6319,6334,6304,6326,6397
20080901|2008-07-03 07:00,3,6326,6338.5,6301,6321.5,4842
20080901|2008-07-03 07:30,3,6323.5,6416.5,6315.5,6412.5,30364
20080901|2008-07-03 08:00,3,6412.5,6451.5,6404.5,6433.5,23110
20080901|2008-07-03 08:30,3,6433.5,6437.5,6376.5,6391.5,23072
20080901|2008-07-03 09:00,3,6391,6431.5,6347.5,6431,22221
20080901|2008-07-03 09:30,3,6431,6449.5,6407.5,6413,16070
20080901|2008-07-03 10:00,3,6413,6431,6404,6417,14033
20080901|2008-07-03 10:30,3,6417.5,6421,6402.5,6405.5,7544
20080901|2008-07-03 11:00,3,6405.5,6407.5,6385.5,6400,3650
20080901|2008-07-03 11:30,3,6399.5,6411.5,6387.5,6407,2888
20080901|2008-07-03 12:00,3,6408,6416,6402.5,6415,717
20080901|2008-07-03 12:30,3,6414.5,6417.5,6410.5,6414,308
20080901|2008-07-03 13:00,3,6414,6419.5,6411,6412.5,164
20080901|2008-07-03 13:30,3,6413.5,6415,6410.5,6413,100
20080901|2008-07-03 14:00,3,6412,6416,6411.5,6413,112
20080901|2008-07-03 14:30,3,6414,6422.5,6411.5,6421.5,411
20080901|2008-07-03 15:00,3,6421.5,6421.5,6421.5,6421.5,26
20080901|2008-07-04 00:30,4,6410.5,6416,6410,6414,288
20080901|2008-07-04 01:00,4,6414.5,6419,6410.5,6411.5,886
20080901|2008-07-04 01:30,4,6412,6441,6412,6423.5,2536
20080901|2008-07-04 02:00,4,6423,6427,6381,6390,8777
20080901|2008-07-04 02:30,4,6390.5,6399.5,6370.5,6370.5,5171
20080901|2008-07-04 03:00,4,6370,6386,6366,6370,5367
20080901|2008-07-04 03:30,4,6370.5,6397,6369.5,6394.5,5265
20080901|2008-07-04 04:00,4,6394.5,6394.5,6378,6387,3427
20080901|2008-07-04 04:30,4,6387,6397,6383,6385,3210
20080901|2008-07-04 05:00,4,6385,6390.5,6376,6388.5,3399
20080901|2008-07-04 05:30,4,6388.5,6393.5,6375.5,6376.5,1792
20080901|2008-07-04 06:00,4,6376,6378.5,6352,6359,7006
20080901|2008-07-04 06:30,4,6358.5,6373,6358.5,6363,1964
20080901|2008-07-04 07:00,4,6363,6365,6353,6353,2022
20080901|2008-07-04 07:30,4,6353.5,6357,6336,6345,4885
20080901|2008-07-04 08:00,4,6344.5,6351,6331,6343.5,3927
20080901|2008-07-04 08:30,4,6343.5,6349,6335,6341,1644
20080901|2008-07-04 09:00,4,6341.5,6342,6320,6324.5,3721
20080901|2008-07-04 09:30,4,6324,6335.5,6311.5,6331.5,5628
20080901|2008-07-04 10:00,4,6331.5,6343.5,6322,6325,4041
20080901|2008-07-04 10:30,4,6325,6331.5,6322.5,6325.5,2853
20080901|2008-07-04 11:00,4,6326.5,6333,6322,6328.5,589
20080901|2008-07-04 11:30,4,6330.5,6331,6323.5,6326.5,368
20080901|2008-07-04 12:00,4,6326.5,6331,6325.5,6326,174
20080901|2008-07-04 12:30,4,6326.5,6330,6324,6329,223
20080901|2008-07-04 13:00,4,6329.5,6338,6328,6337.5,216
20080901|2008-07-04 13:30,4,6333.5,6338.5,6329,6332,157
20080901|2008-07-04 14:00,4,6329.5,6332.5,6325,6326.5,111
20080901|2008-07-04 14:30,4,6324.5,6350,6324,6346.5,429
20080901|2008-07-04 15:00,4,6355,6355,6355,6355,38
20080901|2008-07-07 00:30,7,6348,6359,6348,6356,628
20080901|2008-07-07 01:00,7,6355.5,6378,6354,6370.5,2103
20080901|2008-07-07 01:30,7,6370,6387.5,6369,6379.5,2082
20080901|2008-07-07 02:00,7,6380,6417,6370.5,6409,10155
20080901|2008-07-07 02:30,7,6409,6409.5,6377,6390.5,8142
20080901|2008-07-07 03:00,7,6391.5,6398.5,6371.5,6373.5,5910
20080901|2008-07-07 03:30,7,6373.5,6375.5,6342.5,6352,7467
20080901|2008-07-07 04:00,7,6353,6363,6348.5,6352,5475
20080901|2008-07-07 04:30,7,6351.5,6371,6340,6366,5843
20080901|2008-07-07 05:00,7,6366,6386,6360.5,6384,3841
20080901|2008-07-07 05:30,7,6384,6387.5,6367.5,6371.5,2355
20080901|2008-07-07 06:00,7,6371,6378,6357,6365.5,3237
20080901|2008-07-07 06:30,7,6365.5,6386,6360.5,6379,2709
20080901|2008-07-07 07:00,7,6379,6402.5,6375,6391.5,4289
20080901|2008-07-07 07:30,7,6391.5,6399,6383,6391,4371
20080901|2008-07-07 08:00,7,6391,6424.5,6387.5,6421.5,8900
20080901|2008-07-07 08:30,7,6420.5,6454,6419,6450,15939
20080901|2008-07-07 09:00,7,6450.5,6465,6431,6461.5,14133
20080901|2008-07-07 09:30,7,6461,6477,6449.5,6460,11760
20080901|2008-07-07 10:00,7,6460,6471.5,6449,6456.5,9744
20080901|2008-07-07 10:30,7,6456.5,6458,6440,6445,6464
20080901|2008-07-07 11:00,7,6444,6450,6382,6382,7570
20080901|2008-07-07 11:30,7,6382,6396,6337,6337,8556
20080901|2008-07-07 12:00,7,6337.5,6364.5,6336,6355,5661
20080901|2008-07-07 12:30,7,6355.5,6366.5,6343.5,6358,3425
20080901|2008-07-07 13:00,7,6358,6366,6336,6363.5,3476
20080901|2008-07-07 13:30,7,6364,6365,6341.5,6357.5,2028
20080901|2008-07-07 14:00,7,6357.5,6404,6357,6400,3854
20080901|2008-07-07 14:30,7,6400,6416.5,6374,6374,3550
20080901|2008-07-07 15:00,7,6370,6370,6370,6370,71
20080901|2008-07-08 00:30,8,6318.5,6327.5,6316.5,6321,847
20080901|2008-07-08 01:00,8,6321,6338.5,6319.5,6334.5,2881
20080901|2008-07-08 01:30,8,6334.5,6341.5,6319,6321,2775
20080901|2008-07-08 02:00,8,6321,6339.5,6305,6311.5,14439
20080901|2008-07-08 02:30,8,6311,6312,6279,6300.5,14471
20080901|2008-07-08 03:00,8,6300.5,6310,6280.5,6300,8974
20080901|2008-07-08 03:30,8,6300,6305,6287,6294.5,5980
20080901|2008-07-08 04:00,8,6294.5,6315,6289,6290.5,6681
20080901|2008-07-08 04:30,8,6290.5,6311.5,6288,6311,4829
20080901|2008-07-08 05:00,8,6310.5,6312,6285,6305.5,7577
20080901|2008-07-08 05:30,8,6306,6344,6306,6337,9617
20080901|2008-07-08 06:00,8,6337,6353.5,6326.5,6346.5,6205
20080901|2008-07-08 06:30,8,6347,6348,6325.5,6344,6093
20080901|2008-07-08 07:00,8,6343.5,6372.5,6335.5,6370,10795
20080901|2008-07-08 07:30,8,6370,6376.5,6354,6363,8582
20080901|2008-07-08 08:00,8,6363,6385,6353.5,6377,8511
20080901|2008-07-08 08:30,8,6376.5,6389.5,6355,6371.5,15229
20080901|2008-07-08 09:00,8,6370.5,6380,6351.5,6364.5,15433
20080901|2008-07-08 09:30,8,6364.5,6367.5,6311.5,6342.5,17952
20080901|2008-07-08 10:00,8,6342.5,6366.5,6328.5,6358.5,13240
20080901|2008-07-08 10:30,8,6359.5,6364.5,6346.5,6351.5,10862
20080901|2008-07-08 11:00,8,6351,6373,6347,6365.5,3516
20080901|2008-07-08 11:30,8,6366.5,6381,6358,6363.5,2368
20080901|2008-07-08 12:00,8,6363.5,6381.5,6358,6362.5,2204
20080901|2008-07-08 12:30,8,6363.5,6369,6347.5,6354.5,2417
20080901|2008-07-08 13:00,8,6354,6378,6352.5,6374.5,2103
20080901|2008-07-08 13:30,8,6374.5,6412,6372.5,6409.5,3618
20080901|2008-07-08 14:00,8,6410,6429.5,6405.5,6422.5,3118
20080901|2008-07-08 14:30,8,6423,6439.5,6415.5,6433.5,2684
20080901|2008-07-08 15:00,8,6432,6432,6432,6432,47
20080901|2008-07-09 00:30,9,6429,6429,6420.5,6420.5,525
20080901|2008-07-09 01:00,9,6421.5,6436.5,6417,6426,1921
20080901|2008-07-09 01:30,9,6425.5,6428.5,6409,6415,3232
20080901|2008-07-09 02:00,9,6414.5,6417,6395.5,6416,8051
20080901|2008-07-09 02:30,9,6416.5,6432.5,6416,6427,7370
20080901|2008-07-09 03:00,9,6427.5,6429.5,6405,6409,5896
20080901|2008-07-09 03:30,9,6409,6426.5,6405,6417,4296
20080901|2008-07-09 04:00,9,6416.5,6445,6413.5,6442,6185
20080901|2008-07-09 04:30,9,6442,6448,6430.5,6440.5,4500
20080901|2008-07-09 05:00,9,6440,6442.5,6429.5,6435,2614
20080901|2008-07-09 05:30,9,6434,6435.5,6411.5,6418,5900
20080901|2008-07-09 06:00,9,6418,6430,6411,6424.5,2890
20080901|2008-07-09 06:30,9,6424.5,6442,6419,6440,4382
20080901|2008-07-09 07:00,9,6440.5,6449.5,6430,6448,6220
20080901|2008-07-09 07:30,9,6448.5,6453,6439,6440,5007
20080901|2008-07-09 08:00,9,6440,6453,6437.5,6449.5,5330
20080901|2008-07-09 08:30,9,6449.5,6452.5,6422.5,6424.5,13491
20080901|2008-07-09 09:00,9,6425,6449,6413.5,6446.5,10218
20080901|2008-07-09 09:30,9,6447,6449,6418.5,6433,11541
20080901|2008-07-09 10:00,9,6432.5,6448,6425,6442,9444
20080901|2008-07-09 10:30,9,6442,6443,6433.5,6436.5,7362
20080901|2008-07-09 11:00,9,6437.5,6445.5,6427,6434,2507
20080901|2008-07-09 11:30,9,6434,6437.5,6415,6417.5,2083
20080901|2008-07-09 12:00,9,6417,6417,6389,6401,4188
20080901|2008-07-09 12:30,9,6401.5,6407,6386.5,6391,2509
20080901|2008-07-09 13:00,9,6391.5,6400,6381.5,6391,2226
20080901|2008-07-09 13:30,9,6392,6394,6358,6360.5,3194
20080901|2008-07-09 14:00,9,6361,6371.5,6352.5,6369,2500
20080901|2008-07-09 14:30,9,6369.5,6370.5,6331,6336,3626
20080901|2008-07-09 15:00,9,6340,6340,6340,6340,60
20080901|2008-07-10 00:30,10,6345,6349.5,6345,6348.5,362
20080901|2008-07-10 01:00,10,6348.5,6358.5,6346,6349,2487
20080901|2008-07-10 01:30,10,6348.5,6358.5,6340,6351,3002
20080901|2008-07-10 02:00,10,6351,6374,6348.5,6350,10341
20080901|2008-07-10 02:30,10,6349.5,6373,6345.5,6370,6945
20080901|2008-07-10 03:00,10,6369.5,6386,6358.5,6385,6637
20080901|2008-07-10 03:30,10,6385,6392.5,6369.5,6390,7350
20080901|2008-07-10 04:00,10,6389.5,6394,6380.5,6389.5,4373
20080901|2008-07-10 04:30,10,6389.5,6390.5,6372.5,6379,3256
20080901|2008-07-10 05:00,10,6379,6387,6375,6375.5,1295
20080901|2008-07-10 05:30,10,6375.5,6375.5,6363,6366.5,4585
20080901|2008-07-10 06:00,10,6366.5,6412,6365,6410.5,10164
20080901|2008-07-10 06:30,10,6410,6429,6409,6419,7483
20080901|2008-07-10 07:00,10,6419,6442.5,6408,6428,6170
20080901|2008-07-10 07:30,10,6429,6431.5,6375,6376.5,11601
20080901|2008-07-10 08:00,10,6375.5,6385.5,6366.5,6373,12694
20080901|2008-07-10 08:30,10,6373.5,6387.5,6341.5,6361.5,19820
20080901|2008-07-10 09:00,10,6361,6365.5,6305,6322.5,25708
20080901|2008-07-10 09:30,10,6322.5,6358.5,6317.5,6322.5,16313
20080901|2008-07-10 10:00,10,6322,6353.5,6319.5,6352,13162
20080901|2008-07-10 10:30,10,6351,6366.5,6345.5,6365,8350
20080901|2008-07-10 11:00,10,6365,6384,6361.5,6364.5,5130
20080901|2008-07-10 11:30,10,6365,6372.5,6351.5,6363.5,2556
20080901|2008-07-10 12:00,10,6363.5,6379,6358.5,6379,2370
20080901|2008-07-10 12:30,10,6378,6392,6376.5,6378.5,2798
20080901|2008-07-10 13:00,10,6378,6383,6337,6353,3164
20080901|2008-07-10 13:30,10,6352.5,6356.5,6322,6343,3284
20080901|2008-07-10 14:00,10,6343.5,6373.5,6337,6368.5,3700
20080901|2008-07-10 14:30,10,6367.5,6379,6347,6375,2366
20080901|2008-07-10 15:00,10,6377.5,6377.5,6377.5,6377.5,51
20080901|2008-07-11 00:30,11,6398,6404,6394.5,6394.5,383
20080901|2008-07-11 01:00,11,6394.5,6397.5,6382.5,6386,1048
20080901|2008-07-11 01:30,11,6387,6387,6375,6378,1591
20080901|2008-07-11 02:00,11,6378,6383.5,6347,6353.5,7052
20080901|2008-07-11 02:30,11,6353,6354.5,6332,6339.5,8720
20080901|2008-07-11 03:00,11,6339,6351.5,6332,6350.5,4161
20080901|2008-07-11 03:30,11,6350,6358,6343.5,6346,4179
20080901|2008-07-11 04:00,11,6346.5,6355,6336.5,6336.5,2968
20080901|2008-07-11 04:30,11,6336,6339.5,6282,6286.5,15129
20080901|2008-07-11 05:00,11,6286.5,6292.5,6234,6283,20277
20080901|2008-07-11 05:30,11,6282.5,6291.5,6249,6277.5,10975
20080901|2008-07-11 06:00,11,6277,6277,6185,6231,20200
20080901|2008-07-11 06:30,11,6231.5,6232.5,6199,6229.5,10199
20080901|2008-07-11 07:00,11,6229,6238.5,6213,6216.5,8733
20080901|2008-07-11 07:30,11,6216.5,6243,6216,6224,8929
20080901|2008-07-11 08:00,11,6223.5,6228,6207,6211.5,9872
20080901|2008-07-11 08:30,11,6212,6245,6190.5,6233,18334
20080901|2008-07-11 09:00,11,6232.5,6255.5,6195,6212.5,19425
20080901|2008-07-11 09:30,11,6213.5,6244,6203,6237,16040
20080901|2008-07-11 10:00,11,6237,6241,6200.5,6200.5,12832
20080901|2008-07-11 10:30,11,6201,6223,6194,6211.5,11827
20080901|2008-07-11 11:00,11,6211.5,6220,6202.5,6205,3842
20080901|2008-07-11 11:30,11,6205.5,6208.5,6181.5,6186,4153
20080901|2008-07-11 12:00,11,6185,6205.5,6178.5,6203,3760
20080901|2008-07-11 12:30,11,6203.5,6220,6197.5,6206.5,3559
20080901|2008-07-11 13:00,11,6206,6227,6195,6203,2917
20080901|2008-07-11 13:30,11,6203,6249,6193,6243.5,4141
20080901|2008-07-11 14:00,11,6243.5,6274.5,6218,6223.5,6507
20080901|2008-07-11 14:30,11,6224.5,6235,6209.5,6226,2925
20080901|2008-07-11 15:00,11,6227,6227,6227,6227,34
20080901|2008-07-14 00:30,14,6279,6283,6274,6274,599
20080901|2008-07-14 01:00,14,6274.5,6278,6256.5,6262,2517
20080901|2008-07-14 01:30,14,6262,6269,6253,6265,2475
20080901|2008-07-14 02:00,14,6265,6292,6255,6282,9917
20080901|2008-07-14 02:30,14,6282.5,6283,6260.5,6276.5,5394
20080901|2008-07-14 03:00,14,6277,6288.5,6274,6278.5,5076
20080901|2008-07-14 03:30,14,6278,6282.5,6252,6259.5,6043
20080901|2008-07-14 04:00,14,6260,6261,6238,6244,7568
20080901|2008-07-14 04:30,14,6244,6267,6241.5,6265.5,4683
20080901|2008-07-14 05:00,14,6265.5,6284.5,6261,6278.5,6298
20080901|2008-07-14 05:30,14,6278.5,6290,6276.5,6284.5,5358
20080901|2008-07-14 06:00,14,6284.5,6295,6277,6278.5,5112
20080901|2008-07-14 06:30,14,6278.5,6284,6269,6279,2576
20080901|2008-07-14 07:00,14,6278.5,6290.5,6278.5,6286.5,3051
20080901|2008-07-14 07:30,14,6285.5,6298,6284.5,6289.5,5535
20080901|2008-07-14 08:00,14,6289.5,6306,6285,6303.5,7106
20080901|2008-07-14 08:30,14,6303.5,6305,6251,6259,15928
20080901|2008-07-14 09:00,14,6259,6277.5,6244,6261.5,16346
20080901|2008-07-14 09:30,14,6261,6276,6247,6273.5,12009
20080901|2008-07-14 10:00,14,6273,6274,6241.5,6255.5,10273
20080901|2008-07-14 10:30,14,6255,6256.5,6197.5,6215.5,11318
20080901|2008-07-14 11:00,14,6216.5,6229,6206,6216,5303
20080901|2008-07-14 11:30,14,6215.5,6222,6199,6209.5,2941
20080901|2008-07-14 12:00,14,6210,6212.5,6191.5,6198,3763
20080901|2008-07-14 12:30,14,6197.5,6229.5,6197.5,6219,2801
20080901|2008-07-14 13:00,14,6219,6228.5,6214,6224.5,1584
20080901|2008-07-14 13:30,14,6225.5,6230.5,6204,6209,1455
20080901|2008-07-14 14:00,14,6209,6233.5,6198.5,6230,2199
20080901|2008-07-14 14:30,14,6229.5,6242,6206.5,6214,3189
20080901|2008-07-14 15:00,14,6214,6214,6214,6214,71
20080901|2008-07-15 00:30,15,6172.5,6175,6151.5,6160,944
20080901|2008-07-15 01:00,15,6160,6175,6158.5,6170.5,2049
20080901|2008-07-15 01:30,15,6171.5,6177.5,6158,6173,3108
20080901|2008-07-15 02:00,15,6172,6177.5,6136,6143.5,17907
20080901|2008-07-15 02:30,15,6143.5,6149,6117.5,6130.5,13025
20080901|2008-07-15 03:00,15,6130,6141,6122.5,6135,8046
20080901|2008-07-15 03:30,15,6136,6153,6132,6145.5,7119
20080901|2008-07-15 04:00,15,6146,6157.5,6126.5,6141,9621
20080901|2008-07-15 04:30,15,6141,6148,6110,6112.5,7732
20080901|2008-07-15 05:00,15,6112,6127.5,6111.5,6117.5,8315
20080901|2008-07-15 05:30,15,6117.5,6118.5,6054,6084,21576
20080901|2008-07-15 06:00,15,6083.5,6102.5,6081.5,6099.5,9017
20080901|2008-07-15 06:30,15,6100,6105.5,6090,6102.5,6198
20080901|2008-07-15 07:00,15,6101.5,6105,6073,6080.5,9395
20080901|2008-07-15 07:30,15,6081.5,6119.5,6076.5,6117,10474
20080901|2008-07-15 08:00,15,6116.5,6125,6107,6110,6862
20080901|2008-07-15 08:30,15,6110,6118,6066,6071,12169
20080901|2008-07-15 09:00,15,6070.5,6094.5,6056,6079.5,20817
20080901|2008-07-15 09:30,15,6079.5,6115,6070,6113.5,14091
20080901|2008-07-15 10:00,15,6114.5,6156,6112,6142,23778
20080901|2008-07-15 10:30,15,6141,6157.5,6112.5,6143.5,13072
20080901|2008-07-15 11:00,15,6143.5,6169.5,6137.5,6169,7847
20080901|2008-07-15 11:30,15,6168.5,6189,6163.5,6185,7003
20080901|2008-07-15 12:00,15,6186,6198.5,6164,6165,5609
20080901|2008-07-15 12:30,15,6165.5,6193.5,6165.5,6188.5,2480
20080901|2008-07-15 13:00,15,6188.5,6188.5,6165.5,6188.5,3192
20080901|2008-07-15 13:30,15,6188,6196,6178,6196,2001
20080901|2008-07-15 14:00,15,6196.5,6206,6178,6181.5,3107
20080901|2008-07-15 14:30,15,6181,6185.5,6145,6146,3321
20080901|2008-07-15 15:00,15,6141,6141,6141,6141,80
20080901|2008-07-16 00:30,16,6165,6169.5,6160,6168.5,304
20080901|2008-07-16 01:00,16,6168.5,6176.5,6165,6174,1354
20080901|2008-07-16 01:30,16,6173.5,6178,6158,6162.5,2579
20080901|2008-07-16 02:00,16,6163,6184.5,6131.5,6137.5,11370
20080901|2008-07-16 02:30,16,6137.5,6164.5,6129.5,6163.5,9138
20080901|2008-07-16 03:00,16,6163,6164,6124,6133.5,8008
20080901|2008-07-16 03:30,16,6133.5,6142.5,6117,6135.5,9055
20080901|2008-07-16 04:00,16,6135,6140,6120.5,6133,6412
20080901|2008-07-16 04:30,16,6133.5,6134.5,6087.5,6093,9811
20080901|2008-07-16 05:00,16,6094,6102.5,6041.5,6061.5,19633
20080901|2008-07-16 05:30,16,6061,6090.5,6059,6068.5,8328
20080901|2008-07-16 06:00,16,6068,6090.5,6058,6088.5,5622
20080901|2008-07-16 06:30,16,6088.5,6099.5,6077.5,6099,5882
20080901|2008-07-16 07:00,16,6099,6153.5,6093.5,6114,17470
20080901|2008-07-16 07:30,16,6113.5,6128,6101,6124,10622
20080901|2008-07-16 08:00,16,6124,6141.5,6118.5,6138.5,10671
20080901|2008-07-16 08:30,16,6138.5,6159,6108.5,6149,17407
20080901|2008-07-16 09:00,16,6149.5,6156.5,6125,6151,12688
20080901|2008-07-16 09:30,16,6151,6201.5,6145,6196,20863
20080901|2008-07-16 10:00,16,6196,6227,6191.5,6199.5,16141
20080901|2008-07-16 10:30,16,6199,6213,6186.5,6204.5,6675
20080901|2008-07-16 11:00,16,6205.5,6229,6195.5,6225.5,3523
20080901|2008-07-16 11:30,16,6225,6230.5,6215,6225,2820
20080901|2008-07-16 12:00,16,6225.5,6236.5,6217.5,6234,2838
20080901|2008-07-16 12:30,16,6234,6234,6211,6217,1944
20080901|2008-07-16 13:00,16,6217.5,6243.5,6203,6234.5,4050
20080901|2008-07-16 13:30,16,6234,6253,6234,6248,3164
20080901|2008-07-16 14:00,16,6248.5,6258,6241,6255,1886
20080901|2008-07-16 14:30,16,6256,6282.5,6251,6279,2254
20080901|2008-07-16 15:00,16,6270,6270,6270,6270,71
20080901|2008-07-17 00:30,17,6258.5,6261,6254,6255,388
20080901|2008-07-17 01:00,17,6255,6258,6248.5,6255,1665
20080901|2008-07-17 01:30,17,6254.5,6287,6252.5,6279.5,4027
20080901|2008-07-17 02:00,17,6279.5,6302.5,6264.5,6288.5,14804
20080901|2008-07-17 02:30,17,6288,6292,6264,6267,11349
20080901|2008-07-17 03:00,17,6266.5,6270.5,6256,6263,8128
20080901|2008-07-17 03:30,17,6263,6271.5,6255.5,6266.5,6748
20080901|2008-07-17 04:00,17,6266,6274.5,6257,6264,5010
20080901|2008-07-17 04:30,17,6264,6282,6260.5,6271.5,6023
20080901|2008-07-17 05:00,17,6271,6314.5,6268.5,6307.5,8757
20080901|2008-07-17 05:30,17,6307.5,6348.5,6301.5,6343.5,14051
20080901|2008-07-17 06:00,17,6343,6350.5,6330,6342.5,11356
20080901|2008-07-17 06:30,17,6342.5,6357.5,6331.5,6336.5,7546
20080901|2008-07-17 07:00,17,6336,6348.5,6316.5,6345,8087
20080901|2008-07-17 07:30,17,6344.5,6360,6336,6353.5,11585
20080901|2008-07-17 08:00,17,6353.5,6355.5,6338,6338.5,6337
20080901|2008-07-17 08:30,17,6338.5,6365.5,6318,6328.5,12999
20080901|2008-07-17 09:00,17,6328.5,6335,6304.5,6324,15259
20080901|2008-07-17 09:30,17,6323,6339.5,6311.5,6334.5,11962
20080901|2008-07-17 10:00,17,6334.5,6335.5,6300.5,6317,13796
20080901|2008-07-17 10:30,17,6317.5,6334.5,6312.5,6322,8406
20080901|2008-07-17 11:00,17,6321.5,6329,6318,6321,1976
20080901|2008-07-17 11:30,17,6321,6330,6313,6326,1955
20080901|2008-07-17 12:00,17,6327,6362,6322.5,6355.5,5199
20080901|2008-07-17 12:30,17,6356,6378.5,6354,6366,4078
20080901|2008-07-17 13:00,17,6366,6378.5,6363.5,6368.5,1991
20080901|2008-07-17 13:30,17,6369,6372,6343,6351,2512
20080901|2008-07-17 14:00,17,6351,6368,6351,6365.5,1935
20080901|2008-07-17 14:30,17,6365.5,6381,6350,6378,2476
20080901|2008-07-17 15:00,17,6355,6355,6355,6355,108
20080901|2008-07-18 00:30,18,6308,6309,6300,6300,629
20080901|2008-07-18 01:00,18,6300,6308.5,6280.5,6305,1800
20080901|2008-07-18 01:30,18,6305,6307.5,6285,6286,2189
20080901|2008-07-18 02:00,18,6285.5,6324.5,6283.5,6319,11705
20080901|2008-07-18 02:30,18,6319.5,6335,6306.5,6326,8450
20080901|2008-07-18 03:00,18,6326,6328.5,6313,6316,4908
20080901|2008-07-18 03:30,18,6316.5,6338,6316,6320,5033
20080901|2008-07-18 04:00,18,6319.5,6322.5,6300.5,6315.5,9659
20080901|2008-07-18 04:30,18,6315,6316,6289,6300,7711
20080901|2008-07-18 05:00,18,6299.5,6337,6298,6333.5,8491
20080901|2008-07-18 05:30,18,6333.5,6376,6326,6356,17059
20080901|2008-07-18 06:00,18,6356,6416,6354.5,6400,13587
20080901|2008-07-18 06:30,18,6400.5,6435,6395.5,6405,9967
20080901|2008-07-18 07:00,18,6405,6432.5,6403.5,6432,6738
20080901|2008-07-18 07:30,18,6432,6438.5,6410.5,6420,8322
20080901|2008-07-18 08:00,18,6420,6423,6409.5,6413,6752
20080901|2008-07-18 08:30,18,6412.5,6417,6386.5,6394,14862
20080901|2008-07-18 09:00,18,6394.5,6409.5,6383.5,6393,10690
20080901|2008-07-18 09:30,18,6393,6419,6380,6414,9888
20080901|2008-07-18 10:00,18,6414,6434,6405,6423.5,11824
20080901|2008-07-18 10:30,18,6424,6429,6412.5,6415,6404
20080901|2008-07-18 11:00,18,6415,6424,6408.5,6409,2515
20080901|2008-07-18 11:30,18,6409.5,6423.5,6405,6411,2106
20080901|2008-07-18 12:00,18,6412,6422,6405.5,6413,2019
20080901|2008-07-18 12:30,18,6413,6426.5,6411,6414,1960
20080901|2008-07-18 13:00,18,6414,6428,6413.5,6424,1247
20080901|2008-07-18 13:30,18,6425,6426,6411,6416,1006
20080901|2008-07-18 14:00,18,6416,6423,6414,6420.5,627
20080901|2008-07-18 14:30,18,6421.5,6439,6420.5,6436,1322
20080901|2008-07-18 15:00,18,6438.5,6438.5,6438.5,6438.5,42
20080901|2008-07-21 00:30,21,6435,6442,6432,6441.5,412
20080901|2008-07-21 01:00,21,6441,6454,6432.5,6433,1917
20080901|2008-07-21 01:30,21,6433,6442.5,6424,6439,2178
20080901|2008-07-21 02:00,21,6438.5,6439,6395,6399,8071
20080901|2008-07-21 02:30,21,6399,6410.5,6388.5,6392,6189
20080901|2008-07-21 03:00,21,6391.5,6413,6388.5,6409,4697
20080901|2008-07-21 03:30,21,6408,6422,6405.5,6413,3108
20080901|2008-07-21 04:00,21,6413,6448,6412.5,6443.5,5831
20080901|2008-07-21 04:30,21,6443.5,6459.5,6441.5,6450.5,5906
20080901|2008-07-21 05:00,21,6451,6493,6448.5,6492,10357
20080901|2008-07-21 05:30,21,6491,6507.5,6482.5,6507.5,6284
20080901|2008-07-21 06:00,21,6508,6534,6503.5,6505,11713
20080901|2008-07-21 06:30,21,6505.5,6514.5,6493,6493,3658
20080901|2008-07-21 07:00,21,6493.5,6506,6491.5,6505.5,5654
20080901|2008-07-21 07:30,21,6505,6523.5,6500.5,6519.5,6126
20080901|2008-07-21 08:00,21,6519,6520.5,6508.5,6513,5207
20080901|2008-07-21 08:30,21,6512,6518,6495,6498,10431
20080901|2008-07-21 09:00,21,6498,6500.5,6474,6475,11943
20080901|2008-07-21 09:30,21,6474.5,6494,6471,6484.5,8900
20080901|2008-07-21 10:00,21,6485,6487.5,6473,6474.5,6943
20080901|2008-07-21 10:30,21,6474.5,6474.5,6437,6438,6566
20080901|2008-07-21 11:00,21,6439,6462,6437,6459.5,2860
20080901|2008-07-21 11:30,21,6459.5,6464.5,6450,6454,1968
20080901|2008-07-21 12:00,21,6453.5,6467,6452.5,6461,1104
20080901|2008-07-21 12:30,21,6461,6471,6455.5,6455.5,1394
20080901|2008-07-21 13:00,21,6456.5,6462,6447,6450.5,1305
20080901|2008-07-21 13:30,21,6450.5,6455,6442,6447.5,967
20080901|2008-07-21 14:00,21,6449,6452,6439,6449,1085
20080901|2008-07-21 14:30,21,6450,6458.5,6442.5,6458.5,1407
20080901|2008-07-21 15:00,21,6460,6460,6460,6460,34
20080901|2008-07-22 00:30,22,6440,6442.5,6434.5,6440.5,873
20080901|2008-07-22 01:00,22,6441,6443.5,6431.5,6442,2888
20080901|2008-07-22 01:30,22,6442.5,6443,6421,6425,3090
20080901|2008-07-22 02:00,22,6424.5,6433,6415.5,6429,6897
20080901|2008-07-22 02:30,22,6428.5,6448,6422,6424.5,6553
20080901|2008-07-22 03:00,22,6424.5,6428.5,6401,6413.5,8002
20080901|2008-07-22 03:30,22,6414,6427.5,6412.5,6425,3686
20080901|2008-07-22 04:00,22,6425,6435,6419.5,6426,3644
20080901|2008-07-22 04:30,22,6425.5,6434.5,6421.5,6430.5,3093
20080901|2008-07-22 05:00,22,6431,6437,6404.5,6410,4942
20080901|2008-07-22 05:30,22,6410,6416.5,6383,6391.5,7217
20080901|2008-07-22 06:00,22,6390.5,6398.5,6365.5,6393.5,10804
20080901|2008-07-22 06:30,22,6393.5,6403.5,6385.5,6403.5,3707
20080901|2008-07-22 07:00,22,6403,6411.5,6397,6399.5,5185
20080901|2008-07-22 07:30,22,6400,6411.5,6393,6408.5,4716
20080901|2008-07-22 08:00,22,6408.5,6415.5,6396,6401,4583
20080901|2008-07-22 08:30,22,6401,6429.5,6392.5,6428.5,9601
20080901|2008-07-22 09:00,22,6428.5,6471,6425,6449.5,17212
20080901|2008-07-22 09:30,22,6449,6472,6446.5,6465,9845
20080901|2008-07-22 10:00,22,6466,6498.5,6466,6493.5,14609
20080901|2008-07-22 10:30,22,6493.5,6499.5,6471.5,6474,5926
20080901|2008-07-22 11:00,22,6473.5,6487,6467.5,6473.5,2608
20080901|2008-07-22 11:30,22,6473,6480.5,6464.5,6479,1974
20080901|2008-07-22 12:00,22,6479,6480,6470,6475.5,1043
20080901|2008-07-22 12:30,22,6474.5,6481,6468,6476.5,1262
20080901|2008-07-22 13:00,22,6476,6481,6465.5,6479,2178
20080901|2008-07-22 13:30,22,6479.5,6494.5,6473,6492,1679
20080901|2008-07-22 14:00,22,6492.5,6513,6485.5,6510.5,1616
20080901|2008-07-22 14:30,22,6511,6549.5,6508.5,6543,3120
20080901|2008-07-22 15:00,22,6541,6541,6541,6541,73
20080901|2008-07-23 00:30,23,6530.5,6532,6528.5,6531,348
20080901|2008-07-23 01:00,23,6531.5,6552,6531.5,6546,2042
20080901|2008-07-23 01:30,23,6546,6582,6545,6565,4820
20080901|2008-07-23 02:00,23,6565,6567,6546,6548,8963
20080901|2008-07-23 02:30,23,6547.5,6552,6534,6545,6822
20080901|2008-07-23 03:00,23,6544.5,6581,6542,6575.5,8966
20080901|2008-07-23 03:30,23,6575,6590,6565,6580,8100
20080901|2008-07-23 04:00,23,6579.5,6585,6561.5,6562.5,4983
20080901|2008-07-23 04:30,23,6563,6565.5,6551.5,6557,4570
20080901|2008-07-23 05:00,23,6557,6568,6556,6564,2893
20080901|2008-07-23 05:30,23,6564.5,6567,6552,6559.5,2968
20080901|2008-07-23 06:00,23,6559.5,6567,6552.5,6559.5,4472
20080901|2008-07-23 06:30,23,6559.5,6563.5,6551.5,6560,3319
20080901|2008-07-23 07:00,23,6558,6571.5,6552.5,6567.5,4365
20080901|2008-07-23 07:30,23,6567.5,6570,6562.5,6566,2444
20080901|2008-07-23 08:00,23,6565.5,6573.5,6555.5,6556,4640
20080901|2008-07-23 08:30,23,6555.5,6558,6537,6547.5,11296
20080901|2008-07-23 09:00,23,6548,6596.5,6546.5,6583.5,13158
20080901|2008-07-23 09:30,23,6583,6609,6570.5,6575.5,15856
20080901|2008-07-23 10:00,23,6575,6589,6570,6586,8809
20080901|2008-07-23 10:30,23,6587,6587.5,6560,6564.5,6897
20080901|2008-07-23 11:00,23,6564,6572,6551,6557,3695
20080901|2008-07-23 11:30,23,6556.5,6568.5,6547.5,6567,2082
20080901|2008-07-23 12:00,23,6567.5,6569,6554,6558.5,1323
20080901|2008-07-23 12:30,23,6558,6574,6548,6560.5,2701
20080901|2008-07-23 13:00,23,6561,6588.5,6558.5,6586.5,2470
20080901|2008-07-23 13:30,23,6585.5,6587.5,6566,6571.5,1457
20080901|2008-07-23 14:00,23,6572.5,6582.5,6565,6568,1275
20080901|2008-07-23 14:30,23,6567.5,6577.5,6560,6573.5,1239
20080901|2008-07-23 15:00,23,6576,6576,6576,6576,34
20080901|2008-07-24 00:30,24,6595,6596.5,6590.5,6593.5,309
20080901|2008-07-24 01:00,24,6594.5,6604.5,6591,6594,1430
20080901|2008-07-24 01:30,24,6594,6614,6588,6613,3231
20080901|2008-07-24 02:00,24,6613.5,6616.5,6571.5,6572,9303
20080901|2008-07-24 02:30,24,6571.5,6578,6536.5,6540.5,9222
20080901|2008-07-24 03:00,24,6540.5,6557,6531.5,6553.5,9447
20080901|2008-07-24 03:30,24,6553.5,6563.5,6544,6555.5,5777
20080901|2008-07-24 04:00,24,6555.5,6561,6548,6561,3522
20080901|2008-07-24 04:30,24,6560.5,6561,6512.5,6515.5,8939
20080901|2008-07-24 05:00,24,6516,6533,6511,6519.5,5011
20080901|2008-07-24 05:30,24,6520,6526,6498.5,6516,5915
20080901|2008-07-24 06:00,24,6515.5,6516.5,6487.5,6508,7600
20080901|2008-07-24 06:30,24,6508,6537,6504,6531,6523
20080901|2008-07-24 07:00,24,6532,6532,6503,6510.5,4014
20080901|2008-07-24 07:30,24,6510.5,6518.5,6502.5,6514,5298
20080901|2008-07-24 08:00,24,6514,6546,6513,6535.5,7634
20080901|2008-07-24 08:30,24,6535,6538,6490,6492,9588
20080901|2008-07-24 09:00,24,6492.5,6506,6475.5,6506,12973
20080901|2008-07-24 09:30,24,6505.5,6509.5,6485,6492.5,9712
20080901|2008-07-24 10:00,24,6492.5,6500.5,6458.5,6476,12571
20080901|2008-07-24 10:30,24,6476,6494.5,6475.5,6491.5,6766
20080901|2008-07-24 11:00,24,6491.5,6492,6471,6476.5,1948
20080901|2008-07-24 11:30,24,6476,6476.5,6452.5,6462.5,3330
20080901|2008-07-24 12:00,24,6464,6473,6457,6470,1763
20080901|2008-07-24 12:30,24,6469.5,6472.5,6461.5,6465.5,1516
20080901|2008-07-24 13:00,24,6466.5,6470.5,6450,6460,2082
20080901|2008-07-24 13:30,24,6461,6462.5,6450,6453.5,1283
20080901|2008-07-24 14:00,24,6454,6465.5,6437.5,6439.5,2708
20080901|2008-07-24 14:30,24,6440,6441,6422.5,6431.5,2616
20080901|2008-07-24 15:00,24,6430,6430,6430,6430,64
20080901|2008-07-25 00:30,25,6450,6450,6440,6441.5,894
20080901|2008-07-25 01:00,25,6441.5,6443,6425,6435,2265
20080901|2008-07-25 01:30,25,6435.5,6438.5,6418.5,6428.5,2599
20080901|2008-07-25 02:00,25,6428,6436.5,6402,6424,10435
20080901|2008-07-25 02:30,25,6424.5,6442.5,6409,6434.5,7687
20080901|2008-07-25 03:00,25,6435,6457.5,6434,6454.5,7206
20080901|2008-07-25 03:30,25,6454.5,6455,6410,6417.5,8917
20080901|2008-07-25 04:00,25,6417.5,6420,6375.5,6386.5,10268
20080901|2008-07-25 04:30,25,6387,6398,6383,6390.5,4675
20080901|2008-07-25 05:00,25,6390.5,6412,6388.5,6400.5,3936
20080901|2008-07-25 05:30,25,6400.5,6411.5,6380.5,6391,3580
20080901|2008-07-25 06:00,25,6391.5,6396,6385.5,6393.5,2550
20080901|2008-07-25 06:30,25,6394,6428.5,6394,6419.5,4656
20080901|2008-07-25 07:00,25,6419,6443.5,6410,6440,5824
20080901|2008-07-25 07:30,25,6441,6449,6430,6438.5,7205
20080901|2008-07-25 08:00,25,6438.5,6444,6426,6442,4294
20080901|2008-07-25 08:30,25,6443,6484.5,6421.5,6481.5,13482
20080901|2008-07-25 09:00,25,6482.5,6501.5,6477.5,6478.5,18200
20080901|2008-07-25 09:30,25,6479,6526.5,6474.5,6520,12479
20080901|2008-07-25 10:00,25,6520,6522.5,6480,6493,9232
20080901|2008-07-25 10:30,25,6493.5,6496,6476.5,6480,4955
20080901|2008-07-25 11:00,25,6479.5,6484,6459,6467.5,2472
20080901|2008-07-25 11:30,25,6467.5,6479.5,6461.5,6478,1259
20080901|2008-07-25 12:00,25,6479,6485,6452.5,6457.5,2034
20080901|2008-07-25 12:30,25,6458.5,6458.5,6442.5,6452,2124
20080901|2008-07-25 13:00,25,6453,6462,6450,6453.5,1322
20080901|2008-07-25 13:30,25,6452.5,6466,6452,6463,608
20080901|2008-07-25 14:00,25,6462,6462,6445,6451,662
20080901|2008-07-25 14:30,25,6451,6473.5,6447.5,6467,1139
20080901|2008-07-25 15:00,25,6467.5,6467.5,6467.5,6467.5,14
20080901|2008-07-28 00:30,28,6462,6467,6462,6463.5,138
20080901|2008-07-28 01:00,28,6463.5,6466,6450,6462,1034
20080901|2008-07-28 01:30,28,6463,6473,6455,6457,1345
20080901|2008-07-28 02:00,28,6457,6458,6392,6393.5,10167
20080901|2008-07-28 02:30,28,6393,6424,6386.5,6422.5,6454
20080901|2008-07-28 03:00,28,6423,6429,6406.5,6414,4235
20080901|2008-07-28 03:30,28,6414.5,6436.5,6412.5,6427.5,3989
20080901|2008-07-28 04:00,28,6427,6436.5,6415,6432,3061
20080901|2008-07-28 04:30,28,6431.5,6433,6410,6413,3696
20080901|2008-07-28 05:00,28,6412.5,6427,6404,6417.5,4288
20080901|2008-07-28 05:30,28,6417,6423,6410.5,6412,1955
20080901|2008-07-28 06:00,28,6412.5,6415,6383.5,6405,8123
20080901|2008-07-28 06:30,28,6405.5,6419.5,6404.5,6417,2665
20080901|2008-07-28 07:00,28,6416,6418,6410,6413,1257
20080901|2008-07-28 07:30,28,6413,6451,6413,6447.5,5959
20080901|2008-07-28 08:00,28,6447.5,6450,6430.5,6433,4197
20080901|2008-07-28 08:30,28,6432.5,6444,6428,6435.5,8974
20080901|2008-07-28 09:00,28,6435.5,6465.5,6434,6455.5,9417
20080901|2008-07-28 09:30,28,6455,6457.5,6406.5,6408.5,9871
20080901|2008-07-28 10:00,28,6408.5,6412,6380.5,6389.5,13543
20080901|2008-07-28 10:30,28,6390,6396.5,6367.5,6382.5,9537
20080901|2008-07-28 11:00,28,6383,6389,6372,6377.5,3062
20080901|2008-07-28 11:30,28,6377,6383,6341.5,6342,4779
20080901|2008-07-28 12:00,28,6342.5,6358.5,6342.5,6352.5,1778
20080901|2008-07-28 12:30,28,6354,6367,6345.5,6361.5,2298
20080901|2008-07-28 13:00,28,6361,6363,6343.5,6353.5,2115
20080901|2008-07-28 13:30,28,6354.5,6368,6344.5,6348,1819
20080901|2008-07-28 14:00,28,6349,6362.5,6348,6355.5,1376
20080901|2008-07-28 14:30,28,6355.5,6356,6330,6336,2223
20080901|2008-07-28 15:00,28,6335.5,6335.5,6333,6333,62
20080901|2008-07-29 00:30,29,6348,6349,6340.5,6341,308
20080901|2008-07-29 01:00,29,6341,6341.5,6322.5,6326.5,2139
20080901|2008-07-29 01:30,29,6326,6338.5,6317.5,6321,3321
20080901|2008-07-29 02:00,29,6322,6330.5,6303,6325.5,10133
20080901|2008-07-29 02:30,29,6326,6332,6316,6321.5,6056
20080901|2008-07-29 03:00,29,6321.5,6341.5,6316,6336.5,5437
20080901|2008-07-29 03:30,29,6336.5,6351.5,6333,6338.5,4305
20080901|2008-07-29 04:00,29,6338,6361,6336,6355.5,5115
20080901|2008-07-29 04:30,29,6356,6356,6310,6311,5882
20080901|2008-07-29 05:00,29,6311,6329,6306.5,6325,5451
20080901|2008-07-29 05:30,29,6325,6340,6317.5,6338.5,2822
20080901|2008-07-29 06:00,29,6339,6364.5,6333.5,6348.5,5217
20080901|2008-07-29 06:30,29,6348,6365.5,6336.5,6362,5457
20080901|2008-07-29 07:00,29,6362,6373,6351.5,6365,6021
20080901|2008-07-29 07:30,29,6365,6370.5,6357.5,6369,3217
20080901|2008-07-29 08:00,29,6368.5,6374,6345,6350,4350
20080901|2008-07-29 08:30,29,6350,6394.5,6341,6390,14413
20080901|2008-07-29 09:00,29,6390,6452.5,6387,6451.5,21909
20080901|2008-07-29 09:30,29,6451,6467.5,6441,6457,13342
20080901|2008-07-29 10:00,29,6457,6467,6439,6443,8573
20080901|2008-07-29 10:30,29,6443,6465.5,6441,6448.5,6523
20080901|2008-07-29 11:00,29,6449,6456.5,6444.5,6450.5,2637
20080901|2008-07-29 11:30,29,6450.5,6454,6443.5,6453,1745
20080901|2008-07-29 12:00,29,6452,6461,6446,6459.5,1555
20080901|2008-07-29 12:30,29,6460,6467,6457,6464,2233
20080901|2008-07-29 13:00,29,6464.5,6465,6448,6463,1537
20080901|2008-07-29 13:30,29,6463.5,6464,6443,6456,1483
20080901|2008-07-29 14:00,29,6456,6479.5,6455,6476.5,1632
20080901|2008-07-29 14:30,29,6476,6491.5,6473.5,6484.5,1669
20080901|2008-07-29 15:00,29,6480.5,6480.5,6480.5,6480.5,56
20080901|2008-07-30 00:30,30,6491.5,6494,6487,6494,403
20080901|2008-07-30 01:00,30,6494,6500.5,6486.5,6497,1584
20080901|2008-07-30 01:30,30,6497,6520,6495.5,6507.5,4116
20080901|2008-07-30 02:00,30,6507.5,6518.5,6490,6493,10070
20080901|2008-07-30 02:30,30,6493,6502.5,6483.5,6494,6946
20080901|2008-07-30 03:00,30,6493.5,6493.5,6475.5,6486,6318
20080901|2008-07-30 03:30,30,6486,6487.5,6468.5,6472,4239
20080901|2008-07-30 04:00,30,6471.5,6480.5,6462,6471,4871
20080901|2008-07-30 04:30,30,6471,6488,6467.5,6487.5,2880
20080901|2008-07-30 05:00,30,6487,6501,6483.5,6495.5,3797
20080901|2008-07-30 05:30,30,6495.5,6498.5,6482,6490.5,2605
20080901|2008-07-30 06:00,30,6490,6492,6478.5,6488,1926
20080901|2008-07-30 06:30,30,6487,6488.5,6466,6478.5,2947
20080901|2008-07-30 07:00,30,6478,6506,6473,6504.5,7079
20080901|2008-07-30 07:30,30,6505,6537.5,6505,6512,11770
20080901|2008-07-30 08:00,30,6512,6526,6505,6515,5732
20080901|2008-07-30 08:30,30,6515.5,6530,6507,6510,9881
20080901|2008-07-30 09:00,30,6510,6543,6509.5,6538,9866
20080901|2008-07-30 09:30,30,6537.5,6546.5,6489.5,6490,17324
20080901|2008-07-30 10:00,30,6490,6516.5,6485,6503,8861
20080901|2008-07-30 10:30,30,6503.5,6507,6492.5,6501,5491
20080901|2008-07-30 11:00,30,6500.5,6501.5,6486.5,6490,2275
20080901|2008-07-30 11:30,30,6489,6491.5,6462.5,6475,2682
20080901|2008-07-30 12:00,30,6475.5,6478,6457,6471.5,2660
20080901|2008-07-30 12:30,30,6471,6479,6455,6460,1763
20080901|2008-07-30 13:00,30,6461,6477,6458.5,6470.5,1762
20080901|2008-07-30 13:30,30,6470,6489,6470,6487.5,1776
20080901|2008-07-30 14:00,30,6487.5,6511,6472.5,6509.5,1833
20080901|2008-07-30 14:30,30,6509.5,6522,6505.5,6514,2603
20080901|2008-07-30 15:00,30,6514.5,6514.5,6514.5,6514.5,47
20080901|2008-07-31 00:30,31,6522.5,6525.5,6518,6520.5,332
20080901|2008-07-31 01:00,31,6520.5,6523,6501.5,6506.5,1231
20080901|2008-07-31 01:30,31,6507,6525,6506,6515.5,1913
20080901|2008-07-31 02:00,31,6515,6521,6491,6497,7271
20080901|2008-07-31 02:30,31,6497,6518.5,6473.5,6475.5,8196
20080901|2008-07-31 03:00,31,6475.5,6488,6474.5,6487,4014
20080901|2008-07-31 03:30,31,6487,6502.5,6482.5,6496.5,3836
20080901|2008-07-31 04:00,31,6496.5,6507,6485,6501.5,3279
20080901|2008-07-31 04:30,31,6501,6505,6485.5,6499,3380
20080901|2008-07-31 05:00,31,6499,6517.5,6498.5,6515.5,4658
20080901|2008-07-31 05:30,31,6515,6541.5,6510.5,6537,5672
20080901|2008-07-31 06:00,31,6537,6575,6536,6565,10948
20080901|2008-07-31 06:30,31,6566,6567,6541.5,6543.5,6126
20080901|2008-07-31 07:00,31,6543.5,6581.5,6524.5,6528.5,10501
20080901|2008-07-31 07:30,31,6528,6530.5,6487,6491,20894
20080901|2008-07-31 08:00,31,6491.5,6496,6464,6472.5,13038
20080901|2008-07-31 08:30,31,6473,6524,6473,6512,14826
20080901|2008-07-31 09:00,31,6512,6534,6498,6524.5,10249
20080901|2008-07-31 09:30,31,6525,6537,6509.5,6534.5,9138
20080901|2008-07-31 10:00,31,6535,6543,6520.5,6521,12973
20080901|2008-07-31 10:30,31,6521,6523.5,6503,6515,5715
20080901|2008-07-31 11:00,31,6514.5,6515,6491.5,6500.5,2598
20080901|2008-07-31 11:30,31,6500,6515,6497.5,6507,1309
20080901|2008-07-31 12:00,31,6507.5,6526,6504,6513,1657
20080901|2008-07-31 12:30,31,6514,6522.5,6512.5,6516,1241
20080901|2008-07-31 13:00,31,6516,6536.5,6514,6526,1603
20080901|2008-07-31 13:30,31,6526,6544,6518.5,6526,1960
20080901|2008-07-31 14:00,31,6525.5,6527,6506.5,6507.5,1232
20080901|2008-07-31 14:30,31,6508.5,6508.5,6484.5,6490.5,2861
20080901|2008-07-31 15:00,31,6492,6492,6492,6492,54
20080901|2008-08-01 00:30,1,6480,6480,6472,6472.5,539
20080901|2008-08-01 01:00,1,6472,6477,6457,6473.5,2473
20080901|2008-08-01 01:30,1,6473,6474.5,6462,6467.5,2261
20080901|2008-08-01 02:00,1,6467,6472.5,6445.5,6461.5,8336
20080901|2008-08-01 02:30,1,6461.5,6480.5,6458.5,6479.5,4547
20080901|2008-08-01 03:00,1,6480,6483,6467.5,6473.5,4444
20080901|2008-08-01 03:30,1,6473.5,6479,6460,6461.5,2969
20080901|2008-08-01 04:00,1,6461,6474,6454,6473,2844
20080901|2008-08-01 04:30,1,6473,6487.5,6472.5,6474.5,3896
20080901|2008-08-01 05:00,1,6474,6493.5,6472,6487.5,3922
20080901|2008-08-01 05:30,1,6488,6489,6473,6474,2148
20080901|2008-08-01 06:00,1,6474,6476.5,6449,6461,5649
20080901|2008-08-01 06:30,1,6461,6470.5,6453,6470,3052
20080901|2008-08-01 07:00,1,6470,6524,6459,6492,6756
20080901|2008-08-01 07:30,1,6491.5,6522,6489,6520.5,13732
20080901|2008-08-01 08:00,1,6521.5,6528.5,6511,6515.5,5859
20080901|2008-08-01 08:30,1,6515.5,6519.5,6455.5,6481.5,15990
20080901|2008-08-01 09:00,1,6481,6483,6416,6431.5,22770
20080901|2008-08-01 09:30,1,6430.5,6440,6413.5,6428.5,13752
20080901|2008-08-01 10:00,1,6428.5,6431,6415.5,6429,8465
20080901|2008-08-01 10:30,1,6429.5,6445.5,6427,6438.5,6238
20080901|2008-08-01 11:00,1,6438,6439,6425,6429,2054
20080901|2008-08-01 11:30,1,6429,6434.5,6402,6412,2920
20080901|2008-08-01 12:00,1,6412,6439,6411,6437,1762
20080901|2008-08-01 12:30,1,6437.5,6444,6429,6438,1825
20080901|2008-08-01 13:00,1,6437.5,6437.5,6416.5,6428,1865
20080901|2008-08-01 13:30,1,6428.5,6437,6420.5,6437,1070
20080901|2008-08-01 14:00,1,6437,6437.5,6420.5,6429,836
20080901|2008-08-01 14:30,1,6429,6444,6428.5,6433,1603
20080901|2008-08-01 15:00,1,6432,6432,6432,6432,30
20080901|2008-08-04 00:30,4,6420,6424,6416.5,6419.5,291
20080901|2008-08-04 01:00,4,6420,6423.5,6413.5,6418,781
20080901|2008-08-04 01:30,4,6417.5,6437.5,6410,6428,2376
20080901|2008-08-04 02:00,4,6428.5,6431.5,6386.5,6400.5,9099
20080901|2008-08-04 02:30,4,6399.5,6413.5,6397,6401.5,3552
20080901|2008-08-04 03:00,4,6401.5,6427.5,6401.5,6419.5,4564
20080901|2008-08-04 03:30,4,6419.5,6426,6410,6423,3423
20080901|2008-08-04 04:00,4,6423,6432,6391,6402,5119
20080901|2008-08-04 04:30,4,6402,6408,6367,6389.5,9264
20080901|2008-08-04 05:00,4,6390,6397.5,6380.5,6394.5,3248
20080901|2008-08-04 05:30,4,6395,6396.5,6365.5,6386,5331
20080901|2008-08-04 06:00,4,6386,6411.5,6384.5,6402.5,3607
20080901|2008-08-04 06:30,4,6402,6410,6397.5,6407,1322
20080901|2008-08-04 07:00,4,6406.5,6427,6400,6418.5,5266
20080901|2008-08-04 07:30,4,6419,6421.5,6392.5,6400.5,3755
20080901|2008-08-04 08:00,4,6401,6414.5,6398.5,6405,2768
20080901|2008-08-04 08:30,4,6405.5,6418.5,6385,6408.5,7420
20080901|2008-08-04 09:00,4,6409.5,6409.5,6383.5,6401,6959
20080901|2008-08-04 09:30,4,6401,6405,6372.5,6374.5,7396
20080901|2008-08-04 10:00,4,6374,6385.5,6356.5,6377.5,10088
20080901|2008-08-04 10:30,4,6377,6407,6371.5,6405.5,8187
20080901|2008-08-04 11:00,4,6406,6412.5,6395,6409.5,2812
20080901|2008-08-04 11:30,4,6409,6412.5,6393.5,6396,1297
20080901|2008-08-04 12:00,4,6395.5,6401,6391,6395,1237
20080901|2008-08-04 12:30,4,6396,6402.5,6391.5,6397,1105
20080901|2008-08-04 13:00,4,6397.5,6412.5,6394,6411.5,1166
20080901|2008-08-04 13:30,4,6411.5,6417.5,6408.5,6412,1084
20080901|2008-08-04 14:00,4,6413,6414,6383,6388,1784
20080901|2008-08-04 14:30,4,6388,6395,6375.5,6391,1856
20080901|2008-08-04 15:00,4,6391,6391,6391,6391,45
20080901|2008-08-05 00:30,5,6394,6401,6393.5,6399,276
20080901|2008-08-05 01:00,5,6400,6402,6394,6397,823
20080901|2008-08-05 01:30,5,6396.5,6414.5,6396,6409,1809
20080901|2008-08-05 02:00,5,6409,6409.5,6376.5,6406,8261
20080901|2008-08-05 02:30,5,6405.5,6411,6392.5,6408.5,4441
20080901|2008-08-05 03:00,5,6408,6501,6407,6500.5,20715
20080901|2008-08-05 03:30,5,6500.5,6548,6495.5,6544.5,26544
20080901|2008-08-05 04:00,5,6545,6563.5,6527,6532,12063
20080901|2008-08-05 04:30,5,6532,6537,6522,6527,5086
20080901|2008-08-05 05:00,5,6527,6537,6522.5,6533.5,4973
20080901|2008-08-05 05:30,5,6533.5,6552.5,6522,6533,5651
20080901|2008-08-05 06:00,5,6533,6544,6525,6538.5,5242
20080901|2008-08-05 06:30,5,6538.5,6543.5,6526,6528,4720
20080901|2008-08-05 07:00,5,6528,6542,6522.5,6530,3455
20080901|2008-08-05 07:30,5,6529.5,6551,6527.5,6529,4053
20080901|2008-08-05 08:00,5,6529,6556.5,6528,6543.5,6137
20080901|2008-08-05 08:30,5,6544,6565.5,6533.5,6555.5,9677
20080901|2008-08-05 09:00,5,6555.5,6558,6540.5,6542.5,11471
20080901|2008-08-05 09:30,5,6543,6568.5,6536.5,6565,9513
20080901|2008-08-05 10:00,5,6566,6568.5,6546.5,6550.5,11074
20080901|2008-08-05 10:30,5,6550,6568,6548,6564,6386
20080901|2008-08-05 11:00,5,6563.5,6566,6555,6563.5,1860
20080901|2008-08-05 11:30,5,6563,6563.5,6555.5,6557.5,1109
20080901|2008-08-05 12:00,5,6557.5,6560,6549.5,6552.5,1602
20080901|2008-08-05 12:30,5,6553,6563.5,6550,6550,1805
20080901|2008-08-05 13:00,5,6551,6593,6545.5,6573.5,6462
20080901|2008-08-05 13:30,5,6573.5,6587,6565.5,6577.5,2820
20080901|2008-08-05 14:00,5,6577,6578,6568,6576,1787
20080901|2008-08-05 14:30,5,6576,6599.5,6574,6594.5,3045
20080901|2008-08-05 15:00,5,6594.5,6595.5,6594.5,6595.5,52
20080901|2008-08-06 00:30,6,6610.5,6611,6602,6605.5,483
20080901|2008-08-06 01:00,6,6605,6607,6591,6592,1598
20080901|2008-08-06 01:30,6,6592.5,6602,6572,6574,3363
20080901|2008-08-06 02:00,6,6573.5,6587,6566,6569,10188
20080901|2008-08-06 02:30,6,6569,6589.5,6563.5,6586,5836
20080901|2008-08-06 03:00,6,6586,6592.5,6559,6564.5,6625
20080901|2008-08-06 03:30,6,6564.5,6580.5,6561,6571,5161
20080901|2008-08-06 04:00,6,6570,6577,6552.5,6563,4004
20080901|2008-08-06 04:30,6,6563.5,6573,6557.5,6562.5,3837
20080901|2008-08-06 05:00,6,6562.5,6565,6532.5,6550.5,7920
20080901|2008-08-06 05:30,6,6550.5,6552.5,6536,6550,4492
20080901|2008-08-06 06:00,6,6550.5,6552,6531.5,6539,4271
20080901|2008-08-06 06:30,6,6538.5,6549,6533.5,6544,2092
20080901|2008-08-06 07:00,6,6544,6562,6542.5,6556,3243
20080901|2008-08-06 07:30,6,6556,6558.5,6543.5,6552,2813
20080901|2008-08-06 08:00,6,6552.5,6557,6546,6551,3032
20080901|2008-08-06 08:30,6,6551,6560.5,6538,6558.5,8719
20080901|2008-08-06 09:00,6,6558.5,6589.5,6556,6570,11618
20080901|2008-08-06 09:30,6,6570,6582,6560.5,6571,10989
20080901|2008-08-06 10:00,6,6571,6607,6566.5,6596,12238
20080901|2008-08-06 10:30,6,6596.5,6608.5,6594,6605,6228
20080901|2008-08-06 11:00,6,6605,6615,6600,6609,3060
20080901|2008-08-06 11:30,6,6608.5,6620,6599,6599.5,2879
20080901|2008-08-06 12:00,6,6600,6612.5,6597,6611.5,1231
20080901|2008-08-06 12:30,6,6612,6614.5,6597.5,6599,1326
20080901|2008-08-06 13:00,6,6600,6618,6600,6610.5,1212
20080901|2008-08-06 13:30,6,6610.5,6637.5,6609,6637,2646
20080901|2008-08-06 14:00,6,6636.5,6636.5,6622.5,6624.5,1306
20080901|2008-08-06 14:30,6,6624,6631,6618,6626,1313
20080901|2008-08-06 15:00,6,6628,6628,6628,6628,37
20080901|2008-08-07 00:30,7,6584.5,6584.5,6568,6574,644
20080901|2008-08-07 01:00,7,6574,6589,6572.5,6581,1779
20080901|2008-08-07 01:30,7,6581.5,6582,6560,6561.5,3023
20080901|2008-08-07 02:00,7,6562,6594,6557,6587.5,8902
20080901|2008-08-07 02:30,7,6587,6604.5,6579,6598,6291
20080901|2008-08-07 03:00,7,6599,6639.5,6594,6624.5,12543
20080901|2008-08-07 03:30,7,6624,6636,6613,6615,5758
20080901|2008-08-07 04:00,7,6615.5,6656,6613,6649.5,7179
20080901|2008-08-07 04:30,7,6649.5,6650,6628.5,6629.5,5819
20080901|2008-08-07 05:00,7,6629.5,6630,6613.5,6620.5,5059
20080901|2008-08-07 05:30,7,6620.5,6627.5,6610.5,6623,3664
20080901|2008-08-07 06:00,7,6623,6626.5,6602,6605.5,5429
20080901|2008-08-07 06:30,7,6606,6612.5,6592,6597,3821
20080901|2008-08-07 07:00,7,6597,6611.5,6577,6585,4871
20080901|2008-08-07 07:30,7,6586,6631,6571.5,6611.5,15315
20080901|2008-08-07 08:00,7,6611,6616.5,6596,6596.5,6497
20080901|2008-08-07 08:30,7,6597,6611,6564.5,6601,15832
20080901|2008-08-07 09:00,7,6601,6619.5,6588.5,6603.5,10604
20080901|2008-08-07 09:30,7,6604,6612,6581.5,6607.5,8012
20080901|2008-08-07 10:00,7,6607.5,6610,6575.5,6579,7804
20080901|2008-08-07 10:30,7,6579.5,6584.5,6564.5,6573.5,5413
20080901|2008-08-07 11:00,7,6573,6589,6570,6586.5,1609
20080901|2008-08-07 11:30,7,6586,6602.5,6582.5,6591,1907
20080901|2008-08-07 12:00,7,6591.5,6601.5,6585,6600,1245
20080901|2008-08-07 12:30,7,6599.5,6600,6581,6583.5,1480
20080901|2008-08-07 13:00,7,6583,6585.5,6577.5,6583.5,1113
20080901|2008-08-07 13:30,7,6583.5,6586,6556.5,6564,1664
20080901|2008-08-07 14:00,7,6563.5,6564,6546,6555.5,2508
20080901|2008-08-07 14:30,7,6556,6556.5,6527.5,6545,3549
20080901|2008-08-07 15:00,7,6545.5,6545.5,6545.5,6545.5,72
20080901|2008-08-08 00:30,8,6566.5,6572,6565,6567,316
20080901|2008-08-08 01:00,8,6567,6568.5,6552.5,6562,1145
20080901|2008-08-08 01:30,8,6561.5,6562,6550,6557,2028
20080901|2008-08-08 02:00,8,6557.5,6581,6548.5,6574.5,7920
20080901|2008-08-08 02:30,8,6574.5,6610.5,6574,6596.5,8625
20080901|2008-08-08 03:00,8,6596.5,6603,6581,6602,5048
20080901|2008-08-08 03:30,8,6602,6602,6568.5,6576,4271
20080901|2008-08-08 04:00,8,6576,6588.5,6571,6576,3882
20080901|2008-08-08 04:30,8,6577,6599.5,6576,6598.5,4760
20080901|2008-08-08 05:00,8,6598.5,6607,6580,6583.5,4828
20080901|2008-08-08 05:30,8,6584,6592.5,6577.5,6585,3506
20080901|2008-08-08 06:00,8,6584.5,6592.5,6583.5,6585.5,4003
20080901|2008-08-08 06:30,8,6585.5,6588,6535,6548,10605
20080901|2008-08-08 07:00,8,6547.5,6558,6533,6547.5,7455
20080901|2008-08-08 07:30,8,6547.5,6557.5,6516.5,6524.5,8117
20080901|2008-08-08 08:00,8,6524,6524,6472,6487,16527
20080901|2008-08-08 08:30,8,6486,6534,6476,6532,18393
20080901|2008-08-08 09:00,8,6532,6621,6532,6608,24362
20080901|2008-08-08 09:30,8,6607.5,6611,6588,6592.5,8128
20080901|2008-08-08 10:00,8,6592,6598.5,6577,6589,8412
20080901|2008-08-08 10:30,8,6589.5,6602.5,6586,6597.5,4428
20080901|2008-08-08 11:00,8,6599,6617.5,6591.5,6606,3275
20080901|2008-08-08 11:30,8,6606.5,6609.5,6600.5,6603,1209
20080901|2008-08-08 12:00,8,6602.5,6624.5,6602,6618,1436
20080901|2008-08-08 12:30,8,6618,6633,6613.5,6614.5,2036
20080901|2008-08-08 13:00,8,6616,6635,6615.5,6633.5,1382
20080901|2008-08-08 13:30,8,6634,6636,6624.5,6631.5,1169
20080901|2008-08-08 14:00,8,6631,6635,6621,6631.5,1208
20080901|2008-08-08 14:30,8,6632,6640.5,6627.5,6630.5,1984
20080901|2008-08-08 15:00,8,6628,6628,6628,6628,33
20080901|2008-08-11 00:30,11,6625.5,6628,6619,6623,360
20080901|2008-08-11 01:00,11,6622,6627.5,6611,6612.5,1402
20080901|2008-08-11 01:30,11,6612.5,6619,6600.5,6609.5,2297
20080901|2008-08-11 02:00,11,6609.5,6645,6590,6633,9924
20080901|2008-08-11 02:30,11,6633,6633.5,6606.5,6621,6505
20080901|2008-08-11 03:00,11,6621,6624,6599.5,6608.5,4993
20080901|2008-08-11 03:30,11,6608.5,6614.5,6593.5,6608,3741
20080901|2008-08-11 04:00,11,6608.5,6621.5,6603,6612,4230
20080901|2008-08-11 04:30,11,6612,6624.5,6607,6622.5,2507
20080901|2008-08-11 05:00,11,6623,6627,6608.5,6613,3265
20080901|2008-08-11 05:30,11,6612.5,6620,6609.5,6612.5,2031
20080901|2008-08-11 06:00,11,6612.5,6624,6612,6623,2021
20080901|2008-08-11 06:30,11,6623,6626.5,6616.5,6621,2351
20080901|2008-08-11 07:00,11,6621,6632,6619,6621,2799
20080901|2008-08-11 07:30,11,6621,6630,6609.5,6628,3640
20080901|2008-08-11 08:00,11,6628,6629.5,6607.5,6607.5,3955
20080901|2008-08-11 08:30,11,6608,6624.5,6605.5,6623,8148
20080901|2008-08-11 09:00,11,6622.5,6627.5,6607.5,6616.5,6949
20080901|2008-08-11 09:30,11,6616,6636,6616,6631.5,7288
20080901|2008-08-11 10:00,11,6631,6646,6625,6638.5,9502
20080901|2008-08-11 10:30,11,6638.5,6653.5,6636.5,6638,6875
20080901|2008-08-11 11:00,11,6639.5,6659.5,6637,6652,3964
20080901|2008-08-11 11:30,11,6653,6658,6643.5,6643.5,1908
20080901|2008-08-11 12:00,11,6643.5,6662,6643,6661,1245
20080901|2008-08-11 12:30,11,6661.5,6665,6653,6655.5,1758
20080901|2008-08-11 13:00,11,6655.5,6656,6631.5,6634.5,2521
20080901|2008-08-11 13:30,11,6634.5,6636,6618,6623,2251
20080901|2008-08-11 14:00,11,6623,6639.5,6615,6616,1627
20080901|2008-08-11 14:30,11,6616.5,6634.5,6607,6633.5,2315
20080901|2008-08-11 15:00,11,6635.5,6635.5,6635.5,6635.5,97
20080901|2008-08-12 00:30,12,6617.5,6620.5,6612,6615,386
20080901|2008-08-12 01:00,12,6615.5,6621.5,6610,6619,1023
20080901|2008-08-12 01:30,12,6619,6626,6607.5,6611,1848
20080901|2008-08-12 02:00,12,6611.5,6616.5,6592,6594,7604
20080901|2008-08-12 02:30,12,6593,6609.5,6587,6599.5,5830
20080901|2008-08-12 03:00,12,6599.5,6601,6583,6587,5747
20080901|2008-08-12 03:30,12,6586.5,6631.5,6574,6628.5,13063
20080901|2008-08-12 04:00,12,6628,6640.5,6620.5,6624.5,6589
20080901|2008-08-12 04:30,12,6624.5,6633,6614,6622,4365
20080901|2008-08-12 05:00,12,6622,6630.5,6618.5,6624.5,3291
20080901|2008-08-12 05:30,12,6624.5,6643.5,6624.5,6638.5,4350
20080901|2008-08-12 06:00,12,6638.5,6657,6631,6650.5,4666
20080901|2008-08-12 06:30,12,6650,6657.5,6639,6642.5,5625
20080901|2008-08-12 07:00,12,6642.5,6650.5,6633,6645,3795
20080901|2008-08-12 07:30,12,6645,6650.5,6627.5,6635.5,5401
20080901|2008-08-12 08:00,12,6636.5,6640.5,6608,6619.5,6719
20080901|2008-08-12 08:30,12,6619.5,6624.5,6599,6613,12364
20080901|2008-08-12 09:00,12,6612.5,6621.5,6589,6592,10750
20080901|2008-08-12 09:30,12,6592.5,6604.5,6586.5,6594.5,8732
20080901|2008-08-12 10:00,12,6594.5,6622.5,6588.5,6618,9675
20080901|2008-08-12 10:30,12,6618.5,6623.5,6608.5,6617,4798
20080901|2008-08-12 11:00,12,6617,6619.5,6610.5,6619.5,1372
20080901|2008-08-12 11:30,12,6619.5,6625,6612,6624,1190
20080901|2008-08-12 12:00,12,6623,6626,6608,6608.5,1255
20080901|2008-08-12 12:30,12,6609,6615,6596,6600.5,2386
20080901|2008-08-12 13:00,12,6601,6617.5,6599,6614,1797
20080901|2008-08-12 13:30,12,6613.5,6614,6598,6598,826
20080901|2008-08-12 14:00,12,6598,6601.5,6582,6588.5,2609
20080901|2008-08-12 14:30,12,6589,6592.5,6563.5,6592.5,3336
20080901|2008-08-12 15:00,12,6590,6590,6590,6590,38
20080901|2008-08-13 00:30,13,6588,6590,6579.5,6580,386
20080901|2008-08-13 01:00,13,6580.5,6583.5,6572,6577.5,1259
20080901|2008-08-13 01:30,13,6577,6579.5,6566,6573.5,1917
20080901|2008-08-13 02:00,13,6573.5,6585.5,6562,6574.5,6997
20080901|2008-08-13 02:30,13,6574,6581.5,6560.5,6562,6135
20080901|2008-08-13 03:00,13,6561.5,6577,6556,6570,5700
20080901|2008-08-13 03:30,13,6570,6586.5,6567,6581,4076
20080901|2008-08-13 04:00,13,6581,6581,6567.5,6576.5,2103
20080901|2008-08-13 04:30,13,6577,6583,6563.5,6576,5032
20080901|2008-08-13 05:00,13,6576.5,6583.5,6574,6578,2545
20080901|2008-08-13 05:30,13,6577.5,6581,6570.5,6574.5,2425
20080901|2008-08-13 06:00,13,6573.5,6578,6565.5,6567.5,1669
20080901|2008-08-13 06:30,13,6567.5,6570,6525.5,6526.5,10215
20080901|2008-08-13 07:00,13,6526.5,6535,6491,6513,15378
20080901|2008-08-13 07:30,13,6513.5,6516,6485,6512.5,12508
20080901|2008-08-13 08:00,13,6513,6516.5,6499.5,6500.5,5530
20080901|2008-08-13 08:30,13,6500,6512,6482.5,6497.5,11841
20080901|2008-08-13 09:00,13,6497.5,6516,6481,6484,11490
20080901|2008-08-13 09:30,13,6484,6488,6444.5,6471,20205
20080901|2008-08-13 10:00,13,6470.5,6471.5,6447,6452.5,12720
20080901|2008-08-13 10:30,13,6453,6457.5,6436,6443.5,10843
20080901|2008-08-13 11:00,13,6443.5,6454.5,6438,6447.5,7662
20080901|2008-08-13 11:30,13,6448,6456,6444.5,6452.5,2583
20080901|2008-08-13 12:00,13,6452,6469.5,6446.5,6467.5,3282
20080901|2008-08-13 12:30,13,6468,6482,6462,6478,4295
20080901|2008-08-13 13:00,13,6478,6486,6464,6464,2172
20080901|2008-08-13 13:30,13,6464,6499,6461.5,6497.5,2576
20080901|2008-08-13 14:00,13,6496.5,6502.5,6476,6481,2377
20080901|2008-08-13 14:30,13,6481,6481,6455.5,6472,2692
20080901|2008-08-13 15:00,13,6475,6475,6475,6475,62
20080901|2008-08-14 00:30,14,6477.5,6484,6477.5,6480,240
20080901|2008-08-14 01:00,14,6480,6481.5,6470.5,6476.5,1112
20080901|2008-08-14 01:30,14,6477,6497,6474,6493,2460
20080901|2008-08-14 02:00,14,6493,6509,6469.5,6499.5,7807
20080901|2008-08-14 02:30,14,6500,6509,6486,6501,5864
20080901|2008-08-14 03:00,14,6501,6502.5,6479.5,6482.5,5672
20080901|2008-08-14 03:30,14,6482,6491.5,6471,6489,5852
20080901|2008-08-14 04:00,14,6488.5,6491.5,6480,6491,3780
20080901|2008-08-14 04:30,14,6491,6499,6477,6478,4345
20080901|2008-08-14 05:00,14,6477.5,6482.5,6462,6476,6122
20080901|2008-08-14 05:30,14,6476.5,6483.5,6470.5,6474.5,1632
20080901|2008-08-14 06:00,14,6474,6494.5,6474,6486.5,3945
20080901|2008-08-14 06:30,14,6486.5,6490,6480,6486,3078
20080901|2008-08-14 07:00,14,6485.5,6504,6453,6454.5,5251
20080901|2008-08-14 07:30,14,6454.5,6460,6395,6409.5,21609
20080901|2008-08-14 08:00,14,6409,6427,6406,6407.5,10491
20080901|2008-08-14 08:30,14,6408,6443.5,6407,6438.5,12560
20080901|2008-08-14 09:00,14,6438.5,6455,6427,6450.5,10694
20080901|2008-08-14 09:30,14,6450.5,6472,6445.5,6462.5,12517
20080901|2008-08-14 10:00,14,6463,6488,6459.5,6473.5,11241
20080901|2008-08-14 10:30,14,6473,6474.5,6461.5,6473.5,5145
20080901|2008-08-14 11:00,14,6473.5,6478.5,6466.5,6468,3967
20080901|2008-08-14 11:30,14,6468,6510,6467,6497,4523
20080901|2008-08-14 12:00,14,6497,6499.5,6484.5,6484.5,1371
20080901|2008-08-14 12:30,14,6484.5,6486.5,6475.5,6485.5,1598
20080901|2008-08-14 13:00,14,6485.5,6491.5,6477.5,6479.5,1255
20080901|2008-08-14 13:30,14,6479.5,6480.5,6463,6467.5,1495
20080901|2008-08-14 14:00,14,6467.5,6479.5,6461,6468,1712
20080901|2008-08-14 14:30,14,6467,6479,6464.5,6475,1279
20080901|2008-08-14 15:00,14,6473.5,6473.5,6473.5,6473.5,45
20080901|2008-08-15 00:30,15,6490,6497,6490,6496,196
20080901|2008-08-15 01:00,15,6496,6505,6485,6496,1204
20080901|2008-08-15 01:30,15,6497,6500,6488.5,6497,1382
20080901|2008-08-15 02:00,15,6497,6506,6487.5,6502.5,4807
20080901|2008-08-15 02:30,15,6503.5,6513.5,6496,6512,4825
20080901|2008-08-15 03:00,15,6513,6539.5,6512,6530,9539
20080901|2008-08-15 03:30,15,6529.5,6539.5,6521,6526.5,4318
20080901|2008-08-15 04:00,15,6526.5,6535,6526,6533,3110
20080901|2008-08-15 04:30,15,6533,6543.5,6518,6519,5850
20080901|2008-08-15 05:00,15,6519.5,6521.5,6482,6482,8425
20080901|2008-08-15 05:30,15,6482,6490,6473.5,6484,7491
20080901|2008-08-15 06:00,15,6485,6486.5,6440.5,6440.5,10396
20080901|2008-08-15 06:30,15,6441,6444.5,6417,6434.5,9647
20080901|2008-08-15 07:00,15,6435,6453,6427.5,6452.5,5377
20080901|2008-08-15 07:30,15,6451.5,6469.5,6451,6453.5,7053
20080901|2008-08-15 08:00,15,6454,6462.5,6441,6449,4379
20080901|2008-08-15 08:30,15,6449.5,6478,6446.5,6465,11432
20080901|2008-08-15 09:00,15,6465,6466.5,6424,6440,11393
20080901|2008-08-15 09:30,15,6440,6468,6439.5,6462,6827
20080901|2008-08-15 10:00,15,6461.5,6479,6454.5,6477.5,7541
20080901|2008-08-15 10:30,15,6477,6481.5,6450.5,6458,5909
20080901|2008-08-15 11:00,15,6459.5,6466,6450.5,6457.5,1966
20080901|2008-08-15 11:30,15,6458,6470.5,6453.5,6464,1221
20080901|2008-08-15 12:00,15,6463.5,6466.5,6455,6457.5,780
20080901|2008-08-15 12:30,15,6457.5,6460,6455,6460,723
20080901|2008-08-15 13:00,15,6459,6459,6446,6449,1214
20080901|2008-08-15 13:30,15,6450,6462.5,6449,6461.5,656
20080901|2008-08-15 14:00,15,6463,6469,6459.5,6467,679
20080901|2008-08-15 14:30,15,6466.5,6472.5,6457.5,6467.5,1031
20080901|2008-08-15 15:00,15,6463.5,6463.5,6463.5,6463.5,37
20080901|2008-08-18 00:30,18,6464,6467,6458,6460,278
20080901|2008-08-18 01:00,18,6461,6472,6459,6462.5,672
20080901|2008-08-18 01:30,18,6463,6468,6440.5,6443,1833
20080901|2008-08-18 02:00,18,6442.5,6454.5,6433,6442.5,6258
20080901|2008-08-18 02:30,18,6443.5,6457,6432,6436,5063
20080901|2008-08-18 03:00,18,6437,6438.5,6398,6415,7762
20080901|2008-08-18 03:30,18,6415,6426.5,6410.5,6424,3414
20080901|2008-08-18 04:00,18,6424,6425,6415,6422,2907
20080901|2008-08-18 04:30,18,6422.5,6437.5,6421,6424,3461
20080901|2008-08-18 05:00,18,6424,6474.5,6423.5,6474,6923
20080901|2008-08-18 05:30,18,6474,6499.5,6464,6497.5,8465
20080901|2008-08-18 06:00,18,6497,6504,6490,6499,5249
20080901|2008-08-18 06:30,18,6499.5,6501,6484.5,6486.5,2360
20080901|2008-08-18 07:00,18,6487,6493.5,6482.5,6490,2319
20080901|2008-08-18 07:30,18,6489.5,6514,6484.5,6510.5,4392
20080901|2008-08-18 08:00,18,6510.5,6512.5,6490.5,6493.5,4693
20080901|2008-08-18 08:30,18,6493,6496,6457.5,6459.5,11943
20080901|2008-08-18 09:00,18,6459.5,6466,6433,6438,11685
20080901|2008-08-18 09:30,18,6438,6464,6437.5,6460.5,7568
20080901|2008-08-18 10:00,18,6460.5,6464,6449.5,6459,6208
20080901|2008-08-18 10:30,18,6459,6463,6423.5,6425.5,4287
20080901|2008-08-18 11:00,18,6426,6432,6417.5,6430,2897
20080901|2008-08-18 11:30,18,6430,6430.5,6403,6414.5,3073
20080901|2008-08-18 12:00,18,6414,6422,6406,6414.5,1668
20080901|2008-08-18 12:30,18,6415,6418.5,6398,6403,1967
20080901|2008-08-18 13:00,18,6403,6407,6394,6400.5,1740
20080901|2008-08-18 13:30,18,6400.5,6407,6392,6404.5,1377
20080901|2008-08-18 14:00,18,6404,6406.5,6387.5,6399.5,1853
20080901|2008-08-18 14:30,18,6399.5,6408,6388,6406.5,1738
20080901|2008-08-18 15:00,18,6407,6407,6407,6407,51
20080901|2008-08-19 00:30,19,6400,6400,6395.5,6397,274
20080901|2008-08-19 01:00,19,6397,6399.5,6386.5,6388.5,1597
20080901|2008-08-19 01:30,19,6388.5,6405,6383.5,6395.5,2707
20080901|2008-08-19 02:00,19,6396,6396,6369,6377.5,10803
20080901|2008-08-19 02:30,19,6377.5,6387.5,6352.5,6359,11029
20080901|2008-08-19 03:00,19,6359.5,6382.5,6357.5,6379,6273
20080901|2008-08-19 03:30,19,6379,6389.5,6371,6383,5016
20080901|2008-08-19 04:00,19,6383,6388.5,6362.5,6372.5,4835
20080901|2008-08-19 04:30,19,6372,6379.5,6368,6377,3360
20080901|2008-08-19 05:00,19,6377,6384,6371,6383,3603
20080901|2008-08-19 05:30,19,6383,6384,6366.5,6374,3074
20080901|2008-08-19 06:00,19,6374.5,6380,6367.5,6368,2292
20080901|2008-08-19 06:30,19,6368.5,6372.5,6344,6347,7746
20080901|2008-08-19 07:00,19,6346,6350,6325,6333,9780
20080901|2008-08-19 07:30,19,6332.5,6339,6320,6333,9230
20080901|2008-08-19 08:00,19,6333.5,6350.5,6332.5,6344,5634
20080901|2008-08-19 08:30,19,6344,6358.5,6336.5,6356,11588
20080901|2008-08-19 09:00,19,6355.5,6356,6318.5,6330,9765
20080901|2008-08-19 09:30,19,6330,6340.5,6307,6313.5,12364
20080901|2008-08-19 10:00,19,6313.5,6314.5,6291.5,6301,16507
20080901|2008-08-19 10:30,19,6301.5,6307.5,6275.5,6280,10836
20080901|2008-08-19 11:00,19,6279.5,6303,6278,6297.5,3780
20080901|2008-08-19 11:30,19,6298,6306,6294.5,6302.5,2062
20080901|2008-08-19 12:00,19,6303,6312,6298,6310.5,2237
20080901|2008-08-19 12:30,19,6310,6318,6303.5,6310,2485
20080901|2008-08-19 13:00,19,6309,6309.5,6289,6292.5,1860
20080901|2008-08-19 13:30,19,6292.5,6303.5,6287.5,6297.5,1409
20080901|2008-08-19 14:00,19,6297.5,6311,6285.5,6303,2217
20080901|2008-08-19 14:30,19,6303,6305,6290,6303,1940
20080901|2008-08-19 15:00,19,6308.5,6308.5,6308.5,6308.5,43
20080901|2008-08-20 00:30,20,6320,6324,6318,6320,509
20080901|2008-08-20 01:00,20,6320.5,6334.5,6316,6328.5,1602
20080901|2008-08-20 01:30,20,6329,6338,6322.5,6336.5,1961
20080901|2008-08-20 02:00,20,6337.5,6341,6310.5,6315.5,6772
20080901|2008-08-20 02:30,20,6316,6342.5,6313,6339,7911
20080901|2008-08-20 03:00,20,6339.5,6342.5,6325.5,6327,3932
20080901|2008-08-20 03:30,20,6327,6348,6326.5,6347,3162
20080901|2008-08-20 04:00,20,6346.5,6353,6335,6342,4014
20080901|2008-08-20 04:30,20,6342,6351,6325.5,6328,3191
20080901|2008-08-20 05:00,20,6327.5,6335.5,6305,6316,4451
20080901|2008-08-20 05:30,20,6316.5,6335.5,6312.5,6331,2626
20080901|2008-08-20 06:00,20,6330.5,6337,6321,6328.5,2120
20080901|2008-08-20 06:30,20,6329,6344.5,6320.5,6333,3223
20080901|2008-08-20 07:00,20,6333,6338,6318,6320,4864
20080901|2008-08-20 07:30,20,6319.5,6331,6306,6311,4142
20080901|2008-08-20 08:00,20,6310.5,6333,6302.5,6327.5,7354
20080901|2008-08-20 08:30,20,6327.5,6327.5,6287,6297.5,14200
20080901|2008-08-20 09:00,20,6298,6321,6284,6306,12335
20080901|2008-08-20 09:30,20,6305.5,6361.5,6301,6354.5,16193
20080901|2008-08-20 10:00,20,6354,6362,6338.5,6347.5,10414
20080901|2008-08-20 10:30,20,6347.5,6352,6319,6334,7601
20080901|2008-08-20 11:00,20,6334,6335,6313,6321,2883
20080901|2008-08-20 11:30,20,6321,6323,6306.5,6312.5,2295
20080901|2008-08-20 12:00,20,6313,6321.5,6309,6316.5,1676
20080901|2008-08-20 12:30,20,6316,6321.5,6310.5,6311,1080
20080901|2008-08-20 13:00,20,6310,6310.5,6296,6301,1721
20080901|2008-08-20 13:30,20,6301,6317.5,6298.5,6315,1477
20080901|2008-08-20 14:00,20,6315,6325.5,6311,6315.5,1580
20080901|2008-08-20 14:30,20,6315.5,6335,6309,6331.5,1939
20080901|2008-08-20 15:00,20,6333,6333,6333,6333,20
20080901|2008-08-21 00:30,21,6299.5,6304.5,6297.5,6302,255
20080901|2008-08-21 01:00,21,6303,6305,6290,6292,1428
20080901|2008-08-21 01:30,21,6291,6298.5,6281.5,6293,2395
20080901|2008-08-21 02:00,21,6293.5,6302.5,6255.5,6261,11612
20080901|2008-08-21 02:30,21,6262,6268,6237.5,6264,9954
20080901|2008-08-21 03:00,21,6264,6280,6256,6276.5,7777
20080901|2008-08-21 03:30,21,6276.5,6298.5,6271,6290.5,6240
20080901|2008-08-21 04:00,21,6290,6295,6279,6282.5,4620
20080901|2008-08-21 04:30,21,6283,6284.5,6264,6276,4809
20080901|2008-08-21 05:00,21,6276.5,6294,6272.5,6289,3191
20080901|2008-08-21 05:30,21,6289.5,6297,6282.5,6284,1925
20080901|2008-08-21 06:00,21,6284.5,6306,6283.5,6295.5,4560
20080901|2008-08-21 06:30,21,6295.5,6298,6272.5,6286.5,3855
20080901|2008-08-21 07:00,21,6286.5,6296,6281,6287,3888
20080901|2008-08-21 07:30,21,6287.5,6297,6252.5,6257,8493
20080901|2008-08-21 08:00,21,6257.5,6268.5,6248,6257,6060
20080901|2008-08-21 08:30,21,6257.5,6280,6257,6271.5,9122
20080901|2008-08-21 09:00,21,6271.5,6317,6271,6299.5,18753
20080901|2008-08-21 09:30,21,6299,6300,6261,6272.5,12535
20080901|2008-08-21 10:00,21,6273,6273.5,6252,6260.5,9440
20080901|2008-08-21 10:30,21,6260.5,6274.5,6253.5,6271,6243
20080901|2008-08-21 11:00,21,6271.5,6277.5,6263.5,6267,2521
20080901|2008-08-21 11:30,21,6267.5,6273.5,6263,6269,995
20080901|2008-08-21 12:00,21,6269,6285,6269,6277,1579
20080901|2008-08-21 12:30,21,6277.5,6285.5,6270.5,6278.5,1135
20080901|2008-08-21 13:00,21,6278,6289.5,6274.5,6284,1158
20080901|2008-08-21 13:30,21,6283,6298,6283,6291,1512
20080901|2008-08-21 14:00,21,6291,6302.5,6284.5,6290.5,1603
20080901|2008-08-21 14:30,21,6289.5,6298,6285,6287.5,1371
20080901|2008-08-21 15:00,21,6289,6289,6289,6289,41
20080901|2008-08-22 00:30,22,6265,6269.5,6263,6268.5,257
20080901|2008-08-22 01:00,22,6269.5,6275,6267,6270.5,574
20080901|2008-08-22 01:30,22,6271,6280,6265.5,6265.5,1459
20080901|2008-08-22 02:00,22,6266,6280,6248,6273,7274
20080901|2008-08-22 02:30,22,6273,6285,6264.5,6283.5,4390
20080901|2008-08-22 03:00,22,6283,6298,6268,6292.5,5674
20080901|2008-08-22 03:30,22,6292.5,6297.5,6285.5,6295,4109
20080901|2008-08-22 04:00,22,6295.5,6318.5,6295,6309,6395
20080901|2008-08-22 04:30,22,6308.5,6309.5,6291,6297,4173
20080901|2008-08-22 05:00,22,6297.5,6301.5,6291,6295.5,2125
20080901|2008-08-22 05:30,22,6295,6301.5,6287,6288.5,2220
20080901|2008-08-22 06:00,22,6289,6296.5,6283.5,6296,3363
20080901|2008-08-22 06:30,22,6295.5,6353.5,6295.5,6327.5,13189
20080901|2008-08-22 07:00,22,6327,6337.5,6322.5,6326,4186
20080901|2008-08-22 07:30,22,6326,6356,6323.5,6355,7620
20080901|2008-08-22 08:00,22,6354.5,6373.5,6344,6344,8108
20080901|2008-08-22 08:30,22,6344.5,6367,6344,6355,9399
20080901|2008-08-22 09:00,22,6355.5,6377.5,6339,6365.5,10856
20080901|2008-08-22 09:30,22,6365.5,6374,6358.5,6369,8135
20080901|2008-08-22 10:00,22,6369.5,6372,6358,6362.5,6467
20080901|2008-08-22 10:30,22,6363,6367.5,6354,6358,5366
20080901|2008-08-22 11:00,22,6357.5,6358.5,6335.5,6341.5,2729
20080901|2008-08-22 11:30,22,6341.5,6348,6337,6345,1300
20080901|2008-08-22 12:00,22,6346,6359,6346,6354,1520
20080901|2008-08-22 12:30,22,6354,6357.5,6343.5,6351.5,1285
20080901|2008-08-22 13:00,22,6351,6362.5,6342.5,6355.5,1069
20080901|2008-08-22 13:30,22,6357,6364,6348.5,6355,826
20080901|2008-08-22 14:00,22,6354,6360,6347.5,6358,706
20080901|2008-08-22 14:30,22,6358,6375,6356.5,6369,1740
20080901|2008-08-22 15:00,22,6370,6370,6369,6369,33
20080901|2008-08-25 00:30,25,6354,6362,6353,6359.5,405
20080901|2008-08-25 01:00,25,6358.5,6362.5,6350,6354.5,1152
20080901|2008-08-25 01:30,25,6354,6359,6341,6343,1872
20080901|2008-08-25 02:00,25,6342,6358,6334.5,6336.5,6458
20080901|2008-08-25 02:30,25,6336,6346,6332,6341,3186
20080901|2008-08-25 03:00,25,6341,6351.5,6334.5,6348.5,2417
20080901|2008-08-25 03:30,25,6349,6353.5,6343,6349.5,1334
20080901|2008-08-25 04:00,25,6349.5,6349.5,6338.5,6343.5,1599
20080901|2008-08-25 04:30,25,6343.5,6351,6341,6345,1356
20080901|2008-08-25 05:00,25,6345.5,6347,6341,6342,1014
20080901|2008-08-25 05:30,25,6342,6352,6342,6350,1013
20080901|2008-08-25 06:00,25,6350,6366.5,6349.5,6362.5,2372
20080901|2008-08-25 06:30,25,6362.5,6382,6354,6378,4207
20080901|2008-08-25 07:00,25,6378,6381,6347,6348,3680
20080901|2008-08-25 07:30,25,6348,6352.5,6323.5,6335,7013
20080901|2008-08-25 08:00,25,6335.5,6343.5,6332,6338.5,3041
20080901|2008-08-25 08:30,25,6338.5,6354,6329,6346,6491
20080901|2008-08-25 09:00,25,6346,6359.5,6333.5,6352,5630
20080901|2008-08-25 09:30,25,6352.5,6353.5,6325,6326,7104
20080901|2008-08-25 10:00,25,6326,6326,6306.5,6315.5,10104
20080901|2008-08-25 10:30,25,6316,6319,6291,6293,5258
20080901|2008-08-25 11:00,25,6293,6296.5,6281.5,6290,3577
20080901|2008-08-25 11:30,25,6290,6293.5,6281,6291,1526
20080901|2008-08-25 12:00,25,6291.5,6297.5,6287.5,6296,1526
20080901|2008-08-25 12:30,25,6296,6296.5,6288,6294,975
20080901|2008-08-25 13:00,25,6294,6295,6284,6286,1070
20080901|2008-08-25 13:30,25,6287,6294,6276,6280,1159
20080901|2008-08-25 14:00,25,6280,6283,6273.5,6275,1106
20080901|2008-08-25 14:30,25,6274.5,6282.5,6268,6282,1961
20080901|2008-08-25 15:00,25,6286,6286,6286,6286,68
20080901|2008-08-26 00:30,26,6302.5,6303,6292.5,6295,316
20080901|2008-08-26 01:00,26,6294,6297.5,6287,6289.5,1412
20080901|2008-08-26 01:30,26,6289.5,6298,6285.5,6294,1864
20080901|2008-08-26 02:00,26,6294,6299,6279.5,6280,5188
20080901|2008-08-26 02:30,26,6279.5,6283.5,6256.5,6259,8586
20080901|2008-08-26 03:00,26,6259,6287.5,6255.5,6280,8675
20080901|2008-08-26 03:30,26,6280,6298.5,6278.5,6294,3689
20080901|2008-08-26 04:00,26,6294,6308,6279,6305.5,3679
20080901|2008-08-26 04:30,26,6306.5,6311,6298.5,6300,3639
20080901|2008-08-26 05:00,26,6299.5,6306,6290.5,6300,2571
20080901|2008-08-26 05:30,26,6301,6315.5,6298,6309.5,2606
20080901|2008-08-26 06:00,26,6310,6329,6307.5,6329,4656
20080901|2008-08-26 06:30,26,6329.5,6332.5,6310,6313.5,4608
20080901|2008-08-26 07:00,26,6314,6314,6301.5,6308.5,3561
20080901|2008-08-26 07:30,26,6308,6326,6305.5,6318.5,4439
20080901|2008-08-26 08:00,26,6318,6319.5,6302.5,6316,4054
20080901|2008-08-26 08:30,26,6315.5,6335.5,6298.5,6331.5,8491
20080901|2008-08-26 09:00,26,6331.5,6354.5,6320.5,6352.5,13211
20080901|2008-08-26 09:30,26,6352.5,6387.5,6352.5,6386,14044
20080901|2008-08-26 10:00,26,6386,6391,6371.5,6374,10653
20080901|2008-08-26 10:30,26,6374,6374,6351.5,6356,6076
20080901|2008-08-26 11:00,26,6356,6365,6352,6355,1487
20080901|2008-08-26 11:30,26,6354.5,6365.5,6353.5,6358,1452
20080901|2008-08-26 12:00,26,6357.5,6358,6345.5,6347,1215
20080901|2008-08-26 12:30,26,6347,6353.5,6340,6344.5,1670
20080901|2008-08-26 13:00,26,6344.5,6352.5,6333.5,6336.5,2304
20080901|2008-08-26 13:30,26,6336,6346,6334.5,6341.5,1329
20080901|2008-08-26 14:00,26,6341,6352,6334.5,6352,1385
20080901|2008-08-26 14:30,26,6351,6357,6346.5,6349,1507
20080901|2008-08-26 15:00,26,6347,6347,6347,6347,48
20080901|2008-08-27 00:30,27,6358,6358.5,6356,6358,263
20080901|2008-08-27 01:00,27,6358,6360,6342.5,6347,1325
20080901|2008-08-27 01:30,27,6347.5,6351.5,6339,6339.5,1289
20080901|2008-08-27 02:00,27,6339.5,6343,6326,6326.5,7185
20080901|2008-08-27 02:30,27,6327,6327.5,6312,6324.5,7189
20080901|2008-08-27 03:00,27,6324,6329,6305.5,6308,6846
20080901|2008-08-27 03:30,27,6308.5,6315,6290,6290.5,7267
20080901|2008-08-27 04:00,27,6291,6294.5,6278.5,6285,8084
20080901|2008-08-27 04:30,27,6285,6287,6267,6282.5,7745
20080901|2008-08-27 05:00,27,6282.5,6289,6280,6283,3686
20080901|2008-08-27 05:30,27,6283,6289.5,6270.5,6283,3350
20080901|2008-08-27 06:00,27,6282.5,6302.5,6282,6296.5,4005
20080901|2008-08-27 06:30,27,6296.5,6305,6289,6298,3796
20080901|2008-08-27 07:00,27,6297,6320.5,6285,6317.5,5644
20080901|2008-08-27 07:30,27,6317.5,6339,6316,6321,12522
20080901|2008-08-27 08:00,27,6321,6326,6313,6314.5,4089
20080901|2008-08-27 08:30,27,6314.5,6326,6307,6320.5,6457
20080901|2008-08-27 09:00,27,6321,6355.5,6319,6352.5,9673
20080901|2008-08-27 09:30,27,6352,6365.5,6337.5,6344.5,10887
20080901|2008-08-27 10:00,27,6344.5,6356.5,6327,6332.5,7286
20080901|2008-08-27 10:30,27,6332,6343,6331.5,6338,4624
20080901|2008-08-27 11:00,27,6337.5,6358.5,6336,6356,2629
20080901|2008-08-27 11:30,27,6356.5,6372.5,6353,6367,2632
20080901|2008-08-27 12:00,27,6368,6368,6351.5,6360,1044
20080901|2008-08-27 12:30,27,6360,6366,6354.5,6355,1009
20080901|2008-08-27 13:00,27,6355,6359.5,6350.5,6355,720
20080901|2008-08-27 13:30,27,6356,6365.5,6352,6353,728
20080901|2008-08-27 14:00,27,6353.5,6358,6336,6336,1559
20080901|2008-08-27 14:30,27,6335.5,6347,6333,6346.5,1685
20080901|2008-08-27 15:00,27,6348,6348,6348,6348,23
20080901|2008-08-28 00:30,28,6330,6333,6325.5,6328,293
20080901|2008-08-28 01:00,28,6328,6329,6314,6316,1135
20080901|2008-08-28 01:30,28,6316,6322.5,6313,6315.5,1467
20080901|2008-08-28 02:00,28,6316,6318,6284,6291,7656
20080901|2008-08-28 02:30,28,6291.5,6295,6279,6288.5,6419
20080901|2008-08-28 03:00,28,6288.5,6292,6277.5,6285.5,4577
20080901|2008-08-28 03:30,28,6286,6302,6276.5,6296.5,5203
20080901|2008-08-28 04:00,28,6296.5,6315,6295,6312.5,5184
20080901|2008-08-28 04:30,28,6312.5,6330.5,6312.5,6326.5,5657
20080901|2008-08-28 05:00,28,6326,6334.5,6319,6322,4135
20080901|2008-08-28 05:30,28,6323,6325,6309.5,6314,2682
20080901|2008-08-28 06:00,28,6314.5,6325.5,6306,6324,2464
20080901|2008-08-28 06:30,28,6324,6325,6310.5,6318,1753
20080901|2008-08-28 07:00,28,6318,6360,6306.5,6356,6725
20080901|2008-08-28 07:30,28,6357,6420,6357,6412.5,22532
20080901|2008-08-28 08:00,28,6412.5,6417.5,6402.5,6404,7754
20080901|2008-08-28 08:30,28,6404,6420,6398.5,6414,9660
20080901|2008-08-28 09:00,28,6414,6435,6403.5,6430,10597
20080901|2008-08-28 09:30,28,6430,6473.5,6422.5,6450.5,18798
20080901|2008-08-28 10:00,28,6450.5,6454.5,6430,6436.5,13863
20080901|2008-08-28 10:30,28,6437,6456.5,6428,6450.5,8271
20080901|2008-08-28 11:00,28,6451,6454,6441,6452,1787
20080901|2008-08-28 11:30,28,6452,6453,6437.5,6438.5,1469
20080901|2008-08-28 12:00,28,6438.5,6447.5,6437,6445,814
20080901|2008-08-28 12:30,28,6445,6455,6442.5,6444,1186
20080901|2008-08-28 13:00,28,6444,6455,6436,6455,1132
20080901|2008-08-28 13:30,28,6454,6457,6448.5,6448.5,851
20080901|2008-08-28 14:00,28,6450,6455.5,6445,6448,592
20080901|2008-08-28 14:30,28,6449,6458,6443.5,6452.5,1560
20080901|2008-08-28 15:00,28,6448.5,6448.5,6448.5,6448.5,86
20080901|2008-08-29 00:30,29,6442.5,6445,6440.5,6442.5,373
20080901|2008-08-29 01:00,29,6442,6444.5,6437,6444.5,874
20080901|2008-08-29 01:30,29,6445,6447,6433,6433.5,1618
20080901|2008-08-29 02:00,29,6433.5,6445,6423.5,6427.5,5697
20080901|2008-08-29 02:30,29,6427.5,6431.5,6415,6423,4371
20080901|2008-08-29 03:00,29,6423.5,6434.5,6413,6433,4197
20080901|2008-08-29 03:30,29,6433,6437.5,6424,6433,3044
20080901|2008-08-29 04:00,29,6433,6437.5,6427,6428.5,2138
20080901|2008-08-29 04:30,29,6428.5,6454,6428.5,6437.5,4173
20080901|2008-08-29 05:00,29,6438,6446.5,6432,6434.5,2300
20080901|2008-08-29 05:30,29,6433.5,6440,6425.5,6427,1894
20080901|2008-08-29 06:00,29,6427.5,6434.5,6415.5,6426,3660
20080901|2008-08-29 06:30,29,6426,6442.5,6425.5,6438.5,1897
20080901|2008-08-29 07:00,29,6438,6445.5,6425,6429.5,2786
20080901|2008-08-29 07:30,29,6430.5,6434.5,6421,6428.5,3269
20080901|2008-08-29 08:00,29,6428,6441.5,6424.5,6429,2480
20080901|2008-08-29 08:30,29,6429.5,6470.5,6424,6451,13464
20080901|2008-08-29 09:00,29,6451,6459,6436,6458,8620
20080901|2008-08-29 09:30,29,6458,6458.5,6411.5,6419.5,11842
20080901|2008-08-29 10:00,29,6419.5,6440,6417.5,6434.5,9439
20080901|2008-08-29 10:30,29,6434.5,6442,6424.5,6429,5182
20080901|2008-08-29 11:00,29,6429,6429.5,6417,6422.5,2975
20080901|2008-08-29 11:30,29,6423,6438,6422.5,6435,1405
20080901|2008-08-29 12:00,29,6434.5,6441.5,6430,6436.5,1131
20080901|2008-08-29 12:30,29,6437,6438,6425.5,6429.5,729
20080901|2008-08-29 13:00,29,6430.5,6438.5,6429.5,6435,736
20080901|2008-08-29 13:30,29,6434.5,6436.5,6429,6432.5,418
20080901|2008-08-29 14:00,29,6431.5,6433.5,6422,6423.5,643
20080901|2008-08-29 14:30,29,6424,6429.5,6414.5,6417,1593
20080901|2008-08-29 15:00,29,6415,6415,6415,6415,27
20080901|2008-09-01 00:30,1,6397,6397,6378.5,6380,684
20080901|2008-09-01 01:00,1,6380,6390,6375.5,6381.5,1888
20080901|2008-09-01 01:30,1,6381,6387,6371,6372.5,2229
20080901|2008-09-01 02:00,1,6372,6389.5,6348.5,6352.5,9144
20080901|2008-09-01 02:30,1,6352,6366,6351,6359,4396
20080901|2008-09-01 03:00,1,6359.5,6382,6357.5,6378.5,3938
20080901|2008-09-01 03:30,1,6378,6398.5,6378,6385.5,5277
20080901|2008-09-01 04:00,1,6385,6391.5,6382.5,6387.5,1245
20080901|2008-09-01 04:30,1,6387.5,6392.5,6384.5,6390.5,1354
20080901|2008-09-01 05:00,1,6390.5,6409,6384.5,6408.5,3487
20080901|2008-09-01 05:30,1,6408.5,6418,6401,6414,3226
20080901|2008-09-01 06:00,1,6414.5,6431,6414,6426.5,5294
20080901|2008-09-01 06:30,1,6425.5,6426.5,6415.5,6421,2046
20080901|2008-09-01 07:00,1,6421,6430,6418.5,6423,2329
20080901|2008-09-01 07:30,1,6423,6428.5,6411.5,6412,2659
20080901|2008-09-01 08:00,1,6411.5,6423,6405,6417,2551
20080901|2008-09-01 08:30,1,6417,6433.5,6417,6426,4311
20080901|2008-09-01 09:00,1,6425.5,6461,6423,6460.5,5958
20080901|2008-09-01 09:30,1,6460.5,6462.5,6444.5,6454.5,4059
20080901|2008-09-01 10:00,1,6455,6458,6428,6435.5,5641
20080901|2008-09-01 10:30,1,6435.5,6436.5,6429.5,6433,1734
20080901|2008-09-01 11:00,1,6433.5,6438.5,6430.5,6431.5,623
20080901|2008-09-01 11:30,1,6431,6436.5,6430.5,6431.5,509
20080901|2008-09-01 12:00,1,6431.5,6434,6429,6430.5,180
20080901|2008-09-01 12:30,1,6431,6432.5,6427,6428.5,222
20080901|2008-09-01 13:00,1,6428.5,6431,6428.5,6431,104
20080901|2008-09-01 13:30,1,6431,6435,6429.5,6430.5,155
20080901|2008-09-01 14:00,1,6431.5,6434.5,6429.5,6433,57
20080901|2008-09-01 14:30,1,6434,6434,6423.5,6428.5,467
20080901|2008-09-01 15:00,1,6434,6434,6434,6434,45
20080901|2008-09-02 00:30,2,6402.5,6406,6396,6404.5,474
20080901|2008-09-02 01:00,2,6405,6414,6403.5,6411.5,1386
20080901|2008-09-02 01:30,2,6412,6428.5,6406.5,6423,2408
20080901|2008-09-02 02:00,2,6423.5,6431,6387.5,6404,10929
20080901|2008-09-02 02:30,2,6404,6471.5,6397.5,6465,14032
20080901|2008-09-02 03:00,2,6465,6523.5,6465,6512.5,21016
20080901|2008-09-02 03:30,2,6512.5,6519,6497,6505,7229
20080901|2008-09-02 04:00,2,6505,6520,6497,6515,7153
20080901|2008-09-02 04:30,2,6515,6544.5,6514.5,6521,11658
20080901|2008-09-02 05:00,2,6520.5,6528.5,6518,6522,3267
20080901|2008-09-02 05:30,2,6522,6527,6513.5,6515,3526
20080901|2008-09-02 06:00,2,6515.5,6526.5,6509.5,6516,3284
20080901|2008-09-02 06:30,2,6516.5,6525.5,6514,6521.5,2153
20080901|2008-09-02 07:00,2,6522,6544,6522,6530.5,6565
20080901|2008-09-02 07:30,2,6530.5,6542.5,6528,6537,5634
20080901|2008-09-02 08:00,2,6537,6562,6535.5,6557,8465
20080901|2008-09-02 08:30,2,6556.5,6566,6543,6545,12325
20080901|2008-09-02 09:00,2,6546,6554.5,6527.5,6534.5,12297
20080901|2008-09-02 09:30,2,6534,6536.5,6513,6525.5,9852
20080901|2008-09-02 10:00,2,6524.5,6527.5,6512.5,6524,7857
20080901|2008-09-02 10:30,2,6523.5,6530,6514,6514.5,4787
20080901|2008-09-02 11:00,2,6515,6521,6496,6498,3444
20080901|2008-09-02 11:30,2,6497.5,6500,6486.5,6492,3324
20080901|2008-09-02 12:00,2,6492.5,6506.5,6490,6501.5,1710
20080901|2008-09-02 12:30,2,6500.5,6509,6475,6476.5,2677
20080901|2008-09-02 13:00,2,6477,6480.5,6461.5,6469.5,3105
20080901|2008-09-02 13:30,2,6471,6479.5,6453.5,6461,2117
20080901|2008-09-02 14:00,2,6462,6471.5,6454,6470,1417
20080901|2008-09-02 14:30,2,6470,6476,6460,6469,1496
20080901|2008-09-02 15:00,2,6468,6468,6468,6468,32
20080901|2008-09-03 00:30,3,6467.5,6467.5,6461.5,6464.5,321
20080901|2008-09-03 01:00,3,6463,6475.5,6460.5,6469,2620
20080901|2008-09-03 01:30,3,6470,6474.5,6461.5,6462.5,1943
20080901|2008-09-03 02:00,3,6463,6491,6458.5,6479.5,8740
20080901|2008-09-03 02:30,3,6479.5,6483,6466.5,6477,5814
20080901|2008-09-03 03:00,3,6477.5,6509.5,6477.5,6500,7874
20080901|2008-09-03 03:30,3,6500,6505.5,6484,6486,4119
20080901|2008-09-03 04:00,3,6487,6490.5,6476.5,6486,5282
20080901|2008-09-03 04:30,3,6485.5,6486,6468,6469.5,4824
20080901|2008-09-03 05:00,3,6469,6476.5,6463,6468,4846
20080901|2008-09-03 05:30,3,6468,6476,6465,6473,3023
20080901|2008-09-03 06:00,3,6472,6475,6464.5,6466,4292
20080901|2008-09-03 06:30,3,6466,6469.5,6448,6459,7753
20080901|2008-09-03 07:00,3,6458.5,6478,6455,6477,4578
20080901|2008-09-03 07:30,3,6477,6499.5,6474.5,6495.5,7029
20080901|2008-09-03 08:00,3,6495,6502,6478.5,6481,5423
20080901|2008-09-03 08:30,3,6481,6495,6472,6492,10259
20080901|2008-09-03 09:00,3,6492.5,6518.5,6478.5,6517.5,16960
20080901|2008-09-03 09:30,3,6517.5,6530.5,6496,6500.5,10905
20080901|2008-09-03 10:00,3,6500,6512,6479.5,6484.5,11773
20080901|2008-09-03 10:30,3,6484.5,6484.5,6457,6459.5,8280
20080901|2008-09-03 11:00,3,6459.5,6469,6451,6464,3655
20080901|2008-09-03 11:30,3,6464,6474.5,6458,6463.5,1711
20080901|2008-09-03 12:00,3,6464.5,6483,6462.5,6476.5,1838
20080901|2008-09-03 12:30,3,6476,6483.5,6468,6471,1489
20080901|2008-09-03 13:00,3,6471,6490,6465,6469,2084
20080901|2008-09-03 13:30,3,6469,6479.5,6460,6466.5,1352
20080901|2008-09-03 14:00,3,6466,6480,6459,6468.5,1902
20080901|2008-09-03 14:30,3,6468.5,6486,6467.5,6485.5,1921
20080901|2008-09-03 15:00,3,6486,6486,6486,6486,60
20080901|2008-09-04 00:30,4,6470,6474.5,6470,6471,281
20080901|2008-09-04 01:00,4,6471.5,6482.5,6468,6475.5,1262
20080901|2008-09-04 01:30,4,6476,6480.5,6465.5,6472.5,1630
20080901|2008-09-04 02:00,4,6472.5,6488.5,6434,6438.5,10750
20080901|2008-09-04 02:30,4,6438,6446.5,6425,6440,10972
20080901|2008-09-04 03:00,4,6440,6446.5,6432,6435.5,5361
20080901|2008-09-04 03:30,4,6436,6440,6387,6391,13794
20080901|2008-09-04 04:00,4,6391,6403,6373,6391,12467
20080901|2008-09-04 04:30,4,6391.5,6398,6388.5,6394.5,4468
20080901|2008-09-04 05:00,4,6394.5,6405,6386.5,6395.5,4221
20080901|2008-09-04 05:30,4,6396.5,6422,6394.5,6416,6111
20080901|2008-09-04 06:00,4,6415.5,6418,6400.5,6413.5,5572
20080901|2008-09-04 06:30,4,6413.5,6424.5,6403,6419,5016
20080901|2008-09-04 07:00,4,6419,6420,6387,6414,6562
20080901|2008-09-04 07:30,4,6414,6416.5,6380.5,6391,8281
20080901|2008-09-04 08:00,4,6392,6394.5,6354,6358,14461
20080901|2008-09-04 08:30,4,6358,6386,6350,6377,17564
20080901|2008-09-04 09:00,4,6377,6387,6356,6358.5,10910
20080901|2008-09-04 09:30,4,6359.5,6360,6293.5,6311,28269
20080901|2008-09-04 10:00,4,6311,6313,6267,6280,23912
20080901|2008-09-04 10:30,4,6280,6297.5,6276.5,6289,10347
20080901|2008-09-04 11:00,4,6289,6299,6284,6284.5,4035
20080901|2008-09-04 11:30,4,6284,6287,6258,6271.5,6385
20080901|2008-09-04 12:00,4,6271.5,6274.5,6250,6255,3767
20080901|2008-09-04 12:30,4,6255,6271,6252,6267.5,2505
20080901|2008-09-04 13:00,4,6267,6267.5,6233,6247,4519
20080901|2008-09-04 13:30,4,6247,6257,6238,6254,1557
20080901|2008-09-04 14:00,4,6254,6265,6246.5,6252,2328
20080901|2008-09-04 14:30,4,6252.5,6256,6237.5,6240,2195
20080901|2008-09-04 15:00,4,6238,6238,6238,6238,70
20080901|2008-09-05 00:30,5,6221,6231.5,6217,6230.5,663
20080901|2008-09-05 01:00,5,6231,6238,6212,6221.5,3842
20080901|2008-09-05 01:30,5,6221,6238,6219,6235,4355
20080901|2008-09-05 02:00,5,6235,6258.5,6228.5,6250,13014
20080901|2008-09-05 02:30,5,6250,6250.5,6211,6231.5,11434
20080901|2008-09-05 03:00,5,6231.5,6239.5,6175.5,6187,14443
20080901|2008-09-05 03:30,5,6186.5,6196.5,6162,6177.5,15706
20080901|2008-09-05 04:00,5,6177.5,6199,6170,6199,6617
20080901|2008-09-05 04:30,5,6198.5,6203,6188.5,6191,6020
20080901|2008-09-05 05:00,5,6191.5,6195.5,6176.5,6191.5,3535
20080901|2008-09-05 05:30,5,6191,6196.5,6180.5,6185,3190
20080901|2008-09-05 06:00,5,6185.5,6194.5,6176.5,6192.5,3587
20080901|2008-09-05 06:30,5,6193,6208,6183.5,6183.5,5479
20080901|2008-09-05 07:00,5,6184,6218.5,6141.5,6155,11801
20080901|2008-09-05 07:30,5,6155.5,6169,6124.5,6161.5,19559
20080901|2008-09-05 08:00,5,6161.5,6183,6161.5,6172,8329
20080901|2008-09-05 08:30,5,6173,6205.5,6168.5,6176.5,16456
20080901|2008-09-05 09:00,5,6176,6194,6146,6156.5,16952
20080901|2008-09-05 09:30,5,6156.5,6159,6109,6120,16346
20080901|2008-09-05 10:00,5,6120.5,6132.5,6098,6120.5,18793
20080901|2008-09-05 10:30,5,6121,6176,6119,6169,11351
20080901|2008-09-05 11:00,5,6168,6179.5,6151.5,6176.5,4638
20080901|2008-09-05 11:30,5,6177,6188,6166,6173.5,3516
20080901|2008-09-05 12:00,5,6173,6189,6166.5,6175.5,1930
20080901|2008-09-05 12:30,5,6176,6188,6161,6174,2196
20080901|2008-09-05 13:00,5,6173,6191.5,6168.5,6188,1525
20080901|2008-09-05 13:30,5,6187.5,6203.5,6179,6193,1944
20080901|2008-09-05 14:00,5,6193.5,6197.5,6181,6188.5,1354
20080901|2008-09-05 14:30,5,6188.5,6206.5,6185,6203.5,2015
20080901|2008-09-05 15:00,5,6203.5,6203.5,6203.5,6203.5,53
20080901|2008-09-08 00:30,8,6290,6330.5,6290,6309.5,2739
20080901|2008-09-08 01:00,8,6309.5,6341,6289,6312.5,9039
20080901|2008-09-08 01:30,8,6314,6335,6302.5,6334,6315
20080901|2008-09-08 02:00,8,6334.5,6339.5,6302,6311,17161
20080901|2008-09-08 02:30,8,6311.5,6343.5,6300.5,6342,13393
20080901|2008-09-08 03:00,8,6342.5,6362,6333,6355.5,13684
20080901|2008-09-08 03:30,8,6355,6363,6331,6335.5,8084
20080901|2008-09-08 04:00,8,6335.5,6345,6319.5,6329.5,6578
20080901|2008-09-08 04:30,8,6330,6332.5,6315,6327,4349
20080901|2008-09-08 05:00,8,6327,6350.5,6325,6342,4008
20080901|2008-09-08 05:30,8,6342.5,6352,6335.5,6344,4173
20080901|2008-09-08 06:00,8,6344,6349.5,6326,6332,3928
20080901|2008-09-08 06:30,8,6332.5,6343.5,6327,6341.5,3321
20080901|2008-09-08 07:00,8,6342,6346.5,6332.5,6334,4525
20080901|2008-09-08 07:30,8,6333,6347.5,6331,6333,3814
20080901|2008-09-08 08:00,8,6332.5,6336.5,6322,6331,4406
20080901|2008-09-08 08:30,8,6331.5,6339.5,6279.5,6280,18631
20080901|2008-09-08 09:00,8,6280,6306,6276,6295.5,16338
20080901|2008-09-08 09:30,8,6296,6314.5,6244.5,6248,15913
20080901|2008-09-08 10:00,8,6248,6284.5,6244,6266.5,17393
20080901|2008-09-08 10:30,8,6266.5,6279.5,6233.5,6248.5,11734
20080901|2008-09-08 11:00,8,6248.5,6257,6225.5,6257,6224
20080901|2008-09-08 11:30,8,6257,6277.5,6254.5,6272,3138
20080901|2008-09-08 12:00,8,6272.5,6278,6255,6263.5,2397
20080901|2008-09-08 12:30,8,6263,6265,6239.5,6241.5,3309
20080901|2008-09-08 13:00,8,6241,6270.5,6237.5,6266.5,2690
20080901|2008-09-08 13:30,8,6266,6279.5,6257.5,6260.5,2263
20080901|2008-09-08 14:00,8,6261,6282,6245,6278,2556
20080901|2008-09-08 14:30,8,6278.5,6301.5,6278,6292,3158
20080901|2008-09-08 15:00,8,6292.5,6296,6292.5,6296,58
20080901|2008-09-09 00:30,9,6255.5,6270.5,6254.5,6267.5,859
20080901|2008-09-09 01:00,9,6268,6270,6245,6254,2013
20080901|2008-09-09 01:30,9,6254.5,6266,6246,6258,2731
20080901|2008-09-09 02:00,9,6258,6277,6248,6273.5,9433
20080901|2008-09-09 02:30,9,6274,6285,6263,6278.5,8555
20080901|2008-09-09 03:00,9,6279,6307.5,6270,6296.5,10328
20080901|2008-09-09 03:30,9,6296,6310.5,6281,6309.5,5770
20080901|2008-09-09 04:00,9,6309.5,6322.5,6304.5,6312,5389
20080901|2008-09-09 04:30,9,6312,6318,6302.5,6310.5,3556
20080901|2008-09-09 05:00,9,6310,6332,6309.5,6320.5,4623
20080901|2008-09-09 05:30,9,6320.5,6323,6301,6301.5,3347
20080901|2008-09-09 06:00,9,6302.5,6316.5,6296.5,6297,3848
20080901|2008-09-09 06:30,9,6297,6315,6294,6311.5,2927
20080901|2008-09-09 07:00,9,6311,6318.5,6293.5,6294.5,4746
20080901|2008-09-09 07:30,9,6294,6303.5,6277,6279.5,5882
20080901|2008-09-09 08:00,9,6279,6290,6271,6280,5422
20080901|2008-09-09 08:30,9,6280.5,6304,6251.5,6292.5,20530
20080901|2008-09-09 09:00,9,6291.5,6310,6247.5,6251,17362
20080901|2008-09-09 09:30,9,6251,6257,6210.5,6221.5,20303
20080901|2008-09-09 10:00,9,6221,6240,6201,6236,17362
20080901|2008-09-09 10:30,9,6235.5,6247,6219.5,6220.5,8340
20080901|2008-09-09 11:00,9,6220,6224,6207.5,6211.5,4846
20080901|2008-09-09 11:30,9,6211,6228.5,6210,6214,2844
20080901|2008-09-09 12:00,9,6214,6229,6210.5,6215.5,2879
20080901|2008-09-09 12:30,9,6216.5,6218.5,6194,6203.5,4734
20080901|2008-09-09 13:00,9,6203,6206,6188,6192.5,3396
20080901|2008-09-09 13:30,9,6193,6199.5,6173.5,6178.5,4205
20080901|2008-09-09 14:00,9,6179,6197.5,6169,6197,3859
20080901|2008-09-09 14:30,9,6196.5,6198.5,6158,6158,3711
20080901|2008-09-09 15:00,9,6158,6158,6158,6158,58
20080901|2008-09-10 00:30,10,6203,6203,6192.5,6196.5,537
20080901|2008-09-10 01:00,10,6197,6214,6191.5,6209,3198
20080901|2008-09-10 01:30,10,6209,6240,6208.5,6234.5,5620
20080901|2008-09-10 02:00,10,6234,6235.5,6181,6215.5,16900
20080901|2008-09-10 02:30,10,6215,6216.5,6197,6206.5,6537
20080901|2008-09-10 03:00,10,6206,6233,6205,6225,7867
20080901|2008-09-10 03:30,10,6224.5,6237.5,6213.5,6217.5,6567
20080901|2008-09-10 04:00,10,6217.5,6223,6196,6205.5,5491
20080901|2008-09-10 04:30,10,6205.5,6208.5,6191,6192.5,5421
20080901|2008-09-10 05:00,10,6192,6222,6185.5,6217.5,6437
20080901|2008-09-10 05:30,10,6217.5,6235,6208.5,6212.5,4835
20080901|2008-09-10 06:00,10,6212,6241,6211,6224,5845
20080901|2008-09-10 06:30,10,6224,6263.5,6165,6177.5,23327
20080901|2008-09-10 07:00,10,6178,6197.5,6162,6191.5,13980
20080901|2008-09-10 07:30,10,6191,6233,6184,6227.5,10942
20080901|2008-09-10 08:00,10,6227,6238.5,6220,6231,6128
20080901|2008-09-10 08:30,10,6230.5,6237,6206.5,6223.5,12833
20080901|2008-09-10 09:00,10,6224,6242,6205,6211.5,12186
20080901|2008-09-10 09:30,10,6212,6233,6187,6188.5,13474
20080901|2008-09-10 10:00,10,6188.5,6215.5,6182.5,6191.5,10750
20080901|2008-09-10 10:30,10,6192,6229,6191,6221.5,9366
20080901|2008-09-10 11:00,10,6221,6235,6213,6219,3590
20080901|2008-09-10 11:30,10,6219.5,6232,6214,6216.5,1983
20080901|2008-09-10 12:00,10,6216.5,6221,6207,6217,1327
20080901|2008-09-10 12:30,10,6217,6232.5,6215,6223.5,1799
20080901|2008-09-10 13:00,10,6223.5,6252.5,6219,6245.5,4227
20080901|2008-09-10 13:30,10,6245.5,6258.5,6235.5,6239.5,2310
20080901|2008-09-10 14:00,10,6239.5,6258.5,6237,6242.5,2131
20080901|2008-09-10 14:30,10,6242,6245.5,6208.5,6210.5,2334
20080901|2008-09-10 15:00,10,6215,6215,6215,6215,19
20080901|2008-09-11 00:30,11,6179.5,6186,6175,6184.5,436
20080901|2008-09-11 01:00,11,6185,6185,6168.5,6184,2165
20080901|2008-09-11 01:30,11,6183.5,6187.5,6172.5,6178,2312
20080901|2008-09-11 02:00,11,6178.5,6202,6173.5,6179.5,9137
20080901|2008-09-11 02:30,11,6178.5,6193.5,6153.5,6185,12798
20080901|2008-09-11 03:00,11,6186,6202.5,6177.5,6180,5984
20080901|2008-09-11 03:30,11,6180.5,6186,6166.5,6172,4353
20080901|2008-09-11 04:00,11,6171,6185,6158.5,6162,5052
20080901|2008-09-11 04:30,11,6162,6162,6121.5,6126,14927
20080901|2008-09-11 05:00,11,6126.5,6138,6115,6132.5,8094
20080901|2008-09-11 05:30,11,6132.5,6145.5,6127.5,6143,3808
20080901|2008-09-11 06:00,11,6142.5,6156.5,6130.5,6133,5643
20080901|2008-09-11 06:30,11,6133,6135,6101,6116,12500
20080901|2008-09-11 07:00,11,6116,6119,6082.5,6087.5,11337
20080901|2008-09-11 07:30,11,6088,6115.5,6087,6104.5,9687
20080901|2008-09-11 08:00,11,6104.5,6125,6104.5,6111.5,7674
20080901|2008-09-11 08:30,11,6111.5,6128,6098.5,6117,13300
20080901|2008-09-11 09:00,11,6117.5,6153,6117,6131,15007
20080901|2008-09-11 09:30,11,6131,6171,6126,6169.5,13884
20080901|2008-09-11 10:00,11,6169.5,6189,6153,6167,16111
20080901|2008-09-11 10:30,11,6167.5,6197,6167.5,6194.5,10032
20080901|2008-09-11 11:00,11,6194,6208,6169,6171.5,4831
20080901|2008-09-11 11:30,11,6172,6200.5,6167.5,6182,4378
20080901|2008-09-11 12:00,11,6182,6183,6160.5,6178,2870
20080901|2008-09-11 12:30,11,6177.5,6195.5,6174.5,6189,2257
20080901|2008-09-11 13:00,11,6187.5,6212.5,6184.5,6207.5,2951
20080901|2008-09-11 13:30,11,6207.5,6217.5,6196.5,6209,2333
20080901|2008-09-11 14:00,11,6209.5,6220,6178.5,6179.5,2693
20080901|2008-09-11 14:30,11,6179.5,6251.5,6179.5,6246.5,3601
20080901|2008-09-11 15:00,11,6248.5,6248.5,6248.5,6248.5,100
20080901|2008-09-12 00:30,12,6232,6239,6231,6232,316
20080901|2008-09-12 01:00,12,6231,6238,6222,6238,1529
20080901|2008-09-12 01:30,12,6237.5,6245,6227.5,6230,3285
20080901|2008-09-12 02:00,12,6230,6231,6213.5,6226.5,7699
20080901|2008-09-12 02:30,12,6227,6237,6220,6233.5,6154
20080901|2008-09-12 03:00,12,6234,6257.5,6223,6252,8855
20080901|2008-09-12 03:30,12,6252,6252.5,6238,6242.5,5335
20080901|2008-09-12 04:00,12,6242.5,6248.5,6236.5,6238,2899
20080901|2008-09-12 04:30,12,6239,6239,6226,6230,4570
20080901|2008-09-12 05:00,12,6231,6233.5,6201,6208,7856
20080901|2008-09-12 05:30,12,6209,6213.5,6189,6203.5,6396
20080901|2008-09-12 06:00,12,6204,6207,6190.5,6204,3501
20080901|2008-09-12 06:30,12,6204,6212,6197.5,6200.5,3167
20080901|2008-09-12 07:00,12,6200.5,6221.5,6171,6178,9305
20080901|2008-09-12 07:30,12,6177.5,6192.5,6163,6175.5,10001
20080901|2008-09-12 08:00,12,6176.5,6188.5,6167.5,6179,5287
20080901|2008-09-12 08:30,12,6179,6204,6159.5,6174.5,13582
20080901|2008-09-12 09:00,12,6174,6208.5,6173.5,6197,15155
20080901|2008-09-12 09:30,12,6197,6213.5,6188,6210,10569
20080901|2008-09-12 10:00,12,6210.5,6242,6198.5,6227,14814
20080901|2008-09-12 10:30,12,6227,6243.5,6224.5,6232,8320
20080901|2008-09-12 11:00,12,6232.5,6237.5,6224.5,6230.5,2619
20080901|2008-09-12 11:30,12,6230,6234,6198.5,6203.5,2812
20080901|2008-09-12 12:00,12,6203,6219,6193,6215.5,3324
20080901|2008-09-12 12:30,12,6215.5,6231.5,6206,6228.5,2641
20080901|2008-09-12 13:00,12,6227,6227,6198,6204,2368
20080901|2008-09-12 13:30,12,6204.5,6242,6200,6234,1960
20080901|2008-09-12 14:00,12,6234.5,6242.5,6219,6225,1742
20080901|2008-09-12 14:30,12,6225.5,6231.5,6210,6227,1534
20080901|2008-09-12 15:00,12,6229.5,6229.5,6229.5,6229.5,77
20080901|2008-09-15 00:30,15,6000,6028,5982,6023.5,2187
20080901|2008-09-15 01:00,15,6023.5,6061,6005.5,6041,7414
20080901|2008-09-15 01:30,15,6040,6052,6027,6039,6340
20080901|2008-09-15 02:00,15,6038.5,6073.5,6038.5,6048.5,16782
20080901|2008-09-15 02:30,15,6049.5,6071.5,6042.5,6057.5,11089
20080901|2008-09-15 03:00,15,6057,6063.5,6013.5,6029,14832
20080901|2008-09-15 03:30,15,6028.5,6030,6002.5,6005.5,13010
20080901|2008-09-15 04:00,15,6005.5,6050,5998.5,6037.5,15518
20080901|2008-09-15 04:30,15,6037.5,6039,6018,6033,7219
20080901|2008-09-15 05:00,15,6033.5,6035,5993,6003,10406
20080901|2008-09-15 05:30,15,6004,6022.5,5974.5,5981.5,15288
20080901|2008-09-15 06:00,15,5981,5995,5940.5,5977.5,15258
20080901|2008-09-15 06:30,15,5977.5,6004.5,5962,5992.5,9772
20080901|2008-09-15 07:00,15,5992.5,6044.5,5989.5,6019,12551
20080901|2008-09-15 07:30,15,6020,6031,5997.5,6000,14109
20080901|2008-09-15 08:00,15,5999,6005.5,5985,5998,9833
20080901|2008-09-15 08:30,15,5998,6034.5,5993,6007,16664
20080901|2008-09-15 09:00,15,6006.5,6042.5,6001.5,6036.5,14823
20080901|2008-09-15 09:30,15,6036,6080,6033,6067.5,22076
20080901|2008-09-15 10:00,15,6067.5,6084,6046,6051,21012
20080901|2008-09-15 10:30,15,6050.5,6066.5,6028.5,6035,14533
20080901|2008-09-15 11:00,15,6035,6063,6028.5,6045,8284
20080901|2008-09-15 11:30,15,6045,6067,6033,6057.5,5337
20080901|2008-09-15 12:00,15,6058,6068.5,6041.5,6044,3266
20080901|2008-09-15 12:30,15,6044,6052,6021.5,6041.5,4815
20080901|2008-09-15 13:00,15,6042,6059,6031,6043.5,2738
20080901|2008-09-15 13:30,15,6044.5,6051,6014,6016.5,3542
20080901|2008-09-15 14:00,15,6017.5,6017.5,5985.5,6003,3094
20080901|2008-09-15 14:30,15,6002.5,6037.5,5988.5,5998.5,4694
20080901|2008-09-15 15:00,15,6004.5,6004.5,6004.5,6004.5,54
20080901|2008-09-16 01:00,16,5936,5955.5,5931,5948.5,7056
20080901|2008-09-16 01:30,16,5949,5969,5942,5962,5561
20080901|2008-09-16 02:00,16,5962,5987.5,5955.5,5975.5,16922
20080901|2008-09-16 02:30,16,5975,5980,5950.5,5958,12452
20080901|2008-09-16 03:00,16,5958,5981.5,5958,5966.5,14888
20080901|2008-09-16 03:30,16,5967,5991,5962.5,5980.5,15202
20080901|2008-09-16 04:00,16,5980.5,6017.5,5978.5,6010.5,13105
20080901|2008-09-16 04:30,16,6010,6025.5,5996,6017,10723
20080901|2008-09-16 05:00,16,6016.5,6020.5,5965.5,5970,14665
20080901|2008-09-16 05:30,16,5970,5981,5950.5,5954,12088
20080901|2008-09-16 06:00,16,5953.5,5964.5,5929,5952,17250
20080901|2008-09-16 06:30,16,5952,5976.5,5937.5,5963,12253
20080901|2008-09-16 07:00,16,5963.5,6001,5935.5,5950,20759
20080901|2008-09-16 07:30,16,5949.5,5959,5866,5867.5,31759
20080901|2008-09-16 08:00,16,5867,5913,5860,5901,20194
20080901|2008-09-16 08:30,16,5901.5,5944.5,5893,5926.5,28620
20080901|2008-09-16 09:00,16,5926,5969,5924,5958,22850
20080901|2008-09-16 09:30,16,5958.5,6001.5,5922.5,5993,27875
20080901|2008-09-16 10:00,16,5992.5,6020,5935.5,5950,26374
20080901|2008-09-16 10:30,16,5950,5986,5944.5,5976,14099
20080901|2008-09-16 11:00,16,5976,5996.5,5961.5,5978.5,7500
20080901|2008-09-16 11:30,16,5978,5987.5,5958,5982.5,2525
20080901|2008-09-16 12:00,16,5982,5999.5,5973.5,5987.5,2704
20080901|2008-09-16 12:30,16,5988,5995.5,5975.5,5989.5,2775
20080901|2008-09-16 13:00,16,5987.5,6009,5906,5952,8931
20080901|2008-09-16 13:30,16,5952.5,6025,5935.5,6005,11727
20080901|2008-09-16 14:00,16,6004.5,6034,5993,5997,4755
20080901|2008-09-16 14:30,16,5998,6029,5996.5,6018,2775
20080901|2008-09-16 15:00,16,6022,6022,6022,6022,80
20080901|2008-09-17 00:30,17,6007.5,6014,6000,6005,888
20080901|2008-09-17 01:00,17,6005,6034,5997.5,6016,3889
20080901|2008-09-17 01:30,17,6015.5,6047,6015,6016.5,6133
20080901|2008-09-17 02:00,17,6016.5,6037.5,5995,5997,16230
20080901|2008-09-17 02:30,17,5996,6009.5,5910.5,5941,30450
20080901|2008-09-17 03:00,17,5941,5996,5941,5976.5,16971
20080901|2008-09-17 03:30,17,5976,6013.5,5972,6002,13938
20080901|2008-09-17 04:00,17,6000.5,6010,5977.5,5990,12061
20080901|2008-09-17 04:30,17,5991,6024.5,5991,6003,10444
20080901|2008-09-17 05:00,17,6003,6006.5,5968.5,5993,11020
20080901|2008-09-17 05:30,17,5993,6013.5,5986.5,6008,8248
20080901|2008-09-17 06:00,17,6009.5,6017,5991,5996,7724
20080901|2008-09-17 06:30,17,5996.5,6032.5,5994,6018.5,9229
20080901|2008-09-17 07:00,17,6018.5,6026,5957,5963,14268
20080901|2008-09-17 07:30,17,5962.5,5974,5940.5,5946.5,14432
20080901|2008-09-17 08:00,17,5947.5,5956,5921,5925,19613
20080901|2008-09-17 08:30,17,5924,5965.5,5915,5955,22883
20080901|2008-09-17 09:00,17,5955.5,5958.5,5891.5,5913,19260
20080901|2008-09-17 09:30,17,5912.5,5924.5,5872.5,5896.5,27246
20080901|2008-09-17 10:00,17,5896.5,5898,5818,5833,31234
20080901|2008-09-17 10:30,17,5832,5865.5,5831,5836.5,17059
20080901|2008-09-17 11:00,17,5837.5,5849,5803.5,5820,10904
20080901|2008-09-17 11:30,17,5820.5,5865,5820.5,5841,5475
20080901|2008-09-17 12:00,17,5841.5,5862.5,5824,5829.5,4080
20080901|2008-09-17 12:30,17,5829,5842,5811,5834.5,5833
20080901|2008-09-17 13:00,17,5834.5,5873,5812,5865.5,4940
20080901|2008-09-17 13:30,17,5865.5,5879,5839,5857,5556
20080901|2008-09-17 14:00,17,5857.5,5886,5843,5853,4289
20080901|2008-09-17 14:30,17,5854,5854,5783.5,5790,4787
20080901|2008-09-17 15:00,17,5794.5,5794.5,5794.5,5794.5,67
20080901|2008-09-18 00:30,18,5858.5,5859.5,5838.5,5840.5,1070
20080901|2008-09-18 01:00,18,5840.5,5846.5,5827,5843,3711
20080901|2008-09-18 01:30,18,5843,5859.5,5813.5,5852,6208
20080901|2008-09-18 02:00,18,5853,5893,5813,5822.5,30141
20080901|2008-09-18 02:30,18,5821.5,5891.5,5815,5880.5,23554
20080901|2008-09-18 03:00,18,5881,5883,5851,5873,14949
20080901|2008-09-18 03:30,18,5873,5900,5872,5887,13988
20080901|2008-09-18 04:00,18,5887.5,5908,5875,5894,14333
20080901|2008-09-18 04:30,18,5894,5929,5893.5,5922.5,12129
20080901|2008-09-18 05:00,18,5921,5936,5910,5932,11745
20080901|2008-09-18 05:30,18,5932.5,5948,5921,5945,9690
20080901|2008-09-18 06:00,18,5945,5966,5933,5951.5,11259
20080901|2008-09-18 06:30,18,5952,5952,5924.5,5933,9358
20080901|2008-09-18 07:00,18,5933.5,5937,5886,5915,16572
20080901|2008-09-18 07:30,18,5914.5,5924,5891.5,5897,9679
20080901|2008-09-18 08:00,18,5896.5,5922.5,5882.5,5918.5,12028
20080901|2008-09-18 08:30,18,5917,5948,5893.5,5940,19528
20080901|2008-09-18 09:00,18,5939.5,5951,5908.5,5939,18476
20080901|2008-09-18 09:30,18,5940,5949.5,5876.5,5879.5,18680
20080901|2008-09-18 10:00,18,5879,5880,5812.5,5846,30432
20080901|2008-09-18 10:30,18,5845,5877,5833,5849.5,18264
20080901|2008-09-18 11:00,18,5850,5868.5,5830,5837,8909
20080901|2008-09-18 11:30,18,5837.5,5839,5786,5798.5,9766
20080901|2008-09-18 12:00,18,5798.5,5867.5,5792,5852.5,10303
20080901|2008-09-18 12:30,18,5853.5,5906.5,5852,5882,10260
20080901|2008-09-18 13:00,18,5881.5,5895.5,5859.5,5893,5705
20080901|2008-09-18 13:30,18,5893,5901.5,5865.5,5892.5,4066
20080901|2008-09-18 14:00,18,5893,6032,5892.5,5997,9806
20080901|2008-09-18 14:30,18,5997.5,6039,5990.5,5995,5077
20080901|2008-09-18 15:00,18,6020,6020,6020,6020,50
20080901|2008-09-19 00:30,19,6100,6105.5,6071,6072.5,1099
20080901|2008-09-19 01:00,19,6074,6107,6070.5,6106,3595
20080901|2008-09-19 01:30,19,6107,6164.5,6088,6140.5,4985
20080901|2008-09-19 02:00,19,6140.5,6150,6077.5,6081.5,8040
20080901|2008-09-19 02:30,19,6082.5,6102,6068.5,6098,6024
20080901|2008-09-19 03:00,19,6098,6111,6082,6091,8583
20080901|2008-09-19 03:30,19,6091,6126,6090,6111,4031
20080901|2008-09-19 04:00,19,6111,6111,6080,6093,4745
20080901|2008-09-19 04:30,19,6091,6126,6090,6100,4825
20080901|2008-09-19 05:00,19,6100,6123.5,6094.5,6117,2193
20080901|2008-09-19 05:30,19,6118.5,6139,6107.5,6111,2918
20081201|2008-03-25 03:30,25,6721.5,6721.5,6721.5,6721.5,25
20081201|2008-03-25 10:30,25,6715.5,6715.5,6715.5,6715.5,1
20081201|2008-03-25 11:30,25,6728,6728,6726,6726,11
20081201|2008-03-26 07:00,26,6701.5,6704.5,6701.5,6704.5,8
20081201|2008-03-26 08:30,26,6702,6702,6702,6702,1
20081201|2008-03-26 09:00,26,6714.5,6714.5,6713,6713,4
20081201|2008-03-26 11:30,26,6691.5,6691.5,6677.5,6677.5,10
20081201|2008-03-26 12:30,26,6675,6675,6675,6675,2
20081201|2008-03-26 13:00,26,6687,6687,6687,6687,2
20081201|2008-03-26 14:00,26,6690.5,6690.5,6690.5,6690.5,1
20081201|2008-03-26 14:30,26,6689.5,6689.5,6682.5,6682.5,2
20081201|2008-03-26 15:00,26,6671.5,6671.5,6671.5,6671.5,1
20081201|2008-03-26 15:30,26,6676.5,6676.5,6676.5,6676.5,1
20081201|2008-03-27 03:30,27,6735,6735,6735,6735,1
20081201|2008-03-27 05:00,27,6774,6774,6774,6774,4
20081201|2008-03-27 07:30,27,6806.5,6806.5,6806.5,6806.5,1
20081201|2008-03-27 08:30,27,6795.5,6795.5,6795.5,6795.5,3
20081201|2008-03-27 09:30,27,6755,6755.5,6755,6755.5,5
20081201|2008-03-27 11:00,27,6779.5,6779.5,6779.5,6779.5,1
20081201|2008-03-27 11:30,27,6784,6784,6769,6769,13
20081201|2008-03-28 06:00,28,6803.5,6803.5,6803.5,6803.5,10
20081201|2008-03-28 07:30,28,6779.5,6781,6774.5,6774.5,11
20081201|2008-03-28 08:30,28,6758,6758,6756.5,6756.5,7
20081201|2008-03-28 09:00,28,6757,6757,6757,6757,2
20081201|2008-03-28 11:00,28,6752.5,6752.5,6752.5,6752.5,5
20081201|2008-03-28 14:30,28,6710,6710,6710,6710,1
20081201|2008-03-31 02:00,31,6691,6691,6682,6682,8
20081201|2008-03-31 02:30,31,6658,6658,6648,6648,39
20081201|2008-03-31 03:00,31,6648.5,6648.5,6647,6647,7
20081201|2008-03-31 03:30,31,6655.5,6655.5,6646,6646,8
20081201|2008-03-31 04:00,31,6658,6658,6658,6658,2
20081201|2008-03-31 04:30,31,6658.5,6671.5,6658.5,6671.5,8
20081201|2008-03-31 05:00,31,6666,6666,6666,6666,1
20081201|2008-03-31 08:00,31,6703,6703,6703,6703,2
20081201|2008-03-31 08:30,31,6724,6727.5,6724,6727.5,5
20081201|2008-03-31 09:00,31,6723.5,6723.5,6710,6710,9
20081201|2008-03-31 09:30,31,6711,6711,6711,6711,6
20081201|2008-03-31 10:00,31,6722,6722,6720,6720,6
20081201|2008-03-31 10:30,31,6725.5,6729.5,6725.5,6729,12
20081201|2008-03-31 12:30,31,6758,6758,6758,6758,2
20081201|2008-04-01 04:00,1,6833,6833,6833,6833,2
20081201|2008-04-01 04:30,1,6839,6842,6835.5,6837.5,11
20081201|2008-04-01 05:00,1,6837,6837,6837,6837,5
20081201|2008-04-01 05:30,1,6842.5,6844,6842.5,6844,5
20081201|2008-04-01 06:30,1,6831,6831,6831,6831,5
20081201|2008-04-01 09:00,1,6903.5,6906.5,6894,6900,7
20081201|2008-04-01 09:30,1,6908,6934.5,6908,6934.5,16
20081201|2008-04-01 10:30,1,6918,6918,6918,6918,2
20081201|2008-04-01 13:00,1,6939.5,6955,6939.5,6955,12
20081201|2008-04-01 14:00,1,6970.5,6981.5,6970.5,6979,17
20081201|2008-04-01 14:30,1,6972.5,7001,6972.5,6996.5,35
20081201|2008-04-02 00:30,2,6983,6983,6983,6983,3
20081201|2008-04-02 02:00,2,6949,6949,6949,6949,1
20081201|2008-04-02 02:30,2,6958,6958,6958,6958,1
20081201|2008-04-02 03:00,2,6951,6951,6951,6951,1
20081201|2008-04-02 04:00,2,6947.5,6947.5,6947.5,6947.5,1
20081201|2008-04-02 04:30,2,6933,6933,6933,6933,1
20081201|2008-04-02 05:00,2,6951,6953,6950,6953,12
20081201|2008-04-02 06:00,2,6962,6962,6962,6962,5
20081201|2008-04-02 06:30,2,6956.5,6956.5,6956.5,6956.5,2
20081201|2008-04-02 07:00,2,6995,7000,6995,6997,13
20081201|2008-04-02 13:00,2,6990,6990,6990,6990,1
20081201|2008-04-02 13:30,2,6981,6981,6981,6981,1
20081201|2008-04-03 02:00,3,7001,7001,6984,6984,3
20081201|2008-04-03 02:30,3,6949,6949,6949,6949,1
20081201|2008-04-03 03:00,3,6959,6959,6947,6947,6
20081201|2008-04-03 04:00,3,6954.5,6969,6954.5,6969,109
20081201|2008-04-03 05:00,3,6948,6953,6942,6942,3
20081201|2008-04-03 05:30,3,6954.5,6954.5,6954,6954,16
20081201|2008-04-03 06:00,3,6940.5,6940.5,6940.5,6940.5,1
20081201|2008-04-03 06:30,3,6950.5,6950.5,6950.5,6950.5,2
20081201|2008-04-03 07:00,3,6955.5,6955.5,6955.5,6955.5,5
20081201|2008-04-03 07:30,3,6918,6918,6912,6914,23
20081201|2008-04-03 08:00,3,6919,6920,6910,6910,22
20081201|2008-04-03 08:30,3,6922.5,6922.5,6922.5,6922.5,3
20081201|2008-04-03 09:00,3,6947,6963.5,6945,6945,15
20081201|2008-04-03 10:00,3,6949,6949,6941,6941,2
20081201|2008-04-03 10:30,3,6950,6959,6950,6959,9
20081201|2008-04-03 11:00,3,6947.5,6947.5,6947.5,6947.5,2
20081201|2008-04-03 11:30,3,6947.5,6965.5,6947.5,6965.5,3
20081201|2008-04-03 12:00,3,6962,6980,6962,6980,2
20081201|2008-04-03 12:30,3,6975,6975,6966.5,6966.5,2
20081201|2008-04-04 06:00,4,6957.5,6963.5,6956.5,6963.5,7
20081201|2008-04-04 07:00,4,6986.5,6986.5,6986.5,6986.5,5
20081201|2008-04-04 08:30,4,6952,6952,6949,6949,2
20081201|2008-04-04 09:00,4,6921,6921,6910.5,6920.5,33
20081201|2008-04-04 09:30,4,6912.5,6930.5,6901,6930.5,13
20081201|2008-04-04 10:00,4,6957,6957,6957,6957,1
20081201|2008-04-04 10:30,4,6964.5,6969.5,6964,6969.5,3
20081201|2008-04-04 11:00,4,6968.5,6968.5,6968.5,6968.5,1
20081201|2008-04-04 14:00,4,6970,6970,6970,6970,1
20081201|2008-04-07 02:30,7,7011,7031.5,7011,7031.5,2
20081201|2008-04-07 03:00,7,7032.5,7035,7032.5,7035,2
20081201|2008-04-07 03:30,7,7037.5,7045,7037.5,7045,2
20081201|2008-04-07 04:30,7,7034,7034,7034,7034,1
20081201|2008-04-07 06:00,7,7019.5,7019.5,7017,7017,7
20081201|2008-04-07 07:30,7,7035,7035,7035,7035,1
20081201|2008-04-07 08:30,7,7031,7031,7018.5,7020,7
20081201|2008-04-07 09:00,7,7011,7011,7008.5,7008.5,6
20081201|2008-04-07 10:00,7,7030.5,7030.5,7030.5,7030.5,5
20081201|2008-04-07 10:30,7,7021.5,7035.5,7021.5,7035.5,9
20081201|2008-04-07 13:30,7,7014.5,7014.5,7014.5,7014.5,1
20081201|2008-04-08 01:00,8,6983,6983,6980,6980,3
20081201|2008-04-08 02:30,8,6963.5,6963.5,6963.5,6963.5,2
20081201|2008-04-08 04:30,8,6934.5,6940,6934.5,6940,3
20081201|2008-04-08 05:00,8,6941.5,6941.5,6941.5,6941.5,1
20081201|2008-04-08 05:30,8,6933,6933,6933,6933,3
20081201|2008-04-08 06:00,8,6933.5,6950.5,6933,6950.5,5
20081201|2008-04-08 06:30,8,6963.5,6963.5,6963.5,6963.5,5
20081201|2008-04-08 08:00,8,6940.5,6940.5,6940.5,6940.5,1
20081201|2008-04-08 09:00,8,6945,6945,6945,6945,1
20081201|2008-04-08 10:00,8,6966,6966,6966,6966,1
20081201|2008-04-08 10:30,8,6968,6976.5,6968,6976.5,12
20081201|2008-04-08 11:00,8,6963.5,6967.5,6963.5,6967.5,7
20081201|2008-04-08 11:30,8,6963,6963,6963,6963,1
20081201|2008-04-08 12:30,8,6959.5,6959.5,6954,6954,7
20081201|2008-04-08 13:00,8,6948.5,6948.5,6948.5,6948.5,3
20081201|2008-04-08 13:30,8,6963,6963,6963,6963,1
20081201|2008-04-08 14:00,8,6959,6959,6955.5,6955.5,4
20081201|2008-04-08 14:30,8,6969,6971.5,6969,6971.5,3
20081201|2008-04-09 00:30,9,6947,6947,6947,6947,1
20081201|2008-04-09 02:00,9,6920,6920,6920,6920,1
20081201|2008-04-09 02:30,9,6921,6921,6921,6921,1
20081201|2008-04-09 05:30,9,6960.5,6963.5,6960.5,6963.5,3
20081201|2008-04-09 06:00,9,6980,6980,6980,6980,1
20081201|2008-04-09 07:00,9,6971,6971,6968,6968,7
20081201|2008-04-09 08:30,9,6955,6957.5,6951.5,6951.5,9
20081201|2008-04-09 09:00,9,6941,6941,6941,6941,1
20081201|2008-04-09 09:30,9,6931,6937.5,6923.5,6937.5,7
20081201|2008-04-09 10:00,9,6923,6923,6923,6923,2
20081201|2008-04-09 10:30,9,6923.5,6923.5,6902,6902,18
20081201|2008-04-09 11:00,9,6904.5,6904.5,6904.5,6904.5,1
20081201|2008-04-09 12:30,9,6906,6906,6906,6906,1
20081201|2008-04-09 13:30,9,6891.5,6891.5,6891.5,6891.5,1
20081201|2008-04-09 14:30,9,6900,6900,6885,6885,4
20081201|2008-04-10 02:00,10,6906.5,6906.5,6890,6890,6
20081201|2008-04-10 03:30,10,6841.5,6841.5,6841.5,6841.5,1
20081201|2008-04-10 04:00,10,6839,6839,6815,6815,6
20081201|2008-04-10 04:30,10,6822.5,6822.5,6822.5,6822.5,2
20081201|2008-04-10 05:00,10,6822.5,6822.5,6822.5,6822.5,2
20081201|2008-04-10 05:30,10,6830.5,6830.5,6824.5,6824.5,2
20081201|2008-04-10 06:00,10,6831.5,6831.5,6825,6825,5
20081201|2008-04-10 07:30,10,6833,6833,6830,6830,4
20081201|2008-04-10 08:00,10,6846,6846,6846,6846,10
20081201|2008-04-10 08:30,10,6854,6854,6821,6821,20
20081201|2008-04-10 09:00,10,6826,6846,6826,6846,16
20081201|2008-04-10 09:30,10,6839,6876,6833,6870.5,67
20081201|2008-04-10 10:00,10,6869,6888,6864,6888,7
20081201|2008-04-10 10:30,10,6898.5,6915,6898.5,6912.5,10
20081201|2008-04-10 11:00,10,6905,6907,6904.5,6904.5,10
20081201|2008-04-10 11:30,10,6904,6908.5,6904,6908.5,2
20081201|2008-04-10 12:00,10,6911.5,6911.5,6911.5,6911.5,5
20081201|2008-04-10 14:00,10,6919,6919,6909,6909,2
20081201|2008-04-10 14:30,10,6912.5,6917,6912.5,6917,6
20081201|2008-04-11 01:00,11,6954,6954,6954,6954,6
20081201|2008-04-11 02:00,11,6951,6951,6951,6951,1
20081201|2008-04-11 02:30,11,6941.5,6941.5,6941.5,6941.5,1
20081201|2008-04-11 03:00,11,6960,6960,6960,6960,1
20081201|2008-04-11 03:30,11,6943,6943,6943,6943,1
20081201|2008-04-11 05:00,11,6922,6922,6922,6922,2
20081201|2008-04-11 05:30,11,6853,6853,6840,6840.5,13
20081201|2008-04-11 06:00,11,6834,6834,6814.5,6814.5,8
20081201|2008-04-11 07:00,11,6800,6800.5,6800,6800.5,5
20081201|2008-04-11 08:00,11,6815,6815,6805,6805,8
20081201|2008-04-11 08:30,11,6795.5,6796.5,6789.5,6796,17
20081201|2008-04-11 09:00,11,6781.5,6795,6781.5,6795,3
20081201|2008-04-11 09:30,11,6803.5,6809,6803.5,6809,7
20081201|2008-04-11 10:00,11,6800,6800,6800,6800,1
20081201|2008-04-11 10:30,11,6802,6802,6802,6802,1
20081201|2008-04-11 12:30,11,6783,6783,6783,6783,1
20081201|2008-04-11 14:00,11,6767,6767,6767,6767,1
20081201|2008-04-14 02:30,14,6734,6734,6715.5,6715.5,12
20081201|2008-04-14 03:00,14,6738.5,6745,6738.5,6745,7
20081201|2008-04-14 03:30,14,6746,6746,6740.5,6740.5,6
20081201|2008-04-14 04:30,14,6755.5,6755.5,6755.5,6755.5,5
20081201|2008-04-14 05:00,14,6735,6735,6735,6735,1
20081201|2008-04-14 05:30,14,6730,6730,6730,6730,4
20081201|2008-04-14 06:00,14,6730,6730,6726.5,6726.5,10
20081201|2008-04-14 06:30,14,6725,6725,6725,6725,1
20081201|2008-04-14 07:00,14,6732,6732,6732,6732,1
20081201|2008-04-14 07:30,14,6754.5,6754.5,6747,6747,6
20081201|2008-04-14 08:00,14,6746,6746,6746,6746,1
20081201|2008-04-14 08:30,14,6756.5,6756.5,6755,6755,7
20081201|2008-04-14 09:00,14,6759,6759,6743,6743,11
20081201|2008-04-14 09:30,14,6747,6760,6747,6755,7
20081201|2008-04-14 10:00,14,6756,6756,6750,6750,2
20081201|2008-04-14 11:00,14,6760,6760,6760,6760,1
20081201|2008-04-14 11:30,14,6779,6779,6777,6777,2
20081201|2008-04-14 12:30,14,6763,6763,6763,6763,1
20081201|2008-04-14 13:00,14,6763,6763,6763,6763,1
20081201|2008-04-15 01:30,15,6780.5,6780.5,6780.5,6780.5,1
20081201|2008-04-15 02:30,15,6752.5,6752.5,6752.5,6752.5,5
20081201|2008-04-15 03:00,15,6755.5,6755.5,6755.5,6755.5,5
20081201|2008-04-15 03:30,15,6759,6759,6759,6759,5
20081201|2008-04-15 04:00,15,6740,6740,6740,6740,1
20081201|2008-04-15 04:30,15,6748,6748,6748,6748,1
20081201|2008-04-15 07:30,15,6792,6820.5,6792,6820.5,2
20081201|2008-04-15 08:30,15,6815,6815,6801,6801,6
20081201|2008-04-15 09:00,15,6802,6802,6795,6795,2
20081201|2008-04-16 03:00,16,6845.5,6850.5,6845.5,6850.5,6
20081201|2008-04-16 03:30,16,6852.5,6852.5,6852.5,6852.5,1
20081201|2008-04-16 04:00,16,6835.5,6835.5,6835.5,6835.5,1
20081201|2008-04-16 05:30,16,6818,6818,6818,6818,5
20081201|2008-04-16 06:30,16,6822,6822,6822,6822,7
20081201|2008-04-16 07:30,16,6831,6831,6831,6831,5
20081201|2008-04-16 08:00,16,6854,6854.5,6851,6851,8
20081201|2008-04-16 08:30,16,6865.5,6865.5,6859,6859,6
20081201|2008-04-16 09:00,16,6867,6867,6867,6867,5
20081201|2008-04-16 09:30,16,6880,6880,6880,6880,1
20081201|2008-04-16 10:00,16,6906,6914.5,6900,6900,115
20081201|2008-04-16 10:30,16,6898,6903,6898,6900.5,101
20081201|2008-04-16 11:00,16,6908.5,6908.5,6908.5,6908.5,5
20081201|2008-04-16 13:30,16,6916.5,6916.5,6916.5,6916.5,5
20081201|2008-04-16 14:30,16,6940,6940,6940,6940,1
20081201|2008-04-17 02:00,17,6928.5,6931.5,6928.5,6931.5,3
20081201|2008-04-17 02:30,17,6930,6930,6930,6930,2
20081201|2008-04-17 03:00,17,6911,6911,6911,6911,4
20081201|2008-04-17 03:30,17,6922,6922,6917,6917,8
20081201|2008-04-17 04:00,17,6924.5,6924.5,6910.5,6910.5,6
20081201|2008-04-17 04:30,17,6915,6928.5,6915,6915.5,32
20081201|2008-04-17 05:00,17,6912.5,6914.5,6895.5,6914.5,21
20081201|2008-04-17 05:30,17,6935,6942,6932.5,6932.5,24
20081201|2008-04-17 06:00,17,6923,6923,6923,6923,5
20081201|2008-04-17 06:30,17,6927.5,6927.5,6927.5,6927.5,5
20081201|2008-04-17 07:00,17,6910,6910,6892.5,6896,16
20081201|2008-04-17 08:30,17,6884.5,6887,6869,6869,15
20081201|2008-04-17 09:00,17,6867,6898,6867,6896.5,15
20081201|2008-04-17 09:30,17,6888.5,6888.5,6888.5,6888.5,5
20081201|2008-04-17 10:00,17,6895,6895,6888,6888,14
20081201|2008-04-17 12:00,17,6896.5,6899,6896.5,6899,8
20081201|2008-04-18 02:00,18,6922,6922,6922,6922,1
20081201|2008-04-18 02:30,18,6931,6931,6931,6931,5
20081201|2008-04-18 03:00,18,6925,6925,6925,6925,5
20081201|2008-04-18 04:00,18,6930.5,6930.5,6930.5,6930.5,3
20081201|2008-04-18 04:30,18,6941,6941,6941,6941,2
20081201|2008-04-18 05:00,18,6938,6956.5,6938,6956.5,15
20081201|2008-04-18 06:00,18,6987,6987,6981,6981,10
20081201|2008-04-18 06:30,18,7000,7010.5,7000,7010.5,15
20081201|2008-04-18 08:00,18,7027,7037.5,7027,7037.5,29
20081201|2008-04-18 09:00,18,7025,7025,7024.5,7024.5,7
20081201|2008-04-18 09:30,18,7039,7059.5,7039,7059.5,20
20081201|2008-04-18 10:00,18,7061,7063.5,7061,7063.5,3
20081201|2008-04-18 14:00,18,7029.5,7029.5,7029.5,7029.5,2
20081201|2008-04-18 14:30,18,7032,7032,7032,7032,1
20081201|2008-04-21 01:00,21,7042,7042,7042,7042,1
20081201|2008-04-21 02:00,21,7037.5,7037.5,7037.5,7037.5,1
20081201|2008-04-21 02:30,21,7046,7046,7028,7028,6
20081201|2008-04-21 03:00,21,7017.5,7018.5,7017.5,7017.5,10
20081201|2008-04-21 03:30,21,7006,7017,7006,7011.5,16
20081201|2008-04-21 05:30,21,6996,6997.5,6995.5,6995.5,9
20081201|2008-04-21 06:00,21,6978,6978,6966.5,6969,7
20081201|2008-04-21 06:30,21,6961,6963,6961,6963,9
20081201|2008-04-21 09:00,21,6961.5,6961.5,6958.5,6959,13
20081201|2008-04-21 09:30,21,6951,6951,6951,6951,2
20081201|2008-04-21 10:30,21,6995.5,6995.5,6995.5,6995.5,1
20081201|2008-04-22 02:00,22,6960.5,6967,6960.5,6967,10
20081201|2008-04-22 02:30,22,6976.5,6978,6976,6978,9
20081201|2008-04-22 03:00,22,6979,6979,6966,6966,12
20081201|2008-04-22 03:30,22,6961,6961,6961,6961,5
20081201|2008-04-22 04:00,22,6969,6993,6961.5,6993,21
20081201|2008-04-22 04:30,22,6994.5,6998.5,6994.5,6998.5,6
20081201|2008-04-22 05:00,22,7019,7019,7019,7019,1
20081201|2008-04-22 06:30,22,6994,6994,6994,6994,7
20081201|2008-04-22 08:30,22,6965.5,6965.5,6943,6943,20
20081201|2008-04-22 09:00,22,6969.5,6969.5,6934.5,6934.5,20
20081201|2008-04-22 09:30,22,6928,6928,6928,6928,5
20081201|2008-04-22 10:00,22,6914,6914,6912.5,6912.5,7
20081201|2008-04-22 11:30,22,6900,6900,6900,6900,3
20081201|2008-04-23 02:00,23,6974.5,6974.5,6974.5,6974.5,5
20081201|2008-04-23 03:00,23,6973.5,6973.5,6967.5,6972,14
20081201|2008-04-23 03:30,23,6963,6964,6963,6964,6
20081201|2008-04-23 04:00,23,6962.5,6962.5,6962.5,6962.5,5
20081201|2008-04-23 04:30,23,6970.5,6970.5,6970.5,6970.5,5
20081201|2008-04-23 05:00,23,6971.5,6971.5,6971.5,6971.5,5
20081201|2008-04-23 05:30,23,6964,6964,6921.5,6921.5,51
20081201|2008-04-23 06:00,23,6875.5,6893,6875.5,6882.5,12
20081201|2008-04-23 09:30,23,6962.5,6998.5,6962.5,6998.5,12
20081201|2008-04-23 10:00,23,7007,7007,7000,7002.5,7
20081201|2008-04-23 10:30,23,7014.5,7014.5,7010.5,7010.5,5
20081201|2008-04-23 11:00,23,6978,6978,6978,6978,1
20081201|2008-04-24 02:00,24,6984,6999,6984,6999,27
20081201|2008-04-24 02:30,24,6991,6991,6958.5,6958.5,27
20081201|2008-04-24 03:00,24,6949,6949,6928,6939,40
20081201|2008-04-24 03:30,24,6936.5,6952.5,6936.5,6952.5,15
20081201|2008-04-24 04:00,24,6953.5,6968.5,6952,6968.5,10
20081201|2008-04-24 04:30,24,6952,6959.5,6952,6959,10
20081201|2008-04-24 05:00,24,6951.5,6951.5,6930,6930,11
20081201|2008-04-24 05:30,24,6951,6951,6918.5,6918.5,13
20081201|2008-04-24 06:00,24,6926.5,6938.5,6926.5,6938.5,16
20081201|2008-04-24 07:00,24,6938,6944,6938,6944,10
20081201|2008-04-24 08:00,24,6997.5,7017,6997.5,7010,18
20081201|2008-04-24 08:30,24,7005,7005,7005,7005,1
20081201|2008-04-24 09:00,24,6976,6985.5,6976,6985.5,10
20081201|2008-04-24 09:30,24,6971,6991.5,6965,6990.5,38
20081201|2008-04-24 10:00,24,7008.5,7010,7008.5,7010,6
20081201|2008-04-24 11:00,24,7050,7050,7050,7050,1
20081201|2008-04-24 11:30,24,7054.5,7055,7037.5,7037.5,12
20081201|2008-04-24 12:00,24,7050,7050,7050,7050,5
20081201|2008-04-24 12:30,24,7052,7052,7052,7052,1
20081201|2008-04-24 13:00,24,7063.5,7073.5,7063.5,7073.5,14
20081201|2008-04-24 13:30,24,7067,7067,7067,7067,3
20081201|2008-04-24 14:00,24,7068.5,7069,7062.5,7062.5,6
20081201|2008-04-24 14:30,24,7067,7067,7058,7058,6
20081201|2008-04-25 02:00,25,7078.5,7083.5,7061,7061,18
20081201|2008-04-25 02:30,25,7064.5,7090,7062.5,7090,15
20081201|2008-04-25 03:00,25,7094,7099.5,7084.5,7086.5,17
20081201|2008-04-25 03:30,25,7092,7105,7092,7097.5,25
20081201|2008-04-25 05:00,25,7100.5,7100.5,7100.5,7100.5,5
20081201|2008-04-25 05:30,25,7115,7115,7111,7111,10
20081201|2008-04-25 06:00,25,7098.5,7098.5,7098.5,7098.5,1
20081201|2008-04-25 06:30,25,7121.5,7137,7121,7137,11
20081201|2008-04-25 07:00,25,7132,7132.5,7128.5,7128.5,21
20081201|2008-04-25 07:30,25,7134.5,7135.5,7133.5,7133.5,11
20081201|2008-04-25 08:00,25,7144.5,7149,7139,7144.5,10
20081201|2008-04-25 08:30,25,7131.5,7131.5,7112.5,7112.5,8
20081201|2008-04-25 09:00,25,7106,7132.5,7106,7132.5,15
20081201|2008-04-25 09:30,25,7114.5,7123,7106,7123,21
20081201|2008-04-25 10:00,25,7117,7122,7088,7100,30
20081201|2008-04-25 14:00,25,7131.5,7150,7131.5,7147,10
20081201|2008-04-25 14:30,25,7137,7137,7137,7137,1
20081201|2008-04-28 02:00,28,7135,7138,7135,7138,9
20081201|2008-04-28 02:30,28,7139.5,7140,7120,7125.5,10
20081201|2008-04-28 03:00,28,7125,7125,7124,7124,2
20081201|2008-04-28 04:00,28,7143,7143.5,7143,7143.5,10
20081201|2008-04-28 04:30,28,7146.5,7147.5,7146.5,7147.5,10
20081201|2008-04-28 05:00,28,7165.5,7165.5,7165.5,7165.5,2
20081201|2008-04-28 07:00,28,7140.5,7140.5,7140.5,7140.5,1
20081201|2008-04-28 08:00,28,7146.5,7146.5,7146.5,7146.5,5
20081201|2008-04-28 08:30,28,7131,7131,7131,7131,42
20081201|2008-04-28 09:00,28,7140.5,7144,7138.5,7143,12
20081201|2008-04-28 09:30,28,7148,7148,7148,7148,5
20081201|2008-04-28 10:00,28,7132.5,7132.5,7127.5,7127.5,10
20081201|2008-04-28 13:00,28,7136,7136,7136,7136,1
20081201|2008-04-29 02:00,29,7092,7099.5,7087.5,7099.5,12
20081201|2008-04-29 02:30,29,7097,7097,7090.5,7090.5,7
20081201|2008-04-29 03:00,29,7101.5,7106.5,7084,7084,37
20081201|2008-04-29 03:30,29,7093.5,7093.5,7093.5,7093.5,5
20081201|2008-04-29 04:00,29,7088.5,7088.5,7075.5,7081,34
20081201|2008-04-29 05:00,29,7084.5,7084.5,7080,7080,14
20081201|2008-04-29 05:30,29,7080,7080,7080,7080,5
20081201|2008-04-29 06:00,29,7074,7074,7074,7074,5
20081201|2008-04-29 06:30,29,7082,7091,7082,7091,10
20081201|2008-04-29 08:00,29,7095,7095,7095,7095,5
20081201|2008-04-29 08:30,29,7089.5,7090,7089.5,7090,9
20081201|2008-04-29 09:00,29,7082.5,7082.5,7073.5,7073.5,10
20081201|2008-04-29 09:30,29,7077,7077,7060,7060,14
20081201|2008-04-29 10:00,29,7067.5,7067.5,7067.5,7067.5,5
20081201|2008-04-29 10:30,29,7082.5,7086,7082,7082,16
20081201|2008-04-29 12:30,29,7092.5,7092.5,7092.5,7092.5,5
20081201|2008-04-30 02:00,30,7080,7103,7080,7099,16
20081201|2008-04-30 02:30,30,7096,7105,7096,7105,7
20081201|2008-04-30 03:00,30,7090,7090,7082,7086,11
20081201|2008-04-30 03:30,30,7077,7077,7077,7077,5
20081201|2008-04-30 04:30,30,7063,7063,7063,7063,2
20081201|2008-04-30 06:00,30,7063.5,7076,7063.5,7076,11
20081201|2008-04-30 07:00,30,7070.5,7107,7070.5,7107,11
20081201|2008-04-30 07:30,30,7116,7116,7116,7116,1
20081201|2008-04-30 08:30,30,7118.5,7134,7118.5,7134,10
20081201|2008-04-30 09:00,30,7119,7124,7119,7124,7
20081201|2008-04-30 09:30,30,7144.5,7144.5,7144.5,7144.5,5
20081201|2008-04-30 10:00,30,7152.5,7152.5,7147,7147,98
20081201|2008-04-30 10:30,30,7147,7147.5,7142,7147.5,9
20081201|2008-04-30 11:00,30,7148.5,7148.5,7148.5,7148.5,1
20081201|2008-04-30 13:00,30,7152,7152,7152,7152,1
20081201|2008-04-30 13:30,30,7139,7139,7139,7139,1
20081201|2008-05-02 01:00,2,7201.5,7214.5,7201.5,7210.5,3
20081201|2008-05-02 01:30,2,7218.5,7218.5,7218.5,7218.5,1
20081201|2008-05-02 02:00,2,7220,7220,7214.5,7215,5
20081201|2008-05-02 03:30,2,7218,7232,7218,7231.5,8
20081201|2008-05-02 04:00,2,7222.5,7224,7222.5,7224,2
20081201|2008-05-02 07:00,2,7227.5,7227.5,7202.5,7202.5,8
20081201|2008-05-02 07:30,2,7252.5,7285.5,7248,7282,28
20081201|2008-05-02 08:00,2,7256.5,7256.5,7256.5,7256.5,8
20081201|2008-05-02 08:30,2,7260,7268.5,7260,7268.5,2
20081201|2008-05-05 01:00,5,7216,7216,7216,7216,1
20081201|2008-05-05 02:00,5,7234,7234,7234,7234,1
20081201|2008-05-05 04:00,5,7241,7241,7241,7241,1
20081201|2008-05-05 07:00,5,7235,7235,7235,7235,3
20081201|2008-05-05 08:30,5,7227,7249.5,7227,7249.5,3
20081201|2008-05-05 10:00,5,7240,7245,7240,7245,6
20081201|2008-05-05 14:30,5,7236,7236,7236,7236,1
20081201|2008-05-06 01:30,6,7239,7239,7239,7239,1
20081201|2008-05-06 02:00,6,7252.5,7252.5,7252.5,7252.5,1
20081201|2008-05-06 04:00,6,7210.5,7213.5,7210.5,7212,10
20081201|2008-05-06 05:00,6,7194.5,7200,7194.5,7200,10
20081201|2008-05-06 05:30,6,7202.5,7202.5,7202.5,7202.5,5
20081201|2008-05-06 06:00,6,7194,7194,7194,7194,3
20081201|2008-05-06 06:30,6,7185,7185,7176.5,7176.5,6
20081201|2008-05-06 07:00,6,7183,7183,7183,7183,5
20081201|2008-05-06 07:30,6,7179,7179,7179,7179,5
20081201|2008-05-06 08:00,6,7169.5,7169.5,7169.5,7169.5,5
20081201|2008-05-06 08:30,6,7176,7176,7161,7161,7
20081201|2008-05-06 09:00,6,7185,7185,7185,7185,10
20081201|2008-05-06 10:30,6,7212.5,7212.5,7212.5,7212.5,5
20081201|2008-05-06 14:30,6,7264,7264,7264,7264,1
20081201|2008-05-07 02:00,7,7242.5,7244,7242.5,7244,3
20081201|2008-05-07 02:30,7,7233.5,7233.5,7233.5,7233.5,3
20081201|2008-05-07 04:00,7,7258,7269,7256.5,7269,22
20081201|2008-05-07 06:00,7,7271,7271,7263.5,7265,14
20081201|2008-05-07 06:30,7,7264.5,7264.5,7264.5,7264.5,1
20081201|2008-05-07 07:00,7,7263.5,7263.5,7263.5,7263.5,5
20081201|2008-05-07 07:30,7,7280,7294,7280,7286,13
20081201|2008-05-07 09:00,7,7276.5,7276.5,7276.5,7276.5,4
20081201|2008-05-07 10:00,7,7289,7289,7289,7289,2
20081201|2008-05-07 10:30,7,7273,7273,7273,7273,5
20081201|2008-05-08 03:00,8,7225,7225,7225,7225,4
20081201|2008-05-08 04:00,8,7237,7237,7237,7237,5
20081201|2008-05-08 04:30,8,7237.5,7237.5,7237.5,7237.5,2
20081201|2008-05-08 06:00,8,7240,7242,7240,7242,2
20081201|2008-05-08 07:30,8,7225,7225,7225,7225,5
20081201|2008-05-08 08:30,8,7209,7216,7209,7216,7
20081201|2008-05-08 09:00,8,7227.5,7237.5,7223.5,7237.5,20
20081201|2008-05-08 09:30,8,7238,7238,7223,7223,8
20081201|2008-05-08 10:00,8,7228.5,7255,7228.5,7255,12
20081201|2008-05-08 12:30,8,7267,7267,7267,7267,1
20081201|2008-05-08 14:30,8,7242,7242,7242,7242,1
20081201|2008-05-09 01:00,9,7208.5,7208.5,7208.5,7208.5,1
20081201|2008-05-09 01:30,9,7209,7209,7209,7209,2
20081201|2008-05-09 02:30,9,7195.5,7195.5,7190.5,7190.5,4
20081201|2008-05-09 03:00,9,7181,7181,7170.5,7178,12
20081201|2008-05-09 03:30,9,7170.5,7170.5,7170.5,7170.5,5
20081201|2008-05-09 04:00,9,7171,7171,7171,7171,5
20081201|2008-05-09 09:30,9,7196,7196,7196,7196,5
20081201|2008-05-09 10:00,9,7188,7188,7188,7188,5
20081201|2008-05-09 14:00,9,7202,7202,7202,7202,2
20081201|2008-05-09 14:30,9,7186,7186,7186,7186,1
20081201|2008-05-12 02:30,12,7248,7248,7248,7248,5
20081201|2008-05-12 04:00,12,7248,7248,7248,7248,1
20081201|2008-05-12 04:30,12,7241,7241,7241,7241,1
20081201|2008-05-12 05:00,12,7231.5,7231.5,7231.5,7231.5,5
20081201|2008-05-12 05:30,12,7228.5,7229.5,7228.5,7229.5,6
20081201|2008-05-12 07:00,12,7227,7227,7227,7227,1
20081201|2008-05-12 08:30,12,7227.5,7227.5,7209.5,7209.5,12
20081201|2008-05-12 09:00,12,7206.5,7206.5,7201.5,7201.5,10
20081201|2008-05-12 10:00,12,7225,7225,7225,7225,1
20081201|2008-05-12 12:00,12,7234,7234,7234,7234,1
20081201|2008-05-12 14:30,12,7259,7259,7259,7259,1
20081201|2008-05-13 02:00,13,7252,7252,7252,7252,7
20081201|2008-05-13 03:30,13,7235.5,7236.5,7232,7236.5,15
20081201|2008-05-13 04:00,13,7217.5,7217.5,7217.5,7217.5,1
20081201|2008-05-13 04:30,13,7191.5,7192,7191.5,7192,5
20081201|2008-05-13 06:30,13,7210,7210,7210,7210,5
20081201|2008-05-13 07:00,13,7211.5,7219,7211.5,7216,11
20081201|2008-05-13 07:30,13,7253.5,7266.5,7253.5,7262,17
20081201|2008-05-13 09:30,13,7251,7252.5,7251,7252.5,6
20081201|2008-05-13 10:30,13,7251.5,7251.5,7244.5,7244.5,10
20081201|2008-05-14 01:30,14,7262,7262,7262,7262,2
20081201|2008-05-14 02:30,14,7272.5,7272.5,7272.5,7272.5,4
20081201|2008-05-14 03:00,14,7266,7266,7266,7266,1
20081201|2008-05-14 03:30,14,7268.5,7268.5,7266.5,7266.5,3
20081201|2008-05-14 04:00,14,7251,7251,7250.5,7250.5,8
20081201|2008-05-14 04:30,14,7243.5,7243.5,7243,7243,7
20081201|2008-05-14 05:00,14,7229.5,7229.5,7229.5,7229.5,5
20081201|2008-05-14 05:30,14,7237.5,7237.5,7236,7236,5
20081201|2008-05-14 06:00,14,7221.5,7222.5,7193,7193,21
20081201|2008-05-14 07:00,14,7219,7232,7219,7223.5,13
20081201|2008-05-14 07:30,14,7240,7259,7240,7259,15
20081201|2008-05-14 08:00,14,7251,7251,7251,7251,5
20081201|2008-05-14 08:30,14,7253,7269,7253,7269,10
20081201|2008-05-14 09:00,14,7272,7290,7272,7283.5,26
20081201|2008-05-14 09:30,14,7287.5,7292.5,7282,7282,19
20081201|2008-05-14 10:30,14,7274,7278.5,7274,7278.5,11
20081201|2008-05-14 14:30,14,7252.5,7252.5,7252.5,7252.5,2
20081201|2008-05-15 01:00,15,7249,7249,7249,7249,1
20081201|2008-05-15 02:00,15,7244,7244,7244,7244,1
20081201|2008-05-15 03:00,15,7240,7240,7240,7240,2
20081201|2008-05-15 03:30,15,7242,7244.5,7242,7244.5,6
20081201|2008-05-15 04:00,15,7260,7260,7260,7260,5
20081201|2008-05-15 05:00,15,7263,7267.5,7263,7267.5,10
20081201|2008-05-15 06:30,15,7260.5,7260.5,7260.5,7260.5,5
20081201|2008-05-15 07:00,15,7268.5,7268.5,7268.5,7268.5,5
20081201|2008-05-15 07:30,15,7253.5,7253.5,7253.5,7253.5,5
20081201|2008-05-15 09:30,15,7276,7276,7265,7265,10
20081201|2008-05-15 10:30,15,7265.5,7265.5,7265.5,7265.5,5
20081201|2008-05-15 11:00,15,7280.5,7297.5,7280.5,7297.5,16
20081201|2008-05-15 11:30,15,7304.5,7304.5,7289,7289,10
20081201|2008-05-15 12:00,15,7295.5,7295.5,7295.5,7295.5,6
20081201|2008-05-15 14:00,15,7291.5,7296,7291.5,7293,5
20081201|2008-05-15 14:30,15,7302.5,7320.5,7302.5,7308.5,21
20081201|2008-05-15 15:00,15,7311,7311,7311,7311,1
20081201|2008-05-16 01:30,16,7317,7317,7317,7317,2
20081201|2008-05-16 02:00,16,7317.5,7317.5,7314,7315,3
20081201|2008-05-16 02:30,16,7316,7324.5,7314.5,7321.5,20
20081201|2008-05-16 03:00,16,7316.5,7351,7316.5,7345,37
20081201|2008-05-16 03:30,16,7344,7365,7344,7360.5,29
20081201|2008-05-16 04:00,16,7357.5,7358,7357.5,7358,2
20081201|2008-05-16 04:30,16,7366,7367,7366,7367,6
20081201|2008-05-16 05:00,16,7361,7361,7361,7361,1
20081201|2008-05-16 05:30,16,7368.5,7380.5,7368.5,7380.5,10
20081201|2008-05-16 06:00,16,7384.5,7390,7384.5,7386.5,22
20081201|2008-05-16 06:30,16,7381.5,7381.5,7376,7376,14
20081201|2008-05-16 07:00,16,7375,7379.5,7375,7379.5,10
20081201|2008-05-16 07:30,16,7384,7384,7384,7384,5
20081201|2008-05-16 08:00,16,7383,7383,7383,7383,5
20081201|2008-05-16 08:30,16,7373,7375,7373,7375,6
20081201|2008-05-16 09:00,16,7359.5,7359.5,7350.5,7350.5,4
20081201|2008-05-16 09:30,16,7351,7352,7323,7326.5,13
20081201|2008-05-16 10:00,16,7320.5,7325,7318,7325,8
20081201|2008-05-16 10:30,16,7344,7350,7344,7350,7
20081201|2008-05-16 14:00,16,7376,7376,7376,7376,1
20081201|2008-05-19 02:00,19,7360.5,7363.5,7360.5,7361,11
20081201|2008-05-19 02:30,19,7364.5,7364.5,7364.5,7364.5,2
20081201|2008-05-19 03:30,19,7355,7355,7355,7355,1
20081201|2008-05-19 05:00,19,7378,7380,7378,7380,6
20081201|2008-05-19 08:00,19,7375,7375,7375,7375,1
20081201|2008-05-19 08:30,19,7371.5,7371.5,7371.5,7371.5,1
20081201|2008-05-19 09:00,19,7387.5,7398.5,7387.5,7398.5,10
20081201|2008-05-19 09:30,19,7398,7398,7398,7398,3
20081201|2008-05-19 10:00,19,7414,7414,7411,7411,5
20081201|2008-05-19 10:30,19,7412.5,7421,7412.5,7417.5,15
20081201|2008-05-19 11:30,19,7420.5,7420.5,7418.5,7418.5,2
20081201|2008-05-19 12:00,19,7418.5,7418.5,7413.5,7413.5,4
20081201|2008-05-19 13:00,19,7407,7407,7386,7386,6
20081201|2008-05-19 13:30,19,7394.5,7399,7394.5,7398.5,6
20081201|2008-05-19 14:00,19,7400.5,7400.5,7394,7394,2
20081201|2008-05-19 14:30,19,7388,7388,7376.5,7385,8
20081201|2008-05-20 01:00,20,7374.5,7374.5,7374.5,7374.5,1
20081201|2008-05-20 02:30,20,7351,7352,7346,7346,8
20081201|2008-05-20 03:00,20,7348,7348,7348,7348,5
20081201|2008-05-20 03:30,20,7358,7358,7353,7353,3
20081201|2008-05-20 04:30,20,7341.5,7341.5,7341.5,7341.5,5
20081201|2008-05-20 05:30,20,7341,7341.5,7340.5,7341.5,10
20081201|2008-05-20 06:30,20,7337,7337,7337,7337,5
20081201|2008-05-20 07:00,20,7333,7333,7333,7333,5
20081201|2008-05-20 07:30,20,7320.5,7320.5,7306.5,7306.5,10
20081201|2008-05-20 08:00,20,7314,7319.5,7314,7319.5,6
20081201|2008-05-20 08:30,20,7317,7317,7309,7309,8
20081201|2008-05-20 09:00,20,7301,7311.5,7301,7311.5,4
20081201|2008-05-20 09:30,20,7301,7308,7297,7308,13
20081201|2008-05-20 10:00,20,7303,7303,7296,7296,13
20081201|2008-05-20 10:30,20,7294,7295,7294,7295,2
20081201|2008-05-20 12:00,20,7303.5,7303.5,7303.5,7303.5,2
20081201|2008-05-21 01:00,21,7302,7302,7302,7302,2
20081201|2008-05-21 02:00,21,7318,7318,7318,7318,1
20081201|2008-05-21 02:30,21,7301.5,7316.5,7301.5,7316.5,6
20081201|2008-05-21 03:00,21,7322,7322,7322,7322,34
20081201|2008-05-21 03:30,21,7311,7321.5,7311,7321.5,12
20081201|2008-05-21 04:00,21,7327,7327,7327,7327,5
20081201|2008-05-21 05:00,21,7289.5,7289.5,7282,7282,10
20081201|2008-05-21 05:30,21,7265,7265,7248.5,7248.5,6
20081201|2008-05-21 06:00,21,7257.5,7257.5,7249,7249,2
20081201|2008-05-21 06:30,21,7218.5,7218.5,7218,7218,35
20081201|2008-05-21 07:00,21,7229.5,7229.5,7223.5,7223.5,5
20081201|2008-05-21 08:00,21,7250,7250,7248.5,7248.5,6
20081201|2008-05-21 08:30,21,7236,7247,7236,7247,4
20081201|2008-05-21 09:30,21,7218.5,7218.5,7197,7197,11
20081201|2008-05-21 10:00,21,7205.5,7210,7205.5,7210,3
20081201|2008-05-21 11:00,21,7230,7230,7230,7230,5
20081201|2008-05-21 11:30,21,7235.5,7235.5,7223.5,7223.5,9
20081201|2008-05-21 13:00,21,7180,7180,7167.5,7167.5,17
20081201|2008-05-21 13:30,21,7159.5,7163,7153.5,7153.5,19
20081201|2008-05-21 14:00,21,7165,7165,7165,7165,1
20081201|2008-05-21 14:30,21,7150,7150,7150,7150,5
20081201|2008-05-22 01:00,22,7185,7185,7185,7185,1
20081201|2008-05-22 02:00,22,7175,7175,7175,7175,1
20081201|2008-05-22 02:30,22,7168,7178,7164,7166,17
20081201|2008-05-22 03:00,22,7171.5,7185.5,7168,7185.5,7
20081201|2008-05-22 05:00,22,7178,7181,7178,7181,10
20081201|2008-05-22 06:00,22,7185,7185,7185,7185,1
20081201|2008-05-22 07:30,22,7179,7195.5,7179,7189,49
20081201|2008-05-22 08:00,22,7189,7189,7177.5,7179,12
20081201|2008-05-22 09:00,22,7214.5,7234,7214.5,7234,16
20081201|2008-05-22 09:30,22,7244.5,7245.5,7244.5,7245.5,10
20081201|2008-05-22 10:00,22,7252,7254.5,7252,7254.5,5
20081201|2008-05-22 10:30,22,7242,7242,7239,7239,7
20081201|2008-05-22 11:00,22,7234,7234,7234,7234,5
20081201|2008-05-22 11:30,22,7246,7246,7246,7246,1
20081201|2008-05-22 14:30,22,7255,7255,7255,7255,1
20081201|2008-05-23 02:00,23,7225,7229,7225,7229,10
20081201|2008-05-23 02:30,23,7226.5,7226.5,7226.5,7226.5,5
20081201|2008-05-23 03:00,23,7218,7220,7213.5,7213.5,15
20081201|2008-05-23 04:00,23,7228.5,7234,7228.5,7234,7
20081201|2008-05-23 04:30,23,7218,7218,7218,7218,5
20081201|2008-05-23 09:00,23,7192,7192,7170,7171.5,10
20081201|2008-05-23 09:30,23,7150,7150,7133.5,7140,16
20081201|2008-05-23 10:00,23,7144,7144,7110.5,7117,25
20081201|2008-05-23 10:30,23,7112,7112,7112,7112,5
20081201|2008-05-23 11:00,23,7130,7130,7130,7130,1
20081201|2008-05-23 11:30,23,7109,7109,7109,7109,1
20081201|2008-05-26 02:00,26,7116.5,7116.5,7116.5,7116.5,5
20081201|2008-05-26 06:30,26,7129,7129,7129,7129,5
20081201|2008-05-26 07:00,26,7129.5,7129.5,7129.5,7129.5,2
20081201|2008-05-26 09:00,26,7138.5,7138.5,7138.5,7138.5,5
20081201|2008-05-26 14:30,26,7117.5,7117.5,7117.5,7117.5,5
20081201|2008-05-27 02:30,27,7100.5,7104.5,7100.5,7104.5,10
20081201|2008-05-27 03:00,27,7094,7094,7094,7094,5
20081201|2008-05-27 03:30,27,7091,7091,7091,7091,3
20081201|2008-05-27 04:00,27,7103,7103,7103,7103,5
20081201|2008-05-27 05:30,27,7097.5,7100,7097.5,7100,6
20081201|2008-05-27 06:00,27,7103.5,7103.5,7103.5,7103.5,5
20081201|2008-05-27 07:00,27,7097.5,7097.5,7095,7095,11
20081201|2008-05-27 07:30,27,7091,7100.5,7091,7098.5,12
20081201|2008-05-27 08:00,27,7112.5,7118,7112.5,7118,9
20081201|2008-05-27 09:00,27,7163,7167.5,7162.5,7162.5,11
20081201|2008-05-27 09:30,27,7163.5,7163.5,7163.5,7163.5,5
20081201|2008-05-27 10:00,27,7175,7175,7144,7144,62
20081201|2008-05-27 10:30,27,7121,7121,7121,7121,5
20081201|2008-05-28 02:00,28,7141,7157.5,7141,7157.5,7
20081201|2008-05-28 02:30,28,7138,7138,7130,7130,10
20081201|2008-05-28 03:00,28,7144,7160,7144,7160,7
20081201|2008-05-28 03:30,28,7168,7168,7168,7168,5
20081201|2008-05-28 04:30,28,7164,7178,7164,7178,10
20081201|2008-05-28 05:00,28,7175.5,7215,7175.5,7215,11
20081201|2008-05-28 07:30,28,7254.5,7254.5,7249,7249,6
20081201|2008-05-28 08:30,28,7224.5,7224.5,7224.5,7224.5,4
20081201|2008-05-28 09:00,28,7207.5,7207.5,7195,7195,10
20081201|2008-05-28 10:30,28,7215.5,7215.5,7212,7212,10
20081201|2008-05-29 02:30,29,7227.5,7228.5,7227.5,7228.5,5
20081201|2008-05-29 03:00,29,7251,7251,7251,7251,1
20081201|2008-05-29 05:00,29,7220.5,7220.5,7220.5,7220.5,5
20081201|2008-05-29 05:30,29,7209.5,7216,7209.5,7216,6
20081201|2008-05-29 06:00,29,7221.5,7221.5,7221.5,7221.5,5
20081201|2008-05-29 07:00,29,7231,7241.5,7228.5,7241.5,15
20081201|2008-05-29 07:30,29,7239,7239,7207,7209,46
20081201|2008-05-29 08:00,29,7191.5,7192,7177.5,7182.5,15
20081201|2008-05-29 08:30,29,7199.5,7204.5,7199.5,7204.5,10
20081201|2008-05-29 09:00,29,7213,7213,7201,7201,6
20081201|2008-05-29 09:30,29,7231.5,7239,7231.5,7239,10
20081201|2008-05-29 10:30,29,7243.5,7244,7235.5,7244,18
20081201|2008-05-29 11:00,29,7243.5,7243.5,7243.5,7243.5,2
20081201|2008-05-29 11:30,29,7260,7264,7260,7264,6
20081201|2008-05-29 14:30,29,7254.5,7254.5,7254.5,7254.5,5
20081201|2008-05-30 01:30,30,7256,7256,7256,7256,1
20081201|2008-05-30 02:00,30,7257,7273.5,7257,7273.5,8
20081201|2008-05-30 02:30,30,7277.5,7277.5,7265,7265,10
20081201|2008-05-30 03:00,30,7265,7265,7265,7265,1
20081201|2008-05-30 03:30,30,7262,7265,7262,7265,4
20081201|2008-05-30 04:30,30,7275,7275,7275,7275,43
20081201|2008-05-30 05:00,30,7268.5,7268.5,7266,7266,2
20081201|2008-05-30 05:30,30,7264.5,7268.5,7264.5,7268.5,4
20081201|2008-05-30 06:30,30,7267,7267,7267,7267,1
20081201|2008-05-30 07:30,30,7287,7292,7287,7288.5,14
20081201|2008-05-30 08:00,30,7290,7290,7290,7290,1
20081201|2008-05-30 08:30,30,7275,7286,7275,7277,5
20081201|2008-05-30 09:00,30,7268.5,7289.5,7268.5,7289.5,3
20081201|2008-05-30 10:00,30,7270,7270,7261,7261,10
20081201|2008-05-30 10:30,30,7274.5,7275.5,7274.5,7275.5,3
20081201|2008-05-30 14:00,30,7270,7270,7270,7270,2
20081201|2008-06-02 01:30,2,7273.5,7273.5,7267,7267,3
20081201|2008-06-02 02:00,2,7250.5,7250.5,7242,7242.5,4
20081201|2008-06-02 03:00,2,7193,7193,7190,7192,12
20081201|2008-06-02 03:30,2,7185.5,7186,7174,7178.5,41
20081201|2008-06-02 04:00,2,7191.5,7191.5,7191.5,7191.5,5
20081201|2008-06-02 04:30,2,7190,7190,7190,7190,1
20081201|2008-06-02 05:00,2,7197.5,7197.5,7197.5,7197.5,5
20081201|2008-06-02 07:00,2,7190.5,7191,7183.5,7183.5,5
20081201|2008-06-02 07:30,2,7193,7193.5,7193,7193.5,6
20081201|2008-06-02 08:00,2,7204.5,7204.5,7204.5,7204.5,1
20081201|2008-06-02 08:30,2,7189,7189,7189,7189,1
20081201|2008-06-02 09:00,2,7196,7211,7196,7211,15
20081201|2008-06-02 09:30,2,7176,7177.5,7172.5,7172.5,10
20081201|2008-06-02 10:00,2,7170,7170,7170,7170,1
20081201|2008-06-02 10:30,2,7180.5,7183,7180.5,7182.5,16
20081201|2008-06-02 11:00,2,7187,7187,7187,7187,5
20081201|2008-06-02 11:30,2,7171.5,7171.5,7132.5,7132.5,19
20081201|2008-06-02 14:00,2,7144.5,7144.5,7144.5,7144.5,1
20081201|2008-06-02 14:30,2,7154.5,7171.5,7154.5,7171,10
20081201|2008-06-03 03:30,3,7150,7150,7148.5,7148.5,6
20081201|2008-06-03 04:00,3,7158.5,7168.5,7158.5,7162.5,30
20081201|2008-06-03 04:30,3,7160.5,7160.5,7160.5,7160.5,1
20081201|2008-06-03 05:30,3,7140.5,7146,7140.5,7146,6
20081201|2008-06-03 06:00,3,7140,7152.5,7140,7152.5,10
20081201|2008-06-03 06:30,3,7152,7152,7146.5,7146.5,15
20081201|2008-06-03 07:00,3,7159,7162.5,7151.5,7162.5,21
20081201|2008-06-03 08:00,3,7176,7182,7176,7180.5,34
20081201|2008-06-03 08:30,3,7170,7190,7160,7190,30
20081201|2008-06-03 09:00,3,7191,7193,7179.5,7180,14
20081201|2008-06-03 09:30,3,7177,7184.5,7177,7184.5,6
20081201|2008-06-03 10:00,3,7189,7189,7189,7189,5
20081201|2008-06-03 10:30,3,7191,7191,7186.5,7189,5
20081201|2008-06-03 11:00,3,7174,7174,7174,7174,5
20081201|2008-06-03 12:00,3,7167.5,7168.5,7167.5,7168.5,6
20081201|2008-06-03 12:30,3,7153,7156,7139.5,7139.5,15
20081201|2008-06-03 13:00,3,7140,7140,7119.5,7119.5,12
20081201|2008-06-03 14:30,3,7148.5,7149,7148.5,7149,4
20081201|2008-06-04 02:00,4,7137.5,7137.5,7123.5,7123.5,6
20081201|2008-06-04 02:30,4,7113.5,7120,7109.5,7109.5,43
20081201|2008-06-04 03:00,4,7113.5,7113.5,7077,7083.5,20
20081201|2008-06-04 03:30,4,7090,7095.5,7088,7093,23
20081201|2008-06-04 04:00,4,7094.5,7094.5,7094.5,7094.5,5
20081201|2008-06-04 04:30,4,7096,7097.5,7096,7097.5,6
20081201|2008-06-04 05:00,4,7097,7097,7097,7097,5
20081201|2008-06-04 05:30,4,7092,7092,7087.5,7087.5,9
20081201|2008-06-04 06:00,4,7085,7085,7079,7079,6
20081201|2008-06-04 06:30,4,7079.5,7079.5,7066,7072.5,29
20081201|2008-06-04 07:00,4,7084.5,7090.5,7084.5,7090.5,15
20081201|2008-06-04 07:30,4,7087,7087,7087,7087,1
20081201|2008-06-04 08:00,4,7083,7083,7083,7083,5
20081201|2008-06-04 08:30,4,7104.5,7106.5,7099,7099,10
20081201|2008-06-04 09:00,4,7097.5,7107,7097.5,7107,12
20081201|2008-06-04 09:30,4,7116.5,7128,7111.5,7128,161
20081201|2008-06-04 10:00,4,7149,7149,7140.5,7140.5,3
20081201|2008-06-04 10:30,4,7131,7136,7121.5,7125,24
20081201|2008-06-04 11:00,4,7130.5,7130.5,7130.5,7130.5,1
20081201|2008-06-04 11:30,4,7129.5,7129.5,7116,7116,3
20081201|2008-06-04 13:30,4,7118.5,7118.5,7102,7102,10
20081201|2008-06-05 00:30,5,7135,7135,7135,7135,3
20081201|2008-06-05 01:00,5,7126,7126,7126,7126,1
20081201|2008-06-05 01:30,5,7133.5,7133.5,7133.5,7133.5,1
20081201|2008-06-05 02:00,5,7129,7130,7120,7122.5,32
20081201|2008-06-05 02:30,5,7135,7149.5,7135,7143,23
20081201|2008-06-05 03:00,5,7155,7162.5,7151,7151,19
20081201|2008-06-05 03:30,5,7152,7152,7144.5,7145.5,8
20081201|2008-06-05 04:00,5,7156.5,7156.5,7150,7150,9
20081201|2008-06-05 05:00,5,7145.5,7145.5,7140.5,7140.5,8
20081201|2008-06-05 05:30,5,7125.5,7125.5,7125.5,7125.5,5
20081201|2008-06-05 06:00,5,7145,7148,7145,7148,6
20081201|2008-06-05 06:30,5,7146.5,7146.5,7146.5,7146.5,2
20081201|2008-06-05 07:30,5,7173,7173,7122,7122,42
20081201|2008-06-05 08:00,5,7107,7114.5,7107,7114.5,7
20081201|2008-06-05 08:30,5,7112.5,7114.5,7102.5,7102.5,8
20081201|2008-06-05 09:00,5,7083.5,7110,7080.5,7110,28
20081201|2008-06-05 09:30,5,7114.5,7114.5,7098,7105,127
20081201|2008-06-05 10:00,5,7100,7117,7100,7117,10
20081201|2008-06-05 10:30,5,7114.5,7115.5,7113,7113,15
20081201|2008-06-05 12:30,5,7125,7136.5,7125,7136.5,4
20081201|2008-06-05 14:00,5,7152,7154,7152,7154,2
20081201|2008-06-05 14:30,5,7160,7160,7160,7160,1
20081201|2008-06-06 01:00,6,7153.5,7153.5,7153.5,7153.5,2
20081201|2008-06-06 01:30,6,7152.5,7154.5,7152.5,7154.5,30
20081201|2008-06-06 02:00,6,7144.5,7174,7144.5,7174,59
20081201|2008-06-06 02:30,6,7172,7172,7168,7168,35
20081201|2008-06-06 03:00,6,7159.5,7159.5,7159.5,7159.5,5
20081201|2008-06-06 03:30,6,7157.5,7158,7146.5,7154.5,126
20081201|2008-06-06 04:00,6,7149.5,7149.5,7125,7125,41
20081201|2008-06-06 04:30,6,7121,7129,7113,7125.5,27
20081201|2008-06-06 05:00,6,7115.5,7122,7112,7121,19
20081201|2008-06-06 05:30,6,7125,7137.5,7117,7137,28
20081201|2008-06-06 06:00,6,7137,7139,7128.5,7129,31
20081201|2008-06-06 06:30,6,7136.5,7137,7135,7137,11
20081201|2008-06-06 07:00,6,7143.5,7148,7143,7143,9
20081201|2008-06-06 07:30,6,7104,7104,7065,7082,242
20081201|2008-06-06 08:00,6,7077,7077,7016.5,7025.5,80
20081201|2008-06-06 08:30,6,7025.5,7040,7022,7034,64
20081201|2008-06-06 09:00,6,7022.5,7022.5,7002.5,7002.5,27
20081201|2008-06-06 09:30,6,7014,7014,6986,7002.5,53
20081201|2008-06-06 10:00,6,7001,7001.5,6967.5,6977.5,87
20081201|2008-06-06 10:30,6,6972.5,6977.5,6972.5,6977.5,4
20081201|2008-06-06 11:00,6,6974,6974,6967.5,6967.5,6
20081201|2008-06-06 12:00,6,6965.5,6970,6965,6970,15
20081201|2008-06-06 12:30,6,6979.5,6979.5,6979.5,6979.5,1
20081201|2008-06-06 13:00,6,6956,6956,6955,6955,4
20081201|2008-06-06 13:30,6,6952,6952,6943,6943,13
20081201|2008-06-06 14:00,6,6945,6945,6945,6945,1
20081201|2008-06-06 14:30,6,6926.5,6929.5,6916.5,6916.5,15
20081201|2008-06-09 01:00,9,6949.5,6949.5,6940,6943.5,6
20081201|2008-06-09 01:30,9,6941.5,6942.5,6941.5,6942.5,2
20081201|2008-06-09 02:00,9,6955.5,6965,6935.5,6943.5,56
20081201|2008-06-09 02:30,9,6946,6970,6946,6963,126
20081201|2008-06-09 03:00,9,6967.5,6970.5,6962.5,6968.5,16
20081201|2008-06-09 03:30,9,6966,6971,6966,6966,319
20081201|2008-06-09 04:00,9,6966,6966,6954,6954,21
20081201|2008-06-09 04:30,9,6954,6959,6954,6957.5,193
20081201|2008-06-09 05:00,9,6968,6968,6966.5,6966.5,3
20081201|2008-06-09 05:30,9,6978.5,6988,6971.5,6988,25
20081201|2008-06-09 06:00,9,6986,6986,6965.5,6966,95
20081201|2008-06-09 06:30,9,6979,6986.5,6979,6986.5,10
20081201|2008-06-09 07:00,9,6988,6999.5,6988,6993,15
20081201|2008-06-09 07:30,9,6995.5,7002,6995.5,6995.5,11
20081201|2008-06-09 08:00,9,7001.5,7001.5,6986,6986,34
20081201|2008-06-09 08:30,9,6982.5,6998.5,6963.5,6998.5,87
20081201|2008-06-09 09:00,9,6993.5,7001,6978.5,6997,73
20081201|2008-06-09 09:30,9,6996,6997,6973.5,6985,143
20081201|2008-06-09 10:00,9,6989.5,6990,6981.5,6982.5,37
20081201|2008-06-09 10:30,9,6977,6977,6977,6977,1
20081201|2008-06-09 11:00,9,6976.5,6976.5,6974.5,6974.5,3
20081201|2008-06-09 11:30,9,6983,6983,6981,6981,2
20081201|2008-06-09 12:00,9,6966.5,6966.5,6962.5,6962.5,2
20081201|2008-06-09 12:30,9,6972.5,6972.5,6948,6948,9
20081201|2008-06-09 13:00,9,6951.5,6963,6951,6963,16
20081201|2008-06-09 13:30,9,6969,6971,6968,6971,20
20081201|2008-06-09 14:30,9,6988.5,6989.5,6987,6987,7
20081201|2008-06-10 00:30,10,6947.5,6947.5,6947.5,6947.5,3
20081201|2008-06-10 01:00,10,6942,6942,6925.5,6925.5,13
20081201|2008-06-10 01:30,10,6928,6928,6928,6928,2
20081201|2008-06-10 02:00,10,6927,6937,6904.5,6909,78
20081201|2008-06-10 02:30,10,6898.5,6911,6885,6908.5,77
20081201|2008-06-10 03:00,10,6908.5,6920,6906.5,6912.5,90
20081201|2008-06-10 03:30,10,6906.5,6913.5,6897.5,6907,56
20081201|2008-06-10 04:00,10,6929.5,6929.5,6920.5,6923.5,14
20081201|2008-06-10 04:30,10,6931,6943,6928,6929.5,80
20081201|2008-06-10 05:00,10,6934.5,6934.5,6927.5,6927.5,14
20081201|2008-06-10 05:30,10,6927,6927,6927,6927,1
20081201|2008-06-10 06:00,10,6934.5,6943.5,6933,6933,22
20081201|2008-06-10 06:30,10,6926,6930.5,6925,6930.5,25
20081201|2008-06-10 07:00,10,6926,6926,6908.5,6908.5,19
20081201|2008-06-10 07:30,10,6915.5,6923.5,6904.5,6904.5,23
20081201|2008-06-10 08:00,10,6890.5,6912,6890.5,6909,48
20081201|2008-06-10 08:30,10,6918,6927.5,6918,6927.5,29
20081201|2008-06-10 09:00,10,6930.5,6959.5,6929,6948,35
20081201|2008-06-10 09:30,10,6950.5,6960,6940.5,6952,70
20081201|2008-06-10 10:00,10,6960.5,6960.5,6938.5,6938.5,46
20081201|2008-06-10 10:30,10,6943,6943,6943,6943,1
20081201|2008-06-10 11:00,10,6946.5,6949.5,6946.5,6949,16
20081201|2008-06-10 11:30,10,6948.5,6957.5,6948.5,6956,18
20081201|2008-06-10 12:00,10,6967,6973.5,6967,6973.5,18
20081201|2008-06-10 12:30,10,6956,6962.5,6956,6962.5,14
20081201|2008-06-10 13:00,10,6949,6949,6934,6943.5,44
20081201|2008-06-10 13:30,10,6937.5,6945,6937.5,6939,5
20081201|2008-06-10 14:00,10,6942.5,6950,6942,6948.5,69
20081201|2008-06-10 14:30,10,6948,6948,6942.5,6942.5,14
20081201|2008-06-11 00:30,11,6956.5,6957,6955,6955,13
20081201|2008-06-11 01:00,11,6956,6960,6955.5,6960,8
20081201|2008-06-11 01:30,11,6956,6960,6956,6960,2
20081201|2008-06-11 02:00,11,6952,6971.5,6952,6956,74
20081201|2008-06-11 02:30,11,6952.5,6954,6943,6943,46
20081201|2008-06-11 03:00,11,6935,6965.5,6935,6965.5,58
20081201|2008-06-11 03:30,11,6955,6958,6950.5,6951,21
20081201|2008-06-11 04:00,11,6951,6951,6931.5,6931.5,13
20081201|2008-06-11 04:30,11,6932,6936.5,6931,6936.5,17
20081201|2008-06-11 05:00,11,6940.5,6947,6940.5,6946.5,12
20081201|2008-06-11 05:30,11,6933.5,6940,6933,6940,9
20081201|2008-06-11 06:00,11,6941.5,6943,6941,6943,7
20081201|2008-06-11 06:30,11,6943,6943,6943,6943,5
20081201|2008-06-11 07:00,11,6950.5,6952,6926.5,6926.5,57
20081201|2008-06-11 07:30,11,6928.5,6928.5,6913,6922.5,26
20081201|2008-06-11 08:00,11,6915,6916,6908.5,6913,18
20081201|2008-06-11 08:30,11,6910,6915,6884.5,6884.5,72
20081201|2008-06-11 09:00,11,6875.5,6875.5,6804.5,6814.5,220
20081201|2008-06-11 09:30,11,6814.5,6841.5,6808.5,6841.5,190
20081201|2008-06-11 10:00,11,6835.5,6835.5,6814,6814,198
20081201|2008-06-11 10:30,11,6808.5,6818.5,6804.5,6804.5,24
20081201|2008-06-11 11:00,11,6815.5,6821,6815.5,6820.5,89
20081201|2008-06-11 11:30,11,6802,6802,6801.5,6802,4
20081201|2008-06-11 12:00,11,6814,6818,6813,6813,49
20081201|2008-06-11 12:30,11,6817,6817,6817,6817,3
20081201|2008-06-11 13:00,11,6826.5,6836,6825.5,6830.5,29
20081201|2008-06-11 13:30,11,6825,6825,6817.5,6821,20
20081201|2008-06-11 14:30,11,6813,6813,6793,6793.5,56
20081201|2008-06-12 01:00,12,6805,6805,6804.5,6804.5,20
20081201|2008-06-12 01:30,12,6816,6816,6816,6816,1
20081201|2008-06-12 02:00,12,6832,6833.5,6808.5,6825,48
20081201|2008-06-12 02:30,12,6837.5,6837.5,6817,6833.5,66
20081201|2008-06-12 03:00,12,6839.5,6843.5,6831.5,6841,79
20081201|2008-06-12 03:30,12,6841,6841,6819.5,6822,24
20081201|2008-06-12 04:00,12,6824.5,6824.5,6822,6822,69
20081201|2008-06-12 04:30,12,6825,6828,6825,6828,111
20081201|2008-06-12 05:00,12,6825,6825,6825,6825,3
20081201|2008-06-12 05:30,12,6829.5,6849,6829.5,6844,81
20081201|2008-06-12 06:00,12,6844.5,6854,6844.5,6854,9
20081201|2008-06-12 06:30,12,6859,6859,6856,6856,11
20081201|2008-06-12 07:00,12,6857.5,6879.5,6853,6879,50
20081201|2008-06-12 07:30,12,6878.5,6879,6839,6853.5,154
20081201|2008-06-12 08:00,12,6854,6862,6846.5,6852.5,34
20081201|2008-06-12 08:30,12,6853,6885,6844.5,6872,130
20081201|2008-06-12 09:00,12,6872,6891.5,6849.5,6861,134
20081201|2008-06-12 09:30,12,6866.5,6872.5,6854.5,6872.5,75
20081201|2008-06-12 10:00,12,6873.5,6881,6868,6870.5,62
20081201|2008-06-12 10:30,12,6873.5,6876.5,6860.5,6867.5,29
20081201|2008-06-12 11:00,12,6866.5,6873.5,6866.5,6872.5,19
20081201|2008-06-12 11:30,12,6868.5,6868.5,6864.5,6864.5,7
20081201|2008-06-12 12:00,12,6863,6863,6863,6863,6
20081201|2008-06-12 12:30,12,6855,6856.5,6855,6855.5,5
20081201|2008-06-12 13:00,12,6850.5,6854.5,6846.5,6853.5,7
20081201|2008-06-12 13:30,12,6849,6849,6836,6836,13
20081201|2008-06-12 14:00,12,6833,6833,6821,6822.5,12
20081201|2008-06-12 14:30,12,6823.5,6840.5,6820.5,6840.5,67
20081201|2008-06-13 00:30,13,6857,6857,6857,6857,4
20081201|2008-06-13 01:00,13,6853,6853,6836,6836,16
20081201|2008-06-13 01:30,13,6839,6851.5,6839,6851.5,3
20081201|2008-06-13 02:00,13,6857,6857.5,6843,6846.5,67
20081201|2008-06-13 02:30,13,6846,6847,6829.5,6839.5,163
20081201|2008-06-13 03:00,13,6824.5,6824.5,6808.5,6822,185
20081201|2008-06-13 03:30,13,6818.5,6826.5,6818.5,6820.5,20
20081201|2008-06-13 04:00,13,6828,6828,6828,6828,5
20081201|2008-06-13 04:30,13,6815,6815,6815,6815,1
20081201|2008-06-13 05:00,13,6834.5,6834.5,6833.5,6833.5,19
20081201|2008-06-13 05:30,13,6843.5,6853,6843,6848,16
20081201|2008-06-13 06:00,13,6841,6842.5,6836.5,6838,41
20081201|2008-06-13 06:30,13,6835,6847.5,6834,6846.5,25
20081201|2008-06-13 07:00,13,6845,6853,6833,6833,205
20081201|2008-06-13 07:30,13,6840.5,6874,6839.5,6866,113
20081201|2008-06-13 08:00,13,6854.5,6880,6854.5,6872.5,236
20081201|2008-06-13 08:30,13,6871,6895.5,6864.5,6887,71
20081201|2008-06-13 09:00,13,6886,6935.5,6885,6930,284
20081201|2008-06-13 09:30,13,6930,6936,6913,6925.5,109
20081201|2008-06-13 10:00,13,6924.5,6929.5,6922.5,6928.5,105
20081201|2008-06-13 10:30,13,6926,6926.5,6912.5,6913,44
20081201|2008-06-13 11:00,13,6913.5,6919.5,6912,6916.5,25
20081201|2008-06-13 11:30,13,6918,6920,6902.5,6906,38
20081201|2008-06-13 12:00,13,6907,6911.5,6900.5,6907.5,40
20081201|2008-06-13 12:30,13,6904.5,6904.5,6895,6895,43
20081201|2008-06-13 13:00,13,6901,6911,6894,6907.5,6
20081201|2008-06-13 13:30,13,6907,6918.5,6904.5,6913.5,21
20081201|2008-06-13 14:00,13,6918.5,6918.5,6918.5,6918.5,1
20081201|2008-06-13 14:30,13,6912,6934.5,6911,6934.5,61
20081201|2008-06-13 15:00,13,6935.5,6935.5,6935.5,6935.5,1
20081201|2008-06-16 00:30,16,6949.5,6953,6946,6948.5,29
20081201|2008-06-16 01:00,16,6948,6949,6945.5,6948.5,18
20081201|2008-06-16 01:30,16,6942.5,6944,6938.5,6943,35
20081201|2008-06-16 02:00,16,6942,6971,6941,6967,334
20081201|2008-06-16 02:30,16,6967,6967,6929,6932.5,391
20081201|2008-06-16 03:00,16,6935,6941.5,6930,6939.5,42
20081201|2008-06-16 03:30,16,6942.5,6942.5,6923.5,6924.5,33
20081201|2008-06-16 04:00,16,6924.5,6936.5,6924.5,6936.5,44
20081201|2008-06-16 04:30,16,6934.5,6934.5,6922,6933.5,11
20081201|2008-06-16 05:00,16,6936.5,6937.5,6936.5,6937.5,5
20081201|2008-06-16 05:30,16,6938.5,6939,6933,6933,8
20081201|2008-06-16 06:00,16,6930,6930,6917,6917,26
20081201|2008-06-16 06:30,16,6917.5,6917.5,6909,6909,44
20081201|2008-06-16 07:00,16,6913.5,6918,6901.5,6902.5,149
20081201|2008-06-16 07:30,16,6897,6898.5,6863,6869,159
20081201|2008-06-16 08:00,16,6863,6868,6841.5,6850.5,372
20081201|2008-06-16 08:30,16,6852,6861.5,6851.5,6858.5,196
20081201|2008-06-16 09:00,16,6857,6867.5,6830,6863,379
20081201|2008-06-16 09:30,16,6865,6888.5,6859.5,6883.5,95
20081201|2008-06-16 10:00,16,6884,6887.5,6872,6878,151
20081201|2008-06-16 10:30,16,6881,6901.5,6881,6890,79
20081201|2008-06-16 11:00,16,6888,6888.5,6888,6888.5,42
20081201|2008-06-16 11:30,16,6896,6896,6893,6893,4
20081201|2008-06-16 12:00,16,6898.5,6905.5,6898.5,6905.5,12
20081201|2008-06-16 12:30,16,6911.5,6913.5,6907,6907,11
20081201|2008-06-16 13:00,16,6910.5,6911.5,6906,6911.5,9
20081201|2008-06-16 13:30,16,6909,6911.5,6909,6911.5,2
20081201|2008-06-16 14:00,16,6907.5,6907.5,6907.5,6907.5,1
20081201|2008-06-16 14:30,16,6902.5,6902.5,6899.5,6899.5,21
20081201|2008-06-17 00:30,17,6898,6901.5,6898,6901.5,39
20081201|2008-06-17 01:00,17,6902.5,6913.5,6902.5,6909.5,8
20081201|2008-06-17 01:30,17,6906,6913.5,6906,6913.5,2
20081201|2008-06-17 02:00,17,6914.5,6939,6914.5,6931.5,120
20081201|2008-06-17 02:30,17,6929.5,6947.5,6928.5,6947.5,96
20081201|2008-06-17 03:00,17,6946,6961,6944.5,6951.5,204
20081201|2008-06-17 03:30,17,6952,6973,6950.5,6964.5,176
20081201|2008-06-17 04:00,17,6963.5,6964.5,6950,6953,554
20081201|2008-06-17 04:30,17,6954,6986,6954,6977,215
20081201|2008-06-17 05:00,17,6975.5,6977,6970,6970,367
20081201|2008-06-17 05:30,17,6970.5,6982.5,6970.5,6980,81
20081201|2008-06-17 06:00,17,6981.5,6983,6978.5,6979.5,44
20081201|2008-06-17 06:30,17,6979.5,6987,6978.5,6984.5,155
20081201|2008-06-17 07:00,17,6986,7010.5,6981,7007,420
20081201|2008-06-17 07:30,17,6996.5,7012.5,6992,7012.5,39
20081201|2008-06-17 08:00,17,7005.5,7006,6996.5,6996.5,124
20081201|2008-06-17 08:30,17,6995,6995.5,6978.5,6984,140
20081201|2008-06-17 09:00,17,6985,6985,6953.5,6953.5,292
20081201|2008-06-17 09:30,17,6954.5,6974.5,6954.5,6968,184
20081201|2008-06-17 10:00,17,6969.5,6984,6957.5,6957.5,464
20081201|2008-06-17 10:30,17,6957,6958,6948,6948,402
20081201|2008-06-17 11:00,17,6950,6956.5,6947,6947,57
20081201|2008-06-17 11:30,17,6949,6949,6937,6945,100
20081201|2008-06-17 12:00,17,6944.5,6956,6942.5,6954.5,61
20081201|2008-06-17 12:30,17,6955.5,6958.5,6955.5,6958.5,16
20081201|2008-06-17 13:00,17,6960.5,6962,6951,6952,37
20081201|2008-06-17 13:30,17,6955,6961,6950.5,6958.5,19
20081201|2008-06-17 14:00,17,6954.5,6954.5,6942.5,6945,82
20081201|2008-06-17 14:30,17,6946,6946,6932,6934,134
20081201|2008-06-18 00:30,18,6953,6953,6950,6950,4
20081201|2008-06-18 01:00,18,6951,6956,6948,6952,26
20081201|2008-06-18 01:30,18,6948,6952.5,6939.5,6946,68
20081201|2008-06-18 02:00,18,6945.5,6952.5,6940.5,6942,219
20081201|2008-06-18 02:30,18,6938.5,6940.5,6923,6928,203
20081201|2008-06-18 03:00,18,6921.5,6922.5,6914.5,6918,220
20081201|2008-06-18 03:30,18,6922.5,6948.5,6922.5,6945,496
20081201|2008-06-18 04:00,18,6945.5,6952.5,6941.5,6942.5,147
20081201|2008-06-18 04:30,18,6941,6947,6931.5,6934.5,150
20081201|2008-06-18 05:00,18,6933.5,6933.5,6898.5,6901.5,516
20081201|2008-06-18 05:30,18,6906,6913,6899.5,6911,314
20081201|2008-06-18 06:00,18,6910,6912,6893.5,6900.5,436
20081201|2008-06-18 06:30,18,6904,6912.5,6889.5,6905.5,278
20081201|2008-06-18 07:00,18,6901,6910,6889.5,6909,279
20081201|2008-06-18 07:30,18,6907.5,6920,6906.5,6916,142
20081201|2008-06-18 08:00,18,6915.5,6922,6913,6917,217
20081201|2008-06-18 08:30,18,6916.5,6922,6895,6897.5,815
20081201|2008-06-18 09:00,18,6897.5,6906.5,6883,6888,358
20081201|2008-06-18 09:30,18,6883,6887,6862,6875.5,606
20081201|2008-06-18 10:00,18,6878.5,6888.5,6872.5,6880.5,589
20081201|2008-06-18 10:30,18,6880.5,6897.5,6878.5,6889.5,349
20081201|2008-06-18 11:00,18,6889,6889,6885,6886.5,78
20081201|2008-06-18 11:30,18,6886,6889,6879.5,6882.5,96
20081201|2008-06-18 12:00,18,6879,6884.5,6868.5,6874.5,93
20081201|2008-06-18 12:30,18,6885,6885,6885,6885,2
20081201|2008-06-18 13:00,18,6886,6887.5,6867,6871.5,142
20081201|2008-06-18 13:30,18,6867,6883.5,6867,6883.5,38
20081201|2008-06-18 14:00,18,6884,6895,6879.5,6889,73
20081201|2008-06-18 14:30,18,6887,6888.5,6880,6884.5,80
20081201|2008-06-19 00:30,19,6861.5,6861.5,6850,6851,38
20081201|2008-06-19 01:00,19,6847.5,6853,6843.5,6849.5,197
20081201|2008-06-19 01:30,19,6848,6850,6840,6849.5,446
20081201|2008-06-19 02:00,19,6850,6852.5,6820.5,6832,1320
20081201|2008-06-19 02:30,19,6831.5,6833.5,6814,6830,1149
20081201|2008-06-19 03:00,19,6827.5,6838.5,6824.5,6838.5,424
20081201|2008-06-19 03:30,19,6839.5,6862,6836,6862,705
20081201|2008-06-19 04:00,19,6862,6865.5,6849,6863,485
20081201|2008-06-19 04:30,19,6862,6880.5,6860.5,6874.5,911
20081201|2008-06-19 05:00,19,6874,6882.5,6867.5,6871.5,517
20081201|2008-06-19 05:30,19,6872.5,6881,6867,6868.5,443
20081201|2008-06-19 06:00,19,6867.5,6875.5,6866.5,6872.5,443
20081201|2008-06-19 06:30,19,6872,6889,6870,6888.5,291
20081201|2008-06-19 07:00,19,6888,6906,6883.5,6902,496
20081201|2008-06-19 07:30,19,6903,6911,6878,6878,463
20081201|2008-06-19 08:00,19,6878,6885,6875,6885,542
20081201|2008-06-19 08:30,19,6886,6913,6882.5,6889,923
20081201|2008-06-19 09:00,19,6887.5,6900.5,6868,6900.5,1106
20081201|2008-06-19 09:30,19,6902.5,6916.5,6893.5,6916.5,482
20081201|2008-06-19 10:00,19,6918,6918,6876.5,6881.5,722
20081201|2008-06-19 10:30,19,6881,6881.5,6872.5,6878,247
20081201|2008-06-19 11:00,19,6879,6897,6876.5,6897,363
20081201|2008-06-19 11:30,19,6897.5,6900,6888,6895,56
20081201|2008-06-19 12:00,19,6893.5,6902.5,6891.5,6902,144
20081201|2008-06-19 12:30,19,6901.5,6902.5,6886,6886,176
20081201|2008-06-19 13:00,19,6884.5,6907.5,6882,6905,157
20081201|2008-06-19 13:30,19,6904.5,6919,6904,6915,206
20081201|2008-06-19 14:00,19,6918,6920,6908,6913,174
20081201|2008-06-19 14:30,19,6917,6920,6911,6916,255
20081201|2008-06-20 00:30,20,6897.5,6897.5,6894,6894,28
20081201|2008-06-20 01:00,20,6897.5,6906,6893.5,6900.5,190
20081201|2008-06-20 01:30,20,6899,6900.5,6885,6890.5,139
20081201|2008-06-20 02:00,20,6891,6918.5,6891,6906,1111
20081201|2008-06-20 02:30,20,6905,6907,6881.5,6881.5,584
20081201|2008-06-20 03:00,20,6871,6877.5,6858.5,6858.5,424
20081201|2008-06-20 03:30,20,6855,6868,6854.5,6865.5,448
20081201|2008-06-20 04:00,20,6865.5,6867,6857.5,6865,198
20081201|2008-06-20 04:30,20,6864,6866.5,6856.5,6865.5,404
20081201|2008-06-20 05:00,20,6866.5,6867,6855,6857,328
20081201|2008-06-20 05:30,20,6856.5,6860,6827.5,6828,74
20081201|2008-06-20 06:00,20,6825.5,6825.5,6757,6778,110
20081201|2008-06-20 06:30,20,6784.5,6784.5,6770,6772.5,18
20081201|2008-06-20 07:00,20,6787,6787,6778,6778,11
20081201|2008-06-20 07:30,20,6774,6779,6769,6779,7
20081201|2008-06-20 08:00,20,6773.5,6777,6761.5,6764,135
20081201|2008-06-20 08:30,20,6762,6762.5,6727.5,6727.5,29
20081201|2008-06-20 09:00,20,6696.5,6699,6696.5,6699,8
20081201|2008-06-20 09:30,20,6709.5,6709.5,6709.5,6709.5,1
20081201|2008-06-20 10:00,20,6725,6733,6724.5,6730.5,22
20081201|2008-06-20 12:00,20,6723,6723,6723,6723,1
20081201|2008-06-20 12:30,20,6710.5,6715,6710,6715,13
20081201|2008-06-20 13:00,20,6713.5,6713.5,6696.5,6696.5,11
20081201|2008-06-20 13:30,20,6707,6707,6707,6707,1
20081201|2008-06-20 14:00,20,6703,6703,6703,6703,1
20081201|2008-06-23 02:00,23,6751.5,6751.5,6748.5,6751,31
20081201|2008-06-23 02:30,23,6738,6746.5,6725,6725,17
20081201|2008-06-23 03:00,23,6729,6747.5,6729,6747.5,23
20081201|2008-06-23 03:30,23,6745,6745,6727.5,6742,22
20081201|2008-06-23 04:00,23,6743.5,6743.5,6722.5,6722.5,7
20081201|2008-06-23 05:00,23,6745,6750,6741,6750,22
20081201|2008-06-23 05:30,23,6751,6759,6751,6759,13
20081201|2008-06-23 06:00,23,6750,6750,6750,6750,2
20081201|2008-06-23 06:30,23,6751.5,6751.5,6735.5,6735.5,6
20081201|2008-06-23 07:00,23,6748.5,6752.5,6748.5,6752,20
20081201|2008-06-23 07:30,23,6763,6773,6762.5,6764,32
20081201|2008-06-23 08:00,23,6766,6769,6763,6765,9
20081201|2008-06-23 08:30,23,6757,6766.5,6748,6748,12
20081201|2008-06-23 09:30,23,6740.5,6740.5,6740.5,6740.5,5
20081201|2008-06-23 11:00,23,6719.5,6727.5,6719.5,6727.5,7
20081201|2008-06-23 14:00,23,6736,6737,6736,6737,4
20081201|2008-06-24 00:30,24,6740.5,6740.5,6740.5,6740.5,1
20081201|2008-06-24 01:00,24,6752,6752,6752,6752,1
20081201|2008-06-24 01:30,24,6748,6748,6748,6748,5
20081201|2008-06-24 02:00,24,6757,6757,6757,6757,2
20081201|2008-06-24 02:30,24,6749.5,6749.5,6741,6741,14
20081201|2008-06-24 03:00,24,6716,6717,6715.5,6717,12
20081201|2008-06-24 04:00,24,6697,6697.5,6653.5,6653.5,35
20081201|2008-06-24 04:30,24,6627.5,6632.5,6604.5,6617.5,53
20081201|2008-06-24 05:00,24,6628.5,6637,6620,6637,54
20081201|2008-06-24 05:30,24,6632,6636.5,6623,6623,32
20081201|2008-06-24 06:00,24,6623.5,6627.5,6616,6627.5,20
20081201|2008-06-24 06:30,24,6629,6629,6627,6627.5,16
20081201|2008-06-24 07:00,24,6626,6626,6626,6626,1
20081201|2008-06-24 08:00,24,6651,6651,6650.5,6650.5,6
20081201|2008-06-24 08:30,24,6650.5,6650.5,6628,6628,11
20081201|2008-06-24 09:00,24,6605,6632,6605,6632,12
20081201|2008-06-24 09:30,24,6619,6665.5,6611,6665.5,26
20081201|2008-06-24 10:00,24,6673,6699.5,6672,6699.5,8
20081201|2008-06-24 10:30,24,6692.5,6692.5,6692.5,6692.5,20
20081201|2008-06-24 11:00,24,6709.5,6709.5,6709.5,6709.5,5
20081201|2008-06-24 11:30,24,6710,6710,6692,6692,10
20081201|2008-06-24 12:00,24,6699,6699,6699,6699,1
20081201|2008-06-24 12:30,24,6708.5,6709,6708.5,6709,6
20081201|2008-06-24 13:00,24,6703.5,6703.5,6703.5,6703.5,1
20081201|2008-06-24 13:30,24,6692,6692,6692,6692,5
20081201|2008-06-24 14:30,24,6690,6690,6690,6690,1
20081201|2008-06-25 01:00,25,6687,6691.5,6687,6691.5,5
20081201|2008-06-25 01:30,25,6702,6702,6702,6702,1
20081201|2008-06-25 02:00,25,6717,6717,6703,6703,54
20081201|2008-06-25 03:00,25,6718,6718,6718,6718,5
20081201|2008-06-25 03:30,25,6713.5,6713.5,6713.5,6713.5,5
20081201|2008-06-25 04:00,25,6696,6717,6696,6717,6
20081201|2008-06-25 04:30,25,6727.5,6727.5,6724,6724,6
20081201|2008-06-25 05:00,25,6740,6740,6730.5,6730.5,7
20081201|2008-06-25 06:00,25,6729.5,6744.5,6729.5,6736,10
20081201|2008-06-25 06:30,25,6729,6730,6719,6719,20
20081201|2008-06-25 07:00,25,6716.5,6716.5,6712,6713,15
20081201|2008-06-25 07:30,25,6703.5,6703.5,6703.5,6703.5,1
20081201|2008-06-25 08:30,25,6726.5,6728.5,6721.5,6721.5,14
20081201|2008-06-25 09:00,25,6727,6727,6727,6727,1
20081201|2008-06-25 09:30,25,6738.5,6773,6738.5,6767.5,50
20081201|2008-06-25 10:00,25,6766.5,6770,6765,6765,7
20081201|2008-06-25 10:30,25,6764,6770,6758.5,6770,42
20081201|2008-06-25 11:30,25,6756,6756,6756,6756,18
20081201|2008-06-25 13:00,25,6771,6775,6745,6745,6
20081201|2008-06-25 14:00,25,6760.5,6775,6755,6755,10
20081201|2008-06-25 14:30,25,6735,6735,6734,6734,2
20081201|2008-06-26 01:00,26,6710,6714,6710,6713.5,6
20081201|2008-06-26 02:00,26,6708.5,6716.5,6696.5,6696.5,42
20081201|2008-06-26 02:30,26,6687,6721,6685.5,6721,39
20081201|2008-06-26 03:00,26,6714,6714,6709,6709,13
20081201|2008-06-26 03:30,26,6706.5,6706.5,6687.5,6690,16
20081201|2008-06-26 04:00,26,6686,6687.5,6665.5,6667.5,50
20081201|2008-06-26 04:30,26,6669,6669,6659,6659.5,8
20081201|2008-06-26 05:00,26,6674.5,6674.5,6674.5,6674.5,1
20081201|2008-06-26 05:30,26,6670,6680.5,6670,6680,11
20081201|2008-06-26 06:30,26,6639.5,6644.5,6630,6630,37
20081201|2008-06-26 07:00,26,6643,6643,6643,6643,1
20081201|2008-06-26 07:30,26,6630.5,6630.5,6630.5,6630.5,2001
20081201|2008-06-26 08:00,26,6627,6627,6627,6627,1
20081201|2008-06-26 08:30,26,6640,6642.5,6636,6639,16
20081201|2008-06-26 09:00,26,6623,6641,6621,6641,48
20081201|2008-06-26 09:30,26,6634.5,6634.5,6596,6598.5,77
20081201|2008-06-26 10:00,26,6605.5,6607,6605.5,6606,18
20081201|2008-06-26 10:30,26,6606,6610,6599.5,6610,9
20081201|2008-06-26 11:00,26,6590,6590,6583,6583,12
20081201|2008-06-26 11:30,26,6576.5,6576.5,6564.5,6564.5,20
20081201|2008-06-26 13:00,26,6572,6572.5,6568.5,6568.5,9
20081201|2008-06-26 13:30,26,6553.5,6553.5,6553.5,6553.5,5
20081201|2008-06-26 14:30,26,6558,6558,6548.5,6548.5,2
20081201|2008-06-27 00:30,27,6580,6580,6580,6580,1
20081201|2008-06-27 01:00,27,6575,6583,6572,6583,8
20081201|2008-06-27 01:30,27,6586,6587.5,6584,6584,9
20081201|2008-06-27 02:00,27,6586,6587,6567,6567,26
20081201|2008-06-27 02:30,27,6563,6563,6485,6490,57
20081201|2008-06-27 03:00,27,6499.5,6524.5,6499,6516.5,55
20081201|2008-06-27 03:30,27,6530.5,6545,6528.5,6528.5,48
20081201|2008-06-27 04:00,27,6510,6510,6490,6490,35
20081201|2008-06-27 04:30,27,6510,6560.5,6510,6560.5,52
20081201|2008-06-27 05:00,27,6553.5,6553.5,6549,6549,8
20081201|2008-06-27 05:30,27,6550,6550,6550,6550,2
20081201|2008-06-27 06:00,27,6541,6541,6522,6536,25
20081201|2008-06-27 06:30,27,6514,6547,6514,6547,21
20081201|2008-06-27 07:00,27,6543.5,6565,6539.5,6565,13
20081201|2008-06-27 07:30,27,6563,6582.5,6558,6582.5,21
20081201|2008-06-27 08:00,27,6563.5,6563.5,6563.5,6563.5,4
20081201|2008-06-27 08:30,27,6568.5,6582.5,6544.5,6582.5,44
20081201|2008-06-27 09:00,27,6590.5,6592.5,6574.5,6574.5,56
20081201|2008-06-27 09:30,27,6588,6588,6557,6565,32
20081201|2008-06-27 10:00,27,6564.5,6569,6556,6556,32
20081201|2008-06-27 10:30,27,6567.5,6567.5,6550,6550,12
20081201|2008-06-27 11:00,27,6562.5,6566.5,6562.5,6566.5,10
20081201|2008-06-27 11:30,27,6558.5,6558.5,6549.5,6549.5,8
20081201|2008-06-27 12:00,27,6550.5,6550.5,6521.5,6526.5,35
20081201|2008-06-27 12:30,27,6518.5,6531.5,6518.5,6531.5,8
20081201|2008-06-27 13:00,27,6549,6549,6549,6549,1
20081201|2008-06-30 02:00,30,6572,6575.5,6572,6575.5,8
20081201|2008-06-30 02:30,30,6555.5,6555.5,6507.5,6513,19
20081201|2008-06-30 03:00,30,6509.5,6519,6497,6505,82
20081201|2008-06-30 03:30,30,6497,6497,6449.5,6456,82
20081201|2008-06-30 04:00,30,6476,6480,6452.5,6464.5,51
20081201|2008-06-30 04:30,30,6451,6472,6447.5,6472,19
20081201|2008-06-30 05:00,30,6480,6491.5,6470,6470,31
20081201|2008-06-30 05:30,30,6480,6504.5,6480,6502,13
20081201|2008-06-30 06:00,30,6510,6510,6510,6510,1
20081201|2008-06-30 06:30,30,6498,6498,6495,6495,7
20081201|2008-06-30 07:00,30,6493,6510,6493,6510,11
20081201|2008-06-30 07:30,30,6516.5,6529.5,6509.5,6529.5,31
20081201|2008-06-30 08:00,30,6528,6528,6528,6528,5
20081201|2008-06-30 08:30,30,6534.5,6548,6522.5,6522.5,53
20081201|2008-06-30 09:00,30,6514,6536.5,6514,6536.5,36
20081201|2008-06-30 09:30,30,6541.5,6559.5,6541.5,6559.5,37
20081201|2008-06-30 10:00,30,6552.5,6558.5,6542.5,6557,24
20081201|2008-06-30 10:30,30,6553,6553,6550,6550,7
20081201|2008-06-30 12:30,30,6529,6529,6526,6526,7
20081201|2008-06-30 13:00,30,6546.5,6546.5,6546.5,6546.5,4
20081201|2008-07-01 01:00,1,6516,6516,6516,6516,1
20081201|2008-07-01 02:00,1,6512,6512,6498,6499.5,25
20081201|2008-07-01 02:30,1,6506.5,6510.5,6501,6503,12
20081201|2008-07-01 03:00,1,6503,6503,6490,6490.5,21
20081201|2008-07-01 03:30,1,6491.5,6491.5,6431.5,6437.5,84
20081201|2008-07-01 04:00,1,6445.5,6454,6436.5,6438,24
20081201|2008-07-01 04:30,1,6436,6441.5,6409,6441.5,89
20081201|2008-07-01 05:00,1,6440,6440,6421.5,6421.5,8
20081201|2008-07-01 05:30,1,6429.5,6429.5,6407,6407,10
20081201|2008-07-01 06:00,1,6414,6414,6397.5,6407,21
20081201|2008-07-01 06:30,1,6410,6420,6410,6420,7
20081201|2008-07-01 07:00,1,6435,6435.5,6434.5,6435,11
20081201|2008-07-01 07:30,1,6428.5,6437,6428.5,6437,17
20081201|2008-07-01 08:30,1,6417,6426.5,6417,6426.5,16
20081201|2008-07-01 09:00,1,6456.5,6474.5,6449.5,6449.5,26
20081201|2008-07-01 09:30,1,6475,6475,6447.5,6452.5,23
20081201|2008-07-01 10:00,1,6469,6469,6454,6455.5,40
20081201|2008-07-01 10:30,1,6454.5,6454.5,6411,6411,69
20081201|2008-07-01 11:00,1,6412,6412,6361,6370,17
20081201|2008-07-01 11:30,1,6377,6382.5,6377,6382.5,10
20081201|2008-07-01 12:00,1,6388,6388,6388,6388,3
20081201|2008-07-01 12:30,1,6390.5,6415,6390.5,6412.5,12
20081201|2008-07-01 13:00,1,6418,6418,6418,6418,5
20081201|2008-07-01 13:30,1,6458,6458,6455,6455,2
20081201|2008-07-01 14:00,1,6451,6451,6446,6446,2
20081201|2008-07-01 14:30,1,6459,6464,6459,6464,5
20081201|2008-07-02 01:00,2,6456,6456,6456,6456,2
20081201|2008-07-02 01:30,2,6464,6464,6464,6464,2
20081201|2008-07-02 02:00,2,6430.5,6457.5,6430.5,6457.5,15
20081201|2008-07-02 02:30,2,6471,6491,6471,6488.5,38
20081201|2008-07-02 03:00,2,6475.5,6490,6475.5,6490,16
20081201|2008-07-02 03:30,2,6475,6475,6475,6475,5
20081201|2008-07-02 04:00,2,6483,6483,6482,6482,7
20081201|2008-07-02 04:30,2,6496.5,6515.5,6491.5,6515.5,58
20081201|2008-07-02 05:00,2,6525.5,6531.5,6525.5,6530,30
20081201|2008-07-02 05:30,2,6520,6521,6520,6521,7
20081201|2008-07-02 06:00,2,6523.5,6523.5,6523,6523,10
20081201|2008-07-02 07:00,2,6507,6509.5,6506.5,6509.5,15
20081201|2008-07-02 07:30,2,6490,6490,6490,6490,5
20081201|2008-07-02 08:00,2,6481,6481,6479,6479,6
20081201|2008-07-02 08:30,2,6498,6498,6490.5,6496.5,15
20081201|2008-07-02 09:00,2,6492.5,6493.5,6460,6465,36
20081201|2008-07-02 09:30,2,6457.5,6476,6450.5,6476,20
20081201|2008-07-02 10:00,2,6465,6466,6441.5,6441.5,16
20081201|2008-07-02 10:30,2,6441.5,6443,6437,6443,12
20081201|2008-07-02 11:00,2,6423.5,6423.5,6423.5,6423.5,5
20081201|2008-07-02 12:30,2,6457.5,6457.5,6457.5,6457.5,1
20081201|2008-07-02 13:30,2,6423,6423,6423,6423,1
20081201|2008-07-02 14:00,2,6402,6402,6402,6402,1
20081201|2008-07-03 01:00,3,6403,6403.5,6393,6393,5
20081201|2008-07-03 02:00,3,6371.5,6371.5,6334.5,6361,49
20081201|2008-07-03 02:30,3,6347,6375.5,6338.5,6375.5,68
20081201|2008-07-03 03:00,3,6377,6396,6372.5,6378.5,138
20081201|2008-07-03 03:30,3,6389,6402,6383.5,6383.5,17
20081201|2008-07-03 04:00,3,6409,6409,6402,6402,28
20081201|2008-07-03 04:30,3,6391.5,6394.5,6382,6382,9
20081201|2008-07-03 05:00,3,6381,6390.5,6374.5,6388,16
20081201|2008-07-03 05:30,3,6393,6393,6375,6377,13
20081201|2008-07-03 06:00,3,6378.5,6396.5,6376,6392.5,24
20081201|2008-07-03 06:30,3,6388.5,6396.5,6382.5,6396.5,17
20081201|2008-07-03 07:00,3,6399.5,6405,6399.5,6405,10
20081201|2008-07-03 07:30,3,6428,6488,6413,6488,92
20081201|2008-07-03 08:00,3,6519,6519,6519,6519,9
20081201|2008-07-03 08:30,3,6500,6501,6458,6461,55
20081201|2008-07-03 09:00,3,6443,6500.5,6430.5,6500.5,41
20081201|2008-07-03 09:30,3,6500,6520,6490,6490,24
20081201|2008-07-03 10:00,3,6492,6496,6481,6489,39
20081201|2008-07-03 10:30,3,6489.5,6490,6479,6484,46
20081201|2008-07-03 11:00,3,6468.5,6474,6461.5,6474,17
20081201|2008-07-03 11:30,3,6477,6480,6475.5,6475.5,12
20081201|2008-07-03 13:30,3,6488.5,6488.5,6487,6487,3
20081201|2008-07-04 01:00,4,6489.5,6489.5,6489.5,6489.5,1
20081201|2008-07-04 01:30,4,6488.5,6507,6488.5,6507,13
20081201|2008-07-04 02:00,4,6495,6495,6457,6460,47
20081201|2008-07-04 02:30,4,6464,6464,6449,6449,11
20081201|2008-07-04 03:00,4,6453.5,6457,6441.5,6441.5,24
20081201|2008-07-04 03:30,4,6453.5,6466,6453.5,6466,15
20081201|2008-07-04 04:00,4,6464,6464,6453.5,6458,24
20081201|2008-07-04 04:30,4,6464.5,6468,6457,6457,21
20081201|2008-07-04 05:00,4,6456.5,6456.5,6450.5,6455,68
20081201|2008-07-04 05:30,4,6467,6467,6453,6453,15
20081201|2008-07-04 06:00,4,6450,6450,6428,6431.5,40
20081201|2008-07-04 06:30,4,6442.5,6442.5,6442.5,6442.5,5
20081201|2008-07-04 07:00,4,6431,6431,6431,6431,2
20081201|2008-07-04 07:30,4,6418.5,6419,6415,6419,9
20081201|2008-07-04 08:00,4,6416,6416,6407.5,6412,16
20081201|2008-07-04 08:30,4,6418,6418,6418,6418,3
20081201|2008-07-04 09:00,4,6409.5,6409.5,6394.5,6394.5,35
20081201|2008-07-04 09:30,4,6392.5,6407.5,6387.5,6407.5,143
20081201|2008-07-04 10:30,4,6397.5,6397.5,6397.5,6397.5,1
20081201|2008-07-04 11:00,4,6404,6404,6404,6404,1
20081201|2008-07-04 11:30,4,6401.5,6403,6399.5,6399.5,9
20081201|2008-07-04 12:00,4,6401.5,6403,6401.5,6403,2
20081201|2008-07-04 12:30,4,6399.5,6401,6399.5,6401,2
20081201|2008-07-04 14:00,4,6399,6399,6399,6399,1
20081201|2008-07-04 14:30,4,6421,6421,6421,6421,1
20081201|2008-07-07 01:00,7,6450.5,6450.5,6440,6444,23
20081201|2008-07-07 01:30,7,6455,6455.5,6454,6454,8
20081201|2008-07-07 02:00,7,6454.5,6487,6454.5,6482,46
20081201|2008-07-07 02:30,7,6483.5,6483.5,6451.5,6460,170
20081201|2008-07-07 03:00,7,6464,6469.5,6447,6447,17
20081201|2008-07-07 03:30,7,6440.5,6440.5,6420.5,6420.5,35
20081201|2008-07-07 04:00,7,6433,6435,6427,6428,12
20081201|2008-07-07 04:30,7,6421.5,6441.5,6421.5,6438.5,28
20081201|2008-07-07 05:00,7,6441,6448.5,6441,6448.5,7
20081201|2008-07-07 06:00,7,6448.5,6448.5,6438.5,6438.5,11
20081201|2008-07-07 06:30,7,6436,6454.5,6436,6454.5,9
20081201|2008-07-07 07:00,7,6464.5,6464.5,6464.5,6464.5,5
20081201|2008-07-07 07:30,7,6461,6468.5,6461,6468.5,14
20081201|2008-07-07 08:00,7,6463.5,6495.5,6463.5,6495.5,21
20081201|2008-07-07 08:30,7,6503,6524.5,6503,6524.5,55
20081201|2008-07-07 09:00,7,6520,6528.5,6507,6528.5,67
20081201|2008-07-07 09:30,7,6535.5,6549,6525.5,6541,38
20081201|2008-07-07 10:00,7,6532.5,6532.5,6531.5,6531.5,5
20081201|2008-07-07 10:30,7,6531,6531,6515.5,6518.5,24
20081201|2008-07-07 11:00,7,6510.5,6510.5,6459,6459,37
20081201|2008-07-07 11:30,7,6458.5,6458.5,6428.5,6431,78
20081201|2008-07-07 12:00,7,6417,6436.5,6417,6432.5,28
20081201|2008-07-07 12:30,7,6436,6436,6419,6428,18
20081201|2008-07-07 13:00,7,6431,6433,6414.5,6431,13
20081201|2008-07-07 13:30,7,6429,6429,6416.5,6429,7
20081201|2008-07-07 14:00,7,6437.5,6456,6437.5,6456,3
20081201|2008-07-07 14:30,7,6449,6449,6449,6449,1
20081201|2008-07-08 00:30,8,6397.5,6397.5,6397.5,6397.5,1
20081201|2008-07-08 01:00,8,6399.5,6411,6399.5,6407,16
20081201|2008-07-08 01:30,8,6411,6411,6397,6397,9
20081201|2008-07-08 02:00,8,6394.5,6410.5,6382,6384,56
20081201|2008-07-08 02:30,8,6379,6380,6353,6374,142
20081201|2008-07-08 03:00,8,6378,6378,6360,6371,10
20081201|2008-07-08 03:30,8,6372,6373,6363,6366,21
20081201|2008-07-08 04:00,8,6369,6385,6368,6368,18
20081201|2008-07-08 04:30,8,6371.5,6377,6371.5,6377,5
20081201|2008-07-08 05:00,8,6375,6375,6359,6373,10
20081201|2008-07-08 05:30,8,6391.5,6415,6390,6410,37
20081201|2008-07-08 06:00,8,6415,6421,6402,6421,23
20081201|2008-07-08 06:30,8,6419,6419,6399,6408,30
20081201|2008-07-08 07:00,8,6423.5,6438.5,6411.5,6438.5,31
20081201|2008-07-08 07:30,8,6441,6441,6430,6430,6
20081201|2008-07-08 08:00,8,6428.5,6454,6428.5,6448.5,26
20081201|2008-07-08 08:30,8,6436,6460,6429.5,6454.5,46
20081201|2008-07-08 09:00,8,6438,6442,6429.5,6429.5,41
20081201|2008-07-08 09:30,8,6424.5,6424.5,6390,6410,14
20081201|2008-07-08 10:00,8,6415,6436.5,6410,6436.5,51
20081201|2008-07-08 10:30,8,6433,6436,6431.5,6431.5,15
20081201|2008-07-08 11:00,8,6434,6434,6434,6434,1
20081201|2008-07-08 11:30,8,6440,6440,6432,6437,4
20081201|2008-07-08 12:00,8,6446,6446,6434,6441.5,17
20081201|2008-07-08 12:30,8,6425.5,6425.5,6425.5,6425.5,5
20081201|2008-07-08 13:00,8,6432.5,6445,6432.5,6443,17
20081201|2008-07-08 13:30,8,6465,6484.5,6465,6484.5,12
20081201|2008-07-08 14:00,8,6489.5,6497,6489.5,6497,6
20081201|2008-07-08 14:30,8,6500.5,6508,6500.5,6508,2
20081201|2008-07-09 01:00,9,6494.5,6501.5,6493.5,6501.5,19
20081201|2008-07-09 01:30,9,6501,6501,6501,6501,1
20081201|2008-07-09 02:00,9,6489,6489,6488,6488,10
20081201|2008-07-09 02:30,9,6492.5,6503,6492.5,6499,22
20081201|2008-07-09 03:00,9,6500,6500,6500,6500,5
20081201|2008-07-09 04:00,9,6511,6512.5,6511,6512.5,10
20081201|2008-07-09 04:30,9,6515,6520.5,6515,6515,5
20081201|2008-07-09 05:30,9,6505,6505,6493,6493,13
20081201|2008-07-09 06:00,9,6496,6503.5,6496,6500,11
20081201|2008-07-09 06:30,9,6499.5,6509.5,6499.5,6509.5,13
20081201|2008-07-09 07:00,9,6520.5,6520.5,6520.5,6520.5,1
20081201|2008-07-09 07:30,9,6516.5,6516.5,6516.5,6516.5,1
20081201|2008-07-09 08:00,9,6517.5,6523,6517.5,6523,7
20081201|2008-07-09 08:30,9,6523,6523,6503,6509,14
20081201|2008-07-09 09:00,9,6493,6521,6493,6521,12
20081201|2008-07-09 09:30,9,6521.5,6521.5,6501.5,6501.5,18
20081201|2008-07-09 10:00,9,6513,6513,6513,6513,5
20081201|2008-07-09 10:30,9,6512,6512.5,6512,6512.5,15
20081201|2008-07-09 11:30,9,6496.5,6496.5,6491,6491,7
20081201|2008-07-09 12:00,9,6476,6476,6465.5,6465.5,9
20081201|2008-07-09 13:00,9,6470.5,6471.5,6470.5,6471.5,8
20081201|2008-07-09 13:30,9,6458.5,6458.5,6436,6442,13
20081201|2008-07-09 14:00,9,6436,6440,6436,6437,12
20081201|2008-07-09 14:30,9,6420,6420,6407,6407,11
20081201|2008-07-10 01:00,10,6427.5,6428,6424,6424,7
20081201|2008-07-10 01:30,10,6425,6430,6425,6425,52
20081201|2008-07-10 02:00,10,6431.5,6439,6425,6425,11
20081201|2008-07-10 02:30,10,6422.5,6443,6420.5,6440,27
20081201|2008-07-10 03:00,10,6436,6455.5,6432,6452,37
20081201|2008-07-10 03:30,10,6454,6457.5,6444,6457.5,29
20081201|2008-07-10 04:00,10,6464,6464,6456,6463,15
20081201|2008-07-10 04:30,10,6460,6460,6447,6453,12
20081201|2008-07-10 05:00,10,6454,6455,6449,6449,7
20081201|2008-07-10 05:30,10,6445.5,6445.5,6439,6439,20
20081201|2008-07-10 06:00,10,6440.5,6481,6440.5,6479,41
20081201|2008-07-10 06:30,10,6489,6500.5,6489,6490,33
20081201|2008-07-10 07:00,10,6488,6506,6482,6506,26
20081201|2008-07-10 07:30,10,6503,6503,6460.5,6460.5,22
20081201|2008-07-10 08:00,10,6453.5,6453.5,6442.5,6449.5,28
20081201|2008-07-10 08:30,10,6455,6456,6428,6431.5,76
20081201|2008-07-10 09:00,10,6425,6435,6383,6396.5,156
20081201|2008-07-10 09:30,10,6396.5,6425,6395,6405,23
20081201|2008-07-10 10:00,10,6396,6421,6396,6421,27
20081201|2008-07-10 10:30,10,6423,6430.5,6423,6428.5,16
20081201|2008-07-10 11:00,10,6446,6447,6439.5,6439.5,74
20081201|2008-07-10 12:00,10,6433.5,6433.5,6433,6433,7
20081201|2008-07-10 12:30,10,6459.5,6459.5,6459.5,6459.5,2
20081201|2008-07-10 13:00,10,6453,6453,6419,6419,13
20081201|2008-07-10 13:30,10,6426.5,6426.5,6399,6412.5,18
20081201|2008-07-10 14:00,10,6434,6444,6434,6444,12
20081201|2008-07-10 14:30,10,6441.5,6442,6441.5,6442,2
20081201|2008-07-11 01:00,11,6463,6463,6459.5,6461,8
20081201|2008-07-11 02:00,11,6452,6452.5,6421.5,6421.5,19
20081201|2008-07-11 02:30,11,6420.5,6426,6411.5,6411.5,22
20081201|2008-07-11 03:00,11,6409,6414,6408,6414,13
20081201|2008-07-11 03:30,11,6429,6429,6429,6429,5
20081201|2008-07-11 04:00,11,6422,6422,6420,6420,3
20081201|2008-07-11 04:30,11,6407,6407,6361,6361,48
20081201|2008-07-11 05:00,11,6321.5,6348,6321.5,6348,58
20081201|2008-07-11 05:30,11,6350.5,6356,6325.5,6331,40
20081201|2008-07-11 06:00,11,6338.5,6342,6262,6290.5,62
20081201|2008-07-11 06:30,11,6297,6301.5,6282,6282,19
20081201|2008-07-11 07:00,11,6304,6307.5,6295,6295,16
20081201|2008-07-11 07:30,11,6291,6296.5,6291,6296.5,7
20081201|2008-07-11 08:00,11,6293,6293.5,6280,6280,12
20081201|2008-07-11 08:30,11,6279,6311,6266.5,6311,77
20081201|2008-07-11 09:00,11,6313,6319,6280,6284,67
20081201|2008-07-11 09:30,11,6302,6310,6301,6310,9
20081201|2008-07-11 10:00,11,6303,6303,6275,6275,15
20081201|2008-07-11 10:30,11,6270,6289,6270,6289,12
20081201|2008-07-11 11:30,11,6259,6261.5,6256,6261.5,7
20081201|2008-07-11 12:30,11,6275,6275,6275,6275,1
20081201|2008-07-11 13:00,11,6296,6296,6293.5,6293.5,2
20081201|2008-07-11 13:30,11,6316,6316,6315,6315,2
20081201|2008-07-11 14:00,11,6325,6343,6306.5,6309,23
20081201|2008-07-11 14:30,11,6283,6300,6283,6295,6
20081201|2008-07-14 00:30,14,6375.5,6375.5,6347,6347,2
20081201|2008-07-14 01:00,14,6343,6346,6329.5,6336,17
20081201|2008-07-14 01:30,14,6328.5,6329,6325,6325,13
20081201|2008-07-14 02:00,14,6346,6362,6331,6358,126
20081201|2008-07-14 02:30,14,6345.5,6345.5,6343.5,6343.5,6
20081201|2008-07-14 03:00,14,6352,6358,6352,6358,13
20081201|2008-07-14 03:30,14,6344.5,6345,6327.5,6329.5,20
20081201|2008-07-14 04:00,14,6322,6322,6310,6315.5,14
20081201|2008-07-14 04:30,14,6323.5,6336.5,6323.5,6336.5,18
20081201|2008-07-14 05:00,14,6340,6353,6340,6351,14
20081201|2008-07-14 05:30,14,6359,6360.5,6355,6355,8
20081201|2008-07-14 06:00,14,6357,6360,6354,6360,28
20081201|2008-07-14 06:30,14,6355.5,6355.5,6355.5,6355.5,1
20081201|2008-07-14 07:00,14,6358,6358,6353.5,6356,6
20081201|2008-07-14 07:30,14,6358.5,6368.5,6357.5,6363.5,29
20081201|2008-07-14 08:00,14,6363,6377,6363,6374.5,28
20081201|2008-07-14 08:30,14,6370.5,6370.5,6333,6333,111
20081201|2008-07-14 09:00,14,6337,6345,6320,6320,55
20081201|2008-07-14 09:30,14,6338,6345,6325.5,6345,45
20081201|2008-07-14 10:00,14,6342,6342,6316.5,6316.5,25
20081201|2008-07-14 10:30,14,6325,6325,6270.5,6286,54
20081201|2008-07-14 11:00,14,6282,6282,6282,6282,2
20081201|2008-07-14 11:30,14,6288,6290,6283,6290,5
20081201|2008-07-14 12:00,14,6270,6275,6270,6275,3
20081201|2008-07-14 12:30,14,6271.5,6294,6271.5,6294,7
20081201|2008-07-14 13:30,14,6288,6288,6279,6279,4
20081201|2008-07-14 14:00,14,6282.5,6292,6279.5,6292,10
20081201|2008-07-14 14:30,14,6309,6309,6286,6286,6
20081201|2008-07-15 00:30,15,6260,6260,6230,6230,7
20081201|2008-07-15 01:00,15,6231,6240,6231,6235,4
20081201|2008-07-15 01:30,15,6237.5,6237.5,6234,6234,2
20081201|2008-07-15 02:00,15,6242.5,6242.5,6210,6210,20
20081201|2008-07-15 02:30,15,6208,6209.5,6190,6200,10
20081201|2008-07-15 03:00,15,6198,6205.5,6198,6205.5,7
20081201|2008-07-15 03:30,15,6211.5,6219,6209.5,6213.5,20
20081201|2008-07-15 04:30,15,6200.5,6200.5,6180,6180.5,12
20081201|2008-07-15 05:00,15,6195,6195,6184.5,6184.5,7
20081201|2008-07-15 05:30,15,6187,6187,6136,6145.5,23
20081201|2008-07-15 06:00,15,6154.5,6154.5,6154.5,6154.5,5
20081201|2008-07-15 06:30,15,6165,6172.5,6164.5,6172.5,12
20081201|2008-07-15 07:00,15,6166,6166,6158,6159.5,4
20081201|2008-07-15 07:30,15,6168,6183.5,6168,6180,7
20081201|2008-07-15 08:00,15,6190,6190,6188,6188,7
20081201|2008-07-15 08:30,15,6136,6136,6135,6135,3
20081201|2008-07-15 09:00,15,6144,6156.5,6127,6149.5,53
20081201|2008-07-15 09:30,15,6139.5,6156.5,6139.5,6156.5,141
20081201|2008-07-15 10:00,15,6199,6220,6199,6215,31
20081201|2008-07-15 10:30,15,6207.5,6223,6192,6221.5,41
20081201|2008-07-15 11:00,15,6216.5,6239,6216.5,6239,24
20081201|2008-07-15 11:30,15,6241.5,6255.5,6241.5,6255.5,7
20081201|2008-07-15 12:00,15,6262,6265,6260,6260,4
20081201|2008-07-15 12:30,15,6246,6260,6245,6260,11
20081201|2008-07-15 13:00,15,6240,6240,6240,6240,1
20081201|2008-07-15 13:30,15,6255,6265,6255,6265,2
20081201|2008-07-15 14:30,15,6245,6246,6218,6218,10
20081201|2008-07-16 01:00,16,6235,6241,6235,6241,8
20081201|2008-07-16 01:30,16,6235,6235,6231,6231,4
20081201|2008-07-16 02:00,16,6236,6253,6204.5,6205.5,42
20081201|2008-07-16 02:30,16,6206.5,6225.5,6206.5,6225.5,14
20081201|2008-07-16 03:00,16,6220,6220,6198.5,6203,75
20081201|2008-07-16 03:30,16,6198,6198.5,6191,6191,11
20081201|2008-07-16 04:00,16,6197,6201,6196,6201,18
20081201|2008-07-16 04:30,16,6197,6197,6157,6157,57
20081201|2008-07-16 05:00,16,6165.5,6171,6116.5,6128.5,105
20081201|2008-07-16 05:30,16,6141,6158.5,6136,6149,60
20081201|2008-07-16 06:00,16,6139,6155.5,6138.5,6155.5,35
20081201|2008-07-16 06:30,16,6154.5,6154.5,6154.5,6154.5,5
20081201|2008-07-16 07:00,16,6177.5,6217.5,6177,6201.5,143
20081201|2008-07-16 07:30,16,6175.5,6195,6175.5,6193,37
20081201|2008-07-16 08:00,16,6196,6209,6194,6206,48
20081201|2008-07-16 08:30,16,6210.5,6223.5,6179.5,6217.5,122
20081201|2008-07-16 09:00,16,6222.5,6223.5,6198,6221,142
20081201|2008-07-16 09:30,16,6221,6271.5,6216,6263.5,59
20081201|2008-07-16 10:00,16,6274.5,6296,6264,6270.5,56
20081201|2008-07-16 10:30,16,6265,6280.5,6257.5,6280.5,36
20081201|2008-07-16 12:00,16,6303,6303,6303,6303,1
20081201|2008-07-16 12:30,16,6293,6293,6290,6290,7
20081201|2008-07-16 13:00,16,6273,6297,6273,6297,6
20081201|2008-07-16 13:30,16,6318.5,6318.5,6318.5,6318.5,1
20081201|2008-07-16 14:30,16,6335.5,6343,6333.5,6343,7
20081201|2008-07-17 00:30,17,6328,6328,6328,6328,5
20081201|2008-07-17 01:00,17,6326,6326,6326,6326,1
20081201|2008-07-17 01:30,17,6336.5,6355.5,6336.5,6355.5,2
20081201|2008-07-17 02:00,17,6349.5,6352.5,6337,6352.5,5
20081201|2008-07-17 02:30,17,6352.5,6356,6339,6339,18
20081201|2008-07-17 03:00,17,6339.5,6339.5,6332,6336,11
20081201|2008-07-17 03:30,17,6342,6342,6333,6333,10
20081201|2008-07-17 04:00,17,6337,6340.5,6337,6337.5,15
20081201|2008-07-17 05:00,17,6345,6368,6345,6368,15
20081201|2008-07-17 05:30,17,6384,6416.5,6381.5,6416.5,21
20081201|2008-07-17 06:00,17,6412,6418,6408.5,6417.5,26
20081201|2008-07-17 06:30,17,6417.5,6425,6417.5,6422,24
20081201|2008-07-17 07:00,17,6398,6417,6396.5,6417,3
20081201|2008-07-17 07:30,17,6415.5,6426.5,6415.5,6417.5,13
20081201|2008-07-17 08:00,17,6417.5,6417.5,6415,6415,6
20081201|2008-07-17 08:30,17,6430,6435,6391.5,6392.5,44
20081201|2008-07-17 09:00,17,6403.5,6403.5,6382.5,6397.5,35
20081201|2008-07-17 09:30,17,6405.5,6406.5,6384.5,6400,51
20081201|2008-07-17 10:00,17,6403,6403,6373.5,6388.5,65
20081201|2008-07-17 10:30,17,6387.5,6400,6386,6395.5,33
20081201|2008-07-17 12:00,17,6411.5,6431,6411.5,6431,4
20081201|2008-07-17 12:30,17,6448,6448,6438,6438,2
20081201|2008-07-17 13:30,17,6430,6430,6421.5,6421.5,4
20081201|2008-07-17 14:00,17,6435,6435,6435,6435,2
20081201|2008-07-17 14:30,17,6429.5,6448,6429.5,6448,8
20081201|2008-07-18 00:30,18,6380,6380,6380,6380,2
20081201|2008-07-18 01:00,18,6363.5,6376,6363.5,6376,37
20081201|2008-07-18 01:30,18,6372.5,6372.5,6368,6368,3
20081201|2008-07-18 02:00,18,6357,6380,6357,6379,47
20081201|2008-07-18 02:30,18,6383.5,6400.5,6383.5,6397,21
20081201|2008-07-18 03:00,18,6395,6395,6390,6391,8
20081201|2008-07-18 03:30,18,6399,6406.5,6392.5,6392.5,18
20081201|2008-07-18 04:00,18,6385.5,6385.5,6373.5,6373.5,10
20081201|2008-07-18 04:30,18,6367,6372,6366.5,6370,14
20081201|2008-07-18 05:00,18,6381.5,6389,6377,6380.5,23
20081201|2008-07-18 05:30,18,6414,6445.5,6408.5,6427.5,25
20081201|2008-07-18 06:00,18,6437,6478.5,6434,6476.5,56
20081201|2008-07-18 06:30,18,6475,6501,6475,6484,20
20081201|2008-07-18 07:00,18,6495,6504,6495,6503,5
20081201|2008-07-18 07:30,18,6504.5,6504.5,6490,6490,7
20081201|2008-07-18 08:30,18,6486,6486,6462.5,6467.5,33
20081201|2008-07-18 09:00,18,6467,6478.5,6458,6463.5,28
20081201|2008-07-18 09:30,18,6454.5,6483,6454.5,6483,34
20081201|2008-07-18 10:00,18,6483,6503,6483,6494,11
20081201|2008-07-18 10:30,18,6497,6499.5,6496,6496,21
20081201|2008-07-18 11:00,18,6483,6483,6483,6483,1
20081201|2008-07-18 12:30,18,6495.5,6495.5,6494,6494,7
20081201|2008-07-18 14:30,18,6498.5,6498.5,6498.5,6498.5,1
20081201|2008-07-21 01:00,21,6510.5,6510.5,6510.5,6510.5,3
20081201|2008-07-21 01:30,21,6505,6509,6505,6509,2
20081201|2008-07-21 02:00,21,6494,6494,6469.5,6480.5,23
20081201|2008-07-21 02:30,21,6466,6479.5,6462,6467.5,50
20081201|2008-07-21 03:00,21,6463.5,6482.5,6463.5,6482.5,13
20081201|2008-07-21 03:30,21,6480,6484,6480,6484,2
20081201|2008-07-21 04:00,21,6499.5,6519.5,6497,6519.5,53
20081201|2008-07-21 04:30,21,6523.5,6523.5,6522,6522,6
20081201|2008-07-21 05:00,21,6538,6558,6535.5,6558,11
20081201|2008-07-21 05:30,21,6560,6563.5,6556,6563.5,29
20081201|2008-07-21 06:00,21,6587,6603.5,6580.5,6580.5,51
20081201|2008-07-21 06:30,21,6583,6583,6583,6583,1
20081201|2008-07-21 07:00,21,6568,6571.5,6568,6571.5,2
20081201|2008-07-21 08:00,21,6588,6588,6587.5,6587.5,5
20081201|2008-07-21 08:30,21,6583.5,6583.5,6568.5,6577.5,21
20081201|2008-07-21 09:00,21,6573,6573,6555,6555,16
20081201|2008-07-21 09:30,21,6552.5,6564,6546,6562,51
20081201|2008-07-21 10:00,21,6556.5,6556.5,6549.5,6549.5,23
20081201|2008-07-21 10:30,21,6544,6544,6513,6513,10
20081201|2008-07-21 11:00,21,6517.5,6531,6517.5,6531,13
20081201|2008-07-21 11:30,21,6533,6533,6527,6527,13
20081201|2008-07-21 12:00,21,6528.5,6536,6528,6536,13
20081201|2008-07-21 12:30,21,6536,6536,6534,6534,4
20081201|2008-07-21 13:00,21,6526.5,6530,6526.5,6530,2
20081201|2008-07-21 13:30,21,6522,6522,6522,6522,1
20081201|2008-07-21 14:30,21,6524,6524,6524,6524,5
20081201|2008-07-22 00:30,22,6508,6508,6508,6508,4
20081201|2008-07-22 01:00,22,6514.5,6514.5,6507,6509,29
20081201|2008-07-22 01:30,22,6513.5,6513.5,6494,6494,18
20081201|2008-07-22 02:00,22,6492,6503.5,6488,6503.5,18
20081201|2008-07-22 02:30,22,6498.5,6514,6496,6496,14
20081201|2008-07-22 03:00,22,6495.5,6495.5,6478,6487,21
20081201|2008-07-22 03:30,22,6496,6499.5,6496,6497,9
20081201|2008-07-22 04:00,22,6500.5,6502,6496,6502,26
20081201|2008-07-22 04:30,22,6498.5,6500.5,6498.5,6500,15
20081201|2008-07-22 05:00,22,6507.5,6507.5,6482,6482.5,44
20081201|2008-07-22 05:30,22,6486,6487.5,6462.5,6462.5,85
20081201|2008-07-22 06:00,22,6459,6468.5,6445,6463.5,43
20081201|2008-07-22 06:30,22,6469.5,6471,6464,6471,25
20081201|2008-07-22 07:00,22,6478.5,6480,6473,6474,30
20081201|2008-07-22 07:30,22,6469.5,6479.5,6469.5,6479,13
20081201|2008-07-22 08:00,22,6484,6484,6484,6484,5
20081201|2008-07-22 08:30,22,6473,6500,6469,6496,56
20081201|2008-07-22 09:00,22,6503.5,6543,6498,6523,143
20081201|2008-07-22 09:30,22,6526.5,6543,6525.5,6536,52
20081201|2008-07-22 10:00,22,6556.5,6569,6555.5,6566.5,100
20081201|2008-07-22 10:30,22,6569.5,6572,6554.5,6554.5,13
20081201|2008-07-22 11:00,22,6556.5,6556.5,6550,6550.5,7
20081201|2008-07-22 11:30,22,6545,6554.5,6541.5,6553,24
20081201|2008-07-22 12:00,22,6550.5,6550.5,6544.5,6546,16
20081201|2008-07-22 12:30,22,6549,6549,6549,6549,5
20081201|2008-07-22 13:00,22,6547.5,6549,6543.5,6544,15
20081201|2008-07-22 13:30,22,6561,6565,6561,6565,6
20081201|2008-07-22 14:00,22,6570,6575,6570,6575,6
20081201|2008-07-22 14:30,22,6586.5,6621.5,6586.5,6618,21
20081201|2008-07-23 01:00,23,6611,6621,6611,6621,10
20081201|2008-07-23 01:30,23,6628.5,6643,6628.5,6643,3
20081201|2008-07-23 02:00,23,6639,6639,6622,6622,22
20081201|2008-07-23 02:30,23,6620.5,6621.5,6616,6616,18
20081201|2008-07-23 03:00,23,6622,6650,6622,6649.5,34
20081201|2008-07-23 03:30,23,6650,6661.5,6640.5,6657,57
20081201|2008-07-23 04:00,23,6657,6657,6647,6648,10
20081201|2008-07-23 04:30,23,6633,6634,6628,6629.5,19
20081201|2008-07-23 05:00,23,6635,6641,6635,6641,12
20081201|2008-07-23 05:30,23,6631,6631,6631,6631,5
20081201|2008-07-23 06:00,23,6640.5,6640.5,6628,6636.5,31
20081201|2008-07-23 07:00,23,6634,6641,6632,6641,5
20081201|2008-07-23 07:30,23,6640,6640,6640,6640,1
20081201|2008-07-23 08:00,23,6647,6648,6633.5,6633.5,24
20081201|2008-07-23 08:30,23,6617.5,6630,6614.5,6619.5,17
20081201|2008-07-23 09:00,23,6623.5,6671,6623.5,6662.5,78
20081201|2008-07-23 09:30,23,6661,6680,6648,6648,38
20081201|2008-07-23 10:00,23,6658,6662.5,6650,6661,53
20081201|2008-07-23 10:30,23,6658.5,6658.5,6638.5,6638.5,18
20081201|2008-07-23 11:00,23,6642.5,6644,6628.5,6630,5
20081201|2008-07-23 11:30,23,6638.5,6640,6638.5,6640,2
20081201|2008-07-23 13:00,23,6652.5,6659,6652.5,6659,6
20081201|2008-07-23 13:30,23,6648,6648,6648,6648,1
20081201|2008-07-23 14:00,23,6650,6650,6644,6644,2
20081201|2008-07-24 00:30,24,6666,6666,6666,6666,2
20081201|2008-07-24 01:00,24,6669,6676,6669,6676,14
20081201|2008-07-24 01:30,24,6667,6686.5,6667,6684.5,14
20081201|2008-07-24 02:00,24,6690,6690,6653,6653,35
20081201|2008-07-24 02:30,24,6644.5,6650,6619,6619,38
20081201|2008-07-24 03:00,24,6618,6627.5,6607.5,6627,45
20081201|2008-07-24 03:30,24,6622,6636.5,6622,6627.5,19
20081201|2008-07-24 04:00,24,6624,6629,6624,6628.5,19
20081201|2008-07-24 04:30,24,6616,6616,6592,6592,71
20081201|2008-07-24 05:00,24,6592.5,6606,6587,6601.5,43
20081201|2008-07-24 05:30,24,6588.5,6588.5,6577.5,6587.5,18
20081201|2008-07-24 06:00,24,6588.5,6588.5,6563.5,6568.5,26
20081201|2008-07-24 06:30,24,6588.5,6605,6588.5,6605,12
20081201|2008-07-24 07:00,24,6595,6595,6595,6595,5
20081201|2008-07-24 07:30,24,6587.5,6587.5,6586.5,6586.5,7
20081201|2008-07-24 08:00,24,6610,6619,6610,6619,3
20081201|2008-07-24 08:30,24,6595.5,6595.5,6567.5,6567.5,24
20081201|2008-07-24 09:00,24,6560,6574.5,6550,6574.5,85
20081201|2008-07-24 09:30,24,6577.5,6581.5,6565,6567,51
20081201|2008-07-24 10:00,24,6570,6570,6539,6546.5,50
20081201|2008-07-24 10:30,24,6558,6558,6557.5,6557.5,7
20081201|2008-07-24 11:00,24,6560.5,6560.5,6548,6549.5,7
20081201|2008-07-24 11:30,24,6546.5,6546.5,6529,6540.5,11
20081201|2008-07-24 12:00,24,6537.5,6541,6533,6541,7
20081201|2008-07-24 12:30,24,6545,6545,6545,6545,1
20081201|2008-07-24 13:00,24,6537.5,6538,6537.5,6538,3
20081201|2008-07-24 13:30,24,6525,6525,6524.5,6525,5
20081201|2008-07-24 14:00,24,6523.5,6523.5,6512,6512,10
20081201|2008-07-24 14:30,24,6513.5,6515,6497,6508.5,36
20081201|2008-07-25 00:30,25,6535,6535,6535,6535,2
20081201|2008-07-25 01:00,25,6515,6515,6501,6511,9
20081201|2008-07-25 01:30,25,6501,6507.5,6496,6496,15
20081201|2008-07-25 02:00,25,6500,6500,6476,6489.5,11
20081201|2008-07-25 02:30,25,6497.5,6515,6485,6509,76
20081201|2008-07-25 03:00,25,6512,6530.5,6512,6530.5,30
20081201|2008-07-25 03:30,25,6516.5,6516.5,6492,6492,31
20081201|2008-07-25 04:00,25,6481.5,6484.5,6453,6460.5,26
20081201|2008-07-25 04:30,25,6456.5,6465.5,6456.5,6465.5,8
20081201|2008-07-25 05:00,25,6478.5,6478.5,6478.5,6478.5,5
20081201|2008-07-25 05:30,25,6478.5,6478.5,6456.5,6456.5,29
20081201|2008-07-25 06:00,25,6462,6465.5,6460,6465.5,15
20081201|2008-07-25 06:30,25,6473,6499,6473,6499,21
20081201|2008-07-25 07:00,25,6491,6513,6488,6513,30
20081201|2008-07-25 08:00,25,6504.5,6516.5,6500,6516.5,16
20081201|2008-07-25 08:30,25,6506,6544.5,6496,6544.5,176
20081201|2008-07-25 09:00,25,6569,6571.5,6558.5,6571.5,83
20081201|2008-07-25 09:30,25,6555,6600.5,6555,6600.5,21
20081201|2008-07-25 10:00,25,6596,6596,6555,6560,43
20081201|2008-07-25 10:30,25,6559,6559,6559,6559,1
20081201|2008-07-25 11:00,25,6548.5,6548.5,6548.5,6548.5,5
20081201|2008-07-25 12:00,25,6536,6540.5,6536,6540.5,3
20081201|2008-07-25 12:30,25,6521,6521,6521,6521,1
20081201|2008-07-25 13:30,25,6530,6530,6530,6530,1
20081201|2008-07-25 14:30,25,6526,6545.5,6526,6545.5,3
20081201|2008-07-28 01:00,28,6531,6531,6527.5,6528,3
20081201|2008-07-28 01:30,28,6538,6538,6538,6538,2
20081201|2008-07-28 02:00,28,6501,6501,6471.5,6471.5,56
20081201|2008-07-28 02:30,28,6464.5,6473,6464.5,6473,19
20081201|2008-07-28 03:00,28,6501.5,6501.5,6487,6487,11
20081201|2008-07-28 03:30,28,6498,6510.5,6498,6504.5,30
20081201|2008-07-28 04:00,28,6510,6510,6510,6510,2
20081201|2008-07-28 04:30,28,6504,6506,6486,6488,17
20081201|2008-07-28 05:00,28,6480.5,6485,6480.5,6485,6
20081201|2008-07-28 05:30,28,6489,6490,6486.5,6486.5,15
20081201|2008-07-28 06:00,28,6485.5,6486.5,6459,6474.5,30
20081201|2008-07-28 06:30,28,6489,6489,6489,6489,1
20081201|2008-07-28 07:30,28,6499,6516,6499,6516,12
20081201|2008-07-28 08:00,28,6522.5,6522.5,6509,6509,5
20081201|2008-07-28 08:30,28,6509,6516,6503,6503,28
20081201|2008-07-28 09:00,28,6528.5,6536,6516.5,6528.5,35
20081201|2008-07-28 09:30,28,6528,6528,6482.5,6484,14
20081201|2008-07-28 10:00,28,6480.5,6480.5,6458.5,6462.5,35
20081201|2008-07-28 10:30,28,6462.5,6462.5,6443.5,6456,10
20081201|2008-07-28 11:00,28,6457.5,6457.5,6456.5,6457,10
20081201|2008-07-28 11:30,28,6440.5,6440.5,6427,6427,7
20081201|2008-07-28 12:00,28,6429.5,6429.5,6429.5,6429.5,1
20081201|2008-07-28 12:30,28,6422,6422,6422,6422,5
20081201|2008-07-28 13:00,28,6422,6422,6422,6422,1
20081201|2008-07-28 13:30,28,6432,6432,6432,6432,5
20081201|2008-07-28 14:00,28,6428.5,6428.5,6428.5,6428.5,4
20081201|2008-07-29 01:00,29,6405.5,6405.5,6405.5,6405.5,1
20081201|2008-07-29 01:30,29,6398.5,6398.5,6390.5,6390.5,4
20081201|2008-07-29 02:00,29,6387,6387,6382,6382,4
20081201|2008-07-29 02:30,29,6393,6393,6393,6393,7
20081201|2008-07-29 03:00,29,6395.5,6412,6395.5,6409,27
20081201|2008-07-29 03:30,29,6418,6418,6414.5,6414.5,6
20081201|2008-07-29 04:00,29,6420,6431.5,6420,6431.5,18
20081201|2008-07-29 04:30,29,6425.5,6425.5,6386.5,6386.5,48
20081201|2008-07-29 05:00,29,6384.5,6398,6380.5,6398,29
20081201|2008-07-29 05:30,29,6391,6409.5,6391,6409.5,23
20081201|2008-07-29 06:00,29,6410,6434.5,6406.5,6418,48
20081201|2008-07-29 06:30,29,6422,6436,6410,6436,22
20081201|2008-07-29 07:00,29,6430,6430,6430,6430,5
20081201|2008-07-29 07:30,29,6438.5,6439,6431.5,6439,15
20081201|2008-07-29 08:00,29,6446.5,6446.5,6418.5,6423,53
20081201|2008-07-29 08:30,29,6421,6462.5,6416.5,6462.5,83
20081201|2008-07-29 09:00,29,6473,6522,6473,6522,127
20081201|2008-07-29 09:30,29,6518,6535,6518,6530.5,22
20081201|2008-07-29 10:00,29,6533,6533,6515.5,6515.5,10
20081201|2008-07-29 10:30,29,6516,6533.5,6514.5,6533.5,20
20081201|2008-07-29 11:00,29,6521,6527.5,6520,6525.5,36
20081201|2008-07-29 11:30,29,6523.5,6523.5,6523.5,6523.5,3
20081201|2008-07-29 12:00,29,6523.5,6523.5,6523.5,6523.5,8
20081201|2008-07-29 12:30,29,6538,6538,6538,6538,1
20081201|2008-07-29 13:00,29,6525.5,6536,6525.5,6536,3
20081201|2008-07-29 13:30,29,6527.5,6527.5,6519.5,6521,6
20081201|2008-07-29 14:00,29,6534,6545,6534,6545,3
20081201|2008-07-29 14:30,29,6557,6557,6557,6557,1
20081201|2008-07-30 01:00,30,6566,6571,6563,6571,10
20081201|2008-07-30 01:30,30,6580,6580,6579,6579,3
20081201|2008-07-30 02:00,30,6582,6590,6566,6566,24
20081201|2008-07-30 02:30,30,6572.5,6572.5,6566,6566,6
20081201|2008-07-30 03:00,30,6560.5,6560.5,6560.5,6560.5,62
20081201|2008-07-30 03:30,30,6548.5,6548.5,6548,6548,10
20081201|2008-07-30 04:00,30,6549,6549.5,6538.5,6541.5,15
20081201|2008-07-30 04:30,30,6545,6547,6545,6546,3
20081201|2008-07-30 05:00,30,6566.5,6567,6566.5,6567,5
20081201|2008-07-30 05:30,30,6567.5,6567.5,6559.5,6563,19
20081201|2008-07-30 06:00,30,6563.5,6563.5,6563.5,6563.5,3
20081201|2008-07-30 06:30,30,6551.5,6551.5,6546,6546,10
20081201|2008-07-30 07:00,30,6552,6572,6552,6572,8
20081201|2008-07-30 07:30,30,6579.5,6606,6579.5,6589.5,47
20081201|2008-07-30 08:00,30,6581.5,6593.5,6581.5,6588,23
20081201|2008-07-30 08:30,30,6594,6603,6582.5,6584,54
20081201|2008-07-30 09:00,30,6590,6612.5,6590,6612.5,17
20081201|2008-07-30 09:30,30,6616.5,6616.5,6579.5,6579.5,15
20081201|2008-07-30 10:00,30,6562.5,6581,6562.5,6580.5,12
20081201|2008-07-30 10:30,30,6578,6578,6573,6573,11
20081201|2008-07-30 11:00,30,6570.5,6570.5,6561.5,6563.5,3
20081201|2008-07-30 11:30,30,6557.5,6557.5,6541.5,6541.5,16
20081201|2008-07-30 12:00,30,6545,6545,6545,6545,5
20081201|2008-07-30 12:30,30,6543.5,6543.5,6529.5,6533.5,11
20081201|2008-07-30 13:00,30,6537,6547,6537,6547,6
20081201|2008-07-30 13:30,30,6555,6557.5,6555,6557.5,5
20081201|2008-07-30 14:30,30,6591,6591,6588.5,6588.5,3
20081201|2008-07-31 00:30,31,6596.5,6596.5,6596.5,6596.5,1
20081201|2008-07-31 01:00,31,6584,6584,6577,6577,8
20081201|2008-07-31 02:00,31,6581.5,6590.5,6567.5,6567.5,32
20081201|2008-07-31 02:30,31,6573.5,6591.5,6549.5,6555,57
20081201|2008-07-31 03:00,31,6554,6558.5,6554,6558.5,10
20081201|2008-07-31 03:30,31,6569.5,6572,6569.5,6572,6
20081201|2008-07-31 04:00,31,6565.5,6577.5,6561.5,6577.5,16
20081201|2008-07-31 04:30,31,6574.5,6574.5,6562.5,6562.5,11
20081201|2008-07-31 05:00,31,6577,6591,6577,6591,20
20081201|2008-07-31 05:30,31,6600,6600,6600,6600,1
20081201|2008-07-31 06:00,31,6611,6648.5,6611,6640.5,45
20081201|2008-07-31 06:30,31,6641,6641,6625,6625,18
20081201|2008-07-31 07:00,31,6618,6651,6600,6601.5,69
20081201|2008-07-31 07:30,31,6595,6595,6565,6566.5,83
20081201|2008-07-31 08:00,31,6558.5,6558.5,6544,6553,26
20081201|2008-07-31 08:30,31,6556.5,6593.5,6556.5,6585,58
20081201|2008-07-31 09:00,31,6576,6602,6576,6602,18
20081201|2008-07-31 09:30,31,6586,6609,6586,6609,15
20081201|2008-07-31 10:00,31,6610,6616,6598,6598,26
20081201|2008-07-31 10:30,31,6595.5,6595.5,6579.5,6579.5,8
20081201|2008-07-31 11:00,31,6588,6588,6570,6577,5
20081201|2008-07-31 11:30,31,6578,6578,6578,6578,1
20081201|2008-07-31 12:30,31,6591,6591,6591,6591,1
20081201|2008-07-31 13:00,31,6600,6604,6600,6604,11
20081201|2008-07-31 13:30,31,6604.5,6604.5,6604.5,6604.5,2
20081201|2008-07-31 14:00,31,6590,6590,6590,6590,1
20081201|2008-07-31 14:30,31,6578.5,6578.5,6577,6577,2
20081201|2008-08-01 00:30,1,6547,6547,6547,6547,2
20081201|2008-08-01 01:00,1,6542,6547,6537.5,6547,6
20081201|2008-08-01 01:30,1,6546,6546,6544,6544,2
20081201|2008-08-01 02:00,1,6539,6539,6520,6533,12
20081201|2008-08-01 02:30,1,6535,6550.5,6535,6550.5,23
20081201|2008-08-01 03:00,1,6554,6554,6546,6546,2
20081201|2008-08-01 03:30,1,6541,6541,6535,6535,11
20081201|2008-08-01 04:00,1,6540.5,6540.5,6540.5,6540.5,1
20081201|2008-08-01 04:30,1,6552,6557.5,6552,6554,12
20081201|2008-08-01 05:00,1,6549,6565,6549,6562,22
20081201|2008-08-01 05:30,1,6556,6556,6555,6555,2
20081201|2008-08-01 06:00,1,6546.5,6549,6546.5,6549,13
20081201|2008-08-01 07:00,1,6547,6547,6537.5,6537.5,6
20081201|2008-08-01 07:30,1,6566.5,6590,6566.5,6590,13
20081201|2008-08-01 08:00,1,6597,6597,6588,6588,11
20081201|2008-08-01 08:30,1,6587,6587,6536,6536,38
20081201|2008-08-01 09:00,1,6553.5,6553.5,6490,6494,44
20081201|2008-08-01 09:30,1,6500,6511,6494,6499,34
20081201|2008-08-01 10:00,1,6490,6500,6490,6500,23
20081201|2008-08-01 10:30,1,6504,6517,6500.5,6508,15
20081201|2008-08-01 11:30,1,6495.5,6500,6481.5,6481.5,19
20081201|2008-08-01 12:00,1,6495.5,6508.5,6495.5,6508.5,6
20081201|2008-08-01 12:30,1,6504.5,6504.5,6504.5,6504.5,1
20081201|2008-08-01 13:30,1,6505,6505,6505,6505,1
20081201|2008-08-01 14:00,1,6502,6502,6502,6502,1
20081201|2008-08-01 14:30,1,6514,6514,6502.5,6502.5,6
20081201|2008-08-04 01:00,4,6489.5,6489.5,6489.5,6489.5,1
20081201|2008-08-04 01:30,4,6490,6504.5,6485,6504.5,8
20081201|2008-08-04 02:00,4,6483,6483,6470,6475,13
20081201|2008-08-04 02:30,4,6486.5,6486.5,6477,6477,9
20081201|2008-08-04 03:00,4,6489.5,6499,6489.5,6494.5,18
20081201|2008-08-04 03:30,4,6486.5,6497.5,6485.5,6497.5,28
20081201|2008-08-04 04:00,4,6499.5,6501.5,6469,6469,52
20081201|2008-08-04 04:30,4,6471,6471,6449,6457.5,95
20081201|2008-08-04 05:30,4,6465,6465,6452.5,6458,25
20081201|2008-08-04 06:00,4,6459.5,6474.5,6459.5,6474.5,25
20081201|2008-08-04 06:30,4,6479,6479,6479,6479,4
20081201|2008-08-04 07:00,4,6488,6500,6488,6488,15
20081201|2008-08-04 07:30,4,6486,6486,6469,6469,17
20081201|2008-08-04 08:00,4,6483.5,6483.5,6483.5,6483.5,2
20081201|2008-08-04 08:30,4,6469.5,6485,6463,6485,27
20081201|2008-08-04 09:00,4,6477,6477,6458,6465.5,7
20081201|2008-08-04 09:30,4,6477,6477,6451,6451,102
20081201|2008-08-04 10:00,4,6453.5,6453.5,6432,6445.5,27
20081201|2008-08-04 10:30,4,6460,6475,6460,6471,22
20081201|2008-08-04 11:00,4,6470,6480,6470,6480,3
20081201|2008-08-04 12:00,4,6471.5,6471.5,6471.5,6471.5,4
20081201|2008-08-04 12:30,4,6472,6472,6472,6472,3
20081201|2008-08-04 13:00,4,6484.5,6484.5,6484.5,6484.5,1
20081201|2008-08-04 13:30,4,6482,6484.5,6482,6484.5,2
20081201|2008-08-04 14:30,4,6464.5,6464.5,6459.5,6464,3
20081201|2008-08-05 01:00,5,6473,6473,6472,6472,2
20081201|2008-08-05 02:00,5,6469.5,6481,6457,6481,28
20081201|2008-08-05 02:30,5,6479.5,6479.5,6466,6477,13
20081201|2008-08-05 03:00,5,6481.5,6564,6481.5,6564,30
20081201|2008-08-05 03:30,5,6573,6619.5,6573,6619.5,29
20081201|2008-08-05 04:00,5,6632,6635.5,6609,6609,12
20081201|2008-08-05 04:30,5,6610,6610,6598,6598,2
20081201|2008-08-05 05:00,5,6604,6604,6604,6604,1
20081201|2008-08-05 05:30,5,6604.5,6619,6604.5,6609,26
20081201|2008-08-05 06:00,5,6606.5,6615,6599,6615,15
20081201|2008-08-05 06:30,5,6611.5,6615,6603,6603,9
20081201|2008-08-05 07:00,5,6607.5,6607.5,6607.5,6607.5,5
20081201|2008-08-05 08:00,5,6609,6625.5,6608.5,6625.5,43
20081201|2008-08-05 08:30,5,6623,6630,6612,6630,17
20081201|2008-08-05 09:00,5,6629.5,6629.5,6625,6625,6
20081201|2008-08-05 09:30,5,6629.5,6640,6629.5,6639.5,38
20081201|2008-08-05 10:00,5,6638,6638,6623.5,6623.5,9
20081201|2008-08-05 10:30,5,6638,6638,6638,6638,1
20081201|2008-08-05 11:00,5,6631,6639,6631,6639,3
20081201|2008-08-05 11:30,5,6631.5,6631.5,6631.5,6631.5,1
20081201|2008-08-05 12:00,5,6629.5,6629.5,6629,6629,2
20081201|2008-08-05 12:30,5,6635,6635,6635,6635,1
20081201|2008-08-05 13:00,5,6620,6659,6620,6649,8
20081201|2008-08-05 14:30,5,6663,6671,6663,6668,27
20081201|2008-08-06 00:30,6,6681,6681.5,6680,6680,3
20081201|2008-08-06 01:00,6,6671,6676,6665,6665,7
20081201|2008-08-06 01:30,6,6675,6675,6650,6650,11
20081201|2008-08-06 02:00,6,6657,6657,6642,6646,9
20081201|2008-08-06 02:30,6,6639,6658,6639,6658,88
20081201|2008-08-06 03:00,6,6635.5,6638,6635.5,6637,11
20081201|2008-08-06 03:30,6,6642.5,6653.5,6642.5,6643.5,18
20081201|2008-08-06 04:00,6,6637,6637,6629,6635.5,4
20081201|2008-08-06 05:00,6,6623.5,6624,6610,6618,17
20081201|2008-08-06 05:30,6,6613.5,6613.5,6613.5,6613.5,8
20081201|2008-08-06 06:00,6,6621,6621,6607,6609,28
20081201|2008-08-06 06:30,6,6616,6622.5,6616,6622.5,6
20081201|2008-08-06 07:00,6,6630.5,6634,6630,6630,16
20081201|2008-08-06 07:30,6,6621,6622,6621,6622,10
20081201|2008-08-06 08:30,6,6626,6626,6620,6620.5,8
20081201|2008-08-06 09:00,6,6638,6659,6634,6644.5,37
20081201|2008-08-06 09:30,6,6640,6655,6637,6645.5,45
20081201|2008-08-06 10:00,6,6643,6678,6643,6676.5,25
20081201|2008-08-06 10:30,6,6671,6680,6669,6680,23
20081201|2008-08-06 11:00,6,6678,6685.5,6675.5,6682,8
20081201|2008-08-06 11:30,6,6680,6690,6678,6678,9
20081201|2008-08-06 12:00,6,6671.5,6674.5,6671.5,6674.5,6
20081201|2008-08-06 13:00,6,6676,6676,6676,6676,1
20081201|2008-08-06 13:30,6,6695,6701,6695,6701,13
20081201|2008-08-06 14:00,6,6707.5,6707.5,6707.5,6707.5,1
20081201|2008-08-06 14:30,6,6696.5,6701,6696.5,6701,2
20081201|2008-08-07 00:30,7,6655,6655,6643,6643,5
20081201|2008-08-07 01:00,7,6647.5,6660,6647.5,6660,20
20081201|2008-08-07 01:30,7,6650,6650,6635.5,6635.5,7
20081201|2008-08-07 02:00,7,6640,6661,6633,6658.5,46
20081201|2008-08-07 02:30,7,6660,6678,6653.5,6678,43
20081201|2008-08-07 03:00,7,6682,6709,6682,6699.5,40
20081201|2008-08-07 03:30,7,6704,6707,6692,6692,30
20081201|2008-08-07 04:00,7,6689,6726.5,6689,6724,37
20081201|2008-08-07 04:30,7,6722,6722,6705.5,6709.5,13
20081201|2008-08-07 05:00,7,6701,6701,6689,6700,31
20081201|2008-08-07 05:30,7,6688.5,6695,6687,6695,19
20081201|2008-08-07 06:00,7,6682,6685.5,6680,6680,17
20081201|2008-08-07 06:30,7,6675.5,6679.5,6669.5,6669.5,16
20081201|2008-08-07 07:00,7,6668,6683,6658,6663.5,16
20081201|2008-08-07 07:30,7,6655.5,6704,6650,6690,60
20081201|2008-08-07 08:00,7,6681,6682.5,6681,6682.5,10
20081201|2008-08-07 08:30,7,6654,6675,6640.5,6675,55
20081201|2008-08-07 09:00,7,6678.5,6690.5,6678.5,6690.5,2
20081201|2008-08-07 09:30,7,6681,6683.5,6660,6672.5,21
20081201|2008-08-07 10:00,7,6680,6680,6653,6653,23
20081201|2008-08-07 10:30,7,6652,6657,6640,6657,8
20081201|2008-08-07 11:00,7,6660.5,6660.5,6660.5,6660.5,1
20081201|2008-08-07 11:30,7,6664.5,6676,6664.5,6666.5,15
20081201|2008-08-07 12:00,7,6662,6676,6662,6676,2
20081201|2008-08-07 12:30,7,6672,6672,6672,6672,1
20081201|2008-08-07 13:00,7,6655,6655,6655,6655,1
20081201|2008-08-07 13:30,7,6651,6651,6634,6634,10
20081201|2008-08-07 14:00,7,6626.5,6626.5,6624.5,6624.5,5
20081201|2008-08-07 14:30,7,6605,6608,6605,6608,11
20081201|2008-08-08 00:30,8,6641.5,6641.5,6641.5,6641.5,3
20081201|2008-08-08 01:00,8,6638,6638,6638,6638,4
20081201|2008-08-08 01:30,8,6634,6634,6629,6629,3
20081201|2008-08-08 02:00,8,6631,6652,6624.5,6648,33
20081201|2008-08-08 02:30,8,6650,6681.5,6650,6674,58
20081201|2008-08-08 03:00,8,6670.5,6674,6658.5,6674,9
20081201|2008-08-08 03:30,8,6662,6664.5,6643.5,6650.5,41
20081201|2008-08-08 04:00,8,6649.5,6660,6649.5,6652,13
20081201|2008-08-08 04:30,8,6654.5,6672.5,6654.5,6672.5,26
20081201|2008-08-08 05:00,8,6672.5,6679.5,6657.5,6660,22
20081201|2008-08-08 05:30,8,6655,6663.5,6655,6663.5,4
20081201|2008-08-08 06:00,8,6661,6661,6661,6661,5
20081201|2008-08-08 06:30,8,6659,6659,6623,6623,36
20081201|2008-08-08 07:00,8,6619.5,6630.5,6611,6611,14
20081201|2008-08-08 07:30,8,6624.5,6624.5,6594.5,6594.5,16
20081201|2008-08-08 08:00,8,6595,6595,6550,6559,70
20081201|2008-08-08 08:30,8,6552.5,6605.5,6552.5,6605.5,21
20081201|2008-08-08 09:00,8,6612.5,6690,6612.5,6683,47
20081201|2008-08-08 09:30,8,6678.5,6680.5,6666,6666,23
20081201|2008-08-08 10:00,8,6664.5,6670.5,6650.5,6661.5,14
20081201|2008-08-08 10:30,8,6665.5,6672,6665.5,6672,13
20081201|2008-08-08 11:00,8,6665.5,6691,6665.5,6685,9
20081201|2008-08-08 11:30,8,6676.5,6676.5,6676.5,6676.5,1
20081201|2008-08-08 12:00,8,6688,6696,6688,6693,9
20081201|2008-08-08 12:30,8,6692.5,6706.5,6692,6699,14
20081201|2008-08-08 13:00,8,6691.5,6702,6691.5,6702,7
20081201|2008-08-08 13:30,8,6707,6708,6700.5,6704,13
20081201|2008-08-08 14:00,8,6705,6705,6697,6703,7
20081201|2008-08-08 14:30,8,6713,6713,6705,6705,12
20081201|2008-08-11 01:00,11,6691,6691,6690,6690,2
20081201|2008-08-11 01:30,11,6677.5,6677.5,6677.5,6677.5,2
20081201|2008-08-11 02:00,11,6673,6716,6673,6706.5,37
20081201|2008-08-11 02:30,11,6701,6701,6689.5,6698,15
20081201|2008-08-11 03:00,11,6690.5,6690.5,6675.5,6682,23
20081201|2008-08-11 03:30,11,6684.5,6684.5,6678,6682,10
20081201|2008-08-11 04:00,11,6685.5,6695,6683,6684.5,14
20081201|2008-08-11 04:30,11,6689,6696,6689,6696,3
20081201|2008-08-11 05:00,11,6689,6689,6689,6689,2
20081201|2008-08-11 05:30,11,6687.5,6694,6687.5,6689.5,3
20081201|2008-08-11 06:00,11,6696,6696.5,6696,6696.5,3
20081201|2008-08-11 06:30,11,6695,6696,6695,6696,2
20081201|2008-08-11 07:00,11,6699.5,6704,6695,6695,20
20081201|2008-08-11 07:30,11,6698,6698,6684,6696,22
20081201|2008-08-11 08:00,11,6699,6699,6684,6684,16
20081201|2008-08-11 08:30,11,6687,6691.5,6687,6688,19
20081201|2008-08-11 09:00,11,6690.5,6700.5,6687.5,6691.5,15
20081201|2008-08-11 09:30,11,6696,6706.5,6691.5,6706.5,7
20081201|2008-08-11 10:00,11,6716.5,6716.5,6704,6714.5,12
20081201|2008-08-11 10:30,11,6717,6722.5,6717,6718.5,18
20081201|2008-08-11 11:00,11,6715,6729,6715,6728.5,21
20081201|2008-08-11 11:30,11,6728,6729,6720,6720,4
20081201|2008-08-11 12:30,11,6737,6738,6737,6738,2
20081201|2008-08-11 13:00,11,6727.5,6727.5,6718,6718,2
20081201|2008-08-11 13:30,11,6702.5,6704.5,6694,6694,10
20081201|2008-08-11 14:00,11,6711,6711,6692,6692,3
20081201|2008-08-11 14:30,11,6687,6699,6683.5,6699,12
20081201|2008-08-12 01:00,12,6693,6693,6693,6693,1
20081201|2008-08-12 01:30,12,6691.5,6691.5,6684,6685,7
20081201|2008-08-12 02:00,12,6679,6685,6668.5,6668.5,30
20081201|2008-08-12 02:30,12,6665,6675.5,6665,6674.5,24
20081201|2008-08-12 03:00,12,6662.5,6675.5,6661,6663,23
20081201|2008-08-12 03:30,12,6663.5,6704,6653.5,6703.5,66
20081201|2008-08-12 04:00,12,6700.5,6713.5,6700.5,6702.5,83
20081201|2008-08-12 04:30,12,6702.5,6702.5,6702.5,6702.5,3
20081201|2008-08-12 05:00,12,6699.5,6699.5,6699.5,6699.5,5
20081201|2008-08-12 05:30,12,6702.5,6715.5,6702.5,6715.5,29
20081201|2008-08-12 06:00,12,6708,6730.5,6708,6730.5,15
20081201|2008-08-12 06:30,12,6726.5,6730,6715.5,6715.5,80
20081201|2008-08-12 07:30,12,6724.5,6724.5,6705,6711,32
20081201|2008-08-12 08:00,12,6694.5,6694.5,6686.5,6686.5,20
20081201|2008-08-12 08:30,12,6682,6686.5,6677,6686.5,24
20081201|2008-08-12 09:00,12,6679.5,6687,6667.5,6667.5,12
20081201|2008-08-12 09:30,12,6663.5,6675.5,6663.5,6675.5,8
20081201|2008-08-12 10:00,12,6665,6690,6665,6690,17
20081201|2008-08-12 10:30,12,6692,6694,6683.5,6692.5,15
20081201|2008-08-12 11:30,12,6698,6698,6698,6698,5
20081201|2008-08-12 12:30,12,6684,6684,6680.5,6680.5,4
20081201|2008-08-12 14:30,12,6650,6665,6643,6665,44
20081201|2008-08-13 01:00,13,6654.5,6654.5,6654.5,6654.5,1
20081201|2008-08-13 01:30,13,6652.5,6652.5,6642,6643.5,3
20081201|2008-08-13 02:00,13,6648.5,6650,6640,6646.5,8
20081201|2008-08-13 02:30,13,6646,6649,6636.5,6636.5,14
20081201|2008-08-13 03:00,13,6632.5,6645,6632.5,6645,23
20081201|2008-08-13 03:30,13,6651,6656.5,6651,6656.5,5
20081201|2008-08-13 04:00,13,6648.5,6648.5,6642.5,6642.5,11
20081201|2008-08-13 04:30,13,6639,6639,6639,6639,5
20081201|2008-08-13 05:00,13,6652,6652,6652,6652,5
20081201|2008-08-13 06:00,13,6649,6649,6649,6649,5
20081201|2008-08-13 06:30,13,6641,6641,6602.5,6602.5,45
20081201|2008-08-13 07:00,13,6604,6604,6572,6572,28
20081201|2008-08-13 07:30,13,6562.5,6588.5,6562.5,6588.5,23
20081201|2008-08-13 08:00,13,6586,6586,6574.5,6574.5,35
20081201|2008-08-13 08:30,13,6571.5,6571.5,6556.5,6567,14
20081201|2008-08-13 09:00,13,6576,6588,6557,6557,25
20081201|2008-08-13 09:30,13,6550,6550,6521.5,6542,31
20081201|2008-08-13 10:00,13,6539,6540,6523.5,6529,36
20081201|2008-08-13 10:30,13,6522,6529,6516,6516,24
20081201|2008-08-13 11:00,13,6520.5,6523.5,6515.5,6523.5,16
20081201|2008-08-13 11:30,13,6526.5,6526.5,6524.5,6524.5,11
20081201|2008-08-13 12:00,13,6534,6540,6534,6540,2
20081201|2008-08-13 12:30,13,6540,6540,6540,6540,1
20081201|2008-08-13 13:00,13,6543,6543,6543,6543,3
20081201|2008-08-13 13:30,13,6569,6569,6569,6569,5
20081201|2008-08-13 14:00,13,6574,6574,6574,6574,3
20081201|2008-08-13 14:30,13,6543,6545,6530,6545,12
20081201|2008-08-14 01:00,14,6552.5,6552.5,6546.5,6546.5,13
20081201|2008-08-14 01:30,14,6557.5,6567.5,6557.5,6567.5,3
20081201|2008-08-14 02:00,14,6576,6581,6575.5,6581,13
20081201|2008-08-14 02:30,14,6572.5,6580,6565,6573.5,39
20081201|2008-08-14 03:00,14,6572,6572,6554.5,6564,62
20081201|2008-08-14 03:30,14,6556,6564,6546,6564,34
20081201|2008-08-14 04:00,14,6562.5,6563,6558,6563,13
20081201|2008-08-14 04:30,14,6568,6569.5,6551,6551,5
20081201|2008-08-14 05:00,14,6551,6554,6535.5,6554,35
20081201|2008-08-14 06:00,14,6553,6564.5,6553,6561.5,13
20081201|2008-08-14 06:30,14,6555,6559,6555,6559,6
20081201|2008-08-14 07:00,14,6557,6574.5,6536,6536,20
20081201|2008-08-14 07:30,14,6525,6525,6472,6472,32
20081201|2008-08-14 08:00,14,6491,6492,6487,6487,11
20081201|2008-08-14 08:30,14,6499,6514.5,6497.5,6512.5,27
20081201|2008-08-14 09:00,14,6516.5,6525,6501,6525,18
20081201|2008-08-14 09:30,14,6525,6543.5,6521,6533.5,97
20081201|2008-08-14 10:00,14,6545.5,6560,6545.5,6553,20
20081201|2008-08-14 10:30,14,6541.5,6542.5,6540.5,6542.5,15
20081201|2008-08-14 11:00,14,6542,6545,6542,6545,2
20081201|2008-08-14 11:30,14,6547.5,6575,6547.5,6570,27
20081201|2008-08-14 13:30,14,6542,6542,6542,6542,1
20081201|2008-08-14 14:00,14,6535,6548,6535,6548,2
20081201|2008-08-14 14:30,14,6546,6547,6544.5,6544.5,4
20081201|2008-08-15 01:00,15,6573,6574,6568,6570,18
20081201|2008-08-15 01:30,15,6564,6565,6564,6565,6
20081201|2008-08-15 02:00,15,6570,6579,6565,6573,26
20081201|2008-08-15 02:30,15,6577,6583.5,6572,6583.5,12
20081201|2008-08-15 03:00,15,6590.5,6612,6590.5,6605,128
20081201|2008-08-15 03:30,15,6602.5,6608.5,6601,6601,16
20081201|2008-08-15 04:00,15,6606,6606,6602,6605,17
20081201|2008-08-15 04:30,15,6607,6616,6593,6593,30
20081201|2008-08-15 05:00,15,6589.5,6591,6561.5,6561.5,28
20081201|2008-08-15 05:30,15,6551,6554.5,6550.5,6551,11
20081201|2008-08-15 06:00,15,6556.5,6559,6517,6517,50
20081201|2008-08-15 06:30,15,6507.5,6510,6491.5,6505.5,77
20081201|2008-08-15 07:00,15,6513,6519,6503.5,6519,47
20081201|2008-08-15 07:30,15,6527,6541,6527,6535.5,35
20081201|2008-08-15 08:00,15,6529.5,6529.5,6519,6519,6
20081201|2008-08-15 08:30,15,6524,6550,6524,6540,79
20081201|2008-08-15 09:00,15,6536.5,6536.5,6500,6516.5,69
20081201|2008-08-15 09:30,15,6522,6540.5,6522,6540,74
20081201|2008-08-15 10:00,15,6535.5,6550.5,6533,6550.5,42
20081201|2008-08-15 10:30,15,6550.5,6550.5,6526,6526,40
20081201|2008-08-15 11:30,15,6537,6540,6537,6540,2
20081201|2008-08-15 12:30,15,6532,6532,6530,6531,10
20081201|2008-08-15 13:00,15,6526,6528,6520,6520,12
20081201|2008-08-15 13:30,15,6531,6535,6531,6535,5
20081201|2008-08-15 14:00,15,6543,6543,6543,6543,1
20081201|2008-08-15 14:30,15,6538,6546.5,6536.5,6546.5,23
20081201|2008-08-18 01:00,18,6535.5,6535.5,6535.5,6535.5,2
20081201|2008-08-18 01:30,18,6540.5,6540.5,6521,6521,6
20081201|2008-08-18 02:00,18,6518,6521.5,6511,6521.5,31
20081201|2008-08-18 02:30,18,6525,6526.5,6506,6511,43
20081201|2008-08-18 03:00,18,6505.5,6505.5,6475,6483.5,47
20081201|2008-08-18 03:30,18,6486,6496,6486,6494,10
20081201|2008-08-18 04:00,18,6492.5,6496.5,6490,6496.5,9
20081201|2008-08-18 04:30,18,6504,6509,6500,6501.5,68
20081201|2008-08-18 05:00,18,6505,6545,6505,6545,133
20081201|2008-08-18 05:30,18,6541,6570.5,6541,6570.5,140
20081201|2008-08-18 06:00,18,6570,6576.5,6567.5,6576.5,21
20081201|2008-08-18 06:30,18,6562,6563.5,6562,6563.5,3
20081201|2008-08-18 07:00,18,6565.5,6565.5,6560,6560,117
20081201|2008-08-18 07:30,18,6575,6585.5,6575,6585.5,32
20081201|2008-08-18 08:00,18,6579.5,6579.5,6565.5,6565.5,12
20081201|2008-08-18 08:30,18,6557,6557,6531.5,6539,25
20081201|2008-08-18 09:00,18,6532,6532,6508,6515.5,36
20081201|2008-08-18 09:30,18,6516,6537,6516,6537,72
20081201|2008-08-18 10:00,18,6533.5,6536,6526,6533.5,15
20081201|2008-08-18 10:30,18,6532,6532,6501.5,6501.5,7
20081201|2008-08-18 11:00,18,6498.5,6504,6492.5,6504,3
20081201|2008-08-18 11:30,18,6501,6501,6477,6485,9
20081201|2008-08-18 12:00,18,6488,6488,6488,6488,1
20081201|2008-08-18 12:30,18,6489,6489,6489,6489,1
20081201|2008-08-18 13:00,18,6475,6475,6474,6475,4
20081201|2008-08-18 13:30,18,6475,6475,6466,6466,5
20081201|2008-08-18 14:00,18,6477,6477,6465,6477,11
20081201|2008-08-18 14:30,18,6479,6479,6472,6472,2
20081201|2008-08-19 01:00,19,6463.5,6470,6463,6470,4
20081201|2008-08-19 01:30,19,6474,6474,6470,6470,2
20081201|2008-08-19 02:00,19,6464,6464,6443.5,6446.5,26
20081201|2008-08-19 02:30,19,6449,6449,6428,6431,21
20081201|2008-08-19 03:00,19,6431,6453,6431,6453,34
20081201|2008-08-19 03:30,19,6450,6457.5,6446.5,6456,37
20081201|2008-08-19 04:00,19,6453,6458.5,6436,6442,19
20081201|2008-08-19 04:30,19,6444,6451.5,6444,6451.5,7
20081201|2008-08-19 05:00,19,6445,6445,6445,6445,2
20081201|2008-08-19 05:30,19,6444,6445,6444,6445,3
20081201|2008-08-19 06:00,19,6444,6452,6441,6441,22
20081201|2008-08-19 06:30,19,6440,6440,6425,6425,164
20081201|2008-08-19 07:00,19,6417,6417,6406,6415,44
20081201|2008-08-19 07:30,19,6410,6410,6398,6404,100
20081201|2008-08-19 08:00,19,6412.5,6418,6408,6418,33
20081201|2008-08-19 08:30,19,6412.5,6425,6412,6425,49
20081201|2008-08-19 09:00,19,6422.5,6422.5,6400,6400,41
20081201|2008-08-19 09:30,19,6401.5,6411,6381.5,6383,82
20081201|2008-08-19 10:00,19,6379.5,6382,6364.5,6382,119
20081201|2008-08-19 10:30,19,6357,6357,6355.5,6355.5,4
20081201|2008-08-19 11:00,19,6355.5,6355.5,6354.5,6354.5,3
20081201|2008-08-19 11:30,19,6374,6374,6374,6374,1
20081201|2008-08-19 12:30,19,6383.5,6383.5,6382,6382,2
20081201|2008-08-19 13:00,19,6374,6376.5,6362,6362,3
20081201|2008-08-19 13:30,19,6360,6360,6360,6360,2
20081201|2008-08-19 14:00,19,6363,6363,6363,6363,1
20081201|2008-08-19 14:30,19,6366.5,6375,6366.5,6375,7
20081201|2008-08-20 00:30,20,6390,6391,6390,6391,5
20081201|2008-08-20 01:00,20,6392,6406,6392,6406,10
20081201|2008-08-20 02:00,20,6411,6411,6384,6384,15
20081201|2008-08-20 02:30,20,6392,6406,6390.5,6406,99
20081201|2008-08-20 03:00,20,6409.5,6409.5,6403,6403,4
20081201|2008-08-20 03:30,20,6399,6415,6398.5,6415,133
20081201|2008-08-20 04:00,20,6415,6424.5,6415,6424.5,5
20081201|2008-08-20 04:30,20,6417,6417,6400.5,6400.5,11
20081201|2008-08-20 05:00,20,6400,6400,6384,6387,17
20081201|2008-08-20 05:30,20,6387,6389.5,6387,6389.5,3
20081201|2008-08-20 06:00,20,6402,6407,6394.5,6407,20
20081201|2008-08-20 06:30,20,6397.5,6412,6397.5,6405,52
20081201|2008-08-20 07:00,20,6405,6405,6396.5,6397,11
20081201|2008-08-20 07:30,20,6400,6400,6380.5,6380.5,12
20081201|2008-08-20 08:00,20,6377.5,6386.5,6374.5,6386.5,12
20081201|2008-08-20 08:30,20,6388,6390.5,6359,6368,63
20081201|2008-08-20 09:00,20,6368,6391,6368,6377,91
20081201|2008-08-20 09:30,20,6373.5,6430,6373.5,6430,379
20081201|2008-08-20 10:00,20,6427.5,6427.5,6415,6416,17
20081201|2008-08-20 10:30,20,6410.5,6410.5,6399.5,6401,26
20081201|2008-08-20 11:30,20,6380,6382.5,6380,6382.5,8
20081201|2008-08-20 13:00,20,6377,6377,6370,6374,4
20081201|2008-08-20 13:30,20,6380,6386.5,6380,6386.5,21
20081201|2008-08-20 14:30,20,6400,6405.5,6400,6404,26
20081201|2008-08-21 01:00,21,6364.5,6370,6364.5,6367,16
20081201|2008-08-21 01:30,21,6359,6359,6359,6359,1
20081201|2008-08-21 02:00,21,6360,6368,6340,6340,22
20081201|2008-08-21 02:30,21,6325,6336,6312,6336,22
20081201|2008-08-21 03:00,21,6332,6335,6332,6333.5,3
20081201|2008-08-21 03:30,21,6350.5,6363.5,6350.5,6360.5,78
20081201|2008-08-21 04:00,21,6353.5,6357,6350,6355,27
20081201|2008-08-21 04:30,21,6353,6353,6338,6347,6
20081201|2008-08-21 05:00,21,6349.5,6358,6349.5,6358,16
20081201|2008-08-21 05:30,21,6355.5,6357.5,6355.5,6357.5,10
20081201|2008-08-21 06:00,21,6367.5,6372.5,6367.5,6368,44
20081201|2008-08-21 06:30,21,6351.5,6351.5,6343,6349,18
20081201|2008-08-21 07:00,21,6354,6360,6354,6356.5,20
20081201|2008-08-21 07:30,21,6362,6362,6325,6325,37
20081201|2008-08-21 08:00,21,6327,6337.5,6319.5,6329,45
20081201|2008-08-21 08:30,21,6338.5,6348.5,6335,6338.5,58
20081201|2008-08-21 09:00,21,6346.5,6384,6346.5,6372,133
20081201|2008-08-21 09:30,21,6363,6367,6332,6340,76
20081201|2008-08-21 10:00,21,6342,6342,6325.5,6330,69
20081201|2008-08-21 10:30,21,6327.5,6341,6326,6341,57
20081201|2008-08-21 11:00,21,6345,6345,6334.5,6334.5,5
20081201|2008-08-21 12:00,21,6352.5,6352.5,6352.5,6352.5,10
20081201|2008-08-21 12:30,21,6347,6347.5,6347,6347.5,3
20081201|2008-08-21 13:30,21,6358.5,6368,6358.5,6360,21
20081201|2008-08-21 14:00,21,6369,6370,6369,6370,6
20081201|2008-08-21 14:30,21,6366,6366,6357.5,6357.5,4
20081201|2008-08-22 01:00,22,6339,6340,6339,6340,6
20081201|2008-08-22 01:30,22,6348,6348,6346,6346,6
20081201|2008-08-22 02:00,22,6331,6334.5,6320.5,6334.5,23
20081201|2008-08-22 02:30,22,6345,6354.5,6337,6353,56
20081201|2008-08-22 03:00,22,6343,6366,6343,6363,37
20081201|2008-08-22 03:30,22,6356.5,6366,6356.5,6365.5,10
20081201|2008-08-22 04:00,22,6367.5,6387,6367.5,6380,20
20081201|2008-08-22 04:30,22,6377,6377,6362.5,6366,39
20081201|2008-08-22 05:00,22,6367.5,6372,6367.5,6372,13
20081201|2008-08-22 05:30,22,6372,6372,6359.5,6359.5,11
20081201|2008-08-22 06:00,22,6364,6364,6361.5,6361.5,10
20081201|2008-08-22 06:30,22,6367.5,6414,6367.5,6407,120
20081201|2008-08-22 07:00,22,6401,6401,6396.5,6398,7
20081201|2008-08-22 07:30,22,6413,6423.5,6413,6421.5,22
20081201|2008-08-22 08:00,22,6430,6437.5,6426,6426,19
20081201|2008-08-22 08:30,22,6417,6437,6417,6425.5,32
20081201|2008-08-22 09:00,22,6415,6444,6415,6434,52
20081201|2008-08-22 09:30,22,6442.5,6443,6441.5,6441.5,26
20081201|2008-08-22 10:00,22,6435.5,6437.5,6431.5,6435,50
20081201|2008-08-22 10:30,22,6435,6435,6428.5,6428.5,15
20081201|2008-08-22 11:00,22,6422,6422,6413.5,6413.5,7
20081201|2008-08-22 11:30,22,6411.5,6411.5,6411.5,6411.5,1
20081201|2008-08-22 12:00,22,6422,6430,6422,6430,5
20081201|2008-08-22 12:30,22,6418,6426.5,6418,6426.5,3
20081201|2008-08-22 13:00,22,6418,6418,6417,6417,2
20081201|2008-08-22 14:30,22,6440.5,6445.5,6440.5,6444.5,4
20081201|2008-08-22 15:00,22,6442,6442,6442,6442,1
20081201|2008-08-25 01:30,25,6426,6426,6426,6426,1
20081201|2008-08-25 02:00,25,6416,6417,6409.5,6409.5,15
20081201|2008-08-25 02:30,25,6406.5,6417.5,6406.5,6417.5,110
20081201|2008-08-25 03:30,25,6420,6420,6420,6420,2
20081201|2008-08-25 04:00,25,6412,6412,6412,6412,8
20081201|2008-08-25 04:30,25,6418.5,6418.5,6415.5,6416,30
20081201|2008-08-25 05:00,25,6416.5,6416.5,6416.5,6416.5,1
20081201|2008-08-25 05:30,25,6418.5,6418.5,6418.5,6418.5,5
20081201|2008-08-25 06:00,25,6425.5,6437.5,6425.5,6435.5,8
20081201|2008-08-25 06:30,25,6430.5,6450.5,6430,6446.5,51
20081201|2008-08-25 07:00,25,6439,6439,6436,6436.5,26
20081201|2008-08-25 07:30,25,6422.5,6422.5,6406.5,6406.5,15
20081201|2008-08-25 08:00,25,6405.5,6405.5,6405.5,6405.5,5
20081201|2008-08-25 08:30,25,6403,6408,6403,6408,9
20081201|2008-08-25 09:00,25,6415,6428.5,6414,6423.5,34
20081201|2008-08-25 09:30,25,6424,6424,6398.5,6400,27
20081201|2008-08-25 10:00,25,6386.5,6393.5,6381.5,6382.5,197
20081201|2008-08-25 10:30,25,6385,6387.5,6368,6368,124
20081201|2008-08-25 11:00,25,6363,6363,6355,6358,16
20081201|2008-08-25 11:30,25,6360.5,6360.5,6356,6356,5
20081201|2008-08-25 12:00,25,6361.5,6368,6360,6368,28
20081201|2008-08-25 12:30,25,6364.5,6364.5,6364.5,6364.5,2
20081201|2008-08-25 13:00,25,6362,6362,6362,6362,8
20081201|2008-08-25 13:30,25,6352,6352,6349,6349,12
20081201|2008-08-25 14:00,25,6346,6349,6346,6349,5
20081201|2008-08-25 14:30,25,6346.5,6350.5,6346.5,6350.5,27
20081201|2008-08-26 00:30,26,6366,6366,6365.5,6365.5,2
20081201|2008-08-26 01:00,26,6366.5,6366.5,6363,6363,10
20081201|2008-08-26 01:30,26,6360.5,6360.5,6357,6357,6
20081201|2008-08-26 02:00,26,6368.5,6368.5,6358.5,6358.5,8
20081201|2008-08-26 02:30,26,6351,6352.5,6328,6328,105
20081201|2008-08-26 03:00,26,6333.5,6356.5,6328,6353.5,116
20081201|2008-08-26 03:30,26,6352,6367.5,6352,6367.5,23
20081201|2008-08-26 04:00,26,6358,6374.5,6352.5,6374.5,30
20081201|2008-08-26 04:30,26,6375.5,6375.5,6371,6375.5,32
20081201|2008-08-26 05:00,26,6365,6373.5,6365,6373.5,28
20081201|2008-08-26 05:30,26,6377,6385.5,6373.5,6385.5,51
20081201|2008-08-26 06:00,26,6385,6397,6384.5,6397,22
20081201|2008-08-26 06:30,26,6400,6403,6389.5,6389.5,8
20081201|2008-08-26 07:00,26,6376,6380,6374,6380,34
20081201|2008-08-26 07:30,26,6381,6393.5,6381,6390,5
20081201|2008-08-26 08:00,26,6388,6388,6378,6380,10
20081201|2008-08-26 08:30,26,6373.5,6402.5,6373.5,6401,45
20081201|2008-08-26 09:00,26,6394.5,6424.5,6393,6424,51
20081201|2008-08-26 09:30,26,6428,6455.5,6428,6455.5,140
20081201|2008-08-26 10:00,26,6456.5,6456.5,6444.5,6444.5,17
20081201|2008-08-26 10:30,26,6445,6445,6425,6429,19
20081201|2008-08-26 11:00,26,6429,6429,6426,6426,6
20081201|2008-08-26 12:00,26,6424,6424,6417.5,6417.5,8
20081201|2008-08-26 12:30,26,6416,6417,6416,6417,6
20081201|2008-08-26 13:00,26,6417,6420.5,6406,6406,24
20081201|2008-08-26 14:00,26,6409.5,6420.5,6408,6420.5,9
20081201|2008-08-26 14:30,26,6422.5,6425.5,6420,6420,6
20081201|2008-08-27 01:00,27,6420,6426,6419.5,6419.5,5
20081201|2008-08-27 01:30,27,6418,6418.5,6415.5,6416,4
20081201|2008-08-27 02:00,27,6409.5,6410,6401.5,6401.5,63
20081201|2008-08-27 02:30,27,6395,6397,6384,6394.5,44
20081201|2008-08-27 03:00,27,6390,6397,6376,6376,91
20081201|2008-08-27 03:30,27,6375.5,6382,6362.5,6362.5,28
20081201|2008-08-27 04:00,27,6360,6360,6349,6352.5,9
20081201|2008-08-27 04:30,27,6351.5,6354.5,6337.5,6348,39
20081201|2008-08-27 05:00,27,6351.5,6356,6351.5,6355,13
20081201|2008-08-27 05:30,27,6347.5,6351,6347.5,6351,6
20081201|2008-08-27 06:00,27,6359,6367,6359,6367,45
20081201|2008-08-27 06:30,27,6360,6360,6359.5,6359.5,41
20081201|2008-08-27 07:00,27,6364.5,6364.5,6361,6361,10
20081201|2008-08-27 07:30,27,6395,6401.5,6395,6401,15
20081201|2008-08-27 08:00,27,6389,6389,6389,6389,1
20081201|2008-08-27 08:30,27,6385.5,6393.5,6378.5,6378.5,28
20081201|2008-08-27 09:00,27,6401,6425,6401,6425,13
20081201|2008-08-27 09:30,27,6426.5,6435.5,6422.5,6424.5,87
20081201|2008-08-27 10:00,27,6411,6416.5,6403,6403,17
20081201|2008-08-27 10:30,27,6404.5,6407.5,6404,6404,17
20081201|2008-08-27 11:00,27,6418,6427.5,6415,6427.5,28
20081201|2008-08-27 11:30,27,6440,6441,6439,6439,3
20081201|2008-08-27 12:00,27,6435,6435,6435,6435,1
20081201|2008-08-27 13:00,27,6424,6424,6424,6424,3
20081201|2008-08-27 13:30,27,6430,6430,6430,6430,1
20081201|2008-08-27 14:00,27,6425,6425,6407,6407,4
20081201|2008-08-27 14:30,27,6404,6404,6404,6404,2
20081201|2008-08-28 00:30,28,6400,6400,6400,6400,4
20081201|2008-08-28 01:00,28,6392,6395,6385,6385,4
20081201|2008-08-28 01:30,28,6388.5,6388.5,6388.5,6388.5,1
20081201|2008-08-28 02:00,28,6384.5,6387.5,6358.5,6358.5,39
20081201|2008-08-28 02:30,28,6357.5,6362,6350,6358,21
20081201|2008-08-28 03:00,28,6358,6359,6351.5,6359,20
20081201|2008-08-28 03:30,28,6355,6362.5,6354.5,6362.5,8
20081201|2008-08-28 04:00,28,6370.5,6375,6368.5,6375,9
20081201|2008-08-28 04:30,28,6386,6396,6386,6396,15
20081201|2008-08-28 05:00,28,6400,6402.5,6390.5,6390.5,25
20081201|2008-08-28 05:30,28,6394,6394,6381,6383,12
20081201|2008-08-28 07:00,28,6393,6427,6393,6427,11
20081201|2008-08-28 07:30,28,6429,6488.5,6429,6483,136
20081201|2008-08-28 08:00,28,6480.5,6485,6480.5,6485,9
20081201|2008-08-28 08:30,28,6475.5,6479.5,6475.5,6479.5,14
20081201|2008-08-28 09:00,28,6476.5,6504,6476.5,6501,158
20081201|2008-08-28 09:30,28,6497.5,6538,6496,6531,596
20081201|2008-08-28 10:00,28,6519,6519,6505,6510,23
20081201|2008-08-28 10:30,28,6506.5,6521.5,6500,6521.5,20
20081201|2008-08-28 11:00,28,6516,6516,6516,6516,5
20081201|2008-08-28 11:30,28,6512.5,6512.5,6512.5,6512.5,1
20081201|2008-08-28 12:00,28,6513.5,6513.5,6513.5,6513.5,5
20081201|2008-08-28 12:30,28,6523,6523,6523,6523,5
20081201|2008-08-28 14:00,28,6520.5,6520.5,6520.5,6520.5,5
20081201|2008-08-28 14:30,28,6519,6523,6519,6523,2
20081201|2008-08-29 01:30,29,6503.5,6503.5,6503.5,6503.5,2
20081201|2008-08-29 02:00,29,6505.5,6511.5,6497.5,6497.5,57
20081201|2008-08-29 02:30,29,6501,6501,6488,6488,23
20081201|2008-08-29 03:00,29,6483.5,6498,6483.5,6497.5,19
20081201|2008-08-29 03:30,29,6505,6505,6494.5,6501.5,17
20081201|2008-08-29 04:00,29,6502,6507.5,6498,6498,10
20081201|2008-08-29 04:30,29,6501,6523.5,6501,6516,9
20081201|2008-08-29 05:00,29,6513.5,6513.5,6510,6510,10
20081201|2008-08-29 05:30,29,6508,6508,6497,6497,22
20081201|2008-08-29 06:00,29,6493.5,6493.5,6493.5,6493.5,5
20081201|2008-08-29 06:30,29,6503,6508.5,6503,6508.5,7
20081201|2008-08-29 07:30,29,6500,6500,6492,6495.5,5
20081201|2008-08-29 08:00,29,6499,6509,6499,6502,30
20081201|2008-08-29 08:30,29,6499.5,6538,6499.5,6520,48
20081201|2008-08-29 09:00,29,6519,6526.5,6508.5,6526.5,89
20081201|2008-08-29 09:30,29,6521,6521,6482.5,6482.5,28
20081201|2008-08-29 10:00,29,6488.5,6509.5,6488.5,6509.5,91
20081201|2008-08-29 10:30,29,6505.5,6507,6503.5,6506,7
20081201|2008-08-29 11:00,29,6490.5,6490.5,6490.5,6490.5,2
20081201|2008-08-29 11:30,29,6500,6500,6500,6500,5
20081201|2008-08-29 14:00,29,6498,6498,6495.5,6495.5,2
20081201|2008-08-29 14:30,29,6492.5,6494.5,6485.5,6485.5,11
20081201|2008-09-01 00:30,1,6474,6474,6455.5,6455.5,6
20081201|2008-09-01 01:00,1,6448.5,6455.5,6448.5,6452,37
20081201|2008-09-01 01:30,1,6456,6456,6448,6448,6
20081201|2008-09-01 02:00,1,6446.5,6457.5,6422,6422.5,24
20081201|2008-09-01 02:30,1,6421,6435,6421,6431.5,18
20081201|2008-09-01 03:00,1,6437,6450.5,6437,6450.5,28
20081201|2008-09-01 03:30,1,6448.5,6465,6448.5,6456.5,34
20081201|2008-09-01 04:00,1,6458,6458.5,6455,6458.5,11
20081201|2008-09-01 04:30,1,6462,6462.5,6461.5,6461.5,8
20081201|2008-09-01 05:00,1,6458,6479,6458,6479,20
20081201|2008-09-01 05:30,1,6472.5,6487.5,6472.5,6482.5,15
20081201|2008-09-01 06:00,1,6486.5,6498.5,6486.5,6495,23
20081201|2008-09-01 06:30,1,6486.5,6489,6486.5,6489,5
20081201|2008-09-01 07:00,1,6495,6495,6494.5,6494.5,3
20081201|2008-09-01 08:00,1,6476,6490.5,6476,6490,16
20081201|2008-09-01 08:30,1,6493.5,6503,6493.5,6495,17
20081201|2008-09-01 09:00,1,6493,6529.5,6493,6529.5,25
20081201|2008-09-01 09:30,1,6531.5,6531.5,6515,6524.5,6
20081201|2008-09-01 10:00,1,6519,6519,6499,6505,35
20081201|2008-09-01 10:30,1,6505,6505,6501.5,6501.5,11
20081201|2008-09-01 11:30,1,6504,6504,6504,6504,5
20081201|2008-09-01 12:00,1,6500,6500,6500,6500,1
20081201|2008-09-02 00:30,2,6479.5,6479.5,6470,6470,4
20081201|2008-09-02 01:00,2,6475,6483,6475,6483,5
20081201|2008-09-02 01:30,2,6480,6493,6480,6491,29
20081201|2008-09-02 02:00,2,6497,6497,6458,6466,57
20081201|2008-09-02 02:30,2,6472,6537,6472,6532,89
20081201|2008-09-02 03:00,2,6538,6590.5,6538,6577,258
20081201|2008-09-02 03:30,2,6583.5,6586.5,6571,6571,25
20081201|2008-09-02 04:00,2,6574.5,6588,6568.5,6583,57
20081201|2008-09-02 04:30,2,6595,6607.5,6593,6593,140
20081201|2008-09-02 05:00,2,6596.5,6597,6593.5,6594,15
20081201|2008-09-02 05:30,2,6591,6591,6585.5,6585.5,15
20081201|2008-09-02 06:00,2,6589,6589,6587,6587,11
20081201|2008-09-02 06:30,2,6591,6593,6590,6592,22
20081201|2008-09-02 07:00,2,6599,6606,6599,6601,17
20081201|2008-09-02 07:30,2,6601,6611,6601,6611,24
20081201|2008-09-02 08:00,2,6617,6630.5,6617,6629.5,55
20081201|2008-09-02 08:30,2,6626.5,6637,6617.5,6619,78
20081201|2008-09-02 09:00,2,6623.5,6624,6598.5,6604.5,64
20081201|2008-09-02 09:30,2,6603.5,6603.5,6584.5,6595,29
20081201|2008-09-02 10:00,2,6593.5,6593.5,6586,6589,19
20081201|2008-09-02 10:30,2,6598.5,6600,6593.5,6593.5,28
20081201|2008-09-02 11:00,2,6587,6587,6570,6570,10
20081201|2008-09-02 11:30,2,6569.5,6569.5,6563,6565,7
20081201|2008-09-02 12:00,2,6565,6569,6565,6569,8
20081201|2008-09-02 12:30,2,6574.5,6574.5,6549,6549,10
20081201|2008-09-02 13:00,2,6545,6545,6540.5,6540.5,6
20081201|2008-09-02 13:30,2,6538,6538,6530,6533.5,8
20081201|2008-09-02 14:00,2,6533,6534.5,6532,6532,21
20081201|2008-09-02 14:30,2,6544.5,6544.5,6534,6540.5,5
20081201|2008-09-03 00:30,3,6535.5,6535.5,6535.5,6535.5,1
20081201|2008-09-03 01:00,3,6531.5,6539,6531.5,6539,16
20081201|2008-09-03 01:30,3,6543.5,6543.5,6539.5,6540,4
20081201|2008-09-03 02:00,3,6535.5,6550,6535.5,6550,19
20081201|2008-09-03 02:30,3,6549.5,6549.5,6542.5,6544,20
20081201|2008-09-03 03:00,3,6551,6580,6551,6573,45
20081201|2008-09-03 03:30,3,6566.5,6567.5,6560,6560,26
20081201|2008-09-03 04:00,3,6557.5,6557.5,6548.5,6556.5,30
20081201|2008-09-03 04:30,3,6551,6551,6543,6543,6
20081201|2008-09-03 05:00,3,6542.5,6542.5,6535,6538.5,20
20081201|2008-09-03 05:30,3,6542.5,6542.5,6537.5,6539.5,17
20081201|2008-09-03 06:00,3,6539.5,6543,6539,6539,18
20081201|2008-09-03 06:30,3,6536,6537.5,6520,6525,105
20081201|2008-09-03 07:00,3,6536,6536,6536,6536,1
20081201|2008-09-03 07:30,3,6548.5,6568.5,6547.5,6565,59
20081201|2008-09-03 08:00,3,6569,6570,6552,6552,14
20081201|2008-09-03 08:30,3,6548,6562.5,6545.5,6559,32
20081201|2008-09-03 09:00,3,6573.5,6584,6555,6582.5,67
20081201|2008-09-03 09:30,3,6588,6600,6572,6572,51
20081201|2008-09-03 10:00,3,6577.5,6577.5,6557.5,6560.5,10
20081201|2008-09-03 10:30,3,6553,6553,6528.5,6528.5,28
20081201|2008-09-03 11:00,3,6530,6535,6527,6535,8
20081201|2008-09-03 11:30,3,6541,6541.5,6538,6541.5,6
20081201|2008-09-03 12:00,3,6544,6549,6544,6549,3
20081201|2008-09-03 12:30,3,6551,6551,6550,6550,2
20081201|2008-09-03 13:00,3,6545,6553.5,6543.5,6543.5,5
20081201|2008-09-03 13:30,3,6543.5,6543.5,6533,6533,5
20081201|2008-09-03 14:00,3,6532.5,6538.5,6532.5,6538.5,2
20081201|2008-09-03 14:30,3,6554,6554,6545.5,6554,5
20081201|2008-09-04 01:00,4,6541.5,6547,6540,6547,7
20081201|2008-09-04 01:30,4,6539,6548,6537,6545,19
20081201|2008-09-04 02:00,4,6547,6556,6511.5,6511.5,84
20081201|2008-09-04 02:30,4,6502.5,6512.5,6497,6508.5,35
20081201|2008-09-04 03:00,4,6512.5,6516,6505,6506,17
20081201|2008-09-04 03:30,4,6505,6509,6464,6464,984
20081201|2008-09-04 04:00,4,6466,6469.5,6445.5,6465,259
20081201|2008-09-04 04:30,4,6462.5,6466,6461.5,6461.5,24
20081201|2008-09-04 05:00,4,6461,6471.5,6461,6466.5,36
20081201|2008-09-04 05:30,4,6466.5,6487.5,6466.5,6487,8
20081201|2008-09-04 06:00,4,6481.5,6483.5,6476.5,6483.5,20
20081201|2008-09-04 06:30,4,6487,6490.5,6487,6490.5,10
20081201|2008-09-04 07:00,4,6489.5,6489.5,6473,6473,13
20081201|2008-09-04 07:30,4,6482.5,6486,6460,6467,18
20081201|2008-09-04 08:00,4,6461.5,6461.5,6425,6429,218
20081201|2008-09-04 08:30,4,6433,6447.5,6420,6439.5,376
20081201|2008-09-04 09:00,4,6440,6454,6428,6428,32
20081201|2008-09-04 09:30,4,6424,6424,6370,6377.5,263
20081201|2008-09-04 10:00,4,6377.5,6380,6342.5,6350.5,99
20081201|2008-09-04 10:30,4,6346.5,6365.5,6346.5,6354,48
20081201|2008-09-04 11:00,4,6365.5,6365.5,6357,6357,21
20081201|2008-09-04 11:30,4,6354,6354,6328,6339,56
20081201|2008-09-04 12:00,4,6338.5,6339.5,6325,6325,21
20081201|2008-09-04 12:30,4,6324.5,6335,6324.5,6333,8
20081201|2008-09-04 13:00,4,6334,6334,6301.5,6310.5,11
20081201|2008-09-04 13:30,4,6313,6324,6310,6324,13
20081201|2008-09-04 14:00,4,6328.5,6330,6322.5,6322.5,8
20081201|2008-09-04 14:30,4,6323,6323,6315,6320,25
20081201|2008-09-05 00:30,5,6291,6300,6290,6300,6
20081201|2008-09-05 01:00,5,6300,6304,6282.5,6290,66
20081201|2008-09-05 01:30,5,6290,6300,6288.5,6300,57
20081201|2008-09-05 02:00,5,6307,6323,6304.5,6318,73
20081201|2008-09-05 02:30,5,6313.5,6313.5,6281.5,6301,40
20081201|2008-09-05 03:00,5,6291,6298,6249.5,6254.5,93
20081201|2008-09-05 03:30,5,6255,6257,6234,6238,176
20081201|2008-09-05 04:00,5,6245.5,6259.5,6244,6250.5,27
20081201|2008-09-05 04:30,5,6266,6267.5,6257.5,6260,35
20081201|2008-09-05 05:00,5,6262.5,6262.5,6250,6250,7
20081201|2008-09-05 05:30,5,6251,6263.5,6251,6263.5,3
20081201|2008-09-05 06:00,5,6250,6256,6250,6256,6
20081201|2008-09-05 06:30,5,6265,6274,6261,6262,16
20081201|2008-09-05 07:00,5,6242,6266,6215,6215,150
20081201|2008-09-05 07:30,5,6217,6235,6194,6230.5,248
20081201|2008-09-05 08:00,5,6237,6249.5,6237,6249.5,17
20081201|2008-09-05 08:30,5,6254,6271,6237.5,6260,191
20081201|2008-09-05 09:00,5,6250,6250,6221,6221.5,160
20081201|2008-09-05 09:30,5,6203.5,6218.5,6180,6180,54
20081201|2008-09-05 10:00,5,6186.5,6189.5,6168.5,6188.5,94
20081201|2008-09-05 10:30,5,6190,6239,6190,6230,28
20081201|2008-09-05 11:00,5,6220,6235,6220,6235,4
20081201|2008-09-05 11:30,5,6238.5,6250,6238.5,6248,10
20081201|2008-09-05 12:00,5,6246.5,6246.5,6246.5,6246.5,5
20081201|2008-09-05 12:30,5,6254,6254,6229.5,6229.5,11
20081201|2008-09-05 13:00,5,6242.5,6249.5,6242.5,6249.5,2
20081201|2008-09-05 14:30,5,6261,6273.5,6261,6268.5,42
20081201|2008-09-08 00:30,8,6343,6394,6343,6360,148
20081201|2008-09-08 01:00,8,6359,6405.5,6359,6370,171
20081201|2008-09-08 01:30,8,6387,6400.5,6380,6400.5,32
20081201|2008-09-08 02:00,8,6402.5,6402.5,6373,6380.5,112
20081201|2008-09-08 02:30,8,6374.5,6406.5,6371.5,6406,354
20081201|2008-09-08 03:00,8,6419.5,6429.5,6406,6427.5,288
20081201|2008-09-08 03:30,8,6423,6432,6402,6402,233
20081201|2008-09-08 04:00,8,6407,6407,6389,6401,24
20081201|2008-09-08 04:30,8,6384.5,6397,6384.5,6397,10
20081201|2008-09-08 05:00,8,6402,6414,6402,6412,7
20081201|2008-09-08 05:30,8,6404.5,6417,6404.5,6415,39
20081201|2008-09-08 06:00,8,6416,6416,6397,6400,25
20081201|2008-09-08 06:30,8,6400,6410,6397.5,6410,110
20081201|2008-09-08 07:00,8,6413.5,6414,6406.5,6407.5,51
20081201|2008-09-08 07:30,8,6413,6413,6402,6403,13
20081201|2008-09-08 08:00,8,6402,6402,6399.5,6399.5,16
20081201|2008-09-08 08:30,8,6396,6396,6352,6352,314
20081201|2008-09-08 09:00,8,6350,6372.5,6347.5,6362,43
20081201|2008-09-08 09:30,8,6365,6375.5,6317,6317,171
20081201|2008-09-08 10:00,8,6315,6347.5,6315,6332.5,162
20081201|2008-09-08 10:30,8,6329.5,6329.5,6306,6314.5,59
20081201|2008-09-08 11:00,8,6319,6322,6296.5,6321.5,51
20081201|2008-09-08 11:30,8,6330.5,6337.5,6330.5,6337.5,5
20081201|2008-09-08 12:30,8,6322.5,6322.5,6310,6310,8
20081201|2008-09-08 13:00,8,6307,6330,6307,6330,33
20081201|2008-09-08 13:30,8,6332,6341.5,6332,6335,8
20081201|2008-09-08 14:00,8,6326,6347.5,6326,6347.5,7
20081201|2008-09-08 14:30,8,6350,6363,6350,6363,25
20081201|2008-09-09 00:30,9,6325,6335.5,6324.5,6335.5,12
20081201|2008-09-09 01:00,9,6334,6334,6315.5,6321,7
20081201|2008-09-09 01:30,9,6330,6330,6320,6326,25
20081201|2008-09-09 02:00,9,6321,6341,6321,6341,141
20081201|2008-09-09 02:30,9,6337,6351,6335.5,6347,62
20081201|2008-09-09 03:00,9,6341,6373.5,6341,6365,70
20081201|2008-09-09 03:30,9,6362.5,6371.5,6357.5,6371.5,46
20081201|2008-09-09 04:00,9,6380,6390,6373.5,6374,51
20081201|2008-09-09 04:30,9,6385,6385,6372.5,6372.5,63
20081201|2008-09-09 05:00,9,6387.5,6400,6385,6387,134
20081201|2008-09-09 05:30,9,6387.5,6387.5,6370.5,6370.5,27
20081201|2008-09-09 06:00,9,6369,6385,6365.5,6366.5,55
20081201|2008-09-09 06:30,9,6370,6381,6370,6381,24
20081201|2008-09-09 07:00,9,6379.5,6386,6363.5,6363.5,75
20081201|2008-09-09 07:30,9,6365,6367.5,6348,6348,20
20081201|2008-09-09 08:00,9,6343,6359,6343,6351,151
20081201|2008-09-09 08:30,9,6345,6366,6323,6360.5,248
20081201|2008-09-09 09:00,9,6362.5,6376.5,6318,6318,112
20081201|2008-09-09 09:30,9,6322,6322,6280,6285,151
20081201|2008-09-09 10:00,9,6290.5,6306,6269.5,6302.5,74
20081201|2008-09-09 10:30,9,6301,6307,6290,6290,16
20081201|2008-09-09 11:00,9,6285,6287,6280,6283,82
20081201|2008-09-09 11:30,9,6291.5,6294,6291.5,6294,20
20081201|2008-09-09 12:00,9,6289,6289,6280,6280,10
20081201|2008-09-09 12:30,9,6277.5,6282,6265.5,6271,43
20081201|2008-09-09 13:00,9,6265.5,6265.5,6259,6261.5,25
20081201|2008-09-09 13:30,9,6255.5,6257.5,6242.5,6245,92
20081201|2008-09-09 14:00,9,6247,6261,6242.5,6261,52
20081201|2008-09-09 14:30,9,6263,6263,6230,6233,39
20081201|2008-09-10 00:30,10,6270,6271,6261,6261,8
20081201|2008-09-10 01:00,10,6263,6280,6263,6279.5,134
20081201|2008-09-10 01:30,10,6300,6306.5,6299,6305,52
20081201|2008-09-10 02:00,10,6280.5,6287,6250,6287,118
20081201|2008-09-10 02:30,10,6276,6282,6269,6273,40
20081201|2008-09-10 03:00,10,6283,6300,6281,6297.5,37
20081201|2008-09-10 03:30,10,6291,6302,6286,6286.5,195
20081201|2008-09-10 04:00,10,6283.5,6283.5,6265,6272.5,75
20081201|2008-09-10 04:30,10,6274,6274,6260,6260,488
20081201|2008-09-10 05:00,10,6256,6285.5,6253.5,6284.5,128
20081201|2008-09-10 05:30,10,6286,6299,6278,6281.5,95
20081201|2008-09-10 06:00,10,6281,6308,6280,6305,246
20081201|2008-09-10 06:30,10,6305.5,6325,6234,6247,449
20081201|2008-09-10 07:00,10,6239,6262.5,6230,6262.5,54
20081201|2008-09-10 07:30,10,6264,6300,6255,6297,68
20081201|2008-09-10 08:00,10,6299.5,6303.5,6289,6303.5,30
20081201|2008-09-10 08:30,10,6292.5,6301,6280,6301,54
20081201|2008-09-10 09:00,10,6308.5,6308.5,6277.5,6284,615
20081201|2008-09-10 09:30,10,6286,6294,6265,6265,352
20081201|2008-09-10 10:00,10,6255,6276.5,6255,6260.5,524
20081201|2008-09-10 10:30,10,6258.5,6288,6258.5,6288,41
20081201|2008-09-10 11:00,10,6299,6300,6295,6296,7
20081201|2008-09-10 13:00,10,6291,6320,6290,6320,30
20081201|2008-09-10 13:30,10,6321.5,6321.5,6306,6306,8
20081201|2008-09-10 14:00,10,6308.5,6321,6308.5,6320.5,55
20081201|2008-09-10 14:30,10,6309.5,6309.5,6278,6278,18
20081201|2008-09-11 00:30,11,6245.5,6249,6243.5,6249,18
20081201|2008-09-11 01:00,11,6250,6250.5,6239,6248.5,171
20081201|2008-09-11 01:30,11,6251,6251,6240.5,6241.5,11
20081201|2008-09-11 02:00,11,6251.5,6269,6245,6245.5,125
20081201|2008-09-11 02:30,11,6247,6258.5,6221,6250,1311
20081201|2008-09-11 03:00,11,6251.5,6265.5,6246,6252.5,450
20081201|2008-09-11 03:30,11,6249,6252,6239,6239.5,38
20081201|2008-09-11 04:00,11,6241,6246,6231,6231,112
20081201|2008-09-11 04:30,11,6225,6227,6189.5,6192,324
20081201|2008-09-11 05:00,11,6188,6201,6183,6199,78
20081201|2008-09-11 05:30,11,6197,6210.5,6197,6206.5,122
20081201|2008-09-11 06:00,11,6207,6220,6202,6202,125
20081201|2008-09-11 06:30,11,6194,6197,6169,6183.5,283
20081201|2008-09-11 07:00,11,6183,6184,6149.5,6154,520
20081201|2008-09-11 07:30,11,6155,6181.5,6155,6169.5,671
20081201|2008-09-11 08:00,11,6172,6190.5,6172,6175,261
20081201|2008-09-11 08:30,11,6172,6193,6170,6182,256
20081201|2008-09-11 09:00,11,6194,6218.5,6186.5,6200.5,691
20081201|2008-09-11 09:30,11,6200,6235,6199.5,6234,636
20081201|2008-09-11 10:00,11,6235.5,6254.5,6225,6229,853
20081201|2008-09-11 10:30,11,6237,6261.5,6236,6261.5,216
20081201|2008-09-11 11:00,11,6262,6271.5,6245.5,6246.5,43
20081201|2008-09-11 11:30,11,6238,6253,6236,6245,22
20081201|2008-09-11 12:00,11,6237,6240.5,6233,6234,13
20081201|2008-09-11 12:30,11,6246,6256,6244,6256,6
20081201|2008-09-11 13:00,11,6267.5,6277,6267,6274.5,10
20081201|2008-09-11 13:30,11,6271,6280,6265,6278.5,16
20081201|2008-09-11 14:00,11,6282,6285,6250,6250,16
20081201|2008-09-11 14:30,11,6253.5,6316.5,6253.5,6316.5,90
20081201|2008-09-12 00:30,12,6293,6302.5,6293,6298,12
20081201|2008-09-12 01:00,12,6297.5,6301,6296,6300.5,57
20081201|2008-09-12 01:30,12,6308,6309.5,6296.5,6303,25
20081201|2008-09-12 02:00,12,6293,6296.5,6281,6290,250
20081201|2008-09-12 02:30,12,6297.5,6300.5,6287,6300.5,126
20081201|2008-09-12 03:00,12,6298,6320.5,6292,6318,585
20081201|2008-09-12 03:30,12,6319,6319,6306,6313.5,109
20081201|2008-09-12 04:00,12,6313,6315,6305,6305,44
20081201|2008-09-12 04:30,12,6301,6301,6294.5,6298.5,80
20081201|2008-09-12 05:00,12,6293,6293,6270,6272,180
20081201|2008-09-12 05:30,12,6278.5,6278.5,6257,6272.5,259
20081201|2008-09-12 06:00,12,6266.5,6271.5,6258,6271.5,41
20081201|2008-09-12 06:30,12,6271,6279,6265,6265,93
20081201|2008-09-12 07:00,12,6260.5,6288,6245,6248.5,249
20081201|2008-09-12 07:30,12,6240.5,6257,6230,6236,148
20081201|2008-09-12 08:00,12,6236,6253.5,6236,6244,120
20081201|2008-09-12 08:30,12,6246.5,6268.5,6226,6247,509
20081201|2008-09-12 09:00,12,6244,6272,6244,6262,341
20081201|2008-09-12 09:30,12,6259,6276,6256.5,6275,654
20081201|2008-09-12 10:00,12,6277.5,6308.5,6269,6299,848
20081201|2008-09-12 10:30,12,6293,6310,6293,6298.5,141
20081201|2008-09-12 11:00,12,6296,6299.5,6296,6296.5,8
20081201|2008-09-12 11:30,12,6296,6299,6267,6269,26
20081201|2008-09-12 12:00,12,6269,6281,6261,6279.5,23
20081201|2008-09-12 12:30,12,6274,6294.5,6274,6293,7
20081201|2008-09-12 13:30,12,6283,6301.5,6283,6301.5,8
20081201|2008-09-12 14:00,12,6305,6305,6292,6292,2
20081201|2008-09-12 14:30,12,6285,6287.5,6284,6285.5,8
20081201|2008-09-15 00:30,15,6078,6092,6051.5,6086,524
20081201|2008-09-15 01:00,15,6089.5,6127,6073,6100,298
20081201|2008-09-15 01:30,15,6109.5,6114,6092,6107.5,335
20081201|2008-09-15 02:00,15,6104.5,6136.5,6104.5,6112,424
20081201|2008-09-15 02:30,15,6115.5,6136,6109,6122,475
20081201|2008-09-15 03:00,15,6127,6127,6079,6095,1263
20081201|2008-09-15 03:30,15,6093,6093,6069,6070,1396
20081201|2008-09-15 04:00,15,6071,6111.5,6064,6101.5,1409
20081201|2008-09-15 04:30,15,6102.5,6103,6084.5,6101.5,202
20081201|2008-09-15 05:00,15,6095.5,6095.5,6058,6067.5,554
20081201|2008-09-15 05:30,15,6069,6086,6039.5,6044.5,1095
20081201|2008-09-15 06:00,15,6043.5,6136.5,6006.5,6045.5,9608
20081201|2008-09-15 06:30,15,6041,6066.5,6028,6060.5,1246
20081201|2008-09-15 07:00,15,6057,6109.5,6055.5,6083.5,236
20081201|2008-09-15 07:30,15,6092,6093,6063,6063.5,3774
20081201|2008-09-15 08:00,15,6067,6068,6050,6062.5,1560
20081201|2008-09-15 08:30,15,6061,6098.5,6059.5,6078.5,612
20081201|2008-09-15 09:00,15,6072,6103,6067,6101,1134
20081201|2008-09-15 09:30,15,6101,6143,6097.5,6130,2007
20081201|2008-09-15 10:00,15,6131,6145.5,6110.5,6114,2757
20081201|2008-09-15 10:30,15,6116.5,6129,6094.5,6098,769
20081201|2008-09-15 11:00,15,6097.5,6127,6093,6110,1202
20081201|2008-09-15 11:30,15,6111,6127,6098,6120,87
20081201|2008-09-15 12:00,15,6127,6132,6108,6110,286
20081201|2008-09-15 12:30,15,6109,6110,6086.5,6102.5,308
20081201|2008-09-15 13:00,15,6110,6120,6097,6107,104
20081201|2008-09-15 13:30,15,6108.5,6108.5,6079.5,6092.5,49
20081201|2008-09-15 14:00,15,6082,6082,6050,6061,118
20081201|2008-09-15 14:30,15,6069,6100,6056,6056,143
20081201|2008-09-15 15:00,15,6055.5,6055.5,6055.5,6055.5,2
20081201|2008-09-16 01:00,16,5981.5,6018.5,5981.5,6008,1811
20081201|2008-09-16 01:30,16,6014,6028.5,6008,6026,278
20081201|2008-09-16 02:00,16,6026.5,6051,6022,6040.5,1567
20081201|2008-09-16 02:30,16,6038,6043,6015.5,6022,2573
20081201|2008-09-16 03:00,16,6026.5,6045,6024,6029,5862
20081201|2008-09-16 03:30,16,6031,6053.5,6031,6045,3016
20081201|2008-09-16 04:00,16,6047.5,6082,6044.5,6073.5,2479
20081201|2008-09-16 04:30,16,6075,6090,6062.5,6082,1318
20081201|2008-09-16 05:00,16,6081.5,6084,6030,6037,4074
20081201|2008-09-16 05:30,16,6030,6043,6016,6017.5,2653
20081201|2008-09-16 06:00,16,6017.5,6027.5,5995,6017.5,5022
20081201|2008-09-16 06:30,16,6018,6040,6002.5,6031,3421
20081201|2008-09-16 07:00,16,6022,6063.5,6001.5,6012.5,775
20081201|2008-09-16 07:30,16,6020,6021,5934,5934.5,3148
20081201|2008-09-16 08:00,16,5932.5,5976,5925,5959.5,2257
20081201|2008-09-16 08:30,16,5965,6008.5,5960,5988.5,6176
20081201|2008-09-16 09:00,16,5989,6027,5989,6018,4314
20081201|2008-09-16 09:30,16,6020.5,6065,5988.5,6057.5,2915
20081201|2008-09-16 10:00,16,6057.5,6082.5,6002.5,6015,3106
20081201|2008-09-16 10:30,16,6014,6050,6010.5,6037.5,829
20081201|2008-09-16 11:00,16,6056.5,6060,6028.5,6045,797
20081201|2008-09-16 11:30,16,6040,6049,6024,6049,316
20081201|2008-09-16 12:00,16,6045,6063.5,6038,6051.5,73
20081201|2008-09-16 12:30,16,6053.5,6054,6040,6052,77
20081201|2008-09-16 13:00,16,6055,6070,5974,6018.5,739
20081201|2008-09-16 13:30,16,6016.5,6090,6000,6069,828
20081201|2008-09-16 14:00,16,6067,6098,6059.5,6066,459
20081201|2008-09-16 14:30,16,6067,6090,6061,6082,336
20081201|2008-09-16 15:00,16,6082,6082,6082,6082,10
20081201|2008-09-17 00:30,17,6042,6074.5,6042,6070.5,343
20081201|2008-09-17 01:00,17,6069.5,6095.5,6063,6081,950
20081201|2008-09-17 01:30,17,6080,6110,6079.5,6082,980
20081201|2008-09-17 02:00,17,6082,6100.5,6061,6061,1767
20081201|2008-09-17 02:30,17,6059.5,6073.5,5976.5,6006,7918
20081201|2008-09-17 03:00,17,6005,6059.5,6005,6042,3091
20081201|2008-09-17 03:30,17,6039,6077,6037,6063,5172
20081201|2008-09-17 04:00,17,6064.5,6073,6041.5,6052,4281
20081201|2008-09-17 04:30,17,6054,6088.5,6054,6068,2539
20081201|2008-09-17 05:00,17,6067,6068.5,6034.5,6055,2512
20081201|2008-09-17 05:30,17,6060,6075.5,6050,6069.5,2611
20081201|2008-09-17 06:00,17,6074,6080,6055.5,6061,2542
20081201|2008-09-17 06:30,17,6060,6095,6059,6082.5,2284
20081201|2008-09-17 07:00,17,6082.5,6089.5,6021.5,6026,5731
20081201|2008-09-17 07:30,17,6028.5,6037,6004,6010.5,3155
20081201|2008-09-17 08:00,17,6010.5,6019,5985,5987,5519
20081201|2008-09-17 08:30,17,5985,6028.5,5979.5,6019.5,3264
20081201|2008-09-17 09:00,17,6019.5,6021,5955.5,5976.5,3704
20081201|2008-09-17 09:30,17,5978,5987.5,5935,5960,8913
20081201|2008-09-17 10:00,17,5956.5,5959.5,5877.5,5891.5,8300
20081201|2008-09-17 10:30,17,5891,5924.5,5891,5897,1557
20081201|2008-09-17 11:00,17,5894,5905.5,5862.5,5875,1186
20081201|2008-09-17 11:30,17,5881,5923,5881,5899,584
20081201|2008-09-17 12:00,17,5900.5,5918,5885,5885.5,213
20081201|2008-09-17 12:30,17,5887,5900,5866.5,5892,967
20081201|2008-09-17 13:00,17,5891.5,5930.5,5873.5,5926,380
20081201|2008-09-17 13:30,17,5925,5937,5900,5915.5,308
20081201|2008-09-17 14:00,17,5917,5945,5903,5917,341
20081201|2008-09-17 14:30,17,5910,5913,5844.5,5850.5,454
20081201|2008-09-18 00:30,18,5910,5917.5,5893.5,5897,248
20081201|2008-09-18 01:00,18,5897,5900,5878,5896,1218
20081201|2008-09-18 01:30,18,5898.5,5916.5,5872,5909.5,1274
20081201|2008-09-18 02:00,18,5908,5953,5873,5882.5,6905
20081201|2008-09-18 02:30,18,5881.5,5951,5876,5944,8654
20081201|2008-09-18 03:00,18,5941.5,5943.5,5911,5932,6259
20081201|2008-09-18 03:30,18,5932,5957.5,5931.5,5946,5059
20081201|2008-09-18 04:00,18,5946.5,5965.5,5934,5951.5,7027
20081201|2008-09-18 04:30,18,5951.5,5986,5951.5,5980,6613
20081201|2008-09-18 05:00,18,5979,5993.5,5967,5990.5,6621
20081201|2008-09-18 05:30,18,5989.5,6004,5978.5,6003,4615
20081201|2008-09-18 06:00,18,6002,6022.5,5990,6008,3690
20081201|2008-09-18 06:30,18,6007.5,6008,5979,5986,4753
20081201|2008-09-18 07:00,18,5986.5,5989.5,5940,5968.5,4908
20081201|2008-09-18 07:30,18,5968,5978,5946,5951,3892
20081201|2008-09-18 08:00,18,5951,5976,5937,5970.5,5602
20081201|2008-09-18 08:30,18,5971,6002.5,5947.5,5995,6156
20081201|2008-09-18 09:00,18,5992.5,6005,5962.5,5993.5,6043
20081201|2008-09-18 09:30,18,5993.5,6002.5,5930.5,5934.5,5707
20081201|2008-09-18 10:00,18,5933,5934,5865.5,5899,7761
20081201|2008-09-18 10:30,18,5899,5929,5886,5900.5,5189
20081201|2008-09-18 11:00,18,5901.5,5918,5879.5,5887.5,1091
20081201|2008-09-18 11:30,18,5884.5,5889,5837,5849,2293
20081201|2008-09-18 12:00,18,5848,5915.5,5842.5,5902,1899
20081201|2008-09-18 12:30,18,5901.5,5955,5901.5,5935.5,3011
20081201|2008-09-18 13:00,18,5933.5,5943.5,5912,5941.5,1240
20081201|2008-09-18 13:30,18,5943,5953,5917,5940.5,667
20081201|2008-09-18 14:00,18,5944.5,6084,5942,6048,3061
20081201|2008-09-18 14:30,18,6050.5,6090,6042.5,6047.5,1576
20081201|2008-09-18 15:00,18,6062,6062,6062,6062,10
20081201|2008-09-19 00:30,19,6143.5,6159.5,6118,6118,1357
20081201|2008-09-19 01:00,19,6119,6154,6117,6153.5,4556
20081201|2008-09-19 01:30,19,6153.5,6219.5,6134.5,6195.5,8499
20081201|2008-09-19 02:00,19,6195.5,6204,6132.5,6137,20316
20081201|2008-09-19 02:30,19,6138,6154.5,6122,6150,13618
20081201|2008-09-19 03:00,19,6150.5,6163.5,6135,6146,13665
20081201|2008-09-19 03:30,19,6146,6179,6144.5,6163,9532
20081201|2008-09-19 04:00,19,6163,6163.5,6132,6144,11857
20081201|2008-09-19 04:30,19,6145,6179.5,6141.5,6152.5,15090
20081201|2008-09-19 05:00,19,6152,6178,6146.5,6169.5,8742
20081201|2008-09-19 05:30,19,6169.5,6194,6150.5,6151,11348
20081201|2008-09-19 06:00,19,6150.5,6189.5,6141,6181,12919
20081201|2008-09-19 06:30,19,6180.5,6221,6177,6188.5,10605
20081201|2008-09-19 07:00,19,6188,6244.5,6181.5,6225,9658
20081201|2008-09-19 07:30,19,6225,6269,6220,6248,15800
20081201|2008-09-19 08:00,19,6248,6266.5,6241,6250,8528
20081201|2008-09-19 08:30,19,6251,6258.5,6196,6199,21978
20081201|2008-09-19 09:00,19,6200,6212,6168,6190.5,16456
20081201|2008-09-19 09:30,19,6190.5,6218.5,6180,6216,11874
20081201|2008-09-19 10:00,19,6216.5,6260,6211.5,6232.5,18722
20081201|2008-09-19 10:30,19,6233,6260.5,6221.5,6240,10265
20081201|2008-09-19 11:00,19,6239.5,6275,6238.5,6272.5,4932
20081201|2008-09-19 11:30,19,6272.5,6277.5,6253,6263.5,2866
20081201|2008-09-19 12:00,19,6263,6278.5,6255,6270,2151
20081201|2008-09-19 12:30,19,6269.5,6269.5,6251,6258,1836
20081201|2008-09-19 13:00,19,6259,6290,6253,6287.5,2946
20081201|2008-09-19 13:30,19,6286.5,6290,6271,6281.5,1517
20081201|2008-09-19 14:00,19,6282,6282,6246,6269.5,2621
20081201|2008-09-19 14:30,19,6270,6301.5,6252,6286,2999
20081201|2008-09-19 15:00,19,6277.5,6277.5,6277.5,6277.5,48
20081201|2008-09-22 00:30,22,6244.5,6258,6241.5,6252,763
20081201|2008-09-22 01:00,22,6253.5,6256.5,6232,6244,3725
20081201|2008-09-22 01:30,22,6244.5,6250,6235.5,6240.5,2348
20081201|2008-09-22 02:00,22,6241,6246.5,6212.5,6229,11318
20081201|2008-09-22 02:30,22,6228.5,6243.5,6214.5,6234,8029
20081201|2008-09-22 03:00,22,6234,6236,6215,6233,5747
20081201|2008-09-22 03:30,22,6232.5,6249,6220,6242.5,6817
20081201|2008-09-22 04:00,22,6242.5,6262.5,6235,6245.5,7332
20081201|2008-09-22 04:30,22,6245.5,6246.5,6227,6246,7715
20081201|2008-09-22 05:00,22,6246.5,6253,6229,6230.5,5138
20081201|2008-09-22 05:30,22,6230.5,6230.5,6206.5,6222,8099
20081201|2008-09-22 06:00,22,6223,6226,6215.5,6219,2803
20081201|2008-09-22 06:30,22,6219.5,6229.5,6210.5,6216,3391
20081201|2008-09-22 07:00,22,6216.5,6267.5,6208,6267.5,8433
20081201|2008-09-22 07:30,22,6266.5,6271.5,6244,6260.5,11721
20081201|2008-09-22 08:00,22,6260.5,6281,6257.5,6273.5,9919
20081201|2008-09-22 08:30,22,6273,6275,6230.5,6234,13453
20081201|2008-09-22 09:00,22,6234,6243.5,6202,6221,13155
20081201|2008-09-22 09:30,22,6220.5,6228,6190,6191.5,12585
20081201|2008-09-22 10:00,22,6191,6191.5,6156.5,6178,19518
20081201|2008-09-22 10:30,22,6178.5,6182,6111.5,6146,14234
20081201|2008-09-22 11:00,22,6146,6147,6121.5,6141,9395
20081201|2008-09-22 11:30,22,6141,6159.5,6140,6153.5,2727
20081201|2008-09-22 12:00,22,6153,6155.5,6123,6136,3054
20081201|2008-09-22 12:30,22,6136,6147,6122,6136.5,2274
20081201|2008-09-22 13:00,22,6137,6146.5,6128,6143,2852
20081201|2008-09-22 13:30,22,6143,6152.5,6120,6128.5,2629
20081201|2008-09-22 14:00,22,6129,6134,6091,6096.5,3073
20081201|2008-09-22 14:30,22,6097,6101.5,6070.5,6084,3996
20081201|2008-09-22 15:00,22,6084.5,6092,6084.5,6092,85
20081201|2008-09-23 00:30,23,6122,6122,6113.5,6115.5,628
20081201|2008-09-23 01:00,23,6116.5,6124.5,6109.5,6118.5,2177
20081201|2008-09-23 01:30,23,6118.5,6137.5,6111.5,6136.5,3672
20081201|2008-09-23 02:00,23,6136,6141,6110,6119,11505
20081201|2008-09-23 02:30,23,6119.5,6137,6107,6132,8495
20081201|2008-09-23 03:00,23,6133,6133.5,6114.5,6122.5,6721
20081201|2008-09-23 03:30,23,6122.5,6131.5,6098.5,6103,7385
20081201|2008-09-23 04:00,23,6102.5,6116,6092,6103.5,8076
20081201|2008-09-23 04:30,23,6103.5,6123.5,6101.5,6122,4644
20081201|2008-09-23 05:00,23,6122.5,6126.5,6112,6115,3711
20081201|2008-09-23 05:30,23,6114.5,6120,6090,6100,6137
20081201|2008-09-23 06:00,23,6100,6113.5,6086.5,6105.5,5857
20081201|2008-09-23 06:30,23,6105,6119.5,6103,6111,3832
20081201|2008-09-23 07:00,23,6110.5,6117.5,6095,6109,3947
20081201|2008-09-23 07:30,23,6108.5,6131.5,6105.5,6124.5,6350
20081201|2008-09-23 08:00,23,6124.5,6147.5,6122.5,6135.5,7354
20081201|2008-09-23 08:30,23,6136.5,6169,6127.5,6154,14064
20081201|2008-09-23 09:00,23,6155,6179,6141.5,6170,12753
20081201|2008-09-23 09:30,23,6170,6174,6096.5,6102,15111
20081201|2008-09-23 10:00,23,6102,6148.5,6093.5,6133,16756
20081201|2008-09-23 10:30,23,6133.5,6134.5,6114.5,6115.5,6142
20081201|2008-09-23 11:00,23,6116,6132,6106.5,6113,3287
20081201|2008-09-23 11:30,23,6113,6113.5,6073,6075,4420
20081201|2008-09-23 12:00,23,6075,6087,6063.5,6074.5,4881
20081201|2008-09-23 12:30,23,6073.5,6088.5,6061,6087,3684
20081201|2008-09-23 13:00,23,6085.5,6108.5,6073,6104,3588
20081201|2008-09-23 13:30,23,6103.5,6117.5,6087,6103.5,2306
20081201|2008-09-23 14:00,23,6103.5,6123,6101,6107,2672
20081201|2008-09-23 14:30,23,6105.5,6105.5,6055,6068,3159
20081201|2008-09-23 15:00,23,6070,6070,6070,6070,26
20081201|2008-09-24 00:30,24,6120,6120,6110.5,6117,601
20081201|2008-09-24 01:00,24,6118,6130.5,6116,6123.5,2019
20081201|2008-09-24 01:30,24,6123.5,6152,6117,6141.5,4070
20081201|2008-09-24 02:00,24,6141.5,6160,6134.5,6150,12018
20081201|2008-09-24 02:30,24,6150,6152,6121,6129.5,7575
20081201|2008-09-24 03:00,24,6129.5,6141,6120.5,6134.5,6821
20081201|2008-09-24 03:30,24,6134.5,6147.5,6129,6136.5,5722
20081201|2008-09-24 04:00,24,6137,6146,6126.5,6143,3416
20081201|2008-09-24 04:30,24,6143,6146,6132,6135.5,3460
20081201|2008-09-24 05:00,24,6135.5,6137,6112,6116,5304
20081201|2008-09-24 05:30,24,6116,6122,6106,6120.5,5218
20081201|2008-09-24 06:00,24,6120.5,6130,6117.5,6123,4065
20081201|2008-09-24 06:30,24,6124,6126.5,6103,6122,5001
20081201|2008-09-24 07:00,24,6122,6140.5,6110.5,6139,5294
20081201|2008-09-24 07:30,24,6139,6139.5,6121.5,6132.5,5279
20081201|2008-09-24 08:00,24,6132.5,6136.5,6113.5,6121,4903
20081201|2008-09-24 08:30,24,6120.5,6125,6080,6093.5,17094
20081201|2008-09-24 09:00,24,6094,6099,6064.5,6094.5,15441
20081201|2008-09-24 09:30,24,6095,6112,6087,6105,12103
20081201|2008-09-24 10:00,24,6105,6113.5,6087.5,6110.5,8722
20081201|2008-09-24 10:30,24,6110,6111,6083.5,6106.5,6913
20081201|2008-09-24 11:00,24,6106,6109.5,6090,6095.5,2907
20081201|2008-09-24 11:30,24,6094.5,6103,6086.5,6098,1844
20081201|2008-09-24 12:00,24,6098,6122.5,6092,6112.5,3291
20081201|2008-09-24 12:30,24,6113,6124.5,6107,6112.5,2830
20081201|2008-09-24 13:00,24,6113.5,6117,6095.5,6113.5,2339
20081201|2008-09-24 13:30,24,6114.5,6123.5,6104.5,6104.5,1923
20081201|2008-09-24 14:00,24,6106,6110,6085,6107,2214
20081201|2008-09-24 14:30,24,6107,6110,6080.5,6106,2568
20081201|2008-09-24 15:00,24,6107,6107,6107,6107,129
20081201|2008-09-25 00:30,25,6108,6108.5,6104.5,6108,269
20081201|2008-09-25 01:00,25,6108,6110,6096,6101.5,1118
20081201|2008-09-25 01:30,25,6102,6114,6101,6112.5,1745
20081201|2008-09-25 02:00,25,6112,6125.5,6104.5,6115,7545
20081201|2008-09-25 02:30,25,6114.5,6139,6114,6137,5810
20081201|2008-09-25 03:00,25,6137.5,6140,6124.5,6130,4414
20081201|2008-09-25 03:30,25,6129.5,6187,6124.5,6177.5,11877
20081201|2008-09-25 04:00,25,6177.5,6201.5,6176.5,6192.5,11725
20081201|2008-09-25 04:30,25,6192,6197,6181.5,6184,5186
20081201|2008-09-25 05:00,25,6184,6198.5,6153.5,6155,6088
20081201|2008-09-25 05:30,25,6155,6167,6140,6146,11726
20081201|2008-09-25 06:00,25,6146,6158,6135,6150.5,5354
20081201|2008-09-25 06:30,25,6150,6179.5,6141.5,6174,7172
20081201|2008-09-25 07:00,25,6174,6224,6170,6188.5,16000
20081201|2008-09-25 07:30,25,6188,6204.5,6173.5,6177,9507
20081201|2008-09-25 08:00,25,6177,6199.5,6173.5,6189.5,6661
20081201|2008-09-25 08:30,25,6189.5,6218,6180,6204.5,16036
20081201|2008-09-25 09:00,25,6205,6246,6194.5,6226,19539
20081201|2008-09-25 09:30,25,6226.5,6248,6213.5,6236.5,10778
20081201|2008-09-25 10:00,25,6235.5,6248,6227,6239,11478
20081201|2008-09-25 10:30,25,6239.5,6241,6211,6219.5,8285
20081201|2008-09-25 11:00,25,6219,6237.5,6217.5,6231.5,3201
20081201|2008-09-25 11:30,25,6231.5,6245,6226,6240.5,3214
20081201|2008-09-25 12:00,25,6239,6254,6235,6250.5,3985
20081201|2008-09-25 12:30,25,6250.5,6254,6232.5,6250.5,3109
20081201|2008-09-25 13:00,25,6251,6252,6218,6233.5,3294
20081201|2008-09-25 13:30,25,6233.5,6245,6219.5,6239,2805
20081201|2008-09-25 14:00,25,6240,6251,6235,6250,1811
20081201|2008-09-25 14:30,25,6250,6255,6221.5,6236.5,3057
20081201|2008-09-25 15:00,25,6233,6233,6233,6233,40
20081201|2008-09-26 00:30,26,6155,6159,6145,6156.5,922
20081201|2008-09-26 01:00,26,6155,6172.5,6153.5,6169.5,1817
20081201|2008-09-26 01:30,26,6169.5,6170,6151.5,6156,2320
20081201|2008-09-26 02:00,26,6155,6156.5,6132.5,6134,11447
20081201|2008-09-26 02:30,26,6133,6155,6131.5,6143,8499
20081201|2008-09-26 03:00,26,6143.5,6147,6122.5,6132,6102
20081201|2008-09-26 03:30,26,6132,6157.5,6129.5,6147.5,5771
20081201|2008-09-26 04:00,26,6147,6150.5,6135.5,6139,3965
20081201|2008-09-26 04:30,26,6139,6148,6121,6125,4590
20081201|2008-09-26 05:00,26,6126,6133.5,6115.5,6119,4917
20081201|2008-09-26 05:30,26,6119,6121.5,6090.5,6106,8997
20081201|2008-09-26 06:00,26,6106,6113.5,6086.5,6090.5,7141
20081201|2008-09-26 06:30,26,6090,6118.5,6088.5,6110,6866
20081201|2008-09-26 07:00,26,6110,6113,6084.5,6088,6179
20081201|2008-09-26 07:30,26,6088,6100,6056,6092.5,11653
20081201|2008-09-26 08:00,26,6092.5,6141,6091.5,6122.5,13957
20081201|2008-09-26 08:30,26,6122,6139,6094.5,6127,15357
20081201|2008-09-26 09:00,26,6126.5,6148,6119.5,6126,10494
20081201|2008-09-26 09:30,26,6126.5,6163,6124,6153,11225
20081201|2008-09-26 10:00,26,6152.5,6154,6120,6131.5,9304
20081201|2008-09-26 10:30,26,6131.5,6140.5,6100,6100,8221
20081201|2008-09-26 11:00,26,6100.5,6121.5,6099.5,6116.5,3804
20081201|2008-09-26 11:30,26,6117,6138,6116,6135,2525
20081201|2008-09-26 12:00,26,6134.5,6146.5,6128,6136.5,2379
20081201|2008-09-26 12:30,26,6136.5,6152,6135,6137.5,2049
20081201|2008-09-26 13:00,26,6137,6147.5,6128.5,6129,1827
20081201|2008-09-26 13:30,26,6130,6144.5,6126.5,6133.5,1546
20081201|2008-09-26 14:00,26,6134,6162,6117,6150,2794
20081201|2008-09-26 14:30,26,6151,6175,6141.5,6167,2813
20081201|2008-09-26 15:00,26,6166.5,6166.5,6166.5,6166.5,46
20081201|2008-09-29 00:30,29,6075,6091.5,6075,6088,626
20081201|2008-09-29 01:00,29,6088,6088.5,6065,6066.5,2489
20081201|2008-09-29 01:30,29,6066,6078.5,6038.5,6048.5,4528
20081201|2008-09-29 02:00,29,6050,6061.5,6007,6011.5,15101
20081201|2008-09-29 02:30,29,6012,6018,5905,5943.5,25993
20081201|2008-09-29 03:00,29,5943.5,5950,5913,5943,11303
20081201|2008-09-29 03:30,29,5944,5963.5,5933,5945,6808
20081201|2008-09-29 04:00,29,5946,5964.5,5932,5950.5,6571
20081201|2008-09-29 04:30,29,5950.5,5960,5930,5953.5,7490
20081201|2008-09-29 05:00,29,5953,5969,5936.5,5963.5,4313
20081201|2008-09-29 05:30,29,5962.5,5962.5,5941,5956,4320
20081201|2008-09-29 06:00,29,5957,5964.5,5937.5,5951.5,5248
20081201|2008-09-29 06:30,29,5951,5969.5,5942,5954,4586
20081201|2008-09-29 07:00,29,5954,5973.5,5946.5,5967.5,9018
20081201|2008-09-29 07:30,29,5967.5,5971.5,5950.5,5968.5,5847
20081201|2008-09-29 08:00,29,5968.5,5983,5948.5,5968,8584
20081201|2008-09-29 08:30,29,5968,5968.5,5883,5941,22945
20081201|2008-09-29 09:00,29,5940.5,5942,5891,5930,18520
20081201|2008-09-29 09:30,29,5930.5,5932.5,5880.5,5902.5,13379
20081201|2008-09-29 10:00,29,5903,5915.5,5855,5894,21243
20081201|2008-09-29 10:30,29,5894,5895,5866,5882.5,12798
20081201|2008-09-29 11:00,29,5883,5903,5866,5873,6518
20081201|2008-09-29 11:30,29,5874,5901.5,5865,5884,5903
20081201|2008-09-29 12:00,29,5884,5925,5863,5905,5420
20081201|2008-09-29 12:30,29,5904,5915,5572.5,5767,14675
20081201|2008-09-29 13:00,29,5765.5,5796.5,5658,5699.5,12989
20081201|2008-09-29 13:30,29,5698.5,5704.5,5651.5,5658.5,6222
20081201|2008-09-29 14:00,29,5656.5,5671,5573,5580,6299
20081201|2008-09-29 14:30,29,5580,5662.5,5575,5657,6044
20081201|2008-09-29 15:00,29,5643,5643,5643,5643,80
20081201|2008-09-30 00:30,30,5676.5,5678.5,5661.5,5670,833
20081201|2008-09-30 01:00,30,5670,5718,5668.5,5718,4811
20081201|2008-09-30 01:30,30,5716,5748.5,5691,5745.5,6489
20081201|2008-09-30 02:00,30,5746,5761.5,5712.5,5761,21757
20081201|2008-09-30 02:30,30,5761,5784,5754,5775,15350
20081201|2008-09-30 03:00,30,5775,5825,5774.5,5799.5,16057
20081201|2008-09-30 03:30,30,5800,5814.5,5788.5,5806.5,7459
20081201|2008-09-30 04:00,30,5806,5843.5,5786,5829,11213
20081201|2008-09-30 04:30,30,5828.5,5842,5811.5,5827,5950
20081201|2008-09-30 05:00,30,5828,5833.5,5799,5802.5,7199
20081201|2008-09-30 05:30,30,5803,5825,5797,5804.5,5842
20081201|2008-09-30 06:00,30,5805,5817,5788,5814.5,6006
20081201|2008-09-30 06:30,30,5815,5840,5809,5824.5,5895
20081201|2008-09-30 07:00,30,5824.5,5834,5806,5820.5,6529
20081201|2008-09-30 07:30,30,5820.5,5827.5,5778.5,5791,10219
20081201|2008-09-30 08:00,30,5791.5,5812,5784.5,5805.5,7404
20081201|2008-09-30 08:30,30,5805.5,5821,5785,5805,14477
20081201|2008-09-30 09:00,30,5805,5867.5,5799.5,5837.5,16659
20081201|2008-09-30 09:30,30,5838,5887,5836.5,5859.5,14240
20081201|2008-09-30 10:00,30,5859.5,5894,5851,5883,13384
20081201|2008-09-30 10:30,30,5882.5,5921.5,5877.5,5915.5,8616
20081201|2008-09-30 11:00,30,5914,5916.5,5888.5,5897,2996
20081201|2008-09-30 11:30,30,5896,5939,5890,5921,4402
20081201|2008-09-30 12:00,30,5922.5,5941,5911.5,5937.5,3594
20081201|2008-09-30 12:30,30,5938,5949,5925,5930,2300
20081201|2008-09-30 13:00,30,5930,5944,5915.5,5943.5,1292
20081201|2008-09-30 13:30,30,5943,5947,5916,5936,1572
20081201|2008-09-30 14:00,30,5933,5963.5,5928.5,5951.5,1755
20081201|2008-09-30 14:30,30,5952.5,5965,5938,5953,1704
20081201|2008-09-30 15:00,30,5954.5,5954.5,5954.5,5954.5,88
20081201|2008-10-01 00:30,1,5932,5938,5928.5,5935.5,460
20081201|2008-10-01 01:00,1,5936,5944.5,5912,5919,1955
20081201|2008-10-01 01:30,1,5918.5,5935,5900,5910.5,3684
20081201|2008-10-01 02:00,1,5910,5916.5,5879,5897,10042
20081201|2008-10-01 02:30,1,5896.5,5897.5,5862.5,5883,8040
20081201|2008-10-01 03:00,1,5883.5,5898.5,5878,5884,7374
20081201|2008-10-01 03:30,1,5885,5897.5,5881,5893.5,3315
20081201|2008-10-01 04:00,1,5893,5894.5,5848,5851.5,6261
20081201|2008-10-01 04:30,1,5851,5856.5,5822.5,5846.5,8991
20081201|2008-10-01 05:00,1,5845.5,5863.5,5839,5860.5,4358
20081201|2008-10-01 05:30,1,5861.5,5877,5856,5872,4394
20081201|2008-10-01 06:00,1,5871,5883.5,5861.5,5875,3837
20081201|2008-10-01 06:30,1,5875.5,5888.5,5855.5,5855.5,4273
20081201|2008-10-01 07:00,1,5856.5,5865.5,5842.5,5859.5,6451
20081201|2008-10-01 07:30,1,5859.5,5874.5,5850,5861,4037
20081201|2008-10-01 08:00,1,5861.5,5873.5,5858,5859.5,4059
20081201|2008-10-01 08:30,1,5859,5884.5,5832.5,5848,13060
20081201|2008-10-01 09:00,1,5848,5852,5811,5839.5,16510
20081201|2008-10-01 09:30,1,5839.5,5844.5,5807,5828.5,10764
20081201|2008-10-01 10:00,1,5828,5873.5,5805.5,5865,12651
20081201|2008-10-01 10:30,1,5865,5887,5857,5877,10236
20081201|2008-10-01 11:00,1,5877.5,5894.5,5872,5888,4144
20081201|2008-10-01 11:30,1,5887.5,5936.5,5887,5907.5,6158
20081201|2008-10-01 12:00,1,5908.5,5909,5881,5882.5,3224
20081201|2008-10-01 12:30,1,5882.5,5915.5,5867,5895.5,4595
20081201|2008-10-01 13:00,1,5895,5913,5871,5899,2171
20081201|2008-10-01 13:30,1,5899,5911.5,5889,5896.5,1532
20081201|2008-10-01 14:00,1,5895,5912,5887,5902,1186
20081201|2008-10-01 14:30,1,5901.5,5907,5886.5,5907,1068
20081201|2008-10-01 15:00,1,5904,5904,5904,5904,20
20081201|2008-10-02 00:30,2,5838.5,5843,5830,5832.5,541
20081201|2008-10-02 01:00,2,5832.5,5834.5,5812,5829.5,2672
20081201|2008-10-02 01:30,2,5828,5857,5826.5,5856,2922
20081201|2008-10-02 02:00,2,5857,5886,5845,5879,10549
20081201|2008-10-02 02:30,2,5879,5887.5,5859,5876,7456
20081201|2008-10-02 03:00,2,5876.5,5905,5876.5,5896,7494
20081201|2008-10-02 03:30,2,5896.5,5930.5,5893,5923,6826
20081201|2008-10-02 04:00,2,5922,5930,5906,5925,6270
20081201|2008-10-02 04:30,2,5925.5,5935.5,5903,5909,4916
20081201|2008-10-02 05:00,2,5908.5,5920.5,5901,5906.5,3240
20081201|2008-10-02 05:30,2,5906,5912,5892,5898,2500
20081201|2008-10-02 06:00,2,5899,5914,5880.5,5892,4940
20081201|2008-10-02 06:30,2,5892,5899.5,5860,5870,6604
20081201|2008-10-02 07:00,2,5870,5877,5835,5842.5,5491
20081201|2008-10-02 07:30,2,5843.5,5882,5840,5872.5,9152
20081201|2008-10-02 08:00,2,5871,5882.5,5861,5871,5729
20081201|2008-10-02 08:30,2,5871.5,5872,5810,5817,13076
20081201|2008-10-02 09:00,2,5816.5,5819,5726.5,5742,25153
20081201|2008-10-02 09:30,2,5742.5,5759.5,5698,5721.5,18656
20081201|2008-10-02 10:00,2,5722,5728.5,5684,5710,18781
20081201|2008-10-02 10:30,2,5709.5,5748,5707,5742.5,10272
20081201|2008-10-02 11:00,2,5742,5754.5,5714.5,5721.5,4348
20081201|2008-10-02 11:30,2,5720.5,5726.5,5707.5,5712,3956
20081201|2008-10-02 12:00,2,5713,5719.5,5694.5,5716,2625
20081201|2008-10-02 12:30,2,5717,5737.5,5695.5,5725.5,2758
20081201|2008-10-02 13:00,2,5727,5734,5701.5,5705,1757
20081201|2008-10-02 13:30,2,5705,5717.5,5682.5,5717.5,2075
20081201|2008-10-02 14:00,2,5717,5719,5685.5,5692.5,1504
20081201|2008-10-02 14:30,2,5691.5,5709.5,5676,5705.5,2244
20081201|2008-10-02 15:00,2,5711.5,5711.5,5711.5,5711.5,54
20081201|2008-10-03 00:30,3,5745,5745,5734,5734,403
20081201|2008-10-03 01:00,3,5734,5735.5,5718,5735,1519
20081201|2008-10-03 01:30,3,5734.5,5749.5,5720.5,5749.5,2121
20081201|2008-10-03 02:00,3,5749.5,5751.5,5709.5,5715,8535
20081201|2008-10-03 02:30,3,5714.5,5732,5697.5,5702,7702
20081201|2008-10-03 03:00,3,5701.5,5728,5692.5,5717.5,6141
20081201|2008-10-03 03:30,3,5716.5,5719,5699.5,5702,3168
20081201|2008-10-03 04:00,3,5701,5714.5,5688.5,5710,4054
20081201|2008-10-03 04:30,3,5711,5738.5,5706.5,5738,4164
20081201|2008-10-03 05:00,3,5738,5758.5,5730,5733,5882
20081201|2008-10-03 05:30,3,5732.5,5749.5,5729.5,5741,3124
20081201|2008-10-03 06:00,3,5740,5775,5739,5756.5,7889
20081201|2008-10-03 06:30,3,5757.5,5759.5,5711,5720.5,4996
20081201|2008-10-03 07:00,3,5720,5733.5,5662.5,5694,8788
20081201|2008-10-03 07:30,3,5694,5742.5,5693.5,5713,15150
20081201|2008-10-03 08:00,3,5712.5,5740.5,5711.5,5731,4962
20081201|2008-10-03 08:30,3,5731,5773,5731,5755,12941
20081201|2008-10-03 09:00,3,5755.5,5807.5,5740.5,5801.5,17477
20081201|2008-10-03 09:30,3,5802,5877,5797.5,5872.5,20590
20081201|2008-10-03 10:00,3,5871.5,5888,5833.5,5853.5,16291
20081201|2008-10-03 10:30,3,5854,5857,5817,5830.5,14214
20081201|2008-10-03 11:00,3,5831,5837,5806.5,5822.5,3321
20081201|2008-10-03 11:30,3,5822.5,5876,5817.5,5869.5,5087
20081201|2008-10-03 12:00,3,5867.5,5899,5743.5,5814,9455
20081201|2008-10-03 12:30,3,5814,5814,5732.5,5767.5,8096
20081201|2008-10-03 13:00,3,5768.5,5792.5,5730,5740,3033
20081201|2008-10-03 13:30,3,5742,5764.5,5696,5760.5,3143
20081201|2008-10-03 14:00,3,5763,5773.5,5713,5741.5,1894
20081201|2008-10-03 14:30,3,5743.5,5752.5,5687.5,5693.5,2769
20081201|2008-10-03 15:00,3,5695,5695,5695,5695,44
20081201|2008-10-06 00:30,6,5607,5615,5600,5613.5,1021
20081201|2008-10-06 01:00,6,5614,5619.5,5578,5582,4197
20081201|2008-10-06 01:30,6,5582,5594.5,5552,5591.5,6563
20081201|2008-10-06 02:00,6,5593,5621.5,5567,5611.5,17011
20081201|2008-10-06 02:30,6,5610,5615,5577,5591.5,9481
20081201|2008-10-06 03:00,6,5592,5607,5543.5,5572.5,13509
20081201|2008-10-06 03:30,6,5572,5578.5,5546.5,5557,7012
20081201|2008-10-06 04:00,6,5557.5,5573.5,5526,5539.5,8789
20081201|2008-10-06 04:30,6,5540,5545,5502,5521.5,15172
20081201|2008-10-06 05:00,6,5521.5,5537,5495.5,5529,8634
20081201|2008-10-06 05:30,6,5528,5556,5523.5,5533,6894
20081201|2008-10-06 06:00,6,5532.5,5541.5,5505,5534,6503
20081201|2008-10-06 06:30,6,5534.5,5579.5,5527,5555.5,7618
20081201|2008-10-06 07:00,6,5555.5,5609,5514,5563.5,14241
20081201|2008-10-06 07:30,6,5563,5584.5,5547,5564.5,8006
20081201|2008-10-06 08:00,6,5564,5572,5537,5543,6720
20081201|2008-10-06 08:30,6,5543.5,5567.5,5513.5,5516,14613
20081201|2008-10-06 09:00,6,5516.5,5537,5436,5466.5,30540
20081201|2008-10-06 09:30,6,5467,5470.5,5353.5,5460,30897
20081201|2008-10-06 10:00,6,5459.5,5491,5411,5431,28066
20081201|2008-10-06 10:30,6,5431,5464,5406,5434.5,18635
20081201|2008-10-06 11:00,6,5434,5448.5,5413,5430,6398
20081201|2008-10-06 11:30,6,5429,5438,5386.5,5394.5,4525
20081201|2008-10-06 12:00,6,5395,5443,5392.5,5423,4850
20081201|2008-10-06 12:30,6,5423.5,5434.5,5392.5,5405.5,3759
20081201|2008-10-06 13:00,6,5406,5411.5,5349,5361,6110
20081201|2008-10-06 13:30,6,5361,5374,5321.5,5363.5,5485
20081201|2008-10-06 14:00,6,5362,5445.5,5340.5,5445.5,6372
20081201|2008-10-06 14:30,6,5445.5,5490,5416.5,5480.5,5397
20081201|2008-10-06 15:00,6,5490,5490,5490,5490,66
20081201|2008-10-07 00:30,7,5511,5514.5,5501,5509,910
20081201|2008-10-07 01:00,7,5509,5523.5,5500,5505,2999
20081201|2008-10-07 01:30,7,5505,5554.5,5502.5,5547.5,5624
20081201|2008-10-07 02:00,7,5547.5,5553.5,5508.5,5512.5,14257
20081201|2008-10-07 02:30,7,5512.5,5512.5,5431,5465,19926
20081201|2008-10-07 03:00,7,5466,5472.5,5347.5,5395,25372
20081201|2008-10-07 03:30,7,5393.5,5448.5,5377,5413,12245
20081201|2008-10-07 04:00,7,5412.5,5442,5398.5,5413.5,7008
20081201|2008-10-07 04:30,7,5413,5439.5,5392.5,5435,7470
20081201|2008-10-07 05:00,7,5434,5489,5428.5,5477.5,11194
20081201|2008-10-07 05:30,7,5477.5,5508.5,5469,5488,9656
20081201|2008-10-07 06:00,7,5488,5490.5,5433.5,5441,7883
20081201|2008-10-07 06:30,7,5440.5,5467,5426,5462,7169
20081201|2008-10-07 07:00,7,5463,5499,5394,5410.5,15299
20081201|2008-10-07 07:30,7,5410.5,5463,5365,5458.5,16929
20081201|2008-10-07 08:00,7,5458.5,5530,5433.5,5518.5,25611
20081201|2008-10-07 08:30,7,5518,5537.5,5447.5,5476,24534
20081201|2008-10-07 09:00,7,5475.5,5496.5,5436,5482,19316
20081201|2008-10-07 09:30,7,5482.5,5495,5420.5,5444,12520
20081201|2008-10-07 10:00,7,5442.5,5443,5371.5,5403.5,14734
20081201|2008-10-07 10:30,7,5404,5425,5374.5,5397,12895
20081201|2008-10-07 11:00,7,5398,5402.5,5342,5357,5628
20081201|2008-10-07 11:30,7,5356.5,5359,5315,5340.5,6944
20081201|2008-10-07 12:00,7,5341,5372,5281,5299.5,6136
20081201|2008-10-07 12:30,7,5300,5328,5275,5289,5919
20081201|2008-10-07 13:00,7,5288,5355,5274,5354.5,5721
20081201|2008-10-07 13:30,7,5356,5356,5286.5,5290,3895
20081201|2008-10-07 14:00,7,5288,5288,5235,5255.5,3641
20081201|2008-10-07 14:30,7,5260,5274.5,5207.5,5210,3363
20081201|2008-10-07 15:00,7,5212,5212,5212,5212,71
20081201|2008-10-08 00:30,8,5175,5194.5,5158,5174,1680
20081201|2008-10-08 01:00,8,5174,5176,5121.5,5140.5,6433
20081201|2008-10-08 01:30,8,5141,5175,5131,5164,8022
20081201|2008-10-08 02:00,8,5165,5233,5107,5143,31944
20081201|2008-10-08 02:30,8,5143.5,5157,4912,4948.5,38613
20081201|2008-10-08 03:00,8,4946.5,5057,4938.5,5054,31657
20081201|2008-10-08 03:30,8,5054.5,5130.5,5014,5099.5,21069
20081201|2008-10-08 04:00,8,5100,5100.5,5032.5,5055.5,14995
20081201|2008-10-08 04:30,8,5054,5074,5011.5,5061,15070
20081201|2008-10-08 05:00,8,5061,5119.5,5047,5099,11299
20081201|2008-10-08 05:30,8,5098.5,5289,5098.5,5259.5,19424
20081201|2008-10-08 06:00,8,5260,5385,5202,5272.5,36008
20081201|2008-10-08 06:30,8,5271,5339.5,5261.5,5326,19104
20081201|2008-10-08 07:00,8,5326.5,5369,5264,5276.5,17763
20081201|2008-10-08 07:30,8,5275,5282,5088,5130.5,30324
20081201|2008-10-08 08:00,8,5130.5,5151,5061,5114,22824
20081201|2008-10-08 08:30,8,5113.5,5224,5102.5,5191,32940
20081201|2008-10-08 09:00,8,5190.5,5233.5,5101,5135,24537
20081201|2008-10-08 09:30,8,5133.5,5134.5,5032,5049,24210
20081201|2008-10-08 10:00,8,5049.5,5093,4990.5,5055,29025
20081201|2008-10-08 10:30,8,5053.5,5070,4980,5032,19520
20081201|2008-10-08 11:00,8,5031.5,5046.5,4981,4998,6785
20081201|2008-10-08 11:30,8,4997,5065,4991,5037,4570
20081201|2008-10-08 12:00,8,5036.5,5098.5,5035,5045.5,5600
20081201|2008-10-08 12:30,8,5047,5142.5,5042,5109.5,4647
20081201|2008-10-08 13:00,8,5106.5,5165.5,5102.5,5160.5,3280
20081201|2008-10-08 13:30,8,5160,5168.5,5113.5,5153.5,2480
20081201|2008-10-08 14:00,8,5153.5,5164,5121,5160,2533
20081201|2008-10-08 14:30,8,5159,5165,5022.5,5030,2935
20081201|2008-10-08 15:00,8,5020.5,5020.5,5020.5,5020.5,30
20081201|2008-10-09 00:30,9,5057,5057,5052.5,5057,558
20081201|2008-10-09 01:00,9,5057,5122.5,5038.5,5104,5012
20081201|2008-10-09 01:30,9,5103.5,5157,5097,5143.5,4877
20081201|2008-10-09 02:00,9,5142.5,5154,5095,5136,14814
20081201|2008-10-09 02:30,9,5136,5187.5,5135,5181.5,15086
20081201|2008-10-09 03:00,9,5182,5187,5143,5184.5,11734
20081201|2008-10-09 03:30,9,5185,5199,5170,5184,9628
20081201|2008-10-09 04:00,9,5182.5,5190,5107,5136.5,10144
20081201|2008-10-09 04:30,9,5137,5152.5,5088,5089.5,9063
20081201|2008-10-09 05:00,9,5089.5,5112,5052.5,5079,11825
20081201|2008-10-09 05:30,9,5079,5100.5,5064.5,5095.5,7171
20081201|2008-10-09 06:00,9,5095,5127,5075.5,5120.5,8249
20081201|2008-10-09 06:30,9,5119.5,5140,5105,5117.5,6283
20081201|2008-10-09 07:00,9,5117.5,5144,5098.5,5135.5,7515
20081201|2008-10-09 07:30,9,5134.5,5179.5,5125,5158.5,9292
20081201|2008-10-09 08:00,9,5157.5,5160.5,5129.5,5140.5,7069
20081201|2008-10-09 08:30,9,5140.5,5163,5091.5,5097,13998
20081201|2008-10-09 09:00,9,5096,5142.5,5063,5072.5,14272
20081201|2008-10-09 09:30,9,5073.5,5110.5,4967,4988.5,25603
20081201|2008-10-09 10:00,9,4989,4992,4855,4906.5,35828
20081201|2008-10-09 10:30,9,4907,4985,4901,4934,19086
20081201|2008-10-09 11:00,9,4934,4976.5,4915,4951.5,7166
20081201|2008-10-09 11:30,9,4950.5,4957.5,4886,4918,4179
20081201|2008-10-09 12:00,9,4918.5,4959.5,4907.5,4939,3162
20081201|2008-10-09 12:30,9,4939.5,4954,4901,4923.5,3079
20081201|2008-10-09 13:00,9,4922,4931,4885.5,4900.5,2352
20081201|2008-10-09 13:30,9,4899.5,4899.5,4831,4833.5,3384
20081201|2008-10-09 14:00,9,4833.5,4833.5,4765,4779.5,5209
20081201|2008-10-09 14:30,9,4780,4785,4675,4714.5,6661
20081201|2008-10-09 15:00,9,4715.5,4715.5,4715.5,4715.5,89
20081201|2008-10-10 00:30,10,4609,4627,4605,4616.5,1002
20081201|2008-10-10 01:00,10,4616.5,4618,4506.5,4510,9552
20081201|2008-10-10 01:30,10,4510.5,4552,4474,4497.5,10360
20081201|2008-10-10 02:00,10,4497,4534.5,4386.5,4531,38841
20081201|2008-10-10 02:30,10,4529.5,4587.5,4492,4513.5,28602
20081201|2008-10-10 03:00,10,4514.5,4597,4473,4489.5,22971
20081201|2008-10-10 03:30,10,4490,4559.5,4489.5,4538.5,16894
20081201|2008-10-10 04:00,10,4539,4563.5,4451.5,4514,16838
20081201|2008-10-10 04:30,10,4514,4514.5,4415.5,4485.5,15958
20081201|2008-10-10 05:00,10,4484,4507,4445,4447,11022
20081201|2008-10-10 05:30,10,4445.5,4545,4437.5,4525.5,15892
20081201|2008-10-10 06:00,10,4524.5,4568,4499,4507,14607
20081201|2008-10-10 06:30,10,4506.5,4510,4433,4467,12864
20081201|2008-10-10 07:00,10,4466,4510,4459.5,4505.5,13145
20081201|2008-10-10 07:30,10,4506,4508.5,4448.5,4460.5,16150
20081201|2008-10-10 08:00,10,4460.5,4477,4420.5,4460,22275
20081201|2008-10-10 08:30,10,4460,4610,4333,4590,44042
20081201|2008-10-10 09:00,10,4590,4700,4567,4600,35287
20081201|2008-10-10 09:30,10,4601.5,4651.5,4559,4643,26769
20081201|2008-10-10 10:00,10,4641.5,4649,4480,4519,25941
20081201|2008-10-10 10:30,10,4517.5,4589,4515,4562.5,20069
20081201|2008-10-10 11:00,10,4562.5,4616.5,4555.5,4571.5,7161
20081201|2008-10-10 11:30,10,4572.5,4631,4566,4582,7206
20081201|2008-10-10 12:00,10,4581,4585.5,4539,4572.5,4132
20081201|2008-10-10 12:30,10,4571.5,4573.5,4488,4529,3797
20081201|2008-10-10 13:00,10,4527,4592,4495.5,4513,3155
20081201|2008-10-10 13:30,10,4516,4538.5,4457.5,4507,3304
20081201|2008-10-10 14:00,10,4505,4662,4492,4647,5509
20081201|2008-10-10 14:30,10,4646.5,4764,4604.5,4657.5,7348
20081201|2008-10-10 15:00,10,4635.5,4635.5,4635.5,4635.5,75
20081201|2008-10-13 00:30,13,4822.5,4822.5,4800,4805,1102
20081201|2008-10-13 01:00,13,4804.5,4839,4774,4818,6023
20081201|2008-10-13 01:30,13,4818,4882,4814.5,4855,7796
20081201|2008-10-13 02:00,13,4853.5,4859.5,4789.5,4836,18381
20081201|2008-10-13 02:30,13,4836,4875,4822.5,4855.5,14770
20081201|2008-10-13 03:00,13,4857,4897.5,4853.5,4878.5,14553
20081201|2008-10-13 03:30,13,4878.5,4890,4866,4880,8359
20081201|2008-10-13 04:00,13,4880,4882.5,4830.5,4833,10034
20081201|2008-10-13 04:30,13,4835.5,4870.5,4829.5,4863,7257
20081201|2008-10-13 05:00,13,4865,4921,4859,4899,9497
20081201|2008-10-13 05:30,13,4899,4906.5,4871.5,4873,6435
20081201|2008-10-13 06:00,13,4873.5,4890.5,4856,4881,6732
20081201|2008-10-13 06:30,13,4881,4905,4879.5,4898,7403
20081201|2008-10-13 07:00,13,4898.5,4928,4871,4919.5,6762
20081201|2008-10-13 07:30,13,4920.5,4928,4895,4924,10221
20081201|2008-10-13 08:00,13,4924.5,4950,4911,4946.5,10877
20081201|2008-10-13 08:30,13,4946,4989,4940,4977.5,17934
20081201|2008-10-13 09:00,13,4977.5,4988.5,4938,4983,14035
20081201|2008-10-13 09:30,13,4982.5,5040,4976,5022,13904
20081201|2008-10-13 10:00,13,5022.5,5093,5021.5,5089.5,18823
20081201|2008-10-13 10:30,13,5089.5,5124,5086.5,5095,21100
20081201|2008-10-13 11:00,13,5095,5130,5088,5119,7341
20081201|2008-10-13 11:30,13,5119.5,5161.5,5119,5154,4180
20081201|2008-10-13 12:00,13,5154.5,5175,5141.5,5148.5,3043
20081201|2008-10-13 12:30,13,5148.5,5156.5,5126.5,5127,2227
20081201|2008-10-13 13:00,13,5128.5,5135,5114,5115.5,1925
20081201|2008-10-13 13:30,13,5117,5178,5117,5174,1920
20081201|2008-10-13 14:00,13,5175,5229,5175,5220,3542
20081201|2008-10-13 14:30,13,5220,5280.5,5207.5,5279.5,4045
20081201|2008-10-13 15:00,13,5272.5,5272.5,5272.5,5272.5,54
20081201|2008-10-14 00:30,14,5367,5379,5352,5360.5,1226
20081201|2008-10-14 01:00,14,5360,5392.5,5351,5355.5,5736
20081201|2008-10-14 01:30,14,5355.5,5358.5,5247.5,5268.5,10616
20081201|2008-10-14 02:00,14,5267.5,5299,5238,5262,18708
20081201|2008-10-14 02:30,14,5262,5311,5255,5304,14370
20081201|2008-10-14 03:00,14,5303.5,5372.5,5302,5336,15564
20081201|2008-10-14 03:30,14,5336,5350,5277.5,5288.5,14143
20081201|2008-10-14 04:00,14,5291.5,5331.5,5281,5330.5,9707
20081201|2008-10-14 04:30,14,5331,5348,5308,5348,8402
20081201|2008-10-14 05:00,14,5348,5351,5310,5348,8446
20081201|2008-10-14 05:30,14,5348,5399.5,5340.5,5356,9886
20081201|2008-10-14 06:00,14,5356.5,5385.5,5353,5369,7424
20081201|2008-10-14 06:30,14,5368,5372.5,5346.5,5347,5914
20081201|2008-10-14 07:00,14,5347.5,5399.5,5344.5,5387,7394
20081201|2008-10-14 07:30,14,5386.5,5419.5,5364,5371.5,12973
20081201|2008-10-14 08:00,14,5371,5382.5,5353.5,5368.5,9385
20081201|2008-10-14 08:30,14,5369.5,5381.5,5231.5,5255.5,26750
20081201|2008-10-14 09:00,14,5254.5,5293.5,5223.5,5264,21005
20081201|2008-10-14 09:30,14,5264,5268,5130.5,5184,24046
20081201|2008-10-14 10:00,14,5184,5249,5152,5242,16304
20081201|2008-10-14 10:30,14,5241.5,5298.5,5226.5,5242,14835
20081201|2008-10-14 11:00,14,5242,5265,5229.5,5232,4689
20081201|2008-10-14 11:30,14,5231,5278.5,5228.5,5248,2751
20081201|2008-10-14 12:00,14,5248.5,5264,5219.5,5229.5,2231
20081201|2008-10-14 12:30,14,5230,5254,5184,5196.5,3162
20081201|2008-10-14 13:00,14,5195,5211.5,5123.5,5182.5,5881
20081201|2008-10-14 13:30,14,5182.5,5189,5094,5115,4307
20081201|2008-10-14 14:00,14,5115.5,5225,5114.5,5224,3167
20081201|2008-10-14 14:30,14,5223.5,5238.5,5161.5,5195,2205
20081201|2008-10-14 15:00,14,5192.5,5192.5,5192.5,5192.5,44
20081201|2008-10-15 00:30,15,5226.5,5227.5,5218.5,5220.5,318
20081201|2008-10-15 01:00,15,5221,5224.5,5192,5199,1986
20081201|2008-10-15 01:30,15,5199.5,5240,5196,5223.5,3150
20081201|2008-10-15 02:00,15,5223.5,5224.5,5133,5167,14227
20081201|2008-10-15 02:30,15,5166.5,5189.5,5103,5115,11037
20081201|2008-10-15 03:00,15,5114,5144,5095.5,5140.5,13844
20081201|2008-10-15 03:30,15,5140.5,5157,5075,5089,9985
20081201|2008-10-15 04:00,15,5089.5,5122.5,5064,5070.5,9209
20081201|2008-10-15 04:30,15,5071.5,5098.5,5066,5094.5,7435
20081201|2008-10-15 05:00,15,5094.5,5117.5,5083,5110.5,6455
20081201|2008-10-15 05:30,15,5111,5153,5093.5,5132.5,9296
20081201|2008-10-15 06:00,15,5131,5144,5091.5,5100,6315
20081201|2008-10-15 06:30,15,5100,5111,5080,5087,7127
20081201|2008-10-15 07:00,15,5088.5,5105,5023,5025.5,10341
20081201|2008-10-15 07:30,15,5025.5,5057.5,5022,5027.5,13093
20081201|2008-10-15 08:00,15,5027.5,5059,5021.5,5058,12352
20081201|2008-10-15 08:30,15,5058.5,5063.5,4980.5,4994,19011
20081201|2008-10-15 09:00,15,4993.5,5004.5,4922.5,4946,20473
20081201|2008-10-15 09:30,15,4946,4971,4860.5,4874,21013
20081201|2008-10-15 10:00,15,4874,4892.5,4818.5,4892.5,23631
20081201|2008-10-15 10:30,15,4892.5,4917.5,4863,4897.5,20748
20081201|2008-10-15 11:00,15,4897,4905,4834.5,4858.5,6556
20081201|2008-10-15 11:30,15,4858,4900,4854,4876,3389
20081201|2008-10-15 12:00,15,4876,4882,4826,4828,3412
20081201|2008-10-15 12:30,15,4827.5,4834.5,4793,4797,5183
20081201|2008-10-15 13:00,15,4798.5,4810,4761,4803.5,3459
20081201|2008-10-15 13:30,15,4802,4829.5,4781,4789,2342
20081201|2008-10-15 14:00,15,4788.5,4840,4765,4766,3682
20081201|2008-10-15 14:30,15,4765.5,4782,4675,4681,3694
20081201|2008-10-15 15:00,15,4685,4685,4685,4685,36
20081201|2008-10-16 00:30,16,4555,4575,4553,4574,1106
20081201|2008-10-16 01:00,16,4575,4608.5,4551,4582.5,5036
20081201|2008-10-16 01:30,16,4582.5,4643,4577,4636.5,6228
20081201|2008-10-16 02:00,16,4636,4699,4582.5,4682.5,20989
20081201|2008-10-16 02:30,16,4682.5,4787,4677,4768.5,25657
20081201|2008-10-16 03:00,16,4768,4810,4731.5,4741.5,14454
20081201|2008-10-16 03:30,16,4741.5,4841.5,4741.5,4823.5,15237
20081201|2008-10-16 04:00,16,4823,4833,4760.5,4767,10757
20081201|2008-10-16 04:30,16,4766.5,4769,4705.5,4733.5,10289
20081201|2008-10-16 05:00,16,4732.5,4820,4729.5,4795,11357
20081201|2008-10-16 05:30,16,4794.5,4830,4767.5,4823,9846
20081201|2008-10-16 06:00,16,4822,4826,4782.5,4806,4735
20081201|2008-10-16 06:30,16,4806.5,4811,4730.5,4766,6502
20081201|2008-10-16 07:00,16,4766,4804.5,4756,4794.5,7023
20081201|2008-10-16 07:30,16,4795.5,4926,4795.5,4888,20098
20081201|2008-10-16 08:00,16,4889.5,4907.5,4802,4814.5,15537
20081201|2008-10-16 08:30,16,4814.5,4878,4771.5,4800,25622
20081201|2008-10-16 09:00,16,4799.5,4846,4715.5,4716,24265
20081201|2008-10-16 09:30,16,4717,4734,4638.5,4641.5,23051
20081201|2008-10-16 10:00,16,4642,4648,4546.5,4631,26692
20081201|2008-10-16 10:30,16,4632,4711.5,4632,4674,17256
20081201|2008-10-16 11:00,16,4673.5,4763.5,4646,4710,11881
20081201|2008-10-16 11:30,16,4711.5,4745.5,4690.5,4714.5,7053
20081201|2008-10-16 12:00,16,4715,4773.5,4694,4723.5,5712
20081201|2008-10-16 12:30,16,4724,4770,4686.5,4743.5,3788
20081201|2008-10-16 13:00,16,4744.5,4754,4687.5,4711,2999
20081201|2008-10-16 13:30,16,4712,4797,4700.5,4776.5,3413
20081201|2008-10-16 14:00,16,4777.5,4895,4776,4893.5,6021
20081201|2008-10-16 14:30,16,4895,4930,4841,4917.5,4343
20081201|2008-10-16 15:00,16,4917.5,4917.5,4915,4915,38
20081201|2008-10-17 00:30,17,4920,4924,4897,4897,681
20081201|2008-10-17 01:00,17,4895.5,4912,4858.5,4901,3483
20081201|2008-10-17 01:30,17,4901,4903,4863,4877,3378
20081201|2008-10-17 02:00,17,4876.5,4876.5,4790,4800,13815
20081201|2008-10-17 02:30,17,4799,4818.5,4736.5,4738.5,13924
20081201|2008-10-17 03:00,17,4739,4784.5,4717.5,4767.5,10566
20081201|2008-10-17 03:30,17,4766.5,4777,4684,4697.5,9126
20081201|2008-10-17 04:00,17,4697.5,4737,4675.5,4700,8457
20081201|2008-10-17 04:30,17,4700.5,4704.5,4610,4636.5,13476
20081201|2008-10-17 05:00,17,4638,4732.5,4633.5,4693,10885
20081201|2008-10-17 05:30,17,4692,4792.5,4692,4782.5,10379
20081201|2008-10-17 06:00,17,4783,4832,4777,4802,13087
20081201|2008-10-17 06:30,17,4801,4810,4739.5,4775,8489
20081201|2008-10-17 07:00,17,4774,4810.5,4728.5,4743,8967
20081201|2008-10-17 07:30,17,4743.5,4750,4683,4709,10646
20081201|2008-10-17 08:00,17,4709.5,4713.5,4642,4706,10638
20081201|2008-10-17 08:30,17,4705.5,4735,4677.5,4735,16489
20081201|2008-10-17 09:00,17,4734,4780,4697,4754.5,15380
20081201|2008-10-17 09:30,17,4754,4834.5,4724,4824.5,16036
20081201|2008-10-17 10:00,17,4823.5,4870,4796,4817.5,19673
20081201|2008-10-17 10:30,17,4818,4827,4785.5,4818.5,9665
20081201|2008-10-17 11:00,17,4819,4869,4817,4850.5,4608
20081201|2008-10-17 11:30,17,4850.5,4938.5,4829.5,4936.5,5319
20081201|2008-10-17 12:00,17,4937,4961.5,4913.5,4951,5465
20081201|2008-10-17 12:30,17,4951,4988,4943.5,4965.5,3947
20081201|2008-10-17 13:00,17,4965,4984,4889.5,4910,3265
20081201|2008-10-17 13:30,17,4911.5,4933,4855,4905.5,4304
20081201|2008-10-17 14:00,17,4906,4924.5,4811,4880.5,4546
20081201|2008-10-17 14:30,17,4878,4889,4822,4822,3082
20081201|2008-10-17 15:00,17,4830,4830,4830,4830,24
20081201|2008-10-20 00:30,20,4915,4920,4911,4912.5,471
20081201|2008-10-20 01:00,20,4912,4948,4905.5,4942.5,2351
20081201|2008-10-20 01:30,20,4942.5,4977.5,4941.5,4967.5,2842
20081201|2008-10-20 02:00,20,4966,4979,4864.5,4893,14194
20081201|2008-10-20 02:30,20,4892,4937.5,4872.5,4878.5,9091
20081201|2008-10-20 03:00,20,4880.5,4906.5,4866.5,4885,5688
20081201|2008-10-20 03:30,20,4885.5,4910.5,4855,4903.5,5865
20081201|2008-10-20 04:00,20,4903.5,4916,4891,4914,4805
20081201|2008-10-20 04:30,20,4913,4930,4845.5,4862,6770
20081201|2008-10-20 05:00,20,4862,4874.5,4840.5,4851,4236
20081201|2008-10-20 05:30,20,4851,4895.5,4848,4871,3901
20081201|2008-10-20 06:00,20,4871.5,4880,4835,4837.5,3780
20081201|2008-10-20 06:30,20,4837,4859.5,4820.5,4835.5,5011
20081201|2008-10-20 07:00,20,4835,4877,4832.5,4861,3377
20081201|2008-10-20 07:30,20,4861.5,4876,4856,4859.5,4596
20081201|2008-10-20 08:00,20,4860,4861,4783,4807,10452
20081201|2008-10-20 08:30,20,4807,4889.5,4784,4879.5,15883
20081201|2008-10-20 09:00,20,4879,4889.5,4837,4849,14614
20081201|2008-10-20 09:30,20,4849.5,4904,4843,4869.5,11549
20081201|2008-10-20 10:00,20,4871,4875,4819,4869,11478
20081201|2008-10-20 10:30,20,4869.5,4919.5,4859.5,4902,8925
20081201|2008-10-20 11:00,20,4902.5,4927,4892,4901.5,4933
20081201|2008-10-20 11:30,20,4903,4917,4884.5,4890.5,2803
20081201|2008-10-20 12:00,20,4890.5,4923.5,4875,4913.5,2664
20081201|2008-10-20 12:30,20,4914.5,4925,4896.5,4909,2264
20081201|2008-10-20 13:00,20,4909.5,4933,4892.5,4897.5,2573
20081201|2008-10-20 13:30,20,4897,4929,4890,4922,1541
20081201|2008-10-20 14:00,20,4924,4935,4904,4906.5,2014
20081201|2008-10-20 14:30,20,4907,4960,4906,4955,2672
20081201|2008-10-20 15:00,20,4962,4962,4962,4962,28
20081201|2008-10-21 00:30,21,4952,4957,4942,4945,310
20081201|2008-10-21 01:00,21,4943.5,4957.5,4931.5,4942.5,1751
20081201|2008-10-21 01:30,21,4942,4945.5,4906,4912,3895
20081201|2008-10-21 02:00,21,4912,4915.5,4871,4891.5,9318
20081201|2008-10-21 02:30,21,4890.5,4930,4886,4914.5,8984
20081201|2008-10-21 03:00,21,4915,4927,4901,4917.5,5503
20081201|2008-10-21 03:30,21,4917,4918,4873.5,4886,5780
20081201|2008-10-21 04:00,21,4885.5,4903,4882,4900,4469
20081201|2008-10-21 04:30,21,4901.5,4918,4898.5,4914,3614
20081201|2008-10-21 05:00,21,4913.5,4939,4911.5,4918.5,4573
20081201|2008-10-21 05:30,21,4916.5,4921.5,4898,4917,2903
20081201|2008-10-21 06:00,21,4916.5,4924.5,4872,4879.5,4516
20081201|2008-10-21 06:30,21,4880,4883.5,4832,4842,9979
20081201|2008-10-21 07:00,21,4840.5,4845,4788,4806,10935
20081201|2008-10-21 07:30,21,4806.5,4824,4768.5,4806,10711
20081201|2008-10-21 08:00,21,4805.5,4810,4764.5,4795.5,9293
20081201|2008-10-21 08:30,21,4797,4831,4788,4808.5,14058
20081201|2008-10-21 09:00,21,4808,4859.5,4805,4832.5,12878
20081201|2008-10-21 09:30,21,4832,4839,4793.5,4803,10379
20081201|2008-10-21 10:00,21,4803,4825.5,4784.5,4797,9409
20081201|2008-10-21 10:30,21,4796.5,4822.5,4717.5,4735.5,10448
20081201|2008-10-21 11:00,21,4735,4759,4699.5,4741.5,7358
20081201|2008-10-21 11:30,21,4742,4754.5,4711.5,4724,3093
20081201|2008-10-21 12:00,21,4725,4772.5,4717.5,4760.5,2713
20081201|2008-10-21 12:30,21,4759.5,4781.5,4736.5,4762.5,3106
20081201|2008-10-21 13:00,21,4760,4818,4754,4808.5,2608
20081201|2008-10-21 13:30,21,4808.5,4835,4780.5,4804,2994
20081201|2008-10-21 14:00,21,4802.5,4823,4756,4763,2853
20081201|2008-10-21 14:30,21,4764,4771.5,4708.5,4734,3582
20081201|2008-10-21 15:00,21,4748,4748,4748,4748,54
20081201|2008-10-22 00:30,22,4700,4700,4686.5,4687.5,436
20081201|2008-10-22 01:00,22,4687.5,4691,4647.5,4656.5,2410
20081201|2008-10-22 01:30,22,4656,4695,4654.5,4691.5,3141
20081201|2008-10-22 02:00,22,4691.5,4706,4675.5,4690.5,8705
20081201|2008-10-22 02:30,22,4690.5,4735,4685,4730.5,6756
20081201|2008-10-22 03:00,22,4731.5,4734,4692,4693.5,6337
20081201|2008-10-22 03:30,22,4693,4704.5,4673.5,4684,6486
20081201|2008-10-22 04:00,22,4684.5,4697.5,4666,4673,6336
20081201|2008-10-22 04:30,22,4672.5,4684,4641,4682.5,7415
20081201|2008-10-22 05:00,22,4682,4695.5,4663.5,4671.5,3865
20081201|2008-10-22 05:30,22,4670.5,4671.5,4621,4627,5508
20081201|2008-10-22 06:00,22,4627.5,4647,4602,4627.5,7346
20081201|2008-10-22 06:30,22,4627.5,4664.5,4626.5,4661,5264
20081201|2008-10-22 07:00,22,4660.5,4665,4618.5,4654,5428
20081201|2008-10-22 07:30,22,4655,4668.5,4635.5,4656,6775
20081201|2008-10-22 08:00,22,4655,4656.5,4621.5,4652.5,5298
20081201|2008-10-22 08:30,22,4652.5,4675,4594.5,4609.5,15045
20081201|2008-10-22 09:00,22,4609,4624,4572,4589,16558
20081201|2008-10-22 09:30,22,4590,4634.5,4574,4620.5,14472
20081201|2008-10-22 10:00,22,4621,4623.5,4564,4578.5,14001
20081201|2008-10-22 10:30,22,4579,4618.5,4573,4592,12434
20081201|2008-10-22 11:00,22,4592.5,4628,4583,4605,4214
20081201|2008-10-22 11:30,22,4604.5,4607.5,4583.5,4584.5,2267
20081201|2008-10-22 12:00,22,4585,4585.5,4530.5,4550.5,5203
20081201|2008-10-22 12:30,22,4551.5,4561.5,4519.5,4555.5,4473
20081201|2008-10-22 13:00,22,4553.5,4561.5,4523.5,4553.5,2620
20081201|2008-10-22 13:30,22,4555.5,4556,4485.5,4500,3193
20081201|2008-10-22 14:00,22,4502,4510.5,4443,4444.5,3271
20081201|2008-10-22 14:30,22,4443.5,4472,4369.5,4472,5550
20081201|2008-10-22 15:00,22,4484,4484,4484,4484,63
20081201|2008-10-23 00:30,23,4563.5,4565,4547,4548.5,616
20081201|2008-10-23 01:00,23,4547.5,4572,4536.5,4552.5,3170
20081201|2008-10-23 01:30,23,4552.5,4593,4532.5,4578.5,3999
20081201|2008-10-23 02:00,23,4578,4605.5,4525.5,4576.5,12126
20081201|2008-10-23 02:30,23,4575.5,4590,4556,4578,7260
20081201|2008-10-23 03:00,23,4577.5,4612.5,4561,4594,6063
20081201|2008-10-23 03:30,23,4595,4603.5,4507.5,4509.5,12362
20081201|2008-10-23 04:00,23,4510,4522.5,4461.5,4465.5,11466
20081201|2008-10-23 04:30,23,4466,4472,4402.5,4432,17826
20081201|2008-10-23 05:00,23,4431,4478.5,4429.5,4453,7424
20081201|2008-10-23 05:30,23,4454,4457.5,4395.5,4398.5,9321
20081201|2008-10-23 06:00,23,4398.5,4443.5,4381.5,4418.5,6118
20081201|2008-10-23 06:30,23,4418.5,4433,4396.5,4406.5,6473
20081201|2008-10-23 07:00,23,4406.5,4432.5,4396.5,4413.5,7011
20081201|2008-10-23 07:30,23,4414.5,4466,4390.5,4459.5,9550
20081201|2008-10-23 08:00,23,4460,4484,4432.5,4482,8006
20081201|2008-10-23 08:30,23,4481.5,4507.5,4410.5,4465.5,20446
20081201|2008-10-23 09:00,23,4465.5,4504,4453.5,4456.5,17266
20081201|2008-10-23 09:30,23,4457,4583,4450.5,4581.5,21897
20081201|2008-10-23 10:00,23,4581.5,4584,4514.5,4534,16543
20081201|2008-10-23 10:30,23,4533,4573.5,4528,4558.5,13411
20081201|2008-10-23 11:00,23,4558,4558.5,4451,4454.5,6574
20081201|2008-10-23 11:30,23,4453.5,4480,4420.5,4427,5909
20081201|2008-10-23 12:00,23,4426.5,4459.5,4395,4412.5,4777
20081201|2008-10-23 12:30,23,4411.5,4430.5,4378,4394,5146
20081201|2008-10-23 13:00,23,4393.5,4394,4317.5,4349.5,6287
20081201|2008-10-23 13:30,23,4345,4411,4325,4348,4320
20081201|2008-10-23 14:00,23,4347,4445,4347,4416.5,6491
20081201|2008-10-23 14:30,23,4416.5,4507.5,4371.5,4500,6480
20081201|2008-10-23 15:00,23,4505,4505,4505,4505,71
20081201|2008-10-24 00:30,24,4300,4302.5,4274.5,4296,854
20081201|2008-10-24 01:00,24,4294.5,4314,4256,4260,3954
20081201|2008-10-24 01:30,24,4261,4305.5,4257.5,4300.5,3352
20081201|2008-10-24 02:00,24,4300.5,4322.5,4241,4302,12323
20081201|2008-10-24 02:30,24,4302.5,4326.5,4277.5,4296.5,9706
20081201|2008-10-24 03:00,24,4297,4299,4216.5,4219,13790
20081201|2008-10-24 03:30,24,4219,4250,4181,4188,16737
20081201|2008-10-24 04:00,24,4191,4224,4173.5,4207,7023
20081201|2008-10-24 04:30,24,4208,4208,4032.5,4105,23587
20081201|2008-10-24 05:00,24,4104,4165.5,4099.5,4128.5,11601
20081201|2008-10-24 05:30,24,4127,4200.5,4127,4176.5,9691
20081201|2008-10-24 06:00,24,4178,4188,4120.5,4177.5,7839
20081201|2008-10-24 06:30,24,4178.5,4191.5,4152,4162.5,4643
20081201|2008-10-24 07:00,24,4162.5,4190,4145,4159.5,4951
20081201|2008-10-24 07:30,24,4159.5,4168.5,4077,4131,9453
20081201|2008-10-24 08:00,24,4129,4175,4103,4155.5,9454
20081201|2008-10-24 08:30,24,4156,4261.5,4141.5,4246,26891
20081201|2008-10-24 09:00,24,4246.5,4257.5,4161.5,4184.5,21752
20081201|2008-10-24 09:30,24,4183.5,4230.5,4172.5,4220.5,15071
20081201|2008-10-24 10:00,24,4221,4322,4207,4322,27342
20081201|2008-10-24 10:30,24,4320.5,4398,4306,4324,23859
20081201|2008-10-24 11:00,24,4324,4367,4297.5,4316,6712
20081201|2008-10-24 11:30,24,4314.5,4325,4276,4317,5263
20081201|2008-10-24 12:00,24,4317.5,4349.5,4298,4305.5,3115
20081201|2008-10-24 12:30,24,4305.5,4315,4252,4258.5,4039
20081201|2008-10-24 13:00,24,4258.5,4312.5,4246.5,4294.5,3613
20081201|2008-10-24 13:30,24,4295.5,4393,4292,4387.5,4412
20081201|2008-10-24 14:00,24,4387,4408.5,4329,4339,5769
20081201|2008-10-24 14:30,24,4343.5,4381,4317,4332.5,4463
20081201|2008-10-24 15:00,24,4320,4320,4320,4320,35
20081201|2008-10-27 01:30,27,4197.5,4200,4174,4180,568
20081201|2008-10-27 02:00,27,4180.5,4189.5,4080,4119.5,5679
20081201|2008-10-27 02:30,27,4119,4138,4080.5,4122,6669
20081201|2008-10-27 03:00,27,4122,4167,4083,4131,18084
20081201|2008-10-27 03:30,27,4131,4157,4122,4148.5,10135
20081201|2008-10-27 04:00,27,4148.5,4197,4145,4196,11175
20081201|2008-10-27 04:30,27,4196,4218.5,4161.5,4177.5,9143
20081201|2008-10-27 05:00,27,4177.5,4181.5,4134,4135,7744
20081201|2008-10-27 05:30,27,4135.5,4164.5,4112.5,4124,9940
20081201|2008-10-27 06:00,27,4125,4182,4121.5,4169.5,8448
20081201|2008-10-27 06:30,27,4169,4177,4147.5,4162,4084
20081201|2008-10-27 07:00,27,4162,4170.5,4141,4151.5,4611
20081201|2008-10-27 07:30,27,4151.5,4237,4150.5,4233,7607
20081201|2008-10-27 08:00,27,4233,4233,4171.5,4222,9499
20081201|2008-10-27 08:30,27,4221.5,4263,4187.5,4248.5,15452
20081201|2008-10-27 09:00,27,4248.5,4309,4223,4245,18588
20081201|2008-10-27 09:30,27,4245,4275,4201.5,4271.5,11567
20081201|2008-10-27 10:00,27,4271,4311.5,4240.5,4274.5,13330
20081201|2008-10-27 10:30,27,4274.5,4331,4243,4330,12623
20081201|2008-10-27 11:00,27,4330,4503.5,4283,4315,37739
20081201|2008-10-27 11:30,27,4315.5,4395.5,4312,4374,12931
20081201|2008-10-27 12:00,27,4373.5,4404.5,4364.5,4391.5,4603
20081201|2008-10-27 12:30,27,4391.5,4400,4357,4368.5,2843
20081201|2008-10-27 13:00,27,4368,4374,4331,4336,2673
20081201|2008-10-27 13:30,27,4337,4345.5,4294,4305,3239
20081201|2008-10-27 14:00,27,4303.5,4358.5,4301.5,4330.5,2718
20081201|2008-10-27 14:30,27,4328,4348.5,4232.5,4237,3388
20081201|2008-10-27 15:00,27,4238,4244.5,4210.5,4220.5,866
20081201|2008-10-27 15:30,27,4220,4243,4218,4242,346
20081201|2008-10-27 16:00,27,4242.5,4242.5,4242.5,4242.5,7
20081201|2008-10-28 01:30,28,4460,4471,4453.5,4465.5,596
20081201|2008-10-28 02:00,28,4465,4472,4421.5,4451.5,2630
20081201|2008-10-28 02:30,28,4450,4484,4427.5,4427.5,4339
20081201|2008-10-28 03:00,28,4427.5,4577,4415,4558,23462
20081201|2008-10-28 03:30,28,4559,4641,4534,4545,39809
20081201|2008-10-28 04:00,28,4545,4625,4513,4622.5,23827
20081201|2008-10-28 04:30,28,4621,4723.5,4592,4620,22551
20081201|2008-10-28 05:00,28,4620.5,4666,4604.5,4623,13449
20081201|2008-10-28 05:30,28,4620,4627.5,4517,4548,14508
20081201|2008-10-28 06:00,28,4545.5,4650,4541,4630,10474
20081201|2008-10-28 06:30,28,4630,4717.5,4622.5,4686,11242
20081201|2008-10-28 07:00,28,4689.5,4715,4670,4702.5,6677
20081201|2008-10-28 07:30,28,4701.5,4729.5,4652.5,4714.5,9023
20081201|2008-10-28 08:00,28,4715,4726,4666.5,4677,9491
20081201|2008-10-28 08:30,28,4677,4700,4600,4608,14018
20081201|2008-10-28 09:00,28,4606.5,4631,4554,4586,14138
20081201|2008-10-28 09:30,28,4585.5,4628.5,4540.5,4558,14958
20081201|2008-10-28 10:00,28,4558,4569.5,4511.5,4532.5,12801
20081201|2008-10-28 10:30,28,4533.5,4636,4530.5,4622.5,11316
20081201|2008-10-28 11:00,28,4621.5,4704,4615.5,4676,24964
20081201|2008-10-28 11:30,28,4677,4764,4625.5,4748.5,19751
20081201|2008-10-28 12:00,28,4749.5,4791,4725,4762,6062
20081201|2008-10-28 12:30,28,4762.5,4765,4722,4745,2461
20081201|2008-10-28 13:00,28,4744.5,4800,4740,4778.5,2661
20081201|2008-10-28 13:30,28,4778,4849,4771.5,4847.5,3134
20081201|2008-10-28 14:00,28,4846.5,4892,4810.5,4871,3071
20081201|2008-10-28 14:30,28,4871.5,4983.5,4843,4967,4040
20081201|2008-10-28 15:00,28,4967,5006.5,4960,4981,1008
20081201|2008-10-28 15:30,28,4982.5,4984,4961.5,4967,342
20081201|2008-10-28 16:00,28,4966,4966,4966,4966,27
20081201|2008-10-29 01:30,29,4855,4881.5,4855,4880,494
20081201|2008-10-29 02:00,29,4881.5,4887,4769,4817,5675
20081201|2008-10-29 02:30,29,4817.5,4845,4677.5,4700,9166
20081201|2008-10-29 03:00,29,4699.5,4746,4655,4722,22562
20081201|2008-10-29 03:30,29,4723.5,4740,4665,4691,13738
20081201|2008-10-29 04:00,29,4692,4698,4657.5,4673,12589
20081201|2008-10-29 04:30,29,4672,4718.5,4651.5,4702.5,8702
20081201|2008-10-29 05:00,29,4702.5,4793,4698,4783.5,9707
20081201|2008-10-29 05:30,29,4783,4840,4763,4822.5,10307
20081201|2008-10-29 06:00,29,4823,4853,4804.5,4819.5,7361
20081201|2008-10-29 06:30,29,4819.5,4866,4786,4801.5,7295
20081201|2008-10-29 07:00,29,4801.5,4805,4725,4769,8690
20081201|2008-10-29 07:30,29,4768,4791.5,4742.5,4760,6215
20081201|2008-10-29 08:00,29,4760,4800,4754,4757.5,7544
20081201|2008-10-29 08:30,29,4757,4779.5,4718.5,4758,9227
20081201|2008-10-29 09:00,29,4758,4826.5,4751.5,4810.5,8671
20081201|2008-10-29 09:30,29,4810.5,4812.5,4767,4792.5,8066
20081201|2008-10-29 10:00,29,4793,4890.5,4788,4874.5,11291
20081201|2008-10-29 10:30,29,4875.5,4883.5,4830,4879,8883
20081201|2008-10-29 11:00,29,4880,4895,4779,4819.5,13621
20081201|2008-10-29 11:30,29,4819,4850,4804,4835.5,9190
20081201|2008-10-29 12:00,29,4834.5,4845,4799,4842,3159
20081201|2008-10-29 12:30,29,4842,4864,4833,4837.5,2093
20081201|2008-10-29 13:00,29,4839,4865,4770.5,4785,5126
20081201|2008-10-29 13:30,29,4788,4825,4737,4798,5261
20081201|2008-10-29 14:00,29,4802,4914,4775,4911,4415
20081201|2008-10-29 14:30,29,4910.5,4915,4772.5,4782,5138
20081201|2008-10-29 15:00,29,4784,4811.5,4782,4786.5,498
20081201|2008-10-29 15:30,29,4787.5,4824,4787.5,4808,244
20081201|2008-10-29 16:00,29,4800.5,4800.5,4800.5,4800.5,12
20081201|2008-10-30 01:30,30,4917.5,4935,4916.5,4926.5,463
20081201|2008-10-30 02:00,30,4928,4965,4897,4957.5,2704
20081201|2008-10-30 02:30,30,4958,4996,4933,4937.5,4625
20081201|2008-10-30 03:00,30,4937.5,4943,4871.5,4904,12505
20081201|2008-10-30 03:30,30,4904,4945,4887,4909,7218
20081201|2008-10-30 04:00,30,4909,4946.5,4890.5,4925.5,6732
20081201|2008-10-30 04:30,30,4925.5,4972.5,4913.5,4967,6785
20081201|2008-10-30 05:00,30,4968.5,5004,4953,4988.5,7334
20081201|2008-10-30 05:30,30,4989,5044,4988.5,5034.5,10058
20081201|2008-10-30 06:00,30,5034.5,5047,5000,5013.5,6421
20081201|2008-10-30 06:30,30,5012,5048.5,5012,5032,4874
20081201|2008-10-30 07:00,30,5032.5,5040,4972,5000,6997
20081201|2008-10-30 07:30,30,5000.5,5008,4978,4993.5,6012
20081201|2008-10-30 08:00,30,4994,5037,4993.5,5011,5898
20081201|2008-10-30 08:30,30,5012,5035.5,4994,5007,8725
20081201|2008-10-30 09:00,30,5008,5029,4971,4974.5,8583
20081201|2008-10-30 09:30,30,4974.5,5002,4947,4984.5,11108
20081201|2008-10-30 10:00,30,4984,4998,4943.5,4968,9241
20081201|2008-10-30 10:30,30,4968,4970,4837.5,4843,15404
20081201|2008-10-30 11:00,30,4843,4920.5,4830,4918,15741
20081201|2008-10-30 11:30,30,4918.5,4919.5,4868.5,4871.5,11339
20081201|2008-10-30 12:00,30,4873,4926,4872,4885.5,3168
20081201|2008-10-30 12:30,30,4886,4903,4865,4901,1815
20081201|2008-10-30 13:00,30,4899.5,4940,4883,4913.5,2239
20081201|2008-10-30 13:30,30,4914,4936.5,4902.5,4915,2131
20081201|2008-10-30 14:00,30,4913.5,4947.5,4886,4912,2834
20081201|2008-10-30 14:30,30,4909.5,4937,4878.5,4934.5,3247
20081201|2008-10-30 15:00,30,4931.5,4949,4925.5,4942.5,387
20081201|2008-10-30 15:30,30,4943,4972.5,4938,4939.5,540
20081201|2008-10-30 16:00,30,4946,4946,4946,4946,8
20081201|2008-10-31 01:30,31,4887,4887,4873,4877.5,370
20081201|2008-10-31 02:00,31,4877.5,4888,4832,4842,2266
20081201|2008-10-31 02:30,31,4840,4887,4835,4879,2903
20081201|2008-10-31 03:00,31,4878.5,4885,4798,4817.5,10472
20081201|2008-10-31 03:30,31,4818,4849,4793.5,4819.5,7067
20081201|2008-10-31 04:00,31,4818.5,4825,4788.5,4821.5,7350
20081201|2008-10-31 04:30,31,4821,4863,4821,4857,4177
20081201|2008-10-31 05:00,31,4857,4868.5,4834,4846,3527
20081201|2008-10-31 05:30,31,4847,4877,4847,4870,3958
20081201|2008-10-31 06:00,31,4869.5,4880,4845.5,4846.5,3953
20081201|2008-10-31 06:30,31,4846.5,4883,4846,4872,4071
20081201|2008-10-31 07:00,31,4870.5,4936,4865,4934,6701
20081201|2008-10-31 07:30,31,4935,4955,4912.5,4948.5,5726
20081201|2008-10-31 08:00,31,4948.5,4962,4913.5,4916.5,6263
20081201|2008-10-31 08:30,31,4916.5,4967.5,4896.5,4960.5,10373
20081201|2008-10-31 09:00,31,4961,4985,4937,4954,12271
20081201|2008-10-31 09:30,31,4954,4982.5,4924,4980.5,10088
20081201|2008-10-31 10:00,31,4980,5059,4977,5048,14546
20081201|2008-10-31 10:30,31,5047,5067,5010.5,5045,9998
20081201|2008-10-31 11:00,31,5044.5,5077.5,5002.5,5057,15766
20081201|2008-10-31 11:30,31,5057,5059,4987,5006.5,12146
20081201|2008-10-31 12:00,31,5006.5,5071.5,5005,5070.5,3353
20081201|2008-10-31 12:30,31,5071.5,5106.5,5070.5,5090,3363
20081201|2008-10-31 13:00,31,5090.5,5109,5051.5,5075,2400
20081201|2008-10-31 13:30,31,5075.5,5108.5,5062,5102,2491
20081201|2008-10-31 14:00,31,5101,5113,5039.5,5058,3314
20081201|2008-10-31 14:30,31,5054.5,5088,5031,5069,3041
20081201|2008-10-31 15:00,31,5065,5094,5060.5,5085.5,296
20081201|2008-10-31 15:30,31,5088,5088,5055.5,5074.5,527
20081201|2008-10-31 16:00,31,5061,5061,5061,5061,33
20081201|2008-11-03 00:30,3,5095,5095,5079.5,5095,452
20081201|2008-11-03 01:00,3,5093.5,5104.5,5082,5090,1609
20081201|2008-11-03 01:30,3,5090.5,5119,5084,5119,1888
20081201|2008-11-03 02:00,3,5119,5119,5046.5,5068,9203
20081201|2008-11-03 02:30,3,5068,5098,5058,5084,5350
20081201|2008-11-03 03:00,3,5084,5105,5066.5,5097,5029
20081201|2008-11-03 03:30,3,5096.5,5097,5060,5068,5606
20081201|2008-11-03 04:00,3,5067.5,5090.5,5050,5052,5157
20081201|2008-11-03 04:30,3,5052.5,5059,5026,5035,5160
20081201|2008-11-03 05:00,3,5034,5042,5024,5033.5,2816
20081201|2008-11-03 05:30,3,5034.5,5065,5023.5,5061,4645
20081201|2008-11-03 06:00,3,5061,5064.5,5047,5059,3348
20081201|2008-11-03 06:30,3,5059,5060,5027.5,5031.5,2694
20081201|2008-11-03 07:00,3,5031,5041,5003.5,5009,5458
20081201|2008-11-03 07:30,3,5009,5027.5,4997.5,5019,4446
20081201|2008-11-03 08:00,3,5019,5019.5,4991.5,5009,4594
20081201|2008-11-03 08:30,3,5008,5037,4987.5,5015.5,11038
20081201|2008-11-03 09:00,3,5016,5049,4998,5006,10248
20081201|2008-11-03 09:30,3,5006.5,5061.5,5001,5038,8728
20081201|2008-11-03 10:00,3,5037.5,5046.5,5014.5,5045,9468
20081201|2008-11-03 10:30,3,5046,5082,5029,5076,6406
20081201|2008-11-03 11:00,3,5074.5,5098,5062.5,5081.5,2720
20081201|2008-11-03 11:30,3,5081.5,5086,5052,5059,1500
20081201|2008-11-03 12:00,3,5059.5,5064,5035,5037,2012
20081201|2008-11-03 12:30,3,5036.5,5045,5007,5008.5,1858
20081201|2008-11-03 13:00,3,5008,5028,5002.5,5027,1715
20081201|2008-11-03 13:30,3,5025.5,5038,5011,5013,944
20081201|2008-11-03 14:00,3,5013.5,5024.5,5003,5017.5,1178
20081201|2008-11-03 14:30,3,5019.5,5051.5,5012.5,5032.5,1624
20081201|2008-11-03 15:00,3,5045.5,5045.5,5045.5,5045.5,34
20081201|2008-11-04 00:30,4,5053,5055,5046.5,5048,208
20081201|2008-11-04 01:00,4,5048,5058,5042,5058,943
20081201|2008-11-04 01:30,4,5058,5059.5,5040,5053.5,1977
20081201|2008-11-04 02:00,4,5053,5053,5013.5,5043,6983
20081201|2008-11-04 02:30,4,5044,5079,5041.5,5061.5,7390
20081201|2008-11-04 03:00,4,5062,5080.5,5047,5075.5,5199
20081201|2008-11-04 03:30,4,5075.5,5123,5070.5,5115,9392
20081201|2008-11-04 04:00,4,5116,5137.5,5104,5110.5,7438
20081201|2008-11-04 04:30,4,5110,5132.5,5097.5,5129,4927
20081201|2008-11-04 05:00,4,5129,5160,5128,5158,7635
20081201|2008-11-04 05:30,4,5159,5159.5,5129,5133,4762
20081201|2008-11-04 06:00,4,5133,5168,5127,5160,5733
20081201|2008-11-04 06:30,4,5160.5,5169,5151,5161,3787
20081201|2008-11-04 07:00,4,5160,5172.5,5131,5142.5,5752
20081201|2008-11-04 07:30,4,5142.5,5151,5121.5,5133.5,5127
20081201|2008-11-04 08:00,4,5133.5,5149,5122.5,5140.5,4343
20081201|2008-11-04 08:30,4,5140,5148,5118,5132.5,8461
20081201|2008-11-04 09:00,4,5132.5,5211.5,5124,5206,11521
20081201|2008-11-04 09:30,4,5206,5264,5204,5258.5,15461
20081201|2008-11-04 10:00,4,5259.5,5318.5,5257.5,5318,18172
20081201|2008-11-04 10:30,4,5318,5335.5,5296,5323,10210
20081201|2008-11-04 11:00,4,5323.5,5323.5,5300.5,5302.5,3729
20081201|2008-11-04 11:30,4,5302.5,5306.5,5295,5302.5,1486
20081201|2008-11-04 12:00,4,5303,5317.5,5292,5314.5,2210
20081201|2008-11-04 12:30,4,5314,5329.5,5305,5319.5,1963
20081201|2008-11-04 13:00,4,5322.5,5326.5,5300,5324,2718
20081201|2008-11-04 13:30,4,5326,5328,5298.5,5304,2086
20081201|2008-11-04 14:00,4,5304,5319,5289,5313,1885
20081201|2008-11-04 14:30,4,5311,5356,5311,5344,2875
20081201|2008-11-04 15:00,4,5345.5,5345.5,5345.5,5345.5,45
20081201|2008-11-05 00:30,5,5340,5341.5,5332,5334,424
20081201|2008-11-05 01:00,5,5334,5344,5277.5,5296,2811
20081201|2008-11-05 01:30,5,5295.5,5297,5258.5,5278,2829
20081201|2008-11-05 02:00,5,5276.5,5278,5213.5,5236,11432
20081201|2008-11-05 02:30,5,5236,5247.5,5213,5215,7195
20081201|2008-11-05 03:00,5,5214.5,5222,5175.5,5188.5,9559
20081201|2008-11-05 03:30,5,5188.5,5209.5,5178,5185,5886
20081201|2008-11-05 04:00,5,5186,5201.5,5162,5193,5320
20081201|2008-11-05 04:30,5,5192.5,5201,5179.5,5199,3037
20081201|2008-11-05 05:00,5,5199,5240,5197,5227,6349
20081201|2008-11-05 05:30,5,5226,5263.5,5220,5248.5,6148
20081201|2008-11-05 06:00,5,5248.5,5259,5226,5242.5,3322
20081201|2008-11-05 06:30,5,5242.5,5247.5,5205,5224.5,3328
20081201|2008-11-05 07:00,5,5224.5,5225,5196,5216.5,5174
20081201|2008-11-05 07:30,5,5216.5,5266,5214.5,5248,6467
20081201|2008-11-05 08:00,5,5247,5247,5221,5230.5,2843
20081201|2008-11-05 08:30,5,5231,5234,5187,5208,10063
20081201|2008-11-05 09:00,5,5208,5276,5205.5,5274,11671
20081201|2008-11-05 09:30,5,5274.5,5286,5217,5230.5,11108
20081201|2008-11-05 10:00,5,5230,5231,5178,5183,12997
20081201|2008-11-05 10:30,5,5182.5,5198,5150,5169,11582
20081201|2008-11-05 11:00,5,5169,5178,5107.5,5114,6111
20081201|2008-11-05 11:30,5,5113.5,5119.5,5066,5090,5360
20081201|2008-11-05 12:00,5,5091.5,5105,5080.5,5097.5,2229
20081201|2008-11-05 12:30,5,5097,5104,5070.5,5081,2789
20081201|2008-11-05 13:00,5,5082,5085.5,5062.5,5083.5,2066
20081201|2008-11-05 13:30,5,5084.5,5102,5075,5082,1927
20081201|2008-11-05 14:00,5,5081.5,5092.5,5045.5,5049,2413
20081201|2008-11-05 14:30,5,5048.5,5055,5020.5,5038,5419
20081201|2008-11-05 15:00,5,5029,5029,5029,5029,82
20081201|2008-11-06 00:30,6,5037,5037,5026,5030,368
20081201|2008-11-06 01:00,6,5028.5,5046,5027,5028,1687
20081201|2008-11-06 01:30,6,5028,5043.5,5006.5,5018.5,4320
20081201|2008-11-06 02:00,6,5017.5,5063.5,5010.5,5048.5,10501
20081201|2008-11-06 02:30,6,5048,5053,5013.5,5036.5,7415
20081201|2008-11-06 03:00,6,5036.5,5052.5,5005,5017,8325
20081201|2008-11-06 03:30,6,5017,5022,4957.5,4958.5,7188
20081201|2008-11-06 04:00,6,4958,4964,4922.5,4960,13832
20081201|2008-11-06 04:30,6,4959,4979,4951,4960,6305
20081201|2008-11-06 05:00,6,4960.5,4969,4924,4942.5,5599
20081201|2008-11-06 05:30,6,4942,5056,4940,5040,8366
20081201|2008-11-06 06:00,6,5038.5,5077,5005,5074.5,19901
20081201|2008-11-06 06:30,6,5073.5,5094,4954,4962.5,18950
20081201|2008-11-06 07:00,6,4963,4981.5,4935,4961,8292
20081201|2008-11-06 07:30,6,4960.5,5010,4955.5,4991,7759
20081201|2008-11-06 08:00,6,4990.5,4996,4954,4982,5611
20081201|2008-11-06 08:30,6,4982.5,5029.5,4942,4951,13708
20081201|2008-11-06 09:00,6,4951,4952,4864,4864,17138
20081201|2008-11-06 09:30,6,4864,4880.5,4826,4849.5,16777
20081201|2008-11-06 10:00,6,4849,4864.5,4798.5,4831.5,19677
20081201|2008-11-06 10:30,6,4831.5,4840,4792,4796,13864
20081201|2008-11-06 11:00,6,4796.5,4823.5,4758,4761.5,5975
20081201|2008-11-06 11:30,6,4762,4788,4743,4781.5,4744
20081201|2008-11-06 12:00,6,4780.5,4781.5,4735,4767.5,3005
20081201|2008-11-06 12:30,6,4768,4774.5,4735.5,4759.5,3321
20081201|2008-11-06 13:00,6,4759,4790.5,4747.5,4752.5,3201
20081201|2008-11-06 13:30,6,4752,4788,4745.5,4761.5,2836
20081201|2008-11-06 14:00,6,4760.5,4764,4708,4716,3511
20081201|2008-11-06 14:30,6,4716.5,4750,4699,4739,3377
20081201|2008-11-06 15:00,6,4745,4745,4745,4745,24
20081201|2008-11-07 00:30,7,4804,4806.5,4794,4795,258
20081201|2008-11-07 01:00,7,4794.5,4805,4776,4803.5,2424
20081201|2008-11-07 01:30,7,4804,4864,4802.5,4862,5306
20081201|2008-11-07 02:00,7,4861.5,4898,4847,4873,11564
20081201|2008-11-07 02:30,7,4873,4904,4852.5,4869.5,7524
20081201|2008-11-07 03:00,7,4870.5,4891,4835.5,4857.5,7325
20081201|2008-11-07 03:30,7,4857,4859.5,4827,4839.5,6318
20081201|2008-11-07 04:00,7,4840,4878.5,4834,4874,4243
20081201|2008-11-07 04:30,7,4873.5,4903.5,4872,4880.5,5133
20081201|2008-11-07 05:00,7,4880.5,4900,4865.5,4875,4162
20081201|2008-11-07 05:30,7,4875,4884.5,4847,4852,3905
20081201|2008-11-07 06:00,7,4850,4860,4831,4841.5,3727
20081201|2008-11-07 06:30,7,4840,4854.5,4825,4833.5,4213
20081201|2008-11-07 07:00,7,4832.5,4860.5,4809,4815,6283
20081201|2008-11-07 07:30,7,4816,4853.5,4781.5,4791,15491
20081201|2008-11-07 08:00,7,4791,4877,4763.5,4875,13298
20081201|2008-11-07 08:30,7,4874,4927.5,4863.5,4927.5,15425
20081201|2008-11-07 09:00,7,4926.5,5027,4923,5022.5,21946
20081201|2008-11-07 09:30,7,5022.5,5037,4982.5,4999,14655
20081201|2008-11-07 10:00,7,4999,5005,4929.5,4941,16060
20081201|2008-11-07 10:30,7,4942,5010,4933.5,4994,9154
20081201|2008-11-07 11:00,7,4993.5,5011,4965.5,4971.5,2411
20081201|2008-11-07 11:30,7,4971,4990.5,4955.5,4985,2091
20081201|2008-11-07 12:00,7,4986,4991.5,4960.5,4982,1784
20081201|2008-11-07 12:30,7,4982.5,4986,4955.5,4979.5,1539
20081201|2008-11-07 13:00,7,4978.5,4978.5,4959,4972,978
20081201|2008-11-07 13:30,7,4969,5019,4943,4944,2862
20081201|2008-11-07 14:00,7,4945.5,4965.5,4907.5,4927,3350
20081201|2008-11-07 14:30,7,4932.5,5014.5,4932,5011.5,2506
20081201|2008-11-07 15:00,7,5016,5016,5016,5016,39
20081201|2008-11-10 00:30,10,5089,5097,5089,5091.5,480
20081201|2008-11-10 01:00,10,5091.5,5137.5,5079,5089.5,3583
20081201|2008-11-10 01:30,10,5091,5109.5,5075,5091,3217
20081201|2008-11-10 02:00,10,5091.5,5143.5,5081.5,5139,9985
20081201|2008-11-10 02:30,10,5139,5146.5,5096.5,5111.5,7645
20081201|2008-11-10 03:00,10,5112.5,5120,5091.5,5111.5,6868
20081201|2008-11-10 03:30,10,5111,5136,5109,5115,5525
20081201|2008-11-10 04:00,10,5114.5,5149,5114.5,5142.5,4815
20081201|2008-11-10 04:30,10,5143.5,5149,5131.5,5143.5,4286
20081201|2008-11-10 05:00,10,5143.5,5147.5,5121.5,5129.5,3208
20081201|2008-11-10 05:30,10,5130,5136.5,5106,5112.5,3702
20081201|2008-11-10 06:00,10,5112.5,5122.5,5065.5,5081,4935
20081201|2008-11-10 06:30,10,5080.5,5109.5,5074,5107,3153
20081201|2008-11-10 07:00,10,5107,5116,5083.5,5098,4965
20081201|2008-11-10 07:30,10,5098.5,5102.5,5074.5,5075,4196
20081201|2008-11-10 08:00,10,5075,5082,5062,5074.5,5129
20081201|2008-11-10 08:30,10,5074.5,5093.5,5059,5065.5,10328
20081201|2008-11-10 09:00,10,5065.5,5123,5053,5105.5,10618
20081201|2008-11-10 09:30,10,5106,5106,5030.5,5033,10706
20081201|2008-11-10 10:00,10,5033.5,5050.5,5013.5,5047,11985
20081201|2008-11-10 10:30,10,5047,5053.5,4977,4986.5,9412
20081201|2008-11-10 11:00,10,4987,5010,4963.5,4964,3730
20081201|2008-11-10 11:30,10,4964.5,4970.5,4911.5,4914,5159
20081201|2008-11-10 12:00,10,4913.5,4946,4902.5,4945,3665
20081201|2008-11-10 12:30,10,4945,4958.5,4926,4948.5,2158
20081201|2008-11-10 13:00,10,4949,4962,4925,4939,1764
20081201|2008-11-10 13:30,10,4938,4940.5,4891,4892,1965
20081201|2008-11-10 14:00,10,4892.5,4922,4884,4910,2547
20081201|2008-11-10 14:30,10,4909,4955,4894,4950.5,2948
20081201|2008-11-10 15:00,10,4953.5,4953.5,4953.5,4953.5,52
20081201|2008-11-11 00:30,11,4951.5,4956,4947.5,4949.5,178
20081201|2008-11-11 01:00,11,4951,4957.5,4920,4929.5,1138
20081201|2008-11-11 01:30,11,4929.5,4939.5,4914.5,4931.5,1870
20081201|2008-11-11 02:00,11,4931.5,4973,4903.5,4957.5,10078
20081201|2008-11-11 02:30,11,4957,4967,4926.5,4940,7004
20081201|2008-11-11 03:00,11,4940.5,4956,4918,4935.5,6226
20081201|2008-11-11 03:30,11,4935.5,4948.5,4905.5,4924,5845
20081201|2008-11-11 04:00,11,4924,4948,4885.5,4938.5,7559
20081201|2008-11-11 04:30,11,4937.5,4954.5,4921,4947,3814
20081201|2008-11-11 05:00,11,4947,4958.5,4924,4933,3577
20081201|2008-11-11 05:30,11,4934.5,4939,4918,4926,2581
20081201|2008-11-11 06:00,11,4926.5,4931.5,4865.5,4889,6614
20081201|2008-11-11 06:30,11,4888.5,4907.5,4871.5,4900,6794
20081201|2008-11-11 07:00,11,4901.5,4913,4891,4895,4412
20081201|2008-11-11 07:30,11,4896,4924.5,4890,4906.5,3698
20081201|2008-11-11 08:00,11,4906.5,4915.5,4875,4886,4951
20081201|2008-11-11 08:30,11,4886,4893,4806.5,4825,16776
20081201|2008-11-11 09:00,11,4825,4840.5,4791.5,4800.5,13890
20081201|2008-11-11 09:30,11,4800,4835.5,4759,4761.5,13752
20081201|2008-11-11 10:00,11,4762.5,4796,4754.5,4777,11256
20081201|2008-11-11 10:30,11,4776,4789.5,4751,4752.5,8968
20081201|2008-11-11 11:00,11,4753,4766,4733,4757.5,4935
20081201|2008-11-11 11:30,11,4757.5,4778,4744.5,4773.5,2523
20081201|2008-11-11 12:00,11,4774.5,4788.5,4770,4786,2407
20081201|2008-11-11 12:30,11,4786,4838,4764.5,4832.5,2428
20081201|2008-11-11 13:00,11,4835,4894,4813.5,4883,5042
20081201|2008-11-11 13:30,11,4881,4916,4821.5,4831.5,4119
20081201|2008-11-11 14:00,11,4831.5,4871,4827,4844,2705
20081201|2008-11-11 14:30,11,4843,4850,4790,4839,2933
20081201|2008-11-11 15:00,11,4830,4830,4830,4830,31
20081201|2008-11-12 00:30,12,4880,4880,4866.5,4870,388
20081201|2008-11-12 01:00,12,4871.5,4887,4867,4878,1504
20081201|2008-11-12 01:30,12,4878.5,4894,4864,4868.5,1519
20081201|2008-11-12 02:00,12,4867.5,4893,4851,4856,8075
20081201|2008-11-12 02:30,12,4856.5,4868.5,4792.5,4813.5,8969
20081201|2008-11-12 03:00,12,4814,4836,4807.5,4820.5,5295
20081201|2008-11-12 03:30,12,4820.5,4823.5,4746,4762,8909
20081201|2008-11-12 04:00,12,4761,4785,4748,4778,5230
20081201|2008-11-12 04:30,12,4778,4796.5,4766.5,4786,4270
20081201|2008-11-12 05:00,12,4785.5,4820.5,4771,4811.5,4158
20081201|2008-11-12 05:30,12,4812.5,4834,4799,4831,4325
20081201|2008-11-12 06:00,12,4830.5,4830.5,4799,4816.5,5350
20081201|2008-11-12 06:30,12,4817,4818,4749.5,4755,6331
20081201|2008-11-12 07:00,12,4754.5,4774,4742.5,4770,5362
20081201|2008-11-12 07:30,12,4770.5,4773,4679,4702.5,14413
20081201|2008-11-12 08:00,12,4703.5,4704.5,4660,4693,11171
20081201|2008-11-12 08:30,12,4692.5,4719.5,4672.5,4686,12928
20081201|2008-11-12 09:00,12,4686,4705,4608.5,4631.5,19323
20081201|2008-11-12 09:30,12,4631.5,4632,4562,4600.5,21874
20081201|2008-11-12 10:00,12,4601.5,4644.5,4576.5,4632.5,15545
20081201|2008-11-12 10:30,12,4632,4662.5,4617,4658,11143
20081201|2008-11-12 11:00,12,4658.5,4662,4607.5,4652,4694
20081201|2008-11-12 11:30,12,4651,4666.5,4628.5,4662.5,2495
20081201|2008-11-12 12:00,12,4664,4672,4623,4643,1916
20081201|2008-11-12 12:30,12,4644.5,4651.5,4615.5,4628,2673
20081201|2008-11-12 13:00,12,4629.5,4660,4613,4649.5,1974
20081201|2008-11-12 13:30,12,4649,4669,4630.5,4638,2003
20081201|2008-11-12 14:00,12,4637.5,4638,4590.5,4604.5,2319
20081201|2008-11-12 14:30,12,4606.5,4627,4575,4599.5,4123
20081201|2008-11-12 15:00,12,4598,4598,4598,4598,53
20081201|2008-11-13 00:30,13,4620,4620,4606.5,4612,402
20081201|2008-11-13 01:00,13,4610.5,4613.5,4565,4574,2150
20081201|2008-11-13 01:30,13,4575,4601,4563,4588,2578
20081201|2008-11-13 02:00,13,4589,4651,4589,4640.5,11094
20081201|2008-11-13 02:30,13,4641,4660,4624,4626.5,8362
20081201|2008-11-13 03:00,13,4626.5,4692,4626.5,4671.5,8439
20081201|2008-11-13 03:30,13,4671,4687,4658.5,4660,5071
20081201|2008-11-13 04:00,13,4658.5,4662.5,4592.5,4606,8394
20081201|2008-11-13 04:30,13,4606,4611.5,4552,4590,9148
20081201|2008-11-13 05:00,13,4589,4598,4536.5,4584.5,9378
20081201|2008-11-13 05:30,13,4585.5,4629.5,4585.5,4623.5,6648
20081201|2008-11-13 06:00,13,4623.5,4664,4619.5,4659,5454
20081201|2008-11-13 06:30,13,4659,4662.5,4615,4620,4270
20081201|2008-11-13 07:00,13,4619.5,4647,4604,4610.5,4831
20081201|2008-11-13 07:30,13,4611.5,4653,4610,4634,5954
20081201|2008-11-13 08:00,13,4634.5,4678.5,4634,4674.5,6415
20081201|2008-11-13 08:30,13,4675,4706,4623.5,4634,14055
20081201|2008-11-13 09:00,13,4635,4729.5,4631.5,4710,13303
20081201|2008-11-13 09:30,13,4710.5,4712.5,4651,4686,10680
20081201|2008-11-13 10:00,13,4686,4697,4630,4676,13085
20081201|2008-11-13 10:30,13,4675.5,4677.5,4639,4654.5,9113
20081201|2008-11-13 11:00,13,4653.5,4661,4590.5,4607.5,3853
20081201|2008-11-13 11:30,13,4609.5,4620.5,4511.5,4538.5,5835
20081201|2008-11-13 12:00,13,4538.5,4599,4524,4595,5407
20081201|2008-11-13 12:30,13,4595,4675,4581.5,4630,7427
20081201|2008-11-13 13:00,13,4631,4726,4613,4721.5,5264
20081201|2008-11-13 13:30,13,4722.5,4755,4694,4731,5368
20081201|2008-11-13 14:00,13,4731.5,4816.5,4670,4807,5352
20081201|2008-11-13 14:30,13,4807.5,4929.5,4801.5,4914.5,6767
20081201|2008-11-13 15:00,13,4910,4910,4910,4910,56
20081201|2008-11-14 00:30,14,4841,4847,4838,4845,466
20081201|2008-11-14 01:00,14,4845,4864,4823,4861.5,3510
20081201|2008-11-14 01:30,14,4861.5,4861.5,4815,4815.5,3404
20081201|2008-11-14 02:00,14,4815,4833,4790,4819.5,10456
20081201|2008-11-14 02:30,14,4819.5,4841.5,4810,4830,8031
20081201|2008-11-14 03:00,14,4830,4848.5,4811,4820,6721
20081201|2008-11-14 03:30,14,4819.5,4828.5,4798.5,4818.5,4989
20081201|2008-11-14 04:00,14,4819,4820.5,4782.5,4813,4970
20081201|2008-11-14 04:30,14,4814,4825,4802.5,4821,3604
20081201|2008-11-14 05:00,14,4821,4846.5,4815,4842.5,3805
20081201|2008-11-14 05:30,14,4843,4861,4833,4846,3952
20081201|2008-11-14 06:00,14,4845.5,4850.5,4821,4829,3477
20081201|2008-11-14 06:30,14,4828,4849,4800.5,4802,3981
20081201|2008-11-14 07:00,14,4802,4821.5,4769,4795.5,9316
20081201|2008-11-14 07:30,14,4795.5,4839.5,4795.5,4823,9584
20081201|2008-11-14 08:00,14,4823.5,4825.5,4781.5,4799,5562
20081201|2008-11-14 08:30,14,4798.5,4889,4798.5,4886.5,14023
20081201|2008-11-14 09:00,14,4886.5,4890,4790,4813,15394
20081201|2008-11-14 09:30,14,4813,4819,4732.5,4735,14648
20081201|2008-11-14 10:00,14,4735.5,4772.5,4709.5,4736.5,12755
20081201|2008-11-14 10:30,14,4737.5,4742.5,4700.5,4701,8914
20081201|2008-11-14 11:00,14,4700.5,4712,4658.5,4693,4906
20081201|2008-11-14 11:30,14,4692.5,4743.5,4679.5,4728.5,4010
20081201|2008-11-14 12:00,14,4728,4748,4692.5,4748,2456
20081201|2008-11-14 12:30,14,4747.5,4766.5,4718.5,4746,3033
20081201|2008-11-14 13:00,14,4745.5,4840,4743,4794,3773
20081201|2008-11-14 13:30,14,4792,4858,4773,4845,3601
20081201|2008-11-14 14:00,14,4843,4849.5,4789.5,4801,2632
20081201|2008-11-14 14:30,14,4800.5,4800.5,4701,4706.5,3530
20081201|2008-11-14 15:00,14,4687.5,4687.5,4687.5,4687.5,30
20081201|2008-11-17 00:30,17,4692.5,4710,4689,4708,284
20081201|2008-11-17 01:00,17,4708.5,4723,4699.5,4713,943
20081201|2008-11-17 01:30,17,4714.5,4733,4690,4719.5,2617
20081201|2008-11-17 02:00,17,4720,4729.5,4676,4728,7879
20081201|2008-11-17 02:30,17,4729.5,4745.5,4716.5,4741.5,6419
20081201|2008-11-17 03:00,17,4741,4747,4723.5,4740,5620
20081201|2008-11-17 03:30,17,4740.5,4740.5,4683.5,4686,7335
20081201|2008-11-17 04:00,17,4686,4686.5,4645,4671,10002
20081201|2008-11-17 04:30,17,4671,4671.5,4645,4655.5,6174
20081201|2008-11-17 05:00,17,4657,4659,4594.5,4599.5,8154
20081201|2008-11-17 05:30,17,4599.5,4624.5,4587,4621.5,5354
20081201|2008-11-17 06:00,17,4622,4624.5,4605,4614.5,2153
20081201|2008-11-17 06:30,17,4614.5,4643.5,4605.5,4630,3464
20081201|2008-11-17 07:00,17,4630,4638.5,4616,4630,3462
20081201|2008-11-17 07:30,17,4630,4630,4589.5,4602.5,5236
20081201|2008-11-17 08:00,17,4602,4641,4595,4633,5776
20081201|2008-11-17 08:30,17,4633.5,4662,4610.5,4655,12990
20081201|2008-11-17 09:00,17,4654,4671,4537.5,4556,16858
20081201|2008-11-17 09:30,17,4556,4586,4525,4533,12713
20081201|2008-11-17 10:00,17,4532.5,4586.5,4532,4556,13066
20081201|2008-11-17 10:30,17,4556.5,4673.5,4553,4664,13393
20081201|2008-11-17 11:00,17,4663.5,4693.5,4646.5,4691,7409
20081201|2008-11-17 11:30,17,4690,4696,4651.5,4658,5270
20081201|2008-11-17 12:00,17,4658.5,4660.5,4627,4645.5,3376
20081201|2008-11-17 12:30,17,4645.5,4648,4611,4645,2640
20081201|2008-11-17 13:00,17,4644,4669,4624,4639,2870
20081201|2008-11-17 13:30,17,4637.5,4670,4620.5,4628.5,2279
20081201|2008-11-17 14:00,17,4629,4663,4618.5,4649,2524
20081201|2008-11-17 14:30,17,4648,4649.5,4582,4588,2553
20081201|2008-11-17 15:00,17,4594.5,4594.5,4594.5,4594.5,48
20081201|2008-11-18 00:30,18,4554,4555,4544,4546.5,452
20081201|2008-11-18 01:00,18,4546,4569,4539,4567,1206
20081201|2008-11-18 01:30,18,4566.5,4586,4564,4584,1943
20081201|2008-11-18 02:00,18,4584.5,4612,4557,4562.5,9455
20081201|2008-11-18 02:30,18,4562,4572.5,4487.5,4523,14976
20081201|2008-11-18 03:00,18,4522.5,4524.5,4463,4487.5,11367
20081201|2008-11-18 03:30,18,4487.5,4512,4467,4483,8133
20081201|2008-11-18 04:00,18,4482.5,4523.5,4482.5,4500.5,6335
20081201|2008-11-18 04:30,18,4500.5,4514,4475.5,4501,5182
20081201|2008-11-18 05:00,18,4501.5,4516,4469.5,4473.5,5281
20081201|2008-11-18 05:30,18,4473,4487.5,4456,4487.5,6005
20081201|2008-11-18 06:00,18,4487.5,4496.5,4474.5,4481,3177
20081201|2008-11-18 06:30,18,4481,4500.5,4469.5,4493.5,2745
20081201|2008-11-18 07:00,18,4493.5,4529,4492.5,4500.5,7930
20081201|2008-11-18 07:30,18,4499.5,4547,4493.5,4530,9158
20081201|2008-11-18 08:00,18,4530.5,4546.5,4519.5,4530,4884
20081201|2008-11-18 08:30,18,4530,4587,4527,4555.5,14573
20081201|2008-11-18 09:00,18,4555,4609.5,4519.5,4603,14954
20081201|2008-11-18 09:30,18,4603,4622,4566.5,4572,12206
20081201|2008-11-18 10:00,18,4571,4589.5,4547,4584.5,11079
20081201|2008-11-18 10:30,18,4584,4634.5,4580,4611,8614
20081201|2008-11-18 11:00,18,4611,4623.5,4582.5,4587.5,3936
20081201|2008-11-18 11:30,18,4589,4589.5,4560,4562,3698
20081201|2008-11-18 12:00,18,4563,4568.5,4529.5,4545.5,3670
20081201|2008-11-18 12:30,18,4547,4558,4512,4542.5,4334
20081201|2008-11-18 13:00,18,4543,4558.5,4516.5,4534.5,4183
20081201|2008-11-18 13:30,18,4533.5,4539,4489,4508.5,2075
20081201|2008-11-18 14:00,18,4509.5,4571,4494,4540.5,3510
20081201|2008-11-18 14:30,18,4538.5,4609.5,4514.5,4607,4242
20081201|2008-11-18 15:00,18,4611,4611,4611,4611,33
20081201|2008-11-19 00:30,19,4624.5,4625.5,4613.5,4618,341
20081201|2008-11-19 01:00,19,4618.5,4638,4603,4608,2056
20081201|2008-11-19 01:30,19,4607.5,4629.5,4595,4597,1716
20081201|2008-11-19 02:00,19,4597.5,4599,4558.5,4565.5,7109
20081201|2008-11-19 02:30,19,4565.5,4590,4543,4559.5,8253
20081201|2008-11-19 03:00,19,4559.5,4568.5,4503.5,4531.5,11927
20081201|2008-11-19 03:30,19,4530.5,4546,4511,4530,4413
20081201|2008-11-19 04:00,19,4529.5,4551.5,4525.5,4545,4445
20081201|2008-11-19 04:30,19,4546,4577,4543.5,4562,3864
20081201|2008-11-19 05:00,19,4562,4562.5,4536,4547.5,3456
20081201|2008-11-19 05:30,19,4547,4547.5,4517,4533.5,3518
20081201|2008-11-19 06:00,19,4533,4548.5,4495,4500.5,5697
20081201|2008-11-19 06:30,19,4501,4507.5,4418.5,4421.5,10255
20081201|2008-11-19 07:00,19,4422.5,4478.5,4413,4462.5,10624
20081201|2008-11-19 07:30,19,4462.5,4465,4403,4423.5,9039
20081201|2008-11-19 08:00,19,4423.5,4462.5,4423,4461,6591
20081201|2008-11-19 08:30,19,4460.5,4484,4412,4423,12231
20081201|2008-11-19 09:00,19,4423.5,4488,4421.5,4427,14753
20081201|2008-11-19 09:30,19,4427,4441.5,4359,4371.5,16810
20081201|2008-11-19 10:00,19,4371.5,4393,4347.5,4359,16425
20081201|2008-11-19 10:30,19,4359,4391.5,4342,4368,12792
20081201|2008-11-19 11:00,19,4369.5,4379.5,4344.5,4355,5533
20081201|2008-11-19 11:30,19,4353.5,4384.5,4352.5,4379.5,3510
20081201|2008-11-19 12:00,19,4381,4399,4348,4350.5,2423
20081201|2008-11-19 12:30,19,4351,4392.5,4342,4356.5,2103
20081201|2008-11-19 13:00,19,4357,4373.5,4332.5,4349,3520
20081201|2008-11-19 13:30,19,4351,4397.5,4333,4368.5,3375
20081201|2008-11-19 14:00,19,4368,4392.5,4332.5,4340.5,4033
20081201|2008-11-19 14:30,19,4338.5,4355,4280,4288.5,4608
20081201|2008-11-19 15:00,19,4294,4294,4294,4294,40
20081201|2008-11-20 00:30,20,4240,4240,4223,4234.5,566
20081201|2008-11-20 01:00,20,4234,4240,4194,4221,3479
20081201|2008-11-20 01:30,20,4219,4243.5,4199.5,4242.5,3575
20081201|2008-11-20 02:00,20,4243,4269.5,4234,4254,13234
20081201|2008-11-20 02:30,20,4254,4266.5,4213,4236.5,11738
20081201|2008-11-20 03:00,20,4236,4267,4226.5,4261.5,8357
20081201|2008-11-20 03:30,20,4262,4264.5,4198.5,4216.5,10927
20081201|2008-11-20 04:00,20,4217.5,4236.5,4207,4225,4689
20081201|2008-11-20 04:30,20,4224,4268,4216.5,4237,6424
20081201|2008-11-20 05:00,20,4237,4260.5,4232,4236.5,4455
20081201|2008-11-20 05:30,20,4236.5,4287,4231,4280.5,7067
20081201|2008-11-20 06:00,20,4279,4323.5,4272.5,4300.5,12698
20081201|2008-11-20 06:30,20,4300.5,4305.5,4269,4285,8597
20081201|2008-11-20 07:00,20,4285.5,4301.5,4254,4262.5,7293
20081201|2008-11-20 07:30,20,4263,4274.5,4232.5,4251.5,10587
20081201|2008-11-20 08:00,20,4250.5,4266,4224,4244.5,7581
20081201|2008-11-20 08:30,20,4244.5,4269.5,4180.5,4201.5,17695
20081201|2008-11-20 09:00,20,4201,4201.5,4120.5,4186.5,20864
20081201|2008-11-20 09:30,20,4186.5,4246.5,4160.5,4234.5,18059
20081201|2008-11-20 10:00,20,4235,4273,4205.5,4237.5,19956
20081201|2008-11-20 10:30,20,4237,4245.5,4207.5,4209.5,10432
20081201|2008-11-20 11:00,20,4209,4282,4191,4281,8415
20081201|2008-11-20 11:30,20,4281,4345.5,4271,4290.5,9360
20081201|2008-11-20 12:00,20,4290,4300.5,4238.5,4250.5,6644
20081201|2008-11-20 12:30,20,4251.5,4276,4223,4270.5,4797
20081201|2008-11-20 13:00,20,4270,4272,4204,4209.5,2559
20081201|2008-11-20 13:30,20,4209.5,4228,4164.5,4184.5,2557
20081201|2008-11-20 14:00,20,4184,4206.5,4124.5,4154.5,4425
20081201|2008-11-20 14:30,20,4153.5,4156,4043,4059.5,8165
20081201|2008-11-20 15:00,20,4068,4068,4068,4068,27
20081201|2008-11-21 00:30,21,4189,4196.5,4185,4196.5,487
20081201|2008-11-21 01:00,21,4194,4247,4190,4229.5,4199
20081201|2008-11-21 01:30,21,4229.5,4288.5,4229,4243,5145
20081201|2008-11-21 02:00,21,4241.5,4257.5,4201,4254.5,13144
20081201|2008-11-21 02:30,21,4255,4281,4241,4273,11214
20081201|2008-11-21 03:00,21,4272,4299,4263.5,4273,8665
20081201|2008-11-21 03:30,21,4272.5,4286,4260,4274,5716
20081201|2008-11-21 04:00,21,4274.5,4307.5,4272.5,4287.5,6503
20081201|2008-11-21 04:30,21,4287,4306.5,4244,4259,8422
20081201|2008-11-21 05:00,21,4258.5,4272,4218.5,4231,6909
20081201|2008-11-21 05:30,21,4231.5,4255.5,4223,4231,5704
20081201|2008-11-21 06:00,21,4230.5,4238,4196.5,4198,10116
20081201|2008-11-21 06:30,21,4198.5,4228,4183.5,4189.5,5827
20081201|2008-11-21 07:00,21,4190,4218.5,4178.5,4196,7189
20081201|2008-11-21 07:30,21,4196,4231.5,4176.5,4224,6782
20081201|2008-11-21 08:00,21,4224,4234,4195,4214,6131
20081201|2008-11-21 08:30,21,4214,4247,4169.5,4170.5,17684
20081201|2008-11-21 09:00,21,4172,4213.5,4130,4145.5,19502
20081201|2008-11-21 09:30,21,4145.5,4162.5,4056.5,4079,17193
20081201|2008-11-21 10:00,21,4079,4124.5,4042,4101,21192
20081201|2008-11-21 10:30,21,4101,4161,4101,4109,16108
20081201|2008-11-21 11:00,21,4109,4155.5,4102.5,4131.5,6487
20081201|2008-11-21 11:30,21,4132,4180,4125.5,4127,5332
20081201|2008-11-21 12:00,21,4127,4139.5,4096.5,4098.5,4479
20081201|2008-11-21 12:30,21,4099.5,4132,4060,4063,4116
20081201|2008-11-21 13:00,21,4061.5,4108,4060.5,4069,5138
20081201|2008-11-21 13:30,21,4069.5,4088,4034,4072.5,4871
20081201|2008-11-21 14:00,21,4071.5,4185,4067.5,4167,6524
20081201|2008-11-21 14:30,21,4164,4243.5,4142,4240,6584
20081201|2008-11-21 15:00,21,4241,4241,4241,4241,50
20081201|2008-11-24 00:30,24,4262,4265,4244.5,4257.5,517
20081201|2008-11-24 01:00,24,4258,4271,4219,4246.5,2075
20081201|2008-11-24 01:30,24,4247,4250.5,4191,4201,3439
20081201|2008-11-24 02:00,24,4202.5,4217,4164.5,4204.5,8945
20081201|2008-11-24 02:30,24,4205,4225.5,4167,4215,7750
20081201|2008-11-24 03:00,24,4214,4268.5,4214,4265.5,7728
20081201|2008-11-24 03:30,24,4265.5,4309,4264,4292.5,9928
20081201|2008-11-24 04:00,24,4293,4304.5,4272,4286.5,5435
20081201|2008-11-24 04:30,24,4285.5,4291,4252.5,4256,4419
20081201|2008-11-24 05:00,24,4256,4298.5,4254.5,4293.5,4678
20081201|2008-11-24 05:30,24,4293.5,4299.5,4273,4294.5,4072
20081201|2008-11-24 06:00,24,4295.5,4302,4268.5,4273,4709
20081201|2008-11-24 06:30,24,4272,4284.5,4258.5,4278,2791
20081201|2008-11-24 07:00,24,4277,4290.5,4264.5,4265,3290
20081201|2008-11-24 07:30,24,4265.5,4283.5,4259,4279,3229
20081201|2008-11-24 08:00,24,4280,4334,4269,4333,7269
20081201|2008-11-24 08:30,24,4333,4345.5,4301.5,4343,12791
20081201|2008-11-24 09:00,24,4343,4460.5,4343,4456,21966
20081201|2008-11-24 09:30,24,4456,4516.5,4422,4513.5,21153
20081201|2008-11-24 10:00,24,4513.5,4589.5,4503,4576.5,27574
20081201|2008-11-24 10:30,24,4577,4587,4538.5,4557.5,16701
20081201|2008-11-24 11:00,24,4558,4588,4515,4527.5,8403
20081201|2008-11-24 11:30,24,4529.5,4557,4519.5,4549,4111
20081201|2008-11-24 12:00,24,4548.5,4562.5,4521,4554,3759
20081201|2008-11-24 12:30,24,4552.5,4575,4534,4558.5,2579
20081201|2008-11-24 13:00,24,4560,4573.5,4524,4573,3046
20081201|2008-11-24 13:30,24,4573.5,4580.5,4546,4557.5,2540
20081201|2008-11-24 14:00,24,4558.5,4609,4555.5,4607,3435
20081201|2008-11-24 14:30,24,4607,4643.5,4557,4580,6740
20081201|2008-11-24 15:00,24,4591,4591,4591,4591,61
20081201|2008-11-25 00:30,25,4579,4582.5,4569,4582.5,430
20081201|2008-11-25 01:00,25,4581.5,4584,4544,4553.5,2404
20081201|2008-11-25 01:30,25,4553.5,4556,4522,4523.5,2832
20081201|2008-11-25 02:00,25,4524.5,4535.5,4476.5,4490,10792
20081201|2008-11-25 02:30,25,4490.5,4510,4466,4474.5,8018
20081201|2008-11-25 03:00,25,4474.5,4513.5,4470.5,4507,7820
20081201|2008-11-25 03:30,25,4506,4524,4491,4518,7008
20081201|2008-11-25 04:00,25,4518,4523.5,4493,4513,6471
20081201|2008-11-25 04:30,25,4512,4541.5,4509.5,4531,6773
20081201|2008-11-25 05:00,25,4530.5,4570,4527.5,4563,5393
20081201|2008-11-25 05:30,25,4562.5,4622,4557.5,4615.5,7297
20081201|2008-11-25 06:00,25,4615,4615,4570,4570.5,4438
20081201|2008-11-25 06:30,25,4571,4574.5,4531.5,4542.5,5240
20081201|2008-11-25 07:00,25,4542.5,4634,4525,4617,17932
20081201|2008-11-25 07:30,25,4616.5,4688,4616,4657.5,14677
20081201|2008-11-25 08:00,25,4658,4671.5,4639.5,4664,6269
20081201|2008-11-25 08:30,25,4664.5,4664.5,4604,4643.5,13492
20081201|2008-11-25 09:00,25,4644,4708,4622,4652,18358
20081201|2008-11-25 09:30,25,4652.5,4657.5,4545,4582.5,16057
20081201|2008-11-25 10:00,25,4583.5,4593.5,4541,4574.5,13157
20081201|2008-11-25 10:30,25,4574,4588,4550.5,4575.5,9208
20081201|2008-11-25 11:00,25,4576,4578,4512,4527.5,4917
20081201|2008-11-25 11:30,25,4526.5,4536,4487,4506,4405
20081201|2008-11-25 12:00,25,4506,4538.5,4483.5,4537.5,3797
20081201|2008-11-25 12:30,25,4539,4545.5,4503.5,4506,3196
20081201|2008-11-25 13:00,25,4506.5,4527,4476.5,4491.5,3530
20081201|2008-11-25 13:30,25,4494,4568,4491.5,4559,2512
20081201|2008-11-25 14:00,25,4559,4588,4525,4557.5,3736
20081201|2008-11-25 14:30,25,4556.5,4589,4539,4553,3232
20081201|2008-11-25 15:00,25,4550,4550,4550,4550,42
20081201|2008-11-26 00:30,26,4534,4539,4521,4532,386
20081201|2008-11-26 01:00,26,4531,4547,4518.5,4537.5,1508
20081201|2008-11-26 01:30,26,4537,4552,4517.5,4521.5,1916
20081201|2008-11-26 02:00,26,4522,4550,4494.5,4534,6358
20081201|2008-11-26 02:30,26,4534.5,4570,4491,4565,7872
20081201|2008-11-26 03:00,26,4564.5,4599.5,4546.5,4598,7321
20081201|2008-11-26 03:30,26,4599,4620.5,4534,4542.5,9747
20081201|2008-11-26 04:00,26,4545,4545,4508,4513.5,7619
20081201|2008-11-26 04:30,26,4512.5,4514.5,4478,4508.5,7034
20081201|2008-11-26 05:00,26,4510,4519,4496,4508.5,2299
20081201|2008-11-26 05:30,26,4509.5,4535,4492,4531,4320
20081201|2008-11-26 06:00,26,4531,4534.5,4497,4514,3845
20081201|2008-11-26 06:30,26,4514.5,4518,4427.5,4436,10187
20081201|2008-11-26 07:00,26,4436.5,4478,4433.5,4450,7563
20081201|2008-11-26 07:30,26,4451,4478.5,4434.5,4462.5,7453
20081201|2008-11-26 08:00,26,4463,4483.5,4460,4470,5434
20081201|2008-11-26 08:30,26,4471,4514.5,4441.5,4495,12266
20081201|2008-11-26 09:00,26,4495.5,4563.5,4486,4540,13752
20081201|2008-11-26 09:30,26,4541,4570,4502,4560,12559
20081201|2008-11-26 10:00,26,4560.5,4626,4541.5,4587,13885
20081201|2008-11-26 10:30,26,4588,4599.5,4564,4572,7012
20081201|2008-11-26 11:00,26,4571,4573.5,4550,4569,2887
20081201|2008-11-26 11:30,26,4568.5,4602.5,4558.5,4591.5,2202
20081201|2008-11-26 12:00,26,4593,4610.5,4575.5,4590.5,1850
20081201|2008-11-26 12:30,26,4590.5,4599.5,4576,4581.5,1446
20081201|2008-11-26 13:00,26,4581.5,4613,4569.5,4610.5,1519
20081201|2008-11-26 13:30,26,4610,4663,4608,4653,3175
20081201|2008-11-26 14:00,26,4652,4678,4635,4668.5,2645
20081201|2008-11-26 14:30,26,4667.5,4678,4643,4651,2995
20081201|2008-11-26 15:00,26,4653,4653,4653,4653,39
20081201|2008-11-27 00:30,27,4633,4637,4628.5,4630,255
20081201|2008-11-27 01:00,27,4631,4639,4606.5,4612.5,1869
20081201|2008-11-27 01:30,27,4612.5,4628,4595,4621.5,2828
20081201|2008-11-27 02:00,27,4621,4659.5,4606,4646,7615
20081201|2008-11-27 02:30,27,4647.5,4675.5,4645,4663,4079
20081201|2008-11-27 03:00,27,4663.5,4693,4653.5,4653.5,4936
20081201|2008-11-27 03:30,27,4653.5,4669,4634,4652.5,3837
20081201|2008-11-27 04:00,27,4653.5,4678.5,4636,4659,4426
20081201|2008-11-27 04:30,27,4659,4669,4650.5,4661,1979
20081201|2008-11-27 05:00,27,4661.5,4678,4658.5,4666,2065
20081201|2008-11-27 05:30,27,4666.5,4672.5,4661.5,4665.5,1329
20081201|2008-11-27 06:00,27,4667,4671.5,4637,4641.5,2202
20081201|2008-11-27 06:30,27,4641.5,4653,4625.5,4626.5,2043
20081201|2008-11-27 07:00,27,4625.5,4649.5,4625.5,4646.5,2654
20081201|2008-11-27 07:30,27,4646,4647,4625,4641.5,1525
20081201|2008-11-27 08:00,27,4640.5,4644.5,4635,4643.5,1158
20081201|2008-11-27 08:30,27,4643,4660,4637,4642,2251
20081201|2008-11-27 09:00,27,4642,4660,4641.5,4654.5,1559
20081201|2008-11-27 09:30,27,4653.5,4685.5,4651.5,4676,3158
20081201|2008-11-27 10:00,27,4676.5,4688,4662,4685,4064
20081201|2008-11-27 10:30,27,4686.5,4687,4663,4668,4045
20081201|2008-11-27 11:00,27,4667,4673.5,4656.5,4658,1051
20081201|2008-11-27 11:30,27,4658.5,4667.5,4656,4665,301
20081201|2008-11-27 12:00,27,4664,4677.5,4663,4674,339
20081201|2008-11-27 12:30,27,4673,4675.5,4667,4674,156
20081201|2008-11-27 13:00,27,4675,4678.5,4663,4663,70
20081201|2008-11-27 13:30,27,4664,4675.5,4664,4675,104
20081201|2008-11-27 14:00,27,4674,4674,4664.5,4666.5,51
20081201|2008-11-27 14:30,27,4667,4674.5,4653.5,4663,392
20081201|2008-11-27 15:00,27,4660,4660,4660,4660,36
20081201|2008-11-28 00:30,28,4670,4673.5,4668,4669,107
20081201|2008-11-28 01:00,28,4668.5,4687,4659,4683.5,983
20081201|2008-11-28 01:30,28,4685,4704,4682,4692.5,1675
20081201|2008-11-28 02:00,28,4692.5,4715,4661,4699,6920
20081201|2008-11-28 02:30,28,4698.5,4706,4673.5,4676,4543
20081201|2008-11-28 03:00,28,4676.5,4682,4646.5,4652,5994
20081201|2008-11-28 03:30,28,4652.5,4655.5,4602,4619,9490
20081201|2008-11-28 04:00,28,4619.5,4635,4606.5,4608.5,3509
20081201|2008-11-28 04:30,28,4608.5,4642,4606.5,4638.5,2570
20081201|2008-11-28 05:00,28,4638.5,4644,4619,4634.5,3522
20081201|2008-11-28 05:30,28,4635,4645,4623.5,4627.5,2318
20081201|2008-11-28 06:00,28,4627.5,4631,4574.5,4586.5,5380
20081201|2008-11-28 06:30,28,4586,4606,4572.5,4605,3012
20081201|2008-11-28 07:00,28,4604.5,4620,4589.5,4617,3909
20081201|2008-11-28 07:30,28,4616.5,4636,4611.5,4629,3990
20081201|2008-11-28 08:00,28,4628.5,4631.5,4614.5,4627.5,4399
20081201|2008-11-28 08:30,28,4628,4674.5,4628,4674,7946
20081201|2008-11-28 09:00,28,4673,4674.5,4638.5,4650.5,6476
20081201|2008-11-28 09:30,28,4650.5,4655.5,4619.5,4644,8115
20081201|2008-11-28 10:00,28,4644,4684,4627.5,4673.5,9456
20081201|2008-11-28 10:30,28,4673,4681.5,4662,4677,6154
20081201|2008-11-28 11:00,28,4677,4687.5,4669,4676.5,2567
20081201|2008-11-28 11:30,28,4676.5,4690,4674,4682.5,1967
20081201|2008-11-28 12:00,28,4683.5,4689,4669.5,4672,535
20081201|2008-11-28 12:30,28,4674.5,4679,4670.5,4679,255
20081201|2008-11-28 13:00,28,4679,4681.5,4673,4674,104
20081201|2008-11-28 13:30,28,4673.5,4679.5,4667,4677.5,136
20081201|2008-11-28 14:00,28,4678,4685,4677.5,4680,118
20081201|2008-11-28 14:30,28,4677,4688.5,4654,4684.5,382
20081201|2008-11-28 15:00,28,4689,4689,4689,4689,10
20081201|2008-12-01 00:30,1,4648,4655,4642,4645,191
20081201|2008-12-01 01:00,1,4646,4668,4643,4667.5,1230
20081201|2008-12-01 01:30,1,4667.5,4676.5,4649.5,4657,1866
20081201|2008-12-01 02:00,1,4656.5,4664.5,4598.5,4599.5,8923
20081201|2008-12-01 02:30,1,4599,4603,4574.5,4584.5,7295
20081201|2008-12-01 03:00,1,4585.5,4589.5,4555.5,4559.5,5474
20081201|2008-12-01 03:30,1,4558.5,4572.5,4539,4557.5,7986
20081201|2008-12-01 04:00,1,4558,4561,4515.5,4518,5993
20081201|2008-12-01 04:30,1,4518,4527.5,4494.5,4524.5,7024
20081201|2008-12-01 05:00,1,4524.5,4534,4517.5,4528.5,3134
20081201|2008-12-01 05:30,1,4528.5,4550,4513,4550,3593
20081201|2008-12-01 06:00,1,4550,4553.5,4538,4542.5,2817
20081201|2008-12-01 06:30,1,4543,4546.5,4523,4540.5,3040
20081201|2008-12-01 07:00,1,4540,4549.5,4529,4536.5,3142
20081201|2008-12-01 07:30,1,4536.5,4553,4528.5,4549.5,3125
20081201|2008-12-01 08:00,1,4549,4557,4533,4536,3419
20081201|2008-12-01 08:30,1,4535.5,4543.5,4457,4459.5,17416
20081201|2008-12-01 09:00,1,4460,4476,4392.5,4400,18874
20081201|2008-12-01 09:30,1,4400.5,4439,4377,4386.5,11545
20081201|2008-12-01 10:00,1,4385.5,4408.5,4372.5,4386,13096
20081201|2008-12-01 10:30,1,4386,4422,4386,4391,11644
20081201|2008-12-01 11:00,1,4391,4413.5,4378.5,4387,3583
20081201|2008-12-01 11:30,1,4388,4409,4374,4381.5,3672
20081201|2008-12-01 12:00,1,4379.5,4412.5,4379.5,4403.5,2065
20081201|2008-12-01 12:30,1,4403.5,4410,4379,4400,2917
20081201|2008-12-01 13:00,1,4398,4405,4376.5,4398.5,2373
20081201|2008-12-01 13:30,1,4398,4418,4385,4404.5,2449
20081201|2008-12-01 14:00,1,4405,4406.5,4353.5,4357.5,2495
20081201|2008-12-01 14:30,1,4356.5,4365.5,4313,4329,5324
20081201|2008-12-01 15:00,1,4334.5,4334.5,4334.5,4334.5,37
20081201|2008-12-02 00:30,2,4348,4348,4337,4337,364
20081201|2008-12-02 01:00,2,4336.5,4342.5,4325,4332,1718
20081201|2008-12-02 01:30,2,4332.5,4351.5,4308,4344.5,4124
20081201|2008-12-02 02:00,2,4345,4359,4308.5,4330.5,9556
20081201|2008-12-02 02:30,2,4330,4369.5,4325.5,4355,6232
20081201|2008-12-02 03:00,2,4354,4398,4351.5,4373,8120
20081201|2008-12-02 03:30,2,4373,4396.5,4354,4390,6704
20081201|2008-12-02 04:00,2,4391,4461,4390.5,4457.5,11001
20081201|2008-12-02 04:30,2,4458,4472,4444.5,4455,6222
20081201|2008-12-02 05:00,2,4455,4506.5,4444.5,4484,8948
20081201|2008-12-02 05:30,2,4484.5,4521.5,4476.5,4516,6273
20081201|2008-12-02 06:00,2,4515.5,4523.5,4495.5,4502.5,4157
20081201|2008-12-02 06:30,2,4502,4502,4466,4476.5,5091
20081201|2008-12-02 07:00,2,4475.5,4494,4457.5,4479,6715
20081201|2008-12-02 07:30,2,4479.5,4484.5,4465.5,4470.5,3529
20081201|2008-12-02 08:00,2,4471,4474.5,4451,4463,3885
20081201|2008-12-02 08:30,2,4463.5,4472,4407,4438.5,13817
20081201|2008-12-02 09:00,2,4439,4551,4428.5,4542,18001
20081201|2008-12-02 09:30,2,4542.5,4582,4535.5,4552,13884
20081201|2008-12-02 10:00,2,4552,4575,4531,4557.5,11567
20081201|2008-12-02 10:30,2,4557.5,4568.5,4516.5,4557,10563
20081201|2008-12-02 11:00,2,4557,4577,4552,4572.5,3722
20081201|2008-12-02 11:30,2,4573.5,4579.5,4539.5,4549.5,2533
20081201|2008-12-02 12:00,2,4549,4567.5,4547,4551,1211
20081201|2008-12-02 12:30,2,4551,4551,4517.5,4525,2966
20081201|2008-12-02 13:00,2,4526,4527,4441,4460.5,5497
20081201|2008-12-02 13:30,2,4463,4488.5,4457,4474.5,3342
20081201|2008-12-02 14:00,2,4474.5,4539.5,4450.5,4528.5,4123
20081201|2008-12-02 14:30,2,4529,4562,4500.5,4552.5,4718
20081201|2008-12-02 15:00,2,4552.5,4552.5,4549.5,4549.5,39
20081201|2008-12-03 00:30,3,4518,4523,4514,4518,270
20081201|2008-12-03 01:00,3,4518.5,4528.5,4496.5,4501.5,1452
20081201|2008-12-03 01:30,3,4501,4523,4494,4512,2391
20081201|2008-12-03 02:00,3,4511,4512,4445.5,4456,10596
20081201|2008-12-03 02:30,3,4456,4475.5,4426,4430,8312
20081201|2008-12-03 03:00,3,4429.5,4459,4422.5,4455,5664
20081201|2008-12-03 03:30,3,4454.5,4462,4428,4442,5546
20081201|2008-12-03 04:00,3,4441,4450,4411,4420,6272
20081201|2008-12-03 04:30,3,4420,4463.5,4412.5,4459.5,4785
20081201|2008-12-03 05:00,3,4458.5,4471.5,4450,4459,3946
20081201|2008-12-03 05:30,3,4459,4468,4432,4463.5,3404
20081201|2008-12-03 06:00,3,4464.5,4496,4454,4482.5,5226
20081201|2008-12-03 06:30,3,4483.5,4489.5,4462.5,4472,2895
20081201|2008-12-03 07:00,3,4472,4477,4434.5,4448.5,3876
20081201|2008-12-03 07:30,3,4448,4464.5,4436,4453.5,3970
20081201|2008-12-03 08:00,3,4453.5,4455.5,4381.5,4408,8734
20081201|2008-12-03 08:30,3,4408.5,4436.5,4395,4395.5,11063
20081201|2008-12-03 09:00,3,4396.5,4486.5,4394.5,4482,13732
20081201|2008-12-03 09:30,3,4483.5,4561.5,4476.5,4560.5,13583
20081201|2008-12-03 10:00,3,4560,4614,4553,4589,17377
20081201|2008-12-03 10:30,3,4589,4624,4573.5,4610.5,9713
20081201|2008-12-03 11:00,3,4611,4611,4562,4592.5,5331
20081201|2008-12-03 11:30,3,4592,4603.5,4576,4580.5,3380
20081201|2008-12-03 12:00,3,4580.5,4587,4539,4540.5,2912
20081201|2008-12-03 12:30,3,4539.5,4544.5,4491,4519,5159
20081201|2008-12-03 13:00,3,4518.5,4583.5,4490,4566.5,4767
20081201|2008-12-03 13:30,3,4567.5,4599.5,4561,4565,3964
20081201|2008-12-03 14:00,3,4569,4592.5,4535,4570.5,3338
20081201|2008-12-03 14:30,3,4570,4631.5,4567.5,4621.5,3940
20081201|2008-12-03 15:00,3,4618.5,4618.5,4618.5,4618.5,35
20081201|2008-12-04 00:30,4,4561.5,4563,4552.5,4558.5,232
20081201|2008-12-04 01:00,4,4557.5,4565.5,4544,4554,1202
20081201|2008-12-04 01:30,4,4554.5,4570,4537.5,4541,1579
20081201|2008-12-04 02:00,4,4541,4606.5,4524.5,4606.5,8084
20081201|2008-12-04 02:30,4,4606.5,4679,4601.5,4656.5,12735
20081201|2008-12-04 03:00,4,4656,4685,4633.5,4663.5,7430
20081201|2008-12-04 03:30,4,4663,4699,4650.5,4690,5549
20081201|2008-12-04 04:00,4,4689,4740,4674.5,4729.5,9104
20081201|2008-12-04 04:30,4,4729,4738.5,4686,4686,6423
20081201|2008-12-04 05:00,4,4686,4721,4676.5,4690.5,5444
20081201|2008-12-04 05:30,4,4690.5,4701,4667.5,4678,5162
20081201|2008-12-04 06:00,4,4678.5,4680,4633,4674.5,6888
20081201|2008-12-04 06:30,4,4674.5,4709,4625.5,4645.5,10929
20081201|2008-12-04 07:00,4,4644.5,4651.5,4502.5,4527,16605
20081201|2008-12-04 07:30,4,4527,4557,4494,4505,9938
20081201|2008-12-04 08:00,4,4504,4542.5,4502,4542,5798
20081201|2008-12-04 08:30,4,4542.5,4616.5,4538.5,4588.5,13328
20081201|2008-12-04 09:00,4,4589.5,4629.5,4558.5,4581,13826
20081201|2008-12-04 09:30,4,4581.5,4633,4563,4628,11256
20081201|2008-12-04 10:00,4,4628,4637.5,4575.5,4579.5,12185
20081201|2008-12-04 10:30,4,4579,4584,4520.5,4542.5,10955
20081201|2008-12-04 11:00,4,4542,4542,4509.5,4526,5243
20081201|2008-12-04 11:30,4,4525.5,4552.5,4519.5,4537,2796
20081201|2008-12-04 12:00,4,4537.5,4548.5,4516.5,4519.5,1972
20081201|2008-12-04 12:30,4,4520,4557.5,4518,4556,2059
20081201|2008-12-04 13:00,4,4556,4574.5,4540,4560.5,1771
20081201|2008-12-04 13:30,4,4563.5,4579,4529.5,4536.5,1917
20081201|2008-12-04 14:00,4,4536.5,4537,4430.5,4435,5558
20081201|2008-12-04 14:30,4,4436.5,4487.5,4430,4484.5,5337
20081201|2008-12-04 15:00,4,4479,4479,4479,4479,25
20081201|2008-12-05 00:30,5,4500,4509,4500,4508,221
20081201|2008-12-05 01:00,5,4507,4517.5,4493,4509,1175
20081201|2008-12-05 01:30,5,4507,4524,4498,4517.5,2100
20081201|2008-12-05 02:00,5,4516.5,4535,4480.5,4487.5,8090
20081201|2008-12-05 02:30,5,4487.5,4490,4411.5,4422.5,11106
20081201|2008-12-05 03:00,5,4422.5,4486.5,4420,4474.5,7441
20081201|2008-12-05 03:30,5,4474,4493.5,4470,4473.5,5612
20081201|2008-12-05 04:00,5,4473.5,4496,4459.5,4462,4546
20081201|2008-12-05 04:30,5,4461.5,4464.5,4438,4445,5247
20081201|2008-12-05 05:00,5,4444.5,4451,4435,4436.5,3245
20081201|2008-12-05 05:30,5,4437,4469,4435.5,4459.5,3017
20081201|2008-12-05 06:00,5,4459.5,4462.5,4430.5,4446.5,4897
20081201|2008-12-05 06:30,5,4446,4458.5,4439,4442,2816
20081201|2008-12-05 07:00,5,4441.5,4459.5,4383,4390,8512
20081201|2008-12-05 07:30,5,4390.5,4429.5,4363.5,4410.5,16837
20081201|2008-12-05 08:00,5,4410.5,4449,4396,4425,9007
20081201|2008-12-05 08:30,5,4425.5,4470.5,4377.5,4387,11268
20081201|2008-12-05 09:00,5,4387,4408,4331,4350.5,15035
20081201|2008-12-05 09:30,5,4350.5,4383,4325.5,4357,12094
20081201|2008-12-05 10:00,5,4357.5,4383.5,4349.5,4361.5,10821
20081201|2008-12-05 10:30,5,4362,4415,4357.5,4410,9669
20081201|2008-12-05 11:00,5,4410,4423.5,4397,4411.5,2909
20081201|2008-12-05 11:30,5,4411,4411.5,4377,4398,2227
20081201|2008-12-05 12:00,5,4400,4445,4400,4421,2791
20081201|2008-12-05 12:30,5,4421,4487,4416,4478,4160
20081201|2008-12-05 13:00,5,4477,4477,4432.5,4442.5,2579
20081201|2008-12-05 13:30,5,4441,4544,4440,4533.5,4683
20081201|2008-12-05 14:00,5,4533,4554,4489,4535,3793
20081201|2008-12-05 14:30,5,4535,4560,4520,4529.5,3960
20081201|2008-12-05 15:00,5,4524.5,4524.5,4524.5,4524.5,38
20081201|2008-12-08 01:00,8,4631,4685,4617.5,4660,3028
20081201|2008-12-08 01:30,8,4659.5,4674,4649.5,4661,2722
20081201|2008-12-08 02:00,8,4663,4676.5,4644,4667.5,10143
20081201|2008-12-08 02:30,8,4667,4698.5,4657,4696,7474
20081201|2008-12-08 03:00,8,4696.5,4704.5,4659,4671.5,4899
20081201|2008-12-08 03:30,8,4671,4672,4623.5,4643.5,6636
20081201|2008-12-08 04:00,8,4643.5,4644.5,4610.5,4629.5,6571
20081201|2008-12-08 04:30,8,4628.5,4658.5,4622,4651.5,4643
20081201|2008-12-08 05:00,8,4651.5,4672,4633.5,4639,3000
20081201|2008-12-08 05:30,8,4640,4669,4635,4664,2992
20081201|2008-12-08 06:00,8,4665,4666,4635,4636.5,4223
20081201|2008-12-08 06:30,8,4637,4669,4635,4658,2339
20081201|2008-12-08 07:00,8,4657.5,4693,4648,4686,4376
20081201|2008-12-08 07:30,8,4686.5,4714.5,4678.5,4684.5,6441
20081201|2008-12-08 08:00,8,4684.5,4691,4663,4667,4519
20081201|2008-12-08 08:30,8,4667.5,4710,4660,4687.5,10839
20081201|2008-12-08 09:00,8,4687,4733.5,4675,4727.5,11494
20081201|2008-12-08 09:30,8,4727.5,4779.5,4720.5,4769,14240
20081201|2008-12-08 10:00,8,4768.5,4771,4727,4739.5,10883
20081201|2008-12-08 10:30,8,4740,4740.5,4696,4703.5,11864
20081201|2008-12-08 11:00,8,4704,4722,4695,4715,3600
20081201|2008-12-08 11:30,8,4715.5,4719.5,4685.5,4703,2554
20081201|2008-12-08 12:00,8,4702.5,4714,4670.5,4675.5,3227
20081201|2008-12-08 12:30,8,4675,4696.5,4661,4687,3588
20081201|2008-12-08 13:00,8,4688,4726,4687.5,4717.5,2542
20081201|2008-12-08 13:30,8,4717.5,4753.5,4708.5,4744,2981
20081201|2008-12-08 14:00,8,4743.5,4768.5,4739.5,4750,2562
20081201|2008-12-08 14:30,8,4749.5,4761,4710,4727,3205
20081201|2008-12-08 15:00,8,4725.5,4725.5,4725.5,4725.5,55
20081201|2008-12-09 00:30,9,4687,4694,4687,4689.5,285
20081201|2008-12-09 01:00,9,4690,4695,4673,4676.5,1401
20081201|2008-12-09 01:30,9,4676,4704,4661,4664,2445
20081201|2008-12-09 02:00,9,4666,4667,4626,4634,8548
20081201|2008-12-09 02:30,9,4634,4679.5,4632,4658.5,7357
20081201|2008-12-09 03:00,9,4658,4714,4657.5,4694.5,8029
20081201|2008-12-09 03:30,9,4695,4728,4687,4722.5,4892
20081201|2008-12-09 04:00,9,4722,4755.5,4702,4750.5,7108
20081201|2008-12-09 04:30,9,4751.5,4794.5,4748,4779,8246
20081201|2008-12-09 05:00,9,4778.5,4795,4757.5,4765.5,5237
20081201|2008-12-09 05:30,9,4766,4770.5,4742.5,4764,3786
20081201|2008-12-09 06:00,9,4764,4779,4758,4768.5,2315
20081201|2008-12-09 06:30,9,4768.5,4772,4741,4743,2304
20081201|2008-12-09 07:00,9,4742.5,4742.5,4714.5,4728,5357
20081201|2008-12-09 07:30,9,4728.5,4753,4711,4733,5332
20081201|2008-12-09 08:00,9,4732.5,4743.5,4717,4724,3914
20081201|2008-12-09 08:30,9,4724.5,4767,4711,4746,10260
20081201|2008-12-09 09:00,9,4746.5,4809.5,4744,4798,12724
20081201|2008-12-09 09:30,9,4799.5,4850,4799.5,4848,13274
20081201|2008-12-09 10:00,9,4847,4855.5,4773.5,4784,13568
20081201|2008-12-09 10:30,9,4783.5,4792.5,4753,4771.5,7944
20081201|2008-12-09 11:00,9,4770.5,4794.5,4768,4786.5,3707
20081201|2008-12-09 11:30,9,4786.5,4803,4756,4761,3611
20081201|2008-12-09 12:00,9,4761,4780.5,4732,4736,2979
20081201|2008-12-09 12:30,9,4735,4759,4725.5,4740.5,2900
20081201|2008-12-09 13:00,9,4740,4743.5,4700.5,4701.5,3673
20081201|2008-12-09 13:30,9,4702,4761,4697,4759,3366
20081201|2008-12-09 14:00,9,4757.5,4766,4704,4705.5,3938
20081201|2008-12-09 14:30,9,4706.5,4736.5,4700,4726,3030
20081201|2008-12-09 15:00,9,4730,4730,4730,4730,48
20081201|2008-12-10 00:30,10,4791.5,4804,4791,4794.5,421
20081201|2008-12-10 01:00,10,4795.5,4819,4790.5,4813.5,1939
20081201|2008-12-10 01:30,10,4813,4834,4804,4814.5,3098
20081201|2008-12-10 02:00,10,4816.5,4843.5,4792.5,4794.5,7899
20081201|2008-12-10 02:30,10,4793,4812,4784,4812,6102
20081201|2008-12-10 03:00,10,4811.5,4813,4786,4807.5,4469
20081201|2008-12-10 03:30,10,4807,4808.5,4776.5,4778.5,4375
20081201|2008-12-10 04:00,10,4778.5,4794.5,4770,4772.5,6461
20081201|2008-12-10 04:30,10,4773,4774,4745.5,4768.5,5404
20081201|2008-12-10 05:00,10,4769.5,4805,4761.5,4795,5017
20081201|2008-12-10 05:30,10,4795,4824,4786.5,4815,3159
20081201|2008-12-10 06:00,10,4816,4833.5,4801,4805,5706
20081201|2008-12-10 06:30,10,4805.5,4818,4800,4800.5,3985
20081201|2008-12-10 07:00,10,4800,4808,4781.5,4789,4087
20081201|2008-12-10 07:30,10,4789.5,4815.5,4785,4799,2856
20081201|2008-12-10 08:00,10,4800,4812.5,4791.5,4793,3309
20081201|2008-12-10 08:30,10,4792.5,4813,4770,4775.5,10146
20081201|2008-12-10 09:00,10,4776,4845.5,4775.5,4834,9649
20081201|2008-12-10 09:30,10,4833.5,4839,4773.5,4782,9410
20081201|2008-12-10 10:00,10,4783,4834,4774.5,4812.5,9482
20081201|2008-12-10 10:30,10,4812.5,4838.5,4799.5,4824.5,7067
20081201|2008-12-10 11:00,10,4825,4848,4804.5,4809,4635
20081201|2008-12-10 11:30,10,4809,4826.5,4802.5,4812.5,2354
20081201|2008-12-10 12:00,10,4812,4835,4810.5,4813,1242
20081201|2008-12-10 12:30,10,4814.5,4821.5,4782,4786,2425
20081201|2008-12-10 13:00,10,4784,4799.5,4764,4771,2321
20081201|2008-12-10 13:30,10,4772,4804,4768,4794.5,2525
20081201|2008-12-10 14:00,10,4795.5,4830,4785.5,4820.5,2932
20081201|2008-12-10 14:30,10,4821,4836,4803.5,4829.5,2800
20081201|2008-12-10 15:00,10,4823,4823,4823,4823,28
20081201|2008-12-11 00:30,11,4793,4798,4786,4791.5,267
20081201|2008-12-11 01:00,11,4791.5,4802,4789,4794,996
20081201|2008-12-11 01:30,11,4793,4804,4770,4779,2123
20081201|2008-12-11 02:00,11,4777,4796,4751,4753.5,6379
20081201|2008-12-11 02:30,11,4754,4764,4715,4734,6918
20081201|2008-12-11 03:00,11,4733.5,4757.5,4716,4756,6110
20081201|2008-12-11 03:30,11,4756.5,4761,4738,4752.5,4265
20081201|2008-12-11 04:00,11,4753,4812,4750,4803.5,7181
20081201|2008-12-11 04:30,11,4802,4820,4793.5,4816.5,5611
20081201|2008-12-11 05:00,11,4817,4817.5,4784,4787.5,3563
20081201|2008-12-11 05:30,11,4787.5,4817.5,4786.5,4803.5,1857
20081201|2008-12-11 06:00,11,4803.5,4806.5,4765,4768.5,4208
20081201|2008-12-11 06:30,11,4768.5,4778.5,4759,4770,2757
20081201|2008-12-11 07:00,11,4770,4772.5,4749.5,4755,3115
20081201|2008-12-11 07:30,11,4756,4758,4724,4747.5,8128
20081201|2008-12-11 08:00,11,4746.5,4760.5,4740.5,4746,3872
20081201|2008-12-11 08:30,11,4746,4789.5,4727,4782,9592
20081201|2008-12-11 09:00,11,4781.5,4825,4760.5,4810.5,10822
20081201|2008-12-11 09:30,11,4810,4827,4781,4794,7548
20081201|2008-12-11 10:00,11,4795,4807,4762,4768.5,6544
20081201|2008-12-11 10:30,11,4768,4794,4764.5,4789.5,6045
20081201|2008-12-11 11:00,11,4789,4809.5,4775.5,4777,3202
20081201|2008-12-11 11:30,11,4778,4798,4777,4793.5,1912
20081201|2008-12-11 12:00,11,4793.5,4795.5,4766,4774.5,1705
20081201|2008-12-11 12:30,11,4774.5,4781.5,4760,4767,1089
20081201|2008-12-11 13:00,11,4767.5,4769.5,4744.5,4750.5,1394
20081201|2008-12-11 13:30,11,4750.5,4762,4713,4714,4548
20081201|2008-12-11 14:00,11,4714,4735,4711.5,4722,3182
20081201|2008-12-11 14:30,11,4723,4736,4708.5,4721,3495
20081201|2008-12-11 15:00,11,4716,4716,4716,4716,32
20081201|2008-12-12 00:30,12,4581,4581,4547,4564,1133
20081201|2008-12-12 01:00,12,4561.5,4587.5,4557,4565.5,2973
20081201|2008-12-12 01:30,12,4566,4590.5,4535,4583.5,3788
20081201|2008-12-12 02:00,12,4584,4604,4557.5,4591,11257
20081201|2008-12-12 02:30,12,4590.5,4622.5,4572,4600,9163
20081201|2008-12-12 03:00,12,4600,4612.5,4581.5,4594,5319
20081201|2008-12-12 03:30,12,4593.5,4611,4573.5,4580.5,4913
20081201|2008-12-12 04:00,12,4580.5,4584,4562,4571,6243
20081201|2008-12-12 04:30,12,4571.5,4584.5,4548,4549.5,4079
20081201|2008-12-12 05:00,12,4549.5,4551,4523,4543.5,7910
20081201|2008-12-12 05:30,12,4542.5,4571.5,4531,4565.5,3957
20081201|2008-12-12 06:00,12,4565.5,4581,4551,4566.5,3286
20081201|2008-12-12 06:30,12,4566,4571,4544.5,4563,2934
20081201|2008-12-12 07:00,12,4563.5,4581,4547,4576.5,3689
20081201|2008-12-12 07:30,12,4576.5,4605,4561,4578,7016
20081201|2008-12-12 08:00,12,4578,4628.5,4572,4573,11176
20081201|2008-12-12 08:30,12,4573.5,4676,4571,4661,18344
20081201|2008-12-12 09:00,12,4662,4689.5,4635.5,4646.5,15800
20081201|2008-12-12 09:30,12,4646.5,4705,4623.5,4694,11805
20081201|2008-12-12 10:00,12,4693.5,4701.5,4664.5,4667,9923
20081201|2008-12-12 10:30,12,4665.5,4680,4643,4679,9411
20081201|2008-12-12 11:00,12,4678.5,4699,4669,4689.5,5447
20081201|2008-12-12 11:30,12,4689.5,4748.5,4687,4740.5,4749
20081201|2008-12-12 12:00,12,4741,4744.5,4708.5,4717,2978
20081201|2008-12-12 12:30,12,4717.5,4718,4670,4699,3054
20081201|2008-12-12 13:00,12,4699,4732,4685.5,4693,2637
20081201|2008-12-12 13:30,12,4693.5,4746,4678,4743,3419
20081201|2008-12-12 14:00,12,4743,4759.5,4712,4728.5,2945
20081201|2008-12-12 14:30,12,4729.5,4744.5,4711,4735.5,2539
20081201|2008-12-12 15:00,12,4739.5,4739.5,4739.5,4739.5,28
20081201|2008-12-15 00:30,15,4774,4799,4765,4771,373
20081201|2008-12-15 01:00,15,4770.5,4783.5,4761.5,4768.5,1991
20081201|2008-12-15 01:30,15,4768,4774,4739.5,4744,2186
20081201|2008-12-15 02:00,15,4743.5,4779,4728.5,4767,8159
20081201|2008-12-15 02:30,15,4766,4778.5,4729.5,4730,8052
20081201|2008-12-15 03:00,15,4730,4736,4694.5,4720,8478
20081201|2008-12-15 03:30,15,4720,4725,4700,4720,5089
20081201|2008-12-15 04:00,15,4720,4747,4716.5,4742.5,12942
20081201|2008-12-15 04:30,15,4743,4766,4728,4762,9290
20081201|2008-12-15 05:00,15,4761,4766,4746.5,4749.5,5003
20081201|2008-12-15 05:30,15,4750,4756,4738,4747.5,5806
20081201|2008-12-15 06:00,15,4747,4748,4715.5,4729,7890
20081201|2008-12-15 06:30,15,4728.5,4735,4706.5,4723.5,3174
20081201|2008-12-15 07:00,15,4723.5,4738.5,4723.5,4733,5044
20081201|2008-12-15 07:30,15,4733,4742.5,4722,4725,3342
20081201|2008-12-15 08:00,15,4724.5,4748.5,4721,4732,4782
20081201|2008-12-15 08:30,15,4733,4737,4679,4682.5,12932
20081201|2008-12-15 09:00,15,4682,4692.5,4649,4660,14508
20081201|2008-12-15 09:30,15,4658.5,4684.5,4636.5,4639.5,11160
20081201|2008-12-15 10:00,15,4639,4672,4628.5,4665.5,13302
20081201|2008-12-15 10:30,15,4666,4700,4658,4680.5,7782
20081201|2008-12-15 11:00,15,4682,4707.5,4677.5,4703,2399
20081201|2008-12-15 11:30,15,4703.5,4703.5,4663.5,4664,2000
20081201|2008-12-15 12:00,15,4664.5,4673.5,4646,4663,2462
20081201|2008-12-15 12:30,15,4663.5,4684.5,4662,4683,1531
20081201|2008-12-15 13:00,15,4683,4693,4652.5,4662.5,1337
20081201|2008-12-15 13:30,15,4662,4673,4647.5,4648.5,1113
20081201|2008-12-15 14:00,15,4649,4660,4618,4635,1416
20081201|2008-12-15 14:30,15,4635,4704.5,4629.5,4676.5,3033
20081201|2008-12-15 15:00,15,4674,4674,4674,4674,43
20081201|2008-12-16 00:30,16,4680,4688.5,4680,4686.5,165
20081201|2008-12-16 01:00,16,4686,4690,4657,4661,1717
20081201|2008-12-16 01:30,16,4659.5,4674,4646,4672.5,1405
20081201|2008-12-16 02:00,16,4672.5,4693.5,4657,4670,7280
20081201|2008-12-16 02:30,16,4670,4686.5,4658,4683,4853
20081201|2008-12-16 03:00,16,4683,4719,4678,4717,7907
20081201|2008-12-16 03:30,16,4718,4742,4716.5,4730,8499
20081201|2008-12-16 04:00,16,4730.5,4741,4724,4737.5,4029
20081201|2008-12-16 04:30,16,4737,4748,4726.5,4726.5,4586
20081201|2008-12-16 05:00,16,4727.5,4731,4710,4720,7213
20081201|2008-12-16 05:30,16,4719,4727.5,4708,4721,2534
20081201|2008-12-16 06:00,16,4721,4759,4715,4746.5,5330
20081201|2008-12-16 06:30,16,4747,4762.5,4736.5,4745,4285
20081201|2008-12-16 07:00,16,4745.5,4757.5,4722,4729,6498
20081201|2008-12-16 07:30,16,4728.5,4731,4705,4718,7681
20081201|2008-12-16 08:00,16,4719,4736.5,4672.5,4683,10881
20081201|2008-12-16 08:30,16,4682,4732,4676.5,4713.5,13314
20081201|2008-12-16 09:00,16,4713.5,4744.5,4712,4734,9335
20081201|2008-12-16 09:30,16,4734,4742.5,4715,4726,13107
20081201|2008-12-16 10:00,16,4726,4733.5,4702,4726.5,12341
20081201|2008-12-16 10:30,16,4727,4744,4724,4734.5,5493
20081201|2008-12-16 11:00,16,4734.5,4742.5,4723,4735,1851
20081201|2008-12-16 11:30,16,4735.5,4737,4727,4730,1253
20081201|2008-12-16 12:00,16,4729,4740,4728.5,4735,677
20081201|2008-12-16 12:30,16,4735.5,4740,4727.5,4728.5,889
20081201|2008-12-16 13:00,16,4729,4787.5,4725.5,4773,3915
20081201|2008-12-16 13:30,16,4774,4804.5,4763.5,4788,6085
20081201|2008-12-16 14:00,16,4788.5,4850,4774,4850,5106
20081201|2008-12-16 14:30,16,4849,4851,4820,4827,3597
20081201|2008-12-16 15:00,16,4830,4830,4830,4830,55
20081201|2008-12-17 00:30,17,4807.5,4807.5,4788,4790.5,592
20081201|2008-12-17 01:00,17,4789.5,4797,4768,4772,2728
20081201|2008-12-17 01:30,17,4772,4789.5,4769.5,4778.5,1839
20081201|2008-12-17 02:00,17,4778.5,4779.5,4738.5,4744,8886
20081201|2008-12-17 02:30,17,4744,4744.5,4684,4688,12437
20081201|2008-12-17 03:00,17,4687.5,4690,4639,4643,15734
20081201|2008-12-17 03:30,17,4643,4675.5,4642.5,4670.5,7072
20081201|2008-12-17 04:00,17,4671.5,4697,4659,4693.5,9425
20081201|2008-12-17 04:30,17,4694,4712.5,4690.5,4709,8801
20081201|2008-12-17 05:00,17,4708.5,4733.5,4707.5,4716.5,8430
20081201|2008-12-17 05:30,17,4716,4716.5,4700,4706,5520
20081201|2008-12-17 06:00,17,4706.5,4716,4685,4705,4342
20081201|2008-12-17 06:30,17,4705,4714.5,4693,4707,4338
20081201|2008-12-17 07:00,17,4705,4721.5,4692,4705.5,5453
20081201|2008-12-17 07:30,17,4705,4730.5,4704,4723,7718
20081201|2008-12-17 08:00,17,4722.5,4729,4695.5,4696.5,5326
20081201|2008-12-17 08:30,17,4697,4739.5,4687,4732,13663
20081201|2008-12-17 09:00,17,4732,4733.5,4672,4720,17579
20081201|2008-12-17 09:30,17,4721,4726.5,4692.5,4718.5,15195
20081201|2008-12-17 10:00,17,4719,4726,4693,4710,11683
20081201|2008-12-17 10:30,17,4711,4743.5,4709.5,4734.5,7417
20081201|2008-12-17 11:00,17,4735,4770,4731.5,4758,3754
20081201|2008-12-17 11:30,17,4758,4769,4737.5,4746,4599
20081201|2008-12-17 12:00,17,4746,4769.5,4744,4762.5,2197
20081201|2008-12-17 12:30,17,4763,4779,4754.5,4759,2392
20081201|2008-12-17 13:00,17,4760,4781,4734,4739,2184
20081201|2008-12-17 13:30,17,4738,4764,4719,4764,2628
20081201|2008-12-17 14:00,17,4765,4768,4728,4729,1988
20081201|2008-12-17 14:30,17,4729,4755.5,4721.5,4722,2289
20081201|2008-12-17 15:00,17,4724.5,4724.5,4717.5,4717.5,22
20081201|2008-12-18 00:30,18,4735.5,4738.5,4730.5,4733.5,152
20081201|2008-12-18 01:00,18,4733.5,4735,4718,4725.5,1237
20081201|2008-12-18 01:30,18,4724,4734.5,4709,4734.5,1942
20081201|2008-12-18 02:00,18,4733.5,4749.5,4718.5,4720.5,6202
20081201|2008-12-18 02:30,18,4721,4747.5,4721,4741,4274
20081201|2008-12-18 03:00,18,4740.5,4773.5,4731,4764.5,9034
20081201|2008-12-18 03:30,18,4764.5,4782,4743.5,4754,7992
20081201|2008-12-18 04:00,18,4753,4765.5,4740,4743.5,3962
20081201|2008-12-18 04:30,18,4744.5,4753,4725.5,4747,6545
20081201|2008-12-18 05:00,18,4747,4762,4744,4749,3243
20081201|2008-12-18 05:30,18,4749.5,4756.5,4740.5,4748,2432
20081201|2008-12-18 06:00,18,4747.5,4753,4730,4736,2725
20081201|2008-12-18 06:30,18,4736.5,4757,4732.5,4754.5,4357
20081201|2008-12-18 07:00,18,4754.5,4755.5,4742,4752,4224
20081201|2008-12-18 07:30,18,4752.5,4767.5,4747.5,4751,6619
20081201|2008-12-18 08:00,18,4752,4764,4748,4753,5022
20081201|2008-12-18 08:30,18,4752.5,4770.5,4716.5,4735,11561
20081201|2008-12-18 09:00,18,4734.5,4747.5,4720,4740.5,11469
20081201|2008-12-18 09:30,18,4740,4778,4736.5,4769.5,11389
20081201|2008-12-18 10:00,18,4769,4788.5,4751,4759,9133
20081201|2008-12-18 10:30,18,4759.5,4787,4756.5,4786,7146
20081201|2008-12-18 11:00,18,4785.5,4785.5,4760.5,4765.5,2353
20081201|2008-12-18 11:30,18,4765,4773.5,4754,4769,2365
20081201|2008-12-18 12:00,18,4767,4771.5,4755.5,4758.5,2020
20081201|2008-12-18 12:30,18,4758.5,4763.5,4729,4735,3118
20081201|2008-12-18 13:00,18,4733,4738,4689,4697.5,2931
20081201|2008-12-18 13:30,18,4698.5,4718.5,4693,4700,1582
20081201|2008-12-18 14:00,18,4698,4707,4654,4668,2242
20081201|2008-12-18 14:30,18,4670,4707,4669,4691.5,2183
20081201|2008-12-18 15:00,18,4695.5,4695.5,4695.5,4695.5,15
20081201|2008-12-19 00:30,19,4704,4704.5,4694.5,4695.5,119
20081201|2008-12-19 01:00,19,4696,4708,4688,4697.5,1010
20081201|2008-12-19 01:30,19,4697,4698,4681.5,4694.5,1088
20081201|2008-12-19 02:00,19,4696.5,4727,4668,4723,3962
20081201|2008-12-19 02:30,19,4722.5,4737,4712,4718.5,4393
20081201|2008-12-19 03:00,19,4719,4726.5,4696.5,4697,2709
20081201|2008-12-19 03:30,19,4697.5,4708,4673.5,4673.5,2965
20081201|2008-12-19 04:00,19,4673,4691,4641,4652,3117
20081201|2008-12-19 04:30,19,4651.5,4710,4646,4697,2177
20081201|2008-12-19 05:00,19,4694,4712.5,4682.5,4682.5,1725
20081201|2008-12-19 05:30,19,4681,4710,4678,4704,2239
20090301|2008-06-23 02:00,23,6832.5,6832.5,6832.5,6832.5,15
20090301|2008-06-23 02:30,23,6826.5,6826.5,6826.5,6826.5,5
20090301|2008-06-23 04:00,23,6815,6817,6815,6817,10
20090301|2008-06-23 05:00,23,6828.5,6828.5,6828.5,6828.5,3
20090301|2008-06-23 07:30,23,6852.5,6860,6849,6849.5,11
20090301|2008-06-23 08:00,23,6853,6854,6853,6854,2
20090301|2008-06-23 08:30,23,6860,6860,6835,6835,6
20090301|2008-06-23 09:30,23,6837,6837,6825,6825,13
20090301|2008-06-23 10:00,23,6826.5,6830,6826.5,6830,10
20090301|2008-06-23 10:30,23,6830.5,6830.5,6830.5,6830.5,4
20090301|2008-06-23 11:00,23,6806.5,6806.5,6806.5,6806.5,5
20090301|2008-06-24 02:30,24,6837,6837,6833.5,6833.5,10
20090301|2008-06-24 03:00,24,6803,6803,6803,6803,5
20090301|2008-06-24 03:30,24,6797.5,6797.5,6797.5,6797.5,5
20090301|2008-06-24 04:00,24,6788,6788,6747.5,6747.5,20
20090301|2008-06-24 05:00,24,6711.5,6718.5,6703,6718.5,35
20090301|2008-06-24 05:30,24,6719.5,6719.5,6707.5,6707.5,10
20090301|2008-06-24 06:00,24,6708.5,6712.5,6708.5,6712.5,5
20090301|2008-06-24 06:30,24,6713,6713,6713,6713,5
20090301|2008-06-24 08:00,24,6735.5,6735.5,6735.5,6735.5,1
20090301|2008-06-24 10:30,24,6776,6776,6776,6776,4
20090301|2008-06-24 11:00,24,6795,6795,6795,6795,5
20090301|2008-06-24 12:30,24,6793,6793,6793,6793,4
20090301|2008-06-25 03:30,25,6799,6799,6799,6799,5
20090301|2008-06-25 04:00,25,6786,6786,6786,6786,2
20090301|2008-06-25 04:30,25,6812.5,6812.5,6812.5,6812.5,5
20090301|2008-06-25 06:00,25,6827.5,6830,6827.5,6830,6
20090301|2008-06-25 06:30,25,6814.5,6814.5,6808.5,6808.5,9
20090301|2008-06-25 07:00,25,6801,6801,6801,6801,5
20090301|2008-06-25 09:30,25,6834,6834.5,6834,6834.5,8
20090301|2008-06-25 10:00,25,6851,6851,6851,6851,1
20090301|2008-06-25 10:30,25,6848.5,6856,6848.5,6856,10
20090301|2008-06-26 02:00,26,6787,6787,6781.5,6781.5,10
20090301|2008-06-26 02:30,26,6798.5,6798.5,6798.5,6798.5,5
20090301|2008-06-26 04:00,26,6768.5,6768.5,6752,6752,10
20090301|2008-06-26 04:30,26,6754,6754,6749,6749,2
20090301|2008-06-26 05:00,26,6749,6749,6749,6749,14
20090301|2008-06-26 05:30,26,6763.5,6763.5,6763.5,6763.5,5
20090301|2008-06-26 06:30,26,6723.5,6723.5,6723,6723.5,11
20090301|2008-06-26 08:30,26,6725.5,6725.5,6725.5,6725.5,5
20090301|2008-06-26 09:00,26,6706,6708,6706,6707.5,10
20090301|2008-06-26 09:30,26,6695,6696,6687,6690,13
20090301|2008-06-26 10:00,26,6690,6690,6690,6690,5
20090301|2008-06-26 10:30,26,6684.5,6684.5,6684.5,6684.5,3
20090301|2008-06-26 11:30,26,6658.5,6658.5,6658,6658,10
20090301|2008-06-26 12:30,26,6662,6662,6662,6662,1
20090301|2008-06-26 13:30,26,6632.5,6632.5,6632.5,6632.5,1
20090301|2008-06-27 02:30,27,6606.5,6606.5,6577.5,6577.5,15
20090301|2008-06-27 03:00,27,6581,6605.5,6581,6605.5,9
20090301|2008-06-27 03:30,27,6612,6623.5,6610,6610,20
20090301|2008-06-27 04:30,27,6631.5,6631.5,6630,6630,10
20090301|2008-06-27 05:00,27,6630,6630,6630,6630,5
20090301|2008-06-27 06:00,27,6622,6622,6622,6622,2
20090301|2008-06-27 06:30,27,6617.5,6617.5,6617.5,6617.5,5
20090301|2008-06-27 07:00,27,6616,6616,6616,6616,1
20090301|2008-06-27 07:30,27,6644.5,6645.5,6644.5,6645.5,9
20090301|2008-06-27 08:00,27,6651,6651,6651,6651,1
20090301|2008-06-27 08:30,27,6653.5,6661.5,6637,6661.5,15
20090301|2008-06-27 09:00,27,6671.5,6672,6670,6670,15
20090301|2008-06-27 09:30,27,6670.5,6671,6651.5,6651.5,15
20090301|2008-06-27 10:30,27,6649,6649,6649,6649,3
20090301|2008-06-27 11:30,27,6630.5,6630.5,6630.5,6630.5,26
20090301|2008-06-27 12:00,27,6631.5,6631.5,6602,6606,78
20090301|2008-06-27 12:30,27,6598.5,6602,6598.5,6602,39
20090301|2008-06-27 13:30,27,6637,6637,6637,6637,4
20090301|2008-06-30 02:30,30,6600,6600.5,6594.5,6600.5,12
20090301|2008-06-30 03:00,30,6599.5,6599.5,6599.5,6599.5,1
20090301|2008-06-30 03:30,30,6542,6542,6535.5,6537,25
20090301|2008-06-30 04:00,30,6540,6548,6540,6548,8
20090301|2008-06-30 07:30,30,6611,6611,6611,6611,5
20090301|2008-06-30 08:00,30,6599,6599,6599,6599,1
20090301|2008-06-30 08:30,30,6615.5,6629,6615.5,6629,16
20090301|2008-06-30 09:00,30,6595.5,6604,6595.5,6604,10
20090301|2008-06-30 09:30,30,6630,6630,6630,6630,5
20090301|2008-06-30 10:00,30,6635,6636.5,6635,6636.5,9
20090301|2008-07-01 02:00,1,6594,6594,6584.5,6586.5,11
20090301|2008-07-01 02:30,1,6586,6586,6586,6586,1
20090301|2008-07-01 03:00,1,6585,6585,6573,6573.5,12
20090301|2008-07-01 03:30,1,6555.5,6555.5,6514.5,6514.5,19
20090301|2008-07-01 04:00,1,6534,6539,6519,6519,7
20090301|2008-07-01 04:30,1,6515,6518,6492.5,6518,19
20090301|2008-07-01 05:00,1,6511,6511,6511,6511,24
20090301|2008-07-01 05:30,1,6502,6504,6498.5,6498.5,10
20090301|2008-07-01 06:00,1,6492,6492.5,6477.5,6477.5,14
20090301|2008-07-01 06:30,1,6493,6493,6493,6493,3
20090301|2008-07-01 09:00,1,6537,6556.5,6530.5,6531,14
20090301|2008-07-01 09:30,1,6544,6544,6544,6544,1
20090301|2008-07-01 10:00,1,6546.5,6546.5,6535,6535,12
20090301|2008-07-01 10:30,1,6532.5,6532.5,6512,6512,35
20090301|2008-07-01 11:00,1,6453.5,6453.5,6453.5,6453.5,2
20090301|2008-07-01 11:30,1,6464,6464,6464,6464,3
20090301|2008-07-01 12:30,1,6491,6491,6491,6491,1
20090301|2008-07-01 13:30,1,6543,6543,6543,6543,3
20090301|2008-07-01 14:30,1,6529,6529,6529,6529,2
20090301|2008-07-02 02:30,2,6554,6572,6554,6572,11
20090301|2008-07-02 03:00,2,6571.5,6571.5,6571.5,6571.5,5
20090301|2008-07-02 04:00,2,6564.5,6564.5,6564.5,6564.5,2
20090301|2008-07-02 04:30,2,6584.5,6597.5,6584.5,6597.5,10
20090301|2008-07-02 05:00,2,6608,6614,6608,6612.5,15
20090301|2008-07-02 06:00,2,6606,6606,6606,6606,5
20090301|2008-07-02 07:00,2,6589.5,6592,6589.5,6592,10
20090301|2008-07-02 08:00,2,6562,6562,6562,6562,1
20090301|2008-07-02 09:30,2,6533.5,6533.5,6533,6533,10
20090301|2008-07-02 11:00,2,6504.5,6505.5,6504.5,6505.5,6
20090301|2008-07-02 11:30,2,6512.5,6520,6512.5,6520,5
20090301|2008-07-02 12:00,2,6520.5,6520.5,6520.5,6520.5,1
20090301|2008-07-03 02:00,3,6442,6442,6433.5,6433.5,10
20090301|2008-07-03 02:30,3,6457,6457,6457,6457,2
20090301|2008-07-03 03:00,3,6471.5,6475,6454,6459.5,20
20090301|2008-07-03 03:30,3,6471,6476.5,6471,6476.5,6
20090301|2008-07-03 04:00,3,6491,6491,6485,6485,17
20090301|2008-07-03 06:00,3,6471,6474,6471,6474,4
20090301|2008-07-03 07:30,3,6497.5,6550,6497.5,6550,10
20090301|2008-07-03 08:30,3,6581.5,6581.5,6549,6554.5,25
20090301|2008-07-03 09:00,3,6543,6543,6543,6543,5
20090301|2008-07-03 10:30,3,6571,6571,6559,6559,25
20090301|2008-07-03 11:00,3,6549,6549,6549,6549,5
20090301|2008-07-04 02:00,4,6556,6556,6536.5,6540,19
20090301|2008-07-04 02:30,4,6549,6549,6538.5,6538.5,10
20090301|2008-07-04 03:00,4,6533,6537.5,6532,6532,12
20090301|2008-07-04 03:30,4,6533.5,6533.5,6533.5,6533.5,4
20090301|2008-07-04 04:00,4,6543.5,6543.5,6537.5,6537.5,7
20090301|2008-07-04 04:30,4,6545,6545,6545,6545,6
20090301|2008-07-04 05:00,4,6536.5,6536.5,6531.5,6531.5,5
20090301|2008-07-04 05:30,4,6547,6547,6534,6534,4
20090301|2008-07-04 06:00,4,6518,6518,6508.5,6511,6
20090301|2008-07-04 07:00,4,6510,6510,6510,6510,3
20090301|2008-07-04 07:30,4,6500,6500,6500,6500,3
20090301|2008-07-04 08:00,4,6489,6498.5,6489,6493.5,10
20090301|2008-07-04 09:00,4,6489,6489,6475,6475,14
20090301|2008-07-04 09:30,4,6468,6482,6468,6482,10
20090301|2008-07-04 10:00,4,6490,6493.5,6490,6493.5,5
20090301|2008-07-04 10:30,4,6481.5,6481.5,6481.5,6481.5,2
20090301|2008-07-07 02:00,7,6563.5,6563.5,6563.5,6563.5,5
20090301|2008-07-07 02:30,7,6555,6555,6555,6555,5
20090301|2008-07-07 03:00,7,6543.5,6549.5,6543.5,6549.5,7
20090301|2008-07-07 03:30,7,6520,6520,6505,6510,62
20090301|2008-07-07 04:00,7,6506,6507.5,6506,6507.5,3
20090301|2008-07-07 04:30,7,6500,6515,6500,6515,7
20090301|2008-07-07 05:00,7,6523,6527,6523,6527,8
20090301|2008-07-07 06:00,7,6527,6527,6527,6527,5
20090301|2008-07-07 06:30,7,6530.5,6533,6530.5,6533,2
20090301|2008-07-07 07:00,7,6548.5,6548.5,6548.5,6548.5,12
20090301|2008-07-07 07:30,7,6544,6548.5,6544,6548.5,8
20090301|2008-07-07 08:00,7,6542.5,6575,6542.5,6575,11
20090301|2008-07-07 08:30,7,6590.5,6590.5,6581,6581,12
20090301|2008-07-07 09:00,7,6599,6606.5,6589,6606.5,17
20090301|2008-07-07 09:30,7,6621,6621,6618.5,6618.5,2
20090301|2008-07-07 10:00,7,6617.5,6617.5,6608.5,6610.5,12
20090301|2008-07-07 10:30,7,6610,6610,6597.5,6597.5,12
20090301|2008-07-07 11:00,7,6569.5,6569.5,6538,6538,19
20090301|2008-07-07 11:30,7,6538,6538,6538,6538,5
20090301|2008-07-07 12:00,7,6494,6515,6494,6515,7
20090301|2008-07-07 12:30,7,6508.5,6508.5,6508,6508,7
20090301|2008-07-07 14:30,7,6558,6558,6558,6558,5
20090301|2008-07-08 02:00,8,6477.5,6477.5,6462.5,6462.5,2
20090301|2008-07-08 02:30,8,6450,6450,6435,6435,17
20090301|2008-07-08 03:30,8,6444.5,6444.5,6440.5,6440.5,2
20090301|2008-07-08 04:00,8,6462,6462,6462,6462,3
20090301|2008-07-08 05:30,8,6470,6494,6468.5,6490,35
20090301|2008-07-08 06:00,8,6486,6497,6486,6497,10
20090301|2008-07-08 06:30,8,6495,6495,6481,6487.5,12
20090301|2008-07-08 07:00,8,6490,6494,6490,6494,10
20090301|2008-07-08 08:00,8,6533,6533,6533,6533,5
20090301|2008-07-08 08:30,8,6522.5,6539,6522.5,6532.5,22
20090301|2008-07-08 09:00,8,6509,6520.5,6509,6513.5,22
20090301|2008-07-08 09:30,8,6497,6497,6469,6491.5,14
20090301|2008-07-08 10:00,8,6493.5,6509.5,6488.5,6509.5,29
20090301|2008-07-08 10:30,8,6513,6513,6509,6509,10
20090301|2008-07-08 14:30,8,6590,6590,6590,6590,1
20090301|2008-07-09 02:00,9,6568,6568,6568,6568,5
20090301|2008-07-09 04:00,9,6577.5,6591,6577.5,6591,6
20090301|2008-07-09 04:30,9,6600,6600,6600,6600,1
20090301|2008-07-09 09:00,9,6574,6601,6574,6601,10
20090301|2008-07-09 09:30,9,6585,6585.5,6580.5,6581,15
20090301|2008-07-09 10:30,9,6592,6592.5,6592,6592.5,10
20090301|2008-07-09 11:00,9,6589,6589,6589,6589,1
20090301|2008-07-09 12:00,9,6555.5,6555.5,6545.5,6549.5,8
20090301|2008-07-09 14:00,9,6518.5,6518.5,6518.5,6518.5,3
20090301|2008-07-09 14:30,9,6522,6522,6522,6522,1
20090301|2008-07-10 01:00,10,6502.5,6502.5,6502.5,6502.5,1
20090301|2008-07-10 02:30,10,6501.5,6523,6501.5,6523,12
20090301|2008-07-10 03:00,10,6529.5,6530,6529.5,6530,10
20090301|2008-07-10 03:30,10,6536,6536,6536,6536,5
20090301|2008-07-10 04:00,10,6536,6536,6536,6536,1
20090301|2008-07-10 05:30,10,6525,6525,6518.5,6518.5,12
20090301|2008-07-10 07:00,10,6569,6583,6569,6583,6
20090301|2008-07-10 07:30,10,6553,6553,6553,6553,10
20090301|2008-07-10 08:00,10,6532,6532,6529.5,6529.5,7
20090301|2008-07-10 08:30,10,6522.5,6528,6511,6511,19
20090301|2008-07-10 09:00,10,6510,6514,6462,6476,47
20090301|2008-07-10 09:30,10,6501.5,6501.5,6501.5,6501.5,1
20090301|2008-07-10 10:00,10,6481.5,6493,6481.5,6492.5,7
20090301|2008-07-10 11:00,10,6525,6528.5,6525,6525.5,18
20090301|2008-07-10 14:00,10,6512.5,6512.5,6512.5,6512.5,2
20090301|2008-07-11 02:00,11,6500.5,6500.5,6500.5,6500.5,5
20090301|2008-07-11 02:30,11,6496,6498.5,6490.5,6490.5,11
20090301|2008-07-11 04:30,11,6481.5,6483,6446,6446,24
20090301|2008-07-11 05:00,11,6437,6438,6400,6438,35
20090301|2008-07-11 05:30,11,6404.5,6418,6404.5,6412.5,15
20090301|2008-07-11 06:00,11,6405.5,6405.5,6341,6363,154
20090301|2008-07-11 06:30,11,6374,6374,6351.5,6368.5,16
20090301|2008-07-11 07:00,11,6375.5,6384,6375.5,6383.5,10
20090301|2008-07-11 07:30,11,6375,6375,6375,6375,5
20090301|2008-07-11 08:30,11,6352,6382,6344,6382,31
20090301|2008-07-11 09:00,11,6393.5,6393.5,6350,6350,20
20090301|2008-07-11 09:30,11,6378.5,6378.5,6378.5,6378.5,1
20090301|2008-07-11 10:00,11,6373,6373,6349,6350.5,15
20090301|2008-07-11 10:30,11,6341.5,6365,6341.5,6365,14
20090301|2008-07-11 11:30,11,6340.5,6342,6329.5,6332,6
20090301|2008-07-11 12:00,11,6332.5,6332.5,6332.5,6332.5,1
20090301|2008-07-11 13:00,11,6357.5,6357.5,6357.5,6357.5,1
20090301|2008-07-11 14:30,11,6373,6373,6368.5,6368.5,7
20090301|2008-07-14 01:00,14,6409.5,6409.5,6409.5,6409.5,1
20090301|2008-07-14 01:30,14,6404.5,6404.5,6404.5,6404.5,1
20090301|2008-07-14 03:30,14,6422.5,6422.5,6404.5,6404.5,10
20090301|2008-07-14 04:00,14,6399.5,6399.5,6392.5,6392.5,4
20090301|2008-07-14 04:30,14,6398,6414,6398,6414,2
20090301|2008-07-14 05:00,14,6425,6429,6425,6426.5,4
20090301|2008-07-14 05:30,14,6433,6433,6433,6433,5
20090301|2008-07-14 06:30,14,6423.5,6423.5,6423.5,6423.5,1
20090301|2008-07-14 07:30,14,6446,6446,6434.5,6434.5,9
20090301|2008-07-14 08:00,14,6448.5,6448.5,6448.5,6448.5,5
20090301|2008-07-14 08:30,14,6447.5,6447.5,6409.5,6409.5,23
20090301|2008-07-14 09:00,14,6399.5,6418,6397,6401.5,23
20090301|2008-07-14 09:30,14,6415,6415,6415,6415,4
20090301|2008-07-14 10:00,14,6400,6400,6399.5,6399.5,3
20090301|2008-07-14 10:30,14,6375,6375,6348,6348,9
20090301|2008-07-14 11:00,14,6367,6367,6367,6367,1
20090301|2008-07-14 11:30,14,6349,6358,6349,6358,2
20090301|2008-07-14 12:00,14,6349.5,6352,6344.5,6344.5,9
20090301|2008-07-14 12:30,14,6370.5,6370.5,6370,6370,4
20090301|2008-07-14 13:30,14,6362.5,6362.5,6354,6354,4
20090301|2008-07-14 14:00,14,6356,6356,6356,6356,5
20090301|2008-07-15 00:30,15,6340,6340,6340,6340,1
20090301|2008-07-15 01:00,15,6311,6311,6311,6311,1
20090301|2008-07-15 01:30,15,6314,6314,6314,6314,1
20090301|2008-07-15 02:30,15,6283.5,6283.5,6283.5,6283.5,1
20090301|2008-07-15 05:00,15,6259,6259,6259,6259,5
20090301|2008-07-15 05:30,15,6220,6220,6212.5,6212.5,7
20090301|2008-07-15 06:30,15,6241,6247,6241,6247,13
20090301|2008-07-15 07:00,15,6231,6231,6231,6231,2
20090301|2008-07-15 07:30,15,6252.5,6252.5,6252.5,6252.5,1
20090301|2008-07-15 08:30,15,6233,6233,6233,6233,1
20090301|2008-07-15 09:00,15,6222.5,6231,6202,6229.5,25
20090301|2008-07-15 09:30,15,6215,6247,6215,6246,17
20090301|2008-07-15 10:00,15,6278.5,6296,6278.5,6287,32
20090301|2008-07-15 10:30,15,6274,6296,6262,6296,44
20090301|2008-07-15 11:00,15,6306,6306,6294,6299,17
20090301|2008-07-15 11:30,15,6323.5,6323.5,6318.5,6318.5,5
20090301|2008-07-15 14:30,15,6291.5,6291.5,6291.5,6291.5,13
20090301|2008-07-16 02:00,16,6283.5,6283.5,6283.5,6283.5,5
20090301|2008-07-16 02:30,16,6300,6300,6300,6300,2
20090301|2008-07-16 03:00,16,6286,6286,6273,6278,12
20090301|2008-07-16 03:30,16,6273,6273,6272.5,6272.5,10
20090301|2008-07-16 04:00,16,6271,6277,6271,6276.5,16
20090301|2008-07-16 04:30,16,6273,6273,6243,6243,38
20090301|2008-07-16 05:00,16,6243,6245,6192,6202,42
20090301|2008-07-16 05:30,16,6217,6232.5,6215,6225,41
20090301|2008-07-16 06:00,16,6211,6218.5,6211,6212.5,11
20090301|2008-07-16 06:30,16,6236.5,6237,6236.5,6237,6
20090301|2008-07-16 07:00,16,6257.5,6292,6257.5,6277.5,39
20090301|2008-07-16 07:30,16,6250.5,6263,6250.5,6254.5,17
20090301|2008-07-16 08:00,16,6277,6279.5,6269,6270,34
20090301|2008-07-16 08:30,16,6289.5,6296.5,6256.5,6296,56
20090301|2008-07-16 09:00,16,6281.5,6290,6273,6290,19
20090301|2008-07-16 09:30,16,6293,6340,6292.5,6340,40
20090301|2008-07-16 10:00,16,6349,6370,6339,6339,35
20090301|2008-07-16 10:30,16,6337.5,6352,6336.5,6352,13
20090301|2008-07-16 12:00,16,6381,6381,6381,6381,3
20090301|2008-07-16 12:30,16,6367,6367,6367,6367,2
20090301|2008-07-16 13:00,16,6380,6380,6380,6380,2
20090301|2008-07-16 13:30,16,6385,6395,6385,6395,5
20090301|2008-07-16 14:30,16,6408,6408,6408,6408,3
20090301|2008-07-17 02:00,17,6423,6442,6423,6442,2
20090301|2008-07-17 02:30,17,6425,6425,6425,6425,1
20090301|2008-07-17 03:00,17,6411.5,6412.5,6411.5,6412.5,7
20090301|2008-07-17 03:30,17,6414.5,6414.5,6414.5,6414.5,5
20090301|2008-07-17 05:00,17,6425,6442,6425,6442,9
20090301|2008-07-17 05:30,17,6458.5,6473.5,6458.5,6473.5,7
20090301|2008-07-17 06:00,17,6485,6485,6485,6485,6
20090301|2008-07-17 07:30,17,6489.5,6489.5,6488.5,6488.5,8
20090301|2008-07-17 08:00,17,6496.5,6496.5,6496.5,6496.5,3
20090301|2008-07-17 08:30,17,6512.5,6512.5,6469.5,6469.5,11
20090301|2008-07-17 09:00,17,6463.5,6463.5,6463.5,6463.5,5
20090301|2008-07-17 09:30,17,6482.5,6482.5,6466.5,6477.5,21
20090301|2008-07-17 10:00,17,6471,6471,6454.5,6454.5,15
20090301|2008-07-17 10:30,17,6464.5,6479,6463,6473,33
20090301|2008-07-17 12:00,17,6500.5,6500.5,6496.5,6496.5,4
20090301|2008-07-18 01:00,18,6448,6454.5,6445.5,6453,31
20090301|2008-07-18 01:30,18,6446,6446,6446,6446,6
20090301|2008-07-18 02:00,18,6434,6456,6433,6456,26
20090301|2008-07-18 02:30,18,6460,6477.5,6460,6477.5,4
20090301|2008-07-18 03:00,18,6467.5,6470.5,6467.5,6470.5,7
20090301|2008-07-18 04:00,18,6454.5,6458,6450,6458,11
20090301|2008-07-18 04:30,18,6448.5,6448.5,6442,6442,10
20090301|2008-07-18 05:00,18,6458,6465,6453.5,6453.5,7
20090301|2008-07-18 05:30,18,6484,6516,6484,6514,16
20090301|2008-07-18 06:00,18,6514,6551,6514,6551,22
20090301|2008-07-18 06:30,18,6570.5,6570.5,6562,6562,8
20090301|2008-07-18 07:00,18,6577.5,6579,6577.5,6579,6
20090301|2008-07-18 07:30,18,6587.5,6587.5,6572,6572,9
20090301|2008-07-18 08:00,18,6564,6564,6564,6564,5
20090301|2008-07-18 08:30,18,6564.5,6564.5,6564.5,6564.5,5
20090301|2008-07-18 09:00,18,6552,6557.5,6539,6539,8
20090301|2008-07-18 09:30,18,6540.5,6540.5,6540.5,6540.5,1
20090301|2008-07-18 10:00,18,6565,6583,6565,6583,2
20090301|2008-07-18 10:30,18,6579,6579.5,6566.5,6566.5,9
20090301|2008-07-21 02:00,21,6562,6562,6558,6558,2
20090301|2008-07-21 02:30,21,6543.5,6558.5,6543.5,6558.5,19
20090301|2008-07-21 03:00,21,6543,6563,6543,6562.5,14
20090301|2008-07-21 03:30,21,6573,6573,6573,6573,1
20090301|2008-07-21 04:00,21,6576,6600,6576,6600,31
20090301|2008-07-21 04:30,21,6607,6608.5,6603,6603,3
20090301|2008-07-21 05:00,21,6606,6629,6606,6629,33
20090301|2008-07-21 05:30,21,6640,6644.5,6640,6644.5,7
20090301|2008-07-21 06:00,21,6669.5,6684.5,6662,6662,15
20090301|2008-07-21 06:30,21,6651.5,6657,6651.5,6657,6
20090301|2008-07-21 07:00,21,6650.5,6655.5,6650.5,6655.5,8
20090301|2008-07-21 08:00,21,6669,6669,6664,6664,3
20090301|2008-07-21 08:30,21,6665.5,6665.5,6650.5,6652.5,25
20090301|2008-07-21 09:00,21,6632.5,6644.5,6632.5,6636,12
20090301|2008-07-21 09:30,21,6634.5,6648,6631,6648,26
20090301|2008-07-21 10:00,21,6635.5,6635.5,6631.5,6631.5,10
20090301|2008-07-21 10:30,21,6621.5,6621.5,6615.5,6615.5,2
20090301|2008-07-21 11:00,21,6597.5,6608.5,6597.5,6608.5,6
20090301|2008-07-22 02:30,22,6595,6595,6595,6595,2
20090301|2008-07-22 03:00,22,6574.5,6574.5,6564.5,6566.5,20
20090301|2008-07-22 03:30,22,6570.5,6574.5,6570.5,6574.5,7
20090301|2008-07-22 04:00,22,6583,6587,6582.5,6582.5,20
20090301|2008-07-22 04:30,22,6579,6581,6577,6581,9
20090301|2008-07-22 05:00,22,6588,6588,6570.5,6570.5,21
20090301|2008-07-22 05:30,22,6566.5,6566.5,6548,6555.5,23
20090301|2008-07-22 06:00,22,6530.5,6548.5,6526,6544.5,16
20090301|2008-07-22 06:30,22,6541.5,6551,6541.5,6551,6
20090301|2008-07-22 07:00,22,6555,6560,6554.5,6554.5,12
20090301|2008-07-22 07:30,22,6550,6560,6549.5,6560,13
20090301|2008-07-22 08:00,22,6565,6565,6565,6565,5
20090301|2008-07-22 08:30,22,6557.5,6579,6557.5,6579,15
20090301|2008-07-22 09:00,22,6595.5,6624,6591.5,6605.5,77
20090301|2008-07-22 09:30,22,6606.5,6623.5,6606.5,6613,27
20090301|2008-07-22 10:00,22,6633,6649,6633,6648.5,74
20090301|2008-07-22 10:30,22,6651.5,6651.5,6636,6636,8
20090301|2008-07-22 11:00,22,6637.5,6637.5,6631.5,6634,6
20090301|2008-07-22 11:30,22,6625.5,6634.5,6619,6634.5,17
20090301|2008-07-22 12:00,22,6633,6633,6633,6633,1
20090301|2008-07-22 14:30,22,6672,6678,6672,6678,10
20090301|2008-07-23 01:30,23,6735.5,6738,6735.5,6738,9
20090301|2008-07-23 02:30,23,6703,6703.5,6693,6693,16
20090301|2008-07-23 03:00,23,6703,6731.5,6703,6731,11
20090301|2008-07-23 03:30,23,6741,6741,6733.5,6740.5,12
20090301|2008-07-23 04:00,23,6729,6729,6729,6729,5
20090301|2008-07-23 04:30,23,6714.5,6715.5,6709.5,6709.5,18
20090301|2008-07-23 05:30,23,6715.5,6715.5,6715.5,6715.5,3
20090301|2008-07-23 06:00,23,6722.5,6722.5,6709.5,6718.5,16
20090301|2008-07-23 07:00,23,6716,6716,6713.5,6713.5,3
20090301|2008-07-23 07:30,23,6722.5,6722.5,6721,6721,2
20090301|2008-07-23 08:30,23,6701,6711.5,6701,6706.5,12
20090301|2008-07-23 09:00,23,6707,6744.5,6707,6744.5,17
20090301|2008-07-23 09:30,23,6743,6743,6743,6743,5
20090301|2008-07-23 10:00,23,6733.5,6739.5,6733.5,6736,12
20090301|2008-07-23 10:30,23,6731,6731,6730,6730,5
20090301|2008-07-23 11:00,23,6720,6720,6720,6720,5
20090301|2008-07-23 13:00,23,6718,6718,6718,6718,1
20090301|2008-07-24 02:00,24,6738.5,6738.5,6738.5,6738.5,2
20090301|2008-07-24 02:30,24,6728.5,6728.5,6701,6701,11
20090301|2008-07-24 03:00,24,6699.5,6709,6689,6709,15
20090301|2008-07-24 03:30,24,6708,6708.5,6708,6708.5,5
20090301|2008-07-24 04:00,24,6709.5,6709.5,6708.5,6708.5,12
20090301|2008-07-24 04:30,24,6715.5,6715.5,6672.5,6672.5,17
20090301|2008-07-24 05:00,24,6668,6683,6668,6683,10
20090301|2008-07-24 05:30,24,6662,6662,6662,6662,5
20090301|2008-07-24 06:00,24,6657,6657,6657,6657,5
20090301|2008-07-24 08:30,24,6674,6674,6674,6674,2
20090301|2008-07-24 09:00,24,6640,6650,6632,6650,8
20090301|2008-07-24 09:30,24,6659,6661,6641,6641,36
20090301|2008-07-24 10:00,24,6614,6629,6614,6625,20
20090301|2008-07-24 11:00,24,6625.5,6625.5,6625.5,6625.5,3
20090301|2008-07-24 12:00,24,6616,6617,6609,6609,7
20090301|2008-07-24 13:00,24,6614,6614,6614,6614,1
20090301|2008-07-24 13:30,24,6603,6604,6603,6604,5
20090301|2008-07-24 14:30,24,6589.5,6591,6574,6580,14
20090301|2008-07-25 02:00,25,6577.5,6577.5,6557.5,6557.5,5
20090301|2008-07-25 02:30,25,6568,6586,6567,6586,13
20090301|2008-07-25 03:00,25,6600.5,6600.5,6600.5,6600.5,5
20090301|2008-07-25 03:30,25,6580.5,6580.5,6565.5,6568.5,12
20090301|2008-07-25 04:00,25,6561.5,6561.5,6529,6529,41
20090301|2008-07-25 04:30,25,6535,6535,6535,6535,5
20090301|2008-07-25 05:30,25,6540,6540,6540,6540,5
20090301|2008-07-25 06:30,25,6550,6575.5,6550,6575.5,10
20090301|2008-07-25 07:00,25,6570.5,6575,6570.5,6575,15
20090301|2008-07-25 08:30,25,6586.5,6626,6576,6626,13
20090301|2008-07-25 09:00,25,6635,6649.5,6635,6637,48
20090301|2008-07-25 09:30,25,6644,6665,6644,6657.5,14
20090301|2008-07-25 10:00,25,6659.5,6659.5,6643,6643,21
20090301|2008-07-25 10:30,25,6637,6637,6637,6637,5
20090301|2008-07-25 12:30,25,6598,6609,6598,6609,7
20090301|2008-07-25 13:30,25,6607,6607,6607,6607,1
20090301|2008-07-25 14:30,25,6603,6622,6603,6622,4
20090301|2008-07-28 02:00,28,6579,6579,6549.5,6549.5,36
20090301|2008-07-28 02:30,28,6550.5,6550.5,6550.5,6550.5,5
20090301|2008-07-28 03:30,28,6582,6583,6581.5,6581.5,19
20090301|2008-07-28 05:30,28,6567,6567,6567,6567,5
20090301|2008-07-28 06:00,28,6563,6563,6538,6555,13
20090301|2008-07-28 07:30,28,6577,6577,6577,6577,5
20090301|2008-07-28 08:30,28,6586.5,6593,6581,6581,19
20090301|2008-07-28 09:00,28,6593,6609,6593,6601.5,12
20090301|2008-07-28 09:30,28,6588,6588,6560,6561,11
20090301|2008-07-28 10:00,28,6551.5,6555.5,6535.5,6543,27
20090301|2008-07-28 10:30,28,6520,6520,6520,6520,5
20090301|2008-07-28 11:30,28,6518,6518,6517.5,6517.5,10
20090301|2008-07-29 00:30,29,6480,6480,6480,6480,1
20090301|2008-07-29 01:30,29,6476,6476,6476,6476,2
20090301|2008-07-29 03:00,29,6471,6488,6471,6485,26
20090301|2008-07-29 03:30,29,6494,6494,6494,6494,5
20090301|2008-07-29 04:00,29,6505,6508,6505,6508,10
20090301|2008-07-29 04:30,29,6493,6493,6474,6474,20
20090301|2008-07-29 05:00,29,6462.5,6471,6462.5,6471,15
20090301|2008-07-29 05:30,29,6480.5,6480.5,6480.5,6480.5,5
20090301|2008-07-29 06:00,29,6483,6511,6483,6495,24
20090301|2008-07-29 08:00,29,6516,6518.5,6494.5,6494.5,25
20090301|2008-07-29 08:30,29,6515,6535,6492.5,6535,20
20090301|2008-07-29 09:00,29,6549.5,6600,6549.5,6600,23
20090301|2008-07-29 09:30,29,6603,6607,6603,6604.5,18
20090301|2008-07-29 10:00,29,6599.5,6599.5,6592.5,6595,23
20090301|2008-07-29 10:30,29,6593,6593,6593,6593,3
20090301|2008-07-29 11:00,29,6602,6602,6599,6599,19
20090301|2008-07-29 11:30,29,6600.5,6600.5,6600.5,6600.5,2
20090301|2008-07-29 12:00,29,6600.5,6600.5,6600.5,6600.5,3
20090301|2008-07-29 12:30,29,6615,6615,6615,6615,1
20090301|2008-07-29 13:30,29,6604.5,6604.5,6596.5,6596.5,4
20090301|2008-07-30 02:00,30,6662,6669,6643.5,6643.5,11
20090301|2008-07-30 02:30,30,6650,6650,6643,6643,6
20090301|2008-07-30 03:30,30,6626,6626,6626,6626,5
20090301|2008-07-30 04:00,30,6626,6626.5,6617,6618,13
20090301|2008-07-30 04:30,30,6622,6622,6622,6622,1
20090301|2008-07-30 05:00,30,6643,6643.5,6643,6643.5,9
20090301|2008-07-30 05:30,30,6644.5,6644.5,6636.5,6640.5,13
20090301|2008-07-30 06:30,30,6629,6629,6629,6629,5
20090301|2008-07-30 07:00,30,6629,6629,6629,6629,15
20090301|2008-07-30 07:30,30,6683.5,6683.5,6683.5,6683.5,5
20090301|2008-07-30 08:00,30,6659,6671.5,6659,6665.5,27
20090301|2008-07-30 08:30,30,6670,6680.5,6661.5,6661.5,79
20090301|2008-07-30 09:30,30,6662,6662,6656.5,6656.5,6
20090301|2008-07-30 10:00,30,6657.5,6662,6657.5,6662,10
20090301|2008-07-30 11:30,30,6634.5,6634.5,6634.5,6634.5,5
20090301|2008-07-30 13:00,30,6616,6616,6616,6616,1
20090301|2008-07-30 14:30,30,6670,6670,6670,6670,1
20090301|2008-07-31 02:00,31,6660,6660,6645.5,6645.5,5
20090301|2008-07-31 02:30,31,6654,6665.5,6643,6643,15
20090301|2008-07-31 03:00,31,6631,6631,6631,6631,5
20090301|2008-07-31 04:00,31,6655,6655,6655,6655,5
20090301|2008-07-31 05:00,31,6661.5,6661.5,6661.5,6661.5,5
20090301|2008-07-31 05:30,31,6670.5,6685,6670.5,6685,12
20090301|2008-07-31 06:00,31,6702.5,6712,6702.5,6712,27
20090301|2008-07-31 06:30,31,6715.5,6715.5,6715.5,6715.5,3
20090301|2008-07-31 07:00,31,6711,6729.5,6693.5,6693.5,23
20090301|2008-07-31 07:30,31,6671,6671,6644,6644,14
20090301|2008-07-31 08:00,31,6634,6634,6623.5,6623.5,10
20090301|2008-07-31 08:30,31,6634,6661.5,6633.5,6661.5,22
20090301|2008-07-31 09:00,31,6653,6674.5,6653,6668.5,9
20090301|2008-07-31 09:30,31,6666,6681.5,6666,6681.5,8
20090301|2008-07-31 10:00,31,6689.5,6689.5,6674,6674,10
20090301|2008-07-31 10:30,31,6672,6672,6672,6672,5
20090301|2008-07-31 11:00,31,6651.5,6654,6651.5,6654,2
20090301|2008-07-31 13:00,31,6681,6681,6681,6681,5
20090301|2008-08-01 01:30,1,6622.5,6622.5,6620.5,6620.5,2
20090301|2008-08-01 02:00,1,6597,6609.5,6597,6609.5,6
20090301|2008-08-01 02:30,1,6611.5,6619.5,6611.5,6619.5,8
20090301|2008-08-01 03:00,1,6629,6629,6629,6629,5
20090301|2008-08-01 03:30,1,6617.5,6617.5,6617.5,6617.5,5
20090301|2008-08-01 04:00,1,6607.5,6617,6607.5,6617,6
20090301|2008-08-01 04:30,1,6634.5,6634.5,6631,6631,10
20090301|2008-08-01 05:00,1,6638,6638,6636,6636,3
20090301|2008-08-01 05:30,1,6632,6632,6632,6632,1
20090301|2008-08-01 06:00,1,6626,6626,6626,6626,8
20090301|2008-08-01 07:30,1,6644,6666.5,6644,6666.5,37
20090301|2008-08-01 08:00,1,6675,6675,6670.5,6671,17
20090301|2008-08-01 08:30,1,6645.5,6649,6612.5,6612.5,26
20090301|2008-08-01 09:00,1,6628,6628.5,6570.5,6583.5,26
20090301|2008-08-01 09:30,1,6583,6583,6583,6583,5
20090301|2008-08-01 10:00,1,6567.5,6567.5,6567.5,6567.5,5
20090301|2008-08-01 10:30,1,6585,6585,6585,6585,5
20090301|2008-08-01 11:00,1,6580,6580,6580,6580,2
20090301|2008-08-01 11:30,1,6577,6580,6562,6563,20
20090301|2008-08-01 12:00,1,6580,6585,6577,6585,8
20090301|2008-08-01 13:00,1,6570,6580,6570,6580,2
20090301|2008-08-01 13:30,1,6577,6583,6577,6583,4
20090301|2008-08-01 14:00,1,6577,6580,6577,6577,5
20090301|2008-08-01 14:30,1,6580,6580,6580,6580,2
20090301|2008-08-04 01:30,4,6567,6567,6561,6561,2
20090301|2008-08-04 02:30,4,6548,6548,6548,6548,1
20090301|2008-08-04 03:00,4,6566,6573,6566,6573,15
20090301|2008-08-04 03:30,4,6563,6564.5,6562,6564.5,20
20090301|2008-08-04 04:00,4,6560,6560,6544.5,6544.5,20
20090301|2008-08-04 04:30,4,6552,6552,6525.5,6532.5,35
20090301|2008-08-04 05:30,4,6536,6536,6529,6531,15
20090301|2008-08-04 06:00,4,6536,6557,6536,6553.5,26
20090301|2008-08-04 06:30,4,6555,6555,6555,6555,3
20090301|2008-08-04 07:30,4,6553,6553,6553,6553,5
20090301|2008-08-04 08:30,4,6539,6560.5,6539,6560,12
20090301|2008-08-04 09:00,4,6549.5,6552,6539,6541.5,19
20090301|2008-08-04 09:30,4,6551.5,6551.5,6541.5,6541.5,6
20090301|2008-08-04 10:00,4,6507.5,6508.5,6507.5,6508.5,5
20090301|2008-08-04 10:30,4,6536.5,6550,6536.5,6550,19
20090301|2008-08-04 11:00,4,6547,6550,6547,6550,2
20090301|2008-08-04 11:30,4,6546,6546,6546,6546,1
20090301|2008-08-05 02:00,5,6548,6549,6548,6549,6
20090301|2008-08-05 02:30,5,6546.5,6553,6546.5,6553,6
20090301|2008-08-05 03:00,5,6565,6570,6565,6570,6
20090301|2008-08-05 03:30,5,6675.5,6696.5,6675.5,6696.5,16
20090301|2008-08-05 04:00,5,6709,6709,6709,6709,5
20090301|2008-08-05 05:00,5,6674,6674,6674,6674,2
20090301|2008-08-05 05:30,5,6693,6693,6693,6693,10
20090301|2008-08-05 08:00,5,6702.5,6702.5,6702.5,6702.5,5
20090301|2008-08-05 08:30,5,6698,6703,6698,6703,11
20090301|2008-08-05 09:00,5,6706.5,6706.5,6706.5,6706.5,5
20090301|2008-08-05 09:30,5,6708,6715.5,6708,6715.5,15
20090301|2008-08-06 02:00,6,6723,6723,6723,6723,2
20090301|2008-08-06 02:30,6,6731.5,6731.5,6731.5,6731.5,5
20090301|2008-08-06 03:00,6,6724,6724,6715.5,6715.5,6
20090301|2008-08-06 04:00,6,6706.5,6706.5,6706.5,6706.5,1
20090301|2008-08-06 04:30,6,6716,6716,6716,6716,1
20090301|2008-08-06 05:00,6,6700,6702,6695,6702,18
20090301|2008-08-06 05:30,6,6692,6692,6690,6690,8
20090301|2008-08-06 06:00,6,6697.5,6697.5,6683.5,6683.5,13
20090301|2008-08-06 07:30,6,6697,6697,6697,6697,5
20090301|2008-08-06 08:30,6,6696.5,6697,6696.5,6697,10
20090301|2008-08-06 09:00,6,6728,6728,6721,6721,10
20090301|2008-08-06 09:30,6,6719.5,6721.5,6719.5,6721.5,8
20090301|2008-08-06 10:00,6,6741.5,6754,6741.5,6753.5,12
20090301|2008-08-06 11:00,6,6762.5,6762.5,6762.5,6762.5,5
20090301|2008-08-06 11:30,6,6766,6766,6766,6766,5
20090301|2008-08-06 13:30,6,6777,6777,6777,6777,5
20090301|2008-08-07 02:00,7,6714.5,6714.5,6714,6714,8
20090301|2008-08-07 02:30,7,6736,6750,6736,6750,3
20090301|2008-08-07 03:30,7,6764,6764,6764,6764,3
20090301|2008-08-07 04:00,7,6800,6804,6800,6804,3
20090301|2008-08-07 05:00,7,6775.5,6776.5,6775.5,6776.5,5
20090301|2008-08-07 06:30,7,6756,6756,6750,6750,2
20090301|2008-08-07 07:30,7,6778.5,6778.5,6772,6772,5
20090301|2008-08-07 08:00,7,6758,6758,6751,6753,12
20090301|2008-08-07 08:30,7,6744,6744,6720,6720,17
20090301|2008-08-07 09:00,7,6755,6755,6755,6755,3
20090301|2008-08-07 09:30,7,6734.5,6741,6734.5,6741,10
20090301|2008-08-07 10:00,7,6757.5,6757.5,6754.5,6754.5,5
20090301|2008-08-07 11:30,7,6740,6740,6740,6740,5
20090301|2008-08-08 02:00,8,6715,6721.5,6715,6721.5,10
20090301|2008-08-08 02:30,8,6752.5,6753,6752.5,6753,2
20090301|2008-08-08 04:00,8,6725,6725,6725,6725,1
20090301|2008-08-08 04:30,8,6747,6747,6747,6747,1
20090301|2008-08-08 05:00,8,6732.5,6732.5,6732.5,6732.5,2
20090301|2008-08-08 06:00,8,6736,6736,6736,6736,5
20090301|2008-08-08 08:00,8,6665,6665,6637.5,6638.5,22
20090301|2008-08-08 08:30,8,6660,6660,6660,6660,4
20090301|2008-08-08 13:00,8,6767,6767.5,6767,6767.5,2
20090301|2008-08-08 13:30,8,6784,6784,6784,6784,5
20090301|2008-08-11 01:30,11,6753.5,6753.5,6753,6753,5
20090301|2008-08-11 02:30,11,6769,6769,6769,6769,2
20090301|2008-08-11 09:00,11,6772.5,6772.5,6772.5,6772.5,5
20090301|2008-08-11 10:30,11,6796.5,6796.5,6796.5,6796.5,5
20090301|2008-08-12 03:30,12,6732,6778,6732,6775,34
20090301|2008-08-12 04:30,12,6782,6782,6782,6782,1
20090301|2008-08-12 06:00,12,6803.5,6803.5,6802.5,6802.5,5
20090301|2008-08-12 06:30,12,6805.5,6806.5,6796,6796,15
20090301|2008-08-12 07:00,12,6786.5,6786.5,6786.5,6786.5,5
20090301|2008-08-12 08:00,12,6778,6778,6778,6778,1
20090301|2008-08-12 08:30,12,6767.5,6767.5,6767.5,6767.5,5
20090301|2008-08-12 09:00,12,6756.5,6756.5,6745.5,6745.5,2
20090301|2008-08-12 10:30,12,6768.5,6768.5,6768.5,6768.5,6
20090301|2008-08-13 06:30,13,6718,6718,6691.5,6691.5,3
20090301|2008-08-13 07:30,13,6645,6660,6645,6660,2
20090301|2008-08-13 08:00,13,6650,6650,6650,6650,1
20090301|2008-08-13 08:30,13,6636,6636,6636,6636,1
20090301|2008-08-13 09:00,13,6660,6660,6650,6650,2
20090301|2008-08-13 09:30,13,6609,6621,6609,6621,6
20090301|2008-08-13 10:00,13,6610,6610,6608,6608,2
20090301|2008-08-13 10:30,13,6604.5,6604.5,6599,6599,6
20090301|2008-08-13 12:30,13,6620,6620,6620,6620,1
20090301|2008-08-13 14:30,13,6609.5,6609.5,6609.5,6609.5,1
20090301|2008-08-14 02:30,14,6649,6649,6649,6649,1
20090301|2008-08-14 07:30,14,6580,6580,6580,6580,2
20090301|2008-08-14 08:30,14,6577.5,6577.5,6577.5,6577.5,1
20090301|2008-08-14 09:00,14,6601,6601,6601,6601,5
20090301|2008-08-14 09:30,14,6608.5,6610,6608.5,6610,2
20090301|2008-08-14 10:00,14,6620.5,6620.5,6620.5,6620.5,3
20090301|2008-08-14 10:30,14,6616.5,6616.5,6616,6616,9
20090301|2008-08-14 14:30,14,6626,6626,6626,6626,1
20090301|2008-08-15 02:30,15,6660,6660,6660,6660,1
20090301|2008-08-15 03:00,15,6672,6672,6672,6672,5
20090301|2008-08-15 04:30,15,6689,6689,6678,6678,3
20090301|2008-08-15 06:00,15,6632.5,6632.5,6605,6605,13
20090301|2008-08-15 06:30,15,6572.5,6583.5,6572.5,6583.5,5
20090301|2008-08-15 07:00,15,6582,6584.5,6582,6584.5,2
20090301|2008-08-15 07:30,15,6612,6612,6612,6612,1
20090301|2008-08-15 08:00,15,6595,6595,6595,6595,1
20090301|2008-08-15 08:30,15,6599.5,6624.5,6599.5,6611,15
20090301|2008-08-15 09:00,15,6575,6584,6575,6584,9
20090301|2008-08-15 09:30,15,6610,6610,6610,6610,1
20090301|2008-08-15 10:30,15,6629,6629,6624,6624,8
20090301|2008-08-15 12:30,15,6607.5,6607.5,6606,6606,6
20090301|2008-08-15 13:30,15,6600,6610,6600,6610,2
20090301|2008-08-18 01:30,18,6605.5,6605.5,6605.5,6605.5,1
20090301|2008-08-18 02:30,18,6596,6596,6585,6590,16
20090301|2008-08-18 03:00,18,6580,6580,6555.5,6555.5,11
20090301|2008-08-18 05:00,18,6600,6618,6600,6618,11
20090301|2008-08-18 05:30,18,6616.5,6616.5,6616.5,6616.5,5
20090301|2008-08-18 06:00,18,6650,6650,6650,6650,5
20090301|2008-08-18 07:00,18,6641.5,6641.5,6641,6641,6
20090301|2008-08-18 08:30,18,6616,6617,6616,6617,8
20090301|2008-08-18 09:00,18,6595,6595,6595,6595,2
20090301|2008-08-18 09:30,18,6591.5,6591.5,6591.5,6591.5,5
20090301|2008-08-18 11:30,18,6573,6573,6573,6573,1
20090301|2008-08-18 14:30,18,6548.5,6548.5,6548.5,6548.5,1
20090301|2008-08-19 02:30,19,6527.5,6527.5,6513,6513,15
20090301|2008-08-19 03:00,19,6518.5,6527,6518,6526,15
20090301|2008-08-19 03:30,19,6527.5,6531,6527.5,6531,15
20090301|2008-08-19 04:00,19,6530.5,6530.5,6530.5,6530.5,5
20090301|2008-08-19 06:30,19,6511.5,6511.5,6511.5,6511.5,5
20090301|2008-08-19 07:00,19,6487.5,6487.5,6487.5,6487.5,5
20090301|2008-08-19 07:30,19,6468,6481.5,6468,6481.5,2
20090301|2008-08-19 08:00,19,6487,6487,6487,6487,5
20090301|2008-08-19 08:30,19,6496,6499,6496,6499,9
20090301|2008-08-19 09:30,19,6478,6478,6456.5,6457.5,17
20090301|2008-08-19 10:00,19,6454,6454,6438.5,6451.5,116
20090301|2008-08-19 14:30,19,6447,6447,6447,6447,1
20090301|2008-08-20 02:00,20,6484,6484,6484,6484,5
20090301|2008-08-20 02:30,20,6465,6476,6462.5,6476,7
20090301|2008-08-20 03:00,20,6483.5,6483.5,6483.5,6483.5,1
20090301|2008-08-20 03:30,20,6473,6473,6473,6473,93
20090301|2008-08-20 04:30,20,6493,6493,6483.5,6483.5,8
20090301|2008-08-20 05:30,20,6478,6478,6478,6478,4
20090301|2008-08-20 07:00,20,6468.5,6470.5,6468.5,6470.5,13
20090301|2008-08-20 08:30,20,6464.5,6464.5,6442,6442,8
20090301|2008-08-20 09:00,20,6456,6456,6456,6456,5
20090301|2008-08-20 09:30,20,6447.5,6491.5,6447.5,6491.5,24
20090301|2008-08-20 10:00,20,6500,6500,6488,6490,15
20090301|2008-08-20 10:30,20,6484.5,6484.5,6475,6475,21
20090301|2008-08-20 11:30,20,6456,6456,6456,6456,4
20090301|2008-08-20 13:00,20,6450,6450,6450,6450,1
20090301|2008-08-21 01:00,21,6443.5,6443.5,6443.5,6443.5,1
20090301|2008-08-21 02:00,21,6429.5,6429.5,6429.5,6429.5,5
20090301|2008-08-21 02:30,21,6385,6385,6385,6385,35
20090301|2008-08-21 03:00,21,6420,6420,6420,6420,5
20090301|2008-08-21 03:30,21,6435,6436.5,6434,6434,20
20090301|2008-08-21 04:00,21,6425.5,6429.5,6425.5,6429.5,10
20090301|2008-08-21 05:00,21,6426.5,6431,6426.5,6431,3
20090301|2008-08-21 05:30,21,6432.5,6432.5,6428.5,6429,15
20090301|2008-08-21 06:30,21,6424.5,6424.5,6419,6422,15
20090301|2008-08-21 07:00,21,6427,6429.5,6427,6429.5,10
20090301|2008-08-21 07:30,21,6435,6435,6407.5,6407.5,25
20090301|2008-08-21 08:00,21,6392.5,6394,6392.5,6394,10
20090301|2008-08-21 08:30,21,6411.5,6421.5,6410.5,6411,34
20090301|2008-08-21 09:00,21,6424.5,6457.5,6424.5,6447,36
20090301|2008-08-21 09:30,21,6437.5,6437.5,6406,6406,23
20090301|2008-08-21 10:00,21,6399,6399,6399,6399,2
20090301|2008-08-21 10:30,21,6404.5,6404.5,6404.5,6404.5,5
20090301|2008-08-21 11:00,21,6418.5,6418.5,6408,6408,5
20090301|2008-08-21 12:00,21,6426,6426,6426,6426,5
20090301|2008-08-21 13:30,21,6432,6435.5,6432,6434,4
20090301|2008-08-21 14:00,21,6430,6430,6429,6429,5
20090301|2008-08-21 14:30,21,6436,6436,6436,6436,1
20090301|2008-08-22 02:00,22,6409,6409,6393.5,6402.5,34
20090301|2008-08-22 02:30,22,6418.5,6425,6418.5,6425,7
20090301|2008-08-22 03:00,22,6416.5,6439,6416.5,6438,28
20090301|2008-08-22 04:00,22,6458.5,6458.5,6458.5,6458.5,5
20090301|2008-08-22 04:30,22,6438,6439,6438,6439,4
20090301|2008-08-22 05:00,22,6441,6441,6441,6441,5
20090301|2008-08-22 05:30,22,6432.5,6432.5,6432.5,6432.5,1
20090301|2008-08-22 06:00,22,6431,6434.5,6431,6434.5,9
20090301|2008-08-22 06:30,22,6468.5,6487,6468.5,6477,14
20090301|2008-08-22 07:00,22,6470,6470,6470,6470,2
20090301|2008-08-22 07:30,22,6483,6500,6483,6496,19
20090301|2008-08-22 08:00,22,6499.5,6512,6499.5,6504,23
20090301|2008-08-22 08:30,22,6496,6511.5,6496,6500,35
20090301|2008-08-22 09:00,22,6499,6521.5,6488,6508.5,33
20090301|2008-08-22 09:30,22,6517,6517.5,6517,6517.5,10
20090301|2008-08-22 10:00,22,6510,6511.5,6510,6511.5,6
20090301|2008-08-22 10:30,22,6507.5,6509.5,6502.5,6504,28
20090301|2008-08-22 11:00,22,6492,6494.5,6487.5,6487.5,8
20090301|2008-08-22 11:30,22,6485.5,6485.5,6485,6485,2
20090301|2008-08-22 12:00,22,6496.5,6504,6496.5,6504,4
20090301|2008-08-22 12:30,22,6492,6496,6492,6496,2
20090301|2008-08-22 13:00,22,6492,6492,6492,6492,1
20090301|2008-08-22 14:30,22,6515,6520,6515,6520,4
20090301|2008-08-22 15:00,22,6516.5,6516.5,6516.5,6516.5,1
20090301|2008-08-25 02:00,25,6494.5,6494.5,6483.5,6483.5,12
20090301|2008-08-25 02:30,25,6480,6488,6480,6488,102
20090301|2008-08-25 03:30,25,6494,6494,6494,6494,1
20090301|2008-08-25 04:00,25,6486,6486,6486,6486,5
20090301|2008-08-25 04:30,25,6490,6490,6490,6490,5
20090301|2008-08-25 05:00,25,6490.5,6490.5,6490.5,6490.5,1
20090301|2008-08-25 05:30,25,6492,6492,6492,6492,5
20090301|2008-08-25 06:00,25,6500,6500,6500,6500,1
20090301|2008-08-25 06:30,25,6524.5,6524.5,6522.5,6522.5,19
20090301|2008-08-25 07:00,25,6513.5,6513.5,6510.5,6510.5,11
20090301|2008-08-25 07:30,25,6496.5,6496.5,6480.5,6480.5,17
20090301|2008-08-25 08:00,25,6480,6480,6479.5,6479.5,10
20090301|2008-08-25 09:00,25,6494,6503,6494,6501.5,11
20090301|2008-08-25 09:30,25,6493.5,6493.5,6493.5,6493.5,2
20090301|2008-08-25 10:00,25,6460,6460.5,6456.5,6456.5,19
20090301|2008-08-25 10:30,25,6462,6462,6462,6462,4
20090301|2008-08-25 11:00,25,6436,6436,6429,6429,7
20090301|2008-08-25 11:30,25,6434.5,6434.5,6431,6431,3
20090301|2008-08-25 12:00,25,6434,6439.5,6434,6439,6
20090301|2008-08-25 12:30,25,6438,6438,6438,6438,2
20090301|2008-08-25 13:00,25,6436,6436,6436,6436,3
20090301|2008-08-25 13:30,25,6426,6426,6423,6423,6
20090301|2008-08-25 14:00,25,6420,6420,6420,6420,1
20090301|2008-08-25 14:30,25,6423,6423,6423,6423,1
20090301|2008-08-26 00:30,26,6440,6440,6439.5,6439.5,2
20090301|2008-08-26 01:00,26,6440.5,6440.5,6437,6437,6
20090301|2008-08-26 01:30,26,6434.5,6439,6434.5,6439,2
20090301|2008-08-26 02:30,26,6424.5,6425.5,6412,6417,23
20090301|2008-08-26 03:00,26,6401,6426.5,6401,6426.5,29
20090301|2008-08-26 03:30,26,6425.5,6440.5,6425.5,6439,30
20090301|2008-08-26 04:00,26,6431,6447.5,6431,6447.5,8
20090301|2008-08-26 04:30,26,6448.5,6448.5,6444.5,6444.5,4
20090301|2008-08-26 05:30,26,6450.5,6458.5,6450.5,6458.5,15
20090301|2008-08-26 06:00,26,6468.5,6468.5,6468.5,6468.5,5
20090301|2008-08-26 08:00,26,6451.5,6451.5,6451,6451,10
20090301|2008-08-26 08:30,26,6446.5,6474.5,6446.5,6474.5,39
20090301|2008-08-26 09:00,26,6478.5,6495,6478.5,6495,21
20090301|2008-08-26 09:30,26,6515.5,6527,6515.5,6527,17
20090301|2008-08-26 10:00,26,6533,6533,6519,6520.5,12
20090301|2008-08-26 10:30,26,6519,6519,6500.5,6500.5,8
20090301|2008-08-26 11:00,26,6503,6503,6500,6500,6
20090301|2008-08-26 12:00,26,6498,6498,6498,6498,3
20090301|2008-08-26 12:30,26,6491,6491,6490,6490,5
20090301|2008-08-26 13:00,26,6490.5,6490.5,6479.5,6479.5,10
20090301|2008-08-26 14:30,26,6500,6500,6500,6500,1
20090301|2008-08-27 01:00,27,6500.5,6500.5,6494,6494,3
20090301|2008-08-27 01:30,27,6493,6493,6493,6493,1
20090301|2008-08-27 02:00,27,6483.5,6484,6475.5,6475.5,31
20090301|2008-08-27 02:30,27,6468.5,6470.5,6458.5,6470.5,20
20090301|2008-08-27 03:00,27,6463.5,6471,6450,6453,18
20090301|2008-08-27 03:30,27,6449,6455.5,6436,6436,20
20090301|2008-08-27 04:00,27,6432,6433,6423.5,6426,10
20090301|2008-08-27 04:30,27,6425,6428,6414,6427.5,18
20090301|2008-08-27 05:00,27,6425,6429.5,6425,6428.5,9
20090301|2008-08-27 06:00,27,6433,6441,6433,6441,16
20090301|2008-08-27 06:30,27,6434,6440,6433.5,6440,18
20090301|2008-08-27 07:00,27,6446,6450,6445,6450,5
20090301|2008-08-27 07:30,27,6469,6476,6468,6468,21
20090301|2008-08-27 08:30,27,6459.5,6467.5,6452.5,6452.5,25
20090301|2008-08-27 09:00,27,6476.5,6499.5,6475.5,6499.5,29
20090301|2008-08-27 09:30,27,6501,6510,6497.5,6499,65
20090301|2008-08-27 10:00,27,6491,6491,6490.5,6491,14
20090301|2008-08-27 10:30,27,6482,6482,6482,6482,5
20090301|2008-08-27 11:00,27,6492.5,6501.5,6492.5,6501.5,14
20090301|2008-08-27 11:30,27,6513.5,6513.5,6513.5,6513.5,1
20090301|2008-08-27 12:30,27,6504,6504,6504,6504,1
20090301|2008-08-27 13:00,27,6498,6498,6498,6498,3
20090301|2008-08-27 14:30,27,6478,6483.5,6478,6483,5
20090301|2008-08-28 01:00,28,6459,6459,6459,6459,1
20090301|2008-08-28 01:30,28,6462.5,6462.5,6462.5,6462.5,1
20090301|2008-08-28 02:00,28,6455.5,6455.5,6448,6448,10
20090301|2008-08-28 02:30,28,6431,6434,6426.5,6428,8
20090301|2008-08-28 03:00,28,6431,6433,6430,6433,5
20090301|2008-08-28 03:30,28,6429,6436.5,6429,6436.5,6
20090301|2008-08-28 04:00,28,6445.5,6449,6442.5,6449,14
20090301|2008-08-28 04:30,28,6463,6463,6463,6463,1
20090301|2008-08-28 05:00,28,6466.5,6466.5,6465,6465,10
20090301|2008-08-28 05:30,28,6457,6458,6457,6458,9
20090301|2008-08-28 07:00,28,6467.5,6467.5,6467.5,6467.5,3
20090301|2008-08-28 07:30,28,6504,6558.5,6504,6558.5,20
20090301|2008-08-28 08:00,28,6556,6556,6553,6553,3
20090301|2008-08-28 08:30,28,6551,6555,6551,6555,6
20090301|2008-08-28 09:00,28,6552.5,6577.5,6552.5,6576,19
20090301|2008-08-28 09:30,28,6589.5,6607,6589.5,6607,16
20090301|2008-08-28 10:00,28,6593.5,6595,6582.5,6582.5,13
20090301|2008-08-28 10:30,28,6582,6582,6582,6582,1
20090301|2008-08-28 11:30,28,6588,6588,6588,6588,1
20090301|2008-08-28 14:30,28,6598.5,6598.5,6598.5,6598.5,1
20090301|2008-08-29 01:30,29,6583.5,6583.5,6583.5,6583.5,1
20090301|2008-08-29 02:00,29,6585.5,6585.5,6585,6585,6
20090301|2008-08-29 03:00,29,6560.5,6573.5,6560.5,6573.5,4
20090301|2008-08-29 03:30,29,6580.5,6580.5,6572,6577,12
20090301|2008-08-29 04:00,29,6583.5,6583.5,6583.5,6583.5,43
20090301|2008-08-29 06:00,29,6572,6572,6568.5,6568.5,8
20090301|2008-08-29 08:00,29,6577.5,6577.5,6577.5,6577.5,1
20090301|2008-08-29 08:30,29,6608,6611.5,6600,6600,29
20090301|2008-08-29 09:30,29,6575.5,6575.5,6557.5,6557.5,11
20090301|2008-08-29 10:00,29,6563.5,6585,6563.5,6585,44
20090301|2008-08-29 10:30,29,6578,6578,6577.5,6577.5,7
20090301|2008-08-29 11:00,29,6566.5,6566.5,6566,6566,2
20090301|2008-08-29 11:30,29,6575.5,6575.5,6575.5,6575.5,5
20090301|2008-08-29 14:00,29,6573.5,6573.5,6571,6571,2
20090301|2008-08-29 14:30,29,6570,6570,6560.5,6560.5,9
20090301|2008-09-01 00:30,1,6540.5,6540.5,6530.5,6530.5,4
20090301|2008-09-01 01:00,1,6523.5,6530,6523.5,6529.5,17
20090301|2008-09-01 01:30,1,6531,6531,6526,6526,2
20090301|2008-09-01 02:00,1,6521,6532.5,6500.5,6500.5,19
20090301|2008-09-01 02:30,1,6500.5,6508,6499.5,6506,12
20090301|2008-09-01 03:00,1,6511.5,6525,6511.5,6525,41
20090301|2008-09-01 03:30,1,6523,6540,6523,6531,34
20090301|2008-09-01 04:00,1,6530,6533,6530,6533,11
20090301|2008-09-01 04:30,1,6537,6537,6536,6536,3
20090301|2008-09-01 05:00,1,6545,6549.5,6545,6549.5,6
20090301|2008-09-01 05:30,1,6552.5,6559.5,6552.5,6559.5,8
20090301|2008-09-01 06:00,1,6561.5,6574,6561.5,6570.5,27
20090301|2008-09-01 06:30,1,6562,6564.5,6562,6564.5,4
20090301|2008-09-01 07:00,1,6565.5,6575,6565.5,6571.5,13
20090301|2008-09-01 08:00,1,6551,6565.5,6551,6565,8
20090301|2008-09-01 08:30,1,6569,6578.5,6569,6570.5,17
20090301|2008-09-01 09:00,1,6573.5,6605,6573.5,6605,32
20090301|2008-09-01 09:30,1,6599,6599,6590.5,6592.5,4
20090301|2008-09-01 10:00,1,6596.5,6596.5,6574.5,6574.5,24
20090301|2008-09-01 10:30,1,6580,6580,6577,6577,10
20090301|2008-09-01 11:30,1,6579.5,6579.5,6579,6579,10
20090301|2008-09-01 14:30,1,6575.5,6575.5,6575.5,6575.5,1
20090301|2008-09-02 00:30,2,6548.5,6548.5,6548.5,6548.5,1
20090301|2008-09-02 01:00,2,6550,6558,6550,6558,5
20090301|2008-09-02 01:30,2,6562.5,6566,6562.5,6566,26
20090301|2008-09-02 02:00,2,6567,6567,6533,6541,57
20090301|2008-09-02 02:30,2,6548,6612,6547,6608,71
20090301|2008-09-02 03:00,2,6613.5,6667,6613.5,6658.5,79
20090301|2008-09-02 03:30,2,6657.5,6662,6645.5,6655.5,22
20090301|2008-09-02 04:00,2,6651,6664,6645,6664,11
20090301|2008-09-02 04:30,2,6664.5,6684,6664.5,6669,59
20090301|2008-09-02 05:00,2,6672.5,6673,6670,6670,10
20090301|2008-09-02 05:30,2,6666.5,6667.5,6666,6666,16
20090301|2008-09-02 06:00,2,6665.5,6665.5,6662.5,6663.5,20
20090301|2008-09-02 06:30,2,6667.5,6669.5,6666,6668,27
20090301|2008-09-02 07:00,2,6681.5,6681.5,6677,6677,4
20090301|2008-09-02 07:30,2,6677.5,6679.5,6676,6679.5,16
20090301|2008-09-02 08:00,2,6693.5,6706.5,6693.5,6706.5,66
20090301|2008-09-02 08:30,2,6702,6702,6694,6695,8
20090301|2008-09-02 09:00,2,6692.5,6700,6675,6681,67
20090301|2008-09-02 09:30,2,6680,6680,6660.5,6670.5,34
20090301|2008-09-02 10:00,2,6669,6669,6662,6669,29
20090301|2008-09-02 10:30,2,6670.5,6676.5,6669.5,6670,36
20090301|2008-09-02 11:00,2,6655.5,6655.5,6655.5,6655.5,1
20090301|2008-09-02 11:30,2,6645.5,6645.5,6639,6641.5,8
20090301|2008-09-02 12:00,2,6640,6649,6640,6649,22
20090301|2008-09-02 12:30,2,6651,6651,6651,6651,1
20090301|2008-09-02 13:00,2,6618.5,6618.5,6618.5,6618.5,4
20090301|2008-09-02 13:30,2,6615,6615,6615,6615,1
20090301|2008-09-02 14:00,2,6607,6610,6607,6610,13
20090301|2008-09-02 14:30,2,6620,6620,6615.5,6616,5
20090301|2008-09-03 01:00,3,6607,6607,6607,6607,1
20090301|2008-09-03 01:30,3,6614,6619,6614,6619,2
20090301|2008-09-03 02:00,3,6611,6614.5,6611,6614.5,7
20090301|2008-09-03 02:30,3,6625,6625,6618,6618,10
20090301|2008-09-03 03:00,3,6626.5,6656,6626.5,6649,62
20090301|2008-09-03 03:30,3,6643.5,6643.5,6636,6636,15
20090301|2008-09-03 04:00,3,6632,6633.5,6624.5,6629.5,42
20090301|2008-09-03 05:00,3,6618,6618,6614.5,6615,15
20090301|2008-09-03 05:30,3,6618,6618,6615,6615,101
20090301|2008-09-03 06:00,3,6614.5,6614.5,6614.5,6614.5,5
20090301|2008-09-03 06:30,3,6611.5,6613,6599.5,6600,50
20090301|2008-09-03 07:00,3,6611.5,6611.5,6611.5,6611.5,1
20090301|2008-09-03 07:30,3,6624,6638.5,6623,6638.5,71
20090301|2008-09-03 08:00,3,6645,6645,6627.5,6627.5,12
20090301|2008-09-03 08:30,3,6633,6640.5,6623.5,6640.5,25
20090301|2008-09-03 09:00,3,6649,6662,6630.5,6658.5,61
20090301|2008-09-03 09:30,3,6669.5,6675.5,6645,6645,104
20090301|2008-09-03 10:00,3,6647,6647,6647,6647,5
20090301|2008-09-03 10:30,3,6629,6629,6604.5,6606,20
20090301|2008-09-03 11:00,3,6605.5,6610.5,6605.5,6610.5,12
20090301|2008-09-03 11:30,3,6615.5,6617,6613.5,6614,5
20090301|2008-09-03 12:00,3,6619.5,6619.5,6619.5,6619.5,1
20090301|2008-09-03 12:30,3,6625.5,6625.5,6625.5,6625.5,1
20090301|2008-09-03 13:00,3,6624,6624,6614,6614,6
20090301|2008-09-03 13:30,3,6619,6619,6608.5,6608.5,5
20090301|2008-09-03 14:00,3,6608,6614,6608,6614,5
20090301|2008-09-03 14:30,3,6630,6630,6621,6628,6
20090301|2008-09-04 01:00,4,6617,6623,6616,6623,7
20090301|2008-09-04 01:30,4,6614.5,6623.5,6612.5,6623.5,18
20090301|2008-09-04 02:00,4,6623,6629,6594.5,6594.5,35
20090301|2008-09-04 02:30,4,6580.5,6588,6575.5,6587.5,35
20090301|2008-09-04 03:00,4,6589,6592.5,6582.5,6582.5,10
20090301|2008-09-04 03:30,4,6585.5,6585.5,6538.5,6538.5,323
20090301|2008-09-04 04:00,4,6540.5,6544,6524,6533,152
20090301|2008-09-04 04:30,4,6537,6537.5,6536,6536,15
20090301|2008-09-04 05:00,4,6535.5,6546,6535.5,6543,29
20090301|2008-09-04 05:30,4,6541,6561.5,6541,6561.5,13
20090301|2008-09-04 06:00,4,6556,6556,6551,6554,14
20090301|2008-09-04 06:30,4,6558,6558.5,6558,6558.5,8
20090301|2008-09-04 07:00,4,6562.5,6563.5,6548.5,6562.5,32
20090301|2008-09-04 07:30,4,6555,6555,6529,6540.5,16
20090301|2008-09-04 08:00,4,6535,6536.5,6502.5,6503,28
20090301|2008-09-04 08:30,4,6507,6521,6498,6513,177
20090301|2008-09-04 09:00,4,6513.5,6527.5,6501.5,6501.5,48
20090301|2008-09-04 09:30,4,6497.5,6497.5,6441,6451,102
20090301|2008-09-04 10:00,4,6451,6451,6410,6424,156
20090301|2008-09-04 10:30,4,6420,6439,6420,6427,40
20090301|2008-09-04 11:00,4,6437.5,6437.5,6430,6430,14
20090301|2008-09-04 11:30,4,6427,6427,6401,6412.5,43
20090301|2008-09-04 12:00,4,6412,6413,6398,6398,12
20090301|2008-09-04 12:30,4,6397.5,6408,6397.5,6406,13
20090301|2008-09-04 13:00,4,6407,6407,6383.5,6384,18
20090301|2008-09-04 13:30,4,6386,6397,6383,6397,18
20090301|2008-09-04 14:00,4,6401.5,6403.5,6395.5,6395.5,8
20090301|2008-09-04 14:30,4,6396.5,6396.5,6388,6393.5,21
20090301|2008-09-05 00:30,5,6364.5,6373.5,6363,6373.5,4
20090301|2008-09-05 01:00,5,6375,6377,6358.5,6358.5,15
20090301|2008-09-05 01:30,5,6366,6366,6366,6366,2
20090301|2008-09-05 02:00,5,6380,6396.5,6377,6391.5,46
20090301|2008-09-05 02:30,5,6371.5,6373.5,6354,6373.5,33
20090301|2008-09-05 03:00,5,6363.5,6370.5,6332.5,6332.5,49
20090301|2008-09-05 03:30,5,6314.5,6329.5,6308,6308,29
20090301|2008-09-05 04:00,5,6318.5,6336,6318.5,6336,22
20090301|2008-09-05 04:30,5,6330,6330,6330,6330,1
20090301|2008-09-05 06:00,5,6328.5,6328.5,6328.5,6328.5,3
20090301|2008-09-05 06:30,5,6337.5,6346.5,6337.5,6345,7
20090301|2008-09-05 07:00,5,6318.5,6338,6290,6290,46
20090301|2008-09-05 07:30,5,6289,6307,6266,6307,75
20090301|2008-09-05 08:30,5,6312,6337,6312,6332,37
20090301|2008-09-05 09:00,5,6322,6322,6292.5,6294,35
20090301|2008-09-05 09:30,5,6256.5,6256.5,6255,6255,3
20090301|2008-09-05 10:00,5,6258,6258,6239.5,6244,64
20090301|2008-09-05 10:30,5,6266,6311,6266,6311,12
20090301|2008-09-05 14:30,5,6345.5,6345.5,6341,6341,41
20090301|2008-09-08 00:30,8,6458.5,6464.5,6458.5,6464.5,6
20090301|2008-09-08 01:00,8,6462.5,6475,6441,6441,13
20090301|2008-09-08 01:30,8,6461,6474,6453.5,6474,21
20090301|2008-09-08 02:00,8,6476.5,6476.5,6448.5,6463.5,221
20090301|2008-09-08 02:30,8,6449.5,6476.5,6445,6473.5,99
20090301|2008-09-08 03:00,8,6494.5,6499,6479.5,6499,38
20090301|2008-09-08 03:30,8,6496,6499,6477,6477,9
20090301|2008-09-08 04:00,8,6481,6481,6464.5,6475,16
20090301|2008-09-08 04:30,8,6458.5,6471,6458.5,6470.5,10
20090301|2008-09-08 05:00,8,6476,6488,6476,6488,49
20090301|2008-09-08 06:00,8,6474,6474,6471,6474,17
20090301|2008-09-08 06:30,8,6474,6481.5,6472,6481,42
20090301|2008-09-08 07:00,8,6485,6488,6480.5,6481.5,27
20090301|2008-09-08 07:30,8,6485,6487,6477,6477,9
20090301|2008-09-08 08:30,8,6466.5,6468.5,6435.5,6439,36
20090301|2008-09-08 09:00,8,6422.5,6446,6422.5,6446,13
20090301|2008-09-08 09:30,8,6440,6446,6398,6398,54
20090301|2008-09-08 10:00,8,6387.5,6420,6387.5,6406,161
20090301|2008-09-08 10:30,8,6397,6397,6378.5,6378.5,56
20090301|2008-09-08 11:00,8,6392,6394.5,6377,6394.5,6
20090301|2008-09-08 11:30,8,6405,6405,6405,6405,2
20090301|2008-09-08 12:00,8,6402.5,6402.5,6402.5,6402.5,5
20090301|2008-09-08 12:30,8,6394,6395.5,6382.5,6382.5,14
20090301|2008-09-08 13:00,8,6380,6403,6380,6403,33
20090301|2008-09-08 13:30,8,6405,6413,6404.5,6413,9
20090301|2008-09-08 14:00,8,6399,6415,6399,6415,2
20090301|2008-09-08 14:30,8,6423,6434,6423,6431.5,9
20090301|2008-09-09 00:30,9,6397.5,6408.5,6397.5,6408.5,6
20090301|2008-09-09 01:00,9,6407,6407,6388.5,6394.5,7
20090301|2008-09-09 01:30,9,6403.5,6403.5,6393.5,6398.5,21
20090301|2008-09-09 02:00,9,6394,6414,6394,6414,161
20090301|2008-09-09 02:30,9,6408.5,6424,6408.5,6420,51
20090301|2008-09-09 03:00,9,6414,6444,6414,6444,34
20090301|2008-09-09 03:30,9,6430.5,6433.5,6430.5,6433.5,25
20090301|2008-09-09 04:00,9,6451.5,6460.5,6447,6452,32
20090301|2008-09-09 04:30,9,6458.5,6458.5,6450.5,6450.5,57
20090301|2008-09-09 05:00,9,6462,6466.5,6460.5,6460.5,52
20090301|2008-09-09 05:30,9,6461,6461,6444,6444,32
20090301|2008-09-09 06:00,9,6442.5,6456.5,6439,6440,50
20090301|2008-09-09 06:30,9,6443.5,6454.5,6443.5,6454.5,19
20090301|2008-09-09 07:00,9,6459,6459,6438.5,6438.5,16
20090301|2008-09-09 07:30,9,6433,6436,6421,6421,10
20090301|2008-09-09 08:00,9,6432,6432,6421,6423.5,102
20090301|2008-09-09 08:30,9,6418,6439,6396,6433.5,106
20090301|2008-09-09 09:00,9,6432.5,6451,6390.5,6390.5,126
20090301|2008-09-09 09:30,9,6395,6395,6352,6366,63
20090301|2008-09-09 10:00,9,6362,6367,6345,6364,18
20090301|2008-09-09 10:30,9,6373,6376.5,6373,6376.5,9
20090301|2008-09-09 11:00,9,6357,6358,6355,6355,12
20090301|2008-09-09 11:30,9,6364,6364,6364,6364,1
20090301|2008-09-09 12:00,9,6354,6355,6354,6355,3
20090301|2008-09-09 12:30,9,6345,6354,6337.5,6343,45
20090301|2008-09-09 13:00,9,6337.5,6337.5,6331,6337,15
20090301|2008-09-09 13:30,9,6329,6329.5,6314,6316.5,73
20090301|2008-09-09 14:00,9,6308.5,6332.5,6308.5,6332.5,43
20090301|2008-09-09 14:30,9,6335,6335,6300,6300,18
20090301|2008-09-10 00:30,10,6342.5,6342.5,6342.5,6342.5,1
20090301|2008-09-10 01:00,10,6334.5,6350,6334.5,6350,22
20090301|2008-09-10 01:30,10,6372.5,6377.5,6372.5,6377.5,5
20090301|2008-09-10 02:00,10,6345,6345,6324,6340,14
20090301|2008-09-10 02:30,10,6348,6348,6348,6348,10
20090301|2008-09-10 03:00,10,6355.5,6370.5,6355.5,6370.5,22
20090301|2008-09-10 03:30,10,6363.5,6374.5,6363.5,6368,36
20090301|2008-09-10 04:00,10,6355,6355,6344,6344.5,12
20090301|2008-09-10 04:30,10,6342.5,6343,6332.5,6332.5,31
20090301|2008-09-10 05:00,10,6329.5,6358,6329.5,6357,129
20090301|2008-09-10 05:30,10,6359,6371.5,6359,6359,30
20090301|2008-09-10 06:00,10,6380,6380.5,6374.5,6377,11
20090301|2008-09-10 06:30,10,6377.5,6400,6312,6312,87
20090301|2008-09-10 07:00,10,6317.5,6331.5,6310,6331.5,29
20090301|2008-09-10 07:30,10,6336,6363,6334.5,6363,5
20090301|2008-09-10 08:00,10,6372,6376,6361.5,6376,27
20090301|2008-09-10 08:30,10,6359,6373.5,6353.5,6373.5,37
20090301|2008-09-10 09:00,10,6381,6381,6349,6356,222
20090301|2008-09-10 09:30,10,6358,6363,6339.5,6339.5,75
20090301|2008-09-10 10:00,10,6326.5,6342.5,6326.5,6339.5,63
20090301|2008-09-10 10:30,10,6329.5,6359.5,6329.5,6359.5,39
20090301|2008-09-10 13:00,10,6362.5,6391.5,6361.5,6391.5,29
20090301|2008-09-10 13:30,10,6393.5,6393.5,6378,6378,7
20090301|2008-09-10 14:00,10,6383,6393,6383,6392.5,42
20090301|2008-09-10 14:30,10,6357.5,6357.5,6349.5,6349.5,2
20090301|2008-09-11 00:30,11,6318,6318,6317,6317,2
20090301|2008-09-11 01:00,11,6321,6321,6310,6310,162
20090301|2008-09-11 01:30,11,6322,6322,6322,6322,1
20090301|2008-09-11 02:00,11,6322.5,6340.5,6316.5,6317,125
20090301|2008-09-11 02:30,11,6318.5,6330,6296.5,6321.5,212
20090301|2008-09-11 03:00,11,6323,6337,6317.5,6324,41
20090301|2008-09-11 03:30,11,6321.5,6323.5,6312,6312.5,17
20090301|2008-09-11 04:00,11,6312.5,6312.5,6298.5,6298.5,95
20090301|2008-09-11 04:30,11,6296,6298,6262,6262,316
20090301|2008-09-11 05:00,11,6259,6271.5,6255.5,6270,40
20090301|2008-09-11 05:30,11,6268,6279.5,6268,6279.5,75
20090301|2008-09-11 06:00,11,6278.5,6291.5,6278.5,6283,64
20090301|2008-09-11 06:30,11,6265,6265,6241,6254.5,311
20090301|2008-09-11 07:00,11,6254,6255,6222.5,6228,113
20090301|2008-09-11 07:30,11,6226,6252.5,6226,6240.5,59
20090301|2008-09-11 08:00,11,6243,6261.5,6243,6246,56
20090301|2008-09-11 08:30,11,6243,6261,6241.5,6261,76
20090301|2008-09-11 09:00,11,6265.5,6289.5,6265.5,6272,245
20090301|2008-09-11 09:30,11,6270,6305.5,6266.5,6305.5,192
20090301|2008-09-11 10:00,11,6316,6326,6297.5,6297.5,141
20090301|2008-09-11 10:30,11,6309.5,6332,6307.5,6326.5,63
20090301|2008-09-11 11:00,11,6334,6343.5,6318.5,6323,22
20090301|2008-09-11 11:30,11,6321,6323,6315,6317,11
20090301|2008-09-11 12:00,11,6309,6312.5,6304.5,6305.5,12
20090301|2008-09-11 12:30,11,6318,6328,6315.5,6328,6
20090301|2008-09-11 13:00,11,6341,6347.5,6341,6347.5,2
20090301|2008-09-11 13:30,11,6344,6351,6342,6351,4
20090301|2008-09-11 14:00,11,6354,6354,6350,6350,2
20090301|2008-09-11 14:30,11,6325,6389,6325,6387,31
20090301|2008-09-12 00:30,12,6372.5,6375,6370.5,6370.5,4
20090301|2008-09-12 01:00,12,6370,6370.5,6368.5,6368.5,22
20090301|2008-09-12 01:30,12,6380.5,6380.5,6369,6376,8
20090301|2008-09-12 02:00,12,6366,6366,6354.5,6362.5,89
20090301|2008-09-12 02:30,12,6366.5,6372.5,6363.5,6372.5,68
20090301|2008-09-12 03:00,12,6370,6392.5,6364,6390.5,45
20090301|2008-09-12 03:30,12,6391.5,6391.5,6380,6390,47
20090301|2008-09-12 04:00,12,6385.5,6385.5,6379.5,6385,17
20090301|2008-09-12 04:30,12,6373,6373,6367,6370,11
20090301|2008-09-12 05:00,12,6365,6365,6342,6344,55
20090301|2008-09-12 05:30,12,6343,6344.5,6329.5,6344,73
20090301|2008-09-12 06:00,12,6338,6343,6329.5,6343,38
20090301|2008-09-12 06:30,12,6346,6350.5,6336.5,6336.5,86
20090301|2008-09-12 07:00,12,6332,6344,6316.5,6320,69
20090301|2008-09-12 07:30,12,6312.5,6326,6305,6309.5,90
20090301|2008-09-12 08:00,12,6307.5,6323.5,6307.5,6315.5,45
20090301|2008-09-12 08:30,12,6318,6341,6299.5,6331,97
20090301|2008-09-12 09:00,12,6315.5,6345,6315.5,6334,95
20090301|2008-09-12 09:30,12,6333.5,6346.5,6333.5,6341.5,168
20090301|2008-09-12 10:00,12,6349.5,6378,6343,6371,183
20090301|2008-09-12 10:30,12,6365,6380.5,6365,6372,92
20090301|2008-09-12 11:00,12,6371.5,6371.5,6371.5,6371.5,1
20090301|2008-09-12 11:30,12,6367,6367,6339,6339,14
20090301|2008-09-12 12:00,12,6347.5,6356,6333,6356,32
20090301|2008-09-12 12:30,12,6346.5,6366.5,6346.5,6365,7
20090301|2008-09-12 13:30,12,6355,6374,6355,6374,8
20090301|2008-09-12 14:00,12,6377.5,6377.5,6364,6364,2
20090301|2008-09-12 14:30,12,6357.5,6359.5,6356,6357.5,9
20090301|2008-09-15 00:30,15,6210,6210,6210,6210,400
20090301|2008-09-15 01:00,15,6157,6198,6157,6169,53
20090301|2008-09-15 01:30,15,6180.5,6185.5,6164.5,6180.5,142
20090301|2008-09-15 02:00,15,6174,6206,6174,6182,123
20090301|2008-09-15 02:30,15,6185.5,6206,6179.5,6191.5,135
20090301|2008-09-15 03:00,15,6196.5,6196.5,6147.5,6165,259
20090301|2008-09-15 03:30,15,6161,6161,6138.5,6138.5,84
20090301|2008-09-15 04:00,15,6139.5,6180.5,6133,6166,294
20090301|2008-09-15 04:30,15,6170,6170,6154,6157,59
20090301|2008-09-15 05:00,15,6164.5,6164.5,6127.5,6136,229
20090301|2008-09-15 05:30,15,6137.5,6155,6111,6113,274
20090301|2008-09-15 06:00,15,6101,6210,6095,6114.5,2654
20090301|2008-09-15 06:30,15,6109.5,6134.5,6096.5,6128.5,45
20090301|2008-09-15 07:00,15,6124,6177.5,6124,6152.5,115
20090301|2008-09-15 07:30,15,6161,6161.5,6131.5,6132,385
20090301|2008-09-15 08:00,15,6135.5,6136.5,6119,6130.5,237
20090301|2008-09-15 08:30,15,6129,6167,6127.5,6147,189
20090301|2008-09-15 09:00,15,6136,6167.5,6136,6167.5,73
20090301|2008-09-15 09:30,15,6176,6212,6167,6199,253
20090301|2008-09-15 10:00,15,6201,6214,6181,6182.5,573
20090301|2008-09-15 10:30,15,6185.5,6195.5,6163,6169.5,95
20090301|2008-09-15 11:00,15,6166.5,6194,6163,6171,972
20090301|2008-09-15 11:30,15,6179,6195,6166,6186.5,31
20090301|2008-09-15 12:00,15,6200,6200,6184.5,6184.5,7
20090301|2008-09-15 12:30,15,6162.5,6171,6158,6171,8
20090301|2008-09-15 13:00,15,6181,6188.5,6175.5,6175.5,18
20090301|2008-09-15 13:30,15,6177,6177,6154.5,6160.5,17
20090301|2008-09-15 14:00,15,6150,6150,6121.5,6121.5,31
20090301|2008-09-15 14:30,15,6151,6163,6125.5,6125.5,44
20090301|2008-09-16 01:00,16,6148,6148,6062.5,6080.5,416
20090301|2008-09-16 01:30,16,6082.5,6095.5,6078.5,6093.5,96
20090301|2008-09-16 02:00,16,6097,6118.5,6089,6109.5,184
20090301|2008-09-16 02:30,16,6107.5,6110,6088.5,6089.5,106
20090301|2008-09-16 03:00,16,6094,6112.5,6091.5,6096.5,89
20090301|2008-09-16 03:30,16,6098,6116,6098,6112,65
20090301|2008-09-16 04:00,16,6114.5,6147.5,6113,6143,405
20090301|2008-09-16 04:30,16,6142.5,6157.5,6130,6149.5,85
20090301|2008-09-16 05:00,16,6150,6151.5,6100,6104,247
20090301|2008-09-16 05:30,16,6097,6105,6085,6086,206
20090301|2008-09-16 06:00,16,6085.5,6095,6062.5,6075,342
20090301|2008-09-16 06:30,16,6084.5,6103,6071.5,6098,171
20090301|2008-09-16 07:00,16,6090.5,6129.5,6068.5,6089,189
20090301|2008-09-16 07:30,16,6062,6073,6000,6001,628
20090301|2008-09-16 08:00,16,5998,6042,5993.5,6025.5,253
20090301|2008-09-16 08:30,16,6031.5,6073.5,6028.5,6055,265
20090301|2008-09-16 09:00,16,6056,6094,6056,6085,240
20090301|2008-09-16 09:30,16,6087,6132,6055.5,6119.5,366
20090301|2008-09-16 10:00,16,6126.5,6150,6071.5,6071.5,381
20090301|2008-09-16 10:30,16,6081,6116.5,6081,6104.5,354
20090301|2008-09-16 11:00,16,6123,6123.5,6095.5,6121.5,179
20090301|2008-09-16 11:30,16,6104,6114,6093.5,6114,85
20090301|2008-09-16 12:00,16,6114,6126.5,6114,6118.5,11
20090301|2008-09-16 12:30,16,6120.5,6120.5,6106.5,6119,40
20090301|2008-09-16 13:00,16,6121,6137,6054,6080.5,178
20090301|2008-09-16 13:30,16,6083,6154.5,6070.5,6137,258
20090301|2008-09-16 14:00,16,6138,6166.5,6127.5,6134.5,184
20090301|2008-09-16 14:30,16,6135,6155,6129.5,6142.5,129
20090301|2008-09-17 00:30,17,6142.5,6142.5,6137,6138.5,15
20090301|2008-09-17 01:00,17,6138,6164,6136.5,6150,128
20090301|2008-09-17 01:30,17,6149.5,6178,6148,6151,195
20090301|2008-09-17 02:00,17,6150.5,6169,6129.5,6129.5,418
20090301|2008-09-17 02:30,17,6128,6142,6045,6074,583
20090301|2008-09-17 03:00,17,6076,6127,6076,6106.5,332
20090301|2008-09-17 03:30,17,6107,6145,6105,6132,352
20090301|2008-09-17 04:00,17,6133,6140,6111,6121,791
20090301|2008-09-17 04:30,17,6123,6156.5,6123,6136.5,389
20090301|2008-09-17 05:00,17,6135.5,6137,6103,6121.5,254
20090301|2008-09-17 05:30,17,6126,6144,6120,6138.5,610
20090301|2008-09-17 06:00,17,6143,6148,6124,6129.5,402
20090301|2008-09-17 06:30,17,6128,6161.5,6128,6155.5,671
20090301|2008-09-17 07:00,17,6129.5,6133.5,6091,6097,253
20090301|2008-09-17 07:30,17,6099.5,6105.5,6075,6079.5,443
20090301|2008-09-17 08:00,17,6078,6086,6054.5,6055.5,439
20090301|2008-09-17 08:30,17,6055,6097,6047.5,6088.5,1104
20090301|2008-09-17 09:00,17,6088,6090,6024,6044,719
20090301|2008-09-17 09:30,17,6045.5,6055,6005,6024.5,649
20090301|2008-09-17 10:00,17,6018,6019,5947,5957.5,577
20090301|2008-09-17 10:30,17,5962,5986,5962,5965,405
20090301|2008-09-17 11:00,17,5959,5973,5930,5945,222
20090301|2008-09-17 11:30,17,5948,5988,5948,5971.5,110
20090301|2008-09-17 12:00,17,5970.5,5974,5956.5,5956.5,47
20090301|2008-09-17 12:30,17,5957.5,5959,5938,5959,50
20090301|2008-09-17 13:00,17,5956,5990.5,5942.5,5990,87
20090301|2008-09-17 13:30,17,5991,6004,5967,5982.5,128
20090301|2008-09-17 14:00,17,5984,6007.5,5970,5988,167
20090301|2008-09-17 14:30,17,5977,5980,5911.5,5913.5,136
20090301|2008-09-18 00:30,18,5980.5,5983.5,5963.5,5964,22
20090301|2008-09-18 01:00,18,5964,5965,5947.5,5963,39
20090301|2008-09-18 01:30,18,5974,5980,5939.5,5959,90
20090301|2008-09-18 02:00,18,5986.5,6012.5,5940.5,5950.5,441
20090301|2008-09-18 02:30,18,5946.5,6017.5,5944,6008.5,856
20090301|2008-09-18 03:00,18,6010.5,6010.5,5981,6009,391
20090301|2008-09-18 03:30,18,6005,6025,6001,6016,466
20090301|2008-09-18 04:00,18,6015.5,6032.5,6002,6032.5,212
20090301|2008-09-18 04:30,18,6032.5,6045,6032.5,6042,47
20090301|2008-09-18 05:00,18,6049.5,6057.5,6037.5,6052.5,78
20090301|2008-09-18 05:30,18,6054,6071,6046.5,6071,293
20090301|2008-09-18 06:00,18,6070,6086,6067.5,6077.5,144
20090301|2008-09-18 06:30,18,6074,6074.5,6049.5,6049.5,78
20090301|2008-09-18 07:00,18,6056.5,6056.5,6011,6016.5,192
20090301|2008-09-18 07:30,18,6029,6045.5,6015,6030.5,257
20090301|2008-09-18 08:00,18,6018.5,6043.5,6006.5,6036.5,354
20090301|2008-09-18 08:30,18,6040,6068.5,6019.5,6066,469
20090301|2008-09-18 09:00,18,6063,6072,6034,6061.5,258
20090301|2008-09-18 09:30,18,6061.5,6069.5,5998.5,6004,458
20090301|2008-09-18 10:00,18,6000,6000,5940.5,5962.5,704
20090301|2008-09-18 10:30,18,5967,5995.5,5958,5958,454
20090301|2008-09-18 11:30,18,5935,5935,5935,5935,2
20090301|2008-09-18 12:00,18,5925,5966,5925,5966,2
20090301|2008-09-18 12:30,18,6009,6010.5,5995.5,5995.5,26
20090301|2008-09-18 13:30,18,6010.5,6010.5,6009.5,6009.5,3
20090301|2008-09-18 14:00,18,6035,6135.5,6035,6135.5,65
20090301|2008-09-18 14:30,18,6150,6150,6113,6136,9
20090301|2008-09-19 00:30,19,6191,6191,6191,6191,6
20090301|2008-09-19 01:00,19,6202,6217,6198,6216,123
20090301|2008-09-19 01:30,19,6221.5,6282,6208,6265,137
20090301|2008-09-19 02:00,19,6269.5,6269.5,6203.5,6203.5,223
20090301|2008-09-19 02:30,19,6216,6219.5,6192.5,6218.5,212
20090301|2008-09-19 03:00,19,6225.5,6228.5,6207.5,6212.5,205
20090301|2008-09-19 03:30,19,6220.5,6240.5,6216.5,6231.5,56
20090301|2008-09-19 04:00,19,6217.5,6217.5,6199.5,6201.5,50
20090301|2008-09-19 04:30,19,6223.5,6240.5,6211.5,6219,106
20090301|2008-09-19 05:00,19,6220,6242,6214.5,6239,56
20090301|2008-09-19 05:30,19,6250,6254.5,6229.5,6229.5,70
20090301|2008-09-19 06:30,19,6270,6278,6270,6275.5,15
20090301|2008-09-19 07:00,19,6280,6300,6280,6300,2
20090301|2008-09-19 07:30,19,6300,6325.5,6300,6318,31
20090301|2008-09-19 08:00,19,6323.5,6327,6321.5,6321.5,9
20090301|2008-09-19 08:30,19,6309.5,6309.5,6277.5,6277.5,17
20090301|2008-09-19 09:30,19,6270,6270,6270,6270,1
20090301|2008-09-19 10:00,19,6316.5,6318.5,6316.5,6318.5,2
20090301|2008-09-19 10:30,19,6297.5,6328.5,6297.5,6312,40
20090301|2008-09-19 11:00,19,6313,6341.5,6312,6337,80
20090301|2008-09-19 11:30,19,6337,6337,6337,6337,1
20090301|2008-09-19 12:00,19,6338,6338,6338,6338,1
20090301|2008-09-19 12:30,19,6324.5,6324.5,6324.5,6324.5,1
20090301|2008-09-19 13:00,19,6342.5,6342.5,6342.5,6342.5,1
20090301|2008-09-19 14:00,19,6342.5,6342.5,6342.5,6342.5,1
20090301|2008-09-19 14:30,19,6353.5,6353.5,6353.5,6353.5,1
20090301|2008-09-22 01:00,22,6307.5,6315,6301,6315,9
20090301|2008-09-22 01:30,22,6310,6314.5,6310,6310,34
20090301|2008-09-22 02:00,22,6304.5,6313.5,6288.5,6300,17
20090301|2008-09-22 02:30,22,6298,6314,6296,6310,18
20090301|2008-09-22 03:00,22,6297.5,6300.5,6287,6300.5,41
20090301|2008-09-22 03:30,22,6305.5,6315,6291.5,6315,59
20090301|2008-09-22 04:00,22,6314.5,6330,6314.5,6319,27
20090301|2008-09-22 04:30,22,6308,6308,6303,6307,15
20090301|2008-09-22 05:30,22,6295,6296,6278,6280,11
20090301|2008-09-22 06:30,22,6282.5,6284,6282,6282,3
20090301|2008-09-22 07:00,22,6286,6317,6283.5,6317,5
20090301|2008-09-22 07:30,22,6327,6330.5,6317.5,6320,18
20090301|2008-09-22 08:00,22,6332.5,6345,6332.5,6345,9
20090301|2008-09-22 08:30,22,6337.5,6338,6302.5,6303.5,20
20090301|2008-09-22 09:00,22,6300,6301,6284.5,6284.5,6
20090301|2008-09-22 09:30,22,6287,6287,6262,6262,30
20090301|2008-09-22 10:00,22,6256.5,6256.5,6227.5,6236,7
20090301|2008-09-22 10:30,22,6247.5,6247.5,6186.5,6209.5,100
20090301|2008-09-22 11:00,22,6215.5,6215.5,6194,6209.5,69
20090301|2008-09-22 11:30,22,6221,6227.5,6216.5,6221,39
20090301|2008-09-22 12:00,22,6222.5,6223,6194.5,6202,47
20090301|2008-09-22 12:30,22,6204.5,6214,6193.5,6210,51
20090301|2008-09-22 13:00,22,6204,6214,6199,6205,58
20090301|2008-09-22 13:30,22,6214,6216.5,6191.5,6191.5,32
20090301|2008-09-22 14:00,22,6197,6197.5,6160,6160,31
20090301|2008-09-22 14:30,22,6161,6166.5,6137.5,6148.5,45
20090301|2008-09-22 15:00,22,6151,6151,6151,6151,5
20090301|2008-09-23 00:30,23,6186,6186,6186,6186,3
20090301|2008-09-23 01:00,23,6178.5,6183.5,6177,6183.5,16
20090301|2008-09-23 01:30,23,6187,6189,6187,6189,3
20090301|2008-09-23 02:00,23,6187.5,6189.5,6180,6189.5,3
20090301|2008-09-23 03:00,23,6190,6190,6190,6190,1
20090301|2008-09-23 03:30,23,6199,6199,6168.5,6168.5,13
20090301|2008-09-23 04:00,23,6171,6178.5,6169,6171,28
20090301|2008-09-23 05:00,23,6185.5,6185.5,6185.5,6185.5,1
20090301|2008-09-23 05:30,23,6164,6164,6164,6164,1
20090301|2008-09-23 06:00,23,6161.5,6174,6161.5,6174,2
20090301|2008-09-23 07:30,23,6180,6199.5,6180,6199.5,5
20090301|2008-09-23 08:00,23,6200,6213.5,6200,6213,41
20090301|2008-09-23 08:30,23,6204,6234,6204,6224,25
20090301|2008-09-23 09:00,23,6214.5,6239,6214.5,6239,12
20090301|2008-09-23 09:30,23,6238,6242,6179.5,6179.5,17
20090301|2008-09-23 10:00,23,6183,6191.5,6171.5,6191.5,11
20090301|2008-09-23 10:30,23,6199,6201,6184.5,6195,51
20090301|2008-09-23 11:00,23,6178,6198,6178,6195,85
20090301|2008-09-23 11:30,23,6171.5,6171.5,6143.5,6143.5,32
20090301|2008-09-23 12:00,23,6140.5,6153.5,6135.5,6151,42
20090301|2008-09-23 12:30,23,6138,6148.5,6135,6148.5,53
20090301|2008-09-23 13:00,23,6152.5,6170,6142,6170,49
20090301|2008-09-23 14:00,23,6175,6185,6171,6178.5,28
20090301|2008-09-23 14:30,23,6161,6161,6124,6135,21
20090301|2008-09-24 01:00,24,6189,6196,6189,6191.5,48
20090301|2008-09-24 01:30,24,6217,6217,6217,6217,1
20090301|2008-09-24 02:00,24,6216,6216.5,6212,6213.5,6
20090301|2008-09-24 02:30,24,6206,6212,6192.5,6212,52
20090301|2008-09-24 03:00,24,6203,6205,6193,6200.5,39
20090301|2008-09-24 03:30,24,6202,6213.5,6202,6209.5,40
20090301|2008-09-24 04:00,24,6208,6214,6197,6214,67
20090301|2008-09-24 04:30,24,6202.5,6203.5,6202.5,6203.5,10
20090301|2008-09-24 05:00,24,6202,6202,6199,6199,7
20090301|2008-09-24 05:30,24,6181.5,6181.5,6181,6181.5,4
20090301|2008-09-24 06:00,24,6195,6195,6195,6195,1
20090301|2008-09-24 06:30,24,6190.5,6192.5,6174,6180,37
20090301|2008-09-24 07:00,24,6183,6201,6183,6201,32
20090301|2008-09-24 07:30,24,6197.5,6203,6197.5,6202.5,10
20090301|2008-09-24 08:00,24,6187.5,6192.5,6187.5,6189,5
20090301|2008-09-24 08:30,24,6174,6182,6164,6164,7
20090301|2008-09-24 09:00,24,6162,6162,6137,6140,26
20090301|2008-09-24 09:30,24,6163,6176.5,6163,6176.5,7
20090301|2008-09-24 10:00,24,6161.5,6161.5,6160,6160,6
20090301|2008-09-24 10:30,24,6164,6173.5,6152,6173.5,63
20090301|2008-09-24 11:00,24,6170.5,6170.5,6170.5,6170.5,2
20090301|2008-09-24 11:30,24,6157.5,6166.5,6155.5,6166.5,13
20090301|2008-09-24 12:00,24,6166,6189.5,6166,6189.5,16
20090301|2008-09-24 12:30,24,6191,6191,6179.5,6181,16
20090301|2008-09-24 13:00,24,6184,6184,6168,6169.5,16
20090301|2008-09-24 14:00,24,6164.5,6164.5,6164.5,6164.5,1
20090301|2008-09-24 14:30,24,6165.5,6170.5,6154,6170.5,11
20090301|2008-09-24 15:00,24,6161.5,6161.5,6161.5,6161.5,2
20090301|2008-09-25 01:00,25,6171,6171,6171,6171,1
20090301|2008-09-25 01:30,25,6169,6176,6169,6174.5,8
20090301|2008-09-25 02:00,25,6181.5,6186.5,6180,6180,9
20090301|2008-09-25 02:30,25,6190.5,6190.5,6190.5,6190.5,1
20090301|2008-09-25 03:00,25,6195.5,6195.5,6195.5,6195.5,1
20090301|2008-09-25 03:30,25,6193.5,6250,6193.5,6246,39
20090301|2008-09-25 04:00,25,6253,6265,6248,6265,24
20090301|2008-09-25 04:30,25,6257.5,6264,6257.5,6264,6
20090301|2008-09-25 05:00,25,6256.5,6266,6240,6240,12
20090301|2008-09-25 05:30,25,6217.5,6224.5,6212,6219.5,28
20090301|2008-09-25 06:00,25,6217,6217.5,6209,6217.5,21
20090301|2008-09-25 06:30,25,6213.5,6242.5,6213.5,6242.5,12
20090301|2008-09-25 07:00,25,6256,6286.5,6255,6255,28
20090301|2008-09-25 07:30,25,6258,6258,6250.5,6250.5,5
20090301|2008-09-25 08:00,25,6247,6250,6247,6250,3
20090301|2008-09-25 08:30,25,6262.5,6281,6262.5,6264,10
20090301|2008-09-25 09:00,25,6270.5,6310,6270.5,6290.5,25
20090301|2008-09-25 09:30,25,6286.5,6311.5,6286.5,6304.5,16
20090301|2008-09-25 10:00,25,6304,6312,6299,6299,143
20090301|2008-09-25 10:30,25,6302.5,6303.5,6281.5,6286.5,56
20090301|2008-09-25 11:00,25,6287,6303.5,6287,6295.5,15
20090301|2008-09-25 11:30,25,6297.5,6308,6297.5,6308,10
20090301|2008-09-25 12:00,25,6315,6315,6304,6310,64
20090301|2008-09-25 12:30,25,6317.5,6318.5,6306,6318,57
20090301|2008-09-25 13:00,25,6318,6318,6288.5,6305.5,39
20090301|2008-09-25 13:30,25,6303.5,6311,6302.5,6302.5,16
20090301|2008-09-25 14:30,25,6301.5,6305.5,6301.5,6305.5,4
20090301|2008-09-26 00:30,26,6228,6228,6224.5,6225,27
20090301|2008-09-26 01:00,26,6224.5,6240,6224.5,6240,8
20090301|2008-09-26 01:30,26,6236.5,6236.5,6227.5,6227.5,3
20090301|2008-09-26 02:00,26,6222,6222,6205,6205,117
20090301|2008-09-26 02:30,26,6204,6220,6202,6220,22
20090301|2008-09-26 03:00,26,6209.5,6209.5,6202,6205,9
20090301|2008-09-26 03:30,26,6217,6217,6216.5,6216.5,7
20090301|2008-09-26 04:00,26,6213.5,6213.5,6213.5,6213.5,1
20090301|2008-09-26 04:30,26,6201,6201,6201,6201,2
20090301|2008-09-26 05:30,26,6160,6174,6160,6174,7
20090301|2008-09-26 06:00,26,6165,6165,6155,6159,5
20090301|2008-09-26 06:30,26,6174,6174,6174,6174,1
20090301|2008-09-26 07:00,26,6179,6179,6164,6164,41
20090301|2008-09-26 07:30,26,6161.5,6161.5,6145,6149,9
20090301|2008-09-26 08:00,26,6188,6188,6188,6188,1
20090301|2008-09-26 08:30,26,6176,6177,6176,6177,6
20090301|2008-09-26 09:00,26,6191.5,6206.5,6191.5,6206.5,10
20090301|2008-09-26 09:30,26,6194,6194,6194,6194,1
20090301|2008-09-26 10:00,26,6212,6212,6188,6199,6
20090301|2008-09-26 10:30,26,6199,6199,6174.5,6174.5,23
20090301|2008-09-26 11:00,26,6170,6179,6170,6174,16
20090301|2008-09-26 11:30,26,6184,6203,6184,6203,22
20090301|2008-09-26 12:00,26,6203,6203,6203,6203,1
20090301|2008-09-26 14:00,26,6200,6222,6200,6222,6
20090301|2008-09-26 14:30,26,6220,6240,6219,6240,10
20090301|2008-09-29 00:30,29,6165,6165,6153,6153,2
20090301|2008-09-29 01:00,29,6153,6153,6153,6153,1
20090301|2008-09-29 01:30,29,6132.5,6132.5,6132.5,6132.5,1
20090301|2008-09-29 02:00,29,6120,6120,6074.5,6074.5,3
20090301|2008-09-29 02:30,29,5971.5,6013.5,5971.5,6013.5,6
20090301|2008-09-29 03:00,29,6006,6012,5992,6009.5,9
20090301|2008-09-29 03:30,29,6003,6019.5,6002,6019.5,9
20090301|2008-09-29 04:00,29,6015.5,6024,6011.5,6021,8
20090301|2008-09-29 05:00,29,6016,6022.5,6008,6022.5,54
20090301|2008-09-29 05:30,29,6010,6010,6010,6010,1
20090301|2008-09-29 06:00,29,6022,6022,6022,6022,1
20090301|2008-09-29 06:30,29,6016,6025,6016,6025,2
20090301|2008-09-29 07:00,29,6027,6027,6015.5,6027,12
20090301|2008-09-29 07:30,29,6022,6034,6022,6034,4
20090301|2008-09-29 08:00,29,6028,6033,6020,6027.5,4
20090301|2008-09-29 08:30,29,6020,6020,5954.5,5993.5,45
20090301|2008-09-29 09:00,29,5967,5992,5960,5992,12
20090301|2008-09-29 09:30,29,5986,5986,5949,5949,18
20090301|2008-09-29 10:00,29,5944.5,5955,5944.5,5952,3
20090301|2008-09-29 11:00,29,5945,5958.5,5933.5,5940,71
20090301|2008-09-29 11:30,29,5927.5,5961.5,5927.5,5951.5,84
20090301|2008-09-29 12:00,29,5950,5985,5930.5,5985,33
20090301|2008-09-29 12:30,29,5963,5975,5825.5,5848.5,34
20090301|2008-09-29 13:00,29,5805.5,5815.5,5791.5,5803.5,6
20090301|2008-09-29 13:30,29,5736,5746.5,5723,5723,25
20090301|2008-09-29 14:00,29,5714.5,5714.5,5631,5639.5,44
20090301|2008-09-29 14:30,29,5646.5,5718,5646.5,5718,71
20090301|2008-09-30 01:00,30,5750,5775.5,5750,5775.5,202
20090301|2008-09-30 01:30,30,5775.5,5807.5,5775.5,5807.5,10
20090301|2008-09-30 02:00,30,5802,5802,5789.5,5796.5,3
20090301|2008-09-30 02:30,30,5822,5838.5,5822,5831.5,13
20090301|2008-09-30 03:00,30,5847.5,5881,5847.5,5874,30
20090301|2008-09-30 03:30,30,5868.5,5868.5,5868.5,5868.5,1
20090301|2008-09-30 04:00,30,5862.5,5898,5853,5886.5,30
20090301|2008-09-30 04:30,30,5880,5898.5,5880,5880.5,7
20090301|2008-09-30 05:30,30,5862.5,5869,5862.5,5865,4
20090301|2008-09-30 06:00,30,5861,5871,5850,5871,8
20090301|2008-09-30 06:30,30,5876,5897,5876,5892.5,7
20090301|2008-09-30 07:00,30,5876,5881,5871,5881,3
20090301|2008-09-30 07:30,30,5873.5,5873.5,5854.5,5854.5,3
20090301|2008-09-30 08:00,30,5854,5870.5,5854,5864,4
20090301|2008-09-30 08:30,30,5878.5,5878.5,5861,5866,7
20090301|2008-09-30 09:00,30,5872,5925,5872,5910,81
20090301|2008-09-30 09:30,30,5935.5,5938,5907,5907,12
20090301|2008-09-30 10:00,30,5916.5,5951,5916.5,5949.5,7
20090301|2008-09-30 10:30,30,5942.5,5972,5942.5,5971.5,108
20090301|2008-09-30 11:00,30,5960.5,5960.5,5951,5951,2
20090301|2008-09-30 11:30,30,5959.5,5998.5,5959.5,5990,14
20090301|2008-09-30 12:00,30,6000.5,6000.5,5998,5998,2
20090301|2008-09-30 12:30,30,6005,6005,6005,6005,2
20090301|2008-09-30 13:00,30,5988,5998,5988,5998,2
20090301|2008-09-30 13:30,30,6004,6004,5980,5980,3
20090301|2008-09-30 14:30,30,6011.5,6011.5,6011,6011,2
20090301|2008-10-01 01:00,1,5975,5975,5975,5975,2
20090301|2008-10-01 01:30,1,5971.5,5987,5971.5,5987,3
20090301|2008-10-01 02:00,1,5960,5960,5955.5,5955.5,5
20090301|2008-10-01 02:30,1,5925.5,5945,5925.5,5945,2
20090301|2008-10-01 04:00,1,5910,5910,5910,5910,1
20090301|2008-10-01 04:30,1,5900,5905,5900,5905,13
20090301|2008-10-01 05:00,1,5909,5911.5,5909,5911.5,2
20090301|2008-10-01 05:30,1,5922,5930,5918,5930,13
20090301|2008-10-01 07:00,1,5907,5907,5906,5906,8
20090301|2008-10-01 07:30,1,5918,5929,5918,5926,5
20090301|2008-10-01 08:30,1,5905,5920,5905,5920,7
20090301|2008-10-01 09:00,1,5882,5903,5882,5903,22
20090301|2008-10-01 09:30,1,5885,5885,5879.5,5882.5,9
20090301|2008-10-01 10:00,1,5879,5891,5867.5,5891,6
20090301|2008-10-01 10:30,1,5941.5,5941.5,5941.5,5941.5,1
20090301|2008-10-01 11:00,1,5933,5946,5933,5936,4
20090301|2008-10-01 11:30,1,5970,5980,5970,5977,6
20090301|2008-10-01 12:00,1,5962,5963,5945.5,5947,9
20090301|2008-10-01 12:30,1,5938,5967,5938,5967,6
20090301|2008-10-01 14:00,1,5964,5964,5964,5964,1
20090301|2008-10-01 14:30,1,5958,5959,5958,5959,2
20090301|2008-10-02 01:00,2,5882,5888,5877,5888,11
20090301|2008-10-02 02:00,2,5938,5944.5,5938,5941,3
20090301|2008-10-02 02:30,2,5940,5941.5,5924.5,5931.5,47
20090301|2008-10-02 03:00,2,5957,5957,5953,5954.5,8
20090301|2008-10-02 03:30,2,5957.5,5972.5,5956.5,5962.5,37
20090301|2008-10-02 04:00,2,5981,5989,5966.5,5966.5,10
20090301|2008-10-02 04:30,2,5981.5,5981.5,5981.5,5981.5,1
20090301|2008-10-02 05:00,2,5968.5,5979,5965,5965,34
20090301|2008-10-02 08:00,2,5928,5933,5928,5933,3
20090301|2008-10-02 08:30,2,5894,5895,5871,5876,25
20090301|2008-10-02 09:00,2,5874.5,5875.5,5791,5791,43
20090301|2008-10-02 09:30,2,5796.5,5796.5,5775.5,5778,12
20090301|2008-10-02 10:00,2,5750,5785,5750,5777,12
20090301|2008-10-02 10:30,2,5775,5803,5775,5803,26
20090301|2008-10-02 11:00,2,5799.5,5807.5,5774.5,5774.5,20
20090301|2008-10-02 11:30,2,5769.5,5776,5769,5769,7
20090301|2008-10-02 12:00,2,5768,5774,5761,5774,10
20090301|2008-10-02 12:30,2,5770,5784,5761.5,5784,18
20090301|2008-10-02 13:00,2,5777,5777,5777,5777,4
20090301|2008-10-02 14:30,2,5735,5735,5735,5735,1
20090301|2008-10-03 00:30,3,5796.5,5796.5,5796.5,5796.5,1
20090301|2008-10-03 01:00,3,5793,5793,5787,5787,22
20090301|2008-10-03 01:30,3,5788,5788,5788,5788,4
20090301|2008-10-03 02:00,3,5781,5781,5781,5781,4
20090301|2008-10-03 02:30,3,5760,5760,5757,5757,2
20090301|2008-10-03 03:30,3,5761,5762,5761,5762,2
20090301|2008-10-03 04:00,3,5755,5763,5750.5,5763,3
20090301|2008-10-03 04:30,3,5788,5794,5788,5794,6
20090301|2008-10-03 05:00,3,5807,5807,5805.5,5805.5,7
20090301|2008-10-03 05:30,3,5796,5798.5,5796,5798.5,2
20090301|2008-10-03 06:00,3,5797,5819,5797,5809,10
20090301|2008-10-03 06:30,3,5801,5801,5774,5774,11
20090301|2008-10-03 07:00,3,5782.5,5786,5735.5,5748.5,6
20090301|2008-10-03 07:30,3,5765.5,5795,5765.5,5781,55
20090301|2008-10-03 08:00,3,5788,5792,5781,5781,10
20090301|2008-10-03 08:30,3,5788,5827,5788,5808,13
20090301|2008-10-03 09:00,3,5800,5860,5800,5860,15
20090301|2008-10-03 09:30,3,5859,5899,5855,5899,13
20090301|2008-10-03 10:00,3,5925,5925,5915,5915,3
20090301|2008-10-03 10:30,3,5906,5906,5876,5889,13
20090301|2008-10-03 11:00,3,5881.5,5881.5,5870,5878.5,9
20090301|2008-10-03 11:30,3,5885,5922,5885,5916.5,53
20090301|2008-10-03 12:00,3,5945,5951,5807.5,5857.5,21
20090301|2008-10-03 12:30,3,5831,5855,5801,5832.5,41
20090301|2008-10-03 13:00,3,5839.5,5839.5,5795.5,5799.5,9
20090301|2008-10-03 13:30,3,5773,5804.5,5763,5802,29
20090301|2008-10-03 14:00,3,5826.5,5826.5,5777.5,5777.5,5
20090301|2008-10-03 14:30,3,5799.5,5800,5745.5,5745.5,9
20090301|2008-10-06 00:30,6,5672.5,5672.5,5672.5,5672.5,1
20090301|2008-10-06 01:00,6,5666,5666,5640,5640,19
20090301|2008-10-06 01:30,6,5639.5,5639.5,5611,5627.5,5
20090301|2008-10-06 02:00,6,5662,5662,5650,5656,5
20090301|2008-10-06 02:30,6,5655,5655,5655,5655,1
20090301|2008-10-06 03:00,6,5609,5616,5600,5603,5
20090301|2008-10-06 03:30,6,5623,5623,5603,5603,2
20090301|2008-10-06 04:00,6,5619.5,5619.5,5586,5586,15
20090301|2008-10-06 04:30,6,5588,5588,5571,5571,8
20090301|2008-10-06 05:00,6,5566.5,5584,5566.5,5575,13
20090301|2008-10-06 06:00,6,5579,5579,5572,5579,14
20090301|2008-10-06 06:30,6,5585,5585,5584.5,5584.5,2
20090301|2008-10-06 07:00,6,5611,5619.5,5572.5,5610,16
20090301|2008-10-06 07:30,6,5622,5622,5622,5622,1
20090301|2008-10-06 08:00,6,5612.5,5612.5,5595,5603.5,4
20090301|2008-10-06 08:30,6,5593,5615,5567,5578.5,21
20090301|2008-10-06 09:00,6,5578.5,5579,5491,5531.5,43
20090301|2008-10-06 09:30,6,5503,5503,5409,5430,33
20090301|2008-10-06 10:00,6,5508.5,5508.5,5474.5,5474.5,3
20090301|2008-10-06 10:30,6,5484,5503,5460,5462,12
20090301|2008-10-06 11:00,6,5469,5470.5,5469,5470.5,2
20090301|2008-10-06 11:30,6,5462,5466,5451,5466,4
20090301|2008-10-06 12:00,6,5456,5477,5456,5474,6
20090301|2008-10-06 12:30,6,5461,5461,5456.5,5456.5,3
20090301|2008-10-06 13:00,6,5421,5421,5400,5409.5,5
20090301|2008-10-06 13:30,6,5395,5395,5373,5382,5
20090301|2008-10-06 14:00,6,5417,5437,5417,5436,13
20090301|2008-10-06 14:30,6,5472.5,5523,5472.5,5520,10
20090301|2008-10-07 00:30,7,5563.5,5563.5,5558,5558,2
20090301|2008-10-07 01:00,7,5561.5,5566,5555,5557,14
20090301|2008-10-07 01:30,7,5593,5599,5593,5595.5,27
20090301|2008-10-07 02:00,7,5568,5569.5,5568,5569.5,2
20090301|2008-10-07 02:30,7,5516,5525,5482,5487,39
20090301|2008-10-07 03:00,7,5507,5507,5418,5444,45
20090301|2008-10-07 03:30,7,5436,5494,5426,5477,77
20090301|2008-10-07 04:00,7,5463,5489,5453.5,5453.5,48
20090301|2008-10-07 04:30,7,5469,5479,5456,5479,70
20090301|2008-10-07 05:00,7,5477,5529,5477,5526,116
20090301|2008-10-07 05:30,7,5539,5549,5527,5527,49
20090301|2008-10-07 06:00,7,5511.5,5511.5,5495.5,5502,6
20090301|2008-10-07 06:30,7,5484.5,5500,5480,5500,5
20090301|2008-10-07 07:00,7,5508,5508,5459.5,5460,4
20090301|2008-10-07 07:30,7,5458,5486.5,5419,5486.5,12
20090301|2008-10-07 08:00,7,5496.5,5573,5496.5,5568,122
20090301|2008-10-07 08:30,7,5578,5578,5505,5508,117
20090301|2008-10-07 09:00,7,5502,5527,5502,5505,5
20090301|2008-10-07 09:30,7,5493,5493,5473.5,5491.5,9
20090301|2008-10-07 10:00,7,5485,5485,5421.5,5436,78
20090301|2008-10-07 10:30,7,5444.5,5465,5444.5,5458.5,6
20090301|2008-10-07 11:00,7,5425,5425,5393,5398,7
20090301|2008-10-07 11:30,7,5396,5396,5374,5384.5,26
20090301|2008-10-07 12:00,7,5405.5,5405.5,5332,5348.5,74
20090301|2008-10-07 12:30,7,5336.5,5344,5336,5336,32
20090301|2008-10-07 13:00,7,5343,5343,5336,5343,36
20090301|2008-10-07 13:30,7,5379,5380,5336,5336,8
20090301|2008-10-07 14:00,7,5307.5,5308,5290,5308,10
20090301|2008-10-07 14:30,7,5275,5275,5275,5275,1
20090301|2008-10-08 00:30,8,5178,5208,5178,5208,30
20090301|2008-10-08 01:00,8,5203.5,5203.5,5170,5188,22
20090301|2008-10-08 01:30,8,5185.5,5213.5,5181,5205.5,34
20090301|2008-10-08 02:00,8,5207,5259,5155,5179,155
20090301|2008-10-08 02:30,8,5200,5200,4964,4978.5,91
20090301|2008-10-08 03:00,8,5000,5085,5000,5085,31
20090301|2008-10-08 03:30,8,5073.5,5164,5073.5,5164,32
20090301|2008-10-08 04:00,8,5113,5113,5094,5104,3
20090301|2008-10-08 04:30,8,5099.5,5100,5099.5,5100,4
20090301|2008-10-08 05:00,8,5148,5148,5148,5148,1
20090301|2008-10-08 05:30,8,5162,5245,5162,5245,36
20090301|2008-10-08 06:00,8,5285,5373,5271,5300,24
20090301|2008-10-08 06:30,8,5310,5369.5,5310,5369.5,56
20090301|2008-10-08 07:00,8,5343.5,5343.5,5333.5,5333.5,2
20090301|2008-10-08 07:30,8,5206,5206,5205,5205,5
20090301|2008-10-08 08:00,8,5170,5170,5170,5170,1
20090301|2008-10-08 08:30,8,5201.5,5201.5,5201.5,5201.5,2
20090301|2008-10-08 09:00,8,5249,5249,5181.5,5190,8
20090301|2008-10-08 09:30,8,5134,5134,5134,5134,1
20090301|2008-10-08 10:00,8,5056,5056,5056,5056,1
20090301|2008-10-08 10:30,8,5096,5100,5057,5075.5,215
20090301|2008-10-08 11:00,8,5078,5078,5029,5029.5,67
20090301|2008-10-08 11:30,8,5054.5,5063.5,5054.5,5063.5,36
20090301|2008-10-08 12:00,8,5106,5122.5,5085,5085,15
20090301|2008-10-08 12:30,8,5093,5145,5093,5145,15
20090301|2008-10-08 13:00,8,5176,5186,5176,5186,8
20090301|2008-10-08 13:30,8,5179,5179,5179,5179,1
20090301|2008-10-08 14:30,8,5155,5155,5081.5,5081.5,19
20090301|2008-10-09 00:30,9,5111,5111,5111,5111,259
20090301|2008-10-09 01:00,9,5103,5141,5102,5141,6
20090301|2008-10-09 02:00,9,5190,5190,5170,5180,8
20090301|2008-10-09 02:30,9,5205,5227,5205,5227,13
20090301|2008-10-09 03:00,9,5227,5230,5194.5,5230,18
20090301|2008-10-09 03:30,9,5230.5,5230.5,5230.5,5230.5,1
20090301|2008-10-09 04:00,9,5221,5221,5178,5181,31
20090301|2008-10-09 04:30,9,5155,5162,5134.5,5134.5,17
20090301|2008-10-09 05:00,9,5120,5120,5109,5109,2
20090301|2008-10-09 05:30,9,5119.5,5134.5,5119.5,5123,15
20090301|2008-10-09 06:00,9,5129,5129,5127,5127,8
20090301|2008-10-09 06:30,9,5178,5178,5154.5,5154.5,6
20090301|2008-10-09 07:00,9,5160.5,5182,5160.5,5182,3
20090301|2008-10-09 07:30,9,5169.5,5224,5169.5,5210.5,4
20090301|2008-10-09 08:00,9,5184.5,5194,5184.5,5194,11
20090301|2008-10-09 08:30,9,5191,5191,5153,5153,3
20090301|2008-10-09 09:00,9,5165.5,5165.5,5143,5143,2
20090301|2008-10-09 09:30,9,5142,5142,5022.5,5022.5,36
20090301|2008-10-09 10:00,9,5001,5001,4907,4911,65
20090301|2008-10-09 10:30,9,5021.5,5021.5,4990,4990,5
20090301|2008-10-09 11:00,9,4974,4998,4972,4998,14
20090301|2008-10-09 11:30,9,4960,4960,4953,4953,2
20090301|2008-10-09 12:00,9,4964.5,4985.5,4964.5,4985.5,2
20090301|2008-10-09 12:30,9,4978,4978,4954.5,4954.5,3
20090301|2008-10-09 13:30,9,4916,4935,4886,4890.5,7
20090301|2008-10-09 14:00,9,4873,4873,4825,4825,6
20090301|2008-10-09 14:30,9,4809,4809,4738.5,4738.5,46
20090301|2008-10-10 01:00,10,4586.5,4586.5,4558,4558,3
20090301|2008-10-10 01:30,10,4524,4568.5,4523,4542,15
20090301|2008-10-10 02:00,10,4506,4550,4450,4550,10
20090301|2008-10-10 02:30,10,4607.5,4607.5,4607.5,4607.5,1
20090301|2008-10-10 03:30,10,4586.5,4587,4570,4570,6
20090301|2008-10-10 04:00,10,4566,4566,4566,4566,1
20090301|2008-10-10 04:30,10,4520,4520,4475,4482,5
20090301|2008-10-10 05:00,10,4486,4486,4486,4486,2
20090301|2008-10-10 05:30,10,4566,4566,4566,4566,1
20090301|2008-10-10 06:00,10,4542.5,4542.5,4542.5,4542.5,1
20090301|2008-10-10 06:30,10,4475,4495.5,4475,4495.5,5
20090301|2008-10-10 08:00,10,4490,4494.5,4468.5,4475,38
20090301|2008-10-10 08:30,10,4495.5,4628,4475,4598,8
20090301|2008-10-10 09:00,10,4676.5,4720.5,4647,4647,73
20090301|2008-10-10 09:30,10,4670,4683,4645,4678,36
20090301|2008-10-10 10:00,10,4668,4670,4528.5,4544,24
20090301|2008-10-10 10:30,10,4567.5,4620.5,4566.5,4566.5,15
20090301|2008-10-10 11:00,10,4639,4650,4620.5,4620.5,20
20090301|2008-10-10 11:30,10,4610,4624,4610,4624,6
20090301|2008-10-10 12:00,10,4614,4614,4600,4600,6
20090301|2008-10-10 12:30,10,4580,4580,4563.5,4563.5,4
20090301|2008-10-10 13:30,10,4525,4562.5,4525,4525,3
20090301|2008-10-10 14:00,10,4550.5,4550.5,4550.5,4550.5,1
20090301|2008-10-10 14:30,10,4711.5,4796,4646,4691,12
20090301|2008-10-13 01:00,13,4836,4864,4825,4825,12
20090301|2008-10-13 01:30,13,4864,4900,4864,4900,22
20090301|2008-10-13 02:00,13,4870,4881.5,4868.5,4878,21
20090301|2008-10-13 04:00,13,4881,4881,4871,4871,2
20090301|2008-10-13 04:30,13,4882,4890,4872,4890,11
20090301|2008-10-13 05:00,13,4936,4947.5,4932,4938,26
20090301|2008-10-13 05:30,13,4934,4941,4915,4915,20
20090301|2008-10-13 06:00,13,4904,4924,4899.5,4920.5,15
20090301|2008-10-13 06:30,13,4930,4930,4923,4930,8
20090301|2008-10-13 07:00,13,4926,4943,4916,4943,9
20090301|2008-10-13 07:30,13,4951.5,4960,4942,4960,12
20090301|2008-10-13 08:00,13,4951,4985,4951,4982,17
20090301|2008-10-13 08:30,13,4998,5019.5,4992,5008.5,25
20090301|2008-10-13 09:00,13,5006.5,5022,4981,5022,11
20090301|2008-10-13 09:30,13,5028,5073,5028,5065,11
20090301|2008-10-13 10:00,13,5082,5131.5,5074,5131,27
20090301|2008-10-13 10:30,13,5130,5148,5129.5,5137,26
20090301|2008-10-13 11:00,13,5160,5160,5160,5160,3
20090301|2008-10-13 11:30,13,5162,5190,5162,5190,4
20090301|2008-10-13 12:00,13,5197.5,5197.5,5197.5,5197.5,1
20090301|2008-10-13 12:30,13,5190,5190,5176,5186,4
20090301|2008-10-13 13:00,13,5158,5158,5158,5158,1
20090301|2008-10-13 13:30,13,5195.5,5195.5,5195.5,5195.5,6
20090301|2008-10-13 14:00,13,5226,5240,5226,5240,6
20090301|2008-10-13 14:30,13,5278,5301.5,5278,5301,7
20090301|2008-10-14 00:30,14,5419.5,5419.5,5419.5,5419.5,2
20090301|2008-10-14 01:00,14,5408.5,5408.5,5400,5400,2
20090301|2008-10-14 01:30,14,5378.5,5378.5,5344,5344,3
20090301|2008-10-14 02:00,14,5323.5,5323.5,5323.5,5323.5,2
20090301|2008-10-14 02:30,14,5340.5,5340.5,5340.5,5340.5,1
20090301|2008-10-14 03:30,14,5367,5367,5322,5322,5
20090301|2008-10-14 05:00,14,5378,5378,5378,5378,2
20090301|2008-10-14 05:30,14,5425,5425,5425,5425,1
20090301|2008-10-14 06:00,14,5413,5413,5410,5410,5
20090301|2008-10-14 06:30,14,5407,5407,5407,5407,1
20090301|2008-10-14 07:00,14,5435,5435,5435,5435,2
20090301|2008-10-14 07:30,14,5448.5,5458,5414,5414,43
20090301|2008-10-14 08:30,14,5423,5423,5288,5288,29
20090301|2008-10-14 09:00,14,5310,5330,5271,5280.5,19
20090301|2008-10-14 09:30,14,5283,5283,5179,5235.5,29
20090301|2008-10-14 10:00,14,5242,5268,5195,5268,41
20090301|2008-10-14 10:30,14,5282,5320,5282,5317,12
20090301|2008-10-14 11:00,14,5294.5,5298.5,5286.5,5291.5,4
20090301|2008-10-14 11:30,14,5306.5,5313.5,5304.5,5306.5,23
20090301|2008-10-14 13:00,14,5210,5210,5200,5200,8
20090301|2008-10-14 13:30,14,5176,5176,5150,5150,10
20090301|2008-10-14 14:00,14,5217.5,5218,5217.5,5218,6
20090301|2008-10-14 14:30,14,5257,5261,5239.5,5261,3
20090301|2008-10-15 01:00,15,5239,5239,5239,5239,1
20090301|2008-10-15 02:00,15,5228,5228,5178,5178,68
20090301|2008-10-15 02:30,15,5206,5224,5145,5145,72
20090301|2008-10-15 03:00,15,5170.5,5170.5,5169,5169,22
20090301|2008-10-15 03:30,15,5188.5,5188.5,5129,5129,15
20090301|2008-10-15 04:00,15,5125.5,5125.5,5121.5,5121.5,5
20090301|2008-10-15 04:30,15,5121.5,5135.5,5119.5,5135.5,8
20090301|2008-10-15 05:00,15,5134.5,5155,5126.5,5137,18
20090301|2008-10-15 05:30,15,5175.5,5175.5,5162,5172,3
20090301|2008-10-15 06:00,15,5178,5178,5148,5148,8
20090301|2008-10-15 06:30,15,5137,5144.5,5135.5,5144.5,3
20090301|2008-10-15 07:00,15,5134,5134,5100,5100,3
20090301|2008-10-15 07:30,15,5071,5091,5071,5088,13
20090301|2008-10-15 08:00,15,5073.5,5073.5,5073.5,5073.5,1
20090301|2008-10-15 08:30,15,5079.5,5082,5027,5027,11
20090301|2008-10-15 09:00,15,5028,5028,4976,4976,5
20090301|2008-10-15 09:30,15,4964.5,4964.5,4910,4910,7
20090301|2008-10-15 10:30,15,4930,4948,4928,4933,10
20090301|2008-10-15 11:00,15,4929,4929,4929,4929,1
20090301|2008-10-15 12:00,15,4883,4883,4883,4883,1
20090301|2008-10-15 12:30,15,4847,4847,4842,4842,8
20090301|2008-10-15 13:00,15,4835,4842,4823,4826,8
20090301|2008-10-15 13:30,15,4829,4859,4829,4829,3
20090301|2008-10-15 14:00,15,4844,4844,4829,4829,2
20090301|2008-10-15 14:30,15,4750,4750,4750,4750,1
20090301|2008-10-16 01:30,16,4640,4654.5,4640,4654,4
20090301|2008-10-16 02:00,16,4700,4730,4630,4727.5,35
20090301|2008-10-16 02:30,16,4785.5,4819,4772,4815.5,6
20090301|2008-10-16 03:00,16,4809.5,4840,4780,4781,30
20090301|2008-10-16 03:30,16,4850,4865.5,4829,4865.5,5
20090301|2008-10-16 04:00,16,4860,4860,4838,4838,3
20090301|2008-10-16 04:30,16,4746.5,4756,4746.5,4756,6
20090301|2008-10-16 05:00,16,4775.5,4822,4775.5,4822,3
20090301|2008-10-16 06:00,16,4826.5,4826.5,4826.5,4826.5,1
20090301|2008-10-16 06:30,16,4797,4797,4797,4797,1
20090301|2008-10-16 07:30,16,4888,4893,4888,4892.5,10
20090301|2008-10-16 08:00,16,4937.5,4937.5,4873.5,4873.5,6
20090301|2008-10-16 08:30,16,4856.5,4870,4816,4870,14
20090301|2008-10-16 09:30,16,4724.5,4724.5,4700,4700,6
20090301|2008-10-16 10:00,16,4662,4674,4628,4653.5,9
20090301|2008-10-16 10:30,16,4677.5,4715.5,4677.5,4715.5,14
20090301|2008-10-16 11:00,16,4698.5,4773.5,4692.5,4770,16
20090301|2008-10-16 11:30,16,4752,4780.5,4748,4765,13
20090301|2008-10-16 12:00,16,4753,4769.5,4751.5,4769.5,11
20090301|2008-10-16 13:30,16,4751,4762,4751,4762,4
20090301|2008-10-16 14:30,16,4938,4938,4938,4938,1
20090301|2008-10-17 00:30,17,4979,4979,4979,4979,1
20090301|2008-10-17 01:00,17,4931,4932,4931,4932,2
20090301|2008-10-17 02:00,17,4870,4892,4870,4871,3
20090301|2008-10-17 02:30,17,4843,4843,4804,4804.5,10
20090301|2008-10-17 03:00,17,4799.5,4799.5,4799.5,4799.5,1
20090301|2008-10-17 03:30,17,4798,4798,4798,4798,1
20090301|2008-10-17 04:00,17,4735,4735,4735,4735,1
20090301|2008-10-17 04:30,17,4667,4667,4667,4667,1
20090301|2008-10-17 05:00,17,4704.5,4762.5,4704.5,4732.5,29
20090301|2008-10-17 05:30,17,4733.5,4805,4733.5,4805,7
20090301|2008-10-17 06:00,17,4833.5,4840,4817,4833,47
20090301|2008-10-17 06:30,17,4805.5,4805.5,4788,4794,53
20090301|2008-10-17 07:30,17,4780,4780,4780,4780,1
20090301|2008-10-17 08:00,17,4689,4734.5,4689,4734.5,2
20090301|2008-10-17 08:30,17,4732,4755,4723,4723,30
20090301|2008-10-17 09:00,17,4755.5,4755.5,4755.5,4755.5,1
20090301|2008-10-17 09:30,17,4827,4865,4827,4846,8
20090301|2008-10-17 10:00,17,4858,4858,4858,4858,5
20090301|2008-10-17 10:30,17,4855,4855.5,4841,4843.5,25
20090301|2008-10-17 11:00,17,4882,4882,4882,4882,5
20090301|2008-10-17 11:30,17,4929,4929,4929,4929,1
20090301|2008-10-17 12:00,17,4978,4978,4973,4973,2
20090301|2008-10-17 12:30,17,4992,5000,4992,5000,8
20090301|2008-10-17 13:00,17,5008.5,5014,4945.5,4945.5,26
20090301|2008-10-17 13:30,17,4955,4959,4900.5,4936.5,21
20090301|2008-10-17 14:00,17,4918.5,4919.5,4850.5,4900,15
20090301|2008-10-17 14:30,17,4906,4923.5,4867.5,4872.5,29
20090301|2008-10-20 01:00,20,4964,4970,4964,4970,5
20090301|2008-10-20 01:30,20,4987.5,5003,4987,5003,6
20090301|2008-10-20 02:00,20,5004.5,5004.5,4922,4922,25
20090301|2008-10-20 03:00,20,4914.5,4914.5,4914.5,4914.5,1
20090301|2008-10-20 04:00,20,4947.5,4948,4947.5,4948,2
20090301|2008-10-20 04:30,20,4949.5,4949.5,4900.5,4900.5,27
20090301|2008-10-20 05:00,20,4906,4906,4906,4906,1
20090301|2008-10-20 05:30,20,4906.5,4906.5,4906.5,4906.5,1
20090301|2008-10-20 07:30,20,4907.5,4908.5,4907.5,4908.5,3
20090301|2008-10-20 08:00,20,4820,4820,4820,4820,8
20090301|2008-10-20 08:30,20,4850,4851,4832.5,4832.5,15
20090301|2008-10-20 09:00,20,4895.5,4895.5,4884,4884,12
20090301|2008-10-20 09:30,20,4904.5,4917,4901.5,4901.5,7
20090301|2008-10-20 10:00,20,4859,4891.5,4859,4891.5,3
20090301|2008-10-20 10:30,20,4904.5,4948.5,4901.5,4940.5,26
20090301|2008-10-20 11:00,20,4942.5,4950,4942.5,4950,2
20090301|2008-10-20 11:30,20,4928,4928,4928,4928,2
20090301|2008-10-20 12:00,20,4926,4926,4924.5,4924.5,2
20090301|2008-10-20 12:30,20,4959,4959,4952,4952,4
20090301|2008-10-21 01:00,21,4974.5,4975,4974.5,4975,3
20090301|2008-10-21 01:30,21,4957,4965.5,4957,4965.5,6
20090301|2008-10-21 02:00,21,4925,4932.5,4924.5,4928,20
20090301|2008-10-21 04:00,21,4929.5,4929.5,4929.5,4929.5,1
20090301|2008-10-21 04:30,21,4939.5,4950.5,4939.5,4950.5,7
20090301|2008-10-21 05:00,21,4953,4961,4953,4961,2
20090301|2008-10-21 05:30,21,4953.5,4953.5,4953.5,4953.5,2
20090301|2008-10-21 06:30,21,4908.5,4908.5,4879,4879,4
20090301|2008-10-21 07:30,21,4818.5,4818.5,4818.5,4818.5,1
20090301|2008-10-21 08:00,21,4827,4827,4826,4826,8
20090301|2008-10-21 08:30,21,4839.5,4862,4838,4838,46
20090301|2008-10-21 09:00,21,4843.5,4888.5,4843.5,4875,55
20090301|2008-10-21 09:30,21,4865,4865,4837.5,4837.5,17
20090301|2008-10-21 10:00,21,4839.5,4855,4837,4839.5,12
20090301|2008-10-21 10:30,21,4841,4841,4763.5,4769,25
20090301|2008-10-21 11:00,21,4776,4790.5,4740.5,4771.5,60
20090301|2008-10-21 11:30,21,4759,4759,4759,4759,5
20090301|2008-10-21 12:00,21,4783,4804.5,4774,4804.5,9
20090301|2008-10-21 12:30,21,4798,4798,4782,4782,3
20090301|2008-10-21 13:00,21,4810,4830,4810,4830,3
20090301|2008-10-21 13:30,21,4869.5,4869.5,4828,4837.5,22
20090301|2008-10-21 14:00,21,4838,4847.5,4797.5,4800.5,19
20090301|2008-10-21 14:30,21,4789.5,4802,4764,4769,20
20090301|2008-10-21 15:00,21,4778.5,4778.5,4778.5,4778.5,2
20090301|2008-10-22 01:00,22,4708.5,4708.5,4685,4692,10
20090301|2008-10-22 01:30,22,4690.5,4705,4690.5,4705,201
20090301|2008-10-22 02:00,22,4726.5,4740.5,4716,4716,11
20090301|2008-10-22 02:30,22,4739,4767,4739,4767,25
20090301|2008-10-22 03:00,22,4755,4755,4728.5,4728.5,10
20090301|2008-10-22 03:30,22,4738,4738,4711,4711,16
20090301|2008-10-22 04:00,22,4721.5,4721.5,4721,4721,10
20090301|2008-10-22 04:30,22,4707,4712,4683,4711,42
20090301|2008-10-22 05:00,22,4728.5,4728.5,4703.5,4703.5,15
20090301|2008-10-22 05:30,22,4698.5,4700,4656.5,4656.5,27
20090301|2008-10-22 06:00,22,4671.5,4677.5,4644.5,4644.5,21
20090301|2008-10-22 06:30,22,4679,4697,4679,4695.5,27
20090301|2008-10-22 07:00,22,4669.5,4681,4666.5,4681,10
20090301|2008-10-22 07:30,22,4685.5,4685.5,4685.5,4685.5,2
20090301|2008-10-22 08:00,22,4660,4687.5,4660,4687.5,9
20090301|2008-10-22 08:30,22,4706.5,4706.5,4643.5,4643.5,19
20090301|2008-10-22 09:00,22,4645.5,4645.5,4609.5,4617,16
20090301|2008-10-22 09:30,22,4630,4662.5,4616.5,4662.5,13
20090301|2008-10-22 10:00,22,4653.5,4653.5,4600,4612.5,25
20090301|2008-10-22 10:30,22,4624,4624,4624,4624,5
20090301|2008-10-22 11:00,22,4622.5,4646.5,4621.5,4646.5,30
20090301|2008-10-22 11:30,22,4636.5,4636.5,4636.5,4636.5,1
20090301|2008-10-22 12:00,22,4613.5,4615.5,4570,4576.5,57
20090301|2008-10-22 12:30,22,4562.5,4581,4557.5,4581,33
20090301|2008-10-22 13:00,22,4586,4586,4558.5,4581.5,22
20090301|2008-10-22 13:30,22,4572.5,4572.5,4540,4549,35
20090301|2008-10-22 14:00,22,4527,4527,4482.5,4482.5,10
20090301|2008-10-22 14:30,22,4473.5,4473.5,4420,4459,21
20090301|2008-10-23 01:00,23,4587,4587,4587,4587,1
20090301|2008-10-23 01:30,23,4575,4622.5,4575,4622.5,5
20090301|2008-10-23 02:00,23,4600,4634.5,4590,4628.5,10
20090301|2008-10-23 02:30,23,4603.5,4618.5,4603.5,4611,10
20090301|2008-10-23 03:00,23,4603.5,4645,4603.5,4645,18
20090301|2008-10-23 03:30,23,4610.5,4610.5,4562.5,4562.5,8
20090301|2008-10-23 04:00,23,4556,4556,4508,4508,2
20090301|2008-10-23 04:30,23,4505,4505,4443.5,4462.5,57
20090301|2008-10-23 05:00,23,4507.5,4507.5,4507,4507,4
20090301|2008-10-23 05:30,23,4485,4485,4441.5,4441.5,11
20090301|2008-10-23 06:00,23,4431.5,4466,4418,4466,7
20090301|2008-10-23 06:30,23,4458.5,4458.5,4434.5,4435,11
20090301|2008-10-23 07:00,23,4450,4457,4444,4444,5
20090301|2008-10-23 07:30,23,4437,4478.5,4430,4478.5,14
20090301|2008-10-23 08:00,23,4479.5,4495,4479.5,4495,7
20090301|2008-10-23 08:30,23,4530,4530,4475,4475,11
20090301|2008-10-23 09:00,23,4519,4519,4504,4504,12
20090301|2008-10-23 09:30,23,4550.5,4565,4550.5,4565,2
20090301|2008-10-23 10:00,23,4606,4606,4553.5,4561,19
20090301|2008-10-23 10:30,23,4577.5,4595,4570.5,4595,55
20090301|2008-10-23 11:00,23,4586,4586,4493,4493,48
20090301|2008-10-23 11:30,23,4496,4496.5,4468,4468,12
20090301|2008-10-23 12:00,23,4458,4465,4434.5,4435,11
20090301|2008-10-23 12:30,23,4434,4446.5,4423.5,4446.5,14
20090301|2008-10-23 13:00,23,4414,4414,4355.5,4394,17
20090301|2008-10-23 13:30,23,4396.5,4410,4367.5,4386.5,13
20090301|2008-10-23 14:00,23,4421,4475,4421,4475,6
20090301|2008-10-23 14:30,23,4480.5,4517.5,4480.5,4516,6
20090301|2008-10-24 01:00,24,4326.5,4344,4295,4296.5,21
20090301|2008-10-24 01:30,24,4300.5,4322,4300.5,4318,3
20090301|2008-10-24 02:00,24,4341.5,4352.5,4285,4338.5,79
20090301|2008-10-24 02:30,24,4346.5,4352,4320.5,4342,66
20090301|2008-10-24 03:00,24,4326.5,4326.5,4267,4267,71
20090301|2008-10-24 03:30,24,4251.5,4274,4222,4236.5,87
20090301|2008-10-24 04:00,24,4223,4243,4216,4236,34
20090301|2008-10-24 04:30,24,4228,4228,4076.5,4115,23
20090301|2008-10-24 05:00,24,4176,4183,4151,4160,13
20090301|2008-10-24 06:00,24,4203,4203,4182,4182,6
20090301|2008-10-24 06:30,24,4218,4218,4188,4200,16
20090301|2008-10-24 07:00,24,4210,4210,4210,4210,1
20090301|2008-10-24 07:30,24,4129.5,4170,4129.5,4170,14
20090301|2008-10-24 08:00,24,4154,4161.5,4154,4159.5,16
20090301|2008-10-24 08:30,24,4182,4274.5,4182,4268,73
20090301|2008-10-24 09:00,24,4280,4289,4200,4210,146
20090301|2008-10-24 09:30,24,4215,4260,4210,4260,135
20090301|2008-10-24 10:00,24,4267.5,4317.5,4249.5,4314.5,64
20090301|2008-10-24 10:30,24,4355,4418,4354,4366,38
20090301|2008-10-24 11:00,24,4357.5,4380,4335,4335,17
20090301|2008-10-24 11:30,24,4343.5,4348,4318.5,4318.5,15
20090301|2008-10-24 12:00,24,4375,4375,4375,4375,1
20090301|2008-10-24 12:30,24,4323,4325,4296,4296,4
20090301|2008-10-24 13:00,24,4332,4334,4327.5,4327.5,5
20090301|2008-10-24 13:30,24,4401,4401,4401,4401,1
20090301|2008-10-24 14:00,24,4397,4397,4397,4397,1
20090301|2008-10-24 14:30,24,4356,4395.5,4356,4378,5
20090301|2008-10-27 02:00,27,4215,4215,4112.5,4119.5,27
20090301|2008-10-27 03:00,27,4169,4186.5,4169,4185,3
20090301|2008-10-27 03:30,27,4182,4182,4164,4176.5,6
20090301|2008-10-27 04:00,27,4198,4224.5,4192,4224.5,15
20090301|2008-10-27 04:30,27,4231,4240.5,4200.5,4207,30
20090301|2008-10-27 05:00,27,4200,4202.5,4177,4178,38
20090301|2008-10-27 05:30,27,4180,4184.5,4152,4152,54
20090301|2008-10-27 06:00,27,4160.5,4204,4155,4204,38
20090301|2008-10-27 06:30,27,4198,4202.5,4181,4195.5,32
20090301|2008-10-27 07:00,27,4191.5,4197.5,4173.5,4173.5,54
20090301|2008-10-27 07:30,27,4182.5,4250.5,4182.5,4250.5,40
20090301|2008-10-27 08:00,27,4255,4259.5,4208.5,4235.5,69
20090301|2008-10-27 08:30,27,4239.5,4277,4227.5,4277,49
20090301|2008-10-27 09:00,27,4310.5,4320.5,4276.5,4276.5,25
20090301|2008-10-27 09:30,27,4275,4288,4240.5,4288,25
20090301|2008-10-27 10:00,27,4285.5,4337.5,4278.5,4292.5,40
20090301|2008-10-27 10:30,27,4301,4346.5,4284.5,4346,66
20090301|2008-10-27 11:00,27,4369,4499,4334,4334,47
20090301|2008-10-27 12:00,27,4419,4424,4419,4424,6
20090301|2008-10-27 12:30,27,4400,4400,4394,4394,12
20090301|2008-10-27 13:00,27,4392.5,4392.5,4392.5,4392.5,1
20090301|2008-10-27 13:30,27,4366.5,4366.5,4356.5,4361,4
20090301|2008-10-27 14:00,27,4351,4351,4351,4351,1
20090301|2008-10-27 14:30,27,4372.5,4372.5,4267,4269,13
20090301|2008-10-27 15:00,27,4246.5,4251.5,4245,4251.5,8
20090301|2008-10-28 02:00,28,4502.5,4502.5,4465,4494,15
20090301|2008-10-28 02:30,28,4481,4510,4467,4467,39
20090301|2008-10-28 03:00,28,4453,4599,4448.5,4596,39
20090301|2008-10-28 03:30,28,4606,4666.5,4600,4627,25
20090301|2008-10-28 04:00,28,4578.5,4650.5,4550.5,4650.5,30
20090301|2008-10-28 04:30,28,4653.5,4751.5,4652,4660,20
20090301|2008-10-28 05:00,28,4648.5,4678.5,4645.5,4659,20
20090301|2008-10-28 05:30,28,4640,4640,4568.5,4568.5,6
20090301|2008-10-28 06:00,28,4602,4637.5,4602,4637.5,17
20090301|2008-10-28 06:30,28,4720,4727.5,4709,4727.5,6
20090301|2008-10-28 07:30,28,4750,4750,4750,4750,40
20090301|2008-10-28 08:00,28,4752,4752,4700,4705,10
20090301|2008-10-28 08:30,28,4715,4721,4695,4695,5
20090301|2008-10-28 09:00,28,4643,4661,4638.5,4638.5,53
20090301|2008-10-28 09:30,28,4646,4646,4646,4646,1
20090301|2008-10-28 10:00,28,4546,4546,4542.5,4542.5,8
20090301|2008-10-28 10:30,28,4588,4655,4588,4655,61
20090301|2008-10-28 11:00,28,4650,4728,4650,4728,21
20090301|2008-10-28 11:30,28,4739,4793,4739,4778,15
20090301|2008-10-28 12:00,28,4760,4815.5,4760,4795,5
20090301|2008-10-28 12:30,28,4783,4783,4783,4783,1
20090301|2008-10-28 13:00,28,4791,4805,4791,4805,2
20090301|2008-10-28 14:00,28,4865,4901,4850,4901,7
20090301|2008-10-28 14:30,28,4890,5011,4890,5011,31
20090301|2008-10-28 15:00,28,5014.5,5032.5,5013.5,5025,8
20090301|2008-10-29 02:00,29,4914.5,4914.5,4810,4810,7
20090301|2008-10-29 02:30,29,4875,4875,4777.5,4777.5,4
20090301|2008-10-29 03:00,29,4741.5,4755.5,4720,4755,10
20090301|2008-10-29 03:30,29,4751,4751,4711.5,4711.5,2
20090301|2008-10-29 04:00,29,4690,4699.5,4690,4699.5,7
20090301|2008-10-29 04:30,29,4700.5,4732,4700.5,4732,4
20090301|2008-10-29 05:00,29,4742.5,4820,4742.5,4820,37
20090301|2008-10-29 05:30,29,4832,4858.5,4821,4858.5,25
20090301|2008-10-29 06:00,29,4860,4860,4853,4853,2
20090301|2008-10-29 06:30,29,4881,4882,4845,4845,22
20090301|2008-10-29 07:30,29,4797,4797,4797,4797,5
20090301|2008-10-29 08:30,29,4780.5,4810.5,4780.5,4789.5,5
20090301|2008-10-29 09:00,29,4808.5,4847,4808.5,4847,3
20090301|2008-10-29 09:30,29,4810,4821.5,4810,4819.5,3
20090301|2008-10-29 10:00,29,4829,4913.5,4829,4912.5,74
20090301|2008-10-29 10:30,29,4903,4903,4865.5,4872.5,15
20090301|2008-10-29 11:00,29,4915,4925,4825,4837,85
20090301|2008-10-29 11:30,29,4853.5,4873,4849,4863,27
20090301|2008-10-29 12:00,29,4860.5,4873,4860,4860,7
20090301|2008-10-29 12:30,29,4874,4883.5,4874,4877,5
20090301|2008-10-29 13:00,29,4883.5,4896.5,4815.5,4828,44
20090301|2008-10-29 13:30,29,4822.5,4836,4822.5,4834.5,10
20090301|2008-10-29 14:00,29,4922,4933,4909.5,4929.5,10
20090301|2008-10-29 14:30,29,4944,4944,4812.5,4812.5,6
20090301|2008-10-30 01:30,30,4965,4965,4965,4965,1
20090301|2008-10-30 02:00,30,4949.5,4988.5,4937.5,4988.5,23
20090301|2008-10-30 02:30,30,4999,5025.5,4999,5002,9
20090301|2008-10-30 03:00,30,4948,4955.5,4948,4955.5,6
20090301|2008-10-30 03:30,30,4967.5,4979,4950,4950,9
20090301|2008-10-30 04:00,30,4934,4980,4934,4961,32
20090301|2008-10-30 04:30,30,4956,5002,4950,5002,42
20090301|2008-10-30 05:00,30,5000,5027,4991.5,5026.5,27
20090301|2008-10-30 05:30,30,5040,5077,5040,5077,14
20090301|2008-10-30 06:00,30,5067,5068.5,5037.5,5037.5,6
20090301|2008-10-30 06:30,30,5064.5,5077,5064.5,5077,12
20090301|2008-10-30 07:00,30,5056.5,5056.5,5014.5,5014.5,15
20090301|2008-10-30 07:30,30,5036,5040,5014.5,5034,50
20090301|2008-10-30 08:00,30,5048,5069,5048,5054.5,13
20090301|2008-10-30 09:00,30,5028,5028,5024,5026,10
20090301|2008-10-30 09:30,30,5006,5006,4996,4996,17
20090301|2008-10-30 10:00,30,4981.5,5009,4981.5,4997.5,49
20090301|2008-10-30 10:30,30,4986,4986,4878,4878,59
20090301|2008-10-30 11:00,30,4890,4936,4890,4932,30
20090301|2008-10-30 11:30,30,4920,4920,4920,4920,1
20090301|2008-10-30 12:00,30,4950,4950,4950,4950,1
20090301|2008-10-30 12:30,30,4938,4938,4934,4934,10
20090301|2008-10-30 14:00,30,4957,4957,4957,4957,1
20090301|2008-10-30 15:30,30,4984.5,4998.5,4984.5,4991.5,3
20090301|2008-10-31 01:30,31,4918.5,4918.5,4918.5,4918.5,1
20090301|2008-10-31 02:30,31,4875.5,4896.5,4875.5,4896.5,21
20090301|2008-10-31 03:00,31,4857,4870.5,4851,4866,12
20090301|2008-10-31 03:30,31,4855,4878,4849.5,4858.5,4
20090301|2008-10-31 04:00,31,4849,4854.5,4825,4854.5,14
20090301|2008-10-31 04:30,31,4860,4877.5,4860,4864.5,8
20090301|2008-10-31 05:00,31,4886.5,4901,4883.5,4883.5,7
20090301|2008-10-31 05:30,31,4893,4906,4893,4900.5,10
20090301|2008-10-31 06:00,31,4896,4909,4887.5,4887.5,17
20090301|2008-10-31 06:30,31,4901.5,4901.5,4901.5,4901.5,5
20090301|2008-10-31 07:00,31,4904.5,4965,4904.5,4965,33
20090301|2008-10-31 07:30,31,4958.5,4984,4947,4984,100
20090301|2008-10-31 08:00,31,4977,4985.5,4955,4955,23
20090301|2008-10-31 08:30,31,4953,4983.5,4942,4983.5,71
20090301|2008-10-31 09:00,31,4986.5,5012.5,4983.5,4995.5,12
20090301|2008-10-31 09:30,31,4968.5,4999.5,4963,4999.5,39
20090301|2008-10-31 10:00,31,5020.5,5086.5,5017,5067.5,57
20090301|2008-10-31 10:30,31,5076,5099,5046.5,5078,64
20090301|2008-10-31 11:00,31,5063,5101,5040,5100.5,20
20090301|2008-10-31 11:30,31,5038.5,5038.5,5030,5030,2
20090301|2008-10-31 12:00,31,5056.5,5086.5,5056.5,5079,7
20090301|2008-10-31 12:30,31,5121.5,5136,5115,5115,30
20090301|2008-10-31 13:00,31,5134,5134,5087,5088.5,17
20090301|2008-10-31 14:00,31,5120.5,5120.5,5075.5,5075.5,6
20090301|2008-10-31 14:30,31,5083,5090,5082.5,5090,4
20090301|2008-10-31 15:00,31,5119,5120,5119,5120,2
20090301|2008-11-03 01:00,3,5130,5136,5130,5136,3
20090301|2008-11-03 01:30,3,5144.5,5148.5,5135,5148.5,3
20090301|2008-11-03 02:00,3,5130,5130,5087,5095.5,23
20090301|2008-11-03 02:30,3,5098,5129.5,5098,5121,14
20090301|2008-11-03 03:00,3,5115,5134.5,5104.5,5131.5,26
20090301|2008-11-03 03:30,3,5127,5127,5106,5106,15
20090301|2008-11-03 04:00,3,5103,5119.5,5094,5094,17
20090301|2008-11-03 04:30,3,5077.5,5092,5065.5,5074.5,56
20090301|2008-11-03 05:00,3,5068.5,5075.5,5061.5,5070,42
20090301|2008-11-03 05:30,3,5064.5,5082,5060,5079.5,16
20090301|2008-11-03 06:30,3,5094.5,5094.5,5072.5,5072.5,44
20090301|2008-11-03 07:00,3,5072.5,5072.5,5046,5046,9
20090301|2008-11-03 08:00,3,5046.5,5046.5,5043,5045,9
20090301|2008-11-03 08:30,3,5050,5069.5,5044,5044,30
20090301|2008-11-03 09:00,3,5050,5075.5,5035,5035,41
20090301|2008-11-03 09:30,3,5038.5,5090,5038.5,5088.5,44
20090301|2008-11-03 10:00,3,5067.5,5069,5055,5065.5,52
20090301|2008-11-03 10:30,3,5081,5113,5068.5,5113,38
20090301|2008-11-03 11:00,3,5105,5115,5105,5113.5,3
20090301|2008-11-03 11:30,3,5115.5,5115.5,5115.5,5115.5,1
20090301|2008-11-03 13:00,3,5051.5,5051.5,5041.5,5041.5,8
20090301|2008-11-03 13:30,3,5065,5070,5065,5070,2
20090301|2008-11-03 14:00,3,5040,5043.5,5040,5043.5,2
20090301|2008-11-04 01:30,4,5080,5080,5080,5080,10
20090301|2008-11-04 02:00,4,5058,5073,5058,5073,31
20090301|2008-11-04 02:30,4,5100.5,5108.5,5088,5090,20
20090301|2008-11-04 03:00,4,5093.5,5112,5084.5,5112,44
20090301|2008-11-04 03:30,4,5109.5,5158,5109.5,5151,125
20090301|2008-11-04 04:00,4,5151.5,5173.5,5142.5,5152.5,47
20090301|2008-11-04 04:30,4,5137,5165,5137,5165,24
20090301|2008-11-04 05:00,4,5167,5195.5,5167,5195.5,51
20090301|2008-11-04 05:30,4,5187.5,5187.5,5169.5,5169.5,39
20090301|2008-11-04 06:00,4,5171.5,5199,5171.5,5199,23
20090301|2008-11-04 06:30,4,5201,5201,5201,5201,1
20090301|2008-11-04 07:00,4,5204,5204,5204,5204,1
20090301|2008-11-04 07:30,4,5165,5165,5165,5165,15
20090301|2008-11-04 08:30,4,5182.5,5182.5,5182.5,5182.5,5
20090301|2008-11-04 09:00,4,5186,5248.5,5186,5241.5,7
20090301|2008-11-04 09:30,4,5249.5,5299,5249.5,5299,11
20090301|2008-11-04 10:00,4,5308.5,5353,5308.5,5353,9
20090301|2008-11-04 10:30,4,5357,5357,5357,5357,1
20090301|2008-11-04 11:00,4,5343.5,5348.5,5343.5,5345.5,8
20090301|2008-11-04 12:30,4,5357.5,5365.5,5357.5,5365.5,6
20090301|2008-11-04 13:00,4,5353,5360.5,5341,5360,26
20090301|2008-11-04 13:30,4,5357.5,5366,5344,5348.5,30
20090301|2008-11-04 14:00,4,5343.5,5356.5,5332,5356.5,41
20090301|2008-11-04 14:30,4,5365.5,5385,5365.5,5372,30
20090301|2008-11-05 00:30,5,5370,5372,5370,5372,7
20090301|2008-11-05 01:00,5,5366,5366,5320,5320,18
20090301|2008-11-05 01:30,5,5320.5,5320.5,5308,5308,25
20090301|2008-11-05 02:00,5,5295,5295,5265.5,5265.5,12
20090301|2008-11-05 02:30,5,5277,5277,5256.5,5267,15
20090301|2008-11-05 03:00,5,5249,5256,5217,5224,85
20090301|2008-11-05 03:30,5,5227,5240,5218,5226,65
20090301|2008-11-05 04:00,5,5235,5237,5203.5,5233,22
20090301|2008-11-05 04:30,5,5229,5236.5,5220,5231.5,25
20090301|2008-11-05 05:00,5,5239.5,5274.5,5239.5,5274.5,37
20090301|2008-11-05 05:30,5,5263,5300.5,5262.5,5284,78
20090301|2008-11-05 06:00,5,5288,5291,5271.5,5276,24
20090301|2008-11-05 06:30,5,5281.5,5283.5,5247,5252.5,64
20090301|2008-11-05 07:00,5,5261,5261,5236.5,5251.5,139
20090301|2008-11-05 07:30,5,5256.5,5299.5,5256.5,5288,46
20090301|2008-11-05 08:00,5,5279.5,5279.5,5260.5,5260.5,19
20090301|2008-11-05 08:30,5,5249.5,5265.5,5227.5,5246,78
20090301|2008-11-05 09:00,5,5262.5,5312.5,5258.5,5312.5,144
20090301|2008-11-05 09:30,5,5320,5320,5261,5261,119
20090301|2008-11-05 10:00,5,5261,5263.5,5231.5,5232,84
20090301|2008-11-05 10:30,5,5220.5,5229.5,5190,5194.5,42
20090301|2008-11-05 11:00,5,5205,5205,5149,5149,11
20090301|2008-11-05 11:30,5,5152,5155,5108.5,5118,20
20090301|2008-11-05 13:00,5,5102.5,5102.5,5102.5,5102.5,1
20090301|2008-11-05 13:30,5,5128,5128,5115,5115,2
20090301|2008-11-05 14:00,5,5113,5113,5095,5095,10
20090301|2008-11-05 14:30,5,5074,5079.5,5058,5070.5,13
20090301|2008-11-06 01:00,6,5070,5080,5070,5072,18
20090301|2008-11-06 01:30,6,5062.5,5063.5,5044.5,5051,18
20090301|2008-11-06 02:00,6,5066.5,5086,5063,5086,13
20090301|2008-11-06 02:30,6,5070,5071.5,5051,5071.5,16
20090301|2008-11-06 03:00,6,5070,5070,5041,5048.5,32
20090301|2008-11-06 03:30,6,5057,5057,4996.5,4996.5,45
20090301|2008-11-06 04:00,6,4993,4995,4960,4990.5,127
20090301|2008-11-06 04:30,6,5001.5,5011.5,4991.5,4992,6
20090301|2008-11-06 05:00,6,4971.5,4971.5,4970,4970,2
20090301|2008-11-06 05:30,6,4993,5066,4993,5066,101
20090301|2008-11-06 06:00,6,5059,5108,5040.5,5108,57
20090301|2008-11-06 06:30,6,5103.5,5105,4995,4995,122
20090301|2008-11-06 07:00,6,4986.5,5005,4971,4990,13
20090301|2008-11-06 07:30,6,4991.5,5010.5,4991.5,5010.5,11
20090301|2008-11-06 08:00,6,4995,4995,4995,4995,1
20090301|2008-11-06 08:30,6,5039,5039,4988,5002,16
20090301|2008-11-06 09:00,6,4949.5,4969,4898,4898,21
20090301|2008-11-06 09:30,6,4890.5,4900.5,4867.5,4867.5,39
20090301|2008-11-06 10:00,6,4895,4895,4841,4859,24
20090301|2008-11-06 10:30,6,4867,4867,4837,4837,18
20090301|2008-11-06 11:00,6,4840.5,4840.5,4798,4798,4
20090301|2008-11-06 11:30,6,4795,4800,4793,4800,3
20090301|2008-11-06 12:00,6,4795,4796.5,4770,4796,19
20090301|2008-11-06 12:30,6,4790,4792,4780,4780,5
20090301|2008-11-06 13:00,6,4820,4820,4786,4800,5
20090301|2008-11-06 13:30,6,4800,4815,4786.5,4786.5,8
20090301|2008-11-06 14:00,6,4791.5,4791.5,4750,4750,9
20090301|2008-11-06 14:30,6,4740.5,4772,4735,4772,8
20090301|2008-11-07 01:00,7,4819.5,4829,4819.5,4829,11
20090301|2008-11-07 01:30,7,4846,4846,4846,4846,1
20090301|2008-11-07 02:00,7,4898.5,4927,4894,4926.5,20
20090301|2008-11-07 02:30,7,4914,4923.5,4898.5,4898.5,12
20090301|2008-11-07 03:00,7,4921,4921,4888,4888,8
20090301|2008-11-07 03:30,7,4890,4890,4868,4868,11
20090301|2008-11-07 04:00,7,4885.5,4893.5,4885.5,4893,3
20090301|2008-11-07 04:30,7,4919.5,4934,4918.5,4930,10
20090301|2008-11-07 05:00,7,4920.5,4920.5,4905.5,4910.5,5
20090301|2008-11-07 06:00,7,4881.5,4889.5,4875.5,4889.5,19
20090301|2008-11-07 06:30,7,4861.5,4866,4861.5,4866,8
20090301|2008-11-07 07:30,7,4852,4885.5,4815.5,4815.5,28
20090301|2008-11-07 08:00,7,4815.5,4905.5,4812.5,4905,25
20090301|2008-11-07 08:30,7,4915.5,4947,4906,4947,11
20090301|2008-11-07 09:00,7,4960.5,5054,4959.5,5054,61
20090301|2008-11-07 09:30,7,5051.5,5063,5019,5021.5,48
20090301|2008-11-07 10:00,7,5021,5021,4969.5,4971,41
20090301|2008-11-07 10:30,7,4989,5020,4989,5020,7
20090301|2008-11-07 11:00,7,5011,5011,5011,5011,1
20090301|2008-11-07 11:30,7,4999,5025,4995,5016.5,14
20090301|2008-11-07 12:00,7,5021.5,5021.5,4999,5006,13
20090301|2008-11-07 12:30,7,4997,5000,4994.5,5000,4
20090301|2008-11-07 13:30,7,5027,5043.5,4979.5,4979.5,6
20090301|2008-11-07 14:00,7,4959,4970.5,4959,4967.5,4
20090301|2008-11-07 14:30,7,4975.5,5011,4975.5,5011,3
20090301|2008-11-10 01:00,10,5130,5137,5127,5127,18
20090301|2008-11-10 01:30,10,5140,5140,5130,5130,2
20090301|2008-11-10 02:00,10,5124,5177,5120.5,5177,45
20090301|2008-11-10 02:30,10,5179.5,5179.5,5140,5146,11
20090301|2008-11-10 03:00,10,5153,5153.5,5135,5135,9
20090301|2008-11-10 03:30,10,5160.5,5165,5146.5,5146.5,44
20090301|2008-11-10 04:00,10,5152,5183,5152,5181.5,22
20090301|2008-11-10 04:30,10,5179.5,5182.5,5170,5170,3
20090301|2008-11-10 05:00,10,5173,5173,5173,5173,1
20090301|2008-11-10 05:30,10,5152,5152,5150,5150,9
20090301|2008-11-10 06:00,10,5150,5150,5114,5114,19
20090301|2008-11-10 07:30,10,5132.5,5132.5,5132.5,5132.5,8
20090301|2008-11-10 08:30,10,5106.5,5110,5106.5,5110,7
20090301|2008-11-10 09:00,10,5092.5,5157,5092.5,5157,74
20090301|2008-11-10 09:30,10,5126,5126,5079.5,5084.5,300
20090301|2008-11-10 10:00,10,5070.5,5075.5,5055,5075.5,38
20090301|2008-11-10 10:30,10,5078,5078.5,5017.5,5018,41
20090301|2008-11-10 11:00,10,5023,5041.5,4999,4999,51
20090301|2008-11-10 11:30,10,5003.5,5003.5,4973,4973,8
20090301|2008-11-10 12:00,10,4953,4977.5,4953,4977.5,4
20090301|2008-11-10 12:30,10,4960,4985,4960,4985,3
20090301|2008-11-10 13:30,10,4939,4939,4928,4928,2
20090301|2008-11-10 14:00,10,4926.5,4933.5,4925.5,4933.5,10
20090301|2008-11-11 01:00,11,4977,4978,4965,4965,7
20090301|2008-11-11 02:00,11,4955,4980,4955,4980,5
20090301|2008-11-11 02:30,11,4988,4997,4967,4974.5,65
20090301|2008-11-11 03:00,11,4987,4988.5,4958,4966,57
20090301|2008-11-11 03:30,11,4966,4977,4939.5,4952.5,46
20090301|2008-11-11 04:00,11,4958,4978,4923.5,4974.5,57
20090301|2008-11-11 04:30,11,4969.5,4983,4956.5,4983,30
20090301|2008-11-11 05:00,11,4985,4990.5,4961,4965,26
20090301|2008-11-11 05:30,11,4955.5,4966,4955.5,4959,15
20090301|2008-11-11 06:00,11,4956,4956,4904.5,4914,78
20090301|2008-11-11 06:30,11,4920.5,4938,4906,4937,305
20090301|2008-11-11 07:00,11,4936,4944,4928.5,4936,47
20090301|2008-11-11 07:30,11,4928,4954,4928,4938.5,34
20090301|2008-11-11 08:00,11,4939.5,4945.5,4911,4919,49
20090301|2008-11-11 08:30,11,4907,4916.5,4845,4861.5,96
20090301|2008-11-11 09:00,11,4868.5,4868.5,4826,4833.5,71
20090301|2008-11-11 09:30,11,4844,4862.5,4794,4802,104
20090301|2008-11-11 10:00,11,4796,4823,4791.5,4810,121
20090301|2008-11-11 10:30,11,4807,4807,4783.5,4783.5,6
20090301|2008-11-11 11:00,11,4785,4790,4767,4785,9
20090301|2008-11-11 11:30,11,4794,4794,4781,4781,7
20090301|2008-11-11 12:00,11,4811,4817,4808,4817,12
20090301|2008-11-11 12:30,11,4822.5,4855,4822.5,4855,2
20090301|2008-11-11 13:00,11,4866,4922.5,4866,4920,16
20090301|2008-11-11 13:30,11,4913.5,4918,4901.5,4901.5,5
20090301|2008-11-11 14:00,11,4887,4894,4887,4888,5
20090301|2008-11-12 01:00,12,4904,4910.5,4904,4907,11
20090301|2008-11-12 01:30,12,4915.5,4915.5,4915.5,4915.5,1
20090301|2008-11-12 02:00,12,4899.5,4902,4899.5,4902,7
20090301|2008-11-12 02:30,12,4886.5,4895,4833.5,4845,51
20090301|2008-11-12 03:00,12,4845.5,4864.5,4845.5,4853,14
20090301|2008-11-12 03:30,12,4846,4846,4783,4783.5,94
20090301|2008-11-12 04:00,12,4802,4814,4786,4810,98
20090301|2008-11-12 04:30,12,4810,4822.5,4803.5,4813,61
20090301|2008-11-12 05:00,12,4806.5,4847.5,4806.5,4847.5,39
20090301|2008-11-12 05:30,12,4843,4859.5,4835,4859.5,56
20090301|2008-11-12 06:00,12,4853,4853,4834.5,4849,86
20090301|2008-11-12 06:30,12,4845.5,4845.5,4790,4790,121
20090301|2008-11-12 07:00,12,4785,4798,4784.5,4798,35
20090301|2008-11-12 07:30,12,4796,4797,4712,4733.5,186
20090301|2008-11-12 08:00,12,4724.5,4724.5,4693,4717.5,85
20090301|2008-11-12 08:30,12,4713.5,4746,4706.5,4726.5,84
20090301|2008-11-12 09:00,12,4722,4732.5,4646.5,4659.5,175
20090301|2008-11-12 09:30,12,4658.5,4658.5,4595,4637.5,150
20090301|2008-11-12 10:00,12,4609.5,4669.5,4609.5,4651,25
20090301|2008-11-12 10:30,12,4669.5,4682,4650.5,4682,35
20090301|2008-11-12 11:00,12,4686.5,4686.5,4642,4676.5,38
20090301|2008-11-12 11:30,12,4675,4690,4663.5,4689.5,37
20090301|2008-11-12 12:00,12,4700,4700,4653,4680,16
20090301|2008-11-12 12:30,12,4662,4662,4648.5,4659,13
20090301|2008-11-12 13:00,12,4650.5,4681.5,4650.5,4681.5,6
20090301|2008-11-12 13:30,12,4690,4690,4681,4681,16
20090301|2008-11-12 14:00,12,4648,4651,4620,4631.5,25
20090301|2008-11-12 14:30,12,4639.5,4653,4610.5,4629,24
20090301|2008-11-13 01:00,13,4596,4596,4596,4596,1
20090301|2008-11-13 01:30,13,4615,4615,4615,4615,2
20090301|2008-11-13 02:00,13,4649,4677.5,4644,4672,37
20090301|2008-11-13 02:30,13,4687.5,4687.5,4655,4655,95
20090301|2008-11-13 03:00,13,4676.5,4722,4676.5,4702.5,100
20090301|2008-11-13 03:30,13,4699,4711.5,4693.5,4710,124
20090301|2008-11-13 04:00,13,4688.5,4690,4624,4624,49
20090301|2008-11-13 04:30,13,4636,4636,4582,4620,61
20090301|2008-11-13 05:00,13,4611,4611,4572,4610.5,60
20090301|2008-11-13 05:30,13,4624,4654,4624,4654,13
20090301|2008-11-13 06:00,13,4677,4686.5,4665.5,4686.5,22
20090301|2008-11-13 06:30,13,4673,4673,4673,4673,3
20090301|2008-11-13 07:00,13,4669.5,4674,4654,4657,40
20090301|2008-11-13 07:30,13,4649.5,4682,4643.5,4655.5,48
20090301|2008-11-13 08:00,13,4700.5,4704,4687.5,4699.5,45
20090301|2008-11-13 08:30,13,4725,4726,4658,4660,157
20090301|2008-11-13 09:00,13,4681.5,4757.5,4681.5,4740,108
20090301|2008-11-13 09:30,13,4730,4738.5,4691,4712.5,125
20090301|2008-11-13 10:00,13,4722,4722,4664.5,4686.5,125
20090301|2008-11-13 10:30,13,4704,4704,4698,4698,7
20090301|2008-11-13 11:00,13,4649,4649,4623,4623,2
20090301|2008-11-13 11:30,13,4629,4629,4547,4555,7
20090301|2008-11-13 12:00,13,4567,4605.5,4567,4605.5,5
20090301|2008-11-13 12:30,13,4677.5,4700,4671,4671,6
20090301|2008-11-13 13:00,13,4683,4687.5,4683,4685,5
20090301|2008-11-13 13:30,13,4742,4761,4742,4761,2
20090301|2008-11-13 14:00,13,4750,4834,4736.5,4834,11
20090301|2008-11-13 14:30,13,4860.5,4944,4860.5,4944,26
20090301|2008-11-14 00:30,14,4874.5,4874.5,4874.5,4874.5,1
20090301|2008-11-14 01:00,14,4878.5,4884.5,4860,4884.5,11
20090301|2008-11-14 01:30,14,4877,4878,4877,4878,3
20090301|2008-11-14 02:00,14,4851.5,4860,4822,4855.5,48
20090301|2008-11-14 02:30,14,4847,4871.5,4843.5,4859,56
20090301|2008-11-14 03:00,14,4874,4879,4853.5,4853.5,33
20090301|2008-11-14 03:30,14,4845,4845,4835.5,4837.5,28
20090301|2008-11-14 04:00,14,4837.5,4837.5,4821,4831,38
20090301|2008-11-14 04:30,14,4848,4853.5,4837.5,4846.5,44
20090301|2008-11-14 05:00,14,4853.5,4875.5,4853.5,4875,73
20090301|2008-11-14 05:30,14,4873,4891.5,4866,4868.5,42
20090301|2008-11-14 06:00,14,4873,4873,4854,4864.5,64
20090301|2008-11-14 06:30,14,4859,4873.5,4837,4837,42
20090301|2008-11-14 07:00,14,4838.5,4847,4800.5,4800.5,43
20090301|2008-11-14 07:30,14,4851.5,4869.5,4838.5,4857.5,62
20090301|2008-11-14 08:00,14,4847.5,4847.5,4820.5,4823,48
20090301|2008-11-14 08:30,14,4844,4916.5,4843.5,4916.5,78
20090301|2008-11-14 09:00,14,4919,4919,4827,4847.5,121
20090301|2008-11-14 09:30,14,4834,4834,4770,4770.5,36
20090301|2008-11-14 10:00,14,4760.5,4775,4744,4775,125
20090301|2008-11-14 10:30,14,4760,4760,4760,4760,1
20090301|2008-11-14 11:00,14,4719,4719,4690,4702,13
20090301|2008-11-14 11:30,14,4714,4773,4714,4756.5,81
20090301|2008-11-14 12:00,14,4750,4773,4725,4773,50
20090301|2008-11-14 12:30,14,4781,4781,4768.5,4769,15
20090301|2008-11-14 13:00,14,4808,4834,4807,4834,7
20090301|2008-11-14 13:30,14,4856.5,4886,4846.5,4886,6
20090301|2008-11-14 14:00,14,4865.5,4866.5,4865.5,4866.5,2
20090301|2008-11-14 14:30,14,4805,4805,4805,4805,1
20090301|2008-11-17 01:00,17,4737,4737,4737,4737,1
20090301|2008-11-17 01:30,17,4747,4747,4747,4747,1
20090301|2008-11-17 02:00,17,4747,4756.5,4712.5,4756.5,44
20090301|2008-11-17 02:30,17,4755.5,4775.5,4754.5,4775.5,86
20090301|2008-11-17 03:00,17,4769,4778.5,4760.5,4773,84
20090301|2008-11-17 03:30,17,4745.5,4745.5,4720.5,4727,85
20090301|2008-11-17 04:00,17,4708,4710,4681,4696,150
20090301|2008-11-17 04:30,17,4701,4701,4683.5,4699,33
20090301|2008-11-17 05:00,17,4657.5,4659.5,4650,4650,12
20090301|2008-11-17 05:30,17,4619.5,4648,4619.5,4648,13
20090301|2008-11-17 06:00,17,4648,4648,4641,4641,2
20090301|2008-11-17 07:00,17,4667,4667,4656,4661,143
20090301|2008-11-17 08:00,17,4631,4667,4630.5,4667,35
20090301|2008-11-17 08:30,17,4665.5,4671.5,4650,4668.5,20
20090301|2008-11-17 09:00,17,4687,4690,4586.5,4600,37
20090301|2008-11-17 09:30,17,4595,4605.5,4556,4556,14
20090301|2008-11-17 10:00,17,4611,4613.5,4588,4590.5,38
20090301|2008-11-17 10:30,17,4586.5,4697.5,4586.5,4695.5,35
20090301|2008-11-17 11:00,17,4688,4720.5,4682,4717,32
20090301|2008-11-17 11:30,17,4721.5,4721.5,4687.5,4689.5,42
20090301|2008-11-17 12:00,17,4686,4686,4677,4677,3
20090301|2008-11-17 12:30,17,4675,4675,4661,4666,16
20090301|2008-11-17 13:00,17,4655,4678,4655,4661.5,13
20090301|2008-11-17 13:30,17,4655,4680,4652,4677,16
20090301|2008-11-17 14:00,17,4678,4685.5,4658.5,4658.5,10
20090301|2008-11-17 14:30,17,4652,4671.5,4618,4618,15
20090301|2008-11-18 01:00,18,4575,4575,4575,4575,1
20090301|2008-11-18 01:30,18,4600,4602,4600,4602,7
20090301|2008-11-18 02:00,18,4620,4635,4588.5,4588.5,23
20090301|2008-11-18 02:30,18,4591.5,4591.5,4525,4543,40
20090301|2008-11-18 03:00,18,4548.5,4548.5,4493,4509,15
20090301|2008-11-18 03:30,18,4512.5,4514,4512.5,4514,7
20090301|2008-11-18 04:00,18,4535,4535,4535,4535,1
20090301|2008-11-18 04:30,18,4516.5,4530,4509,4530,8
20090301|2008-11-18 05:00,18,4529,4536,4501,4501,9
20090301|2008-11-18 05:30,18,4502,4502,4488.5,4488.5,31
20090301|2008-11-18 06:00,18,4514,4514,4510,4510,12
20090301|2008-11-18 06:30,18,4506,4527.5,4506,4527.5,7
20090301|2008-11-18 07:00,18,4552,4552,4540,4540,18
20090301|2008-11-18 07:30,18,4551.5,4572,4551.5,4571,7
20090301|2008-11-18 08:30,18,4567.5,4602.5,4567.5,4590.5,19
20090301|2008-11-18 09:00,18,4584,4631.5,4580,4631.5,38
20090301|2008-11-18 09:30,18,4630,4645,4625,4627,21
20090301|2008-11-18 10:00,18,4600,4618,4595,4595,9
20090301|2008-11-18 10:30,18,4612,4653,4610,4635,15
20090301|2008-11-18 11:00,18,4630,4630,4630,4630,32
20090301|2008-11-18 12:30,18,4580,4580,4550.5,4550.5,3
20090301|2008-11-18 13:00,18,4582,4583.5,4582,4583.5,2
20090301|2008-11-18 13:30,18,4540,4540,4520,4533,7
20090301|2008-11-18 14:00,18,4574,4574,4570,4570,2
20090301|2008-11-18 14:30,18,4580,4580,4580,4580,1
20090301|2008-11-19 00:30,19,4648,4648,4648,4648,6
20090301|2008-11-19 01:00,19,4656.5,4657,4638,4638,7
20090301|2008-11-19 02:00,19,4620.5,4620.5,4600.5,4600.5,10
20090301|2008-11-19 02:30,19,4596,4612.5,4575,4582.5,7
20090301|2008-11-19 03:00,19,4584,4584,4546,4546,13
20090301|2008-11-19 03:30,19,4557,4567,4557,4562.5,10
20090301|2008-11-19 04:00,19,4561,4571.5,4561,4571.5,5
20090301|2008-11-19 05:00,19,4584,4584,4584,4584,3
20090301|2008-11-19 06:00,19,4559,4565.5,4538.5,4538.5,53
20090301|2008-11-19 06:30,19,4513,4513,4491,4491,5
20090301|2008-11-19 07:00,19,4451,4480,4451,4480,8
20090301|2008-11-19 07:30,19,4485,4485.5,4434,4455,21
20090301|2008-11-19 08:00,19,4454.5,4490,4454.5,4490,9
20090301|2008-11-19 08:30,19,4482,4510,4452,4452,14
20090301|2008-11-19 09:00,19,4478.5,4516,4468.5,4468.5,49
20090301|2008-11-19 09:30,19,4430.5,4443,4394.5,4395.5,84
20090301|2008-11-19 10:00,19,4400,4416.5,4379.5,4379.5,88
20090301|2008-11-19 10:30,19,4386.5,4408.5,4370,4408.5,67
20090301|2008-11-19 11:00,19,4395,4395,4395,4395,1
20090301|2008-11-19 11:30,19,4384.5,4390,4384.5,4390,5
20090301|2008-11-19 12:00,19,4414,4425,4380,4380,7
20090301|2008-11-19 12:30,19,4379,4420,4379,4405.5,7
20090301|2008-11-19 13:00,19,4381,4391,4365.5,4365.5,7
20090301|2008-11-19 13:30,19,4374,4415,4373.5,4410,13
20090301|2008-11-19 14:00,19,4383.5,4409,4380.5,4380.5,9
20090301|2008-11-19 14:30,19,4353,4353,4312,4312,12
20090301|2008-11-20 00:30,20,4259,4260,4258.5,4258.5,4
20090301|2008-11-20 01:00,20,4263,4263,4228,4235,13
20090301|2008-11-20 02:00,20,4276,4281,4273,4281,20
20090301|2008-11-20 02:30,20,4243,4265.5,4243,4263.5,56
20090301|2008-11-20 03:00,20,4267.5,4289.5,4259.5,4286,57
20090301|2008-11-20 03:30,20,4283.5,4283.5,4231.5,4241,44
20090301|2008-11-20 04:00,20,4239,4260,4235.5,4243.5,34
20090301|2008-11-20 04:30,20,4275.5,4278,4263,4263,32
20090301|2008-11-20 05:00,20,4263,4283,4263,4266.5,46
20090301|2008-11-20 05:30,20,4264.5,4306,4264.5,4304,54
20090301|2008-11-20 06:00,20,4310.5,4347.5,4310.5,4330,146
20090301|2008-11-20 06:30,20,4319,4328.5,4302,4315.5,128
20090301|2008-11-20 07:00,20,4312.5,4326,4300,4300,63
20090301|2008-11-20 07:30,20,4285.5,4294,4259,4272,51
20090301|2008-11-20 08:00,20,4269.5,4286,4258,4275.5,73
20090301|2008-11-20 08:30,20,4291,4291,4231.5,4231.5,24
20090301|2008-11-20 09:00,20,4205,4205,4154,4186.5,65
20090301|2008-11-20 09:30,20,4207.5,4207.5,4207.5,4207.5,1
20090301|2008-11-20 10:00,20,4283.5,4283.5,4258.5,4267,16
20090301|2008-11-20 10:30,20,4255.5,4269,4249.5,4249.5,22
20090301|2008-11-20 11:00,20,4297,4297,4297,4297,2
20090301|2008-11-20 11:30,20,4325,4363,4320,4329,16
20090301|2008-11-20 12:00,20,4311.5,4322.5,4283.5,4290.5,30
20090301|2008-11-20 12:30,20,4250,4260,4250,4260,2
20090301|2008-11-20 13:00,20,4248,4248,4248,4248,1
20090301|2008-11-20 13:30,20,4240,4240,4196,4196,6
20090301|2008-11-20 14:00,20,4199.5,4200.5,4184,4184,5
20090301|2008-11-20 14:30,20,4169,4169,4079.5,4079.5,16
20090301|2008-11-21 00:30,21,4197.5,4220,4197.5,4220,19
20090301|2008-11-21 01:00,21,4222,4260.5,4219,4251.5,17
20090301|2008-11-21 01:30,21,4268.5,4307,4268.5,4307,6
20090301|2008-11-21 02:00,21,4267.5,4273,4266,4268,25
20090301|2008-11-21 02:30,21,4270,4305.5,4270,4301,255
20090301|2008-11-21 03:00,21,4297,4316.5,4294.5,4299,103
20090301|2008-11-21 03:30,21,4301,4310,4294.5,4295,57
20090301|2008-11-21 04:00,21,4300.5,4331,4300.5,4313.5,127
20090301|2008-11-21 04:30,21,4314,4331.5,4277,4280,183
20090301|2008-11-21 05:00,21,4279.5,4279.5,4251.5,4251.5,28
20090301|2008-11-21 05:30,21,4268,4275,4252,4253.5,40
20090301|2008-11-21 06:00,21,4256.5,4256.5,4227.5,4238.5,160
20090301|2008-11-21 06:30,21,4224,4249,4214.5,4214.5,71
20090301|2008-11-21 07:00,21,4216.5,4238,4210.5,4227.5,39
20090301|2008-11-21 07:30,21,4215,4245,4215,4245,24
20090301|2008-11-21 08:00,21,4234.5,4249,4224.5,4249,11
20090301|2008-11-21 08:30,21,4245,4270,4197,4197,126
20090301|2008-11-21 09:00,21,4185,4232.5,4162.5,4165.5,174
20090301|2008-11-21 09:30,21,4168,4181,4091,4091,114
20090301|2008-11-21 10:00,21,4102,4132,4071.5,4117,153
20090301|2008-11-21 10:30,21,4165,4171,4134,4134.5,29
20090301|2008-11-21 11:00,21,4161.5,4172,4150,4164.5,30
20090301|2008-11-21 11:30,21,4167,4198,4155,4155,49
20090301|2008-11-21 12:00,21,4137,4154,4131,4154,15
20090301|2008-11-21 12:30,21,4119,4132,4092.5,4092.5,18
20090301|2008-11-21 13:00,21,4097,4118,4094.5,4118,31
20090301|2008-11-21 13:30,21,4066,4087.5,4066,4087.5,13
20090301|2008-11-21 14:00,21,4110,4197.5,4105,4183,68
20090301|2008-11-21 14:30,21,4200,4267.5,4185,4258.5,98
20090301|2008-11-24 01:00,24,4286,4286,4252,4254,11
20090301|2008-11-24 01:30,24,4264,4264,4242,4242,5
20090301|2008-11-24 02:00,24,4210,4233.5,4200,4233.5,17
20090301|2008-11-24 02:30,24,4206.5,4245.5,4195,4232.5,15
20090301|2008-11-24 03:00,24,4245.5,4288.5,4245.5,4288.5,37
20090301|2008-11-24 03:30,24,4296.5,4329.5,4293,4315.5,51
20090301|2008-11-24 04:00,24,4312,4323,4305,4308,98
20090301|2008-11-24 04:30,24,4311,4311,4280,4280.5,37
20090301|2008-11-24 05:00,24,4285.5,4323.5,4285.5,4323.5,44
20090301|2008-11-24 05:30,24,4322,4325,4304,4320,101
20090301|2008-11-24 06:00,24,4316,4318.5,4301,4303,26
20090301|2008-11-24 06:30,24,4295,4304,4288.5,4301,31
20090301|2008-11-24 07:00,24,4307.5,4317,4297.5,4297.5,26
20090301|2008-11-24 07:30,24,4294.5,4307,4294.5,4307,16
20090301|2008-11-24 08:00,24,4298,4355,4298,4355,63
20090301|2008-11-24 08:30,24,4365,4365,4332,4358.5,107
20090301|2008-11-24 09:00,24,4376,4481.5,4376,4481.5,313
20090301|2008-11-24 09:30,24,4484.5,4539.5,4456.5,4537.5,340
20090301|2008-11-24 10:00,24,4539.5,4615.5,4533.5,4611.5,303
20090301|2008-11-24 10:30,24,4606,4612.5,4569.5,4581,118
20090301|2008-11-24 11:00,24,4594.5,4608,4546,4552,93
20090301|2008-11-24 11:30,24,4554,4583.5,4550.5,4576.5,69
20090301|2008-11-24 12:00,24,4582.5,4587.5,4550.5,4583.5,86
20090301|2008-11-24 12:30,24,4578.5,4578.5,4565,4566,27
20090301|2008-11-24 13:00,24,4560,4580.5,4552.5,4580.5,13
20090301|2008-11-24 13:30,24,4605,4605,4573.5,4594,9
20090301|2008-11-24 14:00,24,4600,4636,4600,4636,36
20090301|2008-11-24 14:30,24,4638,4659.5,4594,4607,48
20090301|2008-11-24 15:00,24,4612,4612,4612,4612,1
20090301|2008-11-25 01:00,25,4608,4608,4584,4594,24
20090301|2008-11-25 01:30,25,4567.5,4578.5,4567.5,4578.5,6
20090301|2008-11-25 02:00,25,4549.5,4553,4514,4514,23
20090301|2008-11-25 02:30,25,4519.5,4530,4519.5,4530,3
20090301|2008-11-25 03:00,25,4515,4529,4511,4528,13
20090301|2008-11-25 03:30,25,4535.5,4541.5,4532,4541.5,6
20090301|2008-11-25 04:30,25,4540.5,4561.5,4540.5,4561.5,12
20090301|2008-11-25 05:00,25,4574.5,4577.5,4574.5,4577.5,3
20090301|2008-11-25 05:30,25,4600,4635,4600,4634,28
20090301|2008-11-25 06:00,25,4620,4621,4601,4601,18
20090301|2008-11-25 06:30,25,4595.5,4600,4578,4578,59
20090301|2008-11-25 07:00,25,4570,4645.5,4561.5,4643,24
20090301|2008-11-25 07:30,25,4662.5,4710.5,4662.5,4692,113
20090301|2008-11-25 08:30,25,4670,4670,4635,4649.5,78
20090301|2008-11-25 09:00,25,4717.5,4721,4657.5,4657.5,16
20090301|2008-11-25 09:30,25,4650,4650,4600,4600,22
20090301|2008-11-25 10:00,25,4610,4610,4577,4605,12
20090301|2008-11-25 10:30,25,4596,4603.5,4596,4603.5,3
20090301|2008-11-25 11:00,25,4586,4586,4581.5,4581.5,2
20090301|2008-11-25 11:30,25,4559,4559,4527,4539.5,4
20090301|2008-11-25 12:00,25,4523.5,4540.5,4523.5,4538,31
20090301|2008-11-25 12:30,25,4557.5,4557.5,4543.5,4543.5,4
20090301|2008-11-25 13:00,25,4519,4521,4519,4521,2
20090301|2008-11-25 13:30,25,4543.5,4543.5,4534.5,4534.5,3
20090301|2008-11-25 14:00,25,4588,4588,4588,4588,1
20090301|2008-11-25 14:30,25,4603,4603,4598,4598,6
20090301|2008-11-26 01:00,26,4551,4565,4550,4565,6
20090301|2008-11-26 02:00,26,4547,4547.5,4528,4528,9
20090301|2008-11-26 02:30,26,4520,4592.5,4520,4592.5,3
20090301|2008-11-26 03:00,26,4619,4625,4619,4625,16
20090301|2008-11-26 03:30,26,4637,4637,4581,4581,25
20090301|2008-11-26 04:00,26,4559.5,4560,4547.5,4547.5,8
20090301|2008-11-26 04:30,26,4531.5,4531.5,4514.5,4527.5,111
20090301|2008-11-26 05:00,26,4542.5,4542.5,4534,4534,2
20090301|2008-11-26 06:30,26,4544.5,4544.5,4466.5,4466.5,108
20090301|2008-11-26 07:00,26,4470,4500,4470,4480,18
20090301|2008-11-26 08:00,26,4488,4488,4487.5,4487.5,2
20090301|2008-11-26 08:30,26,4494.5,4538,4469,4530.5,56
20090301|2008-11-26 09:00,26,4528,4588.5,4528,4583,15
20090301|2008-11-26 09:30,26,4535,4587.5,4535,4587.5,2
20090301|2008-11-26 10:00,26,4583,4652.5,4583,4616,91
20090301|2008-11-26 10:30,26,4604.5,4619,4596.5,4596.5,60
20090301|2008-11-26 11:00,26,4595.5,4599,4581,4597.5,59
20090301|2008-11-26 11:30,26,4593.5,4629,4593.5,4620,45
20090301|2008-11-26 12:00,26,4624.5,4637.5,4610,4610,31
20090301|2008-11-26 12:30,26,4616.5,4624,4607,4612.5,22
20090301|2008-11-26 13:00,26,4615.5,4641,4610,4636.5,55
20090301|2008-11-26 13:30,26,4643.5,4667,4641.5,4658.5,40
20090301|2008-11-26 14:00,26,4678,4678,4678,4678,3
20090301|2008-11-26 14:30,26,4700,4703,4673,4682,71
20090301|2008-11-27 00:30,27,4671.5,4671.5,4658,4658,18
20090301|2008-11-27 01:00,27,4660.5,4667,4650,4650,13
20090301|2008-11-27 01:30,27,4631,4631,4631,4631,1
20090301|2008-11-27 02:00,27,4651,4668,4651,4662.5,7
20090301|2008-11-27 02:30,27,4682,4698,4682,4687,20
20090301|2008-11-27 03:00,27,4694.5,4717,4685,4685,61
20090301|2008-11-27 03:30,27,4692,4692,4685,4685,12
20090301|2008-11-27 04:00,27,4692,4699,4691,4691,34
20090301|2008-11-27 04:30,27,4685,4692,4682.5,4692,30
20090301|2008-11-27 05:00,27,4694.5,4698,4694.5,4698,8
20090301|2008-11-27 05:30,27,4691,4691,4691,4691,4
20090301|2008-11-27 06:00,27,4687.5,4687.5,4677.5,4677.5,11
20090301|2008-11-27 06:30,27,4675.5,4675.5,4675.5,4675.5,1
20090301|2008-11-27 07:00,27,4656.5,4656.5,4656.5,4656.5,1
20090301|2008-11-27 07:30,27,4660,4660,4660,4660,1
20090301|2008-11-27 08:00,27,4672.5,4672.5,4672.5,4672.5,1
20090301|2008-11-27 08:30,27,4682,4682.5,4666,4666,6
20090301|2008-11-27 09:00,27,4678,4684.5,4676,4683,8
20090301|2008-11-27 09:30,27,4691,4705,4691,4705,16
20090301|2008-11-27 10:00,27,4710,4714.5,4710,4714.5,16
20090301|2008-11-27 10:30,27,4702,4703,4695.5,4703,24
20090301|2008-11-27 11:00,27,4687.5,4687.5,4687.5,4687.5,6
20090301|2008-11-27 11:30,27,4696,4696,4696,4696,1
20090301|2008-11-27 13:00,27,4701,4701,4701,4701,1
20090301|2008-11-27 13:30,27,4702,4702,4702,4702,1
20090301|2008-11-28 01:00,28,4701.5,4701.5,4701.5,4701.5,2
20090301|2008-11-28 01:30,28,4711,4728.5,4711,4726.5,5
20090301|2008-11-28 02:00,28,4738.5,4741,4725,4726,8
20090301|2008-11-28 02:30,28,4705,4705,4705,4705,1
20090301|2008-11-28 03:00,28,4700,4708,4679.5,4679.5,8
20090301|2008-11-28 03:30,28,4672,4672,4634,4634,29
20090301|2008-11-28 04:00,28,4652.5,4657.5,4652.5,4655,3
20090301|2008-11-28 04:30,28,4664,4664,4664,4664,1
20090301|2008-11-28 05:00,28,4658,4662,4658,4662,2
20090301|2008-11-28 06:00,28,4652,4652,4604.5,4604.5,2
20090301|2008-11-28 06:30,28,4611,4630.5,4611,4630.5,3
20090301|2008-11-28 07:00,28,4640.5,4640.5,4640.5,4640.5,1
20090301|2008-11-28 08:00,28,4650.5,4650.5,4650.5,4650.5,1
20090301|2008-11-28 08:30,28,4669,4698,4669,4698,23
20090301|2008-11-28 09:00,28,4698,4698,4676,4678,33
20090301|2008-11-28 09:30,28,4675,4681.5,4659.5,4675,56
20090301|2008-11-28 10:00,28,4669,4698.5,4662.5,4698.5,32
20090301|2008-11-28 10:30,28,4695,4705,4691,4704.5,29
20090301|2008-11-28 11:30,28,4705.5,4712.5,4705.5,4711.5,10
20090301|2008-11-28 12:00,28,4706.5,4706.5,4701,4701,3
20090301|2008-11-28 12:30,28,4702,4702,4701,4701,2
20090301|2008-11-28 13:00,28,4705,4705,4702,4702,2
20090301|2008-11-28 14:00,28,4712.5,4712.5,4712.5,4712.5,2
20090301|2008-12-01 00:30,1,4688,4688,4676,4680,10
20090301|2008-12-01 01:00,1,4680,4680,4672.5,4676,7
20090301|2008-12-01 01:30,1,4695.5,4698,4687,4688.5,9
20090301|2008-12-01 02:00,1,4672,4672,4639.5,4648,10
20090301|2008-12-01 02:30,1,4622,4622,4605,4605,3
20090301|2008-12-01 03:00,1,4612,4612,4590,4590,9
20090301|2008-12-01 03:30,1,4575.5,4581,4575.5,4580.5,14
20090301|2008-12-01 04:00,1,4572,4572,4555,4560,39
20090301|2008-12-01 04:30,1,4542.5,4550,4523.5,4548,17
20090301|2008-12-01 05:00,1,4554,4555.5,4553.5,4555.5,9
20090301|2008-12-01 05:30,1,4571,4571,4570.5,4570.5,53
20090301|2008-12-01 06:00,1,4575.5,4575.5,4568.5,4568.5,3
20090301|2008-12-01 06:30,1,4561,4562,4561,4562,3
20090301|2008-12-01 07:00,1,4575.5,4575.5,4575.5,4575.5,1
20090301|2008-12-01 07:30,1,4572,4572,4570,4570,2
20090301|2008-12-01 08:00,1,4577,4577,4563,4563,7
20090301|2008-12-01 08:30,1,4545,4545,4493,4493,40
20090301|2008-12-01 09:00,1,4488,4489,4428.5,4428.5,20
20090301|2008-12-01 09:30,1,4436,4450,4407,4407,14
20090301|2008-12-01 10:00,1,4432.5,4433.5,4423,4423,5
20090301|2008-12-01 10:30,1,4422.5,4436.5,4422.5,4435.5,8
20090301|2008-12-01 12:30,1,4435,4435,4410.5,4414.5,31
20090301|2008-12-01 13:00,1,4414,4430,4414,4427.5,12
20090301|2008-12-01 13:30,1,4435.5,4443,4415,4432,56
20090301|2008-12-01 14:00,1,4432.5,4432.5,4383.5,4383.5,26
20090301|2008-12-01 14:30,1,4370.5,4370.5,4340,4353,86
20090301|2008-12-02 00:30,2,4380,4380,4372,4372,2
20090301|2008-12-02 01:00,2,4365,4365,4356,4356,57
20090301|2008-12-02 01:30,2,4350,4350,4339,4344,5
20090301|2008-12-02 02:00,2,4373,4373,4341.5,4350.5,6
20090301|2008-12-02 02:30,2,4352.5,4393.5,4352.5,4393.5,6
20090301|2008-12-02 03:00,2,4383,4411.5,4383,4404.5,10
20090301|2008-12-02 03:30,2,4404,4404,4383,4400,24
20090301|2008-12-02 04:00,2,4430,4480,4430,4480,17
20090301|2008-12-02 04:30,2,4481,4495,4478,4478,31
20090301|2008-12-02 05:00,2,4476,4526.5,4476,4514.5,20
20090301|2008-12-02 05:30,2,4507,4541.5,4507,4540,8
20090301|2008-12-02 06:00,2,4538,4542.5,4525,4525,5
20090301|2008-12-02 06:30,2,4520,4520,4515,4515,3
20090301|2008-12-02 07:00,2,4518.5,4518.5,4492.5,4494.5,5
20090301|2008-12-02 07:30,2,4503,4503,4503,4503,1
20090301|2008-12-02 08:00,2,4481,4481,4481,4481,2
20090301|2008-12-02 08:30,2,4453.5,4453.5,4442,4442,4
20090301|2008-12-02 09:00,2,4500,4572.5,4498,4570.5,129
20090301|2008-12-02 09:30,2,4580,4594.5,4569.5,4589.5,16
20090301|2008-12-02 10:00,2,4598,4598.5,4564,4564,8
20090301|2008-12-02 10:30,2,4581.5,4581.5,4571.5,4578.5,11
20090301|2008-12-02 11:00,2,4584,4590.5,4584,4590.5,9
20090301|2008-12-02 11:30,2,4586,4589.5,4576,4576,16
20090301|2008-12-02 12:30,2,4572,4572,4551,4552,25
20090301|2008-12-02 13:00,2,4500,4500,4475.5,4475.5,7
20090301|2008-12-02 13:30,2,4510,4510,4510,4510,1
20090301|2008-12-02 14:00,2,4491,4550,4490.5,4550,20
20090301|2008-12-02 14:30,2,4556.5,4582.5,4534.5,4582.5,12
20090301|2008-12-03 00:30,3,4550,4550,4547,4548,4
20090301|2008-12-03 01:00,3,4550,4550,4550,4550,1
20090301|2008-12-03 01:30,3,4535,4535,4535,4535,1
20090301|2008-12-03 02:00,3,4488.5,4489,4482,4485.5,6
20090301|2008-12-03 02:30,3,4499,4499,4470,4470,25
20090301|2008-12-03 03:00,3,4457,4477,4456,4477,20
20090301|2008-12-03 03:30,3,4478.5,4486.5,4460,4460,11
20090301|2008-12-03 04:00,3,4452.5,4452.5,4443,4443,34
20090301|2008-12-03 04:30,3,4443.5,4483.5,4443.5,4483.5,4
20090301|2008-12-03 05:30,3,4460,4462,4460,4460.5,6
20090301|2008-12-03 06:30,3,4499.5,4499.5,4499.5,4499.5,1
20090301|2008-12-03 08:00,3,4450,4450,4421,4433.5,10
20090301|2008-12-03 08:30,3,4439.5,4449,4439.5,4441,18
20090301|2008-12-03 09:00,3,4439,4508,4439,4508,16
20090301|2008-12-03 09:30,3,4506,4566,4506,4558,52
20090301|2008-12-03 10:00,3,4592,4634,4592,4613.5,18
20090301|2008-12-03 10:30,3,4619.5,4641.5,4601,4641.5,7
20090301|2008-12-03 11:00,3,4635.5,4635.5,4601,4617,22
20090301|2008-12-03 11:30,3,4615,4620.5,4605,4605,13
20090301|2008-12-03 12:30,3,4563,4565,4528,4528,23
20090301|2008-12-03 13:00,3,4541,4574,4525,4574,42
20090301|2008-12-03 13:30,3,4602,4609,4602,4609,8
20090301|2008-12-03 14:00,3,4579,4612,4579,4612,4
20090301|2008-12-03 14:30,3,4628,4654,4628,4654,10
20090301|2008-12-04 00:30,4,4581,4586,4581,4586,13
20090301|2008-12-04 01:00,4,4581.5,4587.5,4570.5,4578.5,29
20090301|2008-12-04 01:30,4,4587,4587,4587,4587,1
20090301|2008-12-04 02:00,4,4589,4589,4589,4589,1
20090301|2008-12-04 02:30,4,4634,4701.5,4634,4684,42
20090301|2008-12-04 03:00,4,4667,4702,4660,4689.5,11
20090301|2008-12-04 03:30,4,4678,4724,4678,4718.5,14
20090301|2008-12-04 04:00,4,4710.5,4750,4708.5,4750,22
20090301|2008-12-04 04:30,4,4757,4757,4717,4718.5,14
20090301|2008-12-04 05:00,4,4707.5,4738.5,4707.5,4712,9
20090301|2008-12-04 05:30,4,4698.5,4698.5,4696.5,4696.5,2
20090301|2008-12-04 06:00,4,4690,4694.5,4669,4694.5,10
20090301|2008-12-04 06:30,4,4701,4728.5,4655.5,4687.5,151
20090301|2008-12-04 07:00,4,4670,4672,4536,4544,106
20090301|2008-12-04 07:30,4,4562,4582,4522,4522,37
20090301|2008-12-04 08:00,4,4557.5,4566,4557.5,4558,4
20090301|2008-12-04 08:30,4,4568,4640.5,4568,4623.5,20
20090301|2008-12-04 09:00,4,4615,4652,4588,4605,16
20090301|2008-12-04 09:30,4,4609.5,4655.5,4599.5,4655.5,57
20090301|2008-12-04 10:00,4,4657.5,4658,4618,4620.5,8
20090301|2008-12-04 10:30,4,4604,4604,4560,4564,25
20090301|2008-12-04 11:00,4,4543,4559,4540,4557,6
20090301|2008-12-04 11:30,4,4551,4577.5,4551,4571.5,7
20090301|2008-12-04 12:00,4,4560,4560,4558,4558,2
20090301|2008-12-04 12:30,4,4564.5,4564.5,4564.5,4564.5,1
20090301|2008-12-04 13:00,4,4597.5,4597.5,4578.5,4578.5,3
20090301|2008-12-04 13:30,4,4592.5,4592.5,4566.5,4566.5,4
20090301|2008-12-04 14:00,4,4501,4501,4500,4500,4
20090301|2008-12-04 14:30,4,4463.5,4463.5,4460,4460,2
20090301|2008-12-05 00:30,5,4530,4530,4530,4530,3
20090301|2008-12-05 01:00,5,4537.5,4543,4531.5,4543,9
20090301|2008-12-05 01:30,5,4529,4539,4529,4539,2
20090301|2008-12-05 02:00,5,4540,4540,4526,4538.5,6
20090301|2008-12-05 02:30,5,4506.5,4506.5,4438,4450,30
20090301|2008-12-05 03:00,5,4479.5,4508,4468.5,4508,63
20090301|2008-12-05 03:30,5,4515,4515,4501,4501,2
20090301|2008-12-05 04:00,5,4506,4519.5,4499.5,4499.5,7
20090301|2008-12-05 04:30,5,4483,4486,4482,4483,70
20090301|2008-12-05 05:00,5,4470,4470,4465.5,4465.5,9
20090301|2008-12-05 05:30,5,4474,4486.5,4474,4486.5,59
20090301|2008-12-05 06:00,5,4479.5,4479.5,4479.5,4479.5,1
20090301|2008-12-05 06:30,5,4472.5,4476.5,4468.5,4468.5,205
20090301|2008-12-05 07:00,5,4449.5,4454,4425,4425,9
20090301|2008-12-05 07:30,5,4410,4432.5,4400,4432.5,317
20090301|2008-12-05 08:00,5,4439,4468,4427.5,4450,46
20090301|2008-12-05 08:30,5,4463,4476,4422,4422,14
20090301|2008-12-05 09:00,5,4419,4424,4360,4364,117
20090301|2008-12-05 09:30,5,4376,4394,4364.5,4394,6
20090301|2008-12-05 10:00,5,4379.5,4405,4379.5,4393,3
20090301|2008-12-05 10:30,5,4404,4428,4404,4428,4
20090301|2008-12-05 11:00,5,4424.5,4439,4424.5,4437,3
20090301|2008-12-05 11:30,5,4413,4419,4413,4419,6
20090301|2008-12-05 12:00,5,4436.5,4470,4436.5,4438,11
20090301|2008-12-05 12:30,5,4452,4500,4452,4489,24
20090301|2008-12-05 13:00,5,4491.5,4491.5,4479,4480,14
20090301|2008-12-05 13:30,5,4545,4567.5,4545,4554,23
20090301|2008-12-05 14:00,5,4534,4562.5,4531.5,4562.5,7
20090301|2008-12-05 14:30,5,4570,4570,4555,4555,2
20090301|2008-12-08 01:00,8,4663,4709,4650,4699,75
20090301|2008-12-08 01:30,8,4687.5,4695,4679,4679,10
20090301|2008-12-08 02:00,8,4682,4700,4680.5,4692.5,56
20090301|2008-12-08 02:30,8,4696,4718,4691,4718,34
20090301|2008-12-08 03:00,8,4714.5,4719,4693,4700,22
20090301|2008-12-08 03:30,8,4696,4696,4651,4668.5,1526
20090301|2008-12-08 04:00,8,4657,4662,4640.5,4662,504
20090301|2008-12-08 04:30,8,4654,4678.5,4654,4678.5,4
20090301|2008-12-08 05:00,8,4688,4688,4664,4664,11
20090301|2008-12-08 05:30,8,4672,4692.5,4672,4685.5,5
20090301|2008-12-08 06:00,8,4686,4686,4662.5,4662.5,456
20090301|2008-12-08 06:30,8,4666,4695,4663.5,4680,32
20090301|2008-12-08 07:00,8,4675.5,4717.5,4675.5,4711.5,74
20090301|2008-12-08 07:30,8,4712.5,4737,4707,4713.5,229
20090301|2008-12-08 08:00,8,4705,4712,4692,4694,38
20090301|2008-12-08 08:30,8,4692,4735,4692,4720,58
20090301|2008-12-08 09:00,8,4714,4757,4706.5,4755,63
20090301|2008-12-08 09:30,8,4759.5,4801,4759.5,4797,484
20090301|2008-12-08 10:00,8,4786,4794.5,4756.5,4761.5,354
20090301|2008-12-08 10:30,8,4762,4762,4723,4732.5,174
20090301|2008-12-08 11:00,8,4732,4743,4722,4738.5,31
20090301|2008-12-08 11:30,8,4737,4737,4713.5,4723.5,19
20090301|2008-12-08 12:00,8,4724,4728,4700,4700,9
20090301|2008-12-08 12:30,8,4700,4719,4696.5,4713,16
20090301|2008-12-08 13:00,8,4730.5,4740,4730.5,4740,3
20090301|2008-12-08 13:30,8,4747.5,4756.5,4736.5,4756.5,6
20090301|2008-12-08 14:00,8,4793,4793,4776.5,4776.5,15
20090301|2008-12-08 14:30,8,4781,4781,4740,4754,17
20090301|2008-12-09 00:30,9,4717,4719.5,4717,4719,9
20090301|2008-12-09 01:00,9,4712,4718,4700,4701.5,20
20090301|2008-12-09 01:30,9,4701.5,4727,4688.5,4691,78
20090301|2008-12-09 02:00,9,4692,4693,4653,4656,21
20090301|2008-12-09 02:30,9,4660,4703,4660,4678,1265
20090301|2008-12-09 03:00,9,4684.5,4739,4684.5,4723.5,79
20090301|2008-12-09 03:30,9,4714,4748,4714,4744,78
20090301|2008-12-09 04:00,9,4736.5,4778.5,4730,4777,356
20090301|2008-12-09 04:30,9,4777,4816,4773,4807.5,692
20090301|2008-12-09 05:00,9,4802,4815.5,4784,4790,122
20090301|2008-12-09 05:30,9,4786,4787,4777.5,4787,8
20090301|2008-12-09 06:00,9,4787,4800,4787,4791.5,18
20090301|2008-12-09 06:30,9,4788.5,4790,4773,4773,8
20090301|2008-12-09 07:00,9,4764.5,4764.5,4744,4752,245
20090301|2008-12-09 07:30,9,4759.5,4760.5,4740,4754,21
20090301|2008-12-09 08:00,9,4750,4765,4743,4765,18
20090301|2008-12-09 08:30,9,4745.5,4787,4737.5,4782,22
20090301|2008-12-09 09:00,9,4795.5,4832.5,4789,4816,38
20090301|2008-12-09 09:30,9,4838.5,4873,4836.5,4873,272
20090301|2008-12-09 10:00,9,4875,4878.5,4802,4809.5,21
20090301|2008-12-09 10:30,9,4808.5,4817,4784,4798.5,34
20090301|2008-12-09 11:00,9,4811,4818.5,4794.5,4810,16
20090301|2008-12-09 11:30,9,4813,4825.5,4792,4792,19
20090301|2008-12-09 12:00,9,4785,4785,4765,4765,9
20090301|2008-12-09 12:30,9,4760.5,4781.5,4758,4762,42
20090301|2008-12-09 13:00,9,4766,4766,4727.5,4727.5,158
20090301|2008-12-09 13:30,9,4737.5,4771.5,4730,4771.5,8
20090301|2008-12-09 14:00,9,4785,4785,4737,4737,13
20090301|2008-12-09 14:30,9,4740,4759.5,4740,4759.5,8
20090301|2008-12-10 00:30,10,4822,4825.5,4822,4824,15
20090301|2008-12-10 01:00,10,4818,4838,4818,4837,21
20090301|2008-12-10 01:30,10,4832,4854,4830.5,4841,128
20090301|2008-12-10 02:00,10,4841.5,4867,4828,4850,35
20090301|2008-12-10 02:30,10,4820.5,4833,4810,4833,37
20090301|2008-12-10 03:00,10,4834,4834,4817,4833.5,33
20090301|2008-12-10 03:30,10,4821.5,4829,4802.5,4802.5,30
20090301|2008-12-10 04:00,10,4808.5,4817.5,4798.5,4801.5,15
20090301|2008-12-10 04:30,10,4778.5,4796,4771,4794.5,24
20090301|2008-12-10 05:00,10,4791,4820.5,4785.5,4816.5,709
20090301|2008-12-10 05:30,10,4823,4841.5,4813.5,4841.5,7
20090301|2008-12-10 06:00,10,4842.5,4843.5,4842.5,4843.5,3
20090301|2008-12-10 06:30,10,4832,4838.5,4830.5,4830.5,8
20090301|2008-12-10 07:00,10,4821,4824.5,4808,4814,112
20090301|2008-12-10 07:30,10,4813.5,4836.5,4808.5,4818.5,35
20090301|2008-12-10 08:00,10,4824.5,4830,4816.5,4816.5,16
20090301|2008-12-10 08:30,10,4810,4836.5,4798.5,4799.5,24
20090301|2008-12-10 09:00,10,4804.5,4866,4804.5,4850,150
20090301|2008-12-10 09:30,10,4856.5,4860.5,4804,4810,80
20090301|2008-12-10 10:00,10,4802.5,4857,4802.5,4839.5,55
20090301|2008-12-10 10:30,10,4837,4859.5,4823.5,4848.5,84
20090301|2008-12-10 11:00,10,4851.5,4861,4830,4835,32
20090301|2008-12-10 11:30,10,4828.5,4846,4828,4834,11
20090301|2008-12-10 12:00,10,4840,4856.5,4837.5,4837.5,25
20090301|2008-12-10 12:30,10,4835,4835,4812.5,4812.5,35
20090301|2008-12-10 13:00,10,4800,4800.5,4795.5,4797.5,6
20090301|2008-12-10 13:30,10,4807,4822.5,4800,4822.5,5
20090301|2008-12-10 14:00,10,4822,4850,4813,4847,10
20090301|2008-12-10 14:30,10,4835.5,4857,4827.5,4850.5,22
20090301|2008-12-11 00:30,11,4810.5,4817,4808.5,4817,15
20090301|2008-12-11 01:00,11,4824,4824,4824,4824,1
20090301|2008-12-11 01:30,11,4823.5,4823.5,4798,4801,77
20090301|2008-12-11 02:00,11,4796.5,4811,4780,4782.5,340
20090301|2008-12-11 02:30,11,4785,4785,4747.5,4754.5,56
20090301|2008-12-11 03:00,11,4750,4780.5,4744,4780.5,163
20090301|2008-12-11 03:30,11,4772,4780,4769.5,4779,20
20090301|2008-12-11 04:00,11,4778,4824.5,4777,4824.5,183
20090301|2008-12-11 04:30,11,4831,4836.5,4820.5,4832.5,30
20090301|2008-12-11 05:00,11,4823.5,4824,4811,4811,7
20090301|2008-12-11 05:30,11,4815.5,4841,4813.5,4832,141
20090301|2008-12-11 06:00,11,4826,4826,4793,4793,45
20090301|2008-12-11 06:30,11,4789,4798.5,4788,4798.5,52
20090301|2008-12-11 07:00,11,4788.5,4788.5,4775,4775,7
20090301|2008-12-11 07:30,11,4779,4780,4749,4772.5,303
20090301|2008-12-11 08:00,11,4771.5,4777.5,4765,4771,70
20090301|2008-12-11 08:30,11,4768.5,4805,4754,4802,391
20090301|2008-12-11 09:00,11,4796.5,4845,4790,4835.5,270
20090301|2008-12-11 09:30,11,4831,4850,4805,4816,325
20090301|2008-12-11 10:00,11,4804.5,4830,4787.5,4787.5,41
20090301|2008-12-11 10:30,11,4792,4811.5,4791.5,4811.5,41
20090301|2008-12-11 11:00,11,4813.5,4828.5,4804,4804,34
20090301|2008-12-11 11:30,11,4802.5,4817.5,4802.5,4816,7
20090301|2008-12-11 12:00,11,4816.5,4816.5,4790,4794,40
20090301|2008-12-11 12:30,11,4800,4800,4785,4785,8
20090301|2008-12-11 13:00,11,4786.5,4786.5,4771,4771,50
20090301|2008-12-11 13:30,11,4780.5,4780.5,4737,4737,36
20090301|2008-12-11 14:00,11,4740,4748,4736,4748,73
20090301|2008-12-11 14:30,11,4742.5,4759.5,4732,4746,109
20090301|2008-12-12 00:30,12,4595,4595,4582,4584.5,222
20090301|2008-12-12 01:00,12,4582,4608,4579.5,4583,121
20090301|2008-12-12 01:30,12,4589,4603.5,4574,4602,167
20090301|2008-12-12 02:00,12,4602,4624,4583,4618,1013
20090301|2008-12-12 02:30,12,4606.5,4644,4597,4624,725
20090301|2008-12-12 03:00,12,4619.5,4633,4604.5,4618,204
20090301|2008-12-12 03:30,12,4617,4628,4600,4604,180
20090301|2008-12-12 04:00,12,4604,4604,4584.5,4589,313
20090301|2008-12-12 04:30,12,4598,4604.5,4572.5,4573,211
20090301|2008-12-12 05:00,12,4570,4570,4549,4566.5,87
20090301|2008-12-12 05:30,12,4566.5,4590.5,4557.5,4585.5,103
20090301|2008-12-12 06:00,12,4585,4600,4576,4588.5,144
20090301|2008-12-12 06:30,12,4591.5,4592,4566,4579,90
20090301|2008-12-12 07:00,12,4580,4593.5,4570,4593.5,226
20090301|2008-12-12 07:30,12,4593,4624,4589.5,4601.5,351
20090301|2008-12-12 08:00,12,4605,4650.5,4594,4598,396
20090301|2008-12-12 08:30,12,4605.5,4695,4600,4684.5,740
20090301|2008-12-12 09:00,12,4680.5,4711,4660,4674,619
20090301|2008-12-12 09:30,12,4688,4720,4645,4714,332
20090301|2008-12-12 10:00,12,4714,4714,4688,4688,92
20090301|2008-12-12 10:30,12,4687,4693.5,4665,4693,869
20090301|2008-12-12 11:00,12,4705,4719.5,4701.5,4710.5,67
20090301|2008-12-12 11:30,12,4710,4764,4710,4764,98
20090301|2008-12-12 12:00,12,4759.5,4763,4734.5,4734.5,84
20090301|2008-12-12 12:30,12,4728.5,4731,4694,4711.5,71
20090301|2008-12-12 13:00,12,4737,4750,4714,4722.5,21
20090301|2008-12-12 13:30,12,4712,4762.5,4712,4747.5,26
20090301|2008-12-12 14:00,12,4770,4778,4735,4748,24
20090301|2008-12-12 14:30,12,4747,4764,4738,4753,26
20090301|2008-12-12 15:00,12,4750,4750,4750,4750,2
20090301|2008-12-15 00:30,15,4788.5,4810,4788.5,4792,54
20090301|2008-12-15 01:00,15,4798.5,4803,4784.5,4786.5,166
20090301|2008-12-15 01:30,15,4788.5,4793.5,4761,4761,182
20090301|2008-12-15 02:00,15,4763,4798.5,4750,4788.5,1480
20090301|2008-12-15 02:30,15,4789,4799,4759.5,4759.5,689
20090301|2008-12-15 03:00,15,4751,4755,4718,4742,474
20090301|2008-12-15 03:30,15,4741.5,4741.5,4722.5,4737,630
20090301|2008-12-15 04:00,15,4743,4766,4743,4766,1106
20090301|2008-12-15 04:30,15,4764,4787,4750.5,4783,4128
20090301|2008-12-15 05:00,15,4782,4787.5,4768,4769,527
20090301|2008-12-15 05:30,15,4770,4775.5,4759.5,4772.5,1036
20090301|2008-12-15 06:00,15,4764,4764,4739,4753,2644
20090301|2008-12-15 06:30,15,4750.5,4755.5,4729.5,4743.5,68
20090301|2008-12-15 07:00,15,4745,4759,4745,4751,258
20090301|2008-12-15 07:30,15,4750,4761,4748,4750,685
20090301|2008-12-15 08:00,15,4746.5,4765.5,4745.5,4759,218
20090301|2008-12-15 08:30,15,4752.5,4756,4701,4704.5,2149
20090301|2008-12-15 09:00,15,4701.5,4714,4670.5,4674,1904
20090301|2008-12-15 09:30,15,4683.5,4703,4657,4661.5,1465
20090301|2008-12-15 10:00,15,4662,4691,4650,4686,2478
20090301|2008-12-15 10:30,15,4690,4718.5,4680.5,4703,2505
20090301|2008-12-15 11:00,15,4698.5,4728,4698.5,4725,87
20090301|2008-12-15 11:30,15,4720,4720,4687,4690,49
20090301|2008-12-15 12:00,15,4684.5,4688,4667.5,4686,190
20090301|2008-12-15 12:30,15,4685.5,4704,4685.5,4701.5,82
20090301|2008-12-15 13:00,15,4710,4712.5,4675,4677.5,63
20090301|2008-12-15 13:30,15,4694,4694,4675,4675,7
20090301|2008-12-15 14:00,15,4676,4678.5,4641.5,4657,124
20090301|2008-12-15 14:30,15,4657,4720,4657,4696,205
20090301|2008-12-16 00:30,16,4696.5,4709.5,4696.5,4706,211
20090301|2008-12-16 01:00,16,4702,4711,4679.5,4683.5,320
20090301|2008-12-16 01:30,16,4680,4695.5,4669.5,4693,242
20090301|2008-12-16 02:00,16,4695,4714,4680.5,4692,2392
20090301|2008-12-16 02:30,16,4692.5,4706.5,4679.5,4703,1064
20090301|2008-12-16 03:00,16,4705.5,4740,4701,4740,590
20090301|2008-12-16 03:30,16,4740,4763,4738,4750.5,1178
20090301|2008-12-16 04:00,16,4753,4762,4745.5,4758.5,1170
20090301|2008-12-16 04:30,16,4759,4768,4747.5,4749,561
20090301|2008-12-16 05:00,16,4747.5,4750,4732.5,4737.5,2558
20090301|2008-12-16 05:30,16,4741.5,4748,4731.5,4743.5,276
20090301|2008-12-16 06:00,16,4741,4781,4741,4770.5,971
20090301|2008-12-16 06:30,16,4768.5,4783.5,4759.5,4766.5,318
20090301|2008-12-16 07:00,16,4764,4780,4747.5,4753,999
20090301|2008-12-16 07:30,16,4745,4752,4729,4741.5,2634
20090301|2008-12-16 08:00,16,4747,4759,4698,4706,3553
20090301|2008-12-16 08:30,16,4706,4755,4701,4738.5,1945
20090301|2008-12-16 09:00,16,4739,4767.5,4738,4758,1047
20090301|2008-12-16 09:30,16,4761,4764,4740,4749,5019
20090301|2008-12-16 10:00,16,4748,4753.5,4725.5,4753,4111
20090301|2008-12-16 10:30,16,4750.5,4766,4747.5,4756.5,713
20090301|2008-12-16 11:00,16,4754,4761.5,4745.5,4755.5,233
20090301|2008-12-16 11:30,16,4754.5,4757,4749,4751,34
20090301|2008-12-16 12:00,16,4757,4757,4757,4757,5
20090301|2008-12-16 12:30,16,4762,4762,4752.5,4752.5,6
20090301|2008-12-16 13:00,16,4755,4807,4755,4795,159
20090301|2008-12-16 13:30,16,4798.5,4823.5,4790,4810,227
20090301|2008-12-16 14:00,16,4817.5,4870,4800.5,4867,180
20090301|2008-12-16 14:30,16,4861.5,4873.5,4849,4849,136
20090301|2008-12-17 00:30,17,4836,4836,4813,4814,326
20090301|2008-12-17 01:00,17,4812.5,4818.5,4792,4795,1234
20090301|2008-12-17 01:30,17,4795,4812.5,4792.5,4800,587
20090301|2008-12-17 02:00,17,4801,4801,4763.5,4768,1661
20090301|2008-12-17 02:30,17,4768,4768,4708,4711.5,2047
20090301|2008-12-17 03:00,17,4708.5,4713.5,4665,4667.5,4560
20090301|2008-12-17 03:30,17,4667.5,4698.5,4667.5,4697.5,1951
20090301|2008-12-17 04:00,17,4697.5,4720,4687,4720,4790
20090301|2008-12-17 04:30,17,4722.5,4736.5,4716,4735.5,4519
20090301|2008-12-17 05:00,17,4735,4760,4735,4744.5,2822
20090301|2008-12-17 05:30,17,4741,4741,4726,4731.5,719
20090301|2008-12-17 06:00,17,4732,4740,4711.5,4732,833
20090301|2008-12-17 06:30,17,4737,4737,4720.5,4735.5,977
20090301|2008-12-17 07:00,17,4731.5,4746,4718.5,4732.5,1323
20090301|2008-12-17 07:30,17,4731.5,4756,4731,4746,1963
20090301|2008-12-17 08:00,17,4747.5,4755,4723.5,4727.5,1824
20090301|2008-12-17 08:30,17,4724,4763,4715,4757,3233
20090301|2008-12-17 09:00,17,4757,4757,4697.5,4746,5158
20090301|2008-12-17 09:30,17,4746,4751,4719.5,4745,7103
20090301|2008-12-17 10:00,17,4746,4751,4720,4738.5,3534
20090301|2008-12-17 10:30,17,4737.5,4770,4736.5,4758.5,919
20090301|2008-12-17 11:00,17,4760.5,4795,4759,4783.5,729
20090301|2008-12-17 11:30,17,4786,4792.5,4762.5,4776.5,2378
20090301|2008-12-17 12:00,17,4773,4793.5,4772.5,4782,71
20090301|2008-12-17 12:30,17,4788.5,4804.5,4780.5,4781,85
20090301|2008-12-17 13:00,17,4785.5,4803.5,4761,4763.5,43
20090301|2008-12-17 13:30,17,4764.5,4781.5,4744.5,4781.5,164
20090301|2008-12-17 14:00,17,4790,4792.5,4752.5,4752.5,60
20090301|2008-12-17 14:30,17,4755,4780,4747.5,4748.5,185
20090301|2008-12-17 15:00,17,4745,4745,4745,4745,6
20090301|2008-12-18 00:30,18,4759.5,4764,4758,4760,37
20090301|2008-12-18 01:00,18,4754,4758.5,4743.5,4750,175
20090301|2008-12-18 01:30,18,4746.5,4759.5,4736,4759.5,1047
20090301|2008-12-18 02:00,18,4760,4773,4743.5,4747,1897
20090301|2008-12-18 02:30,18,4746,4771,4745.5,4766.5,1276
20090301|2008-12-18 03:00,18,4767,4800,4757.5,4791,4395
20090301|2008-12-18 03:30,18,4792,4808.5,4770.5,4781,2242
20090301|2008-12-18 04:00,18,4781,4790.5,4767,4772,1334
20090301|2008-12-18 04:30,18,4772.5,4779,4752,4774.5,2332
20090301|2008-12-18 05:00,18,4775.5,4788.5,4772,4776.5,1082
20090301|2008-12-18 05:30,18,4777,4781.5,4767.5,4776.5,707
20090301|2008-12-18 06:00,18,4774.5,4776.5,4757.5,4765,954
20090301|2008-12-18 06:30,18,4763.5,4783,4759,4781,2875
20090301|2008-12-18 07:00,18,4781,4782.5,4769,4779,2603
20090301|2008-12-18 07:30,18,4779,4794,4774.5,4780,2670
20090301|2008-12-18 08:00,18,4779,4791,4775,4780,2517
20090301|2008-12-18 08:30,18,4782,4797.5,4743.5,4761.5,3315
20090301|2008-12-18 09:00,18,4762,4774.5,4747,4766.5,4874
20090301|2008-12-18 09:30,18,4765,4803.5,4764,4795,4708
20090301|2008-12-18 10:00,18,4795.5,4812.5,4778,4787,2681
20090301|2008-12-18 10:30,18,4784.5,4812,4783.5,4811.5,3154
20090301|2008-12-18 11:00,18,4812,4812,4786.5,4793,1075
20090301|2008-12-18 11:30,18,4790,4798.5,4779.5,4793.5,1181
20090301|2008-12-18 12:00,18,4792,4797.5,4782,4785.5,1260
20090301|2008-12-18 12:30,18,4785,4789.5,4756,4763.5,1970
20090301|2008-12-18 13:00,18,4760.5,4765.5,4717,4725,1244
20090301|2008-12-18 13:30,18,4725.5,4746.5,4720.5,4727.5,620
20090301|2008-12-18 14:00,18,4726,4735.5,4682.5,4697.5,912
20090301|2008-12-18 14:30,18,4698.5,4735.5,4696.5,4719.5,608
20090301|2008-12-18 15:00,18,4730,4730,4730,4730,2
20090301|2008-12-19 00:30,19,4729,4731,4723,4723,116
20090301|2008-12-19 01:00,19,4724.5,4736,4717,4725.5,1114
20090301|2008-12-19 01:30,19,4725,4726,4709,4724,1912
20090301|2008-12-19 02:00,19,4724.5,4754,4695,4749.5,8398
20090301|2008-12-19 02:30,19,4749.5,4764,4738.5,4745,6601
20090301|2008-12-19 03:00,19,4745.5,4754,4722.5,4723,4205
20090301|2008-12-19 03:30,19,4724,4734,4699.5,4700.5,6162
20090301|2008-12-19 04:00,19,4699.5,4717.5,4668,4679.5,9061
20090301|2008-12-19 04:30,19,4680,4737.5,4673,4724,10367
20090301|2008-12-19 05:00,19,4724.5,4741,4708.5,4711,4889
20090301|2008-12-19 05:30,19,4710,4738.5,4694.5,4694.5,7481
20090301|2008-12-19 06:00,19,4694.5,4710.5,4675.5,4693.5,6298
20090301|2008-12-19 06:30,19,4693.5,4722,4693.5,4711,2665
20090301|2008-12-19 07:00,19,4710,4735.5,4705,4709,4288
20090301|2008-12-19 07:30,19,4710,4797,4708.5,4796,7340
20090301|2008-12-19 08:00,19,4796,4812.5,4747.5,4766,8704
20090301|2008-12-19 08:30,19,4766,4778.5,4746,4764,6592
20090301|2008-12-19 09:00,19,4765,4803,4760,4783,6797
20090301|2008-12-19 09:30,19,4782.5,4797.5,4767,4781.5,5887
20090301|2008-12-19 10:00,19,4783,4784.5,4727.5,4743.5,8986
20090301|2008-12-19 10:30,19,4743.5,4774.5,4680,4682.5,13055
20090301|2008-12-19 11:00,19,4682.5,4708.5,4670,4705,4651
20090301|2008-12-19 11:30,19,4704.5,4717,4694.5,4703.5,2324
20090301|2008-12-19 12:00,19,4703.5,4719.5,4696,4717.5,1661
20090301|2008-12-19 12:30,19,4717.5,4724.5,4692,4704.5,1477
20090301|2008-12-19 13:00,19,4705,4718,4695,4699,1286
20090301|2008-12-19 13:30,19,4699,4714,4689.5,4689.5,1055
20090301|2008-12-19 14:00,19,4690,4704,4676,4692.5,1345
20090301|2008-12-19 14:30,19,4693,4697,4676,4681,1624
20090301|2008-12-19 15:00,19,4683.5,4683.5,4673,4673,43
20090301|2008-12-22 00:30,22,4710,4714,4710,4712.5,147
20090301|2008-12-22 01:00,22,4712,4715,4706,4712.5,432
20090301|2008-12-22 01:30,22,4712.5,4715,4701,4701,548
20090301|2008-12-22 02:00,22,4701.5,4705.5,4660,4679.5,6124
20090301|2008-12-22 02:30,22,4679.5,4682,4594,4602,7463
20090301|2008-12-22 03:00,22,4602,4628,4599,4619.5,4385
20090301|2008-12-22 03:30,22,4619.5,4649,4618.5,4634.5,4527
20090301|2008-12-22 04:00,22,4634.5,4641.5,4615.5,4638,2481
20090301|2008-12-22 04:30,22,4637.5,4649,4629.5,4647,1850
20090301|2008-12-22 05:00,22,4646.5,4677.5,4646,4673.5,3010
20090301|2008-12-22 05:30,22,4673,4705,4666,4699,3167
20090301|2008-12-22 06:00,22,4699.5,4712.5,4684.5,4689.5,3331
20090301|2008-12-22 06:30,22,4689.5,4708.5,4689.5,4700.5,1786
20090301|2008-12-22 07:00,22,4701,4723.5,4695,4720.5,2341
20090301|2008-12-22 07:30,22,4720.5,4721.5,4685,4692,2263
20090301|2008-12-22 08:00,22,4691.5,4722,4688.5,4699.5,2599
20090301|2008-12-22 08:30,22,4699,4714,4688.5,4710.5,3961
20090301|2008-12-22 09:00,22,4710,4714,4665,4680.5,4622
20090301|2008-12-22 09:30,22,4681,4708,4674,4702,3338
20090301|2008-12-22 10:00,22,4701.5,4705.5,4664.5,4671.5,4955
20090301|2008-12-22 10:30,22,4672.5,4674,4640.5,4650.5,5976
20090301|2008-12-22 11:00,22,4649,4657,4641.5,4643,1517
20090301|2008-12-22 11:30,22,4643.5,4665,4642.5,4657.5,1133
20090301|2008-12-22 12:00,22,4657,4663.5,4644,4646.5,1192
20090301|2008-12-22 12:30,22,4647,4651.5,4636,4642.5,871
20090301|2008-12-22 13:00,22,4641.5,4648,4604.5,4611.5,1738
20090301|2008-12-22 13:30,22,4611,4624,4602.5,4615,1195
20090301|2008-12-22 14:00,22,4613.5,4616.5,4584,4601,1833
20090301|2008-12-22 14:30,22,4598,4656,4593.5,4641.5,1915
20090301|2008-12-22 15:00,22,4640,4640,4640,4640,33
20090301|2008-12-23 00:30,23,4640,4640,4630.5,4634.5,193
20090301|2008-12-23 01:00,23,4635,4636,4624,4633.5,388
20090301|2008-12-23 01:30,23,4633.5,4657,4630,4654,797
20090301|2008-12-23 02:00,23,4653.5,4678.5,4648.5,4662,4019
20090301|2008-12-23 02:30,23,4662.5,4668,4644.5,4667,2882
20090301|2008-12-23 03:00,23,4667,4677,4656,4665,2748
20090301|2008-12-23 03:30,23,4665,4672.5,4653,4663,1929
20090301|2008-12-23 04:00,23,4663,4687,4658.5,4675.5,2740
20090301|2008-12-23 04:30,23,4676.5,4692,4672.5,4686,2076
20090301|2008-12-23 05:00,23,4686.5,4688.5,4672.5,4676,1726
20090301|2008-12-23 05:30,23,4676,4678.5,4666,4673,1358
20090301|2008-12-23 06:00,23,4674,4701,4670,4700,1834
20090301|2008-12-23 06:30,23,4698.5,4704,4680,4683.5,1757
20090301|2008-12-23 07:00,23,4684,4706,4684,4701.5,1412
20090301|2008-12-23 07:30,23,4700,4707.5,4692,4703.5,1568
20090301|2008-12-23 08:00,23,4704.5,4726.5,4703.5,4714.5,3865
20090301|2008-12-23 08:30,23,4714.5,4715.5,4685,4704,4079
20090301|2008-12-23 09:00,23,4704.5,4741,4688,4740.5,4942
20090301|2008-12-23 09:30,23,4739.5,4742.5,4715,4718.5,3906
20090301|2008-12-23 10:00,23,4718.5,4721.5,4656,4660.5,7050
20090301|2008-12-23 10:30,23,4660,4668,4634,4644,5269
20090301|2008-12-23 11:00,23,4644,4652.5,4633.5,4646,1745
20090301|2008-12-23 11:30,23,4645.5,4657,4630.5,4647,1438
20090301|2008-12-23 12:00,23,4647,4657.5,4643,4646,860
20090301|2008-12-23 12:30,23,4647.5,4669.5,4645,4667,932
20090301|2008-12-23 13:00,23,4667,4670,4653.5,4665.5,607
20090301|2008-12-23 13:30,23,4666,4667.5,4636,4642,1033
20090301|2008-12-23 14:00,23,4640,4662.5,4633.5,4658,1082
20090301|2008-12-23 14:30,23,4659,4669,4643.5,4652.5,1131
20090301|2008-12-23 15:00,23,4651,4651,4651,4651,33
20090301|2008-12-29 00:30,29,4670,4672,4664.5,4664.5,87
20090301|2008-12-29 01:00,29,4664.5,4677,4659,4666,743
20090301|2008-12-29 01:30,29,4667.5,4698.5,4665,4688,1038
20090301|2008-12-29 02:00,29,4688.5,4724,4685,4709.5,3401
20090301|2008-12-29 02:30,29,4709.5,4739,4702,4736,3813
20090301|2008-12-29 03:00,29,4735.5,4736.5,4712.5,4723.5,2046
20090301|2008-12-29 03:30,29,4724,4735.5,4723,4728,1770
20090301|2008-12-29 04:00,29,4728,4740,4724.5,4732.5,2338
20090301|2008-12-29 04:30,29,4733.5,4753,4733.5,4749,2324
20090301|2008-12-29 05:00,29,4749.5,4754,4736,4740,1802
20090301|2008-12-29 05:30,29,4740,4745,4737.5,4741.5,1045
20090301|2008-12-29 06:00,29,4741.5,4744.5,4739.5,4743.5,974
20090301|2008-12-29 06:30,29,4742,4744.5,4731,4733.5,1792
20090301|2008-12-29 07:00,29,4733.5,4734.5,4723.5,4727,1609
20090301|2008-12-29 07:30,29,4726,4734.5,4723.5,4724,1604
20090301|2008-12-29 08:00,29,4724.5,4734.5,4723.5,4733.5,1219
20090301|2008-12-29 08:30,29,4733.5,4742,4729,4733,2430
20090301|2008-12-29 09:00,29,4733,4738.5,4715,4716.5,3687
20090301|2008-12-29 09:30,29,4717,4724,4698,4701.5,2826
20090301|2008-12-29 10:00,29,4701,4723.5,4696,4719.5,4775
20090301|2008-12-29 10:30,29,4719,4732,4717,4731,3281
20090301|2008-12-29 11:00,29,4731,4738.5,4721.5,4723,951
20090301|2008-12-29 11:30,29,4723,4727,4712,4713.5,633
20090301|2008-12-29 12:00,29,4712.5,4720.5,4711,4712.5,806
20090301|2008-12-29 12:30,29,4712.5,4729,4712.5,4727,508
20090301|2008-12-29 13:00,29,4725.5,4726.5,4709.5,4721.5,752
20090301|2008-12-29 13:30,29,4721,4736,4716,4735.5,557
20090301|2008-12-29 14:00,29,4736.5,4740,4723,4727.5,680
20090301|2008-12-29 14:30,29,4727.5,4749,4721.5,4741.5,1420
20090301|2008-12-29 15:00,29,4740,4744,4740,4744,21
20090301|2008-12-30 00:30,30,4760,4770,4759,4762,160
20090301|2008-12-30 01:00,30,4764.5,4766.5,4758,4764.5,448
20090301|2008-12-30 01:30,30,4764.5,4786,4761,4780.5,1012
20090301|2008-12-30 02:00,30,4781.5,4806.5,4780,4795.5,4681
20090301|2008-12-30 02:30,30,4796,4800.5,4784,4798.5,2352
20090301|2008-12-30 03:00,30,4797,4818,4789.5,4807,3604
20090301|2008-12-30 03:30,30,4807,4816,4797.5,4813.5,2088
20090301|2008-12-30 04:00,30,4813.5,4822,4809,4811.5,2163
20090301|2008-12-30 04:30,30,4811.5,4814,4798.5,4799.5,2312
20090301|2008-12-30 05:00,30,4799,4800,4788,4795.5,2290
20090301|2008-12-30 05:30,30,4795,4802.5,4786.5,4800.5,1768
20090301|2008-12-30 06:00,30,4801,4806.5,4797.5,4799.5,1609
20090301|2008-12-30 06:30,30,4799,4821.5,4798.5,4814,4944
20090301|2008-12-30 07:00,30,4834.5,4834.5,4834.5,4834.5,226
20090301|2009-01-02 00:30,2,4885,4890,4865,4875,330
20090301|2009-01-02 01:00,2,4878,4906.5,4873,4897.5,1139
20090301|2009-01-02 01:30,2,4897,4912,4874.5,4877,2371
20090301|2009-01-02 02:00,2,4877,4925.5,4863,4914,4252
20090301|2009-01-02 02:30,2,4914,4914.5,4879.5,4895,3104
20090301|2009-01-02 03:00,2,4896,4903,4885.5,4898,1796
20090301|2009-01-02 03:30,2,4899,4909,4893,4906,1298
20090301|2009-01-02 04:00,2,4906,4908.5,4893,4896.5,1050
20090301|2009-01-02 04:30,2,4896.5,4919.5,4894,4910.5,1514
20090301|2009-01-02 05:00,2,4910,4919,4905.5,4914.5,2358
20090301|2009-01-02 05:30,2,4914,4926,4908,4923,1546
20090301|2009-01-02 06:00,2,4923,4928,4910.5,4914.5,1771
20090301|2009-01-02 06:30,2,4914,4926.5,4914,4919,1592
20090301|2009-01-02 07:00,2,4918.5,4924.5,4894,4897.5,3103
20090301|2009-01-02 07:30,2,4898,4915,4894,4912,2188
20090301|2009-01-02 08:00,2,4911,4919,4904,4909.5,1837
20090301|2009-01-02 08:30,2,4909,4916,4895,4911,3462
20090301|2009-01-02 09:00,2,4910.5,4943,4902.5,4940,4544
20090301|2009-01-02 09:30,2,4940.5,4988.5,4939,4986.5,6806
20090301|2009-01-02 10:00,2,4985.5,4988.5,4971.5,4981,5404
20090301|2009-01-02 10:30,2,4981,4999,4978,4994,6022
20090301|2009-01-02 11:00,2,4994,4999,4988.5,4997.5,1189
20090301|2009-01-02 11:30,2,4997.5,5016,4994.5,5002.5,2122
20090301|2009-01-02 12:00,2,5002,5016.5,5000.5,5013,1007
20090301|2009-01-02 12:30,2,5015,5019,5007.5,5011.5,993
20090301|2009-01-02 13:00,2,5012,5034,5009,5032.5,1320
20090301|2009-01-02 13:30,2,5032,5036.5,5027.5,5033,852
20090301|2009-01-02 14:00,2,5032,5049.5,5028.5,5049.5,787
20090301|2009-01-02 14:30,2,5049.5,5062.5,5041,5045.5,1676
20090301|2009-01-02 15:00,2,5040,5040,5040,5040,46
20090301|2009-01-05 00:30,5,5032,5033,5023,5026.5,423
20090301|2009-01-05 01:00,5,5026,5040,5021,5028,1504
20090301|2009-01-05 01:30,5,5028.5,5041,5025.5,5030,1588
20090301|2009-01-05 02:00,5,5029,5057,5018,5035.5,9969
20090301|2009-01-05 02:30,5,5035,5046,5016.5,5034.5,5147
20090301|2009-01-05 03:00,5,5035.5,5041,5016.5,5023.5,3255
20090301|2009-01-05 03:30,5,5024.5,5029,5001.5,5006.5,5470
20090301|2009-01-05 04:00,5,5005.5,5019,4997,5011,3831
20090301|2009-01-05 04:30,5,5011.5,5017.5,4996.5,5007,2911
20090301|2009-01-05 05:00,5,5007,5020.5,5000,5013,4142
20090301|2009-01-05 05:30,5,5011.5,5018.5,5001,5013.5,2665
20090301|2009-01-05 06:00,5,5012.5,5015.5,5005,5013,1978
20090301|2009-01-05 06:30,5,5012.5,5014,4988,4993.5,3067
20090301|2009-01-05 07:00,5,4993.5,4996.5,4971.5,4979.5,5290
20090301|2009-01-05 07:30,5,4979.5,4986,4966.5,4984,3746
20090301|2009-01-05 08:00,5,4983.5,4997,4980,4989.5,2450
20090301|2009-01-05 08:30,5,4989.5,4998,4972,4986,7211
20090301|2009-01-05 09:00,5,4986,5005.5,4971,4999.5,5605
20090301|2009-01-05 09:30,5,5000,5025.5,4999,5011.5,6210
20090301|2009-01-05 10:00,5,5012,5014.5,4990.5,4994,5449
20090301|2009-01-05 10:30,5,4994.5,5019,4993.5,5006,4201
20090301|2009-01-05 11:00,5,5007,5027.5,5006,5017,2120
20090301|2009-01-05 11:30,5,5017.5,5021,5002.5,5017,1074
20090301|2009-01-05 12:00,5,5018,5019.5,5007,5017,682
20090301|2009-01-05 12:30,5,5016,5025.5,5004,5022.5,1353
20090301|2009-01-05 13:00,5,5023.5,5028,5001.5,5003.5,814
20090301|2009-01-05 13:30,5,5003.5,5014,4989.5,4998.5,983
20090301|2009-01-05 14:00,5,5000,5005.5,4986,4990,1101
20090301|2009-01-05 14:30,5,4992,5006.5,4985,4997.5,1317
20090301|2009-01-05 15:00,5,4998,4998,4998,4998,12
20090301|2009-01-06 00:30,6,5022,5022,5016,5018,186
20090301|2009-01-06 01:00,6,5017.5,5018.5,4999,5006.5,838
20090301|2009-01-06 01:30,6,5006.5,5018,5003,5017,1200
20090301|2009-01-06 02:00,6,5016.5,5031,4978.5,4987.5,7100
20090301|2009-01-06 02:30,6,4988,5010.5,4979,5006.5,5225
20090301|2009-01-06 03:00,6,5007,5050,5006.5,5047,7653
20090301|2009-01-06 03:30,6,5047,5081,5037.5,5069.5,7347
20090301|2009-01-06 04:00,6,5069.5,5083,5058.5,5075.5,5800
20090301|2009-01-06 04:30,6,5075,5082.5,5061.5,5069.5,5060
20090301|2009-01-06 05:00,6,5070,5082.5,5062.5,5071,3423
20090301|2009-01-06 05:30,6,5071,5087,5071,5076,2170
20090301|2009-01-06 06:00,6,5075.5,5087,5062,5067,2476
20090301|2009-01-06 06:30,6,5067,5088.5,5060.5,5085.5,3030
20090301|2009-01-06 07:00,6,5085,5098,5081,5095,5510
20090301|2009-01-06 07:30,6,5095,5102,5091.5,5094,4579
20090301|2009-01-06 08:00,6,5093.5,5095.5,5080.5,5084,3886
20090301|2009-01-06 08:30,6,5084,5138.5,5078.5,5126,11919
20090301|2009-01-06 09:00,6,5126,5126,5058,5066.5,11174
20090301|2009-01-06 09:30,6,5067.5,5081.5,5042,5042,7649
20090301|2009-01-06 10:00,6,5042,5045,5023,5044.5,8428
20090301|2009-01-06 10:30,6,5045,5059.5,5044,5047,4902
20090301|2009-01-06 11:00,6,5046,5062,5045,5050.5,1206
20090301|2009-01-06 11:30,6,5051,5066.5,5051,5058.5,1682
20090301|2009-01-06 12:00,6,5058,5059.5,5043,5050,1937
20090301|2009-01-06 12:30,6,5051,5065,5045,5054.5,1323
20090301|2009-01-06 13:00,6,5054.5,5077,5046.5,5075.5,1532
20090301|2009-01-06 13:30,6,5075.5,5086,5067,5085.5,904
20090301|2009-01-06 14:00,6,5084.5,5088,5059.5,5071,1472
20090301|2009-01-06 14:30,6,5071,5072,5048.5,5059,1440
20090301|2009-01-06 15:00,6,5056.5,5056.5,5056.5,5056.5,26
20090301|2009-01-07 00:30,7,5025,5027.5,5021.5,5024,414
20090301|2009-01-07 01:00,7,5023.5,5032,5020,5023.5,838
20090301|2009-01-07 01:30,7,5023,5034.5,5019,5022,1276
20090301|2009-01-07 02:00,7,5022,5022.5,4995.5,5005.5,7065
20090301|2009-01-07 02:30,7,5005.5,5011.5,4980,4998,6693
20090301|2009-01-07 03:00,7,4998.5,5002.5,4975,4992,5386
20090301|2009-01-07 03:30,7,4992.5,5007.5,4990.5,4998.5,3527
20090301|2009-01-07 04:00,7,4998,5020,4992,5008,3849
20090301|2009-01-07 04:30,7,5008,5012.5,4999,5003,3788
20090301|2009-01-07 05:00,7,5003,5017,4998.5,5001.5,3564
20090301|2009-01-07 05:30,7,5000.5,5012,4998.5,5010,3300
20090301|2009-01-07 06:00,7,5010,5023.5,5006.5,5012,2594
20090301|2009-01-07 06:30,7,5011.5,5015,5002.5,5006,2530
20090301|2009-01-07 07:00,7,5006,5017,4975.5,4980,8833
20090301|2009-01-07 07:30,7,4980.5,4992.5,4958.5,4967.5,8401
20090301|2009-01-07 08:00,7,4968,4977,4948,4972.5,6852
20090301|2009-01-07 08:30,7,4972,4988.5,4961,4982.5,8684
20090301|2009-01-07 09:00,7,4983,4988,4945.5,4956.5,8895
20090301|2009-01-07 09:30,7,4955.5,4964,4933.5,4944.5,8502
20090301|2009-01-07 10:00,7,4944,4962.5,4936,4962.5,6926
20090301|2009-01-07 10:30,7,4963,4968,4952,4957,5220
20090301|2009-01-07 11:00,7,4956.5,4960.5,4943,4946,1763
20090301|2009-01-07 11:30,7,4945,4955.5,4942.5,4949,1527
20090301|2009-01-07 12:00,7,4949,4959,4946,4957,1261
20090301|2009-01-07 12:30,7,4957.5,4960,4939.5,4941.5,1534
20090301|2009-01-07 13:00,7,4942,4948,4936,4941,1478
20090301|2009-01-07 13:30,7,4941,4944,4933,4934.5,1582
20090301|2009-01-07 14:00,7,4934.5,4939,4917,4938,1503
20090301|2009-01-07 14:30,7,4939,4949.5,4926,4946.5,1523
20090301|2009-01-07 15:00,7,4950.5,4950.5,4950.5,4950.5,45
20090301|2009-01-08 00:30,8,4915,4916.5,4909,4913,328
20090301|2009-01-08 01:00,8,4913.5,4921,4902,4918.5,1251
20090301|2009-01-08 01:30,8,4918,4921.5,4904.5,4912,1886
20090301|2009-01-08 02:00,8,4911.5,4924.5,4892,4901,7075
20090301|2009-01-08 02:30,8,4902,4926,4901,4922.5,4803
20090301|2009-01-08 03:00,8,4921.5,4931,4914,4924.5,4086
20090301|2009-01-08 03:30,8,4924.5,4927.5,4904.5,4907,3434
20090301|2009-01-08 04:00,8,4908.5,4912.5,4869,4876,6804
20090301|2009-01-08 04:30,8,4876,4897.5,4869,4885,5168
20090301|2009-01-08 05:00,8,4885,4903.5,4878,4902.5,4048
20090301|2009-01-08 05:30,8,4902.5,4915,4900.5,4912,4054
20090301|2009-01-08 06:00,8,4911.5,4928.5,4901.5,4905.5,4789
20090301|2009-01-08 06:30,8,4905.5,4905.5,4856,4859.5,9949
20090301|2009-01-08 07:00,8,4858.5,4881.5,4849,4869.5,7269
20090301|2009-01-08 07:30,8,4871,4885,4864.5,4876,4506
20090301|2009-01-08 08:00,8,4875,4884.5,4870.5,4883.5,2511
20090301|2009-01-08 08:30,8,4883,4884,4845.5,4850.5,7560
20090301|2009-01-08 09:00,8,4851,4865,4837.5,4853.5,8893
20090301|2009-01-08 09:30,8,4854,4918,4848.5,4910.5,12553
20090301|2009-01-08 10:00,8,4911,4935.5,4901,4907.5,11258
20090301|2009-01-08 10:30,8,4907.5,4911,4891,4896.5,5588
20090301|2009-01-08 11:00,8,4897.5,4920.5,4897,4910,1971
20090301|2009-01-08 11:30,8,4911,4927.5,4909,4910,1455
20090301|2009-01-08 12:00,8,4910,4911,4883,4883.5,1907
20090301|2009-01-08 12:30,8,4883.5,4904,4882.5,4900,1168
20090301|2009-01-08 13:00,8,4901,4925.5,4899,4909.5,1257
20090301|2009-01-08 13:30,8,4910,4939,4902.5,4938,1582
20090301|2009-01-08 14:00,8,4937.5,4938,4912.5,4918.5,1119
20090301|2009-01-08 14:30,8,4918.5,4940,4908,4933.5,1836
20090301|2009-01-08 15:00,8,4932.5,4932.5,4932.5,4932.5,16
20090301|2009-01-09 00:30,9,4918,4925.5,4918,4924.5,622
20090301|2009-01-09 01:00,9,4924.5,4925,4909,4915.5,752
20090301|2009-01-09 01:30,9,4914.5,4927,4913,4914.5,1281
20090301|2009-01-09 02:00,9,4914,4919.5,4879,4886.5,6252
20090301|2009-01-09 02:30,9,4887,4906.5,4867,4873,4841
20090301|2009-01-09 03:00,9,4873,4899.5,4867.5,4892,3953
20090301|2009-01-09 03:30,9,4892.5,4895.5,4870,4880.5,4056
20090301|2009-01-09 04:00,9,4882,4889,4874,4885.5,1822
20090301|2009-01-09 04:30,9,4886,4900.5,4878,4897.5,2442
20090301|2009-01-09 05:00,9,4897,4910,4882,4886,6941
20090301|2009-01-09 05:30,9,4886,4899.5,4886,4894.5,2616
20090301|2009-01-09 06:00,9,4894,4904,4885.5,4899.5,1443
20090301|2009-01-09 06:30,9,4899,4903,4888,4898.5,1680
20090301|2009-01-09 07:00,9,4898,4936,4878,4912.5,7205
20090301|2009-01-09 07:30,9,4912.5,4953.5,4904,4940.5,15238
20090301|2009-01-09 08:00,9,4940.5,4949.5,4928.5,4931,5583
20090301|2009-01-09 08:30,9,4930.5,4939.5,4816,4817,19495
20090301|2009-01-09 09:00,9,4817,4841,4768.5,4769,18458
20090301|2009-01-09 09:30,9,4769,4803.5,4758.5,4791,12282
20090301|2009-01-09 10:00,9,4791.5,4816,4782.5,4810.5,8561
20090301|2009-01-09 10:30,9,4811,4813,4782,4796,7191
20090301|2009-01-09 11:00,9,4795.5,4809,4786,4790.5,1570
20090301|2009-01-09 11:30,9,4792,4803,4786.5,4802,1063
20090301|2009-01-09 12:00,9,4803,4808,4781,4796,1384
20090301|2009-01-09 12:30,9,4795.5,4805.5,4788.5,4796.5,1194
20090301|2009-01-09 13:00,9,4796.5,4814.5,4795,4810,1751
20090301|2009-01-09 13:30,9,4809.5,4827,4809,4816.5,1493
20090301|2009-01-09 14:00,9,4815.5,4824.5,4790,4803.5,1123
20090301|2009-01-09 14:30,9,4803,4810,4778.5,4789,2264
20090301|2009-01-09 15:00,9,4789.5,4792.5,4789.5,4792.5,33
20090301|2009-01-12 00:30,12,4765,4765,4756,4762.5,285
20090301|2009-01-12 01:00,12,4763.5,4774.5,4745.5,4759.5,1765
20090301|2009-01-12 01:30,12,4760,4780.5,4759,4768.5,2132
20090301|2009-01-12 02:00,12,4767,4799.5,4766,4772.5,6007
20090301|2009-01-12 02:30,12,4772,4789,4753.5,4786,8082
20090301|2009-01-12 03:00,12,4786.5,4809,4784,4792.5,6251
20090301|2009-01-12 03:30,12,4792.5,4795,4771.5,4773.5,4863
20090301|2009-01-12 04:00,12,4771.5,4788.5,4770,4778.5,3344
20090301|2009-01-12 04:30,12,4779,4797.5,4773.5,4790.5,3855
20090301|2009-01-12 05:00,12,4790,4797.5,4784,4785,3638
20090301|2009-01-12 05:30,12,4785.5,4793.5,4777,4789,2651
20090301|2009-01-12 06:00,12,4788.5,4796,4784.5,4791.5,3831
20090301|2009-01-12 06:30,12,4791.5,4793,4773.5,4779,4015
20090301|2009-01-12 07:00,12,4779,4787.5,4770,4787.5,3710
20090301|2009-01-12 07:30,12,4787.5,4795,4773,4776.5,3503
20090301|2009-01-12 08:00,12,4776.5,4791.5,4765,4790.5,4406
20090301|2009-01-12 08:30,12,4791,4793.5,4756,4774.5,9553
20090301|2009-01-12 09:00,12,4775,4778,4734,4749,13580
20090301|2009-01-12 09:30,12,4749.5,4771,4749,4752,6910
20090301|2009-01-12 10:00,12,4752,4762,4725.5,4742,10246
20090301|2009-01-12 10:30,12,4742,4751,4716,4716,7799
20090301|2009-01-12 11:00,12,4716.5,4727.5,4710,4721.5,2686
20090301|2009-01-12 11:30,12,4722,4732,4716,4717,1124
20090301|2009-01-12 12:00,12,4718,4729.5,4714.5,4722,2421
20090301|2009-01-12 12:30,12,4722.5,4731.5,4707.5,4707.5,1101
20090301|2009-01-12 13:00,12,4709.5,4710,4691,4696.5,1768
20090301|2009-01-12 13:30,12,4696.5,4697,4673.5,4691,1641
20090301|2009-01-12 14:00,12,4692.5,4696.5,4679,4688.5,1246
20090301|2009-01-12 14:30,12,4687,4711,4676.5,4703,1989
20090301|2009-01-12 15:00,12,4708,4708,4708,4708,38
20090301|2009-01-13 00:30,13,4706,4713,4706,4709.5,321
20090301|2009-01-13 01:00,13,4709.5,4713,4700.5,4707.5,839
20090301|2009-01-13 01:30,13,4708,4720,4700,4709,2222
20090301|2009-01-13 02:00,13,4709.5,4716.5,4688,4699.5,7330
20090301|2009-01-13 02:30,13,4699,4700,4673.5,4677,9151
20090301|2009-01-13 03:00,13,4676,4676,4633.5,4639.5,11855
20090301|2009-01-13 03:30,13,4639,4659.5,4630,4631.5,5265
20090301|2009-01-13 04:00,13,4631,4640.5,4612,4632.5,8794
20090301|2009-01-13 04:30,13,4632.5,4633,4612.5,4619.5,6199
20090301|2009-01-13 05:00,13,4619,4645,4616.5,4638.5,3903
20090301|2009-01-13 05:30,13,4638.5,4641.5,4630.5,4636,2472
20090301|2009-01-13 06:00,13,4636,4650,4635.5,4639.5,2913
20090301|2009-01-13 06:30,13,4641,4644,4620.5,4626,2785
20090301|2009-01-13 07:00,13,4626,4644,4611,4641.5,5852
20090301|2009-01-13 07:30,13,4641.5,4673.5,4638,4670,7050
20090301|2009-01-13 08:00,13,4670,4673.5,4650,4653.5,5463
20090301|2009-01-13 08:30,13,4654,4683,4640.5,4672.5,12202
20090301|2009-01-13 09:00,13,4672.5,4690,4651.5,4660,10229
20090301|2009-01-13 09:30,13,4660,4671.5,4647,4661,8340
20090301|2009-01-13 10:00,13,4661,4670.5,4635.5,4662.5,9694
20090301|2009-01-13 10:30,13,4662,4667.5,4647,4664.5,7731
20090301|2009-01-13 11:00,13,4663.5,4663.5,4647,4657,2334
20090301|2009-01-13 11:30,13,4657.5,4662,4645,4651,1876
20090301|2009-01-13 12:00,13,4650.5,4654.5,4631.5,4638,1961
20090301|2009-01-13 12:30,13,4638,4645.5,4624,4628.5,1643
20090301|2009-01-13 13:00,13,4629.5,4645,4622,4635.5,1257
20090301|2009-01-13 13:30,13,4636,4670.5,4635.5,4650,2008
20090301|2009-01-13 14:00,13,4650,4661,4635,4639,2299
20090301|2009-01-13 14:30,13,4638.5,4673.5,4635,4661,2469
20090301|2009-01-13 15:00,13,4664,4664,4664,4664,24
20090301|2009-01-14 00:30,14,4691,4695,4686,4686,283
20090301|2009-01-14 01:00,14,4686,4693,4678.5,4681.5,677
20090301|2009-01-14 01:30,14,4681.5,4689.5,4676.5,4684,1335
20090301|2009-01-14 02:00,14,4684.5,4684.5,4659,4663.5,6441
20090301|2009-01-14 02:30,14,4663.5,4669,4617,4622,10944
20090301|2009-01-14 03:00,14,4621.5,4638.5,4607.5,4629.5,7484
20090301|2009-01-14 03:30,14,4629.5,4629.5,4583,4585.5,9105
20090301|2009-01-14 04:00,14,4585.5,4588.5,4558.5,4580.5,9527
20090301|2009-01-14 04:30,14,4580,4592,4577.5,4584.5,6135
20090301|2009-01-14 05:00,14,4583.5,4594,4572.5,4575.5,3293
20090301|2009-01-14 05:30,14,4576,4579.5,4553,4573,5393
20090301|2009-01-14 06:00,14,4574,4578,4564,4573.5,3563
20090301|2009-01-14 06:30,14,4573.5,4582.5,4561.5,4562.5,2591
20090301|2009-01-14 07:00,14,4562,4564.5,4506,4510,11725
20090301|2009-01-14 07:30,14,4510,4520,4487.5,4496,17067
20090301|2009-01-14 08:00,14,4495,4508.5,4471.5,4506,10155
20090301|2009-01-14 08:30,14,4506.5,4510,4463,4480,13386
20090301|2009-01-14 09:00,14,4480.5,4493,4435,4443.5,14289
20090301|2009-01-14 09:30,14,4443.5,4446.5,4404,4431.5,18357
20090301|2009-01-14 10:00,14,4432,4456,4392.5,4454,17537
20090301|2009-01-14 10:30,14,4454,4454,4418,4425.5,10882
20090301|2009-01-14 11:00,14,4425,4434.5,4412,4425,3043
20090301|2009-01-14 11:30,14,4423,4439,4415.5,4433.5,2671
20090301|2009-01-14 12:00,14,4434,4443.5,4421,4421,1798
20090301|2009-01-14 12:30,14,4421,4435,4418,4430,1358
20090301|2009-01-14 13:00,14,4430.5,4452,4422.5,4449.5,2022
20090301|2009-01-14 13:30,14,4448.5,4460.5,4436,4437.5,1517
20090301|2009-01-14 14:00,14,4436.5,4445,4420,4429.5,1791
20090301|2009-01-14 14:30,14,4430,4439.5,4402.5,4437,2889
20090301|2009-01-14 15:00,14,4442.5,4442.5,4442.5,4442.5,46
20090301|2009-01-15 01:00,15,4385,4423,4382,4423,2321
20090301|2009-01-15 01:30,15,4423,4452,4418.5,4449.5,2543
20090301|2009-01-15 02:00,15,4449,4465.5,4406.5,4412,11098
20090301|2009-01-15 02:30,15,4411.5,4413,4345,4378.5,14765
20090301|2009-01-15 03:00,15,4378.5,4399,4361.5,4397,9170
20090301|2009-01-15 03:30,15,4397.5,4427.5,4391.5,4416,7778
20090301|2009-01-15 04:00,15,4415.5,4430,4402,4403.5,5418
20090301|2009-01-15 04:30,15,4402.5,4444,4393.5,4433,7320
20090301|2009-01-15 05:00,15,4432,4467,4411.5,4455,10761
20090301|2009-01-15 05:30,15,4455,4457.5,4425,4434,6076
20090301|2009-01-15 06:00,15,4434,4441,4405,4418.5,5677
20090301|2009-01-15 06:30,15,4419,4439,4377,4394.5,9565
20090301|2009-01-15 07:00,15,4393.5,4419.5,4384.5,4418.5,5997
20090301|2009-01-15 07:30,15,4418.5,4444.5,4402.5,4417.5,7104
20090301|2009-01-15 08:00,15,4418.5,4444,4412.5,4424,6323
20090301|2009-01-15 08:30,15,4424,4433,4362,4403,15684
20090301|2009-01-15 09:00,15,4402.5,4404.5,4322,4338.5,19159
20090301|2009-01-15 09:30,15,4338.5,4353,4308.5,4338,15711
20090301|2009-01-15 10:00,15,4339,4354,4322.5,4348,11855
20090301|2009-01-15 10:30,15,4348,4356.5,4327,4339.5,8432
20090301|2009-01-15 11:00,15,4341,4354.5,4318.5,4319,2465
20090301|2009-01-15 11:30,15,4319,4333.5,4304,4333.5,3266
20090301|2009-01-15 12:00,15,4334.5,4344.5,4323.5,4342.5,1795
20090301|2009-01-15 12:30,15,4343.5,4386.5,4338.5,4378,3564
20090301|2009-01-15 13:00,15,4389.5,4414,4383,4408.5,4499
20090301|2009-01-15 13:30,15,4409,4446.5,4405,4429,3645
20090301|2009-01-15 14:00,15,4429,4439.5,4387.5,4388.5,2701
20090301|2009-01-15 14:30,15,4388,4419.5,4377,4418,3060
20090301|2009-01-15 15:00,15,4420,4420,4420,4420,26
20090301|2009-01-16 00:30,16,4427,4437,4422.5,4422.5,502
20090301|2009-01-16 01:00,16,4422.5,4436.5,4410,4433,1858
20090301|2009-01-16 01:30,16,4432,4442.5,4424,4437,2149
20090301|2009-01-16 02:00,16,4437,4444.5,4407.5,4429,10844
20090301|2009-01-16 02:30,16,4428.5,4464,4421.5,4452.5,9468
20090301|2009-01-16 03:00,16,4453,4457,4429,4445.5,6471
20090301|2009-01-16 03:30,16,4446,4472.5,4441.5,4465,7607
20090301|2009-01-16 04:00,16,4465.5,4466.5,4453.5,4464.5,5127
20090301|2009-01-16 04:30,16,4464.5,4476.5,4428,4437,7564
20090301|2009-01-16 05:00,16,4438,4464.5,4426.5,4462,6638
20090301|2009-01-16 05:30,16,4462.5,4488,4461,4480.5,9241
20090301|2009-01-16 06:00,16,4481.5,4486.5,4458,4482,7721
20090301|2009-01-16 06:30,16,4482,4486.5,4471.5,4477.5,3043
20090301|2009-01-16 07:00,16,4476.5,4476.5,4447,4462.5,4889
20090301|2009-01-16 07:30,16,4462.5,4471,4441,4445.5,6142
20090301|2009-01-16 08:00,16,4446,4462,4437.5,4453.5,6246
20090301|2009-01-16 08:30,16,4453,4456,4410,4422,10666
20090301|2009-01-16 09:00,16,4422.5,4445,4391.5,4423,13014
20090301|2009-01-16 09:30,16,4423,4443.5,4409.5,4414.5,9009
20090301|2009-01-16 10:00,16,4414,4424,4367.5,4394,13385
20090301|2009-01-16 10:30,16,4394,4394,4343,4352,10716
20090301|2009-01-16 11:00,16,4351.5,4354.5,4311,4322.5,5782
20090301|2009-01-16 11:30,16,4322.5,4354,4317.5,4351.5,3180
20090301|2009-01-16 12:00,16,4352,4356.5,4331.5,4348.5,2604
20090301|2009-01-16 12:30,16,4349.5,4372,4339,4365,2812
20090301|2009-01-16 13:00,16,4364.5,4382,4350.5,4377.5,2136
20090301|2009-01-16 13:30,16,4377,4384.5,4355.5,4382.5,2467
20090301|2009-01-16 14:00,16,4383.5,4405,4366,4375.5,3085
20090301|2009-01-16 14:30,16,4376.5,4395,4375,4385,2406
20090301|2009-01-16 15:00,16,4392.5,4392.5,4392.5,4392.5,33
20090301|2009-01-19 00:30,19,4429.5,4434,4428,4429.5,258
20090301|2009-01-19 01:00,19,4429,4430.5,4414,4417.5,1146
20090301|2009-01-19 01:30,19,4418,4436.5,4414.5,4430,1627
20090301|2009-01-19 02:00,19,4430,4466,4412.5,4452,8282
20090301|2009-01-19 02:30,19,4451.5,4456,4419.5,4449.5,7239
20090301|2009-01-19 03:00,19,4448.5,4464.5,4440,4448.5,6189
20090301|2009-01-19 03:30,19,4448.5,4453,4436.5,4444,4170
20090301|2009-01-19 04:00,19,4443.5,4454.5,4441.5,4444.5,2371
20090301|2009-01-19 04:30,19,4443.5,4453.5,4440.5,4448,3344
20090301|2009-01-19 05:00,19,4447.5,4454.5,4434,4448,2486
20090301|2009-01-19 05:30,19,4447,4449,4413,4417,3747
20090301|2009-01-19 06:00,19,4416.5,4423.5,4404.5,4415,5220
20090301|2009-01-19 06:30,19,4414.5,4418,4387.5,4387.5,5845
20090301|2009-01-19 07:00,19,4388.5,4389,4328.5,4348,10561
20090301|2009-01-19 07:30,19,4348,4366.5,4335,4361.5,4845
20090301|2009-01-19 08:00,19,4361.5,4365.5,4345.5,4350,3485
20090301|2009-01-19 08:30,19,4350.5,4351.5,4309.5,4313.5,7688
20090301|2009-01-19 09:00,19,4313,4336.5,4264.5,4274.5,9430
20090301|2009-01-19 09:30,19,4274.5,4285.5,4259,4284.5,7590
20090301|2009-01-19 10:00,19,4285,4327.5,4282.5,4322,6909
20090301|2009-01-19 10:30,19,4322.5,4338,4310,4326,3521
20090301|2009-01-19 11:00,19,4326.5,4328.5,4306,4307,1193
20090301|2009-01-19 11:30,19,4309,4316.5,4306,4316,434
20090301|2009-01-19 12:00,19,4317,4331.5,4311,4327.5,369
20090301|2009-01-19 12:30,19,4327.5,4335,4320.5,4335,312
20090301|2009-01-19 13:00,19,4334.5,4344,4333,4338.5,229
20090301|2009-01-19 13:30,19,4339,4340.5,4329,4333,166
20090301|2009-01-19 14:00,19,4332,4339,4329.5,4335,89
20090301|2009-01-19 14:30,19,4337.5,4345,4336,4344,365
20090301|2009-01-19 15:00,19,4348,4348,4348,4348,25
20090301|2009-01-20 00:30,20,4330,4333,4327.5,4329,251
20090301|2009-01-20 01:00,20,4329.5,4331,4307,4319.5,1196
20090301|2009-01-20 01:30,20,4320,4323.5,4302,4315.5,1995
20090301|2009-01-20 02:00,20,4314.5,4354,4310.5,4333.5,11181
20090301|2009-01-20 02:30,20,4334.5,4357,4326.5,4344.5,6233
20090301|2009-01-20 03:00,20,4344,4393.5,4343.5,4388,8116
20090301|2009-01-20 03:30,20,4388,4393.5,4371,4379,4630
20090301|2009-01-20 04:00,20,4378,4392,4343.5,4353,6731
20090301|2009-01-20 04:30,20,4352.5,4359,4317.5,4322.5,5843
20090301|2009-01-20 05:00,20,4322.5,4343,4322.5,4330,5921
20090301|2009-01-20 05:30,20,4330,4330.5,4293,4320,7474
20090301|2009-01-20 06:00,20,4320,4363,4318,4351,5573
20090301|2009-01-20 06:30,20,4350.5,4362.5,4341,4342.5,4102
20090301|2009-01-20 07:00,20,4342.5,4344,4312.5,4330.5,5588
20090301|2009-01-20 07:30,20,4331.5,4339.5,4318.5,4322,4370
20090301|2009-01-20 08:00,20,4322,4362.5,4316,4358.5,8821
20090301|2009-01-20 08:30,20,4359,4359,4272,4276,19778
20090301|2009-01-20 09:00,20,4275.5,4307,4267.5,4292,14465
20090301|2009-01-20 09:30,20,4292,4297.5,4242,4247,15370
20090301|2009-01-20 10:00,20,4247.5,4269.5,4230,4244,14514
20090301|2009-01-20 10:30,20,4244.5,4273.5,4243,4249.5,10171
20090301|2009-01-20 11:00,20,4248.5,4271,4228,4235.5,4026
20090301|2009-01-20 11:30,20,4235,4269.5,4233.5,4246.5,4298
20090301|2009-01-20 12:00,20,4245,4264.5,4235.5,4249.5,3652
20090301|2009-01-20 12:30,20,4249,4253,4220.5,4222.5,2941
20090301|2009-01-20 13:00,20,4222.5,4239.5,4206.5,4222.5,2376
20090301|2009-01-20 13:30,20,4221.5,4236,4202,4211,2129
20090301|2009-01-20 14:00,20,4211,4211,4177.5,4203,2868
20090301|2009-01-20 14:30,20,4203,4221.5,4182,4189.5,3584
20090301|2009-01-20 15:00,20,4190,4190,4188,4188,65
20090301|2009-01-21 00:30,21,4233.5,4240.5,4226,4227.5,397
20090301|2009-01-21 01:00,21,4227.5,4228.5,4194,4212.5,2162
20090301|2009-01-21 01:30,21,4212.5,4231,4203.5,4230,3531
20090301|2009-01-21 02:00,21,4230.5,4242.5,4205.5,4216,10996
20090301|2009-01-21 02:30,21,4216,4218.5,4158.5,4194,14630
20090301|2009-01-21 03:00,21,4194,4208.5,4154,4184,10956
20090301|2009-01-21 03:30,21,4184,4192,4148.5,4155,8701
20090301|2009-01-21 04:00,21,4155,4200,4151,4195,8148
20090301|2009-01-21 04:30,21,4194.5,4236,4185.5,4228,7495
20090301|2009-01-21 05:00,21,4227.5,4242,4197.5,4223.5,7453
20090301|2009-01-21 05:30,21,4224,4247,4216,4235.5,6707
20090301|2009-01-21 06:00,21,4234.5,4245,4217.5,4225,4235
20090301|2009-01-21 06:30,21,4225,4241,4212.5,4217,4070
20090301|2009-01-21 07:00,21,4218,4256.5,4218,4254,5785
20090301|2009-01-21 07:30,21,4254,4283.5,4253,4279,11534
20090301|2009-01-21 08:00,21,4279,4293,4263.5,4284,7175
20090301|2009-01-21 08:30,21,4284,4316,4260,4308.5,14756
20090301|2009-01-21 09:00,21,4308.5,4325,4286,4298,15258
20090301|2009-01-21 09:30,21,4298,4299.5,4223,4238,18091
20090301|2009-01-21 10:00,21,4238.5,4270.5,4229,4268.5,13137
20090301|2009-01-21 10:30,21,4269,4287,4258,4276,7554
20090301|2009-01-21 11:00,21,4276.5,4303,4271.5,4280,4324
20090301|2009-01-21 11:30,21,4280.5,4292.5,4268.5,4288.5,2791
20090301|2009-01-21 12:00,21,4287.5,4304,4273.5,4278,2266
20090301|2009-01-21 12:30,21,4278.5,4312.5,4275,4307,2300
20090301|2009-01-21 13:00,21,4307,4313,4292.5,4309,1462
20090301|2009-01-21 13:30,21,4309,4342,4306.5,4336.5,2325
20090301|2009-01-21 14:00,21,4338,4361,4331,4346,2250
20090301|2009-01-21 14:30,21,4345,4375.5,4345,4361.5,3170
20090301|2009-01-21 15:00,21,4360,4360,4360,4360,74
20090301|2009-01-22 00:30,22,4350,4359.5,4347.5,4350.5,390
20090301|2009-01-22 01:00,22,4350.5,4363.5,4345.5,4353,1972
20090301|2009-01-22 01:30,22,4352,4353.5,4332.5,4340,2265
20090301|2009-01-22 02:00,22,4340,4351,4312.5,4340.5,10616
20090301|2009-01-22 02:30,22,4341,4377.5,4340,4353,8512
20090301|2009-01-22 03:00,22,4352,4374,4340,4344,6142
20090301|2009-01-22 03:30,22,4344.5,4365,4333,4354.5,4287
20090301|2009-01-22 04:00,22,4354.5,4361.5,4333,4343,4921
20090301|2009-01-22 04:30,22,4343,4355,4315.5,4324.5,6373
20090301|2009-01-22 05:00,22,4324.5,4335.5,4300,4303,8467
20090301|2009-01-22 05:30,22,4302,4324.5,4291.5,4323,6442
20090301|2009-01-22 06:00,22,4323,4328,4313,4325.5,2512
20090301|2009-01-22 06:30,22,4324.5,4338,4316.5,4321.5,4926
20090301|2009-01-22 07:00,22,4321,4327,4291,4296.5,4670
20090301|2009-01-22 07:30,22,4297,4305.5,4264,4271,12151
20090301|2009-01-22 08:00,22,4271.5,4271.5,4235,4241,13403
20090301|2009-01-22 08:30,22,4241.5,4272,4224,4249,16542
20090301|2009-01-22 09:00,22,4249,4260,4217,4219.5,15334
20090301|2009-01-22 09:30,22,4219,4242.5,4204,4216,13815
20090301|2009-01-22 10:00,22,4216,4247.5,4208,4231,10278
20090301|2009-01-22 10:30,22,4231,4231,4200.5,4207,10500
20090301|2009-01-22 11:00,22,4207.5,4222,4194.5,4218,4787
20090301|2009-01-22 11:30,22,4219.5,4239,4208.5,4226,2725
20090301|2009-01-22 12:00,22,4225.5,4240,4211,4218.5,2951
20090301|2009-01-22 12:30,22,4218.5,4262.5,4216.5,4258,3439
20090301|2009-01-22 13:00,22,4257.5,4309,4251,4285,5136
20090301|2009-01-22 13:30,22,4285.5,4299.5,4262,4275,3142
20090301|2009-01-22 14:00,22,4275,4275,4224,4237.5,3056
20090301|2009-01-22 14:30,22,4236.5,4263.5,4222,4259.5,3023
20090301|2009-01-22 15:00,22,4258.5,4258.5,4258.5,4258.5,40
20090301|2009-01-23 00:30,23,4235,4236.5,4228.5,4230.5,273
20090301|2009-01-23 01:00,23,4231,4232,4209.5,4211.5,1638
20090301|2009-01-23 01:30,23,4212,4229,4198,4208,2399
20090301|2009-01-23 02:00,23,4209,4233,4174,4197,12868
20090301|2009-01-23 02:30,23,4196.5,4201,4145,4176.5,12092
20090301|2009-01-23 03:00,23,4177,4185.5,4138,4147,8073
20090301|2009-01-23 03:30,23,4148,4156.5,4075,4091,16834
20090301|2009-01-23 04:00,23,4090.5,4125.5,4080,4109,9041
20090301|2009-01-23 04:30,23,4108.5,4140.5,4102.5,4122,6246
20090301|2009-01-23 05:00,23,4122,4153.5,4116,4136.5,7908
20090301|2009-01-23 05:30,23,4135.5,4162,4128.5,4136.5,6182
20090301|2009-01-23 06:00,23,4137,4148.5,4119,4142,4057
20090301|2009-01-23 06:30,23,4142,4144,4120,4132,2974
20090301|2009-01-23 07:00,23,4132,4142.5,4095,4099,5326
20090301|2009-01-23 07:30,23,4100,4122.5,4079,4102,10992
20090301|2009-01-23 08:00,23,4101.5,4134,4098,4124.5,6464
20090301|2009-01-23 08:30,23,4124,4152.5,4108,4147.5,13996
20090301|2009-01-23 09:00,23,4148,4184,4139,4159,14471
20090301|2009-01-23 09:30,23,4159.5,4165,4128.5,4149,10824
20090301|2009-01-23 10:00,23,4149.5,4213,4149.5,4198,13801
20090301|2009-01-23 10:30,23,4198,4203,4164.5,4170.5,8523
20090301|2009-01-23 11:00,23,4170.5,4203,4167.5,4187,3151
20090301|2009-01-23 11:30,23,4186.5,4201,4170,4184.5,4140
20090301|2009-01-23 12:00,23,4185.5,4223,4179.5,4214.5,3406
20090301|2009-01-23 12:30,23,4215,4243.5,4212.5,4242,2736
20090301|2009-01-23 13:00,23,4243,4245,4212,4229.5,2992
20090301|2009-01-23 13:30,23,4230.5,4234,4190,4192.5,2078
20090301|2009-01-23 14:00,23,4194,4224,4187.5,4200,2538
20090301|2009-01-23 14:30,23,4200,4232.5,4198.5,4222.5,1970
20090301|2009-01-23 15:00,23,4208,4208,4208,4208,25
20090301|2009-01-26 01:00,26,4144.5,4174,4141.5,4159,1199
20090301|2009-01-26 01:30,26,4160,4173,4145,4172,1398
20090301|2009-01-26 02:00,26,4172.5,4184,4151,4182,8349
20090301|2009-01-26 02:30,26,4181,4205.5,4170,4199.5,7397
20090301|2009-01-26 03:00,26,4200,4215.5,4188,4194,5536
20090301|2009-01-26 03:30,26,4193.5,4203,4176,4183.5,5578
20090301|2009-01-26 04:00,26,4183.5,4219.5,4176.5,4219,5050
20090301|2009-01-26 04:30,26,4218.5,4242,4212.5,4226,6759
20090301|2009-01-26 05:00,26,4225.5,4237,4207.5,4232.5,4697
20090301|2009-01-26 05:30,26,4232,4246.5,4219,4236.5,3101
20090301|2009-01-26 06:00,26,4235,4252,4223.5,4224,3705
20090301|2009-01-26 06:30,26,4224.5,4227,4184,4202,7572
20090301|2009-01-26 07:00,26,4201.5,4222.5,4197.5,4218.5,3525
20090301|2009-01-26 07:30,26,4218,4262.5,4215.5,4241,7195
20090301|2009-01-26 08:00,26,4241,4259,4232.5,4241,6439
20090301|2009-01-26 08:30,26,4241.5,4331,4236,4327,18699
20090301|2009-01-26 09:00,26,4327,4383,4323,4356.5,21190
20090301|2009-01-26 09:30,26,4356,4359,4329.5,4347,12255
20090301|2009-01-26 10:00,26,4346.5,4355,4316,4332,11627
20090301|2009-01-26 10:30,26,4331.5,4344.5,4305.5,4329,9650
20090301|2009-01-26 11:00,26,4329.5,4342,4319.5,4338.5,3440
20090301|2009-01-26 11:30,26,4339,4343.5,4318.5,4327.5,3421
20090301|2009-01-26 12:00,26,4328,4335,4308,4316,2755
20090301|2009-01-26 12:30,26,4314.5,4319.5,4284.5,4291,2887
20090301|2009-01-26 13:00,26,4293.5,4293.5,4263,4279,3478
20090301|2009-01-26 13:30,26,4279.5,4309.5,4271,4307,2151
20090301|2009-01-26 14:00,26,4306.5,4323.5,4291,4310.5,2671
20090301|2009-01-26 14:30,26,4310,4324,4285,4292.5,2993
20090301|2009-01-26 15:00,26,4290,4290,4290,4290,55
20090301|2009-01-27 00:30,27,4329.5,4340.5,4329.5,4336,390
20090301|2009-01-27 01:00,27,4335,4349.5,4334,4346,954
20090301|2009-01-27 01:30,27,4346,4373,4344.5,4357,3018
20090301|2009-01-27 02:00,27,4356.5,4364.5,4324,4355.5,10806
20090301|2009-01-27 02:30,27,4356,4367,4335,4361.5,7250
20090301|2009-01-27 03:00,27,4361.5,4369,4341,4362.5,8292
20090301|2009-01-27 03:30,27,4363,4363,4326,4331.5,6365
20090301|2009-01-27 04:00,27,4331.5,4332,4298.5,4314,9332
20090301|2009-01-27 04:30,27,4315.5,4318.5,4295.5,4305,5741
20090301|2009-01-27 05:00,27,4306,4313,4278.5,4282.5,5449
20090301|2009-01-27 05:30,27,4282,4304.5,4278,4300.5,4864
20090301|2009-01-27 06:00,27,4301,4305.5,4278,4300,3899
20090301|2009-01-27 06:30,27,4300.5,4316,4289,4308,3782
20090301|2009-01-27 07:00,27,4308,4326,4301,4321,4635
20090301|2009-01-27 07:30,27,4320.5,4324.5,4306.5,4316,5289
20090301|2009-01-27 08:00,27,4316.5,4322,4299,4306,4854
20090301|2009-01-27 08:30,27,4305,4335,4298,4317,10619
20090301|2009-01-27 09:00,27,4316,4317,4271.5,4294,14825
20090301|2009-01-27 09:30,27,4294.5,4305.5,4276,4297.5,8496
20090301|2009-01-27 10:00,27,4298,4351.5,4293,4348,11597
20090301|2009-01-27 10:30,27,4348,4348.5,4321.5,4329.5,4881
20090301|2009-01-27 11:00,27,4329,4358,4323.5,4356,3930
20090301|2009-01-27 11:30,27,4355.5,4362,4343.5,4348,1938
20090301|2009-01-27 12:00,27,4347.5,4350.5,4333,4334,2446
20090301|2009-01-27 12:30,27,4334.5,4347,4318,4319.5,2397
20090301|2009-01-27 13:00,27,4320,4333,4313,4318.5,2119
20090301|2009-01-27 13:30,27,4318,4348.5,4317,4345,1448
20090301|2009-01-27 14:00,27,4344,4354.5,4326,4344,2058
20090301|2009-01-27 14:30,27,4345.5,4345.5,4330,4330,1648
20090301|2009-01-27 15:00,27,4325,4325,4325,4325,47
20090301|2009-01-28 00:30,28,4382.5,4406.5,4382.5,4392.5,511
20090301|2009-01-28 01:00,28,4391.5,4397,4380,4389,1614
20090301|2009-01-28 01:30,28,4388.5,4415.5,4385,4409,3478
20090301|2009-01-28 02:00,28,4408.5,4440,4397,4437,12464
20090301|2009-01-28 02:30,28,4437.5,4449.5,4432.5,4436,8890
20090301|2009-01-28 03:00,28,4436.5,4442,4423,4426.5,5545
20090301|2009-01-28 03:30,28,4427,4441.5,4426,4440,3110
20090301|2009-01-28 04:00,28,4440,4458.5,4429,4432,6546
20090301|2009-01-28 04:30,28,4432.5,4448,4427.5,4435,4380
20090301|2009-01-28 05:00,28,4435.5,4453.5,4435,4450,4920
20090301|2009-01-28 05:30,28,4449.5,4457.5,4442,4446,3768
20090301|2009-01-28 06:00,28,4445,4453.5,4435,4443.5,4016
20090301|2009-01-28 06:30,28,4443.5,4492.5,4440.5,4487,9406
20090301|2009-01-28 07:00,28,4487,4532.5,4481,4514,14821
20090301|2009-01-28 07:30,28,4514.5,4518,4494,4499.5,5510
20090301|2009-01-28 08:00,28,4500.5,4505,4492.5,4497,4905
20090301|2009-01-28 08:30,28,4497.5,4511.5,4483,4492,12116
20090301|2009-01-28 09:00,28,4492,4521,4485,4513.5,9206
20090301|2009-01-28 09:30,28,4513.5,4536,4512.5,4531,11731
20090301|2009-01-28 10:00,28,4530,4542.5,4513,4516,10931
20090301|2009-01-28 10:30,28,4516,4532.5,4510,4520.5,9468
20090301|2009-01-28 11:00,28,4520,4534.5,4518,4531,2308
20090301|2009-01-28 11:30,28,4530.5,4531,4516.5,4517.5,1577
20090301|2009-01-28 12:00,28,4517.5,4538.5,4516,4538.5,1628
20090301|2009-01-28 12:30,28,4537.5,4549,4535.5,4538.5,1904
20090301|2009-01-28 13:00,28,4538.5,4570,4536.5,4539,3092
20090301|2009-01-28 13:30,28,4539,4562.5,4529,4559,3158
20090301|2009-01-28 14:00,28,4559.5,4561,4523.5,4528.5,2960
20090301|2009-01-28 14:30,28,4530,4557,4527,4546.5,2190
20090301|2009-01-28 15:00,28,4546,4546,4545,4545,93
20090301|2009-01-29 00:30,29,4530,4530,4524,4526.5,301
20090301|2009-01-29 01:00,29,4526.5,4536.5,4516,4522,1429
20090301|2009-01-29 01:30,29,4522,4522,4491,4493,2753
20090301|2009-01-29 02:00,29,4493,4510,4466,4493.5,10450
20090301|2009-01-29 02:30,29,4493.5,4496,4462,4473.5,10464
20090301|2009-01-29 03:00,29,4473.5,4487.5,4438,4444,9872
20090301|2009-01-29 03:30,29,4444,4462,4438.5,4451,5964
20090301|2009-01-29 04:00,29,4451.5,4471,4450,4456,4591
20090301|2009-01-29 04:30,29,4456,4486.5,4455,4477,4887
20090301|2009-01-29 05:00,29,4477.5,4480,4457,4472.5,4061
20090301|2009-01-29 05:30,29,4473,4475,4454,4471,3212
20090301|2009-01-29 06:00,29,4470,4484,4468.5,4478,2660
20090301|2009-01-29 06:30,29,4478,4489.5,4472,4479,2264
20090301|2009-01-29 07:00,29,4479.5,4483.5,4450.5,4459,3910
20090301|2009-01-29 07:30,29,4458,4478.5,4446,4468.5,5990
20090301|2009-01-29 08:00,29,4469,4473.5,4440.5,4442.5,5187
20090301|2009-01-29 08:30,29,4442,4451.5,4395,4400,13923
20090301|2009-01-29 09:00,29,4400,4439,4400,4435,11264
20090301|2009-01-29 09:30,29,4434.5,4455.5,4420.5,4449.5,8716
20090301|2009-01-29 10:00,29,4448.5,4458,4429.5,4433.5,7712
20090301|2009-01-29 10:30,29,4434,4437.5,4411.5,4423,7581
20090301|2009-01-29 11:00,29,4423,4424,4405,4414,3077
20090301|2009-01-29 11:30,29,4415,4425.5,4390,4392.5,2623
20090301|2009-01-29 12:00,29,4391.5,4408.5,4388.5,4405,2714
20090301|2009-01-29 12:30,29,4406,4406,4381.5,4392.5,1934
20090301|2009-01-29 13:00,29,4392,4411,4389,4408.5,2089
20090301|2009-01-29 13:30,29,4408,4419.5,4398,4407.5,1539
20090301|2009-01-29 14:00,29,4407.5,4412.5,4392.5,4395.5,1046
20090301|2009-01-29 14:30,29,4395,4396,4375.5,4388.5,2220
20090301|2009-01-29 15:00,29,4396,4396,4396,4396,45
20090301|2009-01-30 00:30,30,4425.5,4425.5,4416,4416,400
20090301|2009-01-30 01:00,30,4416,4428,4402.5,4424,2049
20090301|2009-01-30 01:30,30,4424,4436.5,4418,4422.5,2446
20090301|2009-01-30 02:00,30,4422,4450,4393,4402,13425
20090301|2009-01-30 02:30,30,4401,4454.5,4401,4451.5,7772
20090301|2009-01-30 03:00,30,4452,4461,4438.5,4446.5,5634
20090301|2009-01-30 03:30,30,4447,4458,4423,4423.5,3722
20090301|2009-01-30 04:00,30,4424.5,4430.5,4401.5,4426.5,5569
20090301|2009-01-30 04:30,30,4427.5,4437.5,4415.5,4435.5,3039
20090301|2009-01-30 05:00,30,4435,4435.5,4406,4409,3061
20090301|2009-01-30 05:30,30,4408.5,4412,4371.5,4374.5,6863
20090301|2009-01-30 06:00,30,4374.5,4378,4362.5,4375,8110
20090301|2009-01-30 06:30,30,4375,4375,4343.5,4351.5,8139
20090301|2009-01-30 07:00,30,4351,4410.5,4348,4390,9550
20090301|2009-01-30 07:30,30,4389.5,4433,4386,4423.5,15059
20090301|2009-01-30 08:00,30,4423.5,4455.5,4413.5,4450.5,9546
20090301|2009-01-30 08:30,30,4450.5,4454.5,4395.5,4398.5,11278
20090301|2009-01-30 09:00,30,4399,4410.5,4359,4360,12186
20090301|2009-01-30 09:30,30,4360,4369.5,4333.5,4350,14244
20090301|2009-01-30 10:00,30,4349.5,4365,4317,4336,15369
20090301|2009-01-30 10:30,30,4336,4359.5,4333,4357,10448
20090301|2009-01-30 11:00,30,4358,4368,4348.5,4360,2793
20090301|2009-01-30 11:30,30,4358.5,4379.5,4357.5,4377,1403
20090301|2009-01-30 12:00,30,4376,4395,4352,4352,2670
20090301|2009-01-30 12:30,30,4352,4365,4341.5,4364,2725
20090301|2009-01-30 13:00,30,4365,4365,4341,4359.5,1852
20090301|2009-01-30 13:30,30,4361,4363,4336.5,4353,1123
20090301|2009-01-30 14:00,30,4353.5,4356,4324,4328,2237
20090301|2009-01-30 14:30,30,4326.5,4338.5,4313.5,4332,3012
20090301|2009-01-30 15:00,30,4337,4337,4337,4337,22
20090301|2009-02-02 00:30,2,4314.5,4314.5,4304,4304,407
20090301|2009-02-02 01:00,2,4305,4309.5,4277,4286,2067
20090301|2009-02-02 01:30,2,4286.5,4289.5,4277.5,4285.5,1960
20090301|2009-02-02 02:00,2,4285.5,4293,4246.5,4248.5,12271
20090301|2009-02-02 02:30,2,4249,4276,4243.5,4243.5,5453
20090301|2009-02-02 03:00,2,4243.5,4243.5,4207,4234,11730
20090301|2009-02-02 03:30,2,4234.5,4235,4202.5,4221.5,6972
20090301|2009-02-02 04:00,2,4221.5,4244.5,4221.5,4240.5,5021
20090301|2009-02-02 04:30,2,4240.5,4247,4219.5,4237.5,4834
20090301|2009-02-02 05:00,2,4237.5,4246.5,4232,4244,2840
20090301|2009-02-02 05:30,2,4244.5,4263,4237,4260,4357
20090301|2009-02-02 06:00,2,4260,4268.5,4247,4260.5,3243
20090301|2009-02-02 06:30,2,4260,4267,4237,4250,3743
20090301|2009-02-02 07:00,2,4249.5,4258.5,4227,4239,5699
20090301|2009-02-02 07:30,2,4238.5,4240.5,4222.5,4234.5,6510
20090301|2009-02-02 08:00,2,4235,4259.5,4231,4257,6007
20090301|2009-02-02 08:30,2,4257,4296,4246,4282,9782
20090301|2009-02-02 09:00,2,4282.5,4315,4269,4299.5,14301
20090301|2009-02-02 09:30,2,4299.5,4307.5,4276,4283.5,7925
20090301|2009-02-02 10:00,2,4284,4288.5,4266,4280,7870
20090301|2009-02-02 10:30,2,4281,4285,4263,4282,8022
20090301|2009-02-02 11:00,2,4282.5,4299,4279,4296.5,3065
20090301|2009-02-02 11:30,2,4296,4311,4293,4300.5,2449
20090301|2009-02-02 12:00,2,4300.5,4303.5,4276,4281,1770
20090301|2009-02-02 12:30,2,4281,4289,4268.5,4271,1365
20090301|2009-02-02 13:00,2,4271,4279.5,4262.5,4269.5,1452
20090301|2009-02-02 13:30,2,4268.5,4274,4253.5,4261,2203
20090301|2009-02-02 14:00,2,4259,4293.5,4255,4292.5,1559
20090301|2009-02-02 14:30,2,4292.5,4306.5,4283.5,4286.5,2053
20090301|2009-02-02 15:00,2,4283.5,4283.5,4283.5,4283.5,47
20090301|2009-02-03 00:30,3,4276,4279.5,4274,4279.5,448
20090301|2009-02-03 01:00,3,4279,4304,4261,4303.5,1963
20090301|2009-02-03 01:30,3,4304,4320.5,4289,4311,2176
20090301|2009-02-03 02:00,3,4311,4317.5,4286.5,4305,8327
20090301|2009-02-03 02:30,3,4306,4329,4297.5,4309,7029
20090301|2009-02-03 03:00,3,4309,4319,4288.5,4294.5,5177
20090301|2009-02-03 03:30,3,4296.5,4303.5,4275.5,4279,7200
20090301|2009-02-03 04:00,3,4278,4280,4230,4236,11124
20090301|2009-02-03 04:30,3,4236.5,4250,4226.5,4245,5999
20090301|2009-02-03 05:00,3,4246.5,4264,4244,4259,4969
20090301|2009-02-03 05:30,3,4259.5,4274,4248.5,4273,4318
20090301|2009-02-03 06:00,3,4273.5,4295.5,4263,4292.5,4717
20090301|2009-02-03 06:30,3,4293.5,4302,4281.5,4291,4546
20090301|2009-02-03 07:00,3,4290.5,4296.5,4275,4278,3395
20090301|2009-02-03 07:30,3,4278.5,4308.5,4276.5,4305,4661
20090301|2009-02-03 08:00,3,4304.5,4332.5,4304,4320.5,8193
20090301|2009-02-03 08:30,3,4319.5,4335.5,4291,4317,13519
20090301|2009-02-03 09:00,3,4317.5,4343.5,4303,4326.5,12952
20090301|2009-02-03 09:30,3,4327,4369,4319,4356.5,13489
20090301|2009-02-03 10:00,3,4357,4394.5,4353.5,4369,13277
20090301|2009-02-03 10:30,3,4369.5,4389,4362.5,4363.5,8391
20090301|2009-02-03 11:00,3,4363.5,4374,4358,4368.5,3601
20090301|2009-02-03 11:30,3,4368,4381.5,4362,4364,2441
20090301|2009-02-03 12:00,3,4364,4374,4357.5,4364,1397
20090301|2009-02-03 12:30,3,4364,4379,4363.5,4371,1593
20090301|2009-02-03 13:00,3,4372,4408.5,4364,4400,2850
20090301|2009-02-03 13:30,3,4400,4418.5,4396,4410,2065
20090301|2009-02-03 14:00,3,4411,4430,4403,4422,2135
20090301|2009-02-03 14:30,3,4423,4426,4397,4397.5,2453
20090301|2009-02-03 15:00,3,4396,4396,4396,4396,56
20090301|2009-02-04 00:30,4,4401.5,4404,4392.5,4396,321
20090301|2009-02-04 01:00,4,4397,4419,4396,4408.5,1086
20090301|2009-02-04 01:30,4,4409,4411.5,4393,4394,2251
20090301|2009-02-04 02:00,4,4394,4411,4379,4402.5,9424
20090301|2009-02-04 02:30,4,4403.5,4421,4395,4401.5,6725
20090301|2009-02-04 03:00,4,4401.5,4406,4390,4397,5071
20090301|2009-02-04 03:30,4,4397,4428,4397,4424,6889
20090301|2009-02-04 04:00,4,4424,4442.5,4421.5,4424.5,8153
20090301|2009-02-04 04:30,4,4424,4438.5,4421,4422,3564
20090301|2009-02-04 05:00,4,4422,4424,4411.5,4421,3615
20090301|2009-02-04 05:30,4,4421.5,4421.5,4418,4418.5,57
20090301|2009-02-04 07:00,4,4418.5,4434.5,4418,4432.5,1913
20090301|2009-02-04 07:30,4,4432.5,4456,4430,4433,6079
20090301|2009-02-04 08:00,4,4433.5,4456,4421.5,4447.5,6768
20090301|2009-02-04 08:30,4,4447,4516,4437.5,4514.5,13855
20090301|2009-02-04 09:00,4,4514.5,4543.5,4509.5,4528.5,17010
20090301|2009-02-04 09:30,4,4528.5,4554,4505.5,4506.5,13434
20090301|2009-02-04 10:00,4,4506.5,4515.5,4486.5,4491.5,11173
20090301|2009-02-04 10:30,4,4491.5,4507,4486.5,4496.5,8203
20090301|2009-02-04 11:00,4,4496.5,4505,4485,4485.5,2531
20090301|2009-02-04 11:30,4,4485.5,4495.5,4472.5,4475,2258
20090301|2009-02-04 12:00,4,4475,4481,4464.5,4480.5,2112
20090301|2009-02-04 12:30,4,4480,4481.5,4432.5,4453,3953
20090301|2009-02-04 13:00,4,4449.5,4453.5,4430.5,4435.5,2408
20090301|2009-02-04 13:30,4,4435,4456,4427.5,4444.5,2259
20090301|2009-02-04 14:00,4,4445,4458,4434.5,4442.5,2621
20090301|2009-02-04 14:30,4,4442.5,4454,4432.5,4438,2736
20090301|2009-02-04 15:00,4,4438.5,4438.5,4438.5,4438.5,33
20090301|2009-02-05 00:30,5,4425,4427,4420,4425,384
20090301|2009-02-05 01:00,5,4424.5,4436,4422.5,4430.5,1285
20090301|2009-02-05 01:30,5,4430,4432,4416.5,4421,1766
20090301|2009-02-05 02:00,5,4421.5,4432.5,4399,4430.5,10062
20090301|2009-02-05 02:30,5,4431,4456,4427,4455.5,7419
20090301|2009-02-05 03:00,5,4455.5,4458,4427,4437.5,4486
20090301|2009-02-05 03:30,5,4437.5,4467.5,4429,4458,7079
20090301|2009-02-05 04:00,5,4458,4475,4457,4474,4582
20090301|2009-02-05 04:30,5,4473.5,4491,4468,4468.5,6749
20090301|2009-02-05 05:00,5,4469,4491,4468,4477,4223
20090301|2009-02-05 05:30,5,4476.5,4482.5,4465.5,4476.5,2961
20090301|2009-02-05 06:00,5,4476,4482,4453.5,4460,4026
20090301|2009-02-05 06:30,5,4459,4464,4437.5,4444.5,5310
20090301|2009-02-05 07:00,5,4445,4464,4436.5,4443.5,5258
20090301|2009-02-05 07:30,5,4444,4448.5,4411,4432.5,9069
20090301|2009-02-05 08:00,5,4432.5,4442.5,4419.5,4441,4403
20090301|2009-02-05 08:30,5,4441,4451,4397.5,4402,15977
20090301|2009-02-05 09:00,5,4402.5,4426,4393,4394.5,12383
20090301|2009-02-05 09:30,5,4395,4514,4391.5,4495,20157
20090301|2009-02-05 10:00,5,4495.5,4526.5,4489.5,4510.5,16464
20090301|2009-02-05 10:30,5,4511,4550,4506.5,4549,9737
20090301|2009-02-05 11:00,5,4548.5,4572,4538.5,4544.5,7635
20090301|2009-02-05 11:30,5,4544.5,4558,4530.5,4556,4784
20090301|2009-02-05 12:00,5,4556.5,4560.5,4530.5,4533,3596
20090301|2009-02-05 12:30,5,4534,4549,4526,4534,3377
20090301|2009-02-05 13:00,5,4533.5,4565.5,4533.5,4563,2162
20090301|2009-02-05 13:30,5,4562.5,4565.5,4533,4543.5,2533
20090301|2009-02-05 14:00,5,4544.5,4563,4528,4558,2309
20090301|2009-02-05 14:30,5,4558.5,4558.5,4537.5,4539.5,2315
20090301|2009-02-05 15:00,5,4536,4536,4536,4536,57
20090301|2009-02-06 00:30,6,4522.5,4526.5,4517,4521,265
20090301|2009-02-06 01:00,6,4521.5,4528,4515,4516,1267
20090301|2009-02-06 01:30,6,4516,4560.5,4516,4533,3081
20090301|2009-02-06 02:00,6,4533.5,4556,4526,4531,8618
20090301|2009-02-06 02:30,6,4530.5,4545.5,4520,4522.5,5835
20090301|2009-02-06 03:00,6,4521.5,4532,4510,4525,5705
20090301|2009-02-06 03:30,6,4524,4537,4521.5,4528,2730
20090301|2009-02-06 04:00,6,4528,4556,4527,4550.5,4277
20090301|2009-02-06 04:30,6,4550,4551,4531.5,4537.5,3416
20090301|2009-02-06 05:00,6,4538,4557,4538,4541.5,3793
20090301|2009-02-06 05:30,6,4542.5,4572.5,4536.5,4562,4833
20090301|2009-02-06 06:00,6,4562,4570.5,4551.5,4557,2903
20090301|2009-02-06 06:30,6,4557.5,4565.5,4543,4554,2213
20090301|2009-02-06 07:00,6,4554.5,4568.5,4519.5,4542.5,5669
20090301|2009-02-06 07:30,6,4541.5,4602,4540,4591,17596
20090301|2009-02-06 08:00,6,4591.5,4597.5,4569.5,4577,7665
20090301|2009-02-06 08:30,6,4577,4643,4567,4639.5,19435
20090301|2009-02-06 09:00,6,4639.5,4649,4618,4634.5,14766
20090301|2009-02-06 09:30,6,4634.5,4661,4625,4643,13050
20090301|2009-02-06 10:00,6,4643,4658.5,4625,4641.5,12020
20090301|2009-02-06 10:30,6,4641,4657,4639.5,4643.5,8472
20090301|2009-02-06 11:00,6,4644,4657,4640,4644.5,3038
20090301|2009-02-06 11:30,6,4645,4662,4644,4656,2170
20090301|2009-02-06 12:00,6,4656,4680.5,4651.5,4676,2872
20090301|2009-02-06 12:30,6,4676.5,4687.5,4676.5,4679,2111
20090301|2009-02-06 13:00,6,4679,4687,4665,4682,1991
20090301|2009-02-06 13:30,6,4681.5,4690,4659.5,4668.5,2130
20090301|2009-02-06 14:00,6,4668,4675,4654,4671.5,2377
20090301|2009-02-06 14:30,6,4672.5,4687,4659,4664,2871
20090301|2009-02-06 15:00,6,4662,4662,4662,4662,42
20090301|2009-02-09 00:30,9,4619.5,4619.5,4615.5,4617,321
20090301|2009-02-09 01:00,9,4617,4622.5,4607,4617,2219
20090301|2009-02-09 01:30,9,4616.5,4624,4609,4609.5,1775
20090301|2009-02-09 02:00,9,4611,4635,4609,4629,8154
20090301|2009-02-09 02:30,9,4628,4631,4603.5,4610.5,6190
20090301|2009-02-09 03:00,9,4610,4640,4601,4634,5991
20090301|2009-02-09 03:30,9,4634.5,4655.5,4623,4647.5,5296
20090301|2009-02-09 04:00,9,4647.5,4649,4631,4635.5,3443
20090301|2009-02-09 04:30,9,4636.5,4637.5,4623,4631.5,3551
20090301|2009-02-09 05:00,9,4631.5,4645.5,4630,4643,2958
20090301|2009-02-09 05:30,9,4643,4647.5,4635.5,4637,2459
20090301|2009-02-09 06:00,9,4637,4648,4632.5,4635.5,3135
20090301|2009-02-09 06:30,9,4636.5,4639.5,4616,4623,3783
20090301|2009-02-09 07:00,9,4623,4644,4616,4632.5,4959
20090301|2009-02-09 07:30,9,4633,4649,4631.5,4647.5,4809
20090301|2009-02-09 08:00,9,4647.5,4659,4644.5,4652,5096
20090301|2009-02-09 08:30,9,4651.5,4658,4630,4644.5,10399
20090301|2009-02-09 09:00,9,4645,4651.5,4625,4646,7778
20090301|2009-02-09 09:30,9,4647,4694,4640,4688.5,12884
20090301|2009-02-09 10:00,9,4689,4689,4672,4677,8516
20090301|2009-02-09 10:30,9,4677,4677.5,4660,4667,5380
20090301|2009-02-09 11:00,9,4667,4678,4661.5,4674,2271
20090301|2009-02-09 11:30,9,4674,4682.5,4667,4677.5,1617
20090301|2009-02-09 12:00,9,4677.5,4685.5,4671,4674,1056
20090301|2009-02-09 12:30,9,4674,4676,4659.5,4676,1819
20090301|2009-02-09 13:00,9,4675.5,4675.5,4652.5,4658.5,1295
20090301|2009-02-09 13:30,9,4659.5,4667.5,4651.5,4665.5,1029
20090301|2009-02-09 14:00,9,4665,4683,4657,4679.5,1662
20090301|2009-02-09 14:30,9,4680,4680,4665.5,4670,1588
20090301|2009-02-09 15:00,9,4672,4672,4672,4672,34
20090301|2009-02-10 00:30,10,4626,4636,4624,4636,390
20090301|2009-02-10 01:00,10,4636.5,4642,4629.5,4633,1220
20090301|2009-02-10 01:30,10,4631.5,4634,4619.5,4621.5,1837
20090301|2009-02-10 02:00,10,4621,4626.5,4607,4611.5,8664
20090301|2009-02-10 02:30,10,4612,4613.5,4578.5,4586,8739
20090301|2009-02-10 03:00,10,4586.5,4593.5,4578,4590,4400
20090301|2009-02-10 03:30,10,4590.5,4597.5,4580.5,4583.5,3453
20090301|2009-02-10 04:00,10,4583.5,4591.5,4576.5,4587.5,3547
20090301|2009-02-10 04:30,10,4587,4604.5,4587,4602,3972
20090301|2009-02-10 05:00,10,4601.5,4606.5,4596,4602,3051
20090301|2009-02-10 05:30,10,4602,4612.5,4600.5,4604.5,2858
20090301|2009-02-10 06:00,10,4604.5,4642.5,4604,4631.5,8019
20090301|2009-02-10 06:30,10,4630.5,4644,4627.5,4639.5,4208
20090301|2009-02-10 07:00,10,4639.5,4641.5,4622.5,4624.5,4016
20090301|2009-02-10 07:30,10,4624,4634,4601,4603.5,5659
20090301|2009-02-10 08:00,10,4604.5,4623,4602,4615,6545
20090301|2009-02-10 08:30,10,4615.5,4653.5,4614,4635.5,13640
20090301|2009-02-10 09:00,10,4635.5,4653,4592,4602,14290
20090301|2009-02-10 09:30,10,4601.5,4620,4584,4619,11231
20090301|2009-02-10 10:00,10,4620,4627.5,4523.5,4537.5,32258
20090301|2009-02-10 10:30,10,4537.5,4541.5,4474.5,4492.5,20895
20090301|2009-02-10 11:00,10,4493,4506.5,4483.5,4488,5251
20090301|2009-02-10 11:30,10,4486.5,4510,4482.5,4489.5,3344
20090301|2009-02-10 12:00,10,4490,4490,4452,4464,5367
20090301|2009-02-10 12:30,10,4463.5,4479.5,4461.5,4472,2514
20090301|2009-02-10 13:00,10,4473.5,4489,4452.5,4456,2460
20090301|2009-02-10 13:30,10,4457,4478,4452.5,4462,2247
20090301|2009-02-10 14:00,10,4462.5,4471,4444.5,4457,3123
20090301|2009-02-10 14:30,10,4456.5,4462,4439,4454,4430
20090301|2009-02-10 15:00,10,4461.5,4461.5,4461.5,4461.5,69
20090301|2009-02-11 00:30,11,4490,4490,4477,4479.5,627
20090301|2009-02-11 01:00,11,4479.5,4481,4469,4478.5,1648
20090301|2009-02-11 01:30,11,4479.5,4500.5,4479,4490.5,2954
20090301|2009-02-11 02:00,11,4490.5,4508,4470,4503.5,10238
20090301|2009-02-11 02:30,11,4504.5,4531.5,4496.5,4504.5,9054
20090301|2009-02-11 03:00,11,4504,4512.5,4487,4504,6228
20090301|2009-02-11 03:30,11,4503.5,4513,4483,4503,5595
20090301|2009-02-11 04:00,11,4503,4518,4495.5,4514,4237
20090301|2009-02-11 04:30,11,4514,4522.5,4510.5,4513.5,4483
20090301|2009-02-11 05:00,11,4514,4529.5,4508,4526.5,4310
20090301|2009-02-11 05:30,11,4526.5,4530,4500.5,4506,3747
20090301|2009-02-11 06:00,11,4506.5,4511,4483.5,4510.5,4674
20090301|2009-02-11 06:30,11,4510,4510.5,4487.5,4493.5,3618
20090301|2009-02-11 07:00,11,4493.5,4540,4490.5,4529,6889
20090301|2009-02-11 07:30,11,4529,4543.5,4516.5,4519.5,7138
20090301|2009-02-11 08:00,11,4519.5,4533.5,4515.5,4523.5,5281
20090301|2009-02-11 08:30,11,4523,4535.5,4509,4521,10977
20090301|2009-02-11 09:00,11,4521,4527,4483.5,4486,12664
20090301|2009-02-11 09:30,11,4486,4526,4477,4512,12495
20090301|2009-02-11 10:00,11,4512,4544,4511.5,4542.5,11409
20090301|2009-02-11 10:30,11,4542.5,4548,4515.5,4523,7680
20090301|2009-02-11 11:00,11,4523,4531.5,4511.5,4516,2772
20090301|2009-02-11 11:30,11,4515,4533.5,4511,4521,2496
20090301|2009-02-11 12:00,11,4521.5,4528,4500.5,4502,3140
20090301|2009-02-11 12:30,11,4502,4505,4471,4486.5,3080
20090301|2009-02-11 13:00,11,4486,4495,4470,4487.5,2057
20090301|2009-02-11 13:30,11,4487,4532.5,4487,4519,3027
20090301|2009-02-11 14:00,11,4519,4537,4514.5,4523.5,2663
20090301|2009-02-11 14:30,11,4524.5,4525.5,4503.5,4519.5,1835
20090301|2009-02-11 15:00,11,4519.5,4519.5,4519.5,4519.5,48
20090301|2009-02-12 00:30,12,4507,4509,4503,4506,252
20090301|2009-02-12 01:00,12,4507,4526,4507,4524.5,891
20090301|2009-02-12 01:30,12,4524,4524.5,4509.5,4511,1340
20090301|2009-02-12 02:00,12,4510.5,4513.5,4448,4449.5,13532
20090301|2009-02-12 02:30,12,4449.5,4455,4420,4445.5,12476
20090301|2009-02-12 03:00,12,4445.5,4458,4432,4452.5,6091
20090301|2009-02-12 03:30,12,4452.5,4462,4445.5,4456.5,4474
20090301|2009-02-12 04:00,12,4457,4458,4428,4440,6344
20090301|2009-02-12 04:30,12,4440,4440.5,4414,4416,6360
20090301|2009-02-12 05:00,12,4416,4443.5,4416,4440,5375
20090301|2009-02-12 05:30,12,4440.5,4445.5,4434.5,4442.5,2389
20090301|2009-02-12 06:00,12,4442.5,4452.5,4439,4442.5,2588
20090301|2009-02-12 06:30,12,4442.5,4452,4436,4441.5,2652
20090301|2009-02-12 07:00,12,4441,4458.5,4427,4444.5,6408
20090301|2009-02-12 07:30,12,4444.5,4467.5,4444,4451.5,10545
20090301|2009-02-12 08:00,12,4451.5,4453,4404,4415.5,12373
20090301|2009-02-12 08:30,12,4416,4430,4382,4384.5,19009
20090301|2009-02-12 09:00,12,4383.5,4400.5,4374,4385,16315
20090301|2009-02-12 09:30,12,4385,4415,4377,4397.5,12665
20090301|2009-02-12 10:00,12,4397.5,4420,4391,4418,13125
20090301|2009-02-12 10:30,12,4417.5,4428.5,4403.5,4413.5,10322
20090301|2009-02-12 11:00,12,4413.5,4433,4409,4429,3612
20090301|2009-02-12 11:30,12,4429.5,4431.5,4411.5,4415,1765
20090301|2009-02-12 12:00,12,4414.5,4424,4398.5,4412,3285
20090301|2009-02-12 12:30,12,4411,4419,4395.5,4412,3781
20090301|2009-02-12 13:00,12,4411.5,4424,4393,4395,3175
20090301|2009-02-12 13:30,12,4395.5,4405,4377,4379,2506
20090301|2009-02-12 14:00,12,4378,4431.5,4365.5,4423.5,5501
20090301|2009-02-12 14:30,12,4421.5,4467.5,4416.5,4463.5,6337
20090301|2009-02-12 15:00,12,4470,4470,4470,4470,77
20090301|2009-02-13 00:30,13,4477,4485,4475.5,4476.5,534
20090301|2009-02-13 01:00,13,4476,4478,4461,4465,1668
20090301|2009-02-13 01:30,13,4465,4475,4460,4465,2082
20090301|2009-02-13 02:00,13,4465.5,4483,4457.5,4480.5,8424
20090301|2009-02-13 02:30,13,4481,4513.5,4481,4501,10797
20090301|2009-02-13 03:00,13,4499.5,4504.5,4488,4493.5,5280
20090301|2009-02-13 03:30,13,4493,4512,4491,4493.5,4213
20090301|2009-02-13 04:00,13,4493,4503.5,4485.5,4487.5,4030
20090301|2009-02-13 04:30,13,4487.5,4488.5,4476,4478,3771
20090301|2009-02-13 05:00,13,4478,4487,4466.5,4484.5,3953
20090301|2009-02-13 05:30,13,4485,4485,4453,4463.5,4898
20090301|2009-02-13 06:00,13,4463.5,4488.5,4462,4484,4129
20090301|2009-02-13 06:30,13,4484,4485,4470,4471.5,1861
20090301|2009-02-13 07:00,13,4472.5,4477,4437,4441.5,6133
20090301|2009-02-13 07:30,13,4441,4449.5,4412.5,4413,10345
20090301|2009-02-13 08:00,13,4412.5,4442.5,4403,4438,11677
20090301|2009-02-13 08:30,13,4438.5,4446,4401.5,4421.5,13210
20090301|2009-02-13 09:00,13,4421,4440,4398.5,4437,11453
20090301|2009-02-13 09:30,13,4436.5,4450,4426.5,4430,8098
20090301|2009-02-13 10:00,13,4429.5,4433,4406.5,4416.5,7889
20090301|2009-02-13 10:30,13,4416,4421.5,4396,4402.5,7105
20090301|2009-02-13 11:00,13,4402,4410.5,4391.5,4407,4911
20090301|2009-02-13 11:30,13,4407,4409.5,4390.5,4392,2494
20090301|2009-02-13 12:00,13,4392,4418,4392,4415,2188
20090301|2009-02-13 12:30,13,4415,4441.5,4407.5,4437,2900
20090301|2009-02-13 13:00,13,4436,4437.5,4410,4410,2305
20090301|2009-02-13 13:30,13,4412,4428,4411,4418,1850
20090301|2009-02-13 14:00,13,4417.5,4426,4399.5,4415,1403
20090301|2009-02-13 14:30,13,4415.5,4425,4395.5,4399,1980
20090301|2009-02-13 15:00,13,4395,4395,4395,4395,56
20090301|2009-02-16 00:30,16,4371,4371,4353,4364,454
20090301|2009-02-16 01:00,16,4364.5,4374.5,4361.5,4369,1100
20090301|2009-02-16 01:30,16,4369,4388.5,4363.5,4387.5,2028
20090301|2009-02-16 02:00,16,4387,4388.5,4363,4368,6094
20090301|2009-02-16 02:30,16,4368.5,4399,4368.5,4399,4765
20090301|2009-02-16 03:00,16,4399,4401.5,4383.5,4399.5,3550
20090301|2009-02-16 03:30,16,4399,4403,4381,4382,3046
20090301|2009-02-16 04:00,16,4381,4388,4371.5,4381.5,3501
20090301|2009-02-16 04:30,16,4381,4391,4376,4387.5,2655
20090301|2009-02-16 05:00,16,4388,4398,4385.5,4397,2218
20090301|2009-02-16 05:30,16,4397,4409,4391,4408,3391
20090301|2009-02-16 06:00,16,4408,4408,4391.5,4396,1912
20090301|2009-02-16 06:30,16,4395.5,4399,4391,4394.5,1234
20090301|2009-02-16 07:00,16,4394.5,4423.5,4394,4422,4253
20090301|2009-02-16 07:30,16,4422,4427,4412,4414.5,3158
20090301|2009-02-16 08:00,16,4414,4419.5,4405,4409.5,1896
20090301|2009-02-16 08:30,16,4410.5,4411.5,4396,4400.5,1981
20090301|2009-02-16 09:00,16,4400.5,4403,4390.5,4391,2356
20090301|2009-02-16 09:30,16,4391.5,4401,4386.5,4390,2925
20090301|2009-02-16 10:00,16,4390.5,4390.5,4362.5,4369.5,6681
20090301|2009-02-16 10:30,16,4368.5,4377.5,4364,4369.5,3001
20090301|2009-02-16 11:00,16,4369.5,4372,4360,4368.5,780
20090301|2009-02-16 11:30,16,4368,4375,4355.5,4360,915
20090301|2009-02-16 12:00,16,4358.5,4361,4350.5,4351.5,696
20090301|2009-02-16 12:30,16,4352,4355.5,4331.5,4349,1096
20090301|2009-02-16 13:00,16,4348,4352.5,4345.5,4351,100
20090301|2009-02-16 13:30,16,4350.5,4353.5,4349.5,4353.5,77
20090301|2009-02-16 14:00,16,4352,4353.5,4340.5,4346.5,130
20090301|2009-02-16 14:30,16,4347,4358,4343.5,4358,297
20090301|2009-02-16 15:00,16,4358,4358,4358,4358,41
20090301|2009-02-17 00:30,17,4339.5,4345.5,4328,4329.5,396
20090301|2009-02-17 01:00,17,4330.5,4337,4311.5,4322.5,2120
20090301|2009-02-17 01:30,17,4323,4325,4306.5,4317.5,2593
20090301|2009-02-17 02:00,17,4317.5,4322.5,4281.5,4297,11498
20090301|2009-02-17 02:30,17,4297,4311.5,4286.5,4295.5,6986
20090301|2009-02-17 03:00,17,4295,4299,4267.5,4275,9787
20090301|2009-02-17 03:30,17,4274,4299,4274,4299,5387
20090301|2009-02-17 04:00,17,4299.5,4304,4288.5,4297,4648
20090301|2009-02-17 04:30,17,4296.5,4297.5,4282,4291.5,2650
20090301|2009-02-17 05:00,17,4291.5,4295,4272,4275.5,3127
20090301|2009-02-17 05:30,17,4275.5,4279,4238.5,4256.5,10212
20090301|2009-02-17 06:00,17,4256,4267,4251,4259.5,4649
20090301|2009-02-17 06:30,17,4260,4271.5,4253,4269,3471
20090301|2009-02-17 07:00,17,4268.5,4284.5,4264,4264.5,5003
20090301|2009-02-17 07:30,17,4264.5,4266.5,4228,4241.5,10142
20090301|2009-02-17 08:00,17,4241,4257,4235.5,4256,7266
20090301|2009-02-17 08:30,17,4255,4263.5,4198.5,4227,19929
20090301|2009-02-17 09:00,17,4226.5,4235,4205,4227,11954
20090301|2009-02-17 09:30,17,4227,4233.5,4202,4223.5,11421
20090301|2009-02-17 10:00,17,4223,4238,4214,4233,10054
20090301|2009-02-17 10:30,17,4233.5,4235,4204.5,4214.5,9361
20090301|2009-02-17 11:00,17,4214,4219.5,4200,4218.5,3786
20090301|2009-02-17 11:30,17,4219.5,4226,4214,4217,2136
20090301|2009-02-17 12:00,17,4216.5,4220.5,4204.5,4210.5,3591
20090301|2009-02-17 12:30,17,4210.5,4234.5,4207.5,4226.5,2577
20090301|2009-02-17 13:00,17,4225,4238,4218,4223.5,1710
20090301|2009-02-17 13:30,17,4223,4237.5,4217,4219.5,2146
20090301|2009-02-17 14:00,17,4219,4229.5,4206,4228,2718
20090301|2009-02-17 14:30,17,4227.5,4253.5,4204,4204.5,4837
20090301|2009-02-17 15:00,17,4204.5,4204.5,4204.5,4204.5,49
20090301|2009-02-18 00:30,18,4222,4230,4222,4227,428
20090301|2009-02-18 01:00,18,4226.5,4235.5,4217,4234,1729
20090301|2009-02-18 01:30,18,4234,4251.5,4232.5,4247.5,2756
20090301|2009-02-18 02:00,18,4247.5,4255.5,4205,4229.5,11147
20090301|2009-02-18 02:30,18,4230,4242,4212.5,4219,6144
20090301|2009-02-18 03:00,18,4219,4219,4169.5,4175.5,13563
20090301|2009-02-18 03:30,18,4174.5,4182,4152,4177.5,10829
20090301|2009-02-18 04:00,18,4177,4180.5,4154,4177.5,6924
20090301|2009-02-18 04:30,18,4176.5,4186,4169.5,4181.5,4830
20090301|2009-02-18 05:00,18,4181,4191.5,4172.5,4189.5,5341
20090301|2009-02-18 05:30,18,4189.5,4193.5,4178,4189.5,3745
20090301|2009-02-18 06:00,18,4189,4190,4174,4182.5,2607
20090301|2009-02-18 06:30,18,4182.5,4183,4164,4165.5,3186
20090301|2009-02-18 07:00,18,4165,4179,4165,4176,2875
20090301|2009-02-18 07:30,18,4176,4211.5,4172.5,4205,8194
20090301|2009-02-18 08:00,18,4205,4231,4203,4214.5,9280
20090301|2009-02-18 08:30,18,4215,4216.5,4173,4178,13574
20090301|2009-02-18 09:00,18,4178.5,4185.5,4125.5,4180,21172
20090301|2009-02-18 09:30,18,4179.5,4198,4170.5,4176.5,12257
20090301|2009-02-18 10:00,18,4177,4220.5,4166,4210.5,14215
20090301|2009-02-18 10:30,18,4210,4214.5,4195,4199.5,7053
20090301|2009-02-18 11:00,18,4200,4232,4198.5,4218.5,5058
20090301|2009-02-18 11:30,18,4218.5,4221.5,4199,4217,2817
20090301|2009-02-18 12:00,18,4217,4225,4191.5,4199.5,3294
20090301|2009-02-18 12:30,18,4200,4200,4182.5,4184,2759
20090301|2009-02-18 13:00,18,4185,4201.5,4172.5,4190.5,3207
20090301|2009-02-18 13:30,18,4191,4205,4178,4199.5,1895
20090301|2009-02-18 14:00,18,4200,4209.5,4192,4195.5,2938
20090301|2009-02-18 14:30,18,4195,4207.5,4192.5,4199,2148
20090301|2009-02-18 15:00,18,4194,4194,4194,4194,46
20090301|2009-02-19 00:30,19,4200,4204,4196,4203,200
20090301|2009-02-19 01:00,19,4203,4217.5,4201.5,4214.5,1182
20090301|2009-02-19 01:30,19,4214.5,4229.5,4212.5,4227,1551
20090301|2009-02-19 02:00,19,4226,4229.5,4210.5,4223.5,6940
20090301|2009-02-19 02:30,19,4223,4232,4193,4204.5,9247
20090301|2009-02-19 03:00,19,4204.5,4249,4195.5,4244.5,8271
20090301|2009-02-19 03:30,19,4244.5,4248.5,4232.5,4238,4847
20090301|2009-02-19 04:00,19,4238,4240,4224.5,4230,2988
20090301|2009-02-19 04:30,19,4230,4245.5,4221,4222.5,4491
20090301|2009-02-19 05:00,19,4222.5,4227,4207.5,4209.5,4221
20090301|2009-02-19 05:30,19,4209.5,4224,4206.5,4211,3226
20090301|2009-02-19 06:00,19,4211,4230,4208,4223,2909
20090301|2009-02-19 06:30,19,4224,4240,4220,4238.5,3058
20090301|2009-02-19 07:00,19,4238.5,4245,4227,4228.5,3678
20090301|2009-02-19 07:30,19,4228.5,4252.5,4216,4239.5,8768
20090301|2009-02-19 08:00,19,4239,4265,4233,4257.5,9608
20090301|2009-02-19 08:30,19,4258,4279,4251.5,4263.5,14068
20090301|2009-02-19 09:00,19,4262,4265,4225.5,4227.5,11767
20090301|2009-02-19 09:30,19,4227,4234.5,4204,4220,11728
20090301|2009-02-19 10:00,19,4220.5,4243,4212,4213.5,9245
20090301|2009-02-19 10:30,19,4214,4224,4178,4181.5,8856
20090301|2009-02-19 11:00,19,4182,4186,4166.5,4178,5659
20090301|2009-02-19 11:30,19,4179,4193.5,4175,4186,2496
20090301|2009-02-19 12:00,19,4185,4208,4180.5,4205,2037
20090301|2009-02-19 12:30,19,4205.5,4205.5,4189,4194,1553
20090301|2009-02-19 13:00,19,4194,4200.5,4178,4185,1622
20090301|2009-02-19 13:30,19,4186.5,4195,4175,4187.5,1903
20090301|2009-02-19 14:00,19,4187,4194,4164.5,4180,2844
20090301|2009-02-19 14:30,19,4181,4182.5,4160,4164.5,3928
20090301|2009-02-19 15:00,19,4163,4163,4163,4163,23
20090301|2009-02-20 00:30,20,4122.5,4132.5,4117,4125,537
20090301|2009-02-20 01:00,20,4124.5,4130.5,4110.5,4123.5,2427
20090301|2009-02-20 01:30,20,4123.5,4138,4116.5,4137,2402
20090301|2009-02-20 02:00,20,4136,4143,4095,4107,17219
20090301|2009-02-20 02:30,20,4107.5,4113.5,4086.5,4109,12295
20090301|2009-02-20 03:00,20,4109.5,4111.5,4088,4105.5,6577
20090301|2009-02-20 03:30,20,4106,4106.5,4060,4081,12266
20090301|2009-02-20 04:00,20,4080.5,4092.5,4070,4091,5651
20090301|2009-02-20 04:30,20,4091,4097,4074,4078,5849
20090301|2009-02-20 05:00,20,4078,4090.5,4077.5,4083.5,3114
20090301|2009-02-20 05:30,20,4084,4092,4076,4076,4029
20090301|2009-02-20 06:00,20,4076.5,4081,4058,4062,9021
20090301|2009-02-20 06:30,20,4061.5,4071,4054,4068.5,5028
20090301|2009-02-20 07:00,20,4068,4068,4043.5,4064.5,6552
20090301|2009-02-20 07:30,20,4065,4077.5,4056,4060.5,5475
20090301|2009-02-20 08:00,20,4061,4062,4027.5,4046,10342
20090301|2009-02-20 08:30,20,4045,4071.5,4032,4062,12207
20090301|2009-02-20 09:00,20,4062,4088.5,4051,4065,12344
20090301|2009-02-20 09:30,20,4064.5,4081.5,4055,4064.5,8922
20090301|2009-02-20 10:00,20,4064,4066.5,4024,4035.5,12219
20090301|2009-02-20 10:30,20,4035,4035.5,4008.5,4021.5,14037
20090301|2009-02-20 11:00,20,4022,4033.5,4017,4021,3949
20090301|2009-02-20 11:30,20,4021.5,4026.5,3988,4002,9465
20090301|2009-02-20 12:00,20,4002,4011.5,3973,3984,4751
20090301|2009-02-20 12:30,20,3983,4002,3979.5,3993.5,2628
20090301|2009-02-20 13:00,20,3991.5,4044,3983.5,4027,5290
20090301|2009-02-20 13:30,20,4028,4071.5,4022,4047.5,6274
20090301|2009-02-20 14:00,20,4047.5,4050.5,4007,4011,4503
20090301|2009-02-20 14:30,20,4011.5,4029,4009.5,4027.5,3607
20090301|2009-02-20 15:00,20,4020.5,4020.5,4020.5,4020.5,42
20090301|2009-02-23 00:30,23,4054,4064.5,4054,4063.5,631
20090301|2009-02-23 01:00,23,4064,4095.5,4061.5,4093,2693
20090301|2009-02-23 01:30,23,4091,4104,4082.5,4085.5,2768
20090301|2009-02-23 02:00,23,4085,4096.5,4074,4092,8100
20090301|2009-02-23 02:30,23,4092.5,4097,4078.5,4084.5,4839
20090301|2009-02-23 03:00,23,4084,4093.5,4076.5,4089,4156
20090301|2009-02-23 03:30,23,4089,4108,4082.5,4102,4605
20090301|2009-02-23 04:00,23,4102.5,4116.5,4100.5,4102,5490
20090301|2009-02-23 04:30,23,4102.5,4105,4070,4073,5546
20090301|2009-02-23 05:00,23,4073.5,4074.5,4053.5,4058,5604
20090301|2009-02-23 05:30,23,4058.5,4068,4051,4059,3276
20090301|2009-02-23 06:00,23,4058.5,4062,4043.5,4046,3562
20090301|2009-02-23 06:30,23,4046.5,4057.5,4036,4052.5,3767
20090301|2009-02-23 07:00,23,4053.5,4080,4053.5,4060.5,5562
20090301|2009-02-23 07:30,23,4061,4087.5,4052.5,4080.5,4840
20090301|2009-02-23 08:00,23,4080.5,4081.5,4058.5,4060.5,4204
20090301|2009-02-23 08:30,23,4060,4063,4023.5,4030.5,13814
20090301|2009-02-23 09:00,23,4030,4037.5,3957,3968,24244
20090301|2009-02-23 09:30,23,3968,3969.5,3912,3922.5,23299
20090301|2009-02-23 10:00,23,3922.5,3950,3920,3940.5,13230
20090301|2009-02-23 10:30,23,3941,3941,3917,3925,10543
20090301|2009-02-23 11:00,23,3925,3926,3914.5,3919,3586
20090301|2009-02-23 11:30,23,3918,3920.5,3883,3886,4977
20090301|2009-02-23 12:00,23,3886,3910.5,3884.5,3907,4523
20090301|2009-02-23 12:30,23,3907.5,3911,3884,3886.5,3285
20090301|2009-02-23 13:00,23,3886,3923,3885.5,3918.5,3056
20090301|2009-02-23 13:30,23,3918.5,3919,3868.5,3875.5,4192
20090301|2009-02-23 14:00,23,3875.5,3893,3863.5,3879,3518
20090301|2009-02-23 14:30,23,3878.5,3884,3857,3864,4113
20090301|2009-02-23 15:00,23,3860,3860,3860,3860,64
20090301|2009-02-24 00:30,24,3903,3907.5,3902,3905.5,445
20090301|2009-02-24 01:00,24,3905.5,3913,3890.5,3900,2020
20090301|2009-02-24 01:30,24,3899,3917,3895,3914.5,2502
20090301|2009-02-24 02:00,24,3915.5,3927,3897,3923,12584
20090301|2009-02-24 02:30,24,3923,3923.5,3865.5,3876,15215
20090301|2009-02-24 03:00,24,3876.5,3890.5,3862.5,3875.5,9039
20090301|2009-02-24 03:30,24,3875.5,3876.5,3817.5,3833.5,16445
20090301|2009-02-24 04:00,24,3834,3851.5,3828.5,3848.5,5422
20090301|2009-02-24 04:30,24,3848,3860.5,3843,3853,4706
20090301|2009-02-24 05:00,24,3853,3882.5,3851.5,3876,5721
20090301|2009-02-24 05:30,24,3875.5,3880,3846,3853.5,5132
20090301|2009-02-24 06:00,24,3853,3881.5,3851,3873,4966
20090301|2009-02-24 06:30,24,3873,3891.5,3860.5,3888,5111
20090301|2009-02-24 07:00,24,3888,3890,3870,3876,4696
20090301|2009-02-24 07:30,24,3876,3878.5,3852.5,3866,5100
20090301|2009-02-24 08:00,24,3865.5,3894.5,3865,3877.5,6162
20090301|2009-02-24 08:30,24,3877,3915,3863.5,3864.5,14758
20090301|2009-02-24 09:00,24,3864,3888.5,3854,3885,17365
20090301|2009-02-24 09:30,24,3885,3935.5,3884.5,3910.5,17119
20090301|2009-02-24 10:00,24,3910.5,3925,3901.5,3909.5,11071
20090301|2009-02-24 10:30,24,3909.5,3910.5,3871,3878.5,9684
20090301|2009-02-24 11:00,24,3879.5,3897.5,3873,3892.5,5083
20090301|2009-02-24 11:30,24,3892.5,3908.5,3888.5,3901.5,2408
20090301|2009-02-24 12:00,24,3902,3932.5,3890,3927.5,3121
20090301|2009-02-24 12:30,24,3927.5,3944,3922,3940.5,4364
20090301|2009-02-24 13:00,24,3940,3951.5,3926.5,3946,2382
20090301|2009-02-24 13:30,24,3945.5,3966.5,3935.5,3962,2562
20090301|2009-02-24 14:00,24,3962.5,3990,3962,3979,3562
20090301|2009-02-24 14:30,24,3979.5,3984,3963,3965,2301
20090301|2009-02-24 15:00,24,3958,3958,3958,3958,80
20090301|2009-02-25 00:30,25,3929,3939,3928.5,3937,851
20090301|2009-02-25 01:00,25,3937.5,3968,3936,3966.5,2367
20090301|2009-02-25 01:30,25,3965.5,3976,3958,3959.5,2594
20090301|2009-02-25 02:00,25,3959,3968.5,3942.5,3957,8664
20090301|2009-02-25 02:30,25,3957.5,3963,3934.5,3943,5382
20090301|2009-02-25 03:00,25,3944,3953.5,3931,3946,4949
20090301|2009-02-25 03:30,25,3946,3979.5,3945,3978.5,6870
20090301|2009-02-25 04:00,25,3978.5,3979.5,3958.5,3965,4662
20090301|2009-02-25 04:30,25,3964.5,3980,3961,3962,4273
20090301|2009-02-25 05:00,25,3962,3977.5,3941.5,3942,3919
20090301|2009-02-25 05:30,25,3942,3946.5,3901.5,3903.5,9790
20090301|2009-02-25 06:00,25,3903,3919.5,3889,3908.5,7948
20090301|2009-02-25 06:30,25,3908.5,3925,3907,3923,4381
20090301|2009-02-25 07:00,25,3923,3937,3914,3920.5,5621
20090301|2009-02-25 07:30,25,3920,3924.5,3906.5,3908,4182
20090301|2009-02-25 08:00,25,3907.5,3924,3901,3912,4391
20090301|2009-02-25 08:30,25,3912,3920,3844.5,3852,18083
20090301|2009-02-25 09:00,25,3852.5,3854,3800,3830,21874
20090301|2009-02-25 09:30,25,3830,3835.5,3790.5,3809,16920
20090301|2009-02-25 10:00,25,3808.5,3854,3805.5,3843,14129
20090301|2009-02-25 10:30,25,3844,3866.5,3838,3845.5,10294
20090301|2009-02-25 11:00,25,3845.5,3846,3822,3827.5,4189
20090301|2009-02-25 11:30,25,3828.5,3834,3815,3827.5,2800
20090301|2009-02-25 12:00,25,3828.5,3848,3826.5,3837.5,2338
20090301|2009-02-25 12:30,25,3838,3891,3836.5,3876,3907
20090301|2009-02-25 13:00,25,3876.5,3884.5,3844,3867,4989
20090301|2009-02-25 13:30,25,3867.5,3892.5,3856,3882.5,3095
20090301|2009-02-25 14:00,25,3883,3923.5,3881.5,3908.5,3991
20090301|2009-02-25 14:30,25,3908.5,3917,3865,3866.5,3175
20090301|2009-02-25 15:00,25,3857,3857,3857,3857,63
20090301|2009-02-26 00:30,26,3870.5,3873,3865.5,3872,550
20090301|2009-02-26 01:00,26,3872,3884.5,3870,3878.5,1433
20090301|2009-02-26 01:30,26,3878,3902.5,3875.5,3901,3002
20090301|2009-02-26 02:00,26,3902,3913.5,3883.5,3907,12301
20090301|2009-02-26 02:30,26,3908,3936.5,3892,3928,10792
20090301|2009-02-26 03:00,26,3928.5,3930,3891.5,3892,7489
20090301|2009-02-26 03:30,26,3892.5,3897,3870.5,3885.5,8494
20090301|2009-02-26 04:00,26,3886,3901,3868.5,3881.5,4735
20090301|2009-02-26 04:30,26,3880.5,3889.5,3851,3858.5,7795
20090301|2009-02-26 05:00,26,3858,3890.5,3857,3888.5,5710
20090301|2009-02-26 05:30,26,3888,3924.5,3883,3904,7405
20090301|2009-02-26 06:00,26,3904.5,3927.5,3892,3911.5,5112
20090301|2009-02-26 06:30,26,3911.5,3953.5,3911,3939,7291
20090301|2009-02-26 07:00,26,3939,3946.5,3918.5,3924,7392
20090301|2009-02-26 07:30,26,3924.5,3930,3903,3924.5,6843
20090301|2009-02-26 08:00,26,3924,3955,3923,3945.5,7434
20090301|2009-02-26 08:30,26,3945,3960,3917.5,3958.5,12440
20090301|2009-02-26 09:00,26,3957.5,3973.5,3934,3958.5,14010
20090301|2009-02-26 09:30,26,3959,3992.5,3945.5,3973.5,13980
20090301|2009-02-26 10:00,26,3973,3975.5,3932,3934,10429
20090301|2009-02-26 10:30,26,3934.5,3951,3927.5,3943,7450
20090301|2009-02-26 11:00,26,3942.5,3947,3912,3914,2921
20090301|2009-02-26 11:30,26,3913.5,3928,3911.5,3915,2169
20090301|2009-02-26 12:00,26,3914.5,3917,3890.5,3909.5,3529
20090301|2009-02-26 12:30,26,3909.5,3926,3904,3915,1871
20090301|2009-02-26 13:00,26,3915,3924,3903,3911.5,1713
20090301|2009-02-26 13:30,26,3911,3912.5,3873.5,3873.5,2864
20090301|2009-02-26 14:00,26,3873,3885.5,3862,3871,4219
20090301|2009-02-26 14:30,26,3871,3889,3867.5,3874,3520
20090301|2009-02-26 15:00,26,3870,3870,3870,3870,69
20090301|2009-02-27 00:30,27,3873.5,3881,3873.5,3877,374
20090301|2009-02-27 01:00,27,3877.5,3892.5,3874.5,3891.5,1130
20090301|2009-02-27 01:30,27,3890,3904.5,3886,3902,1978
20090301|2009-02-27 02:00,27,3901.5,3901.5,3871.5,3885,8441
20090301|2009-02-27 02:30,27,3884,3891,3848,3849.5,8229
20090301|2009-02-27 03:00,27,3849.5,3874.5,3842,3869.5,6267
20090301|2009-02-27 03:30,27,3869.5,3878,3855,3857,4550
20090301|2009-02-27 04:00,27,3857,3868,3845,3867,5413
20090301|2009-02-27 04:30,27,3867,3878,3858.5,3873,3396
20090301|2009-02-27 05:00,27,3873,3877.5,3860.5,3863,2738
20090301|2009-02-27 05:30,27,3862.5,3866,3847,3849.5,3182
20090301|2009-02-27 06:00,27,3850,3868,3817,3818.5,9457
20090301|2009-02-27 06:30,27,3818.5,3832.5,3803,3815.5,10194
20090301|2009-02-27 07:00,27,3815.5,3824,3761.5,3767.5,15915
20090301|2009-02-27 07:30,27,3768,3801,3766.5,3799,10822
20090301|2009-02-27 08:00,27,3799.5,3810,3788.5,3808,7110
20090301|2009-02-27 08:30,27,3809,3834,3785,3830.5,14329
20090301|2009-02-27 09:00,27,3831,3849.5,3802.5,3835.5,15654
20090301|2009-02-27 09:30,27,3835,3849.5,3820,3842,10684
20090301|2009-02-27 10:00,27,3842.5,3852.5,3824,3847,11086
20090301|2009-02-27 10:30,27,3847,3876.5,3836,3871.5,12229
20090301|2009-02-27 11:00,27,3871.5,3883.5,3867,3875.5,3444
20090301|2009-02-27 11:30,27,3874.5,3880,3856.5,3877,1964
20090301|2009-02-27 12:00,27,3877.5,3881.5,3856.5,3865.5,2282
20090301|2009-02-27 12:30,27,3865,3881.5,3848.5,3876.5,4305
20090301|2009-02-27 13:00,27,3877,3888,3854,3858,2395
20090301|2009-02-27 13:30,27,3858,3879,3851.5,3858.5,2141
20090301|2009-02-27 14:00,27,3858,3864,3829,3838,2884
20090301|2009-02-27 14:30,27,3837.5,3855,3826.5,3828,3043
20090301|2009-02-27 15:00,27,3825,3825,3825,3825,54
20090301|2009-03-02 00:30,2,3773.5,3778,3770,3777,701
20090301|2009-03-02 01:00,2,3777,3786.5,3738,3746,3731
20090301|2009-03-02 01:30,2,3746,3757.5,3744.5,3753.5,2499
20090301|2009-03-02 02:00,2,3754,3769,3718.5,3720.5,14453
20090301|2009-03-02 02:30,2,3720.5,3738.5,3714,3735,8706
20090301|2009-03-02 03:00,2,3735,3755.5,3725.5,3752.5,5686
20090301|2009-03-02 03:30,2,3752.5,3762,3745,3754.5,3823
20090301|2009-03-02 04:00,2,3755.5,3758.5,3738.5,3755,3912
20090301|2009-03-02 04:30,2,3755.5,3756,3731.5,3741,4418
20090301|2009-03-02 05:00,2,3741,3745,3714.5,3732.5,7507
20090301|2009-03-02 05:30,2,3733,3737,3709,3733,5647
20090301|2009-03-02 06:00,2,3732.5,3737.5,3724,3731,3172
20090301|2009-03-02 06:30,2,3730,3747.5,3728.5,3738,3159
20090301|2009-03-02 07:00,2,3738,3752,3736.5,3749.5,3883
20090301|2009-03-02 07:30,2,3749,3770,3742.5,3755,5942
20090301|2009-03-02 08:00,2,3755.5,3766.5,3747.5,3755.5,5658
20090301|2009-03-02 08:30,2,3756,3773.5,3745.5,3762,11184
20090301|2009-03-02 09:00,2,3761.5,3778.5,3724.5,3736,14674
20090301|2009-03-02 09:30,2,3736,3751.5,3717,3734.5,9802
20090301|2009-03-02 10:00,2,3734,3737.5,3692.5,3700,15389
20090301|2009-03-02 10:30,2,3701,3713.5,3679.5,3693,13495
20090301|2009-03-02 11:00,2,3693.5,3709.5,3681.5,3702.5,3985
20090301|2009-03-02 11:30,2,3703,3710.5,3681.5,3686,2800
20090301|2009-03-02 12:00,2,3686,3696.5,3678,3688,2782
20090301|2009-03-02 12:30,2,3687.5,3698.5,3679.5,3692.5,2701
20090301|2009-03-02 13:00,2,3693,3702.5,3681,3684,2165
20090301|2009-03-02 13:30,2,3685,3711,3683,3684,2698
20090301|2009-03-02 14:00,2,3683.5,3686.5,3669,3679,3203
20090301|2009-03-02 14:30,2,3678.5,3684,3666,3679.5,3576
20090301|2009-03-02 15:00,2,3674,3674,3674,3674,61
20090301|2009-03-03 00:30,3,3734,3736,3727,3733.5,626
20090301|2009-03-03 01:00,3,3733.5,3736,3716,3732,1880
20090301|2009-03-03 01:30,3,3732,3737,3719.5,3736,2693
20090301|2009-03-03 02:00,3,3736,3739.5,3714.5,3731.5,10239
20090301|2009-03-03 02:30,3,3731.5,3748.5,3720,3735,6552
20090301|2009-03-03 03:00,3,3736.5,3748,3729.5,3731,4383
20090301|2009-03-03 03:30,3,3731,3731,3683.5,3690,13397
20090301|2009-03-03 04:00,3,3690,3693.5,3669,3677.5,9456
20090301|2009-03-03 04:30,3,3678,3709.5,3672.5,3704,6613
20090301|2009-03-03 05:00,3,3704.5,3713.5,3700.5,3702,4341
20090301|2009-03-03 05:30,3,3702,3706,3687,3704.5,4582
20090301|2009-03-03 06:00,3,3704.5,3733,3703,3714,6300
20090301|2009-03-03 06:30,3,3713.5,3723,3700.5,3700.5,5035
20090301|2009-03-03 07:00,3,3700.5,3736,3700.5,3727.5,6135
20090301|2009-03-03 07:30,3,3727,3749.5,3724.5,3742.5,7978
20090301|2009-03-03 08:00,3,3743,3754,3731,3739.5,7877
20090301|2009-03-03 08:30,3,3739.5,3748.5,3721,3728,11577
20090301|2009-03-03 09:00,3,3727.5,3759,3725,3745.5,13684
20090301|2009-03-03 09:30,3,3745.5,3757,3713.5,3736.5,13306
20090301|2009-03-03 10:00,3,3736,3737.5,3687,3705,14341
20090301|2009-03-03 10:30,3,3705.5,3705.5,3670,3685.5,9794
20090301|2009-03-03 11:00,3,3685,3723,3685,3715.5,4957
20090301|2009-03-03 11:30,3,3716,3725.5,3704,3704,2816
20090301|2009-03-03 12:00,3,3704,3721,3696.5,3706,1972
20090301|2009-03-03 12:30,3,3706.5,3721,3694,3720,3002
20090301|2009-03-03 13:00,3,3720,3737,3715,3736.5,2677
20090301|2009-03-03 13:30,3,3737,3753,3726,3740.5,3716
20090301|2009-03-03 14:00,3,3740.5,3745,3703,3709,2687
20090301|2009-03-03 14:30,3,3710,3714.5,3693.5,3700,2602
20090301|2009-03-03 15:00,3,3697.5,3697.5,3697.5,3697.5,37
20090301|2009-03-04 00:30,4,3730,3734,3725,3733.5,659
20090301|2009-03-04 01:00,4,3734,3763,3732,3756,2569
20090301|2009-03-04 01:30,4,3756,3769.5,3750,3751,3009
20090301|2009-03-04 02:00,4,3750,3761.5,3736,3737,9206
20090301|2009-03-04 02:30,4,3737,3749.5,3727,3739,7395
20090301|2009-03-04 03:00,4,3739.5,3792.5,3738.5,3783,10529
20090301|2009-03-04 03:30,4,3782.5,3812,3778.5,3795.5,9249
20090301|2009-03-04 04:00,4,3795,3807.5,3791,3797.5,5371
20090301|2009-03-04 04:30,4,3797.5,3803,3787,3795,4285
20090301|2009-03-04 05:00,4,3795.5,3801,3783.5,3792.5,3188
20090301|2009-03-04 05:30,4,3793,3807.5,3790,3802.5,3077
20090301|2009-03-04 06:00,4,3802.5,3805,3781.5,3795,4301
20090301|2009-03-04 06:30,4,3795,3800,3771.5,3776,5370
20090301|2009-03-04 07:00,4,3776.5,3785.5,3766.5,3782,6164
20090301|2009-03-04 07:30,4,3781.5,3821,3779.5,3811,7815
20090301|2009-03-04 08:00,4,3811.5,3815.5,3803.5,3812,6280
20090301|2009-03-04 08:30,4,3811.5,3827,3796,3811.5,12463
20090301|2009-03-04 09:00,4,3811.5,3829,3784,3810.5,15068
20090301|2009-03-04 09:30,4,3811,3849.5,3799.5,3841,17179
20090301|2009-03-04 10:00,4,3841,3894,3840,3891.5,22727
20090301|2009-03-04 10:30,4,3891.5,3903,3877.5,3892,12091
20090301|2009-03-04 11:00,4,3893,3897.5,3870.5,3880,4401
20090301|2009-03-04 11:30,4,3881,3889.5,3866,3869.5,2330
20090301|2009-03-04 12:00,4,3870,3880.5,3863,3880.5,2993
20090301|2009-03-04 12:30,4,3881,3886.5,3869,3875,1711
20090301|2009-03-04 13:00,4,3874,3895,3872,3886,2354
20090301|2009-03-04 13:30,4,3885,3924.5,3877.5,3920.5,3710
20090301|2009-03-04 14:00,4,3921,3935,3913.5,3929.5,2296
20090301|2009-03-04 14:30,4,3928.5,3932.5,3882,3885,3032
20090301|2009-03-04 15:00,4,3880,3880,3880,3880,102
20090301|2009-03-05 00:30,5,3833,3844.5,3830,3843,936
20090301|2009-03-05 01:00,5,3842.5,3857.5,3841,3853,1363
20090301|2009-03-05 01:30,5,3853,3863.5,3850,3853.5,2120
20090301|2009-03-05 02:00,5,3853.5,3860.5,3821.5,3848,11043
20090301|2009-03-05 02:30,5,3848,3852,3811,3813.5,6930
20090301|2009-03-05 03:00,5,3813,3823,3809.5,3812,6889
20090301|2009-03-05 03:30,5,3811.5,3835,3808.5,3824.5,5638
20090301|2009-03-05 04:00,5,3824,3846.5,3823.5,3830,7489
20090301|2009-03-05 04:30,5,3830,3836.5,3812,3822.5,5415
20090301|2009-03-05 05:00,5,3822.5,3825.5,3797,3801.5,7058
20090301|2009-03-05 05:30,5,3802.5,3811,3786,3798.5,6590
20090301|2009-03-05 06:00,5,3798,3807.5,3781,3784.5,6209
20090301|2009-03-05 06:30,5,3785.5,3803.5,3777.5,3784,3797
20090301|2009-03-05 07:00,5,3784,3798,3773,3789,5430
20090301|2009-03-05 07:30,5,3789.5,3790,3748.5,3768.5,11698
20090301|2009-03-05 08:00,5,3769.5,3789.5,3767,3785,8431
20090301|2009-03-05 08:30,5,3784,3812,3782.5,3804,12544
20090301|2009-03-05 09:00,5,3804,3827,3768,3774.5,13585
20090301|2009-03-05 09:30,5,3774.5,3795,3755,3756.5,11816
20090301|2009-03-05 10:00,5,3756.5,3766.5,3692,3694,21800
20090301|2009-03-05 10:30,5,3693.5,3706.5,3682.5,3688.5,14255
20090301|2009-03-05 11:00,5,3688.5,3695.5,3668.5,3690,5877
20090301|2009-03-05 11:30,5,3690,3702,3684,3691,2705
20090301|2009-03-05 12:00,5,3690.5,3714.5,3687,3705,4663
20090301|2009-03-05 12:30,5,3704.5,3704.5,3685,3696.5,2544
20090301|2009-03-05 13:00,5,3697.5,3699.5,3676,3686,1980
20090301|2009-03-05 13:30,5,3686.5,3691.5,3672.5,3677,1953
20090301|2009-03-05 14:00,5,3676,3699,3673.5,3684,2515
20090301|2009-03-05 14:30,5,3683.5,3687.5,3656,3684.5,3634
20090301|2009-03-05 15:00,5,3681,3681,3681,3681,51
20090301|2009-03-06 00:30,6,3713.5,3713.5,3703.5,3709.5,465
20090301|2009-03-06 01:00,6,3710,3712,3687,3705,1837
20090301|2009-03-06 01:30,6,3705,3713,3696.5,3700,2200
20090301|2009-03-06 02:00,6,3699.5,3722,3682,3694,10218
20090301|2009-03-06 02:30,6,3694,3717,3691,3712,7115
20090301|2009-03-06 03:00,6,3712.5,3723.5,3704.5,3714.5,6030
20090301|2009-03-06 03:30,6,3715.5,3731,3709,3719,5781
20090301|2009-03-06 04:00,6,3719,3721,3671.5,3672.5,7672
20090301|2009-03-06 04:30,6,3672.5,3691,3668.5,3676.5,7826
20090301|2009-03-06 05:00,6,3676.5,3685,3637.5,3663.5,12184
20090301|2009-03-06 05:30,6,3663.5,3683.5,3662.5,3681,6346
20090301|2009-03-06 06:00,6,3682,3690.5,3659.5,3664.5,5198
20090301|2009-03-06 06:30,6,3664.5,3680.5,3656.5,3677.5,4143
20090301|2009-03-06 07:00,6,3678,3741.5,3675.5,3720.5,8660
20090301|2009-03-06 07:30,6,3720,3772,3709,3754.5,19694
20090301|2009-03-06 08:00,6,3755,3763.5,3708.5,3711.5,10126
20090301|2009-03-06 08:30,6,3712,3759,3700,3730.5,15974
20090301|2009-03-06 09:00,6,3730,3738.5,3692.5,3710,15820
20090301|2009-03-06 09:30,6,3710,3720,3659.5,3669,15239
20090301|2009-03-06 10:00,6,3668.5,3686,3646.5,3656.5,12119
20090301|2009-03-06 10:30,6,3656.5,3673.5,3647,3665.5,8733
20090301|2009-03-06 11:00,6,3665,3679,3659.5,3660,3182
20090301|2009-03-06 11:30,6,3660,3665.5,3636,3651,3370
20090301|2009-03-06 12:00,6,3651.5,3654,3628,3643,2679
20090301|2009-03-06 12:30,6,3642.5,3655.5,3626,3655,3516
20090301|2009-03-06 13:00,6,3655,3658.5,3627.5,3647,2514
20090301|2009-03-06 13:30,6,3644.5,3647.5,3621.5,3626,2310
20090301|2009-03-06 14:00,6,3623.5,3640.5,3621,3627,2182
20090301|2009-03-06 14:30,6,3628,3688,3626.5,3685.5,4256
20090301|2009-03-06 15:00,6,3690.5,3690.5,3690.5,3690.5,61
20090301|2009-03-09 01:30,9,3674,3679.5,3673.5,3675,297
20090301|2009-03-09 02:00,9,3676.5,3682,3659,3673.5,1166
20090301|2009-03-09 02:30,9,3673.5,3696,3673,3676.5,2202
20090301|2009-03-09 03:00,9,3676,3678,3626,3644.5,14776
20090301|2009-03-09 03:30,9,3644,3657,3628,3639,7172
20090301|2009-03-09 04:00,9,3639,3641.5,3588.5,3598.5,13474
20090301|2009-03-09 04:30,9,3599,3633.5,3591,3632.5,7949
20090301|2009-03-09 05:00,9,3633.5,3638.5,3617,3630.5,6401
20090301|2009-03-09 05:30,9,3630.5,3638.5,3612,3618.5,5001
20090301|2009-03-09 06:00,9,3618.5,3623,3593.5,3612.5,5959
20090301|2009-03-09 06:30,9,3612.5,3631,3603.5,3625,4071
20090301|2009-03-09 07:00,9,3624.5,3628,3605,3614,4731
20090301|2009-03-09 07:30,9,3614,3622,3602,3616.5,5304
20090301|2009-03-09 08:00,9,3616.5,3627,3597.5,3609,4987
20090301|2009-03-09 08:30,9,3608,3668.5,3601.5,3650.5,15429
20090301|2009-03-09 09:00,9,3650.5,3690,3644,3668.5,13077
20090301|2009-03-09 09:30,9,3668.5,3696.5,3647,3677,15302
20090301|2009-03-09 10:00,9,3677.5,3701.5,3663,3696.5,12493
20090301|2009-03-09 10:30,9,3696.5,3700,3674,3680,8636
20090301|2009-03-09 11:00,9,3680,3709,3675.5,3688.5,11062
20090301|2009-03-09 11:30,9,3688,3698.5,3667.5,3668.5,8237
20090301|2009-03-09 12:00,9,3668,3673,3651,3663.5,3905
20090301|2009-03-09 12:30,9,3663,3675,3660,3667.5,2323
20090301|2009-03-09 13:00,9,3668,3685,3661.5,3665,3394
20090301|2009-03-09 13:30,9,3665,3676,3655,3672,2478
20090301|2009-03-09 14:00,9,3672,3672.5,3636,3645,2701
20090301|2009-03-09 14:30,9,3644,3658.5,3639.5,3650.5,2590
20090301|2009-03-09 15:00,9,3650.5,3659,3644.5,3648,491
20090301|2009-03-09 15:30,9,3648,3651,3640.5,3649.5,556
20090301|2009-03-09 16:00,9,3654.5,3654.5,3654.5,3654.5,233
20090301|2009-03-10 01:30,10,3681.5,3686.5,3667,3686.5,567
20090301|2009-03-10 02:00,10,3686.5,3694,3681,3688.5,1817
20090301|2009-03-10 02:30,10,3687.5,3704.5,3684,3700.5,2501
20090301|2009-03-10 03:00,10,3700,3743,3683.5,3731,16327
20090301|2009-03-10 03:30,10,3731.5,3757.5,3722.5,3751,11572
20090301|2009-03-10 04:00,10,3750,3754,3735,3739.5,6083
20090301|2009-03-10 04:30,10,3740,3748.5,3728,3736.5,4212
20090301|2009-03-10 05:00,10,3736.5,3770,3730,3768.5,7085
20090301|2009-03-10 05:30,10,3768,3770,3752.5,3757.5,4519
20090301|2009-03-10 06:00,10,3757,3765,3746,3750,5054
20090301|2009-03-10 06:30,10,3749.5,3758,3746.5,3749,3618
20090301|2009-03-10 07:00,10,3749,3767,3748.5,3762.5,4339
20090301|2009-03-10 07:30,10,3763,3776.5,3754,3754,7191
20090301|2009-03-10 08:00,10,3754.5,3774,3748,3766,5534
20090301|2009-03-10 08:30,10,3765,3814.5,3762,3801,17208
20090301|2009-03-10 09:00,10,3800.5,3837.5,3800,3827.5,16723
20090301|2009-03-10 09:30,10,3827.5,3853,3811.5,3841,13139
20090301|2009-03-10 10:00,10,3841,3866.5,3836.5,3862.5,11034
20090301|2009-03-10 10:30,10,3862.5,3901,3852,3896.5,11055
20090301|2009-03-10 11:00,10,3897,3908,3871.5,3883,12731
20090301|2009-03-10 11:30,10,3883,3889.5,3870.5,3872.5,6828
20090301|2009-03-10 12:00,10,3873,3876,3860.5,3867.5,3446
20090301|2009-03-10 12:30,10,3867.5,3885,3866,3868,3420
20090301|2009-03-10 13:00,10,3868,3880,3858.5,3877.5,3138
20090301|2009-03-10 13:30,10,3876.5,3885.5,3857,3876,2530
20090301|2009-03-10 14:00,10,3877,3890,3866.5,3884,2832
20090301|2009-03-10 14:30,10,3884,3887.5,3870,3883.5,2848
20090301|2009-03-10 15:00,10,3883,3892,3875.5,3878.5,1074
20090301|2009-03-10 15:30,10,3880,3880.5,3871.5,3874.5,685
20090301|2009-03-10 16:00,10,3868,3868,3868,3868,74
20090301|2009-03-11 01:30,11,3865.5,3879.5,3865.5,3878.5,473
20090301|2009-03-11 02:00,11,3878,3891,3865,3868.5,2076
20090301|2009-03-11 02:30,11,3869,3879,3861.5,3868,2470
20090301|2009-03-11 03:00,11,3867,3868.5,3835.5,3835.5,10579
20090301|2009-03-11 03:30,11,3835.5,3851.5,3828,3831.5,6816
20090301|2009-03-11 04:00,11,3831.5,3891.5,3828.5,3876.5,10364
20090301|2009-03-11 04:30,11,3876,3927.5,3873,3923.5,13202
20090301|2009-03-11 05:00,11,3923.5,3971,3921,3950,18260
20090301|2009-03-11 05:30,11,3951,3958.5,3936.5,3939.5,6802
20090301|2009-03-11 06:00,11,3938.5,3950,3934.5,3942,4500
20090301|2009-03-11 06:30,11,3941.5,3942.5,3922,3926.5,5002
20090301|2009-03-11 07:00,11,3927,3943.5,3921,3939,4793
20090301|2009-03-11 07:30,11,3939,3952.5,3929.5,3944,5147
20090301|2009-03-11 08:00,11,3944,3949,3936.5,3937.5,3370
20090301|2009-03-11 08:30,11,3937.5,3995,3915.5,3980.5,22069
20090301|2009-03-11 09:00,11,3980,3980.5,3947,3965,12344
20090301|2009-03-11 09:30,11,3964.5,3965.5,3927,3957.5,10599
20090301|2009-03-11 10:00,11,3958,3959,3913.5,3920.5,9076
20090301|2009-03-11 10:30,11,3920.5,3932.5,3903,3929.5,7380
20090301|2009-03-11 11:00,11,3929,3938.5,3908.5,3915,7014
20090301|2009-03-11 11:30,11,3915,3917.5,3895,3900.5,7870
20090301|2009-03-11 12:00,11,3900.5,3914,3895,3902.5,3153
20090301|2009-03-11 12:30,11,3903.5,3923,3900,3916.5,2819
20090301|2009-03-11 13:00,11,3917,3919,3869,3877.5,5213
20090301|2009-03-11 13:30,11,3877,3895,3874.5,3889.5,2031
20090301|2009-03-11 14:00,11,3889,3922.5,3889,3912,2476
20090301|2009-03-11 14:30,11,3911,3921,3892.5,3896.5,2362
20090301|2009-03-11 15:00,11,3897.5,3904,3893,3901.5,398
20090301|2009-03-11 15:30,11,3901.5,3906,3899,3902,431
20090301|2009-03-11 16:00,11,3902,3902,3902,3902,26
20090301|2009-03-12 01:30,12,3874.5,3876,3868,3870,311
20090301|2009-03-12 02:00,12,3870.5,3878.5,3857,3873.5,1743
20090301|2009-03-12 02:30,12,3874.5,3878.5,3864,3871,1430
20090301|2009-03-12 03:00,12,3870.5,3887,3861,3864.5,8141
20090301|2009-03-12 03:30,12,3865,3866.5,3841,3854.5,9222
20090301|2009-03-12 04:00,12,3855,3857,3829.5,3847,7139
20090301|2009-03-12 04:30,12,3847,3856,3823,3832,6231
20090301|2009-03-12 05:00,12,3832,3837,3801,3813.5,11089
20090301|2009-03-12 05:30,12,3814,3829,3811.5,3821.5,4977
20090301|2009-03-12 06:00,12,3821,3839.5,3811,3838,5783
20090301|2009-03-12 06:30,12,3837.5,3858,3832.5,3853.5,6439
20090301|2009-03-12 07:00,12,3853.5,3860,3830.5,3852.5,8467
20090301|2009-03-12 07:30,12,3852.5,3897.5,3845,3879.5,12312
20090301|2009-03-12 08:00,12,3880,3888,3852,3881,10689
20090301|2009-03-12 08:30,12,3880.5,3885.5,3830,3864,12870
20090301|2009-03-12 09:00,12,3863,3912,3861,3910.5,14964
20090301|2009-03-12 09:30,12,3911,3938.5,3882.5,3923,14593
20090301|2009-03-12 10:00,12,3923.5,3940,3910,3915,10270
20090301|2009-03-12 10:30,12,3915,3965,3912.5,3954,11381
20090301|2009-03-12 11:00,12,3954,3973,3943.5,3956.5,11475
20090301|2009-03-12 11:30,12,3956.5,3974.5,3950.5,3972,7492
20090301|2009-03-12 12:00,12,3972,3981,3962,3970.5,4345
20090301|2009-03-12 12:30,12,3970,3982.5,3962,3972,3442
20090301|2009-03-12 13:00,12,3972,3993,3966,3981,3071
20090301|2009-03-12 13:30,12,3982,3997.5,3981,3989,2490
20090301|2009-03-12 14:00,12,3989,3997,3982,3989,1990
20090301|2009-03-12 14:30,12,3989,4012,3987,3996,2956
20090301|2009-03-12 15:00,12,3996.5,4004.5,3996.5,3999.5,331
20090301|2009-03-12 15:30,12,3999.5,4000.5,3990.5,3996.5,486
20090301|2009-03-12 16:00,12,3998,3998,3998,3998,37
20090301|2009-03-13 01:30,13,4008.5,4015,4004.5,4014,456
20090301|2009-03-13 02:00,13,4014,4019,4003.5,4011,2024
20090301|2009-03-13 02:30,13,4011.5,4016,4005,4010,2444
20090301|2009-03-13 03:00,13,4010,4032.5,4006,4018,14085
20090301|2009-03-13 03:30,13,4018,4028.5,4009,4018,7896
20090301|2009-03-13 04:00,13,4017.5,4022,4003,4007.5,6534
20090301|2009-03-13 04:30,13,4008,4014.5,3986,3993.5,7290
20090301|2009-03-13 05:00,13,3995,4006,3989,4004.5,5561
20090301|2009-03-13 05:30,13,4003.5,4036.5,3998.5,4033,6571
20090301|2009-03-13 06:00,13,4032,4054,4024,4035,9204
20090301|2009-03-13 06:30,13,4035.5,4036.5,4023,4031,3470
20090301|2009-03-13 07:00,13,4030.5,4038.5,4021.5,4028,3968
20090301|2009-03-13 07:30,13,4027.5,4038.5,4008.5,4013.5,5872
20090301|2009-03-13 08:00,13,4014,4021,4010,4012,2829
20090301|2009-03-13 08:30,13,4011.5,4030,3997,4024,12169
20090301|2009-03-13 09:00,13,4024,4033,3980.5,3983,12367
20090301|2009-03-13 09:30,13,3983,4003,3972.5,3977.5,12848
20090301|2009-03-13 10:00,13,3978,3994,3959.5,3969.5,11778
20090301|2009-03-13 10:30,13,3969.5,3974,3936.5,3964,11527
20090301|2009-03-13 11:00,13,3964,3969.5,3937,3957,9233
20090301|2009-03-13 11:30,13,3957,3982,3949.5,3979,7081
20090301|2009-03-13 12:00,13,3978,3995.5,3978,3986,2851
20090301|2009-03-13 12:30,13,3986,3986.5,3973,3984,1896
20090301|2009-03-13 13:00,13,3984,3989.5,3970,3975.5,1867
20090301|2009-03-13 13:30,13,3976,3997,3975.5,3984,2151
20090301|2009-03-13 14:00,13,3983.5,4000,3981.5,3994.5,1479
20090301|2009-03-13 14:30,13,3995,3996,3983.5,3993.5,1618
20090301|2009-03-13 15:00,13,3994.5,3999.5,3991.5,3998,353
20090301|2009-03-13 15:30,13,3997,4003.5,3995,4002.5,411
20090301|2009-03-13 16:00,13,4004,4004,4004,4004,30
20090301|2009-03-16 01:30,16,4005,4007,4001.5,4006,534
20090301|2009-03-16 02:00,16,4006,4016.5,4006,4014.5,1363
20090301|2009-03-16 02:30,16,4014.5,4036,4013.5,4029.5,2668
20090301|2009-03-16 03:00,16,4028.5,4038.5,4013.5,4021,8525
20090301|2009-03-16 03:30,16,4021,4067,4021,4045.5,12094
20090301|2009-03-16 04:00,16,4045.5,4047,4022,4029,8090
20090301|2009-03-16 04:30,16,4029.5,4046,4028,4037.5,4922
20090301|2009-03-16 05:00,16,4038,4058,4036,4039,4887
20090301|2009-03-16 05:30,16,4039,4052.5,4032.5,4048.5,8385
20090301|2009-03-16 06:00,16,4047.5,4048,4024.5,4037,4012
20090301|2009-03-16 06:30,16,4036.5,4040.5,4028.5,4030,2877
20090301|2009-03-16 07:00,16,4030,4032.5,4016,4017.5,3927
20090301|2009-03-16 07:30,16,4017,4033,4014,4016,5231
20090301|2009-03-16 08:00,16,4015,4020,4002,4015,6145
20090301|2009-03-16 08:30,16,4015.5,4017,3991,4011.5,10951
20090301|2009-03-16 09:00,16,4011.5,4012.5,3982.5,3992.5,8735
20090301|2009-03-16 09:30,16,3992.5,4019,3992.5,3997.5,8368
20090301|2009-03-16 10:00,16,3998.5,4047.5,3998.5,4038.5,11270
20090301|2009-03-16 10:30,16,4038.5,4044.5,4023.5,4024.5,7191
20090301|2009-03-16 11:00,16,4024.5,4044,4018,4039.5,8288
20090301|2009-03-16 11:30,16,4040,4073,4038,4063,8828
20090301|2009-03-16 12:00,16,4063.5,4065.5,4054.5,4060,3066
20090301|2009-03-16 12:30,16,4059,4067.5,4050,4050,1932
20090301|2009-03-16 13:00,16,4050,4052,4039,4044.5,1786
20090301|2009-03-16 13:30,16,4043.5,4048,4025,4031,2343
20090301|2009-03-16 14:00,16,4031,4033,4009,4016.5,2370
20090301|2009-03-16 14:30,16,4016,4020,3998.5,4011,3139
20090301|2009-03-16 15:00,16,4010.5,4015.5,4006.5,4013,547
20090301|2009-03-16 15:30,16,4013,4015.5,4006,4012.5,422
20090301|2009-03-16 16:00,16,4012.5,4012.5,4012.5,4012.5,18
20090301|2009-03-17 01:30,17,4038.5,4039,4026,4031,356
20090301|2009-03-17 02:00,17,4031,4046,4023.5,4045.5,2031
20090301|2009-03-17 02:30,17,4046,4047,4022.5,4024.5,5163
20090301|2009-03-17 03:00,17,4024,4024,3988.5,3997,11521
20090301|2009-03-17 03:30,17,3997,4020.5,3987,4020.5,10097
20090301|2009-03-17 04:00,17,4020.5,4022,4006,4012.5,8700
20090301|2009-03-17 04:30,17,4012,4034.5,4002.5,4023.5,6642
20090301|2009-03-17 05:00,17,4023.5,4042.5,4020.5,4031,7942
20090301|2009-03-17 05:30,17,4030.5,4046.5,4024,4026,9243
20090301|2009-03-17 06:00,17,4026,4027,4011,4014.5,5678
20090301|2009-03-17 06:30,17,4014.5,4019,3998,4000,9139
20090301|2009-03-17 07:00,17,3999.5,4001.5,3969,4001,10746
20090301|2009-03-17 07:30,17,4001,4009.5,3992.5,4003,8042
20090301|2009-03-17 08:00,17,4003.5,4003.5,3963,3969.5,7829
20090301|2009-03-17 08:30,17,3969.5,3982,3947,3981,15388
20090301|2009-03-17 09:00,17,3980.5,3993.5,3964.5,3967.5,11733
20090301|2009-03-17 09:30,17,3968,4001.5,3958.5,3987,11831
20090301|2009-03-17 10:00,17,3987,3996.5,3964,3971.5,9473
20090301|2009-03-17 10:30,17,3971.5,3987,3958.5,3986.5,6370
20090301|2009-03-17 11:00,17,3986.5,3995.5,3971,3991,8573
20090301|2009-03-17 11:30,17,3991,4011,3985.5,3997.5,8286
20090301|2009-03-17 12:00,17,3997,4008.5,3990,4006.5,2938
20090301|2009-03-17 12:30,17,4007,4025,3995,3996,3127
20090301|2009-03-17 13:00,17,3997,3999.5,3984,3986.5,2258
20090301|2009-03-17 13:30,17,3986,4016,3986,4000,2647
20090301|2009-03-17 14:00,17,4001,4034,3999,4025,3244
20090301|2009-03-17 14:30,17,4025,4047.5,4014.5,4047,2904
20090301|2009-03-17 15:00,17,4046,4054,4043,4047,1149
20090301|2009-03-17 15:30,17,4047,4058.5,4045,4054.5,495
20090301|2009-03-17 16:00,17,4057.5,4057.5,4057.5,4057.5,34
20090301|2009-03-18 01:30,18,4049,4053,4048,4052,552
20090301|2009-03-18 02:00,18,4051.5,4064,4041.5,4053,2462
20090301|2009-03-18 02:30,18,4053.5,4053.5,4042,4045,2199
20090301|2009-03-18 03:00,18,4044.5,4068,4042.5,4059.5,8914
20090301|2009-03-18 03:30,18,4059,4064,4044.5,4049,6317
20090301|2009-03-18 04:00,18,4049,4054.5,4032,4034.5,6690
20090301|2009-03-18 04:30,18,4034.5,4040.5,4022,4030.5,5624
20090301|2009-03-18 05:00,18,4031,4044.5,4029.5,4036,5524
20090301|2009-03-18 05:30,18,4036,4038,4026.5,4032.5,4616
20090301|2009-03-18 06:00,18,4032.5,4051.5,4029,4044.5,4110
20090301|2009-03-18 06:30,18,4045,4045,4011.5,4012,4906
20090301|2009-03-18 07:00,18,4011.5,4016,3998,4015,13818
20090301|2009-03-18 07:30,18,4015.5,4018.5,3993,3993,6021
20090301|2009-03-18 08:00,18,3993.5,3996.5,3979,3987,7328
20090301|2009-03-18 08:30,18,3987,3998,3971,3978,11071
20090301|2009-03-18 09:00,18,3978.5,3983,3959,3971,12066
20090301|2009-03-18 09:30,18,3971,3984,3947,3979.5,12452
20090301|2009-03-18 10:00,18,3979,3988,3961.5,3971,9631
20090301|2009-03-18 10:30,18,3971,3992,3962,3991,6361
20090301|2009-03-18 11:00,18,3991,4008.5,3990,3992,9123
20090301|2009-03-18 11:30,18,3992.5,4008.5,3985,4006,5946
20090301|2009-03-18 12:00,18,4006,4007,3991.5,4000,2400
20090301|2009-03-18 12:30,18,4000,4013.5,3997,4003,2393
20090301|2009-03-18 13:00,18,4003,4058.5,3995.5,4052,8887
20090301|2009-03-18 13:30,18,4051.5,4088.5,4032.5,4071,9534
20090301|2009-03-18 14:00,18,4071.5,4072,4013.5,4027.5,5693
20090301|2009-03-18 14:30,18,4028.5,4051.5,4019,4042,4547
20090301|2009-03-18 15:00,18,4043,4051.5,4041,4044.5,346
20090301|2009-03-18 15:30,18,4044,4053,4042,4049.5,256
20090301|2009-03-18 16:00,18,4055,4055,4055,4055,35
20090301|2009-03-19 01:30,19,4037,4043,4033,4035,413
20090301|2009-03-19 02:00,19,4035,4043.5,4017.5,4020.5,2318
20090301|2009-03-19 02:30,19,4019.5,4034,4016.5,4027.5,2775
20090301|2009-03-19 03:00,19,4027,4047,4002.5,4009.5,12559
20090301|2009-03-19 03:30,19,4008.5,4038,4008,4038,6522
20090301|2009-03-19 04:00,19,4038,4060,4032,4044.5,10550
20090301|2009-03-19 04:30,19,4044.5,4059,4031,4034,6989
20090301|2009-03-19 05:00,19,4034.5,4041.5,4025,4027,8647
20090301|2009-03-19 05:30,19,4027.5,4041,4026,4034.5,5144
20090301|2009-03-19 06:00,19,4035,4072,4033,4059.5,7271
20090301|2009-03-19 06:30,19,4058.5,4104.5,4058,4098,13533
20090301|2009-03-19 07:00,19,4099,4107,4077,4105,7437
20090301|2009-03-19 07:30,19,4105.5,4123,4098,4118,9211
20090301|2009-03-19 08:00,19,4118,4137.5,4110.5,4110.5,11626
20090301|2009-03-19 08:30,19,4110.5,4113,4075,4081.5,13801
20090301|2009-03-19 09:00,19,4081.5,4096,4063.5,4082,14515
20090301|2009-03-19 09:30,19,4082.5,4107,4074,4090,11727
20090301|2009-03-19 10:00,19,4089,4098.5,4050.5,4052,10011
20090301|2009-03-19 10:30,19,4052,4060.5,4019.5,4042,12474
20090301|2009-03-19 11:00,19,4042,4049,4030,4046,7888
20090301|2009-03-19 11:30,19,4046.5,4052.5,4031.5,4037.5,6893
20090301|2009-03-19 12:00,19,4037.5,4056,4030,4047.5,4091
20090301|2009-03-19 12:30,19,4047.5,4058.5,4035,4048.5,2453
20090301|2009-03-19 13:00,19,4049,4056.5,4033,4033.5,1926
20090301|2009-03-19 13:30,19,4035,4041.5,4029,4038,2495
20090301|2009-03-19 14:00,19,4039.5,4047.5,4036,4040,1403
20090301|2009-03-19 14:30,19,4041,4051.5,4027.5,4037.5,2176
20090301|2009-03-19 15:00,19,4037,4040,4026.5,4031.5,375
20090301|2009-03-19 15:30,19,4030,4037,4027.5,4029.5,397
20090301|2009-03-19 16:00,19,4031,4031,4031,4031,22
20090301|2009-03-20 01:30,20,4007,4007.5,3998,3999,355
20090301|2009-03-20 02:00,20,4000,4016.5,3998.5,4007,1122
20090301|2009-03-20 02:30,20,4007,4014.5,4000,4011.5,611
20090301|2009-03-20 03:00,20,4011.5,4027,4010,4020,2800
20090301|2009-03-20 03:30,20,4020.5,4037,4016.5,4031.5,3332
20090301|2009-03-20 04:00,20,4031.5,4032.5,4022.5,4026,3354
20090301|2009-03-20 04:30,20,4026,4031,4007,4014.5,2971
20090301|2009-03-20 05:00,20,4014.5,4020.5,4004.5,4011.5,987
20090301|2009-03-20 05:30,20,4010.5,4044,4007,4040,2308
20090301|2009-03-20 06:00,20,4039,4061,4036,4053,1257
20090301|2009-03-20 06:30,20,4054,4084,4049,4071.5,2540
20090601|2008-09-23 06:00,23,6256,6256,6256,6256,3
20090601|2008-09-23 10:00,23,6257,6257,6257,6257,1
20090601|2008-09-23 11:30,23,6250.5,6250.5,6229,6229,24
20090601|2008-09-23 13:00,23,6228,6239.5,6228,6239.5,14
20090601|2008-09-23 14:30,23,6211,6211,6211,6211,5
20090601|2008-09-24 04:00,24,6283.5,6283.5,6283.5,6283.5,5
20090601|2008-09-24 04:30,24,6283.5,6284.5,6283,6283,13
20090601|2008-09-24 05:00,24,6278.5,6278.5,6272.5,6272.5,6
20090601|2008-09-24 07:00,24,6268,6268,6268,6268,3
20090601|2008-09-24 08:00,24,6264.5,6264.5,6264.5,6264.5,5
20090601|2008-09-24 12:30,24,6250.5,6253.5,6250.5,6253.5,7
20090601|2008-09-25 02:30,25,6266,6266,6266,6266,4
20090601|2008-09-25 05:30,25,6300,6300,6300,6300,5
20090601|2008-09-25 06:00,25,6292.5,6292.5,6292.5,6292.5,1
20090601|2008-09-25 08:00,25,6324,6324,6324,6324,2
20090601|2008-09-25 09:00,25,6382,6382,6382,6382,2
20090601|2008-09-25 10:30,25,6369,6369,6360.5,6360.5,21
20090601|2008-09-25 11:30,25,6371.5,6371.5,6371.5,6371.5,2
20090601|2008-09-25 12:00,25,6382.5,6386,6382.5,6386,11
20090601|2008-09-25 12:30,25,6389.5,6394.5,6382.5,6382.5,57
20090601|2008-09-25 13:00,25,6387,6387,6374.5,6374.5,11
20090601|2008-09-25 13:30,25,6389.5,6389.5,6384.5,6384.5,2
20090601|2008-09-26 01:00,26,6311,6311,6311,6311,2
20090601|2008-09-26 01:30,26,6316,6316,6307.5,6307.5,2
20090601|2008-09-26 02:00,26,6285,6287,6280,6280,5
20090601|2008-09-26 04:30,26,6270,6270,6269,6269,2
20090601|2008-09-26 07:00,26,6240,6240,6240,6240,1
20090601|2008-09-26 08:30,26,6261,6261,6261,6261,5
20090601|2008-09-26 10:00,26,6260,6272,6260,6272,8
20090601|2008-09-26 10:30,26,6270,6270,6248,6248,12
20090601|2008-09-26 11:00,26,6244,6245,6244,6245,8
20090601|2008-09-26 13:30,26,6268,6268,6268,6268,3
20090601|2008-09-26 14:00,26,6261.5,6261.5,6261.5,6261.5,2
20090601|2008-09-29 04:30,29,6072.5,6072.5,6072.5,6072.5,1
20090601|2008-09-29 07:30,29,6099.5,6099.5,6099.5,6099.5,2
20090601|2008-09-29 10:00,29,6017.5,6017.5,6017.5,6017.5,1
20090601|2008-09-29 11:00,29,6016.5,6022,5997.5,5997.5,29
20090601|2008-09-29 11:30,29,5994,6019.5,5994,6019.5,26
20090601|2008-09-29 12:00,29,5999,5999,5995.5,5995.5,5
20090601|2008-09-29 12:30,29,5964,5964,5946.5,5946.5,11
20090601|2008-09-29 13:30,29,5809,5809,5791,5791.5,18
20090601|2008-09-29 14:00,29,5713,5717.5,5708,5708,16
20090601|2008-09-29 14:30,29,5711.5,5785.5,5711.5,5785.5,24
20090601|2008-09-30 04:30,30,5960,5960,5960,5960,1
20090601|2008-09-30 10:30,30,6014.5,6018.5,6014.5,6018.5,21
20090601|2008-09-30 11:30,30,6025.5,6025.5,6025.5,6025.5,2
20090601|2008-10-01 05:00,1,5974,5974,5974,5974,1
20090601|2008-10-01 12:30,1,6002,6038,6002,6038,6
20090601|2008-10-01 14:30,1,6024,6024,6024,6024,2
20090601|2008-10-02 03:30,2,6019.5,6050,6019.5,6050,6
20090601|2008-10-02 04:00,2,6046,6050.5,6030.5,6030.5,6
20090601|2008-10-02 04:30,2,6045,6045,6045,6045,1
20090601|2008-10-02 05:00,2,6032.5,6032.5,6032.5,6032.5,1
20090601|2008-10-02 08:00,2,5990,5994.5,5990,5994.5,4
20090601|2008-10-02 08:30,2,5990,5990,5944.5,5944.5,9
20090601|2008-10-02 11:00,2,5866,5866.5,5865.5,5866.5,5
20090601|2008-10-02 11:30,2,5829.5,5829.5,5829,5829,10
20090601|2008-10-03 03:30,3,5829.5,5829.5,5829.5,5829.5,1
20090601|2008-10-03 08:30,3,5864.5,5869.5,5864.5,5869.5,2
20090601|2008-10-03 10:00,3,5988,5988,5972.5,5972.5,6
20090601|2008-10-03 10:30,3,5960,5960.5,5939,5939,9
20090601|2008-10-03 11:00,3,5928.5,5928.5,5928.5,5928.5,2
20090601|2008-10-03 11:30,3,5961.5,5975,5960,5975,25
20090601|2008-10-03 12:00,3,5990,5990,5880,5910,11
20090601|2008-10-03 12:30,3,5901,5907,5887,5898.5,19
20090601|2008-10-03 13:00,3,5859.5,5862,5859.5,5862,3
20090601|2008-10-03 13:30,3,5863,5863,5863,5863,5
20090601|2008-10-03 14:30,3,5858,5858,5858,5858,2
20090601|2008-10-06 01:30,6,5682.5,5682.5,5682.5,5682.5,1
20090601|2008-10-06 03:30,6,5684,5684,5684,5684,2
20090601|2008-10-06 08:00,6,5650,5650,5650,5650,1
20090601|2008-10-06 08:30,6,5622,5622,5622,5622,2
20090601|2008-10-06 09:00,6,5631.5,5631.5,5590,5590,4
20090601|2008-10-06 10:30,6,5555.5,5555.5,5555.5,5555.5,5
20090601|2008-10-06 11:00,6,5522,5522,5522,5522,1
20090601|2008-10-06 14:30,6,5566,5566,5566,5566,1
20090601|2008-10-07 01:00,7,5611.5,5611.5,5611.5,5611.5,2
20090601|2008-10-07 03:00,7,5559,5559,5559,5559,2
20090601|2008-10-07 05:00,7,5585,5585,5585,5585,2
20090601|2008-10-07 05:30,7,5575,5575,5575,5575,2
20090601|2008-10-07 06:30,7,5526,5550,5526,5550,2
20090601|2008-10-07 07:30,7,5486.5,5486.5,5470.5,5470.5,3
20090601|2008-10-07 08:30,7,5630,5630,5557,5557,4
20090601|2008-10-07 11:00,7,5467.5,5467.5,5467.5,5467.5,1
20090601|2008-10-08 02:30,8,5242.5,5242.5,5242.5,5242.5,3
20090601|2008-10-08 06:00,8,5398.5,5398.5,5386.5,5386.5,6
20090601|2008-10-08 09:00,8,5294,5294,5230,5230,2
20090601|2008-10-08 11:00,8,5092,5092,5090,5090,5
20090601|2008-10-08 13:30,8,5223,5223,5212.5,5212.5,2
20090601|2008-10-08 14:30,8,5139.5,5142,5136.5,5136.5,3
20090601|2008-10-09 04:00,9,5257,5257,5255,5255,3
20090601|2008-10-09 05:30,9,5180,5188,5180,5188,6
20090601|2008-10-09 08:30,9,5241,5241,5241,5241,1
20090601|2008-10-09 11:00,9,5023.5,5023.5,5019,5019,7
20090601|2008-10-09 11:30,9,5003,5003,5003,5003,1
20090601|2008-10-09 12:00,9,5031,5031,5031,5031,1
20090601|2008-10-09 14:00,9,4900,4900,4900,4900,1
20090601|2008-10-10 01:30,10,4590,4590,4590,4590,1
20090601|2008-10-10 02:30,10,4623,4623,4623,4623,1
20090601|2008-10-10 04:00,10,4610,4610,4610,4610,1
20090601|2008-10-10 05:00,10,4576.5,4576.5,4576.5,4576.5,1
20090601|2008-10-10 05:30,10,4607.5,4607.5,4607.5,4607.5,1
20090601|2008-10-10 06:00,10,4611,4611,4611,4611,1
20090601|2008-10-10 06:30,10,4537,4537,4537,4537,2
20090601|2008-10-10 09:00,10,4770,4770,4690.5,4690.5,16
20090601|2008-10-10 09:30,10,4711.5,4711.5,4711.5,4711.5,2
20090601|2008-10-10 10:00,10,4700,4705,4685,4685,3
20090601|2008-10-10 10:30,10,4664,4664,4662,4662,5
20090601|2008-10-13 01:30,13,4955,4955,4921,4925,4
20090601|2008-10-13 02:00,13,4920,4920,4920,4920,1
20090601|2008-10-13 02:30,13,4939,4939,4939,4939,1
20090601|2008-10-13 06:30,13,4972,4972,4972,4972,1
20090601|2008-10-13 07:30,13,4988,4988,4988,4988,1
20090601|2008-10-13 08:00,13,5027,5027,5027,5027,3
20090601|2008-10-13 08:30,13,5043.5,5052,5043.5,5052,6
20090601|2008-10-13 09:30,13,5077,5092,5077,5092,6
20090601|2008-10-13 10:00,13,5114,5151.5,5114,5151.5,5
20090601|2008-10-13 10:30,13,5202.5,5202.5,5202,5202,2
20090601|2008-10-13 12:00,13,5240,5240,5240,5240,2
20090601|2008-10-13 13:30,13,5235,5235,5235,5235,6
20090601|2008-10-13 14:00,13,5268,5268,5268,5268,4
20090601|2008-10-14 08:00,14,5454.5,5454.5,5453.5,5453.5,5
20090601|2008-10-14 08:30,14,5414.5,5414.5,5334.5,5334.5,2
20090601|2008-10-14 09:30,14,5318.5,5318.5,5318.5,5318.5,1
20090601|2008-10-14 10:00,14,5275,5282.5,5272,5282.5,15
20090601|2008-10-14 13:00,14,5254.5,5254.5,5254.5,5254.5,2
20090601|2008-10-14 13:30,14,5223,5223,5223,5223,1
20090601|2008-10-15 02:00,15,5239,5239,5239,5239,3
20090601|2008-10-15 02:30,15,5252,5269,5223.5,5223.5,4
20090601|2008-10-15 03:00,15,5216,5216,5216,5216,1
20090601|2008-10-15 03:30,15,5218,5218,5218,5218,2
20090601|2008-10-15 04:00,15,5168,5168.5,5167,5167,4
20090601|2008-10-15 04:30,15,5170,5170,5170,5170,1
20090601|2008-10-15 05:00,15,5170.5,5170.5,5170.5,5170.5,1
20090601|2008-10-15 05:30,15,5218,5218,5218,5218,1
20090601|2008-10-15 06:00,15,5195,5195,5193,5193,6
20090601|2008-10-15 06:30,15,5186.5,5186.5,5186.5,5186.5,5
20090601|2008-10-15 07:30,15,5115,5138,5115,5138,7
20090601|2008-10-15 08:00,15,5121,5126.5,5121,5126.5,2
20090601|2008-10-15 08:30,15,5085,5095,5074.5,5095,4
20090601|2008-10-15 09:00,15,5022.5,5022.5,5022,5022,3
20090601|2008-10-15 13:00,15,4880,4886,4871.5,4871.5,7
20090601|2008-10-15 14:30,15,4770,4770,4770,4770,1
20090601|2008-10-16 01:00,16,4680,4680,4680,4680,1
20090601|2008-10-16 01:30,16,4681,4681,4681,4681,1
20090601|2008-10-16 02:00,16,4748.5,4750,4748.5,4750,10
20090601|2008-10-16 02:30,16,4850,4850,4850,4850,1
20090601|2008-10-16 03:00,16,4852.5,4852.5,4824,4824,2
20090601|2008-10-16 04:00,16,4873,4873,4866,4866,10
20090601|2008-10-16 04:30,16,4827,4827,4827,4827,1
20090601|2008-10-17 05:00,17,4745.5,4745.5,4745.5,4745.5,1
20090601|2008-10-17 06:00,17,4873,4883.5,4859,4874,21
20090601|2008-10-17 08:00,17,4776,4776,4776,4776,1
20090601|2008-10-17 08:30,17,4770.5,4796,4770.5,4782,16
20090601|2008-10-17 12:30,17,5048,5048,5048,5048,2
20090601|2008-10-20 09:00,20,4932,4932.5,4932,4932.5,4
20090601|2008-10-20 10:30,20,4944.5,4944.5,4942,4944,8
20090601|2008-10-20 13:00,20,5004,5004,5004,5004,2
20090601|2008-10-21 02:00,21,4971.5,4972,4970.5,4971,16
20090601|2008-10-21 07:30,21,4880,4880,4880,4880,1
20090601|2008-10-21 08:00,21,4870,4875.5,4864,4874,8
20090601|2008-10-21 08:30,21,4881,4881,4877,4877,3
20090601|2008-10-21 09:00,21,4923,4924.5,4923,4924.5,2
20090601|2008-10-21 09:30,21,4905,4905,4905,4905,2
20090601|2008-10-21 10:00,21,4882,4882,4882,4882,1
20090601|2008-10-21 11:00,21,4792,4792.5,4781,4792.5,12
20090601|2008-10-21 11:30,21,4815,4815,4815,4815,2
20090601|2008-10-21 12:00,21,4820,4840.5,4820,4840.5,4
20090601|2008-10-21 12:30,21,4833,4833,4833,4833,2
20090601|2008-10-21 14:30,21,4798,4811,4798,4811,5
20090601|2008-10-22 03:30,22,4767,4767,4749,4749,19
20090601|2008-10-22 04:30,22,4737,4737,4737,4737,5
20090601|2008-10-22 08:30,22,4708,4708,4682,4682,7
20090601|2008-10-22 09:00,22,4665,4685,4665,4685,5
20090601|2008-10-22 09:30,22,4670,4700,4670,4700,4
20090601|2008-10-22 11:00,22,4669,4681,4669,4681,10
20090601|2008-10-22 12:00,22,4650,4650,4614.5,4614.5,10
20090601|2008-10-22 12:30,22,4617.5,4617.5,4617.5,4617.5,1
20090601|2008-10-22 13:30,22,4592,4592,4561.5,4561.5,5
20090601|2008-10-22 14:00,22,4558.5,4558.5,4516.5,4516.5,8
20090601|2008-10-22 14:30,22,4507.5,4510,4456,4462.5,13
20090601|2008-10-23 08:30,23,4506.5,4506.5,4506.5,4506.5,1
20090601|2008-10-23 09:00,23,4545,4545,4531,4532,17
20090601|2008-10-23 10:00,23,4596.5,4596.5,4596.5,4596.5,5
20090601|2008-10-23 10:30,23,4611,4635,4611,4635,15
20090601|2008-10-23 11:00,23,4624.5,4626,4598,4598,11
20090601|2008-10-23 13:00,23,4419.5,4419.5,4419.5,4419.5,1
20090601|2008-10-23 14:30,23,4452.5,4452.5,4452.5,4452.5,1
20090601|2008-10-24 01:00,24,4347.5,4347.5,4330.5,4337,6
20090601|2008-10-24 02:00,24,4323.5,4324.5,4323.5,4324.5,4
20090601|2008-10-24 03:00,24,4301.5,4301.5,4301.5,4301.5,15
20090601|2008-10-24 03:30,24,4286,4298,4286,4288.5,11
20090601|2008-10-24 04:00,24,4250,4250,4250,4250,1
20090601|2008-10-24 04:30,24,4262,4262,4111.5,4148,17
20090601|2008-10-24 05:00,24,4213.5,4213.5,4213.5,4213.5,5
20090601|2008-10-24 05:30,24,4230,4265,4230,4265,6
20090601|2008-10-24 06:30,24,4236.5,4236.5,4236.5,4236.5,2
20090601|2008-10-24 07:30,24,4155,4155,4155,4155,1
20090601|2008-10-24 08:30,24,4323,4323,4321,4321,3
20090601|2008-10-24 10:00,24,4300.5,4365,4300.5,4365,10
20090601|2008-10-24 10:30,24,4391,4441.5,4391,4441.5,3
20090601|2008-10-24 13:30,24,4387,4387,4387,4387,1
20090601|2008-10-24 14:30,24,4409,4430.5,4409,4430.5,3
20090601|2008-10-27 04:00,27,4246,4246,4246,4246,1
20090601|2008-10-27 05:00,27,4242.5,4242.5,4242.5,4242.5,1
20090601|2008-10-27 10:00,27,4327,4327,4327,4327,3
20090601|2008-10-27 10:30,27,4341,4376.5,4341,4374.5,7
20090601|2008-10-27 11:00,27,4431,4549,4431,4549,3
20090601|2008-10-27 12:00,27,4453,4456,4443,4443,8
20090601|2008-10-27 12:30,27,4430,4430,4430,4430,2
20090601|2008-10-28 02:00,28,4537,4537,4510,4510,2
20090601|2008-10-28 03:00,28,4599.5,4599.5,4584,4584,2
20090601|2008-10-28 03:30,28,4620,4703.5,4620,4702.5,10
20090601|2008-10-28 04:30,28,4705,4789.5,4690,4698,12
20090601|2008-10-28 05:30,28,4661.5,4661.5,4606,4606,2
20090601|2008-10-28 06:00,28,4700.5,4700.5,4700.5,4700.5,11
20090601|2008-10-28 09:30,28,4683.5,4683.5,4683.5,4683.5,1
20090601|2008-10-28 10:00,28,4618.5,4618.5,4618.5,4618.5,1
20090601|2008-10-28 10:30,28,4625,4630.5,4624,4630.5,23
20090601|2008-10-28 11:30,28,4741.5,4741.5,4741.5,4741.5,1
20090601|2008-10-28 14:30,28,5047.5,5047.5,5047.5,5047.5,1
20090601|2008-10-29 02:00,29,4954,4954,4954,4954,1
20090601|2008-10-29 04:30,29,4735.5,4735.5,4735.5,4735.5,1
20090601|2008-10-29 06:00,29,4913.5,4913.5,4913.5,4913.5,1
20090601|2008-10-29 08:30,29,4826,4826,4826,4826,1
20090601|2008-10-29 10:30,29,4933.5,4933.5,4933.5,4933.5,1
20090601|2008-10-29 11:00,29,4860,4860,4860,4860,2
20090601|2008-10-29 11:30,29,4886,4900,4886,4900,6
20090601|2008-10-29 12:00,29,4901,4901,4901,4901,1
20090601|2008-10-29 12:30,29,4920,4920,4920,4920,2
20090601|2008-10-29 13:00,29,4909,4933,4909,4912.5,4
20090601|2008-10-29 14:00,29,4970,4970,4970,4970,1
20090601|2008-10-30 02:00,30,4986,4990.5,4986,4990.5,2
20090601|2008-10-30 02:30,30,5063.5,5063.5,5063.5,5063.5,1
20090601|2008-10-30 03:00,30,4978,4978,4978,4978,2
20090601|2008-10-30 03:30,30,5005,5005,5005,5005,1
20090601|2008-10-30 04:00,30,4993,5013,4993,5000,9
20090601|2008-10-30 04:30,30,4990,5040,4990,5040,16
20090601|2008-10-30 05:30,30,5084,5100,5084,5100,3
20090601|2008-10-30 06:00,30,5105,5105,5075.5,5075.5,3
20090601|2008-10-30 07:00,30,5078.5,5078.5,5052,5052.5,5
20090601|2008-10-30 07:30,30,5066,5078,5054.5,5062.5,12
20090601|2008-10-30 08:00,30,5094.5,5094.5,5094.5,5094.5,1
20090601|2008-10-30 09:00,30,5065,5065,5065,5065,3
20090601|2008-10-30 09:30,30,5045,5052.5,5040,5052.5,9
20090601|2008-10-30 10:00,30,5019,5026.5,5019,5026,6
20090601|2008-10-30 10:30,30,4995,4997.5,4944.5,4944.5,15
20090601|2008-10-30 11:00,30,4952.5,4966,4952.5,4966,6
20090601|2008-10-30 12:30,30,4976,4976,4974.5,4974.5,5
20090601|2008-10-31 03:00,31,4893,4893,4893,4893,4
20090601|2008-10-31 03:30,31,4891,4891,4891,4891,1
20090601|2008-10-31 04:00,31,4866,4887.5,4866,4887.5,16
20090601|2008-10-31 05:30,31,4923.5,4938,4923.5,4931,11
20090601|2008-10-31 06:00,31,4946,4946,4923,4923,6
20090601|2008-10-31 07:00,31,4982.5,5000,4981.5,4997.5,16
20090601|2008-10-31 07:30,31,4992.5,5017.5,4982,5017.5,48
20090601|2008-10-31 08:00,31,5016,5016,4991.5,4991.5,15
20090601|2008-10-31 08:30,31,4989.5,5014.5,4979,5014,25
20090601|2008-10-31 09:00,31,5024,5037,5024,5037,8
20090601|2008-10-31 09:30,31,5000,5013.5,5000,5012.5,17
20090601|2008-10-31 10:00,31,5057.5,5104.5,5057.5,5104.5,30
20090601|2008-10-31 10:30,31,5103.5,5132,5094.5,5114,19
20090601|2008-10-31 11:00,31,5094,5139,5087,5139,15
20090601|2008-10-31 12:00,31,5137.5,5137.5,5137.5,5137.5,1
20090601|2008-10-31 12:30,31,5166,5166,5166,5166,1
20090601|2008-10-31 13:00,31,5130,5130,5130,5130,1
20090601|2008-10-31 13:30,31,5167.5,5176,5167.5,5176,2
20090601|2008-10-31 14:30,31,5130,5153,5125.5,5153,4
20090601|2008-10-31 15:00,31,5156,5156,5156,5156,1
20090601|2008-10-31 15:30,31,5152.5,5152.5,5152.5,5152.5,1
20090601|2008-11-03 01:30,3,5185,5189,5174.5,5189,4
20090601|2008-11-03 02:00,3,5170,5170,5170,5170,1
20090601|2008-11-03 03:00,3,5143.5,5163,5143.5,5163,6
20090601|2008-11-03 03:30,3,5144.5,5144.5,5144.5,5144.5,10
20090601|2008-11-03 04:00,3,5147.5,5147.5,5147.5,5147.5,2
20090601|2008-11-03 04:30,3,5121.5,5124,5106.5,5114,12
20090601|2008-11-03 05:00,3,5111,5111,5100,5103,6
20090601|2008-11-03 06:30,3,5123.5,5130.5,5123.5,5130,7
20090601|2008-11-03 08:30,3,5100.5,5100.5,5100.5,5100.5,5
20090601|2008-11-03 09:00,3,5110.5,5110.5,5110.5,5110.5,1
20090601|2008-11-03 09:30,3,5115,5129.5,5115,5129.5,6
20090601|2008-11-03 10:00,3,5098,5098.5,5098,5098.5,5
20090601|2008-11-03 10:30,3,5109,5135,5106,5135,8
20090601|2008-11-04 02:30,4,5141.5,5141.5,5141.5,5141.5,3
20090601|2008-11-04 03:00,4,5137.5,5152,5137.5,5152,11
20090601|2008-11-04 03:30,4,5150,5172,5150,5165.5,8
20090601|2008-11-04 04:00,4,5200,5201.5,5181.5,5181.5,14
20090601|2008-11-04 04:30,4,5182.5,5182.5,5176.5,5176.5,5
20090601|2008-11-04 05:00,4,5215,5222.5,5215,5222,14
20090601|2008-11-04 06:00,4,5206,5213.5,5206,5213,18
20090601|2008-11-04 07:00,4,5208,5208,5208,5208,1
20090601|2008-11-04 07:30,4,5204.5,5204.5,5204.5,5204.5,1
20090601|2008-11-04 08:30,4,5207,5207.5,5199.5,5199.5,6
20090601|2008-11-04 09:00,4,5227.5,5230,5227.5,5230,2
20090601|2008-11-04 09:30,4,5291,5291,5291,5291,1
20090601|2008-11-04 10:30,4,5380.5,5387,5380.5,5387,3
20090601|2008-11-04 11:00,4,5385,5385,5385,5385,1
20090601|2008-11-04 13:00,4,5390,5394,5380.5,5394,9
20090601|2008-11-04 13:30,4,5400,5402,5389.5,5389.5,7
20090601|2008-11-04 14:00,4,5385,5386,5384.5,5386,11
20090601|2008-11-04 14:30,4,5407.5,5414,5403.5,5403.5,3
20090601|2008-11-05 01:00,5,5388,5388,5367,5367,3
20090601|2008-11-05 01:30,5,5357,5357,5346,5346,20
20090601|2008-11-05 02:00,5,5316.5,5316.5,5300,5315.5,5
20090601|2008-11-05 02:30,5,5316.5,5316.5,5316.5,5316.5,3
20090601|2008-11-05 03:00,5,5269,5271,5265,5265,7
20090601|2008-11-05 03:30,5,5267,5267,5259,5259,8
20090601|2008-11-05 04:00,5,5257.5,5257.5,5244.5,5244.5,2
20090601|2008-11-05 05:00,5,5297.5,5312.5,5297.5,5307,16
20090601|2008-11-05 05:30,5,5322.5,5334,5322.5,5334,10
20090601|2008-11-05 06:00,5,5326,5327,5326,5327,5
20090601|2008-11-05 07:00,5,5301,5301,5287.5,5287.5,9
20090601|2008-11-05 07:30,5,5305.5,5305.5,5305.5,5305.5,4
20090601|2008-11-05 08:00,5,5311,5311,5311,5311,1
20090601|2008-11-05 09:00,5,5314.5,5317,5314.5,5317,21
20090601|2008-11-05 09:30,5,5304.5,5308,5304.5,5308,10
20090601|2008-11-05 10:00,5,5300.5,5307,5278,5278,26
20090601|2008-11-05 10:30,5,5258,5265,5229.5,5232,13
20090601|2008-11-05 11:00,5,5232.5,5232.5,5218,5218,2
20090601|2008-11-05 11:30,5,5152,5155.5,5152,5155.5,2
20090601|2008-11-05 12:30,5,5178.5,5178.5,5178.5,5178.5,1
20090601|2008-11-05 13:30,5,5160,5162,5160,5162,4
20090601|2008-11-05 14:00,5,5160,5160,5160,5160,2
20090601|2008-11-05 14:30,5,5107.5,5107.5,5105,5105,3
20090601|2008-11-06 01:30,6,5097.5,5097.5,5097.5,5097.5,1
20090601|2008-11-06 03:00,6,5081.5,5081.5,5081.5,5081.5,5
20090601|2008-11-06 03:30,6,5072,5072.5,5050.5,5050.5,8
20090601|2008-11-06 04:00,6,5029,5029,4996.5,5027,33
20090601|2008-11-06 04:30,6,5038,5038,5028,5028.5,4
20090601|2008-11-06 05:00,6,5006.5,5006.5,5006.5,5006.5,1
20090601|2008-11-06 05:30,6,5055.5,5102.5,5053.5,5102.5,54
20090601|2008-11-06 06:00,6,5094,5129.5,5077,5129.5,37
20090601|2008-11-06 06:30,6,5146,5146,5029.5,5029.5,65
20090601|2008-11-06 07:00,6,5039.5,5039.5,5039.5,5039.5,1
20090601|2008-11-06 07:30,6,5026,5026,5026,5026,5
20090601|2008-11-06 08:30,6,5061,5061,5033,5036,13
20090601|2008-11-06 09:30,6,4922.5,4922.5,4922.5,4922.5,5
20090601|2008-11-06 10:00,6,4887,4892,4887,4891,16
20090601|2008-11-06 10:30,6,4901,4901,4900,4900,10
20090601|2008-11-06 12:00,6,4831,4831,4831,4831,6
20090601|2008-11-06 13:30,6,4845,4845,4844.5,4844.5,4
20090601|2008-11-06 14:00,6,4801,4801,4793,4793.5,3
20090601|2008-11-07 02:00,7,4953,4954.5,4953,4953.5,7
20090601|2008-11-07 02:30,7,4948.5,4957,4932.5,4932.5,5
20090601|2008-11-07 03:00,7,4955.5,4955.5,4920,4920,13
20090601|2008-11-07 03:30,7,4924,4924,4916,4916,8
20090601|2008-11-07 04:00,7,4920,4931,4920,4931,6
20090601|2008-11-07 04:30,7,4961,4961,4953,4953.5,18
20090601|2008-11-07 05:00,7,4963.5,4963.5,4961,4961.5,6
20090601|2008-11-07 05:30,7,4947.5,4947.5,4947.5,4947.5,2
20090601|2008-11-07 06:00,7,4912,4913,4912,4912.5,6
20090601|2008-11-07 06:30,7,4895,4895,4895,4895,5
20090601|2008-11-07 07:30,7,4885.5,4919.5,4850,4850,45
20090601|2008-11-07 08:00,7,4850,4878,4850,4878,11
20090601|2008-11-07 08:30,7,4950.5,4953.5,4943.5,4953.5,10
20090601|2008-11-07 09:00,7,5015.5,5090,5015.5,5090,39
20090601|2008-11-07 09:30,7,5056,5097.5,5056,5065.5,26
20090601|2008-11-07 10:00,7,5038.5,5043.5,5004.5,5006,14
20090601|2008-11-07 11:30,7,5038.5,5051.5,5038,5049,31
20090601|2008-11-07 12:00,7,5041,5041,5041,5041,3
20090601|2008-11-07 14:00,7,4994.5,5003,4994.5,5003,2
20090601|2008-11-10 01:00,10,5167,5167,5167,5167,2
20090601|2008-11-10 02:00,10,5167.5,5204,5154.5,5204,24
20090601|2008-11-10 04:00,10,5197.5,5197.5,5197.5,5197.5,1
20090601|2008-11-10 05:30,10,5199,5200,5185.5,5185.5,5
20090601|2008-11-10 06:00,10,5186,5186,5186,5186,1
20090601|2008-11-10 08:30,10,5160,5160,5144.5,5145,10
20090601|2008-11-10 09:00,10,5127.5,5191.5,5127.5,5191.5,11
20090601|2008-11-10 09:30,10,5163.5,5163.5,5114,5119,45
20090601|2008-11-10 10:00,10,5105,5111.5,5089,5111.5,43
20090601|2008-11-10 10:30,10,5118,5118,5051.5,5052,33
20090601|2008-11-10 11:00,10,5052,5075,5033,5033,24
20090601|2008-11-10 11:30,10,5037.5,5038.5,5036,5036,7
20090601|2008-11-10 12:00,10,4990,5011,4990,5011,3
20090601|2008-11-10 14:00,10,4960,4967,4960,4967,4
20090601|2008-11-11 02:00,11,4990,5013,4990,5013,4
20090601|2008-11-11 02:30,11,5023,5023,5004.5,5007,11
20090601|2008-11-11 03:00,11,5015,5015,4991,4996,7
20090601|2008-11-11 04:00,11,4968.5,5006,4968.5,5006,22
20090601|2008-11-11 04:30,11,5004.5,5009,5004.5,5009,7
20090601|2008-11-11 05:00,11,5018.5,5024,4994.5,4994.5,20
20090601|2008-11-11 05:30,11,4997,4999,4997,4999,9
20090601|2008-11-11 06:00,11,4989,4989,4974.5,4974.5,15
20090601|2008-11-11 06:30,11,4948,4970,4942.5,4968.5,42
20090601|2008-11-11 07:00,11,4960.5,4960.5,4960.5,4960.5,1
20090601|2008-11-11 07:30,11,4986,4986,4986,4986,3
20090601|2008-11-11 08:00,11,4978,4978,4948,4948,3
20090601|2008-11-11 08:30,11,4953,4953,4877.5,4893.5,25
20090601|2008-11-11 09:00,11,4897.5,4897.5,4864.5,4865,37
20090601|2008-11-11 09:30,11,4875.5,4892.5,4826,4831,32
20090601|2008-11-11 10:00,11,4827,4855.5,4822.5,4838,61
20090601|2008-11-11 10:30,11,4837,4840.5,4813,4813,7
20090601|2008-11-11 11:00,11,4815,4819.5,4808.5,4808.5,5
20090601|2008-11-11 11:30,11,4824.5,4824.5,4811.5,4811.5,15
20090601|2008-11-11 12:00,11,4841.5,4847.5,4838.5,4841,13
20090601|2008-11-11 13:00,11,4896,4952.5,4876.5,4952.5,17
20090601|2008-11-11 13:30,11,4950,4950,4905,4905,3
20090601|2008-11-12 01:00,12,4935.5,4938.5,4935.5,4938.5,5
20090601|2008-11-12 02:30,12,4895.5,4895.5,4895.5,4895.5,2
20090601|2008-11-12 03:00,12,4884,4884,4884,4884,2
20090601|2008-11-12 03:30,12,4876.5,4876.5,4815.5,4820,27
20090601|2008-11-12 04:00,12,4832,4841,4832,4841,20
20090601|2008-11-12 04:30,12,4837,4841,4833.5,4841,8
20090601|2008-11-12 06:00,12,4878.5,4880,4864.5,4880,12
20090601|2008-11-12 06:30,12,4866.5,4866.5,4822.5,4840,35
20090601|2008-11-12 07:00,12,4816,4825,4816,4825,6
20090601|2008-11-12 07:30,12,4827,4827,4763.5,4763.5,33
20090601|2008-11-12 08:00,12,4731,4750.5,4731,4747.5,16
20090601|2008-11-12 08:30,12,4751,4774,4751,4752.5,25
20090601|2008-11-12 09:00,12,4762,4762,4696.5,4697,51
20090601|2008-11-12 09:30,12,4688,4688,4631,4662,43
20090601|2008-11-12 10:00,12,4638.5,4686,4638.5,4680.5,17
20090601|2008-11-12 10:30,12,4699,4711,4686.5,4711,26
20090601|2008-11-12 11:00,12,4707.5,4707.5,4683,4705,7
20090601|2008-11-12 11:30,12,4702,4718.5,4692,4718,19
20090601|2008-11-12 12:00,12,4690,4690,4682,4682,3
20090601|2008-11-13 02:00,13,4670,4670,4670,4670,1
20090601|2008-11-13 03:00,13,4738.5,4738.5,4738.5,4738.5,3
20090601|2008-11-13 07:00,13,4688,4688,4688,4688,2
20090601|2008-11-13 07:30,13,4679.5,4705,4678,4685,21
20090601|2008-11-13 08:00,13,4728,4735,4725.5,4735,12
20090601|2008-11-13 08:30,13,4757.5,4757.5,4693,4694,87
20090601|2008-11-13 09:00,13,4712,4787.5,4712,4771.5,91
20090601|2008-11-13 09:30,13,4752,4759,4723,4730,24
20090601|2008-11-13 10:00,13,4744.5,4744.5,4708.5,4720,68
20090601|2008-11-13 10:30,13,4733.5,4736,4733.5,4736,9
20090601|2008-11-13 11:00,13,4679.5,4679.5,4679.5,4679.5,1
20090601|2008-11-13 11:30,13,4595,4595,4575,4575,2
20090601|2008-11-13 12:00,13,4623.5,4635.5,4623.5,4635.5,2
20090601|2008-11-13 12:30,13,4701,4701,4691.5,4691.5,2
20090601|2008-11-13 13:00,13,4718,4718,4716,4716,2
20090601|2008-11-13 13:30,13,4772,4791,4756,4791,3
20090601|2008-11-13 14:00,13,4768,4768,4768,4768,1
20090601|2008-11-13 14:30,13,4922,4960,4911.5,4960,5
20090601|2008-11-14 00:30,14,4905.5,4905.5,4905.5,4905.5,1
20090601|2008-11-14 01:00,14,4909.5,4909.5,4892.5,4903,5
20090601|2008-11-14 01:30,14,4910,4910,4910,4910,1
20090601|2008-11-14 02:00,14,4867,4888.5,4856.5,4888.5,29
20090601|2008-11-14 02:30,14,4876.5,4899.5,4876.5,4892,25
20090601|2008-11-14 03:00,14,4912,4912,4898,4898,10
20090601|2008-11-14 03:30,14,4873,4873.5,4866,4868,25
20090601|2008-11-14 04:00,14,4870,4870,4853.5,4864,26
20090601|2008-11-14 04:30,14,4883.5,4883.5,4870,4879,34
20090601|2008-11-14 05:00,14,4886.5,4907.5,4886.5,4907.5,35
20090601|2008-11-14 05:30,14,4904,4914.5,4901.5,4901.5,17
20090601|2008-11-14 06:00,14,4906,4906,4888.5,4896,17
20090601|2008-11-14 06:30,14,4889.5,4889.5,4869.5,4869.5,12
20090601|2008-11-14 07:00,14,4871,4879.5,4857.5,4857.5,12
20090601|2008-11-14 07:30,14,4884,4900,4873,4894,33
20090601|2008-11-14 08:00,14,4878,4878,4848,4855.5,46
20090601|2008-11-14 08:30,14,4877,4945.5,4873.5,4945.5,61
20090601|2008-11-14 09:00,14,4939.5,4941.5,4866,4880,101
20090601|2008-11-14 09:30,14,4867,4867.5,4824.5,4835,33
20090601|2008-11-14 10:00,14,4792.5,4796,4786.5,4787,4
20090601|2008-11-14 11:00,14,4733,4733,4733,4733,2
20090601|2008-11-14 11:30,14,4745,4797,4745,4786.5,30
20090601|2008-11-14 12:00,14,4776,4776.5,4775.5,4776,5
20090601|2008-11-14 12:30,14,4803,4803,4803,4803,1
20090601|2008-11-14 14:00,14,4896.5,4896.5,4888,4888,2
20090601|2008-11-17 02:00,17,4748,4788,4748,4788,12
20090601|2008-11-17 02:30,17,4787,4796,4786.5,4793.5,25
20090601|2008-11-17 03:00,17,4797,4805.5,4792,4805.5,32
20090601|2008-11-17 03:30,17,4785,4785,4752.5,4760,48
20090601|2008-11-17 04:00,17,4739.5,4741.5,4714.5,4727,100
20090601|2008-11-17 04:30,17,4714.5,4730,4714.5,4730,30
20090601|2008-11-17 05:30,17,4650.5,4671.5,4650.5,4671.5,25
20090601|2008-11-17 06:00,17,4678,4678,4678,4678,1
20090601|2008-11-17 06:30,17,4681,4681,4681,4681,4
20090601|2008-11-17 07:00,17,4697.5,4697.5,4690.5,4690.5,20
20090601|2008-11-17 07:30,17,4652.5,4653,4652.5,4653,2
20090601|2008-11-17 08:00,17,4661.5,4690,4661,4684.5,8
20090601|2008-11-17 08:30,17,4696,4714.5,4678.5,4714.5,25
20090601|2008-11-17 09:00,17,4720,4720,4630,4630,10
20090601|2008-11-17 09:30,17,4625,4635,4585,4585,17
20090601|2008-11-17 10:00,17,4641.5,4641.5,4615.5,4615.5,38
20090601|2008-11-17 10:30,17,4623.5,4712,4623.5,4712,24
20090601|2008-11-17 11:00,17,4720,4751,4720,4748.5,17
20090601|2008-11-17 11:30,17,4752.5,4752.5,4718.5,4738.5,23
20090601|2008-11-17 12:00,17,4717,4717,4708,4708,3
20090601|2008-11-17 12:30,17,4706.5,4706.5,4697,4697,10
20090601|2008-11-17 13:00,17,4691,4691,4691,4691,1
20090601|2008-11-17 13:30,17,4685,4711,4685,4705.5,9
20090601|2008-11-17 14:00,17,4710,4712.5,4710,4712,6
20090601|2008-11-17 14:30,17,4683.5,4702,4683.5,4690,13
20090601|2008-11-18 01:30,18,4633,4633,4633,4633,1
20090601|2008-11-18 02:00,18,4668,4668,4668,4668,1
20090601|2008-11-18 02:30,18,4612,4625.5,4557,4571.5,23
20090601|2008-11-18 03:00,18,4546.5,4555.5,4521.5,4538,18
20090601|2008-11-18 03:30,18,4565,4565,4541.5,4543,17
20090601|2008-11-18 04:00,18,4569.5,4577.5,4564,4564,10
20090601|2008-11-18 04:30,18,4557,4559,4538,4559,3
20090601|2008-11-18 05:00,18,4558,4565,4558,4565,6
20090601|2008-11-18 05:30,18,4524,4524,4518,4518,3
20090601|2008-11-18 06:00,18,4542.5,4542.5,4542.5,4542.5,5
20090601|2008-11-18 06:30,18,4556,4556,4556,4556,1
20090601|2008-11-18 07:00,18,4579.5,4579.5,4568.5,4568.5,5
20090601|2008-11-18 07:30,18,4582.5,4582.5,4582.5,4582.5,1
20090601|2008-11-18 08:30,18,4587.5,4632,4587.5,4616.5,33
20090601|2008-11-18 09:00,18,4610.5,4632.5,4610.5,4632.5,8
20090601|2008-11-18 09:30,18,4656,4676,4640,4641,10
20090601|2008-11-18 10:00,18,4613.5,4622,4613.5,4622,8
20090601|2008-11-18 10:30,18,4645,4664.5,4645,4664.5,5
20090601|2008-11-18 13:30,18,4561.5,4562.5,4561.5,4562.5,2
20090601|2008-11-19 01:00,19,4667.5,4667.5,4667.5,4667.5,1
20090601|2008-11-19 02:00,19,4650,4650,4636.5,4637,4
20090601|2008-11-19 02:30,19,4625,4640,4603.5,4611,15
20090601|2008-11-19 03:00,19,4598,4598,4583,4583,7
20090601|2008-11-19 03:30,19,4593,4600,4593,4600,3
20090601|2008-11-19 04:00,19,4590,4601,4590,4601,8
20090601|2008-11-19 04:30,19,4605.5,4619.5,4605.5,4619.5,10
20090601|2008-11-19 06:00,19,4587.5,4595,4566.5,4566.5,25
20090601|2008-11-19 06:30,19,4503.5,4503.5,4503.5,4503.5,21
20090601|2008-11-19 07:30,19,4464.5,4464.5,4464.5,4464.5,2
20090601|2008-11-19 08:00,19,4485,4507,4485,4507,2
20090601|2008-11-19 08:30,19,4520.5,4525.5,4520.5,4525.5,2
20090601|2008-11-19 09:00,19,4509.5,4525.5,4505.5,4515,37
20090601|2008-11-19 09:30,19,4468,4471,4415,4423.5,84
20090601|2008-11-19 10:00,19,4428,4428.5,4407,4407,45
20090601|2008-11-19 10:30,19,4415,4431.5,4414.5,4431.5,31
20090601|2008-11-19 11:00,19,4424,4424,4411.5,4414,14
20090601|2008-11-19 11:30,19,4411.5,4425.5,4411.5,4425.5,9
20090601|2008-11-19 12:00,19,4433.5,4433.5,4407.5,4407.5,3
20090601|2008-11-19 12:30,19,4408,4408,4408,4408,1
20090601|2008-11-19 13:00,19,4408.5,4415,4393,4393,8
20090601|2008-11-19 13:30,19,4401.5,4438,4401.5,4438,11
20090601|2008-11-19 14:00,19,4436,4437,4388.5,4388.5,4
20090601|2008-11-19 14:30,19,4360,4360,4339.5,4339.5,10
20090601|2008-11-20 00:30,20,4286.5,4286.5,4286.5,4286.5,3
20090601|2008-11-20 01:30,20,4257.5,4258.5,4257.5,4258.5,2
20090601|2008-11-20 02:00,20,4306,4311,4306,4311,2
20090601|2008-11-20 02:30,20,4278,4290,4273,4289,21
20090601|2008-11-20 03:00,20,4288,4316,4284.5,4316,57
20090601|2008-11-20 03:30,20,4275.5,4276,4257,4267,21
20090601|2008-11-20 04:00,20,4261,4286.5,4261,4270.5,32
20090601|2008-11-20 04:30,20,4302.5,4304.5,4289.5,4289.5,35
20090601|2008-11-20 05:00,20,4289,4300,4289,4293,19
20090601|2008-11-20 05:30,20,4302.5,4331,4302.5,4331,18
20090601|2008-11-20 06:00,20,4337.5,4374,4337.5,4366.5,41
20090601|2008-11-20 06:30,20,4334,4353,4328,4342.5,44
20090601|2008-11-20 07:00,20,4335,4350,4326,4326,9
20090601|2008-11-20 07:30,20,4302,4320,4284,4298,31
20090601|2008-11-20 08:00,20,4295,4310,4295,4305,16
20090601|2008-11-20 08:30,20,4305.5,4305.5,4266.5,4266.5,11
20090601|2008-11-20 09:00,20,4230,4230,4185,4211.5,18
20090601|2008-11-20 10:00,20,4295.5,4295.5,4286,4289,4
20090601|2008-11-20 11:30,20,4351.5,4374.5,4342.5,4342.5,9
20090601|2008-11-20 12:00,20,4332,4332.5,4309,4309,24
20090601|2008-11-20 13:00,20,4273,4273,4273,4273,1
20090601|2008-11-20 13:30,20,4265,4265,4240,4240,2
20090601|2008-11-20 14:00,20,4224,4225,4208.5,4208.5,5
20090601|2008-11-20 14:30,20,4179,4179,4105,4105,12
20090601|2008-11-21 01:00,21,4243.5,4268,4243.5,4268,6
20090601|2008-11-21 02:00,21,4293,4294.5,4293,4294.5,5
20090601|2008-11-21 02:30,21,4297,4331,4296,4326.5,49
20090601|2008-11-21 03:00,21,4322,4342.5,4322,4331,98
20090601|2008-11-21 03:30,21,4327,4334,4325,4329,24
20090601|2008-11-21 04:00,21,4342.5,4358,4332.5,4340.5,17
20090601|2008-11-21 04:30,21,4340.5,4341,4304.5,4304.5,49
20090601|2008-11-21 05:30,21,4279,4301,4279,4301,7
20090601|2008-11-21 06:00,21,4284.5,4284.5,4253.5,4264.5,136
20090601|2008-11-21 06:30,21,4251.5,4270.5,4251,4269.5,17
20090601|2008-11-21 07:00,21,4242,4242,4242,4242,10
20090601|2008-11-21 07:30,21,4261,4261.5,4260,4260,10
20090601|2008-11-21 08:00,21,4275,4275,4275,4275,5
20090601|2008-11-21 08:30,21,4271.5,4296.5,4231,4231,52
20090601|2008-11-21 09:00,21,4220,4253.5,4189,4190.5,74
20090601|2008-11-21 09:30,21,4194,4206.5,4141,4141,53
20090601|2008-11-21 10:00,21,4127,4145.5,4097.5,4142,45
20090601|2008-11-21 10:30,21,4196.5,4196.5,4164,4164,11
20090601|2008-11-21 11:00,21,4187,4197.5,4175.5,4190,13
20090601|2008-11-21 11:30,21,4211,4215.5,4188.5,4190,10
20090601|2008-11-21 13:30,21,4110.5,4110.5,4110.5,4110.5,2
20090601|2008-11-21 14:00,21,4144.5,4230,4144.5,4229.5,23
20090601|2008-11-21 14:30,21,4235,4289,4196.5,4287,38
20090601|2008-11-24 02:00,24,4260,4260,4260,4260,1
20090601|2008-11-24 04:00,24,4332.5,4332.5,4332.5,4332.5,5
20090601|2008-11-24 04:30,24,4307,4307,4306,4306,6
20090601|2008-11-24 05:30,24,4347,4347,4347,4347,1
20090601|2008-11-24 06:00,24,4346,4350,4327.5,4327.5,17
20090601|2008-11-24 07:00,24,4334,4334,4334,4334,4
20090601|2008-11-24 08:00,24,4362.5,4362.5,4362.5,4362.5,2
20090601|2008-11-24 09:00,24,4420.5,4489.5,4420.5,4489.5,7
20090601|2008-11-24 09:30,24,4495,4564.5,4495,4564.5,30
20090601|2008-11-24 10:00,24,4567,4646.5,4567,4633.5,22
20090601|2008-11-24 10:30,24,4633,4633.5,4597.5,4597.5,24
20090601|2008-11-24 11:00,24,4606.5,4630,4606.5,4630,5
20090601|2008-11-24 11:30,24,4597.5,4597.5,4597.5,4597.5,5
20090601|2008-11-24 12:30,24,4596,4596,4596,4596,1
20090601|2008-11-24 14:30,24,4675,4675,4675,4675,1
20090601|2008-11-25 02:00,25,4575,4575,4563.5,4563.5,2
20090601|2008-11-25 03:00,25,4545.5,4545.5,4539.5,4540,3
20090601|2008-11-25 03:30,25,4564,4564,4564,4564,1
20090601|2008-11-25 06:30,25,4625.5,4625.5,4625.5,4625.5,1
20090601|2008-11-25 07:00,25,4594.5,4594.5,4594.5,4594.5,1
20090601|2008-11-25 07:30,25,4693,4693,4693,4693,1
20090601|2008-11-25 08:00,25,4713.5,4713.5,4713.5,4713.5,1
20090601|2008-11-25 09:00,25,4750,4750,4696,4696,9
20090601|2008-11-25 09:30,25,4650,4650,4640,4645,4
20090601|2008-11-25 10:00,25,4635.5,4635.5,4635.5,4635.5,1
20090601|2008-11-25 10:30,25,4634,4634,4634,4634,2
20090601|2008-11-25 12:00,25,4555,4570,4551.5,4568.5,17
20090601|2008-11-25 12:30,25,4596,4601,4587.5,4587.5,4
20090601|2008-11-25 13:00,25,4550,4550,4550,4550,2
20090601|2008-11-25 13:30,25,4575,4575,4568,4568,2
20090601|2008-11-25 14:00,25,4587.5,4587.5,4587.5,4587.5,2
20090601|2008-11-26 01:00,26,4581,4595,4581,4595,5
20090601|2008-11-26 04:30,26,4540,4557,4540,4557,12
20090601|2008-11-26 05:00,26,4565,4572.5,4564,4568,6
20090601|2008-11-26 06:00,26,4585.5,4585.5,4585.5,4585.5,1
20090601|2008-11-26 07:00,26,4506,4530,4506,4510,4
20090601|2008-11-26 08:00,26,4517,4517,4516.5,4516.5,2
20090601|2008-11-26 08:30,26,4520,4561,4520,4560,11
20090601|2008-11-26 09:00,26,4574,4617.5,4574,4617.5,6
20090601|2008-11-26 10:00,26,4657.5,4670,4655,4655,7
20090601|2008-11-26 11:00,26,4619,4619,4616.5,4619,7
20090601|2008-11-26 14:00,26,4714,4714,4714,4714,2
20090601|2008-11-26 14:30,26,4711,4711,4711,4711,1
20090601|2008-11-27 00:30,27,4690,4690,4688.5,4688.5,2
20090601|2008-11-27 02:30,27,4718,4718,4716,4716,4
20090601|2008-11-27 03:00,27,4715,4746.5,4715,4728,22
20090601|2008-11-27 06:30,27,4702,4702,4702,4702,1
20090601|2008-11-27 08:30,27,4712,4712,4712,4712,1
20090601|2008-11-27 09:00,27,4714.5,4714.5,4714.5,4714.5,5
20090601|2008-11-27 10:00,27,4743.5,4744,4743.5,4744,5
20090601|2008-11-27 10:30,27,4726.5,4726.5,4725,4725,32
20090601|2008-11-28 03:30,28,4685.5,4685.5,4685,4685,2
20090601|2008-11-28 04:00,28,4682.5,4687.5,4682.5,4687.5,2
20090601|2008-11-28 04:30,28,4693.5,4693.5,4693.5,4693.5,1
20090601|2008-11-28 05:00,28,4687.5,4687.5,4687.5,4687.5,1
20090601|2008-11-28 08:30,28,4705,4708,4705,4708,2
20090601|2008-11-28 10:00,28,4689,4689,4689,4689,5
20090601|2008-12-01 02:30,1,4646,4650,4646,4650,2
20090601|2008-12-01 03:30,1,4609,4609,4607.5,4607.5,7
20090601|2008-12-01 05:30,1,4599.5,4599.5,4599.5,4599.5,52
20090601|2008-12-01 06:00,1,4604,4604,4604,4604,1
20090601|2008-12-01 08:30,1,4571,4571,4571,4571,1
20090601|2008-12-01 09:00,1,4517,4517,4487,4487,31
20090601|2008-12-01 09:30,1,4468,4478,4467,4467,3
20090601|2008-12-01 10:00,1,4461,4461,4450.5,4450.5,2
20090601|2008-12-01 10:30,1,4463,4463.5,4463,4463,6
20090601|2008-12-01 12:30,1,4456,4460.5,4440,4442,49
20090601|2008-12-01 13:00,1,4450,4457.5,4449,4454.5,15
20090601|2008-12-01 13:30,1,4456,4467,4455.5,4467,10
20090601|2008-12-02 01:00,2,4394,4394,4384,4384,7
20090601|2008-12-02 01:30,2,4367,4367,4367,4367,2
20090601|2008-12-02 02:00,2,4401,4401,4369,4378,5
20090601|2008-12-02 02:30,2,4392,4421,4392,4421,3
20090601|2008-12-02 03:00,2,4412,4436,4412,4433,22
20090601|2008-12-02 04:30,2,4523.5,4523.5,4523.5,4523.5,8
20090601|2008-12-02 05:00,2,4504,4546.5,4504,4546.5,6
20090601|2008-12-02 05:30,2,4536,4570.5,4536,4569,7
20090601|2008-12-02 06:00,2,4565.5,4565.5,4562.5,4562.5,2
20090601|2008-12-02 06:30,2,4549,4549,4544,4544,3
20090601|2008-12-02 07:30,2,4531,4531,4531,4531,1
20090601|2008-12-02 08:00,2,4509,4509,4509,4509,2
20090601|2008-12-02 09:00,2,4490.5,4581.5,4490.5,4574,15
20090601|2008-12-02 09:30,2,4608.5,4608.5,4608.5,4608.5,1
20090601|2008-12-02 10:00,2,4600.5,4600.5,4600.5,4600.5,5
20090601|2008-12-02 10:30,2,4610,4615,4609,4615,13
20090601|2008-12-02 11:00,2,4620.5,4621.5,4612,4621.5,16
20090601|2008-12-02 11:30,2,4632.5,4632.5,4605.5,4605.5,12
20090601|2008-12-02 12:00,2,4621,4621,4621,4621,1
20090601|2008-12-02 12:30,2,4599.5,4599.5,4580,4581.5,22
20090601|2008-12-02 13:00,2,4523.5,4523.5,4504,4504,7
20090601|2008-12-02 13:30,2,4524.5,4538.5,4524,4538.5,6
20090601|2008-12-02 14:00,2,4545.5,4558.5,4545,4558,16
20090601|2008-12-02 14:30,2,4601,4611,4562.5,4611,7
20090601|2008-12-03 02:00,3,4515,4515,4514,4514,2
20090601|2008-12-03 03:00,3,4484.5,4509.5,4484.5,4505.5,5
20090601|2008-12-03 03:30,3,4507,4515,4488,4489,27
20090601|2008-12-03 04:00,3,4481,4481,4471.5,4471.5,23
20090601|2008-12-03 04:30,3,4512,4512,4512,4512,2
20090601|2008-12-03 05:00,3,4521,4521,4521,4521,1
20090601|2008-12-03 05:30,3,4488,4490,4488,4488.5,5
20090601|2008-12-03 06:00,3,4543,4543,4543,4543,1
20090601|2008-12-03 06:30,3,4528,4528,4528,4528,1
20090601|2008-12-03 08:00,3,4481,4481,4448,4452,4
20090601|2008-12-03 08:30,3,4467,4467,4467,4467,7
20090601|2008-12-03 09:30,3,4560,4575,4544.5,4575,33
20090601|2008-12-03 10:00,3,4629.5,4662,4629.5,4660.5,30
20090601|2008-12-03 10:30,3,4647.5,4677.5,4647.5,4677.5,3
20090601|2008-12-03 11:00,3,4664,4664,4636,4645,14
20090601|2008-12-03 11:30,3,4643,4648.5,4633,4633,9
20090601|2008-12-03 12:30,3,4591,4592.5,4555,4557.5,54
20090601|2008-12-03 13:00,3,4568.5,4600.5,4553,4600.5,13
20090601|2008-12-03 13:30,3,4630,4637,4630,4637,8
20090601|2008-12-03 14:00,3,4607,4609,4607,4609,2
20090601|2008-12-03 14:30,3,4677,4682.5,4665.5,4682.5,7
20090601|2008-12-04 00:30,4,4609,4609,4609,4609,7
20090601|2008-12-04 01:00,4,4605.5,4608,4605.5,4608,3
20090601|2008-12-04 01:30,4,4614.5,4614.5,4614.5,4614.5,1
20090601|2008-12-04 02:00,4,4616.5,4616.5,4616.5,4616.5,16
20090601|2008-12-04 02:30,4,4719,4719,4698.5,4698.5,2
20090601|2008-12-04 03:00,4,4689,4689,4689,4689,1
20090601|2008-12-04 03:30,4,4734.5,4734.5,4734.5,4734.5,1
20090601|2008-12-04 04:00,4,4742,4742,4742,4742,11
20090601|2008-12-04 04:30,4,4783,4783,4783,4783,1
20090601|2008-12-04 05:00,4,4761,4761,4761,4761,1
20090601|2008-12-04 06:00,4,4715,4720.5,4707,4720.5,6
20090601|2008-12-04 06:30,4,4715.5,4715.5,4684,4715,19
20090601|2008-12-04 07:00,4,4698.5,4698.5,4606,4606,25
20090601|2008-12-04 07:30,4,4602,4602,4559.5,4559.5,11
20090601|2008-12-04 08:00,4,4585.5,4585.5,4585.5,4585.5,1
20090601|2008-12-04 08:30,4,4609,4609,4609,4609,1
20090601|2008-12-04 09:30,4,4648,4648,4648,4648,1
20090601|2008-12-04 11:30,4,4599.5,4599.5,4599.5,4599.5,1
20090601|2008-12-04 12:00,4,4588,4588,4588,4588,1
20090601|2008-12-04 13:00,4,4606.5,4606.5,4606.5,4606.5,1
20090601|2008-12-04 13:30,4,4606.5,4606.5,4600,4600,2
20090601|2008-12-05 01:00,5,4560.5,4560.5,4560,4560,3
20090601|2008-12-05 01:30,5,4563.5,4563.5,4563.5,4563.5,2
20090601|2008-12-05 02:00,5,4567.5,4567.5,4567.5,4567.5,1
20090601|2008-12-05 02:30,5,4535,4535,4488.5,4496,3
20090601|2008-12-05 03:30,5,4544,4544,4529.5,4529.5,3
20090601|2008-12-05 04:00,5,4548,4548,4548,4548,1
20090601|2008-12-05 04:30,5,4514.5,4514.5,4510.5,4510.5,20
20090601|2008-12-05 05:00,5,4493,4493.5,4493,4493.5,6
20090601|2008-12-05 05:30,5,4501.5,4514.5,4501.5,4514.5,16
20090601|2008-12-05 06:00,5,4507.5,4507.5,4507.5,4507.5,1
20090601|2008-12-05 06:30,5,4500,4504,4494,4496,6
20090601|2008-12-05 07:30,5,4437,4437,4437,4437,13
20090601|2008-12-05 08:00,5,4473,4496,4473,4478,3
20090601|2008-12-05 08:30,5,4490.5,4504,4476.5,4476.5,13
20090601|2008-12-05 09:00,5,4442,4442,4387,4387,3
20090601|2008-12-05 09:30,5,4423,4423,4406,4421.5,4
20090601|2008-12-05 10:30,5,4432.5,4456,4432.5,4456,2
20090601|2008-12-05 11:00,5,4467,4467,4464.5,4464.5,2
20090601|2008-12-05 11:30,5,4440.5,4446.5,4440.5,4441.5,6
20090601|2008-12-05 12:00,5,4464.5,4498,4463,4466,19
20090601|2008-12-05 12:30,5,4486.5,4529.5,4486.5,4529.5,17
20090601|2008-12-05 13:00,5,4520.5,4524,4519.5,4519.5,7
20090601|2008-12-05 13:30,5,4527.5,4595,4527.5,4595,5
20090601|2008-12-05 14:00,5,4562.5,4585.5,4560,4585.5,10
20090601|2008-12-05 14:30,5,4599.5,4599.5,4588.5,4588.5,3
20090601|2008-12-08 01:00,8,4687,4700.5,4685.5,4700.5,10
20090601|2008-12-08 01:30,8,4720,4720,4720,4720,2
20090601|2008-12-08 02:00,8,4727,4728,4724,4724,3
20090601|2008-12-08 02:30,8,4726.5,4728.5,4726.5,4728.5,2
20090601|2008-12-08 03:30,8,4700,4700,4683,4683,12
20090601|2008-12-08 04:00,8,4681.5,4691.5,4671,4688,44
20090601|2008-12-08 04:30,8,4709,4709,4709,4709,20
20090601|2008-12-08 05:00,8,4702,4702,4694,4694,3
20090601|2008-12-08 05:30,8,4722,4722.5,4722,4722.5,2
20090601|2008-12-08 06:00,8,4714,4714,4714,4714,3
20090601|2008-12-08 07:00,8,4733.5,4747.5,4733.5,4747.5,26
20090601|2008-12-08 07:30,8,4759,4767,4750,4750,17
20090601|2008-12-08 08:00,8,4742,4742,4722,4722,3
20090601|2008-12-08 08:30,8,4722,4765.5,4722,4739,31
20090601|2008-12-08 09:00,8,4744,4787,4736.5,4785,33
20090601|2008-12-08 09:30,8,4798.5,4831.5,4798.5,4827.5,32
20090601|2008-12-08 10:00,8,4804,4817,4804,4808.5,29
20090601|2008-12-08 10:30,8,4791.5,4792,4757.5,4760.5,14
20090601|2008-12-08 11:00,8,4762.5,4773.5,4755.5,4769,20
20090601|2008-12-08 11:30,8,4758.5,4758.5,4752.5,4752.5,3
20090601|2008-12-08 13:30,8,4779.5,4805.5,4779.5,4805.5,3
20090601|2008-12-08 14:00,8,4824,4824,4812,4812,8
20090601|2008-12-08 14:30,8,4816,4816,4771,4785,8
20090601|2008-12-09 00:30,9,4748,4748,4748,4748,2
20090601|2008-12-09 01:00,9,4737,4737,4730,4730,2
20090601|2008-12-09 01:30,9,4732,4751.5,4718.5,4718.5,36
20090601|2008-12-09 02:00,9,4710,4710,4705,4705,7
20090601|2008-12-09 02:30,9,4706,4733.5,4706,4708.5,8
20090601|2008-12-09 03:00,9,4715,4767,4715,4753.5,37
20090601|2008-12-09 03:30,9,4744,4774.5,4744,4774.5,6
20090601|2008-12-09 04:00,9,4766,4809,4760,4809,37
20090601|2008-12-09 04:30,9,4818,4848,4810,4847,147
20090601|2008-12-09 05:00,9,4838.5,4838.5,4814.5,4814.5,2
20090601|2008-12-09 05:30,9,4809.5,4809.5,4808,4808,2
20090601|2008-12-09 06:00,9,4817.5,4826.5,4817.5,4822,13
20090601|2008-12-09 06:30,9,4819,4820.5,4819,4820,5
20090601|2008-12-09 07:00,9,4795,4795,4778.5,4782,18
20090601|2008-12-09 07:30,9,4789.5,4790.5,4770,4783.5,8
20090601|2008-12-09 08:00,9,4778.5,4785,4772.5,4782,8
20090601|2008-12-09 08:30,9,4785,4817,4785,4812,18
20090601|2008-12-09 09:00,9,4819,4856,4819,4846,21
20090601|2008-12-09 09:30,9,4869,4904,4867.5,4904,102
20090601|2008-12-09 10:00,9,4909,4909,4832.5,4840,9
20090601|2008-12-09 10:30,9,4839,4839,4814.5,4827.5,7
20090601|2008-12-09 11:00,9,4841.5,4841.5,4841.5,4841.5,1
20090601|2008-12-09 11:30,9,4849.5,4854,4828.5,4828.5,6
20090601|2008-12-09 12:00,9,4815.5,4815.5,4795.5,4795.5,6
20090601|2008-12-09 12:30,9,4791,4811.5,4788.5,4811.5,5
20090601|2008-12-09 13:00,9,4790,4791,4769,4769,8
20090601|2008-12-09 13:30,9,4767.5,4801.5,4759.5,4801.5,9
20090601|2008-12-09 14:00,9,4815,4815,4767,4767,13
20090601|2008-12-09 14:30,9,4770,4790,4770,4790,12
20090601|2008-12-10 01:00,10,4852,4854,4852,4854,3
20090601|2008-12-10 01:30,10,4883,4883,4869.5,4871,11
20090601|2008-12-10 02:00,10,4859,4892.5,4858.5,4892.5,12
20090601|2008-12-10 02:30,10,4850.5,4861.5,4842.5,4860,35
20090601|2008-12-10 03:00,10,4864.5,4864.5,4847.5,4859,33
20090601|2008-12-10 03:30,10,4857,4857,4833,4833,7
20090601|2008-12-10 04:00,10,4838,4838,4828,4831,8
20090601|2008-12-10 04:30,10,4814.5,4825,4806,4823.5,5
20090601|2008-12-10 05:00,10,4819,4846,4817,4844,15
20090601|2008-12-10 05:30,10,4852.5,4871,4848,4871,5
20090601|2008-12-10 06:00,10,4872,4872,4872,4872,2
20090601|2008-12-10 07:00,10,4842.5,4853.5,4837,4843,45
20090601|2008-12-10 07:30,10,4837.5,4862.5,4837.5,4860,12
20090601|2008-12-10 08:00,10,4851,4851,4851,4851,2
20090601|2008-12-10 08:30,10,4840.5,4840.5,4837.5,4838.5,5
20090601|2008-12-10 09:00,10,4884.5,4896,4884.5,4896,3
20090601|2008-12-10 09:30,10,4883,4883,4833,4833,19
20090601|2008-12-10 10:00,10,4849.5,4875,4849.5,4875,25
20090601|2008-12-10 10:30,10,4866,4890.5,4865.5,4890.5,75
20090601|2008-12-10 11:00,10,4880,4880,4863.5,4863.5,5
20090601|2008-12-10 11:30,10,4856.5,4868.5,4856.5,4862.5,6
20090601|2008-12-10 12:00,10,4870.5,4884.5,4869.5,4869.5,6
20090601|2008-12-10 12:30,10,4856.5,4857,4851,4851,6
20090601|2008-12-10 13:00,10,4828.5,4829,4824.5,4826.5,6
20090601|2008-12-10 13:30,10,4846,4851.5,4841,4851.5,3
20090601|2008-12-10 14:00,10,4851,4879,4851,4879,6
20090601|2008-12-10 14:30,10,4874.5,4885.5,4874.5,4879.5,11
20090601|2008-12-11 01:30,11,4852,4852,4846,4846,3
20090601|2008-12-11 02:00,11,4830.5,4833,4810,4816,18
20090601|2008-12-11 02:30,11,4808.5,4808.5,4778,4783,30
20090601|2008-12-11 03:00,11,4784.5,4795,4772.5,4795,54
20090601|2008-12-11 03:30,11,4804.5,4808.5,4804,4807.5,15
20090601|2008-12-11 04:00,11,4807.5,4835.5,4806,4835.5,42
20090601|2008-12-11 04:30,11,4862,4865,4850,4861,24
20090601|2008-12-11 05:00,11,4852,4852.5,4851,4851,4
20090601|2008-12-11 05:30,11,4842.5,4865.5,4842.5,4865.5,7
20090601|2008-12-11 06:00,11,4855.5,4855.5,4820.5,4820.5,9
20090601|2008-12-11 06:30,11,4817.5,4825,4816.5,4818.5,38
20090601|2008-12-11 07:00,11,4817,4817,4812.5,4813.5,3
20090601|2008-12-11 07:30,11,4807.5,4807.5,4784,4784,6
20090601|2008-12-11 08:00,11,4800,4806,4797.5,4805.5,4
20090601|2008-12-11 08:30,11,4786,4830.5,4782,4830.5,11
20090601|2008-12-11 09:00,11,4824.5,4865.5,4819,4865.5,50
20090601|2008-12-11 09:30,11,4860,4869.5,4840,4840,5
20090601|2008-12-11 10:00,11,4819,4819,4819,4819,1
20090601|2008-12-11 10:30,11,4821.5,4827,4821.5,4826.5,12
20090601|2008-12-11 11:30,11,4830.5,4830.5,4830.5,4830.5,1
20090601|2008-12-11 12:00,11,4845,4845,4820,4822.5,13
20090601|2008-12-11 12:30,11,4828.5,4828.5,4814,4814,7
20090601|2008-12-11 13:00,11,4812,4812,4812,4812,3
20090601|2008-12-11 13:30,11,4794,4794,4769,4769,6
20090601|2008-12-11 14:00,11,4765.5,4773,4765,4773,48
20090601|2008-12-11 14:30,11,4763,4787.5,4763,4787.5,13
20090601|2008-12-12 00:30,12,4616,4616,4614,4614,12
20090601|2008-12-12 01:00,12,4610,4626,4609.5,4610.5,33
20090601|2008-12-12 01:30,12,4613.5,4630,4601,4628.5,160
20090601|2008-12-12 02:00,12,4628.5,4647,4609.5,4640.5,183
20090601|2008-12-12 02:30,12,4633.5,4660.5,4624,4655,63
20090601|2008-12-12 03:00,12,4631.5,4660,4631.5,4643,46
20090601|2008-12-12 03:30,12,4644,4654.5,4627,4627,131
20090601|2008-12-12 04:00,12,4615.5,4624,4614.5,4621.5,93
20090601|2008-12-12 04:30,12,4618,4628.5,4599,4599.5,17
20090601|2008-12-12 05:00,12,4595,4596.5,4576.5,4593,38
20090601|2008-12-12 05:30,12,4593,4617,4588,4612,77
20090601|2008-12-12 06:00,12,4611.5,4626,4604,4625,26
20090601|2008-12-12 06:30,12,4618.5,4618.5,4593,4606,34
20090601|2008-12-12 07:00,12,4606,4606,4597,4599,153
20090601|2008-12-12 08:00,12,4621,4676.5,4621,4636.5,51
20090601|2008-12-12 08:30,12,4649.5,4719,4649.5,4711,95
20090601|2008-12-12 09:00,12,4726.5,4732,4688,4690.5,18
20090601|2008-12-12 09:30,12,4676,4748.5,4674.5,4742,94
20090601|2008-12-12 10:00,12,4742.5,4742.5,4721.5,4722.5,63
20090601|2008-12-12 10:30,12,4715,4725,4693.5,4725,80
20090601|2008-12-12 11:00,12,4733,4741,4733,4741,7
20090601|2008-12-12 11:30,12,4748,4777.5,4748,4775,50
20090601|2008-12-12 12:00,12,4786.5,4786.5,4778,4778,10
20090601|2008-12-12 12:30,12,4750.5,4750.5,4750.5,4750.5,5
20090601|2008-12-12 13:30,12,4795,4795,4795,4795,2
20090601|2008-12-12 14:00,12,4795,4795,4795,4795,3
20090601|2008-12-12 14:30,12,4771,4771,4770,4770,2
20090601|2008-12-15 02:00,15,4788.5,4817,4785.5,4817,9
20090601|2008-12-15 02:30,15,4805.5,4805.5,4796.5,4798.5,15
20090601|2008-12-15 03:00,15,4782.5,4782.5,4756.5,4759,38
20090601|2008-12-15 03:30,15,4755,4769.5,4750.5,4769.5,37
20090601|2008-12-15 04:00,15,4788.5,4788.5,4780,4785,15
20090601|2008-12-15 04:30,15,4783.5,4815,4781.5,4813.5,529
20090601|2008-12-15 05:00,15,4811.5,4816,4797,4800,253
20090601|2008-12-15 05:30,15,4799.5,4802.5,4788,4800,14
20090601|2008-12-15 06:00,15,4786.5,4786.5,4770.5,4781,41
20090601|2008-12-15 06:30,15,4769,4772,4765,4772,6
20090601|2008-12-15 07:00,15,4773.5,4787,4773.5,4779.5,258
20090601|2008-12-15 07:30,15,4778.5,4789.5,4777,4780.5,203
20090601|2008-12-15 08:00,15,4774,4788.5,4774,4787,61
20090601|2008-12-15 08:30,15,4780.5,4784.5,4732,4733,293
20090601|2008-12-15 09:00,15,4729.5,4742,4705.5,4705.5,646
20090601|2008-12-15 09:30,15,4719,4730.5,4685,4689.5,135
20090601|2008-12-15 10:00,15,4689.5,4718,4677.5,4714,1462
20090601|2008-12-15 10:30,15,4715.5,4745.5,4709,4736.5,271
20090601|2008-12-15 11:00,15,4746,4753.5,4744,4752,22
20090601|2008-12-15 11:30,15,4748,4748,4741,4741,2
20090601|2008-12-15 12:00,15,4712.5,4714,4712.5,4713.5,4
20090601|2008-12-15 12:30,15,4722,4729.5,4718,4723.5,19
20090601|2008-12-15 13:00,15,4734.5,4741.5,4704,4707,39
20090601|2008-12-15 13:30,15,4713.5,4713.5,4704,4704,4
20090601|2008-12-15 14:00,15,4707.5,4707.5,4675,4675,16
20090601|2008-12-15 14:30,15,4694.5,4752.5,4694.5,4730,81
20090601|2008-12-16 00:30,16,4738.5,4738.5,4738.5,4738.5,5
20090601|2008-12-16 01:00,16,4737.5,4740,4708,4708,16
20090601|2008-12-16 01:30,16,4708.5,4724,4698,4721.5,100
20090601|2008-12-16 02:00,16,4723.5,4741,4714.5,4716,590
20090601|2008-12-16 02:30,16,4730,4730,4730,4730,7
20090601|2008-12-16 03:00,16,4756,4766.5,4749,4766.5,193
20090601|2008-12-16 03:30,16,4769,4788,4769,4779.5,598
20090601|2008-12-16 04:00,16,4780,4791,4775.5,4787.5,193
20090601|2008-12-16 04:30,16,4788,4797,4777,4777,224
20090601|2008-12-16 05:00,16,4776.5,4780,4762,4766.5,84
20090601|2008-12-16 05:30,16,4770,4775,4760,4772,91
20090601|2008-12-16 06:00,16,4779.5,4810,4779.5,4801.5,91
20090601|2008-12-16 06:30,16,4798.5,4812.5,4791.5,4791.5,224
20090601|2008-12-16 07:00,16,4794.5,4807.5,4794.5,4796.5,53
20090601|2008-12-16 07:30,16,4768.5,4782.5,4766,4777,163
20090601|2008-12-16 08:00,16,4782.5,4787.5,4729,4733,223
20090601|2008-12-16 08:30,16,4733.5,4783.5,4729.5,4768,371
20090601|2008-12-16 09:00,16,4770.5,4795,4770.5,4790.5,118
20090601|2008-12-16 09:30,16,4790,4793,4771.5,4777,157
20090601|2008-12-16 10:00,16,4777,4782.5,4754.5,4782,219
20090601|2008-12-16 10:30,16,4779.5,4789,4778.5,4789,113
20090601|2008-12-16 11:00,16,4777.5,4777.5,4777.5,4777.5,1
20090601|2008-12-16 12:00,16,4785.5,4785.5,4785.5,4785.5,2
20090601|2008-12-16 12:30,16,4790.5,4790.5,4790.5,4790.5,3
20090601|2008-12-16 13:00,16,4810,4823.5,4795,4823.5,170
20090601|2008-12-16 13:30,16,4840,4852,4820,4839,21
20090601|2008-12-16 14:00,16,4846,4901.5,4831.5,4901.5,110
20090601|2008-12-16 14:30,16,4901.5,4901.5,4880.5,4880.5,91
20090601|2008-12-17 01:00,17,4844,4847,4829.5,4833.5,47
20090601|2008-12-17 01:30,17,4829.5,4836.5,4828,4828.5,71
20090601|2008-12-17 02:00,17,4829.5,4829.5,4791.5,4798.5,288
20090601|2008-12-17 02:30,17,4791,4791,4738,4738,104
20090601|2008-12-17 03:00,17,4697.5,4718,4692.5,4718,67
20090601|2008-12-17 03:30,17,4708.5,4724.5,4708.5,4724.5,11
20090601|2008-12-17 04:00,17,4718,4746.5,4717,4742.5,427
20090601|2008-12-17 04:30,17,4750,4755.5,4743.5,4750.5,94
20090601|2008-12-17 05:00,17,4777.5,4783.5,4769.5,4771,97
20090601|2008-12-17 05:30,17,4760,4764.5,4753.5,4756,154
20090601|2008-12-17 06:00,17,4753,4768,4738.5,4757,124
20090601|2008-12-17 06:30,17,4756,4763.5,4747.5,4760.5,143
20090601|2008-12-17 07:00,17,4762,4768,4747,4761,46
20090601|2008-12-17 07:30,17,4758.5,4783,4758,4772.5,184
20090601|2008-12-17 08:00,17,4778,4780,4754,4754,120
20090601|2008-12-17 08:30,17,4760,4790.5,4752,4787,447
20090601|2008-12-17 09:00,17,4784.5,4784.5,4724.5,4774.5,511
20090601|2008-12-17 09:30,17,4774.5,4777,4752.5,4770,247
20090601|2008-12-17 10:00,17,4774.5,4777,4749.5,4765.5,326
20090601|2008-12-17 10:30,17,4764.5,4787,4764.5,4787,164
20090601|2008-12-17 11:00,17,4786.5,4817.5,4786.5,4810.5,244
20090601|2008-12-17 11:30,17,4805,4820,4791,4804,80
20090601|2008-12-17 12:00,17,4801,4801,4801,4801,2
20090601|2008-12-17 12:30,17,4825,4830,4818,4818,15
20090601|2008-12-17 13:00,17,4823,4823,4789,4789,10
20090601|2008-12-17 13:30,17,4795,4810,4776,4810,38
20090601|2008-12-17 14:00,17,4816,4821,4781,4781,58
20090601|2008-12-17 14:30,17,4783.5,4808,4775,4776,168
20090601|2008-12-18 00:30,18,4786.5,4791.5,4786,4791.5,17
20090601|2008-12-18 01:00,18,4777.5,4781,4777.5,4781,3
20090601|2008-12-18 01:30,18,4771.5,4787,4763.5,4787,51
20090601|2008-12-18 02:00,18,4787,4798.5,4777.5,4784,141
20090601|2008-12-18 02:30,18,4774,4797.5,4773.5,4793,276
20090601|2008-12-18 03:00,18,4792,4828,4785,4820.5,647
20090601|2008-12-18 03:30,18,4821,4836.5,4801,4808.5,289
20090601|2008-12-18 04:00,18,4805.5,4805.5,4804,4804,5
20090601|2008-12-18 04:30,18,4789,4803.5,4786.5,4802,145
20090601|2008-12-18 05:00,18,4803.5,4815,4801.5,4804.5,30
20090601|2008-12-18 05:30,18,4805,4808.5,4797,4806,212
20090601|2008-12-18 06:00,18,4789,4796.5,4785,4796.5,64
20090601|2008-12-18 06:30,18,4802.5,4810,4796.5,4808.5,176
20090601|2008-12-18 07:00,18,4809,4809.5,4797.5,4806,378
20090601|2008-12-18 07:30,18,4807,4821.5,4802.5,4811,620
20090601|2008-12-18 08:00,18,4807,4818,4803.5,4807.5,309
20090601|2008-12-18 08:30,18,4809,4822.5,4771,4792,555
20090601|2008-12-18 09:00,18,4791.5,4800.5,4774,4793.5,633
20090601|2008-12-18 09:30,18,4796,4831,4791,4822,748
20090601|2008-12-18 10:00,18,4831,4840,4805.5,4813,634
20090601|2008-12-18 10:30,18,4813.5,4839.5,4810.5,4839.5,610
20090601|2008-12-18 11:00,18,4835.5,4836,4815,4820.5,121
20090601|2008-12-18 11:30,18,4817.5,4824.5,4808,4822.5,79
20090601|2008-12-18 12:00,18,4822,4825.5,4811,4811.5,168
20090601|2008-12-18 12:30,18,4816,4816,4785.5,4791,198
20090601|2008-12-18 13:00,18,4785,4792.5,4746.5,4755,284
20090601|2008-12-18 13:30,18,4753.5,4768.5,4748.5,4755.5,184
20090601|2008-12-18 14:00,18,4754,4763,4710,4721,234
20090601|2008-12-18 14:30,18,4730.5,4761,4728.5,4734.5,196
20090601|2008-12-19 00:30,19,4755,4755,4750.5,4750.5,4
20090601|2008-12-19 01:00,19,4750,4760,4745.5,4752.5,170
20090601|2008-12-19 01:30,19,4749.5,4753,4737,4750,459
20090601|2008-12-19 02:00,19,4754,4780.5,4723,4778,691
20090601|2008-12-19 02:30,19,4778.5,4790.5,4767.5,4771.5,356
20090601|2008-12-19 03:00,19,4773.5,4779.5,4750,4750.5,450
20090601|2008-12-19 03:30,19,4751,4761,4727.5,4727.5,405
20090601|2008-12-19 04:00,19,4727,4745,4696,4707.5,407
20090601|2008-12-19 04:30,19,4706,4763,4704,4749.5,299
20090601|2008-12-19 05:00,19,4747,4763,4742,4743,172
20090601|2008-12-19 05:30,19,4750,4750,4735.5,4736,3
20090601|2008-12-19 06:00,19,4725.5,4733,4705,4705,20
20090601|2008-12-19 06:30,19,4729,4737,4722.5,4737,4
20090601|2008-12-19 07:00,19,4734,4752,4734,4752,11
20090601|2008-12-19 07:30,19,4780,4824,4775,4815,24
20090601|2008-12-19 08:00,19,4838,4838,4788,4791,16
20090601|2008-12-19 08:30,19,4801,4801,4782.5,4788,26
20090601|2008-12-19 09:00,19,4819,4819,4819,4819,1
20090601|2008-12-19 10:00,19,4773,4773,4765.5,4765.5,2
20090601|2008-12-19 10:30,19,4744,4748.5,4735,4735,11
20090601|2008-12-19 11:00,19,4708,4734,4702,4730,14
20090601|2008-12-19 11:30,19,4730,4742.5,4725.5,4725.5,7
20090601|2008-12-19 12:00,19,4728,4733,4728,4733,4
20090601|2008-12-19 12:30,19,4744,4748,4724,4724,3
20090601|2008-12-19 13:00,19,4737,4737,4733.5,4733.5,5
20090601|2008-12-19 14:00,19,4724,4724,4724,4724,2
20090601|2008-12-19 14:30,19,4710.5,4718,4709,4714.5,10
20090601|2008-12-22 00:30,22,4737.5,4738.5,4737.5,4738.5,2
20090601|2008-12-22 01:00,22,4739.5,4739.5,4739.5,4739.5,5
20090601|2008-12-22 01:30,22,4735,4735,4735,4735,5
20090601|2008-12-22 02:00,22,4698,4698,4698,4698,1
20090601|2008-12-22 02:30,22,4685,4685,4678,4678,14
20090601|2008-12-22 03:00,22,4638.5,4638.5,4638,4638,5
20090601|2008-12-22 03:30,22,4659,4671,4651.5,4653,6
20090601|2008-12-22 04:00,22,4660,4665,4658,4665,13
20090601|2008-12-22 04:30,22,4660,4665,4660,4665,8
20090601|2008-12-22 05:30,22,4698,4711,4697.5,4710.5,10
20090601|2008-12-22 06:00,22,4722,4722,4713,4713,7
20090601|2008-12-22 06:30,22,4719.5,4725,4719.5,4719.5,4
20090601|2008-12-22 07:30,22,4720,4720,4720,4720,1
20090601|2008-12-22 10:00,22,4727,4727,4695,4695,14
20090601|2008-12-22 10:30,22,4692,4692,4682.5,4682.5,7
20090601|2008-12-22 11:00,22,4673,4678.5,4669,4674.5,31
20090601|2008-12-22 11:30,22,4673.5,4687,4673.5,4681,10
20090601|2008-12-22 12:30,22,4666,4672.5,4666,4669,4
20090601|2008-12-22 13:00,22,4672,4672,4659.5,4659.5,5
20090601|2008-12-22 13:30,22,4637.5,4643.5,4635.5,4635.5,9
20090601|2008-12-22 14:00,22,4625,4636,4618,4623.5,13
20090601|2008-12-22 14:30,22,4625.5,4663.5,4623,4663.5,28
20090601|2008-12-23 01:00,23,4654,4656,4654,4656,2
20090601|2008-12-23 02:00,23,4687.5,4697,4687.5,4691,8
20090601|2008-12-23 02:30,23,4682,4682.5,4672.5,4682.5,7
20090601|2008-12-23 03:00,23,4694.5,4694.5,4687,4687,2
20090601|2008-12-23 03:30,23,4682,4694,4682,4694,3
20090601|2008-12-23 04:00,23,4685.5,4701,4685,4700.5,5
20090601|2008-12-23 04:30,23,4704,4711,4699.5,4710.5,26
20090601|2008-12-23 05:00,23,4711.5,4711.5,4699,4699,2
20090601|2008-12-23 05:30,23,4700.5,4700.5,4699.5,4699.5,2
20090601|2008-12-23 06:00,23,4720,4720,4720,4720,1
20090601|2008-12-23 07:00,23,4720,4730,4714.5,4730,10
20090601|2008-12-23 07:30,23,4718,4730,4716.5,4728,6
20090601|2008-12-23 08:00,23,4730,4748,4730,4737,54
20090601|2008-12-23 08:30,23,4718.5,4718.5,4718.5,4718.5,1
20090601|2008-12-23 09:00,23,4728,4762.5,4717,4762.5,69
20090601|2008-12-23 09:30,23,4765,4765,4751,4751,28
20090601|2008-12-23 10:00,23,4742,4742,4683.5,4687,12
20090601|2008-12-23 10:30,23,4669.5,4687,4663,4663,12
20090601|2008-12-23 11:00,23,4664,4670,4664,4670,8
20090601|2008-12-23 11:30,23,4663,4677,4663,4673,8
20090601|2008-12-23 12:00,23,4678.5,4678.5,4670.5,4670.5,4
20090601|2008-12-23 12:30,23,4675,4689,4675,4689,7
20090601|2008-12-23 13:00,23,4690,4690,4689.5,4689.5,2
20090601|2008-12-23 13:30,23,4690,4691,4667,4670,19
20090601|2008-12-23 14:00,23,4675,4682.5,4675,4682,20
20090601|2008-12-23 14:30,23,4685,4687,4670,4680,17
20090601|2008-12-29 00:30,29,4695,4695,4695,4695,1
20090601|2008-12-29 01:00,29,4695,4695,4688,4688,12
20090601|2008-12-29 01:30,29,4697,4710,4697,4710,12
20090601|2008-12-29 02:00,29,4725,4737,4725,4736.5,17
20090601|2008-12-29 02:30,29,4741,4762.5,4741,4760,27
20090601|2008-12-29 03:00,29,4750.5,4750.5,4750.5,4750.5,1
20090601|2008-12-29 03:30,29,4754.5,4759.5,4754.5,4754.5,4
20090601|2008-12-29 04:30,29,4763,4767.5,4763,4767.5,12
20090601|2008-12-29 05:00,29,4773,4773,4764,4765,4
20090601|2008-12-29 07:00,29,4748,4752.5,4748,4752.5,2
20090601|2008-12-29 07:30,29,4751,4752,4751,4752,2
20090601|2008-12-29 08:00,29,4753,4753,4753,4753,2
20090601|2008-12-29 09:00,29,4752.5,4752.5,4742,4744,4
20090601|2008-12-29 09:30,29,4746,4746,4732.5,4734.5,13
20090601|2008-12-29 10:00,29,4733,4735.5,4733,4735.5,4
20090601|2008-12-29 10:30,29,4744,4754,4744,4754,11
20090601|2008-12-29 11:00,29,4758,4758,4754.5,4757,4
20090601|2008-12-29 11:30,29,4742,4742,4742,4742,1
20090601|2008-12-29 12:30,29,4740,4750.5,4740,4750.5,4
20090601|2008-12-29 13:00,29,4739.5,4744,4739.5,4744,3
20090601|2008-12-29 13:30,29,4741,4760,4741,4760,9
20090601|2008-12-29 14:00,29,4760,4760,4753.5,4756,7
20090601|2008-12-29 14:30,29,4760,4770,4760,4760,9
20090601|2008-12-30 00:30,30,4775,4775,4775,4775,5
20090601|2008-12-30 01:00,30,4785,4785,4785,4785,2
20090601|2008-12-30 01:30,30,4793.5,4793.5,4793.5,4793.5,1
20090601|2008-12-30 02:00,30,4810,4822,4809,4817,15
20090601|2008-12-30 03:00,30,4830,4838,4821,4838,14
20090601|2008-12-30 03:30,30,4834,4834,4834,4834,1
20090601|2008-12-30 04:00,30,4835.5,4839.5,4835.5,4839.5,4
20090601|2008-12-30 04:30,30,4834,4834,4834,4834,1
20090601|2008-12-30 05:30,30,4816.5,4816.5,4816.5,4816.5,1
20090601|2008-12-30 06:00,30,4824.5,4824.5,4823,4823,3
20090601|2008-12-30 06:30,30,4842,4842,4834.5,4836.5,14
20090601|2009-01-02 00:30,2,4878,4899,4878,4899,24
20090601|2009-01-02 01:00,2,4899,4914.5,4898,4910.5,7
20090601|2009-01-02 01:30,2,4930,4930,4904.5,4907,10
20090601|2009-01-02 02:00,2,4896,4942.5,4896,4942.5,21
20090601|2009-01-02 02:30,2,4916,4916,4910,4914.5,7
20090601|2009-01-02 03:00,2,4924.5,4924.5,4924.5,4924.5,1
20090601|2009-01-02 03:30,2,4927,4927,4922,4922,2
20090601|2009-01-02 04:00,2,4932,4932,4919.5,4919.5,6
20090601|2009-01-02 04:30,2,4928.5,4941,4928.5,4936,8
20090601|2009-01-02 05:00,2,4930.5,4942,4930.5,4936.5,10
20090601|2009-01-02 05:30,2,4934.5,4947,4934.5,4947,4
20090601|2009-01-02 06:00,2,4948.5,4948.5,4936,4940,10
20090601|2009-01-02 06:30,2,4942.5,4949.5,4942.5,4949.5,2
20090601|2009-01-02 07:00,2,4920.5,4920.5,4920.5,4920.5,1
20090601|2009-01-02 07:30,2,4930.5,4935.5,4930.5,4935.5,3
20090601|2009-01-02 08:30,2,4933,4938,4926.5,4933.5,22
20090601|2009-01-02 09:00,2,4940,4961,4930.5,4960.5,10
20090601|2009-01-02 09:30,2,4967,4990,4967,4984.5,49
20090601|2009-01-02 10:00,2,5009.5,5009.5,4997,5006.5,10
20090601|2009-01-02 10:30,2,5012,5018,5012,5017.5,14
20090601|2009-01-02 11:00,2,5016,5021,5016,5021,10
20090601|2009-01-02 11:30,2,5030.5,5035,5028,5028,24
20090601|2009-01-02 12:00,2,5029,5040,5029,5040,11
20090601|2009-01-02 12:30,2,5035.5,5040,5035.5,5039,4
20090601|2009-01-02 13:00,2,5040,5054,5040,5054,3
20090601|2009-01-02 13:30,2,5057.5,5057.5,5053.5,5053.5,11
20090601|2009-01-02 14:00,2,5057.5,5057.5,5057.5,5057.5,5
20090601|2009-01-02 14:30,2,5074,5084.5,5074,5077.5,26
20090601|2009-01-05 01:00,5,5048.5,5048.5,5048.5,5048.5,1
20090601|2009-01-05 01:30,5,5056,5060,5051.5,5060,4
20090601|2009-01-05 02:00,5,5047.5,5077,5047.5,5064,9
20090601|2009-01-05 03:30,5,5050,5053,5030,5034.5,55
20090601|2009-01-05 04:00,5,5031,5036,5030,5032,78
20090601|2009-01-05 04:30,5,5030,5041,5026,5041,3
20090601|2009-01-05 05:00,5,5027.5,5033,5027.5,5033,7
20090601|2009-01-05 05:30,5,5038,5038,5030,5038,4
20090601|2009-01-05 06:30,5,5025.5,5025.5,5020,5020,2
20090601|2009-01-05 07:00,5,5007.5,5007.5,5000.5,5000.5,2
20090601|2009-01-05 07:30,5,4994.5,5007,4993,5007,8
20090601|2009-01-05 08:00,5,5008,5008,5008,5008,3
20090601|2009-01-05 08:30,5,5019.5,5019.5,5001,5006,15
20090601|2009-01-05 09:00,5,5009.5,5015.5,5009.5,5014,3
20090601|2009-01-05 09:30,5,5042,5042,5035.5,5037.5,9
20090601|2009-01-05 10:00,5,5032,5032,5024.5,5024.5,8
20090601|2009-01-05 10:30,5,5023.5,5039,5023.5,5030.5,13
20090601|2009-01-05 11:00,5,5040,5046,5040,5045,10
20090601|2009-01-05 12:30,5,5032.5,5045.5,5032.5,5045.5,2
20090601|2009-01-05 13:00,5,5031.5,5033,5029,5029,3
20090601|2009-01-05 13:30,5,5035.5,5035.5,5017.5,5022.5,12
20090601|2009-01-05 14:00,5,5022,5022,5013,5013.5,14
20090601|2009-01-05 14:30,5,5024,5030,5018,5018,8
20090601|2009-01-06 01:00,6,5030,5030,5030,5030,1
20090601|2009-01-06 02:00,6,5050,5050,5010,5010.5,4
20090601|2009-01-06 02:30,6,5011.5,5034,5011.5,5034,6
20090601|2009-01-06 03:00,6,5049,5067,5045.5,5067,53
20090601|2009-01-06 03:30,6,5064,5101,5064,5100,15
20090601|2009-01-06 04:00,6,5090,5101,5090,5101,7
20090601|2009-01-06 04:30,6,5093.5,5094.5,5088.5,5088.5,6
20090601|2009-01-06 05:00,6,5088,5088,5088,5088,1
20090601|2009-01-06 05:30,6,5107,5107,5107,5107,1
20090601|2009-01-06 06:00,6,5101,5102.5,5089,5089,10
20090601|2009-01-06 06:30,6,5095.5,5109.5,5089.5,5109.5,9
20090601|2009-01-06 07:00,6,5107,5107,5106.5,5106.5,2
20090601|2009-01-06 08:00,6,5112,5112,5110,5110.5,4
20090601|2009-01-06 08:30,6,5108,5151,5108,5151,7
20090601|2009-01-06 09:00,6,5142.5,5142.5,5085.5,5085.5,9
20090601|2009-01-06 09:30,6,5094.5,5104,5072.5,5077,14
20090601|2009-01-06 10:00,6,5067.5,5067.5,5050,5057,18
20090601|2009-01-06 11:00,6,5078.5,5078.5,5074,5074,5
20090601|2009-01-06 11:30,6,5081,5086,5081,5086,3
20090601|2009-01-06 12:00,6,5078,5079.5,5070,5075.5,10
20090601|2009-01-06 12:30,6,5077,5080,5073,5073.5,22
20090601|2009-01-06 13:00,6,5075.5,5097,5075.5,5086.5,19
20090601|2009-01-06 13:30,6,5094.5,5108.5,5094.5,5108.5,8
20090601|2009-01-06 14:00,6,5094,5096,5084,5093.5,17
20090601|2009-01-06 14:30,6,5075,5086.5,5073,5084,11
20090601|2009-01-07 02:00,7,5032,5032,5021,5032,62
20090601|2009-01-07 02:30,7,5017.5,5019,5005,5019,29
20090601|2009-01-07 03:00,7,5000,5016,5000,5016,5
20090601|2009-01-07 03:30,7,5017.5,5017.5,5017.5,5017.5,2
20090601|2009-01-07 04:30,7,5033.5,5033.5,5033.5,5033.5,1
20090601|2009-01-07 07:00,7,5014,5015.5,5000,5000,8
20090601|2009-01-07 07:30,7,5007.5,5007.5,4987,4987,29
20090601|2009-01-07 08:00,7,4980,4986.5,4976.5,4986.5,5
20090601|2009-01-07 08:30,7,4993,5001.5,4992,4996,17
20090601|2009-01-07 09:00,7,4996,5010,4970,4978.5,14
20090601|2009-01-07 09:30,7,4965,4980.5,4960,4968,8
20090601|2009-01-07 10:00,7,4967.5,4984,4967.5,4984,16
20090601|2009-01-07 10:30,7,4985.5,4987,4979,4986,26
20090601|2009-01-07 11:00,7,4980,4980,4968,4970,6
20090601|2009-01-07 11:30,7,4974,4974,4966,4968,5
20090601|2009-01-07 12:00,7,4978,4978,4978,4978,1
20090601|2009-01-07 13:00,7,4968,4968,4960,4962.5,20
20090601|2009-01-07 13:30,7,4964,4964,4963.5,4963.5,2
20090601|2009-01-07 14:00,7,4944,4957.5,4944,4957.5,23
20090601|2009-01-07 14:30,7,4957.5,4968.5,4953.5,4968.5,13
20090601|2009-01-07 15:00,7,4931,4931,4931,4931,1
20090601|2009-01-08 01:00,8,4930,4931,4930,4930.5,4
20090601|2009-01-08 02:00,8,4945,4945,4921.5,4921.5,7
20090601|2009-01-08 04:00,8,4927.5,4927.5,4898.5,4898.5,10
20090601|2009-01-08 04:30,8,4899.5,4910,4899.5,4910,4
20090601|2009-01-08 06:30,8,4902.5,4902.5,4885,4888,12
20090601|2009-01-08 08:30,8,4883,4900,4870,4870,29
20090601|2009-01-08 09:00,8,4863,4879,4863,4874,60
20090601|2009-01-08 09:30,8,4873,4937,4873,4937,20
20090601|2009-01-08 10:00,8,4947,4947,4927,4927,16
20090601|2009-01-08 10:30,8,4929,4930.5,4919,4930.5,16
20090601|2009-01-08 11:00,8,4937.5,4938.5,4937.5,4938.5,2
20090601|2009-01-08 11:30,8,4945,4945,4945,4945,3
20090601|2009-01-08 12:30,8,4909,4920,4908.5,4920,7
20090601|2009-01-08 13:00,8,4934,4934,4934,4934,1
20090601|2009-01-08 13:30,8,4953,4953,4950,4952.5,6
20090601|2009-01-08 14:00,8,4953,4953,4953,4953,1
20090601|2009-01-08 14:30,8,4943,4961,4943,4954.5,25
20090601|2009-01-09 01:00,9,4940,4940,4940,4940,2
20090601|2009-01-09 01:30,9,4941,4941,4941,4941,2
20090601|2009-01-09 02:00,9,4921,4921,4907,4907,15
20090601|2009-01-09 02:30,9,4913.5,4913.5,4890,4890,2
20090601|2009-01-09 03:00,9,4899,4912,4895,4912,4
20090601|2009-01-09 03:30,9,4895,4895,4894,4894,3
20090601|2009-01-09 04:30,9,4906,4911.5,4906,4911.5,10
20090601|2009-01-09 05:30,9,4918,4918,4912,4912,2
20090601|2009-01-09 07:00,9,4905,4907,4903,4904,33
20090601|2009-01-09 07:30,9,4934,4959.5,4934,4958,16
20090601|2009-01-09 08:00,9,4952.5,4952.5,4952.5,4952.5,3
20090601|2009-01-09 08:30,9,4929.5,4929.5,4840,4850,186
20090601|2009-01-09 09:00,9,4846.5,4855.5,4799.5,4815,27
20090601|2009-01-09 09:30,9,4790,4800.5,4780,4798,17
20090601|2009-01-09 10:00,9,4816,4833.5,4806,4833.5,16
20090601|2009-01-09 10:30,9,4815,4815,4815,4815,1
20090601|2009-01-09 11:00,9,4826,4826,4813.5,4813.5,11
20090601|2009-01-09 11:30,9,4816,4816,4816,4816,2
20090601|2009-01-09 12:00,9,4810,4811.5,4810,4811.5,8
20090601|2009-01-09 13:00,9,4820,4829,4820,4827.5,8
20090601|2009-01-09 13:30,9,4837.5,4842,4831.5,4832,10
20090601|2009-01-09 14:00,9,4826.5,4828.5,4826.5,4828.5,6
20090601|2009-01-09 14:30,9,4818.5,4819,4805,4806,9
20090601|2009-01-12 01:00,12,4783,4783,4770,4770,5
20090601|2009-01-12 01:30,12,4793.5,4794.5,4793.5,4794.5,2
20090601|2009-01-12 02:00,12,4795.5,4812,4789.5,4790,17
20090601|2009-01-12 02:30,12,4790,4801.5,4778,4801.5,8
20090601|2009-01-12 03:00,12,4813.5,4815,4813.5,4815,50
20090601|2009-01-12 04:00,12,4802,4802,4795,4795,4
20090601|2009-01-12 05:00,12,4809.5,4809.5,4809.5,4809.5,25
20090601|2009-01-12 06:30,12,4797.5,4797.5,4797.5,4797.5,5
20090601|2009-01-12 07:00,12,4790.5,4797.5,4790.5,4797.5,2
20090601|2009-01-12 08:30,12,4792,4792,4780,4787,14
20090601|2009-01-12 09:00,12,4766.5,4769,4766.5,4769,2
20090601|2009-01-12 09:30,12,4771,4788,4771,4780,9
20090601|2009-01-12 10:00,12,4771.5,4772,4748,4759,6
20090601|2009-01-12 10:30,12,4744,4744,4744,4744,1
20090601|2009-01-12 11:30,12,4743.5,4743.5,4736,4736,3
20090601|2009-01-12 12:00,12,4745,4745,4745,4745,1
20090601|2009-01-12 13:00,12,4724.5,4724.5,4724.5,4724.5,1
20090601|2009-01-12 13:30,12,4705,4711.5,4702.5,4708.5,7
20090601|2009-01-12 14:00,12,4709.5,4712.5,4709.5,4711,6
20090601|2009-01-12 14:30,12,4704.5,4728.5,4704.5,4728.5,9
20090601|2009-01-13 02:00,13,4723,4728.5,4715,4715,4
20090601|2009-01-13 02:30,13,4696.5,4696.5,4696.5,4696.5,1
20090601|2009-01-13 03:00,13,4675,4675,4656.5,4656.5,8
20090601|2009-01-13 03:30,13,4674,4674,4648,4648,2
20090601|2009-01-13 04:00,13,4643.5,4643.5,4643.5,4643.5,1
20090601|2009-01-13 04:30,13,4635,4635,4635,4635,3
20090601|2009-01-13 05:00,13,4646,4646,4646,4646,1
20090601|2009-01-13 07:30,13,4669,4669,4669,4669,1
20090601|2009-01-13 08:00,13,4687.5,4688.5,4671,4678,8
20090601|2009-01-13 08:30,13,4661,4695,4661,4695,5
20090601|2009-01-13 09:00,13,4683.5,4688,4683.5,4688,8
20090601|2009-01-13 09:30,13,4673,4673,4673,4673,4
20090601|2009-01-13 10:30,13,4676,4678.5,4676,4677,7
20090601|2009-01-13 11:00,13,4672.5,4673.5,4672.5,4673.5,6
20090601|2009-01-13 11:30,13,4675.5,4675.5,4663,4663,7
20090601|2009-01-13 12:00,13,4670,4670,4656.5,4656.5,12
20090601|2009-01-13 13:00,13,4644.5,4647,4644.5,4647,2
20090601|2009-01-13 13:30,13,4654.5,4659,4654.5,4659,2
20090601|2009-01-13 14:00,13,4665,4666.5,4659.5,4663.5,8
20090601|2009-01-13 14:30,13,4660.5,4685.5,4660.5,4685.5,14
20090601|2009-01-14 01:00,14,4703,4703,4701,4701,6
20090601|2009-01-14 02:30,14,4670,4670,4655,4655,5
20090601|2009-01-14 03:00,14,4649,4649,4649,4649,1
20090601|2009-01-14 03:30,14,4639.5,4640,4602,4602,48
20090601|2009-01-14 04:00,14,4590.5,4599,4580,4595.5,32
20090601|2009-01-14 04:30,14,4597,4607.5,4596,4603,25
20090601|2009-01-14 05:00,14,4604,4609.5,4591.5,4591.5,31
20090601|2009-01-14 05:30,14,4579,4579,4578,4578,42
20090601|2009-01-14 06:00,14,4588,4590,4582,4590,6
20090601|2009-01-14 06:30,14,4585,4585,4585,4585,1
20090601|2009-01-14 07:00,14,4563,4563,4525.5,4525.5,2
20090601|2009-01-14 07:30,14,4527,4535,4505.5,4505.5,5
20090601|2009-01-14 08:00,14,4505.5,4522.5,4494.5,4522.5,17
20090601|2009-01-14 08:30,14,4518.5,4518.5,4499.5,4505.5,22
20090601|2009-01-14 09:00,14,4506.5,4506.5,4454.5,4454.5,8
20090601|2009-01-14 09:30,14,4444.5,4444.5,4429.5,4436,43
20090601|2009-01-14 10:00,14,4430,4467.5,4430,4467.5,5
20090601|2009-01-14 10:30,14,4464,4464,4436,4447.5,35
20090601|2009-01-14 11:00,14,4440,4442.5,4430,4442,5
20090601|2009-01-14 11:30,14,4435,4451,4435,4451,3
20090601|2009-01-14 12:00,14,4459.5,4459.5,4459.5,4459.5,1
20090601|2009-01-14 13:00,14,4449,4449,4449,4449,1
20090601|2009-01-14 13:30,14,4472.5,4472.5,4471.5,4471.5,3
20090601|2009-01-14 14:00,14,4450,4456.5,4450,4456.5,4
20090601|2009-01-14 14:30,14,4429.5,4452,4422,4452,8
20090601|2009-01-15 01:00,15,4473.5,4473.5,4410,4428.5,9
20090601|2009-01-15 02:00,15,4465,4482,4427,4438.5,11
20090601|2009-01-15 02:30,15,4428,4428,4364.5,4387.5,63
20090601|2009-01-15 03:00,15,4383,4405,4383,4402.5,13
20090601|2009-01-15 03:30,15,4421.5,4421.5,4421.5,4421.5,1
20090601|2009-01-15 04:00,15,4422,4422,4422,4422,1
20090601|2009-01-15 04:30,15,4416.5,4452.5,4416.5,4452.5,2
20090601|2009-01-15 05:00,15,4458,4475,4433.5,4473.5,7
20090601|2009-01-15 05:30,15,4468.5,4468.5,4448.5,4448.5,6
20090601|2009-01-15 06:30,15,4440.5,4447.5,4413,4413.5,9
20090601|2009-01-15 07:00,15,4411,4431,4411,4429.5,8
20090601|2009-01-15 07:30,15,4432,4454,4431,4454,7
20090601|2009-01-15 08:00,15,4452,4452,4446.5,4450,9
20090601|2009-01-15 08:30,15,4439,4446,4387.5,4422,22
20090601|2009-01-15 09:00,15,4381,4381,4354,4354,7
20090601|2009-01-15 09:30,15,4355,4357.5,4355,4357.5,4
20090601|2009-01-15 10:00,15,4351.5,4352.5,4343,4343,17
20090601|2009-01-15 12:30,15,4366.5,4385.5,4366,4383.5,18
20090601|2009-01-15 13:00,15,4411,4428,4402,4409,32
20090601|2009-01-15 13:30,15,4436,4443,4436,4443,7
20090601|2009-01-15 14:00,15,4450,4450,4406.5,4406.5,33
20090601|2009-01-15 14:30,15,4411,4430,4399,4430,37
20090601|2009-01-16 00:30,16,4440,4440,4440,4440,5
20090601|2009-01-16 01:00,16,4440,4448.5,4430,4447,4
20090601|2009-01-16 02:00,16,4434,4460,4434,4452.5,27
20090601|2009-01-16 02:30,16,4446.5,4479,4441.5,4474.5,22
20090601|2009-01-16 03:30,16,4484.5,4489,4480,4483.5,8
20090601|2009-01-16 04:30,16,4479,4479,4471.5,4471.5,2
20090601|2009-01-16 05:00,16,4455,4456,4455,4456,3
20090601|2009-01-16 05:30,16,4483,4500,4483,4494.5,32
20090601|2009-01-16 06:00,16,4493.5,4493.5,4490,4493.5,21
20090601|2009-01-16 07:00,16,4492.5,4492.5,4470.5,4470.5,2
20090601|2009-01-16 08:00,16,4454,4454,4454,4454,1
20090601|2009-01-16 08:30,16,4467,4467,4434.5,4434.5,14
20090601|2009-01-16 09:00,16,4439.5,4460,4420,4438,28
20090601|2009-01-16 09:30,16,4442.5,4442.5,4442.5,4442.5,1
20090601|2009-01-16 10:00,16,4432.5,4432.5,4391,4391,7
20090601|2009-01-16 10:30,16,4397.5,4397.5,4366.5,4366.5,16
20090601|2009-01-16 11:00,16,4351.5,4354.5,4335.5,4338.5,15
20090601|2009-01-16 11:30,16,4340.5,4363.5,4334,4363,27
20090601|2009-01-16 12:00,16,4362.5,4370,4348.5,4364,21
20090601|2009-01-16 12:30,16,4370,4380,4364,4380,41
20090601|2009-01-16 13:00,16,4383.5,4393.5,4374.5,4374.5,13
20090601|2009-01-16 13:30,16,4381,4381,4374,4380,16
20090601|2009-01-16 14:00,16,4395,4413,4390.5,4390.5,33
20090601|2009-01-16 14:30,16,4395,4409.5,4395,4404,39
20090601|2009-01-19 00:30,19,4445.5,4445.5,4445.5,4445.5,1
20090601|2009-01-19 01:00,19,4439,4439,4439,4439,1
20090601|2009-01-19 01:30,19,4439,4439,4439,4439,1
20090601|2009-01-19 02:00,19,4437,4471.5,4436.5,4469,20
20090601|2009-01-19 02:30,19,4467,4467,4441,4465.5,38
20090601|2009-01-19 03:00,19,4470,4476.5,4459,4460,28
20090601|2009-01-19 03:30,19,4457.5,4466,4457,4459,30
20090601|2009-01-19 04:00,19,4463,4463,4461.5,4461.5,10
20090601|2009-01-19 04:30,19,4461,4461,4461,4461,4
20090601|2009-01-19 05:00,19,4460,4462.5,4460,4462.5,2
20090601|2009-01-19 05:30,19,4457.5,4457.5,4434.5,4434.5,20
20090601|2009-01-19 06:00,19,4431.5,4434.5,4421,4434.5,27
20090601|2009-01-19 06:30,19,4425,4432.5,4410.5,4410.5,26
20090601|2009-01-19 07:00,19,4403,4403,4353,4353,30
20090601|2009-01-19 07:30,19,4365,4371.5,4352,4371.5,27
20090601|2009-01-19 08:00,19,4374.5,4374.5,4370,4370,13
20090601|2009-01-19 08:30,19,4335,4338.5,4326.5,4332,22
20090601|2009-01-19 09:00,19,4339.5,4348.5,4291,4291,48
20090601|2009-01-19 09:30,19,4291.5,4296.5,4277.5,4293,54
20090601|2009-01-19 10:00,19,4301,4336.5,4301,4336.5,18
20090601|2009-01-19 10:30,19,4340.5,4350.5,4335,4343.5,27
20090601|2009-01-19 11:00,19,4338,4338,4325,4325,3
20090601|2009-01-19 11:30,19,4330,4330,4330,4330,1
20090601|2009-01-19 12:30,19,4350,4350,4350,4350,1
20090601|2009-01-19 14:30,19,4353,4360,4353,4360,2
20090601|2009-01-20 01:30,20,4337,4337,4320,4320,3
20090601|2009-01-20 02:00,20,4336.5,4363,4336.5,4353.5,14
20090601|2009-01-20 02:30,20,4348,4367.5,4348,4361,6
20090601|2009-01-20 03:00,20,4377,4402,4377,4402,8
20090601|2009-01-20 03:30,20,4401.5,4401.5,4391,4391.5,5
20090601|2009-01-20 04:00,20,4385,4385,4370.5,4370.5,9
20090601|2009-01-20 04:30,20,4373.5,4373.5,4336,4343.5,12
20090601|2009-01-20 05:00,20,4348.5,4353.5,4343.5,4353.5,18
20090601|2009-01-20 05:30,20,4332,4340,4308.5,4333.5,55
20090601|2009-01-20 06:00,20,4351.5,4375.5,4346.5,4375.5,25
20090601|2009-01-20 06:30,20,4363,4374.5,4360.5,4363,9
20090601|2009-01-20 07:00,20,4355,4357,4328.5,4333,34
20090601|2009-01-20 07:30,20,4345.5,4354,4335,4342.5,42
20090601|2009-01-20 08:00,20,4338.5,4375.5,4331.5,4375.5,37
20090601|2009-01-20 08:30,20,4373,4373,4288.5,4288.5,80
20090601|2009-01-20 09:00,20,4293,4317.5,4291.5,4298.5,25
20090601|2009-01-20 09:30,20,4293,4293,4269,4280,20
20090601|2009-01-20 10:00,20,4272.5,4278.5,4258.5,4258.5,27
20090601|2009-01-20 10:30,20,4265,4265,4265,4265,5
20090601|2009-01-20 11:30,20,4260,4260,4260,4260,1
20090601|2009-01-20 12:00,20,4264,4264,4264,4264,1
20090601|2009-01-20 12:30,20,4253,4253,4244.5,4244.5,2
20090601|2009-01-20 13:00,20,4237,4242,4230,4240,7
20090601|2009-01-20 13:30,20,4229,4232.5,4218,4232.5,5
20090601|2009-01-20 14:00,20,4215,4215,4202,4202,5
20090601|2009-01-20 14:30,20,4210,4210,4199,4199,2
20090601|2009-01-21 01:00,21,4225,4225,4223,4223,3
20090601|2009-01-21 01:30,21,4220.5,4234,4220.5,4234,3
20090601|2009-01-21 02:00,21,4230.5,4242.5,4230.5,4242.5,3
20090601|2009-01-21 02:30,21,4204.5,4204.5,4186,4192.5,7
20090601|2009-01-21 03:00,21,4189,4192.5,4175,4175,12
20090601|2009-01-21 03:30,21,4199,4199,4173,4193,26
20090601|2009-01-21 04:00,21,4192.5,4192.5,4192.5,4192.5,4
20090601|2009-01-21 04:30,21,4213,4213,4213,4213,5
20090601|2009-01-21 06:00,21,4252,4257.5,4242.5,4242.5,21
20090601|2009-01-21 06:30,21,4235.5,4235.5,4235.5,4235.5,1
20090601|2009-01-21 07:00,21,4243.5,4243.5,4239.5,4239.5,6
20090601|2009-01-21 07:30,21,4286,4292.5,4286,4292.5,10
20090601|2009-01-21 08:00,21,4289.5,4293.5,4289.5,4293.5,11
20090601|2009-01-21 08:30,21,4285,4313.5,4279,4313.5,4
20090601|2009-01-21 09:00,21,4309,4309,4309,4309,5
20090601|2009-01-21 09:30,21,4289,4289,4244.5,4244.5,20
20090601|2009-01-21 10:00,21,4270,4282.5,4269.5,4282.5,3
20090601|2009-01-21 10:30,21,4277,4299,4276,4289.5,14
20090601|2009-01-21 11:00,21,4302.5,4314.5,4286.5,4286.5,12
20090601|2009-01-21 11:30,21,4300.5,4306,4296.5,4306,7
20090601|2009-01-21 12:00,21,4311.5,4312,4293,4293,4
20090601|2009-01-21 12:30,21,4314,4314,4314,4314,1
20090601|2009-01-21 13:00,21,4313.5,4322,4313.5,4322,12
20090601|2009-01-21 13:30,21,4336.5,4343,4336.5,4343,3
20090601|2009-01-21 14:00,21,4346.5,4372,4346.5,4365.5,22
20090601|2009-01-21 14:30,21,4361,4384.5,4361,4376,22
20090601|2009-01-22 01:00,22,4367,4367,4364.5,4364.5,3
20090601|2009-01-22 02:00,22,4338,4361,4338,4355,10
20090601|2009-01-22 02:30,22,4368,4368,4368,4368,1
20090601|2009-01-22 03:00,22,4367,4367,4367,4367,1
20090601|2009-01-22 03:30,22,4366,4375,4366,4375,2
20090601|2009-01-22 04:00,22,4354,4359,4354,4359,2
20090601|2009-01-22 04:30,22,4349,4349,4349,4349,1
20090601|2009-01-22 05:00,22,4319.5,4335,4319.5,4335,5
20090601|2009-01-22 05:30,22,4315,4325,4315,4325,2
20090601|2009-01-22 06:00,22,4341,4341,4340.5,4340.5,4
20090601|2009-01-22 06:30,22,4347.5,4347.5,4347.5,4347.5,1
20090601|2009-01-22 07:00,22,4334.5,4334.5,4318.5,4325,9
20090601|2009-01-22 07:30,22,4319.5,4319.5,4285,4285,6
20090601|2009-01-22 08:00,22,4269,4269,4251.5,4251.5,13
20090601|2009-01-22 08:30,22,4278,4278,4241,4259.5,17
20090601|2009-01-22 09:00,22,4260,4260,4233.5,4233.5,4
20090601|2009-01-22 09:30,22,4232,4245,4220.5,4244.5,18
20090601|2009-01-22 10:00,22,4228,4257,4222.5,4257,8
20090601|2009-01-22 10:30,22,4234,4237,4215,4221,15
20090601|2009-01-22 11:00,22,4214.5,4220,4211.5,4220,5
20090601|2009-01-22 12:00,22,4232,4232,4232,4232,2
20090601|2009-01-22 12:30,22,4248,4274,4248,4274,11
20090601|2009-01-22 13:00,22,4268,4316,4268,4313.5,18
20090601|2009-01-22 13:30,22,4290.5,4290.5,4282.5,4282.5,2
20090601|2009-01-22 14:00,22,4272,4272,4242,4242,4
20090601|2009-01-22 14:30,22,4271.5,4274.5,4265,4274.5,3
20090601|2009-01-23 01:00,23,4234.5,4235,4227,4229.5,12
20090601|2009-01-23 01:30,23,4221,4221,4220,4220,4
20090601|2009-01-23 02:00,23,4238.5,4238.5,4191,4191,9
20090601|2009-01-23 02:30,23,4209,4209,4168,4178.5,38
20090601|2009-01-23 03:30,23,4158,4158,4097,4097,10
20090601|2009-01-23 04:00,23,4105.5,4130,4105.5,4123,18
20090601|2009-01-23 04:30,23,4140,4140,4140,4140,1
20090601|2009-01-23 05:00,23,4153,4160,4137,4160,20
20090601|2009-01-23 05:30,23,4158.5,4163.5,4158.5,4163.5,2
20090601|2009-01-23 06:00,23,4144.5,4144.5,4144.5,4144.5,1
20090601|2009-01-23 07:00,23,4138,4138,4117,4117,3
20090601|2009-01-23 07:30,23,4110,4119,4110,4119,8
20090601|2009-01-23 08:00,23,4137.5,4137.5,4137.5,4137.5,1
20090601|2009-01-23 08:30,23,4146.5,4152,4142.5,4150.5,15
20090601|2009-01-23 09:00,23,4160,4185.5,4160,4173,8
20090601|2009-01-23 09:30,23,4160,4165,4152,4152,12
20090601|2009-01-23 10:00,23,4177.5,4221.5,4177.5,4208.5,40
20090601|2009-01-23 10:30,23,4210,4210,4195.5,4199,23
20090601|2009-01-23 11:00,23,4210.5,4210.5,4210.5,4210.5,1
20090601|2009-01-23 11:30,23,4189.5,4206,4189.5,4196.5,3
20090601|2009-01-23 12:00,23,4208,4227,4199,4227,7
20090601|2009-01-23 12:30,23,4229.5,4250.5,4229.5,4250.5,4
20090601|2009-01-23 13:30,23,4216,4216,4216,4216,1
20090601|2009-01-23 14:00,23,4230.5,4230.5,4217.5,4217.5,2
20090601|2009-01-23 14:30,23,4213,4213,4213,4213,2
20090601|2009-01-26 01:00,26,4163.5,4184.5,4163.5,4182,26
20090601|2009-01-26 01:30,26,4173.5,4178,4173.5,4177.5,3
20090601|2009-01-26 02:00,26,4193,4193,4193,4193,1
20090601|2009-01-26 02:30,26,4198,4210.5,4198,4207.5,5
20090601|2009-01-26 03:00,26,4220,4224.5,4220,4222,5
20090601|2009-01-26 03:30,26,4196,4196,4196,4196,1
20090601|2009-01-26 04:30,26,4250,4250,4235,4235,2
20090601|2009-01-26 05:00,26,4248.5,4248.5,4241,4241,3
20090601|2009-01-26 05:30,26,4235,4254.5,4235,4254.5,12
20090601|2009-01-26 07:30,26,4263,4270,4263,4270,20
20090601|2009-01-26 08:00,26,4265,4265,4265,4265,1
20090601|2009-01-26 08:30,26,4310,4343,4294,4343,32
20090601|2009-01-26 09:00,26,4360,4386.5,4360,4370,20
20090601|2009-01-26 09:30,26,4352.5,4356,4352.5,4354,16
20090601|2009-01-26 10:00,26,4357,4357,4335,4345,29
20090601|2009-01-26 10:30,26,4328.5,4332.5,4328.5,4332.5,6
20090601|2009-01-26 11:00,26,4342,4343,4342,4343,3
20090601|2009-01-26 11:30,26,4337.5,4340,4337.5,4340,5
20090601|2009-01-26 12:00,26,4343.5,4347.5,4327.5,4328,21
20090601|2009-01-26 12:30,26,4319.5,4329,4313,4313,11
20090601|2009-01-26 13:00,26,4299.5,4299.5,4289.5,4290,11
20090601|2009-01-26 14:00,26,4321.5,4321.5,4321.5,4321.5,5
20090601|2009-01-26 14:30,26,4315,4315,4315,4315,1
20090601|2009-01-26 15:00,26,4320.5,4320.5,4320.5,4320.5,2
20090601|2009-01-27 01:00,27,4351,4360,4351,4360,3
20090601|2009-01-27 01:30,27,4365,4381,4365,4381,5
20090601|2009-01-27 02:00,27,4369,4369,4340,4348.5,37
20090601|2009-01-27 02:30,27,4370,4380,4370,4380,5
20090601|2009-01-27 03:00,27,4381,4381,4357,4357,5
20090601|2009-01-27 03:30,27,4365.5,4372,4350.5,4350.5,126
20090601|2009-01-27 04:00,27,4335.5,4337.5,4323.5,4323.5,8
20090601|2009-01-27 04:30,27,4325,4328,4314,4318.5,48
20090601|2009-01-27 05:00,27,4325,4325,4301.5,4302,21
20090601|2009-01-27 05:30,27,4299,4299,4299,4299,2
20090601|2009-01-27 06:30,27,4328,4330,4328,4328.5,8
20090601|2009-01-27 07:00,27,4319.5,4340,4319.5,4340,5
20090601|2009-01-27 07:30,27,4327.5,4330.5,4326,4330.5,14
20090601|2009-01-27 08:00,27,4325,4325,4320,4320,2
20090601|2009-01-27 08:30,27,4326,4345,4326,4338.5,32
20090601|2009-01-27 09:00,27,4315,4322,4297.5,4319,14
20090601|2009-01-27 09:30,27,4316,4317,4292,4309,17
20090601|2009-01-27 10:00,27,4330.5,4361,4330.5,4361,10
20090601|2009-01-27 10:30,27,4351,4352,4342,4342,9
20090601|2009-01-27 11:00,27,4343.5,4359,4343.5,4359,9
20090601|2009-01-27 11:30,27,4367.5,4367.5,4360.5,4363,10
20090601|2009-01-27 12:00,27,4355,4355,4353.5,4353.5,5
20090601|2009-01-27 12:30,27,4347.5,4360,4347.5,4355,7
20090601|2009-01-27 13:00,27,4341,4341,4341,4341,4
20090601|2009-01-27 13:30,27,4340,4361,4339.5,4358.5,11
20090601|2009-01-27 14:00,27,4344,4365,4344,4362,5
20090601|2009-01-27 14:30,27,4359,4360,4349.5,4351.5,13
20090601|2009-01-28 00:30,28,4394,4407,4394,4407,7
20090601|2009-01-28 01:00,28,4400,4405,4400,4404,3
20090601|2009-01-28 01:30,28,4425.5,4430,4425.5,4430,7
20090601|2009-01-28 02:00,28,4417.5,4417.5,4417.5,4417.5,1
20090601|2009-01-28 02:30,28,4451.5,4460,4451.5,4452,20
20090601|2009-01-28 03:00,28,4446.5,4452,4446.5,4452,6
20090601|2009-01-28 03:30,28,4451.5,4451.5,4448,4449,4
20090601|2009-01-28 04:00,28,4460,4460.5,4446.5,4446.5,4
20090601|2009-01-28 04:30,28,4460,4460,4449,4449,2
20090601|2009-01-28 05:00,28,4458,4458,4458,4458,1
20090601|2009-01-28 05:30,28,4465,4465.5,4465,4465.5,8
20090601|2009-01-28 06:00,28,4460.5,4460.5,4455,4455,18
20090601|2009-01-28 06:30,28,4465.5,4504,4465,4504,39
20090601|2009-01-28 07:00,28,4500,4542,4500,4530,32
20090601|2009-01-28 07:30,28,4529,4529,4512,4512,6
20090601|2009-01-28 08:00,28,4518.5,4518.5,4517,4518,20
20090601|2009-01-28 08:30,28,4512.5,4525,4501,4502,71
20090601|2009-01-28 09:00,28,4509.5,4534,4506,4524,28
20090601|2009-01-28 09:30,28,4543,4548,4531,4535,46
20090601|2009-01-28 10:00,28,4540.5,4556,4533.5,4539.5,49
20090601|2009-01-28 10:30,28,4532.5,4541.5,4528,4535.5,34
20090601|2009-01-28 11:00,28,4538.5,4541.5,4538.5,4540,13
20090601|2009-01-28 11:30,28,4545,4545,4536.5,4536.5,6
20090601|2009-01-28 12:00,28,4551,4551,4551,4551,1
20090601|2009-01-28 12:30,28,4559.5,4559.5,4559.5,4559.5,1
20090601|2009-01-28 13:00,28,4569.5,4584.5,4556.5,4558,12
20090601|2009-01-28 13:30,28,4553,4574.5,4549.5,4574.5,11
20090601|2009-01-28 14:00,28,4568,4568,4543,4545,7
20090601|2009-01-28 14:30,28,4565,4570,4562,4562,5
20090601|2009-01-29 00:30,29,4544.5,4544.5,4544.5,4544.5,1
20090601|2009-01-29 01:30,29,4527,4527,4508,4508,9
20090601|2009-01-29 02:00,29,4489.5,4512.5,4488,4512,13
20090601|2009-01-29 02:30,29,4495,4506,4487,4487,17
20090601|2009-01-29 03:00,29,4487,4487,4480,4483,22
20090601|2009-01-29 03:30,29,4464,4474,4456.5,4467,30
20090601|2009-01-29 04:00,29,4478,4485,4472,4472,78
20090601|2009-01-29 04:30,29,4489.5,4501.5,4489.5,4495.5,28
20090601|2009-01-29 05:00,29,4489.5,4489.5,4478,4480.5,16
20090601|2009-01-29 05:30,29,4490.5,4490.5,4475.5,4487,31
20090601|2009-01-29 06:00,29,4489.5,4499.5,4485,4492.5,22
20090601|2009-01-29 06:30,29,4497,4497,4497,4497,2
20090601|2009-01-29 07:00,29,4492,4492,4470,4470,33
20090601|2009-01-29 07:30,29,4469,4481.5,4469,4480.5,26
20090601|2009-01-29 08:00,29,4480.5,4480.5,4462,4462,15
20090601|2009-01-29 08:30,29,4462.5,4463,4420.5,4420.5,81
20090601|2009-01-29 09:00,29,4424,4453,4423.5,4453,52
20090601|2009-01-29 09:30,29,4444.5,4444.5,4444.5,4444.5,1
20090601|2009-01-29 10:00,29,4453.5,4453.5,4453,4453,10
20090601|2009-01-29 10:30,29,4449.5,4450.5,4434,4434,25
20090601|2009-01-29 11:00,29,4430,4430,4430,4430,1
20090601|2009-01-29 11:30,29,4439.5,4439.5,4439.5,4439.5,1
20090601|2009-01-29 12:00,29,4419,4419,4419,4419,1
20090601|2009-01-29 12:30,29,4400,4400,4400,4400,1
20090601|2009-01-29 13:00,29,4408,4420,4408,4414,5
20090601|2009-01-29 13:30,29,4425,4425,4415,4415,3
20090601|2009-01-29 14:00,29,4425,4425,4410.5,4410.5,3
20090601|2009-01-29 14:30,29,4399,4410,4399,4410,3
20090601|2009-01-29 15:00,29,4450,4450,4450,4450,1
20090601|2009-01-30 01:00,30,4423.5,4430.5,4423.5,4430.5,3
20090601|2009-01-30 01:30,30,4438,4440,4438,4440,2
20090601|2009-01-30 02:00,30,4460,4460,4418,4421.5,8
20090601|2009-01-30 02:30,30,4429,4432.5,4426.5,4432.5,3
20090601|2009-01-30 03:00,30,4472.5,4473,4460,4463.5,6
20090601|2009-01-30 03:30,30,4457.5,4457.5,4457.5,4457.5,1
20090601|2009-01-30 04:00,30,4435.5,4441,4434.5,4441,3
20090601|2009-01-30 05:30,30,4405,4405,4399.5,4399.5,6
20090601|2009-01-30 06:00,30,4380,4391,4380,4391,15
20090601|2009-01-30 06:30,30,4366.5,4366.5,4366.5,4366.5,1
20090601|2009-01-30 07:00,30,4378,4382.5,4368.5,4377,27
20090601|2009-01-30 07:30,30,4406,4438,4406,4438,11
20090601|2009-01-30 08:00,30,4442.5,4468,4441.5,4468,5
20090601|2009-01-30 08:30,30,4462.5,4462.5,4411,4411,11
20090601|2009-01-30 09:00,30,4410.5,4410.5,4379.5,4379.5,12
20090601|2009-01-30 09:30,30,4350,4350,4350,4350,2
20090601|2009-01-30 10:00,30,4349,4349,4349,4349,1
20090601|2009-01-30 10:30,30,4359,4361,4359,4361,2
20090601|2009-01-30 11:00,30,4371.5,4371.5,4371.5,4371.5,1
20090601|2009-01-30 11:30,30,4377,4377,4377,4377,1
20090601|2009-01-30 12:00,30,4402,4402,4402,4402,1
20090601|2009-01-30 12:30,30,4364,4364,4364,4364,1
20090601|2009-01-30 14:00,30,4353.5,4353.5,4353.5,4353.5,1
20090601|2009-01-30 14:30,30,4345.5,4345.5,4340,4345.5,5
20090601|2009-01-30 15:00,30,4384,4384,4384,4384,1
20090601|2009-02-02 00:30,2,4326.5,4326.5,4319.5,4319.5,10
20090601|2009-02-02 01:00,2,4318,4318,4295,4295,9
20090601|2009-02-02 01:30,2,4297.5,4297.5,4297.5,4297.5,2
20090601|2009-02-02 02:00,2,4297.5,4298.5,4277.5,4278,8
20090601|2009-02-02 02:30,2,4269,4269,4269,4269,5
20090601|2009-02-02 03:00,2,4258,4258,4223,4247.5,28
20090601|2009-02-02 03:30,2,4240.5,4240.5,4221.5,4221.5,5
20090601|2009-02-02 04:00,2,4248.5,4248.5,4248.5,4248.5,1
20090601|2009-02-02 04:30,2,4245,4245,4245,4245,1
20090601|2009-02-02 05:30,2,4262.5,4276,4262.5,4276,6
20090601|2009-02-02 06:00,2,4274,4274,4274,4274,1
20090601|2009-02-02 07:30,2,4250,4250,4250,4250,1
20090601|2009-02-02 08:30,2,4278,4300,4264,4290.5,15
20090601|2009-02-02 09:00,2,4298,4325,4286.5,4325,4
20090601|2009-02-02 09:30,2,4300.5,4300.5,4300,4300,2
20090601|2009-02-02 10:00,2,4290,4300,4284.5,4300,6
20090601|2009-02-02 10:30,2,4293,4293,4292.5,4292.5,8
20090601|2009-02-02 11:00,2,4301,4301,4301,4301,1
20090601|2009-02-02 12:30,2,4290,4290,4290,4290,1
20090601|2009-02-02 14:00,2,4295,4307,4295,4307,5
20090601|2009-02-02 14:30,2,4312.5,4318.5,4302.5,4302.5,3
20090601|2009-02-03 00:30,3,4293,4293,4293,4293,1
20090601|2009-02-03 01:00,3,4282,4282,4282,4282,1
20090601|2009-02-03 02:00,3,4323,4331,4305,4308.5,59
20090601|2009-02-03 02:30,3,4332.5,4340,4326,4331.5,30
20090601|2009-02-03 03:00,3,4328,4328,4307,4310.5,37
20090601|2009-02-03 03:30,3,4309,4317,4299.5,4299.5,50
20090601|2009-02-03 04:00,3,4282.5,4282.5,4249.5,4249.5,42
20090601|2009-02-03 04:30,3,4245,4263.5,4245,4263.5,59
20090601|2009-02-03 05:00,3,4260,4275.5,4260,4272,20
20090601|2009-02-03 05:30,3,4268.5,4288,4266.5,4285.5,22
20090601|2009-02-03 06:00,3,4292,4300,4292,4297.5,5
20090601|2009-02-03 06:30,3,4311,4313.5,4306,4308.5,30
20090601|2009-02-03 07:00,3,4301,4306,4298,4298,17
20090601|2009-02-03 07:30,3,4296.5,4320,4294,4320,19
20090601|2009-02-03 08:00,3,4323.5,4345,4323.5,4340.5,25
20090601|2009-02-03 08:30,3,4327,4332,4310.5,4332,28
20090601|2009-02-03 09:00,3,4332,4350,4326,4343.5,21
20090601|2009-02-03 09:30,3,4346,4381.5,4336.5,4367.5,108
20090601|2009-02-03 10:00,3,4373,4409,4373,4386,26
20090601|2009-02-03 10:30,3,4389.5,4402,4387,4392,27
20090601|2009-02-03 11:30,3,4391,4392.5,4390,4390,3
20090601|2009-02-03 12:30,3,4380,4390,4380,4385,5
20090601|2009-02-03 13:00,3,4400,4423.5,4400,4421,11
20090601|2009-02-03 13:30,3,4428,4430,4428,4428,16
20090601|2009-02-03 14:00,3,4425,4442,4425,4440,10
20090601|2009-02-03 14:30,3,4430,4430,4430,4430,1
20090601|2009-02-04 01:00,4,4415.5,4434.5,4415.5,4433.5,12
20090601|2009-02-04 01:30,4,4422,4423.5,4412.5,4412.5,5
20090601|2009-02-04 02:00,4,4409,4422.5,4404.5,4422.5,10
20090601|2009-02-04 02:30,4,4422.5,4432.5,4412,4412,23
20090601|2009-02-04 03:00,4,4412.5,4412.5,4407.5,4408.5,22
20090601|2009-02-04 03:30,4,4423,4442,4419.5,4439.5,25
20090601|2009-02-04 04:00,4,4440.5,4455,4440,4440,16
20090601|2009-02-04 04:30,4,4439,4451,4439,4449.5,7
20090601|2009-02-04 05:00,4,4437.5,4437.5,4436.5,4436.5,6
20090601|2009-02-04 07:00,4,4424.5,4443.5,4424.5,4443.5,5
20090601|2009-02-04 07:30,4,4447,4468.5,4447,4448,5
20090601|2009-02-04 08:00,4,4440,4461,4440,4457,5
20090601|2009-02-04 08:30,4,4457,4529,4457,4529,48
20090601|2009-02-04 09:00,4,4529.5,4555,4529.5,4539.5,21
20090601|2009-02-04 09:30,4,4554,4557.5,4530,4530.5,9
20090601|2009-02-04 10:00,4,4518.5,4520,4507,4507,13
20090601|2009-02-04 10:30,4,4514.5,4514.5,4514.5,4514.5,4
20090601|2009-02-04 11:00,4,4506.5,4506.5,4506.5,4506.5,1
20090601|2009-02-04 11:30,4,4500,4500,4492,4492,3
20090601|2009-02-04 12:00,4,4487,4487,4487,4487,1
20090601|2009-02-04 12:30,4,4491,4491,4468,4468,10
20090601|2009-02-04 13:00,4,4452,4452,4446,4446,4
20090601|2009-02-04 13:30,4,4455,4466,4455,4466,51
20090601|2009-02-04 14:00,4,4470,4470,4458.5,4458.5,2
20090601|2009-02-05 00:30,5,4437,4437,4436.5,4436.5,9
20090601|2009-02-05 01:30,5,4441.5,4442,4433,4433.5,7
20090601|2009-02-05 02:00,5,4428,4437.5,4417,4435.5,32
20090601|2009-02-05 02:30,5,4452.5,4464.5,4449.5,4454.5,18
20090601|2009-02-05 03:00,5,4465.5,4470,4465.5,4470,2
20090601|2009-02-05 04:00,5,4484,4485,4483,4485,6
20090601|2009-02-05 04:30,5,4494,4506,4493.5,4506,20
20090601|2009-02-05 05:00,5,4487.5,4491,4487.5,4491,10
20090601|2009-02-05 06:00,5,4484,4484,4480.5,4480.5,4
20090601|2009-02-05 06:30,5,4471,4471,4455,4465,7
20090601|2009-02-05 07:00,5,4463.5,4474.5,4461.5,4461.5,16
20090601|2009-02-05 07:30,5,4445,4450,4428,4450,13
20090601|2009-02-05 08:00,5,4447.5,4458.5,4447.5,4458.5,3
20090601|2009-02-05 08:30,5,4448.5,4463,4415,4415,105
20090601|2009-02-05 09:00,5,4416,4430,4411.5,4411.5,8
20090601|2009-02-05 09:30,5,4461.5,4526.5,4461.5,4510,42
20090601|2009-02-05 10:00,5,4511,4536,4510,4520,69
20090601|2009-02-05 10:30,5,4535,4564,4528,4564,32
20090601|2009-02-05 11:00,5,4568.5,4583.5,4558,4558,28
20090601|2009-02-05 11:30,5,4556.5,4569.5,4556.5,4565,7
20090601|2009-02-05 12:00,5,4564.5,4564.5,4564.5,4564.5,5
20090601|2009-02-05 12:30,5,4548,4559.5,4548,4559.5,6
20090601|2009-02-05 13:00,5,4567,4571.5,4567,4570,9
20090601|2009-02-05 13:30,5,4579,4579,4552,4552,16
20090601|2009-02-05 14:00,5,4545,4578,4545,4578,11
20090601|2009-02-05 14:30,5,4571,4571,4554.5,4554.5,19
20090601|2009-02-06 01:00,6,4537,4538,4537,4537.5,4
20090601|2009-02-06 01:30,6,4547,4574,4547,4561,13
20090601|2009-02-06 02:00,6,4572,4572,4554,4554,4
20090601|2009-02-06 02:30,6,4558,4558,4543.5,4543.5,4
20090601|2009-02-06 03:30,6,4548,4548,4539.5,4539.5,2
20090601|2009-02-06 04:00,6,4550,4570,4550,4570,3
20090601|2009-02-06 04:30,6,4550,4565.5,4550,4565.5,3
20090601|2009-02-06 05:00,6,4565,4565,4565,4565,1
20090601|2009-02-06 05:30,6,4556,4580,4556,4580,6
20090601|2009-02-06 06:00,6,4574.5,4574.5,4568.5,4574,4
20090601|2009-02-06 06:30,6,4561,4561,4561,4561,1
20090601|2009-02-06 07:00,6,4550.5,4555,4550.5,4555,2
20090601|2009-02-06 07:30,6,4565,4615.5,4565,4604.5,20
20090601|2009-02-06 08:00,6,4599.5,4605,4589,4592.5,13
20090601|2009-02-06 08:30,6,4597.5,4656,4597.5,4654,13
20090601|2009-02-06 09:00,6,4645,4664,4637,4643.5,8
20090601|2009-02-06 09:30,6,4659,4668.5,4659,4663,4
20090601|2009-02-06 10:00,6,4662,4667.5,4651.5,4651.5,8
20090601|2009-02-06 10:30,6,4663.5,4671.5,4663.5,4669.5,9
20090601|2009-02-06 11:00,6,4668.5,4668.5,4668.5,4668.5,1
20090601|2009-02-06 11:30,6,4673.5,4675,4673.5,4674.5,3
20090601|2009-02-06 12:00,6,4670,4695,4670,4695,11
20090601|2009-02-06 12:30,6,4695,4701,4695,4698.5,5
20090601|2009-02-06 13:00,6,4688.5,4695.5,4686.5,4689,5
20090601|2009-02-06 14:00,6,4680.5,4680.5,4680.5,4680.5,1
20090601|2009-02-06 14:30,6,4692,4703,4678.5,4678.5,7
20090601|2009-02-09 01:00,9,4632.5,4632.5,4626.5,4627.5,11
20090601|2009-02-09 02:00,9,4628.5,4647.5,4627,4646,8
20090601|2009-02-09 02:30,9,4640.5,4640.5,4623.5,4635.5,8
20090601|2009-02-09 03:00,9,4627.5,4651,4627.5,4651,6
20090601|2009-02-09 03:30,9,4644,4665,4643,4665,15
20090601|2009-02-09 04:30,9,4644.5,4648,4644.5,4648,6
20090601|2009-02-09 05:00,9,4655,4655,4655,4655,1
20090601|2009-02-09 05:30,9,4657,4658.5,4657,4658.5,6
20090601|2009-02-09 06:00,9,4660.5,4661.5,4651,4654.5,26
20090601|2009-02-09 06:30,9,4654,4654,4639.5,4639.5,5
20090601|2009-02-09 07:00,9,4635.5,4641,4635.5,4638.5,18
20090601|2009-02-09 07:30,9,4657,4657,4657,4657,1
20090601|2009-02-09 08:00,9,4671,4674.5,4671,4674.5,6
20090601|2009-02-09 08:30,9,4660,4672,4655.5,4664,47
20090601|2009-02-09 09:00,9,4657.5,4665,4644.5,4665,25
20090601|2009-02-09 09:30,9,4661,4703.5,4661,4703.5,11
20090601|2009-02-09 10:00,9,4694,4701,4693,4693,11
20090601|2009-02-09 10:30,9,4689.5,4689.5,4680,4680,5
20090601|2009-02-09 11:30,9,4690,4694,4690,4694,8
20090601|2009-02-09 12:30,9,4686,4691,4686,4691,4
20090601|2009-02-09 13:00,9,4677,4680.5,4671.5,4674,4
20090601|2009-02-09 13:30,9,4672,4682,4672,4682,5
20090601|2009-02-09 14:00,9,4686,4693,4686,4693,2
20090601|2009-02-09 14:30,9,4686.5,4686.5,4686.5,4686.5,1
20090601|2009-02-10 01:00,10,4650.5,4650.5,4650.5,4650.5,1
20090601|2009-02-10 01:30,10,4645,4649,4640,4642,42
20090601|2009-02-10 02:00,10,4630,4639.5,4627,4627,11
20090601|2009-02-10 02:30,10,4605.5,4610,4599,4599,15
20090601|2009-02-10 03:00,10,4604,4609.5,4604,4606,4
20090601|2009-02-10 03:30,10,4605,4605,4605,4605,5
20090601|2009-02-10 04:00,10,4595.5,4605,4595.5,4605,13
20090601|2009-02-10 04:30,10,4610,4610,4610,4610,5
20090601|2009-02-10 05:30,10,4626.5,4626.5,4620,4620,2
20090601|2009-02-10 06:00,10,4635.5,4654,4635.5,4646.5,33
20090601|2009-02-10 06:30,10,4646.5,4660,4646.5,4655,17
20090601|2009-02-10 07:00,10,4654,4656.5,4643,4643.5,19
20090601|2009-02-10 07:30,10,4646,4646,4623.5,4623.5,18
20090601|2009-02-10 08:00,10,4625,4637.5,4621,4637.5,22
20090601|2009-02-10 08:30,10,4644,4668.5,4642.5,4655,39
20090601|2009-02-10 09:00,10,4666,4666,4623,4623,4
20090601|2009-02-10 09:30,10,4619.5,4619.5,4604,4612.5,12
20090601|2009-02-10 10:00,10,4624.5,4624.5,4542.5,4562.5,113
20090601|2009-02-10 10:30,10,4549.5,4549.5,4495.5,4504.5,81
20090601|2009-02-10 11:00,10,4517.5,4518.5,4515,4515,11
20090601|2009-02-10 11:30,10,4500,4518.5,4500,4512.5,11
20090601|2009-02-10 12:00,10,4503,4503,4475,4480.5,17
20090601|2009-02-10 12:30,10,4488,4488,4488,4488,1
20090601|2009-02-10 13:00,10,4505,4505,4480,4480,3
20090601|2009-02-10 13:30,10,4470,4470,4470,4470,1
20090601|2009-02-10 14:00,10,4465,4470.5,4464,4468.5,9
20090601|2009-02-10 14:30,10,4472,4477,4460,4471.5,9
20090601|2009-02-11 00:30,11,4492,4498,4492,4497,7
20090601|2009-02-11 01:00,11,4494.5,4496,4490,4496,8
20090601|2009-02-11 01:30,11,4514,4514,4514,4514,1
20090601|2009-02-11 02:00,11,4510,4522,4507,4522,14
20090601|2009-02-11 02:30,11,4538.5,4538.5,4538.5,4538.5,1
20090601|2009-02-11 03:00,11,4507.5,4507.5,4506,4506,2
20090601|2009-02-11 04:00,11,4523.5,4523.5,4523.5,4523.5,1
20090601|2009-02-11 04:30,11,4537,4537,4530.5,4530.5,4
20090601|2009-02-11 05:30,11,4544,4544,4543.5,4543.5,11
20090601|2009-02-11 06:00,11,4521.5,4522,4521.5,4522,9
20090601|2009-02-11 07:00,11,4551,4551,4551,4551,1
20090601|2009-02-11 07:30,11,4560,4560,4539,4539.5,7
20090601|2009-02-11 08:00,11,4538,4538,4538,4538,5
20090601|2009-02-11 08:30,11,4548,4550,4543,4550,12
20090601|2009-02-11 09:00,11,4513,4513,4513,4513,1
20090601|2009-02-11 09:30,11,4506.5,4537.5,4506.5,4537.5,8
20090601|2009-02-11 10:00,11,4552,4558,4552,4558,5
20090601|2009-02-11 10:30,11,4555,4555,4536,4536,9
20090601|2009-02-11 11:00,11,4533,4533,4533,4533,1
20090601|2009-02-11 11:30,11,4543,4543,4543,4543,1
20090601|2009-02-11 12:30,11,4516.5,4516.5,4500,4500,4
20090601|2009-02-11 13:00,11,4498,4498,4498,4498,1
20090601|2009-02-11 13:30,11,4520,4541.5,4515,4541.5,3
20090601|2009-02-11 14:00,11,4542.5,4551.5,4541,4542.5,6
20090601|2009-02-11 14:30,11,4521,4521,4521,4521,1
20090601|2009-02-12 00:30,12,4521,4521,4521,4521,1
20090601|2009-02-12 01:00,12,4534.5,4534.5,4534.5,4534.5,1
20090601|2009-02-12 01:30,12,4529.5,4529.5,4529.5,4529.5,1
20090601|2009-02-12 02:00,12,4490,4490,4465,4465,23
20090601|2009-02-12 02:30,12,4464,4464,4446.5,4461,15
20090601|2009-02-12 03:00,12,4450,4450,4450,4450,1
20090601|2009-02-12 03:30,12,4472,4472,4472,4472,1
20090601|2009-02-12 04:00,12,4454.5,4456,4448.5,4456,14
20090601|2009-02-12 04:30,12,4450,4450,4438,4438,3
20090601|2009-02-12 05:00,12,4437,4457,4437,4453.5,35
20090601|2009-02-12 05:30,12,4456.5,4458,4453,4453,9
20090601|2009-02-12 06:00,12,4457,4461.5,4457,4458,4
20090601|2009-02-12 06:30,12,4460.5,4467,4456,4456,14
20090601|2009-02-12 07:00,12,4460.5,4461.5,4449,4449,17
20090601|2009-02-12 07:30,12,4463.5,4482.5,4463,4469,16
20090601|2009-02-12 08:00,12,4464,4465.5,4421.5,4421.5,30
20090601|2009-02-12 08:30,12,4423,4430.5,4404,4406.5,43
20090601|2009-02-12 09:00,12,4397,4410,4394,4396,16
20090601|2009-02-12 09:30,12,4401,4426.5,4401,4424,17
20090601|2009-02-12 10:00,12,4425.5,4432,4425.5,4428,7
20090601|2009-02-12 10:30,12,4441,4441,4433.5,4433.5,9
20090601|2009-02-12 11:00,12,4435.5,4435.5,4435.5,4435.5,5
20090601|2009-02-12 11:30,12,4438,4438,4433.5,4433.5,6
20090601|2009-02-12 12:00,12,4431,4434,4415,4421,14
20090601|2009-02-12 12:30,12,4425.5,4428.5,4414,4428.5,47
20090601|2009-02-12 13:00,12,4421.5,4433.5,4418,4418,32
20090601|2009-02-12 13:30,12,4418,4418.5,4401,4401,26
20090601|2009-02-12 14:00,12,4390,4432,4388.5,4427.5,41
20090601|2009-02-12 14:30,12,4434,4483.5,4434,4480.5,58
20090601|2009-02-12 15:00,12,4484,4484,4484,4484,2
20090601|2009-02-13 00:30,13,4494,4494,4494,4494,2
20090601|2009-02-13 01:00,13,4493.5,4493.5,4482,4482,9
20090601|2009-02-13 01:30,13,4490,4490,4490,4490,3
20090601|2009-02-13 02:00,13,4485,4485,4473,4473,3
20090601|2009-02-13 02:30,13,4510,4518,4510,4518,5
20090601|2009-02-13 03:00,13,4518,4518,4505,4509.5,4
20090601|2009-02-13 03:30,13,4514,4525,4514,4518.5,8
20090601|2009-02-13 04:00,13,4505.5,4506,4503,4506,3
20090601|2009-02-13 04:30,13,4502,4502,4502,4502,1
20090601|2009-02-13 05:00,13,4488,4498,4488,4498,2
20090601|2009-02-13 05:30,13,4480.5,4480.5,4479,4479,11
20090601|2009-02-13 06:00,13,4480,4500.5,4480,4500.5,20
20090601|2009-02-13 07:00,13,4488.5,4488.5,4488,4488,4
20090601|2009-02-13 07:30,13,4450,4460,4429.5,4429.5,15
20090601|2009-02-13 08:00,13,4427.5,4456.5,4427.5,4456.5,25
20090601|2009-02-13 08:30,13,4452,4452,4417.5,4417.5,55
20090601|2009-02-13 09:00,13,4445,4449,4416,4449,18
20090601|2009-02-13 09:30,13,4454,4456.5,4445.5,4445.5,6
20090601|2009-02-13 10:00,13,4439,4446,4439,4441,7
20090601|2009-02-13 10:30,13,4434,4435,4432,4432,3
20090601|2009-02-13 12:00,13,4423,4423,4423,4423,2
20090601|2009-02-13 12:30,13,4431,4450.5,4431,4450.5,3
20090601|2009-02-13 13:00,13,4452.5,4452.5,4452.5,4452.5,1
20090601|2009-02-13 13:30,13,4435,4440.5,4435,4440.5,2
20090601|2009-02-13 14:00,13,4432.5,4432.5,4432.5,4432.5,1
20090601|2009-02-13 14:30,13,4439,4439,4430.5,4430.5,2
20090601|2009-02-16 00:30,16,4405,4405,4391,4391,3
20090601|2009-02-16 01:00,16,4381,4387,4381,4387,3
20090601|2009-02-16 01:30,16,4389,4392,4380,4392,6
20090601|2009-02-16 02:00,16,4393.5,4393.5,4382.5,4382.5,2
20090601|2009-02-16 02:30,16,4397.5,4411,4397.5,4411,3
20090601|2009-02-16 03:00,16,4400,4415,4400,4415,3
20090601|2009-02-16 03:30,16,4418,4418,4400,4400,25
20090601|2009-02-16 05:00,16,4405,4413,4405,4413,3
20090601|2009-02-16 07:00,16,4411.5,4414,4411.5,4414,3
20090601|2009-02-16 07:30,16,4437.5,4437.5,4437.5,4437.5,1
20090601|2009-02-16 08:00,16,4424,4424,4424,4424,75
20090601|2009-02-16 08:30,16,4422.5,4422.5,4421,4421,5
20090601|2009-02-16 09:30,16,4408,4412,4402.5,4402.5,3
20090601|2009-02-16 10:00,16,4396,4396,4386,4386,2
20090601|2009-02-16 10:30,16,4383.5,4388.5,4383.5,4388.5,8
20090601|2009-02-16 11:30,16,4380,4380,4380,4380,1
20090601|2009-02-16 12:30,16,4365,4365,4350,4350,2
20090601|2009-02-16 14:00,16,4363,4363,4363,4363,1
20090601|2009-02-16 14:30,16,4362,4370.5,4362,4370.5,3
20090601|2009-02-17 01:00,17,4344,4344,4330,4335,12
20090601|2009-02-17 01:30,17,4325,4326,4325,4326,2
20090601|2009-02-17 02:00,17,4305,4319,4298.5,4314,28
20090601|2009-02-17 02:30,17,4310,4324.5,4308.5,4315.5,45
20090601|2009-02-17 03:00,17,4300,4309,4290,4290.5,42
20090601|2009-02-17 03:30,17,4294,4309,4294,4309,21
20090601|2009-02-17 04:00,17,4313.5,4314.5,4307,4312,25
20090601|2009-02-17 04:30,17,4311,4311.5,4301,4301,48
20090601|2009-02-17 05:00,17,4299,4299,4290,4290,6
20090601|2009-02-17 05:30,17,4278.5,4278.5,4256.5,4263.5,23
20090601|2009-02-17 06:00,17,4274,4281,4272,4273.5,14
20090601|2009-02-17 06:30,17,4285,4285,4285,4285,1
20090601|2009-02-17 07:00,17,4293,4298.5,4283,4283,12
20090601|2009-02-17 07:30,17,4279,4280.5,4270,4270,9
20090601|2009-02-17 08:00,17,4259.5,4259.5,4259.5,4259.5,3
20090601|2009-02-17 08:30,17,4261,4263.5,4220,4239.5,33
20090601|2009-02-17 09:00,17,4243.5,4250,4226,4240,46
20090601|2009-02-17 09:30,17,4225.5,4243.5,4223,4243.5,15
20090601|2009-02-17 10:00,17,4249,4249,4245.5,4247.5,14
20090601|2009-02-17 10:30,17,4247.5,4247.5,4220,4226,44
20090601|2009-02-17 11:00,17,4220,4228,4220,4228,20
20090601|2009-02-17 11:30,17,4232,4238,4232,4238,4
20090601|2009-02-17 12:00,17,4230.5,4230.5,4220,4220,3
20090601|2009-02-17 12:30,17,4235,4242,4235,4242,5
20090601|2009-02-17 13:00,17,4247,4247,4239,4239,9
20090601|2009-02-17 13:30,17,4243,4250,4237,4237,10
20090601|2009-02-17 14:00,17,4230,4242,4228.5,4241,17
20090601|2009-02-17 14:30,17,4241,4265.5,4220,4220,38
20090601|2009-02-18 01:00,18,4242,4248,4238.5,4248,7
20090601|2009-02-18 01:30,18,4254,4262,4254,4262,3
20090601|2009-02-18 02:00,18,4255.5,4255.5,4222,4236.5,15
20090601|2009-02-18 02:30,18,4249,4249,4249,4249,1
20090601|2009-02-18 03:00,18,4222,4222,4186,4194,26
20090601|2009-02-18 03:30,18,4168.5,4192.5,4168.5,4192.5,3
20090601|2009-02-18 04:00,18,4189,4189,4182,4182,2
20090601|2009-02-18 04:30,18,4187,4194.5,4186.5,4186.5,4
20090601|2009-02-18 05:00,18,4194,4205.5,4194,4205.5,5
20090601|2009-02-18 05:30,18,4203.5,4203.5,4194.5,4194.5,31
20090601|2009-02-18 06:00,18,4194,4194,4194,4194,5
20090601|2009-02-18 06:30,18,4190,4190,4183.5,4183.5,12
20090601|2009-02-18 07:30,18,4214,4214,4214,4214,1
20090601|2009-02-18 08:00,18,4220.5,4242,4220.5,4229,11
20090601|2009-02-18 08:30,18,4208.5,4226.5,4189,4189,32
20090601|2009-02-18 09:00,18,4194,4194,4145.5,4179.5,34
20090601|2009-02-18 09:30,18,4205,4205,4190,4190,3
20090601|2009-02-18 10:00,18,4181.5,4226,4181.5,4225,27
20090601|2009-02-18 10:30,18,4222.5,4224,4211.5,4211.5,29
20090601|2009-02-18 11:00,18,4229.5,4243,4229.5,4231.5,83
20090601|2009-02-18 11:30,18,4226.5,4226.5,4215.5,4218,7
20090601|2009-02-18 12:00,18,4233.5,4233.5,4212,4212,11
20090601|2009-02-18 12:30,18,4210,4211.5,4200,4210,22
20090601|2009-02-18 13:00,18,4208.5,4215.5,4192.5,4207,26
20090601|2009-02-18 13:30,18,4211.5,4216,4197,4216,18
20090601|2009-02-18 14:00,18,4220,4221.5,4210,4210,15
20090601|2009-02-18 14:30,18,4219,4220,4214,4216.5,5
20090601|2009-02-18 15:00,18,4211.5,4211.5,4211.5,4211.5,2
20090601|2009-02-19 01:00,19,4218,4218.5,4218,4218.5,35
20090601|2009-02-19 01:30,19,4235,4238.5,4235,4238.5,2
20090601|2009-02-19 02:00,19,4232,4241.5,4231.5,4241.5,12
20090601|2009-02-19 02:30,19,4239,4239,4213.5,4213.5,9
20090601|2009-02-19 03:00,19,4232.5,4256.5,4230.5,4256.5,19
20090601|2009-02-19 03:30,19,4261,4261.5,4255,4258.5,18
20090601|2009-02-19 04:00,19,4254.5,4254.5,4245,4245,20
20090601|2009-02-19 04:30,19,4248.5,4253,4239,4239,22
20090601|2009-02-19 05:00,19,4237,4237,4224.5,4225.5,31
20090601|2009-02-19 05:30,19,4235,4235,4225,4225,10
20090601|2009-02-19 06:00,19,4229.5,4240,4229.5,4239.5,19
20090601|2009-02-19 06:30,19,4249.5,4251,4249.5,4251,11
20090601|2009-02-19 07:00,19,4255,4255,4248.5,4248.5,9
20090601|2009-02-19 07:30,19,4236,4261,4236,4255.5,31
20090601|2009-02-19 08:00,19,4250.5,4276.5,4250.5,4272,51
20090601|2009-02-19 08:30,19,4271.5,4290,4271,4280,180
20090601|2009-02-19 09:00,19,4273.5,4274.5,4248,4249.5,148
20090601|2009-02-19 09:30,19,4246,4246,4226,4232.5,6
20090601|2009-02-19 10:00,19,4236,4256,4231,4234.5,18
20090601|2009-02-19 10:30,19,4232.5,4238,4196.5,4198,42
20090601|2009-02-19 11:00,19,4193,4194.5,4184,4193.5,27
20090601|2009-02-19 12:00,19,4199.5,4211,4199.5,4211,14
20090601|2009-02-19 12:30,19,4214,4214,4212.5,4214,6
20090601|2009-02-19 13:00,19,4212.5,4212.5,4195,4206.5,16
20090601|2009-02-19 13:30,19,4191.5,4207,4191.5,4207,8
20090601|2009-02-19 14:00,19,4207,4207,4180,4188,24
20090601|2009-02-19 14:30,19,4180,4191,4180,4183,17
20090601|2009-02-20 00:30,20,4179,4179,4179,4179,1
20090601|2009-02-20 01:00,20,4144,4144,4130,4138,5
20090601|2009-02-20 01:30,20,4137.5,4140,4137.5,4140,3
20090601|2009-02-20 02:00,20,4142,4142.5,4117,4117,13
20090601|2009-02-20 02:30,20,4117,4121,4106,4121,8
20090601|2009-02-20 03:00,20,4107.5,4125,4107.5,4123,3
20090601|2009-02-20 03:30,20,4116.5,4116.5,4084.5,4100,30
20090601|2009-02-20 04:00,20,4089.5,4103,4089.5,4103,16
20090601|2009-02-20 04:30,20,4103,4103,4089.5,4089.5,6
20090601|2009-02-20 05:00,20,4095,4105,4095,4105,9
20090601|2009-02-20 05:30,20,4101.5,4101.5,4101.5,4101.5,1
20090601|2009-02-20 06:00,20,4090,4090,4077,4084,40
20090601|2009-02-20 06:30,20,4074.5,4080.5,4074.5,4080.5,6
20090601|2009-02-20 07:00,20,4071,4079,4061,4079,38
20090601|2009-02-20 07:30,20,4081.5,4085.5,4074.5,4074.5,8
20090601|2009-02-20 08:00,20,4046,4052,4046,4052,3
20090601|2009-02-20 08:30,20,4061,4085,4061,4085,8
20090601|2009-02-20 09:00,20,4075,4097.5,4074.5,4085,31
20090601|2009-02-20 09:30,20,4074,4092,4074,4087,17
20090601|2009-02-20 10:00,20,4079,4079,4051.5,4066.5,14
20090601|2009-02-20 10:30,20,4039.5,4039.5,4039.5,4039.5,5
20090601|2009-02-20 11:00,20,4037,4037.5,4037,4037.5,2
20090601|2009-02-20 11:30,20,4034.5,4034.5,4013,4018,17
20090601|2009-02-20 12:00,20,4018,4018,3991,3991,47
20090601|2009-02-20 12:30,20,4016.5,4016.5,4016.5,4016.5,1
20090601|2009-02-20 13:00,20,4005,4055.5,4005,4044.5,11
20090601|2009-02-20 13:30,20,4056,4082.5,4052,4067,13
20090601|2009-02-20 14:00,20,4057.5,4063,4042.5,4053.5,9
20090601|2009-02-20 14:30,20,4026.5,4037,4026.5,4037,2
20090601|2009-02-23 01:00,23,4077.5,4108.5,4077.5,4108.5,22
20090601|2009-02-23 01:30,23,4101.5,4110,4099.5,4110,8
20090601|2009-02-23 02:00,23,4094.5,4107,4094.5,4105,58
20090601|2009-02-23 02:30,23,4105,4105,4105,4105,1
20090601|2009-02-23 03:00,23,4095,4095,4092,4092,4
20090601|2009-02-23 04:00,23,4121,4125.5,4121,4124,7
20090601|2009-02-23 04:30,23,4100.5,4105,4089,4089,7
20090601|2009-02-23 05:00,23,4073.5,4073.5,4073.5,4073.5,1
20090601|2009-02-23 05:30,23,4071,4071,4071,4071,1
20090601|2009-02-23 06:00,23,4065,4065,4065,4065,1
20090601|2009-02-23 06:30,23,4051.5,4068.5,4051.5,4068.5,3
20090601|2009-02-23 07:00,23,4075,4075,4075,4075,1
20090601|2009-02-23 07:30,23,4075.5,4097,4075.5,4097,8
20090601|2009-02-23 08:00,23,4090,4090,4090,4090,1
20090601|2009-02-23 08:30,23,4065,4074,4039.5,4039.5,12
20090601|2009-02-23 09:00,23,4048,4048,3978,3978,96
20090601|2009-02-23 09:30,23,3957,3958,3942.5,3958,47
20090601|2009-02-23 10:00,23,3939,3962,3939,3962,8
20090601|2009-02-23 10:30,23,3949,3953,3938,3938,4
20090601|2009-02-23 11:00,23,3935,3936.5,3930,3936.5,11
20090601|2009-02-23 11:30,23,3920,3920,3900,3901.5,25
20090601|2009-02-23 12:00,23,3902.5,3921.5,3902.5,3921.5,22
20090601|2009-02-23 12:30,23,3920.5,3922,3906,3906,20
20090601|2009-02-23 13:00,23,3904.5,3930,3904.5,3930,8
20090601|2009-02-23 13:30,23,3893,3893,3882.5,3882.5,2
20090601|2009-02-23 14:00,23,3892,3900,3881.5,3891.5,18
20090601|2009-02-23 14:30,23,3877.5,3877.5,3877.5,3877.5,5
20090601|2009-02-24 01:30,24,3913,3918,3910,3915,16
20090601|2009-02-24 02:00,24,3911,3940,3911,3940,31
20090601|2009-02-24 02:30,24,3923,3927,3899,3900,17
20090601|2009-02-24 03:00,24,3890,3890,3887.5,3887.5,2
20090601|2009-02-24 03:30,24,3857.5,3857.5,3848,3848,9
20090601|2009-02-24 04:00,24,3846,3862.5,3846,3862.5,7
20090601|2009-02-24 04:30,24,3865.5,3870,3865.5,3870,2
20090601|2009-02-24 05:00,24,3865,3889,3865,3885,11
20090601|2009-02-24 05:30,24,3882,3882,3882,3882,1
20090601|2009-02-24 06:00,24,3890,3892,3890,3892,2
20090601|2009-02-24 06:30,24,3891,3898,3891,3898,3
20090601|2009-02-24 07:00,24,3898.5,3900,3888,3890,12
20090601|2009-02-24 07:30,24,3884,3884,3871.5,3871.5,5
20090601|2009-02-24 08:00,24,3890,3903,3890,3890,13
20090601|2009-02-24 08:30,24,3890,3921,3890,3891.5,37
20090601|2009-02-24 09:00,24,3879.5,3888,3879.5,3888,2
20090601|2009-02-24 09:30,24,3915.5,3940,3915.5,3924.5,16
20090601|2009-02-24 10:00,24,3924,3936.5,3916.5,3925.5,10
20090601|2009-02-24 10:30,24,3915,3915,3887,3893.5,22
20090601|2009-02-24 11:00,24,3893,3893,3893,3893,1
20090601|2009-02-24 11:30,24,3915,3915,3914.5,3914.5,2
20090601|2009-02-24 12:00,24,3915,3915,3915,3915,1
20090601|2009-02-24 12:30,24,3942,3957,3941.5,3957,6
20090601|2009-02-24 13:00,24,3964,3964,3957.5,3957.5,7
20090601|2009-02-24 13:30,24,3962,3967.5,3954.5,3967.5,38
20090601|2009-02-24 14:00,24,3979,4002,3979,3990,63
20090601|2009-02-24 14:30,24,3992,3993,3977.5,3980,28
20090601|2009-02-25 01:00,25,3955,3972,3954,3972,3
20090601|2009-02-25 01:30,25,3983,3983,3975.5,3975.5,24
20090601|2009-02-25 02:00,25,3978,3978,3957.5,3957.5,2
20090601|2009-02-25 02:30,25,3959.5,3959.5,3954.5,3954.5,2
20090601|2009-02-25 03:00,25,3960.5,3960.5,3960.5,3960.5,1
20090601|2009-02-25 03:30,25,3975.5,3984,3975.5,3981.5,62
20090601|2009-02-25 05:00,25,3978.5,3978.5,3978.5,3978.5,2
20090601|2009-02-25 05:30,25,3929,3929,3929,3929,5
20090601|2009-02-25 06:00,25,3913.5,3926.5,3910.5,3926.5,7
20090601|2009-02-25 08:00,25,3928.5,3928.5,3924,3924,2
20090601|2009-02-25 08:30,25,3921,3921,3878,3878.5,11
20090601|2009-02-25 09:00,25,3854,3854,3820,3843.5,48
20090601|2009-02-25 09:30,25,3842,3846,3805,3810,20
20090601|2009-02-25 10:00,25,3825,3866.5,3825,3856,20
20090601|2009-02-25 10:30,25,3858.5,3871.5,3855,3856,24
20090601|2009-02-25 11:00,25,3849.5,3849.5,3847.5,3847.5,2
20090601|2009-02-25 11:30,25,3837.5,3846,3834,3846,4
20090601|2009-02-25 12:00,25,3852,3859,3850,3852,5
20090601|2009-02-25 12:30,25,3861,3900,3861,3900,18
20090601|2009-02-25 13:00,25,3895,3895,3858,3886.5,35
20090601|2009-02-25 13:30,25,3888,3900,3886.5,3900,10
20090601|2009-02-25 14:00,25,3916.5,3930.5,3906.5,3924,16
20090601|2009-02-25 14:30,25,3906.5,3906.5,3883,3883,6
20090601|2009-02-26 01:00,26,3896,3896,3896,3896,1
20090601|2009-02-26 01:30,26,3897,3897,3897,3897,1
20090601|2009-02-26 02:00,26,3925,3925,3904,3920,34
20090601|2009-02-26 02:30,26,3912,3948.5,3912,3942,14
20090601|2009-02-26 03:00,26,3939,3939,3933,3933,10
20090601|2009-02-26 03:30,26,3898,3904,3890,3901,33
20090601|2009-02-26 04:00,26,3910,3910,3886,3897,13
20090601|2009-02-26 04:30,26,3883.5,3893.5,3870.5,3872,26
20090601|2009-02-26 05:00,26,3881.5,3901,3879.5,3901,25
20090601|2009-02-26 05:30,26,3908.5,3938,3908.5,3917.5,35
20090601|2009-02-26 06:00,26,3917,3939,3908.5,3939,30
20090601|2009-02-26 06:30,26,3942,3958.5,3941,3954,14
20090601|2009-02-26 07:00,26,3951.5,3953,3933.5,3933.5,12
20090601|2009-02-26 07:30,26,3933.5,3941,3933.5,3941,6
20090601|2009-02-26 08:00,26,3949,3960.5,3949,3955,8
20090601|2009-02-26 08:30,26,3968,3968,3938.5,3938.5,28
20090601|2009-02-26 09:00,26,3964.5,3986,3954.5,3978,24
20090601|2009-02-26 09:30,26,3972,4001.5,3972,3991,22
20090601|2009-02-26 10:00,26,3960,3962,3952,3952,4
20090601|2009-02-26 10:30,26,3956,3956,3949.5,3952,7
20090601|2009-02-26 11:00,26,3943,3943,3927.5,3929,13
20090601|2009-02-26 11:30,26,3937.5,3940.5,3925.5,3925.5,43
20090601|2009-02-26 12:00,26,3925.5,3930,3910.5,3915.5,16
20090601|2009-02-26 12:30,26,3923.5,3939,3923.5,3939,5
20090601|2009-02-26 13:00,26,3918.5,3918.5,3918.5,3918.5,1
20090601|2009-02-26 13:30,26,3923.5,3923.5,3887.5,3887.5,12
20090601|2009-02-26 14:00,26,3885.5,3896,3881.5,3885,20
20090601|2009-02-26 14:30,26,3893.5,3901,3884.5,3889,21
20090601|2009-02-27 00:30,27,3889,3891.5,3889,3891.5,2
20090601|2009-02-27 01:30,27,3905.5,3917,3904,3917,7
20090601|2009-02-27 02:00,27,3905.5,3905.5,3887,3893.5,12
20090601|2009-02-27 02:30,27,3881,3881,3864.5,3864.5,45
20090601|2009-02-27 03:00,27,3862,3886,3856,3882,22
20090601|2009-02-27 03:30,27,3877,3890,3877,3878.5,13
20090601|2009-02-27 04:00,27,3867.5,3873.5,3861.5,3872,15
20090601|2009-02-27 04:30,27,3877,3887.5,3876,3887.5,17
20090601|2009-02-27 05:00,27,3883,3884,3879,3879,7
20090601|2009-02-27 05:30,27,3874,3874,3874,3874,1
20090601|2009-02-27 06:00,27,3860,3860,3838,3841.5,7
20090601|2009-02-27 06:30,27,3836,3842,3819,3828.5,39
20090601|2009-02-27 07:00,27,3827.5,3836,3790,3797.5,47
20090601|2009-02-27 07:30,27,3791,3812,3791,3810,31
20090601|2009-02-27 08:00,27,3802.5,3822,3802.5,3820.5,25
20090601|2009-02-27 08:30,27,3818,3837.5,3804,3837.5,16
20090601|2009-02-27 09:00,27,3835,3853.5,3819,3847,41
20090601|2009-02-27 09:30,27,3845,3860,3840,3848.5,16
20090601|2009-02-27 10:00,27,3854,3857.5,3840.5,3857.5,16
20090601|2009-02-27 10:30,27,3858.5,3888,3857.5,3885.5,19
20090601|2009-02-27 11:00,27,3889.5,3895,3880.5,3886.5,24
20090601|2009-02-27 11:30,27,3886,3886,3878,3878,5
20090601|2009-02-27 12:30,27,3893,3893,3863.5,3890.5,19
20090601|2009-02-27 13:00,27,3887,3893,3886.5,3887,21
20090601|2009-02-27 14:00,27,3865,3865.5,3845,3856,10
20090601|2009-02-27 14:30,27,3859.5,3862.5,3846,3846,8
20090601|2009-03-02 01:00,2,3795.5,3795.5,3751,3757.5,18
20090601|2009-03-02 01:30,2,3766,3766.5,3766,3766.5,2
20090601|2009-03-02 02:00,2,3776.5,3778,3747.5,3747.5,31
20090601|2009-03-02 02:30,2,3732,3747.5,3728,3747,113
20090601|2009-03-02 03:00,2,3750.5,3765,3750.5,3760.5,10
20090601|2009-03-02 03:30,2,3767,3771,3767,3771,10
20090601|2009-03-02 04:00,2,3755,3762.5,3753.5,3762.5,8
20090601|2009-03-02 04:30,2,3765,3765,3744.5,3744.5,3
20090601|2009-03-02 05:00,2,3750,3750,3730,3730,4
20090601|2009-03-02 05:30,2,3746,3746,3723,3735,6
20090601|2009-03-02 06:30,2,3750,3754.5,3750,3750,4
20090601|2009-03-02 07:00,2,3751,3761,3751,3754,7
20090601|2009-03-02 07:30,2,3769,3777,3769,3774,35
20090601|2009-03-02 08:00,2,3771,3771,3765.5,3765.5,2
20090601|2009-03-02 08:30,2,3758,3779,3758,3773,13
20090601|2009-03-02 09:00,2,3786,3788,3740,3759.5,37
20090601|2009-03-02 09:30,2,3747,3760,3730,3741,21
20090601|2009-03-02 10:00,2,3742,3742,3723.5,3723.5,2
20090601|2009-03-02 10:30,2,3709.5,3709.5,3696,3696,12
20090601|2009-03-02 11:00,2,3696.5,3713.5,3696.5,3713.5,31
20090601|2009-03-02 11:30,2,3714.5,3715,3695,3695,7
20090601|2009-03-02 12:30,2,3699.5,3699.5,3699.5,3699.5,1
20090601|2009-03-02 13:00,2,3701,3701,3697.5,3697.5,5
20090601|2009-03-02 13:30,2,3713.5,3721.5,3695,3695,58
20090601|2009-03-02 14:00,2,3695,3696.5,3686,3696.5,22
20090601|2009-03-02 14:30,2,3681.5,3689.5,3677,3689.5,9
20090601|2009-03-03 00:30,3,3741.5,3743,3741.5,3741.5,13
20090601|2009-03-03 01:00,3,3741,3746.5,3741,3743.5,6
20090601|2009-03-03 01:30,3,3738,3746,3738,3746,7
20090601|2009-03-03 02:00,3,3743.5,3749,3731,3743,61
20090601|2009-03-03 02:30,3,3734.5,3758.5,3734.5,3747.5,24
20090601|2009-03-03 03:00,3,3752,3754,3750,3750,4
20090601|2009-03-03 03:30,3,3715,3717,3697,3697,37
20090601|2009-03-03 04:00,3,3702.5,3702.5,3697,3697,3
20090601|2009-03-03 04:30,3,3689,3720,3689,3714.5,20
20090601|2009-03-03 05:00,3,3722.5,3724,3715,3715.5,23
20090601|2009-03-03 05:30,3,3708,3708,3708,3708,1
20090601|2009-03-03 06:00,3,3720,3741,3720,3726,11
20090601|2009-03-03 06:30,3,3722,3722,3716,3716,2
20090601|2009-03-03 07:00,3,3714.5,3737,3714.5,3737,42
20090601|2009-03-03 07:30,3,3753.5,3755,3748,3751,9
20090601|2009-03-03 08:00,3,3755,3762,3749,3751,44
20090601|2009-03-03 08:30,3,3744,3746,3735,3746,7
20090601|2009-03-03 09:00,3,3747,3766.5,3747,3757.5,39
20090601|2009-03-03 09:30,3,3764.5,3764.5,3726,3743,11
20090601|2009-03-03 10:00,3,3725,3725,3700,3717.5,20
20090601|2009-03-03 10:30,3,3711.5,3711.5,3685.5,3686,46
20090601|2009-03-03 11:00,3,3701,3733,3700,3723,46
20090601|2009-03-03 11:30,3,3725.5,3736,3719,3719,7
20090601|2009-03-03 12:00,3,3713.5,3713.5,3713.5,3713.5,5
20090601|2009-03-03 12:30,3,3711.5,3727.5,3708,3725,21
20090601|2009-03-03 13:00,3,3730,3746,3729,3746,24
20090601|2009-03-03 13:30,3,3757,3758,3750,3758,4
20090601|2009-03-03 14:00,3,3754,3754,3719,3719,18
20090601|2009-03-03 14:30,3,3722.5,3722.5,3705,3719.5,14
20090601|2009-03-04 01:00,4,3747,3757.5,3747,3757.5,5
20090601|2009-03-04 01:30,4,3774.5,3774.5,3769,3769,3
20090601|2009-03-04 02:00,4,3759,3765,3750,3750,4
20090601|2009-03-04 02:30,4,3747.5,3750,3743.5,3743.5,3
20090601|2009-03-04 03:00,4,3770,3788,3770,3779.5,22
20090601|2009-03-04 03:30,4,3790,3810,3790,3810,15
20090601|2009-03-04 04:00,4,3806,3813.5,3805.5,3805.5,5
20090601|2009-03-04 04:30,4,3807,3807,3800,3807,3
20090601|2009-03-04 05:00,4,3803,3805,3796,3796,15
20090601|2009-03-04 05:30,4,3805,3816.5,3805,3812.5,19
20090601|2009-03-04 06:00,4,3812,3814.5,3795,3805.5,75
20090601|2009-03-04 06:30,4,3806.5,3806.5,3783,3783,36
20090601|2009-03-04 07:00,4,3790,3790,3779,3780,24
20090601|2009-03-04 07:30,4,3798.5,3830.5,3794,3823,75
20090601|2009-03-04 08:00,4,3819,3825,3815,3815,37
20090601|2009-03-04 08:30,4,3822.5,3834,3808,3821,141
20090601|2009-03-04 09:00,4,3825,3836.5,3800,3822.5,57
20090601|2009-03-04 09:30,4,3832.5,3861,3812,3841,103
20090601|2009-03-04 10:00,4,3862,3900,3862,3894,145
20090601|2009-03-04 10:30,4,3904,3905.5,3889.5,3898.5,19
20090601|2009-03-04 11:00,4,3905,3905,3883,3892,53
20090601|2009-03-04 11:30,4,3900,3900,3895.5,3895.5,5
20090601|2009-03-04 12:00,4,3881.5,3886.5,3876,3879,15
20090601|2009-03-04 12:30,4,3894.5,3894.5,3888,3892.5,14
20090601|2009-03-04 13:00,4,3889,3896.5,3889,3895,8
20090601|2009-03-04 13:30,4,3905,3934,3905,3931,35
20090601|2009-03-04 14:00,4,3934,3941.5,3933,3941.5,13
20090601|2009-03-04 14:30,4,3925,3925,3900,3900,16
20090601|2009-03-04 15:00,4,3892.5,3892.5,3892.5,3892.5,1
20090601|2009-03-05 00:30,5,3848.5,3848.5,3842,3846,11
20090601|2009-03-05 01:30,5,3864,3864,3864,3864,1
20090601|2009-03-05 02:00,5,3860,3861.5,3840,3861.5,19
20090601|2009-03-05 02:30,5,3855.5,3855.5,3835,3835,8
20090601|2009-03-05 03:00,5,3828,3830,3827,3830,15
20090601|2009-03-05 03:30,5,3839.5,3839.5,3838.5,3838.5,2
20090601|2009-03-05 04:00,5,3846,3855.5,3846,3849,12
20090601|2009-03-05 04:30,5,3843.5,3843.5,3827.5,3834.5,136
20090601|2009-03-05 05:00,5,3830,3830,3816,3816.5,59
20090601|2009-03-05 05:30,5,3818.5,3818.5,3798,3806,38
20090601|2009-03-05 06:00,5,3810,3815.5,3792,3792,17
20090601|2009-03-05 06:30,5,3790.5,3808.5,3790.5,3797,150
20090601|2009-03-05 07:00,5,3805,3805,3790.5,3792,204
20090601|2009-03-05 07:30,5,3799.5,3799.5,3765.5,3777.5,200
20090601|2009-03-05 08:00,5,3784,3784,3782,3782,2
20090601|2009-03-05 08:30,5,3799,3815.5,3799,3806,35
20090601|2009-03-05 09:00,5,3816,3829.5,3780,3792,320
20090601|2009-03-05 09:30,5,3784.5,3800,3773,3773,32
20090601|2009-03-05 10:00,5,3767.5,3770,3710,3710,72
20090601|2009-03-05 10:30,5,3702,3713.5,3696.5,3702.5,161
20090601|2009-03-05 11:00,5,3700,3702,3682,3697,32
20090601|2009-03-05 11:30,5,3710,3710,3698.5,3701.5,6
20090601|2009-03-05 12:00,5,3704,3726,3704,3713,14
20090601|2009-03-05 12:30,5,3705,3711.5,3698,3707,30
20090601|2009-03-05 13:00,5,3696,3703.5,3690,3690,13
20090601|2009-03-05 13:30,5,3690.5,3699,3685,3691,57
20090601|2009-03-05 14:00,5,3695.5,3706,3690,3690,69
20090601|2009-03-05 14:30,5,3687,3698,3669,3698,53
20090601|2009-03-06 00:30,6,3720,3721,3717,3720.5,19
20090601|2009-03-06 01:00,6,3722,3722,3702.5,3715,8
20090601|2009-03-06 01:30,6,3718,3722.5,3708,3708,13
20090601|2009-03-06 02:00,6,3708,3730.5,3696,3696,33
20090601|2009-03-06 02:30,6,3706,3724,3704,3722,39
20090601|2009-03-06 03:00,6,3718,3732.5,3715,3725,60
20090601|2009-03-06 03:30,6,3722.5,3740.5,3720,3728,110
20090601|2009-03-06 04:00,6,3725,3730.5,3683.5,3683.5,86
20090601|2009-03-06 04:30,6,3685.5,3700,3682.5,3687.5,39
20090601|2009-03-06 05:00,6,3684.5,3684.5,3649,3671.5,115
20090601|2009-03-06 05:30,6,3680,3692,3679.5,3692,17
20090601|2009-03-06 06:00,6,3695,3695,3672.5,3672.5,15
20090601|2009-03-06 06:30,6,3670,3685,3668,3681.5,24
20090601|2009-03-06 07:00,6,3699.5,3725,3699.5,3725,30
20090601|2009-03-06 07:30,6,3738,3780,3738,3770,137
20090601|2009-03-06 08:00,6,3767.5,3767.5,3723,3723,1112
20090601|2009-03-06 08:30,6,3719,3760.5,3710,3740,603
20090601|2009-03-06 09:00,6,3732.5,3732.5,3708,3708.5,85
20090601|2009-03-06 09:30,6,3720.5,3720.5,3670,3674.5,35
20090601|2009-03-06 10:00,6,3682,3688.5,3665,3668,33
20090601|2009-03-06 10:30,6,3671.5,3677.5,3671.5,3677.5,18
20090601|2009-03-06 11:00,6,3684,3684,3684,3684,1
20090601|2009-03-06 11:30,6,3669,3669,3648,3650,17
20090601|2009-03-06 12:00,6,3656.5,3656.5,3649.5,3649.5,6
20090601|2009-03-06 12:30,6,3640,3660,3640,3660,10
20090601|2009-03-06 13:00,6,3666.5,3667,3640,3660.5,28
20090601|2009-03-06 13:30,6,3640,3640,3635,3639.5,9
20090601|2009-03-06 14:00,6,3640,3643,3640,3643,2
20090601|2009-03-06 14:30,6,3653,3697,3653,3697,20
20090601|2009-03-09 02:00,9,3685.5,3685.5,3671,3683,6
20090601|2009-03-09 02:30,9,3693.5,3703,3693.5,3698,10
20090601|2009-03-09 03:00,9,3677.5,3677.5,3637,3654,138
20090601|2009-03-09 03:30,9,3658.5,3665,3648.5,3648.5,184
20090601|2009-03-09 04:00,9,3630,3630,3599.5,3608,92
20090601|2009-03-09 04:30,9,3606,3641,3606,3641,21
20090601|2009-03-09 05:00,9,3645,3645,3629,3636.5,35
20090601|2009-03-09 05:30,9,3646,3646,3625,3625,4
20090601|2009-03-09 06:00,9,3620,3625,3604,3625,758
20090601|2009-03-09 06:30,9,3617.5,3637.5,3617.5,3636,13
20090601|2009-03-09 07:00,9,3632.5,3632.5,3617,3621,114
20090601|2009-03-09 07:30,9,3617,3631,3617,3631,10
20090601|2009-03-09 08:00,9,3631,3631,3608,3613,22
20090601|2009-03-09 08:30,9,3622,3676.5,3622,3668,98
20090601|2009-03-09 09:00,9,3659,3698.5,3659,3680,55
20090601|2009-03-09 09:30,9,3681,3705,3657,3686.5,181
20090601|2009-03-09 10:00,9,3686.5,3708,3678,3708,155
20090601|2009-03-09 10:30,9,3698,3701,3691.5,3691.5,76
20090601|2009-03-09 11:00,9,3690,3715,3690,3706,46
20090601|2009-03-09 11:30,9,3699,3699,3685.5,3692.5,17
20090601|2009-03-09 12:00,9,3675,3679.5,3669,3673.5,25
20090601|2009-03-09 12:30,9,3672,3682,3670.5,3675,25
20090601|2009-03-09 13:00,9,3688,3688,3678,3678,23
20090601|2009-03-09 13:30,9,3671,3683,3671,3674,24
20090601|2009-03-09 14:00,9,3664,3664,3654,3654,16
20090601|2009-03-09 14:30,9,3665,3665,3652.5,3655,12
20090601|2009-03-09 15:00,9,3666.5,3666.5,3666.5,3666.5,1
20090601|2009-03-09 15:30,9,3653,3658.5,3652.5,3658.5,6
20090601|2009-03-10 01:30,10,3686,3689,3686,3689,12
20090601|2009-03-10 02:00,10,3699.5,3701.5,3695,3695.5,39
20090601|2009-03-10 02:30,10,3706,3711,3705,3705,18
20090601|2009-03-10 03:00,10,3697,3752,3694.5,3745,108
20090601|2009-03-10 03:30,10,3742,3767,3734,3755.5,88
20090601|2009-03-10 04:00,10,3747.5,3754,3746,3751,278
20090601|2009-03-10 04:30,10,3748.5,3750,3739,3750,59
20090601|2009-03-10 05:00,10,3745,3775.5,3745,3775.5,136
20090601|2009-03-10 05:30,10,3772,3772,3765.5,3765.5,21
20090601|2009-03-10 06:00,10,3766,3771,3757,3761,87
20090601|2009-03-10 06:30,10,3757.5,3765,3757.5,3764,15
20090601|2009-03-10 07:00,10,3759.5,3775,3759.5,3765.5,13
20090601|2009-03-10 07:30,10,3775,3780.5,3765,3765,24
20090601|2009-03-10 08:00,10,3761,3782,3760,3770,195
20090601|2009-03-10 08:30,10,3786.5,3822.5,3780,3813.5,142
20090601|2009-03-10 09:00,10,3811,3846,3811,3834,74
20090601|2009-03-10 09:30,10,3835,3858,3824.5,3851,163
20090601|2009-03-10 10:00,10,3848,3874.5,3848,3874.5,60
20090601|2009-03-10 10:30,10,3879.5,3911,3863.5,3910,139
20090601|2009-03-10 11:00,10,3905,3912.5,3881,3893.5,348
20090601|2009-03-10 11:30,10,3891,3892.5,3881.5,3886,76
20090601|2009-03-10 12:00,10,3883.5,3883.5,3872,3875.5,45
20090601|2009-03-10 12:30,10,3881.5,3893,3879.5,3879.5,10
20090601|2009-03-10 13:00,10,3876,3886,3876,3886,19
20090601|2009-03-10 13:30,10,3886,3892,3870,3886.5,25
20090601|2009-03-10 14:00,10,3888,3898.5,3879,3893.5,26
20090601|2009-03-10 14:30,10,3882,3893,3881.5,3893,13
20090601|2009-03-10 15:00,10,3900,3901.5,3888,3889,33
20090601|2009-03-10 15:30,10,3887.5,3887.5,3883.5,3883.5,13
20090601|2009-03-11 01:30,11,3885,3885,3878,3883,8
20090601|2009-03-11 02:00,11,3889,3891.5,3879,3879,9
20090601|2009-03-11 02:30,11,3877,3887,3877,3885,32
20090601|2009-03-11 03:00,11,3869,3873,3857,3857,43
20090601|2009-03-11 03:30,11,3848,3856.5,3840,3843,59
20090601|2009-03-11 04:00,11,3842,3900,3842,3890,205
20090601|2009-03-11 04:30,11,3890,3935.5,3882,3933,40
20090601|2009-03-11 05:00,11,3935,3973.5,3935,3960.5,81
20090601|2009-03-11 05:30,11,3959.5,3967.5,3948,3948,159
20090601|2009-03-11 06:00,11,3950,3957,3945,3952.5,22
20090601|2009-03-11 06:30,11,3943,3943,3934,3934,6
20090601|2009-03-11 07:00,11,3940.5,3951.5,3937.5,3948,19
20090601|2009-03-11 07:30,11,3944,3960,3940,3951,12
20090601|2009-03-11 08:00,11,3952.5,3955,3952.5,3953,4
20090601|2009-03-11 08:30,11,3947.5,4003,3929,3990.5,430
20090601|2009-03-11 09:00,11,3980,3982.5,3964.5,3975.5,58
20090601|2009-03-11 09:30,11,3957,3967,3940,3967,413
20090601|2009-03-11 10:00,11,3963,3967,3927,3931.5,40
20090601|2009-03-11 10:30,11,3929,3940,3915,3940,49
20090601|2009-03-11 11:00,11,3939,3947,3920,3926,170
20090601|2009-03-11 11:30,11,3917.5,3917.5,3910,3913,26
20090601|2009-03-11 12:00,11,3908.5,3922,3908,3922,5
20090601|2009-03-11 12:30,11,3931.5,3931.5,3928.5,3930.5,3
20090601|2009-03-11 13:00,11,3911,3911,3879,3885,68
20090601|2009-03-11 13:30,11,3886,3896,3886,3896,3
20090601|2009-03-11 14:00,11,3920,3920,3920,3920,1
20090601|2009-03-11 14:30,11,3922,3922,3922,3922,1
20090601|2009-03-11 15:00,11,3907,3908.5,3907,3908.5,2
20090601|2009-03-12 01:30,12,3885,3885,3878.5,3879.5,37
20090601|2009-03-12 02:00,12,3879.5,3883.5,3869.5,3883.5,68
20090601|2009-03-12 02:30,12,3880,3886.5,3879.5,3881,15
20090601|2009-03-12 03:00,12,3888.5,3893.5,3875.5,3884.5,101
20090601|2009-03-12 03:30,12,3869.5,3869.5,3852,3868,45
20090601|2009-03-12 04:00,12,3858,3860,3838.5,3857.5,212
20090601|2009-03-12 04:30,12,3858.5,3859,3834,3834,24
20090601|2009-03-12 05:00,12,3840,3844,3812,3824,136
20090601|2009-03-12 05:30,12,3832.5,3835,3829.5,3829.5,138
20090601|2009-03-12 06:00,12,3821,3844.5,3820,3840.5,39
20090601|2009-03-12 06:30,12,3847.5,3861.5,3845.5,3861.5,14
20090601|2009-03-12 07:00,12,3862,3863.5,3845,3850.5,162
20090601|2009-03-12 07:30,12,3859.5,3900,3855.5,3890,244
20090601|2009-03-12 08:00,12,3885,3888,3865,3883.5,29
20090601|2009-03-12 08:30,12,3880.5,3887,3840,3868.5,64
20090601|2009-03-12 09:00,12,3878,3918,3877,3918,321
20090601|2009-03-12 09:30,12,3904,3946.5,3890.5,3932,101
20090601|2009-03-12 10:00,12,3932,3948,3920,3925,612
20090601|2009-03-12 10:30,12,3922,3970,3920.5,3962.5,402
20090601|2009-03-12 11:00,12,3962,3981,3952,3963.5,760
20090601|2009-03-12 11:30,12,3968,3976,3958,3976,41
20090601|2009-03-12 12:00,12,3974.5,3987.5,3969.5,3975.5,223
20090601|2009-03-12 12:30,12,3981,3990,3978,3978,35
20090601|2009-03-12 13:00,12,3982,4001,3975.5,3989.5,69
20090601|2009-03-12 13:30,12,3995,4003,3991,3998,29
20090601|2009-03-12 14:00,12,3996,4000.5,3990,3998,45
20090601|2009-03-12 14:30,12,4001,4018,3998.5,4000.5,72
20090601|2009-03-12 15:00,12,4007,4011,4005,4005,15
20090601|2009-03-12 15:30,12,4002.5,4002.5,4000,4000,9
20090601|2009-03-13 01:30,13,4018,4021,4016,4021,15
20090601|2009-03-13 02:00,13,4020.5,4022,4012.5,4020,112
20090601|2009-03-13 02:30,13,4019.5,4023,4014,4019,49
20090601|2009-03-13 03:00,13,4015.5,4038.5,4015.5,4027,757
20090601|2009-03-13 03:30,13,4027,4030,4018,4029.5,151
20090601|2009-03-13 04:00,13,4023.5,4023.5,4014,4015.5,118
20090601|2009-03-13 04:30,13,4017.5,4020,3996.5,4002.5,372
20090601|2009-03-13 05:00,13,4001.5,4013,4000,4013,850
20090601|2009-03-13 05:30,13,4013,4044.5,4009,4042.5,77
20090601|2009-03-13 06:00,13,4040.5,4063,4034.5,4045.5,301
20090601|2009-03-13 06:30,13,4043,4043,4033,4035.5,27
20090601|2009-03-13 07:00,13,4041.5,4045,4030.5,4037.5,59
20090601|2009-03-13 07:30,13,4036.5,4046.5,4018.5,4018.5,38
20090601|2009-03-13 08:00,13,4026.5,4028,4025,4025,12
20090601|2009-03-13 08:30,13,4019,4036,4011,4036,88
20090601|2009-03-13 09:00,13,4027,4040,3990,3990,164
20090601|2009-03-13 09:30,13,3986,4010,3982,3989.5,257
20090601|2009-03-13 10:00,13,3999,3999.5,3969,3982,157
20090601|2009-03-13 10:30,13,3972,3976,3949.5,3967,123
20090601|2009-03-13 11:00,13,3972.5,3975,3947,3965,456
20090601|2009-03-13 11:30,13,3963,3990,3963,3990,399
20090601|2009-03-13 12:00,13,3992,4002.5,3990,3995,64
20090601|2009-03-13 12:30,13,3992,3992.5,3982,3991,15
20090601|2009-03-13 13:00,13,3998.5,3998.5,3980,3980,98
20090601|2009-03-13 13:30,13,3985,4004,3985,3989,58
20090601|2009-03-13 14:00,13,3993,4007.5,3993,4007.5,10
20090601|2009-03-13 14:30,13,4001,4002,3999.5,4002,9
20090601|2009-03-13 15:00,13,4006,4007,4001.5,4007,14
20090601|2009-03-13 15:30,13,4008,4010,4008,4010,2
20090601|2009-03-16 01:30,16,4010.5,4015.5,4010,4014.5,71
20090601|2009-03-16 02:00,16,4015.5,4025,4015.5,4022.5,97
20090601|2009-03-16 02:30,16,4026,4044,4026,4038,52
20090601|2009-03-16 03:00,16,4040,4047.5,4023.5,4029,1419
20090601|2009-03-16 03:30,16,4029,4072.5,4029,4056.5,279
20090601|2009-03-16 04:00,16,4053,4053,4030.5,4037.5,978
20090601|2009-03-16 04:30,16,4039.5,4050.5,4038,4050,45
20090601|2009-03-16 05:00,16,4044.5,4065.5,4044.5,4048.5,171
20090601|2009-03-16 05:30,16,4043.5,4059,4042,4050.5,1537
20090601|2009-03-16 06:00,16,4055,4055,4032.5,4046,185
20090601|2009-03-16 06:30,16,4045.5,4046.5,4036.5,4040,52
20090601|2009-03-16 07:00,16,4038,4039.5,4025,4025,125
20090601|2009-03-16 07:30,16,4024,4041,4024,4025,66
20090601|2009-03-16 08:00,16,4023,4028,4010,4022,484
20090601|2009-03-16 08:30,16,4011,4020.5,4000,4019,582
20090601|2009-03-16 09:00,16,4015.5,4016,3991,4000.5,1333
20090601|2009-03-16 09:30,16,4004.5,4026.5,4002,4006.5,396
20090601|2009-03-16 10:00,16,4008,4055,4008,4047,2196
20090601|2009-03-16 10:30,16,4046,4052,4033,4033,1202
20090601|2009-03-16 11:00,16,4031.5,4052,4026,4052,2519
20090601|2009-03-16 11:30,16,4048,4081.5,4046,4072.5,781
20090601|2009-03-16 12:00,16,4070,4073.5,4063,4066.5,186
20090601|2009-03-16 12:30,16,4070,4075,4058.5,4058.5,61
20090601|2009-03-16 13:00,16,4057.5,4058.5,4049,4050,81
20090601|2009-03-16 13:30,16,4050,4053,4034.5,4037.5,92
20090601|2009-03-16 14:00,16,4035.5,4038,4018.5,4026,78
20090601|2009-03-16 14:30,16,4026,4026,4008,4020,596
20090601|2009-03-16 15:00,16,4019.5,4023,4019.5,4022,26
20090601|2009-03-16 15:30,16,4022,4022,4015,4021.5,26
20090601|2009-03-17 01:30,17,4041.5,4047,4035.5,4038.5,154
20090601|2009-03-17 02:00,17,4040.5,4052,4032,4051,386
20090601|2009-03-17 02:30,17,4054,4054,4033.5,4034.5,486
20090601|2009-03-17 03:00,17,4031.5,4031.5,3997.5,4006,2366
20090601|2009-03-17 03:30,17,4012,4029.5,3996.5,4028,3688
20090601|2009-03-17 04:00,17,4028.5,4030.5,4017.5,4020.5,2489
20090601|2009-03-17 04:30,17,4019.5,4042,4011.5,4032,2389
20090601|2009-03-17 05:00,17,4034,4051.5,4031.5,4041,3086
20090601|2009-03-17 05:30,17,4044,4055.5,4033,4034.5,5099
20090601|2009-03-17 06:00,17,4033.5,4034.5,4021,4023,1783
20090601|2009-03-17 06:30,17,4023,4028.5,4008,4010.5,4317
20090601|2009-03-17 07:00,17,4007,4011,3978.5,4010.5,596
20090601|2009-03-17 07:30,17,4009.5,4018.5,4002,4013,396
20090601|2009-03-17 08:00,17,4010,4011,3973.5,3979,319
20090601|2009-03-17 08:30,17,3981,3991.5,3956.5,3990.5,2975
20090601|2009-03-17 09:00,17,3989.5,4003,3975,3975,3813
20090601|2009-03-17 09:30,17,3974.5,4010,3969,3995,2098
20090601|2009-03-17 10:00,17,3999,4005,3973,3981,1657
20090601|2009-03-17 10:30,17,3980.5,3996.5,3968.5,3996.5,321
20090601|2009-03-17 11:00,17,3996,4004,3981.5,4003,2159
20090601|2009-03-17 11:30,17,4000,4020,3995.5,4005.5,315
20090601|2009-03-17 12:00,17,4003,4017.5,4000,4016,240
20090601|2009-03-17 12:30,17,4017,4034.5,4005,4006.5,365
20090601|2009-03-17 13:00,17,4006,4006.5,3994.5,3995,121
20090601|2009-03-17 13:30,17,3998,4020.5,3998,4009.5,136
20090601|2009-03-17 14:00,17,4011,4043,4011,4032,246
20090601|2009-03-17 14:30,17,4035.5,4056,4024,4055,172
20090601|2009-03-17 15:00,17,4055,4063.5,4053.5,4055,138
20090601|2009-03-17 15:30,17,4054.5,4068,4054.5,4064,42
20090601|2009-03-17 16:00,17,4067,4067,4067,4067,3
20090601|2009-03-18 01:30,18,4064,4064,4057,4061,212
20090601|2009-03-18 02:00,18,4062,4073,4052,4063,568
20090601|2009-03-18 02:30,18,4061.5,4063,4052.5,4053.5,734
20090601|2009-03-18 03:00,18,4055,4076.5,4051.5,4067.5,1850
20090601|2009-03-18 03:30,18,4068.5,4072.5,4055,4058.5,862
20090601|2009-03-18 04:00,18,4060.5,4061,4042,4044.5,1701
20090601|2009-03-18 04:30,18,4041.5,4049,4031.5,4038.5,2675
20090601|2009-03-18 05:00,18,4040,4052.5,4039,4045,2395
20090601|2009-03-18 05:30,18,4046,4046.5,4035.5,4039.5,1814
20090601|2009-03-18 06:00,18,4041,4060,4038,4053.5,703
20090601|2009-03-18 06:30,18,4053.5,4053.5,4020,4020,1299
20090601|2009-03-18 07:00,18,4021,4024.5,4006.5,4023,9485
20090601|2009-03-18 07:30,18,4026,4027,4002.5,4002.5,1032
20090601|2009-03-18 08:00,18,4001.5,4004.5,3988.5,3995.5,1220
20090601|2009-03-18 08:30,18,3996,4007,3980,3985.5,1701
20090601|2009-03-18 09:00,18,3987,3990.5,3968,3980,3330
20090601|2009-03-18 09:30,18,3979,3992,3955.5,3988,2529
20090601|2009-03-18 10:00,18,3987.5,3995.5,3970,3979,2127
20090601|2009-03-18 10:30,18,3982,4000,3970.5,3999,1216
20090601|2009-03-18 11:00,18,3999.5,4016,3999,4000.5,3362
20090601|2009-03-18 11:30,18,4001.5,4017,3994,4015,1123
20090601|2009-03-18 12:00,18,4015,4015.5,4001.5,4007.5,251
20090601|2009-03-18 12:30,18,4010.5,4021,4007,4010,429
20090601|2009-03-18 13:00,18,4010.5,4066,4005,4055,1106
20090601|2009-03-18 13:30,18,4061,4096.5,4041.5,4082.5,774
20090601|2009-03-18 14:00,18,4080,4080,4022.5,4036,400
20090601|2009-03-18 14:30,18,4035.5,4059,4028,4046.5,365
20090601|2009-03-18 15:00,18,4052.5,4055,4050,4055,27
20090601|2009-03-18 15:30,18,4056,4060,4056,4057.5,58
20090601|2009-03-18 16:00,18,4060,4060,4060,4060,9
20090601|2009-03-19 01:30,19,4049,4052,4044,4044,124
20090601|2009-03-19 02:00,19,4044.5,4052,4026.5,4029,654
20090601|2009-03-19 02:30,19,4028,4041.5,4026.5,4035,519
20090601|2009-03-19 03:00,19,4036,4055.5,4011.5,4018,2894
20090601|2009-03-19 03:30,19,4018,4046.5,4016.5,4043,1958
20090601|2009-03-19 04:00,19,4045,4068,4040.5,4052.5,3279
20090601|2009-03-19 04:30,19,4053,4067,4039,4041.5,2052
20090601|2009-03-19 05:00,19,4043,4049.5,4033.5,4036,2096
20090601|2009-03-19 05:30,19,4036,4049.5,4034,4043,2219
20090601|2009-03-19 06:00,19,4042.5,4080,4041.5,4067.5,1972
20090601|2009-03-19 06:30,19,4066.5,4112,4066,4106.5,3449
20090601|2009-03-19 07:00,19,4106,4115.5,4085.5,4114.5,3816
20090601|2009-03-19 07:30,19,4114.5,4131,4106.5,4127,3485
20090601|2009-03-19 08:00,19,4126.5,4145.5,4119.5,4120,4698
20090601|2009-03-19 08:30,19,4119,4122,4085,4090,4685
20090601|2009-03-19 09:00,19,4091,4104.5,4072.5,4091,4550
20090601|2009-03-19 09:30,19,4090,4115.5,4082.5,4098,3426
20090601|2009-03-19 10:00,19,4098.5,4106,4058.5,4060,3723
20090601|2009-03-19 10:30,19,4060,4069,4028.5,4050,4264
20090601|2009-03-19 11:00,19,4050,4057,4038,4055,3703
20090601|2009-03-19 11:30,19,4054.5,4060.5,4040,4046,2711
20090601|2009-03-19 12:00,19,4045.5,4064,4039,4057,1484
20090601|2009-03-19 12:30,19,4056,4067,4043,4056.5,892
20090601|2009-03-19 13:00,19,4057,4064,4041.5,4042.5,1559
20090601|2009-03-19 13:30,19,4044,4050,4038,4046.5,1062
20090601|2009-03-19 14:00,19,4050,4055.5,4044,4049.5,554
20090601|2009-03-19 14:30,19,4049.5,4059,4035.5,4043.5,843
20090601|2009-03-19 15:00,19,4046,4048.5,4035,4040,202
20090601|2009-03-19 15:30,19,4039,4044,4035.5,4038,205
20090601|2009-03-19 16:00,19,4038,4038,4038,4038,2
20090601|2009-03-20 01:30,20,4020,4020,4005,4008,284
20090601|2009-03-20 02:00,20,4007,4024.5,4006,4015.5,1307
20090601|2009-03-20 02:30,20,4015.5,4023.5,4008,4019,2039
20090601|2009-03-20 03:00,20,4018.5,4035,4018,4028.5,8420
20090601|2009-03-20 03:30,20,4028,4045.5,4024.5,4040,6505
20090601|2009-03-20 04:00,20,4040,4041,4031,4035,4184
20090601|2009-03-20 04:30,20,4035.5,4040,4016,4023,5737
20090601|2009-03-20 05:00,20,4022.5,4029,4012.5,4019.5,3946
20090601|2009-03-20 05:30,20,4018,4053.5,4015.5,4046,7633
20090601|2009-03-20 06:00,20,4045.5,4069.5,4044,4061.5,6775
20090601|2009-03-20 06:30,20,4061.5,4092,4057,4088,10985
20090601|2009-03-20 07:00,20,4088,4091.5,4046.5,4058.5,11045
20090601|2009-03-20 07:30,20,4059.5,4067,4047.5,4066.5,4025
20090601|2009-03-20 08:00,20,4066,4083,4057.5,4083,5145
20090601|2009-03-20 08:30,20,4082.5,4084.5,4043,4052.5,11078
20090601|2009-03-20 09:00,20,4052,4052.5,4024,4045,10935
20090601|2009-03-20 09:30,20,4045.5,4071,4035.5,4068.5,7036
20090601|2009-03-20 10:00,20,4069,4077,4046.5,4062.5,8752
20090601|2009-03-20 10:30,20,4062.5,4084,4057.5,4060,8024
20090601|2009-03-20 11:00,20,4060,4083,4052,4082,6828
20090601|2009-03-20 11:30,20,4082,4097.5,4056,4064.5,9344
20090601|2009-03-20 12:00,20,4065,4065.5,4038,4044,2874
20090601|2009-03-20 12:30,20,4044,4048,4016,4016,3494
20090601|2009-03-20 13:00,20,4016,4023.5,4010,4022,2744
20090601|2009-03-20 13:30,20,4022,4030,4012.5,4029,1944
20090601|2009-03-20 14:00,20,4028.5,4041,4018,4039,1980
20090601|2009-03-20 14:30,20,4039,4044.5,4016.5,4019,2382
20090601|2009-03-20 15:00,20,4020,4026,4019.5,4025,250
20090601|2009-03-20 15:30,20,4025.5,4027,4015.5,4026.5,435
20090601|2009-03-20 16:00,20,4022,4022,4022,4022,21
20090601|2009-03-23 01:30,23,4120,4132.5,4118,4130.5,904
20090601|2009-03-23 02:00,23,4131,4169,4126.5,4157.5,4936
20090601|2009-03-23 02:30,23,4157.5,4182.5,4152,4171,4117
20090601|2009-03-23 03:00,23,4171,4171,4146.5,4150.5,10546
20090601|2009-03-23 03:30,23,4150.5,4161.5,4142,4148,6584
20090601|2009-03-23 04:00,23,4148.5,4164,4139.5,4139.5,5550
20090601|2009-03-23 04:30,23,4140,4142.5,4126,4132.5,6113
20090601|2009-03-23 05:00,23,4131.5,4154.5,4131,4147.5,4265
20090601|2009-03-23 05:30,23,4146.5,4159,4143.5,4149.5,4830
20090601|2009-03-23 06:00,23,4150,4153,4141.5,4146.5,2549
20090601|2009-03-23 06:30,23,4146.5,4168.5,4144.5,4146,5386
20090601|2009-03-23 07:00,23,4146,4154,4116,4119.5,8079
20090601|2009-03-23 07:30,23,4119,4130,4110,4128.5,7227
20090601|2009-03-23 08:00,23,4128,4143,4112,4136.5,7936
20090601|2009-03-23 08:30,23,4135.5,4143.5,4109.5,4133.5,11520
20090601|2009-03-23 09:00,23,4133,4167.5,4133,4152,13945
20090601|2009-03-23 09:30,23,4151.5,4175,4141.5,4173,10882
20090601|2009-03-23 10:00,23,4172.5,4185,4159,4173,11619
20090601|2009-03-23 10:30,23,4173.5,4197,4165,4193,12823
20090601|2009-03-23 11:00,23,4192.5,4196.5,4179.5,4194.5,9904
20090601|2009-03-23 11:30,23,4194,4195.5,4180,4182,6246
20090601|2009-03-23 12:00,23,4182,4198,4173,4176,3715
20090601|2009-03-23 12:30,23,4176.5,4178,4167.5,4173.5,1589
20090601|2009-03-23 13:00,23,4173,4191,4170,4188.5,1504
20090601|2009-03-23 13:30,23,4188.5,4207.5,4181.5,4198.5,3897
20090601|2009-03-23 14:00,23,4198.5,4218.5,4196,4215,2656
20090601|2009-03-23 14:30,23,4216,4254,4211.5,4246,4513
20090601|2009-03-23 15:00,23,4245,4250,4241.5,4248,596
20090601|2009-03-23 15:30,23,4248.5,4259.5,4247.5,4251.5,855
20090601|2009-03-23 16:00,23,4250,4250,4250,4250,72
20090601|2009-03-24 01:30,24,4241,4248,4234,4234,483
20090601|2009-03-24 02:00,24,4234,4250,4232,4247.5,1877
20090601|2009-03-24 02:30,24,4247.5,4263,4242,4245,3370
20090601|2009-03-24 03:00,24,4246,4248.5,4225,4239,11233
20090601|2009-03-24 03:30,24,4239,4247.5,4220.5,4223,7802
20090601|2009-03-24 04:00,24,4224,4229,4201.5,4206.5,9449
20090601|2009-03-24 04:30,24,4207,4217.5,4193.5,4197.5,7135
20090601|2009-03-24 05:00,24,4197,4209.5,4189.5,4202.5,5671
20090601|2009-03-24 05:30,24,4203,4208,4186,4203.5,5596
20090601|2009-03-24 06:00,24,4203.5,4211,4198,4208,2274
20090601|2009-03-24 06:30,24,4207.5,4215,4205.5,4211,3983
20090601|2009-03-24 07:00,24,4211,4215,4188.5,4197.5,5497
20090601|2009-03-24 07:30,24,4197,4208.5,4196,4201,3720
20090601|2009-03-24 08:00,24,4200.5,4209.5,4191.5,4193.5,3162
20090601|2009-03-24 08:30,24,4194,4214,4174.5,4213,12979
20090601|2009-03-24 09:00,24,4213,4228,4177.5,4179,13224
20090601|2009-03-24 09:30,24,4179.5,4186,4163,4171,10748
20090601|2009-03-24 10:00,24,4171.5,4216,4171.5,4208,10559
20090601|2009-03-24 10:30,24,4208,4216.5,4194.5,4197.5,7308
20090601|2009-03-24 11:00,24,4197.5,4211.5,4190,4206.5,6825
20090601|2009-03-24 11:30,24,4206.5,4225,4200,4219.5,5180
20090601|2009-03-24 12:00,24,4219.5,4234.5,4213,4229,2467
20090601|2009-03-24 12:30,24,4229,4229,4207,4215,1883
20090601|2009-03-24 13:00,24,4214.5,4230.5,4208.5,4213.5,1946
20090601|2009-03-24 13:30,24,4214,4220,4197.5,4205,2035
20090601|2009-03-24 14:00,24,4206,4206.5,4192.5,4203,1408
20090601|2009-03-24 14:30,24,4202.5,4209.5,4170,4179.5,2393
20090601|2009-03-24 15:00,24,4180,4185.5,4178.5,4183,322
20090601|2009-03-24 15:30,24,4184,4184,4174,4179,264
20090601|2009-03-24 16:00,24,4178.5,4178.5,4178.5,4178.5,8
20090601|2009-03-25 01:30,25,4193,4196.5,4190.5,4194,237
20090601|2009-03-25 02:00,25,4193.5,4193.5,4158,4171.5,2365
20090601|2009-03-25 02:30,25,4172,4179.5,4171,4175.5,1707
20090601|2009-03-25 03:00,25,4175.5,4214.5,4173,4213.5,10715
20090601|2009-03-25 03:30,25,4213.5,4228.5,4203,4216.5,7538
20090601|2009-03-25 04:00,25,4217,4229,4210.5,4211.5,4497
20090601|2009-03-25 04:30,25,4211,4211.5,4196.5,4198,5222
20090601|2009-03-25 05:00,25,4197.5,4206.5,4186,4189.5,4001
20090601|2009-03-25 05:30,25,4190.5,4197.5,4178,4181,4670
20090601|2009-03-25 06:00,25,4181.5,4182.5,4152.5,4167.5,7698
20090601|2009-03-25 06:30,25,4167.5,4175,4163.5,4173,2968
20090601|2009-03-25 07:00,25,4174,4189.5,4157,4174.5,6629
20090601|2009-03-25 07:30,25,4175,4184.5,4169,4172,7058
20090601|2009-03-25 08:00,25,4172,4204,4171,4200.5,6183
20090601|2009-03-25 08:30,25,4200.5,4243.5,4196,4242,12846
20090601|2009-03-25 09:00,25,4241.5,4273.5,4241.5,4250,19173
20090601|2009-03-25 09:30,25,4249.5,4272,4244,4249.5,12620
20090601|2009-03-25 10:00,25,4249.5,4259.5,4242.5,4254.5,7648
20090601|2009-03-25 10:30,25,4254.5,4262.5,4244,4247.5,5502
20090601|2009-03-25 11:00,25,4248,4279,4225,4238,12882
20090601|2009-03-25 11:30,25,4238,4244,4228.5,4243,5226
20090601|2009-03-25 12:00,25,4243,4244,4207.5,4209.5,3917
20090601|2009-03-25 12:30,25,4209.5,4212,4195.5,4201,3838
20090601|2009-03-25 13:00,25,4201,4202,4171,4173,4556
20090601|2009-03-25 13:30,25,4172,4182.5,4149,4155,5251
20090601|2009-03-25 14:00,25,4154.5,4185,4145.5,4182,3756
20090601|2009-03-25 14:30,25,4181.5,4228,4173.5,4217,4343
20090601|2009-03-25 15:00,25,4217,4217,4203.5,4206,567
20090601|2009-03-25 15:30,25,4206.5,4214,4204,4211.5,254
20090601|2009-03-25 16:00,25,4211.5,4211.5,4211.5,4211.5,20
20090601|2009-03-26 01:30,26,4255,4260,4253,4259,669
20090601|2009-03-26 02:00,26,4258.5,4274.5,4257.5,4261.5,2844
20090601|2009-03-26 02:30,26,4261.5,4265,4244,4246.5,2290
20090601|2009-03-26 03:00,26,4246,4269,4237,4249.5,9294
20090601|2009-03-26 03:30,26,4249.5,4252,4233,4250,6658
20090601|2009-03-26 04:00,26,4250,4257.5,4234,4243.5,4668
20090601|2009-03-26 04:30,26,4243,4263,4240.5,4261.5,5701
20090601|2009-03-26 05:00,26,4261.5,4273,4252,4267.5,6811
20090601|2009-03-26 05:30,26,4267,4271,4254.5,4256,5165
20090601|2009-03-26 06:00,26,4256,4265,4252,4256,3051
20090601|2009-03-26 06:30,26,4255.5,4269.5,4249,4264,3465
20090601|2009-03-26 07:00,26,4263.5,4280,4246.5,4252.5,7054
20090601|2009-03-26 07:30,26,4252.5,4258,4235,4248,6566
20090601|2009-03-26 08:00,26,4248,4250.5,4230,4245,4724
20090601|2009-03-26 08:30,26,4244.5,4279,4237,4247,12700
20090601|2009-03-26 09:00,26,4246.5,4260,4227.5,4241,9516
20090601|2009-03-26 09:30,26,4241,4258,4229.5,4251,9416
20090601|2009-03-26 10:00,26,4251,4269.5,4248,4260,9280
20090601|2009-03-26 10:30,26,4259.5,4275,4242.5,4257,9536
20090601|2009-03-26 11:00,26,4256.5,4274,4252,4267,8399
20090601|2009-03-26 11:30,26,4268,4279,4258,4269,6234
20090601|2009-03-26 12:00,26,4269,4310.5,4268.5,4301.5,8344
20090601|2009-03-26 12:30,26,4301,4303,4284,4293.5,3422
20090601|2009-03-26 13:00,26,4292.5,4304,4275,4275.5,2957
20090601|2009-03-26 13:30,26,4275,4285.5,4259,4264,4460
20090601|2009-03-26 14:00,26,4263.5,4294,4261,4288.5,2766
20090601|2009-03-26 14:30,26,4289.5,4302,4281,4294,2995
20090601|2009-03-26 15:00,26,4294,4299,4288.5,4292.5,358
20090601|2009-03-26 15:30,26,4292.5,4295,4287,4290.5,334
20090601|2009-03-26 16:00,26,4289,4289,4289,4289,22
20090601|2009-03-27 01:30,27,4269,4271.5,4266,4270,272
20090601|2009-03-27 02:00,27,4270.5,4280,4264.5,4276,1225
20090601|2009-03-27 02:30,27,4275.5,4278,4255.5,4275,3214
20090601|2009-03-27 03:00,27,4274.5,4284,4264,4268.5,6606
20090601|2009-03-27 03:30,27,4269,4278.5,4260,4277,4552
20090601|2009-03-27 04:00,27,4276,4285,4256,4264,4160
20090601|2009-03-27 04:30,27,4263.5,4267.5,4253,4263.5,4071
20090601|2009-03-27 05:00,27,4263.5,4269.5,4241,4243.5,5676
20090601|2009-03-27 05:30,27,4243.5,4250.5,4233,4238,6607
20090601|2009-03-27 06:00,27,4238,4247,4232,4245,3511
20090601|2009-03-27 06:30,27,4245.5,4250,4225.5,4226.5,3941
20090601|2009-03-27 07:00,27,4227,4230,4211,4225.5,6313
20090601|2009-03-27 07:30,27,4226,4234.5,4222,4224.5,3670
20090601|2009-03-27 08:00,27,4224.5,4226.5,4197,4198.5,6878
20090601|2009-03-27 08:30,27,4198.5,4209.5,4188,4205,11740
20090601|2009-03-27 09:00,27,4205,4205,4167.5,4175.5,11421
20090601|2009-03-27 09:30,27,4175,4197.5,4172,4184,7255
20090601|2009-03-27 10:00,27,4183,4209,4176,4197,7551
20090601|2009-03-27 10:30,27,4197.5,4210.5,4191,4207.5,6537
20090601|2009-03-27 11:00,27,4207,4226,4206.5,4215.5,9802
20090601|2009-03-27 11:30,27,4216,4220.5,4200.5,4200.5,4805
20090601|2009-03-27 12:00,27,4200.5,4211,4194.5,4206.5,2503
20090601|2009-03-27 12:30,27,4205.5,4218,4188.5,4196.5,3263
20090601|2009-03-27 13:00,27,4197,4212,4188.5,4206.5,2165
20090601|2009-03-27 13:30,27,4206,4223.5,4199,4221,2169
20090601|2009-03-27 14:00,27,4220.5,4228.5,4204,4208.5,1530
20090601|2009-03-27 14:30,27,4209,4214,4193.5,4204.5,2097
20090601|2009-03-27 15:00,27,4203.5,4212,4201.5,4210.5,385
20090601|2009-03-27 15:30,27,4210.5,4222,4203,4220,439
20090601|2009-03-27 16:00,27,4229,4229,4229,4229,63
20090601|2009-03-30 00:30,30,4170,4170,4149,4153.5,879
20090601|2009-03-30 01:00,30,4154.5,4157,4124,4129,2960
20090601|2009-03-30 01:30,30,4129,4139,4124.5,4138,2221
20090601|2009-03-30 02:00,30,4138,4139,4044,4062,20377
20090601|2009-03-30 02:30,30,4061,4071.5,4036,4055,12123
20090601|2009-03-30 03:00,30,4055,4072,4048.5,4071.5,6586
20090601|2009-03-30 03:30,30,4071,4074.5,4052.5,4059.5,4473
20090601|2009-03-30 04:00,30,4058.5,4074,4052.5,4065.5,3874
20090601|2009-03-30 04:30,30,4066.5,4070.5,4057,4068.5,2849
20090601|2009-03-30 05:00,30,4069.5,4080,4066,4072.5,4134
20090601|2009-03-30 05:30,30,4072.5,4081.5,4071,4075.5,3942
20090601|2009-03-30 06:00,30,4076,4087.5,4074.5,4083.5,3955
20090601|2009-03-30 06:30,30,4083.5,4086.5,4070.5,4071,3011
20090601|2009-03-30 07:00,30,4071.5,4087,4069.5,4082.5,3533
20090601|2009-03-30 07:30,30,4083,4088.5,4076,4078.5,3423
20090601|2009-03-30 08:00,30,4078,4078.5,4060,4064,5613
20090601|2009-03-30 08:30,30,4063.5,4067.5,4048,4065,10106
20090601|2009-03-30 09:00,30,4065,4072.5,4043,4045.5,8494
20090601|2009-03-30 09:30,30,4045.5,4046.5,4023,4028.5,11290
20090601|2009-03-30 10:00,30,4029,4032.5,3996.5,4003.5,15654
20090601|2009-03-30 10:30,30,4003.5,4005,3982,4001,10898
20090601|2009-03-30 11:00,30,4000.5,4009.5,3989.5,4006,3446
20090601|2009-03-30 11:30,30,4005.5,4009,3999,4000.5,2231
20090601|2009-03-30 12:00,30,4001,4007.5,3994,4005.5,1776
20090601|2009-03-30 12:30,30,4005,4007,3977.5,3984,3281
20090601|2009-03-30 13:00,30,3984.5,3999,3983,3992,1788
20090601|2009-03-30 13:30,30,3991.5,3997,3976,3981.5,1989
20090601|2009-03-30 14:00,30,3980.5,3996,3980,3992,1620
20090601|2009-03-30 14:30,30,3992,4007,3983,4007,2654
20090601|2009-03-30 15:00,30,4008,4008,4008,4008,62
20090601|2009-03-31 00:30,31,4001.5,4010.5,4001.5,4009,368
20090601|2009-03-31 01:00,31,4009.5,4019,4008,4018.5,1314
20090601|2009-03-31 01:30,31,4019,4033.5,4015,4026.5,2827
20090601|2009-03-31 02:00,31,4026.5,4035,4016,4029.5,7377
20090601|2009-03-31 02:30,31,4030.5,4063,4024.5,4051.5,9761
20090601|2009-03-31 03:00,31,4052.5,4059,4039,4046,5575
20090601|2009-03-31 03:30,31,4046,4052,4037,4038,3589
20090601|2009-03-31 04:00,31,4038,4046,4032,4040.5,5009
20090601|2009-03-31 04:30,31,4040.5,4051,4036,4038,3214
20090601|2009-03-31 05:00,31,4037.5,4057,4026.5,4053,4567
20090601|2009-03-31 05:30,31,4053.5,4069,4048.5,4058.5,5951
20090601|2009-03-31 06:00,31,4058.5,4064.5,4056.5,4057,1835
20090601|2009-03-31 06:30,31,4057,4062,4051,4061,2306
20090601|2009-03-31 07:00,31,4061.5,4081.5,4060,4074.5,6863
20090601|2009-03-31 07:30,31,4073.5,4080.5,4063.5,4067,3816
20090601|2009-03-31 08:00,31,4066.5,4072.5,4054,4054.5,4628
20090601|2009-03-31 08:30,31,4054.5,4067.5,4031.5,4034,10955
20090601|2009-03-31 09:00,31,4034.5,4067,4031,4066,11614
20090601|2009-03-31 09:30,31,4066.5,4086,4065.5,4079,10150
20090601|2009-03-31 10:00,31,4079,4106.5,4075.5,4097,16632
20090601|2009-03-31 10:30,31,4096.5,4106.5,4093.5,4096.5,7148
20090601|2009-03-31 11:00,31,4096,4100,4084,4087,3042
20090601|2009-03-31 11:30,31,4087,4101,4080,4097.5,2113
20090601|2009-03-31 12:00,31,4097,4132.5,4096,4124.5,4860
20090601|2009-03-31 12:30,31,4124.5,4133,4120,4130.5,1520
20090601|2009-03-31 13:00,31,4129.5,4138.5,4124,4137,2370
20090601|2009-03-31 13:30,31,4137,4142.5,4127.5,4127.5,1837
20090601|2009-03-31 14:00,31,4127.5,4136.5,4120.5,4130.5,1529
20090601|2009-03-31 14:30,31,4130.5,4131,4100,4100,4027
20090601|2009-03-31 15:00,31,4096,4096,4096,4096,85
20090601|2009-04-01 00:30,1,4059,4068.5,4056,4063,683
20090601|2009-04-01 01:00,1,4063,4078.5,4059.5,4061,2150
20090601|2009-04-01 01:30,1,4061,4091,4054,4087.5,2711
20090601|2009-04-01 02:00,1,4088,4091,4037.5,4039,12615
20090601|2009-04-01 02:30,1,4039.5,4043.5,4009.5,4015,10099
20090601|2009-04-01 03:00,1,4014.5,4032,4006,4030,7173
20090601|2009-04-01 03:30,1,4030,4040,4026,4027.5,4368
20090601|2009-04-01 04:00,1,4027.5,4054.5,4026,4051,4987
20090601|2009-04-01 04:30,1,4051,4053,4040.5,4043,3020
20090601|2009-04-01 05:00,1,4043,4065,4041.5,4051,4011
20090601|2009-04-01 05:30,1,4050.5,4059,4048,4056,2494
20090601|2009-04-01 06:00,1,4055.5,4081.5,4055,4079,4640
20090601|2009-04-01 06:30,1,4080,4097,4079,4087,6408
20090601|2009-04-01 07:00,1,4087,4092.5,4043.5,4047,8413
20090601|2009-04-01 07:30,1,4047.5,4058,4034.5,4037.5,5399
20090601|2009-04-01 08:00,1,4037.5,4047,4026.5,4031,5374
20090601|2009-04-01 08:30,1,4032,4069.5,4021.5,4066,8743
20090601|2009-04-01 09:00,1,4067,4135.5,4064,4134,23370
20090601|2009-04-01 09:30,1,4134.5,4162,4122,4153.5,15455
20090601|2009-04-01 10:00,1,4152.5,4155.5,4127,4147,10286
20090601|2009-04-01 10:30,1,4146.5,4161.5,4141,4161,6932
20090601|2009-04-01 11:00,1,4161,4178,4153,4164.5,4318
20090601|2009-04-01 11:30,1,4164,4167,4143,4147,1902
20090601|2009-04-01 12:00,1,4147.5,4154.5,4139,4146,1581
20090601|2009-04-01 12:30,1,4144.5,4167.5,4141.5,4165,2247
20090601|2009-04-01 13:00,1,4164,4188,4160,4177.5,3028
20090601|2009-04-01 13:30,1,4177.5,4184.5,4167.5,4171.5,1431
20090601|2009-04-01 14:00,1,4172,4172.5,4145,4160,3345
20090601|2009-04-01 14:30,1,4160,4189,4155.5,4174.5,3609
20090601|2009-04-01 15:00,1,4179,4179,4179,4179,51
20090601|2009-04-02 00:30,2,4237,4261.5,4237,4257,1017
20090601|2009-04-02 01:00,2,4258.5,4260,4243,4249,2820
20090601|2009-04-02 01:30,2,4249.5,4250,4225,4233,4228
20090601|2009-04-02 02:00,2,4232.5,4264.5,4225,4253.5,11150
20090601|2009-04-02 02:30,2,4252.5,4278,4248,4277,9888
20090601|2009-04-02 03:00,2,4276.5,4307,4276.5,4289,13175
20090601|2009-04-02 03:30,2,4289,4291,4279.5,4289,4696
20090601|2009-04-02 04:00,2,4289,4337,4289,4324,12190
20090601|2009-04-02 04:30,2,4325,4341.5,4320,4338.5,7644
20090601|2009-04-02 05:00,2,4338.5,4354,4327.5,4332,7583
20090601|2009-04-02 05:30,2,4332.5,4340,4310.5,4314.5,4795
20090601|2009-04-02 06:00,2,4315,4322,4298.5,4315,5921
20090601|2009-04-02 06:30,2,4315,4327,4281.5,4327,9100
20090601|2009-04-02 07:00,2,4327,4333.5,4306.5,4309,6631
20090601|2009-04-02 07:30,2,4308.5,4322,4287.5,4300.5,8330
20090601|2009-04-02 08:00,2,4300.5,4319,4298,4309.5,4576
20090601|2009-04-02 08:30,2,4308.5,4350.5,4297.5,4345.5,10693
20090601|2009-04-02 09:00,2,4345.5,4360.5,4326,4333,12256
20090601|2009-04-02 09:30,2,4333,4368,4329.5,4363,10846
20090601|2009-04-02 10:00,2,4363.5,4413.5,4361,4389,19236
20090601|2009-04-02 10:30,2,4389,4393.5,4373.5,4381,8292
20090601|2009-04-02 11:00,2,4381.5,4409,4377.5,4403.5,3993
20090601|2009-04-02 11:30,2,4402.5,4405.5,4391,4391,2194
20090601|2009-04-02 12:00,2,4392,4394.5,4377.5,4379.5,1767
20090601|2009-04-02 12:30,2,4379,4389,4371,4375.5,2552
20090601|2009-04-02 13:00,2,4375.5,4395.5,4370,4393,1649
20090601|2009-04-02 13:30,2,4393,4403,4382.5,4393,1852
20090601|2009-04-02 14:00,2,4393.5,4395,4372.5,4387,2599
20090601|2009-04-02 14:30,2,4386,4390.5,4351,4354,3589
20090601|2009-04-02 15:00,2,4351.5,4351.5,4351.5,4351.5,124
20090601|2009-04-03 00:30,3,4376.5,4377,4369.5,4369.5,517
20090601|2009-04-03 01:00,3,4368.5,4371.5,4352,4355,1348
20090601|2009-04-03 01:30,3,4355,4362,4348,4350,1895
20090601|2009-04-03 02:00,3,4350.5,4384,4343.5,4359.5,10033
20090601|2009-04-03 02:30,3,4359.5,4378.5,4350.5,4375.5,5783
20090601|2009-04-03 03:00,3,4375.5,4387.5,4359.5,4382.5,6893
20090601|2009-04-03 03:30,3,4382,4408.5,4374,4408,7106
20090601|2009-04-03 04:00,3,4408.5,4456,4406.5,4434.5,14195
20090601|2009-04-03 04:30,3,4434,4436.5,4410,4421.5,6850
20090601|2009-04-03 05:00,3,4421,4431.5,4411,4430,4643
20090601|2009-04-03 05:30,3,4429.5,4433.5,4418,4429,2675
20090601|2009-04-03 06:00,3,4428.5,4434,4415,4424,3455
20090601|2009-04-03 06:30,3,4423.5,4440,4423.5,4428.5,3130
20090601|2009-04-03 07:00,3,4428,4470,4424,4451,7134
20090601|2009-04-03 07:30,3,4450.5,4466,4391.5,4401,15056
20090601|2009-04-03 08:00,3,4400.5,4411.5,4388,4392.5,6411
20090601|2009-04-03 08:30,3,4393.5,4424.5,4391,4393,12232
20090601|2009-04-03 09:00,3,4394,4406.5,4374,4401,12458
20090601|2009-04-03 09:30,3,4400.5,4401,4369.5,4391.5,8904
20090601|2009-04-03 10:00,3,4391.5,4407.5,4375,4389,8741
20090601|2009-04-03 10:30,3,4389,4418.5,4386.5,4418.5,5561
20090601|2009-04-03 11:00,3,4419,4434,4415,4428,3697
20090601|2009-04-03 11:30,3,4428,4434.5,4415,4421.5,1906
20090601|2009-04-03 12:00,3,4421.5,4426.5,4411,4423,1503
20090601|2009-04-03 12:30,3,4423,4433.5,4409,4431.5,1670
20090601|2009-04-03 13:00,3,4431,4444.5,4422,4440.5,1355
20090601|2009-04-03 13:30,3,4440,4442,4427.5,4435.5,1064
20090601|2009-04-03 14:00,3,4435.5,4435.5,4410.5,4421.5,1586
20090601|2009-04-03 14:30,3,4421,4446.5,4407.5,4446,2080
20090601|2009-04-03 15:00,3,4445,4445,4445,4445,45
20090601|2009-04-06 00:30,6,4458.5,4460,4448.5,4450,315
20090601|2009-04-06 01:00,6,4449.5,4464.5,4440.5,4459,1761
20090601|2009-04-06 01:30,6,4459,4471.5,4441,4443,2791
20090601|2009-04-06 02:00,6,4443,4467,4430,4439.5,8850
20090601|2009-04-06 02:30,6,4440,4459,4433,4448,4844
20090601|2009-04-06 03:00,6,4448.5,4464,4439.5,4447,4791
20090601|2009-04-06 03:30,6,4447,4463,4443.5,4444,3776
20090601|2009-04-06 04:00,6,4443.5,4452,4432,4444.5,4612
20090601|2009-04-06 04:30,6,4445,4459,4430,4436.5,4313
20090601|2009-04-06 05:00,6,4436.5,4447,4428,4442.5,4081
20090601|2009-04-06 05:30,6,4442.5,4446,4435,4437.5,1848
20090601|2009-04-06 06:00,6,4438,4443,4421,4424,3156
20090601|2009-04-06 06:30,6,4424,4425.5,4409.5,4416,4684
20090601|2009-04-06 07:00,6,4416.5,4421,4368.5,4370,10610
20090601|2009-04-06 07:30,6,4370,4376.5,4347.5,4363,8339
20090601|2009-04-06 08:00,6,4363,4365,4333.5,4349,7014
20090601|2009-04-06 08:30,6,4349.5,4359,4329,4343.5,10272
20090601|2009-04-06 09:00,6,4344,4368.5,4323,4328,11341
20090601|2009-04-06 09:30,6,4327.5,4344.5,4317,4327.5,9161
20090601|2009-04-06 10:00,6,4326.5,4348,4314,4344,8902
20090601|2009-04-06 10:30,6,4344,4359,4336,4345,6743
20090601|2009-04-06 11:00,6,4344.5,4349,4330,4331,2293
20090601|2009-04-06 11:30,6,4331,4352,4328,4350.5,1330
20090601|2009-04-06 12:00,6,4350.5,4352.5,4338.5,4340,1117
20090601|2009-04-06 12:30,6,4340.5,4356,4335,4346.5,1484
20090601|2009-04-06 13:00,6,4347.5,4352,4336,4343.5,1533
20090601|2009-04-06 13:30,6,4343.5,4357,4334,4344,2399
20090601|2009-04-06 14:00,6,4344.5,4364.5,4340,4357,1830
20090601|2009-04-06 14:30,6,4358,4389.5,4354,4375,3016
20090601|2009-04-06 15:00,6,4379,4379,4379,4379,64
20090601|2009-04-07 00:30,7,4392,4398,4381,4387.5,559
20090601|2009-04-07 01:00,7,4387.5,4391,4368.5,4379.5,1351
20090601|2009-04-07 01:30,7,4380,4385.5,4371.5,4382,1671
20090601|2009-04-07 02:00,7,4382.5,4387.5,4359,4366.5,7488
20090601|2009-04-07 02:30,7,4367,4383,4357,4365,5506
20090601|2009-04-07 03:00,7,4366,4375,4348.5,4352.5,5068
20090601|2009-04-07 03:30,7,4352,4355,4288.5,4298,12520
20090601|2009-04-07 04:00,7,4299,4319,4295.5,4310,5613
20090601|2009-04-07 04:30,7,4310,4324,4310,4318,3266
20090601|2009-04-07 05:00,7,4318,4322.5,4306,4319.5,3836
20090601|2009-04-07 05:30,7,4319.5,4323.5,4297,4306.5,3507
20090601|2009-04-07 06:00,7,4306,4318,4300,4314.5,2697
20090601|2009-04-07 06:30,7,4315,4319.5,4292,4307,2925
20090601|2009-04-07 07:00,7,4306.5,4316,4298,4302.5,3843
20090601|2009-04-07 07:30,7,4302.5,4317,4298,4306,2964
20090601|2009-04-07 08:00,7,4306,4315,4294,4307,3765
20090601|2009-04-07 08:30,7,4306.5,4308.5,4290,4295,8999
20090601|2009-04-07 09:00,7,4295.5,4329,4284.5,4326,11572
20090601|2009-04-07 09:30,7,4327,4353,4325,4335.5,11834
20090601|2009-04-07 10:00,7,4335.5,4354,4323.5,4331,7904
20090601|2009-04-07 10:30,7,4331,4338.5,4307,4310.5,7208
20090601|2009-04-07 11:00,7,4310.5,4325,4307,4317,3117
20090601|2009-04-07 11:30,7,4317,4323.5,4309,4320,1608
20090601|2009-04-07 12:00,7,4319,4321.5,4299,4300,1987
20090601|2009-04-07 12:30,7,4299,4309.5,4295.5,4303,1553
20090601|2009-04-07 13:00,7,4303,4307,4293.5,4304,1428
20090601|2009-04-07 13:30,7,4304,4309.5,4296,4307.5,1132
20090601|2009-04-07 14:00,7,4308,4323.5,4297.5,4311,1424
20090601|2009-04-07 14:30,7,4311,4322.5,4295.5,4306.5,2051
20090601|2009-04-07 15:00,7,4306.5,4306.5,4306.5,4306.5,41
20090601|2009-04-08 00:30,8,4260,4260,4232,4240,1177
20090601|2009-04-08 01:00,8,4240,4254.5,4239,4253,2121
20090601|2009-04-08 01:30,8,4253,4257,4246,4254,1597
20090601|2009-04-08 02:00,8,4254,4271.5,4236,4268,8472
20090601|2009-04-08 02:30,8,4267.5,4278.5,4261,4264.5,6205
20090601|2009-04-08 03:00,8,4265,4273,4257.5,4270.5,4778
20090601|2009-04-08 03:30,8,4271.5,4301,4270.5,4299,7151
20090601|2009-04-08 04:00,8,4299,4304,4294.5,4302,4383
20090601|2009-04-08 04:30,8,4301.5,4307,4281.5,4282.5,4574
20090601|2009-04-08 05:00,8,4282,4304,4281,4298.5,3816
20090601|2009-04-08 05:30,8,4298,4333.5,4296,4331.5,7652
20090601|2009-04-08 06:00,8,4331,4345,4325,4336.5,4463
20090601|2009-04-08 06:30,8,4336.5,4338.5,4315,4317,4080
20090601|2009-04-08 07:00,8,4318,4377,4315.5,4364,9658
20090601|2009-04-08 07:30,8,4363.5,4383,4358,4369.5,7008
20090601|2009-04-08 08:00,8,4369.5,4375.5,4365.5,4371,3494
20090601|2009-04-08 08:30,8,4370.5,4388,4353,4359,10309
20090601|2009-04-08 09:00,8,4359.5,4367.5,4331.5,4344,11004
20090601|2009-04-08 09:30,8,4344,4367.5,4334,4367.5,8661
20090601|2009-04-08 10:00,8,4368,4384,4362,4368.5,11304
20090601|2009-04-08 10:30,8,4369,4392,4364,4375.5,6374
20090601|2009-04-08 11:00,8,4375.5,4386,4372,4379.5,2905
20090601|2009-04-08 11:30,8,4379,4399.5,4374.5,4392.5,2391
20090601|2009-04-08 12:00,8,4393,4396.5,4384,4394,1313
20090601|2009-04-08 12:30,8,4394,4397,4383,4383,1540
20090601|2009-04-08 13:00,8,4383,4383.5,4364,4374,2588
20090601|2009-04-08 13:30,8,4374,4380,4360.5,4363.5,2146
20090601|2009-04-08 14:00,8,4364,4368,4348.5,4364.5,2081
20090601|2009-04-08 14:30,8,4365,4383,4360,4380,2143
20090601|2009-04-08 15:00,8,4381.5,4381.5,4381.5,4381.5,25
20090601|2009-04-09 00:30,9,4417,4437.5,4417,4432,851
20090601|2009-04-09 01:00,9,4432,4448.5,4430,4435,2502
20090601|2009-04-09 01:30,9,4435,4440,4411,4412.5,2646
20090601|2009-04-09 02:00,9,4413,4419.5,4392.5,4404,9768
20090601|2009-04-09 02:30,9,4404,4425.5,4393.5,4412,6654
20090601|2009-04-09 03:00,9,4412,4414,4386,4397,6259
20090601|2009-04-09 03:30,9,4397,4410,4392,4407,2806
20090601|2009-04-09 04:00,9,4407,4417.5,4407,4411.5,4045
20090601|2009-04-09 04:30,9,4412,4434.5,4412,4426.5,5356
20090601|2009-04-09 05:00,9,4427.5,4427.5,4408,4411,3650
20090601|2009-04-09 05:30,9,4410.5,4419,4398,4415,4256
20090601|2009-04-09 06:00,9,4415,4418,4400.5,4408.5,2936
20090601|2009-04-09 06:30,9,4409,4434,4395.5,4434,3668
20090601|2009-04-09 07:00,9,4433,4464.5,4428.5,4458,13041
20090601|2009-04-09 07:30,9,4458.5,4489,4451.5,4480,11730
20090601|2009-04-09 08:00,9,4480.5,4508,4476.5,4488.5,11465
20090601|2009-04-09 08:30,9,4489,4514,4475,4509.5,10855
20090601|2009-04-09 09:00,9,4510,4520,4501.5,4512,8547
20090601|2009-04-09 09:30,9,4513,4516.5,4493,4498,5744
20090601|2009-04-09 10:00,9,4498,4509.5,4489.5,4495.5,6666
20090601|2009-04-09 10:30,9,4494.5,4503,4488,4494.5,7020
20090601|2009-04-09 11:00,9,4495,4502.5,4488.5,4501.5,3053
20090601|2009-04-09 11:30,9,4501,4508.5,4499.5,4501,1676
20090601|2009-04-09 12:00,9,4501,4512.5,4500.5,4506.5,1072
20090601|2009-04-09 12:30,9,4506.5,4510,4502,4509.5,919
20090601|2009-04-09 13:00,9,4509.5,4511,4498,4503.5,1045
20090601|2009-04-09 13:30,9,4504,4515,4502,4507.5,1566
20090601|2009-04-09 14:00,9,4508.5,4514,4504.5,4507.5,796
20090601|2009-04-09 14:30,9,4506.5,4520,4503,4517.5,2334
20090601|2009-04-09 15:00,9,4520,4520,4520,4520,69
20090601|2009-04-14 00:30,14,4486,4490.5,4485,4488,308
20090601|2009-04-14 01:00,14,4489,4495,4477.5,4485.5,1404
20090601|2009-04-14 01:30,14,4486,4503.5,4477.5,4493.5,2049
20090601|2009-04-14 02:00,14,4492.5,4518,4471,4513.5,9693
20090601|2009-04-14 02:30,14,4513,4534.5,4507.5,4528,8850
20090601|2009-04-14 03:00,14,4528.5,4539,4524,4528.5,5743
20090601|2009-04-14 03:30,14,4528.5,4547.5,4525,4545,5680
20090601|2009-04-14 04:00,14,4545,4560,4539.5,4560,6979
20090601|2009-04-14 04:30,14,4559.5,4583,4556,4573.5,7899
20090601|2009-04-14 05:00,14,4573.5,4587.5,4565.5,4567,5436
20090601|2009-04-14 05:30,14,4567.5,4571,4555.5,4564,4653
20090601|2009-04-14 06:00,14,4563.5,4570,4554.5,4556,3974
20090601|2009-04-14 06:30,14,4555.5,4566.5,4551.5,4562.5,3018
20090601|2009-04-14 07:00,14,4562,4581,4549.5,4553.5,5609
20090601|2009-04-14 07:30,14,4553.5,4559.5,4520.5,4527.5,9839
20090601|2009-04-14 08:00,14,4527.5,4538,4513.5,4534.5,6711
20090601|2009-04-14 08:30,14,4535,4549.5,4513.5,4547.5,10895
20090601|2009-04-14 09:00,14,4548,4573.5,4535,4572.5,11176
20090601|2009-04-14 09:30,14,4572,4593,4572,4573,11488
20090601|2009-04-14 10:00,14,4573,4582.5,4547,4553.5,8468
20090601|2009-04-14 10:30,14,4553.5,4573,4552.5,4560.5,5276
20090601|2009-04-14 11:00,14,4561,4566,4544,4553.5,2476
20090601|2009-04-14 11:30,14,4554,4563.5,4527.5,4530.5,3178
20090601|2009-04-14 12:00,14,4530.5,4535.5,4517,4534.5,2507
20090601|2009-04-14 12:30,14,4534.5,4537,4520.5,4531,1676
20090601|2009-04-14 13:00,14,4530,4541.5,4520.5,4537.5,1929
20090601|2009-04-14 13:30,14,4538.5,4548,4526,4547,1652
20090601|2009-04-14 14:00,14,4547,4554,4534.5,4542.5,1708
20090601|2009-04-14 14:30,14,4543,4543.5,4524,4524,2442
20090601|2009-04-14 15:00,14,4524,4524,4524,4524,33
20090601|2009-04-15 00:30,15,4508,4511,4506,4506.5,404
20090601|2009-04-15 01:00,15,4505.5,4508.5,4497,4499,1496
20090601|2009-04-15 01:30,15,4498.5,4513.5,4495,4513,1696
20090601|2009-04-15 02:00,15,4513,4520.5,4496.5,4507.5,7202
20090601|2009-04-15 02:30,15,4507.5,4537.5,4498,4534.5,7384
20090601|2009-04-15 03:00,15,4534.5,4544.5,4526.5,4536.5,7059
20090601|2009-04-15 03:30,15,4536.5,4566.5,4531.5,4562.5,7453
20090601|2009-04-15 04:00,15,4563,4565,4541,4548.5,4666
20090601|2009-04-15 04:30,15,4549,4554,4537,4547,4810
20090601|2009-04-15 05:00,15,4547,4548,4538,4539.5,2499
20090601|2009-04-15 05:30,15,4540,4554,4533,4548,2952
20090601|2009-04-15 06:00,15,4548,4568,4544.5,4549,5554
20090601|2009-04-15 06:30,15,4549,4554,4540,4542,3844
20090601|2009-04-15 07:00,15,4542.5,4556,4535,4550,3701
20090601|2009-04-15 07:30,15,4550.5,4556.5,4536,4542,6252
20090601|2009-04-15 08:00,15,4541.5,4551,4521,4527.5,7767
20090601|2009-04-15 08:30,15,4527,4548.5,4517,4544,10814
20090601|2009-04-15 09:00,15,4543.5,4569.5,4543,4549,10324
20090601|2009-04-15 09:30,15,4548.5,4562,4544,4550,8326
20090601|2009-04-15 10:00,15,4549,4557,4539.5,4549,7391
20090601|2009-04-15 10:30,15,4549,4582,4549,4577,7667
20090601|2009-04-15 11:00,15,4576.5,4585,4569.5,4573.5,3718
20090601|2009-04-15 11:30,15,4573.5,4594.5,4572,4588.5,2750
20090601|2009-04-15 12:00,15,4588,4589,4571.5,4575,2568
20090601|2009-04-15 12:30,15,4575,4580,4561.5,4567.5,2162
20090601|2009-04-15 13:00,15,4567.5,4581.5,4555,4560.5,2882
20090601|2009-04-15 13:30,15,4561,4568,4555,4565,2428
20090601|2009-04-15 14:00,15,4565,4580.5,4562.5,4580.5,2261
20090601|2009-04-15 14:30,15,4579.5,4609,4573,4607.5,3794
20090601|2009-04-15 15:00,15,4604.5,4604.5,4604.5,4604.5,28
20090601|2009-04-16 00:30,16,4581,4588.5,4580.5,4585,448
20090601|2009-04-16 01:00,16,4585,4592.5,4583,4590.5,1264
20090601|2009-04-16 01:30,16,4590,4596.5,4583.5,4587,1637
20090601|2009-04-16 02:00,16,4587,4589,4555,4557,8361
20090601|2009-04-16 02:30,16,4556.5,4563,4546.5,4552.5,7067
20090601|2009-04-16 03:00,16,4552.5,4560.5,4538.5,4559,5716
20090601|2009-04-16 03:30,16,4558.5,4570,4555,4567,4784
20090601|2009-04-16 04:00,16,4567,4575.5,4560.5,4568,4746
20090601|2009-04-16 04:30,16,4568.5,4578.5,4564.5,4570.5,4681
20090601|2009-04-16 05:00,16,4570,4619,4567.5,4611,11978
20090601|2009-04-16 05:30,16,4611,4625.5,4582.5,4590.5,8646
20090601|2009-04-16 06:00,16,4590,4607,4584,4603,4804
20090601|2009-04-16 06:30,16,4603,4610.5,4594,4601.5,2692
20090601|2009-04-16 07:00,16,4602,4643,4598,4625,7602
20090601|2009-04-16 07:30,16,4625,4650,4624,4641.5,12041
20090601|2009-04-16 08:00,16,4641,4652.5,4632,4632.5,5886
20090601|2009-04-16 08:30,16,4632.5,4637.5,4611,4619,11973
20090601|2009-04-16 09:00,16,4619.5,4629.5,4604,4622,11717
20090601|2009-04-16 09:30,16,4622.5,4630.5,4593,4598,8949
20090601|2009-04-16 10:00,16,4598,4617,4596,4611,7144
20090601|2009-04-16 10:30,16,4610.5,4625,4609,4614.5,5592
20090601|2009-04-16 11:00,16,4614.5,4624,4609,4610,2580
20090601|2009-04-16 11:30,16,4610.5,4627,4606.5,4623,1948
20090601|2009-04-16 12:00,16,4623,4629.5,4618.5,4625.5,1917
20090601|2009-04-16 12:30,16,4624.5,4625,4611,4623,1595
20090601|2009-04-16 13:00,16,4624,4639.5,4622.5,4636,2398
20090601|2009-04-16 13:30,16,4636.5,4657.5,4634.5,4649,3054
20090601|2009-04-16 14:00,16,4648.5,4662,4646,4654.5,2215
20090601|2009-04-16 14:30,16,4655,4668,4646.5,4647,3280
20090601|2009-04-16 15:00,16,4646,4646,4646,4646,25
20090601|2009-04-17 00:30,17,4620,4628.5,4620,4627.5,371
20090601|2009-04-17 01:00,17,4627,4640,4626,4638.5,1508
20090601|2009-04-17 01:30,17,4638.5,4639,4626.5,4628,1257
20090601|2009-04-17 02:00,17,4627,4640.5,4614.5,4616,6896
20090601|2009-04-17 02:30,17,4616,4618,4598,4614.5,7359
20090601|2009-04-17 03:00,17,4614,4621.5,4606,4620,4880
20090601|2009-04-17 03:30,17,4620.5,4626.5,4612.5,4614,4637
20090601|2009-04-17 04:00,17,4613.5,4627,4602,4627,5309
20090601|2009-04-17 04:30,17,4627,4663,4626.5,4642,12030
20090601|2009-04-17 05:00,17,4642,4680,4641,4674.5,9347
20090601|2009-04-17 05:30,17,4674,4679,4655,4673,10446
20090601|2009-04-17 06:00,17,4672.5,4697,4664,4669,12296
20090601|2009-04-17 06:30,17,4670,4680.5,4663.5,4674.5,4581
20090601|2009-04-17 07:00,17,4674,4683,4668.5,4675.5,3951
20090601|2009-04-17 07:30,17,4675.5,4675.5,4653,4659.5,6071
20090601|2009-04-17 08:00,17,4659,4672.5,4655,4666,6062
20090601|2009-04-17 08:30,17,4665.5,4684,4650,4667,13455
20090601|2009-04-17 09:00,17,4667.5,4685.5,4663,4667.5,10669
20090601|2009-04-17 09:30,17,4667,4676,4651,4656,9207
20090601|2009-04-17 10:00,17,4656,4663.5,4643,4656.5,9684
20090601|2009-04-17 10:30,17,4656.5,4693.5,4655.5,4686,12007
20090601|2009-04-17 11:00,17,4685,4691.5,4668,4677.5,3922
20090601|2009-04-17 11:30,17,4676,4687,4669,4682.5,2733
20090601|2009-04-17 12:00,17,4683,4689.5,4675,4684.5,1969
20090601|2009-04-17 12:30,17,4684.5,4697.5,4681,4693.5,2202
20090601|2009-04-17 13:00,17,4693,4697,4683.5,4695,1526
20090601|2009-04-17 13:30,17,4694.5,4699,4681.5,4686.5,1593
20090601|2009-04-17 14:00,17,4686,4699,4685.5,4697,1239
20090601|2009-04-17 14:30,17,4697.5,4697.5,4678.5,4684,2334
20090601|2009-04-17 15:00,17,4685,4685,4685,4685,37
20090601|2009-04-20 00:30,20,4667,4668,4664,4667,274
20090601|2009-04-20 01:00,20,4666.5,4674,4661.5,4665.5,1002
20090601|2009-04-20 01:30,20,4665.5,4667.5,4648,4651,1983
20090601|2009-04-20 02:00,20,4651,4670.5,4644,4658,6966
20090601|2009-04-20 02:30,20,4658.5,4674,4634,4638.5,6095
20090601|2009-04-20 03:00,20,4638.5,4640.5,4596,4597,10990
20090601|2009-04-20 03:30,20,4597.5,4602.5,4586.5,4590,7278
20090601|2009-04-20 04:00,20,4589.5,4592.5,4562,4576,8389
20090601|2009-04-20 04:30,20,4576,4581.5,4558,4565,5076
20090601|2009-04-20 05:00,20,4564,4581,4561,4578,3885
20090601|2009-04-20 05:30,20,4578,4584,4562.5,4579.5,3554
20090601|2009-04-20 06:00,20,4579.5,4584,4560.5,4567,3822
20090601|2009-04-20 06:30,20,4567,4583,4546,4551.5,4482
20090601|2009-04-20 07:00,20,4551.5,4556,4517.5,4525.5,9567
20090601|2009-04-20 07:30,20,4525,4544,4522,4524,6507
20090601|2009-04-20 08:00,20,4524.5,4551.5,4520,4529.5,6616
20090601|2009-04-20 08:30,20,4530,4537,4500.5,4505,10794
20090601|2009-04-20 09:00,20,4505,4514.5,4489,4500,12736
20090601|2009-04-20 09:30,20,4500,4503,4477,4490,11713
20090601|2009-04-20 10:00,20,4490,4505,4483,4502.5,9474
20090601|2009-04-20 10:30,20,4502.5,4506.5,4490.5,4491,6759
20090601|2009-04-20 11:00,20,4491,4500,4486,4493.5,2578
20090601|2009-04-20 11:30,20,4494,4505,4492,4501.5,1888
20090601|2009-04-20 12:00,20,4500.5,4500.5,4483.5,4486,1765
20090601|2009-04-20 12:30,20,4486,4497.5,4486,4489,1791
20090601|2009-04-20 13:00,20,4489.5,4491.5,4483,4489,975
20090601|2009-04-20 13:30,20,4488.5,4493,4472.5,4477,1969
20090601|2009-04-20 14:00,20,4477,4482,4467,4481,2070
20090601|2009-04-20 14:30,20,4480.5,4494,4476,4484,3093
20090601|2009-04-20 15:00,20,4490,4490,4490,4490,79
20090601|2009-04-21 00:30,21,4513,4518,4506,4509.5,401
20090601|2009-04-21 01:00,21,4508.5,4513,4494.5,4495,1444
20090601|2009-04-21 01:30,21,4494.5,4514.5,4494.5,4512,1911
20090601|2009-04-21 02:00,21,4512,4529.5,4491.5,4529.5,8736
20090601|2009-04-21 02:30,21,4529,4542,4521,4533.5,8096
20090601|2009-04-21 03:00,21,4533.5,4540,4524,4537,6072
20090601|2009-04-21 03:30,21,4537.5,4552,4532,4547.5,7961
20090601|2009-04-21 04:00,21,4547,4552,4523,4526,6094
20090601|2009-04-21 04:30,21,4526,4531.5,4505,4506,5736
20090601|2009-04-21 05:00,21,4506,4536,4505.5,4519,6493
20090601|2009-04-21 05:30,21,4518.5,4522,4472,4480.5,9628
20090601|2009-04-21 06:00,21,4480.5,4484,4445,4457.5,12390
20090601|2009-04-21 06:30,21,4457.5,4462,4437,4440,9384
20090601|2009-04-21 07:00,21,4440.5,4440.5,4409,4422.5,10060
20090601|2009-04-21 07:30,21,4422.5,4437.5,4418.5,4418.5,6692
20090601|2009-04-21 08:00,21,4419,4419.5,4399,4416.5,8433
20090601|2009-04-21 08:30,21,4416.5,4468.5,4413,4459.5,16935
20090601|2009-04-21 09:00,21,4459.5,4461.5,4417.5,4425,11880
20090601|2009-04-21 09:30,21,4425.5,4470,4415,4469.5,9401
20090601|2009-04-21 10:00,21,4470,4517.5,4468,4517.5,17003
20090601|2009-04-21 10:30,21,4518,4541.5,4511,4536.5,10467
20090601|2009-04-21 11:00,21,4536.5,4546.5,4528.5,4539.5,3675
20090601|2009-04-21 11:30,21,4539.5,4550,4537.5,4541,2649
20090601|2009-04-21 12:00,21,4541,4546.5,4533,4535,1564
20090601|2009-04-21 12:30,21,4535,4545.5,4531,4540,2237
20090601|2009-04-21 13:00,21,4539.5,4540,4516,4535.5,2994
20090601|2009-04-21 13:30,21,4535.5,4544.5,4532,4534,2024
20090601|2009-04-21 14:00,21,4535,4558,4535,4553.5,2619
20090601|2009-04-21 14:30,21,4553,4554,4539,4554,2523
20090601|2009-04-21 15:00,21,4556.5,4556.5,4556.5,4556.5,69
20090601|2009-04-22 00:30,22,4527,4532.5,4526.5,4527.5,427
20090601|2009-04-22 01:00,22,4527,4528.5,4516.5,4519,1476
20090601|2009-04-22 01:30,22,4519,4521,4498,4506,2810
20090601|2009-04-22 02:00,22,4506.5,4507,4481.5,4488,7891
20090601|2009-04-22 02:30,22,4487.5,4532,4482,4524.5,8202
20090601|2009-04-22 03:00,22,4524,4537.5,4513.5,4530,6471
20090601|2009-04-22 03:30,22,4530.5,4533,4501,4511.5,5185
20090601|2009-04-22 04:00,22,4511,4540.5,4511,4532.5,5916
20090601|2009-04-22 04:30,22,4532.5,4548,4524,4535,5215
20090601|2009-04-22 05:00,22,4535.5,4549.5,4523,4544.5,4369
20090601|2009-04-22 05:30,22,4544.5,4552.5,4526,4529,3449
20090601|2009-04-22 06:00,22,4529,4533,4511,4515,4482
20090601|2009-04-22 06:30,22,4515,4532,4515,4525,3796
20090601|2009-04-22 07:00,22,4525,4525.5,4467.5,4484.5,13674
20090601|2009-04-22 07:30,22,4485,4496.5,4464,4489.5,9684
20090601|2009-04-22 08:00,22,4489,4491,4469.5,4485,5682
20090601|2009-04-22 08:30,22,4485,4523.5,4477,4523.5,14033
20090601|2009-04-22 09:00,22,4523,4603.5,4523,4596.5,24732
20090601|2009-04-22 09:30,22,4596,4602,4579,4584,11023
20090601|2009-04-22 10:00,22,4583.5,4608.5,4579,4607.5,10733
20090601|2009-04-22 10:30,22,4607,4620.5,4602,4611,8814
20090601|2009-04-22 11:00,22,4611,4616,4595.5,4596.5,3417
20090601|2009-04-22 11:30,22,4597,4601,4577.5,4586.5,3709
20090601|2009-04-22 12:00,22,4586.5,4595.5,4578,4593.5,2558
20090601|2009-04-22 12:30,22,4594,4604.5,4581,4587,2558
20090601|2009-04-22 13:00,22,4587.5,4623,4582.5,4620.5,2576
20090601|2009-04-22 13:30,22,4620,4624,4600.5,4601.5,2075
20090601|2009-04-22 14:00,22,4601.5,4622,4596.5,4601,2780
20090601|2009-04-22 14:30,22,4601,4609.5,4546,4550,4425
20090601|2009-04-22 15:00,22,4544,4544,4544,4544,84
20090601|2009-04-23 00:30,23,4569,4571,4566.5,4568,386
20090601|2009-04-23 01:00,23,4568.5,4573,4559,4566.5,1586
20090601|2009-04-23 01:30,23,4566.5,4570.5,4555,4557.5,1923
20090601|2009-04-23 02:00,23,4557,4576,4539.5,4550,8190
20090601|2009-04-23 02:30,23,4549,4576,4531,4569.5,8575
20090601|2009-04-23 03:00,23,4570,4588,4563.5,4576,7489
20090601|2009-04-23 03:30,23,4575.5,4581,4566,4572,4228
20090601|2009-04-23 04:00,23,4572.5,4596.5,4560.5,4591,5405
20090601|2009-04-23 04:30,23,4591,4603,4585,4589,4608
20090601|2009-04-23 05:00,23,4589.5,4600.5,4578,4584.5,3412
20090601|2009-04-23 05:30,23,4584.5,4593.5,4571.5,4577.5,3178
20090601|2009-04-23 06:00,23,4577,4616.5,4577,4608.5,5807
20090601|2009-04-23 06:30,23,4607.5,4616,4589.5,4601,4165
20090601|2009-04-23 07:00,23,4601,4611,4587,4598.5,3756
20090601|2009-04-23 07:30,23,4598,4607.5,4580,4603,5707
20090601|2009-04-23 08:00,23,4602.5,4606.5,4571,4574.5,5591
20090601|2009-04-23 08:30,23,4574,4596,4552,4553.5,12744
20090601|2009-04-23 09:00,23,4553.5,4583.5,4537.5,4579,15098
20090601|2009-04-23 09:30,23,4578,4595.5,4549.5,4551.5,10193
20090601|2009-04-23 10:00,23,4551,4564,4528.5,4541,13654
20090601|2009-04-23 10:30,23,4541,4551,4530.5,4541,6492
20090601|2009-04-23 11:00,23,4541,4557.5,4536,4551.5,3117
20090601|2009-04-23 11:30,23,4552,4564.5,4545.5,4561.5,1872
20090601|2009-04-23 12:00,23,4560.5,4576.5,4556,4570.5,2617
20090601|2009-04-23 12:30,23,4570,4575.5,4561.5,4565.5,2030
20090601|2009-04-23 13:00,23,4564.5,4572.5,4554.5,4571,2376
20090601|2009-04-23 13:30,23,4570,4590,4567,4572.5,2893
20090601|2009-04-23 14:00,23,4573,4577,4556,4558.5,2749
20090601|2009-04-23 14:30,23,4558,4601.5,4557.5,4595,3789
20090601|2009-04-23 15:00,23,4597,4597,4597,4597,44
20090601|2009-04-24 00:30,24,4568,4572,4565,4568,429
20090601|2009-04-24 01:00,24,4568,4571.5,4562,4570.5,931
20090601|2009-04-24 01:30,24,4570.5,4574,4558,4558,1568
20090601|2009-04-24 02:00,24,4558,4585.5,4556,4575,7201
20090601|2009-04-24 02:30,24,4575.5,4606.5,4574.5,4606,6091
20090601|2009-04-24 03:00,24,4605,4619,4594.5,4605,7532
20090601|2009-04-24 03:30,24,4605,4608.5,4589.5,4592.5,3238
20090601|2009-04-24 04:00,24,4592.5,4599.5,4586.5,4590.5,2680
20090601|2009-04-24 04:30,24,4590.5,4601,4583.5,4589,3007
20090601|2009-04-24 05:00,24,4588,4612,4586.5,4611,2818
20090601|2009-04-24 05:30,24,4611,4619,4605,4612,3504
20090601|2009-04-24 06:00,24,4612,4656,4608,4641,11091
20090601|2009-04-24 06:30,24,4640,4650,4635.5,4645,3944
20090601|2009-04-24 07:00,24,4644.5,4657.5,4638,4650,5706
20090601|2009-04-24 07:30,24,4650,4651,4638.5,4642.5,5124
20090601|2009-04-24 08:00,24,4642.5,4662,4642,4656.5,6144
20090601|2009-04-24 08:30,24,4655.5,4676.5,4642.5,4670.5,12810
20090601|2009-04-24 09:00,24,4670,4679,4640.5,4654,14441
20090601|2009-04-24 09:30,24,4654,4677.5,4650.5,4665.5,9369
20090601|2009-04-24 10:00,24,4665.5,4683,4657.5,4676,8581
20090601|2009-04-24 10:30,24,4677,4688.5,4674,4687,8953
20090601|2009-04-24 11:00,24,4687.5,4688,4669,4673.5,3097
20090601|2009-04-24 11:30,24,4674,4683.5,4670,4678.5,2347
20090601|2009-04-24 12:00,24,4678,4685,4672,4672.5,1706
20090601|2009-04-24 12:30,24,4672.5,4673.5,4655.5,4660.5,2351
20090601|2009-04-24 13:00,24,4660,4675,4641.5,4662.5,6339
20090601|2009-04-24 13:30,24,4662.5,4682,4658,4681.5,3080
20090601|2009-04-24 14:00,24,4680.5,4686.5,4675.5,4682,2652
20090601|2009-04-24 14:30,24,4682.5,4685.5,4650,4665.5,3345
20090601|2009-04-24 15:00,24,4671,4671,4671,4671,59
20090601|2009-04-27 00:30,27,4637.5,4643,4636,4636.5,1345
20090601|2009-04-27 01:00,27,4637.5,4638,4611,4612,3233
20090601|2009-04-27 01:30,27,4612.5,4622.5,4600.5,4603.5,2563
20090601|2009-04-27 02:00,27,4602.5,4610.5,4578.5,4592.5,11274
20090601|2009-04-27 02:30,27,4592,4613,4588,4611.5,6582
20090601|2009-04-27 03:00,27,4612,4625,4602.5,4617,6028
20090601|2009-04-27 03:30,27,4616.5,4632.5,4612.5,4630,4971
20090601|2009-04-27 04:00,27,4630,4632.5,4597,4602.5,5363
20090601|2009-04-27 04:30,27,4602.5,4622,4598,4612.5,4022
20090601|2009-04-27 05:00,27,4612.5,4632.5,4603.5,4629.5,4286
20090601|2009-04-27 05:30,27,4629,4638.5,4621,4628,3678
20090601|2009-04-27 06:00,27,4628.5,4632.5,4617,4629,2672
20090601|2009-04-27 06:30,27,4629.5,4633.5,4617.5,4624.5,2086
20090601|2009-04-27 07:00,27,4624.5,4628,4605.5,4615,5074
20090601|2009-04-27 07:30,27,4615.5,4632,4613,4620.5,4595
20090601|2009-04-27 08:00,27,4621,4626,4612.5,4622,3682
20090601|2009-04-27 08:30,27,4622.5,4647.5,4617.5,4641.5,11780
20090601|2009-04-27 09:00,27,4641.5,4659.5,4623,4653.5,15478
20090601|2009-04-27 09:30,27,4654.5,4719,4650,4714,15856
20090601|2009-04-27 10:00,27,4714,4723.5,4701,4714.5,12732
20090601|2009-04-27 10:30,27,4714.5,4716.5,4700.5,4707.5,5899
20090601|2009-04-27 11:00,27,4707.5,4716.5,4701.5,4704.5,2300
20090601|2009-04-27 11:30,27,4705,4708,4690,4694.5,2662
20090601|2009-04-27 12:00,27,4694.5,4696,4677,4678.5,2587
20090601|2009-04-27 12:30,27,4679,4682.5,4658,4665.5,3117
20090601|2009-04-27 13:00,27,4665,4669.5,4658,4669,2573
20090601|2009-04-27 13:30,27,4670,4679,4666,4673.5,1660
20090601|2009-04-27 14:00,27,4673,4684.5,4659,4669.5,2433
20090601|2009-04-27 14:30,27,4669.5,4693,4666.5,4677,2764
20090601|2009-04-27 15:00,27,4680,4680,4680,4680,56
20090601|2009-04-28 00:30,28,4642,4643,4628,4634.5,1078
20090601|2009-04-28 01:00,28,4634.5,4637,4627,4633,1598
20090601|2009-04-28 01:30,28,4632.5,4633,4612,4616,2660
20090601|2009-04-28 02:00,28,4616,4625.5,4580,4581,12794
20090601|2009-04-28 02:30,28,4581,4597.5,4566,4584.5,10996
20090601|2009-04-28 03:00,28,4584.5,4602.5,4577,4586,8393
20090601|2009-04-28 03:30,28,4586,4597.5,4579,4593.5,4854
20090601|2009-04-28 04:00,28,4593.5,4597,4576.5,4587,4644
20090601|2009-04-28 04:30,28,4587,4591.5,4577,4583.5,2509
20090601|2009-04-28 05:00,28,4583,4586.5,4577.5,4580.5,2638
20090601|2009-04-28 05:30,28,4581,4595,4570.5,4594,3696
20090601|2009-04-28 06:00,28,4593.5,4596,4563,4568.5,5610
20090601|2009-04-28 06:30,28,4568,4586,4566,4585.5,3869
20090601|2009-04-28 07:00,28,4585.5,4590,4555.5,4565.5,6500
20090601|2009-04-28 07:30,28,4566,4589,4562,4577,5856
20090601|2009-04-28 08:00,28,4577.5,4587.5,4558,4572,7400
20090601|2009-04-28 08:30,28,4571.5,4627.5,4562.5,4626,15624
20090601|2009-04-28 09:00,28,4626.5,4647.5,4618.5,4640,16851
20090601|2009-04-28 09:30,28,4640.5,4655,4627,4646,13804
20090601|2009-04-28 10:00,28,4645.5,4646.5,4616.5,4617,10385
20090601|2009-04-28 10:30,28,4616.5,4622,4609,4622,7304
20090601|2009-04-28 11:00,28,4621,4634.5,4619,4629.5,3073
20090601|2009-04-28 11:30,28,4630.5,4634,4622.5,4628.5,1657
20090601|2009-04-28 12:00,28,4628,4636,4613,4621,2307
20090601|2009-04-28 12:30,28,4620.5,4634,4615.5,4622.5,2363
20090601|2009-04-28 13:00,28,4622.5,4643,4618.5,4642.5,2489
20090601|2009-04-28 13:30,28,4642.5,4646,4632.5,4635.5,1567
20090601|2009-04-28 14:00,28,4636,4642,4614.5,4615.5,2078
20090601|2009-04-28 14:30,28,4615.5,4624,4611.5,4612.5,2343
20090601|2009-04-28 15:00,28,4615.5,4615.5,4615.5,4615.5,35
20090601|2009-04-29 00:30,29,4640,4648,4633.5,4647,441
20090601|2009-04-29 01:00,29,4646.5,4653,4634,4649.5,1824
20090601|2009-04-29 01:30,29,4649,4649.5,4636.5,4637.5,1942
20090601|2009-04-29 02:00,29,4637,4659.5,4628,4652,8862
20090601|2009-04-29 02:30,29,4652,4656.5,4634,4645.5,5711
20090601|2009-04-29 03:00,29,4645.5,4653.5,4638.5,4645,5291
20090601|2009-04-29 03:30,29,4644.5,4646.5,4636,4644.5,3413
20090601|2009-04-29 04:00,29,4645,4657,4642.5,4654,4236
20090601|2009-04-29 04:30,29,4654,4673.5,4652.5,4668.5,8213
20090601|2009-04-29 05:00,29,4668.5,4675,4661,4666,4187
20090601|2009-04-29 05:30,29,4665,4667,4649,4655.5,12176
20090601|2009-04-29 06:00,29,4656,4657.5,4647.5,4654,3220
20090601|2009-04-29 06:30,29,4655,4659,4652,4653,2977
20090601|2009-04-29 07:00,29,4653,4684.5,4649,4661,7936
20090601|2009-04-29 07:30,29,4661,4677.5,4652.5,4656.5,6844
20090601|2009-04-29 08:00,29,4656.5,4661.5,4640,4651,5566
20090601|2009-04-29 08:30,29,4651,4700.5,4650.5,4699,12599
20090601|2009-04-29 09:00,29,4698.5,4720,4689,4719,15260
20090601|2009-04-29 09:30,29,4719,4733,4711.5,4719,13263
20090601|2009-04-29 10:00,29,4718.5,4723.5,4700.5,4722.5,11197
20090601|2009-04-29 10:30,29,4722.5,4722.5,4705,4706.5,6658
20090601|2009-04-29 11:00,29,4707,4711,4699,4705,3067
20090601|2009-04-29 11:30,29,4705,4709.5,4701,4708,1322
20090601|2009-04-29 12:00,29,4708,4728.5,4705,4723.5,3089
20090601|2009-04-29 12:30,29,4723,4723.5,4714.5,4715.5,1319
20090601|2009-04-29 13:00,29,4715.5,4740,4705.5,4722.5,5284
20090601|2009-04-29 13:30,29,4723.5,4744,4722,4728,4737
20090601|2009-04-29 14:00,29,4727,4736,4705,4706.5,3042
20090601|2009-04-29 14:30,29,4705.5,4720,4693.5,4702.5,4076
20090601|2009-04-29 15:00,29,4699,4699,4699,4699,108
20090601|2009-04-30 00:30,30,4722.5,4724,4719,4720,480
20090601|2009-04-30 01:00,30,4720,4741.5,4713.5,4738,1616
20090601|2009-04-30 01:30,30,4736.5,4775,4734,4764.5,4620
20090601|2009-04-30 02:00,30,4764.5,4810,4756.5,4797.5,16280
20090601|2009-04-30 02:30,30,4797.5,4822.5,4797,4804.5,11793
20090601|2009-04-30 03:00,30,4804.5,4810,4793,4793.5,6522
20090601|2009-04-30 03:30,30,4793.5,4813,4788.5,4806.5,6515
20090601|2009-04-30 04:00,30,4806.5,4815,4798.5,4813.5,5190
20090601|2009-04-30 04:30,30,4813.5,4825,4807,4813,4806
20090601|2009-04-30 05:00,30,4813,4847.5,4811.5,4841,9246
20090601|2009-04-30 05:30,30,4841,4845,4827.5,4833,4140
20090601|2009-04-30 06:00,30,4833.5,4837,4818.5,4822,5645
20090601|2009-04-30 06:30,30,4822.5,4834.5,4822,4823,3097
20090601|2009-04-30 07:00,30,4823.5,4832,4819,4820,3791
20090601|2009-04-30 07:30,30,4820,4832,4816.5,4821.5,5174
20090601|2009-04-30 08:00,30,4821,4827,4801,4801.5,7230
20090601|2009-04-30 08:30,30,4802.5,4826,4795.5,4815.5,11959
20090601|2009-04-30 09:00,30,4815,4841,4815,4838,10033
20090601|2009-04-30 09:30,30,4838.5,4839.5,4815,4826.5,11148
20090601|2009-04-30 10:00,30,4827.5,4829.5,4787,4795,15810
20090601|2009-04-30 10:30,30,4795.5,4795.5,4759,4765,11636
20090601|2009-04-30 11:00,30,4764.5,4776,4757.5,4764.5,4474
20090601|2009-04-30 11:30,30,4765,4765,4737.5,4749,4678
20090601|2009-04-30 12:00,30,4748,4756.5,4734.5,4740.5,2841
20090601|2009-04-30 12:30,30,4740,4758,4739,4754,2015
20090601|2009-04-30 13:00,30,4754,4772,4752,4764,3280
20090601|2009-04-30 13:30,30,4764,4768,4748.5,4750,1753
20090601|2009-04-30 14:00,30,4751.5,4752,4728,4740.5,3833
20090601|2009-04-30 14:30,30,4739.5,4768.5,4739,4756.5,3082
20090601|2009-04-30 15:00,30,4758,4758,4758,4758,34
20090601|2009-05-04 00:30,4,4821,4826,4816.5,4819.5,478
20090601|2009-05-04 01:00,4,4819.5,4830,4811.5,4827,1951
20090601|2009-05-04 01:30,4,4826,4842.5,4823.5,4824.5,2511
20090601|2009-05-04 02:00,4,4824,4833.5,4810,4832.5,6598
20090601|2009-05-04 02:30,4,4832.5,4860,4832.5,4849.5,6758
20090601|2009-05-04 03:00,4,4850,4851,4837.5,4839,3340
20090601|2009-05-04 03:30,4,4839,4854.5,4837,4852,3421
20090601|2009-05-04 04:00,4,4852,4865.5,4851,4858.5,4196
20090601|2009-05-04 04:30,4,4858.5,4864.5,4855.5,4857,2214
20090601|2009-05-04 05:00,4,4857.5,4859.5,4851,4859,1787
20090601|2009-05-04 05:30,4,4858.5,4859.5,4836,4837,3510
20090601|2009-05-04 06:00,4,4837,4845,4830,4835.5,2480
20090601|2009-05-04 06:30,4,4836,4843.5,4835,4840,1235
20090601|2009-05-04 07:00,4,4841,4849,4828.5,4829,3267
20090601|2009-05-04 07:30,4,4828.5,4839,4821,4836.5,4550
20090601|2009-05-04 08:00,4,4837,4841.5,4831.5,4836.5,3192
20090601|2009-05-04 08:30,4,4836.5,4916,4832.5,4880.5,10442
20090601|2009-05-04 09:00,4,4880,4915.5,4880,4904.5,16016
20090601|2009-05-04 09:30,4,4904,4905,4890.5,4896.5,6554
20090601|2009-05-04 10:00,4,4896.5,4914,4888.5,4903,10117
20090601|2009-05-04 10:30,4,4903,4910.5,4885,4890,6483
20090601|2009-05-04 11:00,4,4890.5,4899.5,4878,4883.5,3677
20090601|2009-05-04 11:30,4,4883.5,4896,4881,4890,1985
20090601|2009-05-04 12:00,4,4890,4896,4885.5,4893,1264
20090601|2009-05-04 12:30,4,4893,4906,4892.5,4900,2202
20090601|2009-05-04 13:00,4,4900.5,4908,4895,4907,1373
20090601|2009-05-04 13:30,4,4907,4908,4898.5,4904.5,2108
20090601|2009-05-04 14:00,4,4904.5,4908.5,4900.5,4905.5,1423
20090601|2009-05-04 14:30,4,4904.5,4921.5,4899.5,4919.5,2751
20090601|2009-05-04 15:00,4,4920,4920,4920,4920,58
20090601|2009-05-05 00:30,5,4906,4912.5,4905,4909,446
20090601|2009-05-05 01:00,5,4909,4910,4902,4903.5,1088
20090601|2009-05-05 01:30,5,4904,4908,4890.5,4893,2128
20090601|2009-05-05 02:00,5,4893.5,4898.5,4880,4885,8305
20090601|2009-05-05 02:30,5,4885,4891.5,4871.5,4878.5,7554
20090601|2009-05-05 03:00,5,4878,4889.5,4873,4881.5,5589
20090601|2009-05-05 03:30,5,4882,4902.5,4878.5,4899.5,4834
20090601|2009-05-05 04:00,5,4899,4926,4896.5,4924,7873
20090601|2009-05-05 04:30,5,4925,4936,4924,4931.5,7129
20090601|2009-05-05 05:00,5,4931.5,4934,4915.5,4918.5,4465
20090601|2009-05-05 05:30,5,4918.5,4926,4912.5,4923,2769
20090601|2009-05-05 06:00,5,4922.5,4925,4893.5,4899,4119
20090601|2009-05-05 06:30,5,4899,4907.5,4892,4895.5,3092
20090601|2009-05-05 07:00,5,4896,4902,4879.5,4882.5,3814
20090601|2009-05-05 07:30,5,4883,4891,4881,4887,3466
20090601|2009-05-05 08:00,5,4886,4907.5,4886,4904.5,4529
20090601|2009-05-05 08:30,5,4904.5,4920,4889.5,4897.5,11017
20090601|2009-05-05 09:00,5,4898,4921.5,4882.5,4883.5,13689
20090601|2009-05-05 09:30,5,4883,4884.5,4851,4853.5,13765
20090601|2009-05-05 10:00,5,4853,4868,4850,4862,9338
20090601|2009-05-05 10:30,5,4862.5,4877,4857.5,4868.5,7735
20090601|2009-05-05 11:00,5,4868.5,4876,4866.5,4871.5,2658
20090601|2009-05-05 11:30,5,4871.5,4872.5,4859,4862,1909
20090601|2009-05-05 12:00,5,4862,4872,4859,4863,1300
20090601|2009-05-05 12:30,5,4862.5,4867.5,4858.5,4862.5,1393
20090601|2009-05-05 13:00,5,4862.5,4874,4855,4857,1945
20090601|2009-05-05 13:30,5,4856.5,4869,4855,4864,1655
20090601|2009-05-05 14:00,5,4864.5,4873,4862,4872.5,1730
20090601|2009-05-05 14:30,5,4872,4885,4867.5,4873.5,2510
20090601|2009-05-05 15:00,5,4880.5,4880.5,4880.5,4880.5,86
20090601|2009-05-06 00:30,6,4847,4847,4840.5,4842.5,509
20090601|2009-05-06 01:00,6,4842.5,4844.5,4831,4839,1796
20090601|2009-05-06 01:30,6,4839.5,4848,4835,4844,1890
20090601|2009-05-06 02:00,6,4845.5,4858.5,4841,4855.5,7757
20090601|2009-05-06 02:30,6,4855.5,4858,4840.5,4845,5202
20090601|2009-05-06 03:00,6,4845.5,4887,4843.5,4878.5,7662
20090601|2009-05-06 03:30,6,4879,4888,4868.5,4884.5,4508
20090601|2009-05-06 04:00,6,4885,4888.5,4871,4874,4629
20090601|2009-05-06 04:30,6,4874,4884.5,4866,4870,2847
20090601|2009-05-06 05:00,6,4869.5,4871,4862,4870,2979
20090601|2009-05-06 05:30,6,4870.5,4873,4853,4866,3606
20090601|2009-05-06 06:00,6,4867,4869.5,4843,4854.5,4191
20090601|2009-05-06 06:30,6,4854.5,4869.5,4849,4868.5,3488
20090601|2009-05-06 07:00,6,4869,4938,4866.5,4932.5,16381
20090601|2009-05-06 07:30,6,4933,4949,4929.5,4933.5,10394
20090601|2009-05-06 08:00,6,4933,4947,4931.5,4940.5,5836
20090601|2009-05-06 08:30,6,4939.5,4953,4931,4937.5,11096
20090601|2009-05-06 09:00,6,4937.5,4939.5,4892.5,4896.5,11671
20090601|2009-05-06 09:30,6,4897,4910,4884,4908,11669
20090601|2009-05-06 10:00,6,4908,4911,4883.5,4895,11093
20090601|2009-05-06 10:30,6,4896,4909.5,4886.5,4906.5,6855
20090601|2009-05-06 11:00,6,4906,4918,4900,4915,3593
20090601|2009-05-06 11:30,6,4915.5,4916,4901,4904,3177
20090601|2009-05-06 12:00,6,4904,4910.5,4898.5,4903,2341
20090601|2009-05-06 12:30,6,4903,4927,4902.5,4927,3278
20090601|2009-05-06 13:00,6,4927.5,4940,4921,4938,2642
20090601|2009-05-06 13:30,6,4938,4942,4930.5,4933.5,2385
20090601|2009-05-06 14:00,6,4933,4939.5,4913,4923,2777
20090601|2009-05-06 14:30,6,4924,4936,4915,4933,3823
20090601|2009-05-06 15:00,6,4936,4936,4936,4936,76
20090601|2009-05-07 00:30,7,4928.5,4930,4924.5,4927.5,432
20090601|2009-05-07 01:00,7,4927.5,4941,4924,4927.5,2037
20090601|2009-05-07 01:30,7,4927.5,4939.5,4925.5,4925.5,2117
20090601|2009-05-07 02:00,7,4925.5,4944,4915,4933,9452
20090601|2009-05-07 02:30,7,4933,4948,4927.5,4941,7582
20090601|2009-05-07 03:00,7,4941.5,4952,4930.5,4937.5,5758
20090601|2009-05-07 03:30,7,4937.5,4961,4936.5,4956,6716
20090601|2009-05-07 04:00,7,4955.5,4968,4952,4959,6211
20090601|2009-05-07 04:30,7,4958.5,4969,4956,4966.5,4659
20090601|2009-05-07 05:00,7,4967,4968,4954.5,4965,3938
20090601|2009-05-07 05:30,7,4964.5,4974.5,4956,4957.5,4071
20090601|2009-05-07 06:00,7,4956.5,4964.5,4949.5,4957.5,3714
20090601|2009-05-07 06:30,7,4957,4975,4952.5,4965,3754
20090601|2009-05-07 07:00,7,4965,4985,4963.5,4969.5,7253
20090601|2009-05-07 07:30,7,4969.5,4969.5,4945.5,4950,9995
20090601|2009-05-07 08:00,7,4950,4957,4941.5,4944.5,6691
20090601|2009-05-07 08:30,7,4944.5,4957.5,4883.5,4897.5,19215
20090601|2009-05-07 09:00,7,4897.5,4900,4826,4826,24142
20090601|2009-05-07 09:30,7,4826,4848.5,4799,4837,19363
20090601|2009-05-07 10:00,7,4837,4846,4794.5,4812,14360
20090601|2009-05-07 10:30,7,4813,4830.5,4804.5,4828.5,8317
20090601|2009-05-07 11:00,7,4827.5,4830.5,4819.5,4823.5,2566
20090601|2009-05-07 11:30,7,4824.5,4839.5,4822,4832,3112
20090601|2009-05-07 12:00,7,4832.5,4832.5,4808.5,4812.5,3855
20090601|2009-05-07 12:30,7,4812,4816,4798,4812.5,2924
20090601|2009-05-07 13:00,7,4812,4821,4804.5,4815.5,2526
20090601|2009-05-07 13:30,7,4816,4816,4794.5,4805,2888
20090601|2009-05-07 14:00,7,4805,4814,4793,4804,2801
20090601|2009-05-07 14:30,7,4803.5,4829,4792,4821,3952
20090601|2009-05-07 15:00,7,4828,4828,4828,4828,63
20090601|2009-05-08 00:30,8,4873,4878,4871,4872.5,702
20090601|2009-05-08 01:00,8,4872,4873,4854.5,4863.5,1613
20090601|2009-05-08 01:30,8,4863,4867.5,4858.5,4860.5,1754
20090601|2009-05-08 02:00,8,4861,4883,4852,4877,7870
20090601|2009-05-08 02:30,8,4877,4899.5,4873.5,4877,8027
20090601|2009-05-08 03:00,8,4876,4885.5,4860.5,4882,5915
20090601|2009-05-08 03:30,8,4882,4898,4879,4889.5,4686
20090601|2009-05-08 04:00,8,4889.5,4910.5,4883.5,4909,5123
20090601|2009-05-08 04:30,8,4909,4929.5,4908,4914,8245
20090601|2009-05-08 05:00,8,4914.5,4932,4912,4924,5444
20090601|2009-05-08 05:30,8,4924,4937.5,4914,4926,4600
20090601|2009-05-08 06:00,8,4926.5,4953,4925,4947.5,6390
20090601|2009-05-08 06:30,8,4948,4950,4935,4937.5,3975
20090601|2009-05-08 07:00,8,4937.5,4965,4922.5,4945.5,8986
20090601|2009-05-08 07:30,8,4945.5,4948,4907.5,4934,13261
20090601|2009-05-08 08:00,8,4934,4949,4918.5,4929.5,6396
20090601|2009-05-08 08:30,8,4930.5,4971.5,4925,4945,13411
20090601|2009-05-08 09:00,8,4945,4952,4891,4901,15111
20090601|2009-05-08 09:30,8,4901.5,4926.5,4896.5,4926.5,9257
20090601|2009-05-08 10:00,8,4926,4939,4915.5,4922.5,9061
20090601|2009-05-08 10:30,8,4922,4949,4918,4942,6887
20090601|2009-05-08 11:00,8,4942,4957,4940,4941.5,4556
20090601|2009-05-08 11:30,8,4941.5,4954,4937,4950,2666
20090601|2009-05-08 12:00,8,4949.5,4955.5,4942.5,4943,2001
20090601|2009-05-08 12:30,8,4942.5,4952,4938.5,4943.5,1496
20090601|2009-05-08 13:00,8,4943.5,4960,4943.5,4954,2075
20090601|2009-05-08 13:30,8,4954,4969.5,4951,4961.5,1812
20090601|2009-05-08 14:00,8,4961.5,4963,4946.5,4953,1866
20090601|2009-05-08 14:30,8,4954,4963.5,4949.5,4960.5,2812
20090601|2009-05-08 15:00,8,4956,4956,4956,4956,31
20090601|2009-05-11 00:30,11,4923,4928,4919,4924,497
20090601|2009-05-11 01:00,11,4924.5,4937,4922,4928,1291
20090601|2009-05-11 01:30,11,4929.5,4933,4913,4913,1457
20090601|2009-05-11 02:00,11,4913,4916.5,4868,4871.5,10177
20090601|2009-05-11 02:30,11,4871,4878,4842,4862.5,10313
20090601|2009-05-11 03:00,11,4863,4875.5,4859.5,4865,5850
20090601|2009-05-11 03:30,11,4865.5,4871.5,4844.5,4869.5,6675
20090601|2009-05-11 04:00,11,4869.5,4877.5,4858,4869.5,4897
20090601|2009-05-11 04:30,11,4869.5,4874.5,4852.5,4860,5174
20090601|2009-05-11 05:00,11,4859.5,4891.5,4857.5,4887.5,4282
20090601|2009-05-11 05:30,11,4888.5,4900.5,4878.5,4888,4328
20090601|2009-05-11 06:00,11,4888.5,4892.5,4882,4885,1924
20090601|2009-05-11 06:30,11,4884.5,4896.5,4879,4889.5,2408
20090601|2009-05-11 07:00,11,4889,4890,4847,4853.5,7243
20090601|2009-05-11 07:30,11,4854,4871,4854,4860,4213
20090601|2009-05-11 08:00,11,4861,4870.5,4851.5,4863,4756
20090601|2009-05-11 08:30,11,4863.5,4873,4835,4840.5,13481
20090601|2009-05-11 09:00,11,4840.5,4869.5,4840,4851,9035
20090601|2009-05-11 09:30,11,4850.5,4879.5,4847,4865.5,9165
20090601|2009-05-11 10:00,11,4865.5,4882.5,4859.5,4874,7739
20090601|2009-05-11 10:30,11,4874,4878,4863.5,4864,5892
20090601|2009-05-11 11:00,11,4864.5,4877.5,4862,4871.5,2291
20090601|2009-05-11 11:30,11,4872.5,4876,4862,4864.5,1336
20090601|2009-05-11 12:00,11,4864,4870,4857,4868,1533
20090601|2009-05-11 12:30,11,4867,4878.5,4866,4872,1353
20090601|2009-05-11 13:00,11,4872.5,4872.5,4865.5,4870.5,1256
20090601|2009-05-11 13:30,11,4870,4877,4865.5,4872.5,1526
20090601|2009-05-11 14:00,11,4872,4875,4860,4861,1811
20090601|2009-05-11 14:30,11,4861,4869,4856.5,4859.5,2347
20090601|2009-05-11 15:00,11,4862.5,4862.5,4862.5,4862.5,34
20090601|2009-05-12 00:30,12,4840,4842.5,4839,4842,328
20090601|2009-05-12 01:00,12,4842.5,4847.5,4823,4828.5,2891
20090601|2009-05-12 01:30,12,4828.5,4842.5,4821.5,4842,2870
20090601|2009-05-12 02:00,12,4842,4857.5,4824.5,4856.5,8542
20090601|2009-05-12 02:30,12,4856,4899,4851.5,4897,12666
20090601|2009-05-12 03:00,12,4897.5,4930.5,4892,4920,13919
20090601|2009-05-12 03:30,12,4920,4923,4906.5,4910.5,6500
20090601|2009-05-12 04:00,12,4910.5,4926.5,4908,4910.5,4835
20090601|2009-05-12 04:30,12,4910,4926.5,4903.5,4907.5,5364
20090601|2009-05-12 05:00,12,4907.5,4911,4887,4888.5,5177
20090601|2009-05-12 05:30,12,4889,4896,4880,4881.5,5068
20090601|2009-05-12 06:00,12,4882,4907.5,4881,4906,4166
20090601|2009-05-12 06:30,12,4906,4913.5,4896,4913,3141
20090601|2009-05-12 07:00,12,4913,4933,4912.5,4914,5383
20090601|2009-05-12 07:30,12,4913.5,4921.5,4908.5,4915,4254
20090601|2009-05-12 08:00,12,4914.5,4919,4903.5,4910.5,3706
20090601|2009-05-12 08:30,12,4910,4918,4874.5,4885.5,14469
20090601|2009-05-12 09:00,12,4885.5,4888.5,4856.5,4864,12206
20090601|2009-05-12 09:30,12,4864.5,4881,4838,4878,11962
20090601|2009-05-12 10:00,12,4878,4882.5,4851.5,4865.5,10711
20090601|2009-05-12 10:30,12,4865,4872.5,4856,4865,6505
20090601|2009-05-12 11:00,12,4865,4866.5,4844.5,4853,3916
20090601|2009-05-12 11:30,12,4852.5,4855,4833.5,4835,3502
20090601|2009-05-12 12:00,12,4836,4843.5,4833.5,4839,2325
20090601|2009-05-12 12:30,12,4839.5,4852,4837.5,4844,1446
20090601|2009-05-12 13:00,12,4844,4857.5,4843,4850.5,2016
20090601|2009-05-12 13:30,12,4850.5,4888.5,4848.5,4883.5,3555
20090601|2009-05-12 14:00,12,4883.5,4902.5,4879.5,4895,2995
20090601|2009-05-12 14:30,12,4895.5,4895.5,4878.5,4883,2656
20090601|2009-05-12 15:00,12,4882.5,4882.5,4882.5,4882.5,39
20090601|2009-05-13 00:30,13,4909.5,4913.5,4907,4909,293
20090601|2009-05-13 01:00,13,4909,4912,4898.5,4899,1166
20090601|2009-05-13 01:30,13,4899,4904,4888,4891.5,1721
20090601|2009-05-13 02:00,13,4891.5,4891.5,4844.5,4847,12271
20090601|2009-05-13 02:30,13,4847.5,4875,4841,4869.5,7669
20090601|2009-05-13 03:00,13,4869.5,4882,4863.5,4866,4800
20090601|2009-05-13 03:30,13,4866.5,4885.5,4866,4871,5628
20090601|2009-05-13 04:00,13,4871,4884.5,4860,4862,4740
20090601|2009-05-13 04:30,13,4861,4864.5,4846,4848,6134
20090601|2009-05-13 05:00,13,4848.5,4860.5,4847,4849,3951
20090601|2009-05-13 05:30,13,4848.5,4856.5,4805,4816.5,10549
20090601|2009-05-13 06:00,13,4816,4826.5,4747.5,4773,15280
20090601|2009-05-13 06:30,13,4773,4778,4752.5,4765,9005
20090601|2009-05-13 07:00,13,4765,4772.5,4728.5,4737.5,10693
20090601|2009-05-13 07:30,13,4737.5,4755,4720,4749.5,13756
20090601|2009-05-13 08:00,13,4748.5,4758,4736,4755,6146
20090601|2009-05-13 08:30,13,4754.5,4756,4725.5,4735.5,12760
20090601|2009-05-13 09:00,13,4735.5,4752,4724,4739,11151
20090601|2009-05-13 09:30,13,4739.5,4753,4721,4726,12507
20090601|2009-05-13 10:00,13,4726,4738,4717,4726.5,12774
20090601|2009-05-13 10:30,13,4726,4734.5,4711.5,4725.5,8677
20090601|2009-05-13 11:00,13,4725.5,4739,4721.5,4734,3285
20090601|2009-05-13 11:30,13,4734,4734.5,4716,4720,1961
20090601|2009-05-13 12:00,13,4719,4719.5,4706,4707.5,2507
20090601|2009-05-13 12:30,13,4708.5,4726,4706.5,4723.5,2514
20090601|2009-05-13 13:00,13,4723,4723,4706.5,4710.5,2260
20090601|2009-05-13 13:30,13,4711,4724.5,4710,4723.5,1083
20090601|2009-05-13 14:00,13,4724,4724.5,4707,4714.5,2164
20090601|2009-05-13 14:30,13,4713,4728,4710,4720.5,3566
20090601|2009-05-13 15:00,13,4726,4726,4726,4726,86
20090601|2009-05-14 00:30,14,4728,4728,4721,4722.5,378
20090601|2009-05-14 01:00,14,4723.5,4743.5,4720,4738,1605
20090601|2009-05-14 01:30,14,4738,4743,4723.5,4739,2541
20090601|2009-05-14 02:00,14,4738.5,4746.5,4656.5,4665.5,18950
20090601|2009-05-14 02:30,14,4665.5,4696.5,4663,4694.5,10148
20090601|2009-05-14 03:00,14,4694,4729,4687,4722.5,11071
20090601|2009-05-14 03:30,14,4722,4736,4705,4731,8071
20090601|2009-05-14 04:00,14,4731,4734.5,4706,4726,6579
20090601|2009-05-14 04:30,14,4726,4728.5,4697.5,4708.5,5765
20090601|2009-05-14 05:00,14,4708.5,4722,4693,4703,5360
20090601|2009-05-14 05:30,14,4703,4712.5,4693,4695.5,4661
20090601|2009-05-14 06:00,14,4695,4707,4693,4697.5,4091
20090601|2009-05-14 06:30,14,4697.5,4713,4688,4709,3802
20090601|2009-05-14 07:00,14,4708,4708,4680.5,4684.5,6855
20090601|2009-05-14 07:30,14,4684,4716.5,4678.5,4686.5,9504
20090601|2009-05-14 08:00,14,4687.5,4708.5,4684,4703.5,5323
20090601|2009-05-14 08:30,14,4703.5,4727.5,4690.5,4712,15022
20090601|2009-05-14 09:00,14,4712,4738,4709,4716.5,11379
20090601|2009-05-14 09:30,14,4716.5,4734,4709.5,4728,8909
20090601|2009-05-14 10:00,14,4728.5,4750,4716.5,4740.5,11617
20090601|2009-05-14 10:30,14,4741,4747.5,4736.5,4745,6050
20090601|2009-05-14 11:00,14,4744.5,4767,4743,4762.5,5583
20090601|2009-05-14 11:30,14,4762.5,4771.5,4760.5,4762,2714
20090601|2009-05-14 12:00,14,4761.5,4765.5,4751.5,4752.5,1761
20090601|2009-05-14 12:30,14,4752.5,4761.5,4751.5,4757.5,873
20090601|2009-05-14 13:00,14,4757.5,4766,4756,4761.5,1237
20090601|2009-05-14 13:30,14,4761,4769.5,4758,4767,1355
20090601|2009-05-14 14:00,14,4766.5,4767,4751.5,4751.5,1811
20090601|2009-05-14 14:30,14,4752.5,4756.5,4741,4742,2481
20090601|2009-05-14 15:00,14,4741.5,4741.5,4741.5,4741.5,27
20090601|2009-05-15 00:30,15,4751,4757.5,4751,4757.5,360
20090601|2009-05-15 01:00,15,4757.5,4764.5,4753,4757.5,1227
20090601|2009-05-15 01:30,15,4757.5,4777,4756,4774,1909
20090601|2009-05-15 02:00,15,4774.5,4777,4720,4722.5,12533
20090601|2009-05-15 02:30,15,4724,4739.5,4716.5,4720,7029
20090601|2009-05-15 03:00,15,4720.5,4742.5,4718,4736,5613
20090601|2009-05-15 03:30,15,4736,4741,4722,4730.5,4936
20090601|2009-05-15 04:00,15,4730,4761.5,4730,4749,6019
20090601|2009-05-15 04:30,15,4748,4765,4740,4751.5,8329
20090601|2009-05-15 05:00,15,4751.5,4753.5,4722.5,4734.5,7147
20090601|2009-05-15 05:30,15,4735.5,4737,4719.5,4722,4232
20090601|2009-05-15 06:00,15,4722,4730,4697,4702,9489
20090601|2009-05-15 06:30,15,4701.5,4711,4686.5,4688,3360
20090601|2009-05-15 07:00,15,4688.5,4714.5,4685,4711.5,5585
20090601|2009-05-15 07:30,15,4710.5,4723.5,4708.5,4717,5599
20090601|2009-05-15 08:00,15,4717.5,4740,4711,4731.5,5561
20090601|2009-05-15 08:30,15,4731.5,4759,4729,4747,13313
20090601|2009-05-15 09:00,15,4746.5,4751.5,4727.5,4740.5,10371
20090601|2009-05-15 09:30,15,4741.5,4767,4741,4752.5,10161
20090601|2009-05-15 10:00,15,4752.5,4757,4734,4738,7100
20090601|2009-05-15 10:30,15,4737.5,4743.5,4708,4710,8239
20090601|2009-05-15 11:00,15,4708.5,4716.5,4707,4714,2976
20090601|2009-05-15 11:30,15,4714.5,4716,4704,4708.5,2337
20090601|2009-05-15 12:00,15,4708.5,4720,4707.5,4711,1853
20090601|2009-05-15 12:30,15,4712,4715,4697.5,4701.5,1891
20090601|2009-05-15 13:00,15,4702.5,4713,4697,4707,1726
20090601|2009-05-15 13:30,15,4707,4707,4693,4695.5,2131
20090601|2009-05-15 14:00,15,4695,4712,4694,4709,2051
20090601|2009-05-15 14:30,15,4709,4712.5,4703.5,4706,2267
20090601|2009-05-15 15:00,15,4705,4705,4705,4705,57
20090601|2009-05-18 00:30,18,4675,4676,4666,4674.5,459
20090601|2009-05-18 01:00,18,4674,4681,4670,4671.5,1562
20090601|2009-05-18 01:30,18,4672,4680,4665,4679.5,2234
20090601|2009-05-18 02:00,18,4679,4691,4659,4685,10524
20090601|2009-05-18 02:30,18,4685,4711.5,4682,4704,7252
20090601|2009-05-18 03:00,18,4704.5,4708.5,4691.5,4693,4179
20090601|2009-05-18 03:30,18,4693.5,4726.5,4684,4725,5520
20090601|2009-05-18 04:00,18,4725,4740.5,4720.5,4738.5,6427
20090601|2009-05-18 04:30,18,4739,4762,4734.5,4750,8758
20090601|2009-05-18 05:00,18,4749.5,4750.5,4731.5,4736.5,4760
20090601|2009-05-18 05:30,18,4737.5,4745,4731,4737.5,2021
20090601|2009-05-18 06:00,18,4737.5,4759.5,4734,4758.5,4473
20090601|2009-05-18 06:30,18,4758,4795.5,4752,4793,11261
20090601|2009-05-18 07:00,18,4793,4810,4789.5,4794,8192
20090601|2009-05-18 07:30,18,4794,4803,4791.5,4797,3446
20090601|2009-05-18 08:00,18,4796.5,4802,4791,4798,3614
20090601|2009-05-18 08:30,18,4797.5,4806,4790,4791.5,11448
20090601|2009-05-18 09:00,18,4791.5,4842,4789,4836.5,15601
20090601|2009-05-18 09:30,18,4837,4863,4829,4861,15070
20090601|2009-05-18 10:00,18,4860,4861,4844.5,4849.5,9617
20090601|2009-05-18 10:30,18,4849.5,4860.5,4846,4852,5887
20090601|2009-05-18 11:00,18,4851,4860,4849,4858.5,2143
20090601|2009-05-18 11:30,18,4858,4867,4854.5,4863,2520
20090601|2009-05-18 12:00,18,4862.5,4863,4853.5,4858.5,1860
20090601|2009-05-18 12:30,18,4859.5,4864,4855,4856.5,1418
20090601|2009-05-18 13:00,18,4857,4862.5,4851,4856,1876
20090601|2009-05-18 13:30,18,4856.5,4875,4856.5,4871,2591
20090601|2009-05-18 14:00,18,4871,4877,4866.5,4868.5,1944
20090601|2009-05-18 14:30,18,4869,4891.5,4868.5,4888,3719
20090601|2009-05-18 15:00,18,4885.5,4885.5,4885.5,4885.5,91
20090601|2009-05-19 00:30,19,4892.5,4896,4890,4894,599
20090601|2009-05-19 01:00,19,4893.5,4910.5,4887,4908,2092
20090601|2009-05-19 01:30,19,4908.5,4913.5,4890,4892,3394
20090601|2009-05-19 02:00,19,4892,4923,4888,4904.5,13330
20090601|2009-05-19 02:30,19,4904,4919,4896,4909.5,6829
20090601|2009-05-19 03:00,19,4910,4947,4909.5,4941,10021
20090601|2009-05-19 03:30,19,4940.5,4959.5,4937.5,4951.5,8916
20090601|2009-05-19 04:00,19,4952,4955.5,4930,4938,6192
20090601|2009-05-19 04:30,19,4938,4969,4936,4960.5,6468
20090601|2009-05-19 05:00,19,4960.5,4979,4957,4977,5989
20090601|2009-05-19 05:30,19,4977,4980,4959.5,4961,4258
20090601|2009-05-19 06:00,19,4962,4971.5,4949.5,4951,5153
20090601|2009-05-19 06:30,19,4951,4959.5,4940,4955.5,4395
20090601|2009-05-19 07:00,19,4955.5,4964.5,4929,4930.5,5290
20090601|2009-05-19 07:30,19,4930.5,4943.5,4915.5,4925.5,9248
20090601|2009-05-19 08:00,19,4925.5,4930,4914,4926.5,6887
20090601|2009-05-19 08:30,19,4927,4943.5,4918.5,4931,10855
20090601|2009-05-19 09:00,19,4931,4976,4927.5,4976,11213
20090601|2009-05-19 09:30,19,4975.5,5014.5,4961,4966,20707
20090601|2009-05-19 10:00,19,4965.5,4970.5,4938,4951,10169
20090601|2009-05-19 10:30,19,4951,4973,4949,4967.5,8002
20090601|2009-05-19 11:00,19,4967,4971,4960.5,4964.5,2151
20090601|2009-05-19 11:30,19,4965,4966.5,4953,4955,2084
20090601|2009-05-19 12:00,19,4954,4975,4954,4975,1668
20090601|2009-05-19 12:30,19,4974,4974,4961.5,4962.5,1748
20090601|2009-05-19 13:00,19,4963,4967.5,4957.5,4967,1541
20090601|2009-05-19 13:30,19,4967.5,4972.5,4964.5,4966,1200
20090601|2009-05-19 14:00,19,4966,4972.5,4963,4969.5,1118
20090601|2009-05-19 14:30,19,4969.5,4969.5,4947,4952,2045
20090601|2009-05-19 15:00,19,4950.5,4950.5,4950.5,4950.5,57
20090601|2009-05-20 00:30,20,4953.5,4953.5,4946,4948,565
20090601|2009-05-20 01:00,20,4949,4949,4939.5,4945,700
20090601|2009-05-20 01:30,20,4945.5,4957.5,4939,4955,1752
20090601|2009-05-20 02:00,20,4956,4987,4949,4968.5,9005
20090601|2009-05-20 02:30,20,4968.5,5023.5,4966.5,5007.5,13555
20090601|2009-05-20 03:00,20,5007,5018,5003.5,5005,5602
20090601|2009-05-20 03:30,20,5005,5013,4992.5,5010,5296
20090601|2009-05-20 04:00,20,5010.5,5012.5,4991.5,4998.5,5490
20090601|2009-05-20 04:30,20,4999,5013.5,4979.5,4984.5,6364
20090601|2009-05-20 05:00,20,4985,4990,4965.5,4979.5,5753
20090601|2009-05-20 05:30,20,4978.5,4998,4976,4990.5,4224
20090601|2009-05-20 06:00,20,4990.5,4995,4975,4979,3276
20090601|2009-05-20 06:30,20,4979,4997,4978,4991,2530
20090601|2009-05-20 07:00,20,4991.5,5010,4991,4996,5978
20090601|2009-05-20 07:30,20,4996,5005,4993,4996,2927
20090601|2009-05-20 08:00,20,4995.5,5015,4994,5008,3288
20090601|2009-05-20 08:30,20,5008,5038.5,5004.5,5031.5,13216
20090601|2009-05-20 09:00,20,5031.5,5063.5,5025.5,5053,16392
20090601|2009-05-20 09:30,20,5053,5056,5031.5,5036,9046
20090601|2009-05-20 10:00,20,5036.5,5041.5,5022.5,5038,9063
20090601|2009-05-20 10:30,20,5038,5045,5014.5,5017,7763
20090601|2009-05-20 11:00,20,5016.5,5023.5,5010,5016,3804
20090601|2009-05-20 11:30,20,5016,5017.5,5002,5003.5,2633
20090601|2009-05-20 12:00,20,5004.5,5018,5003.5,5015.5,2060
20090601|2009-05-20 12:30,20,5016,5028.5,5015,5019.5,2197
20090601|2009-05-20 13:00,20,5020,5028,5007.5,5022,3804
20090601|2009-05-20 13:30,20,5022,5028,5011.5,5015.5,2281
20090601|2009-05-20 14:00,20,5016,5019,4990.5,4991,2966
20090601|2009-05-20 14:30,20,4990.5,4999.5,4978,4987.5,3231
20090601|2009-05-20 15:00,20,4983.5,4983.5,4983.5,4983.5,58
20090601|2009-05-21 00:30,21,4975,4976.5,4971,4971,343
20090601|2009-05-21 01:00,21,4971,4991.5,4969,4986,1269
20090601|2009-05-21 01:30,21,4986,4988,4975.5,4975.5,1764
20090601|2009-05-21 02:00,21,4976.5,4987.5,4956,4963,7816
20090601|2009-05-21 02:30,21,4963,4969.5,4938,4956.5,8544
20090601|2009-05-21 03:00,21,4957,4965,4940.5,4950.5,5624
20090601|2009-05-21 03:30,21,4950,4956.5,4933,4952.5,4960
20090601|2009-05-21 04:00,21,4953.5,4963,4944.5,4955.5,3387
20090601|2009-05-21 04:30,21,4955,4962,4948,4954.5,2470
20090601|2009-05-21 05:00,21,4954.5,4976,4952,4964.5,3540
20090601|2009-05-21 05:30,21,4965,4970,4962,4965,2573
20090601|2009-05-21 06:00,21,4965,4967.5,4948,4954,2812
20090601|2009-05-21 06:30,21,4953.5,4961.5,4945,4948.5,2677
20090601|2009-05-21 07:00,21,4949,4954.5,4937.5,4941.5,3506
20090601|2009-05-21 07:30,21,4941.5,4945.5,4926,4930.5,5470
20090601|2009-05-21 08:00,21,4930.5,4938.5,4920.5,4923.5,5192
20090601|2009-05-21 08:30,21,4923.5,4938,4911.5,4927.5,11442
20090601|2009-05-21 09:00,21,4927.5,4944,4895,4898.5,15289
20090601|2009-05-21 09:30,21,4899,4907.5,4882,4886,8579
20090601|2009-05-21 10:00,21,4885,4900.5,4878,4898,7836
20090601|2009-05-21 10:30,21,4898,4918,4893,4917.5,7819
20090601|2009-05-21 11:00,21,4918,4919,4903.5,4906.5,3291
20090601|2009-05-21 11:30,21,4906.5,4914,4903,4914,1880
20090601|2009-05-21 12:00,21,4914,4916,4888.5,4892,2873
20090601|2009-05-21 12:30,21,4892.5,4902.5,4887,4899,1601
20090601|2009-05-21 13:00,21,4899,4904,4871,4873,4610
20090601|2009-05-21 13:30,21,4873.5,4882.5,4863.5,4871.5,2925
20090601|2009-05-21 14:00,21,4871.5,4884,4866.5,4884,2575
20090601|2009-05-21 14:30,21,4883.5,4903,4878.5,4902.5,3017
20090601|2009-05-21 15:00,21,4907,4907,4907,4907,47
20090601|2009-05-22 00:30,22,4911.5,4915,4908,4909.5,254
20090601|2009-05-22 01:00,22,4908.5,4912,4898,4903,1291
20090601|2009-05-22 01:30,22,4902.5,4917.5,4895,4917,1914
20090601|2009-05-22 02:00,22,4917,4920.5,4886,4890,7064
20090601|2009-05-22 02:30,22,4890.5,4925.5,4886,4920.5,6755
20090601|2009-05-22 03:00,22,4920.5,4950,4917.5,4937,7064
20090601|2009-05-22 03:30,22,4936.5,4954.5,4935,4939,4370
20090601|2009-05-22 04:00,22,4939.5,4949,4936,4945,2869
20090601|2009-05-22 04:30,22,4945.5,4958,4941.5,4954.5,2687
20090601|2009-05-22 05:00,22,4954.5,4962,4945,4958.5,3459
20090601|2009-05-22 05:30,22,4959,4960,4946.5,4956,2549
20090601|2009-05-22 06:00,22,4956,4961.5,4948.5,4955,2110
20090601|2009-05-22 06:30,22,4956,4957.5,4937.5,4942.5,2673
20090601|2009-05-22 07:00,22,4943,4967,4938,4964,5253
20090601|2009-05-22 07:30,22,4963,4964,4945,4947,3747
20090601|2009-05-22 08:00,22,4947.5,4948.5,4911.5,4916.5,6736
20090601|2009-05-22 08:30,22,4917,4927,4870,4881,17792
20090601|2009-05-22 09:00,22,4881,4905,4877,4891.5,9860
20090601|2009-05-22 09:30,22,4891,4925.5,4883,4915,7518
20090601|2009-05-22 10:00,22,4915.5,4930,4906,4925,7409
20090601|2009-05-22 10:30,22,4926.5,4928,4909.5,4917,4036
20090601|2009-05-22 11:00,22,4917,4923,4906,4906.5,1881
20090601|2009-05-22 11:30,22,4906.5,4917,4903.5,4915,1219
20090601|2009-05-22 12:00,22,4915,4921,4910,4911.5,1116
20090601|2009-05-22 12:30,22,4911,4916,4904.5,4915,1440
20090601|2009-05-22 13:00,22,4915.5,4916,4909,4913.5,775
20090601|2009-05-22 13:30,22,4913,4925.5,4913,4919,851
20090601|2009-05-22 14:00,22,4922.5,4929.5,4910,4910.5,1191
20090601|2009-05-22 14:30,22,4911,4919,4900,4907,1446
20090601|2009-05-22 15:00,22,4896,4896,4896,4896,51
20090601|2009-05-25 00:30,25,4914.5,4918,4912.5,4916.5,220
20090601|2009-05-25 01:00,25,4916.5,4930.5,4916,4925.5,979
20090601|2009-05-25 01:30,25,4924.5,4943,4924.5,4937.5,1042
20090601|2009-05-25 02:00,25,4937.5,4942.5,4888.5,4890,4574
20090601|2009-05-25 02:30,25,4890.5,4894.5,4829,4831,11987
20090601|2009-05-25 03:00,25,4831,4855.5,4831,4853.5,5239
20090601|2009-05-25 03:30,25,4853,4867.5,4852,4855,3618
20090601|2009-05-25 04:00,25,4855,4866.5,4853.5,4864.5,1396
20090601|2009-05-25 04:30,25,4864,4886.5,4855,4886,4459
20090601|2009-05-25 05:00,25,4886,4894,4873,4891,2106
20090601|2009-05-25 05:30,25,4892,4896.5,4885.5,4888.5,1684
20090601|2009-05-25 06:00,25,4889.5,4890,4878,4880.5,1007
20090601|2009-05-25 06:30,25,4881,4887.5,4880,4882.5,554
20090601|2009-05-25 07:00,25,4882.5,4883,4860,4876.5,2794
20090601|2009-05-25 07:30,25,4875,4893,4874.5,4891.5,1205
20090601|2009-05-25 08:00,25,4891.5,4893.5,4886,4886.5,888
20090601|2009-05-25 08:30,25,4886.5,4917,4881.5,4916,2889
20090601|2009-05-25 09:00,25,4916,4937.5,4914.5,4932,5047
20090601|2009-05-25 09:30,25,4932,4938,4925.5,4930,2247
20090601|2009-05-25 10:00,25,4930.5,4931.5,4912.5,4922.5,3062
20090601|2009-05-25 10:30,25,4923,4926.5,4913.5,4921,1217
20090601|2009-05-25 11:00,25,4921,4925.5,4918.5,4919,299
20090601|2009-05-25 11:30,25,4919,4922,4917.5,4917.5,428
20090601|2009-05-25 12:00,25,4918,4918.5,4914.5,4917.5,201
20090601|2009-05-25 12:30,25,4918,4918,4915,4916.5,134
20090601|2009-05-25 13:00,25,4916.5,4919.5,4915.5,4919.5,88
20090601|2009-05-25 13:30,25,4918.5,4923,4916,4916,115
20090601|2009-05-25 14:00,25,4917,4922,4917,4919.5,121
20090601|2009-05-25 14:30,25,4918.5,4919.5,4891.5,4903,1115
20090601|2009-05-25 15:00,25,4902,4902,4902,4902,33
20090601|2009-05-26 00:30,26,4890,4890,4879.5,4888,551
20090601|2009-05-26 01:00,26,4887.5,4901.5,4882.5,4899,1607
20090601|2009-05-26 01:30,26,4899,4899,4880,4883.5,1616
20090601|2009-05-26 02:00,26,4883,4897,4854,4858.5,10411
20090601|2009-05-26 02:30,26,4859,4868,4842,4848.5,8581
20090601|2009-05-26 03:00,26,4848.5,4862,4836,4857,5952
20090601|2009-05-26 03:30,26,4857,4864,4840,4846.5,4590
20090601|2009-05-26 04:00,26,4846.5,4849.5,4832,4842.5,6119
20090601|2009-05-26 04:30,26,4842.5,4857.5,4839,4854,3078
20090601|2009-05-26 05:00,26,4853.5,4855,4812.5,4820,7598
20090601|2009-05-26 05:30,26,4820,4822.5,4804,4815,5780
20090601|2009-05-26 06:00,26,4815.5,4842,4810,4841.5,4186
20090601|2009-05-26 06:30,26,4842,4856,4839,4850.5,5253
20090601|2009-05-26 07:00,26,4850.5,4872.5,4849,4856.5,6878
20090601|2009-05-26 07:30,26,4856,4860.5,4840,4840,4978
20090601|2009-05-26 08:00,26,4840,4843,4812,4821.5,6345
20090601|2009-05-26 08:30,26,4821.5,4895,4818.5,4882.5,14676
20090601|2009-05-26 09:00,26,4882.5,4965,4878,4956.5,29875
20090601|2009-05-26 09:30,26,4956.5,4992.5,4950.5,4984.5,18238
20090601|2009-05-26 10:00,26,4984,5000,4970.5,4993.5,12260
20090601|2009-05-26 10:30,26,4993,4994.5,4982.5,4984,5272
20090601|2009-05-26 11:00,26,4984.5,4995.5,4981.5,4990,2479
20090601|2009-05-26 11:30,26,4989.5,5004,4987.5,4998,2454
20090601|2009-05-26 12:00,26,4998,5007,4997,4999.5,2179
20090601|2009-05-26 12:30,26,4999,5005.5,4994.5,5003,1642
20090601|2009-05-26 13:00,26,5003,5012,5000,5007.5,1916
20090601|2009-05-26 13:30,26,5008.5,5014,5002,5003.5,2053
20090601|2009-05-26 14:00,26,5004,5008.5,4995,4999,2898
20090601|2009-05-26 14:30,26,4998,5004.5,4991,5001,2839
20090601|2009-05-26 15:00,26,4997,4997,4997,4997,42
20090601|2009-05-27 00:30,27,4987.5,5001.5,4987.5,4996.5,403
20090601|2009-05-27 01:00,27,4995.5,5018,4994.5,4996.5,1949
20090601|2009-05-27 01:30,27,4997.5,5019.5,4996.5,5011.5,1800
20090601|2009-05-27 02:00,27,5012,5029.5,5000.5,5007,8673
20090601|2009-05-27 02:30,27,5007,5037.5,5006,5021,7451
20090601|2009-05-27 03:00,27,5021.5,5023.5,5002.5,5009,5957
20090601|2009-05-27 03:30,27,5009,5018,4988,4990,4888
20090601|2009-05-27 04:00,27,4989.5,5007.5,4979.5,4996,4964
20090601|2009-05-27 04:30,27,4996,5025.5,4994.5,5011.5,5086
20090601|2009-05-27 05:00,27,5011.5,5024,5001.5,5006.5,3628
20090601|2009-05-27 05:30,27,5006,5011,4991,4998,3847
20090601|2009-05-27 06:00,27,4998.5,5002,4982,4991,2945
20090601|2009-05-27 06:30,27,4991,5000.5,4983.5,4985.5,2550
20090601|2009-05-27 07:00,27,4985.5,4994,4968.5,4989,5471
20090601|2009-05-27 07:30,27,4989,5005,4985,4998,4261
20090601|2009-05-27 08:00,27,4998.5,5008,4990,4994.5,4254
20090601|2009-05-27 08:30,27,4994.5,5022.5,4978,5020,9333
20090601|2009-05-27 09:00,27,5019.5,5020.5,4963.5,4988.5,14043
20090601|2009-05-27 09:30,27,4989,5009.5,4983,5002,8172
20090601|2009-05-27 10:00,27,5001,5009,4987,4997,7650
20090601|2009-05-27 10:30,27,4996.5,5008,4992.5,4998,4837
20090601|2009-05-27 11:00,27,4998,5001.5,4991.5,4994.5,3260
20090601|2009-05-27 11:30,27,4995,4999,4986.5,4987.5,1629
20090601|2009-05-27 12:00,27,4988,4996.5,4987,4989,1637
20090601|2009-05-27 12:30,27,4989,4989.5,4962,4963.5,3634
20090601|2009-05-27 13:00,27,4963.5,4966,4951.5,4961.5,3066
20090601|2009-05-27 13:30,27,4962,4971.5,4955.5,4961.5,2406
20090601|2009-05-27 14:00,27,4962.5,4969.5,4935.5,4947.5,4586
20090601|2009-05-27 14:30,27,4947,4950.5,4927.5,4937,3506
20090601|2009-05-27 15:00,27,4938.5,4938.5,4938.5,4938.5,47
20090601|2009-05-28 00:30,28,4960,4960,4953.5,4957,392
20090601|2009-05-28 01:00,28,4957,4958,4939.5,4945,1363
20090601|2009-05-28 01:30,28,4945.5,4951.5,4938,4947,1522
20090601|2009-05-28 02:00,28,4945,4964.5,4942,4962,7835
20090601|2009-05-28 02:30,28,4962.5,4969,4945,4947,6168
20090601|2009-05-28 03:00,28,4946.5,4951,4934.5,4943.5,6410
20090601|2009-05-28 03:30,28,4944,4948.5,4925,4946,5901
20090601|2009-05-28 04:00,28,4945.5,4964,4942,4956,4750
20090601|2009-05-28 04:30,28,4956,4961.5,4947.5,4954.5,2262
20090601|2009-05-28 05:00,28,4954.5,4957,4937,4952.5,2519
20090601|2009-05-28 05:30,28,4952.5,4953,4933.5,4939.5,2320
20090601|2009-05-28 06:00,28,4939.5,4950.5,4937,4947,2039
20090601|2009-05-28 06:30,28,4947,4953.5,4931,4934.5,2338
20090601|2009-05-28 07:00,28,4935,4956,4931.5,4945.5,4141
20090601|2009-05-28 07:30,28,4945.5,4957,4934.5,4942.5,4110
20090601|2009-05-28 08:00,28,4942.5,4978,4937.5,4975,7475
20090601|2009-05-28 08:30,28,4975,4991,4951,4955,14376
20090601|2009-05-28 09:00,28,4954.5,4959.5,4884,4899,22450
20090601|2009-05-28 09:30,28,4899,4931,4887.5,4929.5,11843
20090601|2009-05-28 10:00,28,4930,4951,4924,4937,10830
20090601|2009-05-28 10:30,28,4937,4953.5,4932,4951.5,6493
20090601|2009-05-28 11:00,28,4952,4952,4921,4925,4009
20090601|2009-05-28 11:30,28,4924.5,4934,4919,4926.5,2337
20090601|2009-05-28 12:00,28,4927,4972.5,4920.5,4964.5,6086
20090601|2009-05-28 12:30,28,4964.5,4972,4953,4960,2882
20090601|2009-05-28 13:00,28,4959.5,4977.5,4957.5,4974,3247
20090601|2009-05-28 13:30,28,4973,4979.5,4967.5,4972,2462
20090601|2009-05-28 14:00,28,4971.5,4976.5,4960,4964.5,2569
20090601|2009-05-28 14:30,28,4964.5,4980,4962,4973.5,3462
20090601|2009-05-28 15:00,28,4970.5,4970.5,4970.5,4970.5,52
20090601|2009-05-29 00:30,29,4975,4978,4973.5,4977,269
20090601|2009-05-29 01:00,29,4978,4995,4975,4994,1560
20090601|2009-05-29 01:30,29,4994,5004.5,4986.5,4991,3872
20090601|2009-05-29 02:00,29,4991.5,5008,4987,4993,6774
20090601|2009-05-29 02:30,29,4992.5,5005,4986.5,4992.5,5031
20090601|2009-05-29 03:00,29,4991.5,4996,4982,4986,4428
20090601|2009-05-29 03:30,29,4986.5,5003,4985,4991,3099
20090601|2009-05-29 04:00,29,4990.5,5002,4987,4989,2093
20090601|2009-05-29 04:30,29,4989.5,5010,4988.5,4993.5,3476
20090601|2009-05-29 05:00,29,4993.5,5002.5,4985.5,4990,1840
20090601|2009-05-29 05:30,29,4990.5,5004.5,4990,4999,1882
20090601|2009-05-29 06:00,29,4999.5,5012,4997.5,5001,3495
20090601|2009-05-29 06:30,29,5001.5,5005,4994,4997,1888
20090601|2009-05-29 07:00,29,4997,5002.5,4958,4983,3755
20090601|2009-05-29 07:30,29,4982,4984,4972,4979.5,4551
20090601|2009-05-29 08:00,29,4979,4987.5,4972,4975.5,3426
20090601|2009-05-29 08:30,29,4976,4988,4928.5,4947,18873
20090601|2009-05-29 09:00,29,4946,4968,4934.5,4958.5,9651
20090601|2009-05-29 09:30,29,4959,4960,4936,4946,7119
20090601|2009-05-29 10:00,29,4946,4952.5,4918,4925,11313
20090601|2009-05-29 10:30,29,4924.5,4944.5,4923,4933,7243
20090601|2009-05-29 11:00,29,4933,4947.5,4930.5,4944,2166
20090601|2009-05-29 11:30,29,4943.5,4945,4933.5,4941,1841
20090601|2009-05-29 12:00,29,4941,4947,4938,4945.5,1558
20090601|2009-05-29 12:30,29,4946.5,4949.5,4942.5,4944.5,872
20090601|2009-05-29 13:00,29,4944,4951,4944,4948,650
20090601|2009-05-29 13:30,29,4947,4948.5,4931.5,4938,996
20090601|2009-05-29 14:00,29,4937,4948,4936,4947,1101
20090601|2009-05-29 14:30,29,4946.5,4986.5,4942,4986.5,3209
20090601|2009-05-29 15:00,29,4988,4988,4988,4988,102
20090601|2009-06-01 00:30,1,5014.5,5024.5,5014.5,5017,615
20090601|2009-06-01 01:00,1,5016,5058,5008,5040.5,5813
20090601|2009-06-01 01:30,1,5041.5,5051.5,5040,5041,2159
20090601|2009-06-01 02:00,1,5040,5156.5,5028,5102,18157
20090601|2009-06-01 02:30,1,5103,5110,5099.5,5104.5,5560
20090601|2009-06-01 03:00,1,5104.5,5109,5092.5,5102.5,4772
20090601|2009-06-01 03:30,1,5103,5107.5,5097.5,5104,2403
20090601|2009-06-01 04:00,1,5104,5114.5,5098,5102,3364
20090601|2009-06-01 04:30,1,5102.5,5108,5094.5,5099,2711
20090601|2009-06-01 05:00,1,5099.5,5108,5092.5,5098.5,3118
20090601|2009-06-01 05:30,1,5098,5104,5090.5,5092,1964
20090601|2009-06-01 06:00,1,5091,5093,5081.5,5086.5,2606
20090601|2009-06-01 06:30,1,5086.5,5092.5,5079.5,5092,1967
20090601|2009-06-01 07:00,1,5092,5100.5,5085.5,5099,2821
20090601|2009-06-01 07:30,1,5099,5102.5,5084.5,5093,2483
20090601|2009-06-01 08:00,1,5093.5,5102,5091.5,5094.5,2814
20090601|2009-06-01 08:30,1,5095,5115,5089,5113.5,9495
20090601|2009-06-01 09:00,1,5114,5151.5,5108.5,5140.5,14773
20090601|2009-06-01 09:30,1,5140.5,5158,5136,5152.5,6964
20090601|2009-06-01 10:00,1,5152.5,5153,5133,5136.5,9109
20090601|2009-06-01 10:30,1,5137,5146,5135,5135,5059
20090601|2009-06-01 11:00,1,5134.5,5139,5132,5139,1804
20090601|2009-06-01 11:30,1,5138,5142,5130,5132,1567
20090601|2009-06-01 12:00,1,5132.5,5136.5,5130,5135,888
20090601|2009-06-01 12:30,1,5135,5146,5134,5145.5,1389
20090601|2009-06-01 13:00,1,5145.5,5147.5,5129.5,5129.5,1777
20090601|2009-06-01 13:30,1,5129.5,5137,5126.5,5131.5,1591
20090601|2009-06-01 14:00,1,5132,5134.5,5123.5,5129.5,1959
20090601|2009-06-01 14:30,1,5130.5,5140,5121,5129,3022
20090601|2009-06-01 15:00,1,5121,5121,5121,5121,89
20090601|2009-06-02 00:30,2,5110,5113.5,5110,5111.5,666
20090601|2009-06-02 01:00,2,5111,5124.5,5107.5,5120.5,1722
20090601|2009-06-02 01:30,2,5121,5122,5106,5113,2087
20090601|2009-06-02 02:00,2,5112.5,5132,5101,5119,7848
20090601|2009-06-02 02:30,2,5119.5,5146,5114.5,5146,8745
20090601|2009-06-02 03:00,2,5145.5,5158,5125,5135.5,9604
20090601|2009-06-02 03:30,2,5135.5,5146.5,5126,5126,5424
20090601|2009-06-02 04:00,2,5126,5142,5126,5141,3381
20090601|2009-06-02 04:30,2,5141,5153,5133.5,5153,5215
20090601|2009-06-02 05:00,2,5153,5161,5137.5,5139.5,5366
20090601|2009-06-02 05:30,2,5139.5,5154,5138,5144.5,3243
20090601|2009-06-02 06:00,2,5144.5,5151.5,5139,5144,1868
20090601|2009-06-02 06:30,2,5144,5151.5,5139.5,5146,2258
20090601|2009-06-02 07:00,2,5145.5,5154,5127.5,5131.5,4327
20090601|2009-06-02 07:30,2,5131,5140,5117.5,5134,8271
20090601|2009-06-02 08:00,2,5133.5,5136,5122.5,5132.5,3879
20090601|2009-06-02 08:30,2,5132,5179.5,5123,5176.5,11485
20090601|2009-06-02 09:00,2,5176.5,5176.5,5143,5161.5,16033
20090601|2009-06-02 09:30,2,5161.5,5164,5141.5,5152.5,8009
20090601|2009-06-02 10:00,2,5152.5,5159,5143,5153.5,7973
20090601|2009-06-02 10:30,2,5153.5,5157,5139,5146.5,6555
20090601|2009-06-02 11:00,2,5146.5,5150,5138.5,5139.5,2975
20090601|2009-06-02 11:30,2,5139.5,5145,5136.5,5142,1354
20090601|2009-06-02 12:00,2,5142.5,5149,5140.5,5147,1114
20090601|2009-06-02 12:30,2,5146.5,5151,5144.5,5146,1216
20090601|2009-06-02 13:00,2,5147,5155,5141.5,5149.5,2209
20090601|2009-06-02 13:30,2,5149,5154,5145,5149.5,1245
20090601|2009-06-02 14:00,2,5150,5160,5143,5143,2259
20090601|2009-06-02 14:30,2,5144,5154.5,5143,5149.5,1788
20090601|2009-06-02 15:00,2,5146.5,5146.5,5146.5,5146.5,91
20090601|2009-06-03 00:30,3,5148,5158,5148,5157,297
20090601|2009-06-03 01:00,3,5156.5,5171,5156.5,5160.5,868
20090601|2009-06-03 01:30,3,5160.5,5166,5156,5157,1477
20090601|2009-06-03 02:00,3,5156.5,5158,5136.5,5145,6838
20090601|2009-06-03 02:30,3,5144,5147,5110,5113.5,11538
20090601|2009-06-03 03:00,3,5113.5,5128.5,5105,5124.5,5291
20090601|2009-06-03 03:30,3,5124,5128,5103,5105,4901
20090601|2009-06-03 04:00,3,5104.5,5121.5,5097.5,5107,4835
20090601|2009-06-03 04:30,3,5106.5,5115,5095,5111,4525
20090601|2009-06-03 05:00,3,5111,5117.5,5104.5,5112,2556
20090601|2009-06-03 05:30,3,5113,5121.5,5110.5,5113.5,2071
20090601|2009-06-03 06:00,3,5113,5117,5107,5108,2391
20090601|2009-06-03 06:30,3,5108.5,5115.5,5103.5,5112.5,2339
20090601|2009-06-03 07:00,3,5112,5118.5,5095,5108.5,5725
20090601|2009-06-03 07:30,3,5109,5112,5083.5,5093,6911
20090601|2009-06-03 08:00,3,5093.5,5094,5079,5087,4648
20090601|2009-06-03 08:30,3,5087,5096,5055,5059,11840
20090601|2009-06-03 09:00,3,5059,5072.5,5039,5044.5,11632
20090601|2009-06-03 09:30,3,5045,5060,5043,5057.5,5260
20090601|2009-06-03 10:00,3,5056.5,5068.5,5044,5062.5,6591
20090601|2009-06-03 10:30,3,5062.5,5068,5053,5057.5,5225
20090601|2009-06-03 11:00,3,5058,5061.5,5051,5053.5,1845
20090601|2009-06-03 11:30,3,5053.5,5055.5,5038.5,5040,2215
20090601|2009-06-03 12:00,3,5039.5,5044,5027.5,5029.5,3196
20090601|2009-06-03 12:30,3,5028.5,5031.5,5017,5021.5,4109
20090601|2009-06-03 13:00,3,5021.5,5028.5,5019.5,5026.5,1836
20090601|2009-06-03 13:30,3,5027,5035.5,5024,5034.5,1862
20090601|2009-06-03 14:00,3,5035.5,5038,5028.5,5031.5,1763
20090601|2009-06-03 14:30,3,5032,5063.5,5025.5,5063,3467
20090601|2009-06-03 15:00,3,5065.5,5065.5,5065.5,5065.5,111
20090601|2009-06-04 00:30,4,5055,5059,5053,5056,395
20090601|2009-06-04 01:00,4,5056,5065,5053,5064,916
20090601|2009-06-04 01:30,4,5064,5080,5064,5079.5,1866
20090601|2009-06-04 02:00,4,5078.5,5105,5068.5,5100,9797
20090601|2009-06-04 02:30,4,5100,5123,5099,5118,10963
20090601|2009-06-04 03:00,4,5118.5,5123.5,5101,5105.5,5759
20090601|2009-06-04 03:30,4,5105.5,5112,5087.5,5093.5,5323
20090601|2009-06-04 04:00,4,5093,5101,5089.5,5095,2971
20090601|2009-06-04 04:30,4,5095,5115,5094,5111.5,3865
20090601|2009-06-04 05:00,4,5111.5,5114.5,5090,5090,2737
20090601|2009-06-04 05:30,4,5090,5101,5085,5094.5,3192
20090601|2009-06-04 06:00,4,5094.5,5096,5084,5088,2751
20090601|2009-06-04 06:30,4,5088,5091,5059.5,5066,4656
20090601|2009-06-04 07:00,4,5065.5,5083.5,5061,5081,5087
20090601|2009-06-04 07:30,4,5081,5097,5078.5,5095.5,5111
20090601|2009-06-04 08:00,4,5096,5097,5082.5,5090,4004
20090601|2009-06-04 08:30,4,5089.5,5092.5,5055.5,5069.5,8865
20090601|2009-06-04 09:00,4,5069.5,5077,5045,5069.5,10830
20090601|2009-06-04 09:30,4,5070,5094,5061.5,5091,7358
20090601|2009-06-04 10:00,4,5091.5,5096,5072,5073.5,6197
20090601|2009-06-04 10:30,4,5073,5074,5057.5,5058.5,6039
20090601|2009-06-04 11:00,4,5058,5069.5,5052.5,5069,3222
20090601|2009-06-04 11:30,4,5069.5,5075.5,5066.5,5073,1380
20090601|2009-06-04 12:00,4,5073.5,5083,5069.5,5079.5,1919
20090601|2009-06-04 12:30,4,5080,5093.5,5079.5,5090,2356
20090601|2009-06-04 13:00,4,5089.5,5093.5,5086,5091,1496
20090601|2009-06-04 13:30,4,5091,5092,5082,5086,2141
20090601|2009-06-04 14:00,4,5085,5088.5,5079,5084,1666
20090601|2009-06-04 14:30,4,5084.5,5088,5077.5,5086,2063
20090601|2009-06-04 15:00,4,5082,5082,5082,5082,51
20090601|2009-06-05 00:30,5,5096,5107,5096,5104.5,367
20090601|2009-06-05 01:00,5,5104,5111,5101,5103.5,1250
20090601|2009-06-05 01:30,5,5103.5,5110,5096,5108,1651
20090601|2009-06-05 02:00,5,5108,5113.5,5084,5087,7126
20090601|2009-06-05 02:30,5,5087,5105.5,5085,5094,5800
20090601|2009-06-05 03:00,5,5095,5105.5,5089,5091.5,3470
20090601|2009-06-05 03:30,5,5091.5,5099,5072,5072,4119
20090601|2009-06-05 04:00,5,5072,5080.5,5066,5075.5,4902
20090601|2009-06-05 04:30,5,5075.5,5087,5074.5,5085,3207
20090601|2009-06-05 05:00,5,5085,5086.5,5069,5081,3023
20090601|2009-06-05 05:30,5,5081,5094,5075.5,5086.5,2280
20090601|2009-06-05 06:00,5,5086,5097,5086,5093,2080
20090601|2009-06-05 06:30,5,5093.5,5102.5,5090,5098,1859
20090601|2009-06-05 07:00,5,5098.5,5150,5090,5134,7109
20090601|2009-06-05 07:30,5,5134.5,5165,5125,5143.5,20426
20090601|2009-06-05 08:00,5,5144,5157,5140,5144.5,6380
20090601|2009-06-05 08:30,5,5144.5,5150,5080,5093.5,17063
20090601|2009-06-05 09:00,5,5094,5098,5046.5,5062,20204
20090601|2009-06-05 09:30,5,5062,5093.5,5062,5082.5,11136
20090601|2009-06-05 10:00,5,5083,5093.5,5072.5,5072.5,7153
20090601|2009-06-05 10:30,5,5072.5,5082.5,5067,5079.5,5529
20090601|2009-06-05 11:00,5,5079,5084.5,5073,5082,2084
20090601|2009-06-05 11:30,5,5082.5,5086.5,5078.5,5083,1280
20090601|2009-06-05 12:00,5,5082.5,5085,5074.5,5078.5,1743
20090601|2009-06-05 12:30,5,5079.5,5085.5,5075.5,5081,1304
20090601|2009-06-05 13:00,5,5081,5081.5,5058,5058,2905
20090601|2009-06-05 13:30,5,5059,5070,5058,5066,2034
20090601|2009-06-05 14:00,5,5065.5,5075.5,5062.5,5067,1941
20090601|2009-06-05 14:30,5,5066.5,5091,5066,5076.5,2600
20090601|2009-06-05 15:00,5,5068,5068,5068,5068,45
20090601|2009-06-08 00:30,8,5053,5058,5052.5,5055,486
20090601|2009-06-08 01:00,8,5055,5058,5038.5,5049,1497
20090601|2009-06-08 01:30,8,5048.5,5058.5,5028,5057.5,2139
20090601|2009-06-08 02:00,8,5057.5,5060.5,4992,5010,13805
20090601|2009-06-08 02:30,8,5010.5,5016,4980.5,4983,8781
20090601|2009-06-08 03:00,8,4983,4997,4966.5,4994,9103
20090601|2009-06-08 03:30,8,4994,4998.5,4984,4987,3337
20090601|2009-06-08 04:00,8,4986.5,5007.5,4984,5005,3747
20090601|2009-06-08 04:30,8,5005,5012,4986.5,4994,4442
20090601|2009-06-08 05:00,8,4994,5003.5,4986,4991.5,3735
20090601|2009-06-08 05:30,8,4992,5006,4991.5,4997.5,3107
20090601|2009-06-08 06:00,8,4997,5006.5,4993.5,5002.5,2494
20090601|2009-06-08 06:30,8,5002,5003.5,4986.5,4999,3744
20090601|2009-06-08 07:00,8,4998,5003,4995,5001,2606
20090601|2009-06-08 07:30,8,5000.5,5009.5,4997,5000.5,3817
20090601|2009-06-08 08:00,8,5000.5,5019.5,5000,5017,3946
20090601|2009-06-08 08:30,8,5016.5,5023,4982,4993,9403
20090601|2009-06-08 09:00,8,4992.5,5010,4991,5002,6857
20090601|2009-06-08 09:30,8,5003,5037,5001,5020.5,9233
20090601|2009-06-08 10:00,8,5020.5,5030,5006.5,5008,6825
20090601|2009-06-08 10:30,8,5008,5009.5,4995.5,5006.5,6588
20090601|2009-06-08 11:00,8,5006,5006.5,4994.5,5002,2463
20090601|2009-06-08 11:30,8,5002,5007,4997,5006.5,2041
20090601|2009-06-08 12:00,8,5007,5008.5,5002,5003.5,1126
20090601|2009-06-08 12:30,8,5004,5013,5000,5011.5,1166
20090601|2009-06-08 13:00,8,5012,5013,5004.5,5011.5,828
20090601|2009-06-08 13:30,8,5011.5,5016.5,5004.5,5016,1066
20090601|2009-06-08 14:00,8,5017,5044.5,5010,5041,2836
20090601|2009-06-08 14:30,8,5041.5,5061,5040,5042,4104
20090601|2009-06-08 15:00,8,5039.5,5039.5,5039.5,5039.5,56
20090601|2009-06-09 00:30,9,5035,5035,5024.5,5026,404
20090601|2009-06-09 01:00,9,5025,5033,5025,5029.5,818
20090601|2009-06-09 01:30,9,5029.5,5044,5029.5,5034,1840
20090601|2009-06-09 02:00,9,5034,5067.5,5032.5,5061,10013
20090601|2009-06-09 02:30,9,5061.5,5063.5,5034.5,5035.5,6231
20090601|2009-06-09 03:00,9,5035.5,5053,5026.5,5027.5,6734
20090601|2009-06-09 03:30,9,5027.5,5032.5,5017.5,5025,5310
20090601|2009-06-09 04:00,9,5025.5,5036.5,5008.5,5011.5,5753
20090601|2009-06-09 04:30,9,5011,5011.5,4995.5,4999,6571
20090601|2009-06-09 05:00,9,4999.5,5003.5,4991,4993,3889
20090601|2009-06-09 05:30,9,4993,5001,4979,4983,5659
20090601|2009-06-09 06:00,9,4983,5012,4982,5008,4872
20090601|2009-06-09 06:30,9,5009,5017.5,4992.5,5010.5,4779
20090601|2009-06-09 07:00,9,5010,5015,5001.5,5011,3182
20090601|2009-06-09 07:30,9,5011,5017,4997,4998,3387
20090601|2009-06-09 08:00,9,4998.5,5015,4998,5009,4418
20090601|2009-06-09 08:30,9,5009,5038.5,5000.5,5021.5,13944
20090601|2009-06-09 09:00,9,5021.5,5026.5,5002,5009,9512
20090601|2009-06-09 09:30,9,5008,5024,4990,4992,7654
20090601|2009-06-09 10:00,9,4991.5,5002.5,4982,4998.5,8592
20090601|2009-06-09 10:30,9,4999,5003,4995,4998.5,2919
20090601|2009-06-09 11:00,9,4998.5,5018,4997,5017,2802
20090601|2009-06-09 11:30,9,5017.5,5019.5,5011,5016,2212
20090601|2009-06-09 12:00,9,5016,5022.5,5010.5,5014,2107
20090601|2009-06-09 12:30,9,5013.5,5024.5,5011,5022.5,1598
20090601|2009-06-09 13:00,9,5022,5029.5,5019.5,5027.5,2063
20090601|2009-06-09 13:30,9,5027,5028.5,5013,5020,1814
20090601|2009-06-09 14:00,9,5020.5,5020.5,5004,5007.5,2154
20090601|2009-06-09 14:30,9,5007.5,5015,5004.5,5007.5,1900
20090601|2009-06-09 15:00,9,5008,5008,5008,5008,34
20090601|2009-06-10 00:30,10,5041.5,5058.5,5041.5,5052,719
20090601|2009-06-10 01:00,10,5051.5,5060.5,5047,5053,2006
20090601|2009-06-10 01:30,10,5054,5074,5052.5,5067,3931
20090601|2009-06-10 02:00,10,5067,5093.5,5065,5084.5,13900
20090601|2009-06-10 02:30,10,5084.5,5092,5078.5,5085,6647
20090601|2009-06-10 03:00,10,5086,5088,5073,5088,5887
20090601|2009-06-10 03:30,10,5088,5089.5,5076,5087,4176
20090601|2009-06-10 04:00,10,5086.5,5108.5,5086,5096,7791
20090601|2009-06-10 04:30,10,5095.5,5101.5,5093.5,5100,2293
20090601|2009-06-10 05:00,10,5100.5,5130,5100,5123,8589
20090601|2009-06-10 05:30,10,5123.5,5129,5119,5124,3009
20090601|2009-06-10 06:00,10,5124,5136,5113.5,5118,5763
20090601|2009-06-10 06:30,10,5117.5,5119.5,5110,5115,2757
20090601|2009-06-10 07:00,10,5114,5122.5,5111,5112.5,2579
20090601|2009-06-10 07:30,10,5113,5114.5,5096,5099.5,4481
20090601|2009-06-10 08:00,10,5099.5,5112.5,5099,5105.5,4621
20090601|2009-06-10 08:30,10,5104.5,5108.5,5087.5,5100,8633
20090601|2009-06-10 09:00,10,5100,5100.5,5066.5,5084,12610
20090601|2009-06-10 09:30,10,5085,5087,5053,5056.5,10800
20090601|2009-06-10 10:00,10,5056,5056.5,5033,5047,11262
20090601|2009-06-10 10:30,10,5047.5,5059,5045.5,5054,5265
20090601|2009-06-10 11:00,10,5053.5,5062.5,5053,5055,3020
20090601|2009-06-10 11:30,10,5055,5058,5049,5051.5,1659
20090601|2009-06-10 12:00,10,5051,5051.5,5030,5033.5,3385
20090601|2009-06-10 12:30,10,5033.5,5036,5009,5017.5,4213
20090601|2009-06-10 13:00,10,5018,5033,5014.5,5026,2493
20090601|2009-06-10 13:30,10,5026.5,5039.5,5025.5,5036.5,1747
20090601|2009-06-10 14:00,10,5035.5,5036.5,5021.5,5029,1600
20090601|2009-06-10 14:30,10,5030,5046.5,5028.5,5046,2662
20090601|2009-06-10 15:00,10,5042,5042,5042,5042,44
20090601|2009-06-11 00:30,11,5061.5,5068,5060.5,5061.5,296
20090601|2009-06-11 01:00,11,5061.5,5069,5059.5,5064,942
20090601|2009-06-11 01:30,11,5063,5063,5038.5,5041,1962
20090601|2009-06-11 02:00,11,5040.5,5071.5,5040.5,5051,7329
20090601|2009-06-11 02:30,11,5051,5067,5050,5063.5,4906
20090601|2009-06-11 03:00,11,5062.5,5077.5,5061.5,5076,5111
20090601|2009-06-11 03:30,11,5076,5084,5073,5077.5,5119
20090601|2009-06-11 04:00,11,5077,5082,5073.5,5076.5,2869
20090601|2009-06-11 04:30,11,5076.5,5084.5,5073.5,5075,2732
20090601|2009-06-11 05:00,11,5075,5086.5,5073.5,5084,2345
20090601|2009-06-11 05:30,11,5084,5087.5,5079,5080.5,2488
20090601|2009-06-11 06:00,11,5081,5081.5,5075.5,5078,1774
20090601|2009-06-11 06:30,11,5078.5,5082.5,5075,5077,2407
20090601|2009-06-11 07:00,11,5077,5099,5071,5088.5,4960
20090601|2009-06-11 07:30,11,5089,5089.5,5053,5059.5,8073
20090601|2009-06-11 08:00,11,5059.5,5083.5,5059.5,5080,5388
20090601|2009-06-11 08:30,11,5080,5118,5078.5,5109.5,12701
20090601|2009-06-11 09:00,11,5109,5122.5,5102,5108.5,8206
20090601|2009-06-11 09:30,11,5108.5,5120,5098.5,5100,5529
20090601|2009-06-11 10:00,11,5099.5,5122,5098,5109,5756
20090601|2009-06-11 10:30,11,5108.5,5111,5098.5,5100,4728
20090601|2009-06-11 11:00,11,5100,5105,5093,5101,3344
20090601|2009-06-11 11:30,11,5100.5,5111,5100,5108.5,2390
20090601|2009-06-11 12:00,11,5108,5123.5,5107,5120.5,3857
20090601|2009-06-11 12:30,11,5121,5129.5,5113,5114,3017
20090601|2009-06-11 13:00,11,5114,5118.5,5108.5,5118,2316
20090601|2009-06-11 13:30,11,5118.5,5119.5,5106,5113,2381
20090601|2009-06-11 14:00,11,5113,5119.5,5102.5,5103,1640
20090601|2009-06-11 14:30,11,5102.5,5108,5077,5082.5,3770
20090601|2009-06-11 15:00,11,5084,5084,5084,5084,36
20090601|2009-06-12 00:30,12,5092.5,5098.5,5090.5,5098.5,251
20090601|2009-06-12 01:00,12,5098,5105,5094,5096.5,1148
20090601|2009-06-12 01:30,12,5097,5106.5,5089,5089,1575
20090601|2009-06-12 02:00,12,5089.5,5096.5,5072,5091.5,7179
20090601|2009-06-12 02:30,12,5091.5,5107.5,5089.5,5098.5,4556
20090601|2009-06-12 03:00,12,5098.5,5106.5,5092.5,5098.5,3289
20090601|2009-06-12 03:30,12,5098.5,5103.5,5094,5095.5,2518
20090601|2009-06-12 04:00,12,5095,5098.5,5083,5084,3203
20090601|2009-06-12 04:30,12,5084,5090.5,5078,5088.5,2987
20090601|2009-06-12 05:00,12,5089,5093,5079.5,5086.5,4526
20090601|2009-06-12 05:30,12,5087,5093,5086,5092,1581
20090601|2009-06-12 06:00,12,5092,5092,5070,5072.5,2409
20090601|2009-06-12 06:30,12,5072.5,5081.5,5067.5,5079.5,2913
20090601|2009-06-12 07:00,12,5080.5,5081.5,5055.5,5059.5,4902
20090601|2009-06-12 07:30,12,5059.5,5064,5044,5054,6807
20090601|2009-06-12 08:00,12,5054,5062.5,5050.5,5061.5,3231
20090601|2009-06-12 08:30,12,5061,5073.5,5050.5,5050.5,8762
20090601|2009-06-12 09:00,12,5051,5083,5046.5,5064.5,9370
20090601|2009-06-12 09:30,12,5064.5,5087.5,5064,5076,7701
20090601|2009-06-12 10:00,12,5075.5,5077,5061.5,5067,4801
20090601|2009-06-12 10:30,12,5067.5,5073,5055,5056.5,4723
20090601|2009-06-12 11:00,12,5056.5,5065,5056.5,5062,1604
20090601|2009-06-12 11:30,12,5061.5,5070,5059,5070,2841
20090601|2009-06-12 12:00,12,5070,5070,5060.5,5062.5,1684
20090601|2009-06-12 12:30,12,5063,5072,5061,5071.5,1408
20090601|2009-06-12 13:00,12,5071,5073,5065,5069,1372
20090601|2009-06-12 13:30,12,5069.5,5085,5068.5,5082.5,2533
20090601|2009-06-12 14:00,12,5082,5084.5,5078,5083.5,1397
20090601|2009-06-12 14:30,12,5083,5090,5066.5,5089,1982
20090601|2009-06-12 15:00,12,5090,5090,5090,5090,40
20090601|2009-06-15 00:30,15,5060,5060,5050,5054.5,387
20090601|2009-06-15 01:00,15,5054.5,5054.5,5025,5035,2473
20090601|2009-06-15 01:30,15,5035,5039,5027.5,5027.5,1118
20090601|2009-06-15 02:00,15,5028,5029.5,5002,5006,12486
20090601|2009-06-15 02:30,15,5005.5,5005.5,4956.5,4962.5,18039
20090601|2009-06-15 03:00,15,4962,4977.5,4959.5,4977,7033
20090601|2009-06-15 03:30,15,4976.5,4977,4956,4964,6138
20090601|2009-06-15 04:00,15,4963.5,4969.5,4926.5,4940.5,9952
20090601|2009-06-15 04:30,15,4940,4959.5,4939.5,4953.5,5475
20090601|2009-06-15 05:00,15,4953.5,4965,4951.5,4959,5713
20090601|2009-06-15 05:30,15,4959,4971.5,4956.5,4962.5,2824
20090601|2009-06-15 06:00,15,4962.5,4969.5,4957.5,4963,4195
20090601|2009-06-15 06:30,15,4962.5,4968,4956,4959,2881
20090601|2009-06-15 07:00,15,4959.5,4975,4951.5,4960,4462
20090601|2009-06-15 07:30,15,4960.5,4973,4954.5,4968,4879
20090601|2009-06-15 08:00,15,4968,4973,4961.5,4968,4787
20090601|2009-06-15 08:30,15,4967,4971,4939,4951.5,8760
20090601|2009-06-15 09:00,15,4950.5,4954,4932.5,4934.5,9038
20090601|2009-06-15 09:30,15,4934,4935.5,4906,4912,12970
20090601|2009-06-15 10:00,15,4912,4913,4886.5,4896.5,14348
20090601|2009-06-15 10:30,15,4896,4897.5,4886,4892.5,8800
20090601|2009-06-15 11:00,15,4893,4893.5,4881,4885,4821
20090601|2009-06-15 11:30,15,4885.5,4895.5,4884.5,4893,2610
20090601|2009-06-15 12:00,15,4893,4894.5,4882.5,4883.5,2660
20090601|2009-06-15 12:30,15,4884.5,4894,4881.5,4887.5,1529
20090601|2009-06-15 13:00,15,4888.5,4895.5,4884.5,4889,1353
20090601|2009-06-15 13:30,15,4889,4893,4884.5,4889,1852
20090601|2009-06-15 14:00,15,4888.5,4899.5,4886.5,4897,1993
20090601|2009-06-15 14:30,15,4897.5,4914.5,4895.5,4912.5,2994
20090601|2009-06-15 15:00,15,4910,4910,4910,4910,109
20090601|2009-06-16 00:30,16,4890,4896,4888.5,4896,331
20090601|2009-06-16 01:00,16,4896,4901,4883.5,4900,1788
20090601|2009-06-16 01:30,16,4899,4907.5,4893,4903.5,2112
20090601|2009-06-16 02:00,16,4904,4914.5,4873,4884.5,11357
20090601|2009-06-16 02:30,16,4885,4894,4882,4883,5045
20090601|2009-06-16 03:00,16,4883.5,4885,4869,4883.5,6999
20090601|2009-06-16 03:30,16,4884,4896.5,4874,4895,6845
20090601|2009-06-16 04:00,16,4895,4899.5,4888.5,4894.5,8004
20090601|2009-06-16 04:30,16,4895,4895.5,4877,4892,3996
20090601|2009-06-16 05:00,16,4892,4906,4888.5,4905.5,3672
20090601|2009-06-16 05:30,16,4904.5,4907,4895,4904.5,3934
20090601|2009-06-16 06:00,16,4904,4920.5,4902.5,4915,5324
20090601|2009-06-16 06:30,16,4915,4921.5,4908,4920.5,5093
20090601|2009-06-16 07:00,16,4920,4934.5,4913,4929,4522
20090601|2009-06-16 07:30,16,4929,4933.5,4915.5,4917,6714
20090601|2009-06-16 08:00,16,4916.5,4923.5,4906,4915,5524
20090601|2009-06-16 08:30,16,4914.5,4917.5,4901,4907,9418
20090601|2009-06-16 09:00,16,4906.5,4916,4889.5,4892,7366
20090601|2009-06-16 09:30,16,4892,4905,4890.5,4902.5,6699
20090601|2009-06-16 10:00,16,4903,4914,4896.5,4902.5,6719
20090601|2009-06-16 10:30,16,4902.5,4902.5,4872.5,4872.5,7526
20090601|2009-06-16 11:00,16,4872.5,4885,4868,4884,3120
20090601|2009-06-16 11:30,16,4883.5,4883.5,4856,4859,4537
20090601|2009-06-16 12:00,16,4860,4860.5,4845.5,4856.5,2673
20090601|2009-06-16 12:30,16,4857,4861,4852,4855.5,1725
20090601|2009-06-16 13:00,16,4855.5,4857.5,4844,4848,2409
20090601|2009-06-16 13:30,16,4848.5,4862,4846.5,4860,2087
20090601|2009-06-16 14:00,16,4859.5,4865.5,4855.5,4864,1775
20090601|2009-06-16 14:30,16,4865,4871.5,4847,4849,2046
20090601|2009-06-16 15:00,16,4852,4852,4852,4852,66
20090601|2009-06-17 00:30,17,4869,4873.5,4868,4872.5,323
20090601|2009-06-17 01:00,17,4872.5,4881,4869.5,4880,1650
20090601|2009-06-17 01:30,17,4880.5,4886,4875.5,4885.5,2864
20090601|2009-06-17 02:00,17,4885.5,4886,4861,4867.5,9199
20090601|2009-06-17 02:30,17,4867,4887.5,4864,4868.5,8832
20090601|2009-06-17 03:00,17,4868,4872.5,4850,4861.5,7596
20090601|2009-06-17 03:30,17,4861.5,4867.5,4855.5,4858,4783
20090601|2009-06-17 04:00,17,4859,4859,4829,4839.5,14914
20090601|2009-06-17 04:30,17,4839.5,4847,4824,4833,9303
20090601|2009-06-17 05:00,17,4833,4843,4823,4840.5,5804
20090601|2009-06-17 05:30,17,4840,4851.5,4832.5,4850,4244
20090601|2009-06-17 06:00,17,4850,4860.5,4847.5,4859.5,7482
20090601|2009-06-17 06:30,17,4859.5,4862.5,4829,4836.5,5293
20090601|2009-06-17 07:00,17,4836,4842.5,4825.5,4838,5558
20090601|2009-06-17 07:30,17,4837.5,4851,4830.5,4834,5702
20090601|2009-06-17 08:00,17,4834,4836.5,4813,4835,7677
20090601|2009-06-17 08:30,17,4834.5,4845,4804,4808.5,14169
20090601|2009-06-17 09:00,17,4808,4821.5,4788,4788,15192
20090601|2009-06-17 09:30,17,4788,4790,4760,4783.5,17441
20090601|2009-06-17 10:00,17,4783.5,4811,4781,4806,13152
20090601|2009-06-17 10:30,17,4806.5,4810,4786,4799,8770
20090601|2009-06-17 11:00,17,4799,4814,4798.5,4813,4299
20090601|2009-06-17 11:30,17,4813,4814.5,4806.5,4810.5,2163
20090601|2009-06-17 12:00,17,4810.5,4815,4805,4812.5,1146
20090601|2009-06-17 12:30,17,4812.5,4824.5,4812,4822,2435
20090601|2009-06-17 13:00,17,4822,4826.5,4817,4821.5,1667
20090601|2009-06-17 13:30,17,4821,4822,4810,4811.5,1457
20090601|2009-06-17 14:00,17,4811.5,4816,4801,4801,1382
20090601|2009-06-17 14:30,17,4801,4810,4795.5,4803.5,2196
20090601|2009-06-17 15:00,17,4805,4805,4805,4805,65
20090601|2009-06-18 00:30,18,4816,4816,4806.5,4810,626
20090601|2009-06-18 01:00,18,4810,4819.5,4802.5,4819.5,1338
20090601|2009-06-18 01:30,18,4819,4824,4815.5,4818,1411
20090601|2009-06-18 02:00,18,4818,4825.5,4798.5,4811.5,8049
20090601|2009-06-18 02:30,18,4812,4815,4788.5,4793.5,7078
20090601|2009-06-18 03:00,18,4794.5,4804.5,4769,4775,9625
20090601|2009-06-18 03:30,18,4774,4800.5,4769,4797.5,7607
20090601|2009-06-18 04:00,18,4797,4807.5,4785.5,4806,4070
20090601|2009-06-18 04:30,18,4805.5,4809.5,4798,4804.5,2714
20090601|2009-06-18 05:00,18,4804,4807,4793.5,4795.5,2292
20090601|2009-06-18 05:30,18,4795.5,4796,4776.5,4779,3080
20090601|2009-06-18 06:00,18,4779.5,4795.5,4779.5,4795.5,2368
20090601|2009-06-18 06:30,18,4795,4796.5,4778,4784,3524
20090601|2009-06-18 07:00,18,4784,4792,4777.5,4792,3531
20090601|2009-06-18 07:30,18,4792,4808.5,4791,4805.5,6910
20090601|2009-06-18 08:00,18,4805.5,4810,4797,4800.5,4770
20090601|2009-06-18 08:30,18,4800,4834,4785.5,4825,10276
20090601|2009-06-18 09:00,18,4825,4853,4824,4850.5,13403
20090601|2009-06-18 09:30,18,4850.5,4858,4827.5,4837,8919
20090601|2009-06-18 10:00,18,4837,4854.5,4834,4835,8227
20090601|2009-06-18 10:30,18,4835,4845.5,4830.5,4845,6362
20090601|2009-06-18 11:00,18,4845,4846,4836,4841.5,1589
20090601|2009-06-18 11:30,18,4841,4848.5,4837,4847.5,1159
20090601|2009-06-18 12:00,18,4847,4854,4844.5,4850,1848
20090601|2009-06-18 12:30,18,4850,4850.5,4842.5,4844.5,1739
20090601|2009-06-18 13:00,18,4845,4845,4836.5,4840.5,1188
20090601|2009-06-18 13:30,18,4840.5,4845.5,4837,4844.5,910
20090601|2009-06-18 14:00,18,4844,4846,4839.5,4841.5,701
20090601|2009-06-18 14:30,18,4841.5,4843,4821.5,4827,2602
20090601|2009-06-18 15:00,18,4823.5,4823.5,4823.5,4823.5,69
20090601|2009-06-19 00:30,19,4839,4839,4832,4834,219
20090601|2009-06-19 01:00,19,4834.5,4838.5,4826.5,4834,942
20090601|2009-06-19 01:30,19,4833.5,4842,4832.5,4832.5,1240
20090601|2009-06-19 02:00,19,4832.5,4839.5,4815.5,4823,3403
20090601|2009-06-19 02:30,19,4824,4842.5,4822.5,4824,3221
20090601|2009-06-19 03:00,19,4823.5,4845,4823.5,4841.5,2663
20090601|2009-06-19 03:30,19,4841.5,4842.5,4830,4833,1436
20090601|2009-06-19 04:00,19,4834,4852.5,4831,4848.5,1815
20090601|2009-06-19 04:30,19,4849,4865.5,4846.5,4852.5,1559
20090601|2009-06-19 05:00,19,4852,4855,4840.5,4846,1652
20090601|2009-06-19 05:30,19,4845.5,4861,4841.5,4855,993
20090901|2008-12-29 08:30,29,4777.5,4777.5,4777.5,4777.5,51
20090901|2008-12-29 10:30,29,4774.5,4774.5,4774.5,4774.5,1
20090901|2008-12-29 12:00,29,4763,4763,4763,4763,5
20090901|2008-12-29 12:30,29,4769.5,4769.5,4769.5,4769.5,5
20090901|2008-12-29 13:00,29,4759,4769.5,4759,4768.5,8
20090901|2008-12-29 13:30,29,4780.5,4780.5,4780.5,4780.5,1
20090901|2008-12-29 14:00,29,4781,4781,4773.5,4773.5,5
20090901|2008-12-30 03:00,30,4840,4853,4840,4853,10
20090901|2008-12-30 05:00,30,4836.5,4836.5,4836.5,4836.5,5
20090901|2009-01-02 02:30,2,4935,4935,4935,4935,5
20090901|2009-01-02 03:00,2,4940,4940,4940,4940,5
20090901|2009-01-02 03:30,2,4945,4949.5,4945,4949.5,8
20090901|2009-01-02 04:30,2,4955,4955,4955,4955,7
20090901|2009-01-02 05:00,2,4962.5,4962.5,4962.5,4962.5,5
20090901|2009-01-02 05:30,2,4960,4965,4960,4965,10
20090901|2009-01-02 07:00,2,4941.5,4941.5,4941.5,4941.5,2
20090901|2009-01-02 08:00,2,4953,4953,4953,4953,1
20090901|2009-01-02 08:30,2,4954,4954,4954,4954,2
20090901|2009-01-02 09:00,2,4970,4980,4970,4980,10
20090901|2009-01-02 09:30,2,4987.5,5007.5,4987.5,5007.5,20
20090901|2009-01-02 10:00,2,5030,5030,5030,5030,5
20090901|2009-01-02 10:30,2,5032.5,5037.5,5032.5,5037.5,8
20090901|2009-01-02 11:30,2,5055,5058.5,5050.5,5052,12
20090901|2009-01-02 12:00,2,5060,5060,5060,5060,5
20090901|2009-01-02 12:30,2,5059,5059,5058.5,5058.5,5
20090901|2009-01-02 13:00,2,5061.5,5075,5061.5,5073.5,10
20090901|2009-01-02 13:30,2,5078,5078,5074,5075.5,7
20090901|2009-01-02 14:00,2,5076.5,5091,5076.5,5091,10
20090901|2009-01-02 14:30,2,5100,5104.5,5090,5090,22
20090901|2009-01-05 02:00,5,5097.5,5097.5,5097.5,5097.5,5
20090901|2009-01-05 02:30,5,5088.5,5088.5,5084.5,5084.5,3
20090901|2009-01-05 03:30,5,5051.5,5052,5050,5052,8
20090901|2009-01-05 07:00,5,5029.5,5029.5,5029.5,5029.5,1
20090901|2009-01-05 08:30,5,5025,5025,5025,5025,3
20090901|2009-01-05 09:30,5,5068.5,5068.5,5068.5,5068.5,1
20090901|2009-01-05 10:00,5,5051,5051,5045,5045,35
20090901|2009-01-05 10:30,5,5043,5044.5,5043,5044.5,12
20090901|2009-01-05 11:30,5,5060.5,5060.5,5060.5,5060.5,3
20090901|2009-01-05 13:00,5,5068.5,5068.5,5060,5060,3
20090901|2009-01-05 13:30,5,5056,5056,5042,5042.5,9
20090901|2009-01-05 14:00,5,5035,5041,5035,5041,8
20090901|2009-01-05 14:30,5,5046,5046,5038.5,5038.5,6
20090901|2009-01-06 02:00,6,5038,5038,5030,5030,10
20090901|2009-01-06 03:30,6,5092,5092,5092,5092,3
20090901|2009-01-06 05:00,6,5113.5,5113.5,5113.5,5113.5,1
20090901|2009-01-06 06:00,6,5121.5,5121.5,5121.5,5121.5,5
20090901|2009-01-06 06:30,6,5120.5,5127.5,5120.5,5127.5,7
20090901|2009-01-06 07:00,6,5128.5,5140.5,5128.5,5140.5,4
20090901|2009-01-06 08:30,6,5137,5151,5135,5151,12
20090901|2009-01-06 09:00,6,5129,5129,5113,5113,2
20090901|2009-01-06 10:00,6,5080.5,5080.5,5070.5,5077.5,16
20090901|2009-01-06 11:00,6,5090.5,5100.5,5090.5,5098.5,11
20090901|2009-01-06 11:30,6,5110,5110,5105.5,5106,8
20090901|2009-01-06 12:00,6,5096,5096,5096,5096,4
20090901|2009-01-06 12:30,6,5097.5,5098,5096.5,5098,8
20090901|2009-01-06 13:00,6,5117,5117,5106.5,5106.5,3
20090901|2009-01-06 14:00,6,5113,5114,5108.5,5114,4
20090901|2009-01-06 14:30,6,5100.5,5100.5,5100,5100,9
20090901|2009-01-07 02:00,7,5043.5,5043.5,5040.5,5040.5,5
20090901|2009-01-07 02:30,7,5032.5,5037,5024,5037,4
20090901|2009-01-07 03:00,7,5025.5,5035.5,5025.5,5035.5,2
20090901|2009-01-07 03:30,7,5037,5037,5037,5037,2
20090901|2009-01-07 07:00,7,5036,5036,5032.5,5034,9
20090901|2009-01-07 07:30,7,5005.5,5005.5,5005.5,5005.5,1
20090901|2009-01-07 08:00,7,5000,5005,5000,5005,2
20090901|2009-01-07 08:30,7,5011.5,5015,5005,5014,14
20090901|2009-01-07 09:00,7,5013,5028.5,4992,4996.5,10
20090901|2009-01-07 09:30,7,4987.5,4998,4977,4985.5,6
20090901|2009-01-07 10:00,7,4989.5,4993,4989.5,4993,5
20090901|2009-01-07 10:30,7,4999.5,5004,4998,5003,12
20090901|2009-01-07 11:00,7,4997,4997,4997,4997,1
20090901|2009-01-07 11:30,7,4989.5,4989.5,4985.5,4985.5,2
20090901|2009-01-07 12:00,7,4995.5,4995.5,4995.5,4995.5,1
20090901|2009-01-07 13:00,7,4984.5,4984.5,4980,4980,4
20090901|2009-01-07 13:30,7,4982.5,4982.5,4982.5,4982.5,3
20090901|2009-01-07 14:00,7,4962.5,4975,4962.5,4975,13
20090901|2009-01-07 14:30,7,4975,4975,4974.5,4974.5,2
20090901|2009-01-08 01:00,8,4947,4947,4945,4945,6
20090901|2009-01-08 03:30,8,4948,4948,4948,4948,1
20090901|2009-01-08 04:00,8,4945,4945,4920,4920,12
20090901|2009-01-08 05:00,8,4920,4920,4920,4920,1
20090901|2009-01-08 06:30,8,4902.5,4905,4902.5,4905,3
20090901|2009-01-08 08:30,8,4902,4917,4895.5,4900,33
20090901|2009-01-08 09:00,8,4895,4896,4880.5,4887,23
20090901|2009-01-08 09:30,8,4906.5,4947.5,4901.5,4947.5,14
20090901|2009-01-08 10:00,8,4960.5,4967.5,4958,4958.5,24
20090901|2009-01-08 10:30,8,4944.5,4944.5,4944.5,4944.5,5
20090901|2009-01-08 11:30,8,4952.5,4952.5,4952.5,4952.5,1
20090901|2009-01-08 12:30,8,4926,4936.5,4925.5,4936.5,9
20090901|2009-01-08 13:30,8,4968.5,4970,4968.5,4970,5
20090901|2009-01-08 14:00,8,4970,4970,4969.5,4969.5,3
20090901|2009-01-08 14:30,8,4973,4973,4970.5,4971,8
20090901|2009-01-09 01:30,9,4958,4958,4958,4958,2
20090901|2009-01-09 02:00,9,4942,4944,4923,4923,19
20090901|2009-01-09 02:30,9,4906,4906,4906,4906,1
20090901|2009-01-09 03:00,9,4911,4911,4911,4911,1
20090901|2009-01-09 03:30,9,4911,4911,4911,4911,1
20090901|2009-01-09 04:30,9,4922,4928,4922,4928,8
20090901|2009-01-09 05:00,9,4943,4943,4943,4943,5
20090901|2009-01-09 06:00,9,4928,4928,4926,4926,6
20090901|2009-01-09 07:30,9,4967,4973.5,4967,4973.5,13
20090901|2009-01-09 08:00,9,4969,4969.5,4969,4969.5,6
20090901|2009-01-09 08:30,9,4908.5,4912,4907,4907,10
20090901|2009-01-09 09:00,9,4862.5,4870.5,4814.5,4829,20
20090901|2009-01-09 09:30,9,4811,4816,4805,4816,8
20090901|2009-01-09 10:00,9,4823.5,4849,4823.5,4849,25
20090901|2009-01-09 11:00,9,4842,4843,4829,4829,8
20090901|2009-01-09 12:00,9,4825.5,4827,4825.5,4827,3
20090901|2009-01-09 12:30,9,4826,4839,4824.5,4839,6
20090901|2009-01-09 13:00,9,4844.5,4844.5,4844.5,4844.5,5
20090901|2009-01-09 14:00,9,4842.5,4842.5,4842.5,4842.5,1
20090901|2009-01-12 01:00,12,4799,4799,4799,4799,3
20090901|2009-01-12 01:30,12,4809.5,4810.5,4809.5,4810.5,2
20090901|2009-01-12 02:00,12,4816.5,4828,4816.5,4828,3
20090901|2009-01-12 03:00,12,4819.5,4819.5,4819.5,4819.5,1
20090901|2009-01-12 04:00,12,4814.5,4817.5,4810.5,4810.5,7
20090901|2009-01-12 04:30,12,4815.5,4815.5,4815.5,4815.5,1
20090901|2009-01-12 05:00,12,4819.5,4819.5,4819.5,4819.5,1
20090901|2009-01-12 06:00,12,4819,4819,4819,4819,5
20090901|2009-01-12 06:30,12,4824,4824,4824,4824,1
20090901|2009-01-12 07:00,12,4808,4811,4805.5,4811,19
20090901|2009-01-12 08:30,12,4807,4807,4797,4807,10
20090901|2009-01-12 09:00,12,4782.5,4784,4782.5,4784,2
20090901|2009-01-12 09:30,12,4786,4799,4786,4795,6
20090901|2009-01-12 10:30,12,4758.5,4758.5,4758.5,4758.5,5
20090901|2009-01-12 12:00,12,4760,4760,4759.5,4759.5,9
20090901|2009-01-12 14:00,12,4725,4725,4725,4725,1
20090901|2009-01-12 14:30,12,4718.5,4718.5,4718.5,4718.5,5
20090901|2009-01-13 03:00,13,4670.5,4670.5,4670.5,4670.5,5
20090901|2009-01-13 07:00,13,4657,4657,4657,4657,1
20090901|2009-01-13 08:00,13,4702.5,4702.5,4702.5,4702.5,3
20090901|2009-01-13 08:30,13,4675.5,4675.5,4675,4675,6
20090901|2009-01-13 09:30,13,4689,4689,4688.5,4688.5,5
20090901|2009-01-13 10:00,13,4677.5,4677.5,4677.5,4677.5,2
20090901|2009-01-13 10:30,13,4690.5,4694.5,4690.5,4694,12
20090901|2009-01-13 11:00,13,4685,4688,4685,4688,10
20090901|2009-01-13 11:30,13,4677.5,4677.5,4677.5,4677.5,5
20090901|2009-01-13 12:00,13,4682.5,4684,4671,4671,12
20090901|2009-01-13 12:30,13,4664.5,4664.5,4664.5,4664.5,2
20090901|2009-01-13 13:30,13,4680.5,4681.5,4680.5,4681.5,3
20090901|2009-01-13 14:00,13,4679.5,4681,4675.5,4678,16
20090901|2009-01-13 14:30,13,4674.5,4686.5,4674.5,4686.5,6
20090901|2009-01-14 01:00,14,4718,4718,4717,4717,3
20090901|2009-01-14 02:30,14,4669.5,4669.5,4657,4657,4
20090901|2009-01-14 03:00,14,4664,4664,4664,4664,1
20090901|2009-01-14 04:00,14,4605,4613,4605,4612.5,4
20090901|2009-01-14 06:00,14,4605,4605,4605,4605,1
20090901|2009-01-14 07:30,14,4543,4543,4543,4543,1
20090901|2009-01-14 08:00,14,4519.5,4519.5,4514,4514,2
20090901|2009-01-14 08:30,14,4528.5,4528.5,4521,4521,3
20090901|2009-01-14 09:00,14,4477,4477,4477,4477,1
20090901|2009-01-14 09:30,14,4451.5,4451.5,4445.5,4449,11
20090901|2009-01-14 10:30,14,4455,4467.5,4453.5,4462,20
20090901|2009-01-14 11:00,14,4453,4459,4453,4459,5
20090901|2009-01-14 11:30,14,4449.5,4461.5,4449.5,4461.5,2
20090901|2009-01-14 12:00,14,4472.5,4472.5,4472.5,4472.5,5
20090901|2009-01-14 13:00,14,4464,4464,4464,4464,1
20090901|2009-01-14 13:30,14,4487.5,4487.5,4486.5,4486.5,3
20090901|2009-01-15 01:00,15,4443.5,4443.5,4443.5,4443.5,2
20090901|2009-01-15 02:00,15,4479.5,4488.5,4441.5,4453.5,8
20090901|2009-01-15 02:30,15,4442.5,4442.5,4379,4402,54
20090901|2009-01-15 03:00,15,4406,4419.5,4405.5,4419.5,8
20090901|2009-01-15 05:00,15,4471.5,4486.5,4446.5,4486.5,3
20090901|2009-01-15 05:30,15,4472.5,4472.5,4461.5,4461.5,2
20090901|2009-01-15 06:30,15,4454,4454,4426,4426.5,4
20090901|2009-01-15 08:30,15,4436,4436,4436,4436,3
20090901|2009-01-15 09:00,15,4394,4394,4394,4394,1
20090901|2009-01-15 10:00,15,4355.5,4355.5,4355.5,4355.5,6
20090901|2009-01-15 12:30,15,4380.5,4398,4380.5,4398,11
20090901|2009-01-15 13:00,15,4417,4442,4417,4442,10
20090901|2009-01-15 13:30,15,4452.5,4458.5,4452.5,4458.5,2
20090901|2009-01-15 14:00,15,4460.5,4464.5,4420.5,4421,18
20090901|2009-01-15 14:30,15,4416,4427,4416,4424.5,13
20090901|2009-01-16 02:00,16,4454.5,4468.5,4451.5,4466.5,17
20090901|2009-01-16 03:30,16,4499.5,4499.5,4499,4499,5
20090901|2009-01-16 05:30,16,4505,4515,4505,4510,65
20090901|2009-01-16 09:00,16,4458.5,4465,4458,4463,20
20090901|2009-01-16 10:00,16,4436,4436,4401,4404.5,5
20090901|2009-01-16 10:30,16,4380.5,4380.5,4380.5,4380.5,5
20090901|2009-01-16 11:00,16,4368.5,4368.5,4368.5,4368.5,2
20090901|2009-01-16 11:30,16,4370.5,4371,4370.5,4371,5
20090901|2009-01-16 12:00,16,4376,4383.5,4362,4364.5,10
20090901|2009-01-16 12:30,16,4387,4389.5,4376.5,4377,19
20090901|2009-01-16 13:00,16,4397,4397,4397,4397,5
20090901|2009-01-16 13:30,16,4387.5,4387.5,4387.5,4387.5,1
20090901|2009-01-16 14:00,16,4415,4425,4404,4404,24
20090901|2009-01-16 14:30,16,4408,4423,4408,4418,21
20090901|2009-01-19 00:30,19,4442,4442,4442,4442,1
20090901|2009-01-19 01:30,19,4453,4453,4453,4453,1
20090901|2009-01-19 02:00,19,4467,4485,4467,4485,5
20090901|2009-01-19 06:00,19,4439.5,4439.5,4439.5,4439.5,3
20090901|2009-01-19 06:30,19,4442,4442,4425,4425,5
20090901|2009-01-19 07:00,19,4372.5,4372.5,4371.5,4371.5,11
20090901|2009-01-19 07:30,19,4378,4378,4377.5,4377.5,27
20090901|2009-01-19 08:00,19,4383,4383,4377.5,4377.5,4
20090901|2009-01-19 08:30,19,4375.5,4375.5,4347.5,4347.5,5
20090901|2009-01-19 09:00,19,4354,4354,4299,4301.5,13
20090901|2009-01-19 09:30,19,4303.5,4309,4290,4306,20
20090901|2009-01-19 10:00,19,4314,4349.5,4314,4349.5,8
20090901|2009-01-19 10:30,19,4353.5,4358,4344,4358,10
20090901|2009-01-19 13:00,19,4363.5,4363.5,4363.5,4363.5,1
20090901|2009-01-20 02:00,20,4360,4360,4360,4360,1
20090901|2009-01-20 02:30,20,4360,4373,4360,4373,4
20090901|2009-01-20 03:30,20,4407,4407,4404.5,4404.5,4
20090901|2009-01-20 05:00,20,4361,4365,4355,4364,33
20090901|2009-01-20 05:30,20,4337,4341,4321,4339.5,13
20090901|2009-01-20 06:30,20,4375,4375,4375,4375,2
20090901|2009-01-20 07:00,20,4369.5,4369.5,4356.5,4356.5,5
20090901|2009-01-20 08:30,20,4376,4376,4301,4301,14
20090901|2009-01-20 09:00,20,4308.5,4308.5,4308.5,4308.5,1
20090901|2009-01-20 09:30,20,4282,4282,4282,4282,1
20090901|2009-01-20 10:00,20,4285.5,4285.5,4285.5,4285.5,3
20090901|2009-01-20 13:30,20,4245,4245,4245,4245,1
20090901|2009-01-20 14:00,20,4218,4230,4211,4230,3
20090901|2009-01-20 14:30,20,4240,4240,4217,4217,3
20090901|2009-01-21 02:30,21,4197.5,4197.5,4197.5,4197.5,2
20090901|2009-01-21 03:00,21,4191.5,4191.5,4191.5,4191.5,1
20090901|2009-01-21 07:00,21,4250.5,4250.5,4250.5,4250.5,1
20090901|2009-01-21 10:30,21,4288,4303,4287,4302.5,8
20090901|2009-01-21 11:00,21,4305,4305,4305,4305,1
20090901|2009-01-21 11:30,21,4312,4312,4312,4312,5
20090901|2009-01-21 14:30,21,4392,4399.5,4392,4399.5,4
20090901|2009-01-22 01:00,22,4375.5,4375.5,4375.5,4375.5,2
20090901|2009-01-22 01:30,22,4371,4371,4371,4371,2
20090901|2009-01-22 03:30,22,4373.5,4373.5,4373.5,4373.5,1
20090901|2009-01-22 04:30,22,4343.5,4343.5,4343,4343,5
20090901|2009-01-22 05:00,22,4331.5,4333,4331.5,4333,3
20090901|2009-01-22 05:30,22,4326,4326.5,4326,4326.5,2
20090901|2009-01-22 06:00,22,4347.5,4351,4346,4351,6
20090901|2009-01-22 06:30,22,4349.5,4349.5,4349.5,4349.5,1
20090901|2009-01-22 07:00,22,4347.5,4347.5,4338.5,4339.5,4
20090901|2009-01-22 08:00,22,4281,4281,4263,4263,4
20090901|2009-01-22 08:30,22,4289,4289,4270,4270,7
20090901|2009-01-22 09:00,22,4275.5,4275.5,4266,4266,2
20090901|2009-01-22 10:00,22,4248,4248,4238.5,4239.5,4
20090901|2009-01-22 12:30,22,4256.5,4256.5,4256.5,4256.5,1
20090901|2009-01-22 13:00,22,4294.5,4319.5,4294,4310.5,22
20090901|2009-01-22 14:00,22,4268,4269.5,4268,4269.5,2
20090901|2009-01-23 02:00,23,4216.5,4216.5,4216.5,4216.5,2
20090901|2009-01-23 03:30,23,4169.5,4169.5,4142,4149.5,3
20090901|2009-01-23 04:00,23,4137.5,4137.5,4137.5,4137.5,1
20090901|2009-01-23 04:30,23,4151,4151,4151,4151,1
20090901|2009-01-23 05:00,23,4150,4150,4145,4145,4
20090901|2009-01-23 05:30,23,4168.5,4168.5,4168.5,4168.5,1
20090901|2009-01-23 07:30,23,4121,4125.5,4121,4125.5,4
20090901|2009-01-23 08:30,23,4157,4170.5,4157,4161.5,9
20090901|2009-01-23 09:00,23,4192.5,4195,4192.5,4195,10
20090901|2009-01-23 09:30,23,4160.5,4160.5,4160.5,4160.5,5
20090901|2009-01-23 10:00,23,4185,4200.5,4185,4200,38
20090901|2009-01-23 10:30,23,4220.5,4220.5,4212,4212,9
20090901|2009-01-23 12:30,23,4250,4250,4250,4250,2
20090901|2009-01-23 13:30,23,4247,4247,4247,4247,2
20090901|2009-01-26 01:00,26,4194.5,4194.5,4194.5,4194.5,1
20090901|2009-01-26 02:00,26,4200,4200,4200,4200,2
20090901|2009-01-26 02:30,26,4201.5,4201.5,4201.5,4201.5,2
20090901|2009-01-26 07:30,26,4280,4280,4280,4280,1
20090901|2009-01-26 08:30,26,4356.5,4356.5,4356.5,4356.5,2
20090901|2009-01-26 09:00,26,4373,4373,4373,4373,1
20090901|2009-01-26 09:30,26,4367.5,4367.5,4367.5,4367.5,1
20090901|2009-01-26 10:00,26,4367,4367,4367,4367,1
20090901|2009-01-26 10:30,26,4363.5,4364,4337,4346.5,28
20090901|2009-01-26 11:00,26,4358,4358,4356.5,4356.5,4
20090901|2009-01-26 12:00,26,4346.5,4346.5,4345.5,4345.5,4
20090901|2009-01-26 12:30,26,4333.5,4333.5,4325.5,4325.5,2
20090901|2009-01-26 13:00,26,4303.5,4303.5,4303.5,4303.5,2
20090901|2009-01-27 01:00,27,4374,4374,4374,4374,1
20090901|2009-01-27 02:00,27,4383.5,4383.5,4383.5,4383.5,1
20090901|2009-01-27 03:30,27,4363.5,4363.5,4360.5,4360.5,6
20090901|2009-01-27 04:00,27,4352,4352,4334,4334,6
20090901|2009-01-27 04:30,27,4344,4344,4344,4344,2
20090901|2009-01-27 06:30,27,4341,4341,4341,4341,1
20090901|2009-01-27 08:30,27,4355.5,4355.5,4346.5,4351,6
20090901|2009-01-27 09:00,27,4335.5,4335.5,4333.5,4333.5,5
20090901|2009-01-27 09:30,27,4319,4331,4313,4313,4
20090901|2009-01-27 10:30,27,4362.5,4362.5,4362.5,4362.5,1
20090901|2009-01-27 13:30,27,4374,4374,4374,4374,2
20090901|2009-01-27 14:00,27,4379,4379,4379,4379,1
20090901|2009-01-27 14:30,27,4367,4367,4367,4367,1
20090901|2009-01-28 02:30,28,4472,4472.5,4470.5,4470.5,10
20090901|2009-01-28 03:00,28,4465,4465,4465,4465,5
20090901|2009-01-28 03:30,28,4461,4462,4461,4462,2
20090901|2009-01-28 04:00,28,4477,4484,4472,4472,26
20090901|2009-01-28 05:00,28,4474,4474,4473.5,4473.5,5
20090901|2009-01-28 06:30,28,4502.5,4504.5,4502.5,4504.5,2
20090901|2009-01-28 07:00,28,4511.5,4550,4511.5,4542.5,11
20090901|2009-01-28 08:00,28,4529.5,4530.5,4527.5,4527.5,17
20090901|2009-01-28 08:30,28,4530.5,4538,4514.5,4516,33
20090901|2009-01-28 09:00,28,4519,4547,4519,4536,20
20090901|2009-01-28 09:30,28,4553,4553,4546.5,4550,12
20090901|2009-01-28 10:00,28,4549,4555,4549,4555,3
20090901|2009-01-28 10:30,28,4549.5,4550.5,4549.5,4550.5,6
20090901|2009-01-28 13:00,28,4579,4579,4574,4574,3
20090901|2009-01-28 13:30,28,4568,4568,4566.5,4566.5,5
20090901|2009-01-28 14:00,28,4567,4567,4559.5,4559.5,3
20090901|2009-01-28 14:30,28,4566.5,4566.5,4566.5,4566.5,2
20090901|2009-01-29 02:00,29,4505,4525,4505,4525,2
20090901|2009-01-29 02:30,29,4500,4514,4500,4500,4
20090901|2009-01-29 03:30,29,4476,4476,4470,4470,4
20090901|2009-01-29 04:00,29,4498,4498,4491.5,4491.5,4
20090901|2009-01-29 04:30,29,4501,4514.5,4501,4503,12
20090901|2009-01-29 05:00,29,4497.5,4503,4491,4491,11
20090901|2009-01-29 05:30,29,4494.5,4494.5,4494.5,4494.5,5
20090901|2009-01-29 06:00,29,4505,4505,4505,4505,5
20090901|2009-01-29 07:00,29,4500,4500,4491,4491,6
20090901|2009-01-29 07:30,29,4482,4495,4482,4495,12
20090901|2009-01-29 08:00,29,4480,4480,4479.5,4479.5,10
20090901|2009-01-29 08:30,29,4479,4479.5,4449,4449,26
20090901|2009-01-29 09:00,29,4437,4463,4437,4463,8
20090901|2009-01-29 09:30,29,4460,4476,4458,4476,5
20090901|2009-01-29 10:00,29,4471,4471.5,4466,4466,5
20090901|2009-01-29 10:30,29,4464,4464,4464,4464,3
20090901|2009-01-29 11:00,29,4444,4444,4444,4444,2
20090901|2009-01-29 11:30,29,4452,4452,4452,4452,1
20090901|2009-01-29 14:00,29,4435.5,4435.5,4435.5,4435.5,1
20090901|2009-01-29 14:30,29,4416,4416,4416,4416,3
20090901|2009-01-30 01:00,30,4448,4448,4448,4448,1
20090901|2009-01-30 02:00,30,4425.5,4427,4425.5,4427,5
20090901|2009-01-30 03:00,30,4476,4476,4476,4476,1
20090901|2009-01-30 06:00,30,4401.5,4401.5,4400,4400,2
20090901|2009-01-30 06:30,30,4379,4379,4379,4379,1
20090901|2009-01-30 07:00,30,4390.5,4390.5,4384.5,4384.5,9
20090901|2009-01-30 08:30,30,4450,4468.5,4450,4468.5,6
20090901|2009-01-30 11:00,30,4383.5,4383.5,4383.5,4383.5,1
20090901|2009-01-30 12:00,30,4409.5,4409.5,4409.5,4409.5,3
20090901|2009-02-02 01:30,2,4310,4310,4310,4310,2
20090901|2009-02-02 02:00,2,4300,4310,4292.5,4310,4
20090901|2009-02-02 03:00,2,4249,4249,4242.5,4244,15
20090901|2009-02-02 04:30,2,4268.5,4268.5,4254.5,4254.5,4
20090901|2009-02-02 06:00,2,4277,4277,4277,4277,1
20090901|2009-02-02 08:30,2,4290,4312,4290,4312,2
20090901|2009-02-02 09:00,2,4310,4316,4310,4316,14
20090901|2009-02-02 10:30,2,4305,4305,4305,4305,5
20090901|2009-02-02 11:30,2,4329.5,4329.5,4329.5,4329.5,2
20090901|2009-02-02 13:30,2,4299,4299,4299,4299,1
20090901|2009-02-02 14:30,2,4317,4317,4317,4317,1
20090901|2009-02-03 02:00,3,4334.5,4343.5,4330,4331.5,17
20090901|2009-02-03 02:30,3,4343.5,4345,4337,4337,6
20090901|2009-02-03 03:00,3,4333.5,4340,4333.5,4336.5,54
20090901|2009-02-03 03:30,3,4317.5,4327,4317,4327,15
20090901|2009-02-03 04:00,3,4280.5,4280.5,4269,4269,31
20090901|2009-02-03 05:00,3,4273,4276,4273,4276,3
20090901|2009-02-03 05:30,3,4280,4280,4280,4280,2
20090901|2009-02-03 07:00,3,4318,4318,4318,4318,5
20090901|2009-02-03 07:30,3,4324,4324,4324,4324,1
20090901|2009-02-03 08:00,3,4353.5,4354.5,4347,4354.5,9
20090901|2009-02-03 08:30,3,4339,4344,4326,4344,23
20090901|2009-02-03 09:00,3,4344,4361,4338,4355.5,10
20090901|2009-02-03 09:30,3,4352,4393.5,4348.5,4374,32
20090901|2009-02-03 10:00,3,4385.5,4411,4385.5,4398,18
20090901|2009-02-03 10:30,3,4401.5,4414.5,4398.5,4405,30
20090901|2009-02-03 11:30,3,4402.5,4404.5,4401.5,4401.5,3
20090901|2009-02-03 12:30,3,4392,4402,4391.5,4396.5,5
20090901|2009-02-03 13:00,3,4412,4435,4412,4432.5,8
20090901|2009-02-03 13:30,3,4440.5,4440.5,4440.5,4440.5,1
20090901|2009-02-03 14:00,3,4449.5,4449.5,4449,4449,6
20090901|2009-02-04 01:00,4,4432,4446.5,4432,4445.5,6
20090901|2009-02-04 01:30,4,4434.5,4435.5,4424.5,4424.5,5
20090901|2009-02-04 02:00,4,4421,4435,4416.5,4435,5
20090901|2009-02-04 02:30,4,4435,4445,4435,4445,8
20090901|2009-02-04 03:00,4,4420,4423.5,4420,4420.5,22
20090901|2009-02-04 03:30,4,4435,4454.5,4431.5,4452,26
20090901|2009-02-04 04:00,4,4453,4467.5,4452,4452,15
20090901|2009-02-04 04:30,4,4451,4463,4451,4462,7
20090901|2009-02-04 05:00,4,4449.5,4449.5,4449,4449,6
20090901|2009-02-04 07:00,4,4436.5,4456,4436.5,4456,8
20090901|2009-02-04 07:30,4,4459.5,4459.5,4459.5,4459.5,1
20090901|2009-02-04 08:30,4,4493,4530.5,4493,4530.5,17
20090901|2009-02-04 09:00,4,4542.5,4568.5,4542.5,4560,29
20090901|2009-02-04 09:30,4,4538,4540,4538,4540,10
20090901|2009-02-04 10:30,4,4527.5,4527.5,4527.5,4527.5,4
20090901|2009-02-04 11:00,4,4519.5,4519.5,4519.5,4519.5,1
20090901|2009-02-04 11:30,4,4513,4513,4513,4513,1
20090901|2009-02-04 12:00,4,4500,4500,4500,4500,1
20090901|2009-02-04 13:00,4,4462.5,4462.5,4460,4461,12
20090901|2009-02-04 13:30,4,4457.5,4457.5,4457.5,4457.5,10
20090901|2009-02-04 14:00,4,4471.5,4471.5,4471.5,4471.5,1
20090901|2009-02-05 00:30,5,4450,4450,4450,4450,10
20090901|2009-02-05 01:30,5,4447.5,4447.5,4445,4446,8
20090901|2009-02-05 02:00,5,4440,4448,4430,4448,24
20090901|2009-02-05 03:00,5,4472.5,4472.5,4459.5,4459.5,11
20090901|2009-02-05 04:30,5,4511.5,4519,4506.5,4519,13
20090901|2009-02-05 06:00,5,4493,4493,4493,4493,2
20090901|2009-02-05 06:30,5,4484,4484,4478,4478,5
20090901|2009-02-05 07:00,5,4480,4487,4474,4474,17
20090901|2009-02-05 07:30,5,4462.5,4462.5,4440.5,4440.5,3
20090901|2009-02-05 08:30,5,4461.5,4464.5,4426,4426,22
20090901|2009-02-05 09:00,5,4427,4436,4422.5,4422.5,9
20090901|2009-02-05 09:30,5,4420,4531.5,4420,4531.5,6
20090901|2009-02-05 10:00,5,4523,4545.5,4522,4537.5,44
20090901|2009-02-05 13:00,5,4579,4582.5,4579,4582.5,8
20090901|2009-02-05 13:30,5,4591.5,4591.5,4586.5,4586.5,2
20090901|2009-02-05 14:00,5,4559,4590,4559,4590,8
20090901|2009-02-05 14:30,5,4582,4582,4566.5,4566.5,11
20090901|2009-02-06 01:00,6,4549.5,4549.5,4549,4549,3
20090901|2009-02-06 01:30,6,4580,4586,4580,4586,3
20090901|2009-02-06 02:00,6,4566,4566,4566,4566,2
20090901|2009-02-06 03:30,6,4551,4551,4551,4551,1
20090901|2009-02-06 04:30,6,4562.5,4569.5,4562.5,4569.5,5
20090901|2009-02-06 05:00,6,4580,4580,4577.5,4577.5,2
20090901|2009-02-06 07:00,6,4560,4576,4560,4576,3
20090901|2009-02-06 07:30,6,4577.5,4628,4577.5,4616.5,17
20090901|2009-02-06 08:00,6,4611.5,4617.5,4605,4607,8
20090901|2009-02-06 08:30,6,4610,4647.5,4610,4647.5,8
20090901|2009-02-06 09:00,6,4658,4672,4656.5,4656.5,4
20090901|2009-02-06 09:30,6,4674.5,4674.5,4674.5,4674.5,1
20090901|2009-02-06 10:00,6,4679.5,4679.5,4663.5,4663.5,6
20090901|2009-02-06 10:30,6,4676,4682.5,4676,4682.5,3
20090901|2009-02-06 11:00,6,4679,4681,4679,4681,6
20090901|2009-02-06 11:30,6,4686.5,4686.5,4686,4686,2
20090901|2009-02-06 12:00,6,4681.5,4706.5,4681.5,4706.5,7
20090901|2009-02-06 12:30,6,4707,4714.5,4707,4714.5,10
20090901|2009-02-06 13:00,6,4707,4707.5,4698,4701,6
20090901|2009-02-06 14:00,6,4692,4692,4692,4692,1
20090901|2009-02-06 14:30,6,4704,4715,4690,4690,12
20090901|2009-02-09 01:00,9,4644,4644,4644,4644,8
20090901|2009-02-09 02:00,9,4659.5,4659.5,4659,4659,2
20090901|2009-02-09 02:30,9,4652.5,4652.5,4636,4648,8
20090901|2009-02-09 03:00,9,4639.5,4663.5,4639.5,4663.5,5
20090901|2009-02-09 03:30,9,4656,4677,4655.5,4676,13
20090901|2009-02-09 04:00,9,4666,4666,4666,4666,4
20090901|2009-02-09 07:30,9,4669,4669,4669,4669,1
20090901|2009-02-09 09:00,9,4664.5,4678,4661,4678,9
20090901|2009-02-09 09:30,9,4674,4674,4674,4674,2
20090901|2009-02-09 10:00,9,4708.5,4708.5,4706,4706,8
20090901|2009-02-09 10:30,9,4702.5,4702.5,4702.5,4702.5,2
20090901|2009-02-09 11:30,9,4705,4707,4705,4707,4
20090901|2009-02-09 13:00,9,4690,4693.5,4684.5,4684.5,3
20090901|2009-02-09 13:30,9,4691.5,4695,4691.5,4695,2
20090901|2009-02-09 14:00,9,4699,4705.5,4699,4705.5,2
20090901|2009-02-09 14:30,9,4699,4699,4699,4699,1
20090901|2009-02-10 01:00,10,4663,4663,4663,4663,1
20090901|2009-02-10 02:00,10,4649.5,4649.5,4639,4639,5
20090901|2009-02-10 02:30,10,4617.5,4622.5,4611.5,4611.5,15
20090901|2009-02-10 03:00,10,4616.5,4617.5,4616.5,4617.5,2
20090901|2009-02-10 04:00,10,4617.5,4617.5,4617.5,4617.5,1
20090901|2009-02-10 04:30,10,4623,4628,4623,4628,5
20090901|2009-02-10 08:00,10,4634,4634,4634,4634,2
20090901|2009-02-10 08:30,10,4674,4674,4668.5,4668.5,8
20090901|2009-02-10 09:30,10,4624.5,4625,4624.5,4625,8
20090901|2009-02-10 10:00,10,4637,4637,4555.5,4567.5,30
20090901|2009-02-10 10:30,10,4546.5,4546.5,4517.5,4517.5,26
20090901|2009-02-10 11:00,10,4526,4531.5,4524.5,4531.5,14
20090901|2009-02-10 13:00,10,4493.5,4493.5,4493,4493,2
20090901|2009-02-10 14:00,10,4483.5,4483.5,4481.5,4481.5,6
20090901|2009-02-10 14:30,10,4483,4487,4473,4484.5,12
20090901|2009-02-11 02:00,11,4519.5,4520.5,4519.5,4520.5,5
20090901|2009-02-11 04:00,11,4536,4536,4536,4536,1
20090901|2009-02-11 07:30,11,4551.5,4552,4551.5,4552,9
20090901|2009-02-11 08:00,11,4548,4550.5,4548,4550.5,8
20090901|2009-02-11 08:30,11,4555.5,4562.5,4555.5,4562.5,12
20090901|2009-02-11 09:00,11,4527.5,4538,4527.5,4538,2
20090901|2009-02-11 09:30,11,4549,4549,4548.5,4548.5,5
20090901|2009-02-11 10:00,11,4549,4570.5,4545.5,4570.5,10
20090901|2009-02-11 10:30,11,4567.5,4567.5,4548.5,4548.5,9
20090901|2009-02-11 14:00,11,4554,4554,4553.5,4554,7
20090901|2009-02-12 01:30,12,4541.5,4541.5,4541.5,4541.5,1
20090901|2009-02-12 02:00,12,4481,4481,4479.5,4479.5,3
20090901|2009-02-12 02:30,12,4475.5,4475.5,4460,4460,3
20090901|2009-02-12 03:30,12,4484,4484,4484,4484,1
20090901|2009-02-12 04:00,12,4462.5,4462.5,4462.5,4462.5,4
20090901|2009-02-12 04:30,12,4461.5,4461.5,4450,4450,2
20090901|2009-02-12 05:30,12,4465.5,4465.5,4465.5,4465.5,1
20090901|2009-02-12 06:00,12,4469,4473,4468.5,4469.5,5
20090901|2009-02-12 06:30,12,4473.5,4473.5,4467.5,4467.5,8
20090901|2009-02-12 07:00,12,4472,4473,4457.5,4457.5,15
20090901|2009-02-12 07:30,12,4475,4494,4475,4489,8
20090901|2009-02-12 08:00,12,4477,4477,4433,4433,18
20090901|2009-02-12 08:30,12,4434.5,4442.5,4412,4418.5,52
20090901|2009-02-12 09:00,12,4408.5,4417,4405,4407.5,13
20090901|2009-02-12 09:30,12,4412.5,4437.5,4412.5,4437.5,6
20090901|2009-02-12 12:00,12,4443,4443,4443,4443,5
20090901|2009-02-12 12:30,12,4431,4434.5,4431,4434.5,10
20090901|2009-02-12 13:00,12,4444,4444,4444,4444,2
20090901|2009-02-12 13:30,12,4430,4430.5,4405,4405,16
20090901|2009-02-12 14:00,12,4405,4445,4395,4445,49
20090901|2009-02-12 14:30,12,4451.5,4494.5,4451.5,4494.5,38
20090901|2009-02-13 02:00,13,4489.5,4499,4485.5,4499,3
20090901|2009-02-13 03:30,13,4526.5,4532.5,4526.5,4532.5,6
20090901|2009-02-13 04:00,13,4518,4518,4515,4515,2
20090901|2009-02-13 04:30,13,4514,4514,4514,4514,1
20090901|2009-02-13 07:30,13,4465,4466.5,4450,4450,36
20090901|2009-02-13 08:00,13,4440,4469,4440,4469,25
20090901|2009-02-13 08:30,13,4457.5,4457.5,4430,4430,14
20090901|2009-02-13 09:00,13,4457.5,4457.5,4430,4430,16
20090901|2009-02-13 09:30,13,4469.5,4469.5,4469.5,4469.5,1
20090901|2009-02-13 10:30,13,4446,4446,4446,4446,5
20090901|2009-02-13 11:00,13,4420,4420,4420,4420,5
20090901|2009-02-13 12:30,13,4443,4462.5,4443,4462.5,2
20090901|2009-02-13 13:00,13,4464.5,4464.5,4464.5,4464.5,1
20090901|2009-02-13 13:30,13,4447,4447,4447,4447,1
20090901|2009-02-13 14:00,13,4444.5,4444.5,4444.5,4444.5,1
20090901|2009-02-13 14:30,13,4452,4452,4443,4443,2
20090901|2009-02-16 00:30,16,4410,4410,4410,4410,5
20090901|2009-02-16 03:30,16,4430,4430,4412,4412,11
20090901|2009-02-16 04:00,16,4414,4414,4406.5,4406.5,6
20090901|2009-02-16 04:30,16,4410,4410,4410,4410,2
20090901|2009-02-16 05:00,16,4425,4425,4425,4425,1
20090901|2009-02-16 08:30,16,4426,4426,4426,4426,1
20090901|2009-02-16 09:00,16,4430,4430,4424,4424,16
20090901|2009-02-16 10:00,16,4397,4397,4397,4397,1
20090901|2009-02-16 10:30,16,4396,4400.5,4396,4400.5,14
20090901|2009-02-16 11:00,16,4397.5,4397.5,4397.5,4397.5,5
20090901|2009-02-17 01:00,17,4343,4343,4342.5,4342.5,2
20090901|2009-02-17 02:00,17,4311,4311,4311,4311,6
20090901|2009-02-17 02:30,17,4320,4320,4320,4320,2
20090901|2009-02-17 04:00,17,4319,4324,4319,4323.5,10
20090901|2009-02-17 04:30,17,4322.5,4322.5,4315,4315,9
20090901|2009-02-17 06:00,17,4288,4288,4283.5,4283.5,2
20090901|2009-02-17 07:00,17,4310,4310,4310,4310,2
20090901|2009-02-17 08:00,17,4270.5,4270.5,4270.5,4270.5,3
20090901|2009-02-17 08:30,17,4256,4256,4240,4240,5
20090901|2009-02-17 09:00,17,4254.5,4261,4250.5,4251,15
20090901|2009-02-17 09:30,17,4255,4255,4255,4255,2
20090901|2009-02-17 10:00,17,4262,4263,4262,4263,5
20090901|2009-02-17 10:30,17,4260,4260,4237.5,4237.5,6
20090901|2009-02-17 11:00,17,4239.5,4239.5,4239.5,4239.5,10
20090901|2009-02-17 11:30,17,4244,4249,4244,4249,2
20090901|2009-02-17 12:30,17,4246.5,4253.5,4246.5,4253,4
20090901|2009-02-17 13:00,17,4253,4253,4250.5,4250.5,4
20090901|2009-02-17 13:30,17,4248,4261.5,4246,4246,18
20090901|2009-02-17 14:00,17,4241,4254,4240,4240,22
20090901|2009-02-17 14:30,17,4252.5,4276.5,4234.5,4235,28
20090901|2009-02-18 01:00,18,4253.5,4259.5,4249.5,4259.5,5
20090901|2009-02-18 01:30,18,4265,4273,4265,4273,2
20090901|2009-02-18 02:00,18,4266.5,4266.5,4253.5,4253.5,2
20090901|2009-02-18 02:30,18,4260,4260,4260,4260,5
20090901|2009-02-18 03:30,18,4180,4200,4180,4200,2
20090901|2009-02-18 04:00,18,4200.5,4200.5,4193,4193,2
20090901|2009-02-18 04:30,18,4198.5,4206,4198.5,4206,3
20090901|2009-02-18 05:00,18,4205.5,4209.5,4205.5,4209.5,6
20090901|2009-02-18 05:30,18,4215.5,4215.5,4206,4206,11
20090901|2009-02-18 06:00,18,4205.5,4205.5,4205.5,4205.5,3
20090901|2009-02-18 06:30,18,4201.5,4201.5,4195,4195,4
20090901|2009-02-18 07:30,18,4226,4226,4226,4226,1
20090901|2009-02-18 08:00,18,4232.5,4244,4232.5,4240,12
20090901|2009-02-18 08:30,18,4236,4236,4236,4236,1
20090901|2009-02-18 09:00,18,4170,4191.5,4170,4191.5,6
20090901|2009-02-18 10:00,18,4230,4240,4230,4237.5,25
20090901|2009-02-18 10:30,18,4235,4235,4230,4230,25
20090901|2009-02-18 11:00,18,4252.5,4252.5,4245,4245,111
20090901|2009-02-18 11:30,18,4240,4240,4240,4240,15
20090901|2009-02-18 12:00,18,4247,4247,4247,4247,1
20090901|2009-02-18 12:30,18,4221,4221,4221,4221,1
20090901|2009-02-18 13:30,18,4219.5,4219.5,4219.5,4219.5,2
20090901|2009-02-18 14:00,18,4233,4233,4224,4228,7
20090901|2009-02-19 01:00,19,4231,4231,4231,4231,33
20090901|2009-02-19 01:30,19,4247.5,4251,4247.5,4251,2
20090901|2009-02-19 02:00,19,4245,4245,4240,4240,10
20090901|2009-02-19 03:00,19,4263,4263,4263,4263,1
20090901|2009-02-19 03:30,19,4275,4275,4265,4265,21
20090901|2009-02-19 04:00,19,4261,4261,4261,4261,1
20090901|2009-02-19 04:30,19,4264,4264,4251.5,4251.5,9
20090901|2009-02-19 05:00,19,4252,4252,4239,4239,7
20090901|2009-02-19 06:00,19,4253.5,4253.5,4253,4253,7
20090901|2009-02-19 06:30,19,4262.5,4262.5,4262.5,4262.5,1
20090901|2009-02-19 07:00,19,4264,4264.5,4260,4260,13
20090901|2009-02-19 07:30,19,4251,4275,4250,4270,41
20090901|2009-02-19 08:00,19,4263.5,4287.5,4263.5,4287.5,64
20090901|2009-02-19 08:30,19,4287.5,4295,4282.5,4287.5,360
20090901|2009-02-19 09:00,19,4290,4290,4261,4261,319
20090901|2009-02-19 09:30,19,4243,4251,4243,4251,6
20090901|2009-02-19 10:00,19,4251,4271,4246,4246,10
20090901|2009-02-19 10:30,19,4247,4247,4211.5,4211.5,13
20090901|2009-02-19 11:00,19,4209.5,4209.5,4202.5,4202.5,10
20090901|2009-02-19 12:00,19,4226,4226,4226,4226,5
20090901|2009-02-19 12:30,19,4229,4229,4229,4229,1
20090901|2009-02-19 13:30,19,4222,4222,4221.5,4221.5,8
20090901|2009-02-19 14:00,19,4201,4204,4200,4203.5,19
20090901|2009-02-19 14:30,19,4197.5,4207,4197.5,4206.5,12
20090901|2009-02-20 02:00,20,4157.5,4158,4157.5,4158,6
20090901|2009-02-20 02:30,20,4131.5,4131.5,4125.5,4125.5,4
20090901|2009-02-20 03:00,20,4121.5,4121.5,4121.5,4121.5,1
20090901|2009-02-20 03:30,20,4130.5,4130.5,4097.5,4097.5,8
20090901|2009-02-20 04:00,20,4108,4108,4108,4108,1
20090901|2009-02-20 05:30,20,4115,4115,4115,4115,1
20090901|2009-02-20 06:00,20,4092.5,4098.5,4092.5,4098,9
20090901|2009-02-20 06:30,20,4088,4094.5,4088,4094.5,6
20090901|2009-02-20 07:00,20,4084.5,4092.5,4076.5,4092.5,24
20090901|2009-02-20 07:30,20,4095.5,4099.5,4088,4088,8
20090901|2009-02-20 08:00,20,4060,4061.5,4060,4061.5,2
20090901|2009-02-20 08:30,20,4081,4099,4081,4099,5
20090901|2009-02-20 09:30,20,4101,4101,4101,4101,1
20090901|2009-02-20 10:00,20,4073,4080.5,4065.5,4080.5,14
20090901|2009-02-20 10:30,20,4052,4052,4043,4043,2
20090901|2009-02-20 11:00,20,4051,4051,4051,4051,2
20090901|2009-02-20 11:30,20,4048,4048,4032,4032,5
20090901|2009-02-20 12:00,20,4032,4032,4007,4007,6
20090901|2009-02-20 12:30,20,4029.5,4029.5,4029.5,4029.5,1
20090901|2009-02-20 13:00,20,4031.5,4061.5,4031.5,4061.5,3
20090901|2009-02-23 01:00,23,4091,4091,4090.5,4090.5,30
20090901|2009-02-23 02:00,23,4109,4121.5,4109,4119.5,31
20090901|2009-02-23 03:00,23,4110,4110,4107,4107,16
20090901|2009-02-23 03:30,23,4117.5,4129,4117.5,4129,7
20090901|2009-02-23 04:00,23,4136,4140,4136,4139,5
20090901|2009-02-23 06:00,23,4079.5,4079.5,4079.5,4079.5,1
20090901|2009-02-23 06:30,23,4066,4083,4066,4083,3
20090901|2009-02-23 07:00,23,4090,4090,4090,4090,2
20090901|2009-02-23 07:30,23,4106,4107,4106,4107,4
20090901|2009-02-23 08:30,23,4069,4089,4069,4072,6
20090901|2009-02-23 09:00,23,4031.5,4031.5,3997.5,4005.5,16
20090901|2009-02-23 09:30,23,3969,3969,3969,3969,4
20090901|2009-02-23 11:00,23,3949,3950.5,3944,3950,13
20090901|2009-02-23 11:30,23,3931.5,3931.5,3920.5,3920.5,12
20090901|2009-02-23 12:00,23,3916,3935.5,3916,3935.5,25
20090901|2009-02-23 12:30,23,3934.5,3936.5,3933,3933,12
20090901|2009-02-23 14:00,23,3906,3914,3895.5,3906,14
20090901|2009-02-24 02:00,24,3938,3942.5,3938,3942.5,2
20090901|2009-02-24 02:30,24,3935,3937,3912.5,3913.5,9
20090901|2009-02-24 03:00,24,3901,3901,3901,3901,1
20090901|2009-02-24 03:30,24,3871,3871,3861.5,3861.5,3
20090901|2009-02-24 04:00,24,3864.5,3864.5,3864.5,3864.5,1
20090901|2009-02-24 04:30,24,3879.5,3883.5,3879.5,3883.5,2
20090901|2009-02-24 05:00,24,3879,3902,3879,3898.5,8
20090901|2009-02-24 05:30,24,3896,3896,3896,3896,1
20090901|2009-02-24 06:00,24,3904,3904,3904,3904,1
20090901|2009-02-24 06:30,24,3905,3912,3905,3912,3
20090901|2009-02-24 07:00,24,3912.5,3914,3902,3903.5,12
20090901|2009-02-24 07:30,24,3897.5,3897.5,3885,3885,5
20090901|2009-02-24 08:00,24,3903.5,3916.5,3903.5,3915.5,6
20090901|2009-02-24 08:30,24,3904,3935,3897.5,3897.5,30
20090901|2009-02-24 09:00,24,3893,3902,3893,3902,2
20090901|2009-02-24 10:00,24,3946,3950,3930,3939,83
20090901|2009-02-24 10:30,24,3928.5,3928.5,3901,3901,11
20090901|2009-02-24 11:00,24,3914.5,3914.5,3914.5,3914.5,1
20090901|2009-02-24 12:30,24,3957.5,3970.5,3955,3970.5,4
20090901|2009-02-24 13:00,24,3978,3978,3971,3971,16
20090901|2009-02-24 13:30,24,3975,3978.5,3968,3976.5,21
20090901|2009-02-24 14:00,24,3993.5,4014.5,3993,4014.5,13
20090901|2009-02-24 14:30,24,4005.5,4005.5,3991,4003.5,12
20090901|2009-02-25 01:00,25,3968.5,3985,3967.5,3985,3
20090901|2009-02-25 01:30,25,3996.5,3996.5,3988.5,3988.5,25
20090901|2009-02-25 02:00,25,3991,3991,3991,3991,1
20090901|2009-02-25 03:30,25,3988.5,4005,3988.5,4005,5
20090901|2009-02-25 05:00,25,3991.5,3991.5,3991.5,3991.5,2
20090901|2009-02-25 06:00,25,3923,3939.5,3923,3939.5,8
20090901|2009-02-25 08:00,25,3942,3942,3942,3942,1
20090901|2009-02-25 08:30,25,3934.5,3934.5,3891.5,3896,6
20090901|2009-02-25 09:00,25,3860,3860.5,3858,3858,10
20090901|2009-02-25 10:00,25,3855,3864,3854.5,3864,15
20090901|2009-02-25 10:30,25,3873.5,3882.5,3869,3869,10
20090901|2009-02-25 11:00,25,3860,3860,3854.5,3854.5,2
20090901|2009-02-25 11:30,25,3851.5,3851.5,3851.5,3851.5,4
20090901|2009-02-25 12:00,25,3863.5,3863.5,3863.5,3863.5,5
20090901|2009-02-25 12:30,25,3884.5,3897.5,3884.5,3897.5,11
20090901|2009-02-25 13:00,25,3906.5,3908,3876,3898.5,46
20090901|2009-02-25 13:30,25,3892,3916.5,3892,3912,17
20090901|2009-02-25 14:00,25,3944.5,3944.5,3944.5,3944.5,1
20090901|2009-02-25 14:30,25,3935,3935,3895.5,3895.5,16
20090901|2009-02-26 02:00,26,3938,3938,3917.5,3928,12
20090901|2009-02-26 02:30,26,3925,3962,3925,3955.5,3
20090901|2009-02-26 03:30,26,3911,3915,3911,3915,6
20090901|2009-02-26 04:00,26,3899.5,3899.5,3899.5,3899.5,1
20090901|2009-02-26 04:30,26,3897,3907,3891,3891.5,19
20090901|2009-02-26 05:30,26,3944,3945.5,3939.5,3939.5,3
20090901|2009-02-26 06:00,26,3931.5,3952.5,3923,3952.5,14
20090901|2009-02-26 06:30,26,3954,3968,3954,3968,2
20090901|2009-02-26 07:00,26,3965,3965,3953,3953,5
20090901|2009-02-26 07:30,26,3946.5,3954.5,3946.5,3954.5,6
20090901|2009-02-26 08:00,26,3962.5,3974.5,3962.5,3974.5,5
20090901|2009-02-26 08:30,26,3982,3982,3951.5,3972.5,21
20090901|2009-02-26 09:00,26,3978,3999.5,3968,3996,16
20090901|2009-02-26 09:30,26,3976.5,4014,3976,4004.5,19
20090901|2009-02-26 10:00,26,3969.5,3976,3966,3966,10
20090901|2009-02-26 10:30,26,3970,3970,3970,3970,2
20090901|2009-02-26 11:00,26,3947.5,3947.5,3941,3941,5
20090901|2009-02-26 11:30,26,3947.5,3951.5,3944.5,3951.5,27
20090901|2009-02-26 12:00,26,3939,3943,3923.5,3929,15
20090901|2009-02-26 12:30,26,3937,3952.5,3937,3952.5,5
20090901|2009-02-26 13:00,26,3931.5,3931.5,3931.5,3931.5,1
20090901|2009-02-26 13:30,26,3936.5,3936.5,3900.5,3900.5,11
20090901|2009-02-26 14:00,26,3898.5,3909.5,3894.5,3898.5,18
20090901|2009-02-26 14:30,26,3905,3905,3904.5,3904.5,10
20090901|2009-02-27 00:30,27,3902.5,3902.5,3902.5,3902.5,1
20090901|2009-02-27 01:30,27,3919,3930.5,3917.5,3930.5,6
20090901|2009-02-27 02:00,27,3918.5,3918.5,3900,3906.5,22
20090901|2009-02-27 02:30,27,3884,3891,3877,3877,21
20090901|2009-02-27 03:00,27,3875,3875,3875,3875,2
20090901|2009-02-27 04:00,27,3874.5,3888.5,3874.5,3888.5,8
20090901|2009-02-27 04:30,27,3890,3900.5,3890,3900.5,2
20090901|2009-02-27 06:00,27,3880,3880,3880,3880,1
20090901|2009-02-27 06:30,27,3839.5,3855,3839.5,3841.5,7
20090901|2009-02-27 07:00,27,3830,3830,3820.5,3820.5,5
20090901|2009-02-27 07:30,27,3823,3823,3818,3818,3
20090901|2009-02-27 08:00,27,3815,3834,3815,3832.5,42
20090901|2009-02-27 08:30,27,3835.5,3835.5,3816.5,3829,16
20090901|2009-02-27 09:00,27,3847.5,3866,3833.5,3860.5,15
20090901|2009-02-27 10:00,27,3867,3870,3859,3870,13
20090901|2009-02-27 10:30,27,3871,3885,3871,3885,6
20090901|2009-02-27 11:00,27,3905.5,3905.5,3893,3899.5,9
20090901|2009-02-27 11:30,27,3897.5,3899,3890.5,3892,22
20090901|2009-02-27 12:00,27,3902,3902,3902,3902,3
20090901|2009-02-27 12:30,27,3906,3906,3875.5,3902,27
20090901|2009-02-27 13:00,27,3900,3909.5,3889.5,3889.5,19
20090901|2009-02-27 14:00,27,3877.5,3877.5,3877.5,3877.5,5
20090901|2009-02-27 14:30,27,3875.5,3875.5,3858.5,3858.5,9
20090901|2009-03-02 01:00,2,3790,3790,3763.5,3769.5,7
20090901|2009-03-02 01:30,2,3778,3778,3778,3778,1
20090901|2009-03-02 02:00,2,3790.5,3790.5,3764,3764,6
20090901|2009-03-02 02:30,2,3744.5,3747,3744.5,3747,2
20090901|2009-03-02 03:00,2,3775,3775,3775,3775,1
20090901|2009-03-02 05:00,2,3745,3745,3745,3745,1
20090901|2009-03-02 05:30,2,3758,3758,3747,3747,3
20090901|2009-03-02 06:30,2,3766,3766,3766,3766,1
20090901|2009-03-02 07:00,2,3766,3766,3766,3766,1
20090901|2009-03-02 07:30,2,3788.5,3788.5,3786,3786,21
20090901|2009-03-02 08:00,2,3783,3783,3783,3783,20
20090901|2009-03-02 08:30,2,3787.5,3787.5,3783,3783,5
20090901|2009-03-02 09:00,2,3795,3795,3751.5,3771,20
20090901|2009-03-02 09:30,2,3759,3760,3741.5,3753,24
20090901|2009-03-02 10:00,2,3760,3760,3735,3735,4
20090901|2009-03-02 10:30,2,3721,3721,3707.5,3718.5,15
20090901|2009-03-02 11:00,2,3708,3725,3708,3725,29
20090901|2009-03-02 11:30,2,3707,3707,3707,3707,1
20090901|2009-03-02 12:30,2,3711.5,3711.5,3711.5,3711.5,1
20090901|2009-03-02 13:00,2,3713,3713,3713,3713,1
20090901|2009-03-02 13:30,2,3725,3733.5,3725,3733.5,17
20090901|2009-03-02 14:00,2,3705,3707.5,3705,3707.5,5
20090901|2009-03-02 14:30,2,3701,3701,3701,3701,1
20090901|2009-03-03 02:00,3,3755.5,3755.5,3755,3755,16
20090901|2009-03-03 02:30,3,3760,3770,3760,3762,34
20090901|2009-03-03 03:00,3,3764,3766,3764,3766,2
20090901|2009-03-03 03:30,3,3727,3727,3708,3708,7
20090901|2009-03-03 04:30,3,3700,3731,3700,3731,19
20090901|2009-03-03 05:00,3,3733.5,3735,3727,3727,7
20090901|2009-03-03 05:30,3,3721,3721,3721,3721,1
20090901|2009-03-03 06:00,3,3731.5,3752,3730.5,3736.5,15
20090901|2009-03-03 06:30,3,3733,3733,3733,3733,1
20090901|2009-03-03 07:00,3,3729.5,3741,3729.5,3741,11
20090901|2009-03-03 07:30,3,3762,3762,3762,3762,1
20090901|2009-03-03 08:00,3,3766,3771.5,3760,3769,20
20090901|2009-03-03 08:30,3,3755,3755,3746,3746,2
20090901|2009-03-03 09:00,3,3758,3780,3758,3775,43
20090901|2009-03-03 09:30,3,3775,3775,3775,3775,5
20090901|2009-03-03 10:00,3,3718.5,3726,3718.5,3725.5,12
20090901|2009-03-03 10:30,3,3703,3711,3696,3696.5,36
20090901|2009-03-03 11:00,3,3735,3740,3735,3740,10
20090901|2009-03-03 13:30,3,3768,3768,3763,3763,4
20090901|2009-03-03 14:00,3,3765,3765,3765,3765,3
20090901|2009-03-04 01:30,4,3785.5,3785.5,3785.5,3785.5,1
20090901|2009-03-04 02:00,4,3775.5,3775.5,3775.5,3775.5,1
20090901|2009-03-04 02:30,4,3754.5,3754.5,3754.5,3754.5,1
20090901|2009-03-04 03:00,4,3793,3793,3790.5,3790.5,14
20090901|2009-03-04 03:30,4,3805.5,3830,3805.5,3830,8
20090901|2009-03-04 04:30,4,3817.5,3817.5,3817.5,3817.5,1
20090901|2009-03-04 06:30,4,3794.5,3794.5,3794.5,3794.5,1
20090901|2009-03-04 07:30,4,3815.5,3840,3815.5,3840,75
20090901|2009-03-04 08:00,4,3835,3835,3827.5,3833,5
20090901|2009-03-04 08:30,4,3840,3845,3819,3831.5,24
20090901|2009-03-04 09:00,4,3835.5,3838,3829.5,3838,7
20090901|2009-03-04 09:30,4,3850,3871,3850,3851.5,62
20090901|2009-03-04 10:00,4,3872.5,3910,3872.5,3907.5,133
20090901|2009-03-04 10:30,4,3920,3920,3899.5,3909,30
20090901|2009-03-04 11:00,4,3902.5,3902.5,3893,3893.5,18
20090901|2009-03-04 12:00,4,3891.5,3891.5,3886,3886,7
20090901|2009-03-04 13:00,4,3906.5,3906.5,3905,3905,3
20090901|2009-03-04 13:30,4,3939.5,3939.5,3935,3935,10
20090901|2009-03-04 14:30,4,3935.5,3935.5,3910,3910,12
20090901|2009-03-05 01:00,5,3868,3874,3868,3874,2
20090901|2009-03-05 02:00,5,3854.5,3854.5,3854.5,3854.5,5
20090901|2009-03-05 03:00,5,3840,3840,3840,3840,4
20090901|2009-03-05 03:30,5,3849,3849,3849,3849,1
20090901|2009-03-05 04:00,5,3865.5,3865.5,3860,3860,11
20090901|2009-03-05 04:30,5,3853.5,3853.5,3842.5,3844,12
20090901|2009-03-05 05:00,5,3844,3844,3826,3826,9
20090901|2009-03-05 05:30,5,3818,3821.5,3818,3820,12
20090901|2009-03-05 06:00,5,3814.5,3823,3805,3805,8
20090901|2009-03-05 06:30,5,3808,3818.5,3808,3810.5,7
20090901|2009-03-05 07:00,5,3815,3815,3800.5,3802,22
20090901|2009-03-05 07:30,5,3775.5,3787.5,3775.5,3787.5,89
20090901|2009-03-05 08:00,5,3793.5,3793.5,3792,3792,2
20090901|2009-03-05 08:30,5,3816.5,3830,3815,3830,32
20090901|2009-03-05 09:00,5,3835,3844.5,3833.5,3844.5,22
20090901|2009-03-05 09:30,5,3791,3809.5,3783,3783,10
20090901|2009-03-05 10:00,5,3777.5,3777.5,3725,3725,7
20090901|2009-03-05 10:30,5,3711.5,3723,3710,3716.5,9
20090901|2009-03-05 11:00,5,3712,3712,3691.5,3707,28
20090901|2009-03-05 11:30,5,3719.5,3719.5,3711.5,3711.5,5
20090901|2009-03-05 12:00,5,3714,3735.5,3714,3721.5,22
20090901|2009-03-05 12:30,5,3714.5,3716,3709.5,3709.5,3
20090901|2009-03-05 13:00,5,3713,3713,3699.5,3699.5,6
20090901|2009-03-05 13:30,5,3700,3710,3700,3704,54
20090901|2009-03-05 14:00,5,3705,3715,3699,3703.5,51
20090901|2009-03-05 14:30,5,3695.5,3707.5,3679.5,3707.5,50
20090901|2009-03-06 00:30,6,3720,3720,3720,3720,5
20090901|2009-03-06 01:00,6,3722,3724.5,3720,3724.5,3
20090901|2009-03-06 01:30,6,3729.5,3732,3723.5,3724.5,7
20090901|2009-03-06 02:00,6,3735,3740.5,3724.5,3724.5,32
20090901|2009-03-06 02:30,6,3730,3735,3730,3732.5,16
20090901|2009-03-06 03:00,6,3732.5,3742.5,3732.5,3737.5,61
20090901|2009-03-06 03:30,6,3734.5,3750,3732,3740,104
20090901|2009-03-06 04:00,6,3740,3740,3693.5,3693.5,21
20090901|2009-03-06 04:30,6,3695.5,3709.5,3692,3697.5,34
20090901|2009-03-06 05:00,6,3694.5,3694.5,3659,3684,31
20090901|2009-03-06 05:30,6,3690,3702,3690,3702,3
20090901|2009-03-06 06:00,6,3705,3705,3682,3682,14
20090901|2009-03-06 06:30,6,3680,3695,3677.5,3691.5,22
20090901|2009-03-06 07:00,6,3720,3755,3720,3755,37
20090901|2009-03-06 07:30,6,3747.5,3785.5,3747.5,3779.5,68
20090901|2009-03-06 08:00,6,3777.5,3777.5,3736,3740,138
20090901|2009-03-06 08:30,6,3730,3771,3728,3767,75
20090901|2009-03-06 09:00,6,3740.5,3740.5,3717.5,3717.5,13
20090901|2009-03-06 09:30,6,3730.5,3730.5,3730.5,3730.5,1
20090901|2009-03-06 10:00,6,3678.5,3678.5,3678,3678,4
20090901|2009-03-06 11:30,6,3678.5,3678.5,3659.5,3659.5,4
20090901|2009-03-06 12:30,6,3650,3670,3649.5,3670,16
20090901|2009-03-06 13:00,6,3670,3670,3670,3670,5
20090901|2009-03-06 13:30,6,3649.5,3649.5,3645,3648.5,7
20090901|2009-03-06 14:30,6,3662,3706.5,3662,3706.5,28
20090901|2009-03-09 03:00,9,3646.5,3664.5,3646.5,3664,11
20090901|2009-03-09 03:30,9,3668,3675,3662,3664.5,42
20090901|2009-03-09 04:00,9,3633,3633,3613.5,3621.5,10
20090901|2009-03-09 04:30,9,3620.5,3643,3620.5,3643,10
20090901|2009-03-09 05:00,9,3646,3654.5,3646,3646.5,15
20090901|2009-03-09 05:30,9,3641.5,3641.5,3640,3640,2
20090901|2009-03-09 06:00,9,3630.5,3634.5,3626,3634.5,9
20090901|2009-03-09 06:30,9,3627,3645.5,3627,3645.5,11
20090901|2009-03-09 07:00,9,3642,3642,3626.5,3630.5,17
20090901|2009-03-09 08:30,9,3686,3686,3678.5,3678.5,20
20090901|2009-03-09 09:00,9,3695.5,3695.5,3690,3690,2
20090901|2009-03-09 09:30,9,3686,3715,3686,3696.5,21
20090901|2009-03-09 10:00,9,3718,3718,3718,3718,8
20090901|2009-03-09 10:30,9,3709.5,3709.5,3701.5,3701.5,3
20090901|2009-03-09 11:00,9,3700,3725,3700,3719.5,10
20090901|2009-03-09 11:30,9,3704,3704,3702.5,3702.5,7
20090901|2009-03-09 12:00,9,3685,3687,3676,3676,12
20090901|2009-03-09 12:30,9,3692,3692,3692,3692,5
20090901|2009-03-09 13:00,9,3693,3693,3693,3693,2
20090901|2009-03-09 13:30,9,3693,3693,3684,3684,4
20090901|2009-03-09 14:30,9,3675,3675,3665,3667.5,4
20090901|2009-03-09 15:00,9,3676.5,3676.5,3676.5,3676.5,1
20090901|2009-03-09 15:30,9,3666,3668.5,3666,3668.5,2
20090901|2009-03-10 01:30,10,3699,3699,3699,3699,5
20090901|2009-03-10 02:00,10,3710,3711.5,3706,3706,10
20090901|2009-03-10 02:30,10,3721.5,3721.5,3717.5,3720.5,7
20090901|2009-03-10 03:00,10,3725,3760,3704.5,3760,69
20090901|2009-03-10 03:30,10,3745,3770.5,3744.5,3770.5,45
20090901|2009-03-10 04:00,10,3765,3765,3759.5,3759.5,11
20090901|2009-03-10 05:00,10,3785,3785,3785,3785,5
20090901|2009-03-10 05:30,10,3776,3776.5,3776,3776.5,6
20090901|2009-03-10 06:00,10,3779.5,3779.5,3765.5,3770,83
20090901|2009-03-10 06:30,10,3766,3772,3766,3768.5,12
20090901|2009-03-10 07:00,10,3768,3773.5,3768,3773.5,9
20090901|2009-03-10 07:30,10,3784,3785,3773.5,3773.5,7
20090901|2009-03-10 08:00,10,3770,3786.5,3769.5,3779.5,110
20090901|2009-03-10 08:30,10,3795,3825,3795,3825,21
20090901|2009-03-10 09:00,10,3835,3855.5,3834.5,3841,23
20090901|2009-03-10 09:30,10,3857.5,3867.5,3857.5,3859.5,5
20090901|2009-03-10 10:30,10,3880,3880,3877.5,3877.5,4
20090901|2009-03-10 11:00,10,3896,3897,3895.5,3895.5,18
20090901|2009-03-10 11:30,10,3895,3895,3891.5,3891.5,4
20090901|2009-03-10 12:00,10,3886.5,3890.5,3885.5,3885.5,12
20090901|2009-03-10 13:00,10,3887,3890,3884,3884,10
20090901|2009-03-10 13:30,10,3896,3896,3891.5,3896,9
20090901|2009-03-10 14:00,10,3898,3908.5,3898,3908.5,6
20090901|2009-03-10 14:30,10,3903,3903,3903,3903,1
20090901|2009-03-10 15:00,10,3898.5,3898.5,3898.5,3898.5,15
20090901|2009-03-10 15:30,10,3897,3899,3891.5,3894,24
20090901|2009-03-11 02:00,11,3899,3899,3890,3890,3
20090901|2009-03-11 02:30,11,3895,3895,3895,3895,11
20090901|2009-03-11 03:00,11,3879,3882.5,3866.5,3866.5,16
20090901|2009-03-11 03:30,11,3858,3870,3851.5,3852,42
20090901|2009-03-11 04:00,11,3851.5,3909,3851.5,3900,52
20090901|2009-03-11 04:30,11,3900,3945,3892,3943,27
20090901|2009-03-11 05:00,11,3945,3982,3945,3974,35
20090901|2009-03-11 05:30,11,3969.5,3970,3969.5,3970,13
20090901|2009-03-11 06:00,11,3955.5,3966.5,3955.5,3962,19
20090901|2009-03-11 06:30,11,3952.5,3952.5,3943.5,3943.5,5
20090901|2009-03-11 07:00,11,3950,3961,3947,3961,14
20090901|2009-03-11 07:30,11,3953.5,3960.5,3952.5,3960.5,4
20090901|2009-03-11 08:00,11,3964.5,3964.5,3962.5,3962.5,2
20090901|2009-03-11 08:30,11,3957,4007,3948.5,4000.5,52
20090901|2009-03-11 09:00,11,3989.5,3990,3977.5,3985,24
20090901|2009-03-11 10:00,11,3939.5,3941,3936.5,3941,7
20090901|2009-03-11 10:30,11,3938.5,3945,3928.5,3945,17
20090901|2009-03-11 11:00,11,3948.5,3957,3933,3935.5,10
20090901|2009-03-11 11:30,11,3927,3927,3921,3922,14
20090901|2009-03-11 12:00,11,3918,3931,3917.5,3931,5
20090901|2009-03-11 12:30,11,3940.5,3940.5,3938,3940,3
20090901|2009-03-11 13:00,11,3920,3920,3890,3890,21
20090901|2009-03-11 13:30,11,3895,3905.5,3895,3905.5,2
20090901|2009-03-11 14:00,11,3929.5,3929.5,3929.5,3929.5,1
20090901|2009-03-11 14:30,11,3931,3931,3931,3931,1
20090901|2009-03-11 15:00,11,3916,3918,3916,3918,2
20090901|2009-03-12 01:30,12,3894.5,3894.5,3887.5,3888.5,27
20090901|2009-03-12 02:00,12,3888.5,3892.5,3878.5,3892.5,60
20090901|2009-03-12 02:30,12,3892,3892,3890,3890,8
20090901|2009-03-12 03:00,12,3895.5,3898,3884.5,3893.5,86
20090901|2009-03-12 03:30,12,3865,3877,3861,3877,12
20090901|2009-03-12 04:00,12,3867,3867.5,3847.5,3857,47
20090901|2009-03-12 04:30,12,3868.5,3868.5,3847,3847,18
20090901|2009-03-12 05:00,12,3852.5,3852.5,3820.5,3830.5,34
20090901|2009-03-12 05:30,12,3840,3840,3840,3840,1
20090901|2009-03-12 06:00,12,3832.5,3852.5,3832.5,3849,40
20090901|2009-03-12 06:30,12,3858.5,3875,3858.5,3875,16
20090901|2009-03-12 07:00,12,3871,3871,3855.5,3867,53
20090901|2009-03-12 07:30,12,3867.5,3910,3867.5,3906,25
20090901|2009-03-12 08:00,12,3894,3897,3893,3893,5
20090901|2009-03-12 08:30,12,3889.5,3889.5,3854.5,3876,8
20090901|2009-03-12 09:00,12,3899,3927,3893,3927,52
20090901|2009-03-12 09:30,12,3910,3955,3899.5,3945,46
20090901|2009-03-12 10:00,12,3940.5,3955,3929,3933.5,55
20090901|2009-03-12 10:30,12,3935,3980,3933,3964.5,110
20090901|2009-03-12 11:00,12,3972,3986,3968,3975,55
20090901|2009-03-12 11:30,12,3975,3990,3967,3990,45
20090901|2009-03-12 12:00,12,3983.5,3995,3978.5,3984.5,124
20090901|2009-03-12 12:30,12,3995,3995,3987,3987,30
20090901|2009-03-12 13:00,12,3991,4008,3984.5,3998.5,37
20090901|2009-03-12 13:30,12,4000,4012,4000,4007,20
20090901|2009-03-12 14:00,12,4005,4009,4000.5,4006.5,6
20090901|2009-03-12 14:30,12,4014,4026,4008.5,4008.5,26
20090901|2009-03-12 15:00,12,4015.5,4019,4014,4014,5
20090901|2009-03-12 15:30,12,4011.5,4011.5,4009,4009,9
20090901|2009-03-13 02:00,13,4029.5,4029.5,4025,4029,54
20090901|2009-03-13 02:30,13,4028.5,4032,4023,4024,36
20090901|2009-03-13 03:00,13,4024.5,4042,4024.5,4040.5,61
20090901|2009-03-13 03:30,13,4037.5,4038.5,4028,4037,43
20090901|2009-03-13 04:00,13,4032,4032,4022.5,4022.5,5
20090901|2009-03-13 04:30,13,4029,4029,4020,4022.5,14
20090901|2009-03-13 05:00,13,4010,4021.5,4010,4021.5,52
20090901|2009-03-13 05:30,13,4018.5,4053,4017.5,4051.5,64
20090901|2009-03-13 06:00,13,4051,4069,4051,4055.5,100
20090901|2009-03-13 06:30,13,4050,4050,4050,4050,5
20090901|2009-03-13 07:00,13,4050.5,4054,4039.5,4046,60
20090901|2009-03-13 07:30,13,4045,4052,4028.5,4028.5,11
20090901|2009-03-13 08:00,13,4035,4036.5,4033.5,4033.5,12
20090901|2009-03-13 08:30,13,4029,4044.5,4019.5,4044.5,20
20090901|2009-03-13 09:00,13,4040,4047,4000.5,4000.5,89
20090901|2009-03-13 09:30,13,3994.5,4018.5,3993.5,3993.5,199
20090901|2009-03-13 10:00,13,4008,4008.5,3980,3992.5,73
20090901|2009-03-13 10:30,13,3975,3979,3958.5,3976,27
20090901|2009-03-13 11:00,13,3985,3985,3962,3976.5,71
20090901|2009-03-13 11:30,13,3971.5,3999,3971.5,3999,39
20090901|2009-03-13 12:00,13,4001,4011.5,3999,4003.5,62
20090901|2009-03-13 12:30,13,4001,4001,3991,4000,8
20090901|2009-03-13 13:00,13,4005.5,4006,3994.5,3994.5,93
20090901|2009-03-13 13:30,13,3993.5,4012.5,3993.5,3997.5,35
20090901|2009-03-13 14:00,13,4009.5,4016,4009.5,4016,8
20090901|2009-03-13 14:30,13,4009.5,4009.5,4009.5,4009.5,1
20090901|2009-03-13 15:00,13,4015,4015,4012,4012,3
20090901|2009-03-13 15:30,13,4016.5,4016.5,4016.5,4016.5,1
20090901|2009-03-16 01:30,16,4022.5,4024,4021.5,4023,9
20090901|2009-03-16 02:00,16,4027.5,4030.5,4027.5,4030.5,22
20090901|2009-03-16 02:30,16,4053,4053,4045.5,4048,14
20090901|2009-03-16 03:00,16,4049,4055.5,4032.5,4038,408
20090901|2009-03-16 03:30,16,4040,4061.5,4040,4061.5,21
20090901|2009-03-16 04:00,16,4044,4051,4044,4047,17
20090901|2009-03-16 04:30,16,4051,4059.5,4051,4055,16
20090901|2009-03-16 05:00,16,4055,4074.5,4053.5,4056,59
20090901|2009-03-16 05:30,16,4052,4068,4051,4059,64
20090901|2009-03-16 06:00,16,4064,4064,4041.5,4054.5,28
20090901|2009-03-16 06:30,16,4054.5,4054.5,4045.5,4049,18
20090901|2009-03-16 07:00,16,4045.5,4045.5,4033.5,4033.5,15
20090901|2009-03-16 07:30,16,4032.5,4045.5,4032.5,4033.5,15
20090901|2009-03-16 08:00,16,4031.5,4032,4019.5,4021.5,50
20090901|2009-03-16 08:30,16,4019.5,4028,4008.5,4024.5,199
20090901|2009-03-16 09:00,16,4024,4024.5,4000,4006.5,72
20090901|2009-03-16 09:30,16,4013,4034.5,4011,4016.5,52
20090901|2009-03-16 10:00,16,4016.5,4062,4016.5,4055,86
20090901|2009-03-16 10:30,16,4057.5,4060.5,4042,4042,353
20090901|2009-03-16 11:00,16,4037.5,4061,4035,4061,208
20090901|2009-03-16 11:30,16,4056.5,4090,4055,4083.5,239
20090901|2009-03-16 12:00,16,4074.5,4080.5,4074.5,4075,70
20090901|2009-03-16 12:30,16,4078.5,4084,4067.5,4067.5,53
20090901|2009-03-16 13:00,16,4067,4067.5,4058,4059,30
20090901|2009-03-16 13:30,16,4055,4061.5,4046,4046.5,35
20090901|2009-03-16 14:00,16,4048.5,4048.5,4028,4035,64
20090901|2009-03-16 14:30,16,4033,4033,4017,4028.5,354
20090901|2009-03-16 15:00,16,4030,4030,4030,4030,5
20090901|2009-03-16 15:30,16,4023.5,4030,4023.5,4030,7
20090901|2009-03-17 01:30,17,4055,4055.5,4047.5,4047.5,23
20090901|2009-03-17 02:00,17,4049,4060.5,4044.5,4059,90
20090901|2009-03-17 02:30,17,4062,4062,4042.5,4042.5,109
20090901|2009-03-17 03:00,17,4040.5,4040.5,4006.5,4014,367
20090901|2009-03-17 03:30,17,4021,4038.5,4006,4037,221
20090901|2009-03-17 04:00,17,4037.5,4038,4026,4029,123
20090901|2009-03-17 04:30,17,4028,4047.5,4020.5,4042,105
20090901|2009-03-17 05:00,17,4040.5,4059.5,4040.5,4049.5,275
20090901|2009-03-17 05:30,17,4049.5,4064,4042,4044.5,50
20090901|2009-03-17 06:00,17,4043,4043,4029.5,4030,77
20090901|2009-03-17 06:30,17,4031.5,4037,4017,4019.5,63
20090901|2009-03-17 07:00,17,4016,4019.5,3988.5,4019,106
20090901|2009-03-17 07:30,17,4018.5,4025.5,4012.5,4019.5,52
20090901|2009-03-17 08:00,17,4018.5,4019.5,3983,3987.5,111
20090901|2009-03-17 08:30,17,3989.5,4000,3966,3999,365
20090901|2009-03-17 09:00,17,3998,4011.5,3988.5,3990,106
20090901|2009-03-17 09:30,17,3983.5,4015,3980,4004,107
20090901|2009-03-17 10:00,17,4008,4014,3982,3989.5,101
20090901|2009-03-17 10:30,17,3990.5,4004.5,3977.5,4004.5,105
20090901|2009-03-17 11:00,17,4008,4012.5,3991.5,4012.5,181
20090901|2009-03-17 11:30,17,4009,4029,4005.5,4014.5,113
20090901|2009-03-17 12:00,17,4015,4026.5,4009,4025,103
20090901|2009-03-17 12:30,17,4026,4042.5,4015.5,4015.5,98
20090901|2009-03-17 13:00,17,4015,4015.5,4011.5,4015,56
20090901|2009-03-17 14:00,17,4033,4051,4033,4041,53
20090901|2009-03-17 14:30,17,4044.5,4065,4033,4065,34
20090901|2009-03-17 15:00,17,4062.5,4063,4062.5,4063,4
20090901|2009-03-17 15:30,17,4075,4075,4075,4075,5
20090901|2009-03-18 01:30,18,4066,4068,4066,4067.5,7
20090901|2009-03-18 02:00,18,4070.5,4081.5,4061,4069.5,170
20090901|2009-03-18 02:30,18,4070.5,4071.5,4061.5,4063,94
20090901|2009-03-18 03:00,18,4062,4085,4062,4077.5,386
20090901|2009-03-18 03:30,18,4079,4081,4063.5,4068.5,250
20090901|2009-03-18 04:00,18,4068.5,4068.5,4050.5,4052,164
20090901|2009-03-18 04:30,18,4049.5,4058,4040,4047.5,126
20090901|2009-03-18 05:00,18,4049,4061.5,4049,4054,129
20090901|2009-03-18 05:30,18,4054.5,4054.5,4045.5,4048,56
20090901|2009-03-18 06:00,18,4047.5,4066.5,4046.5,4061.5,289
20090901|2009-03-18 06:30,18,4061.5,4061.5,4029.5,4029.5,83
20090901|2009-03-18 07:00,18,4030,4030,4015.5,4029,229
20090901|2009-03-18 07:30,18,4035.5,4035.5,4011,4011,233
20090901|2009-03-18 08:00,18,4011.5,4012.5,3998,4005,162
20090901|2009-03-18 08:30,18,4003,4015.5,3988.5,3996,215
20090901|2009-03-18 09:00,18,3993,3999,3976.5,3988.5,685
20090901|2009-03-18 09:30,18,3986,4000.5,3965,3996.5,403
20090901|2009-03-18 10:00,18,3996,4004,3980,3988,174
20090901|2009-03-18 10:30,18,3990,4006.5,3980.5,4006.5,81
20090901|2009-03-18 11:00,18,4008,4025,4008,4009,315
20090901|2009-03-18 11:30,18,4011,4025.5,4003,4022,179
20090901|2009-03-18 12:00,18,4024,4024,4010,4016,60
20090901|2009-03-18 12:30,18,4019,4029.5,4015.5,4019,175
20090901|2009-03-18 13:00,18,4019.5,4075,4013.5,4064,808
20090901|2009-03-18 13:30,18,4070,4105.5,4050,4091,629
20090901|2009-03-18 14:00,18,4089,4089,4031,4044.5,329
20090901|2009-03-18 14:30,18,4046,4068,4036.5,4055.5,326
20090901|2009-03-18 15:00,18,4061,4064,4059,4064,21
20090901|2009-03-18 15:30,18,4065,4069,4065,4066.5,54
20090901|2009-03-18 16:00,18,4070,4070,4070,4070,9
20090901|2009-03-19 01:30,19,4057.5,4060.5,4052.5,4052.5,27
20090901|2009-03-19 02:00,19,4049.5,4060,4035.5,4036.5,219
20090901|2009-03-19 02:30,19,4039,4049,4035,4042,183
20090901|2009-03-19 03:00,19,4045,4064,4020.5,4024.5,1286
20090901|2009-03-19 03:30,19,4028,4054.5,4026,4051.5,399
20090901|2009-03-19 04:00,19,4053.5,4076.5,4049,4061.5,559
20090901|2009-03-19 04:30,19,4061,4075.5,4048,4051,459
20090901|2009-03-19 05:00,19,4052.5,4057.5,4042,4044.5,236
20090901|2009-03-19 05:30,19,4044.5,4056,4044,4052.5,159
20090901|2009-03-19 06:00,19,4051,4088.5,4051,4076,349
20090901|2009-03-19 06:30,19,4076,4120,4075.5,4115,1411
20090901|2009-03-19 07:00,19,4114,4124,4094.5,4123,532
20090901|2009-03-19 07:30,19,4123,4140,4115.5,4136,933
20090901|2009-03-19 08:00,19,4134,4154,4128.5,4128.5,1221
20090901|2009-03-19 08:30,19,4126.5,4130.5,4093.5,4098.5,994
20090901|2009-03-19 09:00,19,4100,4112.5,4083.5,4098.5,966
20090901|2009-03-19 09:30,19,4098.5,4124,4091.5,4107,572
20090901|2009-03-19 10:00,19,4108.5,4114.5,4067.5,4068.5,699
20090901|2009-03-19 10:30,19,4072,4077.5,4037.5,4058,1371
20090901|2009-03-19 11:00,19,4058.5,4064.5,4048,4063.5,855
20090901|2009-03-19 11:30,19,4063,4068.5,4048,4054,519
20090901|2009-03-19 12:00,19,4054,4071,4047,4064,232
20090901|2009-03-19 12:30,19,4061,4073,4052,4064,249
20090901|2009-03-19 13:00,19,4065.5,4072,4051.5,4052,179
20090901|2009-03-19 13:30,19,4052,4054.5,4049.5,4054.5,17
20090901|2009-03-19 14:00,19,4060.5,4060.5,4060.5,4060.5,2
20090901|2009-03-19 14:30,19,4064,4064,4044,4054,259
20090901|2009-03-19 15:00,19,4054,4056.5,4043.5,4048,118
20090901|2009-03-19 15:30,19,4047,4052.5,4045,4046,147
20090901|2009-03-20 01:30,20,4021,4023.5,4014,4015,123
20090901|2009-03-20 02:00,20,4016,4032.5,4014.5,4024,439
20090901|2009-03-20 02:30,20,4024.5,4031,4017.5,4027.5,197
20090901|2009-03-20 03:00,20,4028,4042.5,4026.5,4035.5,782
20090901|2009-03-20 03:30,20,4037,4054,4033,4048.5,501
20090901|2009-03-20 04:00,20,4045.5,4049,4039.5,4041.5,268
20090901|2009-03-20 04:30,20,4044.5,4047.5,4025.5,4032,495
20090901|2009-03-20 05:00,20,4031,4037.5,4022,4026,336
20090901|2009-03-20 05:30,20,4042.5,4061.5,4039,4057,550
20090901|2009-03-20 06:00,20,4056,4077.5,4053,4068,326
20090901|2009-03-20 06:30,20,4071,4096,4066.5,4093.5,234
20090901|2009-03-20 07:00,20,4079,4079,4064.5,4064.5,20
20090901|2009-03-20 08:00,20,4081,4081,4081,4081,4
20090901|2009-03-20 08:30,20,4092,4092,4076,4076,3
20090901|2009-03-20 09:00,20,4040,4040,4034,4034,2
20090901|2009-03-20 09:30,20,4055,4076,4045,4076,30
20090901|2009-03-20 10:00,20,4070.5,4070.5,4070,4070,3
20090901|2009-03-20 10:30,20,4083.5,4084,4072,4072,5
20090901|2009-03-20 11:00,20,4083.5,4088.5,4083,4083,4
20090901|2009-03-20 11:30,20,4102,4102,4068.5,4068.5,5
20090901|2009-03-20 12:30,20,4052.5,4052.5,4026,4026,22
20090901|2009-03-20 13:00,20,4020.5,4025,4020.5,4025,3
20090901|2009-03-20 13:30,20,4029,4037,4024,4034.5,28
20090901|2009-03-20 14:00,20,4037.5,4047,4031,4040,19
20090901|2009-03-20 14:30,20,4038.5,4052,4038.5,4041.5,15
20090901|2009-03-20 15:30,20,4033,4034.5,4033,4034.5,2
20090901|2009-03-23 01:30,23,4122,4131,4122,4131,8
20090901|2009-03-23 02:00,23,4137.5,4166,4137.5,4159,8
20090901|2009-03-23 02:30,23,4164,4177,4164,4177,2
20090901|2009-03-23 03:00,23,4175.5,4175.5,4157.5,4161,10
20090901|2009-03-23 03:30,23,4165.5,4165.5,4153,4156,4
20090901|2009-03-23 04:00,23,4159.5,4168,4150,4152,251
20090901|2009-03-23 04:30,23,4144,4147.5,4136.5,4142.5,21
20090901|2009-03-23 05:00,23,4140.5,4161,4140.5,4158.5,66
20090901|2009-03-23 05:30,23,4164.5,4164.5,4158.5,4158.5,53
20090901|2009-03-23 06:00,23,4153.5,4156.5,4153.5,4154,13
20090901|2009-03-23 06:30,23,4156,4169,4156,4166,10
20090901|2009-03-23 07:00,23,4159.5,4159.5,4129.5,4129.5,39
20090901|2009-03-23 07:30,23,4131.5,4133.5,4125.5,4133.5,5
20090901|2009-03-23 08:00,23,4143,4150,4130,4150,18
20090901|2009-03-23 08:30,23,4137,4145,4119.5,4143,39
20090901|2009-03-23 09:00,23,4149,4172,4145,4167.5,20
20090901|2009-03-23 09:30,23,4172.5,4180,4158.5,4178.5,43
20090901|2009-03-23 10:00,23,4185.5,4192.5,4170.5,4172.5,322
20090901|2009-03-23 10:30,23,4177,4203,4176,4202,24
20090901|2009-03-23 11:00,23,4195.5,4204.5,4195,4204.5,20
20090901|2009-03-23 11:30,23,4201,4201.5,4190.5,4190.5,10
20090901|2009-03-23 12:00,23,4187.5,4205,4181,4181,30
20090901|2009-03-23 12:30,23,4178.5,4182.5,4178.5,4180,6
20090901|2009-03-23 13:00,23,4188,4197,4186,4197,11
20090901|2009-03-23 13:30,23,4195,4214,4190.5,4212,28
20090901|2009-03-23 14:00,23,4206,4227,4206,4227,15
20090901|2009-03-23 14:30,23,4232.5,4259.5,4232.5,4259.5,31
20090901|2009-03-23 15:00,23,4255,4255,4251,4251,3
20090901|2009-03-23 15:30,23,4257,4262,4257,4262,12
20090901|2009-03-24 02:00,24,4248,4251.5,4248,4251.5,2
20090901|2009-03-24 02:30,24,4264.5,4264.5,4260,4263,3
20090901|2009-03-24 03:00,24,4242,4242,4242,4242,1
20090901|2009-03-24 03:30,24,4230.5,4230.5,4230.5,4230.5,1
20090901|2009-03-24 04:00,24,4216,4218,4210.5,4216.5,7
20090901|2009-03-24 04:30,24,4218.5,4218.5,4218.5,4218.5,1
20090901|2009-03-24 05:00,24,4205,4217,4200,4212,8
20090901|2009-03-24 05:30,24,4199.5,4213.5,4199.5,4213.5,4
20090901|2009-03-24 06:00,24,4208.5,4216,4208.5,4216,3
20090901|2009-03-24 06:30,24,4218,4220,4218,4220,3
20090901|2009-03-24 07:00,24,4215.5,4215.5,4199.5,4207.5,5
20090901|2009-03-24 07:30,24,4210.5,4213,4209,4209,4
20090901|2009-03-24 08:00,24,4216.5,4216.5,4203,4203,5
20090901|2009-03-24 08:30,24,4202,4202,4187.5,4196.5,8
20090901|2009-03-24 09:00,24,4225,4225,4188.5,4189.5,9
20090901|2009-03-24 09:30,24,4184,4184,4175,4175,2
20090901|2009-03-24 10:00,24,4191,4220,4191,4220,5
20090901|2009-03-24 10:30,24,4219,4219,4207.5,4207.5,4
20090901|2009-03-24 11:00,24,4200,4214.5,4200,4214.5,3
20090901|2009-03-24 11:30,24,4215.5,4228,4209,4228,4
20090901|2009-03-24 12:00,24,4223,4240,4223,4236,10
20090901|2009-03-24 12:30,24,4232,4232,4218,4218,3
20090901|2009-03-24 13:00,24,4224,4238,4224,4238,5
20090901|2009-03-24 13:30,24,4216,4218,4210.5,4210.5,11
20090901|2009-03-24 14:00,24,4207,4207,4207,4207,1
20090901|2009-03-24 14:30,24,4201.5,4201.5,4187,4187,6
20090901|2009-03-25 02:30,25,4184,4186,4183.5,4183.5,5
20090901|2009-03-25 03:00,25,4198,4218,4198,4218,11
20090901|2009-03-25 03:30,25,4220,4234.5,4214,4230.5,13
20090901|2009-03-25 04:00,25,4230,4234.5,4220.5,4220.5,205
20090901|2009-03-25 05:00,25,4208,4208,4205.5,4205.5,3
20090901|2009-03-25 05:30,25,4188,4188,4188,4188,1
20090901|2009-03-25 06:00,25,4185,4186,4163.5,4176.5,5
20090901|2009-03-25 07:00,25,4173.5,4191.5,4173.5,4189.5,16
20090901|2009-03-25 07:30,25,4190,4190,4182.5,4182.5,4
20090901|2009-03-25 08:00,25,4186.5,4201.5,4186.5,4201.5,5
20090901|2009-03-25 08:30,25,4208.5,4247.5,4208.5,4247.5,9
20090901|2009-03-25 09:00,25,4260.5,4273.5,4254,4254,15
20090901|2009-03-25 09:30,25,4260,4272,4251.5,4251.5,19
20090901|2009-03-25 10:00,25,4260,4261.5,4253,4259,8
20090901|2009-03-25 10:30,25,4263,4270,4255.5,4260,10
20090901|2009-03-25 11:00,25,4282,4285,4233.5,4237.5,28
20090901|2009-03-25 11:30,25,4237.5,4237.5,4237.5,4237.5,2
20090901|2009-03-25 12:00,25,4234.5,4234.5,4225,4225,5
20090901|2009-03-25 12:30,25,4213.5,4213.5,4213.5,4213.5,2
20090901|2009-03-25 13:30,25,4185.5,4185.5,4169.5,4169.5,8
20090901|2009-03-25 14:00,25,4190,4190,4190,4190,1
20090901|2009-03-25 14:30,25,4185,4224,4184,4224,11
20090901|2009-03-25 16:00,25,4235,4235,4235,4235,2
20090901|2009-03-26 02:00,26,4270.5,4279.5,4270,4270,9
20090901|2009-03-26 02:30,26,4257.5,4257.5,4257.5,4257.5,1
20090901|2009-03-26 03:00,26,4258.5,4272,4258.5,4272,9
20090901|2009-03-26 03:30,26,4250.5,4257.5,4242,4250.5,12
20090901|2009-03-26 04:00,26,4263.5,4263.5,4263.5,4263.5,1
20090901|2009-03-26 04:30,26,4256,4266,4256,4266,4
20090901|2009-03-26 05:00,26,4268,4274.5,4261,4274.5,14
20090901|2009-03-26 05:30,26,4268,4268,4268,4268,1
20090901|2009-03-26 06:00,26,4273,4273,4273,4273,3
20090901|2009-03-26 06:30,26,4275,4275,4275,4275,5
20090901|2009-03-26 07:00,26,4267,4285,4263,4285,158
20090901|2009-03-26 07:30,26,4247,4250,4247,4250,3
20090901|2009-03-26 08:00,26,4246.5,4246.5,4240,4240,3
20090901|2009-03-26 08:30,26,4256,4270.5,4256,4265,9
20090901|2009-03-26 09:00,26,4262.5,4266,4243,4243.5,8
20090901|2009-03-26 09:30,26,4247.5,4247.5,4247.5,4247.5,5
20090901|2009-03-26 10:00,26,4267,4270.5,4262.5,4263.5,29
20090901|2009-03-26 10:30,26,4274,4282,4254,4265,22
20090901|2009-03-26 11:00,26,4267,4280,4267,4280,12
20090901|2009-03-26 11:30,26,4285,4285,4269.5,4273,13
20090901|2009-03-26 12:00,26,4290,4313.5,4290,4313,31
20090901|2009-03-26 12:30,26,4295.5,4300.5,4295.5,4300.5,6
20090901|2009-03-26 13:00,26,4300,4304,4296,4296,3
20090901|2009-03-26 13:30,26,4290,4290,4277.5,4277.5,6
20090901|2009-03-26 14:00,26,4278,4300,4275,4300,12
20090901|2009-03-26 14:30,26,4296,4308.5,4290,4296,28
20090901|2009-03-26 15:00,26,4302.5,4302.5,4296.5,4296.5,6
20090901|2009-03-26 15:30,26,4303,4303,4299,4299,2
20090901|2009-03-27 02:00,27,4276,4282,4275,4282,3
20090901|2009-03-27 02:30,27,4283,4283,4269,4281,5
20090901|2009-03-27 03:00,27,4281.5,4281.5,4276,4276,6
20090901|2009-03-27 03:30,27,4282,4282,4272,4281,4
20090901|2009-03-27 04:00,27,4287,4292,4280.5,4280.5,25
20090901|2009-03-27 05:00,27,4255,4256.5,4253,4253.5,9
20090901|2009-03-27 05:30,27,4243,4246,4243,4246,2
20090901|2009-03-27 06:30,27,4249,4249,4234.5,4235,19
20090901|2009-03-27 07:00,27,4226,4230,4223.5,4230,152
20090901|2009-03-27 08:00,27,4226,4226,4220,4220,7
20090901|2009-03-27 08:30,27,4210,4215,4199.5,4205.5,17
20090901|2009-03-27 09:00,27,4204.5,4204.5,4178,4188.5,9
20090901|2009-03-27 09:30,27,4183,4201,4183,4192,18
20090901|2009-03-27 10:00,27,4185,4210,4185,4205,12
20090901|2009-03-27 10:30,27,4203.5,4210,4203.5,4210,2
20090901|2009-03-27 11:00,27,4222,4231,4220,4220,16
20090901|2009-03-27 11:30,27,4224,4224,4220,4220,9
20090901|2009-03-27 12:00,27,4209,4218,4207,4214,18
20090901|2009-03-27 12:30,27,4218,4224.5,4199,4199,11
20090901|2009-03-27 13:00,27,4207,4218,4205,4215,10
20090901|2009-03-27 13:30,27,4213,4218,4209,4216,6
20090901|2009-03-27 14:00,27,4225.5,4225.5,4213,4214,3
20090901|2009-03-27 14:30,27,4209.5,4209.5,4205,4205,6
20090901|2009-03-27 15:00,27,4212.5,4212.5,4212.5,4212.5,1
20090901|2009-03-30 01:00,30,4140,4142,4136,4136,10
20090901|2009-03-30 01:30,30,4133.5,4143,4133.5,4143,14
20090901|2009-03-30 02:00,30,4139,4139.5,4070,4070,17
20090901|2009-03-30 02:30,30,4044.5,4074,4044.5,4068,13
20090901|2009-03-30 03:00,30,4061.5,4072,4059.5,4072,4
20090901|2009-03-30 03:30,30,4073.5,4073.5,4064.5,4064.5,5
20090901|2009-03-30 04:00,30,4063,4079,4063,4072,20
20090901|2009-03-30 04:30,30,4071,4074,4068,4074,8
20090901|2009-03-30 05:00,30,4077,4082.5,4074.5,4082.5,14
20090901|2009-03-30 05:30,30,4081,4081,4081,4081,1
20090901|2009-03-30 06:00,30,4085,4093,4085,4093,14
20090901|2009-03-30 06:30,30,4092,4093,4078,4078,38
20090901|2009-03-30 07:00,30,4078,4093,4078,4093,3
20090901|2009-03-30 07:30,30,4086,4095,4086,4086,7
20090901|2009-03-30 08:00,30,4081,4081,4080,4080,2
20090901|2009-03-30 08:30,30,4070,4074,4060,4063.5,15
20090901|2009-03-30 09:00,30,4074,4074,4074,4074,1
20090901|2009-03-30 09:30,30,4030.5,4044.5,4030.5,4040,11
20090901|2009-03-30 10:00,30,4035.5,4035.5,4005,4005,4
20090901|2009-03-30 10:30,30,4004.5,4006,3994.5,4006,19
20090901|2009-03-30 11:00,30,4007.5,4009.5,3998.5,4009.5,12
20090901|2009-03-30 11:30,30,4010,4010,4010,4010,1
20090901|2009-03-30 12:00,30,4003,4009,4003,4009,2
20090901|2009-03-30 12:30,30,4001,4001,3988.5,3988.5,22
20090901|2009-03-30 13:00,30,4003,4003,4003,4003,5
20090901|2009-03-30 13:30,30,3984.5,3984.5,3984.5,3984.5,5
20090901|2009-03-30 14:30,30,4005,4013,4005,4013,11
20090901|2009-03-30 15:00,30,4016,4016,4016,4016,6
20090901|2009-03-31 01:30,31,4033.5,4038,4033.5,4036,6
20090901|2009-03-31 02:00,31,4029,4037,4025,4037,22
20090901|2009-03-31 02:30,31,4033,4068,4033,4059.5,17
20090901|2009-03-31 03:00,31,4064,4064,4048,4054,8
20090901|2009-03-31 03:30,31,4050,4052,4046,4048.5,10
20090901|2009-03-31 04:00,31,4043.5,4046,4043.5,4046,2
20090901|2009-03-31 04:30,31,4052,4057,4048.5,4048.5,4
20090901|2009-03-31 05:00,31,4054,4061,4054,4061,5
20090901|2009-03-31 05:30,31,4057,4075,4057,4072.5,28
20090901|2009-03-31 06:00,31,4066,4070,4065,4067,14
20090901|2009-03-31 07:00,31,4088.5,4088.5,4088.5,4088.5,2
20090901|2009-03-31 07:30,31,4081,4086,4081,4081,8
20090901|2009-03-31 08:00,31,4076.5,4076.5,4062.5,4062.5,53
20090901|2009-03-31 08:30,31,4053.5,4057,4040.5,4045.5,26
20090901|2009-03-31 09:00,31,4062,4074,4039,4074,15
20090901|2009-03-31 09:30,31,4078,4078,4078,4078,1
20090901|2009-03-31 10:00,31,4099,4111,4099,4111,23
20090901|2009-03-31 10:30,31,4107,4107,4107,4107,1
20090901|2009-03-31 11:00,31,4093.5,4097.5,4093.5,4097.5,2
20090901|2009-03-31 12:00,31,4115,4138,4115,4130,28
20090901|2009-03-31 12:30,31,4137,4137,4128,4128,4
20090901|2009-03-31 13:30,31,4144,4149,4137.5,4137.5,5
20090901|2009-03-31 14:00,31,4141.5,4141.5,4141.5,4141.5,1
20090901|2009-03-31 14:30,31,4119,4121.5,4109.5,4109.5,7
20090901|2009-04-01 00:30,1,4072,4072,4072,4072,1
20090901|2009-04-01 01:00,1,4076,4084.5,4070,4070,10
20090901|2009-04-01 01:30,1,4066.5,4080.5,4065,4080.5,5
20090901|2009-04-01 02:00,1,4070.5,4070.5,4056.5,4060.5,7
20090901|2009-04-01 02:30,1,4025.5,4025.5,4017.5,4020,7
20090901|2009-04-01 03:00,1,4019,4019,4019,4019,1
20090901|2009-04-01 04:00,1,4055,4055,4055,4055,2
20090901|2009-04-01 04:30,1,4053.5,4053.5,4049,4049,151
20090901|2009-04-01 05:30,1,4061.5,4061.5,4061.5,4061.5,1
20090901|2009-04-01 06:00,1,4078,4080,4078,4080,7
20090901|2009-04-01 06:30,1,4095,4095,4095,4095,1
20090901|2009-04-01 07:00,1,4055,4055,4055,4055,1
20090901|2009-04-01 08:00,1,4040,4040,4040,4040,1
20090901|2009-04-01 08:30,1,4050,4056.5,4044.5,4056.5,13
20090901|2009-04-01 09:00,1,4080,4140,4080,4140,25
20090901|2009-04-01 09:30,1,4142.5,4165,4142.5,4161,15
20090901|2009-04-01 10:00,1,4160,4160.5,4135,4150,16
20090901|2009-04-01 10:30,1,4164.5,4164.5,4159.5,4159.5,2
20090901|2009-04-01 11:00,1,4160.5,4174,4160.5,4174,24
20090901|2009-04-01 12:00,1,4148,4148,4148,4148,1
20090901|2009-04-01 12:30,1,4167,4167,4167,4167,1
20090901|2009-04-01 13:00,1,4185,4185,4184,4184,6
20090901|2009-04-01 13:30,1,4189.5,4189.5,4179,4179,9
20090901|2009-04-01 14:00,1,4169,4169,4160,4160,2
20090901|2009-04-01 14:30,1,4168.5,4182.5,4168.5,4182.5,3
20090901|2009-04-02 00:30,2,4239,4249,4239,4249,2
20090901|2009-04-02 01:00,2,4256,4261,4250.5,4257,8
20090901|2009-04-02 01:30,2,4238.5,4238.5,4235,4235,4
20090901|2009-04-02 02:00,2,4242.5,4265,4242.5,4258.5,11
20090901|2009-04-02 02:30,2,4268,4268,4268,4268,1
20090901|2009-04-02 03:00,2,4285,4313,4285,4295,32
20090901|2009-04-02 03:30,2,4290,4296.5,4289,4296.5,5
20090901|2009-04-02 04:00,2,4307.5,4335.5,4307.5,4327,13
20090901|2009-04-02 04:30,2,4342,4342,4336,4336,6
20090901|2009-04-02 05:00,2,4343,4352.5,4343,4352.5,13
20090901|2009-04-02 05:30,2,4329.5,4329.5,4329.5,4329.5,2
20090901|2009-04-02 06:00,2,4312,4312,4312,4312,1
20090901|2009-04-02 06:30,2,4314.5,4318,4293.5,4305.5,5
20090901|2009-04-02 07:00,2,4338,4338,4319.5,4319.5,4
20090901|2009-04-02 07:30,2,4324.5,4325.5,4307.5,4307.5,11
20090901|2009-04-02 08:00,2,4311,4323.5,4311,4319.5,14
20090901|2009-04-02 08:30,2,4317,4356,4312,4356,185
20090901|2009-04-02 09:00,2,4347,4364,4338,4338,15
20090901|2009-04-02 09:30,2,4350,4371,4350,4369.5,19
20090901|2009-04-02 10:00,2,4374.5,4416.5,4374.5,4397,79
20090901|2009-04-02 10:30,2,4397,4397,4396.5,4397,8
20090901|2009-04-02 11:00,2,4387.5,4387.5,4387.5,4387.5,4
20090901|2009-04-02 11:30,2,4410,4411,4399,4399,23
20090901|2009-04-02 12:00,2,4400,4400,4386,4386,14
20090901|2009-04-02 12:30,2,4386,4395.5,4380,4386.5,33
20090901|2009-04-02 13:00,2,4380,4399,4380,4399,6
20090901|2009-04-02 13:30,2,4398,4407.5,4398,4407.5,4
20090901|2009-04-02 14:00,2,4385,4392.5,4385,4392.5,15
20090901|2009-04-02 14:30,2,4383.5,4383.5,4368.5,4368.5,12
20090901|2009-04-03 01:00,3,4372,4372,4361,4361,4
20090901|2009-04-03 02:00,3,4360,4380,4354,4379,19
20090901|2009-04-03 03:00,3,4391,4391,4391,4391,1
20090901|2009-04-03 04:00,3,4450,4450,4450,4450,2
20090901|2009-04-03 04:30,3,4442,4443,4422,4424,8
20090901|2009-04-03 06:30,3,4437.5,4437.5,4433.5,4433.5,100
20090901|2009-04-03 07:00,3,4446.5,4475.5,4444,4475.5,101
20090901|2009-04-03 07:30,3,4468,4470,4465.5,4466,16
20090901|2009-04-03 08:30,3,4422.5,4422.5,4406.5,4417.5,4
20090901|2009-04-03 09:00,3,4410,4410,4384.5,4391,10
20090901|2009-04-03 09:30,3,4402.5,4402.5,4382.5,4393,3
20090901|2009-04-03 10:30,3,4397.5,4423,4397.5,4423,18
20090901|2009-04-03 11:30,3,4428,4428,4428,4428,1
20090901|2009-04-03 12:00,3,4427,4427,4427,4427,1
20090901|2009-04-03 12:30,3,4427,4429,4427,4429,4
20090901|2009-04-03 13:00,3,4435,4443,4432,4443,13
20090901|2009-04-03 14:00,3,4424,4431,4424,4431,2
20090901|2009-04-03 14:30,3,4430,4434,4416.5,4431,8
20090901|2009-04-06 01:00,6,4459,4464,4453,4464,5
20090901|2009-04-06 01:30,6,4470,4475,4454.5,4454.5,8
20090901|2009-04-06 02:00,6,4449,4463,4438,4446.5,139
20090901|2009-04-06 02:30,6,4446,4462,4443,4457.5,12
20090901|2009-04-06 03:00,6,4452,4452,4452,4452,3
20090901|2009-04-06 03:30,6,4462,4464,4452,4452,5
20090901|2009-04-06 04:00,6,4452,4454.5,4441,4454.5,18
20090901|2009-04-06 04:30,6,4447.5,4447.5,4441,4441,2
20090901|2009-04-06 05:30,6,4448,4448,4448,4448,2
20090901|2009-04-06 06:00,6,4447.5,4447.5,4431,4431.5,5
20090901|2009-04-06 06:30,6,4429,4430,4420,4420,23
20090901|2009-04-06 07:00,6,4426,4426,4379.5,4380,16
20090901|2009-04-06 07:30,6,4380,4380,4358.5,4372.5,18
20090901|2009-04-06 08:00,6,4366,4366,4343,4361,33
20090901|2009-04-06 08:30,6,4360,4360,4341,4359,5
20090901|2009-04-06 09:00,6,4368,4368,4331.5,4331.5,5
20090901|2009-04-06 09:30,6,4328.5,4347,4328.5,4335,24
20090901|2009-04-06 10:00,6,4327.5,4354,4325.5,4354,29
20090901|2009-04-06 10:30,6,4364.5,4364.5,4345,4345,14
20090901|2009-04-06 11:00,6,4340,4340,4340,4340,1
20090901|2009-04-06 11:30,6,4355,4357,4355,4357,2
20090901|2009-04-06 12:00,6,4358,4358,4352.5,4352.5,6
20090901|2009-04-06 13:00,6,4358.5,4358.5,4348.5,4356,3
20090901|2009-04-06 13:30,6,4342,4352,4342,4352,2
20090901|2009-04-06 14:30,6,4395,4395,4395,4395,1
20090901|2009-04-07 01:00,7,4393,4393,4378,4380.5,10
20090901|2009-04-07 01:30,7,4387,4387,4387,4387,1
20090901|2009-04-07 02:00,7,4391.5,4391.5,4368.5,4371,19
20090901|2009-04-07 02:30,7,4372.5,4375,4372.5,4375,2
20090901|2009-04-07 03:00,7,4361.5,4364,4361.5,4362,5
20090901|2009-04-07 03:30,7,4361,4361,4300,4305,35
20090901|2009-04-07 04:00,7,4316,4320,4316,4318,11
20090901|2009-04-07 04:30,7,4320.5,4324.5,4320.5,4324.5,4
20090901|2009-04-07 05:00,7,4321,4321,4321,4321,1
20090901|2009-04-07 05:30,7,4310,4310,4310,4310,1
20090901|2009-04-07 06:30,7,4310.5,4310.5,4309.5,4309.5,8
20090901|2009-04-07 07:00,7,4321.5,4322.5,4311,4311,8
20090901|2009-04-07 08:30,7,4305,4311,4305,4305,3
20090901|2009-04-07 09:00,7,4312,4320,4296.5,4320,6
20090901|2009-04-07 09:30,7,4348.5,4355.5,4338,4355.5,14
20090901|2009-04-07 10:00,7,4340,4340,4336,4336,3
20090901|2009-04-07 10:30,7,4344,4344,4331,4331,4
20090901|2009-04-07 12:30,7,4305,4306,4305,4306,2
20090901|2009-04-07 14:30,7,4312.5,4312.5,4312.5,4312.5,1
20090901|2009-04-08 00:30,8,4280,4280,4256,4256,6
20090901|2009-04-08 01:00,8,4250.5,4259.5,4250.5,4257.5,9
20090901|2009-04-08 02:00,8,4255.5,4275,4248.5,4275,3
20090901|2009-04-08 02:30,8,4279.5,4279.5,4276.5,4276.5,4
20090901|2009-04-08 03:00,8,4271.5,4271.5,4271.5,4271.5,1
20090901|2009-04-08 03:30,8,4286.5,4298,4286.5,4298,7
20090901|2009-04-08 04:30,8,4309.5,4309.5,4292,4292,7
20090901|2009-04-08 05:00,8,4296,4310,4296,4310,3
20090901|2009-04-08 05:30,8,4329,4330.5,4329,4330.5,2
20090901|2009-04-08 06:00,8,4337,4348,4337,4341,5
20090901|2009-04-08 06:30,8,4340,4340,4325,4325,7
20090901|2009-04-08 07:00,8,4325,4374.5,4325,4371,9
20090901|2009-04-08 08:00,8,4375.5,4375.5,4375.5,4375.5,1
20090901|2009-04-08 08:30,8,4385.5,4394,4362,4362,22
20090901|2009-04-08 09:00,8,4368,4368,4340,4340,14
20090901|2009-04-08 09:30,8,4352.5,4356.5,4345,4356.5,7
20090901|2009-04-08 10:00,8,4383.5,4384,4383,4384,4
20090901|2009-04-08 10:30,8,4396,4396,4383,4383,11
20090901|2009-04-08 11:00,8,4383.5,4389.5,4383.5,4386,23
20090901|2009-04-08 11:30,8,4399.5,4399.5,4399.5,4399.5,1
20090901|2009-04-08 12:00,8,4400,4400,4393,4393,7
20090901|2009-04-08 13:00,8,4380,4383.5,4380,4383.5,3
20090901|2009-04-08 14:00,8,4357,4371,4357,4371,4
20090901|2009-04-08 14:30,8,4376,4386.5,4375,4385,6
20090901|2009-04-09 01:00,9,4442,4452.5,4442,4444,9
20090901|2009-04-09 01:30,9,4444,4444,4439,4439,4
20090901|2009-04-09 02:00,9,4415,4420,4408,4408,285
20090901|2009-04-09 03:00,9,4413,4413,4406,4406,2
20090901|2009-04-09 03:30,9,4406,4415,4404,4415,8
20090901|2009-04-09 04:00,9,4415,4423,4415,4423,4
20090901|2009-04-09 04:30,9,4424,4424,4424,4424,1
20090901|2009-04-09 05:30,9,4410,4426,4409,4423,5
20090901|2009-04-09 06:00,9,4413,4413,4413,4413,1
20090901|2009-04-09 07:00,9,4450.5,4470,4448.5,4460.5,22
20090901|2009-04-09 07:30,9,4461,4496,4461,4487,19
20090901|2009-04-09 08:00,9,4492.5,4515,4492.5,4495,19
20090901|2009-04-09 08:30,9,4492.5,4521.5,4487,4521.5,15
20090901|2009-04-09 09:00,9,4523.5,4523.5,4512.5,4521.5,6
20090901|2009-04-09 09:30,9,4515,4515,4503,4509,4
20090901|2009-04-09 10:30,9,4503,4503,4502,4502,3
20090901|2009-04-09 11:00,9,4502,4508.5,4499,4499,5
20090901|2009-04-09 11:30,9,4511,4511,4511,4511,2
20090901|2009-04-09 13:00,9,4515,4515,4515,4515,2
20090901|2009-04-09 13:30,9,4518.5,4523,4516.5,4516.5,8
20090901|2009-04-09 14:00,9,4519,4519,4515.5,4515.5,2
20090901|2009-04-09 14:30,9,4517,4523.5,4515.5,4523.5,12
20090901|2009-04-14 01:00,14,4500,4502,4490,4490,7
20090901|2009-04-14 01:30,14,4502,4504,4502,4504,2
20090901|2009-04-14 02:00,14,4485.5,4516,4482,4516,10
20090901|2009-04-14 02:30,14,4537.5,4537.5,4537.5,4537.5,1
20090901|2009-04-14 03:00,14,4540.5,4540.5,4536.5,4536.5,3
20090901|2009-04-14 04:30,14,4587.5,4587.5,4585,4585,5
20090901|2009-04-14 05:00,14,4581.5,4581.5,4581.5,4581.5,2
20090901|2009-04-14 05:30,14,4577.5,4577.5,4570.5,4570.5,2
20090901|2009-04-14 06:00,14,4569,4572.5,4569,4572.5,10
20090901|2009-04-14 06:30,14,4565,4566,4563,4563.5,14
20090901|2009-04-14 07:00,14,4579.5,4579.5,4578.5,4578.5,2
20090901|2009-04-14 07:30,14,4546.5,4546.5,4534.5,4534.5,2
20090901|2009-04-14 08:00,14,4529.5,4531.5,4529.5,4531.5,2
20090901|2009-04-14 08:30,14,4535.5,4538,4524,4538,9
20090901|2009-04-14 09:00,14,4558,4561,4548.5,4561,3
20090901|2009-04-14 09:30,14,4585.5,4600,4585.5,4589.5,11
20090901|2009-04-14 10:00,14,4582,4582.5,4564.5,4564.5,5
20090901|2009-04-14 10:30,14,4569,4579.5,4569,4579.5,3
20090901|2009-04-14 11:00,14,4567.5,4567.5,4567.5,4567.5,1
20090901|2009-04-14 11:30,14,4563,4563,4543,4543,2
20090901|2009-04-14 12:00,14,4538.5,4538.5,4538,4538,7
20090901|2009-04-14 12:30,14,4535.5,4535.5,4535.5,4535.5,1
20090901|2009-04-14 13:00,14,4535,4535,4535,4535,1
20090901|2009-04-14 13:30,14,4544,4554.5,4544,4554.5,6
20090901|2009-04-14 14:00,14,4549,4549,4549,4549,1
20090901|2009-04-14 14:30,14,4549.5,4549.5,4533.5,4533.5,3
20090901|2009-04-15 02:00,15,4525.5,4527,4520,4527,4
20090901|2009-04-15 02:30,15,4534.5,4536.5,4532.5,4536.5,5
20090901|2009-04-15 03:00,15,4548,4552.5,4540,4540,3
20090901|2009-04-15 03:30,15,4545,4565.5,4545,4565.5,2
20090901|2009-04-15 04:30,15,4551,4552.5,4551,4552.5,2
20090901|2009-04-15 05:00,15,4547.5,4554.5,4547.5,4554.5,2
20090901|2009-04-15 05:30,15,4543.5,4543.5,4543.5,4543.5,1
20090901|2009-04-15 06:00,15,4567,4567,4560.5,4560.5,2
20090901|2009-04-15 06:30,15,4557.5,4557.5,4552,4556,4
20090901|2009-04-15 07:00,15,4546,4554.5,4546,4554.5,4
20090901|2009-04-15 07:30,15,4545,4545,4545,4545,1
20090901|2009-04-15 08:00,15,4538,4538,4532,4536.5,5
20090901|2009-04-15 08:30,15,4536.5,4547,4535,4542,16
20090901|2009-04-15 09:00,15,4553,4564,4553,4557,6
20090901|2009-04-15 09:30,15,4555,4560,4555,4560,6
20090901|2009-04-15 10:00,15,4550,4563,4550,4555,4
20090901|2009-04-15 10:30,15,4563.5,4565,4563.5,4565,5
20090901|2009-04-15 11:00,15,4581,4590,4581,4586,12
20090901|2009-04-15 11:30,15,4591.5,4596.5,4591.5,4596.5,2
20090901|2009-04-15 12:00,15,4584.5,4584.5,4584.5,4584.5,1
20090901|2009-04-15 12:30,15,4583.5,4583.5,4575,4575,5
20090901|2009-04-15 13:00,15,4570.5,4570.5,4570.5,4570.5,1
20090901|2009-04-15 13:30,15,4575,4575.5,4564.5,4564.5,8
20090901|2009-04-15 14:00,15,4582.5,4582.5,4580,4580,2
20090901|2009-04-15 14:30,15,4587,4613,4587,4613,9
20090901|2009-04-16 01:00,16,4594,4594,4594,4594,1
20090901|2009-04-16 01:30,16,4603,4603,4596,4596,2
20090901|2009-04-16 02:00,16,4575,4575.5,4575,4575.5,2
20090901|2009-04-16 02:30,16,4569,4569,4569,4569,1
20090901|2009-04-16 03:00,16,4550,4565.5,4550,4565.5,9
20090901|2009-04-16 04:00,16,4572,4573,4572,4573,3
20090901|2009-04-16 04:30,16,4578,4583,4578,4583,4
20090901|2009-04-16 05:00,16,4588.5,4625,4588.5,4617.5,14
20090901|2009-04-16 05:30,16,4627.5,4627.5,4594.5,4594.5,9
20090901|2009-04-16 06:00,16,4604.5,4608,4604.5,4608,9
20090901|2009-04-16 07:00,16,4620,4648.5,4620,4648.5,14
20090901|2009-04-16 07:30,16,4647.5,4652.5,4642.5,4652.5,8
20090901|2009-04-16 08:00,16,4649,4651,4648.5,4651,11
20090901|2009-04-16 08:30,16,4640,4641.5,4625,4640.5,17
20090901|2009-04-16 09:00,16,4630,4635,4615,4631.5,18
20090901|2009-04-16 09:30,16,4635,4635,4602.5,4605.5,14
20090901|2009-04-16 10:00,16,4608.5,4621.5,4608.5,4621,15
20090901|2009-04-16 10:30,16,4621,4621,4621,4621,7
20090901|2009-04-16 11:00,16,4620,4630.5,4618,4618,18
20090901|2009-04-16 12:30,16,4625,4625,4622,4622,4
20090901|2009-04-16 13:30,16,4652,4663,4649,4663,10
20090901|2009-04-16 14:00,16,4655.5,4669,4655.5,4669,4
20090901|2009-04-16 14:30,16,4670.5,4673,4655,4655,7
20090901|2009-04-17 02:00,17,4625,4625,4625,4625,2
20090901|2009-04-17 02:30,17,4621.5,4621.5,4613,4620,8
20090901|2009-04-17 03:30,17,4630,4630,4630,4630,4
20090901|2009-04-17 04:00,17,4615,4615,4615,4615,2
20090901|2009-04-17 04:30,17,4646,4670,4646,4661,4
20090901|2009-04-17 05:00,17,4651,4688,4651,4688,7
20090901|2009-04-17 05:30,17,4670,4675,4665,4675,4
20090901|2009-04-17 06:00,17,4690,4695,4674.5,4674.5,6
20090901|2009-04-17 06:30,17,4683,4683,4683,4683,1
20090901|2009-04-17 07:00,17,4685,4685,4680,4680,3
20090901|2009-04-17 07:30,17,4671.5,4671.5,4671.5,4671.5,2
20090901|2009-04-17 08:00,17,4679,4679,4679,4679,1
20090901|2009-04-17 08:30,17,4666,4677,4660,4674.5,15
20090901|2009-04-17 09:00,17,4686,4688,4676.5,4676.5,17
20090901|2009-04-17 09:30,17,4678,4681.5,4678,4680,14
20090901|2009-04-17 10:00,17,4661.5,4665.5,4653.5,4663,17
20090901|2009-04-17 10:30,17,4692,4700,4688,4700,6
20090901|2009-04-17 11:00,17,4680.5,4686.5,4680.5,4686.5,13
20090901|2009-04-17 11:30,17,4683.5,4691.5,4679.5,4690.5,25
20090901|2009-04-17 12:00,17,4692,4695,4683,4691,24
20090901|2009-04-17 13:00,17,4701,4701,4699.5,4700,11
20090901|2009-04-17 13:30,17,4703,4703,4692,4692,7
20090901|2009-04-17 14:00,17,4694.5,4702,4694.5,4702,3
20090901|2009-04-17 14:30,17,4702,4703.5,4687,4688.5,23
20090901|2009-04-20 00:30,20,4674,4674,4674,4674,1
20090901|2009-04-20 01:00,20,4674,4674,4674,4674,1
20090901|2009-04-20 01:30,20,4669,4669,4664.5,4664.5,2
20090901|2009-04-20 02:00,20,4675,4675,4675,4675,2
20090901|2009-04-20 02:30,20,4666,4666,4644,4644,50
20090901|2009-04-20 03:00,20,4636,4636,4605.5,4605.5,9
20090901|2009-04-20 03:30,20,4603,4606,4596,4596,10
20090901|2009-04-20 04:00,20,4596,4596,4584,4584.5,9
20090901|2009-04-20 04:30,20,4581.5,4581.5,4573.5,4573.5,2
20090901|2009-04-20 05:00,20,4582,4582,4582,4582,1
20090901|2009-04-20 05:30,20,4574,4578.5,4574,4578.5,5
20090901|2009-04-20 06:00,20,4580,4580,4575,4575,2
20090901|2009-04-20 06:30,20,4577,4577,4557.5,4557.5,3
20090901|2009-04-20 07:00,20,4563,4563,4527,4527,7
20090901|2009-04-20 07:30,20,4533.5,4537,4533.5,4537,3
20090901|2009-04-20 08:00,20,4530,4550,4529,4541,18
20090901|2009-04-20 08:30,20,4532.5,4532.5,4509,4517.5,54
20090901|2009-04-20 09:00,20,4514.5,4514.5,4499.5,4506.5,6
20090901|2009-04-20 09:30,20,4505,4510.5,4487.5,4496.5,66
20090901|2009-04-20 10:00,20,4499.5,4509,4499.5,4509,2
20090901|2009-04-20 10:30,20,4510,4510,4510,4510,11
20090901|2009-04-20 11:00,20,4495.5,4495.5,4495.5,4495.5,1
20090901|2009-04-20 11:30,20,4506,4510,4506,4510,2
20090901|2009-04-20 12:00,20,4506,4506.5,4499,4499,8
20090901|2009-04-20 13:30,20,4486,4486,4486,4486,2
20090901|2009-04-20 14:00,20,4478,4483,4478,4483,2
20090901|2009-04-20 14:30,20,4495,4496,4495,4496,3
20090901|2009-04-21 00:30,21,4515,4515,4515,4515,1
20090901|2009-04-21 01:00,21,4519,4519,4519,4519,1
20090901|2009-04-21 01:30,21,4518.5,4518.5,4517,4517,8
20090901|2009-04-21 02:00,21,4503.5,4532,4503.5,4532,6
20090901|2009-04-21 03:00,21,4537.5,4540.5,4537.5,4540.5,6
20090901|2009-04-21 03:30,21,4548,4555,4544.5,4544.5,3
20090901|2009-04-21 04:00,21,4550.5,4550.5,4550.5,4550.5,2
20090901|2009-04-21 04:30,21,4531.5,4536.5,4531.5,4536.5,3
20090901|2009-04-21 05:00,21,4533,4534,4525,4525,6
20090901|2009-04-21 05:30,21,4528.5,4528.5,4482,4483.5,10
20090901|2009-04-21 06:00,21,4488,4488,4462.5,4464.5,36
20090901|2009-04-21 06:30,21,4466,4468,4448,4455.5,75
20090901|2009-04-21 07:00,21,4446.5,4446.5,4418.5,4428.5,46
20090901|2009-04-21 07:30,21,4442,4442,4431.5,4433.5,12
20090901|2009-04-21 08:00,21,4413,4425.5,4413,4420,20
20090901|2009-04-21 08:30,21,4445,4473,4445,4465,31
20090901|2009-04-21 09:00,21,4458.5,4458.5,4431.5,4434,124
20090901|2009-04-21 09:30,21,4424,4465,4424,4465,5
20090901|2009-04-21 10:00,21,4482,4493,4482,4490,13
20090901|2009-04-21 10:30,21,4539,4545,4537,4545,13
20090901|2009-04-21 11:00,21,4542.5,4547,4536.5,4536.5,17
20090901|2009-04-21 11:30,21,4551,4551,4551,4551,1
20090901|2009-04-21 12:00,21,4544.5,4544.5,4544.5,4544.5,1
20090901|2009-04-21 13:00,21,4537,4537,4524.5,4529,6
20090901|2009-04-21 13:30,21,4552,4552,4552,4552,1
20090901|2009-04-21 14:00,21,4557.5,4557.5,4557.5,4557.5,1
20090901|2009-04-21 14:30,21,4551,4559.5,4551,4558,12
20090901|2009-04-22 01:00,22,4530,4530.5,4530,4530.5,2
20090901|2009-04-22 01:30,22,4523,4523,4523,4523,1
20090901|2009-04-22 02:00,22,4506.5,4506.5,4491,4504,20
20090901|2009-04-22 02:30,22,4505,4537.5,4505,4536.5,6
20090901|2009-04-22 03:00,22,4540,4540,4525,4525,3
20090901|2009-04-22 03:30,22,4525.5,4525.5,4525.5,4525.5,1
20090901|2009-04-22 04:00,22,4539,4539,4532,4532,2
20090901|2009-04-22 04:30,22,4552,4552,4552,4552,5
20090901|2009-04-22 05:00,22,4540,4540,4540,4540,1
20090901|2009-04-22 06:00,22,4530,4530,4530,4530,2
20090901|2009-04-22 06:30,22,4535,4538,4535,4538,7
20090901|2009-04-22 07:00,22,4515.5,4515.5,4477.5,4484.5,6
20090901|2009-04-22 07:30,22,4500,4500,4500,4500,1
20090901|2009-04-22 08:00,22,4491,4491,4480,4480,2
20090901|2009-04-22 09:00,22,4549.5,4610,4549.5,4610,5
20090901|2009-04-22 09:30,22,4606,4606,4606,4606,1
20090901|2009-04-22 10:00,22,4601,4614,4601,4614,4
20090901|2009-04-22 10:30,22,4621,4621,4619,4619,3
20090901|2009-04-22 11:00,22,4615,4615,4615,4615,1
20090901|2009-04-22 11:30,22,4603,4603,4595.5,4595.5,2
20090901|2009-04-22 12:00,22,4599,4603,4596,4602,13
20090901|2009-04-22 12:30,22,4599,4603,4594,4594,3
20090901|2009-04-22 13:00,22,4630,4630,4630,4630,1
20090901|2009-04-22 13:30,22,4625,4625,4619,4619,3
20090901|2009-04-22 14:00,22,4610,4610,4610,4610,5
20090901|2009-04-22 14:30,22,4555,4557.5,4555,4557.5,2
20090901|2009-04-23 01:00,23,4575.5,4576,4571.5,4574,7
20090901|2009-04-23 02:00,23,4560,4576,4556,4556,12
20090901|2009-04-23 02:30,23,4556,4560.5,4546,4560.5,12
20090901|2009-04-23 03:00,23,4584,4588,4584,4588,8
20090901|2009-04-23 03:30,23,4583,4588,4583,4588,2
20090901|2009-04-23 04:00,23,4572,4599.5,4570.5,4599.5,9
20090901|2009-04-23 04:30,23,4596,4607,4592.5,4596.5,14
20090901|2009-04-23 05:00,23,4594,4606,4587.5,4592,11
20090901|2009-04-23 05:30,23,4596,4596,4585.5,4585.5,5
20090901|2009-04-23 06:00,23,4597,4602,4597,4602,4
20090901|2009-04-23 06:30,23,4618,4618,4613,4613,4
20090901|2009-04-23 07:00,23,4600.5,4601,4600.5,4601,5
20090901|2009-04-23 07:30,23,4592,4611,4592,4609,6
20090901|2009-04-23 08:00,23,4605,4605,4603,4603,2
20090901|2009-04-23 08:30,23,4580,4601,4560,4560,10
20090901|2009-04-23 09:00,23,4560,4581,4550,4581,9
20090901|2009-04-23 09:30,23,4600,4600,4573,4575,8
20090901|2009-04-23 10:00,23,4560,4569,4540,4551.5,24
20090901|2009-04-23 11:00,23,4548.5,4563,4548.5,4563,3
20090901|2009-04-23 12:00,23,4571,4571,4571,4571,10
20090901|2009-04-23 14:30,23,4586.5,4605.5,4586.5,4605.5,2
20090901|2009-04-24 03:00,24,4615.5,4618,4615.5,4618,2
20090901|2009-04-24 03:30,24,4600,4600,4600,4600,1
20090901|2009-04-24 05:30,24,4620,4620,4616,4616,2
20090901|2009-04-24 06:00,24,4625,4661.5,4625,4649.5,12
20090901|2009-04-24 06:30,24,4651,4655.5,4651,4655.5,2
20090901|2009-04-24 08:00,24,4652.5,4669,4652.5,4669,8
20090901|2009-04-24 08:30,24,4660,4678.5,4655,4678.5,16
20090901|2009-04-24 09:00,24,4682,4682,4651.5,4659.5,11
20090901|2009-04-24 09:30,24,4669.5,4681.5,4664,4678.5,13
20090901|2009-04-24 10:00,24,4677,4686.5,4677,4686.5,3
20090901|2009-04-24 10:30,24,4693.5,4693.5,4692,4692,2
20090901|2009-04-24 11:30,24,4689,4689,4683.5,4683.5,4
20090901|2009-04-24 12:00,24,4686,4693,4682,4682,5
20090901|2009-04-24 12:30,24,4677,4677,4673.5,4673.5,2
20090901|2009-04-24 13:00,24,4670,4675,4650.5,4655,8
20090901|2009-04-24 14:00,24,4688,4688,4688,4688,2
20090901|2009-04-27 01:00,27,4629,4629,4621.5,4621.5,2
20090901|2009-04-27 01:30,27,4627.5,4627.5,4627,4627,3
20090901|2009-04-27 02:00,27,4591.5,4600.5,4591.5,4600.5,4
20090901|2009-04-27 02:30,27,4610,4610,4610,4610,2
20090901|2009-04-27 03:00,27,4626.5,4628,4626.5,4628,3
20090901|2009-04-27 03:30,27,4632,4632,4632,4632,1
20090901|2009-04-27 05:00,27,4639,4639,4639,4639,1
20090901|2009-04-27 07:00,27,4616.5,4616.5,4616.5,4616.5,7
20090901|2009-04-27 08:30,27,4628,4653.5,4628,4647,10
20090901|2009-04-27 09:00,27,4638,4660,4634,4660,7
20090901|2009-04-27 09:30,27,4698.5,4708.5,4698.5,4708.5,2
20090901|2009-04-27 10:00,27,4726,4726,4718,4718,3
20090901|2009-04-27 11:00,27,4713,4713,4713,4713,1
20090901|2009-04-27 11:30,27,4705.5,4705.5,4702,4702,3
20090901|2009-04-27 12:00,27,4698.5,4701,4698.5,4701,8
20090901|2009-04-27 12:30,27,4687,4687,4682,4682,3
20090901|2009-04-27 13:00,27,4673,4674,4673,4673.5,14
20090901|2009-04-27 13:30,27,4677,4677,4677,4677,6
20090901|2009-04-27 14:00,27,4668.5,4687.5,4668.5,4681.5,8
20090901|2009-04-27 14:30,27,4691,4699,4688.5,4688.5,24
20090901|2009-04-28 01:00,28,4636.5,4643.5,4636.5,4643.5,3
20090901|2009-04-28 01:30,28,4624,4624,4624,4624,1
20090901|2009-04-28 02:00,28,4623.5,4630,4590,4590,19
20090901|2009-04-28 02:30,28,4590.5,4596,4581,4589,9
20090901|2009-04-28 03:00,28,4594.5,4599,4590,4590,4
20090901|2009-04-28 03:30,28,4600,4600,4599,4599,6
20090901|2009-04-28 04:00,28,4590.5,4590.5,4590.5,4590.5,5
20090901|2009-04-28 04:30,28,4587,4587,4587,4587,4
20090901|2009-04-28 05:30,28,4580,4599,4580,4599,3
20090901|2009-04-28 06:00,28,4588,4588,4577,4577,4
20090901|2009-04-28 07:00,28,4596,4596,4596,4596,5
20090901|2009-04-28 08:30,28,4570,4608,4570,4608,109
20090901|2009-04-28 09:00,28,4633,4648,4628,4648,6
20090901|2009-04-28 09:30,28,4660,4660,4648.5,4652.5,7
20090901|2009-04-28 10:00,28,4644,4644,4634,4634,5
20090901|2009-04-28 11:00,28,4634,4634,4634,4634,1
20090901|2009-04-28 11:30,28,4631,4631,4631,4631,1
20090901|2009-04-28 12:00,28,4626,4626,4626,4626,3
20090901|2009-04-28 13:00,28,4643,4643,4643,4643,1
20090901|2009-04-28 14:00,28,4632.5,4632.5,4632.5,4632.5,1
20090901|2009-04-29 01:00,29,4657,4657,4657,4657,1
20090901|2009-04-29 02:00,29,4644.5,4662,4638.5,4661.5,31
20090901|2009-04-29 02:30,29,4650.5,4650.5,4643.5,4643.5,11
20090901|2009-04-29 03:00,29,4654,4659,4654,4659,2
20090901|2009-04-29 03:30,29,4644,4644,4642.5,4642.5,7
20090901|2009-04-29 04:30,29,4665,4676,4664,4673,6
20090901|2009-04-29 05:30,29,4659,4659,4658,4658,6
20090901|2009-04-29 06:30,29,4665,4665,4663.5,4663.5,3
20090901|2009-04-29 07:00,29,4680,4682,4663.5,4664,8
20090901|2009-04-29 07:30,29,4665,4668,4665,4668,2
20090901|2009-04-29 08:00,29,4661.5,4661.5,4661.5,4661.5,1
20090901|2009-04-29 08:30,29,4664,4682,4662,4682,7
20090901|2009-04-29 09:00,29,4709.5,4723,4709.5,4723,2
20090901|2009-04-29 09:30,29,4727,4737.5,4721.5,4728,22
20090901|2009-04-29 10:00,29,4715,4728,4715,4728,6
20090901|2009-04-29 10:30,29,4724,4724,4716.5,4716.5,4
20090901|2009-04-29 11:00,29,4716.5,4716.5,4709.5,4709.5,4
20090901|2009-04-29 12:30,29,4724,4724,4724,4724,1
20090901|2009-04-29 13:00,29,4725.5,4736,4719.5,4729.5,14
20090901|2009-04-29 13:30,29,4750,4750,4731.5,4739.5,23
20090901|2009-04-29 14:00,29,4729,4729,4712.5,4712.5,4
20090901|2009-04-29 14:30,29,4717,4717,4705,4705,3
20090901|2009-04-30 01:00,30,4744,4744,4744,4744,1
20090901|2009-04-30 01:30,30,4760,4778.5,4760,4770,7
20090901|2009-04-30 02:00,30,4765.5,4812.5,4765.5,4808,16
20090901|2009-04-30 02:30,30,4816,4826.5,4816,4818,10
20090901|2009-04-30 03:00,30,4808.5,4811,4805,4811,8
20090901|2009-04-30 03:30,30,4798,4800,4798,4800,3
20090901|2009-04-30 04:00,30,4810.5,4810.5,4810.5,4810.5,1
20090901|2009-04-30 04:30,30,4822.5,4822.5,4822.5,4822.5,1
20090901|2009-04-30 05:00,30,4834,4853.5,4830,4851,32
20090901|2009-04-30 05:30,30,4842.5,4842.5,4842.5,4842.5,1
20090901|2009-04-30 06:00,30,4838,4841,4830,4830,9
20090901|2009-04-30 06:30,30,4835,4841,4831.5,4831.5,5
20090901|2009-04-30 07:00,30,4831,4834.5,4831,4834.5,2
20090901|2009-04-30 07:30,30,4832.5,4832.5,4830,4830,3
20090901|2009-04-30 08:00,30,4817.5,4817.5,4809,4814.5,3
20090901|2009-04-30 08:30,30,4806,4828.5,4806,4816,13
20090901|2009-04-30 09:00,30,4831,4844.5,4825.5,4844.5,17
20090901|2009-04-30 09:30,30,4843.5,4843.5,4821.5,4840,62
20090901|2009-04-30 10:00,30,4825,4829,4797,4800.5,39
20090901|2009-04-30 10:30,30,4794,4794,4776,4779,37
20090901|2009-04-30 11:00,30,4782.5,4783,4782.5,4783,2
20090901|2009-04-30 11:30,30,4751,4753.5,4746.5,4753.5,38
20090901|2009-04-30 12:00,30,4753.5,4755,4742.5,4747,38
20090901|2009-04-30 13:00,30,4766,4768.5,4766,4768.5,2
20090901|2009-04-30 13:30,30,4765,4766,4756,4756,6
20090901|2009-04-30 14:00,30,4755,4756,4740,4741,7
20090901|2009-04-30 14:30,30,4752.5,4774,4752.5,4774,7
20090901|2009-04-30 15:00,30,4787,4787,4787,4787,1
20090901|2009-05-04 01:00,4,4823,4827,4823,4827,3
20090901|2009-05-04 01:30,4,4837,4837,4837,4837,1
20090901|2009-05-04 02:00,4,4820,4835,4820,4835,2
20090901|2009-05-04 02:30,4,4850,4863.5,4845,4863.5,5
20090901|2009-05-04 03:00,4,4856.5,4856.5,4845.5,4845.5,4
20090901|2009-05-04 04:00,4,4870,4871,4866.5,4866.5,9
20090901|2009-05-04 04:30,4,4865.5,4865.5,4865.5,4865.5,1
20090901|2009-05-04 05:00,4,4861.5,4861.5,4861.5,4861.5,1
20090901|2009-05-04 05:30,4,4857,4857,4857,4857,1
20090901|2009-05-04 06:00,4,4840,4840,4838.5,4838.5,2
20090901|2009-05-04 08:00,4,4846.5,4846.5,4846.5,4846.5,8
20090901|2009-05-04 08:30,4,4859,4910.5,4859,4910.5,5
20090901|2009-05-04 09:00,4,4894,4920,4894,4912,16
20090901|2009-05-04 09:30,4,4902.5,4911.5,4898.5,4904,7
20090901|2009-05-04 10:00,4,4917,4920,4899,4910,13
20090901|2009-05-04 10:30,4,4917,4917,4894,4894,5
20090901|2009-05-04 11:00,4,4897,4897,4889,4890,7
20090901|2009-05-04 11:30,4,4893.5,4899.5,4893.5,4899.5,9
20090901|2009-05-04 12:30,4,4905,4905,4905,4905,1
20090901|2009-05-04 13:00,4,4910,4913.5,4905,4911,5
20090901|2009-05-04 13:30,4,4914,4914,4907,4907,8
20090901|2009-05-04 14:00,4,4911,4911.5,4910,4911.5,6
20090901|2009-05-04 14:30,4,4920.5,4929,4920.5,4929,3
20090901|2009-05-05 00:30,5,4919,4919,4919,4919,1
20090901|2009-05-05 02:00,5,4895,4895,4888.5,4892,6
20090901|2009-05-05 02:30,5,4883,4883,4883,4883,1
20090901|2009-05-05 03:00,5,4891,4891,4885.5,4885.5,18
20090901|2009-05-05 03:30,5,4890.5,4900.5,4890.5,4900.5,7
20090901|2009-05-05 04:00,5,4923,4931.5,4923,4931.5,12
20090901|2009-05-05 04:30,5,4935,4940,4935,4935.5,10
20090901|2009-05-05 05:00,5,4926.5,4927,4926,4926,7
20090901|2009-05-05 05:30,5,4921.5,4930,4921.5,4930,12
20090901|2009-05-05 06:00,5,4931,4931,4904.5,4908,30
20090901|2009-05-05 06:30,5,4906,4911.5,4902,4902,26
20090901|2009-05-05 07:00,5,4907,4908,4888,4888,26
20090901|2009-05-05 07:30,5,4893.5,4896,4890,4896,13
20090901|2009-05-05 08:00,5,4898,4904.5,4898,4904.5,6
20090901|2009-05-05 08:30,5,4917,4920,4909,4920,26
20090901|2009-05-05 09:00,5,4915,4921,4894.5,4894.5,29
20090901|2009-05-05 09:30,5,4887.5,4888,4866.5,4866.5,30
20090901|2009-05-05 10:00,5,4862,4873,4859.5,4865.5,19
20090901|2009-05-05 10:30,5,4866,4878.5,4866,4877.5,21
20090901|2009-05-05 11:00,5,4878.5,4878.5,4878.5,4878.5,3
20090901|2009-05-05 11:30,5,4867.5,4871.5,4867.5,4871.5,2
20090901|2009-05-05 12:30,5,4868,4868,4868,4868,5
20090901|2009-05-05 13:00,5,4862.5,4862.5,4862.5,4862.5,1
20090901|2009-05-05 13:30,5,4867,4870.5,4865.5,4870.5,13
20090901|2009-05-05 14:30,5,4890,4890,4880,4880,11
20090901|2009-05-06 01:00,6,4849.5,4849.5,4844,4844,2
20090901|2009-05-06 02:00,6,4853,4858.5,4849.5,4858.5,97
20090901|2009-05-06 02:30,6,4863,4863,4863,4863,1
20090901|2009-05-06 03:00,6,4850.5,4880.5,4850.5,4880,15
20090901|2009-05-06 03:30,6,4890,4890,4890,4890,2
20090901|2009-05-06 04:30,6,4888,4888,4874,4874,7
20090901|2009-05-06 05:00,6,4872.5,4872.5,4870,4871,9
20090901|2009-05-06 05:30,6,4870,4870,4870,4870,1
20090901|2009-05-06 07:00,6,4874,4944,4874,4942,31
20090901|2009-05-06 07:30,6,4940,4954.5,4940,4942,10
20090901|2009-05-06 08:30,6,4955,4956.5,4944.5,4944.5,5
20090901|2009-05-06 09:00,6,4938,4938,4909.5,4909.5,21
20090901|2009-05-06 09:30,6,4906.5,4911,4901,4910,10
20090901|2009-05-06 10:00,6,4901,4912.5,4893.5,4898,29
20090901|2009-05-06 10:30,6,4910,4911,4910,4911,3
20090901|2009-05-06 11:00,6,4913,4918,4913,4918,2
20090901|2009-05-06 11:30,6,4909.5,4909.5,4909.5,4909.5,1
20090901|2009-05-06 12:30,6,4915,4919.5,4915,4919.5,4
20090901|2009-05-06 13:00,6,4931.5,4942.5,4931.5,4942.5,4
20090901|2009-05-06 14:00,6,4925,4925,4925,4925,1
20090901|2009-05-06 14:30,6,4933.5,4938.5,4933.5,4938.5,3
20090901|2009-05-07 00:30,7,4935,4935,4935,4935,1
20090901|2009-05-07 01:00,7,4940,4942,4940,4942,3
20090901|2009-05-07 02:00,7,4928,4946,4928,4940,8
20090901|2009-05-07 02:30,7,4943,4948.5,4939,4948.5,12
20090901|2009-05-07 03:00,7,4952,4952,4938,4945,35
20090901|2009-05-07 03:30,7,4945,4965,4945,4965,51
20090901|2009-05-07 04:00,7,4971.5,4971.5,4964,4964,6
20090901|2009-05-07 05:00,7,4966,4966,4966,4966,1
20090901|2009-05-07 06:00,7,4956,4956,4956,4956,2
20090901|2009-05-07 06:30,7,4962,4962,4962,4962,1
20090901|2009-05-07 07:00,7,4972.5,4985.5,4972.5,4976.5,93
20090901|2009-05-07 07:30,7,4975,4975,4954,4954,7
20090901|2009-05-07 08:00,7,4954,4954,4953,4953,10
20090901|2009-05-07 08:30,7,4960.5,4960.5,4893.5,4893.5,41
20090901|2009-05-07 09:00,7,4898,4898,4836,4836,38
20090901|2009-05-07 09:30,7,4821,4851,4810,4851,17
20090901|2009-05-07 10:00,7,4850,4850,4807.5,4812,6
20090901|2009-05-07 10:30,7,4815.5,4830,4815.5,4830,3
20090901|2009-05-07 11:00,7,4830,4834,4830,4834,6
20090901|2009-05-07 11:30,7,4842.5,4842.5,4842.5,4842.5,1
20090901|2009-05-07 12:00,7,4826.5,4826.5,4822,4822,6
20090901|2009-05-07 12:30,7,4807,4812,4807,4812,4
20090901|2009-05-07 13:00,7,4816.5,4816.5,4816.5,4816.5,5
20090901|2009-05-07 13:30,7,4820.5,4820.5,4801.5,4801.5,8
20090901|2009-05-07 14:00,7,4814,4816,4809,4816,11
20090901|2009-05-07 14:30,7,4806,4827,4806,4827,12
20090901|2009-05-07 15:00,7,4830.5,4830.5,4830.5,4830.5,3
20090901|2009-05-08 00:30,8,4870,4870,4870,4870,1
20090901|2009-05-08 01:00,8,4876,4876,4862.5,4869,8
20090901|2009-05-08 01:30,8,4871.5,4872,4871.5,4872,2
20090901|2009-05-08 02:00,8,4870,4886.5,4870,4885.5,8
20090901|2009-05-08 02:30,8,4893,4903,4888.5,4889,17
20090901|2009-05-08 03:00,8,4876,4876,4870,4873,9
20090901|2009-05-08 03:30,8,4892.5,4894,4892.5,4894,2
20090901|2009-05-08 04:00,8,4912.5,4912.5,4912.5,4912.5,1
20090901|2009-05-08 04:30,8,4926,4932,4920,4932,4
20090901|2009-05-08 05:00,8,4921,4921,4920,4920,10
20090901|2009-05-08 05:30,8,4922,4930,4922,4930,2
20090901|2009-05-08 06:00,8,4935.5,4953.5,4935.5,4953.5,12
20090901|2009-05-08 06:30,8,4955.5,4955.5,4946,4946,6
20090901|2009-05-08 07:00,8,4945,4965,4945,4965,12
20090901|2009-05-08 07:30,8,4917,4926,4917,4926,2
20090901|2009-05-08 08:00,8,4934.5,4934.5,4925,4925,3
20090901|2009-05-08 08:30,8,4963,4970,4958,4958,6
20090901|2009-05-08 09:00,8,4954.5,4954.5,4899.5,4903,9
20090901|2009-05-08 09:30,8,4925,4932,4925,4932,2
20090901|2009-05-08 10:00,8,4936,4936,4922.5,4922.5,24
20090901|2009-05-08 10:30,8,4942,4943.5,4942,4943.5,2
20090901|2009-05-08 11:00,8,4951,4962.5,4951,4954,9
20090901|2009-05-08 11:30,8,4956.5,4956.5,4956.5,4956.5,2
20090901|2009-05-08 12:00,8,4960,4960,4960,4960,1
20090901|2009-05-08 12:30,8,4956,4956,4956,4956,1
20090901|2009-05-08 14:00,8,4966,4966,4959,4961.5,4
20090901|2009-05-08 14:30,8,4960,4960,4960,4960,2
20090901|2009-05-11 01:30,11,4929,4929,4926,4926,2
20090901|2009-05-11 02:00,11,4890,4890,4888,4888,3
20090901|2009-05-11 02:30,11,4860.5,4860.5,4850,4850,8
20090901|2009-05-11 03:00,11,4876,4877.5,4868,4868,4
20090901|2009-05-11 03:30,11,4857.5,4870,4857.5,4870,7
20090901|2009-05-11 04:00,11,4866.5,4882,4866.5,4882,14
20090901|2009-05-11 04:30,11,4863,4881,4863,4881,2
20090901|2009-05-11 05:00,11,4875.5,4891.5,4875.5,4891.5,4
20090901|2009-05-11 05:30,11,4893,4899,4886.5,4886.5,8
20090901|2009-05-11 06:00,11,4894,4894,4891.5,4893,12
20090901|2009-05-11 06:30,11,4888.5,4893.5,4888.5,4893.5,6
20090901|2009-05-11 07:00,11,4894,4894,4857.5,4865.5,85
20090901|2009-05-11 07:30,11,4863,4863,4863,4863,5
20090901|2009-05-11 08:00,11,4870,4870,4866.5,4866.5,8
20090901|2009-05-11 08:30,11,4862.5,4862.5,4843.5,4846,13
20090901|2009-05-11 09:00,11,4857,4868,4857,4858.5,26
20090901|2009-05-11 09:30,11,4866,4883,4866,4871,108
20090901|2009-05-11 10:00,11,4873.5,4888,4868.5,4880.5,85
20090901|2009-05-11 10:30,11,4880,4880,4873.5,4874,9
20090901|2009-05-11 11:30,11,4880.5,4880.5,4880.5,4880.5,5
20090901|2009-05-11 12:00,11,4865.5,4865.5,4865.5,4865.5,1
20090901|2009-05-11 12:30,11,4880,4880,4880,4880,1
20090901|2009-05-11 13:00,11,4875,4875,4874.5,4874.5,6
20090901|2009-05-11 14:00,11,4877.5,4877.5,4868,4871.5,7
20090901|2009-05-11 14:30,11,4866,4873,4864.5,4866,14
20090901|2009-05-12 00:30,12,4847.5,4848,4846,4848,5
20090901|2009-05-12 01:00,12,4850,4851,4832,4832,13
20090901|2009-05-12 01:30,12,4833.5,4835,4828.5,4835,3
20090901|2009-05-12 02:00,12,4858.5,4858.5,4858.5,4858.5,1
20090901|2009-05-12 02:30,12,4858.5,4900,4858.5,4895,20
20090901|2009-05-12 03:00,12,4901.5,4912.5,4900.5,4912.5,12
20090901|2009-05-12 03:30,12,4914,4914,4914,4914,5
20090901|2009-05-12 04:00,12,4918.5,4928,4918.5,4928,2
20090901|2009-05-12 04:30,12,4917,4928,4917,4928,20
20090901|2009-05-12 05:30,12,4894,4899,4887,4887,180
20090901|2009-05-12 06:00,12,4895.5,4911,4895.5,4911,11
20090901|2009-05-12 06:30,12,4909,4909,4908,4908,2
20090901|2009-05-12 07:00,12,4927,4932,4927,4931.5,4
20090901|2009-05-12 07:30,12,4921.5,4921.5,4919,4919,6
20090901|2009-05-12 08:00,12,4920,4923,4910,4920,43
20090901|2009-05-12 08:30,12,4908,4908,4888.5,4893,27
20090901|2009-05-12 09:00,12,4890,4890,4866,4875,174
20090901|2009-05-12 09:30,12,4845,4883,4845,4883,89
20090901|2009-05-12 10:30,12,4870.5,4870.5,4870.5,4870.5,1
20090901|2009-05-12 11:00,12,4858,4858,4857.5,4857.5,10
20090901|2009-05-12 11:30,12,4856.5,4856.5,4840,4840,23
20090901|2009-05-12 12:00,12,4842,4842,4842,4842,5
20090901|2009-05-12 12:30,12,4852,4854,4852,4854,6
20090901|2009-05-12 13:00,12,4852.5,4855,4852.5,4855,11
20090901|2009-05-12 13:30,12,4862.5,4890.5,4862.5,4890.5,14
20090901|2009-05-12 14:00,12,4896.5,4896.5,4888,4888,6
20090901|2009-05-12 14:30,12,4898,4898,4894,4894,9
20090901|2009-05-13 01:00,13,4916,4916,4908.5,4908.5,3
20090901|2009-05-13 02:00,13,4883,4883,4858,4863,6
20090901|2009-05-13 02:30,13,4852,4880,4852,4880,78
20090901|2009-05-13 03:00,13,4883,4883,4883,4883,1
20090901|2009-05-13 03:30,13,4886,4890,4882,4890,119
20090901|2009-05-13 04:00,13,4874.5,4879,4868,4868,36
20090901|2009-05-13 05:00,13,4855,4858,4855,4858,2
20090901|2009-05-13 05:30,13,4858,4858,4817,4821.5,5
20090901|2009-05-13 06:00,13,4819.5,4828,4776.5,4776.5,127
20090901|2009-05-13 06:30,13,4780,4782,4758,4762.5,59
20090901|2009-05-13 07:00,13,4772.5,4772.5,4736.5,4736.5,13
20090901|2009-05-13 07:30,13,4736.5,4736.5,4728,4734,4
20090901|2009-05-13 08:00,13,4750,4752,4742,4752,14
20090901|2009-05-13 08:30,13,4744.5,4748.5,4744.5,4748.5,4
20090901|2009-05-13 09:00,13,4736,4749.5,4730,4742,115
20090901|2009-05-13 09:30,13,4746,4746,4726,4729,22
20090901|2009-05-13 10:00,13,4739.5,4739.5,4722.5,4730,11
20090901|2009-05-13 10:30,13,4734,4734,4722.5,4722.5,9
20090901|2009-05-13 11:00,13,4731.5,4742.5,4731.5,4740,16
20090901|2009-05-13 11:30,13,4735,4738,4735,4738,4
20090901|2009-05-13 12:00,13,4718.5,4720.5,4715.5,4715.5,53
20090901|2009-05-13 13:00,13,4720.5,4720.5,4720.5,4720.5,1
20090901|2009-05-13 13:30,13,4719.5,4719.5,4719.5,4719.5,2
20090901|2009-05-13 14:00,13,4719.5,4725,4716.5,4716.5,4
20090901|2009-05-13 14:30,13,4716,4730.5,4716,4721,7
20090901|2009-05-14 01:00,14,4725.5,4744,4725.5,4744,2
20090901|2009-05-14 01:30,14,4730.5,4742,4730.5,4740,4
20090901|2009-05-14 02:00,14,4731.5,4731.5,4662.5,4670,123
20090901|2009-05-14 02:30,14,4671,4700,4671,4692,92
20090901|2009-05-14 03:00,14,4696,4727.5,4693,4727,89
20090901|2009-05-14 03:30,14,4718,4739,4715,4739,43
20090901|2009-05-14 04:00,14,4730,4730,4714,4716.5,22
20090901|2009-05-14 04:30,14,4728.5,4728.5,4708,4708,10
20090901|2009-05-14 05:00,14,4715,4715,4697.5,4697.5,29
20090901|2009-05-14 05:30,14,4701.5,4701.5,4701.5,4701.5,5
20090901|2009-05-14 06:00,14,4707.5,4707.5,4707,4707,6
20090901|2009-05-14 06:30,14,4696.5,4700,4696,4696,18
20090901|2009-05-14 07:00,14,4705,4705,4684.5,4684.5,14
20090901|2009-05-14 07:30,14,4686,4717,4686,4696,13
20090901|2009-05-14 08:00,14,4690,4702,4690,4702,2
20090901|2009-05-14 08:30,14,4715,4726.5,4698,4698,18
20090901|2009-05-14 09:00,14,4718,4740.5,4718,4720,42
20090901|2009-05-14 09:30,14,4716.5,4726.5,4715.5,4726.5,22
20090901|2009-05-14 10:00,14,4734.5,4751,4723,4744,44
20090901|2009-05-14 10:30,14,4747,4750,4742,4748,18
20090901|2009-05-14 11:00,14,4755,4768,4755,4766,19
20090901|2009-05-14 11:30,14,4772.5,4772.5,4772.5,4772.5,1
20090901|2009-05-14 12:00,14,4760,4760,4760,4760,1
20090901|2009-05-14 12:30,14,4757,4757,4757,4757,6
20090901|2009-05-14 13:00,14,4762,4768,4762,4768,6
20090901|2009-05-14 13:30,14,4767,4770,4766,4766,7
20090901|2009-05-14 14:00,14,4764,4764,4764,4764,1
20090901|2009-05-14 14:30,14,4753,4759.5,4745.5,4747.5,24
20090901|2009-05-15 01:00,15,4760,4760,4759,4759,2
20090901|2009-05-15 01:30,15,4762,4777.5,4760,4777.5,10
20090901|2009-05-15 02:00,15,4773.5,4773.5,4726.5,4729.5,36
20090901|2009-05-15 02:30,15,4727,4739.5,4722,4723,52
20090901|2009-05-15 03:00,15,4730,4741,4727,4736,47
20090901|2009-05-15 03:30,15,4738.5,4741,4731.5,4735,175
20090901|2009-05-15 04:00,15,4746.5,4760,4746.5,4760,18
20090901|2009-05-15 04:30,15,4755.5,4766,4748,4760,17
20090901|2009-05-15 05:00,15,4751.5,4756,4728,4732,23
20090901|2009-05-15 05:30,15,4738,4738,4730.5,4730.5,2
20090901|2009-05-15 06:00,15,4731.5,4731.5,4701.5,4710.5,22
20090901|2009-05-15 06:30,15,4707,4711,4692,4692,12
20090901|2009-05-15 07:00,15,4692,4712,4692,4712,16
20090901|2009-05-15 07:30,15,4715.5,4718.5,4715.5,4718.5,3
20090901|2009-05-15 08:00,15,4720,4741.5,4720,4738,16
20090901|2009-05-15 08:30,15,4741,4758.5,4740.5,4747.5,51
20090901|2009-05-15 09:00,15,4737.5,4751.5,4737.5,4751.5,39
20090901|2009-05-15 09:30,15,4749,4770,4749,4767.5,21
20090901|2009-05-15 10:00,15,4758,4758,4740.5,4744.5,6
20090901|2009-05-15 10:30,15,4728.5,4728.5,4713,4713,30
20090901|2009-05-15 11:00,15,4717.5,4718,4717.5,4718,14
20090901|2009-05-15 11:30,15,4718,4718,4710,4710,6
20090901|2009-05-15 13:00,15,4704.5,4710,4704.5,4710,3
20090901|2009-05-15 13:30,15,4701,4701,4701,4701,1
20090901|2009-05-18 00:30,18,4677.5,4677.5,4677.5,4677.5,1
20090901|2009-05-18 01:00,18,4678.5,4678.5,4678.5,4678.5,1
20090901|2009-05-18 01:30,18,4672.5,4679,4672.5,4679,3
20090901|2009-05-18 02:00,18,4684.5,4691,4669,4687,17
20090901|2009-05-18 02:30,18,4695,4710,4695,4702,27
20090901|2009-05-18 03:00,18,4709.5,4709.5,4696.5,4697,29
20090901|2009-05-18 03:30,18,4712,4718.5,4712,4718.5,7
20090901|2009-05-18 04:00,18,4730,4741,4730,4741,4
20090901|2009-05-18 04:30,18,4746,4765,4746,4748,137
20090901|2009-05-18 05:00,18,4749,4749,4737,4737,83
20090901|2009-05-18 05:30,18,4742,4742,4742,4742,5
20090901|2009-05-18 06:30,18,4767,4796,4767,4792,16
20090901|2009-05-18 07:00,18,4796,4808.5,4796,4806,8
20090901|2009-05-18 07:30,18,4796.5,4803,4796.5,4800,4
20090901|2009-05-18 08:00,18,4796.5,4797.5,4796.5,4797.5,3
20090901|2009-05-18 08:30,18,4797,4797,4795,4796,6
20090901|2009-05-18 09:00,18,4796,4836,4796,4836,24
20090901|2009-05-18 09:30,18,4837.5,4856,4837.5,4856,10
20090901|2009-05-18 10:00,18,4854.5,4854.5,4852,4852,2
20090901|2009-05-18 10:30,18,4858,4858,4858,4858,10
20090901|2009-05-18 11:00,18,4855.5,4856,4853.5,4853.5,11
20090901|2009-05-18 11:30,18,4865.5,4865.5,4865.5,4865.5,5
20090901|2009-05-18 12:00,18,4860,4860.5,4859.5,4859.5,5
20090901|2009-05-18 12:30,18,4864,4864,4864,4864,6
20090901|2009-05-18 13:00,18,4865,4865,4860.5,4860.5,10
20090901|2009-05-18 13:30,18,4870,4875.5,4870,4875.5,3
20090901|2009-05-18 14:00,18,4874,4874.5,4874,4874.5,2
20090901|2009-05-18 14:30,18,4880,4893,4880,4893,18
20090901|2009-05-19 01:00,19,4905,4910,4905,4910,3
20090901|2009-05-19 01:30,19,4910,4910.5,4910,4910.5,3
20090901|2009-05-19 02:00,19,4905,4924,4905,4917,32
20090901|2009-05-19 02:30,19,4904,4918.5,4904,4911,12
20090901|2009-05-19 03:00,19,4923.5,4950,4923.5,4940,43
20090901|2009-05-19 03:30,19,4946,4959,4946,4959,33
20090901|2009-05-19 04:00,19,4945,4946,4936,4946,16
20090901|2009-05-19 04:30,19,4951,4970.5,4951,4961.5,33
20090901|2009-05-19 05:00,19,4964.5,4980,4964.5,4980,20
20090901|2009-05-19 05:30,19,4977,4977,4965.5,4965.5,14
20090901|2009-05-19 06:00,19,4971,4971,4971,4971,2
20090901|2009-05-19 06:30,19,4946,4959.5,4946,4955,12
20090901|2009-05-19 07:00,19,4950,4950,4950,4950,1
20090901|2009-05-19 07:30,19,4942,4942,4925.5,4933,18
20090901|2009-05-19 08:00,19,4929.5,4931,4922,4926,17
20090901|2009-05-19 08:30,19,4930,4946,4925,4932,22
20090901|2009-05-19 09:00,19,4936,4978,4935,4978,42
20090901|2009-05-19 09:30,19,4982,5016,4969,4969,347
20090901|2009-05-19 10:00,19,4974,4974,4946.5,4952.5,38
20090901|2009-05-19 10:30,19,4974,4974,4974,4974,1
20090901|2009-05-19 11:00,19,4966.5,4971.5,4966.5,4970,11
20090901|2009-05-19 11:30,19,4967.5,4967.5,4963.5,4963.5,3
20090901|2009-05-19 12:00,19,4963,4976,4963,4976,2
20090901|2009-05-19 12:30,19,4975,4975,4975,4975,1
20090901|2009-05-19 13:00,19,4967,4970,4967,4970,2
20090901|2009-05-19 13:30,19,4973,4973,4973,4973,5
20090901|2009-05-19 14:30,19,4967.5,4967.5,4964,4965.5,7
20090901|2009-05-20 01:00,20,4950.5,4950.5,4950.5,4950.5,1
20090901|2009-05-20 02:00,20,4975.5,4988,4967,4967,11
20090901|2009-05-20 02:30,20,4975,5024,4975,5012.5,37
20090901|2009-05-20 03:00,20,5015,5015,5011.5,5011.5,2
20090901|2009-05-20 03:30,20,5001,5016.5,5001,5015.5,25
20090901|2009-05-20 04:00,20,5013,5013.5,4997.5,5002,20
20090901|2009-05-20 04:30,20,5002,5008.5,4992,4992.5,19
20090901|2009-05-20 05:00,20,4985.5,4992,4972.5,4972.5,13
20090901|2009-05-20 05:30,20,4984,4996.5,4984,4996,130
20090901|2009-05-20 06:00,20,4987.5,4991,4982.5,4982.5,8
20090901|2009-05-20 06:30,20,4987.5,4998,4987.5,4998,17
20090901|2009-05-20 07:00,20,5005,5011.5,4997,4997,39
20090901|2009-05-20 07:30,20,5007,5007,5000,5000,17
20090901|2009-05-20 08:00,20,5002,5017,5002,5015.5,14
20090901|2009-05-20 08:30,20,5025.5,5042,5011,5042,57
20090901|2009-05-20 09:00,20,5038,5061.5,5037,5061.5,46
20090901|2009-05-20 09:30,20,5056,5056.5,5051,5051,42
20090901|2009-05-20 10:00,20,5042,5044.5,5032,5042,17
20090901|2009-05-20 10:30,20,5049,5049,5040,5040,14
20090901|2009-05-20 11:00,20,5017,5023.5,5017,5021,10
20090901|2009-05-20 11:30,20,5016,5016.5,5016,5016.5,5
20090901|2009-05-20 12:00,20,5020.5,5020.5,5020.5,5020.5,10
20090901|2009-05-20 12:30,20,5021,5028.5,5021,5026.5,3
20090901|2009-05-20 13:00,20,5018,5030,5018,5028,12
20090901|2009-05-20 13:30,20,5017,5030,5017,5024.5,7
20090901|2009-05-20 14:00,20,5021.5,5021.5,5000,5000,5
20090901|2009-05-20 14:30,20,4986,4991,4986,4991,2
20090901|2009-05-21 01:00,21,4993,4993,4993,4993,1
20090901|2009-05-21 01:30,21,4990.5,4990.5,4990.5,4990.5,1
20090901|2009-05-21 02:00,21,4979.5,4979.5,4962,4965,7
20090901|2009-05-21 02:30,21,4974,4974,4955,4955,8
20090901|2009-05-21 03:00,21,4959.5,4959.5,4951,4952,15
20090901|2009-05-21 03:30,21,4943,4943,4939.5,4939.5,12
20090901|2009-05-21 04:00,21,4960,4960,4960,4960,1
20090901|2009-05-21 04:30,21,4957,4962,4957,4962,6
20090901|2009-05-21 05:00,21,4958.5,4973,4958,4973,34
20090901|2009-05-21 06:00,21,4955,4955,4955,4955,1
20090901|2009-05-21 06:30,21,4954,4954,4954,4954,1
20090901|2009-05-21 07:00,21,4944,4944,4944,4944,10
20090901|2009-05-21 07:30,21,4932.5,4935,4932.5,4935,6
20090901|2009-05-21 08:00,21,4930,4930,4927.5,4928,10
20090901|2009-05-21 08:30,21,4927,4941,4927,4935,16
20090901|2009-05-21 09:00,21,4945,4945,4900,4900,44
20090901|2009-05-21 09:30,21,4901,4911,4888,4888,15
20090901|2009-05-21 10:00,21,4894,4904,4884,4904,57
20090901|2009-05-21 10:30,21,4899.5,4909.5,4899.5,4906,10
20090901|2009-05-21 11:30,21,4913.5,4913.5,4913.5,4913.5,4
20090901|2009-05-21 12:00,21,4916,4916,4895,4895,9
20090901|2009-05-21 13:00,21,4908,4908,4876,4876,4
20090901|2009-05-21 13:30,21,4872.5,4872.5,4872.5,4872.5,1
20090901|2009-05-21 14:00,21,4877,4887.5,4877,4887.5,7
20090901|2009-05-21 14:30,21,4886,4906,4886,4906,9
20090901|2009-05-22 00:30,22,4915,4915,4915,4915,1
20090901|2009-05-22 01:00,22,4913,4913,4908,4908,7
20090901|2009-05-22 01:30,22,4907,4921,4902,4921,13
20090901|2009-05-22 02:00,22,4910,4911,4893.5,4896,17
20090901|2009-05-22 02:30,22,4924,4924,4924,4924,1
20090901|2009-05-22 03:00,22,4925,4947,4925,4938.5,20
20090901|2009-05-22 03:30,22,4948,4948,4947.5,4947.5,2
20090901|2009-05-22 04:00,22,4949.5,4949.5,4949.5,4949.5,5
20090901|2009-05-22 04:30,22,4950.5,4954,4950.5,4954,3
20090901|2009-05-22 05:00,22,4951,4955,4951,4955,15
20090901|2009-05-22 05:30,22,4961,4961,4960,4960,5
20090901|2009-05-22 06:30,22,4961,4961,4950,4950,5
20090901|2009-05-22 07:00,22,4949,4968,4949,4968,12
20090901|2009-05-22 07:30,22,4957,4957,4950,4950,5
20090901|2009-05-22 08:00,22,4950,4950,4924.5,4924.5,4
20090901|2009-05-22 08:30,22,4895,4895,4878.5,4889,5
20090901|2009-05-22 09:00,22,4902.5,4904,4886.5,4904,6
20090901|2009-05-22 09:30,22,4919,4919,4919,4919,1
20090901|2009-05-22 10:00,22,4917,4924.5,4917,4924.5,4
20090901|2009-05-22 11:00,22,4920,4920,4920,4920,5
20090901|2009-05-22 11:30,22,4912.5,4912.5,4912.5,4912.5,1
20090901|2009-05-22 12:00,22,4922,4922,4922,4922,1
20090901|2009-05-22 12:30,22,4916,4920,4916,4920,2
20090901|2009-05-25 01:00,25,4922.5,4929,4922.5,4929,3
20090901|2009-05-25 01:30,25,4932.5,4935,4932.5,4935,2
20090901|2009-05-25 02:00,25,4946,4946,4910.5,4910.5,4
20090901|2009-05-25 02:30,25,4895.5,4895.5,4835,4835,26
20090901|2009-05-25 03:00,25,4845,4860,4845,4860,4
20090901|2009-05-25 03:30,25,4865.5,4869.5,4860.5,4861,7
20090901|2009-05-25 04:00,25,4860,4862.5,4860,4860.5,51
20090901|2009-05-25 04:30,25,4865.5,4890.5,4865.5,4890.5,109
20090901|2009-05-25 05:00,25,4891.5,4891.5,4884.5,4884.5,5
20090901|2009-05-25 06:00,25,4894.5,4896.5,4894.5,4896.5,20
20090901|2009-05-25 06:30,25,4891,4894,4891,4894,2
20090901|2009-05-25 07:00,25,4869.5,4873,4869.5,4873,52
20090901|2009-05-25 08:30,25,4891,4911,4891,4911,5
20090901|2009-05-25 09:00,25,4924,4941,4924,4937,9
20090901|2009-05-25 10:00,25,4933,4933,4925,4930,4
20090901|2009-05-25 11:00,25,4930.5,4930.5,4930.5,4930.5,1
20090901|2009-05-25 14:30,25,4921,4921,4905,4911.5,4
20090901|2009-05-26 01:00,26,4895,4895,4892,4892,2
20090901|2009-05-26 01:30,26,4895,4895,4886.5,4886.5,3
20090901|2009-05-26 02:00,26,4893,4901,4862,4862,149
20090901|2009-05-26 02:30,26,4855.5,4872,4848.5,4848.5,366
20090901|2009-05-26 03:00,26,4846.5,4851.5,4846.5,4851.5,4
20090901|2009-05-26 03:30,26,4857.5,4857.5,4855,4855,6
20090901|2009-05-26 04:00,26,4846,4851.5,4846,4850,4
20090901|2009-05-26 04:30,26,4861,4861,4853.5,4853.5,27
20090901|2009-05-26 05:00,26,4821,4830.5,4821,4823.5,167
20090901|2009-05-26 05:30,26,4811,4820,4811,4817,17
20090901|2009-05-26 06:00,26,4825,4825,4824.5,4824.5,2
20090901|2009-05-26 06:30,26,4856.5,4858.5,4854,4854,13
20090901|2009-05-26 07:00,26,4864,4871,4863,4863,7
20090901|2009-05-26 07:30,26,4859,4860,4855,4860,151
20090901|2009-05-26 08:00,26,4842,4842,4818,4818,67
20090901|2009-05-26 08:30,26,4827,4900,4827,4900,112
20090901|2009-05-26 09:00,26,4907,4961,4907,4955,164
20090901|2009-05-26 09:30,26,4958,4998,4958,4992,110
20090901|2009-05-26 10:30,26,4993,4993,4993,4993,1
20090901|2009-05-26 11:00,26,4988.5,4988.5,4988.5,4988.5,1
20090901|2009-05-26 11:30,26,4995,4995,4995,4995,5
20090901|2009-05-26 12:00,26,5004.5,5004.5,5004.5,5004.5,1
20090901|2009-05-26 12:30,26,5004,5008,5004,5008,2
20090901|2009-05-26 13:00,26,5012,5018,5012,5013,6
20090901|2009-05-26 13:30,26,5016,5016,5009,5009,2
20090901|2009-05-26 14:00,26,5002.5,5006.5,5002,5005,6
20090901|2009-05-26 14:30,26,5000,5000,5000,5000,2
20090901|2009-05-27 01:00,27,5017.5,5017.5,5016,5017,4
20090901|2009-05-27 01:30,27,5020,5020,5017.5,5017.5,2
20090901|2009-05-27 02:00,27,5029,5029,5015,5015,6
20090901|2009-05-27 02:30,27,5022.5,5033,5022.5,5033,2
20090901|2009-05-27 03:00,27,5022.5,5027,5016.5,5027,31
20090901|2009-05-27 03:30,27,5000,5000,4997,4997,6
20090901|2009-05-27 04:00,27,4988,5002.5,4988,5002.5,2
20090901|2009-05-27 04:30,27,5015,5030,5015,5017,10
20090901|2009-05-27 05:00,27,5027.5,5027.5,5009,5009,7
20090901|2009-05-27 05:30,27,5002.5,5004,5002.5,5004,81
20090901|2009-05-27 06:00,27,5007,5007,4990,4990,5
20090901|2009-05-27 06:30,27,4991.5,5001,4991.5,4992,3
20090901|2009-05-27 07:00,27,4992,4992,4977,4984,4
20090901|2009-05-27 07:30,27,5009.5,5009.5,5009.5,5009.5,1
20090901|2009-05-27 08:00,27,4999.5,4999.5,4999.5,4999.5,1
20090901|2009-05-27 08:30,27,4992,5020,4986.5,5019.5,64
20090901|2009-05-27 09:00,27,4991.5,5000,4971,4996.5,18
20090901|2009-05-27 09:30,27,4995.5,5011,4995.5,5011,3
20090901|2009-05-27 10:00,27,5002,5010,4998,5010,9
20090901|2009-05-27 10:30,27,5003,5010,5003,5010,3
20090901|2009-05-27 12:30,27,4991,4991,4970,4970,8
20090901|2009-05-27 13:00,27,4969.5,4969.5,4962,4966,6
20090901|2009-05-27 13:30,27,4966,4975,4966,4975,3
20090901|2009-05-27 14:00,27,4974,4974,4948,4948,8
20090901|2009-05-27 14:30,27,4956,4956,4940,4948,3
20090901|2009-05-28 00:30,28,4962.5,4962.5,4962.5,4962.5,2
20090901|2009-05-28 01:00,28,4962.5,4963.5,4946.5,4949.5,4
20090901|2009-05-28 01:30,28,4944.5,4951.5,4944.5,4950.5,6
20090901|2009-05-28 02:00,28,4964,4964,4964,4964,1
20090901|2009-05-28 02:30,28,4967,4967,4967,4967,1
20090901|2009-05-28 03:00,28,4953,4953,4953,4953,1
20090901|2009-05-28 03:30,28,4945,4950,4933,4947.5,57
20090901|2009-05-28 04:00,28,4958,4968,4958,4964,102
20090901|2009-05-28 04:30,28,4960,4960,4960,4960,7
20090901|2009-05-28 05:00,28,4961.5,4961.5,4945,4945,4
20090901|2009-05-28 05:30,28,4950.5,4950.5,4950.5,4950.5,1
20090901|2009-05-28 06:00,28,4945,4949,4945,4949,15
20090901|2009-05-28 07:30,28,4951,4951,4951,4951,1
20090901|2009-05-28 08:00,28,4947.5,4983.5,4947.5,4983.5,8
20090901|2009-05-28 08:30,28,4985,4993,4959.5,4959.5,5
20090901|2009-05-28 09:00,28,4959,4959,4893.5,4903.5,127
20090901|2009-05-28 09:30,28,4908.5,4920,4908,4918.5,6
20090901|2009-05-28 10:00,28,4940,4944.5,4940,4942.5,18
20090901|2009-05-28 11:00,28,4944.5,4944.5,4944.5,4944.5,1
20090901|2009-05-28 12:00,28,4927.5,4970.5,4927.5,4970.5,9
20090901|2009-05-28 13:30,28,4985,4985,4985,4985,1
20090901|2009-05-28 14:30,28,4977,4977,4977,4977,1
20090901|2009-05-29 01:00,29,4987.5,4991,4987.5,4991,2
20090901|2009-05-29 01:30,29,5006,5009.5,4998,4998,7
20090901|2009-05-29 02:00,29,4999,5003,4995.5,4998.5,6
20090901|2009-05-29 02:30,29,5006.5,5007,4997,5000,7
20090901|2009-05-29 03:00,29,4993.5,4999,4993.5,4996.5,7
20090901|2009-05-29 03:30,29,5005,5007.5,4998.5,5003,19
20090901|2009-05-29 04:00,29,5004,5004,4996.5,5001.5,3
20090901|2009-05-29 04:30,29,5006,5010.5,5005.5,5006.5,9
20090901|2009-05-29 05:00,29,5000.5,5006.5,4995,4995,7
20090901|2009-05-29 05:30,29,5003,5003,5000,5001.5,52
20090901|2009-05-29 06:00,29,5010.5,5018,5007,5007,11
20090901|2009-05-29 06:30,29,5008.5,5008.5,5004,5004,3
20090901|2009-05-29 07:00,29,5005.5,5005.5,4980,4980,26
20090901|2009-05-29 07:30,29,4988,4988,4985.5,4985.5,27
20090901|2009-05-29 08:00,29,4980,4991,4980,4987.5,27
20090901|2009-05-29 08:30,29,4967,4992.5,4942,4956,11
20090901|2009-05-29 09:00,29,4947.5,4971.5,4943,4968,32
20090901|2009-05-29 09:30,29,4954.5,4957,4945,4957,115
20090901|2009-05-29 10:00,29,4945,4952,4925,4925,4
20090901|2009-05-29 10:30,29,4943.5,4947,4943.5,4946.5,10
20090901|2009-05-29 11:00,29,4953,4953,4953,4953,1
20090901|2009-05-29 11:30,29,4950,4950,4950,4950,1
20090901|2009-05-29 13:30,29,4949.5,4949.5,4949.5,4949.5,1
20090901|2009-05-29 14:30,29,4972.5,4977,4972.5,4977,2
20090901|2009-06-01 00:30,1,5022,5022,5022,5022,1
20090901|2009-06-01 01:00,1,5023.5,5056,5023.5,5048,52
20090901|2009-06-01 01:30,1,5053,5053,5053,5053,1
20090901|2009-06-01 02:00,1,5040.5,5124.5,5040.5,5108,27
20090901|2009-06-01 02:30,1,5110,5114,5107.5,5112,39
20090901|2009-06-01 03:00,1,5112,5112,5101.5,5105.5,38
20090901|2009-06-01 03:30,1,5108.5,5112.5,5108.5,5111,19
20090901|2009-06-01 04:00,1,5116,5120,5104.5,5109.5,118
20090901|2009-06-01 04:30,1,5109,5111.5,5103,5107,19
20090901|2009-06-01 05:00,1,5109,5113,5102,5102.5,19
20090901|2009-06-01 06:00,1,5090,5091,5090,5091,7
20090901|2009-06-01 06:30,1,5094,5095,5094,5095,2
20090901|2009-06-01 07:00,1,5098.5,5106,5098.5,5106,2
20090901|2009-06-01 07:30,1,5105.5,5105.5,5105.5,5105.5,1
20090901|2009-06-01 08:00,1,5101,5108,5101,5108,3
20090901|2009-06-01 08:30,1,5102.5,5110,5100,5109,17
20090901|2009-06-01 09:00,1,5122.5,5153.5,5117,5149,79
20090901|2009-06-01 09:30,1,5147,5156.5,5147,5150.5,97
20090901|2009-06-01 10:00,1,5151.5,5151.5,5149,5149,8
20090901|2009-06-01 11:00,1,5141,5141,5139,5139,5
20090901|2009-06-01 11:30,1,5146,5146,5139,5139.5,10
20090901|2009-06-01 12:00,1,5137,5142.5,5136.5,5142.5,4
20090901|2009-06-01 12:30,1,5143,5145,5143,5145,2
20090901|2009-06-01 13:00,1,5143,5143,5140,5140,2
20090901|2009-06-01 13:30,1,5134.5,5140,5134.5,5140,10
20090901|2009-06-01 14:00,1,5136.5,5136.5,5136.5,5136.5,1
20090901|2009-06-01 14:30,1,5137.5,5137.5,5128,5128,18
20090901|2009-06-02 01:00,2,5120,5120,5120,5120,1
20090901|2009-06-02 01:30,2,5120.5,5120.5,5113,5113,2
20090901|2009-06-02 02:00,2,5120,5134,5112,5126.5,15
20090901|2009-06-02 02:30,2,5122.5,5150.5,5122,5150.5,60
20090901|2009-06-02 03:00,2,5156,5159,5134,5140,39
20090901|2009-06-02 03:30,2,5138,5148,5135,5140,16
20090901|2009-06-02 04:00,2,5136.5,5146,5136.5,5146,4
20090901|2009-06-02 04:30,2,5150,5155,5143.5,5155,23
20090901|2009-06-02 05:00,2,5161.5,5166.5,5151.5,5151.5,15
20090901|2009-06-02 05:30,2,5160,5160,5160,5160,1
20090901|2009-06-02 06:00,2,5153,5153,5153,5153,5
20090901|2009-06-02 06:30,2,5152,5156,5149.5,5153,124
20090901|2009-06-02 07:00,2,5152.5,5157.5,5135.5,5135.5,27
20090901|2009-06-02 07:30,2,5136,5142.5,5129,5142.5,36
20090901|2009-06-02 08:00,2,5136,5136,5130,5130,7
20090901|2009-06-02 08:30,2,5153.5,5175,5150,5175,20
20090901|2009-06-02 09:00,2,5178,5178,5153,5165,54
20090901|2009-06-02 09:30,2,5166.5,5166.5,5155,5158,20
20090901|2009-06-02 10:00,2,5154.5,5164,5154.5,5163.5,9
20090901|2009-06-02 10:30,2,5162,5162,5153.5,5153.5,16
20090901|2009-06-02 11:00,2,5153,5156,5144.5,5145.5,12
20090901|2009-06-02 11:30,2,5144,5147.5,5143.5,5145.5,9
20090901|2009-06-02 12:00,2,5151.5,5151.5,5151.5,5151.5,1
20090901|2009-06-02 13:00,2,5157.5,5157.5,5157.5,5157.5,1
20090901|2009-06-02 14:00,2,5162,5162,5151,5151,8
20090901|2009-06-02 14:30,2,5155.5,5155.5,5155.5,5155.5,3
20090901|2009-06-03 01:00,3,5167,5168,5167,5168,2
20090901|2009-06-03 01:30,3,5165.5,5169.5,5162.5,5169.5,4
20090901|2009-06-03 02:00,3,5157,5157,5145,5148.5,14
20090901|2009-06-03 02:30,3,5141,5142,5119,5120.5,22
20090901|2009-06-03 03:00,3,5126,5133,5119.5,5133,122
20090901|2009-06-03 03:30,3,5134,5134,5109.5,5109.5,57
20090901|2009-06-03 04:00,3,5113,5121.5,5105,5121.5,5
20090901|2009-06-03 04:30,3,5117,5117,5108.5,5109,7
20090901|2009-06-03 05:00,3,5113.5,5122,5113.5,5122,2
20090901|2009-06-03 05:30,3,5121,5125.5,5121,5125.5,6
20090901|2009-06-03 06:00,3,5117,5120,5117,5117,3
20090901|2009-06-03 06:30,3,5111.5,5111.5,5111.5,5111.5,1
20090901|2009-06-03 07:00,3,5119,5123,5104,5118,120
20090901|2009-06-03 07:30,3,5111.5,5112,5091,5100.5,9
20090901|2009-06-03 08:00,3,5093,5095,5091,5093.5,56
20090901|2009-06-03 08:30,3,5094,5097.5,5066,5066,89
20090901|2009-06-03 09:00,3,5066.5,5078,5050,5050.5,90
20090901|2009-06-03 09:30,3,5052,5065.5,5050,5065.5,50
20090901|2009-06-03 10:00,3,5058.5,5074.5,5052,5074.5,121
20090901|2009-06-03 10:30,3,5066,5066,5066,5066,2
20090901|2009-06-03 11:30,3,5047.5,5047.5,5047,5047,5
20090901|2009-06-03 12:00,3,5049,5049.5,5037,5037,7
20090901|2009-06-03 12:30,3,5034,5034,5032,5034,16
20090901|2009-06-03 13:00,3,5031.5,5031.5,5031.5,5031.5,1
20090901|2009-06-03 13:30,3,5035,5036.5,5035,5036.5,2
20090901|2009-06-03 14:00,3,5039,5039,5039,5039,1
20090901|2009-06-03 14:30,3,5051.5,5057,5051.5,5057,32
20090901|2009-06-03 15:00,3,5099,5099,5099,5099,6
20090901|2009-06-04 00:30,4,5053,5062,5053,5061,3
20090901|2009-06-04 01:00,4,5068,5068,5068,5068,1
20090901|2009-06-04 02:00,4,5082.5,5101,5080.5,5101,81
20090901|2009-06-04 02:30,4,5109,5127.5,5107.5,5123,197
20090901|2009-06-04 03:00,4,5128,5128,5109,5111,116
20090901|2009-06-04 03:30,4,5107,5114,5095.5,5095.5,63
20090901|2009-06-04 04:00,4,5106,5106,5097,5097,6
20090901|2009-06-04 04:30,4,5106,5118.5,5106,5118.5,27
20090901|2009-06-04 05:00,4,5115.5,5115.5,5115,5115,8
20090901|2009-06-04 05:30,4,5103,5104,5094.5,5103,17
20090901|2009-06-04 06:00,4,5099,5101,5091.5,5098,27
20090901|2009-06-04 06:30,4,5091,5095,5067.5,5070,77
20090901|2009-06-04 07:00,4,5073,5080,5068,5079,52
20090901|2009-06-04 07:30,4,5087.5,5101,5086,5101,56
20090901|2009-06-04 08:00,4,5095.5,5100.5,5091.5,5095,132
20090901|2009-06-04 08:30,4,5088.5,5091,5063.5,5076,89
20090901|2009-06-04 09:00,4,5076.5,5078,5053,5078,153
20090901|2009-06-04 09:30,4,5077,5093,5075.5,5091,217
20090901|2009-06-04 10:00,4,5098.5,5098.5,5079,5079,53
20090901|2009-06-04 10:30,4,5080.5,5081,5072,5072,7
20090901|2009-06-04 11:00,4,5064,5064,5064,5064,1
20090901|2009-06-04 11:30,4,5074.5,5078.5,5074.5,5078.5,6
20090901|2009-06-04 12:00,4,5086,5086,5086,5086,1
20090901|2009-06-04 12:30,4,5095.5,5096,5095.5,5095.5,3
20090901|2009-06-04 13:00,4,5099,5099,5099,5099,1
20090901|2009-06-04 13:30,4,5092.5,5092.5,5092.5,5092.5,9
20090901|2009-06-04 14:30,4,5094,5094,5094,5094,3
20090901|2009-06-05 00:30,5,5104.5,5111.5,5104.5,5111.5,5
20090901|2009-06-05 01:00,5,5113,5114,5109.5,5109.5,7
20090901|2009-06-05 01:30,5,5114,5114,5110,5110.5,6
20090901|2009-06-05 02:00,5,5111,5118,5095,5095,47
20090901|2009-06-05 02:30,5,5097.5,5105,5095,5102,5
20090901|2009-06-05 03:00,5,5101,5105.5,5099,5099,8
20090901|2009-06-05 03:30,5,5099,5103,5080,5080,13
20090901|2009-06-05 04:00,5,5077.5,5086,5074,5086,15
20090901|2009-06-05 04:30,5,5090.5,5090.5,5087,5087,5
20090901|2009-06-05 05:00,5,5089,5089,5080,5082,224
20090901|2009-06-05 05:30,5,5100,5100,5098.5,5098.5,768
20090901|2009-06-05 06:00,5,5097.5,5103,5097.5,5099.5,24
20090901|2009-06-05 06:30,5,5099.5,5107,5099.5,5107,7
20090901|2009-06-05 07:00,5,5101,5157,5100,5144.5,29
20090901|2009-06-05 07:30,5,5134.5,5168.5,5134.5,5150,112
20090901|2009-06-05 08:00,5,5151.5,5163,5150,5152,63
20090901|2009-06-05 08:30,5,5148,5148.5,5097,5100,152
20090901|2009-06-05 09:00,5,5100,5104.5,5056,5066.5,231
20090901|2009-06-05 09:30,5,5070,5100,5070,5090,28
20090901|2009-06-05 10:00,5,5088.5,5100,5084,5084,19
20090901|2009-06-05 10:30,5,5079,5089,5075.5,5089,116
20090901|2009-06-05 11:00,5,5087,5087,5085.5,5085.5,5
20090901|2009-06-05 12:00,5,5089,5089,5084,5084,78
20090901|2009-06-05 12:30,5,5089.5,5089.5,5089.5,5089.5,1
20090901|2009-06-05 13:00,5,5076.5,5076.5,5068.5,5069.5,4
20090901|2009-06-05 13:30,5,5068,5073.5,5068,5072.5,3
20090901|2009-06-08 00:30,8,5062,5062,5062,5062,3
20090901|2009-06-08 01:00,8,5050.5,5059,5050.5,5058,5
20090901|2009-06-08 01:30,8,5055.5,5055.5,5044,5055,8
20090901|2009-06-08 02:00,8,5065,5065,5006,5016.5,50
20090901|2009-06-08 02:30,8,5019,5022,4991,4991,41
20090901|2009-06-08 03:00,8,4990.5,5002,4975,5001,39
20090901|2009-06-08 03:30,8,5000,5005,4995.5,4995.5,14
20090901|2009-06-08 04:00,8,4993,5013,4993,5013,27
20090901|2009-06-08 04:30,8,5015,5015,4994,5000,46
20090901|2009-06-08 05:00,8,5000.5,5010,4994,4999,41
20090901|2009-06-08 05:30,8,5009,5009,4999,4999,263
20090901|2009-06-08 06:00,8,5001.5,5010.5,5001,5010.5,85
20090901|2009-06-08 06:30,8,5007,5007.5,4995,5005.5,121
20090901|2009-06-08 07:00,8,5007.5,5007.5,5003,5003,7
20090901|2009-06-08 07:30,8,5008,5014.5,5004,5011.5,21
20090901|2009-06-08 08:00,8,5015.5,5024.5,5015.5,5023.5,25
20090901|2009-06-08 08:30,8,5024,5026.5,4988.5,4998.5,66
20090901|2009-06-08 09:00,8,5001,5017,4999,5003.5,142
20090901|2009-06-08 09:30,8,5012.5,5043,5008.5,5029,72
20090901|2009-06-08 10:00,8,5031,5031,5017,5017,106
20090901|2009-06-08 10:30,8,5013,5013,5003.5,5005,12
20090901|2009-06-08 11:00,8,5004.5,5009,5004.5,5009,3
20090901|2009-06-08 11:30,8,5011.5,5012,5011.5,5012,2
20090901|2009-06-08 12:00,8,5014.5,5014.5,5010,5010,2
20090901|2009-06-08 12:30,8,5008,5008,5008,5008,1
20090901|2009-06-08 13:30,8,5020,5020,5015,5015,2
20090901|2009-06-08 14:00,8,5025,5046.5,5025,5046.5,15
20090901|2009-06-08 14:30,8,5052,5059,5049,5049,29
20090901|2009-06-09 01:00,9,5032,5035.5,5032,5035.5,4
20090901|2009-06-09 01:30,9,5043,5044,5041,5041.5,27
20090901|2009-06-09 02:00,9,5050,5072.5,5050,5065.5,79
20090901|2009-06-09 02:30,9,5069,5069,5043,5043,220
20090901|2009-06-09 03:00,9,5043,5058,5035,5035,561
20090901|2009-06-09 03:30,9,5037,5038.5,5026,5035,28
20090901|2009-06-09 04:00,9,5035.5,5042,5016,5016,157
20090901|2009-06-09 04:30,9,5016.5,5017,5004,5005,527
20090901|2009-06-09 05:00,9,5000,5008.5,4998,5000,31
20090901|2009-06-09 05:30,9,5000.5,5005.5,4986.5,4990,39
20090901|2009-06-09 06:00,9,4991,5017.5,4991,5013.5,36
20090901|2009-06-09 06:30,9,5002,5023.5,5000,5015.5,113
20090901|2009-06-09 07:00,9,5017.5,5021,5010.5,5021,37
20090901|2009-06-09 07:30,9,5021,5021,5006,5006,112
20090901|2009-06-09 08:00,9,5006,5020.5,5006,5013.5,94
20090901|2009-06-09 08:30,9,5011,5042,5008,5023.5,78
20090901|2009-06-09 09:00,9,5025,5028,5013,5013,11
20090901|2009-06-09 09:30,9,5016,5025.5,4998.5,4998.5,44
20090901|2009-06-09 10:00,9,5000,5005,4989,5002,61
20090901|2009-06-09 10:30,9,5006.5,5009,5004,5004,5
20090901|2009-06-09 11:00,9,5010,5023.5,5010,5023.5,9
20090901|2009-06-09 11:30,9,5024.5,5025,5018.5,5022,11
20090901|2009-06-09 12:00,9,5025,5025,5019.5,5020.5,3
20090901|2009-06-09 12:30,9,5021.5,5029,5020,5029,4
20090901|2009-06-09 13:00,9,5031,5033,5031,5033,3
20090901|2009-06-09 14:00,9,5017,5017,5013,5013,4
20090901|2009-06-09 14:30,9,5017,5020,5013.5,5013.5,34
20090901|2009-06-10 00:30,10,5041.5,5061,5041.5,5060,20
20090901|2009-06-10 01:00,10,5056.5,5066,5054.5,5062.5,56
20090901|2009-06-10 01:30,10,5060,5076.5,5059.5,5073,186
20090901|2009-06-10 02:00,10,5078,5100,5078,5090,76
20090901|2009-06-10 02:30,10,5092,5098.5,5086.5,5094,43
20090901|2009-06-10 03:00,10,5091.5,5092,5081,5090.5,53
20090901|2009-06-10 03:30,10,5089,5095.5,5084.5,5090.5,36
20090901|2009-06-10 04:00,10,5094,5111.5,5094,5101.5,91
20090901|2009-06-10 04:30,10,5103,5108,5103,5104,39
20090901|2009-06-10 05:00,10,5108,5132.5,5108,5130,93
20090901|2009-06-10 05:30,10,5130,5132.5,5129.5,5131.5,31
20090901|2009-06-10 06:00,10,5136,5140,5121,5124.5,63
20090901|2009-06-10 06:30,10,5123,5125,5117,5119.5,63
20090901|2009-06-10 07:00,10,5120.5,5128,5118.5,5124,67
20090901|2009-06-10 07:30,10,5107.5,5112,5105.5,5105.5,14
20090901|2009-06-10 08:00,10,5114.5,5117,5114,5117,5
20090901|2009-06-10 08:30,10,5112,5112,5097,5103.5,223
20090901|2009-06-10 09:00,10,5106.5,5106.5,5075,5087,191
20090901|2009-06-10 09:30,10,5086.5,5092,5060,5064,28
20090901|2009-06-10 10:00,10,5059,5059,5040,5053.5,93
20090901|2009-06-10 10:30,10,5053.5,5064.5,5053.5,5060,124
20090901|2009-06-10 11:00,10,5063,5067.5,5062,5063,11
20090901|2009-06-10 11:30,10,5059,5059,5059,5059,1
20090901|2009-06-10 12:00,10,5054,5054,5037,5042,26
20090901|2009-06-10 12:30,10,5041.5,5041.5,5017.5,5025,21
20090901|2009-06-10 13:00,10,5024.5,5035.5,5024.5,5035.5,11
20090901|2009-06-10 13:30,10,5040,5042,5040,5042,3
20090901|2009-06-10 14:00,10,5040.5,5042,5037,5037.5,11
20090901|2009-06-10 14:30,10,5044,5052,5040,5051.5,31
20090901|2009-06-11 00:30,11,5065,5074,5065,5068.5,21
20090901|2009-06-11 01:00,11,5067,5074.5,5067,5071,46
20090901|2009-06-11 01:30,11,5068.5,5068.5,5048,5048,11
20090901|2009-06-11 02:00,11,5048,5075.5,5048,5061,26
20090901|2009-06-11 02:30,11,5059,5070.5,5057,5070,87
20090901|2009-06-11 03:00,11,5079,5082.5,5076.5,5081.5,348
20090901|2009-06-11 03:30,11,5084.5,5089,5084,5089,57
20090901|2009-06-11 04:00,11,5084.5,5086.5,5081,5083,24
20090901|2009-06-11 04:30,11,5082,5091.5,5081,5081,8
20090901|2009-06-11 05:00,11,5080,5090,5080,5090,17
20090901|2009-06-11 05:30,11,5092,5092,5092,5092,1
20090901|2009-06-11 06:00,11,5084,5087.5,5082.5,5083,14
20090901|2009-06-11 06:30,11,5087,5087,5083,5085.5,8
20090901|2009-06-11 07:00,11,5084.5,5100,5080,5093.5,32
20090901|2009-06-11 07:30,11,5092,5092,5060.5,5060.5,456
20090901|2009-06-11 08:00,11,5068,5089.5,5066,5086,53
20090901|2009-06-11 08:30,11,5089,5124,5088.5,5114,194
20090901|2009-06-11 09:00,11,5114.5,5129,5109,5117,105
20090901|2009-06-11 09:30,11,5116,5125.5,5109,5119.5,141
20090901|2009-06-11 10:00,11,5108,5128,5105,5116,88
20090901|2009-06-11 10:30,11,5114.5,5116.5,5104.5,5104.5,90
20090901|2009-06-11 11:00,11,5103.5,5109.5,5099.5,5100.5,36
20090901|2009-06-11 11:30,11,5114,5116.5,5111.5,5116,16
20090901|2009-06-11 12:00,11,5114,5129,5114,5129,86
20090901|2009-06-11 12:30,11,5127.5,5133,5120,5120,14
20090901|2009-06-11 13:00,11,5120,5122,5116,5122,15
20090901|2009-06-11 13:30,11,5118,5124.5,5114.5,5124.5,26
20090901|2009-06-11 14:00,11,5119.5,5123,5113.5,5113.5,20
20090901|2009-06-11 14:30,11,5109,5114.5,5085,5087.5,34
20090901|2009-06-12 00:30,12,5093,5104,5093,5104,12
20090901|2009-06-12 01:00,12,5105.5,5110,5101,5101,21
20090901|2009-06-12 01:30,12,5110.5,5110.5,5103,5103,9
20090901|2009-06-12 02:00,12,5094.5,5094.5,5080,5091,90
20090901|2009-06-12 02:30,12,5100,5112.5,5098.5,5102,25
20090901|2009-06-12 03:00,12,5103.5,5112.5,5101.5,5105,46
20090901|2009-06-12 03:30,12,5104,5107.5,5100,5100,4
20090901|2009-06-12 04:00,12,5101,5103,5095.5,5096,86
20090901|2009-06-12 04:30,12,5090,5095.5,5083.5,5095.5,46
20090901|2009-06-12 05:00,12,5092.5,5099,5087.5,5087.5,68
20090901|2009-06-12 05:30,12,5095,5098,5092,5097.5,531
20090901|2009-06-12 06:00,12,5097.5,5097.5,5076.5,5078,27
20090901|2009-06-12 06:30,12,5079,5083.5,5075,5083.5,28
20090901|2009-06-12 07:00,12,5086,5086,5061.5,5061.5,1071
20090901|2009-06-12 07:30,12,5067.5,5070,5050,5060,204
20090901|2009-06-12 08:00,12,5061.5,5066,5060,5066,378
20090901|2009-06-12 08:30,12,5066,5073.5,5056.5,5056.5,292
20090901|2009-06-12 09:00,12,5055,5089,5054,5074,123
20090901|2009-06-12 09:30,12,5070,5092.5,5069.5,5082.5,708
20090901|2009-06-12 10:00,12,5081,5081,5069,5075.5,309
20090901|2009-06-12 10:30,12,5073,5078,5062.5,5063,43
20090901|2009-06-12 11:00,12,5063,5069.5,5063,5069.5,10
20090901|2009-06-12 11:30,12,5068,5073,5066.5,5073,8
20090901|2009-06-12 12:00,12,5071,5072,5069,5069,13
20090901|2009-06-12 12:30,12,5068,5077.5,5068,5077.5,9
20090901|2009-06-12 13:00,12,5073,5076,5073,5076,6
20090901|2009-06-12 13:30,12,5075.5,5089,5075.5,5089,15
20090901|2009-06-12 14:00,12,5085,5089,5085,5085,3
20090901|2009-06-12 14:30,12,5082.5,5095,5075,5094,25
20090901|2009-06-15 00:30,15,5060.5,5062.5,5057,5062.5,138
20090901|2009-06-15 01:00,15,5060.5,5060.5,5032,5042.5,161
20090901|2009-06-15 01:30,15,5042.5,5044,5036,5036,43
20090901|2009-06-15 02:00,15,5032.5,5032.5,5009.5,5012,724
20090901|2009-06-15 02:30,15,5007,5007,4962.5,4968,1510
20090901|2009-06-15 03:00,15,4968,4982.5,4967,4982.5,520
20090901|2009-06-15 03:30,15,4981.5,4981.5,4963.5,4970.5,3915
20090901|2009-06-15 04:00,15,4967,4975.5,4933.5,4945,1780
20090901|2009-06-15 04:30,15,4948,4965,4948,4960,1159
20090901|2009-06-15 05:00,15,4962,4970.5,4957,4965,2570
20090901|2009-06-15 05:30,15,4964,4976,4964,4968.5,366
20090901|2009-06-15 06:00,15,4966.5,4970.5,4963,4967.5,2106
20090901|2009-06-15 06:30,15,4966.5,4972,4962,4966.5,94
20090901|2009-06-15 07:00,15,4964.5,4980,4961,4965.5,1017
20090901|2009-06-15 07:30,15,4966,4979,4961.5,4974.5,505
20090901|2009-06-15 08:00,15,4973.5,4977,4967.5,4973.5,1901
20090901|2009-06-15 08:30,15,4970,4977,4945.5,4956.5,432
20090901|2009-06-15 09:00,15,4957.5,4959,4940.5,4941,3449
20090901|2009-06-15 09:30,15,4940,4940,4914,4918,1783
20090901|2009-06-15 10:00,15,4917,4917,4893.5,4901.5,634
20090901|2009-06-15 10:30,15,4900.5,4903,4892.5,4897.5,1139
20090901|2009-06-15 11:00,15,4898,4898.5,4887.5,4891,124
20090901|2009-06-15 11:30,15,4892,4900,4891.5,4899,88
20090901|2009-06-15 12:00,15,4897.5,4898,4891.5,4891.5,540
20090901|2009-06-15 12:30,15,4890,4897,4887,4892,21
20090901|2009-06-15 13:00,15,4894,4899,4890,4897.5,37
20090901|2009-06-15 13:30,15,4895.5,4897,4891.5,4891.5,7
20090901|2009-06-15 14:00,15,4893,4904,4893,4903,45
20090901|2009-06-15 14:30,15,4901.5,4920,4901.5,4918,156
20090901|2009-06-16 00:30,16,4893.5,4901.5,4893.5,4901.5,119
20090901|2009-06-16 01:00,16,4900.5,4907,4889.5,4906,401
20090901|2009-06-16 01:30,16,4905,4913,4899,4908.5,606
20090901|2009-06-16 02:00,16,4907,4919,4878.5,4881.5,1594
20090901|2009-06-16 02:30,16,4891,4899,4888,4888,878
20090901|2009-06-16 03:00,16,4889.5,4890.5,4875.5,4888.5,664
20090901|2009-06-16 03:30,16,4891,4902,4881.5,4901.5,3432
20090901|2009-06-16 04:00,16,4898,4905,4894,4900,3050
20090901|2009-06-16 04:30,16,4900,4900,4883,4895,798
20090901|2009-06-16 05:00,16,4897,4910.5,4893.5,4910,451
20090901|2009-06-16 05:30,16,4911,4912.5,4902,4910.5,1203
20090901|2009-06-16 06:00,16,4910.5,4926,4908.5,4921,507
20090901|2009-06-16 06:30,16,4918.5,4926,4913,4926,2994
20090901|2009-06-16 07:00,16,4925,4939,4919,4934,754
20090901|2009-06-16 07:30,16,4935,4938.5,4920.5,4922.5,2755
20090901|2009-06-16 08:00,16,4922.5,4927.5,4912,4921,1162
20090901|2009-06-16 08:30,16,4919,4920,4906.5,4912,2389
20090901|2009-06-16 09:00,16,4912,4921,4895,4896.5,2016
20090901|2009-06-16 09:30,16,4896.5,4909.5,4896.5,4909.5,1421
20090901|2009-06-16 10:00,16,4910.5,4918.5,4902,4907.5,2361
20090901|2009-06-16 10:30,16,4906.5,4907,4878,4878.5,2379
20090901|2009-06-16 11:00,16,4878.5,4891,4873.5,4889.5,331
20090901|2009-06-16 11:30,16,4889,4889,4861.5,4865.5,394
20090901|2009-06-16 12:00,16,4865,4866,4851.5,4863,365
20090901|2009-06-16 12:30,16,4863,4866.5,4857.5,4863.5,75
20090901|2009-06-16 13:00,16,4858.5,4862.5,4850,4854.5,119
20090901|2009-06-16 13:30,16,4852,4867,4852,4867,188
20090901|2009-06-16 14:00,16,4865,4871,4862.5,4869.5,68
20090901|2009-06-16 14:30,16,4870.5,4877.5,4856,4856,157
20090901|2009-06-16 15:00,16,4858.5,4858.5,4858.5,4858.5,8
20090901|2009-06-17 00:30,17,4864.5,4878.5,4864.5,4877,155
20090901|2009-06-17 01:00,17,4878,4886,4875,4886,586
20090901|2009-06-17 01:30,17,4886,4891.5,4882,4891,1143
20090901|2009-06-17 02:00,17,4891,4891,4867,4873.5,1784
20090901|2009-06-17 02:30,17,4872.5,4893,4870,4874,1001
20090901|2009-06-17 03:00,17,4873.5,4876.5,4856,4868,5242
20090901|2009-06-17 03:30,17,4868,4872.5,4862,4864,2754
20090901|2009-06-17 04:00,17,4865,4865,4835,4845,2801
20090901|2009-06-17 04:30,17,4845,4852.5,4830,4841,7426
20090901|2009-06-17 05:00,17,4837,4848.5,4829.5,4845,2481
20090901|2009-06-17 05:30,17,4844,4856.5,4838,4855,869
20090901|2009-06-17 06:00,17,4857.5,4866,4853.5,4865.5,3976
20090901|2009-06-17 06:30,17,4866,4868.5,4835.5,4838,912
20090901|2009-06-17 07:00,17,4841.5,4848,4831,4843.5,2125
20090901|2009-06-17 07:30,17,4843.5,4855.5,4836,4841,1704
20090901|2009-06-17 08:00,17,4840,4840.5,4818.5,4840.5,4122
20090901|2009-06-17 08:30,17,4840.5,4850,4811.5,4814,3027
20090901|2009-06-17 09:00,17,4813,4827.5,4794,4794,2604
20090901|2009-06-17 09:30,17,4795,4795.5,4765.5,4788.5,5341
20090901|2009-06-17 10:00,17,4788,4816.5,4787.5,4812.5,2026
20090901|2009-06-17 10:30,17,4811,4815.5,4791.5,4803,1971
20090901|2009-06-17 11:00,17,4805,4819,4805,4818.5,616
20090901|2009-06-17 11:30,17,4819,4820,4812.5,4815,323
20090901|2009-06-17 12:00,17,4815.5,4819,4811,4818.5,175
20090901|2009-06-17 12:30,17,4818,4829.5,4817.5,4826.5,342
20090901|2009-06-17 13:00,17,4827,4832,4822,4826.5,320
20090901|2009-06-17 13:30,17,4825.5,4827.5,4816.5,4819,228
20090901|2009-06-17 14:00,17,4818,4821,4806,4807,147
20090901|2009-06-17 14:30,17,4807,4815.5,4801.5,4810,302
20090901|2009-06-17 15:00,17,4814,4814,4814,4814,2
20090901|2009-06-18 00:30,18,4820,4820.5,4813,4813.5,509
20090901|2009-06-18 01:00,18,4814,4824.5,4808,4824.5,644
20090901|2009-06-18 01:30,18,4824,4829.5,4820.5,4823.5,545
20090901|2009-06-18 02:00,18,4823,4831,4804.5,4816.5,3255
20090901|2009-06-18 02:30,18,4817.5,4819,4793.5,4799,1898
20090901|2009-06-18 03:00,18,4800,4810,4774,4779,1605
20090901|2009-06-18 03:30,18,4780,4805.5,4774.5,4802,3786
20090901|2009-06-18 04:00,18,4802,4812.5,4791.5,4811.5,1460
20090901|2009-06-18 04:30,18,4811,4814.5,4803.5,4809,684
20090901|2009-06-18 05:00,18,4809,4811.5,4798.5,4800.5,792
20090901|2009-06-18 05:30,18,4800.5,4801,4782,4784.5,1361
20090901|2009-06-18 06:00,18,4785,4801,4785,4800.5,529
20090901|2009-06-18 06:30,18,4800,4801,4783,4790,2167
20090901|2009-06-18 07:00,18,4789.5,4797.5,4783.5,4797,1235
20090901|2009-06-18 07:30,18,4797.5,4814,4797,4811,2416
20090901|2009-06-18 08:00,18,4810,4816,4802,4806,1742
20090901|2009-06-18 08:30,18,4805,4839,4791,4831,3277
20090901|2009-06-18 09:00,18,4831.5,4858.5,4830,4855,5042
20090901|2009-06-18 09:30,18,4855.5,4863,4833,4841.5,4768
20090901|2009-06-18 10:00,18,4843,4859,4838.5,4840,4083
20090901|2009-06-18 10:30,18,4840,4850.5,4835,4849.5,2254
20090901|2009-06-18 11:00,18,4849.5,4850,4841,4846,598
20090901|2009-06-18 11:30,18,4845.5,4853,4841.5,4852.5,559
20090901|2009-06-18 12:00,18,4852,4858,4849,4854.5,503
20090901|2009-06-18 12:30,18,4854,4855,4847.5,4849,1165
20090901|2009-06-18 13:00,18,4848.5,4849,4841.5,4845.5,412
20090901|2009-06-18 13:30,18,4845.5,4850,4842,4848,337
20090901|2009-06-18 14:00,18,4849,4851,4844,4845,355
20090901|2009-06-18 14:30,18,4845,4848,4826.5,4832,1530
20090901|2009-06-18 15:00,18,4828,4828,4828,4828,14
20090901|2009-06-19 00:30,19,4841,4843.5,4836.5,4839,130
20090901|2009-06-19 01:00,19,4839,4843,4831,4839,895
20090901|2009-06-19 01:30,19,4838.5,4847,4836.5,4837.5,2261
20090901|2009-06-19 02:00,19,4837.5,4844,4820,4827.5,6569
20090901|2009-06-19 02:30,19,4827.5,4846.5,4826.5,4828,5547
20090901|2009-06-19 03:00,19,4828.5,4850,4827.5,4846,5496
20090901|2009-06-19 03:30,19,4846,4847,4834,4838,3892
20090901|2009-06-19 04:00,19,4838.5,4856.5,4835,4852,6246
20090901|2009-06-19 04:30,19,4852.5,4869,4850,4855.5,10349
20090901|2009-06-19 05:00,19,4856,4859.5,4844.5,4850.5,5764
20090901|2009-06-19 05:30,19,4850.5,4866,4845.5,4854,4960
20090901|2009-06-19 06:00,19,4853.5,4860,4836.5,4838,5859
20090901|2009-06-19 06:30,19,4837,4856,4833,4852,3751
20090901|2009-06-19 07:00,19,4851.5,4870.5,4846.5,4861,3668
20090901|2009-06-19 07:30,19,4861,4871,4855,4858,3490
20090901|2009-06-19 08:00,19,4858.5,4869.5,4856,4858,3964
20090901|2009-06-19 08:30,19,4858,4873,4855.5,4857.5,7479
20090901|2009-06-19 09:00,19,4857.5,4860,4827.5,4839,8058
20090901|2009-06-19 09:30,19,4839.5,4869.5,4839,4869,5735
20090901|2009-06-19 10:00,19,4869,4884,4851.5,4852,9278
20090901|2009-06-19 10:30,19,4852,4855.5,4838.5,4844,7272
20090901|2009-06-19 11:00,19,4843.5,4845,4828.5,4828.5,2504
20090901|2009-06-19 11:30,19,4829,4836.5,4828,4832.5,1467
20090901|2009-06-19 12:00,19,4833,4839.5,4832,4838.5,733
20090901|2009-06-19 12:30,19,4838.5,4842,4834.5,4837,1102
20090901|2009-06-19 13:00,19,4837,4838,4821,4824,1804
20090901|2009-06-19 13:30,19,4824.5,4833,4824.5,4832.5,847
20090901|2009-06-19 14:00,19,4832.5,4848,4829,4846,1304
20090901|2009-06-19 14:30,19,4846,4848.5,4832,4833.5,1457
20090901|2009-06-19 15:00,19,4838,4838,4838,4838,74
20090901|2009-06-22 00:30,22,4850,4859.5,4850,4856,343
20090901|2009-06-22 01:00,22,4856,4867,4848.5,4852,1397
20090901|2009-06-22 01:30,22,4851.5,4853,4837.5,4845,1744
20090901|2009-06-22 02:00,22,4845,4850.5,4783,4786,10643
20090901|2009-06-22 02:30,22,4785.5,4799.5,4778,4797.5,8196
20090901|2009-06-22 03:00,22,4798,4804,4773.5,4774.5,5998
20090901|2009-06-22 03:30,22,4774.5,4783.5,4768.5,4779.5,5872
20090901|2009-06-22 04:00,22,4779.5,4784,4767.5,4775.5,4182
20090901|2009-06-22 04:30,22,4775.5,4793.5,4774,4790,2877
20090901|2009-06-22 05:00,22,4790,4793,4767,4773,3772
20090901|2009-06-22 05:30,22,4773.5,4783.5,4750.5,4765,5216
20090901|2009-06-22 06:00,22,4763.5,4776,4756.5,4761,4072
20090901|2009-06-22 06:30,22,4761,4773.5,4757.5,4768.5,2186
20090901|2009-06-22 07:00,22,4768.5,4772.5,4758.5,4759.5,2273
20090901|2009-06-22 07:30,22,4759.5,4762,4742.5,4755,7040
20090901|2009-06-22 08:00,22,4754.5,4764,4752,4763,3225
20090901|2009-06-22 08:30,22,4762.5,4764.5,4732,4740,10532
20090901|2009-06-22 09:00,22,4740,4742.5,4726.5,4729,9349
20090901|2009-06-22 09:30,22,4728.5,4728.5,4710,4718.5,10026
20090901|2009-06-22 10:00,22,4718.5,4725,4703,4703,9194
20090901|2009-06-22 10:30,22,4703.5,4709.5,4686,4692.5,11084
20090901|2009-06-22 11:00,22,4692.5,4696,4687.5,4693,2500
20090901|2009-06-22 11:30,22,4693.5,4698.5,4690,4698,1572
20090901|2009-06-22 12:00,22,4698.5,4698.5,4683.5,4690.5,2446
20090901|2009-06-22 12:30,22,4690.5,4697.5,4688.5,4695.5,1634
20090901|2009-06-22 13:00,22,4695,4698,4692,4694,1121
20090901|2009-06-22 13:30,22,4694,4702.5,4690,4700.5,1886
20090901|2009-06-22 14:00,22,4700.5,4703.5,4695.5,4700,1241
20090901|2009-06-22 14:30,22,4699.5,4705,4690,4693.5,2387
20090901|2009-06-22 15:00,22,4697,4697,4697,4697,113
20090901|2009-06-23 00:30,23,4684,4693,4684,4685,405
20090901|2009-06-23 01:00,23,4685,4690,4674.5,4688,1997
20090901|2009-06-23 01:30,23,4688.5,4694.5,4677.5,4686,2392
20090901|2009-06-23 02:00,23,4686,4719,4686,4718,11136
20090901|2009-06-23 02:30,23,4717.5,4723.5,4701,4701.5,8208
20090901|2009-06-23 03:00,23,4702.5,4705,4673,4679.5,10075
20090901|2009-06-23 03:30,23,4679.5,4725,4677,4721.5,9992
20090901|2009-06-23 04:00,23,4721.5,4738,4720,4732,8837
20090901|2009-06-23 04:30,23,4732,4735.5,4715.5,4718,4003
20090901|2009-06-23 05:00,23,4718,4729.5,4716.5,4719,2143
20090901|2009-06-23 05:30,23,4719,4728,4718,4718,2310
20090901|2009-06-23 06:00,23,4718,4727.5,4710.5,4722.5,2939
20090901|2009-06-23 06:30,23,4723,4733,4723,4730,2794
20090901|2009-06-23 07:00,23,4730,4754.5,4730,4749.5,7415
20090901|2009-06-23 07:30,23,4749,4752.5,4739,4747.5,4899
20090901|2009-06-23 08:00,23,4746.5,4747,4720.5,4726.5,5823
20090901|2009-06-23 08:30,23,4726,4748.5,4722,4734,9387
20090901|2009-06-23 09:00,23,4734,4757,4702,4707.5,13243
20090901|2009-06-23 09:30,23,4707.5,4717,4696.5,4711.5,9480
20090901|2009-06-23 10:00,23,4711.5,4713,4692,4705,7792
20090901|2009-06-23 10:30,23,4704,4727.5,4701,4726.5,6224
20090901|2009-06-23 11:00,23,4726.5,4727,4716.5,4719.5,2220
20090901|2009-06-23 11:30,23,4719.5,4735,4719,4726,2488
20090901|2009-06-23 12:00,23,4726,4735.5,4723.5,4725.5,2187
20090901|2009-06-23 12:30,23,4725.5,4727,4714,4715,855
20090901|2009-06-23 13:00,23,4714,4732.5,4714,4726,1144
20090901|2009-06-23 13:30,23,4726.5,4730,4717.5,4724.5,1151
20090901|2009-06-23 14:00,23,4724.5,4729.5,4718,4724.5,966
20090901|2009-06-23 14:30,23,4725,4735,4716,4716.5,1559
20090901|2009-06-23 15:00,23,4714.5,4714.5,4714.5,4714.5,65
20090901|2009-06-24 00:30,24,4724,4728,4724,4725.5,288
20090901|2009-06-24 01:00,24,4726,4737.5,4725,4736.5,979
20090901|2009-06-24 01:30,24,4735.5,4745,4735.5,4739,2226
20090901|2009-06-24 02:00,24,4739,4740.5,4701,4712,10877
20090901|2009-06-24 02:30,24,4712,4717.5,4700,4711.5,6586
20090901|2009-06-24 03:00,24,4712,4728.5,4705,4724.5,4574
20090901|2009-06-24 03:30,24,4724,4737,4720,4733.5,5347
20090901|2009-06-24 04:00,24,4734,4753.5,4726,4741.5,6444
20090901|2009-06-24 04:30,24,4742,4759.5,4739,4749,5465
20090901|2009-06-24 05:00,24,4748.5,4753.5,4741.5,4751,4127
20090901|2009-06-24 05:30,24,4751,4753.5,4742,4746,2313
20090901|2009-06-24 06:00,24,4746.5,4757.5,4743,4744.5,3067
20090901|2009-06-24 06:30,24,4743.5,4751.5,4736,4749,3248
20090901|2009-06-24 07:00,24,4749,4774,4747.5,4769.5,5557
20090901|2009-06-24 07:30,24,4770,4781,4765.5,4774.5,8121
20090901|2009-06-24 08:00,24,4775,4779.5,4769.5,4774,3264
20090901|2009-06-24 08:30,24,4773.5,4794,4764.5,4785.5,9674
20090901|2009-06-24 09:00,24,4785.5,4838.5,4783.5,4838.5,15041
20090901|2009-06-24 09:30,24,4837.5,4844,4826.5,4840.5,9133
20090901|2009-06-24 10:00,24,4840,4843,4825.5,4836,7197
20090901|2009-06-24 10:30,24,4836,4844,4828,4831.5,6044
20090901|2009-06-24 11:00,24,4832,4832.5,4822,4823,1666
20090901|2009-06-24 11:30,24,4823.5,4826,4818.5,4822.5,1057
20090901|2009-06-24 12:00,24,4822,4828.5,4822,4824.5,750
20090901|2009-06-24 12:30,24,4824,4827.5,4815.5,4817,1533
20090901|2009-06-24 13:00,24,4817,4827,4800.5,4804.5,3918
20090901|2009-06-24 13:30,24,4804,4808,4785,4799.5,5612
20090901|2009-06-24 14:00,24,4799,4801.5,4780,4793,3039
20090901|2009-06-24 14:30,24,4793,4796,4784.5,4791.5,2797
20090901|2009-06-24 15:00,24,4791.5,4791.5,4791.5,4791.5,36
20090901|2009-06-25 00:30,25,4836,4836,4830,4830,404
20090901|2009-06-25 01:00,25,4830,4843,4821,4821.5,1967
20090901|2009-06-25 01:30,25,4821,4845,4819.5,4820.5,2721
20090901|2009-06-25 02:00,25,4821,4821,4789.5,4790.5,9575
20090901|2009-06-25 02:30,25,4790.5,4816,4788.5,4816,5269
20090901|2009-06-25 03:00,25,4816,4830,4810.5,4819,5843
20090901|2009-06-25 03:30,25,4819.5,4822,4793.5,4797,5781
20090901|2009-06-25 04:00,25,4797.5,4810,4784.5,4786,6175
20090901|2009-06-25 04:30,25,4786.5,4798,4775.5,4782,5493
20090901|2009-06-25 05:00,25,4781.5,4785.5,4752.5,4763.5,8807
20090901|2009-06-25 05:30,25,4763.5,4772.5,4762,4766.5,3460
20090901|2009-06-25 06:00,25,4766,4780.5,4765,4778.5,2343
20090901|2009-06-25 06:30,25,4779,4787.5,4772,4772,3518
20090901|2009-06-25 07:00,25,4772,4773,4736,4746,5419
20090901|2009-06-25 07:30,25,4747,4749,4721,4728,10970
20090901|2009-06-25 08:00,25,4728.5,4743.5,4724,4742,4983
20090901|2009-06-25 08:30,25,4742.5,4767.5,4728,4765.5,11460
20090901|2009-06-25 09:00,25,4766,4781.5,4764,4772.5,10432
20090901|2009-06-25 09:30,25,4773,4778.5,4759,4762.5,7103
20090901|2009-06-25 10:00,25,4762.5,4810.5,4761.5,4806.5,8412
20090901|2009-06-25 10:30,25,4807,4827,4803,4825,9073
20090901|2009-06-25 11:00,25,4825.5,4833.5,4821.5,4827.5,3787
20090901|2009-06-25 11:30,25,4827.5,4827.5,4818.5,4818.5,1530
20090901|2009-06-25 12:00,25,4819,4846.5,4818.5,4838,3596
20090901|2009-06-25 12:30,25,4839,4839.5,4827.5,4830,1428
20090901|2009-06-25 13:00,25,4830,4830,4815,4823.5,1657
20090901|2009-06-25 13:30,25,4823,4827,4817.5,4820,1632
20090901|2009-06-25 14:00,25,4819.5,4832.5,4819.5,4827,1678
20090901|2009-06-25 14:30,25,4827.5,4837,4813,4834.5,2395
20090901|2009-06-25 15:00,25,4837,4837,4837,4837,37
20090901|2009-06-26 00:30,26,4821,4825.5,4821,4824.5,191
20090901|2009-06-26 01:00,26,4825,4834,4823.5,4834,961
20090901|2009-06-26 01:30,26,4834,4840,4827,4829.5,1531
20090901|2009-06-26 02:00,26,4830,4868,4827.5,4854,10247
20090901|2009-06-26 02:30,26,4854,4869.5,4842.5,4843.5,6350
20090901|2009-06-26 03:00,26,4843.5,4851.5,4833,4834.5,3912
20090901|2009-06-26 03:30,26,4835,4858,4833,4856,3293
20090901|2009-06-26 04:00,26,4855.5,4856.5,4841.5,4843,2282
20090901|2009-06-26 04:30,26,4842.5,4846,4824,4827.5,2937
20090901|2009-06-26 05:00,26,4827.5,4838,4808,4812.5,4737
20090901|2009-06-26 05:30,26,4812.5,4819,4803.5,4815.5,3079
20090901|2009-06-26 06:00,26,4815.5,4829.5,4813,4818,2451
20090901|2009-06-26 06:30,26,4818,4827,4812,4815,1857
20090901|2009-06-26 07:00,26,4815.5,4837,4806.5,4833.5,3434
20090901|2009-06-26 07:30,26,4833.5,4836.5,4780,4781,8454
20090901|2009-06-26 08:00,26,4781.5,4784,4769,4776,6410
20090901|2009-06-26 08:30,26,4775.5,4794,4756.5,4766.5,11319
20090901|2009-06-26 09:00,26,4766.5,4792,4758,4786.5,9045
20090901|2009-06-26 09:30,26,4786.5,4788.5,4763,4774,6392
20090901|2009-06-26 10:00,26,4774.5,4786.5,4753.5,4783,6574
20090901|2009-06-26 10:30,26,4783,4784.5,4768,4782,3839
20090901|2009-06-26 11:00,26,4783,4792.5,4777,4781,2015
20090901|2009-06-26 11:30,26,4781,4796,4778,4791.5,1659
20090901|2009-06-26 12:00,26,4792,4793,4787,4790,1207
20090901|2009-06-26 12:30,26,4790.5,4791.5,4782.5,4788.5,1143
20090901|2009-06-26 13:00,26,4788,4791.5,4783.5,4788,645
20090901|2009-06-26 13:30,26,4788,4795,4786,4794.5,1059
20090901|2009-06-26 14:00,26,4794.5,4795.5,4787.5,4793.5,959
20090901|2009-06-26 14:30,26,4794.5,4805,4788.5,4791,1754
20090901|2009-06-26 15:00,26,4795,4795,4795,4795,62
20090901|2009-06-29 00:30,29,4748,4760,4741,4753.5,745
20090901|2009-06-29 01:00,29,4753,4754.5,4745,4749,1089
20090901|2009-06-29 01:30,29,4748.5,4768.5,4742,4767,1750
20090901|2009-06-29 02:00,29,4766.5,4787,4765.5,4776.5,6734
20090901|2009-06-29 02:30,29,4776.5,4809.5,4774.5,4805.5,6814
20090901|2009-06-29 03:00,29,4806,4820.5,4802,4811.5,6805
20090901|2009-06-29 03:30,29,4811.5,4815,4799.5,4806,3117
20090901|2009-06-29 04:00,29,4805.5,4823.5,4797.5,4798,3779
20090901|2009-06-29 04:30,29,4799,4814,4799,4814,1527
20090901|2009-06-29 05:00,29,4813,4839.5,4811,4831.5,6941
20090901|2009-06-29 05:30,29,4831.5,4843,4831,4836.5,4107
20090901|2009-06-29 06:00,29,4837,4839,4825,4834.5,3147
20090901|2009-06-29 06:30,29,4835,4847.5,4824,4846.5,3953
20090901|2009-06-29 07:00,29,4847,4857,4843.5,4847.5,6935
20090901|2009-06-29 07:30,29,4848,4848.5,4835.5,4840.5,3522
20090901|2009-06-29 08:00,29,4840.5,4847,4836,4838.5,4047
20090901|2009-06-29 08:30,29,4838,4845,4810,4818,10427
20090901|2009-06-29 09:00,29,4818.5,4905.5,4815.5,4905.5,19371
20090901|2009-06-29 09:30,29,4904.5,4905,4882.5,4883,9358
20090901|2009-06-29 10:00,29,4883,4895,4882,4887,7492
20090901|2009-06-29 10:30,29,4887,4894,4881.5,4889,6967
20090901|2009-06-29 11:00,29,4889,4890.5,4885,4888,3086
20090901|2009-06-29 11:30,29,4888.5,4892.5,4878.5,4879.5,2114
20090901|2009-06-29 12:00,29,4880,4886.5,4879,4882,935
20090901|2009-06-29 12:30,29,4882,4884.5,4877,4878.5,1012
20090901|2009-06-29 13:00,29,4878,4879,4872,4877.5,1105
20090901|2009-06-29 13:30,29,4877,4882.5,4874,4880.5,701
20090901|2009-06-29 14:00,29,4879.5,4884,4878,4880,666
20090901|2009-06-29 14:30,29,4881,4884,4872.5,4879,1714
20090901|2009-06-29 15:00,29,4875.5,4875.5,4875.5,4875.5,71
20090901|2009-06-30 00:30,30,4884.5,4889.5,4884.5,4887,268
20090901|2009-06-30 01:00,30,4886.5,4894,4877,4887,1155
20090901|2009-06-30 01:30,30,4887.5,4903,4886,4896,1899
20090901|2009-06-30 02:00,30,4895.5,4908,4883.5,4892,7253
20090901|2009-06-30 02:30,30,4892,4892,4866.5,4876.5,4647
20090901|2009-06-30 03:00,30,4876,4894.5,4864,4877,4287
20090901|2009-06-30 03:30,30,4877,4900.5,4876,4893,3737
20090901|2009-06-30 04:00,30,4893,4893.5,4876.5,4883,2948
20090901|2009-06-30 04:30,30,4883,4905,4881.5,4899.5,3934
20090901|2009-06-30 05:00,30,4899.5,4901.5,4884,4887,3302
20090901|2009-06-30 05:30,30,4887.5,4893,4879,4883.5,2127
20090901|2009-06-30 06:00,30,4883.5,4887,4859,4875.5,3720
20090901|2009-06-30 06:30,30,4875.5,4881.5,4873,4875.5,2590
20090901|2009-06-30 07:00,30,4875,4883.5,4871.5,4880.5,3201
20090901|2009-06-30 07:30,30,4880.5,4897.5,4878,4886,2489
20090901|2009-06-30 08:00,30,4886,4891.5,4882.5,4888.5,3258
20090901|2009-06-30 08:30,30,4888.5,4905,4876,4880,8259
20090901|2009-06-30 09:00,30,4879.5,4883,4801,4802,23114
20090901|2009-06-30 09:30,30,4802,4814,4790.5,4812,13259
20090901|2009-06-30 10:00,30,4812,4822.5,4800,4808.5,10923
20090901|2009-06-30 10:30,30,4809,4814,4794,4802,8639
20090901|2009-06-30 11:00,30,4802,4810.5,4798.5,4810,2974
20090901|2009-06-30 11:30,30,4809.5,4817.5,4808,4816,4732
20090901|2009-06-30 12:00,30,4815.5,4815.5,4806,4808.5,1227
20090901|2009-06-30 12:30,30,4809,4813,4804,4804.5,816
20090901|2009-06-30 13:00,30,4804.5,4811.5,4803.5,4807.5,674
20090901|2009-06-30 13:30,30,4807.5,4815.5,4807,4815.5,662
20090901|2009-06-30 14:00,30,4814.5,4815,4807,4814.5,1042
20090901|2009-06-30 14:30,30,4813.5,4825,4813.5,4821.5,2038
20090901|2009-06-30 15:00,30,4822,4822,4822,4822,87
20090901|2009-07-01 00:30,1,4819.5,4824,4818.5,4822,383
20090901|2009-07-01 01:00,1,4822,4829,4807,4820,1759
20090901|2009-07-01 01:30,1,4820.5,4832.5,4816,4832.5,2216
20090901|2009-07-01 02:00,1,4832.5,4883.5,4829.5,4876.5,17125
20090901|2009-07-01 02:30,1,4876.5,4892.5,4872,4886,10063
20090901|2009-07-01 03:00,1,4886.5,4887,4874,4877.5,4324
20090901|2009-07-01 03:30,1,4877,4888,4876,4878,4000
20090901|2009-07-01 04:00,1,4878,4883.5,4876.5,4881,2954
20090901|2009-07-01 04:30,1,4881,4885,4875.5,4878,1972
20090901|2009-07-01 05:00,1,4878.5,4891.5,4878,4890.5,3049
20090901|2009-07-01 05:30,1,4890,4891,4873.5,4875.5,3016
20090901|2009-07-01 06:00,1,4876,4879,4871.5,4877.5,2929
20090901|2009-07-01 06:30,1,4878,4884.5,4872,4882.5,1546
20090901|2009-07-01 07:00,1,4882,4887,4857.5,4867.5,8472
20090901|2009-07-01 07:30,1,4867,4869,4857,4864.5,3770
20090901|2009-07-01 08:00,1,4864,4871.5,4864,4868.5,2796
20090901|2009-07-01 08:30,1,4868.5,4905,4860,4875.5,13312
20090901|2009-07-01 09:00,1,4875.5,4931.5,4861.5,4928,17083
20090901|2009-07-01 09:30,1,4927.5,4929.5,4907.5,4908.5,7241
20090901|2009-07-01 10:00,1,4909,4912.5,4892,4897.5,8108
20090901|2009-07-01 10:30,1,4898,4917,4895.5,4910,8017
20090901|2009-07-01 11:00,1,4910.5,4914.5,4904,4911,2145
20090901|2009-07-01 11:30,1,4910.5,4912,4902.5,4903,1276
20090901|2009-07-01 12:00,1,4902.5,4911.5,4902.5,4911.5,854
20090901|2009-07-01 12:30,1,4911,4911,4902.5,4906,748
20090901|2009-07-01 13:00,1,4906,4906,4894,4899,920
20090901|2009-07-01 13:30,1,4898.5,4899.5,4892.5,4894.5,1210
20090901|2009-07-01 14:00,1,4894.5,4897.5,4891.5,4892,878
20090901|2009-07-01 14:30,1,4892.5,4893.5,4878,4882,2279
20090901|2009-07-01 15:00,1,4879,4879,4879,4879,65
20090901|2009-07-02 00:30,2,4862,4867,4858.5,4867,289
20090901|2009-07-02 01:00,2,4866.5,4877.5,4866,4874,1138
20090901|2009-07-02 01:30,2,4874.5,4881.5,4870,4873,1556
20090901|2009-07-02 02:00,2,4873,4875,4826.5,4832,13191
20090901|2009-07-02 02:30,2,4832.5,4832.5,4809.5,4822,9762
20090901|2009-07-02 03:00,2,4821.5,4832,4820.5,4831,3313
20090901|2009-07-02 03:30,2,4830.5,4833,4825.5,4829,3246
20090901|2009-07-02 04:00,2,4829,4847,4824,4844.5,4853
20090901|2009-07-02 04:30,2,4845,4846.5,4837.5,4838,4062
20090901|2009-07-02 05:00,2,4838.5,4842,4821,4827.5,3903
20090901|2009-07-02 05:30,2,4827,4832,4821.5,4826,1840
20090901|2009-07-02 06:00,2,4826,4831.5,4822,4831.5,1382
20090901|2009-07-02 06:30,2,4831.5,4841,4827,4836,1532
20090901|2009-07-02 07:00,2,4836,4840.5,4802.5,4814,5126
20090901|2009-07-02 07:30,2,4815.5,4817.5,4769.5,4780,20829
20090901|2009-07-02 08:00,2,4779.5,4783.5,4762.5,4775.5,10407
20090901|2009-07-02 08:30,2,4775,4780,4744,4764.5,13117
20090901|2009-07-02 09:00,2,4765,4766,4737.5,4746.5,10089
20090901|2009-07-02 09:30,2,4746,4755,4734.5,4742.5,8301
20090901|2009-07-02 10:00,2,4742.5,4748,4724.5,4727,10309
20090901|2009-07-02 10:30,2,4727,4729,4706.5,4716.5,10053
20090901|2009-07-02 11:00,2,4716.5,4723,4705,4718,4124
20090901|2009-07-02 11:30,2,4718,4724,4716.5,4723,1353
20090901|2009-07-02 12:00,2,4722.5,4726.5,4721.5,4722.5,843
20090901|2009-07-02 12:30,2,4722.5,4725,4714,4718.5,1207
20090901|2009-07-02 13:00,2,4718,4724.5,4718,4720,677
20090901|2009-07-02 13:30,2,4720,4725,4719,4724,546
20090901|2009-07-02 14:00,2,4724,4727,4711.5,4713,1406
20090901|2009-07-02 14:30,2,4712.5,4728,4711,4720.5,2296
20090901|2009-07-02 15:00,2,4720.5,4720.5,4720.5,4720.5,60
20090901|2009-07-03 00:30,3,4734.5,4738,4733,4736.5,208
20090901|2009-07-03 01:00,3,4736,4745.5,4732.5,4744,1241
20090901|2009-07-03 01:30,3,4744.5,4749,4736,4747,1567
20090901|2009-07-03 02:00,3,4747,4751.5,4710.5,4724,7435
20090901|2009-07-03 02:30,3,4724,4734,4704,4707.5,4940
20090901|2009-07-03 03:00,3,4708,4713.5,4687,4706,7419
20090901|2009-07-03 03:30,3,4706,4727.5,4703,4713,5117
20090901|2009-07-03 04:00,3,4713,4731,4711,4721.5,3240
20090901|2009-07-03 04:30,3,4722,4723,4704,4707,2344
20090901|2009-07-03 05:00,3,4706.5,4713.5,4690,4693,3929
20090901|2009-07-03 05:30,3,4692.5,4698,4685.5,4695,3424
20090901|2009-07-03 06:00,3,4694.5,4701.5,4694,4696,2563
20090901|2009-07-03 06:30,3,4696,4702.5,4693.5,4701.5,2418
20090901|2009-07-03 07:00,3,4701,4717,4697.5,4705,3304
20090901|2009-07-03 07:30,3,4705,4718.5,4703.5,4707,6307
20090901|2009-07-03 08:00,3,4708,4714,4700.5,4704,1276
20090901|2009-07-03 08:30,3,4703.5,4706.5,4700,4700,966
20090901|2009-07-03 09:00,3,4700.5,4706,4696,4697.5,1566
20090901|2009-07-03 09:30,3,4697.5,4705,4695.5,4702,1775
20090901|2009-07-03 10:00,3,4701.5,4701.5,4690,4694,3057
20090901|2009-07-03 10:30,3,4693.5,4710,4692.5,4705,2441
20090901|2009-07-03 11:00,3,4704.5,4709,4702.5,4704.5,1108
20090901|2009-07-03 11:30,3,4706,4710,4704.5,4707,272
20090901|2009-07-03 12:00,3,4706.5,4710,4706,4706.5,125
20090901|2009-07-03 12:30,3,4706.5,4708,4704,4705,77
20090901|2009-07-03 13:00,3,4706.5,4708.5,4705,4707.5,38
20090901|2009-07-03 13:30,3,4705,4706.5,4704,4704.5,40
20090901|2009-07-03 14:00,3,4705,4709,4705,4706,63
20090901|2009-07-03 14:30,3,4705.5,4714.5,4705.5,4710,250
20090901|2009-07-03 15:00,3,4710.5,4710.5,4710.5,4710.5,22
20090901|2009-07-06 01:00,6,4668.5,4669.5,4634,4647.5,4832
20090901|2009-07-06 01:30,6,4646.5,4656,4645,4653.5,2066
20090901|2009-07-06 02:00,6,4654,4663,4609.5,4626,17204
20090901|2009-07-06 02:30,6,4625,4637,4614,4629.5,7830
20090901|2009-07-06 03:00,6,4628.5,4644.5,4622,4632.5,5562
20090901|2009-07-06 03:30,6,4633,4640.5,4627.5,4639,3133
20090901|2009-07-06 04:00,6,4639,4642,4628,4635,3355
20090901|2009-07-06 04:30,6,4635,4641.5,4632,4636,3307
20090901|2009-07-06 05:00,6,4636,4637,4629,4632,2926
20090901|2009-07-06 05:30,6,4631.5,4632.5,4612.5,4620,3356
20090901|2009-07-06 06:00,6,4619.5,4636,4619,4634.5,3547
20090901|2009-07-06 06:30,6,4634.5,4642.5,4632,4640,6778
20090901|2009-07-06 07:00,6,4640.5,4649,4638,4649,3099
20090901|2009-07-06 07:30,6,4649.5,4659,4643.5,4658,6375
20090901|2009-07-06 08:00,6,4657.5,4660.5,4639.5,4642,4839
20090901|2009-07-06 08:30,6,4643,4693.5,4640.5,4680.5,12516
20090901|2009-07-06 09:00,6,4680,4690,4634,4640,12838
20090901|2009-07-06 09:30,6,4640,4641,4625.5,4640.5,8124
20090901|2009-07-06 10:00,6,4640.5,4664,4638.5,4660.5,7408
20090901|2009-07-06 10:30,6,4661,4667.5,4652,4656,6046
20090901|2009-07-06 11:00,6,4656.5,4666.5,4653.5,4657,1663
20090901|2009-07-06 11:30,6,4657.5,4662.5,4655,4659.5,864
20090901|2009-07-06 12:00,6,4659,4674,4658,4669,1558
20090901|2009-07-06 12:30,6,4669,4669.5,4662,4666.5,727
20090901|2009-07-06 13:00,6,4666,4672,4661,4665,651
20090901|2009-07-06 13:30,6,4664.5,4669.5,4662.5,4668.5,723
20090901|2009-07-06 14:00,6,4669,4674,4664.5,4664.5,1085
20090901|2009-07-06 14:30,6,4664.5,4685,4662.5,4684.5,2267
20090901|2009-07-06 15:00,6,4680.5,4680.5,4680.5,4680.5,79
20090901|2009-07-07 00:30,7,4669.5,4673,4669,4672,491
20090901|2009-07-07 01:00,7,4672,4675,4657.5,4662,1123
20090901|2009-07-07 01:30,7,4663,4683.5,4662,4677.5,2214
20090901|2009-07-07 02:00,7,4677.5,4678.5,4648,4657.5,8010
20090901|2009-07-07 02:30,7,4657.5,4661.5,4636.5,4657,6980
20090901|2009-07-07 03:00,7,4657.5,4671.5,4653,4667,4634
20090901|2009-07-07 03:30,7,4667.5,4691.5,4662,4688,6758
20090901|2009-07-07 04:00,7,4688,4692,4672.5,4674.5,5291
20090901|2009-07-07 04:30,7,4674,4694,4673,4690.5,3265
20090901|2009-07-07 05:00,7,4690.5,4705.5,4687.5,4702,6423
20090901|2009-07-07 05:30,7,4702.5,4704.5,4691,4693.5,3458
20090901|2009-07-07 06:00,7,4693,4698,4685.5,4689,3168
20090901|2009-07-07 06:30,7,4688.5,4692.5,4676,4679,1744
20090901|2009-07-07 07:00,7,4678.5,4679.5,4661,4665.5,5457
20090901|2009-07-07 07:30,7,4666,4672.5,4663.5,4670,4018
20090901|2009-07-07 08:00,7,4669.5,4674,4655.5,4662,3959
20090901|2009-07-07 08:30,7,4662,4670,4650.5,4651,9150
20090901|2009-07-07 09:00,7,4651,4652,4618.5,4627,13886
20090901|2009-07-07 09:30,7,4626.5,4630.5,4610,4611.5,10133
20090901|2009-07-07 10:00,7,4611.5,4629.5,4588,4600,11943
20090901|2009-07-07 10:30,7,4601,4602.5,4585.5,4598,8895
20090901|2009-07-07 11:00,7,4597.5,4600,4590.5,4593,2300
20090901|2009-07-07 11:30,7,4593,4598,4584.5,4597,2224
20090901|2009-07-07 12:00,7,4596.5,4607.5,4596,4606,1887
20090901|2009-07-07 12:30,7,4606,4609,4602,4605,1437
20090901|2009-07-07 13:00,7,4604.5,4606.5,4595,4600,1060
20090901|2009-07-07 13:30,7,4599.5,4606,4589.5,4589.5,1402
20090901|2009-07-07 14:00,7,4590,4592.5,4579,4590,2665
20090901|2009-07-07 14:30,7,4590.5,4591.5,4573,4583.5,2648
20090901|2009-07-07 15:00,7,4584,4584,4584,4584,46
20090901|2009-07-08 00:30,8,4575,4576.5,4570.5,4574,347
20090901|2009-07-08 01:00,8,4574.5,4580,4569,4575,1601
20090901|2009-07-08 01:30,8,4573.5,4595,4567.5,4595,3046
20090901|2009-07-08 02:00,8,4594.5,4615,4588.5,4601.5,11162
20090901|2009-07-08 02:30,8,4600.5,4602.5,4570,4579.5,10583
20090901|2009-07-08 03:00,8,4579,4601.5,4574,4598,5957
20090901|2009-07-08 03:30,8,4598,4604,4573,4589,6510
20090901|2009-07-08 04:00,8,4589,4598,4580,4594.5,4798
20090901|2009-07-08 04:30,8,4594.5,4603.5,4590.5,4602.5,4018
20090901|2009-07-08 05:00,8,4602.5,4610.5,4594.5,4596,3230
20090901|2009-07-08 05:30,8,4597,4600,4582.5,4595.5,2269
20090901|2009-07-08 06:00,8,4595.5,4608.5,4595.5,4603,2209
20090901|2009-07-08 06:30,8,4603,4605.5,4594.5,4595,2555
20090901|2009-07-08 07:00,8,4595.5,4600,4587,4594,5898
20090901|2009-07-08 07:30,8,4595,4616.5,4591.5,4614.5,7435
20090901|2009-07-08 08:00,8,4614.5,4619,4609,4614,5641
20090901|2009-07-08 08:30,8,4613.5,4631,4600.5,4611.5,12840
20090901|2009-07-08 09:00,8,4612,4633,4611,4616,9262
20090901|2009-07-08 09:30,8,4616.5,4626,4593,4594,8173
20090901|2009-07-08 10:00,8,4594,4594.5,4558.5,4575,16583
20090901|2009-07-08 10:30,8,4574.5,4578,4564.5,4571.5,6811
20090901|2009-07-08 11:00,8,4571,4573.5,4553.5,4556.5,5290
20090901|2009-07-08 11:30,8,4557,4568,4555,4563.5,2405
20090901|2009-07-08 12:00,8,4563,4583,4560.5,4582,3119
20090901|2009-07-08 12:30,8,4582,4583,4572,4573.5,1246
20090901|2009-07-08 13:00,8,4572.5,4575,4559,4563,2521
20090901|2009-07-08 13:30,8,4564,4579,4558.5,4572.5,2367
20090901|2009-07-08 14:00,8,4572,4582,4568,4573.5,2332
20090901|2009-07-08 14:30,8,4573.5,4597,4572.5,4589,3872
20090901|2009-07-08 15:00,8,4580,4580,4580,4580,83
20090901|2009-07-09 00:30,9,4590.5,4594.5,4590.5,4594.5,320
20090901|2009-07-09 01:00,9,4594.5,4618,4588.5,4614,3544
20090901|2009-07-09 01:30,9,4614,4621,4609,4612,2146
20090901|2009-07-09 02:00,9,4613,4622.5,4601.5,4614.5,10477
20090901|2009-07-09 02:30,9,4614.5,4628,4613.5,4620.5,5967
20090901|2009-07-09 03:00,9,4621,4634.5,4615.5,4632,4969
20090901|2009-07-09 03:30,9,4632.5,4646,4631.5,4634,5262
20090901|2009-07-09 04:00,9,4633.5,4643,4631.5,4642.5,2656
20090901|2009-07-09 04:30,9,4642.5,4646,4630,4632.5,4743
20090901|2009-07-09 05:00,9,4633,4647,4630,4634.5,4160
20090901|2009-07-09 05:30,9,4634,4634.5,4622.5,4627.5,3806
20090901|2009-07-09 06:00,9,4627.5,4631.5,4619.5,4631,3313
20090901|2009-07-09 06:30,9,4631,4635,4623.5,4634,2116
20090901|2009-07-09 07:00,9,4634.5,4666,4629.5,4656.5,7004
20090901|2009-07-09 07:30,9,4656,4671.5,4647,4657,7972
20090901|2009-07-09 08:00,9,4656.5,4663,4652,4656.5,3661
20090901|2009-07-09 08:30,9,4656,4659.5,4614,4637,13062
20090901|2009-07-09 09:00,9,4637.5,4653,4617.5,4622.5,10629
20090901|2009-07-09 09:30,9,4622.5,4636.5,4615,4627.5,6459
20090901|2009-07-09 10:00,9,4627.5,4630.5,4615,4617,7043
20090901|2009-07-09 10:30,9,4616.5,4644.5,4616.5,4631.5,7160
20090901|2009-07-09 11:00,9,4631.5,4643,4631,4638.5,1633
20090901|2009-07-09 11:30,9,4638.5,4642,4633.5,4642,1404
20090901|2009-07-09 12:00,9,4641,4648.5,4631.5,4647,2379
20090901|2009-07-09 12:30,9,4646.5,4648,4635,4638,1352
20090901|2009-07-09 13:00,9,4637.5,4646,4636,4644,1198
20090901|2009-07-09 13:30,9,4643.5,4646,4631.5,4632.5,1077
20090901|2009-07-09 14:00,9,4631.5,4635.5,4625.5,4628,1129
20090901|2009-07-09 14:30,9,4629,4636.5,4620.5,4626.5,1892
20090901|2009-07-09 15:00,9,4620,4620,4620,4620,84
20090901|2009-07-10 00:30,10,4602,4611,4599.5,4606,375
20090901|2009-07-10 01:00,10,4606.5,4611,4595.5,4600,1542
20090901|2009-07-10 01:30,10,4600,4605,4598,4602,1530
20090901|2009-07-10 02:00,10,4602.5,4609,4592.5,4597.5,6417
20090901|2009-07-10 02:30,10,4597.5,4614,4595,4610,3835
20090901|2009-07-10 03:00,10,4610,4631.5,4604,4622.5,5987
20090901|2009-07-10 03:30,10,4622.5,4633,4621.5,4628,2669
20090901|2009-07-10 04:00,10,4628,4630.5,4613,4626,3562
20090901|2009-07-10 04:30,10,4626.5,4627.5,4603,4605,3874
20090901|2009-07-10 05:00,10,4604.5,4610,4595.5,4606,5545
20090901|2009-07-10 05:30,10,4606,4609.5,4588,4590.5,4004
20090901|2009-07-10 06:00,10,4591,4600.5,4589.5,4599.5,1914
20090901|2009-07-10 06:30,10,4599,4606.5,4590.5,4599,1970
20090901|2009-07-10 07:00,10,4599,4604,4592,4601,2775
20090901|2009-07-10 07:30,10,4601,4613,4600.5,4605.5,4813
20090901|2009-07-10 08:00,10,4606,4613,4600.5,4612,3330
20090901|2009-07-10 08:30,10,4613,4646.5,4608.5,4623,13329
20090901|2009-07-10 09:00,10,4623,4643,4606,4626,11323
20090901|2009-07-10 09:30,10,4626,4634,4607.5,4609.5,6119
20090901|2009-07-10 10:00,10,4609.5,4612.5,4570,4573,13028
20090901|2009-07-10 10:30,10,4573,4579.5,4568,4574.5,6494
20090901|2009-07-10 11:00,10,4574.5,4586,4574.5,4580.5,2057
20090901|2009-07-10 11:30,10,4580.5,4595,4580.5,4591,1728
20090901|2009-07-10 12:00,10,4591.5,4594.5,4585,4587,1063
20090901|2009-07-10 12:30,10,4587.5,4600,4587.5,4595.5,1104
20090901|2009-07-10 13:00,10,4595.5,4596.5,4585,4590,789
20090901|2009-07-10 13:30,10,4590,4594,4586,4587,975
20090901|2009-07-10 14:00,10,4588,4593.5,4585,4586.5,1144
20090901|2009-07-10 14:30,10,4586.5,4598,4586,4590,1758
20090901|2009-07-10 15:00,10,4585.5,4585.5,4585.5,4585.5,62
20090901|2009-07-13 00:30,13,4554,4555,4543.5,4550.5,667
20090901|2009-07-13 01:00,13,4550.5,4556,4534.5,4549,2477
20090901|2009-07-13 01:30,13,4548.5,4553.5,4539,4551.5,2175
20090901|2009-07-13 02:00,13,4552,4554,4521,4547.5,10179
20090901|2009-07-13 02:30,13,4547.5,4577.5,4547.5,4575,7428
20090901|2009-07-13 03:00,13,4575,4588,4571,4585.5,5718
20090901|2009-07-13 03:30,13,4586,4592,4577,4584,5580
20090901|2009-07-13 04:00,13,4583.5,4587.5,4576.5,4580.5,3518
20090901|2009-07-13 04:30,13,4580,4581.5,4569,4571.5,3242
20090901|2009-07-13 05:00,13,4572,4589,4570,4584.5,2449
20090901|2009-07-13 05:30,13,4584.5,4611.5,4582.5,4606,5389
20090901|2009-07-13 06:00,13,4605,4607,4594,4602,3030
20090901|2009-07-13 06:30,13,4602.5,4621,4597,4618,3931
20090901|2009-07-13 07:00,13,4618,4653.5,4617,4651.5,11545
20090901|2009-07-13 07:30,13,4651.5,4674,4650,4665,13455
20090901|2009-07-13 08:00,13,4665,4673,4655,4659.5,6978
20090901|2009-07-13 08:30,13,4660,4687,4654.5,4663.5,13494
20090901|2009-07-13 09:00,13,4663,4684.5,4645,4681.5,10923
20090901|2009-07-13 09:30,13,4682,4712,4682,4709,15970
20090901|2009-07-13 10:00,13,4708,4712.5,4694,4710.5,9121
20090901|2009-07-13 10:30,13,4710.5,4747,4710.5,4744,15121
20090901|2009-07-13 11:00,13,4744,4745,4735,4740,2635
20090901|2009-07-13 11:30,13,4740,4741,4731,4733,1706
20090901|2009-07-13 12:00,13,4733.5,4744,4733,4740,1278
20090901|2009-07-13 12:30,13,4739.5,4739.5,4733.5,4736,1182
20090901|2009-07-13 13:00,13,4736.5,4749,4734,4743,1524
20090901|2009-07-13 13:30,13,4742.5,4745,4737.5,4742,1018
20090901|2009-07-13 14:00,13,4742.5,4746,4738,4740,1231
20090901|2009-07-13 14:30,13,4740.5,4752.5,4738,4739.5,2985
20090901|2009-07-13 15:00,13,4737,4737,4737,4737,84
20090901|2009-07-14 00:30,14,4737.5,4746,4737.5,4745.5,357
20090901|2009-07-14 01:00,14,4745,4755.5,4745,4749,1304
20090901|2009-07-14 01:30,14,4749,4751,4729.5,4730.5,2298
20090901|2009-07-14 02:00,14,4730.5,4731.5,4704.5,4727,12731
20090901|2009-07-14 02:30,14,4726.5,4768,4723,4766.5,11111
20090901|2009-07-14 03:00,14,4767,4778.5,4760.5,4763.5,7544
20090901|2009-07-14 03:30,14,4763.5,4774.5,4754.5,4756,6145
20090901|2009-07-14 04:00,14,4756.5,4768,4751.5,4765.5,4723
20090901|2009-07-14 04:30,14,4765.5,4772.5,4759,4764,2681
20090901|2009-07-14 05:00,14,4764,4769.5,4757,4758,2211
20090901|2009-07-14 05:30,14,4758,4765,4753,4753,1729
20090901|2009-07-14 06:00,14,4753,4762.5,4746.5,4759,3175
20090901|2009-07-14 06:30,14,4759,4799.5,4759,4792.5,8760
20090901|2009-07-14 07:00,14,4793,4804.5,4768,4776.5,11104
20090901|2009-07-14 07:30,14,4776,4781,4749,4755,10667
20090901|2009-07-14 08:00,14,4755,4775,4751.5,4763,5926
20090901|2009-07-14 08:30,14,4763,4785,4754,4764,9433
20090901|2009-07-14 09:00,14,4764,4782,4760,4770.5,8412
20090901|2009-07-14 09:30,14,4771,4773,4734.5,4752,8896
20090901|2009-07-14 10:00,14,4752,4780,4752,4776.5,7410
20090901|2009-07-14 10:30,14,4777,4796,4771.5,4787.5,7437
20090901|2009-07-14 11:00,14,4788,4791.5,4774,4779,2457
20090901|2009-07-14 11:30,14,4779,4780.5,4773,4779,1422
20090901|2009-07-14 12:00,14,4779,4782.5,4773.5,4779.5,957
20090901|2009-07-14 12:30,14,4780.5,4788,4774.5,4774.5,1450
20090901|2009-07-14 13:00,14,4774,4784.5,4773,4778,1290
20090901|2009-07-14 13:30,14,4779,4789,4778.5,4785.5,1855
20090901|2009-07-14 14:00,14,4785,4787,4780.5,4783.5,1050
20090901|2009-07-14 14:30,14,4784.5,4791.5,4780.5,4787,1659
20090901|2009-07-14 15:00,14,4793,4793,4793,4793,51
20090901|2009-07-15 00:30,15,4829,4838,4827.5,4830,684
20090901|2009-07-15 01:00,15,4830,4831,4814,4820,2165
20090901|2009-07-15 01:30,15,4820,4827,4814.5,4815,1877
20090901|2009-07-15 02:00,15,4816,4854,4812.5,4846,14372
20090901|2009-07-15 02:30,15,4845.5,4852.5,4837,4849.5,5482
20090901|2009-07-15 03:00,15,4849,4858.5,4837.5,4848,6449
20090901|2009-07-15 03:30,15,4848,4865,4846.5,4860,5178
20090901|2009-07-15 04:00,15,4860.5,4870,4855.5,4865,4873
20090901|2009-07-15 04:30,15,4865,4868.5,4856.5,4866,5871
20090901|2009-07-15 05:00,15,4865.5,4876.5,4863,4868.5,5281
20090901|2009-07-15 05:30,15,4868.5,4888.5,4868.5,4874,6181
20090901|2009-07-15 06:00,15,4874,4880.5,4863.5,4865.5,3412
20090901|2009-07-15 06:30,15,4865.5,4875.5,4861,4873,3827
20090901|2009-07-15 07:00,15,4873.5,4882.5,4867,4878,3098
20090901|2009-07-15 07:30,15,4877.5,4884,4863.5,4868.5,3723
20090901|2009-07-15 08:00,15,4869,4876.5,4866,4867.5,3549
20090901|2009-07-15 08:30,15,4867.5,4892.5,4865,4891.5,9896
20090901|2009-07-15 09:00,15,4891,4905,4883.5,4900,10456
20090901|2009-07-15 09:30,15,4900.5,4918,4898.5,4906.5,11894
20090901|2009-07-15 10:00,15,4906.5,4927.5,4904.5,4917.5,10854
20090901|2009-07-15 10:30,15,4918.5,4933,4917,4917,8820
20090901|2009-07-15 11:00,15,4917,4923,4914,4916.5,2105
20090901|2009-07-15 11:30,15,4917.5,4923,4915,4917,1210
20090901|2009-07-15 12:00,15,4918,4921,4915.5,4919,946
20090901|2009-07-15 12:30,15,4919,4924,4916,4919,1193
20090901|2009-07-15 13:00,15,4918,4931,4918,4928.5,1597
20090901|2009-07-15 13:30,15,4929,4944.5,4927.5,4941.5,3118
20090901|2009-07-15 14:00,15,4941.5,4948.5,4936,4937.5,2043
20090901|2009-07-15 14:30,15,4938,4948,4934,4942,2280
20090901|2009-07-15 15:00,15,4939.5,4939.5,4939.5,4939.5,82
20090901|2009-07-16 00:30,16,4921,4921,4917,4919.5,392
20090901|2009-07-16 01:00,16,4919.5,4926,4917,4919,1664
20090901|2009-07-16 01:30,16,4918.5,4926.5,4913,4915,2143
20090901|2009-07-16 02:00,16,4915,4961.5,4908,4945.5,13231
20090901|2009-07-16 02:30,16,4945,4946,4918,4920.5,8255
20090901|2009-07-16 03:00,16,4920,4928.5,4903.5,4926,10248
20090901|2009-07-16 03:30,16,4926,4937,4921,4934.5,5303
20090901|2009-07-16 04:00,16,4934.5,4939,4923,4934,4763
20090901|2009-07-16 04:30,16,4934,4952.5,4930,4939.5,5077
20090901|2009-07-16 05:00,16,4939,4956.5,4925,4954.5,9558
20090901|2009-07-16 05:30,16,4954.5,4987.5,4951,4970.5,15841
20090901|2009-07-16 06:00,16,4970.5,4976,4954,4968.5,5241
20090901|2009-07-16 06:30,16,4968.5,4969,4955,4958.5,2365
20090901|2009-07-16 07:00,16,4959,4989.5,4956.5,4984.5,5410
20090901|2009-07-16 07:30,16,4984,5002,4966,4975.5,9704
20090901|2009-07-16 08:00,16,4975.5,4983,4965,4967,4187
20090901|2009-07-16 08:30,16,4967.5,4997.5,4967,4972,10019
20090901|2009-07-16 09:00,16,4972,4989.5,4951.5,4988.5,10515
20090901|2009-07-16 09:30,16,4988.5,4999,4972,4974.5,6691
20090901|2009-07-16 10:00,16,4973.5,4987,4960,4962.5,6738
20090901|2009-07-16 10:30,16,4962,4977.5,4956.5,4974.5,5652
20090901|2009-07-16 11:00,16,4974.5,4978.5,4972,4974.5,1548
20090901|2009-07-16 11:30,16,4974.5,4978,4970,4972.5,926
20090901|2009-07-16 12:00,16,4972.5,4973.5,4964.5,4967,832
20090901|2009-07-16 12:30,16,4967.5,4984,4966.5,4983,1471
20090901|2009-07-16 13:00,16,4983,4992.5,4979.5,4989.5,1816
20090901|2009-07-16 13:30,16,4989.5,5001.5,4987,4998.5,1913
20090901|2009-07-16 14:00,16,4998,5013,4995.5,5011.5,2403
20090901|2009-07-16 14:30,16,5010,5022.5,5004,5007,3160
20090901|2009-07-16 15:00,16,5004.5,5004.5,5004.5,5004.5,41
20090901|2009-07-17 00:30,17,5009.5,5010,4998,4999.5,564
20090901|2009-07-17 01:00,17,4999.5,5023.5,4999.5,5010,2187
20090901|2009-07-17 01:30,17,5010,5011,4986,4987,2726
20090901|2009-07-17 02:00,17,4987.5,5006,4984.5,4995.5,8198
20090901|2009-07-17 02:30,17,4995.5,5018.5,4994.5,5004,6036
20090901|2009-07-17 03:00,17,5004,5020,4994,5017,6396
20090901|2009-07-17 03:30,17,5016.5,5016.5,4999,5004,4187
20090901|2009-07-17 04:00,17,5005,5008.5,4990,4993,4228
20090901|2009-07-17 04:30,17,4993,5005.5,4991.5,4999,3570
20090901|2009-07-17 05:00,17,4999,5008,4992,4995.5,2955
20090901|2009-07-17 05:30,17,4996,5005,4992.5,5000,3484
20090901|2009-07-17 06:00,17,5000,5009,4979,4982,6996
20090901|2009-07-17 06:30,17,4982,4990.5,4964,4983.5,6102
20090901|2009-07-17 07:00,17,4983.5,4991,4960,4983,4694
20090901|2009-07-17 07:30,17,4982.5,4999.5,4973,4995,5031
20090901|2009-07-17 08:00,17,4994.5,4997.5,4986,4995,3018
20090901|2009-07-17 08:30,17,4995,4995,4970.5,4986,7343
20090901|2009-07-17 09:00,17,4986,5006,4979,5002.5,7173
20090901|2009-07-17 09:30,17,5002,5010,4978,4978.5,5791
20090901|2009-07-17 10:00,17,4978.5,4992,4973,4984,6607
20090901|2009-07-17 10:30,17,4983.5,4986.5,4976,4984.5,4584
20090901|2009-07-17 11:00,17,4984.5,4994,4983.5,4988.5,2178
20090901|2009-07-17 11:30,17,4988,4994.5,4986,4992,1522
20090901|2009-07-17 12:00,17,4991.5,4994.5,4986.5,4993,574
20090901|2009-07-17 12:30,17,4992.5,5003,4991.5,4996.5,1181
20090901|2009-07-17 13:00,17,4997,5000.5,4993,4999.5,608
20090901|2009-07-17 13:30,17,4998.5,4999.5,4993.5,4996.5,699
20090901|2009-07-17 14:00,17,4997.5,4999,4990,4991,522
20090901|2009-07-17 14:30,17,4990.5,5004.5,4986.5,5004.5,1423
20090901|2009-07-17 15:00,17,5008.5,5008.5,5008.5,5008.5,87
20090901|2009-07-20 00:30,20,5037,5048,5033.5,5043.5,817
20090901|2009-07-20 01:00,20,5043.5,5053,5035,5036,2377
20090901|2009-07-20 01:30,20,5036,5049,5035,5036,1787
20090901|2009-07-20 02:00,20,5036,5045,5016.5,5040.5,8484
20090901|2009-07-20 02:30,20,5041.5,5044.5,5023.5,5028.5,4453
20090901|2009-07-20 03:00,20,5028,5039.5,5025,5031.5,4136
20090901|2009-07-20 03:30,20,5031.5,5034.5,5019.5,5030,5893
20090901|2009-07-20 04:00,20,5031,5062.5,5027.5,5050,6586
20090901|2009-07-20 04:30,20,5050.5,5059.5,5048.5,5054.5,3262
20090901|2009-07-20 05:00,20,5054.5,5063,5050,5059,3762
20090901|2009-07-20 05:30,20,5058.5,5060,5050.5,5051.5,2759
20090901|2009-07-20 06:00,20,5052,5053.5,5040,5042.5,2616
20090901|2009-07-20 06:30,20,5043.5,5051,5038,5039,2088
20090901|2009-07-20 07:00,20,5039.5,5054,5039,5042.5,2793
20090901|2009-07-20 07:30,20,5043.5,5051.5,5038.5,5044.5,2088
20090901|2009-07-20 08:00,20,5044.5,5049,5037.5,5043,2512
20090901|2009-07-20 08:30,20,5042.5,5060,5034,5058.5,9791
20090901|2009-07-20 09:00,20,5058.5,5058.5,5026,5027.5,7697
20090901|2009-07-20 09:30,20,5027.5,5028,5007,5017,7874
20090901|2009-07-20 10:00,20,5018,5039.5,5017,5033.5,7965
20090901|2009-07-20 10:30,20,5033,5038,5026.5,5031,4492
20090901|2009-07-20 11:00,20,5030.5,5043,5030.5,5042,1687
20090901|2009-07-20 11:30,20,5042,5045,5039,5040,975
20090901|2009-07-20 12:00,20,5040,5041.5,5031,5033,752
20090901|2009-07-20 12:30,20,5033,5040,5029,5036.5,1023
20090901|2009-07-20 13:00,20,5036.5,5046.5,5032,5038,944
20090901|2009-07-20 13:30,20,5038,5043.5,5036.5,5039,1021
20090901|2009-07-20 14:00,20,5039.5,5055,5039,5046,1568
20090901|2009-07-20 14:30,20,5046,5055.5,5042.5,5053.5,1505
20090901|2009-07-20 15:00,20,5057.5,5057.5,5057.5,5057.5,107
20090901|2009-07-21 00:30,21,5065,5068.5,5057.5,5058,366
20090901|2009-07-21 01:00,21,5058,5059,5049,5052,1472
20090901|2009-07-21 01:30,21,5052.5,5052.5,5038,5040.5,1523
20090901|2009-07-21 02:00,21,5040,5056.5,5029.5,5055,5653
20090901|2009-07-21 02:30,21,5055,5074,5050,5066,7246
20090901|2009-07-21 03:00,21,5066,5067.5,5051,5057.5,3526
20090901|2009-07-21 03:30,21,5058,5069.5,5057,5062.5,3161
20090901|2009-07-21 04:00,21,5063.5,5075.5,5061,5069.5,3744
20090901|2009-07-21 04:30,21,5070.5,5076,5066,5075,2582
20090901|2009-07-21 05:00,21,5074.5,5088,5074.5,5076,5126
20090901|2009-07-21 05:30,21,5076,5082.5,5070,5074.5,2546
20090901|2009-07-21 06:00,21,5074.5,5084.5,5067.5,5082.5,2735
20090901|2009-07-21 06:30,21,5082.5,5102,5081.5,5095,7282
20090901|2009-07-21 07:00,21,5096,5118.5,5094.5,5115,6265
20090901|2009-07-21 07:30,21,5115,5130,5114,5129.5,7882
20090901|2009-07-21 08:00,21,5129.5,5143,5123.5,5124,8728
20090901|2009-07-21 08:30,21,5125,5127,5102,5117,9906
20090901|2009-07-21 09:00,21,5117.5,5117.5,5083,5103,10949
20090901|2009-07-21 09:30,21,5103,5119.5,5095,5102,6866
20090901|2009-07-21 10:00,21,5101.5,5105.5,5087,5088.5,7953
20090901|2009-07-21 10:30,21,5088.5,5097,5067.5,5069.5,7678
20090901|2009-07-21 11:00,21,5070,5082,5068,5081,2713
20090901|2009-07-21 11:30,21,5081.5,5083,5071.5,5074,1838
20090901|2009-07-21 12:00,21,5074,5078,5067,5077,1910
20090901|2009-07-21 12:30,21,5077.5,5078,5072,5075.5,1048
20090901|2009-07-21 13:00,21,5074.5,5084,5074,5079.5,1016
20090901|2009-07-21 13:30,21,5079.5,5092,5076.5,5091,1473
20090901|2009-07-21 14:00,21,5091.5,5096,5089.5,5096,961
20090901|2009-07-21 14:30,21,5095.5,5107.5,5092,5106.5,1713
20090901|2009-07-21 15:00,21,5110,5110,5110,5110,51
20090901|2009-07-22 00:30,22,5117,5117,5106,5109.5,420
20090901|2009-07-22 01:00,22,5109,5115.5,5107,5109.5,845
20090901|2009-07-22 01:30,22,5109,5113,5097,5098.5,974
20090901|2009-07-22 02:00,22,5098.5,5101,5077,5078,6326
20090901|2009-07-22 02:30,22,5078.5,5083.5,5067,5083.5,5507
20090901|2009-07-22 03:00,22,5083,5086,5051,5055.5,6377
20090901|2009-07-22 03:30,22,5055.5,5072,5050.5,5064.5,6433
20090901|2009-07-22 04:00,22,5064.5,5079,5059.5,5070,3429
20090901|2009-07-22 04:30,22,5071,5092.5,5069,5089,3689
20090901|2009-07-22 05:00,22,5089.5,5092.5,5078.5,5079,2768
20090901|2009-07-22 05:30,22,5079,5085,5068.5,5082,2321
20090901|2009-07-22 06:00,22,5082.5,5095,5081,5091,3762
20090901|2009-07-22 06:30,22,5091,5100.5,5085,5096,2490
20090901|2009-07-22 07:00,22,5096,5096,5058,5071.5,6975
20090901|2009-07-22 07:30,22,5072,5077.5,5064,5074.5,3187
20090901|2009-07-22 08:00,22,5075,5082,5072,5073.5,3985
20090901|2009-07-22 08:30,22,5073,5140,5073,5133.5,13001
20090901|2009-07-22 09:00,22,5134.5,5135.5,5110,5113,9259
20090901|2009-07-22 09:30,22,5112.5,5127,5102.5,5120.5,6171
20090901|2009-07-22 10:00,22,5120,5134.5,5112,5117.5,6524
20090901|2009-07-22 10:30,22,5117,5124,5108.5,5121.5,4804
20090901|2009-07-22 11:00,22,5121.5,5132,5113,5128.5,2049
20090901|2009-07-22 11:30,22,5128.5,5142,5126,5131,3046
20090901|2009-07-22 12:00,22,5131.5,5136,5121.5,5122.5,1459
20090901|2009-07-22 12:30,22,5123.5,5128.5,5119.5,5126.5,1334
20090901|2009-07-22 13:00,22,5126.5,5128,5116,5119,1266
20090901|2009-07-22 13:30,22,5119,5126.5,5119,5126,1225
20090901|2009-07-22 14:00,22,5126,5127,5107.5,5112,1706
20090901|2009-07-22 14:30,22,5112.5,5115.5,5104.5,5114,2239
20090901|2009-07-22 15:00,22,5114.5,5114.5,5114.5,5114.5,54
20090901|2009-07-23 00:30,23,5137,5138,5130.5,5133,499
20090901|2009-07-23 01:00,23,5133,5152.5,5129,5139,2996
20090901|2009-07-23 01:30,23,5139.5,5141,5129,5131.5,1541
20090901|2009-07-23 02:00,23,5131.5,5137.5,5111,5124,6486
20090901|2009-07-23 02:30,23,5124.5,5144,5119.5,5126,6663
20090901|2009-07-23 03:00,23,5127,5132.5,5118,5125,2970
20090901|2009-07-23 03:30,23,5125,5130.5,5109,5120.5,3629
20090901|2009-07-23 04:00,23,5121,5128.5,5114.5,5124,1930
20090901|2009-07-23 04:30,23,5124.5,5125,5108.5,5114.5,2945
20090901|2009-07-23 05:00,23,5114,5124.5,5112,5113.5,1922
20090901|2009-07-23 05:30,23,5114,5117.5,5102,5111,2832
20090901|2009-07-23 06:00,23,5111,5120,5107.5,5119,2027
20090901|2009-07-23 06:30,23,5119.5,5133,5116,5124,3243
20090901|2009-07-23 07:00,23,5123,5160,5119.5,5137,3991
20090901|2009-07-23 07:30,23,5138,5140,5116.5,5119,5638
20090901|2009-07-23 08:00,23,5118.5,5123,5107,5115,3962
20090901|2009-07-23 08:30,23,5115.5,5169,5113.5,5145,11252
20090901|2009-07-23 09:00,23,5145.5,5224,5140.5,5219,25852
20090901|2009-07-23 09:30,23,5218.5,5254.5,5214,5235,17534
20090901|2009-07-23 10:00,23,5234.5,5261,5234.5,5246,14184
20090901|2009-07-23 10:30,23,5246.5,5254.5,5237.5,5245.5,7803
20090901|2009-07-23 11:00,23,5246,5254.5,5244.5,5249.5,2831
20090901|2009-07-23 11:30,23,5248.5,5266,5247,5261.5,3587
20090901|2009-07-23 12:00,23,5261,5262.5,5253,5259,2143
20090901|2009-07-23 12:30,23,5258.5,5269.5,5255,5256,2211
20090901|2009-07-23 13:00,23,5255.5,5261.5,5255,5258,1271
20090901|2009-07-23 13:30,23,5258,5266.5,5256,5265,1312
20090901|2009-07-23 14:00,23,5265,5271,5261,5262,1762
20090901|2009-07-23 14:30,23,5261.5,5268.5,5246.5,5250,2406
20090901|2009-07-23 15:00,23,5251,5251,5251,5251,55
20090901|2009-07-24 00:30,24,5229,5232,5225.5,5228,484
20090901|2009-07-24 01:00,24,5228,5231,5224,5226,1528
20090901|2009-07-24 01:30,24,5226,5238,5225.5,5233.5,1648
20090901|2009-07-24 02:00,24,5234,5247,5216.5,5243,8110
20090901|2009-07-24 02:30,24,5242.5,5250,5232,5235,5715
20090901|2009-07-24 03:00,24,5235.5,5307,5230.5,5294,14412
20090901|2009-07-24 03:30,24,5294.5,5298,5278,5289,5563
20090901|2009-07-24 04:00,24,5289,5293.5,5281,5287.5,4091
20090901|2009-07-24 04:30,24,5288,5293.5,5278,5289,4090
20090901|2009-07-24 05:00,24,5288.5,5290.5,5268.5,5269.5,2624
20090901|2009-07-24 05:30,24,5269,5283,5268,5280.5,2386
20090901|2009-07-24 06:00,24,5280,5283,5260.5,5266.5,3501
20090901|2009-07-24 06:30,24,5267,5268,5255.5,5261,2390
20090901|2009-07-24 07:00,24,5261,5262,5246.5,5247,2462
20090901|2009-07-24 07:30,24,5246.5,5261,5238,5242,5124
20090901|2009-07-24 08:00,24,5243,5249.5,5238,5243.5,2703
20090901|2009-07-24 08:30,24,5243,5271.5,5224,5226.5,9350
20090901|2009-07-24 09:00,24,5226.5,5244,5216,5239.5,10052
20090901|2009-07-24 09:30,24,5239.5,5241,5204.5,5206.5,7872
20090901|2009-07-24 10:00,24,5205.5,5235,5202,5232.5,10324
20090901|2009-07-24 10:30,24,5232.5,5237.5,5223,5233.5,4589
20090901|2009-07-24 11:00,24,5234,5238,5230.5,5233,1437
20090901|2009-07-24 11:30,24,5233,5238.5,5229,5232.5,996
20090901|2009-07-24 12:00,24,5233.5,5247,5230.5,5245,1089
20090901|2009-07-24 12:30,24,5245.5,5256.5,5245,5255,1878
20090901|2009-07-24 13:00,24,5254.5,5261,5250.5,5252,1092
20090901|2009-07-24 13:30,24,5251.5,5259.5,5248.5,5253,858
20090901|2009-07-24 14:00,24,5253,5259.5,5250,5255.5,777
20090901|2009-07-24 14:30,24,5255,5268.5,5251.5,5265,1562
20090901|2009-07-24 15:00,24,5263.5,5263.5,5263.5,5263.5,52
20090901|2009-07-27 00:30,27,5305,5325.5,5304,5311.5,1099
20090901|2009-07-27 01:00,27,5311.5,5313,5288,5295,2147
20090901|2009-07-27 01:30,27,5295,5298.5,5286,5286.5,1469
20090901|2009-07-27 02:00,27,5286.5,5290,5265.5,5278,7481
20090901|2009-07-27 02:30,27,5277.5,5288,5266.5,5280,4434
20090901|2009-07-27 03:00,27,5280,5280,5254.5,5259.5,4309
20090901|2009-07-27 03:30,27,5259.5,5275.5,5259.5,5269.5,3175
20090901|2009-07-27 04:00,27,5269.5,5273.5,5260,5265,2392
20090901|2009-07-27 04:30,27,5264.5,5295.5,5263.5,5294,4581
20090901|2009-07-27 05:00,27,5295,5298.5,5288.5,5291,3207
20090901|2009-07-27 05:30,27,5289.5,5311.5,5287.5,5305.5,3962
20090901|2009-07-27 06:00,27,5305.5,5307,5285,5287,2809
20090901|2009-07-27 06:30,27,5287.5,5294,5281.5,5287,1659
20090901|2009-07-27 07:00,27,5286.5,5287.5,5253,5264.5,4689
20090901|2009-07-27 07:30,27,5264.5,5273.5,5254.5,5267.5,3117
20090901|2009-07-27 08:00,27,5267,5268.5,5241,5244.5,4711
20090901|2009-07-27 08:30,27,5243.5,5280,5237,5273,9863
20090901|2009-07-27 09:00,27,5273.5,5280,5222.5,5227.5,10853
20090901|2009-07-27 09:30,27,5227,5236.5,5217.5,5233,6223
20090901|2009-07-27 10:00,27,5233.5,5247,5232,5240,5378
20090901|2009-07-27 10:30,27,5240,5254.5,5240,5242.5,5084
20090901|2009-07-27 11:00,27,5242.5,5249,5239,5247,1415
20090901|2009-07-27 11:30,27,5247,5253,5241.5,5251.5,1572
20090901|2009-07-27 12:00,27,5250.5,5251,5239,5239.5,976
20090901|2009-07-27 12:30,27,5239.5,5256.5,5239.5,5254.5,1244
20090901|2009-07-27 13:00,27,5255.5,5260,5248.5,5256.5,1231
20090901|2009-07-27 13:30,27,5257,5268,5256.5,5266.5,1374
20090901|2009-07-27 14:00,27,5266.5,5267.5,5256,5258.5,923
20090901|2009-07-27 14:30,27,5258,5275,5254,5274.5,1647
20090901|2009-07-27 15:00,27,5278,5278,5278,5278,65
20090901|2009-07-28 00:30,28,5285.5,5291,5281,5281,436
20090901|2009-07-28 01:00,28,5281,5285,5268,5268.5,1333
20090901|2009-07-28 01:30,28,5268.5,5273,5257,5266,1493
20090901|2009-07-28 02:00,28,5266,5287.5,5264.5,5276,6851
20090901|2009-07-28 02:30,28,5276.5,5306,5276,5296,7193
20090901|2009-07-28 03:00,28,5295.5,5300,5278,5283,4580
20090901|2009-07-28 03:30,28,5281.5,5284,5262,5264,4778
20090901|2009-07-28 04:00,28,5264,5273,5249.5,5249.5,4259
20090901|2009-07-28 04:30,28,5250,5257.5,5245,5252.5,4354
20090901|2009-07-28 05:00,28,5253,5264,5246.5,5264,3171
20090901|2009-07-28 05:30,28,5263,5263,5247,5252,2331
20090901|2009-07-28 06:00,28,5253,5255,5240,5248.5,2489
20090901|2009-07-28 06:30,28,5248,5252.5,5231,5233.5,4942
20090901|2009-07-28 07:00,28,5233,5239.5,5232,5234,2332
20090901|2009-07-28 07:30,28,5235,5239.5,5224.5,5230.5,5416
20090901|2009-07-28 08:00,28,5231,5233.5,5210.5,5216.5,5659
20090901|2009-07-28 08:30,28,5216,5252.5,5213,5215.5,12119
20090901|2009-07-28 09:00,28,5216,5220,5176.5,5189,16342
20090901|2009-07-28 09:30,28,5189,5205.5,5184,5196.5,6195
20090901|2009-07-28 10:00,28,5196.5,5199.5,5176,5179,8330
20090901|2009-07-28 10:30,28,5179,5186.5,5165.5,5183.5,8710
20090901|2009-07-28 11:00,28,5183,5193,5179,5186,2308
20090901|2009-07-28 11:30,28,5185.5,5192,5183.5,5189.5,1401
20090901|2009-07-28 12:00,28,5189,5198,5181.5,5198,1471
20090901|2009-07-28 12:30,28,5197.5,5207.5,5194.5,5203,1515
20090901|2009-07-28 13:00,28,5202.5,5218.5,5200.5,5217.5,1691
20090901|2009-07-28 13:30,28,5218,5225,5207.5,5207.5,1975
20090901|2009-07-28 14:00,28,5207.5,5216,5204,5211,1359
20090901|2009-07-28 14:30,28,5211.5,5229,5207.5,5226,2357
20090901|2009-07-28 15:00,28,5229,5229,5229,5229,70
20090901|2009-07-29 00:30,29,5219,5219,5211.5,5214,424
20090901|2009-07-29 01:00,29,5214,5215.5,5162,5175,3674
20090901|2009-07-29 01:30,29,5175.5,5176,5147.5,5172,4458
20090901|2009-07-29 02:00,29,5172.5,5211.5,5167.5,5199,10468
20090901|2009-07-29 02:30,29,5199.5,5235.5,5199,5224,8209
20090901|2009-07-29 03:00,29,5224,5263.5,5223,5245.5,10154
20090901|2009-07-29 03:30,29,5245.5,5255,5243.5,5249,4400
20090901|2009-07-29 04:00,29,5249,5269,5244.5,5263,4237
20090901|2009-07-29 04:30,29,5263,5266.5,5238.5,5249,3823
20090901|2009-07-29 05:00,29,5248.5,5274,5245,5261,5093
20090901|2009-07-29 05:30,29,5261,5288.5,5256.5,5280.5,5428
20090901|2009-07-29 06:00,29,5280,5282,5270.5,5271,2880
20090901|2009-07-29 06:30,29,5271,5285,5265,5274.5,3476
20090901|2009-07-29 07:00,29,5275,5304,5270,5275,5981
20090901|2009-07-29 07:30,29,5274.5,5287.5,5257,5266.5,6616
20090901|2009-07-29 08:00,29,5266.5,5271.5,5256,5263.5,4396
20090901|2009-07-29 08:30,29,5264,5297,5246.5,5289,11062
20090901|2009-07-29 09:00,29,5289,5313,5282,5288,11877
20090901|2009-07-29 09:30,29,5288.5,5296.5,5274,5295,7891
20090901|2009-07-29 10:00,29,5295,5297,5263,5270,7039
20090901|2009-07-29 10:30,29,5270,5287.5,5264.5,5285,6305
20090901|2009-07-29 11:00,29,5285.5,5289,5279.5,5287,2150
20090901|2009-07-29 11:30,29,5287,5294.5,5284.5,5286.5,1384
20090901|2009-07-29 12:00,29,5286.5,5287,5265.5,5265.5,2367
20090901|2009-07-29 12:30,29,5266,5277.5,5265,5270.5,1861
20090901|2009-07-29 13:00,29,5270.5,5283,5265.5,5281,1418
20090901|2009-07-29 13:30,29,5280.5,5281,5264,5267.5,1048
20090901|2009-07-29 14:00,29,5268,5280.5,5268,5280,1069
20090901|2009-07-29 14:30,29,5279.5,5300,5279,5289.5,2127
20090901|2009-07-29 15:00,29,5286.5,5286.5,5286.5,5286.5,35
20090901|2009-07-30 00:30,30,5308,5317.5,5308,5312,901
20090901|2009-07-30 01:00,30,5312,5337.5,5308,5320.5,3715
20090901|2009-07-30 01:30,30,5320.5,5338,5310,5311,3127
20090901|2009-07-30 02:00,30,5310.5,5312,5275,5282,10824
20090901|2009-07-30 02:30,30,5282,5282,5257.5,5270.5,6563
20090901|2009-07-30 03:00,30,5270.5,5279,5255.5,5271,5230
20090901|2009-07-30 03:30,30,5271,5297,5263.5,5297,3863
20090901|2009-07-30 04:00,30,5296.5,5315.5,5294.5,5305,5530
20090901|2009-07-30 04:30,30,5305.5,5313.5,5300,5307.5,3362
20090901|2009-07-30 05:00,30,5308,5318,5300.5,5315,2758
20090901|2009-07-30 05:30,30,5315,5317,5295,5302.5,2329
20090901|2009-07-30 06:00,30,5302,5309.5,5298.5,5300.5,1754
20090901|2009-07-30 06:30,30,5301,5307.5,5295.5,5298.5,1681
20090901|2009-07-30 07:00,30,5298.5,5313,5291,5312,5113
20090901|2009-07-30 07:30,30,5312,5321.5,5299,5317,6578
20090901|2009-07-30 08:00,30,5317,5324,5314,5314.5,4223
20090901|2009-07-30 08:30,30,5315,5357,5305.5,5355,15051
20090901|2009-07-30 09:00,30,5355.5,5389,5351.5,5377.5,18116
20090901|2009-07-30 09:30,30,5377,5401,5377,5383.5,11006
20090901|2009-07-30 10:00,30,5383,5386,5368.5,5375,7755
20090901|2009-07-30 10:30,30,5374.5,5375,5348,5353.5,8032
20090901|2009-07-30 11:00,30,5353.5,5362.5,5352.5,5359,3148
20090901|2009-07-30 11:30,30,5358.5,5364.5,5357,5357,1385
20090901|2009-07-30 12:00,30,5357,5369.5,5357,5367,2648
20090901|2009-07-30 12:30,30,5367,5372.5,5361,5363.5,1524
20090901|2009-07-30 13:00,30,5364,5368,5360,5367,944
20090901|2009-07-30 13:30,30,5367.5,5371.5,5362.5,5369,1112
20090901|2009-07-30 14:00,30,5369,5374.5,5363.5,5365,1094
20090901|2009-07-30 14:30,30,5364.5,5365,5338,5339,3564
20090901|2009-07-30 15:00,30,5339,5339,5339,5339,52
20090901|2009-07-31 00:30,31,5350,5355,5350,5350.5,331
20090901|2009-07-31 01:00,31,5350.5,5359,5348.5,5352,985
20090901|2009-07-31 01:30,31,5352,5356.5,5341.5,5346.5,1259
20090901|2009-07-31 02:00,31,5346,5384.5,5345.5,5379.5,7498
20090901|2009-07-31 02:30,31,5379.5,5380.5,5357,5360.5,4203
20090901|2009-07-31 03:00,31,5360.5,5362.5,5344.5,5357.5,3545
20090901|2009-07-31 03:30,31,5357,5358.5,5335.5,5352.5,3637
20090901|2009-07-31 04:00,31,5352,5354,5343.5,5346.5,2871
20090901|2009-07-31 04:30,31,5346.5,5353,5344,5348.5,2260
20090901|2009-07-31 05:00,31,5348.5,5353,5341,5351.5,1828
20090901|2009-07-31 05:30,31,5351.5,5366,5351.5,5356.5,2952
20090901|2009-07-31 06:00,31,5356.5,5364,5355.5,5358.5,2003
20090901|2009-07-31 06:30,31,5358.5,5360.5,5352.5,5356,1445
20090901|2009-07-31 07:00,31,5355,5389.5,5352,5358.5,5015
20090901|2009-07-31 07:30,31,5358.5,5361,5316.5,5328,13508
20090901|2009-07-31 08:00,31,5327.5,5347.5,5320.5,5343,6824
20090901|2009-07-31 08:30,31,5343,5376,5326,5326,13828
20090901|2009-07-31 09:00,31,5326,5343.5,5305.5,5335,13461
20090901|2009-07-31 09:30,31,5334.5,5358,5330.5,5349,6871
20090901|2009-07-31 10:00,31,5349,5349,5320,5331.5,8780
20090901|2009-07-31 10:30,31,5331.5,5345,5330,5336,4288
20090901|2009-07-31 11:00,31,5336,5337,5326,5334.5,1506
20090901|2009-07-31 11:30,31,5334,5334.5,5325,5331,859
20090901|2009-07-31 12:00,31,5331,5339,5327,5338,450
20090901|2009-07-31 12:30,31,5338.5,5342.5,5334.5,5340,722
20090901|2009-07-31 13:00,31,5339.5,5348.5,5337,5343.5,962
20090901|2009-07-31 13:30,31,5343.5,5344.5,5331.5,5335,874
20090901|2009-07-31 14:00,31,5336,5352.5,5333,5343.5,958
20090901|2009-07-31 14:30,31,5342.5,5347.5,5328.5,5336.5,1977
20090901|2009-07-31 15:00,31,5337.5,5337.5,5337.5,5337.5,58
20090901|2009-08-03 00:30,3,5362,5370,5359,5366,470
20090901|2009-08-03 01:00,3,5365.5,5368,5354.5,5355,1498
20090901|2009-08-03 01:30,3,5355,5361,5308,5314,3291
20090901|2009-08-03 02:00,3,5314,5381.5,5313,5379.5,9301
20090901|2009-08-03 02:30,3,5380,5383,5366,5378.5,5981
20090901|2009-08-03 03:00,3,5378,5406,5373,5396,8366
20090901|2009-08-03 03:30,3,5396,5407,5394.5,5401,3826
20090901|2009-08-03 04:00,3,5401.5,5408.5,5398,5403.5,2811
20090901|2009-08-03 04:30,3,5404,5432,5404,5424.5,9034
20090901|2009-08-03 05:00,3,5424.5,5430,5420,5429,2577
20090901|2009-08-03 05:30,3,5429,5434.5,5415,5421.5,4621
20090901|2009-08-03 06:00,3,5421.5,5428,5416,5417,2587
20090901|2009-08-03 06:30,3,5417,5430.5,5415.5,5426.5,2545
20090901|2009-08-03 07:00,3,5427,5428.5,5416.5,5425,3820
20090901|2009-08-03 07:30,3,5424.5,5428.5,5410.5,5412.5,3927
20090901|2009-08-03 08:00,3,5412.5,5418.5,5410,5412,2504
20090901|2009-08-03 08:30,3,5412,5456,5405.5,5443.5,11228
20090901|2009-08-03 09:00,3,5445,5463.5,5427.5,5462.5,15652
20090901|2009-08-03 09:30,3,5461.5,5466.5,5438.5,5441,7441
20090901|2009-08-03 10:00,3,5441.5,5445.5,5424,5430.5,8233
20090901|2009-08-03 10:30,3,5430,5439.5,5420.5,5434.5,5252
20090901|2009-08-03 11:00,3,5434.5,5438.5,5431,5433,1662
20090901|2009-08-03 11:30,3,5433.5,5437.5,5425.5,5436,1417
20090901|2009-08-03 12:00,3,5436,5442,5434,5440,1124
20090901|2009-08-03 12:30,3,5440,5442,5435,5438,682
20090901|2009-08-03 13:00,3,5438.5,5450,5438.5,5445,1379
20090901|2009-08-03 13:30,3,5444.5,5445,5435,5437,1164
20090901|2009-08-03 14:00,3,5438.5,5444,5436.5,5437,936
20090901|2009-08-03 14:30,3,5437,5439.5,5423.5,5431,2501
20090901|2009-08-03 15:00,3,5438,5438,5438,5438,94
20090901|2009-08-04 00:30,4,5413,5415,5409,5410.5,365
20090901|2009-08-04 01:00,4,5412,5422.5,5402.5,5419,1658
20090901|2009-08-04 01:30,4,5419,5421,5411,5412.5,1384
20090901|2009-08-04 02:00,4,5412,5419,5398.5,5401,6984
20090901|2009-08-04 02:30,4,5402,5406,5389,5397,6293
20090901|2009-08-04 03:00,4,5397,5400,5382,5382.5,4363
20090901|2009-08-04 03:30,4,5382,5388,5361.5,5368.5,5275
20090901|2009-08-04 04:00,4,5369,5386,5364.5,5379.5,3269
20090901|2009-08-04 04:30,4,5380,5393,5376,5386.5,2547
20090901|2009-08-04 05:00,4,5386.5,5390.5,5379,5387,2272
20090901|2009-08-04 05:30,4,5387,5390,5381.5,5383.5,1686
20090901|2009-08-04 06:00,4,5383,5387.5,5374,5374.5,1394
20090901|2009-08-04 06:30,4,5374.5,5385,5371,5372,1370
20090901|2009-08-04 07:00,4,5372,5385.5,5371.5,5374.5,2259
20090901|2009-08-04 07:30,4,5375,5392.5,5375,5389,4441
20090901|2009-08-04 08:00,4,5388.5,5411.5,5388.5,5409.5,5487
20090901|2009-08-04 08:30,4,5409,5426.5,5390.5,5423,10147
20090901|2009-08-04 09:00,4,5422.5,5427,5399.5,5404,10888
20090901|2009-08-04 09:30,4,5404,5422,5399,5421.5,7830
20090901|2009-08-04 10:00,4,5421.5,5431,5412,5422.5,6783
20090901|2009-08-04 10:30,4,5422.5,5431.5,5415,5421,7003
20090901|2009-08-04 11:00,4,5420.5,5436.5,5419.5,5430,2515
20090901|2009-08-04 11:30,4,5431,5436.5,5428,5435,988
20090901|2009-08-04 12:00,4,5435,5435.5,5425,5426.5,779
20090901|2009-08-04 12:30,4,5426.5,5428,5414,5414.5,1137
20090901|2009-08-04 13:00,4,5414.5,5423.5,5412,5423,1128
20090901|2009-08-04 13:30,4,5423,5429,5417,5418.5,832
20090901|2009-08-04 14:00,4,5418,5425,5415.5,5418.5,930
20090901|2009-08-04 14:30,4,5418.5,5430.5,5411.5,5430.5,2270
20090901|2009-08-04 15:00,4,5429.5,5429.5,5429.5,5429.5,45
20090901|2009-08-05 00:30,5,5428,5428,5415.5,5418.5,541
20090901|2009-08-05 01:00,5,5418,5418,5405.5,5409.5,1410
20090901|2009-08-05 01:30,5,5409.5,5410,5392.5,5395,1903
20090901|2009-08-05 02:00,5,5395,5433,5391.5,5428,8235
20090901|2009-08-05 02:30,5,5428,5428,5398,5412,6552
20090901|2009-08-05 03:00,5,5411.5,5417,5396,5412,3552
20090901|2009-08-05 03:30,5,5411.5,5414.5,5400,5402.5,2882
20090901|2009-08-05 04:00,5,5403,5425,5402.5,5421,2859
20090901|2009-08-05 04:30,5,5420.5,5431.5,5419,5419.5,3050
20090901|2009-08-05 05:00,5,5419.5,5428.5,5417.5,5422.5,1953
20090901|2009-08-05 05:30,5,5422,5426.5,5420,5422.5,1182
20090901|2009-08-05 06:00,5,5422.5,5437.5,5417.5,5436.5,2386
20090901|2009-08-05 06:30,5,5436,5447.5,5434.5,5436.5,3866
20090901|2009-08-05 07:00,5,5437,5456,5431,5432.5,6570
20090901|2009-08-05 07:30,5,5432,5436.5,5417,5421,4379
20090901|2009-08-05 08:00,5,5421.5,5439,5421.5,5437,2948
20090901|2009-08-05 08:30,5,5436,5441.5,5394.5,5396,10812
20090901|2009-08-05 09:00,5,5396,5396,5343,5355.5,20319
20090901|2009-08-05 09:30,5,5356,5362,5334,5360,9979
20090901|2009-08-05 10:00,5,5360,5366,5348.5,5358.5,6543
20090901|2009-08-05 10:30,5,5358.5,5360.5,5343.5,5351,4088
20090901|2009-08-05 11:00,5,5350.5,5363,5345.5,5357,2344
20090901|2009-08-05 11:30,5,5356.5,5361.5,5353,5357.5,1390
20090901|2009-08-05 12:00,5,5357.5,5371.5,5349.5,5370.5,2346
20090901|2009-08-05 12:30,5,5371,5375,5367,5369.5,1699
20090901|2009-08-05 13:00,5,5369,5379,5365,5375,1154
20090901|2009-08-05 13:30,5,5375,5396,5373.5,5394.5,2113
20090901|2009-08-05 14:00,5,5394,5406,5391,5397.5,1473
20090901|2009-08-05 14:30,5,5397,5398,5385.5,5388,1752
20090901|2009-08-05 15:00,5,5388.5,5388.5,5388.5,5388.5,48
20090901|2009-08-06 00:30,6,5400,5400,5392,5394,224
20090901|2009-08-06 01:00,6,5394,5402.5,5388.5,5398,1017
20090901|2009-08-06 01:30,6,5398.5,5405,5392,5404.5,1327
20090901|2009-08-06 02:00,6,5404.5,5421.5,5395,5418.5,5991
20090901|2009-08-06 02:30,6,5418.5,5419,5408,5412,3030
20090901|2009-08-06 03:00,6,5412.5,5413,5396.5,5402,3548
20090901|2009-08-06 03:30,6,5402,5409.5,5373.5,5380,5200
20090901|2009-08-06 04:00,6,5379.5,5389,5375.5,5377.5,2585
20090901|2009-08-06 04:30,6,5378,5388,5367,5387,3717
20090901|2009-08-06 05:00,6,5386.5,5394,5376.5,5393,2740
20090901|2009-08-06 05:30,6,5392.5,5394.5,5379,5379,2281
20090901|2009-08-06 06:00,6,5379,5405.5,5379,5396.5,3108
20090901|2009-08-06 06:30,6,5396.5,5416.5,5393.5,5404.5,3426
20090901|2009-08-06 07:00,6,5405,5427,5402.5,5408,4565
20090901|2009-08-06 07:30,6,5408.5,5425.5,5405,5408,4506
20090901|2009-08-06 08:00,6,5408.5,5415,5401.5,5406,3543
20090901|2009-08-06 08:30,6,5405,5415,5355,5355,12002
20090901|2009-08-06 09:00,6,5355,5374,5342,5352.5,11480
20090901|2009-08-06 09:30,6,5353,5380,5352.5,5369.5,6416
20090901|2009-08-06 10:00,6,5369,5380,5366.5,5371.5,5918
20090901|2009-08-06 10:30,6,5372,5379,5366,5370,4042
20090901|2009-08-06 11:00,6,5370,5370.5,5350.5,5354.5,2948
20090901|2009-08-06 11:30,6,5354.5,5366,5353,5358.5,1698
20090901|2009-08-06 12:00,6,5358.5,5366,5355.5,5366,1137
20090901|2009-08-06 12:30,6,5365,5370,5354,5354.5,1248
20090901|2009-08-06 13:00,6,5354,5354.5,5337,5347,3515
20090901|2009-08-06 13:30,6,5347,5355.5,5342.5,5352.5,1011
20090901|2009-08-06 14:00,6,5353,5366,5352,5362,836
20090901|2009-08-06 14:30,6,5363,5367.5,5357,5365.5,2018
20090901|2009-08-06 15:00,6,5365,5365,5365,5365,36
20090901|2009-08-07 00:30,7,5364,5364,5354.5,5359,249
20090901|2009-08-07 01:00,7,5358,5367.5,5350.5,5363.5,793
20090901|2009-08-07 01:30,7,5363.5,5365,5350,5351,1337
20090901|2009-08-07 02:00,7,5351,5366.5,5333,5352,7383
20090901|2009-08-07 02:30,7,5352.5,5357,5326.5,5328,5208
20090901|2009-08-07 03:00,7,5327.5,5333.5,5315.5,5327.5,6549
20090901|2009-08-07 03:30,7,5327.5,5355,5321.5,5345.5,6720
20090901|2009-08-07 04:00,7,5345.5,5353,5338.5,5344.5,2080
20090901|2009-08-07 04:30,7,5345,5345,5329.5,5329.5,2201
20090901|2009-08-07 05:00,7,5329.5,5335,5322.5,5334,2638
20090901|2009-08-07 05:30,7,5334,5340,5331,5334,1528
20090901|2009-08-07 06:00,7,5334,5345.5,5332,5342,2118
20090901|2009-08-07 06:30,7,5341.5,5351.5,5339.5,5349.5,1897
20090901|2009-08-07 07:00,7,5349,5406,5345,5406,8240
20090901|2009-08-07 07:30,7,5405.5,5452,5393,5447.5,23466
20090901|2009-08-07 08:00,7,5447,5469,5444,5451.5,11014
20090901|2009-08-07 08:30,7,5452,5461,5430.5,5430.5,10993
20090901|2009-08-07 09:00,7,5431,5448,5421.5,5447,9643
20090901|2009-08-07 09:30,7,5447.5,5482.5,5445.5,5476.5,11324
20090901|2009-08-07 10:00,7,5476.5,5483.5,5456,5458,7969
20090901|2009-08-07 10:30,7,5458,5469,5450,5460,5600
20090901|2009-08-07 11:00,7,5460.5,5463,5455.5,5459.5,1295
20090901|2009-08-07 11:30,7,5459,5469,5458,5464,1289
20090901|2009-08-07 12:00,7,5464.5,5471.5,5463.5,5470.5,1731
20090901|2009-08-07 12:30,7,5470,5472,5466.5,5467.5,921
20090901|2009-08-07 13:00,7,5467,5469.5,5460.5,5464,727
20090901|2009-08-07 13:30,7,5463.5,5465,5459,5463,849
20090901|2009-08-07 14:00,7,5463,5463,5446,5452,2117
20090901|2009-08-07 14:30,7,5452,5457,5442.5,5445.5,1890
20090901|2009-08-07 15:00,7,5441.5,5441.5,5441.5,5441.5,38
20090901|2009-08-10 00:30,10,5430,5437.5,5428.5,5436,363
20090901|2009-08-10 01:00,10,5436,5442.5,5430.5,5441.5,790
20090901|2009-08-10 01:30,10,5441,5446,5427.5,5427.5,1796
20090901|2009-08-10 02:00,10,5427.5,5443.5,5415.5,5427,6752
20090901|2009-08-10 02:30,10,5427,5429,5407,5409.5,5468
20090901|2009-08-10 03:00,10,5410,5424.5,5397.5,5422,5291
20090901|2009-08-10 03:30,10,5422,5427.5,5415,5420,2459
20090901|2009-08-10 04:00,10,5420,5426,5419.5,5421.5,1484
20090901|2009-08-10 04:30,10,5421,5424.5,5417.5,5420,1096
20090901|2009-08-10 05:00,10,5420,5423,5416.5,5418.5,1691
20090901|2009-08-10 05:30,10,5418,5424.5,5414,5414,2532
20090901|2009-08-10 06:00,10,5413.5,5414,5400.5,5413,2352
20090901|2009-08-10 06:30,10,5412.5,5412.5,5403,5407.5,1447
20090901|2009-08-10 07:00,10,5407.5,5418.5,5400,5403.5,2618
20090901|2009-08-10 07:30,10,5403.5,5406,5391.5,5403.5,4312
20090901|2009-08-10 08:00,10,5404,5412,5401.5,5408.5,2332
20090901|2009-08-10 08:30,10,5408.5,5417.5,5397,5405.5,6914
20090901|2009-08-10 09:00,10,5405,5416,5399,5415.5,5766
20090901|2009-08-10 09:30,10,5416,5439,5415.5,5433.5,7378
20090901|2009-08-10 10:00,10,5432.5,5433,5418,5425.5,4572
20090901|2009-08-10 10:30,10,5425.5,5426,5412,5415.5,3503
20090901|2009-08-10 11:00,10,5415,5420.5,5407,5408,1293
20090901|2009-08-10 11:30,10,5407,5412.5,5402.5,5406.5,1564
20090901|2009-08-10 12:00,10,5406,5407.5,5398,5402,1787
20090901|2009-08-10 12:30,10,5402.5,5409.5,5401.5,5404.5,774
20090901|2009-08-10 13:00,10,5404.5,5408.5,5397.5,5404.5,884
20090901|2009-08-10 13:30,10,5403.5,5410,5402.5,5409.5,892
20090901|2009-08-10 14:00,10,5410,5413.5,5407.5,5412,1045
20090901|2009-08-10 14:30,10,5412,5413.5,5406.5,5413.5,1238
20090901|2009-08-10 15:00,10,5418,5418,5418,5418,58
20090901|2009-08-11 00:30,11,5435,5435,5422.5,5431,421
20090901|2009-08-11 01:00,11,5430.5,5441.5,5425,5435,1187
20090901|2009-08-11 01:30,11,5435.5,5435.5,5422,5427,1262
20090901|2009-08-11 02:00,11,5427.5,5448.5,5422,5443.5,5038
20090901|2009-08-11 02:30,11,5443,5457,5436.5,5451,5669
20090901|2009-08-11 03:00,11,5451.5,5455.5,5446,5448.5,2428
20090901|2009-08-11 03:30,11,5448.5,5450,5441.5,5445,2050
20090901|2009-08-11 04:00,11,5445,5445.5,5423.5,5427.5,4279
20090901|2009-08-11 04:30,11,5427.5,5429,5409.5,5415.5,4575
20090901|2009-08-11 05:00,11,5415.5,5417.5,5393,5395,4874
20090901|2009-08-11 05:30,11,5396,5414,5394.5,5411.5,3270
20090901|2009-08-11 06:00,11,5411.5,5413.5,5403.5,5405,2196
20090901|2009-08-11 06:30,11,5404.5,5407,5392,5397.5,3025
20090901|2009-08-11 07:00,11,5398.5,5415.5,5397,5405.5,3359
20090901|2009-08-11 07:30,11,5405,5406.5,5365,5365,6092
20090901|2009-08-11 08:00,11,5365,5365.5,5328,5333,11845
20090901|2009-08-11 08:30,11,5333,5345.5,5288,5290.5,13489
20090901|2009-08-11 09:00,11,5290,5312,5272.5,5279,15414
20090901|2009-08-11 09:30,11,5278.5,5300.5,5278,5296,8340
20090901|2009-08-11 10:00,11,5296.5,5300,5274.5,5294.5,9194
20090901|2009-08-11 10:30,11,5294.5,5297.5,5285.5,5294.5,5281
20090901|2009-08-11 11:00,11,5294.5,5301.5,5292,5297.5,1669
20090901|2009-08-11 11:30,11,5298,5300,5290,5293,1085
20090901|2009-08-11 12:00,11,5293,5299.5,5293,5298.5,851
20090901|2009-08-11 12:30,11,5298.5,5307.5,5295.5,5307.5,1324
20090901|2009-08-11 13:00,11,5306.5,5312,5302.5,5305,1696
20090901|2009-08-11 13:30,11,5305,5311.5,5301.5,5309.5,1422
20090901|2009-08-11 14:00,11,5309.5,5317.5,5308,5313.5,2032
20090901|2009-08-11 14:30,11,5313.5,5319,5307,5309,1852
20090901|2009-08-11 15:00,11,5310,5310,5310,5310,100
20090901|2009-08-12 00:30,12,5314.5,5314.5,5311,5314,209
20090901|2009-08-12 01:00,12,5314,5317.5,5292,5294,1403
20090901|2009-08-12 01:30,12,5294.5,5300,5288,5296.5,1870
20090901|2009-08-12 02:00,12,5297,5303,5254.5,5279,10740
20090901|2009-08-12 02:30,12,5279,5284,5264,5281,6263
20090901|2009-08-12 03:00,12,5281,5302.5,5280,5301.5,4831
20090901|2009-08-12 03:30,12,5302,5313,5297,5303.5,4693
20090901|2009-08-12 04:00,12,5303,5316,5293,5293.5,3302
20090901|2009-08-12 04:30,12,5293,5306,5292.5,5304.5,2528
20090901|2009-08-12 05:00,12,5305,5325,5304,5322.5,5242
20090901|2009-08-12 05:30,12,5322,5332,5320,5326.5,3438
20090901|2009-08-12 06:00,12,5326.5,5329,5317.5,5320,2651
20090901|2009-08-12 06:30,12,5320,5324,5297,5307.5,4535
20090901|2009-08-12 07:00,12,5307,5333.5,5305,5327.5,6159
20090901|2009-08-12 07:30,12,5327.5,5327.5,5312,5317.5,3920
20090901|2009-08-12 08:00,12,5317,5325,5308.5,5314.5,2277
20090901|2009-08-12 08:30,12,5315,5366.5,5312.5,5366,14996
20090901|2009-08-12 09:00,12,5366.5,5372,5342,5344,11464
20090901|2009-08-12 09:30,12,5343,5357,5343,5349,6019
20090901|2009-08-12 10:00,12,5350,5355.5,5344,5351,5812
20090901|2009-08-12 10:30,12,5351,5353.5,5346,5347.5,4101
20090901|2009-08-12 11:00,12,5348,5352.5,5345.5,5346,2686
20090901|2009-08-12 11:30,12,5346,5359,5343.5,5357.5,1860
20090901|2009-08-12 12:00,12,5357.5,5370,5354,5365,2105
20090901|2009-08-12 12:30,12,5365,5365,5358,5361,850
20090901|2009-08-12 13:00,12,5361.5,5369.5,5345,5348.5,3279
20090901|2009-08-12 13:30,12,5348.5,5385.5,5342.5,5384,3273
20090901|2009-08-12 14:00,12,5384,5384,5374.5,5380.5,1732
20090901|2009-08-12 14:30,12,5380.5,5384,5352.5,5354,2178
20090901|2009-08-12 15:00,12,5357.5,5357.5,5357.5,5357.5,74
20090901|2009-08-13 00:30,13,5361,5369,5361,5368.5,342
20090901|2009-08-13 01:00,13,5369,5374,5362,5373,1009
20090901|2009-08-13 01:30,13,5373.5,5375.5,5358,5360,1913
20090901|2009-08-13 02:00,13,5360,5394.5,5352,5380,8156
20090901|2009-08-13 02:30,13,5380,5404,5377,5396,6421
20090901|2009-08-13 03:00,13,5396,5399,5386,5393,2725
20090901|2009-08-13 03:30,13,5393,5428.5,5393,5428,6499
20090901|2009-08-13 04:00,13,5428,5443.5,5427,5434,7718
20090901|2009-08-13 04:30,13,5433.5,5435.5,5421,5421.5,3349
20090901|2009-08-13 05:00,13,5422,5424.5,5408,5421,5407
20090901|2009-08-13 05:30,13,5421.5,5434,5419.5,5432,2114
20090901|2009-08-13 06:00,13,5432.5,5455,5432.5,5449.5,7188
20090901|2009-08-13 06:30,13,5449.5,5450.5,5434.5,5439,2800
20090901|2009-08-13 07:00,13,5439.5,5457,5422,5422.5,5160
20090901|2009-08-13 07:30,13,5423,5423.5,5377.5,5412.5,14981
20090901|2009-08-13 08:00,13,5413,5418,5403,5403,6099
20090901|2009-08-13 08:30,13,5403,5415,5361.5,5371,15046
20090901|2009-08-13 09:00,13,5370.5,5398.5,5364.5,5395,9910
20090901|2009-08-13 09:30,13,5395.5,5421,5388.5,5416,8093
20090901|2009-08-13 10:00,13,5416,5418,5396,5399.5,6099
20090901|2009-08-13 10:30,13,5399,5412,5395,5410,4133
20090901|2009-08-13 11:00,13,5410.5,5412,5405.5,5407.5,1590
20090901|2009-08-13 11:30,13,5407.5,5414.5,5404,5408.5,1302
20090901|2009-08-13 12:00,13,5407.5,5420,5402.5,5404,2061
20090901|2009-08-13 12:30,13,5404,5409.5,5397.5,5401,1187
20090901|2009-08-13 13:00,13,5401.5,5401.5,5384.5,5395.5,1708
20090901|2009-08-13 13:30,13,5395,5401.5,5391.5,5392.5,1244
20090901|2009-08-13 14:00,13,5393.5,5410,5393,5408,1103
20090901|2009-08-13 14:30,13,5408,5410.5,5400,5407.5,1592
20090901|2009-08-13 15:00,13,5412.5,5412.5,5412.5,5412.5,81
20090901|2009-08-14 00:30,14,5400,5407,5399.5,5403.5,383
20090901|2009-08-14 01:00,14,5404,5413.5,5402.5,5406.5,855
20090901|2009-08-14 01:30,14,5407,5407.5,5401.5,5402.5,963
20090901|2009-08-14 02:00,14,5402.5,5422,5387.5,5415,7416
20090901|2009-08-14 02:30,14,5415,5447.5,5407,5441.5,6972
20090901|2009-08-14 03:00,14,5441.5,5441.5,5422.5,5426,4251
20090901|2009-08-14 03:30,14,5427,5433,5420,5425.5,2947
20090901|2009-08-14 04:00,14,5424.5,5432.5,5417.5,5420,2433
20090901|2009-08-14 04:30,14,5420,5420.5,5396,5408,4704
20090901|2009-08-14 05:00,14,5407,5418,5405.5,5408.5,2179
20090901|2009-08-14 05:30,14,5409,5417,5407,5415,968
20090901|2009-08-14 06:00,14,5415,5423,5414,5421,1859
20090901|2009-08-14 06:30,14,5421.5,5434.5,5418.5,5421,3132
20090901|2009-08-14 07:00,14,5421.5,5430.5,5421.5,5426,3396
20090901|2009-08-14 07:30,14,5425.5,5426.5,5406.5,5409.5,4532
20090901|2009-08-14 08:00,14,5409,5436,5408.5,5413.5,3767
20090901|2009-08-14 08:30,14,5414.5,5416,5320,5322,17281
20090901|2009-08-14 09:00,14,5322,5335,5292,5318,20819
20090901|2009-08-14 09:30,14,5318.5,5326,5303,5307.5,10427
20090901|2009-08-14 10:00,14,5307,5320,5302,5304,8837
20090901|2009-08-14 10:30,14,5304,5319.5,5303,5316.5,4579
20090901|2009-08-14 11:00,14,5317.5,5320.5,5312,5314,1520
20090901|2009-08-14 11:30,14,5314.5,5329,5310,5327,1626
20090901|2009-08-14 12:00,14,5327,5328,5320.5,5323.5,1145
20090901|2009-08-14 12:30,14,5324,5327.5,5317.5,5323.5,1091
20090901|2009-08-14 13:00,14,5322.5,5325,5317.5,5321.5,919
20090901|2009-08-14 13:30,14,5321.5,5332,5320,5330.5,1410
20090901|2009-08-14 14:00,14,5331,5336.5,5328,5333.5,1653
20090901|2009-08-14 14:30,14,5333.5,5352,5332.5,5350.5,2341
20090901|2009-08-14 15:00,14,5352,5352,5352,5352,43
20090901|2009-08-17 00:30,17,5309,5309,5296.5,5298,664
20090901|2009-08-17 01:00,17,5299,5299.5,5270,5271.5,2756
20090901|2009-08-17 01:30,17,5271,5289,5269.5,5275,2180
20090901|2009-08-17 02:00,17,5275.5,5276,5240,5265,11684
20090901|2009-08-17 02:30,17,5265,5267,5232,5233.5,6861
20090901|2009-08-17 03:00,17,5233,5233,5183,5228.5,17648
20090901|2009-08-17 03:30,17,5228.5,5230,5198,5203.5,6770
20090901|2009-08-17 04:00,17,5203.5,5218,5185,5185.5,8172
20090901|2009-08-17 04:30,17,5185.5,5215.5,5185.5,5209,5074
20090901|2009-08-17 05:00,17,5208.5,5217.5,5196,5196.5,3373
20090901|2009-08-17 05:30,17,5197,5204.5,5186.5,5195,4295
20090901|2009-08-17 06:00,17,5194.5,5203,5180,5200.5,5336
20090901|2009-08-17 06:30,17,5200.5,5204.5,5177,5190,6486
20090901|2009-08-17 07:00,17,5189.5,5224.5,5187,5220,6641
20090901|2009-08-17 07:30,17,5220,5228,5206,5221,7019
20090901|2009-08-17 08:00,17,5221.5,5229,5206,5210.5,5463
20090901|2009-08-17 08:30,17,5209.5,5225,5193.5,5202.5,11338
20090901|2009-08-17 09:00,17,5202.5,5217,5191,5208.5,8267
20090901|2009-08-17 09:30,17,5209,5211,5194,5206,6525
20090901|2009-08-17 10:00,17,5207,5215.5,5186.5,5211.5,8877
20090901|2009-08-17 10:30,17,5211.5,5219,5202,5216.5,4549
20090901|2009-08-17 11:00,17,5216,5217,5206.5,5211.5,1875
20090901|2009-08-17 11:30,17,5212,5213.5,5206,5207.5,591
20090901|2009-08-17 12:00,17,5207.5,5208,5201.5,5204.5,1268
20090901|2009-08-17 12:30,17,5204,5216.5,5198,5213.5,1662
20090901|2009-08-17 13:00,17,5213,5215.5,5208.5,5215,745
20090901|2009-08-17 13:30,17,5215,5216.5,5204.5,5210,627
20090901|2009-08-17 14:00,17,5209.5,5214,5201,5206,1354
20090901|2009-08-17 14:30,17,5205.5,5218,5198,5213.5,2288
20090901|2009-08-17 15:00,17,5207.5,5207.5,5207.5,5207.5,64
20090901|2009-08-18 00:30,18,5235,5237.5,5228,5236.5,439
20090901|2009-08-18 01:00,18,5236,5238.5,5223,5232,1522
20090901|2009-08-18 01:30,18,5232.5,5237.5,5222.5,5236,1668
20090901|2009-08-18 02:00,18,5236.5,5246,5221.5,5238.5,6696
20090901|2009-08-18 02:30,18,5238.5,5247.5,5225,5228,4127
20090901|2009-08-18 03:00,18,5228,5231,5215,5221.5,4525
20090901|2009-08-18 03:30,18,5221,5248,5220.5,5244,3406
20090901|2009-08-18 04:00,18,5243.5,5250,5231,5237,5513
20090901|2009-08-18 04:30,18,5236.5,5239,5226,5233.5,2354
20090901|2009-08-18 05:00,18,5233,5240,5229.5,5233,2402
20090901|2009-08-18 05:30,18,5232.5,5241.5,5225.5,5237.5,2770
20090901|2009-08-18 06:00,18,5236.5,5238,5230.5,5231.5,1457
20090901|2009-08-18 06:30,18,5231.5,5238.5,5229,5236.5,1397
20090901|2009-08-18 07:00,18,5236,5259,5221.5,5222,4163
20090901|2009-08-18 07:30,18,5221.5,5232,5206,5212.5,11817
20090901|2009-08-18 08:00,18,5212.5,5222.5,5208,5211.5,5822
20090901|2009-08-18 08:30,18,5211.5,5226,5198,5213,4823
20090901|2009-08-18 09:00,18,5213,5246.5,5210.5,5225.5,7109
20090901|2009-08-18 09:30,18,5225.5,5240.5,5222,5230,4939
20090901|2009-08-18 10:00,18,5230.5,5241,5229,5237,5620
20090901|2009-08-18 10:30,18,5237.5,5253,5236.5,5244.5,6333
20090901|2009-08-18 11:00,18,5245,5251,5244,5248.5,1521
20090901|2009-08-18 11:30,18,5249,5255,5245.5,5252.5,1431
20090901|2009-08-18 12:00,18,5252.5,5256,5246,5249,1111
20090901|2009-08-18 12:30,18,5249,5252.5,5244.5,5252,1019
20090901|2009-08-18 13:00,18,5251.5,5259,5251.5,5258,778
20090901|2009-08-18 13:30,18,5257,5257.5,5251.5,5254,533
20090901|2009-08-18 14:00,18,5253.5,5262,5252,5252.5,1020
20090901|2009-08-18 14:30,18,5253,5254.5,5242,5245,1367
20090901|2009-08-18 15:00,18,5246,5246,5246,5246,24
20090901|2009-08-19 00:30,19,5220,5220,5209.5,5218.5,387
20090901|2009-08-19 01:00,19,5217.5,5224,5207,5212.5,1933
20090901|2009-08-19 01:30,19,5212.5,5213,5184.5,5191.5,4420
20090901|2009-08-19 02:00,19,5192.5,5206.5,5184.5,5197,7262
20090901|2009-08-19 02:30,19,5197,5197.5,5160,5177,12000
20090901|2009-08-19 03:00,19,5178,5190.5,5169.5,5183,4946
20090901|2009-08-19 03:30,19,5183,5191,5178.5,5187,2403
20090901|2009-08-19 04:00,19,5186.5,5188.5,5177,5178,1963
20090901|2009-08-19 04:30,19,5179.5,5190,5174.5,5188,2736
20090901|2009-08-19 05:00,19,5188,5189.5,5180,5188,2786
20090901|2009-08-19 05:30,19,5188,5189,5181.5,5187,1338
20090901|2009-08-19 06:00,19,5186.5,5228.5,5186,5218,10152
20090901|2009-08-19 06:30,19,5218,5226.5,5216,5219.5,4444
20090901|2009-08-19 07:00,19,5219,5219,5201,5204.5,5350
20090901|2009-08-19 07:30,19,5205,5211.5,5201.5,5208,3572
20090901|2009-08-19 08:00,19,5208.5,5214.5,5194,5197,3559
20090901|2009-08-19 08:30,19,5196.5,5235.5,5196.5,5233,11916
20090901|2009-08-19 09:00,19,5233.5,5248.5,5231,5247,10970
20090901|2009-08-19 09:30,19,5246.5,5256.5,5227.5,5229.5,8593
20090901|2009-08-19 10:00,19,5229.5,5245,5226.5,5237,6847
20090901|2009-08-19 10:30,19,5237,5264,5230.5,5264,5785
20090901|2009-08-19 11:00,19,5263.5,5279.5,5257.5,5269.5,4494
20090901|2009-08-19 11:30,19,5270.5,5277,5268.5,5273.5,1446
20090901|2009-08-19 12:00,19,5273.5,5280.5,5271.5,5274,1268
20090901|2009-08-19 12:30,19,5274,5277.5,5269,5271,1135
20090901|2009-08-19 13:00,19,5271,5273,5269,5271,805
20090901|2009-08-19 13:30,19,5270.5,5274.5,5266.5,5269,1239
20090901|2009-08-19 14:00,19,5268.5,5270,5258,5259,1563
20090901|2009-08-19 14:30,19,5259,5263.5,5252.5,5262.5,1956
20090901|2009-08-19 15:00,19,5263,5263,5263,5263,50
20090901|2009-08-20 00:30,20,5288,5299,5288,5297,461
20090901|2009-08-20 01:00,20,5296,5303,5290,5294,1629
20090901|2009-08-20 01:30,20,5294,5299,5284,5291,2207
20090901|2009-08-20 02:00,20,5291,5306.5,5285,5306,8358
20090901|2009-08-20 02:30,20,5306,5312.5,5294,5298,6117
20090901|2009-08-20 03:00,20,5298.5,5308.5,5291.5,5308,5621
20090901|2009-08-20 03:30,20,5307.5,5327.5,5304.5,5321,7319
20090901|2009-08-20 04:00,20,5321,5322.5,5312,5313,3098
20090901|2009-08-20 04:30,20,5313,5315,5307.5,5311.5,2624
20090901|2009-08-20 05:00,20,5311,5311.5,5295.5,5302,3177
20090901|2009-08-20 05:30,20,5302.5,5303.5,5295.5,5300,2186
20090901|2009-08-20 06:00,20,5299,5301,5283.5,5291.5,2743
20090901|2009-08-20 06:30,20,5291,5301,5288,5301,2027
20090901|2009-08-20 07:00,20,5301,5306,5270,5280,5121
20090901|2009-08-20 07:30,20,5280.5,5285.5,5272,5276,7788
20090901|2009-08-20 08:00,20,5276,5278.5,5266,5271.5,6441
20090901|2009-08-20 08:30,20,5272,5316.5,5270,5313.5,11286
20090901|2009-08-20 09:00,20,5313,5317.5,5293,5309,8412
20090901|2009-08-20 09:30,20,5308.5,5322.5,5304.5,5312.5,6380
20090901|2009-08-20 10:00,20,5312.5,5320.5,5304,5311,7232
20090901|2009-08-20 10:30,20,5310.5,5315,5305.5,5310,4650
20090901|2009-08-20 11:00,20,5311,5314.5,5308,5310.5,1404
20090901|2009-08-20 11:30,20,5311,5315,5308.5,5313,1118
20090901|2009-08-20 12:00,20,5312.5,5318,5310.5,5317,712
20090901|2009-08-20 12:30,20,5317,5323,5315,5320,1386
20090901|2009-08-20 13:00,20,5320.5,5322,5316,5317,438
20090901|2009-08-20 13:30,20,5317.5,5321,5314.5,5320.5,702
20090901|2009-08-20 14:00,20,5320.5,5336,5318.5,5333,1376
20090901|2009-08-20 14:30,20,5333,5336,5315.5,5320,1751
20090901|2009-08-20 15:00,20,5327,5327,5327,5327,66
20090901|2009-08-21 00:30,21,5289,5291,5286.5,5287.5,335
20090901|2009-08-21 01:00,21,5287,5297,5282,5290,1675
20090901|2009-08-21 01:30,21,5290,5297,5286,5295.5,1518
20090901|2009-08-21 02:00,21,5295.5,5318,5292,5314.5,4981
20090901|2009-08-21 02:30,21,5314.5,5329.5,5313,5322.5,5279
20090901|2009-08-21 03:00,21,5322.5,5326,5314.5,5323,2947
20090901|2009-08-21 03:30,21,5323,5356,5319,5351,7220
20090901|2009-08-21 04:00,21,5351,5362.5,5348.5,5358,6671
20090901|2009-08-21 04:30,21,5358,5383,5358,5379.5,11355
20090901|2009-08-21 05:00,21,5379,5407,5375.5,5392.5,9345
20090901|2009-08-21 05:30,21,5393,5395,5387,5390,4019
20090901|2009-08-21 06:00,21,5389.5,5418,5389,5402.5,7499
20090901|2009-08-21 06:30,21,5402,5403.5,5393.5,5394,2963
20090901|2009-08-21 07:00,21,5394.5,5405,5393,5402,2786
20090901|2009-08-21 07:30,21,5402.5,5405,5394.5,5402,2429
20090901|2009-08-21 08:00,21,5401.5,5418,5401.5,5413.5,4459
20090901|2009-08-21 08:30,21,5413,5454.5,5405.5,5451.5,11789
20090901|2009-08-21 09:00,21,5451,5481.5,5434,5456,18532
20090901|2009-08-21 09:30,21,5457,5461,5438.5,5452.5,7035
20090901|2009-08-21 10:00,21,5452.5,5455,5443.5,5448.5,6526
20090901|2009-08-21 10:30,21,5448,5468,5448,5461,7675
20090901|2009-08-21 11:00,21,5461,5463.5,5458,5462,1747
20090901|2009-08-21 11:30,21,5461,5466,5456,5466,1272
20090901|2009-08-21 12:00,21,5465,5465.5,5457.5,5458.5,1838
20090901|2009-08-21 12:30,21,5458.5,5459,5445.5,5446,1497
20090901|2009-08-21 13:00,21,5446.5,5454.5,5445.5,5451.5,1079
20090901|2009-08-21 13:30,21,5452,5453.5,5448.5,5451.5,527
20090901|2009-08-21 14:00,21,5451.5,5464,5451.5,5459.5,1183
20090901|2009-08-21 14:30,21,5459,5462,5448.5,5452,2017
20090901|2009-08-21 15:00,21,5450,5450,5450,5450,73
20090901|2009-08-24 00:30,24,5493,5500.5,5489.5,5495,635
20090901|2009-08-24 01:00,24,5495,5497.5,5483.5,5489.5,2279
20090901|2009-08-24 01:30,24,5489,5499.5,5475,5478.5,2764
20090901|2009-08-24 02:00,24,5479,5512,5471,5507.5,11925
20090901|2009-08-24 02:30,24,5508,5526.5,5502,5506,8962
20090901|2009-08-24 03:00,24,5506.5,5512.5,5501,5505.5,3955
20090901|2009-08-24 03:30,24,5505,5505,5485.5,5499.5,5315
20090901|2009-08-24 04:00,24,5500,5500.5,5485.5,5492,2788
20090901|2009-08-24 04:30,24,5492,5508.5,5491,5505,3463
20090901|2009-08-24 05:00,24,5505,5507,5496,5499.5,1932
20090901|2009-08-24 05:30,24,5499.5,5502,5487,5491,3540
20090901|2009-08-24 06:00,24,5491.5,5495.5,5488,5495,1813
20090901|2009-08-24 06:30,24,5494.5,5505.5,5492.5,5496.5,3040
20090901|2009-08-24 07:00,24,5496,5501,5492,5497,2492
20090901|2009-08-24 07:30,24,5497,5499.5,5492,5496,1686
20090901|2009-08-24 08:00,24,5496,5506,5494.5,5499,3594
20090901|2009-08-24 08:30,24,5498.5,5514,5491.5,5512,9329
20090901|2009-08-24 09:00,24,5511,5526,5509,5520,8918
20090901|2009-08-24 09:30,24,5520,5530,5512,5528.5,6263
20090901|2009-08-24 10:00,24,5528.5,5534,5503.5,5511,8520
20090901|2009-08-24 10:30,24,5510.5,5521,5502.5,5503.5,4994
20090901|2009-08-24 11:00,24,5503,5510.5,5501,5505.5,1370
20090901|2009-08-24 11:30,24,5505.5,5509,5498,5498.5,1114
20090901|2009-08-24 12:00,24,5498,5500.5,5476,5479,3639
20090901|2009-08-24 12:30,24,5479.5,5489.5,5478,5482.5,1396
20090901|2009-08-24 13:00,24,5482.5,5492.5,5481,5487,940
20090901|2009-08-24 13:30,24,5488,5489,5484.5,5486.5,633
20090901|2009-08-24 14:00,24,5486.5,5486.5,5468,5476.5,2041
20090901|2009-08-24 14:30,24,5477,5484.5,5470.5,5481,1501
20090901|2009-08-24 15:00,24,5485,5485,5485,5485,119
20090901|2009-08-25 00:30,25,5469,5469,5463.5,5466.5,321
20090901|2009-08-25 01:00,25,5467,5473,5461.5,5465,2078
20090901|2009-08-25 01:30,25,5465.5,5477,5460.5,5477,1758
20090901|2009-08-25 02:00,25,5475.5,5493,5473,5491.5,7248
20090901|2009-08-25 02:30,25,5491,5498,5477,5487,4378
20090901|2009-08-25 03:00,25,5488,5504.5,5486.5,5496,3633
20090901|2009-08-25 03:30,25,5496.5,5508,5490,5502.5,3098
20090901|2009-08-25 04:00,25,5503,5517,5501,5514,4891
20090901|2009-08-25 04:30,25,5513.5,5522,5510,5518.5,3740
20090901|2009-08-25 05:00,25,5518,5520.5,5509,5511.5,2157
20090901|2009-08-25 05:30,25,5511.5,5516,5505,5513,2262
20090901|2009-08-25 06:00,25,5512.5,5517.5,5508.5,5515.5,2529
20090901|2009-08-25 06:30,25,5515.5,5531.5,5514,5530.5,3322
20090901|2009-08-25 07:00,25,5530.5,5539.5,5527.5,5528,5543
20090901|2009-08-25 07:30,25,5528.5,5546,5524.5,5545,4020
20090901|2009-08-25 08:00,25,5544.5,5556.5,5520.5,5524,8284
20090901|2009-08-25 08:30,25,5524,5578.5,5518.5,5571,12886
20090901|2009-08-25 09:00,25,5571,5574.5,5526,5533,19567
20090901|2009-08-25 09:30,25,5533.5,5557,5530.5,5554,8509
20090901|2009-08-25 10:00,25,5554.5,5563,5544.5,5552.5,7352
20090901|2009-08-25 10:30,25,5552.5,5563,5551.5,5557.5,5362
20090901|2009-08-25 11:00,25,5557.5,5570,5553,5567,2295
20090901|2009-08-25 11:30,25,5566.5,5568.5,5550.5,5551.5,2012
20090901|2009-08-25 12:00,25,5552,5554,5539,5543.5,2309
20090901|2009-08-25 12:30,25,5544,5546,5536,5538,1849
20090901|2009-08-25 13:00,25,5537,5549,5535.5,5543,995
20090901|2009-08-25 13:30,25,5543.5,5545,5530.5,5543,1951
20090901|2009-08-25 14:00,25,5543,5550,5540,5541,1260
20090901|2009-08-25 14:30,25,5540.5,5543,5533.5,5539,2060
20090901|2009-08-25 15:00,25,5535.5,5535.5,5535.5,5535.5,71
20090901|2009-08-26 00:30,26,5550,5553,5546.5,5550,335
20090901|2009-08-26 01:00,26,5549.5,5553.5,5541,5544.5,1414
20090901|2009-08-26 01:30,26,5544.5,5555,5525.5,5527.5,1956
20090901|2009-08-26 02:00,26,5526.5,5561,5526.5,5554.5,6455
20090901|2009-08-26 02:30,26,5554.5,5574,5552,5571.5,5466
20090901|2009-08-26 03:00,26,5572.5,5573,5535,5544.5,7613
20090901|2009-08-26 03:30,26,5545,5555,5536.5,5548.5,3017
20090901|2009-08-26 04:00,26,5548,5550,5532.5,5536.5,2558
20090901|2009-08-26 04:30,26,5536.5,5543.5,5532,5541.5,2968
20090901|2009-08-26 05:00,26,5541,5546,5523,5527.5,2944
20090901|2009-08-26 05:30,26,5528,5536,5516.5,5532.5,4406
20090901|2009-08-26 06:00,26,5532,5534,5512,5520.5,3583
20090901|2009-08-26 06:30,26,5520,5530,5516.5,5527.5,3426
20090901|2009-08-26 07:00,26,5528.5,5558.5,5524.5,5545.5,6564
20090901|2009-08-26 07:30,26,5545.5,5546,5514.5,5526,8197
20090901|2009-08-26 08:00,26,5526.5,5533,5521,5525,3127
20090901|2009-08-26 08:30,26,5525,5532,5501,5528.5,13162
20090901|2009-08-26 09:00,26,5528.5,5555,5513,5538.5,12844
20090901|2009-08-26 09:30,26,5539,5548.5,5521.5,5531,8265
20090901|2009-08-26 10:00,26,5531,5534,5515,5524.5,6631
20090901|2009-08-26 10:30,26,5525,5527.5,5515,5522.5,4288
20090901|2009-08-26 11:00,26,5522,5533,5522,5531,1312
20090901|2009-08-26 11:30,26,5530.5,5532.5,5524,5530.5,947
20090901|2009-08-26 12:00,26,5530.5,5531,5517.5,5524,944
20090901|2009-08-26 12:30,26,5524.5,5539,5522.5,5536,1025
20090901|2009-08-26 13:00,26,5536.5,5537,5530,5531,618
20090901|2009-08-26 13:30,26,5531,5542,5528.5,5530.5,1578
20090901|2009-08-26 14:00,26,5530,5535.5,5528.5,5530.5,966
20090901|2009-08-26 14:30,26,5530.5,5537.5,5527,5534,1671
20090901|2009-08-26 15:00,26,5537,5537,5537,5537,52
20090901|2009-08-27 00:30,27,5514,5518.5,5512.5,5514.5,403
20090901|2009-08-27 01:00,27,5515,5517,5504.5,5514.5,1325
20090901|2009-08-27 01:30,27,5515,5522.5,5506.5,5514,1574
20090901|2009-08-27 02:00,27,5514.5,5543.5,5506.5,5534,7409
20090901|2009-08-27 02:30,27,5533.5,5534.5,5514.5,5525,4522
20090901|2009-08-27 03:00,27,5525,5538.5,5519.5,5525,4342
20090901|2009-08-27 03:30,27,5525,5532.5,5519,5523,2383
20090901|2009-08-27 04:00,27,5523,5527,5518.5,5524.5,1656
20090901|2009-08-27 04:30,27,5524.5,5531.5,5521,5521,1944
20090901|2009-08-27 05:00,27,5521.5,5527,5505.5,5506,3119
20090901|2009-08-27 05:30,27,5506,5509.5,5483,5487,7431
20090901|2009-08-27 06:00,27,5487,5501.5,5482,5500.5,3328
20090901|2009-08-27 06:30,27,5501,5507.5,5495.5,5507,3178
20090901|2009-08-27 07:00,27,5506.5,5540,5506,5524,6973
20090901|2009-08-27 07:30,27,5524,5527,5497.5,5520,7999
20090901|2009-08-27 08:00,27,5520.5,5521.5,5506.5,5512,2626
20090901|2009-08-27 08:30,27,5512.5,5516.5,5441.5,5443.5,19129
20090901|2009-08-27 09:00,27,5444,5459,5432,5457.5,14097
20090901|2009-08-27 09:30,27,5457.5,5464,5442.5,5442.5,7253
20090901|2009-08-27 10:00,27,5442.5,5474.5,5442,5473,7271
20090901|2009-08-27 10:30,27,5473.5,5491,5466.5,5488.5,5664
20090901|2009-08-27 11:00,27,5488,5503.5,5483.5,5502,3003
20090901|2009-08-27 11:30,27,5502,5506,5497.5,5504.5,3048
20090901|2009-08-27 12:00,27,5505.5,5506,5494.5,5498.5,1347
20090901|2009-08-27 12:30,27,5498.5,5516.5,5497.5,5513.5,2997
20090901|2009-08-27 13:00,27,5513,5521.5,5511.5,5521.5,1923
20090901|2009-08-27 13:30,27,5520.5,5532.5,5517.5,5525,3220
20090901|2009-08-27 14:00,27,5525.5,5527,5516.5,5517.5,1497
20090901|2009-08-27 14:30,27,5518.5,5524,5513.5,5521,1880
20090901|2009-08-27 15:00,27,5519.5,5519.5,5519.5,5519.5,31
20090901|2009-08-28 00:30,28,5506.5,5509,5506,5507,246
20090901|2009-08-28 01:00,28,5507,5520.5,5507,5514,1101
20090901|2009-08-28 01:30,28,5514.5,5526,5510,5515.5,2209
20090901|2009-08-28 02:00,28,5515,5526,5506,5518,5715
20090901|2009-08-28 02:30,28,5517.5,5524,5510,5517.5,4010
20090901|2009-08-28 03:00,28,5517.5,5552,5513,5538,9461
20090901|2009-08-28 03:30,28,5538,5561,5536.5,5549.5,4783
20090901|2009-08-28 04:00,28,5550,5562.5,5546,5548.5,3684
20090901|2009-08-28 04:30,28,5548.5,5549.5,5540.5,5545.5,1537
20090901|2009-08-28 05:00,28,5545.5,5546,5538,5540.5,2165
20090901|2009-08-28 05:30,28,5540.5,5551,5538.5,5547,2674
20090901|2009-08-28 06:00,28,5546.5,5555,5545,5550,2143
20090901|2009-08-28 06:30,28,5550,5552,5540,5543.5,1421
20090901|2009-08-28 07:00,28,5543.5,5552,5532,5539.5,3429
20090901|2009-08-28 07:30,28,5539.5,5558,5531,5558,6583
20090901|2009-08-28 08:00,28,5557.5,5570,5555.5,5564.5,6636
20090901|2009-08-28 08:30,28,5564,5576,5522,5522.5,13162
20090901|2009-08-28 09:00,28,5523,5545.5,5503.5,5512,10354
20090901|2009-08-28 09:30,28,5512,5530.5,5503.5,5520,7292
20090901|2009-08-28 10:00,28,5520,5523.5,5505,5513.5,5732
20090901|2009-08-28 10:30,28,5514,5522.5,5509,5513,4191
20090901|2009-08-28 11:00,28,5513.5,5518.5,5493,5497,3037
20090901|2009-08-28 11:30,28,5497,5506,5496.5,5503,1290
20090901|2009-08-28 12:00,28,5503.5,5519,5503.5,5517,1098
20090901|2009-08-28 12:30,28,5517.5,5521,5511.5,5512.5,979
20090901|2009-08-28 13:00,28,5513,5523,5512.5,5514.5,1102
20090901|2009-08-28 13:30,28,5514.5,5521.5,5512.5,5520.5,918
20090901|2009-08-28 14:00,28,5520,5535.5,5516.5,5531.5,1130
20090901|2009-08-28 14:30,28,5532,5532.5,5512,5521,1537
20090901|2009-08-28 15:00,28,5519,5519,5519,5519,65
20090901|2009-08-31 00:30,31,5480,5480,5471,5475,447
20090901|2009-08-31 01:00,31,5476,5477,5462.5,5468,1847
20090901|2009-08-31 01:30,31,5468,5482.5,5464,5479.5,1884
20090901|2009-08-31 02:00,31,5480.5,5482,5459.5,5475,6198
20090901|2009-08-31 02:30,31,5475.5,5476.5,5447,5447.5,5473
20090901|2009-08-31 03:00,31,5447.5,5463,5437.5,5459,5540
20090901|2009-08-31 03:30,31,5459,5479.5,5458,5473.5,3859
20090901|2009-08-31 04:00,31,5473,5497,5473,5480.5,6365
20090901|2009-08-31 04:30,31,5480.5,5485,5477.5,5480,2259
20090901|2009-08-31 05:00,31,5479.5,5482.5,5473.5,5479,1846
20090901|2009-08-31 05:30,31,5479,5489,5476.5,5477,1502
20090901|2009-08-31 06:00,31,5476.5,5487.5,5475,5487,1680
20090901|2009-08-31 06:30,31,5486.5,5488.5,5475,5478.5,1488
20090901|2009-08-31 07:00,31,5478,5480,5467,5471.5,2382
20090901|2009-08-31 07:30,31,5471,5481.5,5468.5,5476.5,3105
20090901|2009-08-31 08:00,31,5476.5,5482,5470.5,5474,2237
20090901|2009-08-31 08:30,31,5474.5,5484,5449,5465,13184
20090901|2009-08-31 09:00,31,5465,5474.5,5455,5457.5,7149
20090901|2009-08-31 09:30,31,5457.5,5484.5,5455,5468,7370
20090901|2009-08-31 10:00,31,5468,5471.5,5458,5468.5,7943
20090901|2009-08-31 10:30,31,5469,5473.5,5460,5470,4624
20090901|2009-08-31 11:00,31,5471,5475,5465,5467.5,1684
20090901|2009-08-31 11:30,31,5468,5470,5461.5,5466,865
20090901|2009-08-31 12:00,31,5466,5470,5463.5,5469.5,655
20090901|2009-08-31 12:30,31,5469,5474,5467.5,5471.5,635
20090901|2009-08-31 13:00,31,5471,5476,5468.5,5474,426
20090901|2009-08-31 13:30,31,5474,5481,5472.5,5475,895
20090901|2009-08-31 14:00,31,5475,5476.5,5464,5474,1179
20090901|2009-08-31 14:30,31,5474,5482,5471.5,5477.5,1376
20090901|2009-08-31 15:00,31,5473.5,5473.5,5473.5,5473.5,26
20090901|2009-09-01 00:30,1,5504,5507,5502.5,5505,387
20090901|2009-09-01 01:00,1,5505,5514,5504,5509.5,2520
20090901|2009-09-01 01:30,1,5509,5510.5,5490.5,5502,2437
20090901|2009-09-01 02:00,1,5502.5,5509.5,5482,5488,7222
20090901|2009-09-01 02:30,1,5488.5,5496,5470.5,5473,6460
20090901|2009-09-01 03:00,1,5473,5477,5365.5,5371.5,24665
20090901|2009-09-01 03:30,1,5371,5408.5,5370,5402,10579
20090901|2009-09-01 04:00,1,5401.5,5407,5359,5364,6595
20090901|2009-09-01 04:30,1,5364,5392,5362.5,5387.5,4773
20090901|2009-09-01 05:00,1,5387.5,5389,5374.5,5376.5,2493
20090901|2009-09-01 05:30,1,5375.5,5384,5370.5,5376.5,3159
20090901|2009-09-01 06:00,1,5376,5389,5375.5,5385.5,2508
20090901|2009-09-01 06:30,1,5385,5394,5383,5391,2156
20090901|2009-09-01 07:00,1,5391,5393.5,5378,5384.5,6664
20090901|2009-09-01 07:30,1,5384,5391.5,5378.5,5388,4121
20090901|2009-09-01 08:00,1,5387.5,5392,5376.5,5392,3234
20090901|2009-09-01 08:30,1,5392,5448,5388,5427.5,20363
20090901|2009-09-01 09:00,1,5427.5,5464,5418,5426,19187
20090901|2009-09-01 09:30,1,5426,5437.5,5386,5387,11218
20090901|2009-09-01 10:00,1,5387.5,5396,5325,5327,23005
20090901|2009-09-01 10:30,1,5326,5331,5305,5319,17792
20090901|2009-09-01 11:00,1,5319,5327.5,5307.5,5316.5,5657
20090901|2009-09-01 11:30,1,5317,5322,5310.5,5317.5,3561
20090901|2009-09-01 12:00,1,5317.5,5320,5303,5313.5,2876
20090901|2009-09-01 12:30,1,5313,5327.5,5312.5,5327,2684
20090901|2009-09-01 13:00,1,5327,5327,5316.5,5322,2138
20090901|2009-09-01 13:30,1,5322,5327,5317,5322,1463
20090901|2009-09-01 14:00,1,5322,5327.5,5309.5,5312.5,1529
20090901|2009-09-01 14:30,1,5312,5323,5305,5314,2628
20090901|2009-09-01 15:00,1,5318,5318,5318,5318,88
20090901|2009-09-02 00:30,2,5329,5329.5,5316,5323,420
20090901|2009-09-02 01:00,2,5322.5,5335,5318.5,5333,1501
20090901|2009-09-02 01:30,2,5333,5336,5324,5332.5,2043
20090901|2009-09-02 02:00,2,5332.5,5340.5,5286,5313,17321
20090901|2009-09-02 02:30,2,5313.5,5323.5,5268.5,5277.5,12172
20090901|2009-09-02 03:00,2,5277.5,5286,5269.5,5281,6914
20090901|2009-09-02 03:30,2,5281,5297.5,5276,5293.5,8276
20090901|2009-09-02 04:00,2,5293.5,5308,5290.5,5296,4987
20090901|2009-09-02 04:30,2,5296,5297.5,5273,5288.5,3579
20090901|2009-09-02 05:00,2,5289,5314.5,5285,5308,4623
20090901|2009-09-02 05:30,2,5308,5315,5297,5310,3175
20090901|2009-09-02 06:00,2,5310,5313,5303.5,5308,2505
20090901|2009-09-02 06:30,2,5308.5,5313,5290,5294,3278
20090901|2009-09-02 07:00,2,5293.5,5298,5263.5,5276,10868
20090901|2009-09-02 07:30,2,5276.5,5284.5,5265,5278,7232
20090901|2009-09-02 08:00,2,5278.5,5282.5,5266.5,5277,5290
20090901|2009-09-02 08:30,2,5277,5314.5,5276.5,5288,15037
20090901|2009-09-02 09:00,2,5288,5309.5,5284.5,5298.5,12107
20090901|2009-09-02 09:30,2,5298,5326.5,5285.5,5322.5,12649
20090901|2009-09-02 10:00,2,5322,5325.5,5306,5323,7396
20090901|2009-09-02 10:30,2,5323,5323.5,5304.5,5311,5700
20090901|2009-09-02 11:00,2,5311.5,5311.5,5300,5308.5,2646
20090901|2009-09-02 11:30,2,5308.5,5316.5,5308.5,5313,1105
20090901|2009-09-02 12:00,2,5311.5,5313.5,5304,5305.5,1019
20090901|2009-09-02 12:30,2,5305.5,5306,5299.5,5303.5,1274
20090901|2009-09-02 13:00,2,5303,5305,5296,5305,1173
20090901|2009-09-02 13:30,2,5304,5312.5,5301.5,5303,1857
20090901|2009-09-02 14:00,2,5303.5,5312.5,5301,5307.5,1072
20090901|2009-09-02 14:30,2,5307.5,5308.5,5293,5295.5,1360
20090901|2009-09-02 15:00,2,5298,5298,5298,5298,48
20090901|2009-09-03 00:30,3,5309,5313,5308,5313,214
20090901|2009-09-03 01:00,3,5313,5319,5311,5317.5,746
20090901|2009-09-03 01:30,3,5317.5,5338,5315,5333,2481
20090901|2009-09-03 02:00,3,5333,5334,5307.5,5312,8511
20090901|2009-09-03 02:30,3,5311.5,5333,5304,5321,5951
20090901|2009-09-03 03:00,3,5321,5332,5313,5321.5,3604
20090901|2009-09-03 03:30,3,5321.5,5336.5,5319.5,5329,2877
20090901|2009-09-03 04:00,3,5329.5,5335.5,5322.5,5322.5,2234
20090901|2009-09-03 04:30,3,5323,5325,5317.5,5321.5,2375
20090901|2009-09-03 05:00,3,5321.5,5332.5,5321,5330,974
20090901|2009-09-03 05:30,3,5329.5,5339,5325.5,5335.5,2119
20090901|2009-09-03 06:00,3,5336,5354.5,5332,5351,4361
20090901|2009-09-03 06:30,3,5351,5367,5347,5348,6392
20090901|2009-09-03 07:00,3,5348.5,5355,5332.5,5338.5,4367
20090901|2009-09-03 07:30,3,5338.5,5340.5,5326.5,5335.5,5786
20090901|2009-09-03 08:00,3,5335.5,5346.5,5334.5,5342,3710
20090901|2009-09-03 08:30,3,5341.5,5352.5,5313,5331,11222
20090901|2009-09-03 09:00,3,5330,5333,5277,5294,20140
20090901|2009-09-03 09:30,3,5293.5,5307.5,5291.5,5304,5705
20090901|2009-09-03 10:00,3,5304,5318.5,5294,5297,7781
20090901|2009-09-03 10:30,3,5298,5310.5,5297.5,5308.5,3786
20090901|2009-09-03 11:00,3,5308,5315,5306.5,5309,2610
20090901|2009-09-03 11:30,3,5309,5312,5306.5,5311.5,808
20090901|2009-09-03 12:00,3,5311.5,5317,5308.5,5316,893
20090901|2009-09-03 12:30,3,5316,5316,5308,5310.5,662
20090901|2009-09-03 13:00,3,5311.5,5315.5,5304,5308,695
20090901|2009-09-03 13:30,3,5308,5311,5302.5,5310,707
20090901|2009-09-03 14:00,3,5310.5,5317.5,5309,5317,930
20090901|2009-09-03 14:30,3,5317,5332,5317,5331,1817
20090901|2009-09-03 15:00,3,5329,5329,5329,5329,41
20090901|2009-09-04 00:30,4,5323,5327,5323,5326,287
20090901|2009-09-04 01:00,4,5325.5,5330.5,5323,5327,570
20090901|2009-09-04 01:30,4,5327,5334,5321,5328,1192
20090901|2009-09-04 02:00,4,5328,5353,5326,5341,8085
20090901|2009-09-04 02:30,4,5341,5355.5,5334.5,5336.5,4268
20090901|2009-09-04 03:00,4,5336.5,5354,5335.5,5350.5,3841
20090901|2009-09-04 03:30,4,5350.5,5364,5344.5,5361,4706
20090901|2009-09-04 04:00,4,5360.5,5366,5355.5,5361.5,6035
20090901|2009-09-04 04:30,4,5361,5362,5347,5349,3644
20090901|2009-09-04 05:00,4,5349,5350,5341,5343.5,2415
20090901|2009-09-04 05:30,4,5343.5,5354.5,5341.5,5353.5,1634
20090901|2009-09-04 06:00,4,5353,5361.5,5352.5,5355.5,2128
20090901|2009-09-04 06:30,4,5356,5382,5352.5,5378.5,4060
20090901|2009-09-04 07:00,4,5378.5,5382,5346,5354.5,8828
20090901|2009-09-04 07:30,4,5354.5,5406,5349,5377.5,19941
20090901|2009-09-04 08:00,4,5377,5377,5353,5363.5,9142
20090901|2009-09-04 08:30,4,5363,5381,5338.5,5347,12748
20090901|2009-09-04 09:00,4,5347,5377.5,5341.5,5367.5,8460
20090901|2009-09-04 09:30,4,5368,5381,5365.5,5373.5,7008
20090901|2009-09-04 10:00,4,5374,5375,5363.5,5371.5,5677
20090901|2009-09-04 10:30,4,5372,5400.5,5370.5,5398.5,9071
20090901|2009-09-04 11:00,4,5398.5,5431,5396.5,5418,7403
20090901|2009-09-04 11:30,4,5417.5,5423,5416.5,5420.5,1577
20090901|2009-09-04 12:00,4,5421,5431.5,5418,5427,2695
20090901|2009-09-04 12:30,4,5428,5428,5418,5420,1773
20090901|2009-09-04 13:00,4,5419.5,5422.5,5414,5415,632
20090901|2009-09-04 13:30,4,5414.5,5423.5,5414,5421,1023
20090901|2009-09-04 14:00,4,5421,5423,5414.5,5420.5,1073
20090901|2009-09-04 14:30,4,5421,5424.5,5416,5421.5,1571
20090901|2009-09-04 15:00,4,5419.5,5419.5,5419.5,5419.5,67
20090901|2009-09-07 00:30,7,5415,5421,5415,5420,339
20090901|2009-09-07 01:00,7,5420,5430,5415,5422,1123
20090901|2009-09-07 01:30,7,5421.5,5425.5,5417.5,5422,1224
20090901|2009-09-07 02:00,7,5423,5440,5421.5,5431,7282
20090901|2009-09-07 02:30,7,5431.5,5455,5429.5,5449.5,6890
20090901|2009-09-07 03:00,7,5449.5,5478,5449.5,5459,11499
20090901|2009-09-07 03:30,7,5459.5,5464,5451.5,5462.5,2475
20090901|2009-09-07 04:00,7,5462,5466.5,5454.5,5463.5,2769
20090901|2009-09-07 04:30,7,5463.5,5471,5461,5464,2472
20090901|2009-09-07 05:00,7,5463.5,5464,5457,5457.5,2107
20090901|2009-09-07 05:30,7,5457.5,5464.5,5457.5,5462,1623
20090901|2009-09-07 06:00,7,5462,5463.5,5458,5461.5,609
20090901|2009-09-07 06:30,7,5461,5464,5458,5461,684
20090901|2009-09-07 07:00,7,5461,5463,5458,5461.5,906
20090901|2009-09-07 07:30,7,5461,5463,5459,5462,1331
20090901|2009-09-07 08:00,7,5462,5468,5460.5,5465.5,1560
20090901|2009-09-07 08:30,7,5465,5473.5,5464,5468.5,4139
20090901|2009-09-07 09:00,7,5468.5,5470,5464,5469,1926
20090901|2009-09-07 09:30,7,5469,5473,5461.5,5471,2558
20090901|2009-09-07 10:00,7,5470.5,5471.5,5452.5,5457.5,3683
20090901|2009-09-07 10:30,7,5457,5468.5,5455.5,5461.5,2349
20090901|2009-09-07 11:00,7,5462.5,5463.5,5459.5,5460.5,234
20090901|2009-09-07 11:30,7,5460.5,5460.5,5454.5,5455.5,427
20090901|2009-09-07 12:00,7,5455,5457.5,5454.5,5456,229
20090901|2009-09-07 12:30,7,5456,5460,5456,5458,274
20090901|2009-09-07 13:00,7,5458.5,5461,5458,5458,105
20090901|2009-09-07 13:30,7,5457.5,5459,5455.5,5456,50
20090901|2009-09-07 14:00,7,5456,5457,5455,5455.5,91
20090901|2009-09-07 14:30,7,5456,5461,5453.5,5461,419
20090901|2009-09-07 15:00,7,5464,5464,5464,5464,29
20090901|2009-09-08 00:30,8,5473,5473,5465,5469.5,395
20090901|2009-09-08 01:00,8,5469,5472.5,5457.5,5468.5,1167
20090901|2009-09-08 01:30,8,5468,5489,5467,5483,2853
20090901|2009-09-08 02:00,8,5482.5,5486.5,5459,5476,7643
20090901|2009-09-08 02:30,8,5476,5497.5,5468.5,5493.5,7456
20090901|2009-09-08 03:00,8,5493.5,5504,5488,5496.5,6174
20090901|2009-09-08 03:30,8,5496.5,5497,5482,5484.5,5046
20090901|2009-09-08 04:00,8,5485,5491.5,5483.5,5486,4779
20090901|2009-09-08 04:30,8,5486,5496,5481,5481,3875
20090901|2009-09-08 05:00,8,5481.5,5491,5476,5489,2646
20090901|2009-09-08 05:30,8,5489,5494,5483.5,5484.5,1479
20090901|2009-09-08 06:00,8,5485,5493.5,5485,5491,1243
20090901|2009-09-08 06:30,8,5491.5,5493.5,5487.5,5492,1084
20090901|2009-09-08 07:00,8,5492.5,5496,5486.5,5490,2211
20090901|2009-09-08 07:30,8,5489.5,5494,5484,5494,2919
20090901|2009-09-08 08:00,8,5494,5500,5491,5495,3621
20090901|2009-09-08 08:30,8,5495,5499,5457.5,5468.5,12549
20090901|2009-09-08 09:00,8,5468.5,5477.5,5454.5,5476,10518
20090901|2009-09-08 09:30,8,5475.5,5481,5471,5479,6613
20090901|2009-09-08 10:00,8,5479,5484,5468.5,5480.5,5764
20090901|2009-09-08 10:30,8,5481,5482.5,5467,5473.5,5014
20090901|2009-09-08 11:00,8,5473,5480,5471,5477,1859
20090901|2009-09-08 11:30,8,5477,5479.5,5474,5477.5,747
20090901|2009-09-08 12:00,8,5477.5,5480,5468.5,5476.5,1008
20090901|2009-09-08 12:30,8,5476.5,5479.5,5469.5,5479.5,1051
20090901|2009-09-08 13:00,8,5478,5483.5,5472.5,5482,1176
20090901|2009-09-08 13:30,8,5482,5489.5,5478.5,5482.5,1410
20090901|2009-09-08 14:00,8,5482.5,5486,5477.5,5485.5,1019
20090901|2009-09-08 14:30,8,5485,5487.5,5481,5482,1269
20090901|2009-09-08 15:00,8,5484.5,5484.5,5484.5,5484.5,32
20090901|2009-09-09 00:30,9,5462,5466,5461,5464.5,328
20090901|2009-09-09 01:00,9,5464.5,5473,5463,5468.5,1139
20090901|2009-09-09 01:30,9,5468,5468.5,5452.5,5461,2039
20090901|2009-09-09 02:00,9,5461,5477.5,5457,5461.5,6696
20090901|2009-09-09 02:30,9,5462,5470.5,5449.5,5467,5239
20090901|2009-09-09 03:00,9,5467.5,5467.5,5455.5,5465.5,5701
20090901|2009-09-09 03:30,9,5465.5,5480,5464.5,5479,3773
20090901|2009-09-09 04:00,9,5479.5,5491.5,5478,5485.5,7235
20090901|2009-09-09 04:30,9,5485.5,5512,5484,5507,6864
20090901|2009-09-09 05:00,9,5507,5517,5505.5,5510,5085
20090901|2009-09-09 05:30,9,5509.5,5511,5498.5,5504.5,3081
20090901|2009-09-09 06:00,9,5504.5,5509.5,5501.5,5506,1988
20090901|2009-09-09 06:30,9,5507,5523,5504.5,5513.5,5062
20090901|2009-09-09 07:00,9,5513.5,5544.5,5508,5540.5,8871
20090901|2009-09-09 07:30,9,5540,5545.5,5529,5532,5692
20090901|2009-09-09 08:00,9,5531.5,5537.5,5530,5534,4568
20090901|2009-09-09 08:30,9,5533.5,5559.5,5515,5549,16332
20090901|2009-09-09 09:00,9,5549,5571,5548.5,5557,13799
20090901|2009-09-09 09:30,9,5557,5560,5547,5552.5,8050
20090901|2009-09-09 10:00,9,5553,5576.5,5552,5571,11228
20090901|2009-09-09 10:30,9,5571,5586,5567,5576,9519
20090901|2009-09-09 11:00,9,5575.5,5579.5,5572.5,5575.5,1710
20090901|2009-09-09 11:30,9,5575.5,5580,5572,5576.5,1478
20090901|2009-09-09 12:00,9,5576,5585,5572,5578.5,2051
20090901|2009-09-09 12:30,9,5578,5579.5,5569.5,5575.5,1334
20090901|2009-09-09 13:00,9,5576,5578,5553.5,5558,2873
20090901|2009-09-09 13:30,9,5558.5,5563,5553,5557.5,2167
20090901|2009-09-09 14:00,9,5557,5563.5,5554,5561.5,1779
20090901|2009-09-09 14:30,9,5562,5566,5555.5,5556.5,2450
20090901|2009-09-09 15:00,9,5558,5558,5558,5558,90
20090901|2009-09-10 00:30,10,5592.5,5604.5,5588.5,5589,711
20090901|2009-09-10 01:00,10,5589,5597.5,5588.5,5595,1591
20090901|2009-09-10 01:30,10,5594.5,5614,5593,5602.5,4001
20090901|2009-09-10 02:00,10,5603,5629,5601,5607.5,13224
20090901|2009-09-10 02:30,10,5606.5,5615.5,5589.5,5601,8371
20090901|2009-09-10 03:00,10,5601,5616.5,5595,5606.5,4638
20090901|2009-09-10 03:30,10,5606,5617,5603,5613.5,6219
20090901|2009-09-10 04:00,10,5614,5614.5,5594,5599.5,4795
20090901|2009-09-10 04:30,10,5599,5600.5,5563,5565.5,8454
20090901|2009-09-10 05:00,10,5565.5,5578.5,5564,5577,4468
20090901|2009-09-10 05:30,10,5577,5578,5552,5564,5341
20090901|2009-09-10 06:00,10,5564.5,5579.5,5561.5,5576.5,5304
20090901|2009-09-10 06:30,10,5576.5,5589,5572.5,5583.5,5051
20090901|2009-09-10 07:00,10,5583,5583.5,5564,5575,6713
20090901|2009-09-10 07:30,10,5574,5597,5572,5583.5,7199
20090901|2009-09-10 08:00,10,5583.5,5588.5,5565,5566,4652
20090901|2009-09-10 08:30,10,5566.5,5588,5546,5575,11532
20090901|2009-09-10 09:00,10,5575,5592.5,5572,5578,8726
20090901|2009-09-10 09:30,10,5578.5,5607,5575.5,5597,10369
20090901|2009-09-10 10:00,10,5598,5610,5588,5595,7367
20090901|2009-09-10 10:30,10,5595.5,5601.5,5591.5,5593.5,4618
20090901|2009-09-10 11:00,10,5593.5,5595.5,5587.5,5592.5,1244
20090901|2009-09-10 11:30,10,5593,5606,5592.5,5603,1019
20090901|2009-09-10 12:00,10,5603,5611.5,5601,5609,2075
20090901|2009-09-10 12:30,10,5609,5626,5608.5,5624.5,2829
20090901|2009-09-10 13:00,10,5624,5628,5618.5,5619.5,1224
20090901|2009-09-10 13:30,10,5620,5623,5616,5620.5,620
20090901|2009-09-10 14:00,10,5620,5620,5604.5,5611,1336
20090901|2009-09-10 14:30,10,5611,5625.5,5611,5625.5,1786
20090901|2009-09-10 15:00,10,5624,5624,5624,5624,53
20090901|2009-09-11 00:30,11,5610,5618,5610,5616,289
20090901|2009-09-11 01:00,11,5616.5,5626,5613.5,5625,1246
20090901|2009-09-11 01:30,11,5625.5,5626,5608.5,5621.5,2321
20090901|2009-09-11 02:00,11,5621.5,5636.5,5612,5621.5,7384
20090901|2009-09-11 02:30,11,5622,5624,5607.5,5620.5,3863
20090901|2009-09-11 03:00,11,5621,5629,5609.5,5612.5,3232
20090901|2009-09-11 03:30,11,5611.5,5621,5605.5,5617.5,3120
20090901|2009-09-11 04:00,11,5617,5641.5,5615.5,5636.5,4997
20090901|2009-09-11 04:30,11,5637,5640.5,5624,5624,3904
20090901|2009-09-11 05:00,11,5624.5,5632.5,5621,5631,3626
20090901|2009-09-11 05:30,11,5631,5633,5623.5,5632,2439
20090901|2009-09-11 06:00,11,5632.5,5632.5,5624,5624.5,1936
20090901|2009-09-11 06:30,11,5624,5631.5,5623.5,5627,1799
20090901|2009-09-11 07:00,11,5626.5,5630,5620.5,5630,4663
20090901|2009-09-11 07:30,11,5629.5,5643.5,5626,5642.5,5172
20090901|2009-09-11 08:00,11,5643,5647,5637,5637,7244
20090901|2009-09-11 08:30,11,5637.5,5653.5,5632.5,5645,15102
20090901|2009-09-11 09:00,11,5644.5,5647.5,5612,5631,14646
20090901|2009-09-11 09:30,11,5631.5,5635,5623.5,5624,5468
20090901|2009-09-11 10:00,11,5624.5,5636,5617,5625,8260
20090901|2009-09-11 10:30,11,5625,5628,5612.5,5619,5876
20090901|2009-09-11 11:00,11,5618.5,5623.5,5608.5,5610.5,1916
20090901|2009-09-11 11:30,11,5611,5612,5598.5,5611,2589
20090901|2009-09-11 12:00,11,5611,5618.5,5607.5,5617.5,1296
20090901|2009-09-11 12:30,11,5618,5620,5609,5609.5,1328
20090901|2009-09-11 13:00,11,5610.5,5619,5609.5,5618.5,1332
20090901|2009-09-11 13:30,11,5618.5,5622,5615.5,5618.5,966
20090901|2009-09-11 14:00,11,5618.5,5626,5616.5,5624.5,805
20090901|2009-09-11 14:30,11,5624,5632.5,5619,5619,1310
20090901|2009-09-11 15:00,11,5614,5614,5614,5614,54
20090901|2009-09-14 00:30,14,5570,5570,5556,5563,940
20090901|2009-09-14 01:00,14,5563,5568.5,5553.5,5560,2856
20090901|2009-09-14 01:30,14,5560,5573,5554,5572.5,2340
20090901|2009-09-14 02:00,14,5572,5586.5,5555.5,5585.5,10505
20090901|2009-09-14 02:30,14,5585.5,5594,5578.5,5578.5,7188
20090901|2009-09-14 03:00,14,5578.5,5585,5551,5555,7475
20090901|2009-09-14 03:30,14,5555,5559,5532,5538.5,9597
20090901|2009-09-14 04:00,14,5538,5552.5,5537.5,5551,8260
20090901|2009-09-14 04:30,14,5551,5573,5539.5,5571.5,6512
20090901|2009-09-14 05:00,14,5570.5,5585,5569,5581,3896
20090901|2009-09-14 05:30,14,5581,5586,5572.5,5575,2581
20090901|2009-09-14 06:00,14,5574,5577.5,5571,5572,1809
20090901|2009-09-14 06:30,14,5572,5580,5569.5,5579.5,2935
20090901|2009-09-14 07:00,14,5579,5581.5,5567.5,5567.5,2665
20090901|2009-09-14 07:30,14,5568,5574.5,5567,5573.5,2241
20090901|2009-09-14 08:00,14,5573.5,5582.5,5566.5,5582,4615
20090901|2009-09-14 08:30,14,5582.5,5600,5567,5588.5,13607
20090901|2009-09-14 09:00,14,5589,5599.5,5576.5,5593,11037
20090901|2009-09-14 09:30,14,5592.5,5616,5592.5,5610,10930
20090901|2009-09-14 10:00,14,5610.5,5624.5,5606.5,5620,10501
20090901|2009-09-14 10:30,14,5620,5623.5,5609.5,5613,3822
20090901|2009-09-14 11:00,14,5614,5616.5,5611,5613,1227
20090901|2009-09-14 11:30,14,5613,5617.5,5612.5,5615.5,1027
20090901|2009-09-14 12:00,14,5615.5,5616,5609,5613.5,860
20090901|2009-09-14 12:30,14,5613.5,5626,5613,5617,2751
20090901|2009-09-14 13:00,14,5617.5,5638.5,5614,5635,1756
20090901|2009-09-14 13:30,14,5635,5637.5,5630,5632,1806
20090901|2009-09-14 14:00,14,5632,5634,5628.5,5631,1110
20090901|2009-09-14 14:30,14,5631.5,5643.5,5629.5,5637.5,2053
20090901|2009-09-14 15:00,14,5640,5640,5640,5640,53
20090901|2009-09-15 00:30,15,5625.5,5634,5625,5632.5,290
20090901|2009-09-15 01:00,15,5632,5635,5626,5632.5,1432
20090901|2009-09-15 01:30,15,5632,5637,5625.5,5627,2071
20090901|2009-09-15 02:00,15,5627,5632.5,5616.5,5627.5,6630
20090901|2009-09-15 02:30,15,5627,5629,5602,5613.5,7376
20090901|2009-09-15 03:00,15,5613.5,5618.5,5605,5606,3050
20090901|2009-09-15 03:30,15,5606,5614,5590,5596.5,4994
20090901|2009-09-15 04:00,15,5596.5,5601.5,5583,5597,5843
20090901|2009-09-15 04:30,15,5596.5,5603.5,5595.5,5599.5,3454
20090901|2009-09-15 05:00,15,5599.5,5612.5,5590.5,5611.5,3210
20090901|2009-09-15 05:30,15,5611,5618,5608.5,5614.5,4323
20090901|2009-09-15 06:00,15,5614,5616,5606,5607,2125
20090901|2009-09-15 06:30,15,5607,5624.5,5606,5620,3515
20090901|2009-09-15 07:00,15,5620,5628.5,5600,5624,4157
20090901|2009-09-15 07:30,15,5624,5650,5623,5639.5,13500
20090901|2009-09-15 08:00,15,5639.5,5644.5,5631.5,5631.5,6783
20090901|2009-09-15 08:30,15,5632,5650,5614,5616.5,15641
20090901|2009-09-15 09:00,15,5617,5628.5,5594.5,5626.5,17968
20090901|2009-09-15 09:30,15,5627,5640,5622.5,5636.5,9599
20090901|2009-09-15 10:00,15,5636.5,5638,5618,5622.5,8756
20090901|2009-09-15 10:30,15,5623,5639.5,5621.5,5634,5037
20090901|2009-09-15 11:00,15,5634,5635.5,5629.5,5629.5,1660
20090901|2009-09-15 11:30,15,5629.5,5638,5628,5637,1595
20090901|2009-09-15 12:00,15,5637.5,5645,5634.5,5642,2075
20090901|2009-09-15 12:30,15,5642.5,5647,5640,5646,1056
20090901|2009-09-15 13:00,15,5645.5,5645.5,5639,5643,858
20090901|2009-09-15 13:30,15,5642.5,5643,5633,5639,1605
20090901|2009-09-15 14:00,15,5639.5,5650,5636.5,5645.5,1430
20090901|2009-09-15 14:30,15,5645.5,5646.5,5636,5637.5,1835
20090901|2009-09-15 15:00,15,5636.5,5636.5,5636.5,5636.5,52
20090901|2009-09-16 00:30,16,5650,5650,5643,5644.5,451
20090901|2009-09-16 01:00,16,5645.5,5647.5,5641.5,5643.5,1402
20090901|2009-09-16 01:30,16,5644,5649,5642,5647,1432
20090901|2009-09-16 02:00,16,5647,5678,5646.5,5669,12981
20090901|2009-09-16 02:30,16,5669,5677.5,5660,5671,5283
20090901|2009-09-16 03:00,16,5670.5,5683.5,5664.5,5676,5675
20090901|2009-09-16 03:30,16,5676,5679,5666,5671.5,6785
20090901|2009-09-16 04:00,16,5672,5680.5,5670,5678,3110
20090901|2009-09-16 04:30,16,5678.5,5680.5,5672,5676.5,4691
20090901|2009-09-16 05:00,16,5677,5678,5671,5676,2001
20090901|2009-09-16 05:30,16,5676,5681.5,5675,5677,3735
20090901|2009-09-16 06:00,16,5677,5688,5675.5,5678.5,3524
20090901|2009-09-16 06:30,16,5678.5,5681.5,5675.5,5680,4127
20090901|2009-09-16 07:00,16,5680,5687.5,5676.5,5677,3374
20090901|2009-09-16 07:30,16,5676.5,5692,5670.5,5690.5,6509
20090901|2009-09-16 08:00,16,5690.5,5716,5682.5,5701.5,12390
20090901|2009-09-16 08:30,16,5701.5,5710.5,5682.5,5696,12666
20090901|2009-09-16 09:00,16,5696,5705,5685.5,5699.5,11166
20090901|2009-09-16 09:30,16,5699,5712,5689.5,5704.5,9072
20090901|2009-09-16 10:00,16,5703.5,5707,5692,5697.5,8558
20090901|2009-09-16 10:30,16,5697.5,5717.5,5695,5714,9307
20090901|2009-09-16 11:00,16,5714,5721,5713,5716,3792
20090901|2009-09-16 11:30,16,5716,5716.5,5709.5,5713,1535
20090901|2009-09-16 12:00,16,5713,5727.5,5712.5,5727,2672
20090901|2009-09-16 12:30,16,5727.5,5728.5,5720.5,5724.5,1936
20090901|2009-09-16 13:00,16,5724.5,5729,5721,5723,1449
20090901|2009-09-16 13:30,16,5724,5726.5,5715.5,5716.5,1306
20090901|2009-09-16 14:00,16,5717,5723.5,5715,5723.5,1253
20090901|2009-09-16 14:30,16,5724,5725,5713.5,5716.5,2670
20090901|2009-09-16 15:00,16,5715,5715,5715,5715,77
20090901|2009-09-17 00:30,17,5735,5740,5731.5,5732.5,431
20090901|2009-09-17 01:00,17,5733,5737,5725,5735.5,2427
20090901|2009-09-17 01:30,17,5735.5,5739,5729,5730,2591
20090901|2009-09-17 02:00,17,5730,5747.5,5729.5,5732,8778
20090901|2009-09-17 02:30,17,5731.5,5743.5,5726.5,5741,6504
20090901|2009-09-17 03:00,17,5741,5742,5721,5722.5,6462
20090901|2009-09-17 03:30,17,5723,5724,5709.5,5716.5,7505
20090901|2009-09-17 04:00,17,5716,5728,5713,5727,7340
20090901|2009-09-17 04:30,17,5727,5740,5726.5,5735,5821
20090901|2009-09-17 05:00,17,5735,5735.5,5728,5732.5,2694
20090901|2009-09-17 05:30,17,5733,5737.5,5732,5735,3182
20090901|2009-09-17 06:00,17,5734.5,5736,5728.5,5731,2736
20090901|2009-09-17 06:30,17,5731.5,5733,5717.5,5720.5,3885
20090901|2009-09-17 07:00,17,5720.5,5732,5718,5721,3519
20090901|2009-09-17 07:30,17,5721.5,5723.5,5710.5,5714,9322
20090901|2009-09-17 08:00,17,5714,5718.5,5702.5,5716,12655
20090901|2009-09-17 08:30,17,5715.5,5749,5709,5730.5,11735
20090901|2009-09-17 09:00,17,5730.5,5749,5721.5,5728,14473
20090901|2009-09-17 09:30,17,5727.5,5744.5,5726,5740,7231
20090901|2009-09-17 10:00,17,5740,5742,5728.5,5737,10114
20090901|2009-09-17 10:30,17,5737.5,5738.5,5717,5718,5531
20090901|2009-09-17 11:00,17,5718,5719.5,5701.5,5711.5,3656
20090901|2009-09-17 11:30,17,5711.5,5714.5,5696.5,5699.5,2619
20090901|2009-09-17 12:00,17,5699.5,5708.5,5696,5700,1775
20090901|2009-09-17 12:30,17,5698.5,5712,5698.5,5710.5,1394
20090901|2009-09-17 13:00,17,5710,5714.5,5709,5714,2077
20090901|2009-09-17 13:30,17,5714,5722.5,5710.5,5720,1445
20090901|2009-09-17 14:00,17,5719.5,5724,5717.5,5723,1113
20090901|2009-09-17 14:30,17,5722.5,5724.5,5714,5723,1504
20090901|2009-09-17 15:00,17,5728.5,5728.5,5728.5,5728.5,64
20090901|2009-09-18 00:30,18,5720,5720,5715,5719,154
20090901|2009-09-18 01:00,18,5719.5,5728,5716.5,5718,1056
20090901|2009-09-18 01:30,18,5718,5719,5707,5715.5,1099
20090901|2009-09-18 02:00,18,5715,5738.5,5702.5,5734,3833
20090901|2009-09-18 02:30,18,5734,5735.5,5720.5,5720.5,2582
20090901|2009-09-18 03:00,18,5721.5,5725,5709,5721,6353
20090901|2009-09-18 03:30,18,5720.5,5725,5716.5,5721,2216
20090901|2009-09-18 04:00,18,5721,5725,5713.5,5723.5,5660
20090901|2009-09-18 04:30,18,5723.5,5742,5720.5,5735.5,3348
20090901|2009-09-18 05:00,18,5735.5,5740,5727.5,5732.5,2449
20090901|2009-09-18 05:30,18,5733,5744.5,5732,5742,2033
20091201|2009-03-23 03:00,23,4176.5,4176.5,4176.5,4176.5,1
20091201|2009-03-23 03:30,23,4173,4173,4173,4173,1
20091201|2009-03-23 04:00,23,4172.5,4175.5,4172.5,4175.5,195
20091201|2009-03-23 04:30,23,4154.5,4158,4147,4153,17
20091201|2009-03-23 05:00,23,4151,4165,4151,4165,6
20091201|2009-03-23 05:30,23,4175,4175,4169,4169,25
20091201|2009-03-23 06:00,23,4167,4167,4164.5,4164.5,8
20091201|2009-03-23 06:30,23,4166.5,4179.5,4166.5,4179.5,9
20091201|2009-03-23 07:00,23,4170,4170,4146,4146,33
20091201|2009-03-23 10:00,23,4197,4197,4181.5,4181.5,9
20091201|2009-03-23 11:00,23,4209,4209,4209,4209,1
20091201|2009-03-23 12:00,23,4215,4215,4215,4215,1
20091201|2009-03-23 14:30,23,4265,4265,4265,4265,3
20091201|2009-03-23 15:30,23,4269.5,4269.5,4269.5,4269.5,5
20091201|2009-03-24 04:30,24,4229.5,4229.5,4229.5,4229.5,1
20091201|2009-03-24 05:00,24,4227,4228,4223,4223,3
20091201|2009-03-24 06:00,24,4219.5,4227,4219.5,4227,2
20091201|2009-03-24 06:30,24,4229,4231,4229,4231,3
20091201|2009-03-24 07:00,24,4226.5,4226.5,4218.5,4218.5,4
20091201|2009-03-24 07:30,24,4224,4224,4220,4220,2
20091201|2009-03-24 08:00,24,4217,4217,4214,4214,2
20091201|2009-03-24 08:30,24,4199.5,4207.5,4198.5,4207.5,5
20091201|2009-03-24 09:00,24,4234,4234,4199.5,4199.5,3
20091201|2009-03-24 09:30,24,4186,4186,4186,4186,1
20091201|2009-03-24 10:00,24,4202,4231,4202,4231,4
20091201|2009-03-24 10:30,24,4220,4220,4218,4218,3
20091201|2009-03-24 11:00,24,4211,4225.5,4211,4225.5,2
20091201|2009-03-24 11:30,24,4238,4238,4238,4238,1
20091201|2009-03-24 12:00,24,4234,4244,4234,4244,3
20091201|2009-03-24 13:00,24,4240.5,4240.5,4238,4238.5,3
20091201|2009-03-25 02:00,25,4185,4185,4185,4185,1
20091201|2009-03-25 04:00,25,4245.5,4245.5,4245.5,4245.5,1
20091201|2009-03-25 04:30,25,4220,4220,4220,4220,1
20091201|2009-03-25 05:00,25,4219,4219,4216.5,4216.5,3
20091201|2009-03-25 06:00,25,4196.5,4196.5,4174,4187.5,4
20091201|2009-03-25 07:00,25,4184.5,4200,4184.5,4200,5
20091201|2009-03-25 08:00,25,4197.5,4201,4197.5,4201,2
20091201|2009-03-25 08:30,25,4245,4251.5,4245,4251.5,6
20091201|2009-03-25 09:00,25,4281.5,4281.5,4265,4265,4
20091201|2009-03-25 09:30,25,4271,4283,4262.5,4262.5,14
20091201|2009-03-25 10:00,25,4271,4271,4264,4270,4
20091201|2009-03-25 10:30,25,4274,4274,4271,4271,4
20091201|2009-03-25 11:30,25,4248.5,4248.5,4248.5,4248.5,2
20091201|2009-03-25 12:00,25,4245.5,4245.5,4245.5,4245.5,2
20091201|2009-03-25 14:30,25,4196,4196,4195.5,4195.5,2
20091201|2009-03-26 02:00,26,4284,4284,4280.5,4280.5,2
20091201|2009-03-26 03:00,26,4269.5,4283.5,4269.5,4283.5,9
20091201|2009-03-26 03:30,26,4260,4269,4258.5,4262,7
20091201|2009-03-26 04:30,26,4267.5,4281.5,4267.5,4281.5,5
20091201|2009-03-26 05:00,26,4279.5,4279.5,4279.5,4279.5,1
20091201|2009-03-26 07:00,26,4295,4295,4295,4295,1
20091201|2009-03-26 07:30,26,4260,4262,4260,4262,2
20091201|2009-03-26 08:00,26,4257,4257,4257,4257,6
20091201|2009-03-26 08:30,26,4266.5,4290,4262,4262,49
20091201|2009-03-26 09:00,26,4273.5,4273.5,4251.5,4251.5,8
20091201|2009-03-26 09:30,26,4257.5,4257.5,4257.5,4257.5,5
20091201|2009-03-26 10:00,26,4276.5,4276.5,4273.5,4273.5,9
20091201|2009-03-26 10:30,26,4284,4291,4279.5,4279.5,16
20091201|2009-03-26 11:00,26,4285,4289.5,4285,4289.5,13
20091201|2009-03-26 11:30,26,4288.5,4295,4279.5,4279.5,6
20091201|2009-03-26 12:00,26,4289.5,4325,4289.5,4325,36
20091201|2009-03-26 12:30,26,4315.5,4315.5,4305.5,4310.5,12
20091201|2009-03-26 13:00,26,4314,4314,4306,4306,2
20091201|2009-03-26 13:30,26,4287.5,4287.5,4287.5,4287.5,1
20091201|2009-03-26 14:00,26,4289.5,4289.5,4289.5,4289.5,3
20091201|2009-03-26 14:30,26,4306,4315.5,4300,4306,15
20091201|2009-03-26 15:00,26,4312.5,4312.5,4312.5,4312.5,5
20091201|2009-03-26 15:30,26,4313,4313,4309,4309,2
20091201|2009-03-27 02:00,27,4286,4296,4285,4296,3
20091201|2009-03-27 02:30,27,4293,4293,4279,4288,4
20091201|2009-03-27 03:00,27,4291,4291,4288.5,4288.5,8
20091201|2009-03-27 04:00,27,4297,4302,4293,4293,46
20091201|2009-03-27 06:30,27,4254.5,4254.5,4245,4245,10
20091201|2009-03-27 07:30,27,4244.5,4244.5,4244.5,4244.5,1
20091201|2009-03-27 08:00,27,4230,4230,4230,4230,2
20091201|2009-03-27 08:30,27,4216,4216.5,4216,4216.5,5
20091201|2009-03-27 09:30,27,4194.5,4207,4194.5,4202,8
20091201|2009-03-27 10:00,27,4195,4217,4195,4215,5
20091201|2009-03-27 10:30,27,4213.5,4213.5,4213.5,4213.5,1
20091201|2009-03-27 11:00,27,4231,4242.5,4230,4230,12
20091201|2009-03-27 11:30,27,4233.5,4233.5,4233.5,4233.5,5
20091201|2009-03-27 12:00,27,4228,4228,4228,4228,1
20091201|2009-03-27 12:30,27,4227.5,4234.5,4227.5,4234.5,5
20091201|2009-03-27 13:00,27,4219.5,4219.5,4219.5,4219.5,3
20091201|2009-03-27 13:30,27,4222.5,4222.5,4222.5,4222.5,5
20091201|2009-03-27 14:30,27,4228,4228,4216.5,4216.5,3
20091201|2009-03-27 15:00,27,4220.5,4224.5,4220.5,4224.5,13
20091201|2009-03-30 02:30,30,4053,4083,4053,4083,6
20091201|2009-03-30 04:00,30,4087.5,4088.5,4086,4086,5
20091201|2009-03-30 04:30,30,4079,4083.5,4079,4083.5,2
20091201|2009-03-30 05:00,30,4086.5,4092,4086.5,4092,11
20091201|2009-03-30 05:30,30,4090,4090,4090,4090,1
20091201|2009-03-30 06:30,30,4099.5,4099.5,4093,4093,20
20091201|2009-03-30 08:00,30,4085,4085,4085,4085,1
20091201|2009-03-30 08:30,30,4072.5,4072.5,4072.5,4072.5,5
20091201|2009-03-30 09:00,30,4083,4083,4083,4083,1
20091201|2009-03-30 09:30,30,4040,4055,4040,4049,7
20091201|2009-03-30 10:00,30,4044.5,4044.5,4036.5,4036.5,7
20091201|2009-03-30 10:30,30,4011.5,4014.5,4003.5,4014.5,12
20091201|2009-03-30 11:00,30,4016,4025,4007.5,4025,21
20091201|2009-03-30 12:00,30,4012,4012,4012,4012,1
20091201|2009-03-30 12:30,30,4009.5,4009.5,3999,3999,7
20091201|2009-03-30 13:00,30,4011.5,4011.5,4011.5,4011.5,5
20091201|2009-03-30 13:30,30,4003.5,4003.5,3993,3993,15
20091201|2009-03-30 14:00,30,4009,4009,4008,4008,2
20091201|2009-03-30 14:30,30,4012,4022,4007,4022,28
20091201|2009-03-31 01:30,31,4042.5,4045,4042.5,4045,3
20091201|2009-03-31 02:00,31,4038,4046,4038,4046,12
20091201|2009-03-31 02:30,31,4051,4077.5,4051,4068.5,12
20091201|2009-03-31 03:00,31,4073.5,4073.5,4056.5,4063,7
20091201|2009-03-31 03:30,31,4058.5,4059.5,4054.5,4054.5,7
20091201|2009-03-31 04:00,31,4052,4052,4052,4052,1
20091201|2009-03-31 04:30,31,4063,4063,4057,4057,2
20091201|2009-03-31 05:30,31,4065.5,4065.5,4065.5,4065.5,3
20091201|2009-03-31 07:30,31,4090.5,4090.5,4090.5,4090.5,1
20091201|2009-03-31 08:00,31,4085,4085,4085,4085,3
20091201|2009-03-31 08:30,31,4062,4062,4052.5,4054,9
20091201|2009-03-31 09:00,31,4070,4070,4050,4059.5,4
20091201|2009-03-31 10:00,31,4107.5,4107.5,4107.5,4107.5,5
20091201|2009-03-31 13:30,31,4153.5,4153.5,4146.5,4146.5,2
20091201|2009-03-31 14:00,31,4150,4150,4150,4150,1
20091201|2009-03-31 14:30,31,4127.5,4130.5,4118,4118,7
20091201|2009-04-01 01:00,1,4082.5,4093,4078.5,4078.5,6
20091201|2009-04-01 01:30,1,4074.5,4089,4073,4089,5
20091201|2009-04-01 02:00,1,4078.5,4078.5,4065.5,4068.5,7
20091201|2009-04-01 02:30,1,4052.5,4053,4025.5,4028,15
20091201|2009-04-01 03:00,1,4027,4027,4027,4027,1
20091201|2009-04-01 04:00,1,4063.5,4063.5,4063,4063,2
20091201|2009-04-01 04:30,1,4064.5,4064.5,4057,4057,24
20091201|2009-04-01 07:00,1,4063,4063,4063,4063,1
20091201|2009-04-01 08:00,1,4048,4048,4048,4048,1
20091201|2009-04-01 08:30,1,4061,4064.5,4054,4064.5,12
20091201|2009-04-01 09:00,1,4101.5,4146,4101.5,4146,8
20091201|2009-04-01 09:30,1,4152,4172,4152,4172,3
20091201|2009-04-01 10:00,1,4168,4168.5,4147,4147,8
20091201|2009-04-01 10:30,1,4167.5,4167.5,4167.5,4167.5,1
20091201|2009-04-01 11:00,1,4168.5,4177.5,4168.5,4177.5,6
20091201|2009-04-02 01:00,2,4266,4266,4266,4266,1
20091201|2009-04-02 01:30,2,4243,4243,4243,4243,3
20091201|2009-04-02 02:00,2,4255.5,4267,4255.5,4267,3
20091201|2009-04-02 03:00,2,4296,4321.5,4294,4321.5,5
20091201|2009-04-02 03:30,2,4297.5,4298.5,4297.5,4298.5,2
20091201|2009-04-02 04:00,2,4316,4344,4316,4335.5,15
20091201|2009-04-02 04:30,2,4345.5,4352,4345.5,4352,2
20091201|2009-04-02 05:00,2,4352,4361.5,4352,4361.5,6
20091201|2009-04-02 06:30,2,4323.5,4327,4323.5,4327,3
20091201|2009-04-02 07:30,2,4334.5,4335,4317,4317,6
20091201|2009-04-02 08:00,2,4322.5,4329,4322.5,4329,8
20091201|2009-04-02 08:30,2,4326.5,4365.5,4322,4365.5,35
20091201|2009-04-02 09:30,2,4359.5,4380,4359.5,4379,9
20091201|2009-04-02 10:00,2,4386,4426,4386,4408,25
20091201|2009-04-02 10:30,2,4406.5,4406.5,4402.5,4402.5,8
20091201|2009-04-02 12:30,2,4396,4396,4390.5,4390.5,3
20091201|2009-04-02 13:00,2,4390.5,4390.5,4390.5,4390.5,2
20091201|2009-04-02 14:00,2,4399.5,4399.5,4399.5,4399.5,1
20091201|2009-04-02 14:30,2,4394.5,4394.5,4394.5,4394.5,1
20091201|2009-04-03 02:30,3,4393.5,4393.5,4393,4393,4
20091201|2009-04-03 03:00,3,4393,4402,4393,4402,3
20091201|2009-04-03 04:30,3,4453.5,4454.5,4438.5,4438.5,3
20091201|2009-04-03 06:30,3,4445.5,4445.5,4445.5,4445.5,10
20091201|2009-04-03 07:30,3,4479.5,4481.5,4477,4477.5,11
20091201|2009-04-03 08:30,3,4434,4434,4423.5,4423.5,2
20091201|2009-04-03 09:00,3,4421.5,4421.5,4400,4401.5,9
20091201|2009-04-03 09:30,3,4413.5,4413.5,4393,4402.5,5
20091201|2009-04-03 10:30,3,4408,4434,4408,4434,16
20091201|2009-04-03 11:30,3,4440,4440,4440,4440,1
20091201|2009-04-03 12:00,3,4438.5,4438.5,4438.5,4438.5,1
20091201|2009-04-03 13:00,3,4454.5,4454.5,4454.5,4454.5,5
20091201|2009-04-03 14:00,3,4440.5,4440.5,4440.5,4440.5,1
20091201|2009-04-03 14:30,3,4441.5,4441.5,4427.5,4428.5,5
20091201|2009-04-06 02:00,6,4474,4474,4450,4458.5,5
20091201|2009-04-06 02:30,6,4462,4470,4460,4465,6
20091201|2009-04-06 03:30,6,4470,4470,4470,4470,1
20091201|2009-04-06 06:00,6,4457,4457,4444,4444,3
20091201|2009-04-06 06:30,6,4438.5,4438.5,4438.5,4438.5,1
20091201|2009-04-06 07:00,6,4394,4394,4394,4394,1
20091201|2009-04-06 09:30,6,4359,4359,4359,4359,1
20091201|2009-04-07 01:00,7,4401,4402,4395.5,4395.5,3
20091201|2009-04-07 02:00,7,4382.5,4382.5,4382.5,4382.5,1
20091201|2009-04-07 03:00,7,4373.5,4375.5,4373.5,4373.5,3
20091201|2009-04-07 03:30,7,4372.5,4372.5,4311.5,4316.5,16
20091201|2009-04-07 04:00,7,4329.5,4329.5,4329.5,4329.5,1
20091201|2009-04-07 04:30,7,4335,4336,4333.5,4336,3
20091201|2009-04-07 05:00,7,4332.5,4332.5,4332.5,4332.5,1
20091201|2009-04-07 05:30,7,4322,4322,4322,4322,1
20091201|2009-04-07 06:30,7,4322.5,4322.5,4321.5,4321.5,5
20091201|2009-04-07 07:00,7,4333,4333,4322,4322,5
20091201|2009-04-07 08:30,7,4315.5,4315.5,4315.5,4315.5,1
20091201|2009-04-07 09:00,7,4315.5,4344,4307,4344,9
20091201|2009-04-07 09:30,7,4350,4359.5,4350,4359.5,10
20091201|2009-04-07 10:00,7,4347,4347,4347,4347,1
20091201|2009-04-07 10:30,7,4346,4346,4342,4342,2
20091201|2009-04-08 00:30,8,4266.5,4266.5,4266.5,4266.5,3
20091201|2009-04-08 02:30,8,4290,4290,4290,4290,1
20091201|2009-04-08 03:30,8,4297.5,4309,4297.5,4309,3
20091201|2009-04-08 04:30,8,4320.5,4320.5,4302.5,4302.5,6
20091201|2009-04-08 05:00,8,4301.5,4320.5,4301.5,4320.5,8
20091201|2009-04-08 05:30,8,4340,4340,4340,4340,1
20091201|2009-04-08 06:00,8,4348,4360,4348,4360,3
20091201|2009-04-08 06:30,8,4351,4351,4335.5,4335.5,7
20091201|2009-04-08 07:00,8,4335.5,4371,4335.5,4371,6
20091201|2009-04-08 08:30,8,4396.5,4405,4383,4390,13
20091201|2009-04-08 09:00,8,4379,4380,4351,4351,7
20091201|2009-04-08 09:30,8,4356,4359,4356,4359,3
20091201|2009-04-08 10:00,8,4394,4394,4394,4394,2
20091201|2009-04-08 10:30,8,4405.5,4405.5,4394,4394,6
20091201|2009-04-08 11:00,8,4394.5,4400.5,4394.5,4397,11
20091201|2009-04-08 12:00,8,4411,4411,4411,4411,1
20091201|2009-04-08 13:00,8,4390.5,4390.5,4390.5,4390.5,2
20091201|2009-04-08 14:00,8,4367.5,4375.5,4367.5,4375.5,3
20091201|2009-04-08 14:30,8,4386.5,4386.5,4386.5,4386.5,1
20091201|2009-04-09 01:00,9,4460,4460,4454,4454,3
20091201|2009-04-09 01:30,9,4455.5,4455.5,4450,4450,4
20091201|2009-04-09 02:00,9,4426,4426,4426,4426,2
20091201|2009-04-09 03:00,9,4424.5,4424.5,4424.5,4424.5,1
20091201|2009-04-09 05:30,9,4421,4421,4421,4421,1
20091201|2009-04-09 07:00,9,4477,4477,4477,4477,1
20091201|2009-04-09 07:30,9,4478.5,4499,4478.5,4499,8
20091201|2009-04-09 08:30,9,4498,4528.5,4498,4528.5,2
20091201|2009-04-09 09:30,9,4520.5,4520.5,4520.5,4520.5,1
20091201|2009-04-09 10:30,9,4514,4514,4513.5,4513.5,2
20091201|2009-04-09 11:00,9,4510.5,4510.5,4510.5,4510.5,5
20091201|2009-04-09 13:30,9,4529.5,4530,4529.5,4530,2
20091201|2009-04-09 14:30,9,4527.5,4528.5,4527.5,4528.5,5
20091201|2009-04-14 01:00,14,4514,4514,4502,4502,4
20091201|2009-04-14 02:30,14,4547,4548,4547,4548,14
20091201|2009-04-14 03:00,14,4547.5,4547.5,4546,4546,2
20091201|2009-04-14 04:00,14,4573,4573,4573,4573,1
20091201|2009-04-14 04:30,14,4585.5,4597.5,4585.5,4597.5,4
20091201|2009-04-14 05:00,14,4592,4592,4590,4590,2
20091201|2009-04-14 05:30,14,4588,4588,4583.5,4583.5,2
20091201|2009-04-14 06:30,14,4573.5,4579.5,4573.5,4579.5,3
20091201|2009-04-14 07:00,14,4589.5,4589.5,4589.5,4589.5,1
20091201|2009-04-14 08:00,14,4540,4542,4540,4542,2
20091201|2009-04-14 08:30,14,4535.5,4535.5,4535.5,4535.5,1
20091201|2009-04-14 09:30,14,4606.5,4606.5,4606.5,4606.5,1
20091201|2009-04-14 11:30,14,4554,4554,4554,4554,1
20091201|2009-04-14 12:00,14,4549.5,4549.5,4549.5,4549.5,5
20091201|2009-04-14 12:30,14,4547,4547,4546,4546.5,4
20091201|2009-04-14 14:30,14,4560.5,4560.5,4560.5,4560.5,1
20091201|2009-04-15 02:00,15,4536,4536,4536,4536,1
20091201|2009-04-15 03:30,15,4575.5,4575.5,4575.5,4575.5,1
20091201|2009-04-15 04:30,15,4561,4562.5,4561,4562.5,2
20091201|2009-04-15 05:30,15,4553.5,4553.5,4553.5,4553.5,1
20091201|2009-04-15 06:00,15,4577,4577,4577,4577,1
20091201|2009-04-15 06:30,15,4562,4562,4562,4562,2
20091201|2009-04-15 07:00,15,4556,4564.5,4556,4564.5,4
20091201|2009-04-15 08:00,15,4543.5,4546.5,4543.5,4546.5,3
20091201|2009-04-15 08:30,15,4546.5,4557,4546.5,4552,11
20091201|2009-04-15 09:00,15,4579.5,4579.5,4579.5,4579.5,1
20091201|2009-04-15 10:30,15,4578.5,4578.5,4578.5,4578.5,5
20091201|2009-04-15 12:00,15,4595,4595,4595,4595,7
20091201|2009-04-15 13:00,15,4580.5,4580.5,4580.5,4580.5,5
20091201|2009-04-15 13:30,15,4581,4581,4581,4581,5
20091201|2009-04-15 14:00,15,4591.5,4591.5,4590,4590,9
20091201|2009-04-15 14:30,15,4612.5,4622,4612.5,4622,6
20091201|2009-04-16 02:00,16,4586,4586,4579.5,4579.5,6
20091201|2009-04-16 02:30,16,4579.5,4579.5,4579.5,4579.5,1
20091201|2009-04-16 03:00,16,4575,4576,4575,4576,7
20091201|2009-04-16 04:30,16,4592.5,4592.5,4592.5,4592.5,1
20091201|2009-04-16 05:30,16,4643.5,4643.5,4604.5,4604.5,2
20091201|2009-04-16 06:00,16,4606,4615,4606,4615,2
20091201|2009-04-16 06:30,16,4622,4622,4622,4622,1
20091201|2009-04-16 07:30,16,4652,4653,4652,4653,2
20091201|2009-04-16 08:30,16,4645,4651,4645,4651,4
20091201|2009-04-16 10:00,16,4619.5,4632,4619.5,4632,5
20091201|2009-04-16 10:30,16,4632,4632,4632,4632,2
20091201|2009-04-16 12:30,16,4636.5,4636.5,4633.5,4633.5,4
20091201|2009-04-16 13:30,16,4659.5,4672.5,4659.5,4672.5,6
20091201|2009-04-16 14:30,16,4676,4676,4670,4670,6
20091201|2009-04-17 02:00,17,4636,4636,4636,4636,1
20091201|2009-04-17 02:30,17,4627.5,4627.5,4627.5,4627.5,1
20091201|2009-04-17 03:30,17,4641,4641,4641,4641,4
20091201|2009-04-17 04:00,17,4626.5,4626.5,4626.5,4626.5,2
20091201|2009-04-17 04:30,17,4657,4672,4657,4672,2
20091201|2009-04-17 05:00,17,4699,4699,4699,4699,1
20091201|2009-04-17 05:30,17,4676,4686,4676,4686,4
20091201|2009-04-17 06:00,17,4713,4713,4686,4688.5,5
20091201|2009-04-17 07:00,17,4690,4690,4690,4690,5
20091201|2009-04-17 07:30,17,4683,4683,4683,4683,5
20091201|2009-04-17 08:30,17,4675,4689,4675,4689,18
20091201|2009-04-17 09:00,17,4696.5,4699.5,4691,4691,7
20091201|2009-04-17 09:30,17,4693.5,4693.5,4693.5,4693.5,1
20091201|2009-04-17 10:00,17,4673.5,4676.5,4665.5,4676.5,4
20091201|2009-04-17 11:00,17,4693,4693,4693,4693,5
20091201|2009-04-17 12:00,17,4707.5,4707.5,4707.5,4707.5,6
20091201|2009-04-17 13:00,17,4713.5,4713.5,4713.5,4713.5,1
20091201|2009-04-17 14:00,17,4715,4715,4715,4715,1
20091201|2009-04-17 14:30,17,4716.5,4716.5,4699,4701.5,5
20091201|2009-04-20 00:30,20,4686,4686,4686,4686,1
20091201|2009-04-20 02:30,20,4678,4678,4678,4678,1
20091201|2009-04-20 04:00,20,4597,4597,4597,4597,1
20091201|2009-04-20 05:30,20,4591,4591,4591,4591,4
20091201|2009-04-20 06:30,20,4589.5,4589.5,4580,4580,4
20091201|2009-04-20 07:00,20,4552,4552,4552,4552,1
20091201|2009-04-20 07:30,20,4556.5,4556.5,4556.5,4556.5,2
20091201|2009-04-20 08:00,20,4548.5,4560,4548.5,4560,2
20091201|2009-04-20 09:30,20,4510,4510,4500.5,4509,11
20091201|2009-04-20 10:00,20,4512,4522.5,4508,4518.5,12
20091201|2009-04-20 10:30,20,4520,4523,4520,4523,6
20091201|2009-04-20 11:00,20,4507.5,4507.5,4507.5,4507.5,1
20091201|2009-04-20 11:30,20,4518,4522,4518,4522,2
20091201|2009-04-20 12:00,20,4518,4518,4518,4518,1
20091201|2009-04-20 14:30,20,4501,4508,4501,4502,3
20091201|2009-04-21 00:30,21,4520,4527,4520,4527,2
20091201|2009-04-21 02:00,21,4516,4516,4512.5,4512.5,12
20091201|2009-04-21 02:30,21,4550,4550,4550,4550,1
20091201|2009-04-21 03:00,21,4552.5,4552.5,4552.5,4552.5,1
20091201|2009-04-21 03:30,21,4560,4567,4560,4567,2
20091201|2009-04-21 04:00,21,4562.5,4562.5,4562.5,4562.5,2
20091201|2009-04-21 05:30,21,4540,4540,4513.5,4513.5,2
20091201|2009-04-21 06:00,21,4480,4480.5,4480,4480.5,9
20091201|2009-04-21 07:00,21,4431,4431,4431,4431,5
20091201|2009-04-21 07:30,21,4445,4445,4445,4445,5
20091201|2009-04-21 08:00,21,4433,4437,4425,4434,15
20091201|2009-04-21 08:30,21,4456.5,4485,4456.5,4485,3
20091201|2009-04-21 09:00,21,4470.5,4472,4452,4452,8
20091201|2009-04-21 10:00,21,4491,4498,4491,4498,2
20091201|2009-04-21 10:30,21,4550,4550,4550,4550,1
20091201|2009-04-21 11:00,21,4553.5,4553.5,4553.5,4553.5,1
20091201|2009-04-21 14:30,21,4569.5,4569.5,4568.5,4568.5,4
20091201|2009-04-22 02:30,22,4549,4549,4548,4548,2
20091201|2009-04-22 04:00,22,4550.5,4550.5,4543.5,4543.5,2
20091201|2009-04-22 05:00,22,4549,4549,4549,4549,1
20091201|2009-04-22 06:00,22,4540,4540,4540,4540,2
20091201|2009-04-22 09:00,22,4605,4606.5,4605,4606.5,2
20091201|2009-04-22 09:30,22,4610.5,4618,4610.5,4618,2
20091201|2009-04-22 10:00,22,4615.5,4615.5,4615.5,4615.5,1
20091201|2009-04-22 10:30,22,4630.5,4630.5,4630.5,4630.5,2
20091201|2009-04-22 11:00,22,4626.5,4626.5,4626.5,4626.5,1
20091201|2009-04-22 11:30,22,4614.5,4614.5,4614.5,4614.5,1
20091201|2009-04-22 13:30,22,4636,4636,4636,4636,1
20091201|2009-04-22 14:00,22,4641,4641,4641,4641,1
20091201|2009-04-22 14:30,22,4569.5,4569.5,4569.5,4569.5,1
20091201|2009-04-23 01:00,23,4585,4588,4583.5,4586,6
20091201|2009-04-23 02:00,23,4569.5,4588,4569.5,4576.5,4
20091201|2009-04-23 02:30,23,4569,4575,4563.5,4575,5
20091201|2009-04-23 03:00,23,4596,4598,4596,4598,4
20091201|2009-04-23 03:30,23,4595,4595,4595,4595,1
20091201|2009-04-23 04:00,23,4585,4585,4585,4585,1
20091201|2009-04-23 06:30,23,4620,4620,4620,4620,1
20091201|2009-04-23 07:30,23,4604,4623,4604,4623,5
20091201|2009-04-23 08:00,23,4616.5,4616.5,4614.5,4614.5,2
20091201|2009-04-23 08:30,23,4596,4596,4596,4596,1
20091201|2009-04-23 09:00,23,4590,4590,4590,4590,1
20091201|2009-04-23 10:00,23,4578.5,4578.5,4578.5,4578.5,1
20091201|2009-04-23 11:30,23,4580,4580,4580,4580,1
20091201|2009-04-23 14:30,23,4598,4617,4598,4617,2
20091201|2009-04-24 03:00,24,4627,4629.5,4626,4626,3
20091201|2009-04-24 06:00,24,4644,4666,4644,4660.5,10
20091201|2009-04-24 07:00,24,4660,4669,4660,4669,2
20091201|2009-04-24 08:00,24,4663.5,4677.5,4663.5,4677.5,4
20091201|2009-04-24 08:30,24,4664.5,4689.5,4664.5,4689,8
20091201|2009-04-24 09:00,24,4682,4682,4662,4662,2
20091201|2009-04-24 14:00,24,4696,4696,4696,4696,2
20091201|2009-04-27 01:30,27,4639,4639,4639,4639,1
20091201|2009-04-27 02:30,27,4621.5,4621.5,4621.5,4621.5,2
20091201|2009-04-27 03:00,27,4629,4629,4629,4629,5
20091201|2009-04-27 03:30,27,4646,4646,4646,4646,1
20091201|2009-04-27 04:00,27,4646,4646,4646,4646,1
20091201|2009-04-27 07:00,27,4627,4627,4627,4627,2
20091201|2009-04-27 08:30,27,4646,4664.5,4646,4661,3
20091201|2009-04-27 09:30,27,4684,4700,4684,4700,3
20091201|2009-04-27 10:00,27,4740,4740,4724.5,4724.5,3
20091201|2009-04-27 10:30,27,4725,4725,4725,4725,1
20091201|2009-04-27 11:30,27,4716.5,4716.5,4714,4714,2
20091201|2009-04-27 12:00,27,4710,4712.5,4709.5,4712.5,8
20091201|2009-04-27 13:00,27,4684,4684,4684,4684,5
20091201|2009-04-27 14:00,27,4692,4692,4692,4692,1
20091201|2009-04-27 14:30,27,4701.5,4701.5,4701.5,4701.5,5
20091201|2009-04-28 01:00,28,4655,4655,4655,4655,1
20091201|2009-04-28 02:00,28,4635,4637,4629,4636,9
20091201|2009-04-28 02:30,28,4593,4593,4592.5,4592.5,5
20091201|2009-04-28 03:00,28,4609.5,4609.5,4609.5,4609.5,2
20091201|2009-04-28 03:30,28,4613.5,4613.5,4599,4599,2
20091201|2009-04-28 05:30,28,4590.5,4609.5,4590.5,4609.5,2
20091201|2009-04-28 06:00,28,4590,4590,4587.5,4587.5,2
20091201|2009-04-28 09:00,28,4643.5,4643.5,4643,4643,6
20091201|2009-04-28 10:00,28,4649,4649,4641.5,4641.5,9
20091201|2009-04-28 11:00,28,4645.5,4645.5,4645.5,4645.5,1
20091201|2009-04-28 11:30,28,4642.5,4642.5,4642.5,4642.5,1
20091201|2009-04-28 12:00,28,4637.5,4637.5,4637.5,4637.5,1
20091201|2009-04-28 13:00,28,4654.5,4654.5,4654.5,4654.5,1
20091201|2009-04-28 14:00,28,4643.5,4643.5,4643.5,4643.5,1
20091201|2009-04-29 01:30,29,4662,4662,4662,4662,1
20091201|2009-04-29 02:00,29,4649,4650,4649,4650,5
20091201|2009-04-29 02:30,29,4654,4654,4654,4654,2
20091201|2009-04-29 03:30,29,4655,4662,4655,4662,2
20091201|2009-04-29 05:30,29,4669,4669,4669,4669,1
20091201|2009-04-29 06:30,29,4674,4674,4674,4674,6
20091201|2009-04-29 07:00,29,4672,4674,4672,4674,10
20091201|2009-04-29 08:00,29,4666,4666,4666,4666,1
20091201|2009-04-29 08:30,29,4675,4701,4669,4701,11
20091201|2009-04-29 09:00,29,4709.5,4732,4709.5,4732,4
20091201|2009-04-29 09:30,29,4738.5,4741,4730,4734.5,40
20091201|2009-04-29 10:00,29,4726,4738.5,4726,4738.5,7
20091201|2009-04-29 10:30,29,4729.5,4730,4729.5,4730,3
20091201|2009-04-29 11:00,29,4724.5,4724.5,4724.5,4724.5,1
20091201|2009-04-29 13:00,29,4736,4736,4730.5,4731.5,7
20091201|2009-04-29 13:30,29,4753.5,4753.5,4753.5,4753.5,4
20091201|2009-04-30 01:30,30,4789.5,4789.5,4789.5,4789.5,1
20091201|2009-04-30 02:00,30,4779.5,4817.5,4779.5,4817.5,22
20091201|2009-04-30 02:30,30,4826.5,4826.5,4826.5,4826.5,1
20091201|2009-04-30 04:00,30,4828,4828,4828,4828,1
20091201|2009-04-30 05:00,30,4848,4850.5,4848,4850.5,4
20091201|2009-04-30 05:30,30,4850.5,4850.5,4850.5,4850.5,1
20091201|2009-04-30 06:00,30,4847.5,4847.5,4847,4847,3
20091201|2009-04-30 07:00,30,4841,4841,4841,4841,1
20091201|2009-04-30 08:30,30,4819.5,4839,4819.5,4839,4
20091201|2009-04-30 09:00,30,4846,4846,4841.5,4844.5,4
20091201|2009-04-30 10:00,30,4808.5,4808.5,4808.5,4808.5,2
20091201|2009-04-30 10:30,30,4778,4778,4778,4778,2
20091201|2009-04-30 11:30,30,4770,4770,4756.5,4763.5,3
20091201|2009-05-04 01:00,4,4837.5,4837.5,4837.5,4837.5,1
20091201|2009-05-04 02:00,4,4845.5,4845.5,4845.5,4845.5,1
20091201|2009-05-04 02:30,4,4862,4873.5,4862,4873.5,8
20091201|2009-05-04 03:00,4,4859,4859,4859,4859,1
20091201|2009-05-04 03:30,4,4866,4866,4866,4866,1
20091201|2009-05-04 05:00,4,4868.5,4868.5,4868.5,4868.5,1
20091201|2009-05-04 05:30,4,4867,4867,4860.5,4860.5,3
20091201|2009-05-04 06:00,4,4851.5,4851.5,4851.5,4851.5,2
20091201|2009-05-04 07:00,4,4862,4862,4859,4859,2
20091201|2009-05-04 08:30,4,4866.5,4878,4866.5,4878,6
20091201|2009-05-04 09:00,4,4911.5,4911.5,4911.5,4911.5,2
20091201|2009-05-04 09:30,4,4916.5,4916.5,4912,4912,7
20091201|2009-05-04 10:00,4,4917.5,4917.5,4917.5,4917.5,5
20091201|2009-05-04 10:30,4,4907,4907,4904,4904,2
20091201|2009-05-04 11:30,4,4907,4907,4907,4907,2
20091201|2009-05-04 12:00,4,4905,4905,4904.5,4904.5,2
20091201|2009-05-04 12:30,4,4920,4920,4920,4920,1
20091201|2009-05-04 13:30,4,4920.5,4920.5,4920.5,4920.5,1
20091201|2009-05-04 14:00,4,4921,4921,4921,4921,1
20091201|2009-05-05 02:00,5,4899.5,4899.5,4899.5,4899.5,1
20091201|2009-05-05 03:00,5,4894.5,4903,4894.5,4903,13
20091201|2009-05-05 04:00,5,4920,4920,4920,4920,1
20091201|2009-05-05 04:30,5,4945,4949,4945,4949,3
20091201|2009-05-05 05:00,5,4937,4937,4936,4936,2
20091201|2009-05-05 06:00,5,4925,4925,4915,4915,2
20091201|2009-05-05 08:00,5,4915,4915,4915,4915,1
20091201|2009-05-05 08:30,5,4920,4932.5,4920,4932,7
20091201|2009-05-05 09:00,5,4923.5,4923.5,4915,4915,2
20091201|2009-05-05 09:30,5,4897.5,4898,4883,4887,13
20091201|2009-05-06 03:00,6,4860.5,4890,4860.5,4890,5
20091201|2009-05-06 03:30,6,4900,4900,4900,4900,2
20091201|2009-05-06 05:00,6,4882.5,4882.5,4880,4882.5,22
20091201|2009-05-06 07:00,6,4931.5,4950,4931.5,4950,9
20091201|2009-05-06 07:30,6,4950,4954.5,4950,4954.5,7
20091201|2009-05-06 08:00,6,4956,4956,4956,4956,1
20091201|2009-05-06 08:30,6,4950,4960,4949,4960,3
20091201|2009-05-06 09:00,6,4943.5,4945,4925,4925,4
20091201|2009-05-06 09:30,6,4916.5,4916.5,4916.5,4916.5,4
20091201|2009-05-06 10:00,6,4903,4903,4903,4903,5
20091201|2009-05-06 11:00,6,4928,4928,4928,4928,1
20091201|2009-05-06 14:00,6,4948,4948,4934.5,4934.5,6
20091201|2009-05-06 14:30,6,4943,4948.5,4941.5,4948.5,11
20091201|2009-05-07 00:30,7,4944.5,4944.5,4944.5,4944.5,1
20091201|2009-05-07 01:00,7,4950,4952,4950,4952,3
20091201|2009-05-07 02:00,7,4953,4956,4953,4956,2
20091201|2009-05-07 02:30,7,4957,4957,4957,4957,1
20091201|2009-05-07 03:00,7,4962,4962,4952,4955,10
20091201|2009-05-07 03:30,7,4955,4969,4955,4969,2
20091201|2009-05-07 04:00,7,4974,4974,4974,4974,1
20091201|2009-05-07 05:00,7,4976,4976,4976,4976,1
20091201|2009-05-07 07:00,7,4991.5,4991.5,4991.5,4991.5,1
20091201|2009-05-07 07:30,7,4978.5,4978.5,4967,4967,3
20091201|2009-05-07 08:00,7,4960.5,4960.5,4960.5,4960.5,1
20091201|2009-05-07 08:30,7,4916.5,4916.5,4903,4903,3
20091201|2009-05-07 09:00,7,4907.5,4907.5,4870,4870,10
20091201|2009-05-07 09:30,7,4859.5,4860,4859.5,4860,2
20091201|2009-05-07 10:00,7,4859.5,4859.5,4816.5,4821.5,7
20091201|2009-05-07 10:30,7,4825,4839.5,4825,4839.5,3
20091201|2009-05-07 11:00,7,4839.5,4843,4839.5,4843,7
20091201|2009-05-07 12:00,7,4836,4836,4831.5,4831.5,6
20091201|2009-05-07 12:30,7,4816.5,4816.5,4816.5,4816.5,3
20091201|2009-05-07 13:00,7,4829,4829,4829,4829,5
20091201|2009-05-07 13:30,7,4813,4813,4811,4811,7
20091201|2009-05-07 14:00,7,4823,4826,4817.5,4823,18
20091201|2009-05-07 14:30,7,4815.5,4836.5,4815,4836.5,13
20091201|2009-05-08 01:00,8,4884.5,4884.5,4871.5,4878.5,6
20091201|2009-05-08 01:30,8,4880.5,4881.5,4880,4880,3
20091201|2009-05-08 02:00,8,4879.5,4895.5,4879.5,4895.5,5
20091201|2009-05-08 02:30,8,4912,4912,4912,4912,3
20091201|2009-05-08 03:00,8,4885,4885,4879,4882,5
20091201|2009-05-08 03:30,8,4902,4903.5,4902,4903.5,2
20091201|2009-05-08 04:00,8,4922.5,4922.5,4922.5,4922.5,1
20091201|2009-05-08 04:30,8,4930,4942,4930,4942,2
20091201|2009-05-08 05:30,8,4931.5,4940,4931.5,4940,2
20091201|2009-05-08 06:00,8,4945.5,4963.5,4945.5,4963.5,8
20091201|2009-05-08 06:30,8,4965,4965,4955.5,4960,7
20091201|2009-05-08 07:00,8,4954.5,4974,4954.5,4956.5,10
20091201|2009-05-08 07:30,8,4955,4955,4926.5,4936,4
20091201|2009-05-08 08:00,8,4944,4944,4944,4944,2
20091201|2009-05-08 08:30,8,4973,4980,4969.5,4969.5,5
20091201|2009-05-08 09:00,8,4964.5,4964.5,4913,4913,6
20091201|2009-05-08 09:30,8,4934,4941,4934,4941,2
20091201|2009-05-08 10:00,8,4945,4945,4932,4932,9
20091201|2009-05-08 10:30,8,4938.5,4951.5,4938.5,4951.5,6
20091201|2009-05-08 11:00,8,4969,4972,4969,4970.5,4
20091201|2009-05-08 14:00,8,4968.5,4968.5,4968.5,4968.5,1
20091201|2009-05-08 14:30,8,4969.5,4969.5,4969.5,4969.5,2
20091201|2009-05-11 01:30,11,4938.5,4938.5,4935.5,4935.5,2
20091201|2009-05-11 02:30,11,4869.5,4869.5,4860,4860,57
20091201|2009-05-11 03:30,11,4866.5,4879,4866.5,4879,7
20091201|2009-05-11 04:00,11,4876,4891.5,4876,4891.5,14
20091201|2009-05-11 04:30,11,4872,4890,4872,4890,2
20091201|2009-05-11 05:00,11,4884.5,4897,4884.5,4896.5,3
20091201|2009-05-11 05:30,11,4902.5,4908.5,4902.5,4903,7
20091201|2009-05-11 06:00,11,4903,4903,4901,4902.5,9
20091201|2009-05-11 06:30,11,4898,4903.5,4898,4903.5,5
20091201|2009-05-11 07:00,11,4904,4904,4867.5,4875,23
20091201|2009-05-11 07:30,11,4873,4873,4873,4873,3
20091201|2009-05-11 08:00,11,4876,4876,4876,4876,1
20091201|2009-05-11 08:30,11,4870,4870,4853,4855.5,9
20091201|2009-05-11 09:00,11,4866.5,4869.5,4866.5,4869.5,11
20091201|2009-05-11 09:30,11,4885,4885,4880,4880,9
20091201|2009-05-11 10:00,11,4883,4883,4883,4883,3
20091201|2009-05-11 10:30,11,4884.5,4884.5,4883,4883.5,8
20091201|2009-05-11 12:00,11,4882.5,4882.5,4881.5,4881.5,6
20091201|2009-05-11 14:30,11,4876,4876,4875.5,4875.5,8
20091201|2009-05-12 01:00,12,4847,4847,4847,4847,1
20091201|2009-05-12 02:30,12,4885,4903,4885,4903,6
20091201|2009-05-12 03:00,12,4922,4922,4922,4922,9
20091201|2009-05-12 03:30,12,4928.5,4928.5,4923.5,4923.5,15
20091201|2009-05-12 04:00,12,4934.5,4934.5,4934,4934,3
20091201|2009-05-12 05:30,12,4900,4908.5,4900,4908.5,8
20091201|2009-05-12 06:00,12,4920.5,4920.5,4920.5,4920.5,2
20091201|2009-05-12 06:30,12,4919.5,4919.5,4919.5,4919.5,3
20091201|2009-05-12 07:00,12,4937,4937,4937,4937,5
20091201|2009-05-12 07:30,12,4931.5,4931.5,4928.5,4928.5,6
20091201|2009-05-12 08:00,12,4929.5,4932.5,4920.5,4920.5,29
20091201|2009-05-12 08:30,12,4917.5,4917.5,4898,4902,16
20091201|2009-05-12 09:00,12,4900,4902.5,4871.5,4883,46
20091201|2009-05-12 09:30,12,4860,4860,4860,4860,1
20091201|2009-05-12 11:00,12,4867.5,4867.5,4867.5,4867.5,5
20091201|2009-05-12 11:30,12,4864,4864,4864,4864,5
20091201|2009-05-12 12:30,12,4861.5,4862,4861.5,4862,10
20091201|2009-05-12 13:00,12,4864.5,4868.5,4864.5,4868.5,10
20091201|2009-05-12 13:30,12,4890,4900,4890,4900,12
20091201|2009-05-12 14:00,12,4909,4909,4909,4909,1
20091201|2009-05-13 02:00,13,4872,4872,4872,4872,1
20091201|2009-05-13 02:30,13,4866,4876.5,4866,4876.5,4
20091201|2009-05-13 03:30,13,4894,4894,4893.5,4893.5,10
20091201|2009-05-13 04:00,13,4889.5,4889.5,4877.5,4877.5,3
20091201|2009-05-13 05:00,13,4864.5,4864.5,4864.5,4864.5,1
20091201|2009-05-13 05:30,13,4867.5,4867.5,4826.5,4831,6
20091201|2009-05-13 06:00,13,4836.5,4836.5,4786,4786,10
20091201|2009-05-13 06:30,13,4781.5,4788.5,4767.5,4778,7
20091201|2009-05-13 07:00,13,4781.5,4781.5,4764.5,4764.5,15
20091201|2009-05-13 07:30,13,4745.5,4745.5,4737,4737,2
20091201|2009-05-13 08:00,13,4756.5,4761.5,4754.5,4761.5,6
20091201|2009-05-13 08:30,13,4740,4757.5,4740,4757.5,14
20091201|2009-05-13 09:00,13,4745,4757,4739,4751,24
20091201|2009-05-13 09:30,13,4752,4754,4738,4738,8
20091201|2009-05-13 10:00,13,4745.5,4745.5,4737,4742.5,8
20091201|2009-05-13 10:30,13,4731,4738,4731,4738,8
20091201|2009-05-13 11:00,13,4739,4748.5,4739,4748.5,10
20091201|2009-05-13 12:30,13,4731,4735,4731,4735,7
20091201|2009-05-13 13:00,13,4729,4729,4729,4729,1
20091201|2009-05-13 13:30,13,4726,4729.5,4726,4729.5,4
20091201|2009-05-13 14:00,13,4728.5,4728.5,4725.5,4725.5,3
20091201|2009-05-13 14:30,13,4725,4730,4725,4730,4
20091201|2009-05-14 01:30,14,4739.5,4744.5,4739.5,4744.5,2
20091201|2009-05-14 02:00,14,4740.5,4740.5,4688.5,4690,8
20091201|2009-05-14 02:30,14,4679.5,4693.5,4679.5,4693.5,3
20091201|2009-05-14 03:00,14,4726.5,4736.5,4726.5,4736.5,12
20091201|2009-05-14 03:30,14,4727,4746.5,4724.5,4746.5,18
20091201|2009-05-14 04:30,14,4715,4715,4715,4715,1
20091201|2009-05-14 05:00,14,4719.5,4719.5,4706,4706,13
20091201|2009-05-14 05:30,14,4710,4710,4710,4710,5
20091201|2009-05-14 06:00,14,4716,4716,4716,4716,3
20091201|2009-05-14 06:30,14,4705,4709,4704.5,4706,26
20091201|2009-05-14 07:00,14,4713.5,4713.5,4693.5,4693.5,19
20091201|2009-05-14 07:30,14,4695,4725.5,4694.5,4704.5,13
20091201|2009-05-14 08:00,14,4698.5,4698.5,4698.5,4698.5,1
20091201|2009-05-14 08:30,14,4724,4735.5,4718,4731,13
20091201|2009-05-14 09:00,14,4740.5,4745,4729.5,4729.5,13
20091201|2009-05-14 09:30,14,4724,4735,4724,4735,7
20091201|2009-05-14 10:00,14,4743,4760,4743,4757,15
20091201|2009-05-14 10:30,14,4756,4757.5,4751.5,4751.5,12
20091201|2009-05-14 11:00,14,4764,4776.5,4764,4776.5,3
20091201|2009-05-14 11:30,14,4776,4781,4776,4781,4
20091201|2009-05-14 12:30,14,4766,4766,4766,4766,5
20091201|2009-05-14 13:00,14,4771,4771,4771,4771,5
20091201|2009-05-14 13:30,14,4781,4781,4773,4775,12
20091201|2009-05-14 14:00,14,4773.5,4773.5,4773,4773,2
20091201|2009-05-14 14:30,14,4761.5,4768,4754,4755,24
20091201|2009-05-15 01:30,15,4770.5,4770.5,4770.5,4770.5,5
20091201|2009-05-15 02:30,15,4741.5,4746,4730.5,4730.5,3
20091201|2009-05-15 03:00,15,4741,4752.5,4741,4752.5,14
20091201|2009-05-15 03:30,15,4742.5,4742.5,4742.5,4742.5,2
20091201|2009-05-15 04:00,15,4760,4760,4760,4760,1
20091201|2009-05-15 04:30,15,4757,4763.5,4757,4763.5,7
20091201|2009-05-15 05:00,15,4760.5,4765,4741,4741,16
20091201|2009-05-15 06:00,15,4717.5,4717.5,4714.5,4714.5,3
20091201|2009-05-15 06:30,15,4709.5,4709.5,4709.5,4709.5,2
20091201|2009-05-15 07:00,15,4701.5,4701.5,4701.5,4701.5,1
20091201|2009-05-15 08:30,15,4766.5,4770,4761,4761.5,25
20091201|2009-05-15 09:00,15,4748,4760,4748,4760,18
20091201|2009-05-15 09:30,15,4765,4770.5,4765,4770.5,6
20091201|2009-05-15 10:00,15,4754,4754,4754,4754,1
20091201|2009-05-15 10:30,15,4751,4751,4730.5,4730.5,26
20091201|2009-05-15 11:00,15,4726,4727,4725.5,4725.5,11
20091201|2009-05-18 01:30,18,4680.5,4687,4680.5,4687,2
20091201|2009-05-18 02:00,18,4693,4699.5,4677,4680,6
20091201|2009-05-18 02:30,18,4708.5,4710.5,4708.5,4710,10
20091201|2009-05-18 03:00,18,4717.5,4717.5,4704.5,4705,30
20091201|2009-05-18 03:30,18,4720,4726.5,4720,4726.5,7
20091201|2009-05-18 04:00,18,4737.5,4737.5,4737.5,4737.5,1
20091201|2009-05-18 04:30,18,4767.5,4768,4766.5,4766.5,20
20091201|2009-05-18 05:00,18,4750,4750,4748,4748,10
20091201|2009-05-18 05:30,18,4750,4750,4750,4750,5
20091201|2009-05-18 06:30,18,4776,4803.5,4776,4800,7
20091201|2009-05-18 07:00,18,4814,4814,4814,4814,1
20091201|2009-05-18 07:30,18,4808,4808,4808,4808,1
20091201|2009-05-18 08:00,18,4805,4805,4805,4805,1
20091201|2009-05-18 08:30,18,4805,4805,4803,4804,6
20091201|2009-05-18 09:00,18,4804,4835,4804,4835,4
20091201|2009-05-18 10:00,18,4863,4867,4860,4860,7
20091201|2009-05-18 11:00,18,4863.5,4864,4863.5,4864,5
20091201|2009-05-18 13:30,18,4884,4884,4884,4884,2
20091201|2009-05-18 14:30,18,4891,4901,4891,4901,3
20091201|2009-05-19 01:00,19,4913.5,4918.5,4913.5,4918,3
20091201|2009-05-19 01:30,19,4918.5,4918.5,4918.5,4918.5,3
20091201|2009-05-19 02:00,19,4900,4932.5,4900,4925.5,15
20091201|2009-05-19 02:30,19,4914.5,4926.5,4914.5,4919,7
20091201|2009-05-19 03:00,19,4943,4955.5,4943,4948,17
20091201|2009-05-19 03:30,19,4954,4967,4954,4967,39
20091201|2009-05-19 04:00,19,4953.5,4954,4944,4954,16
20091201|2009-05-19 04:30,19,4959,4979,4959,4969.5,42
20091201|2009-05-19 05:00,19,4972.5,4988,4972.5,4988,22
20091201|2009-05-19 05:30,19,4989,4989,4973,4973.5,23
20091201|2009-05-19 06:00,19,4980,4980,4977,4977,8
20091201|2009-05-19 06:30,19,4954,4967.5,4954,4963.5,12
20091201|2009-05-19 07:00,19,4958.5,4958.5,4958.5,4958.5,1
20091201|2009-05-19 07:30,19,4950.5,4950.5,4927.5,4941.5,22
20091201|2009-05-19 08:00,19,4934.5,4939.5,4933,4934,11
20091201|2009-05-19 08:30,19,4938.5,4954.5,4933.5,4940,24
20091201|2009-05-19 09:00,19,4944.5,4986.5,4943,4986.5,42
20091201|2009-05-19 09:30,19,4989,5026,4979,4979,64
20091201|2009-05-19 10:00,19,4982.5,4982.5,4954.5,4961,15
20091201|2009-05-19 10:30,19,4982.5,4982.5,4979.5,4981,3
20091201|2009-05-19 11:00,19,4977,4980,4975,4978.5,12
20091201|2009-05-19 11:30,19,4976,4976,4971.5,4971.5,3
20091201|2009-05-19 12:00,19,4971.5,4984.5,4971.5,4984.5,2
20091201|2009-05-19 12:30,19,4983.5,4983.5,4983.5,4983.5,1
20091201|2009-05-19 13:00,19,4975,4978,4975,4978,2
20091201|2009-05-19 13:30,19,4981.5,4984,4981.5,4983,7
20091201|2009-05-19 14:30,19,4976,4976,4972,4974,7
20091201|2009-05-20 01:00,20,4958.5,4958.5,4958.5,4958.5,1
20091201|2009-05-20 02:00,20,4973,4996,4973,4978.5,25
20091201|2009-05-20 02:30,20,4983.5,5031,4983.5,5020.5,22
20091201|2009-05-20 03:00,20,5027.5,5027.5,5019.5,5019.5,7
20091201|2009-05-20 03:30,20,5009,5025,5009,5023.5,23
20091201|2009-05-20 04:00,20,5008.5,5011,5005.5,5006,9
20091201|2009-05-20 04:30,20,5016.5,5016.5,5000,5001,16
20091201|2009-05-20 05:00,20,4998,4998,4982,4982,9
20091201|2009-05-20 05:30,20,4992,5004,4992,5004,6
20091201|2009-05-20 06:00,20,4990.5,4990.5,4990.5,4990.5,1
20091201|2009-05-20 06:30,20,4995.5,5006,4995.5,5006,15
20091201|2009-05-20 07:00,20,5015.5,5019.5,5010.5,5011,30
20091201|2009-05-20 07:30,20,5008,5008,5008,5008,4
20091201|2009-05-20 08:00,20,5014.5,5023.5,5014.5,5023.5,9
20091201|2009-05-20 08:30,20,5033.5,5049.5,5019,5049.5,40
20091201|2009-05-20 09:00,20,5046,5074,5045,5074,48
20091201|2009-05-20 09:30,20,5064,5064.5,5064,5064.5,2
20091201|2009-05-20 10:00,20,5050,5052.5,5040,5048,19
20091201|2009-05-20 10:30,20,5057.5,5057.5,5052.5,5052.5,11
20091201|2009-05-20 11:00,20,5027,5031.5,5027,5029,5
20091201|2009-05-20 11:30,20,5024,5024.5,5024,5024.5,5
20091201|2009-05-20 12:30,20,5036,5036.5,5036,5036.5,2
20091201|2009-05-20 13:00,20,5026,5038,5026,5035,11
20091201|2009-05-20 13:30,20,5038,5038,5032.5,5032.5,2
20091201|2009-05-21 02:00,21,4985,4985,4972,4972,10
20091201|2009-05-21 02:30,21,4978,4978,4961.5,4965.5,23
20091201|2009-05-21 03:30,21,4951,4951,4951,4951,10
20091201|2009-05-21 04:00,21,4966.5,4968,4961.5,4968,15
20091201|2009-05-21 04:30,21,4965,4970.5,4965,4968.5,13
20091201|2009-05-21 05:00,21,4967,4981,4966.5,4981,20
20091201|2009-05-21 05:30,21,4977.5,4977.5,4976.5,4976.5,7
20091201|2009-05-21 06:00,21,4972.5,4972.5,4963.5,4965,10
20091201|2009-05-21 06:30,21,4962,4962,4962,4962,1
20091201|2009-05-21 07:00,21,4952,4952,4952,4952,5
20091201|2009-05-21 07:30,21,4940.5,4943.5,4940.5,4943.5,11
20091201|2009-05-21 08:00,21,4944,4944,4936,4936.5,25
20091201|2009-05-21 08:30,21,4930,4949,4930,4943.5,29
20091201|2009-05-21 09:00,21,4953.5,4953.5,4911,4911,54
20091201|2009-05-21 09:30,21,4908,4913,4896,4896,16
20091201|2009-05-21 10:00,21,4902,4909,4892,4909,14
20091201|2009-05-21 11:00,21,4920.5,4921,4920.5,4921,10
20091201|2009-05-21 12:00,21,4914,4914,4903.5,4903.5,6
20091201|2009-05-21 13:00,21,4895,4895,4895,4895,5
20091201|2009-05-21 14:00,21,4885,4895.5,4885,4895.5,3
20091201|2009-05-21 14:30,21,4902,4914.5,4902,4914.5,7
20091201|2009-05-22 00:30,22,4923.5,4923.5,4923.5,4923.5,1
20091201|2009-05-22 01:00,22,4919,4919,4916,4916,4
20091201|2009-05-22 01:30,22,4915,4929.5,4910,4929.5,13
20091201|2009-05-22 02:00,22,4919.5,4919.5,4904.5,4904.5,15
20091201|2009-05-22 02:30,22,4932.5,4932.5,4932.5,4932.5,1
20091201|2009-05-22 03:00,22,4953.5,4954.5,4953.5,4954.5,3
20091201|2009-05-22 03:30,22,4961,4961,4960.5,4960.5,4
20091201|2009-05-22 04:00,22,4958,4958,4958,4958,5
20091201|2009-05-22 04:30,22,4959,4962.5,4959,4962.5,3
20091201|2009-05-22 05:30,22,4969,4969,4969,4969,4
20091201|2009-05-22 07:00,22,4957.5,4974,4957.5,4973.5,4
20091201|2009-05-22 07:30,22,4962,4962,4962,4962,1
20091201|2009-05-22 09:00,22,4900,4909,4894.5,4909,4
20091201|2009-05-22 09:30,22,4927.5,4927.5,4927.5,4927.5,1
20091201|2009-05-22 10:30,22,4926,4927,4926,4927,8
20091201|2009-05-22 11:00,22,4928,4928,4928,4928,5
20091201|2009-05-22 12:00,22,4930,4930,4930,4930,1
20091201|2009-05-25 01:00,25,4931.5,4931.5,4931.5,4931.5,1
20091201|2009-05-25 02:30,25,4851,4851,4851,4851,2
20091201|2009-05-25 05:00,25,4892,4892,4892,4892,3
20091201|2009-05-25 06:30,25,4898.5,4901.5,4898.5,4901.5,2
20091201|2009-05-25 07:00,25,4877,4879,4877,4879,8
20091201|2009-05-25 08:30,25,4898.5,4907,4898.5,4907,2
20091201|2009-05-25 09:00,25,4932,4949,4932,4944.5,11
20091201|2009-05-25 09:30,25,4941.5,4941.5,4941.5,4941.5,1
20091201|2009-05-25 10:00,25,4941,4941,4929,4937.5,5
20091201|2009-05-25 11:00,25,4938,4938,4938,4938,1
20091201|2009-05-25 14:00,25,4931,4935,4931,4935,2
20091201|2009-05-25 14:30,25,4928.5,4928.5,4912.5,4916,6
20091201|2009-05-26 01:00,26,4902.5,4902.5,4902.5,4902.5,1
20091201|2009-05-26 01:30,26,4903,4903,4894.5,4894.5,2
20091201|2009-05-26 02:00,26,4895.5,4895.5,4895.5,4895.5,2
20091201|2009-05-26 02:30,26,4874,4874,4857.5,4857.5,5
20091201|2009-05-26 03:30,26,4862.5,4862.5,4862.5,4862.5,1
20091201|2009-05-26 04:30,26,4862,4862,4861,4861,5
20091201|2009-05-26 05:00,26,4828,4828,4828,4828,5
20091201|2009-05-26 05:30,26,4827,4827.5,4818,4818,12
20091201|2009-05-26 06:00,26,4842.5,4842.5,4842.5,4842.5,4
20091201|2009-05-26 06:30,26,4866.5,4866.5,4861.5,4861.5,13
20091201|2009-05-26 07:00,26,4871.5,4878,4871.5,4878,16
20091201|2009-05-26 07:30,26,4867,4867,4867,4867,1
20091201|2009-05-26 08:00,26,4840,4840,4825,4825,5
20091201|2009-05-26 08:30,26,4834,4836,4834,4836,3
20091201|2009-05-26 09:00,26,4957,4973.5,4957,4973.5,19
20091201|2009-05-26 09:30,26,4965,4999,4965,4999,71
20091201|2009-05-26 10:00,26,4987,4987,4987,4987,2
20091201|2009-05-26 11:00,26,4996,4996,4996,4996,1
20091201|2009-05-26 11:30,26,5002.5,5005,5002.5,5005,6
20091201|2009-05-26 12:00,26,5012,5012,5012,5012,1
20091201|2009-05-26 12:30,26,5011,5015.5,5011,5015.5,2
20091201|2009-05-26 13:00,26,5019.5,5025,5019.5,5020,7
20091201|2009-05-26 13:30,26,5023.5,5023.5,5016,5016,2
20091201|2009-05-26 14:00,26,5010,5013.5,5009.5,5012,6
20091201|2009-05-26 14:30,26,5007,5007,5007,5007,2
20091201|2009-05-27 01:00,27,5025,5025,5023,5024.5,4
20091201|2009-05-27 01:30,27,5027,5027,5027,5027,1
20091201|2009-05-27 02:00,27,5040,5040,5031.5,5031.5,3
20091201|2009-05-27 02:30,27,5029.5,5029.5,5029.5,5029.5,1
20091201|2009-05-27 03:30,27,5017,5017,5010,5010,5
20091201|2009-05-27 04:00,27,5012,5012,5012,5012,1
20091201|2009-05-27 04:30,27,5025,5025,5025,5025,1
20091201|2009-05-27 05:00,27,5025.5,5025.5,5025.5,5025.5,1
20091201|2009-05-27 06:30,27,5002,5002.5,4999,4999,3
20091201|2009-05-27 07:30,27,5017,5017,5017,5017,1
20091201|2009-05-27 08:00,27,5004.5,5017,5004.5,5017,2
20091201|2009-05-27 08:30,27,5009,5028,5009,5028,3
20091201|2009-05-27 10:00,27,5017.5,5017.5,5017.5,5017.5,2
20091201|2009-05-27 11:00,27,5010,5010,5010,5010,1
20091201|2009-05-27 11:30,27,5011,5011,5008,5008,2
20091201|2009-05-27 14:00,27,4961,4961,4961,4961,1
20091201|2009-05-28 02:30,28,4973,4980.5,4972,4972,3
20091201|2009-05-28 03:30,28,4960,4960,4960,4960,1
20091201|2009-05-28 04:00,28,4969.5,4972.5,4969.5,4972.5,2
20091201|2009-05-28 04:30,28,4966,4972.5,4966,4972.5,2
20091201|2009-05-28 09:00,28,4973,4973,4973,4973,2
20091201|2009-05-28 10:30,28,4955,4955,4955,4955,1
20091201|2009-05-28 11:00,28,4941,4941,4941,4941,1
20091201|2009-05-28 12:00,28,4944,4944,4934.5,4934.5,13
20091201|2009-05-28 12:30,28,4980.5,4980.5,4968,4968,2
20091201|2009-05-28 13:30,28,4989,4989,4989,4989,1
20091201|2009-05-28 14:00,28,4979,4979,4979,4979,1
20091201|2009-05-29 01:30,29,5015.5,5016.5,5005,5005,3
20091201|2009-05-29 02:00,29,5002.5,5005.5,5002.5,5005.5,2
20091201|2009-05-29 02:30,29,5005.5,5007,5004,5007,4
20091201|2009-05-29 03:30,29,5011.5,5012.5,5011,5012.5,3
20091201|2009-05-29 04:00,29,5011,5011,5011,5011,1
20091201|2009-05-29 06:00,29,5017,5017,5017,5017,2
20091201|2009-05-29 07:00,29,5012,5012,5012,5012,1
20091201|2009-05-29 07:30,29,4990,4990,4990,4990,1
20091201|2009-05-29 08:30,29,4970,4970,4970,4970,1
20091201|2009-05-29 10:00,29,4960,4960,4960,4960,3
20091201|2009-05-29 10:30,29,4953.5,4953.5,4953.5,4953.5,5
20091201|2009-06-01 01:00,1,5030,5062.5,5030,5054.5,4
20091201|2009-06-01 01:30,1,5059.5,5059.5,5059.5,5059.5,1
20091201|2009-06-01 02:00,1,5047.5,5131.5,5047.5,5116,8
20091201|2009-06-01 02:30,1,5117,5121,5117,5119,11
20091201|2009-06-01 03:00,1,5119,5119,5108.5,5112.5,15
20091201|2009-06-01 03:30,1,5115.5,5119.5,5115.5,5116.5,7
20091201|2009-06-01 04:00,1,5123,5123,5112,5116.5,16
20091201|2009-06-01 04:30,1,5118.5,5118.5,5110,5110,10
20091201|2009-06-01 05:00,1,5116,5120,5109,5109,10
20091201|2009-06-01 06:30,1,5095,5095,5095,5095,1
20091201|2009-06-01 07:00,1,5106,5113,5106,5113,2
20091201|2009-06-01 07:30,1,5101,5101,5101,5101,1
20091201|2009-06-01 08:00,1,5108,5108,5108,5108,2
20091201|2009-06-01 08:30,1,5109.5,5116,5107,5116,15
20091201|2009-06-01 09:00,1,5127,5158.5,5127,5156,17
20091201|2009-06-01 09:30,1,5155,5166.5,5155,5166.5,18
20091201|2009-06-01 10:00,1,5163,5163,5155.5,5155.5,12
20091201|2009-06-01 11:00,1,5148,5148,5145.5,5145.5,5
20091201|2009-06-01 11:30,1,5153,5153,5146,5146.5,10
20091201|2009-06-01 12:00,1,5144,5149,5143.5,5149,4
20091201|2009-06-01 12:30,1,5149.5,5158,5149.5,5158,2
20091201|2009-06-01 13:00,1,5149.5,5149.5,5146.5,5146.5,2
20091201|2009-06-01 13:30,1,5141.5,5147,5141.5,5147,10
20091201|2009-06-01 14:00,1,5143,5143,5143,5143,1
20091201|2009-06-01 14:30,1,5144.5,5144.5,5135.5,5139,12
20091201|2009-06-02 01:00,2,5126.5,5126.5,5126.5,5126.5,1
20091201|2009-06-02 01:30,2,5127.5,5127.5,5125.5,5125.5,2
20091201|2009-06-02 02:00,2,5127,5141,5119,5131.5,31
20091201|2009-06-02 02:30,2,5129.5,5157.5,5129,5157.5,76
20091201|2009-06-02 03:00,2,5163,5166,5140.5,5141.5,34
20091201|2009-06-02 03:30,2,5144.5,5154.5,5144.5,5154.5,11
20091201|2009-06-02 04:00,2,5152.5,5152.5,5152.5,5152.5,2
20091201|2009-06-02 04:30,2,5154.5,5161.5,5150,5161.5,19
20091201|2009-06-02 05:00,2,5173,5173,5158,5158,6
20091201|2009-06-02 06:00,2,5160,5160,5160,5160,1
20091201|2009-06-02 06:30,2,5156,5161,5156,5161,22
20091201|2009-06-02 07:00,2,5164,5164,5142.5,5147,10
20091201|2009-06-02 07:30,2,5142.5,5149,5135,5149,35
20091201|2009-06-02 08:00,2,5142.5,5146,5136.5,5146,8
20091201|2009-06-02 08:30,2,5140.5,5182,5140.5,5182,27
20091201|2009-06-02 09:00,2,5185,5185,5160,5173,57
20091201|2009-06-02 09:30,2,5162.5,5173,5161.5,5164.5,164
20091201|2009-06-02 10:00,2,5165,5170.5,5161,5170,20
20091201|2009-06-02 10:30,2,5168.5,5168.5,5155,5160,7
20091201|2009-06-02 11:00,2,5162.5,5162.5,5152,5152,10
20091201|2009-06-02 11:30,2,5150.5,5154,5150,5152,9
20091201|2009-06-02 12:00,2,5158,5158,5158,5158,1
20091201|2009-06-02 12:30,2,5162.5,5163,5162.5,5163,2
20091201|2009-06-02 13:00,2,5164,5164,5164,5164,1
20091201|2009-06-02 14:00,2,5168,5168,5157.5,5157.5,6
20091201|2009-06-02 14:30,2,5162,5162,5162,5162,3
20091201|2009-06-03 01:00,3,5173.5,5174.5,5173.5,5174.5,2
20091201|2009-06-03 01:30,3,5172,5177.5,5172,5177.5,4
20091201|2009-06-03 02:00,3,5163.5,5163.5,5154.5,5155,17
20091201|2009-06-03 02:30,3,5147.5,5147.5,5125.5,5127,16
20091201|2009-06-03 03:00,3,5132.5,5139.5,5130,5139.5,19
20091201|2009-06-03 03:30,3,5126,5126,5116.5,5116.5,30
20091201|2009-06-03 04:00,3,5119.5,5119.5,5111.5,5111.5,2
20091201|2009-06-03 04:30,3,5123.5,5123.5,5115,5115.5,6
20091201|2009-06-03 05:30,3,5129.5,5132,5129.5,5132,4
20091201|2009-06-03 06:00,3,5123.5,5125,5123.5,5123.5,3
20091201|2009-06-03 06:30,3,5118,5118,5118,5118,1
20091201|2009-06-03 07:00,3,5125.5,5129.5,5110.5,5116,92
20091201|2009-06-03 07:30,3,5106,5106,5099.5,5101,4
20091201|2009-06-03 08:00,3,5097.5,5100.5,5097.5,5100,8
20091201|2009-06-03 08:30,3,5103,5103,5096,5096,2
20091201|2009-06-03 09:00,3,5079.5,5081.5,5058.5,5058.5,14
20091201|2009-06-03 09:30,3,5056.5,5068.5,5056.5,5068.5,53
20091201|2009-06-03 10:30,3,5072.5,5072.5,5072.5,5072.5,1
20091201|2009-06-03 12:00,3,5055.5,5056,5043.5,5043.5,7
20091201|2009-06-03 12:30,3,5040.5,5040.5,5040,5040.5,15
20091201|2009-06-03 13:00,3,5035.5,5035.5,5035.5,5035.5,1
20091201|2009-06-03 13:30,3,5041.5,5041.5,5041.5,5041.5,1
20091201|2009-06-03 14:00,3,5045.5,5045.5,5045.5,5045.5,1
20091201|2009-06-03 14:30,3,5058.5,5065,5058.5,5063.5,13
20091201|2009-06-04 01:30,4,5090,5090,5090,5090,1
20091201|2009-06-04 02:00,4,5089,5106.5,5089,5106,17
20091201|2009-06-04 02:30,4,5134,5134,5126,5126.5,28
20091201|2009-06-04 03:00,4,5121.5,5123,5121.5,5123,12
20091201|2009-06-04 05:30,4,5103.5,5109,5103.5,5106.5,4
20091201|2009-06-04 06:00,4,5107.5,5107.5,5107.5,5107.5,1
20091201|2009-06-04 06:30,4,5090.5,5090.5,5084.5,5084.5,14
20091201|2009-06-04 07:30,4,5101,5103.5,5095.5,5103.5,5
20091201|2009-06-04 08:00,4,5104,5107.5,5098.5,5102,164
20091201|2009-06-04 08:30,4,5095.5,5098,5070.5,5083,81
20091201|2009-06-04 09:00,4,5083.5,5085,5060,5085,136
20091201|2009-06-04 09:30,4,5084,5098,5082.5,5098,58
20091201|2009-06-04 10:00,4,5105,5105,5096,5102.5,54
20091201|2009-06-04 10:30,4,5087.5,5088,5081,5081,4
20091201|2009-06-04 11:30,4,5081.5,5085.5,5081.5,5085.5,5
20091201|2009-06-04 12:30,4,5101,5101,5101,5101,1
20091201|2009-06-04 13:00,4,5106.5,5106.5,5106.5,5106.5,1
20091201|2009-06-04 13:30,4,5100,5100,5100,5100,5
20091201|2009-06-05 00:30,5,5112,5119,5112,5119,2
20091201|2009-06-05 01:00,5,5119,5119,5119,5119,1
20091201|2009-06-05 01:30,5,5122,5122,5122,5122,1
20091201|2009-06-05 02:00,5,5113,5114,5108.5,5109,31
20091201|2009-06-05 02:30,5,5110,5110,5102.5,5102.5,2
20091201|2009-06-05 03:00,5,5110.5,5110.5,5106.5,5106.5,3
20091201|2009-06-05 03:30,5,5106.5,5106.5,5087.5,5087.5,11
20091201|2009-06-05 04:00,5,5088.5,5088.5,5087.5,5088,5
20091201|2009-06-05 06:00,5,5107,5107,5107,5107,1
20091201|2009-06-05 06:30,5,5107,5114.5,5107,5114.5,6
20091201|2009-06-05 07:00,5,5108.5,5164.5,5107.5,5152,11
20091201|2009-06-05 07:30,5,5171.5,5174,5158,5158,40
20091201|2009-06-05 08:30,5,5110,5110,5108,5108,6
20091201|2009-06-05 09:00,5,5068,5084.5,5068,5080,15
20091201|2009-06-05 09:30,5,5079,5108,5079,5098,26
20091201|2009-06-05 10:00,5,5096.5,5108,5091.5,5091.5,19
20091201|2009-06-05 10:30,5,5087,5096.5,5083,5096.5,121
20091201|2009-06-05 11:00,5,5095,5095,5093.5,5093.5,5
20091201|2009-06-05 12:00,5,5096.5,5096.5,5091.5,5091.5,79
20091201|2009-06-05 12:30,5,5097,5097,5097,5097,1
20091201|2009-06-05 13:00,5,5084,5084,5076,5077.5,3
20091201|2009-06-05 13:30,5,5075.5,5081.5,5075.5,5080,3
20091201|2009-06-05 14:00,5,5083.5,5083.5,5083.5,5083.5,3
20091201|2009-06-08 00:30,8,5070,5070,5070,5070,2
20091201|2009-06-08 01:00,8,5058.5,5066.5,5058.5,5066.5,4
20091201|2009-06-08 01:30,8,5063.5,5063.5,5051.5,5063,8
20091201|2009-06-08 02:00,8,5073,5073,5014,5024,48
20091201|2009-06-08 02:30,8,5026.5,5029.5,4998.5,4998.5,41
20091201|2009-06-08 03:00,8,4998.5,5010,4995.5,5009,33
20091201|2009-06-08 03:30,8,5008,5013,5003.5,5003.5,11
20091201|2009-06-08 04:00,8,5010.5,5021,5010.5,5021,25
20091201|2009-06-08 04:30,8,5021.5,5022.5,5002,5008,18
20091201|2009-06-08 05:00,8,5012.5,5012.5,5006.5,5006.5,8
20091201|2009-06-08 05:30,8,5013.5,5013.5,5006.5,5006.5,2
20091201|2009-06-08 06:00,8,5009.5,5015,5009,5013,89
20091201|2009-06-08 06:30,8,5015.5,5015.5,5002.5,5013.5,103
20091201|2009-06-08 07:00,8,5016,5016,5011,5011,7
20091201|2009-06-08 07:30,8,5016,5022,5012,5020.5,18
20091201|2009-06-08 08:00,8,5023.5,5032,5023.5,5031.5,21
20091201|2009-06-08 08:30,8,5032,5034.5,4996.5,5006.5,62
20091201|2009-06-08 09:00,8,5011,5024.5,5006.5,5018,32
20091201|2009-06-08 09:30,8,5023,5051,5021,5036,37
20091201|2009-06-08 10:00,8,5039,5039,5025,5025.5,97
20091201|2009-06-08 10:30,8,5021,5021,5011.5,5013,12
20091201|2009-06-08 11:30,8,5019.5,5020,5019.5,5020,2
20091201|2009-06-08 12:30,8,5016,5016,5016,5016,1
20091201|2009-06-08 13:30,8,5028,5028,5023,5023,2
20091201|2009-06-08 14:00,8,5029,5054.5,5029,5054.5,16
20091201|2009-06-08 14:30,8,5060,5075,5057,5057,23
20091201|2009-06-09 01:00,9,5040,5043.5,5040,5043.5,4
20091201|2009-06-09 01:30,9,5050.5,5050.5,5050.5,5050.5,1
20091201|2009-06-09 02:00,9,5071,5073.5,5071,5072,50
20091201|2009-06-09 02:30,9,5070,5070,5070,5070,2
20091201|2009-06-09 03:00,9,5056.5,5056.5,5044.5,5044.5,4
20091201|2009-06-09 03:30,9,5043,5046.5,5037,5037,8
20091201|2009-06-09 04:00,9,5031,5031.5,5023.5,5023.5,10
20091201|2009-06-09 04:30,9,5024,5024.5,5013,5013,41
20091201|2009-06-09 05:00,9,5007.5,5016,5005.5,5007.5,15
20091201|2009-06-09 05:30,9,5008,5012.5,4994,4997.5,18
20091201|2009-06-09 06:00,9,5021,5021,5021,5021,1
20091201|2009-06-09 06:30,9,5007.5,5026.5,5007.5,5023,13
20091201|2009-06-09 07:00,9,5025,5026.5,5019,5026.5,7
20091201|2009-06-09 07:30,9,5027,5027,5013.5,5013.5,13
20091201|2009-06-09 08:00,9,5022.5,5028,5022.5,5022.5,30
20091201|2009-06-09 08:30,9,5017.5,5044,5015.5,5039,12
20091201|2009-06-09 09:00,9,5033.5,5033.5,5020.5,5020.5,7
20091201|2009-06-09 09:30,9,5028.5,5028.5,5007,5007,15
20091201|2009-06-09 10:00,9,5007.5,5011.5,4997.5,5009.5,27
20091201|2009-06-09 10:30,9,5016.5,5016.5,5011.5,5011.5,4
20091201|2009-06-09 11:00,9,5023.5,5023.5,5023.5,5023.5,1
20091201|2009-06-09 11:30,9,5032,5032,5028,5029.5,9
20091201|2009-06-09 12:30,9,5036.5,5036.5,5036.5,5036.5,2
20091201|2009-06-09 13:00,9,5040.5,5040.5,5040.5,5040.5,1
20091201|2009-06-09 13:30,9,5035,5035,5035,5035,1
20091201|2009-06-09 14:00,9,5029,5029,5020.5,5020.5,4
20091201|2009-06-09 14:30,9,5025,5025,5024,5024.5,9
20091201|2009-06-10 00:30,10,5068.5,5068.5,5068.5,5068.5,2
20091201|2009-06-10 01:00,10,5064,5074,5063,5068.5,32
20091201|2009-06-10 01:30,10,5068.5,5082.5,5067.5,5078,15
20091201|2009-06-10 02:00,10,5087,5106.5,5086.5,5098,68
20091201|2009-06-10 02:30,10,5099,5106.5,5094.5,5102,19
20091201|2009-06-10 03:00,10,5099.5,5100,5093,5098.5,36
20091201|2009-06-10 03:30,10,5097,5103.5,5092.5,5098.5,27
20091201|2009-06-10 04:00,10,5102,5119.5,5102,5109.5,65
20091201|2009-06-10 04:30,10,5111,5116,5111,5112,26
20091201|2009-06-10 05:00,10,5116,5140.5,5116,5138,70
20091201|2009-06-10 05:30,10,5138,5140.5,5137.5,5139.5,31
20091201|2009-06-10 06:00,10,5144,5148,5131.5,5131.5,30
20091201|2009-06-10 06:30,10,5130.5,5130.5,5124.5,5124.5,13
20091201|2009-06-10 07:00,10,5129,5132,5126,5132,4
20091201|2009-06-10 07:30,10,5119,5119.5,5114.5,5114.5,5
20091201|2009-06-10 08:00,10,5122,5124.5,5121.5,5124.5,4
20091201|2009-06-10 08:30,10,5119.5,5119.5,5104.5,5107.5,28
20091201|2009-06-10 09:00,10,5102,5102,5082.5,5086.5,186
20091201|2009-06-10 09:30,10,5094,5097.5,5067.5,5071.5,26
20091201|2009-06-10 10:00,10,5066.5,5066.5,5055,5055,45
20091201|2009-06-10 10:30,10,5062.5,5072,5062.5,5071.5,112
20091201|2009-06-10 11:00,10,5070.5,5074.5,5069.5,5070.5,9
20091201|2009-06-10 11:30,10,5066.5,5066.5,5066.5,5066.5,1
20091201|2009-06-10 12:00,10,5061.5,5061.5,5047.5,5049.5,14
20091201|2009-06-10 12:30,10,5049,5049,5025.5,5032.5,19
20091201|2009-06-10 13:00,10,5036,5036,5036,5036,11
20091201|2009-06-10 13:30,10,5050,5050,5050,5050,1
20091201|2009-06-10 14:00,10,5049.5,5049.5,5045,5045,4
20091201|2009-06-10 14:30,10,5053,5059,5053,5059,8
20091201|2009-06-11 00:30,11,5081.5,5081.5,5076,5076,6
20091201|2009-06-11 01:00,11,5076.5,5080.5,5076.5,5077.5,18
20091201|2009-06-11 01:30,11,5076,5076,5055.5,5055.5,7
20091201|2009-06-11 02:00,11,5055.5,5083,5055.5,5068.5,11
20091201|2009-06-11 02:30,11,5066.5,5077.5,5066.5,5077.5,8
20091201|2009-06-11 03:00,11,5086.5,5088.5,5085.5,5085.5,8
20091201|2009-06-11 03:30,11,5096,5096.5,5096,5096.5,2
20091201|2009-06-11 04:00,11,5094,5094,5090.5,5090.5,8
20091201|2009-06-11 04:30,11,5089.5,5099,5088.5,5088.5,4
20091201|2009-06-11 05:00,11,5087.5,5089.5,5087.5,5089.5,8
20091201|2009-06-11 05:30,11,5099.5,5099.5,5099.5,5099.5,1
20091201|2009-06-11 06:00,11,5091.5,5095,5090,5090.5,4
20091201|2009-06-11 06:30,11,5092,5093,5092,5093,2
20091201|2009-06-11 07:00,11,5089,5102.5,5087.5,5102.5,8
20091201|2009-06-11 07:30,11,5092.5,5094,5068,5068,153
20091201|2009-06-11 08:00,11,5075.5,5085.5,5073.5,5085.5,8
20091201|2009-06-11 08:30,11,5130.5,5130.5,5117.5,5121.5,9
20091201|2009-06-11 09:00,11,5119,5136.5,5117.5,5124.5,27
20091201|2009-06-11 09:30,11,5123.5,5133,5116.5,5133,22
20091201|2009-06-11 10:00,11,5116.5,5134,5115,5124,43
20091201|2009-06-11 10:30,11,5122,5122.5,5112,5112,28
20091201|2009-06-11 11:00,11,5111,5116,5107,5116,27
20091201|2009-06-11 11:30,11,5121.5,5122,5119,5119,7
20091201|2009-06-11 12:00,11,5121.5,5136.5,5121.5,5136.5,19
20091201|2009-06-11 12:30,11,5131,5132,5127,5127,11
20091201|2009-06-11 13:00,11,5127,5128.5,5125,5128,15
20091201|2009-06-11 13:30,11,5125,5131.5,5122.5,5131.5,30
20091201|2009-06-11 14:00,11,5125,5126,5120.5,5120.5,12
20091201|2009-06-11 14:30,11,5114,5121.5,5092.5,5092.5,21
20091201|2009-06-12 00:30,12,5108.5,5110,5107.5,5110,4
20091201|2009-06-12 01:00,12,5112,5116,5108.5,5108.5,22
20091201|2009-06-12 01:30,12,5118,5118,5110.5,5116,4
20091201|2009-06-12 02:00,12,5094.5,5099.5,5089,5099.5,5
20091201|2009-06-12 02:30,12,5107,5116.5,5106.5,5109.5,7
20091201|2009-06-12 03:00,12,5111,5118,5111,5112.5,39
20091201|2009-06-12 03:30,12,5115,5115,5107.5,5107.5,3
20091201|2009-06-12 04:00,12,5108.5,5108.5,5103,5103.5,72
20091201|2009-06-12 04:30,12,5097.5,5103,5091,5103,32
20091201|2009-06-12 05:00,12,5100,5101.5,5099.5,5101.5,3
20091201|2009-06-12 05:30,12,5102.5,5105.5,5100.5,5105,10
20091201|2009-06-12 06:00,12,5101,5101,5084,5084,11
20091201|2009-06-12 06:30,12,5085.5,5091,5084,5091,17
20091201|2009-06-12 07:00,12,5093.5,5093.5,5069,5069,55
20091201|2009-06-12 07:30,12,5075.5,5075.5,5059.5,5067.5,24
20091201|2009-06-12 08:00,12,5069,5073.5,5068.5,5073.5,15
20091201|2009-06-12 08:30,12,5073,5080.5,5066.5,5069,15
20091201|2009-06-12 09:00,12,5062,5096,5062,5081,59
20091201|2009-06-12 09:30,12,5077,5099.5,5077,5089.5,35
20091201|2009-06-12 10:00,12,5088,5088,5077.5,5077.5,265
20091201|2009-06-12 10:30,12,5079.5,5081,5071,5071.5,14
20091201|2009-06-12 11:00,12,5071,5071,5071,5071,1
20091201|2009-06-12 11:30,12,5075,5080.5,5073.5,5080.5,6
20091201|2009-06-12 12:00,12,5078.5,5079.5,5076.5,5076.5,10
20091201|2009-06-12 12:30,12,5080,5082.5,5080,5082.5,7
20091201|2009-06-12 13:00,12,5083.5,5083.5,5083.5,5083.5,1
20091201|2009-06-12 13:30,12,5083.5,5095.5,5083.5,5095.5,5
20091201|2009-06-12 14:00,12,5092.5,5096.5,5092.5,5092.5,3
20091201|2009-06-12 14:30,12,5090.5,5100.5,5083,5100.5,24
20091201|2009-06-15 00:30,15,5070,5070,5065,5070,10
20091201|2009-06-15 01:00,15,5066,5066,5039.5,5050,44
20091201|2009-06-15 01:30,15,5049.5,5051,5045.5,5045.5,24
20091201|2009-06-15 02:00,15,5035,5035,5017,5018.5,68
20091201|2009-06-15 02:30,15,5009,5011,4970.5,4975,655
20091201|2009-06-15 03:00,15,4975,4989.5,4974,4989.5,112
20091201|2009-06-15 03:30,15,4987.5,4987.5,4971.5,4982.5,120
20091201|2009-06-15 04:00,15,4974.5,4982,4942,4952,400
20091201|2009-06-15 04:30,15,4955,4971.5,4955,4971.5,79
20091201|2009-06-15 05:00,15,4969,4977,4964,4971.5,39
20091201|2009-06-15 05:30,15,4970.5,4982.5,4970.5,4975,27
20091201|2009-06-15 06:00,15,4974,4977.5,4970,4976,18
20091201|2009-06-15 06:30,15,4973.5,4979,4969.5,4970,56
20091201|2009-06-15 07:00,15,4968.5,4985.5,4967.5,4968,98
20091201|2009-06-15 07:30,15,4972.5,4985.5,4968,4981,189
20091201|2009-06-15 08:00,15,4977.5,4983.5,4976.5,4979,161
20091201|2009-06-15 08:30,15,4976.5,4983.5,4952,4963,103
20091201|2009-06-15 09:00,15,4964,4964,4949,4953,96
20091201|2009-06-15 09:30,15,4944,4944.5,4920.5,4922.5,266
20091201|2009-06-15 10:00,15,4923,4923,4899.5,4908.5,220
20091201|2009-06-15 10:30,15,4906.5,4907.5,4898.5,4904,165
20091201|2009-06-15 11:00,15,4904,4904,4894.5,4896.5,34
20091201|2009-06-15 11:30,15,4897.5,4903.5,4897.5,4903.5,16
20091201|2009-06-15 12:00,15,4895,4895,4895,4895,2
20091201|2009-06-15 12:30,15,4895.5,4898.5,4895.5,4898.5,6
20091201|2009-06-15 13:00,15,4901,4901,4901,4901,2
20091201|2009-06-15 14:00,15,4911,4911,4907,4907,2
20091201|2009-06-15 14:30,15,4914.5,4924,4914.5,4924,11
20091201|2009-06-16 01:00,16,4905,4908,4899.5,4900,4
20091201|2009-06-16 02:00,16,4919,4924.5,4885.5,4888.5,217
20091201|2009-06-16 02:30,16,4897,4905,4895.5,4900,137
20091201|2009-06-16 03:00,16,4889.5,4896.5,4881.5,4894.5,94
20091201|2009-06-16 03:30,16,4897.5,4907.5,4890.5,4907.5,106
20091201|2009-06-16 04:00,16,4904,4910.5,4900.5,4906.5,142
20091201|2009-06-16 04:30,16,4902,4905.5,4890,4901.5,26
20091201|2009-06-16 05:00,16,4903.5,4916.5,4900,4916.5,89
20091201|2009-06-16 05:30,16,4916.5,4917.5,4909,4914.5,116
20091201|2009-06-16 06:00,16,4917,4931.5,4915.5,4927.5,156
20091201|2009-06-16 06:30,16,4925.5,4932.5,4919.5,4932.5,184
20091201|2009-06-16 07:00,16,4931.5,4945.5,4925.5,4940.5,125
20091201|2009-06-16 07:30,16,4941.5,4943.5,4927,4929,414
20091201|2009-06-16 08:00,16,4929,4933.5,4918.5,4928.5,128
20091201|2009-06-16 08:30,16,4922,4924.5,4913.5,4918.5,158
20091201|2009-06-16 09:00,16,4917.5,4927.5,4902.5,4902.5,400
20091201|2009-06-16 09:30,16,4903,4915.5,4903,4915.5,70
20091201|2009-06-16 10:00,16,4918.5,4924.5,4909.5,4911.5,133
20091201|2009-06-16 10:30,16,4905,4905.5,4885,4885,133
20091201|2009-06-16 11:00,16,4884,4896.5,4880.5,4896,125
20091201|2009-06-16 11:30,16,4895.5,4895.5,4874,4874,513
20091201|2009-06-16 13:00,16,4858.5,4868,4857.5,4860.5,30
20091201|2009-06-16 13:30,16,4865,4873,4861.5,4873,20
20091201|2009-06-16 14:00,16,4871,4877,4869.5,4870.5,39
20091201|2009-06-16 14:30,16,4877.5,4883.5,4862,4862,88
20091201|2009-06-17 00:30,17,4882,4884.5,4882,4884.5,24
20091201|2009-06-17 01:00,17,4884,4891,4882,4887,59
20091201|2009-06-17 01:30,17,4894,4897.5,4888,4897,215
20091201|2009-06-17 02:00,17,4897,4897,4873.5,4881.5,356
20091201|2009-06-17 02:30,17,4878,4899,4876,4880,259
20091201|2009-06-17 03:00,17,4880.5,4882,4862.5,4872,330
20091201|2009-06-17 03:30,17,4874.5,4874.5,4869,4874,17
20091201|2009-06-17 04:00,17,4862.5,4862.5,4846.5,4855,141
20091201|2009-06-17 04:30,17,4838,4852,4838,4847,130
20091201|2009-06-17 05:00,17,4841.5,4853.5,4835.5,4850.5,252
20091201|2009-06-17 05:30,17,4849.5,4861,4844,4861,174
20091201|2009-06-17 06:00,17,4864,4871,4860,4871,83
20091201|2009-06-17 06:30,17,4871,4873,4841,4842.5,246
20091201|2009-06-17 07:00,17,4847,4847,4840.5,4842.5,50
20091201|2009-06-17 07:30,17,4844.5,4860.5,4842.5,4850.5,302
20091201|2009-06-17 08:00,17,4842.5,4845.5,4825.5,4844,220
20091201|2009-06-17 08:30,17,4845.5,4855,4831,4835,181
20091201|2009-06-17 09:00,17,4815,4830,4799.5,4800,174
20091201|2009-06-17 09:30,17,4798.5,4800,4771.5,4786.5,363
20091201|2009-06-17 10:00,17,4792.5,4819.5,4792.5,4818.5,213
20091201|2009-06-17 10:30,17,4819.5,4820,4804,4806,150
20091201|2009-06-17 11:00,17,4822,4822.5,4821.5,4822.5,30
20091201|2009-06-17 12:00,17,4817,4821.5,4817,4821.5,29
20091201|2009-06-17 12:30,17,4822.5,4833,4822.5,4831.5,38
20091201|2009-06-17 13:00,17,4832,4836,4828.5,4831.5,75
20091201|2009-06-17 13:30,17,4830.5,4831.5,4827,4827,22
20091201|2009-06-17 14:30,17,4818.5,4818.5,4814,4814,6
20091201|2009-06-18 01:00,18,4823,4824.5,4813.5,4819.5,36
20091201|2009-06-18 01:30,18,4828.5,4833,4825.5,4828.5,171
20091201|2009-06-18 02:00,18,4828,4835,4816,4821.5,530
20091201|2009-06-18 02:30,18,4822.5,4824,4800.5,4801,226
20091201|2009-06-18 03:00,18,4807,4807,4779.5,4783.5,122
20091201|2009-06-18 03:30,18,4785,4810,4779,4807.5,607
20091201|2009-06-18 04:00,18,4806,4817.5,4796.5,4817,332
20091201|2009-06-18 04:30,18,4815.5,4819.5,4811,4811,65
20091201|2009-06-18 05:30,18,4803.5,4803.5,4803.5,4803.5,1
20091201|2009-06-18 06:00,18,4798,4805.5,4790,4805,106
20091201|2009-06-18 06:30,18,4804.5,4805.5,4789,4794,445
20091201|2009-06-18 07:00,18,4794.5,4802,4788.5,4802,184
20091201|2009-06-18 07:30,18,4802.5,4818,4802,4810.5,1008
20091201|2009-06-18 08:00,18,4809.5,4810,4809.5,4810,3
20091201|2009-06-18 08:30,18,4810,4835,4796,4835,418
20091201|2009-06-18 09:00,18,4836,4859.5,4836,4859.5,261
20091201|2009-06-18 09:30,18,4860,4867,4838.5,4846,550
20091201|2009-06-18 10:00,18,4847.5,4864,4844,4844,547
20091201|2009-06-18 10:30,18,4844.5,4854.5,4840.5,4853.5,369
20091201|2009-06-18 11:00,18,4853,4854,4846.5,4849,167
20091201|2009-06-18 11:30,18,4851,4853.5,4846.5,4852,65
20091201|2009-06-18 12:00,18,4858.5,4858.5,4858.5,4858.5,1
20091201|2009-06-18 12:30,18,4858,4858,4853,4854,67
20091201|2009-06-18 13:00,18,4850.5,4853,4846.5,4849.5,110
20091201|2009-06-18 13:30,18,4849.5,4854,4846.5,4852,172
20091201|2009-06-18 14:00,18,4853,4854,4849,4849.5,80
20091201|2009-06-18 14:30,18,4850.5,4852,4830.5,4836,426
20091201|2009-06-19 00:30,19,4846.5,4846.5,4842,4842,14
20091201|2009-06-19 01:00,19,4845,4847,4835.5,4843,260
20091201|2009-06-19 01:30,19,4842.5,4849,4842,4842.5,461
20091201|2009-06-19 02:00,19,4844.5,4846.5,4830,4830.5,214
20091201|2009-06-19 02:30,19,4832.5,4846,4832.5,4833.5,332
20091201|2009-06-19 03:00,19,4834,4854.5,4833.5,4849,344
20091201|2009-06-19 03:30,19,4849.5,4852,4839.5,4843,428
20091201|2009-06-19 04:00,19,4844.5,4861.5,4844.5,4858.5,152
20091201|2009-06-19 04:30,19,4861.5,4872.5,4859.5,4868,197
20091201|2009-06-19 05:00,19,4859.5,4864.5,4850,4855.5,230
20091201|2009-06-19 05:30,19,4855,4864,4854.5,4861.5,34
20091201|2009-06-19 06:00,19,4855.5,4856.5,4846.5,4846.5,20
20091201|2009-06-19 06:30,19,4844.5,4858.5,4842.5,4858.5,8
20091201|2009-06-19 07:00,19,4867.5,4867.5,4867.5,4867.5,1
20091201|2009-06-19 07:30,19,4873.5,4873.5,4862,4862,7
20091201|2009-06-19 08:30,19,4875,4875,4864,4866.5,13
20091201|2009-06-19 09:00,19,4861,4861,4842.5,4842.5,7
20091201|2009-06-19 09:30,19,4845.5,4867,4845.5,4867,10
20091201|2009-06-19 10:00,19,4880,4885,4862,4862,9
20091201|2009-06-19 10:30,19,4853.5,4858,4851,4857,19
20091201|2009-06-19 11:00,19,4842,4842,4834.5,4834.5,6
20091201|2009-06-19 11:30,19,4836,4840.5,4836,4840.5,2
20091201|2009-06-19 12:00,19,4843.5,4843.5,4843.5,4843.5,2
20091201|2009-06-19 12:30,19,4842,4842,4840.5,4840.5,2
20091201|2009-06-19 13:00,19,4841,4841,4833,4833,5
20091201|2009-06-19 13:30,19,4837,4837,4837,4837,1
20091201|2009-06-22 01:00,22,4866.5,4868,4866.5,4868,2
20091201|2009-06-22 01:30,22,4850.5,4850.5,4850,4850,12
20091201|2009-06-22 02:00,22,4854,4854,4813,4815,11
20091201|2009-06-22 02:30,22,4787.5,4795,4787.5,4792.5,6
20091201|2009-06-22 03:00,22,4805,4806,4782,4782,24
20091201|2009-06-22 03:30,22,4780.5,4780.5,4780.5,4780.5,1
20091201|2009-06-22 04:00,22,4784,4786.5,4784,4786.5,3
20091201|2009-06-22 04:30,22,4786,4793,4786,4793,3
20091201|2009-06-22 05:00,22,4793.5,4793.5,4775,4775.5,21
20091201|2009-06-22 05:30,22,4783,4783,4760,4760,2
20091201|2009-06-22 06:00,22,4772.5,4773.5,4766,4768,6
20091201|2009-06-22 06:30,22,4770.5,4778,4770.5,4772,5
20091201|2009-06-22 07:30,22,4753,4760,4750.5,4760,16
20091201|2009-06-22 08:00,22,4764,4764,4764,4764,1
20091201|2009-06-22 08:30,22,4750,4760,4739.5,4739.5,16
20091201|2009-06-22 09:00,22,4739,4745.5,4733,4738.5,19
20091201|2009-06-22 09:30,22,4731.5,4732,4714.5,4720,119
20091201|2009-06-22 10:00,22,4719.5,4728,4711,4711,119
20091201|2009-06-22 10:30,22,4711,4711,4693,4700,7
20091201|2009-06-22 11:00,22,4699,4699,4699,4699,1
20091201|2009-06-22 11:30,22,4701,4701,4697.5,4699,9
20091201|2009-06-22 12:00,22,4692.5,4693.5,4690,4693.5,9
20091201|2009-06-22 13:00,22,4699,4702.5,4697.5,4702.5,8
20091201|2009-06-22 13:30,22,4698,4703,4698,4703,6
20091201|2009-06-22 14:00,22,4705.5,4705.5,4701,4701,8
20091201|2009-06-22 14:30,22,4702.5,4702.5,4700,4700,12
20091201|2009-06-22 15:00,22,4671,4671,4671,4671,9
20091201|2009-06-23 01:00,23,4686.5,4687,4685,4687,3
20091201|2009-06-23 02:00,23,4702.5,4720.5,4697,4720.5,8
20091201|2009-06-23 02:30,23,4717,4723.5,4710.5,4710.5,17
20091201|2009-06-23 03:00,23,4706.5,4706.5,4686,4686,7
20091201|2009-06-23 03:30,23,4720.5,4727,4720.5,4721.5,6
20091201|2009-06-23 04:00,23,4740.5,4742,4737.5,4738,4
20091201|2009-06-23 04:30,23,4734.5,4734.5,4721.5,4721.5,8
20091201|2009-06-23 05:00,23,4722,4734,4722,4725,11
20091201|2009-06-23 05:30,23,4724.5,4729.5,4724.5,4729.5,9
20091201|2009-06-23 06:00,23,4719,4719,4718,4718,5
20091201|2009-06-23 06:30,23,4732,4737,4732,4737,8
20091201|2009-06-23 07:00,23,4745,4757,4744.5,4757,22
20091201|2009-06-23 07:30,23,4753,4754,4749,4751.5,6
20091201|2009-06-23 08:00,23,4732.5,4732.5,4730,4730,3
20091201|2009-06-23 08:30,23,4732,4751.5,4732,4740,16
20091201|2009-06-23 09:00,23,4744,4744,4714.5,4714.5,12
20091201|2009-06-23 09:30,23,4710,4721.5,4701.5,4721.5,35
20091201|2009-06-23 10:00,23,4712,4717,4698,4717,27
20091201|2009-06-23 10:30,23,4720,4726.5,4719.5,4726.5,13
20091201|2009-06-23 11:00,23,4727,4727,4727,4727,1
20091201|2009-06-23 11:30,23,4730,4730,4730,4730,1
20091201|2009-06-23 12:00,23,4730,4730,4730,4730,1
20091201|2009-06-23 12:30,23,4720.5,4720.5,4720.5,4720.5,1
20091201|2009-06-23 13:00,23,4726,4734.5,4726,4734.5,5
20091201|2009-06-23 13:30,23,4726,4733,4726,4733,2
20091201|2009-06-23 14:00,23,4731,4731,4731,4731,1
20091201|2009-06-23 14:30,23,4737,4737,4730,4730,3
20091201|2009-06-24 01:00,24,4731,4731,4731,4731,2
20091201|2009-06-24 02:00,24,4740,4740,4715.5,4715.5,3
20091201|2009-06-24 03:00,24,4730,4730,4729,4729,2
20091201|2009-06-24 03:30,24,4734,4739.5,4734,4739.5,5
20091201|2009-06-24 04:00,24,4748.5,4748.5,4744.5,4744.5,2
20091201|2009-06-24 04:30,24,4751,4759,4751,4759,45
20091201|2009-06-24 06:00,24,4753.5,4754.5,4753.5,4754,8
20091201|2009-06-24 07:00,24,4763,4765,4763,4764,23
20091201|2009-06-24 07:30,24,4777,4785.5,4771.5,4780.5,14
20091201|2009-06-24 08:30,24,4770,4795.5,4770,4791.5,10
20091201|2009-06-24 09:00,24,4792,4838.5,4792,4834,38
20091201|2009-06-24 09:30,24,4835,4845,4834,4838.5,9
20091201|2009-06-24 10:00,24,4839.5,4839.5,4839.5,4839.5,1
20091201|2009-06-24 10:30,24,4847,4847,4838,4838,2
20091201|2009-06-24 11:00,24,4836,4836,4836,4836,1
20091201|2009-06-24 11:30,24,4824.5,4824.5,4824.5,4824.5,2
20091201|2009-06-24 13:30,24,4796,4801.5,4791.5,4801.5,5
20091201|2009-06-24 14:00,24,4792,4792,4792,4792,1
20091201|2009-06-24 14:30,24,4792.5,4792.5,4792.5,4792.5,2
20091201|2009-06-25 01:00,25,4834,4846,4830.5,4830.5,3
20091201|2009-06-25 01:30,25,4826,4847,4826,4842.5,6
20091201|2009-06-25 02:00,25,4814,4815,4797.5,4797.5,7
20091201|2009-06-25 02:30,25,4793.5,4813.5,4793.5,4813.5,4
20091201|2009-06-25 03:00,25,4821,4823,4816,4823,3
20091201|2009-06-25 03:30,25,4819.5,4819.5,4819.5,4819.5,1
20091201|2009-06-25 04:00,25,4793.5,4794,4793.5,4794,7
20091201|2009-06-25 04:30,25,4784.5,4785,4784,4785,13
20091201|2009-06-25 05:00,25,4783.5,4783.5,4761.5,4769.5,14
20091201|2009-06-25 05:30,25,4768,4773,4768,4773,7
20091201|2009-06-25 06:00,25,4778,4778,4776,4776,2
20091201|2009-06-25 06:30,25,4791,4791,4791,4791,1
20091201|2009-06-25 07:00,25,4767,4770.5,4750,4754.5,15
20091201|2009-06-25 07:30,25,4740,4746,4727,4731,37
20091201|2009-06-25 08:00,25,4733,4742,4733,4742,2
20091201|2009-06-25 08:30,25,4746,4771.5,4746,4770,11
20091201|2009-06-25 09:00,25,4778,4778,4775,4777,27
20091201|2009-06-25 09:30,25,4779.5,4779.5,4769.5,4769.5,10
20091201|2009-06-25 10:00,25,4781,4805.5,4771,4804.5,4
20091201|2009-06-25 10:30,25,4815,4830,4808,4830,20
20091201|2009-06-25 11:00,25,4830,4831.5,4830,4830,6
20091201|2009-06-25 11:30,25,4826,4826,4825.5,4825.5,2
20091201|2009-06-25 12:00,25,4845,4846,4844,4846,6
20091201|2009-06-25 12:30,25,4838,4838,4835,4835,2
20091201|2009-06-25 14:00,25,4830,4830,4830,4830,4
20091201|2009-06-25 14:30,25,4828.5,4834,4818.5,4834,5
20091201|2009-06-26 01:00,26,4836,4837,4836,4837,3
20091201|2009-06-26 02:00,26,4865,4868,4855.5,4855.5,8
20091201|2009-06-26 02:30,26,4861,4869,4853,4867.5,19
20091201|2009-06-26 03:00,26,4839,4839,4839,4839,5
20091201|2009-06-26 03:30,26,4859.5,4859.5,4859.5,4859.5,4
20091201|2009-06-26 04:30,26,4831,4831,4831,4831,5
20091201|2009-06-26 05:00,26,4823.5,4823.5,4818,4818,6
20091201|2009-06-26 05:30,26,4811,4822.5,4809.5,4822.5,3
20091201|2009-06-26 06:00,26,4823.5,4830,4823.5,4824,5
20091201|2009-06-26 06:30,26,4823,4823,4816,4817,201
20091201|2009-06-26 07:00,26,4830.5,4830.5,4830.5,4830.5,5
20091201|2009-06-26 07:30,26,4820.5,4820.5,4786.5,4790,64
20091201|2009-06-26 08:00,26,4781,4786,4777.5,4785,160
20091201|2009-06-26 08:30,26,4772,4792,4766.5,4766.5,10
20091201|2009-06-26 09:00,26,4770,4783,4767,4783,3
20091201|2009-06-26 09:30,26,4777,4777,4777,4777,1
20091201|2009-06-26 10:00,26,4760,4785,4760,4785,2
20091201|2009-06-26 10:30,26,4786.5,4786.5,4785.5,4785.5,10
20091201|2009-06-26 11:00,26,4789.5,4789.5,4789.5,4789.5,1
20091201|2009-06-26 11:30,26,4785,4796,4785,4796,3
20091201|2009-06-26 14:00,26,4797,4797,4797,4797,1
20091201|2009-06-26 14:30,26,4797.5,4806,4797.5,4801,5
20091201|2009-06-29 01:00,29,4751,4751,4751,4751,1
20091201|2009-06-29 01:30,29,4750,4771,4750,4771,7
20091201|2009-06-29 02:00,29,4775,4783,4773,4782.5,7
20091201|2009-06-29 02:30,29,4795,4801,4795,4801,3
20091201|2009-06-29 03:00,29,4808,4808,4808,4808,1
20091201|2009-06-29 03:30,29,4813.5,4813.5,4813.5,4813.5,1
20091201|2009-06-29 04:00,29,4819,4823,4804,4804,7
20091201|2009-06-29 05:00,29,4815.5,4836,4815.5,4836,2
20091201|2009-06-29 05:30,29,4844,4844,4842,4842.5,129
20091201|2009-06-29 06:30,29,4840,4840,4829.5,4829.5,4
20091201|2009-06-29 08:30,29,4822,4822.5,4815,4822.5,3
20091201|2009-06-29 09:00,29,4827,4904.5,4827,4904.5,20
20091201|2009-06-29 09:30,29,4899.5,4903,4891.5,4901.5,32
20091201|2009-06-29 10:00,29,4895.5,4895.5,4888,4888,2
20091201|2009-06-29 10:30,29,4891,4891,4891,4891,5
20091201|2009-06-29 12:00,29,4888.5,4888.5,4886.5,4886.5,3
20091201|2009-06-29 12:30,29,4887.5,4887.5,4885,4886,4
20091201|2009-06-29 13:00,29,4880,4880,4880,4880,1
20091201|2009-06-29 13:30,29,4881,4881,4880,4880,2
20091201|2009-06-29 14:30,29,4880.5,4881.5,4880.5,4881.5,2
20091201|2009-06-30 01:00,30,4892,4892,4892,4892,1
20091201|2009-06-30 01:30,30,4898,4901,4892.5,4892.5,6
20091201|2009-06-30 02:00,30,4891,4893.5,4891,4893.5,100
20091201|2009-06-30 02:30,30,4877.5,4880,4877,4879.5,4
20091201|2009-06-30 03:00,30,4870,4895,4869.5,4895,8
20091201|2009-06-30 03:30,30,4894,4894,4894,4894,1
20091201|2009-06-30 04:00,30,4893.5,4893.5,4888,4888,12
20091201|2009-06-30 04:30,30,4890,4903,4890,4902,5
20091201|2009-06-30 06:00,30,4877,4879,4877,4878,3
20091201|2009-06-30 06:30,30,4881,4881,4881,4881,1
20091201|2009-06-30 08:00,30,4889,4889,4889,4889,5
20091201|2009-06-30 08:30,30,4904,4905,4902.5,4902.5,3
20091201|2009-06-30 09:00,30,4860,4869,4819,4820,17
20091201|2009-06-30 09:30,30,4802.5,4812.5,4796.5,4811,8
20091201|2009-06-30 10:00,30,4814.5,4814.5,4814,4814,14
20091201|2009-06-30 10:30,30,4809,4809,4809,4809,1
20091201|2009-06-30 11:30,30,4816,4821,4816,4821,2
20091201|2009-06-30 12:30,30,4810,4810,4810,4810,1
20091201|2009-06-30 14:30,30,4824,4824,4824,4824,1
20091201|2009-06-30 15:00,30,4781,4781,4781,4781,1
20091201|2009-07-01 00:30,1,4813.5,4813.5,4813.5,4813.5,1
20091201|2009-07-01 01:00,1,4814.5,4821.5,4814.5,4821.5,3
20091201|2009-07-01 02:00,1,4838,4876,4838,4876,7
20091201|2009-07-01 02:30,1,4890,4890,4890,4890,1
20091201|2009-07-01 03:00,1,4885,4885,4882,4882,2
20091201|2009-07-01 03:30,1,4885,4891,4882,4891,3
20091201|2009-07-01 04:30,1,4884.5,4884.5,4884.5,4884.5,1
20091201|2009-07-01 05:00,1,4882.5,4895,4882.5,4895,5
20091201|2009-07-01 06:30,1,4883,4886,4882,4886,5
20091201|2009-07-01 07:00,1,4887,4887,4862.5,4872.5,17
20091201|2009-07-01 07:30,1,4862,4866.5,4862,4866.5,4
20091201|2009-07-01 08:00,1,4875,4875,4872.5,4872.5,2
20091201|2009-07-01 08:30,1,4865,4904,4865,4904,7
20091201|2009-07-01 09:00,1,4876,4933.5,4873,4933.5,29
20091201|2009-07-01 09:30,1,4929.5,4931,4912,4912,22
20091201|2009-07-01 10:00,1,4916,4916,4896.5,4896.5,11
20091201|2009-07-01 10:30,1,4916,4920.5,4916,4920.5,2
20091201|2009-07-01 11:00,1,4917,4917,4917,4917,1
20091201|2009-07-01 11:30,1,4914,4914,4914,4914,1
20091201|2009-07-01 13:30,1,4900.5,4900.5,4900.5,4900.5,1
20091201|2009-07-01 14:00,1,4900,4900,4899,4899,2
20091201|2009-07-01 14:30,1,4890,4890,4886,4888,5
20091201|2009-07-02 00:30,2,4852,4868.5,4852,4868.5,3
20091201|2009-07-02 01:00,2,4875.5,4878,4875.5,4878,2
20091201|2009-07-02 01:30,2,4880,4880,4876,4878,3
20091201|2009-07-02 02:00,2,4867,4867,4833,4837,20
20091201|2009-07-02 02:30,2,4830,4830,4816,4828,16
20091201|2009-07-02 03:00,2,4828.5,4833.5,4828.5,4833.5,3
20091201|2009-07-02 03:30,2,4835.5,4835.5,4834.5,4834.5,3
20091201|2009-07-02 04:00,2,4836,4850,4836,4850,11
20091201|2009-07-02 05:00,2,4832.5,4832.5,4826.5,4826.5,55
20091201|2009-07-02 06:30,2,4834,4841.5,4834,4839.5,54
20091201|2009-07-02 07:00,2,4834,4834,4811,4811,7
20091201|2009-07-02 07:30,2,4816,4816,4776,4784.5,142
20091201|2009-07-02 08:00,2,4775,4788,4772.5,4788,123
20091201|2009-07-02 08:30,2,4765,4765.5,4755,4755,115
20091201|2009-07-02 09:00,2,4765,4765,4742,4751,9
20091201|2009-07-02 09:30,2,4740,4745.5,4740,4745.5,6
20091201|2009-07-02 10:00,2,4735,4745.5,4728,4728,27
20091201|2009-07-02 10:30,2,4728,4728,4712,4721,187
20091201|2009-07-02 11:00,2,4717.5,4724,4717.5,4721,7
20091201|2009-07-02 12:00,2,4726.5,4728,4726.5,4728,2
20091201|2009-07-02 12:30,2,4726,4726,4720,4723.5,3
20091201|2009-07-02 13:00,2,4726,4726,4724,4724,2
20091201|2009-07-02 13:30,2,4725,4725,4725,4725,1
20091201|2009-07-02 14:00,2,4721,4721,4717,4717,2
20091201|2009-07-02 14:30,2,4716.5,4729,4716.5,4729,21
20091201|2009-07-03 01:00,3,4740,4747,4739,4746,6
20091201|2009-07-03 01:30,3,4744,4747,4744,4747,2
20091201|2009-07-03 02:00,3,4737,4737,4718.5,4729,17
20091201|2009-07-03 02:30,3,4729,4729,4713,4715,16
20091201|2009-07-03 03:00,3,4716,4716,4694.5,4697.5,44
20091201|2009-07-03 03:30,3,4712,4729,4712,4725,9
20091201|2009-07-03 04:00,3,4733,4733,4729,4729,2
20091201|2009-07-03 04:30,3,4713,4713,4713,4713,1
20091201|2009-07-03 05:00,3,4708,4708,4698,4698,2
20091201|2009-07-03 05:30,3,4697,4699,4691,4699,10
20091201|2009-07-03 06:00,3,4705,4705,4705,4705,1
20091201|2009-07-03 06:30,3,4700,4700,4700,4700,1
20091201|2009-07-03 07:00,3,4712.5,4712.5,4712,4712,7
20091201|2009-07-03 07:30,3,4715,4715,4715,4715,1
20091201|2009-07-03 08:00,3,4715.5,4715.5,4706,4706,10
20091201|2009-07-03 09:00,3,4702,4702,4702,4702,1
20091201|2009-07-03 09:30,3,4704,4706.5,4704,4706,3
20091201|2009-07-03 10:00,3,4703,4703,4700,4700,8
20091201|2009-07-03 10:30,3,4702.5,4712,4702.5,4712,16
20091201|2009-07-03 11:00,3,4707.5,4707.5,4707.5,4707.5,1
20091201|2009-07-03 12:00,3,4711.5,4712.5,4711.5,4712.5,8
20091201|2009-07-06 01:00,6,4658,4672,4641,4641,45
20091201|2009-07-06 01:30,6,4651.5,4656,4651.5,4656,3
20091201|2009-07-06 02:00,6,4661,4665,4615.5,4631.5,50
20091201|2009-07-06 02:30,6,4629.5,4639,4619,4632.5,39
20091201|2009-07-06 03:00,6,4628,4646.5,4628,4637,14
20091201|2009-07-06 03:30,6,4638,4639,4638,4639,20
20091201|2009-07-06 04:00,6,4642.5,4642.5,4639,4639,2
20091201|2009-07-06 04:30,6,4642,4642,4642,4642,2
20091201|2009-07-06 05:30,6,4620,4620.5,4616,4620.5,3
20091201|2009-07-06 06:00,6,4628,4636.5,4628,4636.5,6
20091201|2009-07-06 06:30,6,4643.5,4643.5,4643.5,4643.5,5
20091201|2009-07-06 07:30,6,4654.5,4660,4654.5,4660,17
20091201|2009-07-06 08:00,6,4662,4662,4652,4652,4
20091201|2009-07-06 08:30,6,4646,4696,4646,4685,34
20091201|2009-07-06 09:00,6,4692.5,4692.5,4637.5,4645.5,24
20091201|2009-07-06 09:30,6,4641,4641,4632,4632,18
20091201|2009-07-06 10:00,6,4645,4664.5,4645,4664.5,14
20091201|2009-07-06 10:30,6,4662,4671,4662,4670,6
20091201|2009-07-06 11:30,6,4661,4661,4661,4661,1
20091201|2009-07-06 12:00,6,4675,4676,4675,4676,2
20091201|2009-07-06 12:30,6,4669,4670,4669,4670,2
20091201|2009-07-06 13:00,6,4673,4674,4665,4665,3
20091201|2009-07-06 13:30,6,4668,4670,4668,4670,2
20091201|2009-07-06 14:00,6,4673,4673,4671,4671,2
20091201|2009-07-06 14:30,6,4667.5,4687,4667.5,4687,8
20091201|2009-07-07 00:30,7,4674,4674,4674,4674,1
20091201|2009-07-07 01:00,7,4665,4665,4665,4665,1
20091201|2009-07-07 01:30,7,4676.5,4676.5,4676.5,4676.5,1
20091201|2009-07-07 02:00,7,4673,4673,4661,4661,3
20091201|2009-07-07 02:30,7,4657.5,4657.5,4642,4655,18
20091201|2009-07-07 03:00,7,4664,4674,4656.5,4674,11
20091201|2009-07-07 03:30,7,4674.5,4688.5,4674.5,4688.5,20
20091201|2009-07-07 04:00,7,4690,4694,4679,4679.5,13
20091201|2009-07-07 04:30,7,4690,4693,4690,4693,11
20091201|2009-07-07 05:00,7,4697.5,4706,4695,4702,21
20091201|2009-07-07 05:30,7,4705.5,4705.5,4705.5,4705.5,5
20091201|2009-07-07 06:00,7,4694,4694,4693,4693,6
20091201|2009-07-07 06:30,7,4692.5,4694,4689,4689,8
20091201|2009-07-07 07:30,7,4675,4675,4671,4671,7
20091201|2009-07-07 08:00,7,4671,4671,4661,4668,8
20091201|2009-07-07 08:30,7,4662,4670,4655.5,4662.5,16
20091201|2009-07-07 09:00,7,4651.5,4651.5,4628,4634.5,53
20091201|2009-07-07 09:30,7,4632,4632,4617.5,4617.5,20
20091201|2009-07-07 10:00,7,4617,4629,4593.5,4593.5,26
20091201|2009-07-07 10:30,7,4596,4596,4592,4592,66
20091201|2009-07-07 11:30,7,4593,4598,4588,4598,15
20091201|2009-07-07 12:00,7,4600,4604,4600,4604,2
20091201|2009-07-07 13:30,7,4594,4594,4594,4594,1
20091201|2009-07-07 14:00,7,4592.5,4592.5,4592.5,4592.5,1
20091201|2009-07-07 14:30,7,4594,4594,4577.5,4583.5,6
20091201|2009-07-08 01:00,8,4578,4579.5,4575.5,4578,9
20091201|2009-07-08 01:30,8,4579.5,4591,4579.5,4591,3
20091201|2009-07-08 02:00,8,4596,4610,4595.5,4603.5,116
20091201|2009-07-08 02:30,8,4601.5,4601.5,4575.5,4580,29
20091201|2009-07-08 03:00,8,4589.5,4600.5,4586.5,4600.5,18
20091201|2009-07-08 03:30,8,4600.5,4604.5,4578,4590,31
20091201|2009-07-08 04:00,8,4588,4600.5,4587.5,4600.5,11
20091201|2009-07-08 04:30,8,4600.5,4600.5,4600.5,4600.5,3
20091201|2009-07-08 05:00,8,4606.5,4609.5,4606.5,4609.5,157
20091201|2009-07-08 06:30,8,4604,4604,4604,4604,4
20091201|2009-07-08 07:00,8,4601.5,4601.5,4595,4598,15
20091201|2009-07-08 07:30,8,4599.5,4614.5,4599.5,4612.5,15
20091201|2009-07-08 08:00,8,4619,4619.5,4619,4619.5,6
20091201|2009-07-08 08:30,8,4610.5,4633.5,4610.5,4612.5,27
20091201|2009-07-08 09:00,8,4624,4633.5,4622.5,4632,9
20091201|2009-07-08 09:30,8,4615,4623,4601,4601,22
20091201|2009-07-08 10:00,8,4596,4596,4568,4578,25
20091201|2009-07-08 10:30,8,4577,4580.5,4569.5,4569.5,9
20091201|2009-07-08 11:00,8,4576.5,4576.5,4558.5,4560,10
20091201|2009-07-08 11:30,8,4563,4565.5,4563,4565,37
20091201|2009-07-08 13:30,8,4564,4575,4564,4575,2
20091201|2009-07-08 14:00,8,4584.5,4584.5,4584.5,4584.5,1
20091201|2009-07-08 14:30,8,4587.5,4600,4587.5,4600,8
20091201|2009-07-09 01:00,9,4621,4621,4621,4621,2
20091201|2009-07-09 01:30,9,4614,4614,4614,4614,1
20091201|2009-07-09 02:00,9,4618,4621.5,4618,4621.5,2
20091201|2009-07-09 02:30,9,4627.5,4629.5,4621,4625.5,17
20091201|2009-07-09 03:00,9,4621,4637,4619.5,4637,8
20091201|2009-07-09 03:30,9,4641.5,4641.5,4641.5,4641.5,5
20091201|2009-07-09 04:30,9,4645.5,4647,4645.5,4646.5,15
20091201|2009-07-09 05:00,9,4648,4650,4640,4640,21
20091201|2009-07-09 05:30,9,4630,4630,4630,4630,2
20091201|2009-07-09 06:00,9,4625,4627,4625,4627,6
20091201|2009-07-09 07:00,9,4640,4665,4640,4665,6
20091201|2009-07-09 07:30,9,4657.5,4673.5,4657.5,4673,311
20091201|2009-07-09 08:00,9,4661,4663.5,4659,4661,52
20091201|2009-07-09 08:30,9,4660,4660,4621,4638.5,52
20091201|2009-07-09 09:00,9,4633,4653.5,4625,4625,36
20091201|2009-07-09 09:30,9,4619.5,4637,4619.5,4622,307
20091201|2009-07-09 10:30,9,4638,4638,4638,4638,5
20091201|2009-07-09 11:00,9,4642.5,4642.5,4642.5,4642.5,1
20091201|2009-07-09 11:30,9,4643,4643,4643,4643,1
20091201|2009-07-09 12:00,9,4636.5,4651.5,4636.5,4651.5,11
20091201|2009-07-09 12:30,9,4642,4642,4642,4642,1
20091201|2009-07-09 13:00,9,4646,4646.5,4646,4646.5,2
20091201|2009-07-09 13:30,9,4638,4638,4638,4638,1
20091201|2009-07-09 14:30,9,4630,4630,4627,4627,3
20091201|2009-07-10 02:00,10,4598.5,4608,4598.5,4604.5,4
20091201|2009-07-10 02:30,10,4616.5,4616.5,4616.5,4616.5,5
20091201|2009-07-10 03:00,10,4625,4630,4625,4626,10
20091201|2009-07-10 03:30,10,4631,4631,4631,4631,1
20091201|2009-07-10 04:00,10,4622,4628,4622,4628,2
20091201|2009-07-10 04:30,10,4629.5,4629.5,4608.5,4608.5,6
20091201|2009-07-10 05:00,10,4610.5,4610.5,4606.5,4608.5,14
20091201|2009-07-10 05:30,10,4601.5,4601.5,4598,4598,2
20091201|2009-07-10 06:30,10,4603.5,4603.5,4600,4600,4
20091201|2009-07-10 07:00,10,4599,4604,4596,4604,151
20091201|2009-07-10 07:30,10,4613.5,4613.5,4613.5,4613.5,5
20091201|2009-07-10 08:00,10,4610.5,4610.5,4610.5,4610.5,5
20091201|2009-07-10 08:30,10,4616,4643,4616,4621,68
20091201|2009-07-10 09:00,10,4644.5,4644.5,4631,4636,7
20091201|2009-07-10 09:30,10,4629,4629,4621.5,4621.5,2
20091201|2009-07-10 10:00,10,4600,4600,4575,4577,50
20091201|2009-07-10 10:30,10,4580.5,4581,4573.5,4577.5,39
20091201|2009-07-10 11:00,10,4587,4587,4586,4586,8
20091201|2009-07-10 11:30,10,4594.5,4594.5,4594.5,4594.5,1
20091201|2009-07-10 12:00,10,4595,4595,4595,4595,5
20091201|2009-07-10 12:30,10,4600,4600,4600,4600,5
20091201|2009-07-10 13:00,10,4590.5,4590.5,4590.5,4590.5,1
20091201|2009-07-10 13:30,10,4592,4592.5,4591.5,4592,7
20091201|2009-07-10 14:00,10,4595,4595,4590,4590,2
20091201|2009-07-10 14:30,10,4590.5,4599,4590.5,4599,9
20091201|2009-07-13 01:00,13,4554.5,4556,4545,4553,33
20091201|2009-07-13 01:30,13,4552,4552,4552,4552,1
20091201|2009-07-13 02:00,13,4540,4552,4540,4549.5,4
20091201|2009-07-13 02:30,13,4558,4575,4558,4575,14
20091201|2009-07-13 03:00,13,4585.5,4590,4585.5,4590,6
20091201|2009-07-13 03:30,13,4593.5,4593.5,4586.5,4586.5,7
20091201|2009-07-13 04:00,13,4583,4587.5,4583,4586.5,4
20091201|2009-07-13 04:30,13,4578,4583,4575.5,4575.5,3
20091201|2009-07-13 05:00,13,4583.5,4583.5,4583.5,4583.5,1
20091201|2009-07-13 05:30,13,4595,4614.5,4595,4614.5,13
20091201|2009-07-13 06:00,13,4599,4599,4599,4599,1
20091201|2009-07-13 06:30,13,4614,4614,4614,4614,1
20091201|2009-07-13 07:00,13,4634,4653,4634,4653,12
20091201|2009-07-13 07:30,13,4657.5,4674,4655,4664,42
20091201|2009-07-13 08:00,13,4670,4673.5,4659.5,4662.5,22
20091201|2009-07-13 08:30,13,4672.5,4672.5,4668.5,4668.5,5
20091201|2009-07-13 09:00,13,4658,4674,4650,4674,6
20091201|2009-07-13 09:30,13,4701,4709,4697.5,4709,24
20091201|2009-07-13 10:00,13,4705,4708.5,4705,4708.5,2
20091201|2009-07-13 10:30,13,4717.5,4750,4717.5,4742,22
20091201|2009-07-13 11:00,13,4741,4741,4741,4741,1
20091201|2009-07-13 12:00,13,4742.5,4742.5,4742.5,4742.5,1
20091201|2009-07-13 12:30,13,4738,4738,4738,4738,1
20091201|2009-07-13 13:00,13,4743.5,4750,4743.5,4750,4
20091201|2009-07-13 13:30,13,4744.5,4748,4742.5,4745,4
20091201|2009-07-13 14:00,13,4747.5,4747.5,4747.5,4747.5,1
20091201|2009-07-13 14:30,13,4754,4754,4743,4745,9
20091201|2009-07-14 01:00,14,4752,4755,4752,4755,38
20091201|2009-07-14 01:30,14,4741,4741,4741,4741,1
20091201|2009-07-14 02:00,14,4728,4731.5,4715,4730,25
20091201|2009-07-14 02:30,14,4728.5,4765,4727,4765,41
20091201|2009-07-14 03:00,14,4777.5,4777.5,4765,4765.5,50
20091201|2009-07-14 03:30,14,4770.5,4775,4760.5,4760.5,8
20091201|2009-07-14 04:00,14,4768,4768,4757,4761.5,18
20091201|2009-07-14 04:30,14,4772.5,4774,4766,4766,6
20091201|2009-07-14 05:00,14,4769,4769.5,4763,4763,9
20091201|2009-07-14 05:30,14,4763.5,4763.5,4757.5,4757.5,6
20091201|2009-07-14 06:00,14,4756.5,4764,4753,4763,22
20091201|2009-07-14 06:30,14,4768,4793,4768,4789,174
20091201|2009-07-14 07:00,14,4805,4805,4779.5,4779.5,3
20091201|2009-07-14 07:30,14,4776.5,4776.5,4757,4763.5,7
20091201|2009-07-14 08:00,14,4766.5,4778,4766.5,4774,8
20091201|2009-07-14 08:30,14,4767,4786,4760,4760,22
20091201|2009-07-14 09:00,14,4776,4779.5,4776,4779,11
20091201|2009-07-14 09:30,14,4754.5,4754.5,4749.5,4752.5,7
20091201|2009-07-14 10:00,14,4766.5,4775,4766.5,4775,7
20091201|2009-07-14 10:30,14,4789,4791.5,4789,4791.5,4
20091201|2009-07-14 11:00,14,4794.5,4794.5,4780,4780,5
20091201|2009-07-14 11:30,14,4781,4781.5,4781,4781.5,2
20091201|2009-07-14 12:30,14,4785,4789.5,4785,4789.5,13
20091201|2009-07-14 13:00,14,4780.5,4786.5,4780.5,4786.5,7
20091201|2009-07-14 13:30,14,4785.5,4791.5,4785,4785,13
20091201|2009-07-14 14:00,14,4789,4789,4785,4785,2
20091201|2009-07-14 14:30,14,4785,4792.5,4785,4791,8
20091201|2009-07-15 00:30,15,4839,4840,4839,4840,3
20091201|2009-07-15 01:00,15,4834,4834,4821,4825,13
20091201|2009-07-15 01:30,15,4826.5,4828.5,4821,4821,5
20091201|2009-07-15 02:00,15,4842.5,4851,4842.5,4850,6
20091201|2009-07-15 03:00,15,4849.5,4860,4849,4858,10
20091201|2009-07-15 03:30,15,4854.5,4864,4853.5,4864,20
20091201|2009-07-15 04:00,15,4865,4872,4863,4869,15
20091201|2009-07-15 04:30,15,4865.5,4871,4861,4868,14
20091201|2009-07-15 05:00,15,4869,4879,4869,4874,18
20091201|2009-07-15 05:30,15,4873,4889.5,4873,4878,38
20091201|2009-07-15 06:00,15,4877,4877,4868,4868,32
20091201|2009-07-15 06:30,15,4870,4878.5,4865,4878.5,8
20091201|2009-07-15 07:00,15,4879,4881,4871,4871,12
20091201|2009-07-15 07:30,15,4883.5,4886.5,4868,4868,11
20091201|2009-07-15 08:00,15,4872.5,4877.5,4872.5,4877.5,3
20091201|2009-07-15 08:30,15,4881.5,4895,4877,4895,20
20091201|2009-07-15 09:00,15,4897,4905.5,4889.5,4904.5,52
20091201|2009-07-15 09:30,15,4905.5,4920,4903,4907.5,212
20091201|2009-07-15 10:00,15,4910,4929.5,4910,4921.5,14
20091201|2009-07-15 10:30,15,4930.5,4936,4921,4923,31
20091201|2009-07-15 11:00,15,4921,4921,4918,4918,3
20091201|2009-07-15 12:00,15,4923.5,4923.5,4923.5,4923.5,1
20091201|2009-07-15 13:00,15,4927,4933.5,4926.5,4933.5,16
20091201|2009-07-15 13:30,15,4936,4943.5,4936,4943.5,7
20091201|2009-07-15 14:00,15,4946.5,4946.5,4940,4940,9
20091201|2009-07-15 14:30,15,4938.5,4950.5,4938.5,4945.5,19
20091201|2009-07-16 00:30,16,4925,4925,4924.5,4924.5,2
20091201|2009-07-16 01:00,16,4922.5,4922.5,4922.5,4922.5,1
20091201|2009-07-16 02:00,16,4917.5,4958.5,4913,4954.5,11
20091201|2009-07-16 02:30,16,4940,4940,4930,4935,10
20091201|2009-07-16 03:00,16,4916,4929,4910,4929,16
20091201|2009-07-16 03:30,16,4930.5,4940,4930.5,4940,5
20091201|2009-07-16 04:00,16,4933,4933,4933,4933,1
20091201|2009-07-16 04:30,16,4936,4949,4936,4949,3
20091201|2009-07-16 05:30,16,4961.5,4984,4961.5,4973,23
20091201|2009-07-16 06:00,16,4967,4967,4965.5,4965.5,2
20091201|2009-07-16 06:30,16,4969,4969.5,4964.5,4964.5,3
20091201|2009-07-16 07:00,16,4988,4988,4988,4988,1
20091201|2009-07-16 07:30,16,4988,5002,4975,4976.5,12
20091201|2009-07-16 08:30,16,4980,5000,4977.5,4979,13
20091201|2009-07-16 09:00,16,4971,4981.5,4958,4978.5,15
20091201|2009-07-16 09:30,16,4996.5,5001.5,4985.5,4993,9
20091201|2009-07-16 10:00,16,4988.5,4988.5,4967.5,4967.5,2
20091201|2009-07-16 10:30,16,4964.5,4965,4964.5,4965,102
20091201|2009-07-16 11:00,16,4978.5,4980.5,4978.5,4980.5,2
20091201|2009-07-16 11:30,16,4980,4980,4980,4980,1
20091201|2009-07-16 12:00,16,4974,4974,4969,4969,4
20091201|2009-07-16 12:30,16,4976.5,4984.5,4976.5,4984,4
20091201|2009-07-16 13:00,16,4986.5,4993.5,4986.5,4993.5,5
20091201|2009-07-16 13:30,16,4998.5,5002.5,4998.5,5002,6
20091201|2009-07-16 14:00,16,5000.5,5012,5000.5,5011.5,5
20091201|2009-07-16 14:30,16,5015,5023.5,5009,5009,7
20091201|2009-07-17 00:30,17,5005.5,5005.5,5005.5,5005.5,1
20091201|2009-07-17 01:00,17,5015,5020.5,5015,5020.5,3
20091201|2009-07-17 01:30,17,5012,5012,5003,5003,2
20091201|2009-07-17 02:00,17,4989,5003,4989,4997.5,12
20091201|2009-07-17 02:30,17,5002.5,5020,5002.5,5011.5,6
20091201|2009-07-17 03:00,17,5006,5009,5003,5009,3
20091201|2009-07-17 03:30,17,5011.5,5011.5,5003,5003,2
20091201|2009-07-17 04:00,17,5009,5009,4994.5,4994.5,3
20091201|2009-07-17 04:30,17,4995.5,5008.5,4995.5,4999.5,4
20091201|2009-07-17 05:00,17,5001.5,5004.5,4998,5002.5,9
20091201|2009-07-17 05:30,17,5000,5000,4998.5,4998.5,2
20091201|2009-07-17 06:00,17,5010,5010,4991,4991,3
20091201|2009-07-17 06:30,17,4980,4992.5,4970,4991.5,16
20091201|2009-07-17 07:00,17,4979,4986,4965.5,4986,16
20091201|2009-07-17 07:30,17,4980,5000,4978,5000,14
20091201|2009-07-17 08:00,17,4992.5,4998,4992.5,4998,4
20091201|2009-07-17 08:30,17,4995,4995,4977.5,4989,14
20091201|2009-07-17 09:00,17,4985.5,5008,4985.5,5008,17
20091201|2009-07-17 09:30,17,5004,5006,4984,4984,5
20091201|2009-07-17 10:00,17,4987.5,4987.5,4979.5,4979.5,2
20091201|2009-07-17 10:30,17,4985,4987.5,4979,4987.5,3
20091201|2009-07-17 11:00,17,4992.5,4992.5,4992.5,4992.5,1
20091201|2009-07-17 13:30,17,5000,5000,5000,5000,1
20091201|2009-07-17 14:30,17,4994.5,5006.5,4994.5,5005,13
20091201|2009-07-20 00:30,20,5045,5045,5045,5045,1
20091201|2009-07-20 01:00,20,5046,5046,5044.5,5044.5,3
20091201|2009-07-20 01:30,20,5045,5045,5042,5042,4
20091201|2009-07-20 02:00,20,5033.5,5046,5031.5,5046,9
20091201|2009-07-20 02:30,20,5045.5,5045.5,5028,5028,6
20091201|2009-07-20 03:00,20,5034,5034,5034,5034,1
20091201|2009-07-20 04:00,20,5042,5060,5042,5058.5,16
20091201|2009-07-20 04:30,20,5055.5,5061,5053,5053,6
20091201|2009-07-20 05:00,20,5057,5063.5,5057,5063.5,4
20091201|2009-07-20 05:30,20,5060,5060,5055,5055,3
20091201|2009-07-20 06:00,20,5054.5,5054.5,5050,5051.5,4
20091201|2009-07-20 06:30,20,5047.5,5050,5047.5,5050,7
20091201|2009-07-20 07:00,20,5048.5,5048.5,5045,5045,3
20091201|2009-07-20 07:30,20,5043.5,5050,5043.5,5050,4
20091201|2009-07-20 08:00,20,5051,5051,5042,5042,2
20091201|2009-07-20 08:30,20,5051.5,5061,5041,5055.5,9
20091201|2009-07-20 09:00,20,5059.5,5059.5,5031,5031,11
20091201|2009-07-20 09:30,20,5029,5029,5012.5,5025,6
20091201|2009-07-20 10:00,20,5025,5039.5,5025,5039.5,7
20091201|2009-07-20 10:30,20,5035.5,5035.5,5035.5,5035.5,1
20091201|2009-07-20 11:00,20,5042.5,5042.5,5042.5,5042.5,1
20091201|2009-07-20 12:00,20,5041,5041,5035,5035,2
20091201|2009-07-20 12:30,20,5041.5,5041.5,5041.5,5041.5,1
20091201|2009-07-20 13:00,20,5048.5,5048.5,5041.5,5041.5,4
20091201|2009-07-20 13:30,20,5043,5043,5043,5043,1
20091201|2009-07-20 14:00,20,5047,5051,5047,5051,2
20091201|2009-07-20 14:30,20,5052,5052,5052,5052,1
20091201|2009-07-21 01:00,21,5055.5,5055.5,5055.5,5055.5,1
20091201|2009-07-21 01:30,21,5049.5,5049.5,5049.5,5049.5,1
20091201|2009-07-21 02:00,21,5038.5,5056.5,5038.5,5056.5,154
20091201|2009-07-21 02:30,21,5055.5,5075,5055.5,5073.5,6
20091201|2009-07-21 03:00,21,5065,5065,5065,5065,1
20091201|2009-07-21 03:30,21,5065.5,5070,5065,5065,3
20091201|2009-07-21 04:00,21,5072,5075.5,5072,5075.5,10
20091201|2009-07-21 04:30,21,5071,5077,5070,5077,13
20091201|2009-07-21 05:00,21,5085,5085,5082.5,5082.5,4
20091201|2009-07-21 06:30,21,5085,5101.5,5085,5101.5,9
20091201|2009-07-21 07:00,21,5103.5,5119,5103.5,5118.5,10
20091201|2009-07-21 07:30,21,5120.5,5120.5,5120.5,5120.5,2
20091201|2009-07-21 08:00,21,5144.5,5144.5,5135,5135,10
20091201|2009-07-21 08:30,21,5124,5124,5110,5110,6
20091201|2009-07-21 09:00,21,5089,5103,5089,5102,13
20091201|2009-07-21 09:30,21,5112,5115,5099.5,5103.5,14
20091201|2009-07-21 10:00,21,5103,5103,5094.5,5094.5,2
20091201|2009-07-21 10:30,21,5098,5099,5078,5078,11
20091201|2009-07-21 11:00,21,5083,5083,5083,5083,1
20091201|2009-07-21 11:30,21,5083,5084.5,5075.5,5076,7
20091201|2009-07-21 12:00,21,5073,5073,5073,5073,1
20091201|2009-07-21 12:30,21,5077,5077,5077,5077,6
20091201|2009-07-21 13:30,21,5083,5092.5,5083,5092.5,4
20091201|2009-07-21 14:00,21,5098.5,5098.5,5098.5,5098.5,1
20091201|2009-07-21 14:30,21,5105,5106,5105,5106,3
20091201|2009-07-22 01:00,22,5114.5,5114.5,5111,5112,4
20091201|2009-07-22 01:30,22,5103.5,5103.5,5103.5,5103.5,3
20091201|2009-07-22 02:00,22,5098,5099,5084,5084.5,7
20091201|2009-07-22 02:30,22,5078.5,5085,5073,5085,9
20091201|2009-07-22 03:00,22,5084,5084,5057,5057,5
20091201|2009-07-22 04:00,22,5067,5076.5,5067,5075.5,5
20091201|2009-07-22 05:30,22,5083.5,5083.5,5083.5,5083.5,3
20091201|2009-07-22 07:00,22,5089,5089,5089,5089,1
20091201|2009-07-22 07:30,22,5072,5072,5072,5072,1
20091201|2009-07-22 08:00,22,5080,5080,5080,5080,1
20091201|2009-07-22 08:30,22,5088,5136,5084.5,5136,25
20091201|2009-07-22 09:00,22,5126,5135,5115,5118.5,14
20091201|2009-07-22 09:30,22,5116.5,5130,5113,5130,9
20091201|2009-07-22 10:00,22,5134,5134,5121,5121,6
20091201|2009-07-22 10:30,22,5124,5124,5118,5119.5,5
20091201|2009-07-22 11:00,22,5124.5,5134,5124.5,5134,2
20091201|2009-07-22 11:30,22,5137,5145,5132,5139.5,8
20091201|2009-07-22 12:00,22,5135,5139,5135,5139,4
20091201|2009-07-22 12:30,22,5129,5129,5129,5129,1
20091201|2009-07-22 13:00,22,5122,5123,5122,5123,2
20091201|2009-07-22 13:30,22,5124.5,5128.5,5124.5,5128.5,9
20091201|2009-07-22 14:00,22,5120.5,5120.5,5111.5,5111.5,5
20091201|2009-07-22 14:30,22,5108,5117,5108,5115.5,9
20091201|2009-07-23 01:00,23,5155,5155,5150,5151,7
20091201|2009-07-23 01:30,23,5133,5133,5133,5133,1
20091201|2009-07-23 02:00,23,5137,5138.5,5116,5124,11
20091201|2009-07-23 02:30,23,5128,5138.5,5128,5133,7
20091201|2009-07-23 03:00,23,5134,5134,5134,5134,1
20091201|2009-07-23 03:30,23,5124.5,5124.5,5112,5122.5,5
20091201|2009-07-23 04:00,23,5128,5129,5128,5129,2
20091201|2009-07-23 04:30,23,5118.5,5118.5,5114,5118.5,3
20091201|2009-07-23 05:00,23,5124.5,5125,5124.5,5125,3
20091201|2009-07-23 05:30,23,5111,5111,5111,5111,1
20091201|2009-07-23 06:00,23,5117.5,5117.5,5117.5,5117.5,3
20091201|2009-07-23 06:30,23,5127,5127,5127,5127,7
20091201|2009-07-23 07:00,23,5126.5,5139.5,5126.5,5139.5,4
20091201|2009-07-23 07:30,23,5135,5135,5130.5,5130.5,2
20091201|2009-07-23 08:00,23,5120,5120,5120,5120,1
20091201|2009-07-23 08:30,23,5118.5,5168.5,5118.5,5168.5,21
20091201|2009-07-23 09:00,23,5147,5222,5147,5222,18
20091201|2009-07-23 09:30,23,5220,5241,5220,5239,13
20091201|2009-07-23 10:00,23,5253,5262,5247,5251,87
20091201|2009-07-23 10:30,23,5252,5252,5250,5250.5,3
20091201|2009-07-23 11:00,23,5248.5,5248.5,5248.5,5248.5,1
20091201|2009-07-23 11:30,23,5254.5,5257,5250,5257,10
20091201|2009-07-23 12:00,23,5257,5257,5257,5257,1
20091201|2009-07-23 12:30,23,5268,5268,5268,5268,1
20091201|2009-07-23 13:00,23,5259.5,5261,5259.5,5261,3
20091201|2009-07-23 14:00,23,5273,5273.5,5271.5,5271.5,3
20091201|2009-07-23 14:30,23,5255,5255,5250,5251,4
20091201|2009-07-24 01:00,24,5230,5232.5,5228.5,5228.5,4
20091201|2009-07-24 01:30,24,5233,5234.5,5233,5234.5,3
20091201|2009-07-24 02:00,24,5224.5,5240,5224.5,5240,2
20091201|2009-07-24 03:00,24,5236.5,5304,5236.5,5302.5,11
20091201|2009-07-24 03:30,24,5297,5297,5282,5291,6
20091201|2009-07-24 04:00,24,5294,5294,5294,5294,1
20091201|2009-07-24 04:30,24,5282,5294,5282,5294,3
20091201|2009-07-24 05:00,24,5282,5282,5276,5276,2
20091201|2009-07-24 05:30,24,5278,5285,5278,5285,3
20091201|2009-07-24 06:00,24,5285,5285,5267.5,5268,7
20091201|2009-07-24 06:30,24,5270,5270,5270,5270,1
20091201|2009-07-24 07:00,24,5256,5256,5252.5,5252.5,3
20091201|2009-07-24 07:30,24,5249,5249,5246,5246,2
20091201|2009-07-24 08:30,24,5252.5,5270.5,5236,5236,11
20091201|2009-07-24 09:00,24,5238,5239,5232.5,5239,3
20091201|2009-07-24 09:30,24,5237.5,5237.5,5213,5215,8
20091201|2009-07-24 10:00,24,5215,5234,5208.5,5234,13
20091201|2009-07-24 10:30,24,5237,5237,5226,5226,4
20091201|2009-07-24 12:00,24,5242,5242,5242,5242,2
20091201|2009-07-24 12:30,24,5256.5,5257,5254.5,5257,6
20091201|2009-07-24 13:00,24,5261,5261,5261,5261,1
20091201|2009-07-24 13:30,24,5254.5,5254.5,5254.5,5254.5,2
20091201|2009-07-24 14:30,24,5259,5269,5259,5266,12
20091201|2009-07-24 15:00,24,5287,5287,5287,5287,9
20091201|2009-07-27 00:30,27,5293.5,5293.5,5293.5,5293.5,2
20091201|2009-07-27 01:00,27,5305,5305,5303.5,5303.5,6
20091201|2009-07-27 01:30,27,5297.5,5297.5,5289.5,5289.5,12
20091201|2009-07-27 02:00,27,5276.5,5282,5272.5,5282,9
20091201|2009-07-27 02:30,27,5275,5283,5275,5283,2
20091201|2009-07-27 03:00,27,5272,5272,5261.5,5261.5,5
20091201|2009-07-27 04:30,27,5288,5295.5,5288,5295.5,7
20091201|2009-07-27 05:00,27,5299.5,5299.5,5296.5,5296.5,5
20091201|2009-07-27 05:30,27,5303,5309.5,5303,5309.5,4
20091201|2009-07-27 06:00,27,5300,5300,5290,5290,3
20091201|2009-07-27 06:30,27,5286,5294,5286,5294,2
20091201|2009-07-27 07:00,27,5289,5289,5268.5,5268.5,2
20091201|2009-07-27 08:00,27,5263,5263,5251,5251,11
20091201|2009-07-27 08:30,27,5253,5275,5240,5265,166
20091201|2009-07-27 09:00,27,5269,5269,5230,5231,11
20091201|2009-07-27 09:30,27,5224,5234,5224,5232,4
20091201|2009-07-27 10:00,27,5243,5247,5238,5243,6
20091201|2009-07-27 10:30,27,5245,5254,5245,5251.5,7
20091201|2009-07-27 11:30,27,5250,5255,5250,5255,3
20091201|2009-07-27 12:00,27,5248,5251,5248,5251,11
20091201|2009-07-27 12:30,27,5255,5255,5255,5255,1
20091201|2009-07-27 13:00,27,5260,5260.5,5258,5258,3
20091201|2009-07-27 13:30,27,5267,5267,5267,5267,1
20091201|2009-07-28 01:30,28,5272,5272,5269.5,5270,11
20091201|2009-07-28 02:00,28,5275,5287.5,5275,5280,255
20091201|2009-07-28 02:30,28,5287.5,5305,5287.5,5304,20
20091201|2009-07-28 03:00,28,5287.5,5287.5,5285,5285,2
20091201|2009-07-28 03:30,28,5274.5,5274.5,5273,5273,2
20091201|2009-07-28 04:00,28,5265.5,5273.5,5257,5257,7
20091201|2009-07-28 04:30,28,5258,5258,5258,5258,1
20091201|2009-07-28 05:00,28,5250.5,5250.5,5250.5,5250.5,1
20091201|2009-07-28 05:30,28,5258,5258,5252.5,5252.5,2
20091201|2009-07-28 06:00,28,5248,5252,5248,5252,3
20091201|2009-07-28 06:30,28,5245.5,5245.5,5240,5240,4
20091201|2009-07-28 07:00,28,5238,5238,5238,5238,1
20091201|2009-07-28 07:30,28,5230,5240,5230,5240,3
20091201|2009-07-28 08:00,28,5225,5225,5220,5223,5
20091201|2009-07-28 08:30,28,5219,5241.5,5219,5241.5,13
20091201|2009-07-28 09:00,28,5212.5,5212.5,5183.5,5193,24
20091201|2009-07-28 09:30,28,5188,5200,5188,5200,6
20091201|2009-07-28 10:00,28,5187,5187,5179,5180.5,3
20091201|2009-07-28 10:30,28,5178.5,5185.5,5169.5,5185.5,4
20091201|2009-07-28 11:30,28,5193,5193,5190,5190,2
20091201|2009-07-28 12:00,28,5193,5201,5193,5201,4
20091201|2009-07-28 12:30,28,5199.5,5209,5199.5,5208,5
20091201|2009-07-28 13:00,28,5205,5211.5,5205,5211.5,3
20091201|2009-07-28 13:30,28,5221,5225.5,5217,5217,8
20091201|2009-07-28 14:30,28,5215.5,5230,5215.5,5228.5,7
20091201|2009-07-29 01:00,29,5214.5,5214.5,5214.5,5214.5,1
20091201|2009-07-29 01:30,29,5152.5,5166,5152.5,5166,9
20091201|2009-07-29 02:00,29,5180,5206,5180,5199,7
20091201|2009-07-29 02:30,29,5217,5227,5217,5227,2
20091201|2009-07-29 03:00,29,5230,5264,5230,5250,15
20091201|2009-07-29 03:30,29,5251,5258,5251,5251.5,7
20091201|2009-07-29 04:00,29,5253,5271,5253,5267,10
20091201|2009-07-29 04:30,29,5257,5257,5245,5245,3
20091201|2009-07-29 05:00,29,5254,5271,5254,5264,4
20091201|2009-07-29 05:30,29,5277,5282,5277,5282,7
20091201|2009-07-29 06:00,29,5282,5282,5273.5,5273.5,20
20091201|2009-07-29 06:30,29,5269,5285,5269,5276.5,19
20091201|2009-07-29 07:00,29,5277,5296,5277,5289.5,10
20091201|2009-07-29 07:30,29,5278,5280.5,5265,5265,9
20091201|2009-07-29 08:00,29,5270,5271,5264,5264,8
20091201|2009-07-29 08:30,29,5273,5275,5255,5264.5,15
20091201|2009-07-29 09:00,29,5305,5313,5291,5294.5,7
20091201|2009-07-29 09:30,29,5282.5,5287.5,5279.5,5287.5,9
20091201|2009-07-29 10:00,29,5280,5280,5272,5272,2
20091201|2009-07-29 10:30,29,5272,5281,5271,5281,13
20091201|2009-07-29 11:00,29,5290,5290,5290,5290,1
20091201|2009-07-29 12:00,29,5283.5,5283.5,5283.5,5283.5,5
20091201|2009-07-29 13:00,29,5283,5283,5283,5283,1
20091201|2009-07-29 13:30,29,5270,5270,5268.5,5268.5,2
20091201|2009-07-29 14:00,29,5279,5279.5,5279,5279.5,2
20091201|2009-07-29 14:30,29,5290.5,5300,5290.5,5300,11
20091201|2009-07-30 00:30,30,5319.5,5319.5,5319.5,5319.5,1
20091201|2009-07-30 01:00,30,5314,5328,5314,5328,4
20091201|2009-07-30 01:30,30,5331,5333,5318,5318,10
20091201|2009-07-30 02:00,30,5311.5,5311.5,5280,5285,34
20091201|2009-07-30 02:30,30,5266.5,5266.5,5266,5266,3
20091201|2009-07-30 03:00,30,5276,5278,5264.5,5273,10
20091201|2009-07-30 03:30,30,5280,5282.5,5280,5282.5,4
20091201|2009-07-30 04:00,30,5307.5,5311.5,5307.5,5311.5,4
20091201|2009-07-30 04:30,30,5307,5307,5304.5,5304.5,2
20091201|2009-07-30 05:00,30,5308.5,5315,5308.5,5315,4
20091201|2009-07-30 05:30,30,5314,5314,5299,5299,2
20091201|2009-07-30 06:00,30,5308,5308,5308,5308,3
20091201|2009-07-30 06:30,30,5303.5,5305.5,5303.5,5305.5,8
20091201|2009-07-30 07:00,30,5299.5,5299.5,5299.5,5299.5,5
20091201|2009-07-30 07:30,30,5305,5324,5305,5320.5,29
20091201|2009-07-30 08:00,30,5324,5324,5322,5323,6
20091201|2009-07-30 08:30,30,5320,5358.5,5320,5355,23
20091201|2009-07-30 09:00,30,5357,5384.5,5357,5380,17
20091201|2009-07-30 09:30,30,5387.5,5400,5385,5385,39
20091201|2009-07-30 10:00,30,5384,5385,5375.5,5376.5,36
20091201|2009-07-30 10:30,30,5365.5,5365.5,5358.5,5358.5,13
20091201|2009-07-30 11:00,30,5361,5363,5361,5363,102
20091201|2009-07-30 11:30,30,5364,5364,5364,5364,1
20091201|2009-07-30 12:00,30,5368,5371,5366.5,5371,4
20091201|2009-07-30 12:30,30,5374,5374,5374,5374,1
20091201|2009-07-30 13:00,30,5366,5366,5366,5366,1
20091201|2009-07-30 14:30,30,5350.5,5350.5,5346,5346,8
20091201|2009-07-31 01:00,31,5359,5359,5359,5359,2
20091201|2009-07-31 02:00,31,5371,5371,5356,5356,13
20091201|2009-07-31 02:30,31,5382,5382,5360,5365,21
20091201|2009-07-31 03:00,31,5360.5,5360.5,5353,5353,5
20091201|2009-07-31 03:30,31,5341.5,5341.5,5341.5,5341.5,1
20091201|2009-07-31 05:00,31,5347.5,5353,5344.5,5353,102
20091201|2009-07-31 05:30,31,5357,5357,5357,5357,1
20091201|2009-07-31 07:00,31,5358.5,5385,5358.5,5385,8
20091201|2009-07-31 07:30,31,5353.5,5353.5,5329,5334.5,7
20091201|2009-07-31 08:00,31,5329,5342.5,5329,5342.5,2
20091201|2009-07-31 08:30,31,5350,5364.5,5334.5,5334.5,17
20091201|2009-07-31 09:00,31,5315,5336,5309,5334,38
20091201|2009-07-31 09:30,31,5338.5,5346.5,5338.5,5346.5,2
20091201|2009-07-31 10:00,31,5341,5344,5328.5,5336.5,56
20091201|2009-07-31 10:30,31,5342.5,5342.5,5342.5,5342.5,1
20091201|2009-07-31 11:00,31,5333,5333,5333,5333,2
20091201|2009-07-31 11:30,31,5333,5333,5333,5333,1
20091201|2009-07-31 12:00,31,5334,5334,5334,5334,1
20091201|2009-07-31 12:30,31,5341,5341.5,5341,5341.5,2
20091201|2009-07-31 13:00,31,5347,5347,5347,5347,1
20091201|2009-07-31 14:00,31,5341,5350,5341,5350,4
20091201|2009-08-03 01:30,3,5337.5,5337.5,5334.5,5334.5,12
20091201|2009-08-03 02:00,3,5324.5,5380.5,5324.5,5375,43
20091201|2009-08-03 02:30,3,5375,5381,5374.5,5381,12
20091201|2009-08-03 03:00,3,5385,5405,5385,5397.5,28
20091201|2009-08-03 03:30,3,5405.5,5406,5405.5,5406,5
20091201|2009-08-03 04:00,3,5402.5,5406,5401,5403,54
20091201|2009-08-03 04:30,3,5413,5433.5,5413,5429.5,35
20091201|2009-08-03 05:00,3,5424.5,5432,5423.5,5432,7
20091201|2009-08-03 05:30,3,5430,5433.5,5425,5425,7
20091201|2009-08-03 06:00,3,5424.5,5430,5424.5,5430,2
20091201|2009-08-03 06:30,3,5428,5428,5428,5428,2
20091201|2009-08-03 07:30,3,5425,5425,5425,5425,1
20091201|2009-08-03 08:00,3,5420,5420,5420,5420,1
20091201|2009-08-03 08:30,3,5418.5,5455,5416,5455,22
20091201|2009-08-03 09:00,3,5442.5,5458,5432.5,5458,30
20091201|2009-08-03 09:30,3,5465,5467,5450.5,5452,59
20091201|2009-08-03 10:00,3,5438,5445,5430,5437.5,118
20091201|2009-08-03 10:30,3,5433,5438.5,5427.5,5438.5,9
20091201|2009-08-03 11:00,3,5437,5437,5437,5437,5
20091201|2009-08-03 11:30,3,5430,5430,5430,5430,1
20091201|2009-08-03 12:00,3,5441,5443,5441,5443,2
20091201|2009-08-03 13:00,3,5448,5448,5448,5448,5
20091201|2009-08-03 13:30,3,5446,5446,5446,5446,1
20091201|2009-08-03 14:30,3,5431,5431,5431,5431,1
20091201|2009-08-03 15:00,3,5438,5438,5438,5438,4
20091201|2009-08-04 00:30,4,5421,5421,5421,5421,1
20091201|2009-08-04 01:00,4,5417,5424.5,5417,5424.5,4
20091201|2009-08-04 01:30,4,5418,5420,5418,5420,2
20091201|2009-08-04 02:00,4,5404.5,5419,5404.5,5407,5
20091201|2009-08-04 02:30,4,5403,5405.5,5397.5,5397.5,15
20091201|2009-08-04 03:00,4,5391.5,5395,5386.5,5386.5,14
20091201|2009-08-04 03:30,4,5384.5,5385,5379.5,5380.5,11
20091201|2009-08-04 04:00,4,5372,5386,5372,5386,6
20091201|2009-08-04 04:30,4,5381,5392,5381,5392,4
20091201|2009-08-04 05:00,4,5388.5,5389.5,5388,5389,26
20091201|2009-08-04 05:30,4,5389.5,5389.5,5389.5,5389.5,1
20091201|2009-08-04 06:00,4,5382,5382,5382,5382,1
20091201|2009-08-04 06:30,4,5377.5,5377.5,5377.5,5377.5,1
20091201|2009-08-04 07:00,4,5383.5,5383.5,5383.5,5383.5,1
20091201|2009-08-04 07:30,4,5388,5388,5388,5388,1
20091201|2009-08-04 08:00,4,5402,5405,5402,5405,2
20091201|2009-08-04 08:30,4,5400,5411,5399.5,5411,18
20091201|2009-08-04 09:00,4,5414,5427.5,5405.5,5405.5,12
20091201|2009-08-04 09:30,4,5409,5420.5,5408.5,5416,30
20091201|2009-08-04 10:00,4,5428,5430.5,5416.5,5416.5,12
20091201|2009-08-04 10:30,4,5424,5430,5421.5,5421.5,11
20091201|2009-08-04 11:00,4,5429.5,5429.5,5429.5,5429.5,2
20091201|2009-08-04 11:30,4,5436,5436,5436,5436,1
20091201|2009-08-04 12:00,4,5430,5430,5428,5428,2
20091201|2009-08-04 12:30,4,5419.5,5419.5,5419.5,5419.5,1
20091201|2009-08-04 14:30,4,5422,5432,5422,5428,4
20091201|2009-08-05 02:00,5,5425.5,5433.5,5422.5,5432,21
20091201|2009-08-05 02:30,5,5424.5,5424.5,5407,5416.5,17
20091201|2009-08-05 03:00,5,5413,5413,5408.5,5408.5,3
20091201|2009-08-05 03:30,5,5414.5,5414.5,5404.5,5404.5,6
20091201|2009-08-05 04:00,5,5415,5424.5,5415,5424.5,12
20091201|2009-08-05 04:30,5,5424,5431,5424,5424.5,78
20091201|2009-08-05 05:00,5,5422,5430,5422,5424,11
20091201|2009-08-05 06:30,5,5446,5448,5439,5439,5
20091201|2009-08-05 07:00,5,5440.5,5453,5440.5,5450,26
20091201|2009-08-05 07:30,5,5437.5,5437.5,5432,5433,7
20091201|2009-08-05 08:00,5,5436,5440,5434.5,5440,7
20091201|2009-08-05 08:30,5,5429,5443,5401,5401,37
20091201|2009-08-05 09:00,5,5389.5,5391,5354,5358.5,57
20091201|2009-08-05 09:30,5,5351,5360,5339,5360,17
20091201|2009-08-05 10:00,5,5360.5,5367.5,5358,5358,8
20091201|2009-08-05 10:30,5,5356,5356.5,5352,5352,3
20091201|2009-08-05 11:00,5,5361.5,5361.5,5361.5,5361.5,1
20091201|2009-08-05 11:30,5,5361,5364,5357,5357,8
20091201|2009-08-05 12:30,5,5376.5,5376.5,5374,5374,2
20091201|2009-08-05 13:00,5,5370.5,5379,5370.5,5375,14
20091201|2009-08-05 13:30,5,5385,5393.5,5385,5393.5,2
20091201|2009-08-05 14:00,5,5395.5,5395.5,5395.5,5395.5,1
20091201|2009-08-05 14:30,5,5398,5398,5392,5393.5,9
20091201|2009-08-06 00:30,6,5395,5395,5395,5395,2
20091201|2009-08-06 01:30,6,5396,5396,5396,5396,1
20091201|2009-08-06 02:00,6,5406,5417,5406,5417,4
20091201|2009-08-06 02:30,6,5415.5,5415.5,5415,5415,2
20091201|2009-08-06 03:00,6,5400,5400,5400,5400,50
20091201|2009-08-06 03:30,6,5398,5398,5376,5385,16
20091201|2009-08-06 04:00,6,5385.5,5385.5,5385.5,5385.5,1
20091201|2009-08-06 04:30,6,5377,5388,5372.5,5388,17
20091201|2009-08-06 05:00,6,5385,5385,5381,5381,51
20091201|2009-08-06 06:00,6,5403,5403,5398,5398,2
20091201|2009-08-06 06:30,6,5408,5414,5406,5406,51
20091201|2009-08-06 07:00,6,5405,5405,5405,5405,1
20091201|2009-08-06 07:30,6,5420,5426,5420,5426,2
20091201|2009-08-06 08:00,6,5414,5414,5410.5,5410.5,2
20091201|2009-08-06 08:30,6,5414.5,5414.5,5366,5366,261
20091201|2009-08-06 09:00,6,5372,5372,5349,5349,11
20091201|2009-08-06 09:30,6,5359,5382.5,5359,5374,17
20091201|2009-08-06 10:30,6,5375.5,5375.5,5375.5,5375.5,1
20091201|2009-08-06 11:00,6,5366,5366,5353.5,5359,58
20091201|2009-08-06 11:30,6,5364,5364,5364,5364,1
20091201|2009-08-06 13:00,6,5348,5349.5,5342,5349.5,5
20091201|2009-08-06 13:30,6,5354,5356,5354,5356,2
20091201|2009-08-06 14:00,6,5358,5362.5,5358,5362.5,2
20091201|2009-08-07 01:30,7,5366,5366,5355,5355,22
20091201|2009-08-07 02:00,7,5345,5363,5338,5361,20
20091201|2009-08-07 02:30,7,5352.5,5354.5,5343,5343,12
20091201|2009-08-07 03:00,7,5323,5330.5,5320,5330.5,5
20091201|2009-08-07 04:00,7,5343,5343,5341.5,5341.5,50
20091201|2009-08-07 05:00,7,5330.5,5334,5330.5,5334,2
20091201|2009-08-07 05:30,7,5337.5,5337.5,5337.5,5337.5,1
20091201|2009-08-07 06:30,7,5346,5346,5346,5346,1
20091201|2009-08-07 07:00,7,5362,5402.5,5362,5402.5,9
20091201|2009-08-07 07:30,7,5406.5,5449.5,5399,5449.5,27
20091201|2009-08-07 08:00,7,5452.5,5470.5,5452.5,5457,31
20091201|2009-08-07 08:30,7,5452,5460,5437,5437,31
20091201|2009-08-07 09:00,7,5432,5434.5,5427,5427,4
20091201|2009-08-07 09:30,7,5450.5,5470.5,5450.5,5470.5,17
20091201|2009-08-07 10:00,7,5480.5,5480.5,5468,5468,7
20091201|2009-08-07 10:30,7,5470,5470,5470,5470,1
20091201|2009-08-07 12:00,7,5467,5470,5467,5470,2
20091201|2009-08-07 14:30,7,5448.5,5451,5448.5,5451,2
20091201|2009-08-10 01:00,10,5439.5,5444.5,5439.5,5444.5,22
20091201|2009-08-10 01:30,10,5442,5448.5,5442,5448.5,11
20091201|2009-08-10 02:00,10,5428,5444,5426.5,5439.5,13
20091201|2009-08-10 02:30,10,5421,5421,5410,5410,2
20091201|2009-08-10 03:00,10,5404.5,5404.5,5403,5403,10
20091201|2009-08-10 05:00,10,5422,5422,5422,5422,1
20091201|2009-08-10 05:30,10,5423,5423,5423,5423,1
20091201|2009-08-10 06:00,10,5408,5408,5408,5408,1
20091201|2009-08-10 07:30,10,5400,5400,5400,5400,1
20091201|2009-08-10 08:30,10,5414,5416,5409,5409,22
20091201|2009-08-10 09:00,10,5407,5415,5407,5415,11
20091201|2009-08-10 09:30,10,5430,5430,5427.5,5429.5,7
20091201|2009-08-10 10:00,10,5431,5431,5431,5431,1
20091201|2009-08-10 10:30,10,5424.5,5424.5,5420,5420,7
20091201|2009-08-10 11:00,10,5410.5,5410.5,5410.5,5410.5,5
20091201|2009-08-10 11:30,10,5409.5,5409.5,5405.5,5405.5,11
20091201|2009-08-10 12:00,10,5401.5,5403,5401.5,5403,2
20091201|2009-08-10 13:00,10,5409,5409,5409,5409,1
20091201|2009-08-11 01:00,11,5431,5431,5431,5431,2
20091201|2009-08-11 02:00,11,5430.5,5445.5,5430.5,5445.5,2
20091201|2009-08-11 02:30,11,5442,5454.5,5442,5454.5,24
20091201|2009-08-11 03:30,11,5444,5448,5444,5446,3
20091201|2009-08-11 04:00,11,5430,5430,5430,5430,1
20091201|2009-08-11 04:30,11,5414.5,5415.5,5414.5,5415.5,20
20091201|2009-08-11 05:30,11,5398,5411,5398,5411,2
20091201|2009-08-11 06:30,11,5398,5398,5398,5398,1
20091201|2009-08-11 07:00,11,5409.5,5409.5,5409.5,5409.5,1
20091201|2009-08-11 07:30,11,5398,5398,5370,5370,7
20091201|2009-08-11 08:00,11,5362.5,5362.5,5342,5342,3
20091201|2009-08-11 08:30,11,5317.5,5317.5,5301,5301,16
20091201|2009-08-11 09:00,11,5284.5,5312,5278,5278,14
20091201|2009-08-11 09:30,11,5291,5297.5,5291,5291,8
20091201|2009-08-11 10:00,11,5281.5,5281.5,5281.5,5281.5,1
20091201|2009-08-11 10:30,11,5289,5296,5288.5,5296,13
20091201|2009-08-12 01:00,12,5309.5,5309.5,5300,5300,3
20091201|2009-08-12 01:30,12,5301.5,5302,5301.5,5302,2
20091201|2009-08-12 02:00,12,5289,5289,5265,5265,2
20091201|2009-08-12 02:30,12,5271.5,5271.5,5271.5,5271.5,1
20091201|2009-08-12 03:00,12,5287,5287,5287,5287,1
20091201|2009-08-12 03:30,12,5312,5312,5309,5310,54
20091201|2009-08-12 04:00,12,5312.5,5312.5,5310.5,5310.5,50
20091201|2009-08-12 04:30,12,5307,5307,5307,5307,30
20091201|2009-08-12 05:00,12,5307,5321,5306,5321,72
20091201|2009-08-12 05:30,12,5326,5327,5325,5325,3
20091201|2009-08-12 07:30,12,5324,5324,5314.5,5314.5,2
20091201|2009-08-12 08:00,12,5323,5327.5,5323,5327.5,2
20091201|2009-08-12 08:30,12,5328,5355,5328,5355,8
20091201|2009-08-12 09:00,12,5369,5369,5347,5347.5,6
20091201|2009-08-12 09:30,12,5352.5,5355.5,5349.5,5355.5,4
20091201|2009-08-12 10:00,12,5352.5,5357.5,5352,5357.5,4
20091201|2009-08-12 10:30,12,5353.5,5355,5349.5,5349.5,7
20091201|2009-08-12 11:00,12,5351,5352,5348.5,5348.5,206
20091201|2009-08-12 11:30,12,5354.5,5361,5354.5,5361,3
20091201|2009-08-12 12:00,12,5359,5370.5,5359,5370.5,3
20091201|2009-08-12 13:00,12,5355.5,5359,5355.5,5359,2
20091201|2009-08-12 13:30,12,5359.5,5381,5359.5,5381,3
20091201|2009-08-12 14:00,12,5382.5,5382.5,5379,5379,2
20091201|2009-08-12 14:30,12,5384,5385,5368,5368,7
20091201|2009-08-13 01:00,13,5368,5372.5,5368,5372.5,2
20091201|2009-08-13 01:30,13,5364,5364,5364,5364,1
20091201|2009-08-13 02:00,13,5368.5,5390,5368.5,5383.5,11
20091201|2009-08-13 02:30,13,5395,5405,5395,5402,5
20091201|2009-08-13 03:00,13,5395.5,5395.5,5390.5,5390.5,7
20091201|2009-08-13 03:30,13,5430,5430,5430,5430,1
20091201|2009-08-13 04:00,13,5432,5440,5431.5,5431.5,2005
20091201|2009-08-13 06:00,13,5453.5,5453.5,5453.5,5453.5,1
20091201|2009-08-13 06:30,13,5441,5441.5,5440,5441.5,4
20091201|2009-08-13 07:00,13,5442,5458,5435.5,5435.5,6
20091201|2009-08-13 07:30,13,5410,5410,5385.5,5392.5,26
20091201|2009-08-13 08:00,13,5419,5419,5415.5,5415.5,2
20091201|2009-08-13 08:30,13,5398.5,5398.5,5364,5377.5,16
20091201|2009-08-13 09:00,13,5383,5396.5,5376,5396.5,41
20091201|2009-08-13 09:30,13,5394,5410.5,5394,5410,7
20091201|2009-08-13 10:00,13,5408.5,5408.5,5403.5,5403.5,11
20091201|2009-08-13 10:30,13,5408,5408,5408,5408,7
20091201|2009-08-13 11:30,13,5414,5415,5413.5,5413.5,11
20091201|2009-08-13 12:00,13,5420,5420,5420,5420,1
20091201|2009-08-13 13:00,13,5394.5,5394.5,5394.5,5394.5,1
20091201|2009-08-13 13:30,13,5400.5,5400.5,5400.5,5400.5,1
20091201|2009-08-13 14:00,13,5398.5,5398.5,5398.5,5398.5,3
20091201|2009-08-14 02:00,14,5415,5420,5399,5413,10
20091201|2009-08-14 02:30,14,5422.5,5445,5422.5,5445,7
20091201|2009-08-14 03:00,14,5441.5,5442.5,5430,5430,8
20091201|2009-08-14 03:30,14,5435,5435,5435,5435,1
20091201|2009-08-14 04:30,14,5421,5421,5401.5,5402.5,7
20091201|2009-08-14 05:00,14,5420.5,5420.5,5417,5417,2
20091201|2009-08-14 06:00,14,5423.5,5423.5,5423.5,5423.5,1
20091201|2009-08-14 07:30,14,5416.5,5416.5,5416.5,5416.5,1
20091201|2009-08-14 08:00,14,5420,5425,5420,5424.5,3
20091201|2009-08-14 08:30,14,5399.5,5399.5,5331,5331,216
20091201|2009-08-14 09:00,14,5332,5332,5301,5326,51
20091201|2009-08-14 09:30,14,5324.5,5325,5308.5,5325,6
20091201|2009-08-14 10:00,14,5313.5,5313.5,5305,5305,8
20091201|2009-08-14 10:30,14,5308.5,5320.5,5308.5,5320.5,18
20091201|2009-08-14 11:00,14,5322,5322,5317.5,5317.5,6
20091201|2009-08-14 11:30,14,5318.5,5326.5,5316.5,5326.5,15
20091201|2009-08-14 12:00,14,5328,5329,5328,5329,6
20091201|2009-08-14 13:00,14,5320,5320,5320,5320,1
20091201|2009-08-14 13:30,14,5323,5333,5323,5333,2
20091201|2009-08-14 14:00,14,5334,5334,5334,5334,1
20091201|2009-08-14 14:30,14,5343.5,5349,5343.5,5347.5,6
20091201|2009-08-17 01:00,17,5289.5,5289.5,5283.5,5283.5,2
20091201|2009-08-17 01:30,17,5281.5,5281.5,5281.5,5281.5,1
20091201|2009-08-17 02:00,17,5270,5270,5248,5259,6
20091201|2009-08-17 02:30,17,5264.5,5266,5245.5,5245.5,63
20091201|2009-08-17 03:00,17,5213.5,5229,5186,5229,117
20091201|2009-08-17 03:30,17,5222,5222,5205,5205,4
20091201|2009-08-17 04:00,17,5196,5218,5188,5188,6
20091201|2009-08-17 04:30,17,5202.5,5216,5202.5,5216,56
20091201|2009-08-17 05:00,17,5216,5216,5215,5215,2
20091201|2009-08-17 05:30,17,5195,5195,5195,5195,2
20091201|2009-08-17 06:00,17,5189,5196.5,5189,5196.5,2
20091201|2009-08-17 06:30,17,5198.5,5198.5,5186,5186,181
20091201|2009-08-17 07:00,17,5190.5,5208,5190.5,5206.5,207
20091201|2009-08-17 07:30,17,5223,5223,5210,5211.5,5
20091201|2009-08-17 08:00,17,5213.5,5225,5213.5,5217,4
20091201|2009-08-17 08:30,17,5200,5225,5197,5209,206
20091201|2009-08-17 09:00,17,5205,5215,5196,5215,5
20091201|2009-08-17 09:30,17,5204,5208,5199,5208,3
20091201|2009-08-17 10:00,17,5204,5212,5190.5,5212,5
20091201|2009-08-17 10:30,17,5208.5,5220,5207,5220,5
20091201|2009-08-17 11:00,17,5213,5213.5,5213,5213.5,6
20091201|2009-08-17 12:00,17,5203.5,5203.5,5203.5,5203.5,1
20091201|2009-08-17 12:30,17,5202.5,5205,5202.5,5205,2
20091201|2009-08-17 14:30,17,5209,5209,5209,5209,1
20091201|2009-08-18 01:00,18,5230,5236,5229.5,5236,8
20091201|2009-08-18 01:30,18,5231,5232,5229,5231,5
20091201|2009-08-18 02:00,18,5238,5247,5233,5242,10
20091201|2009-08-18 02:30,18,5243,5243,5230,5233,62
20091201|2009-08-18 03:00,18,5220,5232.5,5219,5222,361
20091201|2009-08-18 03:30,18,5238,5247.5,5238,5247.5,5
20091201|2009-08-18 04:00,18,5245.5,5249,5239,5240,6
20091201|2009-08-18 04:30,18,5236,5236,5236,5236,1
20091201|2009-08-18 05:30,18,5230,5230,5230,5230,5
20091201|2009-08-18 06:00,18,5236.5,5236.5,5236.5,5236.5,1
20091201|2009-08-18 06:30,18,5239,5239,5239,5239,1
20091201|2009-08-18 07:00,18,5249,5249,5249,5249,1
20091201|2009-08-18 07:30,18,5217,5230.5,5210.5,5212,9
20091201|2009-08-18 08:00,18,5215.5,5221,5210,5212,9
20091201|2009-08-18 08:30,18,5221,5224,5211,5212.5,10
20091201|2009-08-18 09:00,18,5232,5245,5229.5,5229.5,18
20091201|2009-08-18 09:30,18,5225,5236,5225,5236,6
20091201|2009-08-18 10:00,18,5242,5242,5237,5239,34
20091201|2009-08-18 10:30,18,5243,5252,5243,5243,14
20091201|2009-08-18 11:00,18,5247.5,5247.5,5247.5,5247.5,1
20091201|2009-08-18 11:30,18,5254,5254.5,5254,5254.5,6
20091201|2009-08-18 12:00,18,5250,5250,5250,5250,1
20091201|2009-08-18 12:30,18,5249,5250,5249,5250,3
20091201|2009-08-19 01:00,19,5224,5224,5218,5218,3
20091201|2009-08-19 01:30,19,5214,5214,5198,5198,2
20091201|2009-08-19 02:00,19,5198.5,5203.5,5194,5203.5,39
20091201|2009-08-19 02:30,19,5186,5186,5165,5166,66
20091201|2009-08-19 03:00,19,5181,5188,5180.5,5188,53
20091201|2009-08-19 04:00,19,5187,5187,5185,5185,2
20091201|2009-08-19 04:30,19,5185,5185,5185,5185,1
20091201|2009-08-19 05:30,19,5189.5,5189.5,5189.5,5189.5,1
20091201|2009-08-19 06:00,19,5194.5,5226,5194.5,5218.5,9
20091201|2009-08-19 06:30,19,5227.5,5227.5,5227,5227,3
20091201|2009-08-19 07:00,19,5218,5218,5206,5206,53
20091201|2009-08-19 07:30,19,5207.5,5208,5207,5208,4
20091201|2009-08-19 08:00,19,5203.5,5203.5,5203.5,5203.5,1
20091201|2009-08-19 08:30,19,5211,5235,5210.5,5227,211
20091201|2009-08-19 09:00,19,5236,5247,5236,5241.5,109
20091201|2009-08-19 09:30,19,5248.5,5256,5233,5233.5,18
20091201|2009-08-19 10:00,19,5239,5243,5230.5,5230.5,9
20091201|2009-08-19 10:30,19,5235,5260,5235,5259,419
20091201|2009-08-19 11:00,19,5260.5,5277.5,5260.5,5273.5,44
20091201|2009-08-19 12:00,19,5280,5280,5276.5,5276.5,8
20091201|2009-08-19 13:00,19,5273,5273,5273,5273,1
20091201|2009-08-19 14:00,19,5264,5265,5261,5261,10
20091201|2009-08-19 14:30,19,5256,5256,5256,5256,1
20091201|2009-08-20 01:00,20,5296,5300,5296,5300,4
20091201|2009-08-20 01:30,20,5292.5,5292.5,5292.5,5292.5,2
20091201|2009-08-20 02:00,20,5294,5301,5294,5301,4
20091201|2009-08-20 02:30,20,5314,5314,5314,5314,1
20091201|2009-08-20 03:30,20,5310,5325.5,5310,5325.5,16
20091201|2009-08-20 04:00,20,5317.5,5317.5,5317.5,5317.5,2
20091201|2009-08-20 04:30,20,5317.5,5317.5,5313,5313,3
20091201|2009-08-20 05:00,20,5304.5,5305,5304.5,5305,16
20091201|2009-08-20 06:00,20,5297,5297,5286.5,5292,3
20091201|2009-08-20 06:30,20,5291,5303,5291,5303,6
20091201|2009-08-20 07:00,20,5302.5,5302.5,5285,5285,31
20091201|2009-08-20 07:30,20,5276,5287,5276,5279,6
20091201|2009-08-20 08:00,20,5277,5277,5275,5275,11
20091201|2009-08-20 08:30,20,5284,5315,5282,5315,16
20091201|2009-08-20 09:00,20,5310,5310.5,5299,5308.5,17
20091201|2009-08-20 09:30,20,5313.5,5322,5313.5,5316.5,8
20091201|2009-08-20 10:00,20,5315,5315.5,5312.5,5314,684
20091201|2009-08-20 10:30,20,5317.5,5317.5,5317.5,5317.5,1
20091201|2009-08-20 11:00,20,5311,5314,5311,5314,10
20091201|2009-08-20 11:30,20,5314.5,5314.5,5314.5,5314.5,1
20091201|2009-08-20 12:30,20,5320,5324,5320,5324,2
20091201|2009-08-20 14:00,20,5328,5329.5,5328,5329.5,2
20091201|2009-08-20 14:30,20,5334.5,5334.5,5325,5325,2
20091201|2009-08-21 01:00,21,5290,5300,5290,5300,18
20091201|2009-08-21 01:30,21,5291,5291,5291,5291,1
20091201|2009-08-21 02:00,21,5312,5312,5312,5312,1
20091201|2009-08-21 02:30,21,5324.5,5324.5,5318.5,5318.5,12
20091201|2009-08-21 03:00,21,5328,5328,5328,5328,1
20091201|2009-08-21 03:30,21,5322,5353,5322,5353,9
20091201|2009-08-21 04:00,21,5358,5362.5,5358,5359,11
20091201|2009-08-21 04:30,21,5367,5378,5367,5375,7
20091201|2009-08-21 05:00,21,5386,5405.5,5386,5396,34
20091201|2009-08-21 05:30,21,5393.5,5393.5,5389.5,5393,3
20091201|2009-08-21 06:00,21,5395.5,5417,5395.5,5412,8
20091201|2009-08-21 07:00,21,5396.5,5402.5,5395.5,5402.5,4
20091201|2009-08-21 07:30,21,5404,5404,5397,5397,10
20091201|2009-08-21 08:00,21,5411,5411,5411,5411,1
20091201|2009-08-21 08:30,21,5416,5448.5,5410,5448.5,26
20091201|2009-08-21 09:00,21,5447,5482.5,5447,5457,36
20091201|2009-08-21 09:30,21,5457.5,5457.5,5446.5,5446.5,3
20091201|2009-08-21 10:00,21,5452,5455.5,5451.5,5453,10
20091201|2009-08-21 10:30,21,5456.5,5468,5456.5,5460,16
20091201|2009-08-21 11:30,21,5464.5,5464.5,5464.5,5464.5,1
20091201|2009-08-21 12:00,21,5467,5467,5462,5462,5
20091201|2009-08-21 13:30,21,5454.5,5454.5,5454,5454,2
20091201|2009-08-21 14:00,21,5462.5,5462.5,5462.5,5462.5,1
20091201|2009-08-21 14:30,21,5462,5462,5455,5455,4
20091201|2009-08-24 00:30,24,5499,5499,5495.5,5495.5,2
20091201|2009-08-24 01:00,24,5491,5495,5490.5,5495,7
20091201|2009-08-24 01:30,24,5497,5497,5494,5494,2
20091201|2009-08-24 02:00,24,5481,5511,5480.5,5510.5,47
20091201|2009-08-24 02:30,24,5510,5527,5507.5,5511.5,34
20091201|2009-08-24 03:00,24,5511.5,5511.5,5511.5,5511.5,1
20091201|2009-08-24 03:30,24,5498,5498,5497,5497,3
20091201|2009-08-24 04:30,24,5500,5507.5,5500,5507.5,3
20091201|2009-08-24 05:00,24,5509,5509,5503,5503,9
20091201|2009-08-24 06:00,24,5495.5,5496.5,5495.5,5496.5,15
20091201|2009-08-24 07:00,24,5502,5502,5497,5499,77
20091201|2009-08-24 08:00,24,5502,5505,5502,5505,11
20091201|2009-08-24 08:30,24,5497,5513,5497,5513,20
20091201|2009-08-24 09:00,24,5519.5,5526.5,5515,5526.5,4
20091201|2009-08-24 09:30,24,5517,5532,5517,5530.5,6
20091201|2009-08-24 10:00,24,5530,5531.5,5515,5515,3
20091201|2009-08-24 10:30,24,5519,5519,5514.5,5514.5,2
20091201|2009-08-24 11:00,24,5504.5,5512,5504.5,5509,4
20091201|2009-08-24 11:30,24,5510,5510,5507,5507,2
20091201|2009-08-24 12:00,24,5492.5,5492.5,5492.5,5492.5,1
20091201|2009-08-24 13:00,24,5486,5486,5486,5486,1
20091201|2009-08-24 14:00,24,5489,5489,5475,5481.5,13
20091201|2009-08-24 14:30,24,5481.5,5482,5481.5,5482,2
20091201|2009-08-25 01:00,25,5470,5470,5470,5470,2
20091201|2009-08-25 01:30,25,5463,5463,5462.5,5462.5,6
20091201|2009-08-25 02:00,25,5485,5487.5,5480,5487.5,5
20091201|2009-08-25 02:30,25,5488,5494.5,5484,5494,6
20091201|2009-08-25 03:00,25,5503,5503,5502,5502,2
20091201|2009-08-25 03:30,25,5503.5,5503.5,5495,5500,5
20091201|2009-08-25 04:00,25,5509,5516,5509,5516,5
20091201|2009-08-25 04:30,25,5514.5,5517,5514.5,5517,19
20091201|2009-08-25 05:00,25,5515,5515,5514.5,5514.5,4
20091201|2009-08-25 05:30,25,5516.5,5516.5,5516.5,5516.5,2
20091201|2009-08-25 06:00,25,5518,5518,5518,5518,4
20091201|2009-08-25 06:30,25,5518,5530.5,5518,5530.5,15
20091201|2009-08-25 07:00,25,5540,5541.5,5536,5536,24
20091201|2009-08-25 07:30,25,5530,5541.5,5530,5541.5,18
20091201|2009-08-25 08:00,25,5553,5554.5,5540,5540.5,100
20091201|2009-08-25 08:30,25,5523,5575,5523,5571,34
20091201|2009-08-25 09:00,25,5571,5574.5,5530.5,5530.5,63
20091201|2009-08-25 09:30,25,5552.5,5555,5547.5,5551.5,17
20091201|2009-08-25 10:00,25,5565,5565,5554,5554,59
20091201|2009-08-25 10:30,25,5556.5,5565,5556.5,5558,7
20091201|2009-08-25 11:00,25,5567,5567.5,5566,5567.5,3
20091201|2009-08-25 12:00,25,5542,5544.5,5542,5544.5,3
20091201|2009-08-25 12:30,25,5543,5543,5543,5543,1
20091201|2009-08-25 13:00,25,5549.5,5549.5,5549,5549,2
20091201|2009-08-25 13:30,25,5537,5537,5537,5537,1
20091201|2009-08-25 14:00,25,5547,5547,5545.5,5545.5,2
20091201|2009-08-25 14:30,25,5538,5541,5538,5541,4
20091201|2009-08-26 01:00,26,5548.5,5555,5548.5,5549.5,5
20091201|2009-08-26 01:30,26,5541,5541,5534,5534,2
20091201|2009-08-26 02:00,26,5535,5561.5,5535,5561.5,7
20091201|2009-08-26 02:30,26,5559,5571,5559,5568,4
20091201|2009-08-26 03:00,26,5556,5556,5542,5542,2
20091201|2009-08-26 03:30,26,5555.5,5555.5,5544.5,5544.5,6
20091201|2009-08-26 05:00,26,5548,5548,5537,5537,4
20091201|2009-08-26 06:30,26,5530,5530,5530,5530,1
20091201|2009-08-26 07:30,26,5539.5,5540,5525.5,5527,12
20091201|2009-08-26 08:00,26,5531,5531,5531,5531,1
20091201|2009-08-26 08:30,26,5518,5525.5,5504,5516,22
20091201|2009-08-26 09:00,26,5530,5550.5,5524,5540,8
20091201|2009-08-26 09:30,26,5543.5,5543.5,5533.5,5533.5,2
20091201|2009-08-26 10:00,26,5521,5522.5,5521,5522.5,2
20091201|2009-08-26 10:30,26,5520,5527,5520,5526,27
20091201|2009-08-26 11:00,26,5534,5534,5534,5534,1
20091201|2009-08-26 12:00,26,5525,5525,5525,5525,1
20091201|2009-08-27 00:30,27,5514,5516.5,5514,5516.5,3
20091201|2009-08-27 01:00,27,5511,5511,5511,5511,1
20091201|2009-08-27 01:30,27,5517,5517,5517,5517,1
20091201|2009-08-27 02:00,27,5517,5538.5,5511,5538.5,44
20091201|2009-08-27 02:30,27,5519.5,5527.5,5519.5,5527.5,2
20091201|2009-08-27 03:00,27,5538.5,5540.5,5538.5,5540.5,6
20091201|2009-08-27 03:30,27,5532,5532,5527.5,5527.5,2
20091201|2009-08-27 04:00,27,5523.5,5525.5,5523.5,5525.5,2
20091201|2009-08-27 04:30,27,5525,5525,5525,5525,1
20091201|2009-08-27 05:00,27,5519.5,5519.5,5519.5,5519.5,5
20091201|2009-08-27 05:30,27,5506,5506,5488,5488,25
20091201|2009-08-27 06:00,27,5486.5,5496.5,5486.5,5496.5,5
20091201|2009-08-27 06:30,27,5501,5502.5,5499.5,5502.5,28
20091201|2009-08-27 07:00,27,5517.5,5526,5517.5,5526,8
20091201|2009-08-27 07:30,27,5520,5525.5,5507.5,5521.5,31
20091201|2009-08-27 08:00,27,5523,5523,5510,5515.5,20
20091201|2009-08-27 08:30,27,5516,5516,5447.5,5447.5,100
20091201|2009-08-27 09:00,27,5446.5,5453,5435.5,5451,32
20091201|2009-08-27 09:30,27,5459,5459,5455.5,5455.5,2
20091201|2009-08-27 10:00,27,5462,5476,5462,5474.5,14
20091201|2009-08-27 10:30,27,5475,5484,5470.5,5482,118
20091201|2009-08-27 11:00,27,5487.5,5504.5,5487.5,5504.5,17
20091201|2009-08-27 11:30,27,5503,5507.5,5500,5507.5,26
20091201|2009-08-27 12:00,27,5505.5,5507.5,5497.5,5500,23
20091201|2009-08-27 12:30,27,5502,5517.5,5502,5517.5,9
20091201|2009-08-27 13:00,27,5518.5,5521,5518.5,5521,3
20091201|2009-08-27 13:30,27,5524,5532,5523,5527,17
20091201|2009-08-27 14:00,27,5521,5528.5,5520.5,5521,22
20091201|2009-08-27 14:30,27,5520,5522.5,5520,5522.5,9
20091201|2009-08-28 01:00,28,5520,5521,5516,5516,10
20091201|2009-08-28 01:30,28,5516,5527,5516,5518.5,149
20091201|2009-08-28 02:00,28,5518,5527.5,5510,5521.5,29
20091201|2009-08-28 02:30,28,5520.5,5521.5,5513.5,5519,32
20091201|2009-08-28 03:00,28,5525,5553.5,5525,5542.5,25
20091201|2009-08-28 03:30,28,5540,5550,5540,5550,6
20091201|2009-08-28 04:00,28,5555,5563.5,5550,5552.5,50
20091201|2009-08-28 04:30,28,5551.5,5551.5,5545,5546.5,16
20091201|2009-08-28 05:00,28,5545,5546,5542,5542,3
20091201|2009-08-28 05:30,28,5541.5,5551.5,5541.5,5548,7
20091201|2009-08-28 06:30,28,5549,5549,5544,5544,8
20091201|2009-08-28 07:00,28,5547.5,5553,5540,5540,4
20091201|2009-08-28 07:30,28,5539.5,5560,5535,5560,8
20091201|2009-08-28 08:00,28,5560,5570.5,5560,5562,17
20091201|2009-08-28 08:30,28,5565.5,5578,5531,5531,61
20091201|2009-08-28 09:00,28,5528,5541.5,5514.5,5515,11
20091201|2009-08-28 09:30,28,5511.5,5525,5507,5525,20
20091201|2009-08-28 10:00,28,5520,5523,5509.5,5513,7
20091201|2009-08-28 10:30,28,5513.5,5513.5,5513.5,5513.5,1
20091201|2009-08-28 11:00,28,5520,5520.5,5496,5498,14
20091201|2009-08-28 11:30,28,5500,5506.5,5500,5506.5,8
20091201|2009-08-28 12:00,28,5514.5,5514.5,5514,5514,2
20091201|2009-08-28 13:00,28,5520,5520,5520,5520,2
20091201|2009-08-28 13:30,28,5516,5516,5516,5516,1
20091201|2009-08-28 14:00,28,5522.5,5527,5522.5,5527,4
20091201|2009-08-28 14:30,28,5524,5524,5516,5520,8
20091201|2009-08-31 00:30,31,5480,5481,5479,5479,4
20091201|2009-08-31 01:00,31,5472,5477,5467.5,5475.5,21
20091201|2009-08-31 01:30,31,5468.5,5480.5,5468.5,5480.5,12
20091201|2009-08-31 02:00,31,5481,5482,5464,5482,6
20091201|2009-08-31 02:30,31,5471,5471,5451,5451,5
20091201|2009-08-31 03:00,31,5452,5463,5452,5462,3
20091201|2009-08-31 03:30,31,5462,5479.5,5462,5477,10
20091201|2009-08-31 04:00,31,5487.5,5496,5485,5485,10
20091201|2009-08-31 05:00,31,5479,5479,5479,5479,1
20091201|2009-08-31 05:30,31,5485,5491,5485,5491,3
20091201|2009-08-31 06:00,31,5480,5482,5479.5,5482,22
20091201|2009-08-31 06:30,31,5485,5485.5,5478,5478,4
20091201|2009-08-31 07:00,31,5471,5471,5471,5471,1
20091201|2009-08-31 08:00,31,5478,5483,5477,5478,8
20091201|2009-08-31 08:30,31,5482,5483,5453,5465.5,31
20091201|2009-08-31 09:00,31,5460.5,5475.5,5460,5460,17
20091201|2009-08-31 09:30,31,5461,5483.5,5460.5,5470.5,41
20091201|2009-08-31 10:00,31,5468.5,5470,5462,5470,22
20091201|2009-08-31 10:30,31,5470,5471,5470,5471,10
20091201|2009-08-31 11:00,31,5472.5,5474,5470,5470,5
20091201|2009-08-31 11:30,31,5471.5,5471.5,5467.5,5468,9
20091201|2009-08-31 12:00,31,5467,5471,5467,5469.5,8
20091201|2009-08-31 12:30,31,5474.5,5474.5,5474,5474,3
20091201|2009-08-31 13:00,31,5472,5472,5471,5471,3
20091201|2009-08-31 13:30,31,5479.5,5483,5479.5,5483,5
20091201|2009-08-31 14:00,31,5474.5,5477.5,5469,5476,10
20091201|2009-08-31 14:30,31,5478.5,5482,5477,5477.5,4
20091201|2009-09-01 00:30,1,5509,5509,5509,5509,5
20091201|2009-09-01 01:00,1,5510,5514.5,5507,5513.5,60
20091201|2009-09-01 01:30,1,5512.5,5512.5,5493,5504,74
20091201|2009-09-01 02:00,1,5505.5,5511.5,5492,5492,24
20091201|2009-09-01 02:30,1,5491.5,5491.5,5483.5,5483.5,2
20091201|2009-09-01 03:00,1,5471.5,5471.5,5389,5389,24
20091201|2009-09-01 03:30,1,5381,5398.5,5377,5398,15
20091201|2009-09-01 04:00,1,5407.5,5407.5,5371.5,5375.5,56
20091201|2009-09-01 04:30,1,5378,5393,5378,5386,19
20091201|2009-09-01 05:00,1,5385,5388.5,5377,5377,9
20091201|2009-09-01 05:30,1,5381,5384,5373.5,5378,15
20091201|2009-09-01 06:00,1,5378,5385,5378,5383.5,7
20091201|2009-09-01 06:30,1,5393,5394.5,5391,5392.5,7
20091201|2009-09-01 07:00,1,5387,5395.5,5387,5391.5,7
20091201|2009-09-01 07:30,1,5386.5,5386.5,5382,5382,4
20091201|2009-09-01 08:30,1,5406.5,5450,5403.5,5433,48
20091201|2009-09-01 09:00,1,5450,5460.5,5426,5430.5,46
20091201|2009-09-01 09:30,1,5426,5438,5390,5390,29
20091201|2009-09-01 10:00,1,5392.5,5396.5,5338,5339.5,28
20091201|2009-09-01 10:30,1,5330.5,5330.5,5310,5317,51
20091201|2009-09-01 11:00,1,5322.5,5326,5312.5,5317,35
20091201|2009-09-01 11:30,1,5318.5,5324,5313.5,5324,19
20091201|2009-09-01 12:00,1,5320,5321.5,5306.5,5316,50
20091201|2009-09-01 12:30,1,5320,5327.5,5317.5,5327.5,26
20091201|2009-09-01 13:00,1,5329,5329,5324,5327.5,17
20091201|2009-09-01 13:30,1,5323,5323,5320,5322,3
20091201|2009-09-01 14:00,1,5326,5328,5326,5328,3
20091201|2009-09-01 14:30,1,5316.5,5320,5310,5320,10
20091201|2009-09-02 01:00,2,5329.5,5336,5327,5336,19
20091201|2009-09-02 01:30,2,5335,5338,5332.5,5336,50
20091201|2009-09-02 02:00,2,5336,5337,5290,5316.5,71
20091201|2009-09-02 02:30,2,5315,5324.5,5272.5,5277.5,34
20091201|2009-09-02 03:00,2,5280,5286,5275,5279.5,74
20091201|2009-09-02 03:30,2,5282.5,5298,5282.5,5298,35
20091201|2009-09-02 04:00,2,5297,5304,5296.5,5296.5,6
20091201|2009-09-02 04:30,2,5299,5299,5277.5,5289,11
20091201|2009-09-02 05:00,2,5288,5312,5288,5311.5,15
20091201|2009-09-02 05:30,2,5310,5317,5306,5317,11
20091201|2009-09-02 06:00,2,5309,5309,5308.5,5308.5,5
20091201|2009-09-02 06:30,2,5312,5312,5293,5296.5,20
20091201|2009-09-02 07:00,2,5293.5,5298,5273,5281,24
20091201|2009-09-02 07:30,2,5271,5286,5271,5283.5,10
20091201|2009-09-02 08:00,2,5279,5283,5268.5,5280.5,34
20091201|2009-09-02 08:30,2,5285,5312.5,5283.5,5293.5,29
20091201|2009-09-02 09:00,2,5302,5309.5,5292,5298.5,32
20091201|2009-09-02 09:30,2,5297,5326.5,5289,5324.5,26
20091201|2009-09-02 10:00,2,5322,5327,5310,5327,17
20091201|2009-09-02 10:30,2,5324,5324,5311,5311,2
20091201|2009-09-02 11:00,2,5306.5,5312.5,5306.5,5312.5,3
20091201|2009-09-02 11:30,2,5314,5315,5313,5315,4
20091201|2009-09-02 12:00,2,5313,5313,5308,5308,4
20091201|2009-09-02 13:00,2,5303,5305,5303,5305,3
20091201|2009-09-02 13:30,2,5307,5314,5305,5305,11
20091201|2009-09-02 14:00,2,5306,5314,5305,5309,25
20091201|2009-09-02 14:30,2,5309.5,5309.5,5297,5297,8
20091201|2009-09-03 00:30,3,5301,5314,5301,5314,2
20091201|2009-09-03 01:00,3,5315.5,5320,5315.5,5320,4
20091201|2009-09-03 01:30,3,5319.5,5340,5317.5,5340,16
20091201|2009-09-03 02:00,3,5328.5,5330,5309.5,5321,39
20091201|2009-09-03 02:30,3,5316.5,5334,5308,5324,527
20091201|2009-09-03 03:00,3,5323,5332.5,5320,5324,56
20091201|2009-09-03 03:30,3,5327.5,5338,5327.5,5338,13
20091201|2009-09-03 04:00,3,5334,5334,5325.5,5325.5,6
20091201|2009-09-03 05:00,3,5329.5,5334.5,5329.5,5331.5,6
20091201|2009-09-03 05:30,3,5331.5,5340.5,5331.5,5340.5,8
20091201|2009-09-03 06:00,3,5335,5355,5335,5353,39
20091201|2009-09-03 06:30,3,5357,5363,5352,5352,1606
20091201|2009-09-03 07:00,3,5350,5354,5341,5341,11
20091201|2009-09-03 07:30,3,5330.5,5340,5329.5,5339,300
20091201|2009-09-03 08:00,3,5341.5,5345.5,5341,5341,7
20091201|2009-09-03 08:30,3,5339.5,5345,5325,5334.5,35
20091201|2009-09-03 09:00,3,5313.5,5317,5283,5294,141
20091201|2009-09-03 09:30,3,5304,5306,5302,5303,35
20091201|2009-09-03 10:00,3,5314,5316.5,5307.5,5308.5,15
20091201|2009-09-03 10:30,3,5306.5,5312,5306.5,5312,20
20091201|2009-09-03 11:00,3,5317,5317,5317,5317,1
20091201|2009-09-03 11:30,3,5312,5312,5312,5312,76
20091201|2009-09-03 12:30,3,5313.5,5313.5,5313.5,5313.5,1
20091201|2009-09-03 13:00,3,5315,5315,5315,5315,1
20091201|2009-09-03 13:30,3,5310.5,5310.5,5310.5,5310.5,2
20091201|2009-09-03 14:00,3,5315.5,5320.5,5315,5320.5,14
20091201|2009-09-03 14:30,3,5323,5334.5,5323,5334.5,52
20091201|2009-09-03 15:00,3,5337.5,5337.5,5337.5,5337.5,6
20091201|2009-09-04 01:00,4,5328.5,5330.5,5327,5330.5,5
20091201|2009-09-04 01:30,4,5330,5332,5325,5332,7
20091201|2009-09-04 02:00,4,5337.5,5354,5337.5,5344,58
20091201|2009-09-04 02:30,4,5346,5358,5346,5348,14
20091201|2009-09-04 03:00,4,5339.5,5355,5339.5,5353,11
20091201|2009-09-04 03:30,4,5362,5363,5362,5363,7
20091201|2009-09-04 04:00,4,5364.5,5365,5360,5360,9
20091201|2009-09-04 04:30,4,5364,5364,5351.5,5351.5,43
20091201|2009-09-04 05:00,4,5350,5350,5346.5,5346.5,2
20091201|2009-09-04 05:30,4,5346,5355,5346,5355,10
20091201|2009-09-04 06:00,4,5356.5,5364.5,5356.5,5360,10
20091201|2009-09-04 06:30,4,5359,5385,5359,5385,10
20091201|2009-09-04 07:00,4,5378.5,5379.5,5374,5378,17
20091201|2009-09-04 07:30,4,5355,5408,5354,5382,19
20091201|2009-09-04 08:00,4,5360,5366,5359,5365,7
20091201|2009-09-04 08:30,4,5360,5376,5344.5,5344.5,173
20091201|2009-09-04 09:00,4,5349.5,5372.5,5349.5,5370.5,515
20091201|2009-09-04 09:30,4,5377,5382.5,5374.5,5377,15
20091201|2009-09-04 10:00,4,5370.5,5371,5370.5,5371,6
20091201|2009-09-04 10:30,4,5380.5,5402,5380.5,5402,1040
20091201|2009-09-04 11:00,4,5401.5,5428.5,5401.5,5421,43
20091201|2009-09-04 11:30,4,5420.5,5425.5,5420,5424.5,34
20091201|2009-09-04 12:00,4,5424,5433.5,5422.5,5431,16
20091201|2009-09-04 12:30,4,5430,5430,5422.5,5422.5,16
20091201|2009-09-04 13:00,4,5423,5424.5,5421.5,5422.5,10
20091201|2009-09-04 13:30,4,5422.5,5422.5,5422,5422,2
20091201|2009-09-04 14:00,4,5425,5425,5419,5423.5,51
20091201|2009-09-04 14:30,4,5423.5,5426,5420.5,5425,67
20091201|2009-09-07 01:00,7,5422,5430,5420,5424,12
20091201|2009-09-07 01:30,7,5424,5428,5421.5,5421.5,16
20091201|2009-09-07 02:00,7,5431,5440,5430,5433.5,40
20091201|2009-09-07 02:30,7,5436.5,5457,5436.5,5457,44
20091201|2009-09-07 03:00,7,5463.5,5478.5,5463,5464,24
20091201|2009-09-07 03:30,7,5457.5,5467,5457.5,5465,8
20091201|2009-09-07 04:00,7,5466,5466,5466,5466,1
20091201|2009-09-07 04:30,7,5467,5472.5,5467,5470,23
20091201|2009-09-07 05:30,7,5466,5466,5466,5466,2
20091201|2009-09-07 06:30,7,5464,5464.5,5461.5,5461.5,81
20091201|2009-09-07 07:00,7,5463.5,5464.5,5462.5,5464.5,22
20091201|2009-09-07 07:30,7,5464.5,5466,5463,5465,258
20091201|2009-09-07 08:00,7,5464.5,5470.5,5464.5,5468,17
20091201|2009-09-07 08:30,7,5467.5,5475.5,5467.5,5472,2012
20091201|2009-09-07 09:00,7,5472,5472,5470,5470,2
20091201|2009-09-07 09:30,7,5469,5475,5469,5475,18
20091201|2009-09-07 10:00,7,5461,5461,5456,5458.5,37
20091201|2009-09-07 10:30,7,5460.5,5470,5460.5,5465,11
20091201|2009-09-07 11:30,7,5462.5,5462.5,5459.5,5459.5,3
20091201|2009-09-07 12:00,7,5458.5,5458.5,5458.5,5458.5,1
20091201|2009-09-07 12:30,7,5462,5462,5462,5462,1
20091201|2009-09-07 14:00,7,5460,5460,5460,5460,1
20091201|2009-09-07 14:30,7,5459.5,5462.5,5458,5462.5,25
20091201|2009-09-08 00:30,8,5472,5472,5472,5472,2
20091201|2009-09-08 01:00,8,5475,5475,5461.5,5471,64
20091201|2009-09-08 01:30,8,5472,5490,5472,5485.5,60
20091201|2009-09-08 02:00,8,5486,5488,5464.5,5476,78
20091201|2009-09-08 02:30,8,5477.5,5497,5477.5,5491,33
20091201|2009-09-08 03:00,8,5498,5503.5,5493.5,5500,68
20091201|2009-09-08 03:30,8,5498,5498,5488.5,5488.5,13
20091201|2009-09-08 04:00,8,5488.5,5489.5,5488.5,5489,5
20091201|2009-09-08 04:30,8,5492.5,5498.5,5489,5489,1187
20091201|2009-09-08 05:00,8,5484,5493,5484,5493,5
20091201|2009-09-08 05:30,8,5489,5489,5489,5489,1
20091201|2009-09-08 06:00,8,5495,5495,5493.5,5493.5,4
20091201|2009-09-08 06:30,8,5496.5,5496.5,5491.5,5491.5,5
20091201|2009-09-08 07:00,8,5495.5,5497.5,5490.5,5497.5,63
20091201|2009-09-08 07:30,8,5490,5494,5490,5494,4
20091201|2009-09-08 08:00,8,5496.5,5500,5496.5,5500,8
20091201|2009-09-08 08:30,8,5502,5502,5464,5468.5,248
20091201|2009-09-08 09:00,8,5471.5,5478,5460,5478,27
20091201|2009-09-08 09:30,8,5481,5482.5,5475,5478.5,18
20091201|2009-09-08 10:00,8,5483.5,5483.5,5473.5,5480,22
20091201|2009-09-08 10:30,8,5484,5485,5473,5473,43
20091201|2009-09-08 11:00,8,5476.5,5481,5475.5,5481,11
20091201|2009-09-08 11:30,8,5478.5,5481,5478.5,5481,3
20091201|2009-09-08 12:00,8,5481,5482.5,5474,5478,16
20091201|2009-09-08 12:30,8,5476.5,5480.5,5476.5,5479.5,9
20091201|2009-09-08 13:00,8,5476.5,5485.5,5476.5,5485.5,6
20091201|2009-09-08 13:30,8,5489,5490,5488,5490,4
20091201|2009-09-08 14:00,8,5486.5,5488.5,5481,5488.5,60
20091201|2009-09-08 14:30,8,5487.5,5490,5485.5,5485.5,12
20091201|2009-09-09 00:30,9,5473,5473,5464.5,5465,54
20091201|2009-09-09 01:00,9,5475,5475,5470.5,5472,124
20091201|2009-09-09 01:30,9,5469.5,5470,5458,5458,7
20091201|2009-09-09 02:00,9,5468.5,5479,5462.5,5465.5,51
20091201|2009-09-09 02:30,9,5464,5472.5,5455,5465,94
20091201|2009-09-09 03:00,9,5467.5,5467.5,5460.5,5460.5,35
20091201|2009-09-09 03:30,9,5472.5,5472.5,5471,5471,4
20091201|2009-09-09 04:00,9,5483,5494,5482.5,5488,1567
20091201|2009-09-09 04:30,9,5490,5513.5,5490,5511,38
20091201|2009-09-09 05:00,9,5512,5516.5,5510,5513,111
20091201|2009-09-09 05:30,9,5511,5511.5,5504,5510.5,175
20091201|2009-09-09 06:30,9,5514,5525,5514,5518.5,44
20091201|2009-09-09 07:00,9,5515,5547.5,5515,5547.5,70
20091201|2009-09-09 07:30,9,5543,5548,5532.5,5532.5,101
20091201|2009-09-09 08:00,9,5540,5540,5533.5,5535,109
20091201|2009-09-09 08:30,9,5537.5,5560,5520,5553.5,227
20091201|2009-09-09 09:00,9,5551,5573,5551,5560.5,107
20091201|2009-09-09 09:30,9,5558,5560,5552,5556.5,75
20091201|2009-09-09 10:00,9,5555.5,5575.5,5555,5575.5,130
20091201|2009-09-09 10:30,9,5585,5587,5583,5583,14
20091201|2009-09-09 11:00,9,5580,5581.5,5578.5,5578.5,40
20091201|2009-09-09 11:30,9,5575,5582,5575,5579,45
20091201|2009-09-09 12:00,9,5579.5,5587,5576.5,5579.5,86
20091201|2009-09-09 12:30,9,5580,5581,5573,5573,18
20091201|2009-09-09 13:00,9,5570,5570,5558,5561,24
20091201|2009-09-09 13:30,9,5562,5565.5,5556.5,5559.5,11
20091201|2009-09-09 14:00,9,5558.5,5564,5558.5,5564,11
20091201|2009-09-09 14:30,9,5563,5568,5559,5561,20
20091201|2009-09-10 00:30,10,5595.5,5606,5594,5595.5,135
20091201|2009-09-10 01:00,10,5592,5599,5592,5597.5,137
20091201|2009-09-10 01:30,10,5597,5611.5,5596.5,5606,177
20091201|2009-09-10 02:00,10,5608,5630,5604.5,5607,114
20091201|2009-09-10 02:30,10,5608,5617,5593,5599,111
20091201|2009-09-10 03:00,10,5601,5618,5601,5614,31
20091201|2009-09-10 03:30,10,5609.5,5614,5609,5613.5,25
20091201|2009-09-10 04:00,10,5616.5,5616.5,5598,5602.5,1036
20091201|2009-09-10 04:30,10,5602,5602.5,5567,5567,234
20091201|2009-09-10 05:00,10,5572.5,5580,5572,5578,62
20091201|2009-09-10 05:30,10,5581,5581,5556,5567,119
20091201|2009-09-10 06:00,10,5566,5580.5,5566,5579,5476
20091201|2009-09-10 06:30,10,5577.5,5590,5577.5,5585,65
20091201|2009-09-10 07:00,10,5585,5585,5569.5,5580.5,692
20091201|2009-09-10 07:30,10,5587,5599,5580,5585,1508
20091201|2009-09-10 08:00,10,5584,5590.5,5571,5571,177
20091201|2009-09-10 08:30,10,5569.5,5588,5548,5577.5,296
20091201|2009-09-10 09:00,10,5580.5,5594.5,5576,5579,198
20091201|2009-09-10 09:30,10,5585.5,5608,5585.5,5599.5,211
20091201|2009-09-10 10:00,10,5601.5,5612,5590.5,5597,258
20091201|2009-09-10 10:30,10,5597,5603.5,5594,5597.5,153
20091201|2009-09-10 11:00,10,5592.5,5596,5590,5594,116
20091201|2009-09-10 11:30,10,5596.5,5606.5,5596.5,5606,29
20091201|2009-09-10 12:00,10,5605,5612.5,5604,5611,97
20091201|2009-09-10 12:30,10,5612,5628,5612,5625.5,118
20091201|2009-09-10 13:00,10,5630,5630,5622,5622.5,34
20091201|2009-09-10 13:30,10,5622,5625,5618.5,5618.5,19
20091201|2009-09-10 14:00,10,5617,5617,5608,5613.5,147
20091201|2009-09-10 14:30,10,5613.5,5626.5,5613.5,5625.5,80
20091201|2009-09-11 00:30,11,5618.5,5620,5617,5618,50
20091201|2009-09-11 01:00,11,5619,5627,5618.5,5627,96
20091201|2009-09-11 01:30,11,5627,5627,5610.5,5620.5,109
20091201|2009-09-11 02:00,11,5625,5638,5614.5,5624.5,611
20091201|2009-09-11 02:30,11,5624,5624.5,5610,5621.5,153
20091201|2009-09-11 03:00,11,5625,5630.5,5613.5,5615,369
20091201|2009-09-11 03:30,11,5609.5,5623,5608.5,5623,306
20091201|2009-09-11 04:00,11,5619,5643,5619,5637,188
20091201|2009-09-11 04:30,11,5640,5642,5627,5627,462
20091201|2009-09-11 05:00,11,5626.5,5633,5625,5632,56
20091201|2009-09-11 05:30,11,5627,5633.5,5627,5633.5,1037
20091201|2009-09-11 06:00,11,5630,5632,5627,5627,17
20091201|2009-09-11 06:30,11,5628.5,5632,5627.5,5632,15
20091201|2009-09-11 07:00,11,5628,5630,5626,5630,13
20091201|2009-09-11 07:30,11,5630,5644.5,5630,5644.5,50
20091201|2009-09-11 08:00,11,5646,5649,5640,5640,584
20091201|2009-09-11 08:30,11,5640,5652,5635,5646,1029
20091201|2009-09-11 09:00,11,5644,5649.5,5615,5633,349
20091201|2009-09-11 09:30,11,5635,5636.5,5627.5,5630.5,80
20091201|2009-09-11 10:00,11,5628.5,5638.5,5620,5625,1774
20091201|2009-09-11 10:30,11,5622,5622,5615,5619,96
20091201|2009-09-11 11:00,11,5625,5625,5612,5612,77
20091201|2009-09-11 11:30,11,5611,5611.5,5603,5611,53
20091201|2009-09-11 12:00,11,5611,5620,5611,5620,9
20091201|2009-09-11 12:30,11,5619,5622.5,5615.5,5617.5,38
20091201|2009-09-11 13:00,11,5612.5,5620,5612.5,5619,11
20091201|2009-09-11 13:30,11,5623,5623.5,5620,5620,4
20091201|2009-09-11 14:00,11,5620,5628,5619,5628,27
20091201|2009-09-11 14:30,11,5626.5,5634.5,5624,5631,36
20091201|2009-09-14 00:30,14,5569,5569,5558,5564,188
20091201|2009-09-14 01:00,14,5564,5569.5,5558,5563.5,223
20091201|2009-09-14 01:30,14,5560,5570.5,5557,5570.5,52
20091201|2009-09-14 02:00,14,5575.5,5588,5559,5588,569
20091201|2009-09-14 02:30,14,5588.5,5596,5582,5584,1692
20091201|2009-09-14 03:00,14,5581,5581,5553,5559.5,388
20091201|2009-09-14 03:30,14,5555,5555,5535,5541.5,289
20091201|2009-09-14 04:00,14,5540,5554,5540,5553,275
20091201|2009-09-14 04:30,14,5555,5574,5542,5573.5,759
20091201|2009-09-14 05:00,14,5572.5,5587,5571.5,5582.5,223
20091201|2009-09-14 05:30,14,5582.5,5588.5,5575,5576,424
20091201|2009-09-14 06:00,14,5576,5579,5573.5,5574,732
20091201|2009-09-14 06:30,14,5573,5581.5,5572,5580.5,644
20091201|2009-09-14 07:00,14,5582,5583,5571,5571,103
20091201|2009-09-14 07:30,14,5570.5,5575,5570.5,5575,1395
20091201|2009-09-14 08:00,14,5574,5582,5569,5582,886
20091201|2009-09-14 08:30,14,5583.5,5600.5,5570,5590,3495
20091201|2009-09-14 09:00,14,5592.5,5600.5,5579,5594,660
20091201|2009-09-14 09:30,14,5599.5,5618,5596,5613,1886
20091201|2009-09-14 10:00,14,5612.5,5626.5,5611,5621.5,4566
20091201|2009-09-14 10:30,14,5623,5625,5612.5,5616,331
20091201|2009-09-14 11:00,14,5615,5619,5614,5617,92
20091201|2009-09-14 11:30,14,5615,5620,5615,5616.5,45
20091201|2009-09-14 12:00,14,5613,5615,5612.5,5615,32
20091201|2009-09-14 12:30,14,5618,5627,5618,5620,25
20091201|2009-09-14 13:00,14,5617,5637,5617,5636.5,40
20091201|2009-09-14 13:30,14,5636.5,5639.5,5633,5634,113
20091201|2009-09-14 14:00,14,5633.5,5636.5,5631,5632,101
20091201|2009-09-14 14:30,14,5632,5645.5,5631.5,5640.5,151
20091201|2009-09-14 15:00,14,5643,5643,5643,5643,2
20091201|2009-09-15 00:30,15,5625,5635.5,5625,5635.5,74
20091201|2009-09-15 01:00,15,5635,5636.5,5628,5636.5,657
20091201|2009-09-15 01:30,15,5633.5,5638,5628,5629,271
20091201|2009-09-15 02:00,15,5630.5,5633.5,5619,5627.5,412
20091201|2009-09-15 02:30,15,5629.5,5630,5604.5,5615,1808
20091201|2009-09-15 03:00,15,5616.5,5620,5608,5608,110
20091201|2009-09-15 03:30,15,5613.5,5616,5594,5599,725
20091201|2009-09-15 04:00,15,5600,5603,5589,5600,1259
20091201|2009-09-15 04:30,15,5598,5605.5,5597.5,5602,1244
20091201|2009-09-15 05:00,15,5601.5,5613,5593.5,5613,247
20091201|2009-09-15 05:30,15,5613.5,5620,5612,5616.5,1969
20091201|2009-09-15 06:00,15,5616,5618,5609,5609.5,975
20091201|2009-09-15 06:30,15,5609,5626,5608,5621.5,3475
20091201|2009-09-15 07:00,15,5622.5,5631,5602,5627,1673
20091201|2009-09-15 07:30,15,5626.5,5651.5,5626.5,5644.5,3043
20091201|2009-09-15 08:00,15,5643,5646.5,5634,5634.5,1947
20091201|2009-09-15 08:30,15,5631.5,5651.5,5616,5620,3800
20091201|2009-09-15 09:00,15,5620.5,5630.5,5597,5630.5,1419
20091201|2009-09-15 09:30,15,5632,5642.5,5625,5636,1848
20091201|2009-09-15 10:00,15,5638,5639.5,5620,5624,5135
20091201|2009-09-15 10:30,15,5624,5640.5,5624,5637,410
20091201|2009-09-15 11:00,15,5634,5637.5,5632.5,5632.5,52
20091201|2009-09-15 11:30,15,5631,5640,5630.5,5639,178
20091201|2009-09-15 12:00,15,5638.5,5646.5,5638.5,5646.5,45
20091201|2009-09-15 12:30,15,5644,5649,5643,5649,57
20091201|2009-09-15 13:00,15,5643.5,5645.5,5642,5644.5,41
20091201|2009-09-15 13:30,15,5639,5645,5635.5,5642,60
20091201|2009-09-15 14:00,15,5640.5,5651,5638.5,5647.5,67
20091201|2009-09-15 14:30,15,5645.5,5646,5638.5,5640,60
20091201|2009-09-15 15:00,15,5638,5638,5638,5638,4
20091201|2009-09-16 00:30,16,5646.5,5650,5646,5647,107
20091201|2009-09-16 01:00,16,5648,5649.5,5643.5,5646,543
20091201|2009-09-16 01:30,16,5646.5,5650,5645.5,5650,1535
20091201|2009-09-16 02:00,16,5650,5680.5,5650,5670,4199
20091201|2009-09-16 02:30,16,5671,5679,5662,5673,977
20091201|2009-09-16 03:00,16,5672,5686,5667,5678.5,1110
20091201|2009-09-16 03:30,16,5678.5,5680.5,5669,5673.5,1217
20091201|2009-09-16 04:00,16,5673,5681.5,5672.5,5681.5,717
20091201|2009-09-16 04:30,16,5680,5682.5,5675,5678,1897
20091201|2009-09-16 05:00,16,5677,5679,5673.5,5678,1328
20091201|2009-09-16 05:30,16,5679,5683.5,5678,5680.5,1329
20091201|2009-09-16 06:00,16,5678,5690,5678,5683,1428
20091201|2009-09-16 06:30,16,5681,5683.5,5677.5,5683,2005
20091201|2009-09-16 07:00,16,5684,5689.5,5679,5679,1492
20091201|2009-09-16 07:30,16,5679,5694,5673,5690,4700
20091201|2009-09-16 08:00,16,5693.5,5718.5,5685,5703,2155
20091201|2009-09-16 08:30,16,5703.5,5712,5685,5698.5,3256
20091201|2009-09-16 09:00,16,5698.5,5707,5688,5702,3130
20091201|2009-09-16 09:30,16,5701,5712.5,5692,5707,742
20091201|2009-09-16 10:00,16,5706,5709.5,5694.5,5698,2230
20091201|2009-09-16 10:30,16,5699,5718,5697.5,5716,8624
20091201|2009-09-16 11:00,16,5716,5722.5,5715,5717.5,307
20091201|2009-09-16 11:30,16,5717.5,5717.5,5711,5715,176
20091201|2009-09-16 12:00,16,5715,5729.5,5714.5,5728,460
20091201|2009-09-16 12:30,16,5728,5730,5723.5,5726,349
20091201|2009-09-16 13:00,16,5727,5730,5724,5724,110
20091201|2009-09-16 13:30,16,5725,5728,5717,5718,142
20091201|2009-09-16 14:00,16,5719.5,5725.5,5717.5,5725.5,130
20091201|2009-09-16 14:30,16,5724,5726,5716,5718,222
20091201|2009-09-16 15:00,16,5714,5714,5714,5714,13
20091201|2009-09-17 00:30,17,5742,5742,5733.5,5735,188
20091201|2009-09-17 01:00,17,5734,5738.5,5726.5,5736.5,1239
20091201|2009-09-17 01:30,17,5737,5740.5,5731.5,5732,1098
20091201|2009-09-17 02:00,17,5735,5749,5731,5734,4210
20091201|2009-09-17 02:30,17,5733,5745,5728.5,5743.5,3244
20091201|2009-09-17 03:00,17,5743,5743.5,5723,5724.5,2266
20091201|2009-09-17 03:30,17,5725,5725,5711,5717.5,3794
20091201|2009-09-17 04:00,17,5719,5729.5,5714.5,5729,4960
20091201|2009-09-17 04:30,17,5729,5741,5728.5,5736.5,2593
20091201|2009-09-17 05:00,17,5737,5737.5,5729.5,5734.5,1559
20091201|2009-09-17 05:30,17,5735,5739.5,5734,5736.5,1652
20091201|2009-09-17 06:00,17,5736,5738,5730.5,5733.5,737
20091201|2009-09-17 06:30,17,5732.5,5734.5,5719.5,5721.5,1888
20091201|2009-09-17 07:00,17,5721.5,5734,5720,5722.5,1215
20091201|2009-09-17 07:30,17,5722.5,5724,5712,5715.5,4328
20091201|2009-09-17 08:00,17,5716,5719.5,5704,5717.5,7163
20091201|2009-09-17 08:30,17,5718,5750,5711,5732,3319
20091201|2009-09-17 09:00,17,5731.5,5750,5723,5729,5528
20091201|2009-09-17 09:30,17,5729.5,5745.5,5727,5741.5,3546
20091201|2009-09-17 10:00,17,5741,5743,5730,5739,5910
20091201|2009-09-17 10:30,17,5738,5740,5718.5,5719,3442
20091201|2009-09-17 11:00,17,5719.5,5721,5703,5712,2328
20091201|2009-09-17 11:30,17,5712.5,5715.5,5697.5,5701,1184
20091201|2009-09-17 12:00,17,5700.5,5709.5,5697.5,5700.5,1004
20091201|2009-09-17 12:30,17,5699.5,5713.5,5699.5,5711.5,891
20091201|2009-09-17 13:00,17,5711,5716,5710.5,5715,1512
20091201|2009-09-17 13:30,17,5714.5,5723.5,5711.5,5721.5,610
20091201|2009-09-17 14:00,17,5721,5725,5718.5,5724.5,476
20091201|2009-09-17 14:30,17,5724.5,5725.5,5715,5725,637
20091201|2009-09-17 15:00,17,5727.5,5727.5,5727.5,5727.5,12
20091201|2009-09-18 00:30,18,5718.5,5720.5,5716.5,5720,148
20091201|2009-09-18 01:00,18,5721,5730,5718,5719,1180
20091201|2009-09-18 01:30,18,5719,5721,5708,5717,2934
20091201|2009-09-18 02:00,18,5716,5740,5703.5,5735,9450
20091201|2009-09-18 02:30,18,5735.5,5736.5,5721.5,5722.5,5464
20091201|2009-09-18 03:00,18,5722.5,5726.5,5710,5721.5,6772
20091201|2009-09-18 03:30,18,5721.5,5726,5717,5722,7420
20091201|2009-09-18 04:00,18,5721.5,5726,5714,5725.5,4120
20091201|2009-09-18 04:30,18,5724.5,5743.5,5721,5736,9715
20091201|2009-09-18 05:00,18,5736,5740.5,5728,5733,4492
20091201|2009-09-18 05:30,18,5733,5749.5,5732.5,5743.5,6123
20091201|2009-09-18 06:00,18,5743,5745,5734.5,5739,6796
20091201|2009-09-18 06:30,18,5738.5,5739,5731,5735,1996
20091201|2009-09-18 07:00,18,5735.5,5737.5,5721.5,5736,3566
20091201|2009-09-18 07:30,18,5736,5754.5,5734.5,5750,5498
20091201|2009-09-18 08:00,18,5750,5764,5746,5755.5,7520
20091201|2009-09-18 08:30,18,5755.5,5757,5732,5734.5,11863
20091201|2009-09-18 09:00,18,5734,5734.5,5710.5,5719,13899
20091201|2009-09-18 09:30,18,5719.5,5734,5718,5730.5,8476
20091201|2009-09-18 10:00,18,5730.5,5731.5,5713,5715,7493
20091201|2009-09-18 10:30,18,5714.5,5720.5,5703,5706.5,10402
20091201|2009-09-18 11:00,18,5706,5716.5,5704.5,5711.5,2519
20091201|2009-09-18 11:30,18,5712,5725,5711.5,5725,1995
20091201|2009-09-18 12:00,18,5724,5730.5,5722.5,5727.5,1321
20091201|2009-09-18 12:30,18,5727.5,5734,5725,5727.5,939
20091201|2009-09-18 13:00,18,5727.5,5731.5,5725.5,5726,595
20091201|2009-09-18 13:30,18,5726,5729.5,5722.5,5724.5,733
20091201|2009-09-18 14:00,18,5724.5,5731,5723,5727.5,881
20091201|2009-09-18 14:30,18,5727.5,5728.5,5718.5,5725,1515
20091201|2009-09-18 15:00,18,5721,5721,5721,5721,42
20091201|2009-09-21 00:30,21,5709.5,5713,5708,5713,215
20091201|2009-09-21 01:00,21,5712.5,5712.5,5682.5,5688.5,2553
20091201|2009-09-21 01:30,21,5687.5,5695,5685,5687.5,1983
20091201|2009-09-21 02:00,21,5688,5692,5668.5,5670,8790
20091201|2009-09-21 02:30,21,5670,5678.5,5653.5,5657.5,7818
20091201|2009-09-21 03:00,21,5658,5663.5,5645,5658,7696
20091201|2009-09-21 03:30,21,5658.5,5663,5635,5636.5,5823
20091201|2009-09-21 04:00,21,5636,5643,5621.5,5623,9055
20091201|2009-09-21 04:30,21,5623,5631.5,5617,5629.5,7120
20091201|2009-09-21 05:00,21,5630,5637.5,5628.5,5635,3284
20091201|2009-09-21 05:30,21,5635.5,5646,5628.5,5645.5,3049
20091201|2009-09-21 06:00,21,5646,5646.5,5635,5640,2162
20091201|2009-09-21 06:30,21,5640,5645,5631,5632,1921
20091201|2009-09-21 07:00,21,5632.5,5639,5621,5627,4380
20091201|2009-09-21 07:30,21,5627.5,5639,5625.5,5634,4209
20091201|2009-09-21 08:00,21,5633.5,5641,5625.5,5636,6252
20091201|2009-09-21 08:30,21,5636,5651,5620,5625.5,10632
20091201|2009-09-21 09:00,21,5625,5642,5621.5,5636.5,9999
20091201|2009-09-21 09:30,21,5636.5,5641.5,5622,5641,6724
20091201|2009-09-21 10:00,21,5640.5,5679.5,5636.5,5679,13055
20091201|2009-09-21 10:30,21,5679,5686.5,5668,5673.5,6305
20091201|2009-09-21 11:00,21,5674,5676,5668,5669,1871
20091201|2009-09-21 11:30,21,5669.5,5677,5666.5,5668,1573
20091201|2009-09-21 12:00,21,5668.5,5672,5665,5670.5,976
20091201|2009-09-21 12:30,21,5670.5,5677.5,5669,5676,1100
20091201|2009-09-21 13:00,21,5676.5,5679,5671.5,5674,1258
20091201|2009-09-21 13:30,21,5674.5,5679.5,5672,5677.5,961
20091201|2009-09-21 14:00,21,5676.5,5686,5673.5,5682,1586
20091201|2009-09-21 14:30,21,5683,5683,5673,5681,1982
20091201|2009-09-21 15:00,21,5685,5685,5685,5685,85
20091201|2009-09-22 00:30,22,5704,5706.5,5698.5,5700,353
20091201|2009-09-22 01:00,22,5699,5714,5695.5,5704,1919
20091201|2009-09-22 01:30,22,5704,5705.5,5694,5703,1483
20091201|2009-09-22 02:00,22,5702.5,5730,5700,5727.5,9159
20091201|2009-09-22 02:30,22,5727.5,5747,5723,5745,8695
20091201|2009-09-22 03:00,22,5745,5748,5733.5,5736.5,5134
20091201|2009-09-22 03:30,22,5736.5,5749,5734.5,5742,4040
20091201|2009-09-22 04:00,22,5742,5746,5731.5,5738,4395
20091201|2009-09-22 04:30,22,5738,5740,5733,5736.5,2097
20091201|2009-09-22 05:00,22,5736.5,5745,5735,5742.5,1836
20091201|2009-09-22 05:30,22,5743,5754,5740,5746.5,3127
20091201|2009-09-22 06:00,22,5745.5,5746.5,5741,5742,1563
20091201|2009-09-22 06:30,22,5742,5743,5735,5738.5,2061
20091201|2009-09-22 07:00,22,5738.5,5740.5,5734.5,5736.5,4339
20091201|2009-09-22 07:30,22,5737,5740,5728.5,5728.5,3822
20091201|2009-09-22 08:00,22,5729,5732.5,5721.5,5727,5670
20091201|2009-09-22 08:30,22,5727.5,5731,5705,5708.5,9762
20091201|2009-09-22 09:00,22,5708.5,5726,5702.5,5711,9654
20091201|2009-09-22 09:30,22,5711,5712.5,5692,5702.5,10635
20091201|2009-09-22 10:00,22,5702,5721,5701.5,5710,6616
20091201|2009-09-22 10:30,22,5710.5,5718,5703.5,5718,4193
20091201|2009-09-22 11:00,22,5717.5,5725.5,5716.5,5720.5,3055
20091201|2009-09-22 11:30,22,5720.5,5722.5,5714.5,5719,1384
20091201|2009-09-22 12:00,22,5719,5725,5709.5,5713,2389
20091201|2009-09-22 12:30,22,5713,5717.5,5709,5715.5,1482
20091201|2009-09-22 13:00,22,5716,5719.5,5713,5715,783
20091201|2009-09-22 13:30,22,5716,5722,5711,5721,880
20091201|2009-09-22 14:00,22,5720.5,5721,5711.5,5718,938
20091201|2009-09-22 14:30,22,5717.5,5722.5,5712.5,5717.5,1543
20091201|2009-09-22 15:00,22,5716.5,5716.5,5716.5,5716.5,49
20091201|2009-09-23 00:30,23,5712,5715,5711.5,5713,166
20091201|2009-09-23 01:00,23,5713,5715.5,5704,5709.5,866
20091201|2009-09-23 01:30,23,5710.5,5715,5698,5710,1811
20091201|2009-09-23 02:00,23,5710.5,5719.5,5704,5714.5,5181
20091201|2009-09-23 02:30,23,5714,5756.5,5714,5747,10167
20091201|2009-09-23 03:00,23,5747.5,5747.5,5731.5,5733,4375
20091201|2009-09-23 03:30,23,5732.5,5737.5,5728,5737,5202
20091201|2009-09-23 04:00,23,5737,5745,5731,5732,3245
20091201|2009-09-23 04:30,23,5732,5733.5,5711.5,5718,6213
20091201|2009-09-23 05:00,23,5718.5,5725.5,5713.5,5719.5,2425
20091201|2009-09-23 05:30,23,5720,5727,5717,5726,1715
20091201|2009-09-23 06:00,23,5725.5,5731.5,5721,5730,2135
20091201|2009-09-23 06:30,23,5731,5734.5,5726,5726,1972
20091201|2009-09-23 07:00,23,5726.5,5731,5724.5,5728,6066
20091201|2009-09-23 07:30,23,5728,5732,5721.5,5722,4404
20091201|2009-09-23 08:00,23,5722.5,5732,5719,5723,3846
20091201|2009-09-23 08:30,23,5723,5730,5697.5,5701,8907
20091201|2009-09-23 09:00,23,5700.5,5714.5,5695,5706,8154
20091201|2009-09-23 09:30,23,5706.5,5718.5,5671.5,5685,13564
20091201|2009-09-23 10:00,23,5684.5,5698.5,5678.5,5697,6805
20091201|2009-09-23 10:30,23,5697.5,5714.5,5697.5,5711,6848
20091201|2009-09-23 11:00,23,5711,5721.5,5710.5,5721,4008
20091201|2009-09-23 11:30,23,5721,5724.5,5717,5721.5,1318
20091201|2009-09-23 12:00,23,5721.5,5726,5718.5,5721,991
20091201|2009-09-23 12:30,23,5721,5727.5,5718,5724,1092
20091201|2009-09-23 13:00,23,5724.5,5741,5720,5731,3692
20091201|2009-09-23 13:30,23,5731,5746.5,5720.5,5725,4290
20091201|2009-09-23 14:00,23,5725,5732,5700,5700.5,4727
20091201|2009-09-23 14:30,23,5700,5705.5,5672,5678,4437
20091201|2009-09-23 15:00,23,5682,5682,5682,5682,152
20091201|2009-09-24 00:30,24,5679,5679,5667.5,5668.5,607
20091201|2009-09-24 01:00,24,5668.5,5676,5661.5,5668,2867
20091201|2009-09-24 01:30,24,5668,5679.5,5666,5670.5,2557
20091201|2009-09-24 02:00,24,5670.5,5670.5,5621.5,5628,15338
20091201|2009-09-24 02:30,24,5628.5,5643.5,5627,5627.5,6304
20091201|2009-09-24 03:00,24,5627.5,5644,5625.5,5633,5718
20091201|2009-09-24 03:30,24,5632.5,5652.5,5632,5649,5058
20091201|2009-09-24 04:00,24,5649,5672,5646,5667.5,10354
20091201|2009-09-24 04:30,24,5667.5,5700,5664,5691.5,11846
20091201|2009-09-24 05:00,24,5691.5,5697,5684.5,5691.5,4117
20091201|2009-09-24 05:30,24,5691,5696,5672.5,5676.5,5357
20091201|2009-09-24 06:00,24,5676,5692,5674,5691,4392
20091201|2009-09-24 06:30,24,5691.5,5697.5,5684,5696,8015
20091201|2009-09-24 07:00,24,5696.5,5717.5,5683,5712,8338
20091201|2009-09-24 07:30,24,5712.5,5744,5708.5,5729.5,12330
20091201|2009-09-24 08:00,24,5729.5,5730.5,5715,5718,6073
20091201|2009-09-24 08:30,24,5718,5728,5690,5690.5,12304
20091201|2009-09-24 09:00,24,5690.5,5692,5612.5,5626,31752
20091201|2009-09-24 09:30,24,5626,5630.5,5585.5,5613,21332
20091201|2009-09-24 10:00,24,5613.5,5623,5599.5,5622,12890
20091201|2009-09-24 10:30,24,5622.5,5624,5595.5,5602,8385
20091201|2009-09-24 11:00,24,5602,5609,5601,5605.5,2867
20091201|2009-09-24 11:30,24,5605,5608,5595,5599.5,2262
20091201|2009-09-24 12:00,24,5600,5610,5598,5599,2223
20091201|2009-09-24 12:30,24,5599.5,5603,5586,5594.5,2979
20091201|2009-09-24 13:00,24,5594,5600,5589.5,5598.5,2267
20091201|2009-09-24 13:30,24,5599,5615,5597,5612.5,2146
20091201|2009-09-24 14:00,24,5612.5,5624,5607.5,5619,2983
20091201|2009-09-24 14:30,24,5618.5,5624,5611,5615.5,2319
20091201|2009-09-24 15:00,24,5617.5,5617.5,5617.5,5617.5,42
20091201|2009-09-25 00:30,25,5622.5,5625,5620.5,5625,278
20091201|2009-09-25 01:00,25,5624,5630.5,5620,5623.5,1693
20091201|2009-09-25 01:30,25,5623,5625.5,5614,5619,1865
20091201|2009-09-25 02:00,25,5620,5622.5,5591,5606,10649
20091201|2009-09-25 02:30,25,5606,5612,5581.5,5585.5,9175
20091201|2009-09-25 03:00,25,5585.5,5590,5566,5587,8761
20091201|2009-09-25 03:30,25,5587,5605,5582.5,5599.5,4598
20091201|2009-09-25 04:00,25,5599.5,5603,5592.5,5599,2947
20091201|2009-09-25 04:30,25,5599.5,5615.5,5597.5,5614.5,3117
20091201|2009-09-25 05:00,25,5614.5,5621.5,5611,5615.5,3457
20091201|2009-09-25 05:30,25,5615.5,5616,5596,5598,3361
20091201|2009-09-25 06:00,25,5598,5612,5595,5601.5,2643
20091201|2009-09-25 06:30,25,5602,5619,5602,5613,2119
20091201|2009-09-25 07:00,25,5613,5617,5578.5,5580.5,6894
20091201|2009-09-25 07:30,25,5580.5,5586,5560,5581.5,11519
20091201|2009-09-25 08:00,25,5582,5584,5571,5580,4385
20091201|2009-09-25 08:30,25,5580,5613.5,5567.5,5582.5,15955
20091201|2009-09-25 09:00,25,5583.5,5616,5582.5,5598.5,11969
20091201|2009-09-25 09:30,25,5599,5600.5,5576,5580,10416
20091201|2009-09-25 10:00,25,5580,5595.5,5577.5,5590.5,8060
20091201|2009-09-25 10:30,25,5590.5,5593,5576.5,5579,6176
20091201|2009-09-25 11:00,25,5579,5583,5564.5,5570,5024
20091201|2009-09-25 11:30,25,5569.5,5574.5,5565,5568,1780
20091201|2009-09-25 12:00,25,5567.5,5573.5,5563,5570.5,2131
20091201|2009-09-25 12:30,25,5570,5587,5569.5,5584,1557
20091201|2009-09-25 13:00,25,5585,5590,5580,5582,1410
20091201|2009-09-25 13:30,25,5582,5593,5580.5,5588,1342
20091201|2009-09-25 14:00,25,5588.5,5590.5,5583,5586.5,1228
20091201|2009-09-25 14:30,25,5587,5588.5,5575,5578,1814
20091201|2009-09-25 15:00,25,5580,5580,5580,5580,54
20091201|2009-09-28 00:30,28,5566,5574.5,5565.5,5574,529
20091201|2009-09-28 01:00,28,5574,5620.5,5567.5,5616,4616
20091201|2009-09-28 01:30,28,5616,5633.5,5609,5626,4396
20091201|2009-09-28 02:00,28,5626.5,5645,5598.5,5599,15275
20091201|2009-09-28 02:30,28,5600,5600.5,5554,5572,17918
20091201|2009-09-28 03:00,28,5572,5603,5570.5,5602,6445
20091201|2009-09-28 03:30,28,5602.5,5628,5601,5610.5,10544
20091201|2009-09-28 04:00,28,5611,5631.5,5610.5,5617.5,4659
20091201|2009-09-28 04:30,28,5617,5629.5,5610.5,5628,3521
20091201|2009-09-28 05:00,28,5628,5636.5,5612,5634.5,4109
20091201|2009-09-28 05:30,28,5634,5636,5620.5,5635,2577
20091201|2009-09-28 06:00,28,5635.5,5667,5628.5,5657.5,8367
20091201|2009-09-28 06:30,28,5658,5659.5,5648,5657,3035
20091201|2009-09-28 07:00,28,5656.5,5675.5,5654.5,5674,7066
20091201|2009-09-28 07:30,28,5674.5,5685,5659,5659.5,7420
20091201|2009-09-28 08:00,28,5659,5670.5,5657,5667,4030
20091201|2009-09-28 08:30,28,5667.5,5712.5,5659,5712,14646
20091201|2009-09-28 09:00,28,5712,5723,5698,5722,10902
20091201|2009-09-28 09:30,28,5722.5,5735,5709,5717,9913
20091201|2009-09-28 10:00,28,5717,5730.5,5707.5,5730,9653
20091201|2009-09-28 10:30,28,5730,5741.5,5728,5734.5,8095
20091201|2009-09-28 11:00,28,5734,5743.5,5733.5,5737,2815
20091201|2009-09-28 11:30,28,5737.5,5740,5732,5733,1502
20091201|2009-09-28 12:00,28,5733.5,5741,5732.5,5740.5,1027
20091201|2009-09-28 12:30,28,5741,5754.5,5738.5,5740,3827
20091201|2009-09-28 13:00,28,5739.5,5744,5735,5740.5,1593
20091201|2009-09-28 13:30,28,5740,5742,5732.5,5734.5,1472
20091201|2009-09-28 14:00,28,5734.5,5740.5,5731,5735.5,1606
20091201|2009-09-28 14:30,28,5735,5739,5725.5,5734,2824
20091201|2009-09-28 15:00,28,5733,5733,5733,5733,68
20091201|2009-09-29 00:30,29,5734,5735,5731,5732.5,495
20091201|2009-09-29 01:00,29,5733,5734,5722,5729.5,2522
20091201|2009-09-29 01:30,29,5729,5744.5,5727,5739.5,3466
20091201|2009-09-29 02:00,29,5739.5,5741,5712,5727.5,8465
20091201|2009-09-29 02:30,29,5727.5,5733.5,5713.5,5718,7316
20091201|2009-09-29 03:00,29,5717.5,5720.5,5706.5,5714.5,6718
20091201|2009-09-29 03:30,29,5714.5,5718,5698.5,5709,7999
20091201|2009-09-29 04:00,29,5709,5710.5,5692.5,5698.5,7312
20091201|2009-09-29 04:30,29,5699.5,5714.5,5695.5,5714.5,3372
20091201|2009-09-29 05:00,29,5714,5720,5702,5704.5,3116
20091201|2009-09-29 05:30,29,5703.5,5710,5701.5,5705.5,1926
20091201|2009-09-29 06:00,29,5705.5,5714,5703,5712.5,1786
20091201|2009-09-29 06:30,29,5712.5,5715.5,5697.5,5698.5,2792
20091201|2009-09-29 07:00,29,5698.5,5718,5690.5,5712,5074
20091201|2009-09-29 07:30,29,5711.5,5728,5708,5724.5,3922
20091201|2009-09-29 08:00,29,5724.5,5739.5,5722,5726,6301
20091201|2009-09-29 08:30,29,5726.5,5759,5704,5706.5,17533
20091201|2009-09-29 09:00,29,5707.5,5734,5698,5731,16728
20091201|2009-09-29 09:30,29,5730,5734.5,5701,5702.5,9022
20091201|2009-09-29 10:00,29,5703.5,5722,5702.5,5720.5,6092
20091201|2009-09-29 10:30,29,5721,5721.5,5701,5711,6379
20091201|2009-09-29 11:00,29,5711,5714,5704.5,5710.5,2362
20091201|2009-09-29 11:30,29,5710.5,5721.5,5709,5721,1740
20091201|2009-09-29 12:00,29,5721,5725.5,5719,5720,1232
20091201|2009-09-29 12:30,29,5719,5726.5,5718.5,5725,1319
20091201|2009-09-29 13:00,29,5725,5725.5,5716,5719,1184
20091201|2009-09-29 13:30,29,5719,5724.5,5714,5722.5,1101
20091201|2009-09-29 14:00,29,5722,5725,5714.5,5716,1182
20091201|2009-09-29 14:30,29,5716,5721.5,5711.5,5716.5,2048
20091201|2009-09-29 15:00,29,5718,5718,5718,5718,62
20091201|2009-09-30 00:30,30,5719.5,5722,5717.5,5720,370
20091201|2009-09-30 01:00,30,5720,5723,5715,5716.5,738
20091201|2009-09-30 01:30,30,5717,5735.5,5716.5,5735,1806
20091201|2009-09-30 02:00,30,5735,5739,5722.5,5730.5,5998
20091201|2009-09-30 02:30,30,5731,5734,5716,5727,5252
20091201|2009-09-30 03:00,30,5726.5,5732.5,5719,5728.5,4349
20091201|2009-09-30 03:30,30,5728.5,5743,5724,5739.5,4601
20091201|2009-09-30 04:00,30,5739.5,5746.5,5734.5,5740,3650
20091201|2009-09-30 04:30,30,5739.5,5740,5731.5,5737,1971
20091201|2009-09-30 05:00,30,5737,5737.5,5722.5,5725,2477
20091201|2009-09-30 05:30,30,5724.5,5729.5,5721.5,5721.5,1372
20091201|2009-09-30 06:00,30,5722.5,5725.5,5712,5720,2875
20091201|2009-09-30 06:30,30,5720.5,5729,5717.5,5724,5329
20091201|2009-09-30 07:00,30,5724,5734.5,5702,5727,8742
20091201|2009-09-30 07:30,30,5727,5739,5718,5722.5,6091
20091201|2009-09-30 08:00,30,5722,5728.5,5720,5727.5,2933
20091201|2009-09-30 08:30,30,5727.5,5731,5623.5,5641.5,32032
20091201|2009-09-30 09:00,30,5641.5,5646,5619,5635.5,21927
20091201|2009-09-30 09:30,30,5635,5644,5626.5,5643.5,11131
20091201|2009-09-30 10:00,30,5644,5677.5,5644,5673.5,15444
20091201|2009-09-30 10:30,30,5674,5684.5,5666,5678,7914
20091201|2009-09-30 11:00,30,5678,5686.5,5673.5,5682.5,3414
20091201|2009-09-30 11:30,30,5682,5717,5681,5714.5,6439
20091201|2009-09-30 12:00,30,5714.5,5718,5705.5,5706,3312
20091201|2009-09-30 12:30,30,5706.5,5712,5700,5702.5,2202
20091201|2009-09-30 13:00,30,5702.5,5709.5,5701,5702,1298
20091201|2009-09-30 13:30,30,5701.5,5711.5,5686.5,5688,2403
20091201|2009-09-30 14:00,30,5687.5,5688,5667.5,5673,4263
20091201|2009-09-30 14:30,30,5673,5698.5,5672,5689,3619
20091201|2009-09-30 15:00,30,5695,5695,5695,5695,87
20091201|2009-10-01 00:30,1,5679,5684.5,5674,5674,381
20091201|2009-10-01 01:00,1,5674,5686.5,5671,5684,1807
20091201|2009-10-01 01:30,1,5685,5697,5682,5689.5,2040
20091201|2009-10-01 02:00,1,5688.5,5724,5679,5719.5,9635
20091201|2009-10-01 02:30,1,5720,5729,5705.5,5708.5,6386
20091201|2009-10-01 03:00,1,5709.5,5714.5,5699.5,5710,4283
20091201|2009-10-01 03:30,1,5709.5,5710.5,5655.5,5668.5,13812
20091201|2009-10-01 04:00,1,5669,5689,5667.5,5677.5,5125
20091201|2009-10-01 04:30,1,5678,5684,5660.5,5664,3395
20091201|2009-10-01 05:00,1,5664.5,5670.5,5651.5,5662.5,5502
20091201|2009-10-01 05:30,1,5662,5665,5642.5,5652,4363
20091201|2009-10-01 06:00,1,5652,5666.5,5650.5,5659,2389
20091201|2009-10-01 06:30,1,5658.5,5660,5636.5,5648.5,4149
20091201|2009-10-01 07:00,1,5648,5662,5632,5659.5,5964
20091201|2009-10-01 07:30,1,5659.5,5678.5,5647.5,5672.5,8614
20091201|2009-10-01 08:00,1,5672.5,5674,5658,5661,7983
20091201|2009-10-01 08:30,1,5662,5676.5,5614,5625.5,16041
20091201|2009-10-01 09:00,1,5625.5,5649.5,5587,5592.5,28883
20091201|2009-10-01 09:30,1,5592.5,5614.5,5584,5591,14815
20091201|2009-10-01 10:00,1,5591.5,5592,5555.5,5558,22182
20091201|2009-10-01 10:30,1,5558.5,5573,5552,5570.5,9013
20091201|2009-10-01 11:00,1,5570.5,5577.5,5562.5,5575,3285
20091201|2009-10-01 11:30,1,5575,5576.5,5566,5567.5,2234
20091201|2009-10-01 12:00,1,5567.5,5568.5,5531,5544,4915
20091201|2009-10-01 12:30,1,5544,5556,5540.5,5550,2711
20091201|2009-10-01 13:00,1,5550,5564,5546.5,5563,1988
20091201|2009-10-01 13:30,1,5563,5563.5,5551.5,5553,1900
20091201|2009-10-01 14:00,1,5553,5557,5548,5552.5,3424
20091201|2009-10-01 14:30,1,5553,5563,5535.5,5538,3771
20091201|2009-10-01 15:00,1,5539,5539,5539,5539,69
20091201|2009-10-02 00:30,2,5522,5522,5506.5,5515,718
20091201|2009-10-02 01:00,2,5515.5,5527,5513.5,5524,1573
20091201|2009-10-02 01:30,2,5524,5528.5,5512.5,5521.5,3377
20091201|2009-10-02 02:00,2,5522,5537,5503,5508.5,13489
20091201|2009-10-02 02:30,2,5508.5,5521.5,5494.5,5518.5,10915
20091201|2009-10-02 03:00,2,5518,5519,5508,5508,4341
20091201|2009-10-02 03:30,2,5509,5527.5,5508,5523,4277
20091201|2009-10-02 04:00,2,5522.5,5538,5512.5,5520,5356
20091201|2009-10-02 04:30,2,5519.5,5524.5,5510,5522,3576
20091201|2009-10-02 05:00,2,5521.5,5523,5515,5516,2175
20091201|2009-10-02 05:30,2,5516.5,5528,5507,5508,3421
20091201|2009-10-02 06:00,2,5507.5,5521.5,5507,5513,2820
20091201|2009-10-02 06:30,2,5513.5,5521,5512,5514.5,2484
20091201|2009-10-02 07:00,2,5514.5,5518.5,5460.5,5469,8004
20091201|2009-10-02 07:30,2,5469.5,5476,5444,5450.5,23587
20091201|2009-10-02 08:00,2,5451,5469.5,5443.5,5467.5,9656
20091201|2009-10-02 08:30,2,5467.5,5487,5456,5460.5,15942
20091201|2009-10-02 09:00,2,5460,5490.5,5455.5,5484,17055
20091201|2009-10-02 09:30,2,5483,5501,5468.5,5478,13798
20091201|2009-10-02 10:00,2,5478.5,5488,5464,5486.5,9379
20091201|2009-10-02 10:30,2,5487,5493,5448.5,5454,12838
20091201|2009-10-02 11:00,2,5453.5,5468,5451.5,5468,3692
20091201|2009-10-02 11:30,2,5468,5473,5459.5,5470,2780
20091201|2009-10-02 12:00,2,5470,5484,5470,5482.5,2254
20091201|2009-10-02 12:30,2,5482,5482.5,5469,5469.5,1700
20091201|2009-10-02 13:00,2,5469.5,5479,5466.5,5479,1231
20091201|2009-10-02 13:30,2,5479,5480,5470.5,5472.5,1239
20091201|2009-10-02 14:00,2,5473,5474.5,5468.5,5472,1168
20091201|2009-10-02 14:30,2,5471,5478.5,5457,5466.5,2092
20091201|2009-10-02 15:00,2,5469.5,5469.5,5469.5,5469.5,89
20091201|2009-10-05 00:30,5,5470.5,5474,5468,5473.5,345
20091201|2009-10-05 01:00,5,5473,5490,5472,5487.5,1677
20091201|2009-10-05 01:30,5,5488,5489,5471,5473.5,1529
20091201|2009-10-05 02:00,5,5474.5,5474.5,5442,5468.5,11652
20091201|2009-10-05 02:30,5,5468.5,5487,5452.5,5486,6937
20091201|2009-10-05 03:00,5,5486,5498.5,5479.5,5485.5,6318
20091201|2009-10-05 03:30,5,5485.5,5489.5,5476.5,5485,2629
20091201|2009-10-05 04:00,5,5484.5,5488.5,5464.5,5468.5,4537
20091201|2009-10-05 04:30,5,5469.5,5484,5468.5,5474,2890
20091201|2009-10-05 05:00,5,5473.5,5489.5,5473.5,5487.5,2032
20091201|2009-10-05 05:30,5,5487,5489,5480.5,5485,1675
20091201|2009-10-05 06:00,5,5485.5,5490,5482,5482,1688
20091201|2009-10-05 06:30,5,5482,5497,5478,5494,2641
20091201|2009-10-05 07:00,5,5494,5496,5471,5476,5460
20091201|2009-10-05 07:30,5,5476,5484.5,5471,5474,4562
20091201|2009-10-05 08:00,5,5474.5,5476.5,5469,5472.5,2214
20091201|2009-10-05 08:30,5,5473.5,5514.5,5462,5505,16079
20091201|2009-10-05 09:00,5,5505.5,5513,5463,5494,16915
20091201|2009-10-05 09:30,5,5494,5507.5,5483,5506,9968
20091201|2009-10-05 10:00,5,5506,5515.5,5498.5,5514,9363
20091201|2009-10-05 10:30,5,5514,5531,5506,5527.5,9765
20091201|2009-10-05 11:00,5,5528,5532.5,5524,5527.5,2744
20091201|2009-10-05 11:30,5,5527,5542,5526.5,5535,3606
20091201|2009-10-05 12:00,5,5534,5538.5,5531,5534,1391
20091201|2009-10-05 12:30,5,5534,5534.5,5528,5531.5,1133
20091201|2009-10-05 13:00,5,5532,5533.5,5525.5,5533,1374
20091201|2009-10-05 13:30,5,5533,5549,5533,5544,2429
20091201|2009-10-05 14:00,5,5544,5546,5539.5,5540,1878
20091201|2009-10-05 14:30,5,5540,5541.5,5525.5,5532.5,2578
20091201|2009-10-05 15:00,5,5535.5,5535.5,5535.5,5535.5,52
20091201|2009-10-06 00:30,6,5520,5524.5,5520,5524,808
20091201|2009-10-06 01:00,6,5524.5,5534,5519,5533,1510
20091201|2009-10-06 01:30,6,5533.5,5536.5,5525.5,5527.5,2092
20091201|2009-10-06 02:00,6,5527.5,5546.5,5523,5536,9619
20091201|2009-10-06 02:30,6,5535.5,5547.5,5526,5544,5350
20091201|2009-10-06 03:00,6,5544.5,5562,5541,5549,7778
20091201|2009-10-06 03:30,6,5548,5555,5542.5,5551,3622
20091201|2009-10-06 04:00,6,5551,5621.5,5551,5612.5,19332
20091201|2009-10-06 04:30,6,5613.5,5614,5598.5,5603,6523
20091201|2009-10-06 05:00,6,5603,5604,5594,5602.5,3551
20091201|2009-10-06 05:30,6,5603,5607.5,5594.5,5600.5,2651
20091201|2009-10-06 06:00,6,5600,5607,5597,5603,2626
20091201|2009-10-06 06:30,6,5603,5609,5597.5,5600,2279
20091201|2009-10-06 07:00,6,5600,5604.5,5596,5600.5,3109
20091201|2009-10-06 07:30,6,5600,5603,5596.5,5602,2275
20091201|2009-10-06 08:00,6,5602.5,5608.5,5591,5593,4329
20091201|2009-10-06 08:30,6,5592.5,5644,5592.5,5640.5,18691
20091201|2009-10-06 09:00,6,5640,5657,5633.5,5638.5,13318
20091201|2009-10-06 09:30,6,5639,5654,5635,5646.5,8711
20091201|2009-10-06 10:00,6,5646.5,5665,5639.5,5653,11339
20091201|2009-10-06 10:30,6,5653,5662.5,5648,5650.5,7342
20091201|2009-10-06 11:00,6,5650,5656.5,5650,5652.5,1660
20091201|2009-10-06 11:30,6,5653,5657,5642,5642.5,2427
20091201|2009-10-06 12:00,6,5642.5,5651.5,5638.5,5648.5,2230
20091201|2009-10-06 12:30,6,5648,5651,5631.5,5638,3714
20091201|2009-10-06 13:00,6,5638,5638,5612.5,5615,4786
20091201|2009-10-06 13:30,6,5615,5630,5614,5626,3324
20091201|2009-10-06 14:00,6,5627,5647.5,5624.5,5644,2534
20091201|2009-10-06 14:30,6,5644,5648,5632.5,5639.5,2473
20091201|2009-10-06 15:00,6,5637,5637,5637,5637,50
20091201|2009-10-07 00:30,7,5640,5643,5636,5639.5,345
20091201|2009-10-07 01:00,7,5639.5,5652.5,5639.5,5644.5,1121
20091201|2009-10-07 01:30,7,5644.5,5649.5,5641,5642.5,1770
20091201|2009-10-07 02:00,7,5643,5681,5628,5666.5,10240
20091201|2009-10-07 02:30,7,5666.5,5671.5,5649,5669.5,5542
20091201|2009-10-07 03:00,7,5670,5670,5656.5,5664,3539
20091201|2009-10-07 03:30,7,5663.5,5684.5,5663.5,5674,5298
20091201|2009-10-07 04:00,7,5674.5,5695,5673.5,5676,5458
20091201|2009-10-07 04:30,7,5676.5,5681,5670,5674,3434
20091201|2009-10-07 05:00,7,5674,5676,5666.5,5669.5,1548
20091201|2009-10-07 05:30,7,5669.5,5670,5650,5650,3575
20091201|2009-10-07 06:00,7,5649,5659.5,5635.5,5647.5,4116
20091201|2009-10-07 06:30,7,5648,5656,5641.5,5645.5,1901
20091201|2009-10-07 07:00,7,5645.5,5651.5,5635.5,5646.5,6605
20091201|2009-10-07 07:30,7,5647,5652.5,5628.5,5637.5,4180
20091201|2009-10-07 08:00,7,5638,5650.5,5632,5642,2996
20091201|2009-10-07 08:30,7,5642.5,5667,5632.5,5649,13372
20091201|2009-10-07 09:00,7,5649,5670.5,5643.5,5656.5,8930
20091201|2009-10-07 09:30,7,5656.5,5663.5,5645,5660.5,8195
20091201|2009-10-07 10:00,7,5661,5674.5,5648.5,5650.5,6901
20091201|2009-10-07 10:30,7,5650.5,5652.5,5629.5,5637,9470
20091201|2009-10-07 11:00,7,5636.5,5645,5636.5,5637,2517
20091201|2009-10-07 11:30,7,5637.5,5648.5,5635.5,5646.5,1488
20091201|2009-10-07 12:00,7,5646.5,5647.5,5638.5,5642.5,1176
20091201|2009-10-07 12:30,7,5642.5,5646.5,5635.5,5640.5,1164
20091201|2009-10-07 13:00,7,5640,5641.5,5631,5639,1775
20091201|2009-10-07 13:30,7,5640,5647.5,5635.5,5642.5,1451
20091201|2009-10-07 14:00,7,5642.5,5647.5,5639.5,5645,1488
20091201|2009-10-07 14:30,7,5645.5,5660,5643.5,5658.5,2335
20091201|2009-10-07 15:00,7,5655,5655,5655,5655,64
20091201|2009-10-08 00:30,8,5721,5733.5,5720,5727.5,1294
20091201|2009-10-08 01:00,8,5727.5,5730,5717,5724,2908
20091201|2009-10-08 01:30,8,5724.5,5725.5,5716,5719,1979
20091201|2009-10-08 02:00,8,5718,5730,5707.5,5725.5,9832
20091201|2009-10-08 02:30,8,5725.5,5727,5701,5717,8029
20091201|2009-10-08 03:00,8,5717.5,5727.5,5711,5713,5506
20091201|2009-10-08 03:30,8,5712.5,5719.5,5704.5,5705.5,3278
20091201|2009-10-08 04:00,8,5706.5,5709,5699,5709,3019
20091201|2009-10-08 04:30,8,5708,5714.5,5707,5710.5,2012
20091201|2009-10-08 05:00,8,5710,5711.5,5705,5710,1430
20091201|2009-10-08 05:30,8,5710,5712.5,5706.5,5708.5,2155
20091201|2009-10-08 06:00,8,5708.5,5719.5,5701.5,5712.5,2994
20091201|2009-10-08 06:30,8,5712.5,5715.5,5704.5,5710,4455
20091201|2009-10-08 07:00,8,5710,5725,5706,5722.5,6918
20091201|2009-10-08 07:30,8,5722.5,5725.5,5709,5714,6982
20091201|2009-10-08 08:00,8,5714,5716.5,5696,5698,9302
20091201|2009-10-08 08:30,8,5698.5,5709,5672,5677.5,17301
20091201|2009-10-08 09:00,8,5677,5700,5668,5697,10795
20091201|2009-10-08 09:30,8,5697,5707.5,5695,5700,6511
20091201|2009-10-08 10:00,8,5699.5,5727,5688.5,5717,12267
20091201|2009-10-08 10:30,8,5718.5,5725,5712,5716,6426
20091201|2009-10-08 11:00,8,5716.5,5727,5710.5,5722.5,2824
20091201|2009-10-08 11:30,8,5722.5,5728,5720,5721,2628
20091201|2009-10-08 12:00,8,5721,5722.5,5708,5713.5,2310
20091201|2009-10-08 12:30,8,5714,5714.5,5699,5712,2516
20091201|2009-10-08 13:00,8,5712.5,5712.5,5699.5,5705.5,1394
20091201|2009-10-08 13:30,8,5705,5713.5,5703.5,5710.5,1102
20091201|2009-10-08 14:00,8,5711,5716,5705,5706,1713
20091201|2009-10-08 14:30,8,5706,5708.5,5696.5,5701.5,2128
20091201|2009-10-08 15:00,8,5708,5708,5708,5708,62
20091201|2009-10-09 00:30,9,5714,5715,5710,5710,386
20091201|2009-10-09 01:00,9,5709.5,5717.5,5708,5709,951
20091201|2009-10-09 01:30,9,5708,5708.5,5682,5693,3107
20091201|2009-10-09 02:00,9,5693,5751,5693,5735,11002
20091201|2009-10-09 02:30,9,5735,5743.5,5726,5735,5275
20091201|2009-10-09 03:00,9,5734,5738,5706.5,5711,6300
20091201|2009-10-09 03:30,9,5710.5,5718,5702.5,5714.5,4438
20091201|2009-10-09 04:00,9,5714.5,5717,5707.5,5714,2521
20091201|2009-10-09 04:30,9,5713.5,5714.5,5691.5,5693,3192
20091201|2009-10-09 05:00,9,5694,5715.5,5694,5711,2668
20091201|2009-10-09 05:30,9,5711,5714.5,5704.5,5714.5,2969
20091201|2009-10-09 06:00,9,5714.5,5728,5711.5,5715,4110
20091201|2009-10-09 06:30,9,5714.5,5718,5707,5710.5,5627
20091201|2009-10-09 07:00,9,5710.5,5711.5,5676,5687,9312
20091201|2009-10-09 07:30,9,5687,5711.5,5680.5,5711,10529
20091201|2009-10-09 08:00,9,5710.5,5711.5,5698,5709,3695
20091201|2009-10-09 08:30,9,5708,5726,5691.5,5718.5,10041
20091201|2009-10-09 09:00,9,5718,5727.5,5704.5,5718,6544
20091201|2009-10-09 09:30,9,5718,5721.5,5703,5710.5,5297
20091201|2009-10-09 10:00,9,5710,5718,5703,5709.5,7882
20091201|2009-10-09 10:30,9,5709,5715,5706,5709.5,4357
20091201|2009-10-09 11:00,9,5709,5710.5,5701,5704.5,2325
20091201|2009-10-09 11:30,9,5704.5,5713,5702,5712,1044
20091201|2009-10-09 12:00,9,5712,5713.5,5707.5,5711.5,1142
20091201|2009-10-09 12:30,9,5711.5,5712,5706.5,5708.5,1632
20091201|2009-10-09 13:00,9,5709,5710,5705,5710,1093
20091201|2009-10-09 13:30,9,5710.5,5716.5,5707.5,5715,754
20091201|2009-10-09 14:00,9,5714.5,5724,5714.5,5720.5,1459
20091201|2009-10-09 14:30,9,5720.5,5730,5716,5730,1510
20091201|2009-10-09 15:00,9,5730,5730,5730,5730,25
20091201|2009-10-12 00:30,12,5733,5745,5733,5738,410
20091201|2009-10-12 01:00,12,5739,5777,5737,5759.5,3647
20091201|2009-10-12 01:30,12,5759,5760.5,5745.5,5750,2052
20091201|2009-10-12 02:00,12,5749.5,5755,5737,5752.5,6701
20091201|2009-10-12 02:30,12,5753,5763.5,5738.5,5758.5,6175
20091201|2009-10-12 03:00,12,5759.5,5808.5,5754.5,5791.5,16766
20091201|2009-10-12 03:30,12,5792,5799,5787.5,5795,4062
20091201|2009-10-12 04:00,12,5795.5,5804,5791,5791.5,3812
20091201|2009-10-12 04:30,12,5791.5,5796,5786.5,5794.5,2459
20091201|2009-10-12 05:00,12,5795,5800,5793,5795,1989
20091201|2009-10-12 05:30,12,5794.5,5818.5,5794,5818,3349
20091201|2009-10-12 06:00,12,5818,5818.5,5797.5,5802.5,4425
20091201|2009-10-12 06:30,12,5802,5806.5,5801,5802,1128
20091201|2009-10-12 07:00,12,5801.5,5805,5793.5,5800.5,1967
20091201|2009-10-12 07:30,12,5800,5801,5791.5,5799,5792
20091201|2009-10-12 08:00,12,5798.5,5799,5789,5792,2963
20091201|2009-10-12 08:30,12,5792,5812.5,5790.5,5811.5,6189
20091201|2009-10-12 09:00,12,5812.5,5812.5,5795,5802,6251
20091201|2009-10-12 09:30,12,5802.5,5808,5795.5,5796,4275
20091201|2009-10-12 10:00,12,5796,5800,5777.5,5782.5,7794
20091201|2009-10-12 10:30,12,5782,5788.5,5775.5,5776.5,4395
20091201|2009-10-12 11:00,12,5776.5,5789,5776.5,5782.5,1709
20091201|2009-10-12 11:30,12,5783,5786,5781,5784.5,1534
20091201|2009-10-12 12:00,12,5784.5,5786,5782,5783,436
20091201|2009-10-12 12:30,12,5782,5786.5,5782,5784,1379
20091201|2009-10-12 13:00,12,5783.5,5784,5761.5,5765,2895
20091201|2009-10-12 13:30,12,5764.5,5766.5,5755,5765,3114
20091201|2009-10-12 14:00,12,5765.5,5770,5764,5769.5,1342
20091201|2009-10-12 14:30,12,5770,5772,5762.5,5766.5,1423
20091201|2009-10-12 15:00,12,5764,5764,5764,5764,72
20091201|2009-10-13 00:30,13,5773,5774,5771,5773,281
20091201|2009-10-13 01:00,13,5773.5,5779.5,5773,5775,862
20091201|2009-10-13 01:30,13,5774.5,5776.5,5770,5773,1346
20091201|2009-10-13 02:00,13,5773.5,5792,5760.5,5787,8484
20091201|2009-10-13 02:30,13,5787,5787,5756.5,5766.5,6660
20091201|2009-10-13 03:00,13,5766.5,5773,5763.5,5770.5,2926
20091201|2009-10-13 03:30,13,5770.5,5779,5757,5759,3753
20091201|2009-10-13 04:00,13,5760,5767.5,5750,5756,5637
20091201|2009-10-13 04:30,13,5756,5766,5753,5759,4392
20091201|2009-10-13 05:00,13,5759,5769,5758,5767.5,2728
20091201|2009-10-13 05:30,13,5767,5776.5,5763.5,5775,1918
20091201|2009-10-13 06:00,13,5774.5,5787,5770,5778,2898
20091201|2009-10-13 06:30,13,5778.5,5790,5771.5,5775,3771
20091201|2009-10-13 07:00,13,5774.5,5778,5761,5770,8422
20091201|2009-10-13 07:30,13,5770,5773,5755,5758.5,3965
20091201|2009-10-13 08:00,13,5758.5,5761,5750,5754,6011
20091201|2009-10-13 08:30,13,5754.5,5766.5,5707.5,5711,20634
20091201|2009-10-13 09:00,13,5710.5,5722,5697.5,5719.5,17846
20091201|2009-10-13 09:30,13,5719.5,5725,5706.5,5722,7373
20091201|2009-10-13 10:00,13,5721.5,5728,5707,5723,8474
20091201|2009-10-13 10:30,13,5723,5750,5713.5,5744.5,9574
20091201|2009-10-13 11:00,13,5744.5,5745,5730,5734,2824
20091201|2009-10-13 11:30,13,5733,5737.5,5731.5,5736,1846
20091201|2009-10-13 12:00,13,5736,5738.5,5733,5735.5,1060
20091201|2009-10-13 12:30,13,5736,5737.5,5729,5736.5,1273
20091201|2009-10-13 13:00,13,5736.5,5736.5,5724,5731.5,2820
20091201|2009-10-13 13:30,13,5732,5739.5,5729.5,5735.5,1106
20091201|2009-10-13 14:00,13,5735.5,5750.5,5735,5747,1978
20091201|2009-10-13 14:30,13,5746.5,5747.5,5735,5742.5,1753
20091201|2009-10-13 15:00,13,5749.5,5749.5,5749.5,5749.5,47
20091201|2009-10-14 00:30,14,5785,5798.5,5785,5791,778
20091201|2009-10-14 01:00,14,5791.5,5803.5,5784,5797,2773
20091201|2009-10-14 01:30,14,5797,5798,5788,5792,2040
20091201|2009-10-14 02:00,14,5792,5804,5789,5795,9274
20091201|2009-10-14 02:30,14,5795,5798,5783,5788.5,5981
20091201|2009-10-14 03:00,14,5788.5,5793,5784.5,5790,3134
20091201|2009-10-14 03:30,14,5789.5,5816,5783.5,5807,6918
20091201|2009-10-14 04:00,14,5807,5835.5,5806,5827.5,12330
20091201|2009-10-14 04:30,14,5827.5,5837,5823,5825.5,7022
20091201|2009-10-14 05:00,14,5825.5,5834,5825.5,5827.5,4769
20091201|2009-10-14 05:30,14,5827.5,5865,5827,5854.5,9758
20091201|2009-10-14 06:00,14,5853.5,5867,5845,5847,8356
20091201|2009-10-14 06:30,14,5847,5854,5846,5848,5075
20091201|2009-10-14 07:00,14,5847.5,5861,5844,5852,5175
20091201|2009-10-14 07:30,14,5852,5856.5,5846,5852,6075
20091201|2009-10-14 08:00,14,5852.5,5854.5,5846.5,5847.5,4029
20091201|2009-10-14 08:30,14,5847.5,5855.5,5832.5,5841.5,11457
20091201|2009-10-14 09:00,14,5841,5844,5828.5,5839,9944
20091201|2009-10-14 09:30,14,5838,5849.5,5834.5,5847,8416
20091201|2009-10-14 10:00,14,5847,5853.5,5843.5,5844.5,7946
20091201|2009-10-14 10:30,14,5845,5860.5,5844.5,5849.5,5300
20091201|2009-10-14 11:00,14,5849.5,5852,5842,5844.5,2340
20091201|2009-10-14 11:30,14,5844.5,5850,5844,5848.5,1292
20091201|2009-10-14 12:00,14,5849,5857.5,5847.5,5851,1477
20091201|2009-10-14 12:30,14,5851.5,5854,5848.5,5851.5,981
20091201|2009-10-14 13:00,14,5851.5,5856,5846.5,5851,1323
20091201|2009-10-14 13:30,14,5851.5,5855.5,5847.5,5849.5,1503
20091201|2009-10-14 14:00,14,5850,5867.5,5849.5,5866,2586
20091201|2009-10-14 14:30,14,5865.5,5867.5,5856,5862,2384
20091201|2009-10-14 15:00,14,5860,5860,5860,5860,55
20091201|2009-10-15 00:30,15,5862,5864,5858,5862,230
20091201|2009-10-15 01:00,15,5862.5,5866,5855,5864,1340
20091201|2009-10-15 01:30,15,5864,5864.5,5857,5859,1270
20091201|2009-10-15 02:00,15,5859.5,5871.5,5850,5853,7004
20091201|2009-10-15 02:30,15,5853.5,5861,5846.5,5848,5637
20091201|2009-10-15 03:00,15,5848,5864,5844.5,5859,5302
20091201|2009-10-15 03:30,15,5859.5,5862,5849.5,5856.5,3173
20091201|2009-10-15 04:00,15,5856,5861.5,5853,5858,2554
20091201|2009-10-15 04:30,15,5857.5,5863,5853,5859,3447
20091201|2009-10-15 05:00,15,5859,5862.5,5848.5,5858.5,3909
20091201|2009-10-15 05:30,15,5859,5862.5,5853.5,5860,2275
20091201|2009-10-15 06:00,15,5860.5,5873,5834.5,5841.5,10380
20091201|2009-10-15 06:30,15,5841.5,5846.5,5827.5,5828,5430
20091201|2009-10-15 07:00,15,5828,5830.5,5809,5817,9934
20091201|2009-10-15 07:30,15,5817,5834,5816,5829.5,9486
20091201|2009-10-15 08:00,15,5829.5,5834,5822.5,5825.5,5606
20091201|2009-10-15 08:30,15,5825.5,5846.5,5822.5,5837,10097
20091201|2009-10-15 09:00,15,5837,5843,5823.5,5832,9466
20091201|2009-10-15 09:30,15,5831.5,5843,5824.5,5842.5,7715
20091201|2009-10-15 10:00,15,5842.5,5853,5830.5,5840,9040
20091201|2009-10-15 10:30,15,5840,5843.5,5830,5842.5,4908
20091201|2009-10-15 11:00,15,5843,5851,5840.5,5845,3339
20091201|2009-10-15 11:30,15,5845,5848.5,5841,5841.5,2486
20091201|2009-10-15 12:00,15,5841.5,5850.5,5841.5,5850,752
20091201|2009-10-15 12:30,15,5849.5,5850,5843.5,5847,922
20091201|2009-10-15 13:00,15,5847,5852,5845,5848.5,938
20091201|2009-10-15 13:30,15,5848.5,5862,5848,5857.5,1659
20091201|2009-10-15 14:00,15,5857,5862,5849.5,5851.5,1293
20091201|2009-10-15 14:30,15,5852,5867.5,5849.5,5864,1551
20091201|2009-10-15 15:00,15,5869.5,5869.5,5869.5,5869.5,68
20091201|2009-10-16 00:30,16,5865,5867,5859.5,5860,252
20091201|2009-10-16 01:00,16,5861,5865,5854,5855.5,1176
20091201|2009-10-16 01:30,16,5856,5860,5851,5857.5,1411
20091201|2009-10-16 02:00,16,5857.5,5888.5,5854,5886,9044
20091201|2009-10-16 02:30,16,5886.5,5890,5870,5871,7344
20091201|2009-10-16 03:00,16,5870.5,5877.5,5866,5875.5,5721
20091201|2009-10-16 03:30,16,5876,5876.5,5854,5860.5,6359
20091201|2009-10-16 04:00,16,5860.5,5870.5,5859.5,5866.5,3194
20091201|2009-10-16 04:30,16,5866.5,5876.5,5865,5873,2952
20091201|2009-10-16 05:00,16,5873.5,5873.5,5860,5860.5,3127
20091201|2009-10-16 05:30,16,5860.5,5867.5,5821.5,5825,9549
20091201|2009-10-16 06:00,16,5824,5834.5,5812.5,5818.5,12886
20091201|2009-10-16 06:30,16,5819,5821,5794.5,5804.5,9592
20091201|2009-10-16 07:00,16,5804.5,5805.5,5759,5776.5,12300
20091201|2009-10-16 07:30,16,5776.5,5784.5,5771.5,5776.5,9060
20091201|2009-10-16 08:00,16,5777,5798,5776.5,5786.5,6812
20091201|2009-10-16 08:30,16,5786.5,5799.5,5752.5,5756,14141
20091201|2009-10-16 09:00,16,5756.5,5768,5742.5,5752,14940
20091201|2009-10-16 09:30,16,5752.5,5758.5,5732.5,5740.5,10202
20091201|2009-10-16 10:00,16,5741,5767,5740,5763.5,10208
20091201|2009-10-16 10:30,16,5763.5,5764,5741,5750.5,6709
20091201|2009-10-16 11:00,16,5750,5758,5748,5751.5,2173
20091201|2009-10-16 11:30,16,5751,5760,5745,5758.5,2213
20091201|2009-10-16 12:00,16,5757.5,5776,5755,5775,2415
20091201|2009-10-16 12:30,16,5775,5780,5766,5766,2741
20091201|2009-10-16 13:00,16,5766.5,5769,5759.5,5766,1799
20091201|2009-10-16 13:30,16,5765.5,5769.5,5763.5,5766.5,717
20091201|2009-10-16 14:00,16,5766.5,5778.5,5766,5775.5,2228
20091201|2009-10-16 14:30,16,5775.5,5790,5768,5772,3022
20091201|2009-10-16 15:00,16,5767,5767,5767,5767,33
20091201|2009-10-19 00:30,19,5769.5,5770,5762,5770,227
20091201|2009-10-19 01:00,19,5771,5779.5,5769.5,5779,965
20091201|2009-10-19 01:30,19,5779,5791,5776.5,5787,1676
20091201|2009-10-19 02:00,19,5787,5819,5786,5816.5,8635
20091201|2009-10-19 02:30,19,5816,5824.5,5812,5821.5,6694
20091201|2009-10-19 03:00,19,5821,5821.5,5806,5811.5,4351
20091201|2009-10-19 03:30,19,5812,5820.5,5807,5817.5,2715
20091201|2009-10-19 04:00,19,5817,5820.5,5806.5,5810.5,2621
20091201|2009-10-19 04:30,19,5810,5824,5809,5814.5,3371
20091201|2009-10-19 05:00,19,5814.5,5821,5812.5,5818,1909
20091201|2009-10-19 05:30,19,5817.5,5823,5812.5,5821.5,1852
20091201|2009-10-19 06:00,19,5822,5830,5820,5821.5,3124
20091201|2009-10-19 06:30,19,5821,5826,5816,5822.5,1812
20091201|2009-10-19 07:00,19,5823,5824,5816.5,5820,2905
20091201|2009-10-19 07:30,19,5820,5824.5,5817,5820,6608
20091201|2009-10-19 08:00,19,5820,5821,5809,5812,4320
20091201|2009-10-19 08:30,19,5812,5820.5,5788.5,5799.5,11232
20091201|2009-10-19 09:00,19,5799.5,5837.5,5792.5,5835.5,16074
20091201|2009-10-19 09:30,19,5835.5,5857.5,5832,5849.5,12165
20091201|2009-10-19 10:00,19,5849.5,5857.5,5843,5857,8587
20091201|2009-10-19 10:30,19,5856,5861,5849,5852.5,5400
20091201|2009-10-19 11:00,19,5852,5852,5848,5849,2174
20091201|2009-10-19 11:30,19,5849,5852,5842,5846.5,2739
20091201|2009-10-19 12:00,19,5847,5851,5846,5849,1520
20091201|2009-10-19 12:30,19,5848.5,5856,5846.5,5850,1659
20091201|2009-10-19 13:00,19,5850,5854.5,5848.5,5853,1111
20091201|2009-10-19 13:30,19,5853.5,5854,5847.5,5852.5,1065
20091201|2009-10-19 14:00,19,5852.5,5853,5843.5,5845,1102
20091201|2009-10-19 14:30,19,5844.5,5848.5,5841.5,5844,2294
20091201|2009-10-19 15:00,19,5840,5840,5840,5840,85
20091201|2009-10-20 00:30,20,5857.5,5863.5,5856,5863,400
20091201|2009-10-20 01:00,20,5863,5875,5861.5,5869,2458
20091201|2009-10-20 01:30,20,5869.5,5881,5867,5873,2694
20091201|2009-10-20 02:00,20,5873,5879,5858,5866.5,7879
20091201|2009-10-20 02:30,20,5866.5,5869,5830.5,5833.5,8869
20091201|2009-10-20 03:00,20,5834,5837.5,5802,5821.5,11786
20091201|2009-10-20 03:30,20,5822.5,5829,5818.5,5820,3756
20091201|2009-10-20 04:00,20,5820,5848,5817.5,5842,6002
20091201|2009-10-20 04:30,20,5842,5861,5840,5856,4163
20091201|2009-10-20 05:00,20,5856,5857.5,5845,5846.5,2941
20091201|2009-10-20 05:30,20,5846.5,5856.5,5841,5849,3952
20091201|2009-10-20 06:00,20,5849,5867,5847,5866.5,4189
20091201|2009-10-20 06:30,20,5866,5894,5862,5870.5,7878
20091201|2009-10-20 07:00,20,5871,5875.5,5828,5842.5,4930
20091201|2009-10-20 07:30,20,5842.5,5850.5,5821,5842,11074
20091201|2009-10-20 08:00,20,5842.5,5855,5840,5846.5,6002
20091201|2009-10-20 08:30,20,5846.5,5847.5,5813.5,5842.5,15416
20091201|2009-10-20 09:00,20,5842.5,5847.5,5803.5,5813.5,12700
20091201|2009-10-20 09:30,20,5813.5,5834.5,5808,5833.5,8379
20091201|2009-10-20 10:00,20,5833,5837.5,5815,5817,7637
20091201|2009-10-20 10:30,20,5817.5,5819.5,5787,5802,11493
20091201|2009-10-20 11:00,20,5801.5,5802,5788,5795,3933
20091201|2009-10-20 11:30,20,5795,5797.5,5785.5,5795.5,3293
20091201|2009-10-20 12:00,20,5795.5,5803.5,5795.5,5800.5,1601
20091201|2009-10-20 12:30,20,5799.5,5804,5794,5796,1705
20091201|2009-10-20 13:00,20,5796,5810,5795,5804,1927
20091201|2009-10-20 13:30,20,5804.5,5813.5,5803,5812.5,1923
20091201|2009-10-20 14:00,20,5812.5,5814.5,5802.5,5812.5,2004
20091201|2009-10-20 14:30,20,5812,5818.5,5812,5818,2220
20091201|2009-10-20 15:00,20,5820,5820,5820,5820,54
20091201|2009-10-21 00:30,21,5828,5834.5,5827.5,5831.5,246
20091201|2009-10-21 01:00,21,5830.5,5830.5,5818,5819,1312
20091201|2009-10-21 01:30,21,5819,5852.5,5816,5844,3976
20091201|2009-10-21 02:00,21,5843.5,5850,5820.5,5845.5,9918
20091201|2009-10-21 02:30,21,5846,5847.5,5822.5,5825,5428
20091201|2009-10-21 03:00,21,5824.5,5828.5,5788,5789,9117
20091201|2009-10-21 03:30,21,5789.5,5808.5,5781.5,5804.5,5331
20091201|2009-10-21 04:00,21,5804,5804,5757.5,5774,9347
20091201|2009-10-21 04:30,21,5774,5774.5,5744.5,5761,9020
20091201|2009-10-21 05:00,21,5761.5,5767.5,5746.5,5759.5,4400
20091201|2009-10-21 05:30,21,5759.5,5767.5,5755,5757.5,4066
20091201|2009-10-21 06:00,21,5757.5,5763,5753.5,5757,2223
20091201|2009-10-21 06:30,21,5757,5771,5739.5,5760.5,6402
20091201|2009-10-21 07:00,21,5761,5775,5759,5772,9751
20091201|2009-10-21 07:30,21,5771.5,5781,5763,5775,9576
20091201|2009-10-21 08:00,21,5774.5,5778,5769,5774.5,4300
20091201|2009-10-21 08:30,21,5774,5832.5,5774,5831,19989
20091201|2009-10-21 09:00,21,5831.5,5856.5,5828,5837,15434
20091201|2009-10-21 09:30,21,5836.5,5862.5,5828.5,5844.5,12268
20091201|2009-10-21 10:00,21,5844.5,5849,5831.5,5840.5,9605
20091201|2009-10-21 10:30,21,5841.5,5842.5,5822,5827,5959
20091201|2009-10-21 11:00,21,5826.5,5829.5,5821.5,5828.5,2896
20091201|2009-10-21 11:30,21,5828.5,5840,5827.5,5838,1951
20091201|2009-10-21 12:00,21,5838,5839.5,5834.5,5837.5,1108
20091201|2009-10-21 12:30,21,5837.5,5840,5830.5,5835.5,1555
20091201|2009-10-21 13:00,21,5835,5839.5,5826.5,5830,2010
20091201|2009-10-21 13:30,21,5830.5,5836,5825.5,5833.5,1224
20091201|2009-10-21 14:00,21,5832.5,5834,5785,5792,4206
20091201|2009-10-21 14:30,21,5792,5794.5,5764,5766.5,7557
20091201|2009-10-21 15:00,21,5766,5766,5766,5766,40
20091201|2009-10-22 00:30,22,5772.5,5773.5,5764,5765,412
20091201|2009-10-22 01:00,22,5765.5,5771,5754,5765,2508
20091201|2009-10-22 01:30,22,5764.5,5767.5,5750,5762,2526
20091201|2009-10-22 02:00,22,5761.5,5765,5722.5,5755,18204
20091201|2009-10-22 02:30,22,5754.5,5760,5737.5,5751,7748
20091201|2009-10-22 03:00,22,5751.5,5752.5,5735.5,5744,6319
20091201|2009-10-22 03:30,22,5744.5,5750,5714,5731.5,9839
20091201|2009-10-22 04:00,22,5731.5,5736.5,5719,5731.5,5075
20091201|2009-10-22 04:30,22,5731.5,5742,5725,5738.5,4587
20091201|2009-10-22 05:00,22,5739,5745.5,5730.5,5738.5,3957
20091201|2009-10-22 05:30,22,5738.5,5755.5,5738.5,5752,4182
20091201|2009-10-22 06:00,22,5752,5762.5,5747.5,5757.5,3535
20091201|2009-10-22 06:30,22,5758.5,5760,5752.5,5755,5509
20091201|2009-10-22 07:00,22,5755,5778,5746,5758,9957
20091201|2009-10-22 07:30,22,5758.5,5766,5753,5757,9359
20091201|2009-10-22 08:00,22,5757.5,5764.5,5748.5,5761,4477
20091201|2009-10-22 08:30,22,5760.5,5780,5727,5733.5,18433
20091201|2009-10-22 09:00,22,5734.5,5766,5720.5,5754.5,16429
20091201|2009-10-22 09:30,22,5754,5776.5,5737.5,5771,11900
20091201|2009-10-22 10:00,22,5770.5,5783,5765,5773,9703
20091201|2009-10-22 10:30,22,5773.5,5778.5,5763,5767.5,6884
20091201|2009-10-22 11:00,22,5767.5,5773.5,5762,5765.5,2087
20091201|2009-10-22 11:30,22,5765,5779.5,5764,5775,2451
20091201|2009-10-22 12:00,22,5775.5,5779,5767.5,5769,1228
20091201|2009-10-22 12:30,22,5769.5,5780,5766,5780,1609
20091201|2009-10-22 13:00,22,5780.5,5811.5,5779,5808,5157
20091201|2009-10-22 13:30,22,5808.5,5812,5802.5,5807.5,2236
20091201|2009-10-22 14:00,22,5807.5,5823.5,5806.5,5821,2538
20091201|2009-10-22 14:30,22,5820.5,5821,5808,5814.5,2515
20091201|2009-10-22 15:00,22,5816,5816,5816,5816,86
20091201|2009-10-23 00:30,23,5832,5842.5,5831,5834.5,629
20091201|2009-10-23 01:00,23,5835,5841.5,5832,5833.5,1347
20091201|2009-10-23 01:30,23,5834.5,5835,5827,5829,1524
20091201|2009-10-23 02:00,23,5829.5,5852,5821.5,5850,11418
20091201|2009-10-23 02:30,23,5850,5852,5834.5,5841,6206
20091201|2009-10-23 03:00,23,5840.5,5845,5823.5,5823.5,6014
20091201|2009-10-23 03:30,23,5823.5,5833,5814,5815.5,6484
20091201|2009-10-23 04:00,23,5815.5,5838.5,5806,5833,4836
20091201|2009-10-23 04:30,23,5833,5834,5822,5824,2715
20091201|2009-10-23 05:00,23,5824,5825,5802,5817,4095
20091201|2009-10-23 05:30,23,5817.5,5824,5812.5,5814,4234
20091201|2009-10-23 06:00,23,5814,5828,5813.5,5827,1663
20091201|2009-10-23 06:30,23,5827,5831.5,5820,5826.5,1744
20091201|2009-10-23 07:00,23,5826,5838,5820,5835,4858
20091201|2009-10-23 07:30,23,5836,5845,5831.5,5838,4873
20091201|2009-10-23 08:00,23,5838.5,5840,5822,5823,4853
20091201|2009-10-23 08:30,23,5822.5,5833.5,5805,5827.5,12826
20091201|2009-10-23 09:00,23,5828,5834,5777,5789.5,19344
20091201|2009-10-23 09:30,23,5789,5792,5762,5766.5,13364
20091201|2009-10-23 10:00,23,5765.5,5775.5,5733,5744,15995
20091201|2009-10-23 10:30,23,5743.5,5764,5736.5,5763,7956
20091201|2009-10-23 11:00,23,5763.5,5768.5,5752.5,5757,3127
20091201|2009-10-23 11:30,23,5757.5,5771.5,5755,5755.5,2264
20091201|2009-10-23 12:00,23,5756,5762.5,5746.5,5747,2139
20091201|2009-10-23 12:30,23,5747,5748,5730,5740.5,4946
20091201|2009-10-23 13:00,23,5740.5,5753,5732.5,5745.5,3003
20091201|2009-10-23 13:30,23,5746,5752,5739,5743.5,1983
20091201|2009-10-23 14:00,23,5743.5,5751.5,5739,5741,2029
20091201|2009-10-23 14:30,23,5741,5752.5,5727.5,5746.5,3975
20091201|2009-10-23 15:00,23,5746.5,5746.5,5746.5,5746.5,62
20091201|2009-10-26 01:30,26,5775,5785.5,5772.5,5777,603
20091201|2009-10-26 02:00,26,5777,5780.5,5768.5,5772.5,1384
20091201|2009-10-26 02:30,26,5772.5,5791,5765,5788.5,2818
20091201|2009-10-26 03:00,26,5788.5,5800,5778,5779,9326
20091201|2009-10-26 03:30,26,5779,5784,5760,5761,6348
20091201|2009-10-26 04:00,26,5761,5778.5,5758.5,5768,4507
20091201|2009-10-26 04:30,26,5768,5785.5,5766.5,5784,4172
20091201|2009-10-26 05:00,26,5784.5,5799,5782,5785.5,4739
20091201|2009-10-26 05:30,26,5785,5790,5771,5773,2524
20091201|2009-10-26 06:00,26,5773,5775,5754,5761,5933
20091201|2009-10-26 06:30,26,5760.5,5767,5758,5761.5,2154
20091201|2009-10-26 07:00,26,5761.5,5774,5758,5768,7251
20091201|2009-10-26 07:30,26,5768,5771,5761,5769.5,7306
20091201|2009-10-26 08:00,26,5769.5,5779.5,5746.5,5757.5,8005
20091201|2009-10-26 08:30,26,5758,5799,5755,5796.5,13932
20091201|2009-10-26 09:00,26,5796.5,5804,5783,5785.5,10064
20091201|2009-10-26 09:30,26,5786,5791,5771,5777,7492
20091201|2009-10-26 10:00,26,5777,5791,5716,5720.5,17430
20091201|2009-10-26 10:30,26,5719.5,5721.5,5626.5,5645.5,36156
20091201|2009-10-26 11:00,26,5646,5663,5625.5,5642,15825
20091201|2009-10-26 11:30,26,5641.5,5659,5638,5657,8205
20091201|2009-10-26 12:00,26,5657,5657,5638.5,5648,3763
20091201|2009-10-26 12:30,26,5648,5658.5,5644.5,5648,2465
20091201|2009-10-26 13:00,26,5648,5654.5,5641,5649,2608
20091201|2009-10-26 13:30,26,5649,5656.5,5640,5652,3825
20091201|2009-10-26 14:00,26,5652,5654,5642.5,5647,2098
20091201|2009-10-26 14:30,26,5647,5666,5646.5,5656.5,2887
20091201|2009-10-26 15:00,26,5655,5658,5652,5655,474
20091201|2009-10-26 15:30,26,5655,5657,5652,5656,429
20091201|2009-10-26 16:00,26,5649,5649,5649,5649,50
20091201|2009-10-27 01:30,27,5656,5660,5654.5,5655,232
20091201|2009-10-27 02:00,27,5655.5,5670.5,5654.5,5657.5,2238
20091201|2009-10-27 02:30,27,5657.5,5664,5653,5661.5,3304
20091201|2009-10-27 03:00,27,5661.5,5668.5,5641,5649.5,11401
20091201|2009-10-27 03:30,27,5649,5658.5,5635.5,5651.5,7824
20091201|2009-10-27 04:00,27,5651,5657,5634,5644.5,6788
20091201|2009-10-27 04:30,27,5645.5,5667.5,5642,5666,4705
20091201|2009-10-27 05:00,27,5666,5670,5653,5663.5,3684
20091201|2009-10-27 05:30,27,5664,5668,5659.5,5664.5,2771
20091201|2009-10-27 06:00,27,5664,5677,5662,5673.5,5350
20091201|2009-10-27 06:30,27,5674,5675,5657,5664,2760
20091201|2009-10-27 07:00,27,5663.5,5665,5653.5,5655,7251
20091201|2009-10-27 07:30,27,5655.5,5669.5,5648,5663.5,7378
20091201|2009-10-27 08:00,27,5664,5666.5,5648.5,5659,5998
20091201|2009-10-27 08:30,27,5659.5,5669.5,5614,5616,16351
20091201|2009-10-27 09:00,27,5616,5644.5,5600.5,5636,23788
20091201|2009-10-27 09:30,27,5635.5,5666.5,5626.5,5654,16091
20091201|2009-10-27 10:00,27,5654.5,5656,5631.5,5649,9979
20091201|2009-10-27 10:30,27,5648.5,5655.5,5634.5,5647,8560
20091201|2009-10-27 11:00,27,5646.5,5654,5637.5,5641,6914
20091201|2009-10-27 11:30,27,5641,5647,5631.5,5635,6153
20091201|2009-10-27 12:00,27,5634,5637.5,5614.5,5617,5831
20091201|2009-10-27 12:30,27,5618,5627,5610.5,5620.5,4040
20091201|2009-10-27 13:00,27,5620.5,5639.5,5615.5,5633.5,2706
20091201|2009-10-27 13:30,27,5633.5,5645,5627,5642,2395
20091201|2009-10-27 14:00,27,5641.5,5642.5,5628.5,5635,1497
20091201|2009-10-27 14:30,27,5635.5,5636.5,5614,5622,2860
20091201|2009-10-27 15:00,27,5621.5,5627,5620.5,5624,572
20091201|2009-10-27 15:30,27,5624,5632.5,5623,5632.5,377
20091201|2009-10-27 16:00,27,5635,5635,5635,5635,45
20091201|2009-10-28 01:30,28,5621,5625.5,5621,5624,257
20091201|2009-10-28 02:00,28,5625,5629,5615,5617,1585
20091201|2009-10-28 02:30,28,5617,5632,5616,5629,1610
20091201|2009-10-28 03:00,28,5628.5,5632,5589,5603.5,13580
20091201|2009-10-28 03:30,28,5603.5,5609,5576,5584.5,11802
20091201|2009-10-28 04:00,28,5584.5,5589,5565.5,5578,10719
20091201|2009-10-28 04:30,28,5577.5,5580.5,5560,5565.5,5909
20091201|2009-10-28 05:00,28,5565,5568.5,5532.5,5542,9703
20091201|2009-10-28 05:30,28,5542,5560,5532.5,5558.5,7631
20091201|2009-10-28 06:00,28,5558,5560,5543,5545.5,3675
20091201|2009-10-28 06:30,28,5545,5562.5,5540,5559.5,4495
20091201|2009-10-28 07:00,28,5560,5565,5551.5,5556,5564
20091201|2009-10-28 07:30,28,5555.5,5566.5,5550.5,5559.5,6665
20091201|2009-10-28 08:00,28,5560,5567,5547,5554.5,10069
20091201|2009-10-28 08:30,28,5554.5,5581,5535.5,5543,15794
20091201|2009-10-28 09:00,28,5543.5,5565,5533,5547.5,13618
20091201|2009-10-28 09:30,28,5547.5,5554,5505,5516,17829
20091201|2009-10-28 10:00,28,5515.5,5546,5513.5,5540,11047
20091201|2009-10-28 10:30,28,5540.5,5542,5521,5529,7586
20091201|2009-10-28 11:00,28,5529.5,5537,5497.5,5508.5,15689
20091201|2009-10-28 11:30,28,5508.5,5508.5,5474.5,5487.5,14018
20091201|2009-10-28 12:00,28,5487,5510,5485.5,5498.5,5027
20091201|2009-10-28 12:30,28,5498.5,5503,5489.5,5493.5,2533
20091201|2009-10-28 13:00,28,5493,5498.5,5480.5,5484.5,2947
20091201|2009-10-28 13:30,28,5485,5493,5477.5,5487,3782
20091201|2009-10-28 14:00,28,5487,5494,5466.5,5476,3592
20091201|2009-10-28 14:30,28,5476,5477,5461.5,5468,2770
20091201|2009-10-28 15:00,28,5468,5472,5466.5,5469,506
20091201|2009-10-28 15:30,28,5469,5474.5,5462.5,5463.5,730
20091201|2009-10-28 16:00,28,5464,5464,5464,5464,68
20091201|2009-10-29 01:30,29,5466,5471,5463,5470.5,370
20091201|2009-10-29 02:00,29,5471.5,5482.5,5470,5479,1738
20091201|2009-10-29 02:30,29,5479,5497,5478,5492.5,4402
20091201|2009-10-29 03:00,29,5492.5,5503.5,5466.5,5492,12647
20091201|2009-10-29 03:30,29,5492,5504.5,5475,5485,7554
20091201|2009-10-29 04:00,29,5484.5,5506,5481.5,5495.5,6147
20091201|2009-10-29 04:30,29,5496,5509.5,5488,5508.5,5120
20091201|2009-10-29 05:00,29,5508,5508.5,5492.5,5494.5,3758
20091201|2009-10-29 05:30,29,5494.5,5505,5492,5503.5,3283
20091201|2009-10-29 06:00,29,5503.5,5512.5,5500.5,5507.5,3733
20091201|2009-10-29 06:30,29,5508.5,5509.5,5494.5,5497,3312
20091201|2009-10-29 07:00,29,5498,5528.5,5480.5,5527.5,11330
20091201|2009-10-29 07:30,29,5527.5,5575,5522.5,5572.5,18921
20091201|2009-10-29 08:00,29,5573,5573.5,5552.5,5553,7383
20091201|2009-10-29 08:30,29,5553.5,5565.5,5537.5,5555.5,14078
20091201|2009-10-29 09:00,29,5556,5582.5,5548,5559,13607
20091201|2009-10-29 09:30,29,5560,5575.5,5557.5,5574.5,7733
20091201|2009-10-29 10:00,29,5575,5589,5572.5,5582.5,8921
20091201|2009-10-29 10:30,29,5582.5,5589.5,5569,5578.5,6531
20091201|2009-10-29 11:00,29,5578.5,5597.5,5573.5,5595,8656
20091201|2009-10-29 11:30,29,5595.5,5608,5590,5596.5,7203
20091201|2009-10-29 12:00,29,5596,5601,5592,5598.5,2365
20091201|2009-10-29 12:30,29,5598,5606.5,5595,5601.5,2014
20091201|2009-10-29 13:00,29,5601.5,5602,5595,5599,1219
20091201|2009-10-29 13:30,29,5599,5609.5,5598.5,5606.5,1670
20091201|2009-10-29 14:00,29,5607.5,5616,5606.5,5609,1855
20091201|2009-10-29 14:30,29,5609.5,5613,5600.5,5608,1688
20091201|2009-10-29 15:00,29,5608,5610,5602,5606.5,607
20091201|2009-10-29 15:30,29,5606.5,5607.5,5600,5604.5,579
20091201|2009-10-29 16:00,29,5600,5600,5600,5600,57
20091201|2009-10-30 01:30,30,5599.5,5601.5,5595,5598,246
20091201|2009-10-30 02:00,30,5597.5,5603.5,5592.5,5597,1344
20091201|2009-10-30 02:30,30,5598,5599,5585.5,5591.5,2164
20091201|2009-10-30 03:00,30,5591.5,5594,5559.5,5569,10613
20091201|2009-10-30 03:30,30,5569.5,5590.5,5567.5,5590,5016
20091201|2009-10-30 04:00,30,5589,5599,5581.5,5583,6363
20091201|2009-10-30 04:30,30,5583,5583,5562.5,5567,4830
20091201|2009-10-30 05:00,30,5567,5577.5,5565,5574,2782
20091201|2009-10-30 05:30,30,5573.5,5575.5,5560.5,5571,3326
20091201|2009-10-30 06:00,30,5571.5,5576.5,5553,5555,3481
20091201|2009-10-30 06:30,30,5555.5,5567.5,5547,5563.5,6716
20091201|2009-10-30 07:00,30,5563.5,5576.5,5558,5566.5,8490
20091201|2009-10-30 07:30,30,5566,5573,5528.5,5528.5,7026
20091201|2009-10-30 08:00,30,5528.5,5550,5528,5544,5289
20091201|2009-10-30 08:30,30,5544.5,5568.5,5516,5539,21616
20091201|2009-10-30 09:00,30,5539.5,5555.5,5523,5526.5,10316
20091201|2009-10-30 09:30,30,5526,5535,5507,5527,9808
20091201|2009-10-30 10:00,30,5527.5,5532,5500.5,5509,9574
20091201|2009-10-30 10:30,30,5508,5512,5424,5439,26264
20091201|2009-10-30 11:00,30,5438.5,5457.5,5396.5,5412,24237
20091201|2009-10-30 11:30,30,5412,5425,5382.5,5408.5,17635
20091201|2009-10-30 12:00,30,5408.5,5418,5396.5,5403,5824
20091201|2009-10-30 12:30,30,5402,5410.5,5386,5400,3944
20091201|2009-10-30 13:00,30,5400,5418,5398.5,5400,3570
20091201|2009-10-30 13:30,30,5401.5,5408,5391,5401,2690
20091201|2009-10-30 14:00,30,5401.5,5402,5385,5394,3345
20091201|2009-10-30 14:30,30,5394.5,5405,5385.5,5389.5,3481
20091201|2009-10-30 15:00,30,5390,5394.5,5386.5,5389.5,971
20091201|2009-10-30 15:30,30,5390,5403,5385.5,5392.5,878
20091201|2009-10-30 16:00,30,5400,5400,5400,5400,62
20091201|2009-11-02 00:30,2,5413,5416,5410,5412.5,595
20091201|2009-11-02 01:00,2,5413,5428.5,5410,5426,2054
20091201|2009-11-02 01:30,2,5426.5,5428,5400.5,5408.5,3345
20091201|2009-11-02 02:00,2,5408,5436.5,5376,5428.5,19135
20091201|2009-11-02 02:30,2,5429.5,5442,5424,5440.5,7319
20091201|2009-11-02 03:00,2,5440,5440,5414.5,5425.5,7646
20091201|2009-11-02 03:30,2,5425.5,5432,5403,5423,5746
20091201|2009-11-02 04:00,2,5423,5430,5418,5418.5,3764
20091201|2009-11-02 04:30,2,5418.5,5438.5,5418,5435.5,5892
20091201|2009-11-02 05:00,2,5435.5,5436,5416,5425,3455
20091201|2009-11-02 05:30,2,5424.5,5432,5421,5428.5,3520
20091201|2009-11-02 06:00,2,5428.5,5430.5,5416,5421.5,3199
20091201|2009-11-02 06:30,2,5422.5,5425,5412,5421,1778
20091201|2009-11-02 07:00,2,5420.5,5427,5413,5422.5,5267
20091201|2009-11-02 07:30,2,5423,5426.5,5409,5412.5,3308
20091201|2009-11-02 08:00,2,5411.5,5415.5,5402,5412.5,4143
20091201|2009-11-02 08:30,2,5412,5446,5389,5443.5,15470
20091201|2009-11-02 09:00,2,5443.5,5476,5437.5,5465,23885
20091201|2009-11-02 09:30,2,5465,5472,5424.5,5430.5,12325
20091201|2009-11-02 10:00,2,5430,5443,5416,5425,15336
20091201|2009-11-02 10:30,2,5425.5,5436.5,5421.5,5425.5,6315
20091201|2009-11-02 11:00,2,5425,5428,5393,5403,4351
20091201|2009-11-02 11:30,2,5404,5404,5336.5,5351.5,9161
20091201|2009-11-02 12:00,2,5351,5383,5348,5376,4879
20091201|2009-11-02 12:30,2,5375.5,5375.5,5351.5,5355,3155
20091201|2009-11-02 13:00,2,5354.5,5384.5,5345.5,5381.5,4000
20091201|2009-11-02 13:30,2,5381,5394,5372,5385.5,3864
20091201|2009-11-02 14:00,2,5385.5,5392,5371,5388,3081
20091201|2009-11-02 14:30,2,5388,5402,5385.5,5398.5,2612
20091201|2009-11-02 15:00,2,5400,5400,5400,5400,46
20091201|2009-11-03 00:30,3,5387.5,5395,5387.5,5391,503
20091201|2009-11-03 01:00,3,5390.5,5392.5,5379,5382.5,1822
20091201|2009-11-03 01:30,3,5383,5386.5,5373,5374.5,2516
20091201|2009-11-03 02:00,3,5374,5385.5,5351.5,5355,10284
20091201|2009-11-03 02:30,3,5355.5,5369.5,5350,5359.5,7284
20091201|2009-11-03 03:00,3,5359.5,5369,5354,5356,4699
20091201|2009-11-03 03:30,3,5356,5356,5318,5319.5,13325
20091201|2009-11-03 04:00,3,5320,5349,5316,5332.5,9801
20091201|2009-11-03 04:30,3,5333,5349,5329.5,5348.5,4883
20091201|2009-11-03 05:00,3,5349,5349,5320.5,5334,5694
20091201|2009-11-03 05:30,3,5334,5341.5,5323,5331,3648
20091201|2009-11-03 06:00,3,5331,5343.5,5327,5339.5,4545
20091201|2009-11-03 06:30,3,5339.5,5356,5338,5354,5262
20091201|2009-11-03 07:00,3,5354,5368.5,5353,5363.5,5074
20091201|2009-11-03 07:30,3,5363.5,5369,5354,5359.5,5694
20091201|2009-11-03 08:00,3,5360,5363,5351,5356.5,5365
20091201|2009-11-03 08:30,3,5356,5396,5345,5369.5,17415
20091201|2009-11-03 09:00,3,5370,5395.5,5361,5367.5,16023
20091201|2009-11-03 09:30,3,5368,5398,5363,5380.5,11616
20091201|2009-11-03 10:00,3,5381,5389,5362.5,5366,10900
20091201|2009-11-03 10:30,3,5365.5,5370,5345.5,5366.5,7477
20091201|2009-11-03 11:00,3,5366.5,5368,5349,5364.5,3609
20091201|2009-11-03 11:30,3,5364.5,5381,5362.5,5371,3697
20091201|2009-11-03 12:00,3,5371.5,5378.5,5367.5,5375.5,1874
20091201|2009-11-03 12:30,3,5375.5,5384,5370.5,5384,2404
20091201|2009-11-03 13:00,3,5383.5,5390,5381.5,5386,2317
20091201|2009-11-03 13:30,3,5385.5,5389,5369,5373.5,2521
20091201|2009-11-03 14:00,3,5374,5384,5372,5383.5,1886
20091201|2009-11-03 14:30,3,5383.5,5389,5375.5,5385,2983
20091201|2009-11-03 15:00,3,5386.5,5386.5,5386.5,5386.5,31
20091201|2009-11-04 00:30,4,5385,5389,5384.5,5387,999
20091201|2009-11-04 01:00,4,5386.5,5397,5382.5,5396,3024
20091201|2009-11-04 01:30,4,5395.5,5414,5392,5409.5,4415
20091201|2009-11-04 02:00,4,5409.5,5417,5400.5,5411,7840
20091201|2009-11-04 02:30,4,5411,5435.5,5409,5424,9500
20091201|2009-11-04 03:00,4,5424.5,5427.5,5417,5424,4465
20091201|2009-11-04 03:30,4,5423.5,5437.5,5422,5433,5278
20091201|2009-11-04 04:00,4,5432.5,5440,5422,5438.5,4085
20091201|2009-11-04 04:30,4,5438.5,5443.5,5427.5,5432,2758
20091201|2009-11-04 05:00,4,5433,5435,5427,5430.5,2129
20091201|2009-11-04 05:30,4,5430.5,5440.5,5429.5,5438,1595
20091201|2009-11-04 06:00,4,5438,5441.5,5423,5424.5,3000
20091201|2009-11-04 06:30,4,5424.5,5426,5404,5407.5,5039
20091201|2009-11-04 07:00,4,5407,5429.5,5395.5,5427.5,9427
20091201|2009-11-04 07:30,4,5427.5,5436.5,5426.5,5430.5,4467
20091201|2009-11-04 08:00,4,5430.5,5442,5430,5434.5,6164
20091201|2009-11-04 08:30,4,5434.5,5467,5422.5,5431,13373
20091201|2009-11-04 09:00,4,5430.5,5471.5,5427,5467.5,18912
20091201|2009-11-04 09:30,4,5467,5474.5,5452.5,5454.5,7841
20091201|2009-11-04 10:00,4,5454,5458,5443,5447,7994
20091201|2009-11-04 10:30,4,5447.5,5450,5432.5,5435,5787
20091201|2009-11-04 11:00,4,5434.5,5443,5430.5,5434.5,2727
20091201|2009-11-04 11:30,4,5434.5,5440.5,5433,5433,1249
20091201|2009-11-04 12:00,4,5433,5435.5,5426.5,5427.5,1352
20091201|2009-11-04 12:30,4,5427.5,5431.5,5423,5428,1579
20091201|2009-11-04 13:00,4,5428,5451,5376,5394.5,8631
20091201|2009-11-04 13:30,4,5394.5,5447.5,5394,5434.5,7156
20091201|2009-11-04 14:00,4,5434,5434.5,5420,5425.5,2713
20091201|2009-11-04 14:30,4,5425,5425,5388,5400,4615
20091201|2009-11-04 15:00,4,5398.5,5398.5,5398.5,5398.5,48
20091201|2009-11-05 00:30,5,5383,5385.5,5381.5,5385.5,360
20091201|2009-11-05 01:00,5,5384,5395,5383.5,5387.5,1669
20091201|2009-11-05 01:30,5,5388,5390,5381,5382,1972
20091201|2009-11-05 02:00,5,5381.5,5402.5,5378.5,5396,8087
20091201|2009-11-05 02:30,5,5396.5,5398.5,5358,5361,10666
20091201|2009-11-05 03:00,5,5361,5393.5,5358.5,5393.5,6979
20091201|2009-11-05 03:30,5,5393,5432.5,5392.5,5414.5,11707
20091201|2009-11-05 04:00,5,5414.5,5425,5408.5,5421,4754
20091201|2009-11-05 04:30,5,5421.5,5439,5420.5,5438,3611
20091201|2009-11-05 05:00,5,5438,5442,5423,5426,3529
20091201|2009-11-05 05:30,5,5425.5,5429,5418.5,5422,2001
20091201|2009-11-05 06:00,5,5422,5438,5419.5,5437,1810
20091201|2009-11-05 06:30,5,5437,5440.5,5430,5430,5825
20091201|2009-11-05 07:00,5,5430.5,5443,5416.5,5442.5,8032
20091201|2009-11-05 07:30,5,5442,5470,5436.5,5469.5,9844
20091201|2009-11-05 08:00,5,5470,5485.5,5464.5,5477,11598
20091201|2009-11-05 08:30,5,5477,5485,5453.5,5481,14077
20091201|2009-11-05 09:00,5,5481,5493.5,5464.5,5479,10881
20091201|2009-11-05 09:30,5,5479,5516.5,5476,5505,13617
20091201|2009-11-05 10:00,5,5505.5,5507.5,5483,5485,10210
20091201|2009-11-05 10:30,5,5485.5,5490.5,5461.5,5465.5,7461
20091201|2009-11-05 11:00,5,5465.5,5475,5463,5470,2859
20091201|2009-11-05 11:30,5,5470,5482.5,5468,5480,2067
20091201|2009-11-05 12:00,5,5480.5,5483,5474.5,5476,1135
20091201|2009-11-05 12:30,5,5476.5,5488,5476,5478,1883
20091201|2009-11-05 13:00,5,5479,5479,5471.5,5475.5,1423
20091201|2009-11-05 13:30,5,5475,5487,5473,5483.5,1420
20091201|2009-11-05 14:00,5,5484,5489,5478,5482.5,1734
20091201|2009-11-05 14:30,5,5482,5488,5473.5,5486,2142
20091201|2009-11-05 15:00,5,5489,5489,5489,5489,124
20091201|2009-11-06 00:30,6,5480,5482.5,5477,5480,278
20091201|2009-11-06 01:00,6,5480,5495.5,5479,5492.5,1691
20091201|2009-11-06 01:30,6,5493,5496,5463.5,5470,2725
20091201|2009-11-06 02:00,6,5470.5,5490.5,5470,5485.5,7021
20091201|2009-11-06 02:30,6,5485.5,5509.5,5483.5,5504,7480
20091201|2009-11-06 03:00,6,5505,5505.5,5482,5484,4994
20091201|2009-11-06 03:30,6,5484.5,5490.5,5476,5485,3699
20091201|2009-11-06 04:00,6,5484.5,5488,5459,5473.5,7125
20091201|2009-11-06 04:30,6,5473,5492,5472.5,5491,3453
20091201|2009-11-06 05:00,6,5491,5492,5480.5,5484.5,2271
20091201|2009-11-06 05:30,6,5484.5,5485.5,5478.5,5480.5,2496
20091201|2009-11-06 06:00,6,5481.5,5486,5479,5483,1837
20091201|2009-11-06 06:30,6,5483,5494,5481,5487,1942
20091201|2009-11-06 07:00,6,5487.5,5515,5442.5,5444.5,7796
20091201|2009-11-06 07:30,6,5445,5471.5,5411,5429,27766
20091201|2009-11-06 08:00,6,5428.5,5452.5,5425,5439,8337
20091201|2009-11-06 08:30,6,5439,5524,5439,5520,21380
20091201|2009-11-06 09:00,6,5520,5533,5474,5477,17992
20091201|2009-11-06 09:30,6,5476,5490.5,5450,5483,15725
20091201|2009-11-06 10:00,6,5483,5494.5,5478.5,5489.5,8979
20091201|2009-11-06 10:30,6,5489,5503,5484,5498.5,6244
20091201|2009-11-06 11:00,6,5498.5,5512,5496,5505,2838
20091201|2009-11-06 11:30,6,5504.5,5507.5,5495,5498,2085
20091201|2009-11-06 12:00,6,5498,5506,5490.5,5502.5,1489
20091201|2009-11-06 12:30,6,5502,5508,5495,5496.5,2023
20091201|2009-11-06 13:00,6,5496,5501.5,5492,5498,1169
20091201|2009-11-06 13:30,6,5498,5501,5486,5487.5,800
20091201|2009-11-06 14:00,6,5488,5499,5487,5496.5,1309
20091201|2009-11-06 14:30,6,5497,5508,5496,5508,1603
20091201|2009-11-06 15:00,6,5509,5509,5509,5509,53
20091201|2009-11-09 00:30,9,5528.5,5548,5528.5,5536.5,831
20091201|2009-11-09 01:00,9,5537,5544.5,5536,5541.5,1881
20091201|2009-11-09 01:30,9,5541.5,5556.5,5537,5550,2807
20091201|2009-11-09 02:00,9,5550,5561.5,5546.5,5557,7812
20091201|2009-11-09 02:30,9,5557,5566,5554.5,5557,4876
20091201|2009-11-09 03:00,9,5557,5565,5549.5,5559,3699
20091201|2009-11-09 03:30,9,5559,5570,5553.5,5565,5005
20091201|2009-11-09 04:00,9,5565,5571.5,5561.5,5565,4089
20091201|2009-11-09 04:30,9,5565,5586,5563.5,5581.5,5511
20091201|2009-11-09 05:00,9,5582,5592,5579.5,5583,5441
20091201|2009-11-09 05:30,9,5583,5585,5577.5,5579.5,1809
20091201|2009-11-09 06:00,9,5580,5582,5574,5581.5,2605
20091201|2009-11-09 06:30,9,5581,5583.5,5578.5,5580.5,1986
20091201|2009-11-09 07:00,9,5580,5581,5571,5573,9446
20091201|2009-11-09 07:30,9,5573.5,5579.5,5572,5574,3500
20091201|2009-11-09 08:00,9,5573.5,5582.5,5572.5,5572.5,3334
20091201|2009-11-09 08:30,9,5572.5,5599.5,5570,5597,11706
20091201|2009-11-09 09:00,9,5597,5613.5,5592.5,5599.5,10805
20091201|2009-11-09 09:30,9,5599.5,5613,5596,5605,7314
20091201|2009-11-09 10:00,9,5604.5,5628.5,5600,5618.5,10358
20091201|2009-11-09 10:30,9,5619,5634.5,5617.5,5630,6634
20091201|2009-11-09 11:00,9,5630,5643,5629.5,5637.5,5188
20091201|2009-11-09 11:30,9,5637.5,5640,5634,5638.5,1743
20091201|2009-11-09 12:00,9,5639,5641.5,5633.5,5635.5,1256
20091201|2009-11-09 12:30,9,5635.5,5648.5,5635,5643.5,2134
20091201|2009-11-09 13:00,9,5643.5,5645.5,5639.5,5643.5,1324
20091201|2009-11-09 13:30,9,5643.5,5653,5643,5647,1341
20091201|2009-11-09 14:00,9,5648,5649.5,5643.5,5644,789
20091201|2009-11-09 14:30,9,5644,5657.5,5640,5653.5,2167
20091201|2009-11-09 15:00,9,5650,5650,5650,5650,86
20091201|2009-11-10 00:30,10,5635,5639.5,5635,5639,339
20091201|2009-11-10 01:00,10,5639.5,5641,5633,5635,1516
20091201|2009-11-10 01:30,10,5635,5640.5,5628.5,5630.5,2009
20091201|2009-11-10 02:00,10,5631,5638,5618.5,5631.5,7302
20091201|2009-11-10 02:30,10,5631,5645,5621.5,5641,5654
20091201|2009-11-10 03:00,10,5640.5,5654,5637,5638.5,5855
20091201|2009-11-10 03:30,10,5638.5,5646,5631.5,5632,3705
20091201|2009-11-10 04:00,10,5632,5633.5,5617,5633.5,6717
20091201|2009-11-10 04:30,10,5633.5,5653,5632,5644.5,4748
20091201|2009-11-10 05:00,10,5644.5,5647,5633,5635.5,2056
20091201|2009-11-10 05:30,10,5635.5,5638.5,5629,5631,1919
20091201|2009-11-10 06:00,10,5631,5633.5,5627.5,5629,1642
20091201|2009-11-10 06:30,10,5628,5633.5,5622,5630,8825
20091201|2009-11-10 07:00,10,5630,5631.5,5612.5,5624,7545
20091201|2009-11-10 07:30,10,5624.5,5630,5619.5,5625.5,3972
20091201|2009-11-10 08:00,10,5626,5626,5611,5620,4437
20091201|2009-11-10 08:30,10,5620,5649,5620,5630.5,10646
20091201|2009-11-10 09:00,10,5631,5648,5627.5,5644.5,7185
20091201|2009-11-10 09:30,10,5644.5,5653.5,5614,5620.5,9569
20091201|2009-11-10 10:00,10,5621,5626,5604,5620,9382
20091201|2009-11-10 10:30,10,5620,5629.5,5608,5609,6306
20091201|2009-11-10 11:00,10,5609,5613,5597,5599,4244
20091201|2009-11-10 11:30,10,5598,5609,5597.5,5607,3314
20091201|2009-11-10 12:00,10,5607,5610,5601.5,5607.5,2154
20091201|2009-11-10 12:30,10,5607,5616,5603.5,5614,2120
20091201|2009-11-10 13:00,10,5613.5,5623,5611.5,5621,1523
20091201|2009-11-10 13:30,10,5620.5,5627.5,5620,5623,1388
20091201|2009-11-10 14:00,10,5623,5632,5621.5,5628.5,1351
20091201|2009-11-10 14:30,10,5628.5,5629,5619.5,5628.5,1660
20091201|2009-11-10 15:00,10,5633.5,5633.5,5633.5,5633.5,72
20091201|2009-11-11 00:30,11,5657,5658,5650,5650,550
20091201|2009-11-11 01:00,11,5650,5654.5,5648,5652,1393
20091201|2009-11-11 01:30,11,5652.5,5673,5651,5671.5,3161
20091201|2009-11-11 02:00,11,5672.5,5672.5,5662.5,5665,6269
20091201|2009-11-11 02:30,11,5665.5,5668.5,5652.5,5659,4053
20091201|2009-11-11 03:00,11,5659.5,5694,5656.5,5688.5,6604
20091201|2009-11-11 03:30,11,5689,5708.5,5683.5,5699.5,8250
20091201|2009-11-11 04:00,11,5700,5701,5687.5,5690,3331
20091201|2009-11-11 04:30,11,5690,5691,5684.5,5691,2397
20091201|2009-11-11 05:00,11,5691.5,5694,5687,5693,3610
20091201|2009-11-11 05:30,11,5692.5,5693,5686.5,5691,2149
20091201|2009-11-11 06:00,11,5691,5707,5690,5696,4254
20091201|2009-11-11 06:30,11,5696,5697,5689.5,5692,2791
20091201|2009-11-11 07:00,11,5692,5695,5684,5686.5,6115
20091201|2009-11-11 07:30,11,5686.5,5689.5,5681,5682,4668
20091201|2009-11-11 08:00,11,5681.5,5687.5,5677,5677.5,4745
20091201|2009-11-11 08:30,11,5678,5698.5,5660.5,5688.5,12975
20091201|2009-11-11 09:00,11,5688.5,5707.5,5685.5,5692.5,10332
20091201|2009-11-11 09:30,11,5692,5693.5,5646,5657.5,14084
20091201|2009-11-11 10:00,11,5657.5,5673,5646,5673,13269
20091201|2009-11-11 10:30,11,5672.5,5687,5665.5,5673.5,10168
20091201|2009-11-11 11:00,11,5674,5681,5669,5680,2727
20091201|2009-11-11 11:30,11,5679.5,5685.5,5672.5,5673,2811
20091201|2009-11-11 12:00,11,5672.5,5682,5672.5,5675.5,2022
20091201|2009-11-11 12:30,11,5676,5678.5,5659,5665.5,2572
20091201|2009-11-11 13:00,11,5665.5,5675.5,5665,5673.5,1832
20091201|2009-11-11 13:30,11,5674,5679,5670,5673.5,967
20091201|2009-11-11 14:00,11,5673.5,5676,5667,5674,965
20091201|2009-11-11 14:30,11,5673.5,5683.5,5672,5681.5,1696
20091201|2009-11-11 15:00,11,5681.5,5681.5,5681.5,5681.5,97
20091201|2009-11-12 00:30,12,5654.5,5660.5,5654,5659.5,400
20091201|2009-11-12 01:00,12,5660.5,5666,5658,5658,1219
20091201|2009-11-12 01:30,12,5658,5659.5,5649,5653,2014
20091201|2009-11-12 02:00,12,5653,5676.5,5652,5670.5,5904
20091201|2009-11-12 02:30,12,5670,5678,5665.5,5674.5,4047
20091201|2009-11-12 03:00,12,5674,5675,5635.5,5637,8240
20091201|2009-11-12 03:30,12,5637.5,5653.5,5636.5,5650.5,4211
20091201|2009-11-12 04:00,12,5650.5,5688.5,5650,5684.5,9120
20091201|2009-11-12 04:30,12,5685,5687.5,5676.5,5683,3241
20091201|2009-11-12 05:00,12,5683,5692.5,5679,5679,3511
20091201|2009-11-12 05:30,12,5679.5,5679.5,5665.5,5675.5,3725
20091201|2009-11-12 06:00,12,5675.5,5684.5,5663.5,5666.5,3607
20091201|2009-11-12 06:30,12,5667,5674,5662.5,5671,9054
20091201|2009-11-12 07:00,12,5671,5698,5668,5689.5,6423
20091201|2009-11-12 07:30,12,5689.5,5695,5672,5687,6524
20091201|2009-11-12 08:00,12,5687.5,5696.5,5681.5,5693,3516
20091201|2009-11-12 08:30,12,5693.5,5730.5,5676,5723.5,17846
20091201|2009-11-12 09:00,12,5723.5,5724,5687,5700.5,13981
20091201|2009-11-12 09:30,12,5700,5725.5,5694,5699,11480
20091201|2009-11-12 10:00,12,5699,5702,5654.5,5656.5,16607
20091201|2009-11-12 10:30,12,5657.5,5670.5,5656,5667.5,7060
20091201|2009-11-12 11:00,12,5666.5,5676,5665,5671.5,2277
20091201|2009-11-12 11:30,12,5671.5,5677.5,5663.5,5671,2388
20091201|2009-11-12 12:00,12,5670.5,5671.5,5656.5,5664.5,2392
20091201|2009-11-12 12:30,12,5664.5,5672.5,5662.5,5669.5,1342
20091201|2009-11-12 13:00,12,5670,5673.5,5663,5664.5,1452
20091201|2009-11-12 13:30,12,5664.5,5667.5,5652,5658,1505
20091201|2009-11-12 14:00,12,5658.5,5660.5,5649,5654,1781
20091201|2009-11-12 14:30,12,5653.5,5658.5,5645,5653,2713
20091201|2009-11-12 15:00,12,5656,5656,5656,5656,65
20091201|2009-11-13 00:30,13,5671.5,5672.5,5668,5668.5,350
20091201|2009-11-13 01:00,13,5669.5,5673.5,5667,5669,1038
20091201|2009-11-13 01:30,13,5669.5,5675.5,5665,5670,1962
20091201|2009-11-13 02:00,13,5669,5686.5,5659.5,5682.5,6368
20091201|2009-11-13 02:30,13,5682,5689,5669,5683,5405
20091201|2009-11-13 03:00,13,5684,5685.5,5676,5681.5,2890
20091201|2009-11-13 03:30,13,5681.5,5682.5,5670,5673,2161
20091201|2009-11-13 04:00,13,5672.5,5679,5666.5,5676.5,2169
20091201|2009-11-13 04:30,13,5676,5677,5666,5671.5,1513
20091201|2009-11-13 05:00,13,5672,5683,5672,5680,2318
20091201|2009-11-13 05:30,13,5681,5686,5677.5,5682,1355
20091201|2009-11-13 06:00,13,5681,5681.5,5668,5668,1695
20091201|2009-11-13 06:30,13,5669,5677,5656.5,5658,2776
20091201|2009-11-13 07:00,13,5657.5,5666.5,5650.5,5659,9932
20091201|2009-11-13 07:30,13,5659,5679,5659,5673.5,4705
20091201|2009-11-13 08:00,13,5673.5,5674.5,5663,5668,2902
20091201|2009-11-13 08:30,13,5668.5,5670.5,5616.5,5626,21175
20091201|2009-11-13 09:00,13,5626.5,5659,5624,5648.5,12182
20091201|2009-11-13 09:30,13,5649,5704.5,5635.5,5688.5,16835
20091201|2009-11-13 10:00,13,5688.5,5700,5682.5,5687.5,6273
20091201|2009-11-13 10:30,13,5687,5697,5683,5685,4388
20091201|2009-11-13 11:00,13,5685,5703,5684,5699.5,3220
20091201|2009-11-13 11:30,13,5699.5,5702.5,5695,5696.5,1365
20091201|2009-11-13 12:00,13,5696.5,5700,5694,5698.5,1102
20091201|2009-11-13 12:30,13,5698.5,5698.5,5687.5,5691,1318
20091201|2009-11-13 13:00,13,5691.5,5694,5683,5684.5,1678
20091201|2009-11-13 13:30,13,5684.5,5684.5,5668.5,5670,1873
20091201|2009-11-13 14:00,13,5669.5,5683,5669,5682,1296
20091201|2009-11-13 14:30,13,5681,5696,5680,5695,1884
20091201|2009-11-13 15:00,13,5697.5,5697.5,5697.5,5697.5,77
20091201|2009-11-16 00:30,16,5735,5748,5735,5738,1096
20091201|2009-11-16 01:00,16,5738,5764.5,5738,5760,3411
20091201|2009-11-16 01:30,16,5759.5,5760.5,5752.5,5757.5,2230
20091201|2009-11-16 02:00,16,5757,5758,5734.5,5738.5,8677
20091201|2009-11-16 02:30,16,5738,5748.5,5731.5,5733.5,5826
20091201|2009-11-16 03:00,16,5733.5,5755,5731.5,5748,6542
20091201|2009-11-16 03:30,16,5747.5,5756.5,5740,5754.5,4382
20091201|2009-11-16 04:00,16,5755,5757.5,5745,5752,2982
20091201|2009-11-16 04:30,16,5752.5,5755,5745,5749.5,2212
20091201|2009-11-16 05:00,16,5749.5,5752.5,5740,5744,1824
20091201|2009-11-16 05:30,16,5743.5,5752,5741.5,5748,1783
20091201|2009-11-16 06:00,16,5750,5755,5747.5,5750,1570
20091201|2009-11-16 06:30,16,5750,5766.5,5749.5,5765.5,2804
20091201|2009-11-16 07:00,16,5766.5,5795.5,5745,5765,8019
20091201|2009-11-16 07:30,16,5765.5,5770,5745,5753,5774
20091201|2009-11-16 08:00,16,5752.5,5770,5745,5750,4645
20091201|2009-11-16 08:30,16,5750.5,5794,5748,5785.5,14664
20091201|2009-11-16 09:00,16,5785,5810,5755,5798.5,12389
20091201|2009-11-16 09:30,16,5798.5,5816.5,5750,5808,10357
20091201|2009-11-16 10:00,16,5808,5810,5793.5,5808,10597
20091201|2009-11-16 10:30,16,5807.5,5815,5745,5803.5,6939
20091201|2009-11-16 11:00,16,5803,5804,5784.5,5790,4925
20091201|2009-11-16 11:30,16,5789,5803,5787,5800.5,2063
20091201|2009-11-16 12:00,16,5800.5,5807.5,5795,5799.5,1643
20091201|2009-11-16 12:30,16,5800,5806,5799.5,5803,939
20091201|2009-11-16 13:00,16,5803,5810,5803,5807.5,1634
20091201|2009-11-16 13:30,16,5807.5,5812,5796.5,5798,1978
20091201|2009-11-16 14:00,16,5797.5,5797.5,5778,5784,2968
20091201|2009-11-16 14:30,16,5783.5,5795.5,5782,5790.5,2155
20091201|2009-11-16 15:00,16,5792,5792,5792,5792,86
20091201|2009-11-17 00:30,17,5787,5787,5781.5,5785,623
20091201|2009-11-17 01:00,17,5785.5,5796.5,5785,5788.5,2630
20091201|2009-11-17 01:30,17,5788,5790,5781.5,5784,1585
20091201|2009-11-17 02:00,17,5784,5798,5784,5786,5738
20091201|2009-11-17 02:30,17,5786,5795,5778,5788.5,5212
20091201|2009-11-17 03:00,17,5788,5801.5,5781.5,5797.5,3675
20091201|2009-11-17 03:30,17,5797,5805.5,5785,5801,3605
20091201|2009-11-17 04:00,17,5801,5801.5,5785,5793,2921
20091201|2009-11-17 04:30,17,5793,5800,5788.5,5792.5,1905
20091201|2009-11-17 05:00,17,5792.5,5800,5785,5795,2497
20091201|2009-11-17 05:30,17,5795,5802,5790,5796.5,2276
20091201|2009-11-17 06:00,17,5796.5,5797.5,5778.5,5783,3470
20091201|2009-11-17 06:30,17,5783,5800,5780.5,5789,4843
20091201|2009-11-17 07:00,17,5789,5805,5779,5788,4385
20091201|2009-11-17 07:30,17,5787.5,5798,5785,5794,6194
20091201|2009-11-17 08:00,17,5793.5,5799.5,5785,5789,7402
20091201|2009-11-17 08:30,17,5789.5,5801.5,5783,5792,12382
20091201|2009-11-17 09:00,17,5793,5797,5771.5,5781.5,10587
20091201|2009-11-17 09:30,17,5781.5,5790,5763,5780.5,10279
20091201|2009-11-17 10:00,17,5780,5795,5770,5781.5,7904
20091201|2009-11-17 10:30,17,5781.5,5795,5779,5790.5,5296
20091201|2009-11-17 11:00,17,5790.5,5802.5,5780,5798,2835
20091201|2009-11-17 11:30,17,5798,5830,5750,5798,2351
20091201|2009-11-17 12:00,17,5798,5804.5,5792.5,5799.5,1623
20091201|2009-11-17 12:30,17,5800,5807.5,5798.5,5801,1649
20091201|2009-11-17 13:00,17,5801.5,5802.5,5795.5,5798,1137
20091201|2009-11-17 13:30,17,5797,5800,5791,5796.5,1479
20091201|2009-11-17 14:00,17,5796.5,5803.5,5796.5,5801,1052
20091201|2009-11-17 14:30,17,5801,5812,5799,5809,1877
20091201|2009-11-17 15:00,17,5814,5814,5814,5814,89
20091201|2009-11-18 00:30,18,5809.5,5810.5,5804,5810,309
20091201|2009-11-18 01:00,18,5810.5,5822.5,5810.5,5816.5,1822
20091201|2009-11-18 01:30,18,5816.5,5818.5,5809,5811.5,1847
20091201|2009-11-18 02:00,18,5811.5,5824,5802,5809.5,6816
20091201|2009-11-18 02:30,18,5809,5815,5799.5,5808,4284
20091201|2009-11-18 03:00,18,5808,5815,5798,5805,3020
20091201|2009-11-18 03:30,18,5805.5,5815,5800,5811,2836
20091201|2009-11-18 04:00,18,5811,5817.5,5800,5814.5,1606
20091201|2009-11-18 06:00,18,5819,5820.5,5818,5820,392
20091201|2009-11-18 06:30,18,5820,5844,5800,5843,10465
20091201|2009-11-18 07:00,18,5843,5847.5,5800,5820,8052
20091201|2009-11-18 07:30,18,5819.5,5845,5800.5,5812,11034
20091201|2009-11-18 08:00,18,5812.5,5828.5,5800,5824,6251
20091201|2009-11-18 08:30,18,5824.5,5845,5778.5,5784,15878
20091201|2009-11-18 09:00,18,5784,5845,5772,5788.5,11577
20091201|2009-11-18 09:30,18,5788,5817.5,5784.5,5808.5,9692
20091201|2009-11-18 10:00,18,5808.5,5815,5785,5795,7652
20091201|2009-11-18 10:30,18,5795,5810,5785,5798,4368
20091201|2009-11-18 11:00,18,5797.5,5801,5791.5,5794.5,1963
20091201|2009-11-18 11:30,18,5795,5798.5,5788.5,5789,1621
20091201|2009-11-18 12:00,18,5789.5,5793,5784.5,5792,1969
20091201|2009-11-18 12:30,18,5792.5,5796,5788,5793,1337
20091201|2009-11-18 13:00,18,5793,5799,5792,5795,1084
20091201|2009-11-18 13:30,18,5795,5797.5,5788,5793.5,975
20091201|2009-11-18 14:00,18,5793.5,5801.5,5793,5800,951
20091201|2009-11-18 14:30,18,5799.5,5812,5796.5,5812,1641
20091201|2009-11-18 15:00,18,5813,5813,5813,5813,62
20091201|2009-11-19 00:30,19,5800,5800,5797,5798,224
20091201|2009-11-19 01:00,19,5798.5,5798.5,5789.5,5794,2161
20091201|2009-11-19 01:30,19,5794,5796,5777.5,5778.5,2282
20091201|2009-11-19 02:00,19,5778.5,5794,5774.5,5793,5554
20091201|2009-11-19 02:30,19,5793,5800,5780,5785,4213
20091201|2009-11-19 03:00,19,5784.5,5790,5756.5,5758,7727
20091201|2009-11-19 03:30,19,5758,5800,5755.5,5761,4473
20091201|2009-11-19 04:00,19,5761,5780,5756.5,5767,3121
20091201|2009-11-19 04:30,19,5767.5,5790,5765,5773.5,2902
20091201|2009-11-19 05:00,19,5774,5790,5764.5,5765.5,2171
20091201|2009-11-19 05:30,19,5765.5,5770,5735.5,5738.5,7034
20091201|2009-11-19 06:00,19,5738.5,5775,5736,5745,2651
20091201|2009-11-19 06:30,19,5744.5,5753,5733.5,5751.5,7572
20091201|2009-11-19 07:00,19,5752,5800,5734,5740,7462
20091201|2009-11-19 07:30,19,5740.5,5800,5739,5752,6772
20091201|2009-11-19 08:00,19,5752.5,5800,5745,5757.5,5495
20091201|2009-11-19 08:30,19,5757.5,5765,5706,5710,24130
20091201|2009-11-19 09:00,19,5710.5,5755,5700,5716,13321
20091201|2009-11-19 09:30,19,5716,5725,5696,5701,12698
20091201|2009-11-19 10:00,19,5701,5730,5690,5710,10591
20091201|2009-11-19 10:30,19,5710,5802.5,5695,5715.5,5801
20091201|2009-11-19 11:00,19,5716.5,5730,5712,5718,2094
20091201|2009-11-19 11:30,19,5718,5730,5710,5713.5,2345
20091201|2009-11-19 12:00,19,5713,5717,5705.5,5711,1440
20091201|2009-11-19 12:30,19,5710.5,5718.5,5710.5,5716.5,1006
20091201|2009-11-19 13:00,19,5716,5717.5,5706.5,5714,1386
20091201|2009-11-19 13:30,19,5714.5,5722.5,5714,5719.5,954
20091201|2009-11-19 14:00,19,5719,5719.5,5714,5716,705
20091201|2009-11-19 14:30,19,5716.5,5739.5,5715,5733,2935
20091201|2009-11-19 15:00,19,5734.5,5734.5,5734.5,5734.5,109
20091201|2009-11-20 00:30,20,5736,5738,5733,5733,301
20091201|2009-11-20 01:00,20,5733.5,5736.5,5725.5,5729,1215
20091201|2009-11-20 01:30,20,5729,5734.5,5723,5730.5,1791
20091201|2009-11-20 02:00,20,5730.5,5742,5723.5,5741,6874
20091201|2009-11-20 02:30,20,5740,5750,5700,5735.5,7603
20091201|2009-11-20 03:00,20,5736.5,5752.5,5697.5,5744,4167
20091201|2009-11-20 03:30,20,5744,5746,5730,5743.5,2218
20091201|2009-11-20 04:00,20,5743.5,5750,5724.5,5726,3737
20091201|2009-11-20 04:30,20,5726,5740,5700,5713.5,7037
20091201|2009-11-20 05:00,20,5714,5740,5701,5708.5,4366
20091201|2009-11-20 05:30,20,5708.5,5710,5674,5681.5,10749
20091201|2009-11-20 06:00,20,5681.5,5710,5637.5,5653,16423
20091201|2009-11-20 06:30,20,5652.5,5667.5,5645.5,5667,6534
20091201|2009-11-20 07:00,20,5667,5671,5650,5669,5890
20091201|2009-11-20 07:30,20,5669,5677,5650,5675.5,5577
20091201|2009-11-20 08:00,20,5675,5679.5,5655,5673,3843
20091201|2009-11-20 08:30,20,5673,5696.5,5650,5675.5,13365
20091201|2009-11-20 09:00,20,5675,5697.5,5663.5,5685,9407
20091201|2009-11-20 09:30,20,5685,5690,5666,5668,6826
20091201|2009-11-20 10:00,20,5668.5,5690,5655,5668.5,8425
20091201|2009-11-20 10:30,20,5668,5685,5655,5675.5,6523
20091201|2009-11-20 11:00,20,5675.5,5685,5670.5,5672.5,1466
20091201|2009-11-20 11:30,20,5672,5677.5,5670.5,5673.5,1011
20091201|2009-11-20 12:00,20,5674,5677,5672,5672.5,1085
20091201|2009-11-20 12:30,20,5672.5,5676.5,5665.5,5676.5,2153
20091201|2009-11-20 13:00,20,5676,5678.5,5673.5,5678.5,689
20091201|2009-11-20 13:30,20,5678,5682,5674.5,5676,1015
20091201|2009-11-20 14:00,20,5676,5683,5675,5683,656
20091201|2009-11-20 14:30,20,5683,5690,5680.5,5681,1608
20091201|2009-11-20 15:00,20,5680,5680,5680,5680,45
20091201|2009-11-23 00:30,23,5711,5721,5711,5718.5,683
20091201|2009-11-23 01:00,23,5718,5727,5711,5722,2163
20091201|2009-11-23 01:30,23,5722,5728,5717.5,5721.5,1629
20091201|2009-11-23 02:00,23,5722,5761.5,5722,5757,11696
20091201|2009-11-23 02:30,23,5756.5,5766.5,5730,5762,5718
20091201|2009-11-23 03:00,23,5761.5,5766.5,5752.5,5758.5,3353
20091201|2009-11-23 03:30,23,5758,5763.5,5730,5752.5,4620
20091201|2009-11-23 04:00,23,5752,5760.5,5749,5755.5,2962
20091201|2009-11-23 04:30,23,5755.5,5760,5748.5,5756,1327
20091201|2009-11-23 05:00,23,5755.5,5757,5748,5756,1356
20091201|2009-11-23 05:30,23,5756.5,5760.5,5750,5759.5,1531
20091201|2009-11-23 06:00,23,5759,5760,5750,5754,1075
20091201|2009-11-23 06:30,23,5754,5760,5750,5752,2006
20091201|2009-11-23 07:00,23,5752,5760,5748.5,5753,8597
20091201|2009-11-23 07:30,23,5753,5759,5751.5,5758,4866
20091201|2009-11-23 08:00,23,5758,5784.5,5755,5778.5,8340
20091201|2009-11-23 08:30,23,5778,5818.5,5776,5811,15264
20091201|2009-11-23 09:00,23,5811.5,5822.5,5775,5819,13770
20091201|2009-11-23 09:30,23,5819,5827,5790,5806,11497
20091201|2009-11-23 10:00,23,5805.5,5820,5780,5797.5,7536
20091201|2009-11-23 10:30,23,5797.5,5810,5791,5793.5,5256
20091201|2009-11-23 11:00,23,5794,5798.5,5787,5790,2300
20091201|2009-11-23 11:30,23,5789.5,5794,5784,5788,2662
20091201|2009-11-23 12:00,23,5788.5,5790,5784,5785,1269
20091201|2009-11-23 12:30,23,5784.5,5790.5,5780.5,5782.5,1601
20091201|2009-11-23 13:00,23,5782,5786,5779.5,5785,1486
20091201|2009-11-23 13:30,23,5785.5,5789.5,5783.5,5785,861
20091201|2009-11-23 14:00,23,5784.5,5790.5,5784.5,5786,1033
20091201|2009-11-23 14:30,23,5786,5787,5775.5,5781.5,2105
20091201|2009-11-23 15:00,23,5786.5,5786.5,5786.5,5786.5,138
20091201|2009-11-24 00:30,24,5759,5763,5757.5,5761.5,755
20091201|2009-11-24 01:00,24,5761.5,5762.5,5747.5,5751.5,3111
20091201|2009-11-24 01:30,24,5752,5759,5748.5,5753,1965
20091201|2009-11-24 02:00,24,5753,5771.5,5748,5767,6322
20091201|2009-11-24 02:30,24,5767.5,5770.5,5750,5767,3944
20091201|2009-11-24 03:00,24,5766.5,5777,5759.5,5769.5,4507
20091201|2009-11-24 03:30,24,5769.5,5776.5,5760,5772.5,2314
20091201|2009-11-24 04:00,24,5772,5797,5767.5,5791.5,6020
20091201|2009-11-24 04:30,24,5791.5,5810,5765,5804.5,4442
20091201|2009-11-24 05:00,24,5804,5807.5,5790,5799,2504
20091201|2009-11-24 05:30,24,5799,5801.5,5750,5792.5,2503
20091201|2009-11-24 06:00,24,5750,5812,5750,5810.5,2834
20091201|2009-11-24 06:30,24,5811,5816.5,5800,5814,4986
20091201|2009-11-24 07:00,24,5814,5819,5792,5796.5,8149
20091201|2009-11-24 07:30,24,5796.5,5855,5750,5796.5,7420
20091201|2009-11-24 08:00,24,5796.5,5815,5792.5,5793,6745
20091201|2009-11-24 08:30,24,5793,5800,5757,5784.5,18134
20091201|2009-11-24 09:00,24,5784,5800,5751,5768.5,13924
20091201|2009-11-24 09:30,24,5769,5797,5760,5787,9968
20091201|2009-11-24 10:00,24,5787.5,5797,5760,5774,7532
20091201|2009-11-24 10:30,24,5773.5,5790,5768,5780,5158
20091201|2009-11-24 11:00,24,5780.5,5781,5776,5777,1919
20091201|2009-11-24 11:30,24,5777,5778.5,5770.5,5772.5,1240
20091201|2009-11-24 12:00,24,5773,5781,5772,5778.5,1213
20091201|2009-11-24 12:30,24,5778.5,5781,5775.5,5777,771
20091201|2009-11-24 13:00,24,5776.5,5788,5772.5,5785,1798
20091201|2009-11-24 13:30,24,5785,5794.5,5783.5,5791,1701
20091201|2009-11-24 14:00,24,5791.5,5793,5785,5788,644
20091201|2009-11-24 14:30,24,5788,5792,5781.5,5791.5,1294
20091201|2009-11-24 15:00,24,5795,5795,5795,5795,96
20091201|2009-11-25 00:30,25,5830,5836,5820,5825.5,780
20091201|2009-11-25 01:00,25,5825.5,5829,5817,5822.5,2123
20091201|2009-11-25 01:30,25,5822.5,5828,5819,5821,2123
20091201|2009-11-25 02:00,25,5821,5830,5805.5,5806,6433
20091201|2009-11-25 02:30,25,5806.5,5820,5792,5798,6130
20091201|2009-11-25 03:00,25,5798.5,5810,5786,5792.5,4884
20091201|2009-11-25 03:30,25,5793,5820,5790,5810.5,3681
20091201|2009-11-25 04:00,25,5811,5825,5795,5795,3975
20091201|2009-11-25 04:30,25,5805.5,5815,5777,5780,3822
20091201|2009-11-25 05:00,25,5780,5815,5779.5,5802,3439
20091201|2009-11-25 05:30,25,5801.5,5807.5,5780,5800,2888
20091201|2009-11-25 06:00,25,5800,5810,5780,5809.5,2275
20091201|2009-11-25 06:30,25,5808.5,5810,5800,5807,8898
20091201|2009-11-25 07:00,25,5807,5813.5,5780,5805.5,5236
20091201|2009-11-25 07:30,25,5805.5,5829,5780,5789,11686
20091201|2009-11-25 08:00,25,5789,5820,5766.5,5781.5,13104
20091201|2009-11-25 08:30,25,5781.5,5810,5754.5,5782,14076
20091201|2009-11-25 09:00,25,5782,5810,5770,5788.5,10585
20091201|2009-11-25 09:30,25,5788,5803.5,5770,5789.5,6840
20091201|2009-11-25 10:00,25,5790,5806.5,5785,5802,5500
20091201|2009-11-25 10:30,25,5801.5,5813,5770,5808,5314
20091201|2009-11-25 11:00,25,5807.5,5807.5,5770,5798,2405
20091201|2009-11-25 11:30,25,5798,5798.5,5792,5796,1109
20091201|2009-11-25 12:00,25,5795.5,5799,5794,5799,516
20091201|2009-11-25 12:30,25,5798.5,5799,5793.5,5795.5,716
20091201|2009-11-25 13:00,25,5795,5799.5,5791,5798,774
20091201|2009-11-25 13:30,25,5797.5,5804.5,5796,5799,498
20091201|2009-11-25 14:00,25,5799,5800.5,5797,5798,495
20091201|2009-11-25 14:30,25,5797.5,5805.5,5794.5,5802,1036
20091201|2009-11-25 15:00,25,5808,5808,5808,5808,99
20091201|2009-11-26 00:30,26,5775,5778.5,5771.5,5773.5,311
20091201|2009-11-26 01:00,26,5773,5776,5756,5762,2190
20091201|2009-11-26 01:30,26,5762.5,5772.5,5762.5,5769.5,1759
20091201|2009-11-26 02:00,26,5770,5773,5706,5714.5,14225
20091201|2009-11-26 02:30,26,5714,5717.5,5694.5,5702.5,11349
20091201|2009-11-26 03:00,26,5703.5,5760,5668.5,5684.5,11717
20091201|2009-11-26 03:30,26,5685,5706,5669.5,5689,6473
20091201|2009-11-26 04:00,26,5689,5698.5,5676.5,5692,6355
20091201|2009-11-26 04:30,26,5692,5695,5663,5693,6228
20091201|2009-11-26 05:00,26,5692.5,5711,5690,5706.5,4841
20091201|2009-11-26 05:30,26,5706,5706.5,5680,5702,2130
20091201|2009-11-26 06:00,26,5701.5,5707.5,5690,5702,1385
20091201|2009-11-26 06:30,26,5702.5,5703.5,5690,5702.5,1111
20091201|2009-11-26 07:00,26,5703,5720,5695.5,5698.5,2460
20091201|2009-11-26 07:30,26,5698.5,5705,5691.5,5701.5,2265
20091201|2009-11-26 08:00,26,5702,5720,5679,5693,3075
20091201|2009-11-26 08:30,26,5693.5,5694.5,5649,5656.5,9288
20091201|2009-11-26 09:00,26,5656,5690,5641,5654,7381
20091201|2009-11-26 09:30,26,5654.5,5665,5621,5660,8862
20091201|2009-11-26 10:00,26,5630.5,5665,5596,5627,16173
20091201|2009-11-26 10:30,26,5627,5660,5606.5,5615,7094
20091201|2009-11-26 11:00,26,5615.5,5620.5,5607.5,5612.5,1360
20091201|2009-11-26 11:30,26,5612.5,5623.5,5612.5,5622.5,820
20091201|2009-11-26 12:00,26,5623,5628,5619,5623,589
20091201|2009-11-26 12:30,26,5623.5,5627,5615.5,5616,604
20091201|2009-11-26 13:00,26,5616.5,5623.5,5616.5,5623,175
20091201|2009-11-26 13:30,26,5622.5,5623.5,5620.5,5621.5,134
20091201|2009-11-26 14:00,26,5621,5622,5612.5,5612.5,276
20091201|2009-11-26 14:30,26,5612,5627,5612,5624.5,693
20091201|2009-11-26 15:00,26,5629,5629,5629,5629,54
20091201|2009-11-27 00:30,27,5561,5561,5534,5551,1838
20091201|2009-11-27 01:00,27,5550,5552.5,5519,5527.5,5876
20091201|2009-11-27 01:30,27,5528,5531,5509.5,5520,6815
20091201|2009-11-27 02:00,27,5520,5566.5,5520,5566,16302
20091201|2009-11-27 02:30,27,5566,5595,5540,5584.5,12465
20091201|2009-11-27 03:00,27,5585,5617.5,5540,5593,13420
20091201|2009-11-27 03:30,27,5593,5619,5575,5609,7328
20091201|2009-11-27 04:00,27,5608.5,5627,5540,5617,4719
20091201|2009-11-27 04:30,27,5617.5,5625,5560,5595.5,4638
20091201|2009-11-27 05:00,27,5595.5,5615,5582,5594,4792
20091201|2009-11-27 05:30,27,5594,5620,5590,5608.5,4617
20091201|2009-11-27 06:00,27,5608.5,5621.5,5590,5603.5,4865
20091201|2009-11-27 06:30,27,5602.5,5631.5,5590,5627.5,6223
20091201|2009-11-27 07:00,27,5628,5657,5590,5644,10195
20091201|2009-11-27 07:30,27,5644,5652,5590,5626,6337
20091201|2009-11-27 08:00,27,5626,5650,5606,5616,7870
20091201|2009-11-27 08:30,27,5616,5664,5612.5,5662.5,16032
20091201|2009-11-27 09:00,27,5662,5691.5,5620,5673.5,13777
20091201|2009-11-27 09:30,27,5674,5716,5650,5703,12660
20091201|2009-11-27 10:00,27,5703,5722.5,5680,5692.5,11285
20091201|2009-11-27 10:30,27,5693,5715,5670,5688.5,5265
20091201|2009-11-27 11:00,27,5689,5691,5678,5682.5,3242
20091201|2009-11-27 11:30,27,5683,5705,5669.5,5671,3580
20091201|2009-11-27 12:00,27,5671.5,5673.5,5629,5632,2775
20091201|2009-11-27 12:30,27,5631,5639.5,5617.5,5637.5,2828
20091201|2009-11-27 13:00,27,5636,5647,5634,5643,565
20091201|2009-11-27 13:30,27,5643.5,5646.5,5641.5,5646.5,120
20091201|2009-11-27 14:00,27,5646.5,5647,5642,5644.5,124
20091201|2009-11-27 14:30,27,5645.5,5652,5644,5649,338
20091201|2009-11-27 15:00,27,5650,5650,5650,5650,36
20091201|2009-11-30 00:30,30,5694,5701,5694,5696.5,647
20091201|2009-11-30 01:00,30,5696,5723.5,5692,5715.5,3073
20091201|2009-11-30 01:30,30,5716,5716,5706,5710,3106
20091201|2009-11-30 02:00,30,5709.5,5719.5,5656,5658.5,13314
20091201|2009-11-30 02:30,30,5658.5,5675,5641,5664,9180
20091201|2009-11-30 03:00,30,5663.5,5674.5,5647.5,5650,5935
20091201|2009-11-30 03:30,30,5649,5670,5620,5629,9498
20091201|2009-11-30 04:00,30,5629,5665,5612.5,5620,6186
20091201|2009-11-30 04:30,30,5621,5651,5619,5642,5435
20091201|2009-11-30 05:00,30,5642,5653.5,5608,5624,6992
20091201|2009-11-30 05:30,30,5623,5645,5620,5634.5,3803
20091201|2009-11-30 06:00,30,5633.5,5640,5619.5,5619.5,4136
20091201|2009-11-30 06:30,30,5620,5644.5,5620,5643,6669
20091201|2009-11-30 07:00,30,5642,5655,5626.5,5652.5,7321
20091201|2009-11-30 07:30,30,5652,5661,5635,5641,6755
20091201|2009-11-30 08:00,30,5641,5650,5629,5648,7283
20091201|2009-11-30 08:30,30,5648.5,5656.5,5618,5653,17566
20091201|2009-11-30 09:00,30,5652,5700,5649,5680.5,10471
20091201|2009-11-30 09:30,30,5680.5,5700,5659.5,5662.5,10996
20091201|2009-11-30 10:00,30,5663,5663,5631,5632,12957
20091201|2009-11-30 10:30,30,5632,5670,5615.5,5626.5,8091
20091201|2009-11-30 11:00,30,5627,5655,5623.5,5631.5,3093
20091201|2009-11-30 11:30,30,5631,5632,5621,5624,2735
20091201|2009-11-30 12:00,30,5624,5639,5624,5638.5,1713
20091201|2009-11-30 12:30,30,5639,5645.5,5633.5,5643,2256
20091201|2009-11-30 13:00,30,5642,5644,5636.5,5640,1439
20091201|2009-11-30 13:30,30,5639.5,5643.5,5634,5638,880
20091201|2009-11-30 14:00,30,5639,5655,5636.5,5653.5,1768
20091201|2009-11-30 14:30,30,5654,5663,5653.5,5656.5,2371
20091201|2009-11-30 15:00,30,5655.5,5655.5,5655.5,5655.5,50
20091201|2009-12-01 00:30,1,5675,5676,5673,5674,287
20091201|2009-12-01 01:00,1,5674.5,5698,5673,5694,3830
20091201|2009-12-01 01:30,1,5694,5702.5,5685,5686.5,3487
20091201|2009-12-01 02:00,1,5686,5727.5,5684,5711,13640
20091201|2009-12-01 02:30,1,5711,5733,5700,5730.5,9535
20091201|2009-12-01 03:00,1,5730.5,5750,5710,5745.5,9407
20091201|2009-12-01 03:30,1,5745.5,5747.5,5715,5734.5,5106
20091201|2009-12-01 04:00,1,5734,5745,5732,5735.5,3547
20091201|2009-12-01 04:30,1,5736,5740,5729,5734.5,2239
20091201|2009-12-01 05:00,1,5734.5,5740,5727,5733.5,2003
20091201|2009-12-01 05:30,1,5733.5,5742.5,5730,5739.5,1900
20091201|2009-12-01 06:00,1,5740,5744,5720,5736,1707
20091201|2009-12-01 06:30,1,5736.5,5741.5,5730,5735,1450
20091201|2009-12-01 07:00,1,5735.5,5741,5728.5,5736,3550
20091201|2009-12-01 07:30,1,5736.5,5740,5730.5,5735,2114
20091201|2009-12-01 08:00,1,5735,5754,5730,5746.5,4155
20091201|2009-12-01 08:30,1,5746.5,5757,5730,5738.5,11491
20091201|2009-12-01 09:00,1,5738.5,5754,5718,5737,16252
20091201|2009-12-01 09:30,1,5737,5750,5728,5737,7101
20091201|2009-12-01 10:00,1,5736.5,5779,5730,5775.5,16421
20091201|2009-12-01 10:30,1,5775,5786.5,5710,5776,8415
20091201|2009-12-01 11:00,1,5776,5786.5,5774,5774.5,3134
20091201|2009-12-01 11:30,1,5774.5,5779,5771.5,5774.5,1836
20091201|2009-12-01 12:00,1,5775,5786,5772,5782,1764
20091201|2009-12-01 12:30,1,5781.5,5792,5781,5786,2046
20091201|2009-12-01 13:00,1,5786,5787.5,5781,5786.5,879
20091201|2009-12-01 13:30,1,5786.5,5788,5773,5777,1714
20091201|2009-12-01 14:00,1,5777,5782.5,5773.5,5777,1161
20091201|2009-12-01 14:30,1,5776.5,5778.5,5766,5773,2611
20091201|2009-12-01 15:00,1,5768,5768,5768,5768,61
20091201|2009-12-02 00:30,2,5775,5780,5775,5776,243
20091201|2009-12-02 01:00,2,5775.5,5777.5,5765,5766.5,2286
20091201|2009-12-02 01:30,2,5766.5,5777.5,5764,5767,2226
20091201|2009-12-02 02:00,2,5767,5803,5766.5,5798.5,9286
20091201|2009-12-02 02:30,2,5799,5799,5771,5776,7122
20091201|2009-12-02 03:00,2,5775.5,5800,5761.5,5771,6938
20091201|2009-12-02 03:30,2,5770.5,5790,5765,5774.5,3583
20091201|2009-12-02 04:00,2,5774.5,5785,5770,5778.5,2498
20091201|2009-12-02 04:30,2,5779,5780,5766,5772.5,2309
20091201|2009-12-02 05:00,2,5772.5,5777.5,5753.5,5758.5,4096
20091201|2009-12-02 05:30,2,5758.5,5768,5756.5,5764,2685
20091201|2009-12-02 06:00,2,5764.5,5777,5755,5769.5,2766
20091201|2009-12-02 06:30,2,5769.5,5783.5,5760,5782,1894
20091201|2009-12-02 07:00,2,5783,5786.5,5763.5,5768,4889
20091201|2009-12-02 07:30,2,5768.5,5780,5763,5766,2782
20091201|2009-12-02 08:00,2,5766.5,5773.5,5763.5,5772.5,2786
20091201|2009-12-02 08:30,2,5772,5783,5755,5780,11723
20091201|2009-12-02 09:00,2,5780,5816,5755,5795,13758
20091201|2009-12-02 09:30,2,5795,5806,5790.5,5792,7876
20091201|2009-12-02 10:00,2,5792,5800,5763,5776.5,11842
20091201|2009-12-02 10:30,2,5776.5,5800,5770,5785,4887
20091201|2009-12-02 11:00,2,5784,5785,5764.5,5771.5,2816
20091201|2009-12-02 11:30,2,5771.5,5777.5,5770.5,5777.5,1166
20091201|2009-12-02 12:00,2,5777,5780.5,5772,5775.5,1263
20091201|2009-12-02 12:30,2,5775.5,5788,5774.5,5785.5,1318
20091201|2009-12-02 13:00,2,5785,5785,5772,5781.5,2073
20091201|2009-12-02 13:30,2,5781.5,5785,5776.5,5779.5,1138
20091201|2009-12-02 14:00,2,5780.5,5782,5775.5,5779,694
20091201|2009-12-02 14:30,2,5779.5,5791.5,5777,5786.5,1748
20091201|2009-12-02 15:00,2,5790,5790,5790,5790,50
20091201|2009-12-03 00:30,3,5830,5838,5825,5826.5,710
20091201|2009-12-03 01:00,3,5826,5849,5825.5,5846.5,3400
20091201|2009-12-03 01:30,3,5846.5,5852.5,5835.5,5838.5,3746
20091201|2009-12-03 02:00,3,5838.5,5848.5,5826,5844,8353
20091201|2009-12-03 02:30,3,5844,5850,5835,5847.5,5580
20091201|2009-12-03 03:00,3,5847.5,5848.5,5835,5846,3448
20091201|2009-12-03 03:30,3,5846,5856.5,5835.5,5837,5912
20091201|2009-12-03 04:00,3,5837,5850,5833,5842,3388
20091201|2009-12-03 04:30,3,5842,5842,5817.5,5820,5024
20091201|2009-12-03 05:00,3,5820,5840,5811,5816.5,4114
20091201|2009-12-03 05:30,3,5817,5835,5803,5807.5,3846
20091201|2009-12-03 06:00,3,5807.5,5835,5803.5,5808.5,2452
20091201|2009-12-03 06:30,3,5809,5840,5805,5813.5,4222
20091201|2009-12-03 07:00,3,5813.5,5830,5810,5826,4366
20091201|2009-12-03 07:30,3,5826,5829.5,5796,5807,8214
20091201|2009-12-03 08:00,3,5807,5830,5803.5,5806.5,5681
20091201|2009-12-03 08:30,3,5806,5833,5790.5,5798,13853
20091201|2009-12-03 09:00,3,5798.5,5835,5764,5780.5,19785
20091201|2009-12-03 09:30,3,5780,5790,5757,5782.5,12392
20091201|2009-12-03 10:00,3,5781.5,5787.5,5758,5769.5,8198
20091201|2009-12-03 10:30,3,5770,5780,5763.5,5771.5,5917
20091201|2009-12-03 11:00,3,5772.5,5777.5,5770,5772,2072
20091201|2009-12-03 11:30,3,5772,5779,5769.5,5778.5,1592
20091201|2009-12-03 12:00,3,5777.5,5778,5771,5776.5,1220
20091201|2009-12-03 12:30,3,5777,5784.5,5776.5,5781.5,1025
20091201|2009-12-03 13:00,3,5782,5783.5,5774.5,5776,1121
20091201|2009-12-03 13:30,3,5776,5782.5,5774,5776.5,1311
20091201|2009-12-03 14:00,3,5777,5781.5,5772.5,5776,1157
20091201|2009-12-03 14:30,3,5775,5775,5724,5735,4786
20091201|2009-12-03 15:00,3,5740.5,5740.5,5740.5,5740.5,130
20091201|2009-12-04 00:30,4,5744,5746,5740,5744.5,428
20091201|2009-12-04 01:00,4,5745,5751,5742.5,5748.5,1447
20091201|2009-12-04 01:30,4,5749,5755,5741.5,5742.5,2483
20091201|2009-12-04 02:00,4,5742,5761.5,5738,5751.5,6619
20091201|2009-12-04 02:30,4,5751,5757.5,5742,5745.5,2848
20091201|2009-12-04 03:00,4,5745.5,5750.5,5732.5,5733.5,3676
20091201|2009-12-04 03:30,4,5733.5,5750,5724.5,5744,4590
20091201|2009-12-04 04:00,4,5743,5750,5734,5739,2137
20091201|2009-12-04 04:30,4,5739,5775,5730,5747,3001
20091201|2009-12-04 05:00,4,5746,5775,5735,5748,3209
20091201|2009-12-04 05:30,4,5748,5755,5735,5742,1685
20091201|2009-12-04 06:00,4,5741.5,5752,5741,5747.5,1379
20091201|2009-12-04 06:30,4,5747,5751,5740,5744,1244
20091201|2009-12-04 07:00,4,5744,5809,5734,5806.5,9606
20091201|2009-12-04 07:30,4,5806.5,5842,5735,5819,22080
20091201|2009-12-04 08:00,4,5819,5843.5,5814,5838,10468
20091201|2009-12-04 08:30,4,5838.5,5862,5820,5842.5,19360
20091201|2009-12-04 09:00,4,5842,5850.5,5827.5,5833.5,12933
20091201|2009-12-04 09:30,4,5834.5,5850.5,5818.5,5820.5,11753
20091201|2009-12-04 10:00,4,5820.5,5840,5805.5,5810,11826
20091201|2009-12-04 10:30,4,5810.5,5840,5764,5786,15856
20091201|2009-12-04 11:00,4,5786.5,5825,5783.5,5791.5,2840
20091201|2009-12-04 11:30,4,5792,5804.5,5792,5799.5,2120
20091201|2009-12-04 12:00,4,5798.5,5809,5789,5790,1810
20091201|2009-12-04 12:30,4,5790.5,5795.5,5775,5779.5,2372
20091201|2009-12-04 13:00,4,5780,5789.5,5771,5789.5,2592
20091201|2009-12-04 13:30,4,5789,5797,5781,5790,2039
20091201|2009-12-04 14:00,4,5791,5812.5,5791,5806.5,1828
20091201|2009-12-04 14:30,4,5808,5809.5,5793.5,5804.5,1706
20091201|2009-12-04 15:00,4,5808,5808,5808,5808,29
20091201|2009-12-07 00:30,7,5796,5798,5795.5,5796,302
20091201|2009-12-07 01:00,7,5796,5800.5,5790,5793.5,1240
20091201|2009-12-07 01:30,7,5794,5797,5788,5791.5,1403
20091201|2009-12-07 02:00,7,5792,5792.5,5765.5,5769.5,6581
20091201|2009-12-07 02:30,7,5769.5,5780,5751,5752.5,8064
20091201|2009-12-07 03:00,7,5751.5,5780,5744,5764,7105
20091201|2009-12-07 03:30,7,5764,5792,5755,5788.5,5536
20091201|2009-12-07 04:00,7,5788.5,5799.5,5755,5797,3978
20091201|2009-12-07 04:30,7,5796.5,5802,5755,5782.5,3969
20091201|2009-12-07 05:00,7,5782,5800,5775,5789,3279
20091201|2009-12-07 05:30,7,5789,5794.5,5785,5788,1293
20091201|2009-12-07 06:00,7,5787.5,5790,5781.5,5786,1478
20091201|2009-12-07 06:30,7,5786,5796,5783,5792.5,1680
20091201|2009-12-07 07:00,7,5792.5,5795,5785,5791,6963
20091201|2009-12-07 07:30,7,5791,5796.5,5789.5,5795,6513
20091201|2009-12-07 08:00,7,5795,5800,5786.5,5789,4516
20091201|2009-12-07 08:30,7,5788.5,5814.5,5788.5,5805,13726
20091201|2009-12-07 09:00,7,5804.5,5809.5,5780.5,5801.5,11806
20091201|2009-12-07 09:30,7,5802,5810,5780,5786.5,5907
20091201|2009-12-07 10:00,7,5787,5810,5781,5784.5,8089
20091201|2009-12-07 10:30,7,5784,5810,5783.5,5787.5,3458
20091201|2009-12-07 11:00,7,5788,5790,5784.5,5788.5,1311
20091201|2009-12-07 11:30,7,5788.5,5803,5750,5795,3480
20091201|2009-12-07 12:00,7,5795.5,5802,5793,5797,1425
20091201|2009-12-07 12:30,7,5797.5,5799,5790,5791,1563
20091201|2009-12-07 13:00,7,5791.5,5795,5776.5,5777,2056
20091201|2009-12-07 13:30,7,5777,5781.5,5761.5,5769,3368
20091201|2009-12-07 14:00,7,5769,5776.5,5767,5769.5,1296
20091201|2009-12-07 14:30,7,5769,5784,5769,5778,1992
20091201|2009-12-07 15:00,7,5781,5781,5781,5781,42
20091201|2009-12-08 00:30,8,5795,5796,5783.5,5784.5,385
20091201|2009-12-08 01:00,8,5784.5,5785.5,5770.5,5777.5,1113
20091201|2009-12-08 01:30,8,5777.5,5778,5763,5766.5,1455
20091201|2009-12-08 02:00,8,5766,5792,5757,5790.5,7847
20091201|2009-12-08 02:30,8,5791,5801.5,5765,5786,5590
20091201|2009-12-08 03:00,8,5786.5,5798,5775,5790,3074
20091201|2009-12-08 03:30,8,5791,5812,5789.5,5804.5,6897
20091201|2009-12-08 04:00,8,5805,5811.5,5780,5799,3047
20091201|2009-12-08 04:30,8,5798.5,5810,5787,5789.5,2827
20091201|2009-12-08 05:00,8,5789,5810,5748,5751.5,7120
20091201|2009-12-08 05:30,8,5751.5,5800,5703.5,5715,18810
20091201|2009-12-08 06:00,8,5715,5825,5682.5,5686,11302
20091201|2009-12-08 06:30,8,5686.5,5700,5658.5,5680,11812
20091201|2009-12-08 07:00,8,5679.5,5825,5665,5669,8173
20091201|2009-12-08 07:30,8,5669,5780,5660,5676,11115
20091201|2009-12-08 08:00,8,5676,5708,5665,5697.5,10073
20091201|2009-12-08 08:30,8,5697.5,5699,5658,5690.5,18580
20091201|2009-12-08 09:00,8,5690,5703.5,5675,5697.5,9802
20091201|2009-12-08 09:30,8,5697.5,5701,5671.5,5682,9364
20091201|2009-12-08 10:00,8,5682,5704,5680,5696.5,10526
20091201|2009-12-08 10:30,8,5696,5700,5672.5,5675.5,9859
20091201|2009-12-08 11:00,8,5676,5678.5,5663,5663.5,3243
20091201|2009-12-08 11:30,8,5664.5,5681,5663,5678,2476
20091201|2009-12-08 12:00,8,5678,5681,5662.5,5668.5,4163
20091201|2009-12-08 12:30,8,5668.5,5680.5,5667.5,5676.5,2417
20091201|2009-12-08 13:00,8,5676,5681.5,5665,5668,2065
20091201|2009-12-08 13:30,8,5668,5674.5,5657.5,5665.5,3005
20091201|2009-12-08 14:00,8,5666,5675,5663,5672,1274
20091201|2009-12-08 14:30,8,5672,5681.5,5666.5,5679,1927
20091201|2009-12-08 15:00,8,5681,5681,5681,5681,80
20091201|2009-12-09 00:30,9,5670,5674,5667,5670,425
20091201|2009-12-09 01:00,9,5670,5670.5,5648.5,5664.5,3855
20091201|2009-12-09 01:30,9,5664.5,5671.5,5657,5668,3036
20091201|2009-12-09 02:00,9,5668.5,5688.5,5666.5,5681.5,7561
20091201|2009-12-09 02:30,9,5682,5687,5652,5667,6866
20091201|2009-12-09 03:00,9,5666.5,5680,5632.5,5640.5,8970
20091201|2009-12-09 03:30,9,5640,5680,5636,5649,5150
20091201|2009-12-09 04:00,9,5649,5678.5,5640,5678.5,4574
20091201|2009-12-09 04:30,9,5677.5,5688,5640,5684.5,4928
20091201|2009-12-09 05:00,9,5684.5,5700,5650,5673,3702
20091201|2009-12-09 05:30,9,5673,5719.5,5650,5710.5,7377
20091201|2009-12-09 06:00,9,5710.5,5780,5650,5698,3525
20091201|2009-12-09 06:30,9,5698.5,5710,5675,5694.5,9716
20091201|2009-12-09 07:00,9,5694,5710,5685,5690,9103
20091201|2009-12-09 07:30,9,5689.5,5690.5,5674,5678,10806
20091201|2009-12-09 08:00,9,5678.5,5695,5645,5662,11951
20091201|2009-12-09 08:30,9,5662.5,5700,5604.5,5639.5,21307
20091201|2009-12-09 09:00,9,5640,5685,5615.5,5619.5,10877
20091201|2009-12-09 09:30,9,5619.5,5687.5,5613,5666,18418
20091201|2009-12-09 10:00,9,5666,5700,5635,5657.5,10065
20091201|2009-12-09 10:30,9,5658.5,5660,5634.5,5643,7512
20091201|2009-12-09 11:00,9,5643,5660,5631,5639.5,3733
20091201|2009-12-09 11:30,9,5639.5,5646,5635,5642.5,2308
20091201|2009-12-09 12:00,9,5642.5,5643.5,5630,5630.5,3518
20091201|2009-12-09 12:30,9,5630.5,5631.5,5613,5623.5,3464
20091201|2009-12-09 13:00,9,5623,5636,5621.5,5629.5,2404
20091201|2009-12-09 13:30,9,5629.5,5644,5629.5,5643,1761
20091201|2009-12-09 14:00,9,5643,5666,5642.5,5658.5,2398
20091201|2009-12-09 14:30,9,5658.5,5670.5,5655,5665.5,1509
20091201|2009-12-09 15:00,9,5668.5,5668.5,5668.5,5668.5,30
20091201|2009-12-10 00:30,10,5648,5655,5647,5653,333
20091201|2009-12-10 01:00,10,5653,5660.5,5651.5,5657.5,1194
20091201|2009-12-10 01:30,10,5657.5,5660.5,5641,5646,2168
20091201|2009-12-10 02:00,10,5646,5665,5637,5655.5,6062
20091201|2009-12-10 02:30,10,5655,5699.5,5645,5694.5,8783
20091201|2009-12-10 03:00,10,5694,5695,5600,5676.5,5765
20091201|2009-12-10 03:30,10,5676.5,5700,5600,5664,5108
20091201|2009-12-10 04:00,10,5663.5,5697.5,5650,5696.5,6799
20091201|2009-12-10 04:30,10,5696.5,5697,5650,5688,5806
20091201|2009-12-10 05:00,10,5688.5,5695,5670,5691.5,2215
20091201|2009-12-10 05:30,10,5691,5695,5650,5691,2122
20091201|2009-12-10 06:00,10,5692,5708,5650,5703,7163
20091201|2009-12-10 06:30,10,5703.5,5714,5670,5706,3535
20091201|2009-12-10 07:00,10,5706,5737,5690,5731,10282
20091201|2009-12-10 07:30,10,5731.5,5741,5695,5718.5,7845
20091201|2009-12-10 08:00,10,5718,5729.5,5711.5,5727.5,4752
20091201|2009-12-10 08:30,10,5727,5743.5,5695,5704.5,14579
20091201|2009-12-10 09:00,10,5705,5720,5667.5,5690,17390
20091201|2009-12-10 09:30,10,5690,5730,5680,5687,7828
20091201|2009-12-10 10:00,10,5686.5,5710.5,5675,5706,9116
20091201|2009-12-10 10:30,10,5706,5714,5600,5710,7386
20091201|2009-12-10 11:00,10,5709.5,5718.5,5685,5705.5,2979
20091201|2009-12-10 11:30,10,5705.5,5710,5702.5,5707.5,1499
20091201|2009-12-10 12:00,10,5707,5708,5695.5,5700,2916
20091201|2009-12-10 12:30,10,5699,5706,5698.5,5705,1016
20091201|2009-12-10 13:00,10,5704.5,5709.5,5702,5709,968
20091201|2009-12-10 13:30,10,5709,5709.5,5698.5,5699,957
20091201|2009-12-10 14:00,10,5699,5702.5,5688,5692.5,1137
20091201|2009-12-10 14:30,10,5692.5,5700,5690.5,5697,1351
20091201|2009-12-10 15:00,10,5694,5694,5694,5694,48
20091201|2009-12-11 00:30,11,5720,5723.5,5718,5722,375
20091201|2009-12-11 01:00,11,5722.5,5727.5,5720.5,5725,1272
20091201|2009-12-11 01:30,11,5725,5727,5721,5726,1073
20091201|2009-12-11 02:00,11,5725.5,5768,5725,5765.5,11865
20091201|2009-12-11 02:30,11,5765.5,5778,5750,5765.5,8192
20091201|2009-12-11 03:00,11,5765,5777,5759.5,5771,5060
20091201|2009-12-11 03:30,11,5771,5786.5,5760,5777.5,6489
20091201|2009-12-11 04:00,11,5778,5779.5,5760,5772.5,3289
20091201|2009-12-11 04:30,11,5772.5,5775,5760,5773,1903
20091201|2009-12-11 05:00,11,5773,5780,5770,5773.5,2130
20091201|2009-12-11 05:30,11,5773.5,5777,5763.5,5765,2879
20091201|2009-12-11 06:00,11,5765.5,5778,5764,5776,2164
20091201|2009-12-11 06:30,11,5776.5,5780,5765,5777.5,2345
20091201|2009-12-11 07:00,11,5777.5,5798.5,5769.5,5789.5,5071
20091201|2009-12-11 07:30,11,5789.5,5793,5770.5,5774.5,6583
20091201|2009-12-11 08:00,11,5774.5,5780,5757.5,5773.5,7628
20091201|2009-12-11 08:30,11,5773,5781.5,5749,5774,16614
20091201|2009-12-11 09:00,11,5774,5800,5700,5771.5,11429
20091201|2009-12-11 09:30,11,5771,5785.5,5770,5775.5,7873
20091201|2009-12-11 10:00,11,5775.5,5780,5750,5750.5,11576
20091201|2009-12-11 10:30,11,5750,5800,5745,5757,8753
20091201|2009-12-11 11:00,11,5757,5775,5754.5,5758,2149
20091201|2009-12-11 11:30,11,5758.5,5765.5,5754.5,5765,1745
20091201|2009-12-11 12:00,11,5765,5765,5758,5762,634
20091201|2009-12-11 12:30,11,5763,5765,5758.5,5760,894
20091201|2009-12-11 13:00,11,5759.5,5768,5759,5763,983
20091201|2009-12-11 13:30,11,5763.5,5765,5755.5,5758.5,1215
20091201|2009-12-11 14:00,11,5758,5769,5757.5,5768,796
20091201|2009-12-11 14:30,11,5768,5769,5757,5765,1648
20091201|2009-12-11 15:00,11,5760,5760,5760,5760,66
20091201|2009-12-14 00:30,14,5824,5841,5824,5837.5,1013
20091201|2009-12-14 01:00,14,5837.5,5840.5,5826.5,5827.5,2119
20091201|2009-12-14 01:30,14,5827.5,5832.5,5821,5823.5,1813
20091201|2009-12-14 02:00,14,5822.5,5828,5806.5,5821,8252
20091201|2009-12-14 02:30,14,5821,5826.5,5819.5,5823.5,5467
20091201|2009-12-14 03:00,14,5823,5825,5800,5820.5,4281
20091201|2009-12-14 03:30,14,5821,5825,5800,5816,2989
20091201|2009-12-14 04:00,14,5816,5825,5805,5812.5,5248
20091201|2009-12-14 04:30,14,5812,5820,5803.5,5806.5,2501
20091201|2009-12-14 05:00,14,5806.5,5825,5796,5798,5339
20091201|2009-12-14 05:30,14,5798,5810,5789,5795.5,3564
20091201|2009-12-14 06:00,14,5795.5,5809,5793.5,5807,2288
20091201|2009-12-14 06:30,14,5807,5810,5795,5809.5,1493
20091201|2009-12-14 07:00,14,5809.5,5820,5805,5810,3026
20091201|2009-12-14 07:30,14,5810,5815,5800.5,5802.5,2064
20091201|2009-12-14 08:00,14,5802.5,5820,5800,5806,4877
20091201|2009-12-14 08:30,14,5806,5820,5795.5,5801,13871
20091201|2009-12-14 09:00,14,5800.5,5810,5778.5,5797,13500
20091201|2009-12-14 09:30,14,5797,5810,5783,5788,12290
20091201|2009-12-14 10:00,14,5788,5800,5783,5797,9959
20091201|2009-12-14 10:30,14,5797,5812,5790,5807,5100
20091201|2009-12-14 11:00,14,5807,5809,5804.5,5807,1294
20091201|2009-12-14 11:30,14,5807.5,5812.5,5804.5,5806,1560
20091201|2009-12-14 12:00,14,5805.5,5807,5800,5803,1044
20091201|2009-12-14 12:30,14,5803.5,5804.5,5795.5,5802,929
20091201|2009-12-14 13:00,14,5801.5,5803.5,5799,5799,533
20091201|2009-12-14 13:30,14,5799,5809.5,5798.5,5803,1235
20091201|2009-12-14 14:00,14,5803,5808,5802,5805,571
20091201|2009-12-14 14:30,14,5805,5809.5,5803.5,5808,1613
20091201|2009-12-14 15:00,14,5811.5,5811.5,5811.5,5811.5,67
20091201|2009-12-15 00:30,15,5828,5829,5820,5826,983
20091201|2009-12-15 01:00,15,5826,5830.5,5815,5816,2523
20091201|2009-12-15 01:30,15,5816,5821.5,5810,5819,1928
20091201|2009-12-15 02:00,15,5819,5827,5801.5,5802.5,9042
20091201|2009-12-15 02:30,15,5801.5,5815,5800,5809,6546
20091201|2009-12-15 03:00,15,5809.5,5813,5793.5,5801.5,7958
20091201|2009-12-15 03:30,15,5801.5,5820,5791.5,5795.5,6502
20091201|2009-12-15 04:00,15,5795.5,5810,5784,5793.5,7741
20091201|2009-12-15 04:30,15,5793.5,5810,5789.5,5798,13658
20091201|2009-12-15 05:00,15,5798,5799,5788,5788,2503
20091201|2009-12-15 05:30,15,5788,5796.5,5787.5,5794.5,2130
20091201|2009-12-15 06:00,15,5793.5,5795.5,5780.5,5781,2540
20091201|2009-12-15 06:30,15,5781,5795.5,5780.5,5790,3233
20091201|2009-12-15 07:00,15,5789.5,5790.5,5766.5,5768.5,4089
20091201|2009-12-15 07:30,15,5768,5790,5751.5,5764.5,10248
20091201|2009-12-15 08:00,15,5764,5780.5,5760,5776,6875
20091201|2009-12-15 08:30,15,5776,5784.5,5760,5777.5,12642
20091201|2009-12-15 09:00,15,5777.5,5818,5770,5818,17690
20091201|2009-12-15 09:30,15,5817.5,5825.5,5775,5818,18546
20091201|2009-12-15 10:00,15,5818,5820,5775,5807.5,8204
20091201|2009-12-15 10:30,15,5807.5,5820,5805.5,5810,4251
20091201|2009-12-15 11:00,15,5810,5817,5809,5812,1644
20091201|2009-12-15 11:30,15,5812,5812.5,5805.5,5808,1578
20091201|2009-12-15 12:00,15,5808,5814,5806,5807,1438
20091201|2009-12-15 12:30,15,5806.5,5808.5,5804.5,5806,1028
20091201|2009-12-15 13:00,15,5806.5,5809.5,5805.5,5807.5,725
20091201|2009-12-15 13:30,15,5807,5809,5804,5805.5,656
20091201|2009-12-15 14:00,15,5805,5807.5,5794.5,5794.5,1330
20091201|2009-12-15 14:30,15,5794.5,5799,5782.5,5797,2564
20091201|2009-12-15 15:00,15,5802,5802,5802,5802,72
20091201|2009-12-16 00:30,16,5812.5,5814,5811.5,5812,880
20091201|2009-12-16 01:00,16,5811.5,5812.5,5804,5806.5,1236
20091201|2009-12-16 01:30,16,5806.5,5819,5804,5818.5,2672
20091201|2009-12-16 02:00,16,5818.5,5841.5,5813,5832.5,8902
20091201|2009-12-16 02:30,16,5833.5,5851.5,5815,5849,9791
20091201|2009-12-16 03:00,16,5848.5,5867,5815,5861.5,9397
20091201|2009-12-16 03:30,16,5861.5,5863,5800,5861,6696
20091201|2009-12-16 04:00,16,5861,5898.5,5797.5,5891,15595
20091201|2009-12-16 04:30,16,5891,5891.5,5800,5885,4927
20091201|2009-12-16 05:00,16,5883,5890,5880,5883,5661
20091201|2009-12-16 05:30,16,5881,5886,5872.5,5874,4769
20091201|2009-12-16 06:00,16,5874.5,5885,5868.5,5877,11316
20091201|2009-12-16 06:30,16,5876.5,5885,5810,5872,10898
20091201|2009-12-16 07:00,16,5872,5881.5,5800,5879.5,13422
20091201|2009-12-16 07:30,16,5880,5881,5870,5871,5156
20091201|2009-12-16 08:00,16,5871.5,5876.5,5862.5,5874.5,8978
20091201|2009-12-16 08:30,16,5874,5907,5860,5896,17822
20091201|2009-12-16 09:00,16,5895.5,5901.5,5875,5894.5,10385
20091201|2009-12-16 09:30,16,5894.5,5900,5875,5889,5572
20091201|2009-12-16 10:00,16,5889,5900,5879.5,5895.5,7982
20091201|2009-12-16 10:30,16,5895.5,5906.5,5875,5901,7062
20091201|2009-12-16 11:00,16,5900.5,5904,5895,5899,2120
20091201|2009-12-16 11:30,16,5898.5,5901,5896,5899.5,1151
20091201|2009-12-16 12:00,16,5899.5,5905,5898,5902.5,959
20091201|2009-12-16 12:30,16,5902,5904.5,5895,5896,1000
20091201|2009-12-16 13:00,16,5896,5932.5,5893,5906.5,4674
20091201|2009-12-16 13:30,16,5906,5914,5890,5892,2620
20091201|2009-12-16 14:00,16,5892,5898,5882.5,5884,2768
20091201|2009-12-16 14:30,16,5884,5894.5,5883.5,5891.5,2071
20091201|2009-12-16 15:00,16,5885,5885,5885,5885,73
20091201|2009-12-17 00:30,17,5857.5,5862,5853,5861.5,680
20091201|2009-12-17 01:00,17,5860.5,5868,5859,5861,1756
20091201|2009-12-17 01:30,17,5861,5867,5845,5863,3290
20091201|2009-12-17 02:00,17,5863,5882.5,5855,5878.5,7713
20091201|2009-12-17 02:30,17,5879,5887,5876,5885,6278
20091201|2009-12-17 03:00,17,5885,5900,5875,5887.5,7331
20091201|2009-12-17 03:30,17,5887.5,5890,5872,5875,9739
20091201|2009-12-17 04:00,17,5875,5900,5868,5870,7534
20091201|2009-12-17 04:30,17,5869,5885,5856.5,5859.5,12286
20091201|2009-12-17 05:00,17,5859,5885,5854,5857,7227
20091201|2009-12-17 05:30,17,5857,5870,5856.5,5866.5,4207
20091201|2009-12-17 06:00,17,5866.5,5900,5865,5871,5478
20091201|2009-12-17 06:30,17,5870.5,5900,5852,5863.5,5837
20091201|2009-12-17 07:00,17,5863.5,5867.5,5852.5,5856,9993
20091201|2009-12-17 07:30,17,5856.5,5900,5854,5863.5,5349
20091201|2009-12-17 08:00,17,5863.5,5900,5852,5853.5,3456
20091201|2009-12-17 08:30,17,5854,5900,5836.5,5852.5,13990
20091201|2009-12-17 09:00,17,5852.5,5862,5833,5855.5,11314
20091201|2009-12-17 09:30,17,5855,5870.5,5840,5868,7784
20091201|2009-12-17 10:00,17,5867.5,5900,5847.5,5855,14531
20091201|2009-12-17 10:30,17,5854,5870,5837,5840,7234
20091201|2009-12-17 11:00,17,5840,5865,5835,5838,3415
20091201|2009-12-17 11:30,17,5838,5846.5,5823,5833.5,6831
20091201|2009-12-17 12:00,17,5834,5836.5,5831.5,5835.5,1402
20091201|2009-12-17 12:30,17,5836,5837,5830.5,5833.5,1084
20091201|2009-12-17 13:00,17,5833,5839.5,5833,5837.5,1051
20091201|2009-12-17 13:30,17,5838,5844,5836.5,5837.5,1145
20091201|2009-12-17 14:00,17,5837,5843,5834.5,5836,894
20091201|2009-12-17 14:30,17,5836.5,5843,5832.5,5835,1363
20091201|2009-12-17 15:00,17,5830,5830,5830,5830,64
20091201|2009-12-18 00:30,18,5856,5863,5848.5,5848.5,406
20091201|2009-12-18 01:00,18,5848,5855.5,5844.5,5855,772
20091201|2009-12-18 01:30,18,5854.5,5865.5,5848.5,5863.5,2694
20091201|2009-12-18 02:00,18,5864,5881.5,5856,5880,3561
20091201|2009-12-18 02:30,18,5879.5,5886,5874.5,5876.5,7183
20091201|2009-12-18 03:00,18,5877.5,5883,5874,5875.5,2756
20091201|2009-12-18 03:30,18,5875.5,5885,5874.5,5883.5,1165
20091201|2009-12-18 04:00,18,5884,5901,5881,5898.5,3164
20091201|2009-12-18 04:30,18,5898,5899.5,5850,5884.5,2095
20091201|2009-12-18 05:00,18,5884.5,5888.5,5873.5,5883.5,1986
20091201|2009-12-18 05:30,18,5883.5,5884.5,5850,5860.5,1914
20100301|2009-06-23 12:00,23,4750,4750,4750,4750,18
20100301|2009-06-23 13:00,23,4741,4741,4741,4741,2
20100301|2009-06-23 13:30,23,4738,4745,4738,4745,2
20100301|2009-06-23 14:00,23,4739,4739,4739,4739,1
20100301|2009-06-24 02:00,24,4728,4728,4728,4728,1
20100301|2009-06-24 04:00,24,4758,4760,4758,4760,3
20100301|2009-06-24 07:30,24,4776,4776,4776,4776,2
20100301|2009-06-24 11:30,24,4835.5,4835.5,4835.5,4835.5,2
20100301|2009-06-24 12:30,24,4842,4842,4842,4842,1
20100301|2009-06-25 05:30,25,4780.5,4784,4780.5,4784,8
20100301|2009-06-25 06:00,25,4789,4789,4789,4789,1
20100301|2009-06-25 09:00,25,4781.5,4781.5,4780.5,4780.5,8
20100301|2009-06-25 10:00,25,4815.5,4815.5,4815.5,4815.5,1
20100301|2009-06-26 02:30,26,4875,4875,4874,4874,6
20100301|2009-06-26 06:00,26,4834,4834,4834,4834,12
20100301|2009-06-29 09:30,29,4913,4913,4912,4912,36
20100301|2009-06-29 12:00,29,4899,4899,4897,4897,8
20100301|2009-06-29 13:30,29,4891,4891,4891,4891,2
20100301|2009-06-29 14:30,29,4892.5,4892.5,4892.5,4892.5,1
20100301|2009-06-30 03:00,30,4899.5,4899.5,4899.5,4899.5,8
20100301|2009-06-30 04:00,30,4904,4904,4904,4904,5
20100301|2009-06-30 07:30,30,4904,4904,4904,4904,6
20100301|2009-06-30 08:00,30,4899,4903.5,4899,4903,16
20100301|2009-06-30 09:00,30,4830.5,4831,4830.5,4831,3
20100301|2009-06-30 10:00,30,4822.5,4822.5,4822.5,4822.5,3
20100301|2009-07-01 02:00,1,4859.5,4883,4859.5,4883,5
20100301|2009-07-01 06:30,1,4893.5,4893.5,4892,4892,24
20100301|2009-07-01 07:00,1,4897,4897,4888.5,4888.5,6
20100301|2009-07-01 07:30,1,4876.5,4876.5,4876.5,4876.5,2
20100301|2009-07-01 08:00,1,4884,4884,4884,4884,5
20100301|2009-07-01 08:30,1,4893.5,4893.5,4893.5,4893.5,2
20100301|2009-07-01 09:00,1,4898,4904.5,4898,4904.5,12
20100301|2009-07-01 09:30,1,4943,4943,4929.5,4929.5,10
20100301|2009-07-01 10:30,1,4925,4925,4925,4925,1
20100301|2009-07-01 14:30,1,4899,4899,4899,4899,5
20100301|2009-07-02 02:30,2,4839,4839.5,4839,4839,6
20100301|2009-07-02 03:00,2,4845,4845,4845,4845,2
20100301|2009-07-02 04:00,2,4846,4846,4846,4846,15
20100301|2009-07-02 07:00,2,4844,4851.5,4844,4851.5,7
20100301|2009-07-02 07:30,2,4792.5,4792.5,4792.5,4792.5,5
20100301|2009-07-02 08:00,2,4783.5,4783.5,4783.5,4783.5,3
20100301|2009-07-02 08:30,2,4760,4760,4760,4760,1
20100301|2009-07-03 06:30,3,4713,4713,4713,4713,1
20100301|2009-07-03 10:30,3,4718.5,4718.5,4717.5,4717.5,2
20100301|2009-07-06 03:30,6,4646,4646,4646,4646,27
20100301|2009-07-06 14:30,6,4675.5,4690,4675.5,4690,16
20100301|2009-07-07 02:00,7,4680.5,4680.5,4678.5,4678.5,2
20100301|2009-07-07 03:00,7,4679,4679,4679,4679,2
20100301|2009-07-07 10:00,7,4606.5,4606.5,4606.5,4606.5,5
20100301|2009-07-07 12:00,7,4608,4608,4608,4608,1
20100301|2009-07-07 13:30,7,4602,4602,4602,4602,1
20100301|2009-07-07 14:00,7,4600,4600,4600,4600,1
20100301|2009-07-07 14:30,7,4601.5,4601.5,4601.5,4601.5,1
20100301|2009-07-08 01:00,8,4585,4585,4585,4585,1
20100301|2009-07-08 02:00,8,4598,4605.5,4598,4605.5,4
20100301|2009-07-08 02:30,8,4611.5,4611.5,4609.5,4609.5,2
20100301|2009-07-08 03:00,8,4595.5,4595.5,4595.5,4595.5,5
20100301|2009-07-08 03:30,8,4590,4596,4590,4596,5
20100301|2009-07-08 07:00,8,4609,4609,4602,4602,21
20100301|2009-07-08 08:30,8,4618,4618,4618,4618,3
20100301|2009-07-08 09:00,8,4639,4639,4639,4639,5
20100301|2009-07-08 09:30,8,4627.5,4627.5,4627.5,4627.5,5
20100301|2009-07-08 10:00,8,4579.5,4579.5,4576.5,4576.5,2
20100301|2009-07-09 02:00,9,4629,4629,4629,4629,5
20100301|2009-07-09 02:30,9,4628.5,4628.5,4628.5,4628.5,5
20100301|2009-07-09 03:30,9,4649,4649,4644.5,4644.5,10
20100301|2009-07-09 04:30,9,4654.5,4654.5,4654.5,4654.5,1
20100301|2009-07-09 07:30,9,4671.5,4679,4671.5,4679,11
20100301|2009-07-09 08:30,9,4665.5,4665.5,4633,4633,13
20100301|2009-07-09 09:00,9,4649.5,4664,4642,4642,23
20100301|2009-07-09 09:30,9,4630,4639.5,4630,4639.5,8
20100301|2009-07-09 10:00,9,4635,4635.5,4635,4635.5,5
20100301|2009-07-09 10:30,9,4646,4646,4646,4646,10
20100301|2009-07-09 12:00,9,4644,4659,4644,4659,7
20100301|2009-07-10 01:00,10,4608.5,4608.5,4608.5,4608.5,2
20100301|2009-07-10 02:00,10,4606,4606.5,4606,4606.5,2
20100301|2009-07-10 03:00,10,4633.5,4633.5,4633.5,4633.5,5
20100301|2009-07-10 03:30,10,4639,4639,4639,4639,6
20100301|2009-07-10 04:00,10,4640,4640,4636,4636,2
20100301|2009-07-10 05:00,10,4618.5,4618.5,4618.5,4618.5,1
20100301|2009-07-10 08:30,10,4618,4632,4618,4632,27
20100301|2009-07-10 10:00,10,4591,4591.5,4591,4591.5,6
20100301|2009-07-10 10:30,10,4586.5,4589,4586.5,4589,7
20100301|2009-07-10 12:00,10,4603,4603,4603,4603,5
20100301|2009-07-13 02:30,13,4558,4568.5,4558,4568.5,3
20100301|2009-07-13 08:00,13,4669.5,4669.5,4669,4669,10
20100301|2009-07-13 11:30,13,4743,4743,4743,4743,5
20100301|2009-07-13 12:30,13,4746,4746,4746,4746,5
20100301|2009-07-13 13:00,13,4756.5,4756.5,4756,4756,4
20100301|2009-07-14 01:00,14,4763.5,4763.5,4763.5,4763.5,2
20100301|2009-07-14 01:30,14,4763.5,4763.5,4763.5,4763.5,1
20100301|2009-07-14 02:00,14,4734.5,4735,4734.5,4735,2
20100301|2009-07-14 02:30,14,4769,4771.5,4769,4771.5,18
20100301|2009-07-14 03:00,14,4786,4786,4774,4774,43
20100301|2009-07-14 03:30,14,4779,4783.5,4779,4779,4
20100301|2009-07-14 04:00,14,4776.5,4776.5,4767,4770,8
20100301|2009-07-14 04:30,14,4781,4781,4774.5,4774.5,4
20100301|2009-07-14 05:00,14,4777.5,4777.5,4777.5,4777.5,1
20100301|2009-07-14 05:30,14,4772,4772,4772,4772,1
20100301|2009-07-14 06:00,14,4772.5,4772.5,4772.5,4772.5,1
20100301|2009-07-14 06:30,14,4776.5,4793.5,4776.5,4793.5,10
20100301|2009-07-14 08:30,14,4772,4772.5,4772,4772.5,8
20100301|2009-07-14 10:00,14,4771.5,4781.5,4771.5,4781.5,7
20100301|2009-07-14 10:30,14,4793,4799.5,4793,4799,9
20100301|2009-07-14 11:00,14,4802.5,4802.5,4799.5,4799.5,2
20100301|2009-07-14 11:30,14,4789,4789,4789,4789,1
20100301|2009-07-14 12:30,14,4797.5,4797.5,4797.5,4797.5,1
20100301|2009-07-14 13:30,14,4798,4799.5,4798,4799.5,3
20100301|2009-07-14 14:00,14,4797,4797,4797,4797,1
20100301|2009-07-15 02:00,15,4862,4862,4862,4862,5
20100301|2009-07-15 02:30,15,4852,4859.5,4852,4859.5,6
20100301|2009-07-15 03:00,15,4858.5,4866,4858.5,4866,7
20100301|2009-07-15 04:30,15,4875,4875,4875,4875,1
20100301|2009-07-15 05:30,15,4885,4889,4885,4889,12
20100301|2009-07-15 08:30,15,4890.5,4896.5,4890.5,4896.5,3
20100301|2009-07-15 09:00,15,4901.5,4912,4901.5,4912,14
20100301|2009-07-15 09:30,15,4918,4927.5,4917,4917,9
20100301|2009-07-15 10:00,15,4929,4936.5,4928.5,4936.5,5
20100301|2009-07-15 12:00,15,4932,4932,4932,4932,1
20100301|2009-07-15 13:00,15,4935.5,4939.5,4935.5,4939.5,9
20100301|2009-07-15 13:30,15,4952,4952,4950,4952,4
20100301|2009-07-15 14:00,15,4955,4955,4953.5,4954,3
20100301|2009-07-15 14:30,15,4947,4959,4947,4955.5,8
20100301|2009-07-16 01:00,16,4930.5,4930.5,4930.5,4930.5,1
20100301|2009-07-16 02:00,16,4944,4967,4944,4967,4
20100301|2009-07-16 03:00,16,4925,4925,4925,4925,4
20100301|2009-07-16 03:30,16,4938.5,4938.5,4938.5,4938.5,2
20100301|2009-07-16 04:30,16,4944,4944,4944,4944,1
20100301|2009-07-16 05:00,16,4957,4957,4957,4957,6
20100301|2009-07-16 05:30,16,4969.5,4987.5,4969.5,4987.5,8
20100301|2009-07-16 06:30,16,4979,4979,4976.5,4977,3
20100301|2009-07-16 07:30,16,4993.5,4995.5,4984,4984,7
20100301|2009-07-16 08:30,16,4983,4998,4983,4998,7
20100301|2009-07-16 09:00,16,4986.5,4989,4974,4989,16
20100301|2009-07-16 09:30,16,5009,5009,4991,4991,6
20100301|2009-07-16 10:00,16,4996,4996,4986,4986,2
20100301|2009-07-16 10:30,16,4975,4975,4972,4972,2
20100301|2009-07-16 11:30,16,4988,4988,4988,4988,1
20100301|2009-07-16 12:00,16,4980,4980,4980,4980,1
20100301|2009-07-16 12:30,16,4984.5,4992.5,4984.5,4992,5
20100301|2009-07-16 13:00,16,4994.5,5001.5,4994.5,5001.5,4
20100301|2009-07-16 13:30,16,5010,5010,5010,5010,1
20100301|2009-07-16 14:00,16,5019.5,5019.5,5019.5,5019.5,1
20100301|2009-07-16 14:30,16,5023,5031.5,5016.5,5016.5,14
20100301|2009-07-17 01:00,17,5013,5028,5013,5028,4
20100301|2009-07-17 01:30,17,5019.5,5019.5,5010.5,5010.5,2
20100301|2009-07-17 02:00,17,4996.5,5010.5,4996.5,5005.5,54
20100301|2009-07-17 02:30,17,5010.5,5015.5,5010.5,5015.5,3
20100301|2009-07-17 03:00,17,5011,5011,5011,5011,1
20100301|2009-07-17 03:30,17,5019.5,5019.5,5011,5011.5,7
20100301|2009-07-17 04:00,17,5016.5,5016.5,5002.5,5002.5,3
20100301|2009-07-17 04:30,17,5003.5,5016,5003.5,5007.5,4
20100301|2009-07-17 05:00,17,5009,5012,5005.5,5010.5,13
20100301|2009-07-17 05:30,17,5007.5,5007.5,5006.5,5006.5,2
20100301|2009-07-17 06:00,17,5018,5018,4998.5,5000,5
20100301|2009-07-17 06:30,17,4987.5,4989,4977.5,4987.5,11
20100301|2009-07-17 07:00,17,4998,5000,4975,4987,15
20100301|2009-07-17 07:30,17,4994,5008,4985.5,5008,15
20100301|2009-07-17 08:00,17,5000,5006,5000,5006,4
20100301|2009-07-17 08:30,17,5002.5,5002.5,4985,4998.5,17
20100301|2009-07-17 09:00,17,4998.5,5015,4998.5,5011.5,25
20100301|2009-07-17 09:30,17,5016,5016,4999.5,4999.5,5
20100301|2009-07-17 10:00,17,4995,4995,4987,4987,2
20100301|2009-07-17 10:30,17,4993,4995.5,4987,4995.5,3
20100301|2009-07-17 11:00,17,5000.5,5000.5,5000.5,5000.5,1
20100301|2009-07-17 13:30,17,5007.5,5007.5,5006,5006,2
20100301|2009-07-17 14:30,17,5002,5014,5002,5013,21
20100301|2009-07-20 01:00,20,5052.5,5053,5052.5,5052.5,3
20100301|2009-07-20 01:30,20,5053,5053,5049.5,5053,3
20100301|2009-07-20 02:00,20,5049.5,5054,5039,5054,10
20100301|2009-07-20 02:30,20,5053,5053,5042,5042,5
20100301|2009-07-20 03:00,20,5035.5,5042,5035.5,5042,2
20100301|2009-07-20 04:00,20,5050,5070,5050,5070,16
20100301|2009-07-20 04:30,20,5064,5069,5062,5062,6
20100301|2009-07-20 05:00,20,5071.5,5071.5,5071.5,5071.5,1
20100301|2009-07-20 05:30,20,5068,5068,5067,5067,2
20100301|2009-07-20 06:00,20,5058.5,5059,5058.5,5059,2
20100301|2009-07-20 06:30,20,5055,5057.5,5055,5057.5,7
20100301|2009-07-20 07:00,20,5057,5057,5052.5,5052.5,4
20100301|2009-07-20 07:30,20,5051,5057.5,5051,5057.5,3
20100301|2009-07-20 08:00,20,5058.5,5058.5,5049.5,5049.5,2
20100301|2009-07-20 08:30,20,5068,5068,5048.5,5052.5,6
20100301|2009-07-20 09:00,20,5061,5070.5,5058,5058,7
20100301|2009-07-20 14:30,20,5060,5062,5060,5062,2
20100301|2009-07-21 01:00,21,5064,5064,5064,5064,6
20100301|2009-07-21 02:00,21,5057.5,5057.5,5057.5,5057.5,23
20100301|2009-07-21 02:30,21,5063.5,5063.5,5063.5,5063.5,1
20100301|2009-07-21 03:30,21,5071,5078,5071,5073,4
20100301|2009-07-21 04:00,21,5077,5083.5,5077,5083.5,11
20100301|2009-07-21 04:30,21,5081,5082,5081,5082,2
20100301|2009-07-21 05:00,21,5090.5,5090.5,5090.5,5090.5,2
20100301|2009-07-21 07:00,21,5090.5,5090.5,5090.5,5090.5,2
20100301|2009-07-21 07:30,21,5127,5138,5127,5138,7
20100301|2009-07-21 08:00,21,5152.5,5152.5,5152.5,5152.5,2
20100301|2009-07-21 08:30,21,5129,5131,5118,5118,4
20100301|2009-07-21 09:00,21,5104.5,5111,5104.5,5111,3
20100301|2009-07-21 10:30,21,5094.5,5094.5,5094.5,5094.5,1
20100301|2009-07-21 11:30,21,5092.5,5092.5,5092.5,5092.5,1
20100301|2009-07-21 14:30,21,5112.5,5114,5112.5,5114,2
20100301|2009-07-22 01:00,22,5120,5120,5120,5120,1
20100301|2009-07-22 01:30,22,5111.5,5111.5,5111.5,5111.5,3
20100301|2009-07-22 02:00,22,5098.5,5098.5,5098.5,5098.5,1
20100301|2009-07-22 03:00,22,5111.5,5111.5,5111.5,5111.5,1
20100301|2009-07-22 07:30,22,5079.5,5079.5,5079.5,5079.5,1
20100301|2009-07-22 08:30,22,5098,5115.5,5098,5114.5,5
20100301|2009-07-22 09:00,22,5138,5143,5123.5,5123.5,5
20100301|2009-07-22 10:30,22,5127.5,5127.5,5127.5,5127.5,2
20100301|2009-07-22 12:00,22,5143.5,5144.5,5143.5,5144.5,2
20100301|2009-07-22 13:30,22,5131,5132.5,5131,5132.5,9
20100301|2009-07-22 14:30,22,5123,5123,5123,5123,3
20100301|2009-07-23 01:00,23,5160,5160,5158,5159.5,4
20100301|2009-07-23 01:30,23,5141,5141,5141,5141,1
20100301|2009-07-23 02:00,23,5146.5,5146.5,5126,5133,8
20100301|2009-07-23 02:30,23,5154.5,5154.5,5149.5,5149.5,4
20100301|2009-07-23 03:00,23,5140,5140,5139.5,5139.5,2
20100301|2009-07-23 05:30,23,5117,5122.5,5117,5122.5,6
20100301|2009-07-23 06:30,23,5140,5140,5140,5140,1
20100301|2009-07-23 07:00,23,5144,5144,5143.5,5143.5,2
20100301|2009-07-23 07:30,23,5130,5130,5130,5130,1
20100301|2009-07-23 08:00,23,5129,5129,5129,5129,1
20100301|2009-07-23 08:30,23,5159.5,5159.5,5159.5,5159.5,1
20100301|2009-07-23 09:00,23,5191,5224,5191,5224,6
20100301|2009-07-23 09:30,23,5246.5,5246.5,5246.5,5246.5,1
20100301|2009-07-23 10:00,23,5256.5,5268,5256.5,5259,5
20100301|2009-07-23 10:30,23,5258,5258,5258,5258,2
20100301|2009-07-23 11:00,23,5256,5256,5256,5256,1
20100301|2009-07-23 11:30,23,5262,5266,5257.5,5266,9
20100301|2009-07-23 12:00,23,5265,5265,5265,5265,3
20100301|2009-07-23 12:30,23,5270,5270,5270,5270,1
20100301|2009-07-23 13:30,23,5274,5274,5274,5274,1
20100301|2009-07-23 14:00,23,5277,5277,5277,5277,1
20100301|2009-07-23 14:30,23,5265.5,5265.5,5260,5260,3
20100301|2009-07-24 01:00,24,5239,5240,5239,5240,2
20100301|2009-07-24 01:30,24,5241,5242,5241,5242,96
20100301|2009-07-24 02:00,24,5257,5257,5257,5257,1
20100301|2009-07-24 03:00,24,5264,5289,5264,5289,2
20100301|2009-07-24 03:30,24,5305.5,5305.5,5305.5,5305.5,1
20100301|2009-07-24 05:30,24,5286,5293,5286,5293,3
20100301|2009-07-24 06:00,24,5284,5284,5284,5284,2
20100301|2009-07-24 07:00,24,5260.5,5260.5,5260.5,5260.5,1
20100301|2009-07-24 07:30,24,5257,5264,5252,5252,4
20100301|2009-07-24 08:30,24,5261,5279.5,5251,5251,8
20100301|2009-07-24 09:30,24,5224,5224,5224,5224,1
20100301|2009-07-24 10:00,24,5223,5223,5223,5223,5
20100301|2009-07-24 10:30,24,5241,5241,5240.5,5240.5,3
20100301|2009-07-27 01:00,27,5308.5,5308.5,5308.5,5308.5,1
20100301|2009-07-27 02:00,27,5285,5290.5,5281,5290.5,21
20100301|2009-07-27 02:30,27,5291.5,5291.5,5291.5,5291.5,1
20100301|2009-07-27 03:00,27,5271,5278,5270,5270,4
20100301|2009-07-27 05:00,27,5304,5308,5304,5305,7
20100301|2009-07-27 05:30,27,5312,5319.5,5312,5319.5,5
20100301|2009-07-27 07:00,27,5294,5294,5294,5294,1
20100301|2009-07-27 08:30,27,5267.5,5267.5,5267.5,5267.5,21
20100301|2009-07-27 09:00,27,5273,5273,5239,5239,10
20100301|2009-07-27 12:00,27,5259.5,5259.5,5259.5,5259.5,5
20100301|2009-07-28 02:00,28,5290.5,5295.5,5288.5,5288.5,13
20100301|2009-07-28 02:30,28,5296,5312,5296,5312,9
20100301|2009-07-28 03:30,28,5282.5,5282.5,5282.5,5282.5,31
20100301|2009-07-28 04:30,28,5266,5266,5266,5266,1
20100301|2009-07-28 05:00,28,5258.5,5258.5,5258.5,5258.5,1
20100301|2009-07-28 05:30,28,5265.5,5265.5,5260,5260,2
20100301|2009-07-28 06:30,28,5253.5,5253.5,5247.5,5247.5,3
20100301|2009-07-28 07:00,28,5245.5,5245.5,5245.5,5245.5,1
20100301|2009-07-28 08:00,28,5247.5,5247.5,5227.5,5231,8
20100301|2009-07-28 08:30,28,5226.5,5249.5,5226.5,5249.5,13
20100301|2009-07-28 09:00,28,5220,5220,5191.5,5200.5,18
20100301|2009-07-28 10:00,28,5188,5188,5188,5188,1
20100301|2009-07-28 10:30,28,5177.5,5177.5,5177,5177,2
20100301|2009-07-28 11:00,28,5192.5,5192.5,5192.5,5192.5,1
20100301|2009-07-28 11:30,28,5200.5,5200.5,5197.5,5197.5,2
20100301|2009-07-28 12:00,28,5200.5,5206,5200.5,5206,2
20100301|2009-07-28 12:30,28,5208,5216.5,5207,5215.5,7
20100301|2009-07-28 13:00,28,5212,5220.5,5212,5219,4
20100301|2009-07-28 13:30,28,5228.5,5233,5224,5224,9
20100301|2009-07-28 14:30,28,5223,5237.5,5223,5236,8
20100301|2009-07-29 01:00,29,5221.5,5221.5,5221.5,5221.5,1
20100301|2009-07-29 01:30,29,5166.5,5171,5166.5,5171,2
20100301|2009-07-29 02:00,29,5192.5,5213.5,5192.5,5206,5
20100301|2009-07-29 02:30,29,5234,5234,5234,5234,1
20100301|2009-07-29 03:00,29,5237,5270.5,5237,5256.5,91
20100301|2009-07-29 03:30,29,5257,5257,5257,5257,1
20100301|2009-07-29 04:30,29,5270,5270,5270,5270,1
20100301|2009-07-29 05:00,29,5260,5270,5260,5270,2
20100301|2009-07-29 05:30,29,5269,5290,5269,5290,50
20100301|2009-07-29 06:00,29,5288,5288,5284.5,5284.5,13
20100301|2009-07-29 06:30,29,5275,5285.5,5275,5283,13
20100301|2009-07-29 07:00,29,5285,5285,5285,5285,10
20100301|2009-07-29 07:30,29,5286.5,5286.5,5271,5271,11
20100301|2009-07-29 08:30,29,5288,5288,5288,5288,5
20100301|2009-07-29 10:00,29,5303,5303,5279,5282,6
20100301|2009-07-29 10:30,29,5281.5,5281.5,5281.5,5281.5,5
20100301|2009-07-29 14:30,29,5299.5,5299.5,5299.5,5299.5,1
20100301|2009-07-30 01:00,30,5331.5,5331.5,5330,5330,2
20100301|2009-07-30 02:00,30,5302,5302,5301.5,5301.5,3
20100301|2009-07-30 06:00,30,5308.5,5310.5,5308.5,5310.5,6
20100301|2009-07-30 06:30,30,5309,5309,5309,5309,1
20100301|2009-07-30 07:00,30,5309,5309,5309,5309,10
20100301|2009-07-30 07:30,30,5310,5329,5310,5327,60
20100301|2009-07-30 08:00,30,5329,5329,5329,5329,10
20100301|2009-07-30 08:30,30,5326,5349,5326,5346,30
20100301|2009-07-30 09:00,30,5364,5364,5361,5364,31
20100301|2009-07-30 09:30,30,5393,5400,5391,5391,31
20100301|2009-07-30 10:00,30,5390,5390,5390,5390,2
20100301|2009-07-30 10:30,30,5382,5382,5360,5360,16
20100301|2009-07-30 11:00,30,5367.5,5367.5,5367.5,5367.5,1
20100301|2009-07-30 12:00,30,5373.5,5373.5,5373.5,5373.5,1
20100301|2009-07-30 14:30,30,5352.5,5352.5,5352.5,5352.5,5
20100301|2009-07-31 02:00,31,5368,5368.5,5368,5368.5,5
20100301|2009-07-31 02:30,31,5365,5370.5,5365,5370.5,10
20100301|2009-07-31 05:00,31,5353.5,5353.5,5352,5352,29
20100301|2009-07-31 06:00,31,5370,5370,5370,5370,4
20100301|2009-07-31 07:00,31,5364,5370.5,5364,5369.5,8
20100301|2009-07-31 07:30,31,5359,5359,5334.5,5340,5
20100301|2009-07-31 08:00,31,5334.5,5334.5,5334.5,5334.5,1
20100301|2009-07-31 08:30,31,5363,5369.5,5363,5369.5,9
20100301|2009-07-31 09:00,31,5340,5340,5337.5,5337.5,6
20100301|2009-07-31 09:30,31,5344.5,5344.5,5344.5,5344.5,3
20100301|2009-07-31 10:00,31,5349.5,5349.5,5349.5,5349.5,1
20100301|2009-07-31 13:00,31,5352,5352,5352,5352,1
20100301|2009-07-31 14:00,31,5355,5355,5355,5355,1
20100301|2009-08-03 01:30,3,5342.5,5342.5,5340.5,5340.5,3
20100301|2009-08-03 02:00,3,5330,5377,5330,5377,28
20100301|2009-08-03 02:30,3,5380.5,5380.5,5380,5380,6
20100301|2009-08-03 03:00,3,5396.5,5409.5,5396,5402,8
20100301|2009-08-03 03:30,3,5411,5411.5,5411,5411.5,5
20100301|2009-08-03 04:00,3,5408,5408,5407.5,5407.5,18
20100301|2009-08-03 04:30,3,5418.5,5429.5,5418.5,5425.5,14
20100301|2009-08-03 05:00,3,5430,5430,5430,5430,1
20100301|2009-08-03 05:30,3,5437.5,5437.5,5437.5,5437.5,1
20100301|2009-08-03 06:00,3,5435.5,5435.5,5435.5,5435.5,1
20100301|2009-08-03 06:30,3,5433.5,5433.5,5433.5,5433.5,2
20100301|2009-08-03 08:00,3,5425,5425,5425,5425,1
20100301|2009-08-03 08:30,3,5423.5,5426,5423.5,5426,6
20100301|2009-08-03 09:00,3,5447.5,5462,5441,5451.5,17
20100301|2009-08-03 09:30,3,5470,5470,5457,5457,49
20100301|2009-08-03 10:00,3,5436,5442.5,5436,5438,21
20100301|2009-08-03 10:30,3,5437.5,5443.5,5432.5,5443.5,7
20100301|2009-08-03 11:00,3,5442,5442,5442,5442,5
20100301|2009-08-03 13:00,3,5453,5453,5453,5453,5
20100301|2009-08-03 13:30,3,5451.5,5451.5,5451.5,5451.5,1
20100301|2009-08-03 14:30,3,5436,5436,5436,5436,1
20100301|2009-08-04 01:30,4,5425.5,5425.5,5425.5,5425.5,1
20100301|2009-08-04 02:00,4,5411,5424.5,5411,5412.5,8
20100301|2009-08-04 02:30,4,5407.5,5410.5,5402,5402,58
20100301|2009-08-04 03:00,4,5403.5,5403.5,5392,5392,5
20100301|2009-08-04 03:30,4,5390.5,5390.5,5389.5,5389.5,3
20100301|2009-08-04 04:30,4,5397,5397,5397,5397,1
20100301|2009-08-04 05:00,4,5393,5394.5,5393,5394,15
20100301|2009-08-04 06:00,4,5392.5,5392.5,5392.5,5392.5,5
20100301|2009-08-04 07:00,4,5382.5,5388,5382.5,5388,6
20100301|2009-08-04 07:30,4,5390.5,5397,5390.5,5397,2
20100301|2009-08-04 08:30,4,5405,5405,5404.5,5404.5,13
20100301|2009-08-04 09:00,4,5431,5431,5410.5,5410.5,8
20100301|2009-08-04 09:30,4,5411,5426,5411,5418.5,26
20100301|2009-08-04 10:00,4,5430.5,5436,5421.5,5421.5,38
20100301|2009-08-04 10:30,4,5429,5429,5427,5427,48
20100301|2009-08-04 11:00,4,5434.5,5434.5,5434.5,5434.5,2
20100301|2009-08-04 11:30,4,5441.5,5441.5,5441.5,5441.5,1
20100301|2009-08-04 12:00,4,5433.5,5433.5,5433.5,5433.5,1
20100301|2009-08-04 14:30,4,5427.5,5437.5,5427.5,5437.5,2
20100301|2009-08-05 02:00,5,5439,5439,5434.5,5434.5,15
20100301|2009-08-05 02:30,5,5429.5,5429.5,5409.5,5409.5,26
20100301|2009-08-05 03:00,5,5423,5423,5413.5,5413.5,4
20100301|2009-08-05 03:30,5,5413.5,5413.5,5413.5,5413.5,1
20100301|2009-08-05 04:00,5,5419.5,5430,5419.5,5430,7
20100301|2009-08-05 04:30,5,5436.5,5436.5,5430.5,5430.5,82
20100301|2009-08-05 05:00,5,5428,5434,5428,5434,11
20100301|2009-08-05 06:30,5,5452.5,5452.5,5452.5,5452.5,1
20100301|2009-08-05 07:00,5,5445.5,5459,5445,5456,26
20100301|2009-08-05 07:30,5,5443.5,5443.5,5438,5438,5
20100301|2009-08-05 08:00,5,5440.5,5446,5440.5,5446,11
20100301|2009-08-05 08:30,5,5435,5443.5,5426,5426,23
20100301|2009-08-05 09:00,5,5412.5,5414.5,5365,5365,24
20100301|2009-08-05 09:30,5,5357,5366,5345,5366,17
20100301|2009-08-05 10:00,5,5373.5,5373.5,5364,5364,3
20100301|2009-08-05 10:30,5,5362,5362.5,5358,5358,3
20100301|2009-08-05 12:00,5,5366.5,5370.5,5366.5,5370.5,10
20100301|2009-08-05 13:00,5,5376.5,5386,5376.5,5386,11
20100301|2009-08-05 13:30,5,5391.5,5391.5,5391.5,5391.5,1
20100301|2009-08-05 14:30,5,5401.5,5401.5,5399.5,5399.5,2
20100301|2009-08-06 01:30,6,5402.5,5402.5,5402.5,5402.5,1
20100301|2009-08-06 02:00,6,5409.5,5423.5,5409.5,5423.5,4
20100301|2009-08-06 02:30,6,5422,5422,5421.5,5421.5,2
20100301|2009-08-06 03:00,6,5410,5410,5410,5410,1
20100301|2009-08-06 03:30,6,5404.5,5404.5,5389,5391.5,10
20100301|2009-08-06 04:00,6,5392,5392,5389.5,5389.5,3
20100301|2009-08-06 04:30,6,5383.5,5383.5,5379,5379,11
20100301|2009-08-06 08:00,6,5417,5417,5417,5417,16
20100301|2009-08-06 08:30,6,5421,5421,5387.5,5387.5,8
20100301|2009-08-06 09:00,6,5378.5,5378.5,5371,5371,3
20100301|2009-08-06 09:30,6,5365.5,5372,5365.5,5369,7
20100301|2009-08-06 10:30,6,5382,5382,5382,5382,1
20100301|2009-08-06 11:00,6,5360.5,5360.5,5360.5,5360.5,4
20100301|2009-08-06 13:00,6,5356,5356,5356,5356,1
20100301|2009-08-06 13:30,6,5360.5,5362.5,5360.5,5362.5,2
20100301|2009-08-06 14:00,6,5364.5,5369,5364.5,5369,2
20100301|2009-08-07 01:30,7,5372,5372,5366.5,5366.5,21
20100301|2009-08-07 02:00,7,5361,5368.5,5344,5361.5,17
20100301|2009-08-07 02:30,7,5360,5361.5,5349,5349,23
20100301|2009-08-07 03:00,7,5329,5335,5329,5335,2
20100301|2009-08-07 03:30,7,5355,5355,5355,5355,1
20100301|2009-08-07 05:00,7,5333,5333,5333,5333,2
20100301|2009-08-07 07:00,7,5368.5,5374.5,5368.5,5373,6
20100301|2009-08-07 07:30,7,5383,5456,5383,5453,15
20100301|2009-08-07 08:00,7,5459.5,5477,5459.5,5464,15
20100301|2009-08-07 08:30,7,5458.5,5466.5,5445.5,5445.5,23
20100301|2009-08-07 09:30,7,5468,5474,5468,5474,2
20100301|2009-08-07 10:00,7,5488.5,5488.5,5484,5484,10
20100301|2009-08-07 10:30,7,5468,5476.5,5468,5476.5,6
20100301|2009-08-07 11:30,7,5470.5,5476,5470.5,5476,2
20100301|2009-08-07 12:00,7,5474,5476.5,5474,5476.5,2
20100301|2009-08-07 12:30,7,5478,5478,5478,5478,2
20100301|2009-08-07 14:00,7,5463.5,5465,5463.5,5465,2
20100301|2009-08-07 14:30,7,5458,5458,5455.5,5457.5,3
20100301|2009-08-10 01:00,10,5450,5451,5446,5451,8
20100301|2009-08-10 01:30,10,5451,5455,5448.5,5455,18
20100301|2009-08-10 02:00,10,5425,5451,5425,5449.5,21
20100301|2009-08-10 03:00,10,5410,5410,5410,5410,5
20100301|2009-08-10 05:00,10,5429,5429,5429,5429,2
20100301|2009-08-10 07:30,10,5401.5,5407,5401.5,5407,3
20100301|2009-08-10 08:00,10,5413,5413,5413,5413,1
20100301|2009-08-10 09:00,10,5418.5,5418.5,5414,5414,12
20100301|2009-08-10 10:30,10,5428.5,5428.5,5428.5,5428.5,2
20100301|2009-08-10 11:30,10,5417,5417,5411.5,5411.5,11
20100301|2009-08-10 13:00,10,5415,5415,5415,5415,1
20100301|2009-08-10 13:30,10,5416.5,5416.5,5416.5,5416.5,5
20100301|2009-08-11 01:00,11,5437,5437,5437,5437,2
20100301|2009-08-11 02:00,11,5436.5,5451.5,5436.5,5451.5,2
20100301|2009-08-11 02:30,11,5448.5,5461,5448.5,5461,24
20100301|2009-08-11 03:30,11,5450.5,5454,5450.5,5452,3
20100301|2009-08-11 04:00,11,5436.5,5436.5,5436.5,5436.5,1
20100301|2009-08-11 04:30,11,5420.5,5421.5,5420.5,5421.5,20
20100301|2009-08-11 05:30,11,5404,5417.5,5404,5417.5,2
20100301|2009-08-11 06:30,11,5404,5404,5404,5404,1
20100301|2009-08-11 07:30,11,5416,5416,5402,5402,3
20100301|2009-08-11 08:00,11,5376,5376,5345.5,5348,8
20100301|2009-08-11 09:00,11,5323.5,5323.5,5290.5,5317.5,33
20100301|2009-08-11 09:30,11,5284.5,5301.5,5284,5301.5,6
20100301|2009-08-11 10:00,11,5287.5,5287.5,5287.5,5287.5,1
20100301|2009-08-11 10:30,11,5295,5301.5,5294.5,5301.5,7
20100301|2009-08-11 11:30,11,5305.5,5305.5,5305.5,5305.5,1
20100301|2009-08-11 13:00,11,5315.5,5317.5,5315.5,5317.5,2
20100301|2009-08-12 01:00,12,5316,5316,5306,5306,3
20100301|2009-08-12 02:00,12,5307.5,5308,5279,5279,15
20100301|2009-08-12 02:30,12,5277.5,5277.5,5277.5,5277.5,1
20100301|2009-08-12 03:00,12,5293,5293,5293,5293,1
20100301|2009-08-12 03:30,12,5317.5,5318,5316,5316,44
20100301|2009-08-12 04:00,12,5318.5,5318.5,5317.5,5317.5,19
20100301|2009-08-12 04:30,12,5313,5313,5313,5313,20
20100301|2009-08-12 05:00,12,5312.5,5314.5,5312.5,5314,10
20100301|2009-08-12 08:30,12,5347.5,5361,5347.5,5361,2
20100301|2009-08-12 09:00,12,5364.5,5364.5,5353,5353,6
20100301|2009-08-12 09:30,12,5359.5,5359.5,5359.5,5359.5,5
20100301|2009-08-12 10:00,12,5354,5361,5354,5361,3
20100301|2009-08-12 11:00,12,5357,5357,5355,5355,17
20100301|2009-08-12 11:30,12,5362,5362,5362,5362,1
20100301|2009-08-12 12:00,12,5366.5,5370,5364.5,5370,3
20100301|2009-08-12 13:00,12,5361,5369,5361,5369,2
20100301|2009-08-12 13:30,12,5365,5365,5365,5365,1
20100301|2009-08-12 14:00,12,5384.5,5384.5,5384.5,5384.5,1
20100301|2009-08-12 14:30,12,5389.5,5390.5,5373.5,5373.5,5
20100301|2009-08-13 01:00,13,5373.5,5378,5373.5,5378,2
20100301|2009-08-13 02:00,13,5369.5,5395.5,5369.5,5395.5,10
20100301|2009-08-13 02:30,13,5388.5,5407,5388.5,5407,5
20100301|2009-08-13 03:00,13,5401,5401,5395.5,5400,8
20100301|2009-08-13 03:30,13,5420,5420,5420,5420,1
20100301|2009-08-13 04:00,13,5437.5,5449.5,5437,5437,7
20100301|2009-08-13 06:00,13,5443,5457,5443,5457,2
20100301|2009-08-13 07:00,13,5447,5463.5,5447,5463.5,4
20100301|2009-08-13 07:30,13,5441,5441,5391,5393,17
20100301|2009-08-13 08:30,13,5403.5,5403.5,5369,5382.5,14
20100301|2009-08-13 09:00,13,5383.5,5396,5381.5,5395,8
20100301|2009-08-13 09:30,13,5411,5416,5411,5415.5,4
20100301|2009-08-13 10:00,13,5414,5414,5409,5409,9
20100301|2009-08-13 10:30,13,5409,5413.5,5409,5413.5,5
20100301|2009-08-13 11:30,13,5419.5,5419.5,5419,5419,5
20100301|2009-08-14 02:00,14,5420.5,5425.5,5404.5,5404.5,3
20100301|2009-08-14 02:30,14,5428,5450.5,5428,5450.5,4
20100301|2009-08-14 03:00,14,5450.5,5450.5,5450.5,5450.5,1
20100301|2009-08-14 03:30,14,5440.5,5440.5,5440.5,5440.5,1
20100301|2009-08-14 04:30,14,5408,5408,5407,5408,6
20100301|2009-08-14 05:00,14,5422.5,5422.5,5422.5,5422.5,1
20100301|2009-08-14 07:30,14,5422,5422,5422,5422,1
20100301|2009-08-14 08:00,14,5430.5,5430.5,5430.5,5430.5,1
20100301|2009-08-14 08:30,14,5394,5394,5354,5354,10
20100301|2009-08-14 09:00,14,5331.5,5331.5,5306.5,5324.5,9
20100301|2009-08-14 09:30,14,5324,5324,5314,5321.5,5
20100301|2009-08-14 10:30,14,5323,5323,5323,5323,1
20100301|2009-08-14 11:00,14,5328,5328,5328,5328,5
20100301|2009-08-14 11:30,14,5331.5,5331.5,5331.5,5331.5,2
20100301|2009-08-14 12:00,14,5331,5331,5331,5331,1
20100301|2009-08-14 13:00,14,5327,5327,5327,5327,1
20100301|2009-08-14 14:00,14,5341.5,5341.5,5341.5,5341.5,5
20100301|2009-08-14 14:30,14,5350,5350,5350,5350,5
20100301|2009-08-17 01:00,17,5295,5295,5289,5289,2
20100301|2009-08-17 01:30,17,5295.5,5295.5,5295.5,5295.5,2
20100301|2009-08-17 02:00,17,5275.5,5275.5,5253.5,5253.5,4
20100301|2009-08-17 02:30,17,5270,5270,5270,5270,2
20100301|2009-08-17 03:00,17,5231.5,5233.5,5214,5233.5,4
20100301|2009-08-17 05:00,17,5221,5221,5221,5221,1
20100301|2009-08-17 05:30,17,5204,5204,5204,5204,5
20100301|2009-08-17 06:00,17,5202.5,5202.5,5195,5202.5,5
20100301|2009-08-17 06:30,17,5204.5,5204.5,5191.5,5191.5,3
20100301|2009-08-17 07:00,17,5196,5229.5,5196,5229.5,6
20100301|2009-08-17 08:30,17,5228,5231,5224.5,5224.5,3
20100301|2009-08-17 09:00,17,5214,5221,5208,5221,5
20100301|2009-08-17 09:30,17,5213,5214,5208,5214,7
20100301|2009-08-17 10:00,17,5204,5218,5196.5,5218,54
20100301|2009-08-17 10:30,17,5213,5226,5213,5226,3
20100301|2009-08-17 12:00,17,5209.5,5209.5,5209.5,5209.5,1
20100301|2009-08-17 12:30,17,5211,5211,5211,5211,1
20100301|2009-08-18 01:00,18,5235.5,5242,5235.5,5242,7
20100301|2009-08-18 01:30,18,5237,5238,5235,5238,3
20100301|2009-08-18 02:00,18,5244,5249,5244,5248,4
20100301|2009-08-18 02:30,18,5245,5245,5244,5244,13
20100301|2009-08-18 03:00,18,5233,5233,5231.5,5231.5,43
20100301|2009-08-18 03:30,18,5243.5,5245,5243.5,5245,3
20100301|2009-08-18 04:00,18,5246.5,5246.5,5244.5,5244.5,2
20100301|2009-08-18 06:00,18,5242.5,5242.5,5242.5,5242.5,1
20100301|2009-08-18 07:30,18,5255,5255,5217,5217,2
20100301|2009-08-18 08:00,18,5221.5,5221.5,5219,5219,6
20100301|2009-08-18 08:30,18,5228,5230.5,5218,5219.5,10
20100301|2009-08-18 09:00,18,5221,5251.5,5221,5244,15
20100301|2009-08-18 09:30,18,5231.5,5231.5,5231.5,5231.5,5
20100301|2009-08-18 10:30,18,5260.5,5260.5,5249.5,5249.5,13
20100301|2009-08-18 12:00,18,5256.5,5256.5,5256.5,5256.5,1
20100301|2009-08-18 12:30,18,5255.5,5255.5,5255.5,5255.5,2
20100301|2009-08-19 01:00,19,5230.5,5230.5,5228.5,5228.5,2
20100301|2009-08-19 01:30,19,5221,5221,5221,5221,1
20100301|2009-08-19 02:00,19,5205,5206,5204,5206,43
20100301|2009-08-19 02:30,19,5195.5,5195.5,5171,5171,15
20100301|2009-08-19 04:30,19,5194,5194,5194,5194,1
20100301|2009-08-19 08:00,19,5209.5,5209.5,5209.5,5209.5,1
20100301|2009-08-19 08:30,19,5216.5,5233,5216.5,5233,5
20100301|2009-08-19 09:00,19,5247,5247,5247,5247,1
20100301|2009-08-19 09:30,19,5262.5,5262.5,5262.5,5262.5,1
20100301|2009-08-20 01:00,20,5302,5302.5,5302,5302.5,3
20100301|2009-08-20 01:30,20,5298.5,5298.5,5298.5,5298.5,1
20100301|2009-08-20 02:00,20,5300,5307,5300,5307,3
20100301|2009-08-20 02:30,20,5320,5320,5320,5320,1
20100301|2009-08-20 03:30,20,5316,5331.5,5316,5331.5,7
20100301|2009-08-20 04:00,20,5323.5,5323.5,5323.5,5323.5,1
20100301|2009-08-20 04:30,20,5323.5,5323.5,5319,5319,3
20100301|2009-08-20 05:00,20,5310.5,5311,5310.5,5311,14
20100301|2009-08-20 06:00,20,5297.5,5297.5,5297.5,5297.5,1
20100301|2009-08-20 06:30,20,5307.5,5308.5,5307.5,5308.5,2
20100301|2009-08-20 07:00,20,5308,5308,5307.5,5307.5,3
20100301|2009-08-20 07:30,20,5284.5,5284.5,5284.5,5284.5,9
20100301|2009-08-20 08:30,20,5289.5,5314.5,5289.5,5314.5,7
20100301|2009-08-20 09:00,20,5317.5,5320.5,5308,5308,15
20100301|2009-08-20 09:30,20,5314,5327.5,5314,5322,6
20100301|2009-08-20 10:30,20,5319,5319.5,5319,5319.5,8
20100301|2009-08-20 12:30,20,5325.5,5325.5,5325.5,5325.5,51
20100301|2009-08-20 14:00,20,5331.5,5331.5,5331.5,5331.5,1
20100301|2009-08-20 14:30,20,5340.5,5340.5,5330.5,5330.5,13
20100301|2009-08-21 01:00,21,5301,5305.5,5301,5305.5,3
20100301|2009-08-21 01:30,21,5297,5297,5297,5297,1
20100301|2009-08-21 02:00,21,5312,5317.5,5312,5317.5,2
20100301|2009-08-21 02:30,21,5330.5,5330.5,5324,5324,7
20100301|2009-08-21 03:00,21,5334,5334,5334,5334,1
20100301|2009-08-21 04:00,21,5368,5368.5,5365,5365,3
20100301|2009-08-21 04:30,21,5376,5382,5376,5381,3
20100301|2009-08-21 05:00,21,5392,5409,5392,5408.5,8
20100301|2009-08-21 09:00,21,5442,5481,5441,5463,12
20100301|2009-08-21 09:30,21,5462.5,5462.5,5452.5,5452.5,2
20100301|2009-08-21 10:00,21,5458,5460,5457.5,5458.5,11
20100301|2009-08-21 10:30,21,5462.5,5462.5,5462.5,5462.5,5
20100301|2009-08-21 13:00,21,5455,5455,5455,5455,1
20100301|2009-08-21 14:30,21,5467.5,5467.5,5467.5,5467.5,2
20100301|2009-08-24 01:00,24,5499,5499,5498.5,5498.5,3
20100301|2009-08-24 01:30,24,5503,5503,5500,5500,2
20100301|2009-08-24 02:00,24,5497,5513.5,5493,5513.5,15
20100301|2009-08-24 02:30,24,5516,5533,5513.5,5533,10
20100301|2009-08-24 03:30,24,5503,5503,5503,5503,2
20100301|2009-08-24 04:30,24,5506,5513,5506,5513,2
20100301|2009-08-24 05:00,24,5514.5,5514.5,5508.5,5508.5,9
20100301|2009-08-24 06:00,24,5501,5502,5501,5502,15
20100301|2009-08-24 07:00,24,5507,5507,5503,5503,30
20100301|2009-08-24 07:30,24,5504.5,5504.5,5504.5,5504.5,2
20100301|2009-08-24 08:00,24,5508,5510.5,5508,5510.5,11
20100301|2009-08-24 08:30,24,5502.5,5518.5,5502.5,5518.5,9
20100301|2009-08-24 09:00,24,5526,5532,5520.5,5532,7
20100301|2009-08-24 09:30,24,5524,5537.5,5524,5537.5,3
20100301|2009-08-24 10:00,24,5535.5,5537,5520.5,5520.5,4
20100301|2009-08-24 10:30,24,5524.5,5524.5,5520,5520,2
20100301|2009-08-24 11:00,24,5517.5,5517.5,5517.5,5517.5,1
20100301|2009-08-24 11:30,24,5512.5,5512.5,5512.5,5512.5,1
20100301|2009-08-24 12:00,24,5496,5498,5496,5498,2
20100301|2009-08-24 14:00,24,5494.5,5494.5,5480.5,5489,10
20100301|2009-08-24 14:30,24,5487.5,5487.5,5487.5,5487.5,1
20100301|2009-08-25 01:00,25,5476,5476,5476,5476,2
20100301|2009-08-25 01:30,25,5469,5469,5468.5,5468.5,6
20100301|2009-08-25 02:00,25,5490.5,5497,5485.5,5497,6
20100301|2009-08-25 02:30,25,5494,5495,5490,5495,4
20100301|2009-08-25 03:00,25,5507.5,5507.5,5507.5,5507.5,1
20100301|2009-08-25 03:30,25,5509,5509,5500.5,5506,5
20100301|2009-08-25 04:00,25,5515,5522,5515,5522,15
20100301|2009-08-25 04:30,25,5521,5523,5521,5523,19
20100301|2009-08-25 05:00,25,5521,5521,5520.5,5520.5,4
20100301|2009-08-25 05:30,25,5523,5523,5523,5523,2
20100301|2009-08-25 06:00,25,5524.5,5524.5,5524,5524,4
20100301|2009-08-25 06:30,25,5524.5,5536.5,5524.5,5536.5,9
20100301|2009-08-25 07:00,25,5545.5,5545.5,5543,5543,6
20100301|2009-08-25 07:30,25,5536,5542.5,5536,5542,12
20100301|2009-08-25 08:00,25,5558.5,5561,5553,5553,10
20100301|2009-08-25 08:30,25,5542,5558.5,5542,5555.5,14
20100301|2009-08-25 09:00,25,5573,5581,5568.5,5572,6
20100301|2009-08-25 09:30,25,5559,5561.5,5558,5558,6
20100301|2009-08-25 10:00,25,5564,5569,5562,5562,7
20100301|2009-08-25 10:30,25,5571.5,5571.5,5564,5564.5,5
20100301|2009-08-25 11:00,25,5573.5,5574,5573.5,5574,2
20100301|2009-08-25 12:00,25,5548.5,5548.5,5548.5,5548.5,7
20100301|2009-08-25 12:30,25,5551,5551,5551,5551,1
20100301|2009-08-25 14:30,25,5547.5,5547.5,5547.5,5547.5,1
20100301|2009-08-26 01:00,26,5559,5561.5,5559,5561.5,2
20100301|2009-08-26 02:00,26,5541.5,5568,5541.5,5568,12
20100301|2009-08-26 02:30,26,5565,5577.5,5565,5574,4
20100301|2009-08-26 03:00,26,5562,5562,5548,5548,2
20100301|2009-08-26 03:30,26,5561.5,5561.5,5550.5,5550.5,6
20100301|2009-08-26 04:00,26,5550,5550,5550,5550,1
20100301|2009-08-26 05:00,26,5554,5554,5543.5,5543.5,4
20100301|2009-08-26 06:00,26,5525.5,5525.5,5525.5,5525.5,5
20100301|2009-08-26 06:30,26,5536,5536,5536,5536,1
20100301|2009-08-26 07:00,26,5536.5,5536.5,5536.5,5536.5,5
20100301|2009-08-26 07:30,26,5557,5560,5532,5533.5,16
20100301|2009-08-26 08:00,26,5537.5,5537.5,5537.5,5537.5,1
20100301|2009-08-26 08:30,26,5524,5532,5519.5,5522.5,26
20100301|2009-08-26 09:00,26,5531,5557,5530,5557,4
20100301|2009-08-26 09:30,26,5549,5549,5545.5,5545.5,2
20100301|2009-08-26 10:00,26,5526.5,5526.5,5526.5,5526.5,1
20100301|2009-08-26 14:30,26,5538.5,5538.5,5538.5,5538.5,5
20100301|2009-08-27 01:00,27,5522,5522,5516.5,5516.5,2
20100301|2009-08-27 01:30,27,5529,5529,5529,5529,1
20100301|2009-08-27 02:00,27,5522.5,5544,5517,5544,45
20100301|2009-08-27 02:30,27,5525,5533,5525,5533,2
20100301|2009-08-27 03:00,27,5544,5546.5,5544,5546.5,6
20100301|2009-08-27 03:30,27,5538,5538,5533.5,5533.5,2
20100301|2009-08-27 04:00,27,5529.5,5531.5,5529.5,5531.5,2
20100301|2009-08-27 04:30,27,5530.5,5530.5,5530.5,5530.5,1
20100301|2009-08-27 05:00,27,5525,5525,5525,5525,5
20100301|2009-08-27 05:30,27,5511.5,5511.5,5493.5,5493.5,24
20100301|2009-08-27 06:00,27,5492.5,5502.5,5492.5,5502.5,5
20100301|2009-08-27 06:30,27,5507,5508.5,5505.5,5508.5,28
20100301|2009-08-27 07:00,27,5516,5523.5,5516,5523.5,10
20100301|2009-08-27 07:30,27,5526.5,5532,5526.5,5530,4
20100301|2009-08-27 08:30,27,5515.5,5515.5,5515.5,5515.5,1
20100301|2009-08-27 09:00,27,5453.5,5453.5,5453.5,5453.5,5
20100301|2009-08-27 10:00,27,5469.5,5481.5,5469.5,5480,7
20100301|2009-08-27 10:30,27,5479,5486,5477.5,5486,9
20100301|2009-08-27 11:30,27,5509.5,5510.5,5507.5,5510,5
20100301|2009-08-27 12:00,27,5513,5513,5508,5508,13
20100301|2009-08-27 12:30,27,5518,5518,5518,5518,1
20100301|2009-08-27 13:30,27,5537,5537,5533,5533,9
20100301|2009-08-28 01:30,28,5522,5527,5522,5526,23
20100301|2009-08-28 02:00,28,5527,5527,5517,5524,4
20100301|2009-08-28 04:00,28,5563.5,5563.5,5563.5,5563.5,1
20100301|2009-08-28 04:30,28,5554,5554,5551,5554,4
20100301|2009-08-28 05:30,28,5548,5557,5548,5554,69
20100301|2009-08-28 08:00,28,5574,5575.5,5567,5567,14
20100301|2009-08-28 08:30,28,5570.5,5572,5536,5536,14
20100301|2009-08-28 09:00,28,5533,5541,5519.5,5519.5,6
20100301|2009-08-28 09:30,28,5520,5530,5520,5530,3
20100301|2009-08-28 10:00,28,5525,5525,5525,5525,1
20100301|2009-08-28 11:00,28,5520.5,5525.5,5505,5505,8
20100301|2009-08-28 11:30,28,5509,5509,5509,5509,1
20100301|2009-08-28 12:00,28,5519.5,5519.5,5519,5519,2
20100301|2009-08-28 13:30,28,5525,5525,5525,5525,1
20100301|2009-08-28 14:00,28,5528.5,5528.5,5528.5,5528.5,1
20100301|2009-08-28 14:30,28,5529,5529,5521,5525,13
20100301|2009-08-31 01:00,31,5486,5486,5475,5480.5,19
20100301|2009-08-31 01:30,31,5474,5485.5,5473.5,5485.5,5
20100301|2009-08-31 02:00,31,5469,5469,5469,5469,1
20100301|2009-08-31 02:30,31,5476,5476,5465,5465,3
20100301|2009-08-31 03:00,31,5460,5467,5450,5467,6
20100301|2009-08-31 03:30,31,5467,5484.5,5467,5480.5,8
20100301|2009-08-31 04:00,31,5482,5500.5,5482,5495,6
20100301|2009-08-31 05:30,31,5490,5490,5490,5490,1
20100301|2009-08-31 06:00,31,5485,5485,5485,5485,1
20100301|2009-08-31 06:30,31,5490,5490.5,5485,5485,3
20100301|2009-08-31 08:00,31,5483,5488,5482,5484,6
20100301|2009-08-31 08:30,31,5483,5487,5463,5469.5,25
20100301|2009-08-31 09:00,31,5475.5,5480.5,5475.5,5478.5,4
20100301|2009-08-31 10:30,31,5475,5476,5475,5476,7
20100301|2009-08-31 14:30,31,5482.5,5482.5,5482.5,5482.5,1
20100301|2009-09-01 01:30,1,5517.5,5517.5,5501,5501,19
20100301|2009-09-01 02:00,1,5500,5500,5497,5497,2
20100301|2009-09-01 02:30,1,5496.5,5496.5,5496.5,5496.5,1
20100301|2009-09-01 03:00,1,5476.5,5476.5,5394,5394,18
20100301|2009-09-01 03:30,1,5394,5403.5,5382,5403.5,10
20100301|2009-09-01 04:00,1,5412.5,5413,5380.5,5380.5,27
20100301|2009-09-01 04:30,1,5383,5398,5383,5398,7
20100301|2009-09-01 05:00,1,5393.5,5393.5,5393.5,5393.5,1
20100301|2009-09-01 05:30,1,5378.5,5378.5,5378.5,5378.5,1
20100301|2009-09-01 06:00,1,5383,5383,5383,5383,8
20100301|2009-09-01 06:30,1,5399.5,5399.5,5399.5,5399.5,2
20100301|2009-09-01 07:00,1,5397.5,5400.5,5392,5400.5,3
20100301|2009-09-01 07:30,1,5391.5,5391.5,5387,5387,3
20100301|2009-09-01 08:30,1,5411.5,5449.5,5408.5,5438,28
20100301|2009-09-01 09:00,1,5438,5465.5,5433,5433,19
20100301|2009-09-01 09:30,1,5436,5440,5436,5440,2
20100301|2009-09-01 10:00,1,5436,5436,5436,5436,1
20100301|2009-09-01 10:30,1,5433,5433,5321,5321.5,6
20100301|2009-09-01 11:00,1,5328.5,5328.5,5328,5328,11
20100301|2009-09-01 11:30,1,5327,5327,5327,5327,1
20100301|2009-09-01 12:00,1,5323,5326.5,5315.5,5325,20
20100301|2009-09-01 12:30,1,5325.5,5331.5,5320.5,5331.5,25
20100301|2009-09-01 14:30,1,5317,5325,5317,5325,2
20100301|2009-09-02 01:00,2,5332,5340.5,5332,5340.5,16
20100301|2009-09-02 01:30,2,5341,5343,5337.5,5341,10
20100301|2009-09-02 02:00,2,5341,5342,5295,5318.5,41
20100301|2009-09-02 02:30,2,5321.5,5329.5,5277.5,5282.5,32
20100301|2009-09-02 03:00,2,5285,5287,5282,5287,20
20100301|2009-09-02 03:30,2,5284.5,5302.5,5284.5,5302.5,11
20100301|2009-09-02 04:00,2,5303,5309,5302,5309,5
20100301|2009-09-02 04:30,2,5290,5294,5283,5294,8
20100301|2009-09-02 05:00,2,5293,5317,5293,5316.5,11
20100301|2009-09-02 05:30,2,5315,5316,5313.5,5316,6
20100301|2009-09-02 06:00,2,5322,5322,5322,5322,1
20100301|2009-09-02 06:30,2,5302,5302.5,5299,5302.5,8
20100301|2009-09-02 07:00,2,5303,5303,5280.5,5280.5,13
20100301|2009-09-02 07:30,2,5286,5291,5276,5288.5,9
20100301|2009-09-02 08:00,2,5284,5288,5275,5288,29
20100301|2009-09-02 08:30,2,5285.5,5317.5,5285.5,5305.5,15
20100301|2009-09-02 09:00,2,5307,5314.5,5299.5,5305.5,14
20100301|2009-09-02 09:30,2,5302,5328.5,5297,5328.5,14
20100301|2009-09-02 10:00,2,5331,5331,5315,5327,10
20100301|2009-09-02 10:30,2,5329,5329,5316,5316,2
20100301|2009-09-02 11:00,2,5311.5,5317,5311.5,5317,2
20100301|2009-09-02 11:30,2,5317.5,5320,5317.5,5320,3
20100301|2009-09-02 12:00,2,5318,5318,5313,5313,4
20100301|2009-09-02 13:00,2,5308,5308,5308,5308,2
20100301|2009-09-02 13:30,2,5318,5318.5,5317.5,5317.5,11
20100301|2009-09-02 14:00,2,5312,5317,5310,5317,6
20100301|2009-09-02 14:30,2,5308,5308,5307,5307,2
20100301|2009-09-03 01:30,3,5324,5342.5,5324,5342.5,4
20100301|2009-09-03 02:00,3,5333.5,5333.5,5315.5,5326,31
20100301|2009-09-03 02:30,3,5313,5339,5313,5339,15
20100301|2009-09-03 03:00,3,5328,5337.5,5328,5337.5,40
20100301|2009-09-03 03:30,3,5332.5,5343,5329,5343,13
20100301|2009-09-03 04:00,3,5339,5339,5335.5,5335.5,2
20100301|2009-09-03 05:00,3,5334.5,5339.5,5334.5,5336.5,4
20100301|2009-09-03 05:30,3,5336.5,5340.5,5336.5,5340.5,2
20100301|2009-09-03 06:00,3,5340,5349.5,5340,5349.5,5
20100301|2009-09-03 06:30,3,5363,5367.5,5360,5361,22
20100301|2009-09-03 07:00,3,5355,5359,5353.5,5359,6
20100301|2009-09-03 07:30,3,5346,5346,5335.5,5343.5,9
20100301|2009-09-03 08:00,3,5348,5350,5348,5350,3
20100301|2009-09-03 08:30,3,5329,5329,5329,5329,7
20100301|2009-09-03 09:00,3,5309,5315,5287,5294,46
20100301|2009-09-03 09:30,3,5310,5310,5310,5310,1
20100301|2009-09-03 10:00,3,5318.5,5318.5,5318.5,5318.5,2
20100301|2009-09-03 10:30,3,5312,5315.5,5312,5314,50
20100301|2009-09-04 01:00,4,5332.5,5334.5,5331,5334.5,4
20100301|2009-09-04 01:30,4,5334,5334,5332.5,5332.5,2
20100301|2009-09-04 02:00,4,5343.5,5355,5343.5,5352.5,6
20100301|2009-09-04 02:30,4,5359.5,5362,5357,5357,5
20100301|2009-09-04 03:00,4,5349,5354,5349,5352,8
20100301|2009-09-04 03:30,4,5357,5367,5357,5367,3
20100301|2009-09-04 04:00,4,5369,5369,5369,5369,1
20100301|2009-09-04 04:30,4,5368,5368,5355.5,5355.5,40
20100301|2009-09-04 05:00,4,5354,5354,5350.5,5350.5,2
20100301|2009-09-04 05:30,4,5350,5356,5350,5355,7
20100301|2009-09-04 06:00,4,5360.5,5368.5,5360.5,5364,8
20100301|2009-09-04 06:30,4,5363,5364,5363,5364,3
20100301|2009-09-04 07:00,4,5383.5,5383.5,5380,5383,7
20100301|2009-09-04 07:30,4,5365.5,5412,5358,5408.5,11
20100301|2009-09-04 08:00,4,5408.5,5408.5,5370,5370,4
20100301|2009-09-04 08:30,4,5369,5369,5356.5,5356.5,7
20100301|2009-09-04 09:00,4,5353.5,5376.5,5353.5,5376,11
20100301|2009-09-04 09:30,4,5374.5,5386.5,5374.5,5379,12
20100301|2009-09-04 10:00,4,5374.5,5374.5,5374.5,5374.5,2
20100301|2009-09-04 10:30,4,5384.5,5403.5,5384.5,5403,19
20100301|2009-09-04 11:00,4,5406,5432.5,5405.5,5425,30
20100301|2009-09-04 11:30,4,5426,5429.5,5424,5428,26
20100301|2009-09-04 12:00,4,5428.5,5437.5,5426.5,5434.5,15
20100301|2009-09-04 12:30,4,5435,5435,5430,5430,11
20100301|2009-09-04 13:30,4,5426.5,5426.5,5426,5426,2
20100301|2009-09-04 14:00,4,5426.5,5426.5,5426.5,5426.5,4
20100301|2009-09-04 14:30,4,5427.5,5428,5427.5,5428,20
20100301|2009-09-07 01:00,7,5426,5433.5,5424,5433.5,7
20100301|2009-09-07 01:30,7,5428,5432,5428,5432,4
20100301|2009-09-07 02:00,7,5426,5443.5,5426,5434,8
20100301|2009-09-07 02:30,7,5450.5,5457.5,5449.5,5457.5,15
20100301|2009-09-07 03:00,7,5469,5474,5467,5468,12
20100301|2009-09-07 03:30,7,5461.5,5470.5,5461.5,5469,4
20100301|2009-09-07 04:30,7,5471,5476.5,5471,5476.5,3
20100301|2009-09-07 05:30,7,5470,5470,5470,5470,2
20100301|2009-09-07 06:30,7,5468,5468,5468,5468,4
20100301|2009-09-07 07:00,7,5468,5468,5466.5,5467,8
20100301|2009-09-07 07:30,7,5467,5469,5467,5468.5,29
20100301|2009-09-07 08:00,7,5469,5474.5,5468.5,5472,12
20100301|2009-09-07 08:30,7,5471.5,5479.5,5471.5,5476,9
20100301|2009-09-07 09:00,7,5476,5476,5474,5474,2
20100301|2009-09-07 09:30,7,5473,5479,5473,5479,3
20100301|2009-09-07 10:00,7,5465,5465,5462.5,5462.5,6
20100301|2009-09-07 10:30,7,5462.5,5472,5462.5,5469,13
20100301|2009-09-07 11:30,7,5466.5,5466.5,5463.5,5463.5,2
20100301|2009-09-07 14:00,7,5464,5464,5464,5464,1
20100301|2009-09-08 01:00,8,5476,5479,5468,5475.5,33
20100301|2009-09-08 01:30,8,5477,5493.5,5477,5491.5,42
20100301|2009-09-08 02:00,8,5490,5491,5475.5,5480,20
20100301|2009-09-08 02:30,8,5481.5,5498.5,5481.5,5492,17
20100301|2009-09-08 03:00,8,5495,5507,5495,5504,26
20100301|2009-09-08 04:30,8,5493,5493,5493,5493,1
20100301|2009-09-08 05:00,8,5497,5497,5497,5497,1
20100301|2009-09-08 05:30,8,5493,5493,5493,5493,1
20100301|2009-09-08 06:30,8,5498.5,5498.5,5498.5,5498.5,3
20100301|2009-09-08 07:00,8,5494.5,5501.5,5494.5,5501.5,17
20100301|2009-09-08 07:30,8,5498,5498,5498,5498,3
20100301|2009-09-08 08:00,8,5503,5504,5502.5,5504,4
20100301|2009-09-08 08:30,8,5506,5506,5480.5,5482.5,16
20100301|2009-09-08 09:00,8,5472.5,5482,5472.5,5482,9
20100301|2009-09-08 09:30,8,5485,5486.5,5479,5479,5
20100301|2009-09-08 10:00,8,5487.5,5487.5,5477.5,5484,14
20100301|2009-09-08 10:30,8,5488,5488,5477,5477,19
20100301|2009-09-08 11:00,8,5479.5,5479.5,5479.5,5479.5,5
20100301|2009-09-08 12:00,8,5480,5482,5480,5482,10
20100301|2009-09-08 12:30,8,5481.5,5483.5,5481.5,5483.5,4
20100301|2009-09-08 13:00,8,5480.5,5488,5480,5488,7
20100301|2009-09-08 13:30,8,5492,5492,5492,5492,1
20100301|2009-09-08 14:00,8,5490.5,5491.5,5485,5491.5,50
20100301|2009-09-08 14:30,8,5492,5494,5489.5,5491.5,17
20100301|2009-09-09 01:00,9,5476,5476,5476,5476,1
20100301|2009-09-09 01:30,9,5473.5,5473.5,5469,5469,4
20100301|2009-09-09 02:00,9,5477,5479,5466.5,5467,10
20100301|2009-09-09 02:30,9,5461.5,5476.5,5461.5,5474,21
20100301|2009-09-09 03:00,9,5469,5470,5466,5470,15
20100301|2009-09-09 04:00,9,5487,5498,5487,5492,214
20100301|2009-09-09 04:30,9,5492,5514.5,5492,5514.5,28
20100301|2009-09-09 05:00,9,5514.5,5519.5,5514,5519.5,10
20100301|2009-09-09 05:30,9,5515.5,5516,5508.5,5508.5,233
20100301|2009-09-09 06:30,9,5508.5,5528.5,5508.5,5522,35
20100301|2009-09-09 07:00,9,5518.5,5548.5,5518.5,5548.5,58
20100301|2009-09-09 07:30,9,5548.5,5550,5536,5536,15
20100301|2009-09-09 08:00,9,5538,5544,5537.5,5539,45
20100301|2009-09-09 08:30,9,5541,5563,5523.5,5555.5,87
20100301|2009-09-09 09:00,9,5557,5576.5,5556.5,5569.5,85
20100301|2009-09-09 09:30,9,5561.5,5563.5,5555.5,5560,53
20100301|2009-09-09 10:00,9,5567,5577,5563,5577,69
20100301|2009-09-09 10:30,9,5590.5,5590.5,5587.5,5587.5,8
20100301|2009-09-09 11:00,9,5583.5,5584,5583.5,5583.5,23
20100301|2009-09-09 11:30,9,5578.5,5585.5,5578.5,5583,16
20100301|2009-09-09 12:00,9,5582.5,5590.5,5580,5584.5,31
20100301|2009-09-09 12:30,9,5583.5,5584.5,5577,5577,14
20100301|2009-09-09 13:00,9,5571.5,5571.5,5561.5,5564,11
20100301|2009-09-09 13:30,9,5565.5,5565.5,5560,5563.5,5
20100301|2009-09-09 14:00,9,5562,5567.5,5562,5567.5,3
20100301|2009-09-09 14:30,9,5566.5,5570,5562.5,5564.5,18
20100301|2009-09-10 01:00,10,5603.5,5608.5,5595.5,5600.5,88
20100301|2009-09-10 01:30,10,5600.5,5615,5600,5610.5,38
20100301|2009-09-10 02:00,10,5612,5632.5,5608,5610.5,84
20100301|2009-09-10 02:30,10,5610,5620.5,5596.5,5602.5,40
20100301|2009-09-10 03:00,10,5604.5,5621.5,5604.5,5617.5,28
20100301|2009-09-10 03:30,10,5613.5,5615.5,5613,5615.5,16
20100301|2009-09-10 04:00,10,5620,5620,5601.5,5604.5,26
20100301|2009-09-10 04:30,10,5606,5606,5572.5,5578,110
20100301|2009-09-10 05:00,10,5576,5583.5,5575.5,5581.5,56
20100301|2009-09-10 05:30,10,5584.5,5584.5,5559.5,5570.5,106
20100301|2009-09-10 06:00,10,5569.5,5583.5,5569.5,5582,25
20100301|2009-09-10 06:30,10,5580.5,5593,5580.5,5589,132
20100301|2009-09-10 07:00,10,5588,5588,5574.5,5574.5,27
20100301|2009-09-10 07:30,10,5589.5,5600,5584,5588,55
20100301|2009-09-10 08:00,10,5587,5593.5,5585,5591,69
20100301|2009-09-10 08:30,10,5583.5,5584,5553,5577.5,135
20100301|2009-09-10 09:00,10,5580.5,5597.5,5579.5,5584.5,51
20100301|2009-09-10 09:30,10,5588.5,5605.5,5588.5,5604.5,31
20100301|2009-09-10 10:00,10,5611,5615,5597,5597,71
20100301|2009-09-10 10:30,10,5597,5605,5597,5600.5,60
20100301|2009-09-10 11:00,10,5595.5,5599,5593,5598.5,47
20100301|2009-09-10 11:30,10,5597,5609.5,5597,5608.5,23
20100301|2009-09-10 12:00,10,5609,5615.5,5608.5,5614,47
20100301|2009-09-10 12:30,10,5615,5631,5615,5631,62
20100301|2009-09-10 13:00,10,5629,5630,5626,5626.5,6
20100301|2009-09-10 13:30,10,5626,5628,5626,5628,3
20100301|2009-09-10 14:00,10,5620,5626,5612,5612,13
20100301|2009-09-10 14:30,10,5613.5,5628.5,5613.5,5628.5,7
20100301|2009-09-11 01:00,11,5620,5628,5620,5626.5,105
20100301|2009-09-11 01:30,11,5630,5630,5614,5621.5,30
20100301|2009-09-11 02:00,11,5619,5640.5,5617.5,5625.5,72
20100301|2009-09-11 02:30,11,5628,5628,5613,5627,33
20100301|2009-09-11 03:00,11,5625,5632.5,5617,5618.5,29
20100301|2009-09-11 03:30,11,5618,5626,5612.5,5626,125
20100301|2009-09-11 04:00,11,5622.5,5644,5622.5,5642,20
20100301|2009-09-11 04:30,11,5645,5645,5633,5633,20
20100301|2009-09-11 05:00,11,5628,5635,5628,5635,21
20100301|2009-09-11 05:30,11,5630,5634.5,5630,5634,28
20100301|2009-09-11 06:00,11,5633,5635,5632,5635,5
20100301|2009-09-11 07:00,11,5629,5629,5629,5629,1
20100301|2009-09-11 07:30,11,5638,5642,5638,5642,3
20100301|2009-09-11 08:00,11,5652,5652,5645,5647.5,12
20100301|2009-09-11 08:30,11,5645,5653.5,5639,5652,76
20100301|2009-09-11 09:00,11,5653,5653,5618,5633,127
20100301|2009-09-11 09:30,11,5638,5639.5,5631.5,5633.5,58
20100301|2009-09-11 10:00,11,5631.5,5641.5,5623,5629.5,311
20100301|2009-09-11 10:30,11,5630.5,5630.5,5619.5,5622,8
20100301|2009-09-11 11:00,11,5622,5625,5622,5624,49
20100301|2009-09-11 11:30,11,5623,5623,5606,5614,24
20100301|2009-09-11 12:00,11,5614,5620,5614,5619,4
20100301|2009-09-11 12:30,11,5623,5623.5,5618.5,5619,9
20100301|2009-09-11 13:00,11,5615.5,5621,5615.5,5621,4
20100301|2009-09-11 14:00,11,5623,5623.5,5622,5622,26
20100301|2009-09-11 14:30,11,5629.5,5637.5,5627,5637.5,27
20100301|2009-09-14 01:00,14,5565,5572,5562,5563,132
20100301|2009-09-14 01:30,14,5560,5568,5560,5567,34
20100301|2009-09-14 02:00,14,5569,5588,5565,5588,161
20100301|2009-09-14 02:30,14,5586.5,5598,5585,5589.5,104
20100301|2009-09-14 03:00,14,5584,5584,5556,5559.5,43
20100301|2009-09-14 03:30,14,5558,5558,5538.5,5548,83
20100301|2009-09-14 04:00,14,5543,5556,5543,5552.5,43
20100301|2009-09-14 04:30,14,5555.5,5575.5,5545,5573,165
20100301|2009-09-14 05:00,14,5574,5589.5,5574,5586,131
20100301|2009-09-14 05:30,14,5587.5,5591,5578,5578.5,108
20100301|2009-09-14 06:00,14,5582,5582,5578,5582,39
20100301|2009-09-14 06:30,14,5577,5583.5,5575,5583.5,61
20100301|2009-09-14 07:00,14,5585,5586,5574.5,5575,26
20100301|2009-09-14 07:30,14,5574,5578,5573.5,5578,23
20100301|2009-09-14 08:00,14,5577,5582,5572.5,5577.5,68
20100301|2009-09-14 08:30,14,5583,5603.5,5574.5,5595,279
20100301|2009-09-14 09:00,14,5594.5,5601,5581.5,5596.5,193
20100301|2009-09-14 09:30,14,5597.5,5618.5,5597.5,5616.5,122
20100301|2009-09-14 10:00,14,5615.5,5627,5614,5622.5,193
20100301|2009-09-14 10:30,14,5625.5,5625.5,5615.5,5617.5,68
20100301|2009-09-14 11:00,14,5618.5,5621.5,5616.5,5620,84
20100301|2009-09-14 11:30,14,5617.5,5622.5,5617.5,5620,27
20100301|2009-09-14 12:00,14,5619.5,5619.5,5615,5617.5,7
20100301|2009-09-14 12:30,14,5620.5,5628.5,5617.5,5622.5,15
20100301|2009-09-14 13:00,14,5619.5,5637.5,5619.5,5635,24
20100301|2009-09-14 13:30,14,5639.5,5642,5635.5,5639.5,78
20100301|2009-09-14 14:00,14,5638.5,5639,5635.5,5636,58
20100301|2009-09-14 14:30,14,5638.5,5645.5,5638.5,5643,67
20100301|2009-09-15 01:00,15,5631.5,5638.5,5631.5,5638.5,163
20100301|2009-09-15 01:30,15,5636,5640.5,5632.5,5634.5,56
20100301|2009-09-15 02:00,15,5637.5,5638.5,5621.5,5634,126
20100301|2009-09-15 02:30,15,5636,5636,5608,5618.5,194
20100301|2009-09-15 03:00,15,5619.5,5622.5,5617.5,5620.5,32
20100301|2009-09-15 03:30,15,5616.5,5616.5,5605,5616.5,49
20100301|2009-09-15 04:00,15,5609.5,5609.5,5591.5,5601.5,225
20100301|2009-09-15 04:30,15,5602.5,5608,5602,5605.5,46
20100301|2009-09-15 05:00,15,5604.5,5615.5,5596.5,5615.5,53
20100301|2009-09-15 05:30,15,5616,5622.5,5616,5620,69
20100301|2009-09-15 06:00,15,5618.5,5619,5611.5,5614.5,30
20100301|2009-09-15 06:30,15,5612,5628.5,5611.5,5626.5,79
20100301|2009-09-15 07:00,15,5625.5,5626.5,5611.5,5611.5,45
20100301|2009-09-15 07:30,15,5610,5654,5610,5647,289
20100301|2009-09-15 08:00,15,5646,5648.5,5638,5646,113
20100301|2009-09-15 08:30,15,5643.5,5654,5620.5,5627.5,199
20100301|2009-09-15 09:00,15,5624,5624,5600.5,5622.5,217
20100301|2009-09-15 09:30,15,5633,5645,5627.5,5633.5,115
20100301|2009-09-15 10:00,15,5641,5642,5624,5624.5,94
20100301|2009-09-15 10:30,15,5625,5643,5625,5640,41
20100301|2009-09-15 11:00,15,5640,5640,5636.5,5636.5,44
20100301|2009-09-15 11:30,15,5635,5641,5633,5641,51
20100301|2009-09-15 12:00,15,5641,5649,5641,5649,11
20100301|2009-09-15 12:30,15,5647,5651.5,5645.5,5651,13
20100301|2009-09-15 13:00,15,5651.5,5651.5,5644.5,5648,36
20100301|2009-09-15 13:30,15,5641.5,5647.5,5640,5647.5,20
20100301|2009-09-15 14:00,15,5644.5,5652.5,5643,5652.5,25
20100301|2009-09-15 14:30,15,5648.5,5648.5,5642.5,5643,19
20100301|2009-09-16 01:00,16,5650.5,5652,5646.5,5648.5,65
20100301|2009-09-16 01:30,16,5649,5651.5,5648,5649,87
20100301|2009-09-16 02:00,16,5651.5,5681,5649,5673,474
20100301|2009-09-16 02:30,16,5672.5,5681.5,5665.5,5678,174
20100301|2009-09-16 03:00,16,5676.5,5688.5,5670.5,5682,254
20100301|2009-09-16 03:30,16,5681,5683,5672,5674,86
20100301|2009-09-16 04:00,16,5676,5681,5676,5680.5,28
20100301|2009-09-16 04:30,16,5684,5685,5677.5,5679.5,57
20100301|2009-09-16 05:00,16,5679.5,5681.5,5676.5,5680.5,66
20100301|2009-09-16 05:30,16,5681.5,5686,5681,5683.5,116
20100301|2009-09-16 06:00,16,5682.5,5692.5,5681.5,5685.5,206
20100301|2009-09-16 06:30,16,5683.5,5686,5681,5685.5,59
20100301|2009-09-16 07:00,16,5685.5,5692,5685,5688.5,94
20100301|2009-09-16 07:30,16,5686.5,5695.5,5675.5,5695,196
20100301|2009-09-16 08:00,16,5693.5,5721,5688.5,5707,446
20100301|2009-09-16 08:30,16,5707.5,5714.5,5688.5,5698.5,687
20100301|2009-09-16 09:00,16,5698,5709.5,5690.5,5699.5,337
20100301|2009-09-16 09:30,16,5696,5715,5695.5,5710.5,215
20100301|2009-09-16 10:00,16,5710.5,5711.5,5697.5,5697.5,287
20100301|2009-09-16 10:30,16,5698.5,5721,5697.5,5721,292
20100301|2009-09-16 11:00,16,5720.5,5725,5718,5718,133
20100301|2009-09-16 11:30,16,5720.5,5720.5,5714,5715.5,76
20100301|2009-09-16 12:00,16,5716.5,5731,5716.5,5730.5,153
20100301|2009-09-16 12:30,16,5730.5,5733,5726.5,5727.5,183
20100301|2009-09-16 13:00,16,5729,5733,5728,5728,86
20100301|2009-09-16 13:30,16,5725.5,5730.5,5724,5724,60
20100301|2009-09-16 14:00,16,5721.5,5727,5720,5726.5,108
20100301|2009-09-16 14:30,16,5727,5727.5,5719,5721,62
20100301|2009-09-17 01:00,17,5740,5740,5729.5,5740,209
20100301|2009-09-17 01:30,17,5741,5743.5,5737,5741.5,279
20100301|2009-09-17 02:00,17,5741.5,5752,5734.5,5738.5,1309
20100301|2009-09-17 02:30,17,5738,5748,5732.5,5743.5,552
20100301|2009-09-17 03:00,17,5744.5,5746,5726,5727,510
20100301|2009-09-17 03:30,17,5727.5,5728,5714,5715.5,812
20100301|2009-09-17 04:00,17,5715.5,5732.5,5715.5,5730,454
20100301|2009-09-17 04:30,17,5731,5743.5,5730.5,5739.5,500
20100301|2009-09-17 05:00,17,5739.5,5740,5733,5736,301
20100301|2009-09-17 05:30,17,5738,5741.5,5737,5740,851
20100301|2009-09-17 06:00,17,5738.5,5739,5733.5,5734.5,156
20100301|2009-09-17 06:30,17,5735.5,5736.5,5722.5,5726.5,140
20100301|2009-09-17 07:00,17,5725,5735,5723.5,5728.5,399
20100301|2009-09-17 07:30,17,5727.5,5733.5,5716,5718,557
20100301|2009-09-17 08:00,17,5718.5,5721.5,5707,5719,409
20100301|2009-09-17 08:30,17,5721,5740.5,5714.5,5740,631
20100301|2009-09-17 09:00,17,5741,5752,5726.5,5730,1291
20100301|2009-09-17 09:30,17,5732,5745.5,5729,5743.5,760
20100301|2009-09-17 10:00,17,5744,5744,5733,5740.5,861
20100301|2009-09-17 10:30,17,5740,5741.5,5720.5,5721,580
20100301|2009-09-17 11:00,17,5720.5,5721.5,5705.5,5714,416
20100301|2009-09-17 11:30,17,5715,5717,5699.5,5703,358
20100301|2009-09-17 12:00,17,5703,5711,5699.5,5704,265
20100301|2009-09-17 12:30,17,5701,5714.5,5701,5714.5,195
20100301|2009-09-17 13:00,17,5713.5,5717,5712.5,5715,195
20100301|2009-09-17 13:30,17,5716,5725.5,5714,5725,231
20100301|2009-09-17 14:00,17,5722.5,5726.5,5721,5726,188
20100301|2009-09-17 14:30,17,5726,5727.5,5717.5,5725.5,254
20100301|2009-09-18 01:00,18,5720.5,5729.5,5718.5,5723,102
20100301|2009-09-18 01:30,18,5720,5720.5,5711,5711,862
20100301|2009-09-18 02:00,18,5714,5730.5,5706,5730.5,57
20100301|2009-09-18 03:00,18,5723.5,5725.5,5715,5716.5,194
20100301|2009-09-18 03:30,18,5720,5726,5717,5722,175
20100301|2009-09-18 04:00,18,5723,5725,5716.5,5725,565
20100301|2009-09-18 04:30,18,5725,5743.5,5724,5734,512
20100301|2009-09-18 05:00,18,5736.5,5738.5,5731,5735,84
20100301|2009-09-18 05:30,18,5734.5,5741.5,5734.5,5741.5,70
20100301|2009-09-18 06:00,18,5741.5,5745,5741.5,5744.5,8
20100301|2009-09-18 06:30,18,5744.5,5744.5,5744.5,5744.5,1
20100301|2009-09-18 07:00,18,5744.5,5744.5,5734.5,5734.5,2
20100301|2009-09-18 08:00,18,5734.5,5757,5734.5,5757,5
20100301|2009-09-18 08:30,18,5754.5,5754.5,5741.5,5741.5,8
20100301|2009-09-18 09:00,18,5745,5745,5715.5,5721,7
20100301|2009-09-18 09:30,18,5724,5732.5,5722.5,5732.5,3
20100301|2009-09-18 10:00,18,5724.5,5724.5,5717.5,5717.5,2
20100301|2009-09-18 10:30,18,5715,5718.5,5706,5710,7
20100301|2009-09-18 11:00,18,5707,5713,5707,5713,6
20100301|2009-09-21 01:00,21,5712,5712,5690.5,5690.5,4
20100301|2009-09-21 01:30,21,5688,5688,5688,5688,1
20100301|2009-09-21 02:00,21,5685,5685,5672,5675,38
20100301|2009-09-21 02:30,21,5671,5671,5657,5657,3
20100301|2009-09-21 03:00,21,5661.5,5662.5,5649,5652.5,13
20100301|2009-09-21 03:30,21,5658,5658,5658,5658,1
20100301|2009-09-21 04:30,21,5622.5,5622.5,5622.5,5622.5,3
20100301|2009-09-21 05:30,21,5644.5,5644.5,5644,5644,3
20100301|2009-09-21 06:00,21,5645,5645,5645,5645,1
20100301|2009-09-21 08:00,21,5630,5630,5630,5630,1
20100301|2009-09-21 09:00,21,5625,5635,5625,5635,2
20100301|2009-09-21 09:30,21,5628,5638,5628,5638,4
20100301|2009-09-21 10:00,21,5656.5,5674,5656.5,5670,7
20100301|2009-09-21 10:30,21,5675,5679,5675,5676.5,4
20100301|2009-09-21 11:00,21,5674.5,5674.5,5669,5672.5,4
20100301|2009-09-21 12:00,21,5668,5668,5668,5668,2
20100301|2009-09-21 12:30,21,5675.5,5677.5,5675.5,5677.5,2
20100301|2009-09-21 13:00,21,5677,5677,5677,5677,1
20100301|2009-09-21 14:00,21,5680,5680,5680,5680,1
20100301|2009-09-21 14:30,21,5680,5680,5680,5680,1
20100301|2009-09-22 01:00,22,5706.5,5710.5,5699,5700.5,17
20100301|2009-09-22 02:00,22,5717,5725,5715,5723,1179
20100301|2009-09-22 02:30,22,5732,5746,5730,5746,19
20100301|2009-09-22 03:00,22,5741.5,5741.5,5741.5,5741.5,1
20100301|2009-09-22 03:30,22,5744.5,5744.5,5744.5,5744.5,1
20100301|2009-09-22 05:30,22,5745.5,5751,5745.5,5751,2
20100301|2009-09-22 06:30,22,5745,5745,5742,5742,3
20100301|2009-09-22 08:00,22,5730,5734.5,5726.5,5732,6
20100301|2009-09-22 08:30,22,5717,5717,5716,5716,2
20100301|2009-09-22 09:00,22,5710,5721.5,5710,5721.5,4
20100301|2009-09-22 09:30,22,5695.5,5704,5695.5,5704,4
20100301|2009-09-22 11:30,22,5722,5722,5722,5722,3
20100301|2009-09-22 12:00,22,5722,5722,5722,5722,1
20100301|2009-09-22 12:30,22,5713,5715,5713,5715,2
20100301|2009-09-22 13:30,22,5717,5717,5717,5717,1
20100301|2009-09-22 14:30,22,5718.5,5718.5,5718.5,5718.5,1
20100301|2009-09-23 01:00,23,5719.5,5719.5,5719.5,5719.5,16
20100301|2009-09-23 02:00,23,5718,5718,5716,5716,2
20100301|2009-09-23 02:30,23,5740,5755,5740,5750,18
20100301|2009-09-23 03:00,23,5742,5742,5742,5742,4
20100301|2009-09-23 03:30,23,5734.5,5734.5,5734.5,5734.5,1
20100301|2009-09-23 04:00,23,5739,5743,5739,5743,459
20100301|2009-09-23 04:30,23,5732,5732,5730,5730,2
20100301|2009-09-23 05:00,23,5720,5720,5720,5720,2
20100301|2009-09-23 06:30,23,5736.5,5736.5,5736.5,5736.5,2
20100301|2009-09-23 07:00,23,5731.5,5732.5,5731.5,5732.5,124
20100301|2009-09-23 07:30,23,5731.5,5731.5,5730.5,5730.5,3
20100301|2009-09-23 08:30,23,5731.5,5731.5,5702,5702,6
20100301|2009-09-23 09:30,23,5690,5690,5680.5,5680.5,2
20100301|2009-09-23 11:00,23,5720,5720,5720,5720,1
20100301|2009-09-23 13:00,23,5737.5,5738.5,5737.5,5738.5,2
20100301|2009-09-23 13:30,23,5740,5740,5740,5740,1
20100301|2009-09-23 14:00,23,5727,5729.5,5720.5,5720.5,4
20100301|2009-09-23 14:30,23,5675,5675,5675,5675,1
20100301|2009-09-24 01:00,24,5683.5,5683.5,5669.5,5670,27
20100301|2009-09-24 02:00,24,5670,5670,5628,5642,26
20100301|2009-09-24 02:30,24,5625,5638.5,5625,5638.5,7
20100301|2009-09-24 03:00,24,5634.5,5641.5,5634.5,5637.5,19
20100301|2009-09-24 04:00,24,5653.5,5665.5,5653.5,5665.5,18
20100301|2009-09-24 04:30,24,5674,5701,5670,5693,28
20100301|2009-09-24 05:00,24,5693,5693,5693,5693,1
20100301|2009-09-24 05:30,24,5696.5,5696.5,5684.5,5684.5,12
20100301|2009-09-24 06:00,24,5680.5,5684,5680.5,5684,6
20100301|2009-09-24 06:30,24,5691,5698,5691,5698,3
20100301|2009-09-24 07:00,24,5700.5,5707,5698,5707,11
20100301|2009-09-24 07:30,24,5690,5742,5685.5,5729.5,30
20100301|2009-09-24 08:00,24,5732.5,5732.5,5726,5726,2
20100301|2009-09-24 08:30,24,5727,5727,5714,5714,13
20100301|2009-09-24 09:00,24,5684.5,5684.5,5617.5,5635,41
20100301|2009-09-24 09:30,24,5630.5,5630.5,5591,5619.5,19
20100301|2009-09-24 10:00,24,5614.5,5625,5612,5612,5
20100301|2009-09-24 10:30,24,5624.5,5624.5,5607,5609,15
20100301|2009-09-24 12:00,24,5610.5,5610.5,5610.5,5610.5,5
20100301|2009-09-24 12:30,24,5591.5,5596,5591.5,5595,4
20100301|2009-09-24 13:00,24,5595,5597,5595,5597,2
20100301|2009-09-24 13:30,24,5611,5611,5610.5,5610.5,3
20100301|2009-09-24 14:00,24,5620.5,5624,5620.5,5624,7
20100301|2009-09-24 14:30,24,5624.5,5624.5,5624.5,5624.5,2
20100301|2009-09-25 01:00,25,5628,5631,5626,5626,39
20100301|2009-09-25 01:30,25,5626,5626,5626,5626,1
20100301|2009-09-25 02:00,25,5616,5620,5596,5600.5,21
20100301|2009-09-25 02:30,25,5606,5607.5,5586,5593,15
20100301|2009-09-25 03:00,25,5587,5587,5569.5,5583,27
20100301|2009-09-25 03:30,25,5590,5595,5590,5595,3
20100301|2009-09-25 04:00,25,5599,5599,5599,5599,1
20100301|2009-09-25 04:30,25,5605,5607.5,5605,5607.5,8
20100301|2009-09-25 05:00,25,5621,5622,5620,5621.5,4
20100301|2009-09-25 05:30,25,5615.5,5615.5,5611.5,5611.5,2
20100301|2009-09-25 06:30,25,5618,5618,5618,5618,1
20100301|2009-09-25 07:00,25,5610,5619,5610,5619,4
20100301|2009-09-25 07:30,25,5598.5,5598.5,5565,5582,8
20100301|2009-09-25 08:00,25,5583,5584,5579.5,5579.5,4
20100301|2009-09-25 08:30,25,5585,5605.5,5585,5596.5,8
20100301|2009-09-25 09:00,25,5592,5613,5592,5600,21
20100301|2009-09-25 09:30,25,5598,5598,5584.5,5588,4
20100301|2009-09-25 10:00,25,5583,5590,5583,5585,13
20100301|2009-09-25 10:30,25,5584,5587,5581.5,5581.5,3
20100301|2009-09-25 11:00,25,5581.5,5581.5,5570,5573.5,5
20100301|2009-09-25 13:00,25,5590,5590,5586.5,5586.5,3
20100301|2009-09-25 13:30,25,5590,5590,5590,5590,1
20100301|2009-09-25 14:30,25,5582.5,5582.5,5582.5,5582.5,1
20100301|2009-09-28 01:00,28,5574,5600,5574,5600,9
20100301|2009-09-28 01:30,28,5620,5629,5613.5,5627,14
20100301|2009-09-28 02:00,28,5643,5643,5613,5613,5
20100301|2009-09-28 02:30,28,5606.5,5606.5,5565,5571,179
20100301|2009-09-28 03:00,28,5575.5,5580.5,5575.5,5580.5,2
20100301|2009-09-28 03:30,28,5610,5621.5,5610,5610,8
20100301|2009-09-28 04:30,28,5616.5,5626.5,5616.5,5626,254
20100301|2009-09-28 05:00,28,5627,5629.5,5627,5629.5,3
20100301|2009-09-28 05:30,28,5633,5635,5633,5635,3
20100301|2009-09-28 06:00,28,5640,5665,5640,5665,21
20100301|2009-09-28 06:30,28,5657.5,5657.5,5657.5,5657.5,1
20100301|2009-09-28 07:00,28,5670,5676,5670,5676,8
20100301|2009-09-28 07:30,28,5685,5685,5677.5,5677.5,2
20100301|2009-09-28 08:00,28,5660,5671.5,5660,5671,3
20100301|2009-09-28 08:30,28,5673,5707,5666,5702,33
20100301|2009-09-28 09:00,28,5710.5,5711,5706.5,5711,7
20100301|2009-09-28 09:30,28,5731,5731,5713,5713,3
20100301|2009-09-28 10:00,28,5718.5,5725,5718.5,5725,10
20100301|2009-09-28 10:30,28,5730.5,5740,5730.5,5740,8
20100301|2009-09-28 11:00,28,5744,5744,5744,5744,1
20100301|2009-09-28 12:30,28,5742.5,5750.5,5742.5,5748.5,11
20100301|2009-09-28 13:00,28,5743,5743,5741,5741,2
20100301|2009-09-28 14:00,28,5740.5,5740.5,5740.5,5740.5,1
20100301|2009-09-28 14:30,28,5738.5,5738.5,5733,5733.5,4
20100301|2009-09-29 01:00,29,5726,5727,5726,5727,7
20100301|2009-09-29 01:30,29,5731,5741,5731,5739,9
20100301|2009-09-29 02:00,29,5742.5,5742.5,5724,5734,9
20100301|2009-09-29 02:30,29,5734,5734,5721,5724.5,15
20100301|2009-09-29 03:00,29,5716.5,5716.5,5716.5,5716.5,2
20100301|2009-09-29 03:30,29,5711,5716,5706,5711,32
20100301|2009-09-29 04:00,29,5709,5709,5702,5702,30
20100301|2009-09-29 04:30,29,5706,5713,5706,5713,3
20100301|2009-09-29 05:00,29,5716,5720,5716,5720,2
20100301|2009-09-29 06:30,29,5713,5713,5702,5702,2
20100301|2009-09-29 07:00,29,5700,5713.5,5696,5713.5,3
20100301|2009-09-29 07:30,29,5711.5,5720,5711.5,5720,2
20100301|2009-09-29 08:00,29,5730,5732,5730,5732,6
20100301|2009-09-29 08:30,29,5739.5,5742.5,5738.5,5740,5
20100301|2009-09-29 09:00,29,5718.5,5735,5716.5,5735,10
20100301|2009-09-29 09:30,29,5724.5,5732,5715,5715,6
20100301|2009-09-29 10:00,29,5716.5,5716.5,5716.5,5716.5,1
20100301|2009-09-29 10:30,29,5712,5712,5708,5708,2
20100301|2009-09-29 11:00,29,5713.5,5714,5707,5714,3
20100301|2009-09-29 14:00,29,5727,5727,5727,5727,1
20100301|2009-09-30 01:00,30,5732,5732,5732,5732,150
20100301|2009-09-30 01:30,30,5718.5,5718.5,5718.5,5718.5,1
20100301|2009-09-30 02:00,30,5733,5735,5728,5735,6
20100301|2009-09-30 02:30,30,5734.5,5734.5,5729.5,5729.5,4
20100301|2009-09-30 03:00,30,5728.5,5728.5,5728.5,5728.5,1
20100301|2009-09-30 03:30,30,5735.5,5740,5735.5,5737.5,4
20100301|2009-09-30 04:00,30,5741,5744,5737,5744,4
20100301|2009-09-30 04:30,30,5740,5740,5740,5740,1
20100301|2009-09-30 05:00,30,5737,5737,5732,5732,3
20100301|2009-09-30 06:00,30,5724.5,5725.5,5724.5,5725.5,2
20100301|2009-09-30 06:30,30,5722,5728.5,5722,5728.5,3
20100301|2009-09-30 07:00,30,5719.5,5720.5,5716,5716.5,10
20100301|2009-09-30 07:30,30,5726,5734,5724,5726,9
20100301|2009-09-30 08:00,30,5724.5,5724.5,5724.5,5724.5,3
20100301|2009-09-30 08:30,30,5729,5729,5636.5,5636.5,37
20100301|2009-09-30 09:00,30,5630,5639.5,5622.5,5630,260
20100301|2009-09-30 09:30,30,5640,5640,5640,5640,5
20100301|2009-09-30 10:00,30,5653,5671.5,5653,5671.5,8
20100301|2009-09-30 10:30,30,5675,5677.5,5675,5677.5,4
20100301|2009-09-30 11:30,30,5686,5710,5686,5710,3
20100301|2009-09-30 12:00,30,5720,5720,5711,5711,6
20100301|2009-09-30 12:30,30,5706,5706,5703.5,5704,7
20100301|2009-09-30 13:30,30,5700,5700.5,5696,5696,5
20100301|2009-09-30 14:00,30,5687,5687,5672,5675.5,11
20100301|2009-09-30 14:30,30,5685,5700,5685,5689,6
20100301|2009-10-01 01:00,1,5680,5680,5680,5680,1
20100301|2009-10-01 01:30,1,5696,5697,5695,5695,3
20100301|2009-10-01 02:00,1,5683.5,5723,5683.5,5723,9
20100301|2009-10-01 02:30,1,5719.5,5728,5709,5709,10
20100301|2009-10-01 03:00,1,5704,5704,5704,5704,2
20100301|2009-10-01 03:30,1,5704,5704,5658,5671.5,14
20100301|2009-10-01 04:00,1,5681,5684.5,5681,5684.5,2
20100301|2009-10-01 04:30,1,5672.5,5674,5672.5,5674,2
20100301|2009-10-01 05:00,1,5662,5662,5655,5655,2
20100301|2009-10-01 05:30,1,5658.5,5658.5,5658.5,5658.5,2
20100301|2009-10-01 06:00,1,5666.5,5668,5664,5664,5
20100301|2009-10-01 06:30,1,5661.5,5661.5,5639,5645.5,25
20100301|2009-10-01 07:00,1,5646.5,5656.5,5646.5,5656.5,36
20100301|2009-10-01 07:30,1,5665.5,5675.5,5665.5,5675,19
20100301|2009-10-01 08:00,1,5666.5,5666.5,5666.5,5666.5,1
20100301|2009-10-01 08:30,1,5643.5,5652.5,5641,5652.5,5
20100301|2009-10-01 09:00,1,5624.5,5629,5602,5612,13
20100301|2009-10-01 09:30,1,5612.5,5612.5,5598,5599.5,8
20100301|2009-10-01 10:00,1,5593.5,5593.5,5560,5561,71
20100301|2009-10-01 10:30,1,5564.5,5573,5555,5572.5,16
20100301|2009-10-01 11:00,1,5572.5,5574,5572.5,5574,2
20100301|2009-10-01 11:30,1,5577,5577,5570,5570,5
20100301|2009-10-01 12:00,1,5555,5555,5540,5540,3
20100301|2009-10-01 12:30,1,5555,5555,5555,5555,1
20100301|2009-10-01 13:00,1,5559,5559,5559,5559,2
20100301|2009-10-01 13:30,1,5561.5,5561.5,5555,5555,3
20100301|2009-10-01 14:00,1,5553,5556,5553,5556,4
20100301|2009-10-01 14:30,1,5561.5,5561.5,5543,5543,6
20100301|2009-10-02 01:00,2,5527,5527,5527,5527,1
20100301|2009-10-02 01:30,2,5529,5529,5529,5529,1
20100301|2009-10-02 02:00,2,5522,5535.5,5510.5,5510.5,7
20100301|2009-10-02 02:30,2,5507.5,5521.5,5498,5521.5,5
20100301|2009-10-02 03:00,2,5510,5513,5510,5513,2
20100301|2009-10-02 03:30,2,5514.5,5525,5514.5,5525,4
20100301|2009-10-02 04:00,2,5535.5,5535.5,5535.5,5535.5,1
20100301|2009-10-02 06:00,2,5510.5,5510.5,5510.5,5510.5,1
20100301|2009-10-02 06:30,2,5521.5,5521.5,5521.5,5521.5,1
20100301|2009-10-02 07:00,2,5517,5517,5517,5517,1
20100301|2009-10-02 07:30,2,5496,5496,5450,5450,14
20100301|2009-10-02 08:00,2,5462,5462.5,5462,5462.5,3
20100301|2009-10-02 08:30,2,5466.5,5484,5466.5,5484,9
20100301|2009-10-02 09:00,2,5465,5472.5,5460,5463,4
20100301|2009-10-02 09:30,2,5500,5500,5480,5480,3
20100301|2009-10-02 10:00,2,5478,5486.5,5478,5484.5,5
20100301|2009-10-02 10:30,2,5492,5492,5451,5451,7
20100301|2009-10-02 11:00,2,5457,5467.5,5457,5467.5,6
20100301|2009-10-02 11:30,2,5472,5472,5472,5472,1
20100301|2009-10-02 13:30,2,5476.5,5476.5,5476.5,5476.5,2
20100301|2009-10-02 14:30,2,5470,5470,5470,5470,2
20100301|2009-10-05 01:30,5,5481,5481,5481,5481,2
20100301|2009-10-05 02:00,5,5466.5,5471,5450,5469.5,9
20100301|2009-10-05 02:30,5,5471,5479,5468,5479,4
20100301|2009-10-05 03:00,5,5488,5492.5,5488,5492.5,2
20100301|2009-10-05 03:30,5,5488,5488,5485,5485,4
20100301|2009-10-05 04:00,5,5473,5473,5471,5471,4
20100301|2009-10-05 04:30,5,5484.5,5484.5,5484.5,5484.5,1
20100301|2009-10-05 06:30,5,5485,5485,5485,5485,2
20100301|2009-10-05 07:30,5,5479.5,5481,5479,5479,4
20100301|2009-10-05 08:00,5,5478,5478,5478,5478,1
20100301|2009-10-05 08:30,5,5495.5,5496,5490,5494,22
20100301|2009-10-05 09:00,5,5505,5515,5473.5,5475.5,11
20100301|2009-10-05 09:30,5,5495.5,5499.5,5494.5,5499.5,4
20100301|2009-10-05 10:00,5,5509,5510.5,5507.5,5510.5,5
20100301|2009-10-05 10:30,5,5509.5,5525.5,5509.5,5525.5,4
20100301|2009-10-05 11:00,5,5528,5528.5,5528,5528,7
20100301|2009-10-05 11:30,5,5538,5538,5538,5538,1
20100301|2009-10-05 13:00,5,5533.5,5533.5,5533.5,5533.5,1
20100301|2009-10-05 13:30,5,5545,5549,5545,5549,4
20100301|2009-10-05 14:00,5,5543,5543,5543,5543,5
20100301|2009-10-06 01:00,6,5523,5523,5523,5523,1
20100301|2009-10-06 02:00,6,5535,5546.5,5535,5538.5,6
20100301|2009-10-06 02:30,6,5534.5,5544.5,5534.5,5544.5,8
20100301|2009-10-06 03:00,6,5549,5549,5549,5549,1
20100301|2009-10-06 03:30,6,5547,5547,5547,5547,1
20100301|2009-10-06 04:00,6,5554,5620.5,5554,5614.5,15
20100301|2009-10-06 04:30,6,5605.5,5605.5,5605.5,5605.5,5
20100301|2009-10-06 05:00,6,5600,5604.5,5600,5604.5,3
20100301|2009-10-06 07:30,6,5600,5600,5600,5600,1
20100301|2009-10-06 08:30,6,5606,5639.5,5606,5635,17
20100301|2009-10-06 09:00,6,5656.5,5657,5656.5,5657,4
20100301|2009-10-06 09:30,6,5647,5647,5647,5647,2
20100301|2009-10-06 10:00,6,5659.5,5665.5,5652,5652,14
20100301|2009-10-06 11:00,6,5653,5656,5653,5656,6
20100301|2009-10-06 12:30,6,5644.5,5644.5,5644.5,5644.5,1
20100301|2009-10-06 13:00,6,5633.5,5633.5,5633.5,5633.5,1
20100301|2009-10-06 14:00,6,5628,5641.5,5627,5641.5,11
20100301|2009-10-06 14:30,6,5642,5642,5642,5642,4
20100301|2009-10-07 01:00,7,5648,5654,5648,5654,3
20100301|2009-10-07 01:30,7,5647,5647,5646,5646,2
20100301|2009-10-07 02:00,7,5639.5,5678.5,5639.5,5668,6
20100301|2009-10-07 02:30,7,5655,5661.5,5655,5661.5,5
20100301|2009-10-07 03:00,7,5670,5670,5670,5670,2
20100301|2009-10-07 03:30,7,5678,5684,5678,5680,6
20100301|2009-10-07 04:00,7,5692,5692.5,5692,5692.5,9
20100301|2009-10-07 04:30,7,5673,5675,5673,5675,3
20100301|2009-10-07 05:30,7,5660,5660,5655,5655,3
20100301|2009-10-07 06:00,7,5651.5,5657,5651.5,5657,3
20100301|2009-10-07 06:30,7,5645.5,5645.5,5645.5,5645.5,1
20100301|2009-10-07 08:30,7,5645.5,5652,5637,5650,5
20100301|2009-10-07 09:00,7,5650.5,5664,5650.5,5664,166
20100301|2009-10-07 09:30,7,5649.5,5650,5649.5,5650,2
20100301|2009-10-07 10:00,7,5665,5668,5665,5666,14
20100301|2009-10-07 10:30,7,5646,5646,5646,5646,1
20100301|2009-10-07 14:00,7,5644,5644,5644,5644,1
20100301|2009-10-07 14:30,7,5659,5659,5659,5659,1
20100301|2009-10-08 01:00,8,5731,5733,5724,5724,10
20100301|2009-10-08 01:30,8,5720.5,5727,5720,5727,6
20100301|2009-10-08 02:00,8,5723,5731,5714.5,5716,20
20100301|2009-10-08 02:30,8,5720,5720,5707,5710,6
20100301|2009-10-08 03:00,8,5730,5730,5720,5720,6
20100301|2009-10-08 03:30,8,5720,5720.5,5712.5,5712.5,8
20100301|2009-10-08 04:00,8,5710.5,5710.5,5710.5,5710.5,2
20100301|2009-10-08 06:00,8,5710.5,5718,5707.5,5718,3
20100301|2009-10-08 06:30,8,5715,5715,5715,5715,1
20100301|2009-10-08 07:00,8,5716,5716,5716,5716,1
20100301|2009-10-08 07:30,8,5724,5724,5716,5716,4
20100301|2009-10-08 08:00,8,5699.5,5702.5,5699.5,5702.5,2
20100301|2009-10-08 08:30,8,5703,5703,5686,5686,6
20100301|2009-10-08 09:00,8,5685,5701.5,5685,5701.5,6
20100301|2009-10-08 09:30,8,5705,5705,5703,5703,2
20100301|2009-10-08 10:00,8,5722.5,5722.5,5722.5,5722.5,3
20100301|2009-10-08 10:30,8,5720.5,5725,5720.5,5725,2
20100301|2009-10-08 11:00,8,5715,5725,5715,5725,2
20100301|2009-10-08 11:30,8,5730,5730,5730,5730,1
20100301|2009-10-08 12:00,8,5720,5720,5720,5720,1
20100301|2009-10-08 14:00,8,5715.5,5715.5,5715,5715,2
20100301|2009-10-08 14:30,8,5710,5710,5704.5,5704.5,3
20100301|2009-10-09 01:00,9,5719,5719,5719,5719,1
20100301|2009-10-09 01:30,9,5687,5695,5687,5695,2
20100301|2009-10-09 02:00,9,5701,5742,5701,5742,9
20100301|2009-10-09 02:30,9,5732.5,5742,5732,5739.5,7
20100301|2009-10-09 03:00,9,5725.5,5725.5,5725.5,5725.5,5
20100301|2009-10-09 03:30,9,5717.5,5717.5,5717.5,5717.5,1
20100301|2009-10-09 05:00,9,5696,5717,5696,5717,5
20100301|2009-10-09 06:30,9,5720,5720,5720,5720,1
20100301|2009-10-09 07:00,9,5690,5690,5685,5686.5,5
20100301|2009-10-09 07:30,9,5693,5711,5693,5711,4
20100301|2009-10-09 08:30,9,5719,5725,5719,5725,2
20100301|2009-10-09 09:00,9,5725,5725,5720.5,5720.5,3
20100301|2009-10-09 09:30,9,5712,5714,5708,5714,3
20100301|2009-10-09 10:00,9,5708,5709.5,5708,5709.5,2
20100301|2009-10-09 13:00,9,5709,5709,5709,5709,30
20100301|2009-10-09 14:00,9,5722.5,5722.5,5722.5,5722.5,1
20100301|2009-10-09 14:30,9,5730,5730,5730,5730,2
20100301|2009-10-12 01:00,12,5742.5,5768.5,5742.5,5768.5,4
20100301|2009-10-12 01:30,12,5757,5757,5757,5757,1
20100301|2009-10-12 02:00,12,5752,5752,5752,5752,1
20100301|2009-10-12 02:30,12,5760,5764,5755.5,5764,3
20100301|2009-10-12 03:00,12,5766,5794,5762,5794,6
20100301|2009-10-12 03:30,12,5797,5798,5797,5798,2
20100301|2009-10-12 04:00,12,5803.5,5803.5,5803.5,5803.5,1
20100301|2009-10-12 04:30,12,5795,5795,5795,5795,1
20100301|2009-10-12 05:30,12,5801.5,5801.5,5801.5,5801.5,1
20100301|2009-10-12 06:00,12,5802,5802,5802,5802,1
20100301|2009-10-12 06:30,12,5807,5807,5807,5807,1
20100301|2009-10-12 07:00,12,5800,5800,5800,5800,1
20100301|2009-10-12 07:30,12,5798,5798,5798,5798,1
20100301|2009-10-12 08:00,12,5796.5,5796.5,5794,5794,21
20100301|2009-10-12 08:30,12,5795,5803.5,5795,5803.5,2
20100301|2009-10-12 09:00,12,5813.5,5813.5,5811.5,5812,6
20100301|2009-10-12 10:00,12,5797,5799.5,5797,5799.5,2
20100301|2009-10-12 12:00,12,5788,5788,5788,5788,1
20100301|2009-10-12 13:30,12,5760,5760,5760,5760,2
20100301|2009-10-12 14:30,12,5771,5771,5771,5771,1
20100301|2009-10-13 01:00,13,5780,5780,5780,5780,1
20100301|2009-10-13 02:00,13,5785,5789.5,5785,5789.5,3
20100301|2009-10-13 02:30,13,5776,5777,5767,5767,3
20100301|2009-10-13 03:00,13,5770,5770.5,5770,5770.5,2
20100301|2009-10-13 04:00,13,5761,5761,5756.5,5756.5,5
20100301|2009-10-13 04:30,13,5762,5762,5762,5762,1
20100301|2009-10-13 05:00,13,5767,5767,5767,5767,1
20100301|2009-10-13 06:00,13,5778,5785,5778,5785,3
20100301|2009-10-13 06:30,13,5788,5788,5788,5788,2
20100301|2009-10-13 07:00,13,5769,5769,5769,5769,1
20100301|2009-10-13 07:30,13,5759,5759,5759,5759,1
20100301|2009-10-13 08:00,13,5758,5758,5758,5758,1
20100301|2009-10-13 08:30,13,5761.5,5768,5750,5750,5
20100301|2009-10-13 09:00,13,5714.5,5714.5,5702,5711,8
20100301|2009-10-13 09:30,13,5725.5,5725.5,5717,5719,3
20100301|2009-10-13 10:00,13,5725.5,5725.5,5722,5722,3
20100301|2009-10-13 10:30,13,5719,5747,5719,5744.5,8
20100301|2009-10-13 12:30,13,5732,5732,5732,5732,1
20100301|2009-10-13 13:30,13,5740,5740,5740,5740,1
20100301|2009-10-13 14:30,13,5744,5744,5744,5744,5
20100301|2009-10-14 01:00,14,5797,5803.5,5791,5803.5,13
20100301|2009-10-14 02:00,14,5802,5802,5802,5802,1
20100301|2009-10-14 02:30,14,5788.5,5788.5,5788.5,5788.5,1
20100301|2009-10-14 03:30,14,5803.5,5804.5,5803.5,5804.5,529
20100301|2009-10-14 04:00,14,5830.5,5831.5,5824.5,5827,10
20100301|2009-10-14 04:30,14,5837,5838,5827,5827,76
20100301|2009-10-14 05:30,14,5837.5,5855,5837.5,5855,135
20100301|2009-10-14 06:00,14,5856.5,5865,5852,5852.5,52
20100301|2009-10-14 06:30,14,5855,5855,5853,5853,203
20100301|2009-10-14 08:30,14,5842,5842,5840,5840,2
20100301|2009-10-14 09:00,14,5842.5,5845,5832.5,5845,9
20100301|2009-10-14 09:30,14,5840,5850,5840,5850,6
20100301|2009-10-14 10:00,14,5852,5854.5,5850.5,5850.5,10
20100301|2009-10-14 10:30,14,5859,5859,5853.5,5855,5
20100301|2009-10-14 11:00,14,5850,5850,5850,5850,1
20100301|2009-10-14 12:00,14,5860,5860,5857.5,5857.5,2
20100301|2009-10-14 12:30,14,5855,5855,5855,5855,1
20100301|2009-10-14 13:00,14,5856,5856,5856,5856,5
20100301|2009-10-14 14:00,14,5861.5,5866.5,5861.5,5866.5,2
20100301|2009-10-14 14:30,14,5868.5,5868.5,5864.5,5864.5,2
20100301|2009-10-15 01:00,15,5864.5,5864.5,5864,5864,201
20100301|2009-10-15 01:30,15,5865,5868,5864,5867,5
20100301|2009-10-15 02:00,15,5867,5872.5,5854.5,5854.5,8
20100301|2009-10-15 02:30,15,5859.5,5861,5856,5857,6
20100301|2009-10-15 03:00,15,5852.5,5860,5850,5860,6
20100301|2009-10-15 03:30,15,5853.5,5853.5,5853.5,5853.5,1
20100301|2009-10-15 04:00,15,5861.5,5861.5,5861.5,5861.5,1
20100301|2009-10-15 04:30,15,5861,5861.5,5860,5861,4
20100301|2009-10-15 05:00,15,5856.5,5863,5855.5,5863,4
20100301|2009-10-15 05:30,15,5864.5,5864.5,5864.5,5864.5,1
20100301|2009-10-15 06:00,15,5867,5867,5842.5,5842.5,11
20100301|2009-10-15 07:00,15,5815,5815,5815,5815,1
20100301|2009-10-15 07:30,15,5821.5,5833,5821.5,5826.5,5
20100301|2009-10-15 08:00,15,5829,5829,5829,5829,1
20100301|2009-10-15 08:30,15,5835,5849.5,5835,5849,19
20100301|2009-10-15 09:00,15,5837.5,5842,5835,5842,11
20100301|2009-10-15 09:30,15,5838,5841.5,5830.5,5841.5,4
20100301|2009-10-15 10:00,15,5847.5,5851.5,5842,5842,4
20100301|2009-10-15 11:00,15,5853,5853,5853,5853,1
20100301|2009-10-15 11:30,15,5846,5846,5846,5846,1
20100301|2009-10-15 13:30,15,5852.5,5861,5852.5,5861,7
20100301|2009-10-15 14:30,15,5856,5869,5856,5869,7
20100301|2009-10-16 01:00,16,5879,5879,5860,5860,4
20100301|2009-10-16 01:30,16,5858,5859,5858,5859,2
20100301|2009-10-16 02:00,16,5859.5,5880.5,5859.5,5880.5,14
20100301|2009-10-16 02:30,16,5876.5,5878,5876.5,5878,2
20100301|2009-10-16 03:00,16,5873,5875,5870,5875,5
20100301|2009-10-16 03:30,16,5865,5865,5862.5,5862.5,3
20100301|2009-10-16 04:00,16,5867,5867,5867,5867,1
20100301|2009-10-16 04:30,16,5872.5,5872.5,5872.5,5872.5,2
20100301|2009-10-16 05:30,16,5859,5860,5859,5860,2
20100301|2009-10-16 06:00,16,5835,5837,5835,5835,6
20100301|2009-10-16 06:30,16,5823,5823,5806.5,5807.5,9
20100301|2009-10-16 07:00,16,5781,5781,5777.5,5777.5,6
20100301|2009-10-16 07:30,16,5784,5785.5,5779,5783,7
20100301|2009-10-16 08:00,16,5792,5792,5792,5792,2
20100301|2009-10-16 08:30,16,5786,5793,5780.5,5780.5,269
20100301|2009-10-16 09:00,16,5769.5,5769.5,5752,5765,20
20100301|2009-10-16 09:30,16,5757,5757,5744.5,5745,3
20100301|2009-10-16 10:30,16,5769,5769,5752,5752,10
20100301|2009-10-16 11:00,16,5756,5758.5,5753,5753,12
20100301|2009-10-16 11:30,16,5753.5,5753.5,5750,5750,4
20100301|2009-10-16 12:00,16,5764,5773,5764,5773,3
20100301|2009-10-16 12:30,16,5781,5781,5781,5781,1
20100301|2009-10-16 13:00,16,5770,5771,5770,5771,3
20100301|2009-10-16 13:30,16,5769.5,5769.5,5769.5,5769.5,1
20100301|2009-10-16 14:00,16,5780,5780,5780,5780,2
20100301|2009-10-16 14:30,16,5793,5793,5775.5,5775.5,3
20100301|2009-10-19 01:00,19,5767,5783.5,5767,5783.5,17
20100301|2009-10-19 01:30,19,5784,5784,5784,5784,1
20100301|2009-10-19 02:00,19,5797,5814,5796.5,5814,10
20100301|2009-10-19 02:30,19,5823,5826,5820,5820,88
20100301|2009-10-19 03:00,19,5824.5,5824.5,5815.5,5815.5,3
20100301|2009-10-19 04:00,19,5824,5824,5817.5,5817.5,4
20100301|2009-10-19 04:30,19,5822,5822,5822,5822,1
20100301|2009-10-19 05:30,19,5823,5823,5823,5823,1
20100301|2009-10-19 06:00,19,5832,5832,5830,5830,2
20100301|2009-10-19 08:00,19,5818.5,5820,5818.5,5820,3
20100301|2009-10-19 08:30,19,5822,5822,5810.5,5810.5,3
20100301|2009-10-19 09:00,19,5832,5832,5832,5832,2
20100301|2009-10-19 09:30,19,5832,5858.5,5832,5856.5,8
20100301|2009-10-19 10:00,19,5852,5860,5848,5860,5
20100301|2009-10-19 10:30,19,5860.5,5861,5859,5861,9
20100301|2009-10-19 11:30,19,5852.5,5855,5852,5855,3
20100301|2009-10-19 12:00,19,5848,5854,5848,5854,2
20100301|2009-10-19 12:30,19,5853.5,5853.5,5853.5,5853.5,1
20100301|2009-10-19 14:00,19,5849.5,5849.5,5849.5,5849.5,1
20100301|2009-10-19 14:30,19,5849.5,5849.5,5849.5,5849.5,2
20100301|2009-10-20 01:00,20,5868.5,5875,5868.5,5875,6
20100301|2009-10-20 01:30,20,5880,5880,5880,5880,2
20100301|2009-10-20 02:00,20,5875,5875,5875,5875,1
20100301|2009-10-20 02:30,20,5862.5,5862.5,5849,5855,9
20100301|2009-10-20 03:00,20,5849.5,5849.5,5825.5,5825.5,3
20100301|2009-10-20 03:30,20,5825.5,5830,5825.5,5829,4
20100301|2009-10-20 04:00,20,5832,5850,5832,5850,2
20100301|2009-10-20 04:30,20,5856.5,5862.5,5856.5,5860,5
20100301|2009-10-20 05:00,20,5864,5864,5858,5858,2
20100301|2009-10-20 05:30,20,5848.5,5856.5,5848.5,5853,6
20100301|2009-10-20 06:00,20,5861,5865,5861,5865,3
20100301|2009-10-20 06:30,20,5870,5895,5870,5873.5,8
20100301|2009-10-20 07:00,20,5867,5867,5867,5867,1
20100301|2009-10-20 07:30,20,5845,5851.5,5834,5841,18
20100301|2009-10-20 08:30,20,5854,5854,5827.5,5845.5,47
20100301|2009-10-20 09:00,20,5837,5837,5816,5822,15
20100301|2009-10-20 09:30,20,5817,5834.5,5817,5829,7
20100301|2009-10-20 10:00,20,5837,5837,5836,5836,6
20100301|2009-10-20 10:30,20,5807.5,5807.5,5801,5802.5,8
20100301|2009-10-20 11:00,20,5805.5,5805.5,5799,5800.5,5
20100301|2009-10-20 11:30,20,5792.5,5792.5,5792.5,5792.5,2
20100301|2009-10-20 12:00,20,5806,5806,5806,5806,1
20100301|2009-10-20 13:30,20,5815,5815,5815,5815,1
20100301|2009-10-20 14:00,20,5817,5817,5817,5817,1
20100301|2009-10-21 01:00,21,5831,5831,5831,5831,3
20100301|2009-10-21 01:30,21,5838,5853.5,5837,5845,12
20100301|2009-10-21 02:00,21,5843.5,5852.5,5833,5845,17
20100301|2009-10-21 02:30,21,5846.5,5846.5,5836,5836,8
20100301|2009-10-21 03:00,21,5824,5824,5799.5,5799.5,7
20100301|2009-10-21 03:30,21,5790,5797,5789.5,5797,4
20100301|2009-10-21 04:00,21,5799.5,5799.5,5765.5,5765.5,10
20100301|2009-10-21 04:30,21,5775,5776,5761,5769,101
20100301|2009-10-21 05:30,21,5760,5764,5760,5764,6
20100301|2009-10-21 06:30,21,5756,5758,5748.5,5758,6
20100301|2009-10-21 07:00,21,5770,5779,5768,5779,8
20100301|2009-10-21 07:30,21,5776,5779.5,5773,5779.5,8
20100301|2009-10-21 08:30,21,5791,5831.5,5789.5,5829,13
20100301|2009-10-21 09:00,21,5832,5860,5832,5844.5,19
20100301|2009-10-21 09:30,21,5838,5865,5838,5853.5,22
20100301|2009-10-21 10:00,21,5847,5847,5837,5837,5
20100301|2009-10-21 10:30,21,5841.5,5841.5,5835,5835,7
20100301|2009-10-21 11:30,21,5840,5840,5840,5840,1
20100301|2009-10-21 12:30,21,5841.5,5841.5,5840.5,5840.5,2
20100301|2009-10-21 13:30,21,5833.5,5833.5,5833.5,5833.5,1
20100301|2009-10-21 14:00,21,5837,5837,5815,5815,7
20100301|2009-10-21 14:30,21,5800.5,5800.5,5771.5,5774,20
20100301|2009-10-22 01:00,22,5775,5775,5768.5,5769,10
20100301|2009-10-22 01:30,22,5765,5768.5,5761.5,5762.5,4
20100301|2009-10-22 02:00,22,5766.5,5766.5,5730.5,5765.5,7
20100301|2009-10-22 02:30,22,5759.5,5759.5,5756.5,5756.5,7
20100301|2009-10-22 03:00,22,5742,5752.5,5742,5752.5,4
20100301|2009-10-22 03:30,22,5748,5748,5722.5,5731,101
20100301|2009-10-22 05:00,22,5738,5738,5738,5738,190
20100301|2009-10-22 05:30,22,5750,5757,5750,5757,3
20100301|2009-10-22 06:30,22,5760,5760,5760,5760,5
20100301|2009-10-22 07:00,22,5773.5,5774.5,5771,5771,13
20100301|2009-10-22 07:30,22,5768.5,5768.5,5768.5,5768.5,1
20100301|2009-10-22 08:00,22,5755,5760,5755,5760,3
20100301|2009-10-22 08:30,22,5754,5776.5,5742,5745.5,7
20100301|2009-10-22 09:00,22,5745.5,5760,5738,5760,20
20100301|2009-10-22 09:30,22,5756.5,5774,5743,5771.5,19
20100301|2009-10-22 10:00,22,5775,5780,5775,5780,6
20100301|2009-10-22 11:30,22,5780.5,5780.5,5780.5,5780.5,1
20100301|2009-10-22 13:00,22,5791,5810,5791,5810,13
20100301|2009-10-22 13:30,22,5810,5815,5808,5813,9
20100301|2009-10-22 14:00,22,5825,5825,5825,5825,1
20100301|2009-10-22 14:30,22,5817.5,5817.5,5815,5815,3
20100301|2009-10-23 01:00,23,5845.5,5845.5,5838,5840,13
20100301|2009-10-23 01:30,23,5836.5,5836.5,5836.5,5836.5,1
20100301|2009-10-23 02:00,23,5830,5851,5830,5851,26
20100301|2009-10-23 02:30,23,5854,5854,5845,5846.5,18
20100301|2009-10-23 03:00,23,5847,5847,5834.5,5838,14
20100301|2009-10-23 03:30,23,5836,5837,5823,5837,6
20100301|2009-10-23 04:00,23,5820,5825.5,5820,5825.5,68
20100301|2009-10-23 04:30,23,5831.5,5831.5,5831.5,5831.5,1
20100301|2009-10-23 05:00,23,5817,5819,5811,5819,4
20100301|2009-10-23 05:30,23,5828,5828,5827,5827,5
20100301|2009-10-23 06:00,23,5821.5,5828,5821.5,5827,9
20100301|2009-10-23 06:30,23,5830,5830,5830,5830,7
20100301|2009-10-23 07:00,23,5832.5,5833,5832,5832,5
20100301|2009-10-23 07:30,23,5835,5849,5835,5844.5,17
20100301|2009-10-23 08:00,23,5834,5838,5834,5837.5,8
20100301|2009-10-23 08:30,23,5823,5823,5812.5,5819,13
20100301|2009-10-23 09:00,23,5797.5,5819,5797.5,5800,11
20100301|2009-10-23 09:30,23,5785,5788.5,5785,5788.5,4
20100301|2009-10-23 10:00,23,5769,5778.5,5743.5,5749.5,8
20100301|2009-10-23 10:30,23,5748,5757.5,5748,5757.5,2
20100301|2009-10-23 11:00,23,5765,5765,5765,5765,2
20100301|2009-10-23 12:30,23,5745,5748,5738.5,5748,14
20100301|2009-10-23 13:00,23,5745,5756,5745,5752,3
20100301|2009-10-23 13:30,23,5747.5,5747.5,5747.5,5747.5,1
20100301|2009-10-23 14:00,23,5745,5754,5745,5748,3
20100301|2009-10-23 14:30,23,5740,5757,5740,5757,3
20100301|2009-10-26 02:00,26,5779,5784,5779,5784,4
20100301|2009-10-26 03:00,26,5791,5804,5787,5791,14
20100301|2009-10-26 03:30,26,5786.5,5786.5,5780,5780,2
20100301|2009-10-26 04:00,26,5779,5779,5778.5,5778.5,2
20100301|2009-10-26 04:30,26,5772,5788.5,5772,5788.5,4
20100301|2009-10-26 05:00,26,5800,5800,5793.5,5795,4
20100301|2009-10-26 05:30,26,5791,5791,5782.5,5782.5,6
20100301|2009-10-26 06:00,26,5769,5769.5,5767,5767,53
20100301|2009-10-26 06:30,26,5765.5,5765.5,5765,5765,23
20100301|2009-10-26 08:00,26,5764.5,5764.5,5759,5759,5
20100301|2009-10-26 08:30,26,5772.5,5800,5772.5,5800,2
20100301|2009-10-26 09:00,26,5796,5804,5793.5,5793.5,16
20100301|2009-10-26 10:00,26,5761,5765.5,5740,5740,6
20100301|2009-10-26 10:30,26,5728,5728,5632,5634,39
20100301|2009-10-26 11:00,26,5650,5657.5,5631,5655,10
20100301|2009-10-26 11:30,26,5651.5,5652,5651.5,5652,4
20100301|2009-10-26 12:00,26,5660,5660,5658,5658,2
20100301|2009-10-26 14:30,26,5658,5667.5,5658,5663.5,5
20100301|2009-10-26 15:00,26,5658,5660,5658,5660,2
20100301|2009-10-27 02:00,27,5663.5,5673,5661.5,5661.5,13
20100301|2009-10-27 02:30,27,5666,5666,5665.5,5665.5,2
20100301|2009-10-27 03:00,27,5650,5671.5,5647.5,5665,20
20100301|2009-10-27 03:30,27,5654,5654.5,5643,5654.5,13
20100301|2009-10-27 04:00,27,5660,5660,5642.5,5650,9
20100301|2009-10-27 04:30,27,5654,5664,5654,5664,56
20100301|2009-10-27 05:00,27,5667,5669,5665.5,5669,49
20100301|2009-10-27 05:30,27,5670,5671,5670,5671,8
20100301|2009-10-27 06:00,27,5675,5680,5675,5680,6
20100301|2009-10-27 06:30,27,5676,5676,5665,5665,5
20100301|2009-10-27 07:30,27,5660,5661,5657,5657,9
20100301|2009-10-27 08:00,27,5664,5670,5655.5,5655.5,7
20100301|2009-10-27 08:30,27,5667,5671,5654,5662.5,12
20100301|2009-10-27 09:00,27,5651,5651,5610,5630,31
20100301|2009-10-27 09:30,27,5633.5,5668,5633.5,5661,7
20100301|2009-10-27 10:00,27,5661,5661,5645.5,5657,6
20100301|2009-10-27 10:30,27,5653,5653.5,5653,5653.5,2
20100301|2009-10-27 11:00,27,5648,5648,5648,5648,1
20100301|2009-10-27 11:30,27,5641,5641,5641,5641,1
20100301|2009-10-27 12:00,27,5630.5,5630.5,5622,5622,4
20100301|2009-10-27 13:30,27,5633,5648,5633,5648,3
20100301|2009-10-27 14:30,27,5623,5626,5623,5626,4
20100301|2009-10-27 15:00,27,5631.5,5631.5,5631.5,5631.5,1
20100301|2009-10-28 02:00,28,5631,5631,5622,5622,3
20100301|2009-10-28 02:30,28,5629,5635,5629,5633.5,5
20100301|2009-10-28 03:00,28,5633.5,5633.5,5595,5610,22
20100301|2009-10-28 03:30,28,5605,5605,5584,5584,7
20100301|2009-10-28 04:00,28,5584,5584,5575,5578,7
20100301|2009-10-28 04:30,28,5582,5582,5570,5570,36
20100301|2009-10-28 05:00,28,5566,5569,5550,5550,11
20100301|2009-10-28 05:30,28,5542,5557,5538,5557,11
20100301|2009-10-28 06:00,28,5563.5,5563.5,5556,5556,5
20100301|2009-10-28 07:00,28,5568,5568,5558,5567,4
20100301|2009-10-28 07:30,28,5570,5570,5559,5564,12
20100301|2009-10-28 08:00,28,5558.5,5570,5558.5,5570,3
20100301|2009-10-28 08:30,28,5572,5577,5567.5,5575,9
20100301|2009-10-28 09:00,28,5550,5558,5537.5,5550,11
20100301|2009-10-28 09:30,28,5549,5549,5522,5530.5,11
20100301|2009-10-28 10:00,28,5520.5,5547,5519.5,5547,25
20100301|2009-10-28 10:30,28,5539,5539,5526,5526,2
20100301|2009-10-28 11:00,28,5532.5,5532.5,5504.5,5504.5,6
20100301|2009-10-28 11:30,28,5500,5507,5488,5490,12
20100301|2009-10-28 12:00,28,5505.5,5505.5,5505.5,5505.5,3
20100301|2009-10-28 13:00,28,5493,5493,5490,5490,2
20100301|2009-10-28 13:30,28,5488.5,5488.5,5488.5,5488.5,1
20100301|2009-10-28 14:00,28,5473,5476,5473,5476,2
20100301|2009-10-28 14:30,28,5478,5480,5470,5474.5,6
20100301|2009-10-28 15:00,28,5472.5,5472.5,5472.5,5472.5,1
20100301|2009-10-28 15:30,28,5473,5473,5470.5,5470.5,3
20100301|2009-10-29 02:00,29,5470,5486,5470,5480,32
20100301|2009-10-29 02:30,29,5482,5501,5482,5495.5,11
20100301|2009-10-29 03:00,29,5485,5502,5477,5502,13
20100301|2009-10-29 03:30,29,5496.5,5496.5,5485,5485,5
20100301|2009-10-29 04:00,29,5491.5,5507,5491.5,5499,5
20100301|2009-10-29 05:30,29,5505,5505,5504.5,5504.5,4
20100301|2009-10-29 06:00,29,5505.5,5507,5505.5,5507,4
20100301|2009-10-29 06:30,29,5503.5,5503.5,5503.5,5503.5,6
20100301|2009-10-29 07:30,29,5520,5578.5,5520,5578.5,45
20100301|2009-10-29 08:00,29,5578,5578,5560,5560,5
20100301|2009-10-29 08:30,29,5562.5,5565,5543,5560,8
20100301|2009-10-29 09:00,29,5569.5,5586.5,5567,5571.5,21
20100301|2009-10-29 09:30,29,5565,5575,5565,5571,9
20100301|2009-10-29 10:00,29,5580,5587.5,5577,5587.5,6
20100301|2009-10-29 10:30,29,5590,5590,5585,5585.5,4
20100301|2009-10-29 11:00,29,5581,5595,5580.5,5595,7
20100301|2009-10-29 11:30,29,5598.5,5603.5,5598.5,5603.5,7
20100301|2009-10-29 12:00,29,5600,5601,5597,5601,6
20100301|2009-10-29 12:30,29,5602,5609,5601,5609,48
20100301|2009-10-29 13:00,29,5602,5602,5602,5602,2
20100301|2009-10-29 13:30,29,5609.5,5609.5,5609.5,5609.5,1
20100301|2009-10-29 14:00,29,5612,5617.5,5612,5617.5,2
20100301|2009-10-29 14:30,29,5616,5616,5608,5608,6
20100301|2009-10-29 15:00,29,5608,5611,5608,5611,2
20100301|2009-10-30 02:00,30,5600,5607,5600,5607,3
20100301|2009-10-30 02:30,30,5601.5,5601.5,5595,5597,5
20100301|2009-10-30 03:00,30,5589,5589,5570,5571,9
20100301|2009-10-30 03:30,30,5573,5581.5,5573,5581.5,2
20100301|2009-10-30 04:00,30,5591,5602,5587.5,5599,9
20100301|2009-10-30 04:30,30,5585,5585,5570,5570,4
20100301|2009-10-30 06:00,30,5570,5570,5570,5570,1
20100301|2009-10-30 06:30,30,5552,5565.5,5552,5563.5,4
20100301|2009-10-30 07:00,30,5565,5566,5565,5566,2
20100301|2009-10-30 07:30,30,5575,5575,5550,5551.5,99
20100301|2009-10-30 08:00,30,5548,5550,5536,5550,7
20100301|2009-10-30 08:30,30,5544,5558.5,5527,5546,10
20100301|2009-10-30 09:00,30,5552.5,5552.5,5535.5,5535.5,4
20100301|2009-10-30 09:30,30,5529,5529,5529,5529,1
20100301|2009-10-30 10:00,30,5518,5518,5509.5,5510,127
20100301|2009-10-30 10:30,30,5510.5,5510.5,5430.5,5431,56
20100301|2009-10-30 11:00,30,5443,5462,5402.5,5407,27
20100301|2009-10-30 11:30,30,5423,5423,5402.5,5402.5,5
20100301|2009-10-30 12:30,30,5396,5399.5,5396,5399.5,3
20100301|2009-10-30 13:00,30,5407,5407,5407,5407,2
20100301|2009-10-30 13:30,30,5400,5412,5400,5410,3
20100301|2009-10-30 14:00,30,5405,5405,5400,5400,3
20100301|2009-10-30 14:30,30,5400,5405.5,5395,5395,8
20100301|2009-10-30 15:00,30,5393.5,5398,5393.5,5395.5,5
20100301|2009-10-30 15:30,30,5395.5,5405,5392,5398.5,8
20100301|2009-11-02 01:00,2,5420,5428,5417.5,5428,34
20100301|2009-11-02 01:30,2,5425.5,5425.5,5423.5,5423.5,3
20100301|2009-11-02 02:00,2,5431.5,5434,5388,5427,14
20100301|2009-11-02 02:30,2,5438,5442,5432,5439,100
20100301|2009-11-02 03:00,2,5440,5440,5440,5440,3
20100301|2009-11-02 03:30,2,5432,5432,5412,5415.5,4
20100301|2009-11-02 04:00,2,5428.5,5433,5428,5428,3
20100301|2009-11-02 04:30,2,5434,5437,5434,5434,5
20100301|2009-11-02 05:00,2,5431,5431,5429,5429,6
20100301|2009-11-02 07:00,2,5430,5430,5430,5430,1
20100301|2009-11-02 07:30,2,5428,5428,5428,5428,2
20100301|2009-11-02 08:00,2,5413.5,5413.5,5413.5,5413.5,1
20100301|2009-11-02 08:30,2,5420,5420,5399,5402.5,5
20100301|2009-11-02 09:00,2,5462,5476.5,5456,5476.5,11
20100301|2009-11-02 09:30,2,5472.5,5475,5455.5,5455.5,9
20100301|2009-11-02 10:00,2,5439,5441,5430,5438,7
20100301|2009-11-02 10:30,2,5430,5437,5430,5437,2
20100301|2009-11-02 11:00,2,5427,5427,5422,5424,3
20100301|2009-11-02 11:30,2,5380,5382.5,5347,5347,15
20100301|2009-11-02 12:00,2,5358.5,5388,5358.5,5388,10
20100301|2009-11-02 12:30,2,5370,5371,5365,5370,4
20100301|2009-11-02 13:00,2,5361,5365,5355,5365,8
20100301|2009-11-02 13:30,2,5390.5,5394,5390.5,5394,3
20100301|2009-11-02 14:00,2,5386.5,5386.5,5386.5,5386.5,1
20100301|2009-11-02 14:30,2,5395,5404,5394,5404,9
20100301|2009-11-03 01:00,3,5397,5397,5388.5,5388.5,4
20100301|2009-11-03 01:30,3,5383,5388.5,5383,5388.5,2
20100301|2009-11-03 02:00,3,5376,5383.5,5358.5,5358.5,12
20100301|2009-11-03 02:30,3,5355,5364.5,5355,5364.5,2
20100301|2009-11-03 03:00,3,5371,5371,5371,5371,1
20100301|2009-11-03 03:30,3,5353,5355.5,5330.5,5335.5,13
20100301|2009-11-03 04:00,3,5325,5345,5324,5345,40
20100301|2009-11-03 04:30,3,5345,5352,5345,5352,3
20100301|2009-11-03 05:00,3,5353,5353,5331,5333,8
20100301|2009-11-03 05:30,3,5330,5330,5330,5330,1
20100301|2009-11-03 06:00,3,5347,5347,5332,5332,2
20100301|2009-11-03 06:30,3,5358,5358,5358,5358,1
20100301|2009-11-03 07:00,3,5364,5364,5360,5364,55
20100301|2009-11-03 07:30,3,5369,5369,5369,5369,11
20100301|2009-11-03 08:00,3,5357,5357,5357,5357,1
20100301|2009-11-03 08:30,3,5360,5392.5,5354,5392.5,16
20100301|2009-11-03 09:00,3,5392,5392,5370.5,5372.5,5
20100301|2009-11-03 09:30,3,5380,5397,5380,5390,7
20100301|2009-11-03 10:00,3,5379.5,5379.5,5379.5,5379.5,1
20100301|2009-11-03 10:30,3,5357,5367.5,5350,5367.5,5
20100301|2009-11-03 11:00,3,5368,5368,5360.5,5365,5
20100301|2009-11-03 11:30,3,5369,5383,5369,5383,6
20100301|2009-11-03 12:00,3,5374,5379.5,5374,5374,6
20100301|2009-11-03 12:30,3,5380,5380,5376,5380,3
20100301|2009-11-03 13:00,3,5389,5390,5387,5387,3
20100301|2009-11-03 14:30,3,5391,5391,5384,5384,5
20100301|2009-11-04 01:00,4,5396,5398.5,5390,5398.5,20
20100301|2009-11-04 01:30,4,5400,5413.5,5400,5413.5,4
20100301|2009-11-04 02:00,4,5410,5416.5,5408,5416.5,3
20100301|2009-11-04 02:30,4,5432,5438.5,5428,5432,28
20100301|2009-11-04 03:00,4,5425.5,5425.5,5425.5,5425.5,1
20100301|2009-11-04 03:30,4,5435,5439,5434,5439,14
20100301|2009-11-04 04:00,4,5438,5440,5428.5,5432,10
20100301|2009-11-04 04:30,4,5444.5,5444.5,5437.5,5437.5,5
20100301|2009-11-04 05:00,4,5437,5437,5437,5437,2
20100301|2009-11-04 05:30,4,5438,5438,5438,5438,2
20100301|2009-11-04 06:30,4,5427,5427,5417,5417,5
20100301|2009-11-04 07:30,4,5439,5439,5437,5438,6
20100301|2009-11-04 08:00,4,5440,5440,5440,5440,2
20100301|2009-11-04 09:00,4,5455,5472.5,5455,5472.5,18
20100301|2009-11-04 09:30,4,5463.5,5463.5,5463.5,5463.5,1
20100301|2009-11-04 10:00,4,5455,5455,5454,5454,2
20100301|2009-11-04 10:30,4,5451.5,5451.5,5451,5451,10
20100301|2009-11-04 11:00,4,5436,5436,5436,5436,1
20100301|2009-11-04 12:00,4,5434,5434,5434,5434,1
20100301|2009-11-04 13:00,4,5449,5449,5399,5417.5,4
20100301|2009-11-04 13:30,4,5433,5443.5,5433,5442,4
20100301|2009-11-04 14:00,4,5435,5435,5435,5435,1
20100301|2009-11-04 14:30,4,5411.5,5411.5,5398.5,5398.5,4
20100301|2009-11-05 01:00,5,5391,5398,5390,5398,5
20100301|2009-11-05 01:30,5,5390,5392,5390,5390,5
20100301|2009-11-05 02:00,5,5384,5402.5,5384,5402.5,8
20100301|2009-11-05 02:30,5,5381,5381,5367.5,5368,6
20100301|2009-11-05 03:00,5,5376,5394,5376,5394,4
20100301|2009-11-05 03:30,5,5416,5432,5416,5430,3
20100301|2009-11-05 04:00,5,5422,5423,5422,5423,3
20100301|2009-11-05 04:30,5,5423,5425,5423,5425,3
20100301|2009-11-05 05:30,5,5427,5427,5427,5427,1
20100301|2009-11-05 06:00,5,5435,5437,5435,5436,11
20100301|2009-11-05 07:00,5,5435,5435,5421,5421,2
20100301|2009-11-05 07:30,5,5446,5468,5446,5464.5,8
20100301|2009-11-05 08:00,5,5474,5487,5473,5477,19
20100301|2009-11-05 08:30,5,5483,5486,5470,5480.5,12
20100301|2009-11-05 09:00,5,5482,5497,5473,5473,8
20100301|2009-11-05 09:30,5,5487,5515,5487,5512,7
20100301|2009-11-05 10:00,5,5510,5510,5492,5495,21
20100301|2009-11-05 10:30,5,5483.5,5483.5,5468,5468,4
20100301|2009-11-05 11:00,5,5472,5478,5472,5478,4
20100301|2009-11-05 11:30,5,5478,5481,5477,5481,7
20100301|2009-11-05 12:00,5,5486,5486,5486,5486,1
20100301|2009-11-05 12:30,5,5490,5491,5485,5485,3
20100301|2009-11-05 13:00,5,5477,5477,5477,5477,1
20100301|2009-11-05 14:00,5,5487,5491,5487,5491,2
20100301|2009-11-05 14:30,5,5489,5490.5,5489,5490.5,2
20100301|2009-11-06 01:00,6,5486,5500,5486,5500,12
20100301|2009-11-06 01:30,6,5497,5497,5497,5497,6
20100301|2009-11-06 02:00,6,5478,5490,5471.5,5490,95
20100301|2009-11-06 02:30,6,5505,5505,5505,5505,2
20100301|2009-11-06 03:00,6,5497,5502,5493,5493,7
20100301|2009-11-06 03:30,6,5491,5491,5491,5491,1
20100301|2009-11-06 04:00,6,5472.5,5478.5,5471.5,5471.5,11
20100301|2009-11-06 04:30,6,5488,5488,5488,5488,240
20100301|2009-11-06 05:00,6,5494,5494,5488.5,5489.5,14
20100301|2009-11-06 06:00,6,5486,5490,5486,5487,5
20100301|2009-11-06 06:30,6,5489,5490.5,5489,5490.5,4
20100301|2009-11-06 07:00,6,5515,5516.5,5515,5516.5,3
20100301|2009-11-06 07:30,6,5470.5,5470.5,5417,5435,35
20100301|2009-11-06 08:00,6,5445,5456.5,5442.5,5448.5,23
20100301|2009-11-06 08:30,6,5450,5506,5450,5506,15
20100301|2009-11-06 09:00,6,5525,5530,5510,5512,14
20100301|2009-11-06 09:30,6,5480,5484.5,5463.5,5481,35
20100301|2009-11-06 10:00,6,5496,5497.5,5496,5497.5,8
20100301|2009-11-06 10:30,6,5499.5,5502,5499.5,5502,2
20100301|2009-11-06 11:00,6,5515,5515,5513,5513,3
20100301|2009-11-06 11:30,6,5506,5506,5501,5501,2
20100301|2009-11-06 12:30,6,5511,5511,5511,5511,1
20100301|2009-11-06 13:30,6,5501,5501,5501,5501,1
20100301|2009-11-06 14:00,6,5497.5,5499,5497.5,5499,2
20100301|2009-11-06 14:30,6,5504,5506,5504,5506,4
20100301|2009-11-09 01:00,9,5527,5546.5,5527,5545.5,13
20100301|2009-11-09 01:30,9,5544,5544,5544,5544,3
20100301|2009-11-09 02:00,9,5553,5564,5553,5554,28
20100301|2009-11-09 02:30,9,5563.5,5569,5563.5,5565,4
20100301|2009-11-09 03:00,9,5564,5564,5564,5564,1
20100301|2009-11-09 03:30,9,5566,5572,5566,5572,4
20100301|2009-11-09 04:00,9,5569,5574.5,5569,5570,147
20100301|2009-11-09 04:30,9,5574.5,5583,5574.5,5581.5,4
20100301|2009-11-09 05:00,9,5595.5,5595.5,5595.5,5595.5,2
20100301|2009-11-09 05:30,9,5586,5586,5586,5586,1
20100301|2009-11-09 06:00,9,5581.5,5581.5,5581.5,5581.5,1
20100301|2009-11-09 06:30,9,5585.5,5587,5585.5,5587,2
20100301|2009-11-09 07:00,9,5583.5,5583.5,5583.5,5583.5,1
20100301|2009-11-09 08:30,9,5599,5600,5599,5600,3
20100301|2009-11-09 09:00,9,5616,5616,5601,5604,12
20100301|2009-11-09 09:30,9,5607,5617,5606,5617,5
20100301|2009-11-09 10:00,9,5610,5628,5608,5621.5,22
20100301|2009-11-09 10:30,9,5625,5627.5,5625,5627.5,3
20100301|2009-11-09 11:00,9,5638,5644.5,5638,5644.5,3
20100301|2009-11-09 12:00,9,5642,5642,5642,5642,5
20100301|2009-11-09 12:30,9,5650,5650,5650,5650,1
20100301|2009-11-09 13:30,9,5649,5649,5649,5649,1
20100301|2009-11-09 14:30,9,5646.5,5646.5,5646.5,5646.5,1
20100301|2009-11-10 01:00,10,5654.5,5654.5,5641,5644.5,23
20100301|2009-11-10 02:00,10,5635,5640,5627,5640,62
20100301|2009-11-10 02:30,10,5630,5640,5630,5640,6
20100301|2009-11-10 03:00,10,5642.5,5643.5,5642.5,5643.5,4
20100301|2009-11-10 03:30,10,5645,5646,5644,5646,8
20100301|2009-11-10 04:00,10,5629.5,5630,5621.5,5621.5,3
20100301|2009-11-10 04:30,10,5639,5649,5639,5649,3
20100301|2009-11-10 05:30,10,5640,5640,5640,5640,2
20100301|2009-11-10 07:00,10,5629.5,5629.5,5624,5624,5
20100301|2009-11-10 07:30,10,5632,5632,5632,5632,1
20100301|2009-11-10 08:30,10,5630,5643.5,5630,5638.5,6
20100301|2009-11-10 09:00,10,5637,5649,5637,5645,5
20100301|2009-11-10 09:30,10,5625,5625,5625,5625,2
20100301|2009-11-10 10:00,10,5629,5629,5610,5619,9
20100301|2009-11-10 10:30,10,5624,5630.5,5624,5630.5,7
20100301|2009-11-10 11:30,10,5605,5609,5604,5609,6
20100301|2009-11-10 13:00,10,5623.5,5623.5,5623.5,5623.5,2
20100301|2009-11-10 13:30,10,5628.5,5628.5,5628.5,5628.5,1
20100301|2009-11-10 14:30,10,5628.5,5628.5,5628.5,5628.5,1
20100301|2009-11-11 01:00,11,5660,5660,5660,5660,1
20100301|2009-11-11 01:30,11,5670,5670,5670,5670,1
20100301|2009-11-11 02:00,11,5673,5673,5667.5,5667.5,14
20100301|2009-11-11 02:30,11,5665,5666,5664.5,5664.5,10
20100301|2009-11-11 03:00,11,5667,5695,5667,5695,9
20100301|2009-11-11 03:30,11,5690,5690,5690,5690,10
20100301|2009-11-11 04:00,11,5697,5699,5695,5695,17
20100301|2009-11-11 05:00,11,5696,5697,5696,5696,440
20100301|2009-11-11 05:30,11,5694,5694,5692,5693.5,114
20100301|2009-11-11 06:00,11,5698,5703,5698,5703,4
20100301|2009-11-11 06:30,11,5698,5698,5695,5695,6
20100301|2009-11-11 07:00,11,5695,5695,5693.5,5693.5,3
20100301|2009-11-11 08:00,11,5689,5689,5689,5689,149
20100301|2009-11-11 08:30,11,5683,5686,5683,5686,2
20100301|2009-11-11 09:00,11,5696,5704,5696,5703,56
20100301|2009-11-11 09:30,11,5693,5694,5660,5660,13
20100301|2009-11-11 10:00,11,5669.5,5669.5,5669.5,5669.5,11
20100301|2009-11-11 10:30,11,5690,5690.5,5682.5,5682.5,3
20100301|2009-11-11 11:30,11,5686,5689.5,5684.5,5684.5,8
20100301|2009-11-11 13:30,11,5681,5681,5681,5681,1
20100301|2009-11-11 14:00,11,5677.5,5677.5,5677.5,5677.5,1
20100301|2009-11-11 14:30,11,5677.5,5685.5,5677.5,5685.5,7
20100301|2009-11-12 01:00,12,5667.5,5668,5665,5665,34
20100301|2009-11-12 01:30,12,5655,5655,5655,5655,1
20100301|2009-11-12 02:00,12,5661.5,5676.5,5661.5,5676.5,2
20100301|2009-11-12 02:30,12,5675,5675,5675,5675,251
20100301|2009-11-12 03:30,12,5644.5,5652,5644.5,5652,6
20100301|2009-11-12 04:00,12,5667,5667,5667,5667,1
20100301|2009-11-12 04:30,12,5685.5,5685.5,5685.5,5685.5,5
20100301|2009-11-12 05:00,12,5687.5,5687.5,5687.5,5687.5,2
20100301|2009-11-12 06:30,12,5673.5,5673.5,5673.5,5673.5,1
20100301|2009-11-12 07:00,12,5683.5,5683.5,5683.5,5683.5,2
20100301|2009-11-12 07:30,12,5684,5684,5684,5684,1
20100301|2009-11-12 08:00,12,5691,5693.5,5691,5691,5
20100301|2009-11-12 08:30,12,5694,5721,5687.5,5718.5,20
20100301|2009-11-12 09:00,12,5725.5,5725.5,5694,5702,14
20100301|2009-11-12 09:30,12,5703,5715,5703,5715,3
20100301|2009-11-12 10:00,12,5693,5693,5675,5676,5
20100301|2009-11-12 10:30,12,5669.5,5671.5,5669.5,5671.5,4
20100301|2009-11-13 01:00,13,5674.5,5674.5,5673.5,5673.5,2
20100301|2009-11-13 01:30,13,5673,5673,5673,5673,2
20100301|2009-11-13 02:00,13,5670,5670,5669,5669,3
20100301|2009-11-13 02:30,13,5678.5,5678.5,5678.5,5678.5,1
20100301|2009-11-13 03:30,13,5680,5685,5680,5685,3
20100301|2009-11-13 05:00,13,5680,5680,5680,5680,1
20100301|2009-11-13 06:00,13,5682,5682,5675,5675,7
20100301|2009-11-13 07:00,13,5668,5668,5662,5662,10
20100301|2009-11-13 07:30,13,5674,5679,5674,5675,7
20100301|2009-11-13 08:30,13,5652,5652,5624.5,5625.5,21
20100301|2009-11-13 09:00,13,5626,5660,5625,5650,24
20100301|2009-11-13 09:30,13,5652,5699,5652,5698,25
20100301|2009-11-13 10:00,13,5699.5,5702,5691.5,5693,12
20100301|2009-11-13 10:30,13,5699,5699,5688,5688,4
20100301|2009-11-13 11:00,13,5692,5705,5692,5705,2
20100301|2009-11-13 11:30,13,5700.5,5701,5700.5,5701,6
20100301|2009-11-13 12:30,13,5696,5696,5696,5696,1
20100301|2009-11-13 13:00,13,5696,5697,5696,5697,2
20100301|2009-11-13 13:30,13,5687,5687,5687,5687,1
20100301|2009-11-13 14:00,13,5680.5,5680.5,5680.5,5680.5,5
20100301|2009-11-13 14:30,13,5699,5699,5698,5698,2
20100301|2009-11-16 01:00,16,5733,5765.5,5733,5765.5,30
20100301|2009-11-16 01:30,16,5760.5,5760.5,5758.5,5758.5,10
20100301|2009-11-16 02:00,16,5760,5760,5751,5751,15
20100301|2009-11-16 02:30,16,5740,5751,5737.5,5737.5,5
20100301|2009-11-16 03:00,16,5743,5754.5,5743,5751.5,28
20100301|2009-11-16 03:30,16,5750,5750,5750,5750,2
20100301|2009-11-16 04:00,16,5760,5760,5760,5760,1
20100301|2009-11-16 04:30,16,5757.5,5757.5,5757.5,5757.5,1
20100301|2009-11-16 05:00,16,5754.5,5754.5,5750,5750,3
20100301|2009-11-16 05:30,16,5749.5,5749.5,5749.5,5749.5,2
20100301|2009-11-16 06:00,16,5754.5,5756,5754.5,5756,2
20100301|2009-11-16 07:00,16,5770,5774,5770,5774,2
20100301|2009-11-16 07:30,16,5780,5780,5758,5758,107
20100301|2009-11-16 08:30,16,5761,5796,5761,5796,124
20100301|2009-11-16 09:00,16,5810,5810,5805.5,5805.5,6
20100301|2009-11-16 09:30,16,5803,5812.5,5803,5812.5,3
20100301|2009-11-16 10:00,16,5800,5800.5,5800,5800.5,6
20100301|2009-11-16 10:30,16,5815,5815,5806,5806,4
20100301|2009-11-16 11:00,16,5798.5,5800,5791,5791,8
20100301|2009-11-16 11:30,16,5794,5794,5794,5794,2
20100301|2009-11-16 13:00,16,5813.5,5813.5,5813.5,5813.5,1
20100301|2009-11-16 13:30,16,5813,5813,5813,5813,1
20100301|2009-11-16 14:00,16,5792,5792,5789.5,5789.5,3
20100301|2009-11-16 14:30,16,5797,5797,5795,5795.5,4
20100301|2009-11-17 01:00,17,5789,5801,5787.5,5801,24
20100301|2009-11-17 01:30,17,5793.5,5794,5792,5792.5,30
20100301|2009-11-17 02:00,17,5790,5799,5790,5795,27
20100301|2009-11-17 03:30,17,5800,5804,5800,5804,7
20100301|2009-11-17 04:00,17,5805,5805,5800,5800,3
20100301|2009-11-17 05:00,17,5797,5799,5795,5799,3
20100301|2009-11-17 05:30,17,5801,5801,5801,5801,1
20100301|2009-11-17 06:00,17,5799.5,5799.5,5799.5,5799.5,1
20100301|2009-11-17 07:30,17,5795,5801,5795,5801,3
20100301|2009-11-17 08:30,17,5792.5,5792.5,5792.5,5792.5,1
20100301|2009-11-17 09:00,17,5791,5793.5,5785,5793.5,8
20100301|2009-11-17 09:30,17,5780,5780,5770,5780,12
20100301|2009-11-17 10:30,17,5788.5,5788.5,5788.5,5788.5,1
20100301|2009-11-17 11:00,17,5800,5800,5800,5800,1
20100301|2009-11-17 11:30,17,5806,5806,5806,5806,1
20100301|2009-11-17 12:00,17,5798.5,5798.5,5798.5,5798.5,3
20100301|2009-11-17 13:00,17,5803.5,5803.5,5803.5,5803.5,1
20100301|2009-11-17 13:30,17,5798.5,5798.5,5798.5,5798.5,3
20100301|2009-11-17 14:30,17,5815.5,5815.5,5815.5,5815.5,1
20100301|2009-11-18 01:00,18,5818,5825,5814,5825,37
20100301|2009-11-18 01:30,18,5816.5,5816.5,5816.5,5816.5,1
20100301|2009-11-18 02:00,18,5825,5825,5807.5,5807.5,4
20100301|2009-11-18 02:30,18,5811,5811,5805,5805,3
20100301|2009-11-18 03:00,18,5804,5804,5804,5804,1
20100301|2009-11-18 04:00,18,5819,5819,5819,5819,7
20100301|2009-11-18 06:30,18,5826,5840,5826,5840,6
20100301|2009-11-18 07:00,18,5845.5,5850,5845,5845.5,10
20100301|2009-11-18 07:30,18,5832,5832,5810.5,5810.5,4
20100301|2009-11-18 08:00,18,5812,5828.5,5812,5828.5,3
20100301|2009-11-18 08:30,18,5829,5829,5784,5784,11
20100301|2009-11-18 09:00,18,5786,5792,5780,5780,4
20100301|2009-11-18 09:30,18,5795,5820,5795,5810.5,13
20100301|2009-11-18 10:00,18,5812,5815,5806,5806,3
20100301|2009-11-18 10:30,18,5797,5797,5797,5797,1
20100301|2009-11-18 11:00,18,5800,5800,5800,5800,1
20100301|2009-11-18 11:30,18,5801,5801,5801,5801,1
20100301|2009-11-18 12:30,18,5795,5799,5795,5799,2
20100301|2009-11-18 13:00,18,5802,5802,5802,5802,2
20100301|2009-11-18 13:30,18,5795,5795,5795,5795,1
20100301|2009-11-18 14:30,18,5812,5812,5812,5812,2
20100301|2009-11-19 01:00,19,5806,5806,5796,5796,108
20100301|2009-11-19 01:30,19,5798,5798,5787,5787,8
20100301|2009-11-19 02:00,19,5787.5,5793,5787.5,5793,6
20100301|2009-11-19 03:00,19,5766,5766,5766,5766,1
20100301|2009-11-19 03:30,19,5760,5771,5760,5767,6
20100301|2009-11-19 04:30,19,5773,5773,5773,5773,1
20100301|2009-11-19 05:30,19,5760,5760,5742,5749,3
20100301|2009-11-19 06:00,19,5743,5750,5743,5748,3
20100301|2009-11-19 06:30,19,5744,5748,5744,5748,2
20100301|2009-11-19 07:00,19,5750.5,5750.5,5748.5,5748.5,9
20100301|2009-11-19 07:30,19,5748,5759,5748,5759,3
20100301|2009-11-19 08:00,19,5762.5,5767,5762.5,5767,2
20100301|2009-11-19 08:30,19,5746,5746,5717.5,5723,17
20100301|2009-11-19 09:00,19,5723,5730.5,5721.5,5730.5,3
20100301|2009-11-19 09:30,19,5704.5,5704.5,5704.5,5704.5,1
20100301|2009-11-19 10:00,19,5695,5710,5695,5710,4
20100301|2009-11-19 10:30,19,5721,5721,5721,5721,2
20100301|2009-11-19 12:00,19,5716,5716,5710.5,5714,4
20100301|2009-11-19 12:30,19,5721,5721.5,5721,5721.5,3
20100301|2009-11-19 14:30,19,5736,5738,5736,5737,4
20100301|2009-11-20 02:00,20,5744.5,5744.5,5744.5,5744.5,1
20100301|2009-11-20 02:30,20,5745,5745,5740,5740,6
20100301|2009-11-20 03:00,20,5740.5,5750.5,5740.5,5748.5,6
20100301|2009-11-20 03:30,20,5747.5,5747.5,5747.5,5747.5,1
20100301|2009-11-20 04:00,20,5738.5,5741.5,5737.5,5741.5,5
20100301|2009-11-20 04:30,20,5719,5719,5715,5715,3
20100301|2009-11-20 05:00,20,5708,5708,5705.5,5705.5,3
20100301|2009-11-20 05:30,20,5699,5699,5687,5689.5,4
20100301|2009-11-20 06:00,20,5684,5684,5646,5660,17
20100301|2009-11-20 06:30,20,5654,5654,5654,5654,1
20100301|2009-11-20 07:00,20,5667.5,5671,5667.5,5671,3
20100301|2009-11-20 07:30,20,5674,5680,5665,5680,10
20100301|2009-11-20 08:00,20,5677,5683,5677,5683,5
20100301|2009-11-20 08:30,20,5678,5697,5678,5681.5,4
20100301|2009-11-20 09:00,20,5677,5695,5676,5687,9
20100301|2009-11-20 09:30,20,5674,5674,5674,5674,1
20100301|2009-11-20 10:00,20,5681.5,5684,5669,5669,7
20100301|2009-11-20 10:30,20,5675,5681,5673.5,5681,3
20100301|2009-11-20 11:00,20,5677.5,5683,5677.5,5683,6
20100301|2009-11-20 11:30,20,5681.5,5681.5,5681.5,5681.5,1
20100301|2009-11-20 13:00,20,5681.5,5681.5,5681.5,5681.5,5
20100301|2009-11-20 13:30,20,5682.5,5684,5682.5,5684,8
20100301|2009-11-20 14:30,20,5692,5692,5685.5,5685.5,4
20100301|2009-11-23 01:00,23,5717,5728,5715.5,5728,74
20100301|2009-11-23 02:00,23,5724,5764,5724,5764,9
20100301|2009-11-23 02:30,23,5762,5762,5762,5762,2
20100301|2009-11-23 03:00,23,5770,5770,5758,5758,2
20100301|2009-11-23 03:30,23,5763,5763,5753.5,5753.5,2
20100301|2009-11-23 04:00,23,5757.5,5757.5,5757.5,5757.5,1
20100301|2009-11-23 04:30,23,5755.5,5755.5,5755.5,5755.5,4
20100301|2009-11-23 05:30,23,5765,5765,5765,5765,1
20100301|2009-11-23 06:30,23,5756.5,5759.5,5756.5,5759.5,2
20100301|2009-11-23 07:30,23,5757.5,5757.5,5757.5,5757.5,2
20100301|2009-11-23 08:30,23,5789,5810,5789,5805.5,10
20100301|2009-11-23 09:00,23,5820,5825,5814,5817.5,15
20100301|2009-11-23 10:00,23,5806,5811,5800,5800,7
20100301|2009-11-23 10:30,23,5803,5810,5798,5798,10
20100301|2009-11-23 11:30,23,5793.5,5795,5793.5,5795,2
20100301|2009-11-23 12:30,23,5793,5793,5793,5793,4
20100301|2009-11-23 13:00,23,5789.5,5789.5,5788,5789.5,3
20100301|2009-11-23 13:30,23,5792,5792.5,5792,5792.5,3
20100301|2009-11-23 14:00,23,5792,5795,5792,5792.5,7
20100301|2009-11-23 14:30,23,5786,5786,5785.5,5785.5,8
20100301|2009-11-24 01:00,24,5767,5767,5755.5,5755.5,63
20100301|2009-11-24 01:30,24,5755,5755,5755,5755,1
20100301|2009-11-24 02:00,24,5757,5764,5757,5764,12
20100301|2009-11-24 02:30,24,5768,5772,5762.5,5767.5,8
20100301|2009-11-24 03:00,24,5778,5778,5767.5,5768,5
20100301|2009-11-24 03:30,24,5776,5776,5775,5775,2
20100301|2009-11-24 04:00,24,5780.5,5780.5,5780.5,5780.5,1
20100301|2009-11-24 04:30,24,5802.5,5809,5802.5,5809,4
20100301|2009-11-24 05:00,24,5807.5,5811,5807.5,5811,2
20100301|2009-11-24 06:00,24,5812,5812,5812,5812,1
20100301|2009-11-24 06:30,24,5819,5820,5816,5820,4
20100301|2009-11-24 07:30,24,5799,5799,5790,5791,5
20100301|2009-11-24 08:00,24,5806,5806,5806,5806,5
20100301|2009-11-24 08:30,24,5795,5802,5794,5798,11
20100301|2009-11-24 09:00,24,5774.5,5784.5,5774.5,5777,7
20100301|2009-11-24 09:30,24,5776,5800,5775,5793,9
20100301|2009-11-24 10:00,24,5794.5,5794.5,5793.5,5793.5,6
20100301|2009-11-24 13:00,24,5788.5,5789,5788.5,5789,5
20100301|2009-11-24 13:30,24,5793.5,5799,5793.5,5799,2
20100301|2009-11-25 01:00,25,5834,5836.5,5826.5,5828,180
20100301|2009-11-25 01:30,25,5828.5,5831,5825.5,5825.5,6
20100301|2009-11-25 02:00,25,5833.5,5833.5,5823,5823,19
20100301|2009-11-25 02:30,25,5811,5815.5,5809,5809.5,11
20100301|2009-11-25 03:00,25,5804,5804,5795,5803,22
20100301|2009-11-25 03:30,25,5805.5,5817,5805.5,5817,6
20100301|2009-11-25 04:30,25,5800,5800,5800,5800,1
20100301|2009-11-25 05:00,25,5797.5,5798,5795.5,5798,3
20100301|2009-11-25 05:30,25,5806,5810,5806,5810,2
20100301|2009-11-25 06:00,25,5801,5813,5801,5813,3
20100301|2009-11-25 07:30,25,5817,5833,5815,5815,9
20100301|2009-11-25 08:00,25,5803.5,5803.5,5775,5786.5,10
20100301|2009-11-25 08:30,25,5776.5,5776.5,5775,5775,2
20100301|2009-11-25 09:00,25,5787,5802,5782,5786.5,10
20100301|2009-11-25 09:30,25,5795,5805,5794.5,5794.5,5
20100301|2009-11-25 10:00,25,5806.5,5806.5,5806.5,5806.5,1
20100301|2009-11-25 10:30,25,5808.5,5815,5808.5,5815,2
20100301|2009-11-25 12:30,25,5800,5800,5800,5800,4
20100301|2009-11-25 14:30,25,5806.5,5809.5,5806.5,5809.5,3
20100301|2009-11-26 01:00,26,5782.5,5782.5,5762,5762,20
20100301|2009-11-26 01:30,26,5775,5775,5775,5775,1
20100301|2009-11-26 02:00,26,5767,5767,5715,5715,36
20100301|2009-11-26 02:30,26,5703,5719,5703,5714,11
20100301|2009-11-26 03:00,26,5708.5,5708.5,5678,5695,12
20100301|2009-11-26 03:30,26,5690.5,5690.5,5690.5,5690.5,1
20100301|2009-11-26 04:00,26,5697.5,5701,5690,5697.5,12
20100301|2009-11-26 04:30,26,5683.5,5694,5674,5694,9
20100301|2009-11-26 05:00,26,5697.5,5715,5697.5,5715,105
20100301|2009-11-26 05:30,26,5704.5,5704.5,5704.5,5704.5,1
20100301|2009-11-26 06:00,26,5711.5,5713,5707.5,5707.5,53
20100301|2009-11-26 06:30,26,5705,5705,5702,5703,3
20100301|2009-11-26 08:00,26,5693,5697,5691.5,5697,3
20100301|2009-11-26 08:30,26,5686.5,5686.5,5655,5664,84
20100301|2009-11-26 09:00,26,5660.5,5670,5649,5649,40
20100301|2009-11-26 09:30,26,5655,5655,5637.5,5640.5,4
20100301|2009-11-26 10:00,26,5639.5,5639.5,5613,5633,5
20100301|2009-11-26 10:30,26,5626,5626,5623.5,5623.5,3
20100301|2009-11-26 11:30,26,5628,5628,5628,5628,1
20100301|2009-11-26 12:00,26,5630.5,5630.5,5630.5,5630.5,1
20100301|2009-11-26 12:30,26,5624,5625.5,5624,5625.5,2
20100301|2009-11-26 14:30,26,5622,5629,5621,5626,10
20100301|2009-11-27 01:00,27,5573,5573,5527.5,5527.5,174
20100301|2009-11-27 01:30,27,5535,5535,5519,5525,11
20100301|2009-11-27 02:00,27,5530,5559,5530,5559,20
20100301|2009-11-27 02:30,27,5570,5597.5,5570,5585,26
20100301|2009-11-27 03:00,27,5591.5,5610,5572,5610,21
20100301|2009-11-27 03:30,27,5614,5621.5,5610,5621.5,16
20100301|2009-11-27 04:00,27,5620.5,5630,5620.5,5630,3
20100301|2009-11-27 04:30,27,5615,5615,5615,5615,6
20100301|2009-11-27 05:00,27,5603.5,5603.5,5595.5,5595.5,2
20100301|2009-11-27 05:30,27,5616.5,5616.5,5616.5,5616.5,1
20100301|2009-11-27 06:00,27,5611,5625,5611,5623,7
20100301|2009-11-27 06:30,27,5609.5,5624,5609.5,5623,4
20100301|2009-11-27 07:00,27,5627.5,5652.5,5627.5,5652.5,6
20100301|2009-11-27 07:30,27,5640,5640,5636.5,5636.5,3
20100301|2009-11-27 08:00,27,5626.5,5626.5,5621.5,5621.5,3
20100301|2009-11-27 08:30,27,5640.5,5663.5,5640,5661,11
20100301|2009-11-27 09:00,27,5661.5,5693.5,5661,5680.5,40
20100301|2009-11-27 09:30,27,5687,5712.5,5687,5704,8
20100301|2009-11-27 10:00,27,5713,5722.5,5699,5699,24
20100301|2009-11-27 10:30,27,5697.5,5698,5696.5,5698,23
20100301|2009-11-27 11:00,27,5688,5688,5688,5688,1
20100301|2009-11-27 11:30,27,5703,5703,5703,5703,2
20100301|2009-11-27 12:00,27,5677,5678,5648.5,5648.5,4
20100301|2009-11-27 12:30,27,5640,5640,5628.5,5629,4
20100301|2009-11-27 13:00,27,5647,5647,5641,5641,2
20100301|2009-11-27 13:30,27,5648.5,5648.5,5648.5,5648.5,1
20100301|2009-11-27 14:00,27,5652,5652,5652,5652,1
20100301|2009-11-27 14:30,27,5650.5,5656,5650.5,5652,5
20100301|2009-11-30 01:00,30,5697.5,5725,5697.5,5720,16
20100301|2009-11-30 01:30,30,5719,5719,5715,5715,3
20100301|2009-11-30 02:00,30,5715,5724.5,5672,5673.5,29
20100301|2009-11-30 02:30,30,5665,5679,5652.5,5675,12
20100301|2009-11-30 03:00,30,5668,5676.5,5655,5659,12
20100301|2009-11-30 03:30,30,5653,5653,5628.5,5632.5,16
20100301|2009-11-30 04:00,30,5637,5640,5620,5628,10
20100301|2009-11-30 04:30,30,5629,5652.5,5629,5652.5,5
20100301|2009-11-30 05:00,30,5623.5,5635.5,5623.5,5633.5,11
20100301|2009-11-30 05:30,30,5642.5,5642.5,5642.5,5642.5,1
20100301|2009-11-30 06:30,30,5635,5639,5635,5639,3
20100301|2009-11-30 07:00,30,5641,5659,5641,5655,6
20100301|2009-11-30 08:00,30,5635,5647,5635,5647,17
20100301|2009-11-30 08:30,30,5643,5650.5,5632,5650.5,21
20100301|2009-11-30 09:00,30,5674,5676,5672,5674,10
20100301|2009-11-30 09:30,30,5684.5,5684.5,5672,5672,3
20100301|2009-11-30 10:00,30,5656,5656,5643.5,5643.5,7
20100301|2009-11-30 10:30,30,5643.5,5643.5,5634,5634,3
20100301|2009-11-30 11:00,30,5633,5639.5,5633,5639.5,2
20100301|2009-11-30 12:00,30,5639,5639,5639,5639,1
20100301|2009-11-30 14:30,30,5665,5665,5663,5663,2
20100301|2009-12-01 01:00,1,5679.5,5700,5679.5,5699.5,14
20100301|2009-12-01 01:30,1,5700,5705,5691.5,5691.5,6
20100301|2009-12-01 02:00,1,5694,5732,5694,5719.5,46
20100301|2009-12-01 02:30,1,5718,5718,5718,5718,1
20100301|2009-12-01 03:00,1,5745,5750,5745,5750,5
20100301|2009-12-01 03:30,1,5743,5747,5743,5747,24
20100301|2009-12-01 04:00,1,5739.5,5743.5,5739,5740,13
20100301|2009-12-01 04:30,1,5738,5740.5,5736.5,5740.5,4
20100301|2009-12-01 05:30,1,5744,5744,5744,5744,1
20100301|2009-12-01 06:00,1,5748,5748,5748,5748,3
20100301|2009-12-01 08:30,1,5753.5,5756,5749.5,5749.5,39
20100301|2009-12-01 09:00,1,5755,5755,5741,5741,2
20100301|2009-12-01 09:30,1,5738,5738,5735.5,5735.5,2
20100301|2009-12-01 10:00,1,5745.5,5777,5745.5,5777,15
20100301|2009-12-01 10:30,1,5782,5789.5,5782,5783.5,19
20100301|2009-12-01 11:00,1,5784,5784,5784,5784,1
20100301|2009-12-01 11:30,1,5778,5778,5778,5778,1
20100301|2009-12-01 12:00,1,5778,5788,5778,5786.5,3
20100301|2009-12-01 12:30,1,5795,5796.5,5792.5,5792.5,4
20100301|2009-12-01 13:00,1,5791.5,5791.5,5790,5790,3
20100301|2009-12-01 13:30,1,5784,5784,5780,5780,2
20100301|2009-12-01 14:30,1,5781.5,5781.5,5776,5778,16
20100301|2009-12-02 01:00,2,5771.5,5771.5,5770.5,5770.5,11
20100301|2009-12-02 01:30,2,5774.5,5775,5774.5,5775,3
20100301|2009-12-02 02:00,2,5779.5,5802,5779.5,5802,22
20100301|2009-12-02 02:30,2,5802,5802,5800,5800,14
20100301|2009-12-02 03:00,2,5782,5788,5781,5781,5
20100301|2009-12-02 03:30,2,5777,5783,5777,5783,6
20100301|2009-12-02 04:00,2,5780,5788,5780,5788,4
20100301|2009-12-02 04:30,2,5780.5,5781,5780.5,5781,4
20100301|2009-12-02 05:00,2,5771,5771,5766.5,5766.5,2
20100301|2009-12-02 05:30,2,5765,5772.5,5764,5771,32
20100301|2009-12-02 06:00,2,5778.5,5778.5,5778.5,5778.5,1
20100301|2009-12-02 06:30,2,5776.5,5776.5,5776.5,5776.5,1
20100301|2009-12-02 07:30,2,5771,5771,5771,5771,1
20100301|2009-12-02 08:30,2,5783.5,5787,5778,5778,7
20100301|2009-12-02 09:00,2,5788,5821,5788,5811,22
20100301|2009-12-02 09:30,2,5801,5805.5,5801,5805.5,14
20100301|2009-12-02 10:00,2,5799.5,5799.5,5777.5,5779.5,21
20100301|2009-12-02 10:30,2,5786.5,5786.5,5786.5,5786.5,3
20100301|2009-12-02 11:00,2,5789,5790,5771.5,5777,13
20100301|2009-12-02 11:30,2,5777,5777,5777,5777,1
20100301|2009-12-02 12:00,2,5786,5786,5786,5786,1
20100301|2009-12-02 13:00,2,5785,5785,5785,5785,1
20100301|2009-12-02 14:00,2,5782.5,5782.5,5782.5,5782.5,1
20100301|2009-12-02 14:30,2,5783,5783.5,5783,5783.5,2
20100301|2009-12-03 01:00,3,5832.5,5851,5832,5851,66
20100301|2009-12-03 01:30,3,5855,5855.5,5849,5850,30
20100301|2009-12-03 02:00,3,5835,5846,5833,5845,20
20100301|2009-12-03 02:30,3,5852.5,5854,5843,5852,12
20100301|2009-12-03 03:00,3,5848,5848,5845.5,5847,8
20100301|2009-12-03 03:30,3,5856,5856,5843,5843,7
20100301|2009-12-03 04:00,3,5843.5,5847.5,5843.5,5847.5,6
20100301|2009-12-03 04:30,3,5840,5840,5833.5,5833.5,4
20100301|2009-12-03 05:00,3,5828,5828,5821.5,5822,11
20100301|2009-12-03 05:30,3,5823.5,5823.5,5814,5814,4
20100301|2009-12-03 06:00,3,5813.5,5819,5812,5819,10
20100301|2009-12-03 07:00,3,5817.5,5825,5817.5,5822,3
20100301|2009-12-03 07:30,3,5832.5,5832.5,5803,5805,9
20100301|2009-12-03 08:00,3,5830,5830,5815,5815,4
20100301|2009-12-03 08:30,3,5822,5837.5,5817.5,5817.5,13
20100301|2009-12-03 09:00,3,5816,5816,5779.5,5785.5,29
20100301|2009-12-03 09:30,3,5788.5,5790,5769,5785.5,14
20100301|2009-12-03 10:00,3,5790.5,5790.5,5764,5777.5,7
20100301|2009-12-03 10:30,3,5777.5,5777.5,5773.5,5773.5,3
20100301|2009-12-03 11:00,3,5780,5782,5776,5778.5,14
20100301|2009-12-03 11:30,3,5776,5782,5776,5782,4
20100301|2009-12-03 12:30,3,5780.5,5788.5,5780.5,5788.5,2
20100301|2009-12-03 13:00,3,5783,5783,5783,5783,2
20100301|2009-12-03 14:00,3,5780.5,5780.5,5780.5,5780.5,1
20100301|2009-12-03 14:30,3,5774,5774,5735,5735,8
20100301|2009-12-04 01:00,4,5747,5752.5,5747,5748.5,5
20100301|2009-12-04 01:30,4,5753.5,5754,5753,5754,4
20100301|2009-12-04 02:00,4,5755,5765.5,5750,5755,19
20100301|2009-12-04 02:30,4,5755.5,5755.5,5755.5,5755.5,1
20100301|2009-12-04 03:00,4,5741,5741,5741,5741,1
20100301|2009-12-04 03:30,4,5740,5740,5735,5738.5,10
20100301|2009-12-04 04:30,4,5746.5,5746.5,5746.5,5746.5,2
20100301|2009-12-04 05:00,4,5753,5753,5753,5753,11
20100301|2009-12-04 05:30,4,5746,5746.5,5745.5,5746.5,8
20100301|2009-12-04 06:00,4,5753,5753,5753,5753,1
20100301|2009-12-04 06:30,4,5753,5753,5753,5753,15
20100301|2009-12-04 07:00,4,5748.5,5777.5,5741,5777.5,7
20100301|2009-12-04 07:30,4,5788,5844.5,5788,5826,97
20100301|2009-12-04 08:00,4,5826,5841,5820,5841,183
20100301|2009-12-04 08:30,4,5847,5865,5834,5848,56
20100301|2009-12-04 09:00,4,5855,5857,5838,5843,14
20100301|2009-12-04 09:30,4,5840,5852,5836,5845,8
20100301|2009-12-04 10:00,4,5825,5831.5,5818,5818,13
20100301|2009-12-04 10:30,4,5815,5820,5774.5,5794,48
20100301|2009-12-04 11:00,4,5795,5795,5793,5793,3
20100301|2009-12-04 11:30,4,5800,5805,5800,5805,5
20100301|2009-12-04 12:00,4,5812,5812,5801,5801,2
20100301|2009-12-04 12:30,4,5790,5790,5790,5790,1
20100301|2009-12-04 13:00,4,5782,5782,5779.5,5779.5,3
20100301|2009-12-04 13:30,4,5793.5,5796,5793.5,5796,2
20100301|2009-12-04 14:00,4,5813,5813,5813,5813,1
20100301|2009-12-04 14:30,4,5806.5,5806.5,5806.5,5806.5,1
20100301|2009-12-07 01:00,7,5803,5805,5796,5799.5,51
20100301|2009-12-07 01:30,7,5798.5,5799.5,5796,5799,14
20100301|2009-12-07 02:00,7,5789.5,5795.5,5773.5,5776.5,117
20100301|2009-12-07 02:30,7,5778,5780,5762,5762.5,65
20100301|2009-12-07 03:00,7,5757,5769,5751,5769,37
20100301|2009-12-07 03:30,7,5775,5793,5775,5793,35
20100301|2009-12-07 04:00,7,5793,5804.5,5788,5801,28
20100301|2009-12-07 04:30,7,5802,5805.5,5788,5788.5,89
20100301|2009-12-07 05:00,7,5785,5795,5784.5,5792.5,22
20100301|2009-12-07 05:30,7,5797,5798,5794,5794,11
20100301|2009-12-07 06:00,7,5794,5794,5788,5790.5,45
20100301|2009-12-07 06:30,7,5798.5,5800.5,5798.5,5798.5,26
20100301|2009-12-07 07:00,7,5799,5799,5794,5796,38
20100301|2009-12-07 07:30,7,5796.5,5800.5,5796.5,5800,14
20100301|2009-12-07 08:00,7,5794.5,5796,5794,5794,14
20100301|2009-12-07 08:30,7,5794,5818.5,5794,5808,36
20100301|2009-12-07 09:00,7,5807,5810.5,5789,5798.5,33
20100301|2009-12-07 09:30,7,5807,5810,5798,5798.5,46
20100301|2009-12-07 10:00,7,5795.5,5796,5788,5791.5,41
20100301|2009-12-07 10:30,7,5792,5795.5,5791,5795.5,19
20100301|2009-12-07 11:00,7,5793,5793,5793,5793,1
20100301|2009-12-07 11:30,7,5794,5807,5794,5805,22
20100301|2009-12-07 12:00,7,5807,5807,5804,5804,2
20100301|2009-12-07 12:30,7,5803,5804.5,5803,5804.5,2
20100301|2009-12-07 13:30,7,5788,5788,5772,5772,6
20100301|2009-12-07 14:30,7,5783.5,5783.5,5783.5,5783.5,1
20100301|2009-12-08 01:00,8,5790,5790,5781,5781,18
20100301|2009-12-08 01:30,8,5783.5,5783.5,5775,5775,9
20100301|2009-12-08 02:00,8,5767,5792.5,5765,5792.5,24
20100301|2009-12-08 02:30,8,5795,5805,5790,5795,21
20100301|2009-12-08 03:00,8,5800,5800,5795.5,5795.5,5
20100301|2009-12-08 03:30,8,5799.5,5817,5798.5,5814,66
20100301|2009-12-08 04:00,8,5811,5815,5804,5804.5,20
20100301|2009-12-08 04:30,8,5803.5,5804.5,5800,5800,7
20100301|2009-12-08 05:00,8,5797,5797,5770,5770,31
20100301|2009-12-08 05:30,8,5760,5760,5720,5730,60
20100301|2009-12-08 06:00,8,5705,5713.5,5690,5704,40
20100301|2009-12-08 06:30,8,5695,5695,5668,5685.5,83
20100301|2009-12-08 07:00,8,5688,5694,5683,5689.5,67
20100301|2009-12-08 07:30,8,5680,5682.5,5670,5680,85
20100301|2009-12-08 08:00,8,5681.5,5711,5681.5,5706.5,33
20100301|2009-12-08 08:30,8,5700,5703,5669,5698,142
20100301|2009-12-08 09:00,8,5696,5707.5,5694.5,5701.5,42
20100301|2009-12-08 09:30,8,5703,5706,5681,5681,38
20100301|2009-12-08 10:00,8,5689.5,5707,5689.5,5705,65
20100301|2009-12-08 10:30,8,5700.5,5700.5,5682.5,5682.5,24
20100301|2009-12-08 11:00,8,5681.5,5683,5671,5671,25
20100301|2009-12-08 11:30,8,5672,5680.5,5671.5,5680.5,23
20100301|2009-12-08 12:00,8,5672.5,5673.5,5669.5,5669.5,8
20100301|2009-12-08 12:30,8,5682,5682,5682,5682,1
20100301|2009-12-08 13:30,8,5670.5,5671,5664,5668,9
20100301|2009-12-08 14:00,8,5669.5,5675.5,5669.5,5675.5,3
20100301|2009-12-08 14:30,8,5678.5,5686,5678.5,5686,4
20100301|2009-12-09 01:00,9,5674,5677,5655,5668.5,431
20100301|2009-12-09 01:30,9,5670,5676,5670,5676,11
20100301|2009-12-09 02:00,9,5678,5693.5,5678,5689,237
20100301|2009-12-09 02:30,9,5685,5685,5661.5,5673,37
20100301|2009-12-09 03:00,9,5673.5,5677.5,5643.5,5643.5,22
20100301|2009-12-09 03:30,9,5638.5,5657.5,5638.5,5657.5,66
20100301|2009-12-09 04:00,9,5652,5672.5,5652,5672,98
20100301|2009-12-09 04:30,9,5685,5689.5,5685,5686,22
20100301|2009-12-09 05:00,9,5680.5,5680.5,5676.5,5676.5,2
20100301|2009-12-09 05:30,9,5697.5,5709.5,5697,5709.5,55
20100301|2009-12-09 06:00,9,5720,5720,5715.5,5715.5,10
20100301|2009-12-09 06:30,9,5705,5705,5700.5,5700.5,18
20100301|2009-12-09 07:00,9,5709,5709,5696,5696,9
20100301|2009-12-09 07:30,9,5687,5687.5,5687,5687.5,3
20100301|2009-12-09 08:00,9,5685,5685,5653,5660.5,17
20100301|2009-12-09 08:30,9,5661.5,5661.5,5611,5635.5,113
20100301|2009-12-09 09:00,9,5646,5646,5624,5630.5,76
20100301|2009-12-09 09:30,9,5620.5,5690,5620.5,5675,79
20100301|2009-12-09 10:00,9,5672,5672,5660,5660,28
20100301|2009-12-09 10:30,9,5651.5,5651.5,5646,5646,15
20100301|2009-12-09 11:00,9,5644,5646,5637,5637,18
20100301|2009-12-09 11:30,9,5645,5649.5,5641,5648.5,6
20100301|2009-12-09 12:00,9,5639,5639,5639,5639,1
20100301|2009-12-09 12:30,9,5635,5636,5620.5,5627,12
20100301|2009-12-09 13:00,9,5634,5634.5,5633.5,5634.5,6
20100301|2009-12-09 13:30,9,5648,5648,5648,5648,1
20100301|2009-12-09 14:00,9,5634.5,5666.5,5634.5,5666.5,4
20100301|2009-12-09 14:30,9,5669,5669,5669,5669,1
20100301|2009-12-10 01:00,10,5657,5663,5657,5663,55
20100301|2009-12-10 01:30,10,5665,5665,5658,5658,5
20100301|2009-12-10 02:00,10,5650.5,5664,5644,5650,28
20100301|2009-12-10 02:30,10,5657,5704.5,5655,5702,121
20100301|2009-12-10 03:00,10,5700,5700,5682.5,5682.5,44
20100301|2009-12-10 03:30,10,5683,5683,5673,5673,8
20100301|2009-12-10 04:00,10,5689,5698,5689,5694,26
20100301|2009-12-10 04:30,10,5700.5,5700.5,5693.5,5693.5,9
20100301|2009-12-10 05:00,10,5690,5695,5690,5695,2
20100301|2009-12-10 05:30,10,5695.5,5699,5694,5697,5
20100301|2009-12-10 06:00,10,5695.5,5707.5,5695.5,5707.5,11
20100301|2009-12-10 06:30,10,5709,5716,5707,5713.5,16
20100301|2009-12-10 07:00,10,5710,5742,5710,5737,30
20100301|2009-12-10 07:30,10,5732.5,5745,5721.5,5723.5,30
20100301|2009-12-10 08:00,10,5722.5,5728,5720.5,5728,33
20100301|2009-12-10 08:30,10,5732,5736,5712,5712,92
20100301|2009-12-10 09:00,10,5711.5,5711.5,5674.5,5696,142
20100301|2009-12-10 09:30,10,5701,5701,5690,5690,9
20100301|2009-12-10 10:00,10,5697,5715,5697,5710.5,24
20100301|2009-12-10 10:30,10,5710.5,5719,5709.5,5712,48
20100301|2009-12-10 11:00,10,5718.5,5718.5,5712,5712.5,5
20100301|2009-12-10 11:30,10,5711.5,5712,5709.5,5712,24
20100301|2009-12-10 12:00,10,5709,5710,5701.5,5703,44
20100301|2009-12-10 12:30,10,5705,5705,5703.5,5703.5,25
20100301|2009-12-10 14:00,10,5705,5706,5705,5706,14
20100301|2009-12-10 14:30,10,5696.5,5703.5,5696.5,5701.5,9
20100301|2009-12-11 01:00,11,5725.5,5731.5,5724,5731.5,32
20100301|2009-12-11 01:30,11,5730.5,5731,5730.5,5731,3
20100301|2009-12-11 02:00,11,5737,5766.5,5736.5,5760,103
20100301|2009-12-11 02:30,11,5767,5781.5,5764.5,5767,116
20100301|2009-12-11 03:00,11,5768,5776,5765,5775.5,70
20100301|2009-12-11 03:30,11,5779,5790,5775,5778.5,267
20100301|2009-12-11 04:00,11,5782.5,5783.5,5776.5,5780.5,94
20100301|2009-12-11 04:30,11,5778,5778.5,5776,5776.5,34
20100301|2009-12-11 05:00,11,5781,5782,5776,5777.5,47
20100301|2009-12-11 05:30,11,5778,5779.5,5769,5771.5,18
20100301|2009-12-11 06:00,11,5772.5,5782,5771,5782,33
20100301|2009-12-11 06:30,11,5782,5784,5779,5784,63
20100301|2009-12-11 07:00,11,5781,5784.5,5775,5775,37
20100301|2009-12-11 07:30,11,5785,5799,5779.5,5781.5,157
20100301|2009-12-11 08:00,11,5779,5779,5762.5,5771.5,130
20100301|2009-12-11 08:30,11,5773,5784.5,5755,5779.5,141
20100301|2009-12-11 09:00,11,5779,5782,5763,5775,172
20100301|2009-12-11 09:30,11,5779.5,5790.5,5776,5784,261
20100301|2009-12-11 10:00,11,5784,5784,5762,5765,89
20100301|2009-12-11 10:30,11,5763,5764.5,5751,5758.5,92
20100301|2009-12-11 11:00,11,5760,5768,5760,5765.5,16
20100301|2009-12-11 11:30,11,5761.5,5769.5,5760,5769.5,173
20100301|2009-12-11 12:00,11,5771,5771,5765,5765,20
20100301|2009-12-11 12:30,11,5768,5769,5768,5769,6
20100301|2009-12-11 13:00,11,5770.5,5770.5,5769.5,5769.5,8
20100301|2009-12-11 13:30,11,5766,5766,5766,5766,1
20100301|2009-12-11 14:30,11,5773,5773,5765.5,5766,10
20100301|2009-12-14 01:00,14,5838.5,5845,5833,5833.5,605
20100301|2009-12-14 01:30,14,5833,5838.5,5833,5833.5,48
20100301|2009-12-14 02:00,14,5834.5,5834.5,5813,5820.5,111
20100301|2009-12-14 02:30,14,5822.5,5831.5,5822,5826,284
20100301|2009-12-14 03:00,14,5827,5830,5821.5,5827,95
20100301|2009-12-14 03:30,14,5826,5826.5,5822,5822,45
20100301|2009-12-14 04:00,14,5819.5,5822,5811,5820.5,99
20100301|2009-12-14 04:30,14,5818.5,5818.5,5811.5,5811.5,43
20100301|2009-12-14 05:00,14,5813,5815.5,5804,5804,149
20100301|2009-12-14 05:30,14,5804,5806,5797,5803,56
20100301|2009-12-14 06:00,14,5800.5,5814,5800,5810,67
20100301|2009-12-14 06:30,14,5811,5815.5,5808.5,5815.5,36
20100301|2009-12-14 07:00,14,5815.5,5823,5814.5,5817.5,212
20100301|2009-12-14 07:30,14,5816,5817.5,5807,5807,177
20100301|2009-12-14 08:00,14,5808,5817.5,5808,5811,115
20100301|2009-12-14 08:30,14,5808,5824,5803.5,5809.5,207
20100301|2009-12-14 09:00,14,5808,5808,5794,5799.5,190
20100301|2009-12-14 09:30,14,5802.5,5802.5,5789,5796,72
20100301|2009-12-14 10:00,14,5793.5,5805,5789.5,5803.5,690
20100301|2009-12-14 10:30,14,5802.5,5816.5,5802,5810.5,156
20100301|2009-12-14 11:00,14,5811,5813.5,5811,5813.5,31
20100301|2009-12-14 11:30,14,5814,5816.5,5812,5812,19
20100301|2009-12-14 12:00,14,5813,5813,5806,5808,15
20100301|2009-12-14 12:30,14,5809,5809,5803.5,5808.5,18
20100301|2009-12-14 13:00,14,5807,5808,5805,5808,10
20100301|2009-12-14 13:30,14,5805.5,5814,5804.5,5812,10
20100301|2009-12-14 14:00,14,5810,5814,5808,5810,26
20100301|2009-12-14 14:30,14,5810,5815.5,5810,5815.5,31
20100301|2009-12-15 01:00,15,5831.5,5836,5823,5823,469
20100301|2009-12-15 01:30,15,5821,5823,5816,5820,68
20100301|2009-12-15 02:00,15,5820,5832,5813,5819.5,260
20100301|2009-12-15 02:30,15,5817.5,5818,5806,5814.5,128
20100301|2009-12-15 03:00,15,5816.5,5818,5800,5803,124
20100301|2009-12-15 03:30,15,5804,5808,5799,5799.5,296
20100301|2009-12-15 04:00,15,5801.5,5804.5,5789.5,5799,154
20100301|2009-12-15 04:30,15,5799,5806,5795.5,5800,109
20100301|2009-12-15 05:00,15,5804,5804.5,5798,5798,27
20100301|2009-12-15 05:30,15,5794,5802,5793.5,5799.5,117
20100301|2009-12-15 06:00,15,5799,5800.5,5789.5,5789.5,21
20100301|2009-12-15 06:30,15,5788.5,5799.5,5786.5,5796,52
20100301|2009-12-15 07:00,15,5798,5799,5791,5791,38
20100301|2009-12-15 07:30,15,5791,5791,5759.5,5771.5,405
20100301|2009-12-15 08:00,15,5770,5786,5768,5786,197
20100301|2009-12-15 08:30,15,5784.5,5788,5779,5782,253
20100301|2009-12-15 09:00,15,5778,5821,5778,5817,500
20100301|2009-12-15 09:30,15,5817.5,5830,5817.5,5823,369
20100301|2009-12-15 10:00,15,5823.5,5825.5,5811,5814.5,403
20100301|2009-12-15 10:30,15,5813.5,5820.5,5812.5,5819,156
20100301|2009-12-15 11:00,15,5818,5823,5816,5817.5,74
20100301|2009-12-15 11:30,15,5817.5,5818,5813.5,5813.5,182
20100301|2009-12-15 12:00,15,5814,5820.5,5812.5,5812.5,113
20100301|2009-12-15 12:30,15,5813,5814,5811,5814,37
20100301|2009-12-15 13:00,15,5813,5815,5811.5,5813,56
20100301|2009-12-15 13:30,15,5813.5,5815.5,5812,5813,26
20100301|2009-12-15 14:00,15,5812,5813,5801,5803.5,170
20100301|2009-12-15 14:30,15,5801,5804,5788.5,5801.5,230
20100301|2009-12-16 01:00,16,5823,5823,5811,5811.5,479
20100301|2009-12-16 01:30,16,5811,5823.5,5810,5821.5,87
20100301|2009-12-16 02:00,16,5821.5,5847.5,5818.5,5838,818
20100301|2009-12-16 02:30,16,5839.5,5857,5834.5,5855,877
20100301|2009-12-16 03:00,16,5855,5873.5,5854.5,5867.5,717
20100301|2009-12-16 03:30,16,5868,5870,5861,5867,337
20100301|2009-12-16 04:00,16,5867,5905,5867,5896,1367
20100301|2009-12-16 04:30,16,5896,5897.5,5885.5,5890,679
20100301|2009-12-16 05:00,16,5889.5,5895,5889,5890,194
20100301|2009-12-16 05:30,16,5889.5,5890.5,5881.5,5882.5,143
20100301|2009-12-16 06:00,16,5882,5885.5,5875.5,5884,278
20100301|2009-12-16 06:30,16,5882.5,5884.5,5879.5,5879.5,155
20100301|2009-12-16 07:00,16,5879.5,5886,5876.5,5886,321
20100301|2009-12-16 07:30,16,5886,5888,5878,5880.5,589
20100301|2009-12-16 08:00,16,5879.5,5882.5,5869.5,5882.5,653
20100301|2009-12-16 08:30,16,5882.5,5914.5,5881,5902.5,1242
20100301|2009-12-16 09:00,16,5904.5,5909,5893.5,5895,861
20100301|2009-12-16 09:30,16,5896,5902.5,5895.5,5896.5,375
20100301|2009-12-16 10:00,16,5897,5903.5,5887.5,5901.5,586
20100301|2009-12-16 10:30,16,5901.5,5914.5,5901.5,5906,721
20100301|2009-12-16 11:00,16,5907.5,5911.5,5903.5,5907.5,208
20100301|2009-12-16 11:30,16,5907,5908.5,5903.5,5906,40
20100301|2009-12-16 12:00,16,5906.5,5913,5905.5,5910.5,100
20100301|2009-12-16 12:30,16,5912,5912,5902.5,5904,83
20100301|2009-12-16 13:00,16,5904.5,5938,5901,5913,536
20100301|2009-12-16 13:30,16,5912.5,5921,5900.5,5904,171
20100301|2009-12-16 14:00,16,5902,5902.5,5890,5890,452
20100301|2009-12-16 14:30,16,5892,5901,5890,5899.5,214
20100301|2009-12-17 01:00,17,5870,5876,5861,5868,898
20100301|2009-12-17 01:30,17,5869.5,5874,5852.5,5869,482
20100301|2009-12-17 02:00,17,5869.5,5889.5,5862.5,5887.5,1834
20100301|2009-12-17 02:30,17,5887,5894,5883.5,5894,1327
20100301|2009-12-17 03:00,17,5893.5,5900,5886.5,5898,1804
20100301|2009-12-17 03:30,17,5898,5898,5880.5,5882.5,1187
20100301|2009-12-17 04:00,17,5883,5885,5876,5878,1148
20100301|2009-12-17 04:30,17,5878,5881,5864.5,5864.5,1243
20100301|2009-12-17 05:00,17,5865,5871,5861,5863.5,1349
20100301|2009-12-17 05:30,17,5863.5,5875,5863.5,5874,1087
20100301|2009-12-17 06:00,17,5874,5879,5873.5,5877,826
20100301|2009-12-17 06:30,17,5878,5881,5859,5869,1163
20100301|2009-12-17 07:00,17,5868,5875,5867.5,5872,1433
20100301|2009-12-17 07:30,17,5872,5873,5860.5,5872,1830
20100301|2009-12-17 08:00,17,5871.5,5874,5864.5,5869,724
20100301|2009-12-17 08:30,17,5868,5877,5847.5,5851.5,3265
20100301|2009-12-17 09:00,17,5851,5869.5,5840.5,5862,2880
20100301|2009-12-17 09:30,17,5862.5,5876,5848,5871.5,1972
20100301|2009-12-17 10:00,17,5872,5878,5855.5,5864.5,2417
20100301|2009-12-17 10:30,17,5863.5,5864.5,5844.5,5848.5,2160
20100301|2009-12-17 11:00,17,5849,5852,5843,5845,658
20100301|2009-12-17 11:30,17,5845,5846,5830.5,5837.5,1223
20100301|2009-12-17 12:00,17,5839,5844,5838,5842,365
20100301|2009-12-17 12:30,17,5842.5,5844.5,5838.5,5841,325
20100301|2009-12-17 13:00,17,5840.5,5847,5840.5,5845,215
20100301|2009-12-17 13:30,17,5846,5851.5,5844.5,5845,395
20100301|2009-12-17 14:00,17,5845,5850,5842,5843,360
20100301|2009-12-17 14:30,17,5843,5851,5840.5,5842.5,457
20100301|2009-12-18 01:00,18,5861,5870.5,5852,5862,1323
20100301|2009-12-18 01:30,18,5862,5867.5,5856.5,5862,1034
20100301|2009-12-18 02:00,18,5862,5888,5860.5,5882.5,6055
20100301|2009-12-18 02:30,18,5883,5894,5882,5885,5112
20100301|2009-12-18 03:00,18,5884,5891,5882,5883.5,3243
20100301|2009-12-18 03:30,18,5882.5,5892.5,5882,5891,2813
20100301|2009-12-18 04:00,18,5891.5,5909,5888.5,5905.5,5225
20100301|2009-12-18 04:30,18,5905.5,5908.5,5887.5,5894,5567
20100301|2009-12-18 05:00,18,5894.5,5897,5881,5890.5,3888
20100301|2009-12-18 05:30,18,5890.5,5892,5865,5868,6747
20100301|2009-12-18 06:00,18,5867.5,5897.5,5866.5,5890.5,11166
20100301|2009-12-18 06:30,18,5891.5,5894,5884.5,5889,11412
20100301|2009-12-18 07:00,18,5888.5,5896.5,5887.5,5891.5,3587
20100301|2009-12-18 07:30,18,5892.5,5892.5,5881,5881.5,2640
20100301|2009-12-18 08:00,18,5882.5,5885.5,5868.5,5884,4131
20100301|2009-12-18 08:30,18,5884,5899.5,5871,5887,9063
20100301|2009-12-18 09:00,18,5887,5899,5878,5883,6408
20100301|2009-12-18 09:30,18,5884,5886,5869.5,5875.5,6298
20100301|2009-12-18 10:00,18,5875.5,5880,5837,5838.5,11342
20100301|2009-12-18 10:30,18,5838.5,5838.5,5824,5834,9985
20100301|2009-12-18 11:00,18,5834,5843.5,5832,5841,2838
20100301|2009-12-18 11:30,18,5841,5848,5840,5846,2234
20100301|2009-12-18 12:00,18,5846,5862,5844.5,5861.5,3077
20100301|2009-12-18 12:30,18,5861.5,5863,5850,5853.5,1561
20100301|2009-12-18 13:00,18,5853.5,5855,5850,5851,900
20100301|2009-12-18 13:30,18,5851,5860.5,5848.5,5860,1191
20100301|2009-12-18 14:00,18,5861,5864.5,5855,5855,1093
20100301|2009-12-18 14:30,18,5855,5870,5850.5,5869.5,1951
20100301|2009-12-21 01:00,21,5866,5881,5863.5,5877,917
20100301|2009-12-21 01:30,21,5877,5879,5867.5,5867.5,767
20100301|2009-12-21 02:00,21,5868,5890,5861.5,5864.5,5832
20100301|2009-12-21 02:30,21,5863.5,5884,5852.5,5881.5,6185
20100301|2009-12-21 03:00,21,5881,5885,5869,5878,3374
20100301|2009-12-21 03:30,21,5878,5879,5865.5,5873,1998
20100301|2009-12-21 04:00,21,5872.5,5877,5869.5,5872.5,1212
20100301|2009-12-21 04:30,21,5872.5,5878,5869.5,5874,1480
20100301|2009-12-21 05:00,21,5873.5,5880.5,5870,5879.5,2300
20100301|2009-12-21 05:30,21,5879.5,5882.5,5875,5878,2399
20100301|2009-12-21 06:00,21,5878.5,5893,5877.5,5889.5,2658
20100301|2009-12-21 06:30,21,5889.5,5891.5,5886,5887.5,1644
20100301|2009-12-21 07:00,21,5888,5893.5,5883.5,5886.5,12686
20100301|2009-12-21 07:30,21,5887,5891,5878,5879.5,15832
20100301|2009-12-21 08:00,21,5880,5889.5,5878,5888.5,7855
20100301|2009-12-21 08:30,21,5888.5,5910,5888.5,5902.5,12002
20100301|2009-12-21 09:00,21,5902,5944.5,5902,5930,14938
20100301|2009-12-21 09:30,21,5930,5942,5925.5,5927.5,8355
20100301|2009-12-21 10:00,21,5928,5937.5,5924,5928,6420
20100301|2009-12-21 10:30,21,5928,5943,5927,5938.5,4635
20100301|2009-12-21 11:00,21,5938.5,5948,5937.5,5942,3260
20100301|2009-12-21 11:30,21,5942.5,5943.5,5934,5938,1915
20100301|2009-12-21 12:00,21,5938,5939,5933.5,5938,704
20100301|2009-12-21 12:30,21,5938.5,5939,5933,5936.5,1152
20100301|2009-12-21 13:00,21,5936,5939.5,5930.5,5936,1027
20100301|2009-12-21 13:30,21,5936,5936,5933,5934,383
20100301|2009-12-21 14:00,21,5933,5933,5922,5928,1514
20100301|2009-12-21 14:30,21,5927.5,5934,5924,5930,1533
20100301|2009-12-22 01:00,22,5944,5954.5,5942,5953.5,1730
20100301|2009-12-22 01:30,22,5953.5,5957,5947,5948.5,1980
20100301|2009-12-22 02:00,22,5949,5969,5948,5964.5,6066
20100301|2009-12-22 02:30,22,5965,5971,5955.5,5956.5,3997
20100301|2009-12-22 03:00,22,5956.5,5964,5950.5,5955.5,2865
20100301|2009-12-22 03:30,22,5955.5,5966,5949,5962.5,2767
20100301|2009-12-22 04:00,22,5962.5,5967,5959.5,5964,2119
20100301|2009-12-22 04:30,22,5964,5970,5954,5967.5,8318
20100301|2009-12-22 05:00,22,5968,5969,5957,5959.5,11276
20100301|2009-12-22 05:30,22,5959.5,5964.5,5957,5959,6781
20100301|2009-12-22 06:00,22,5959,5966,5956,5961,1303
20100301|2009-12-22 06:30,22,5960.5,5965,5956.5,5959.5,1263
20100301|2009-12-22 07:00,22,5959,5960.5,5951,5957.5,2157
20100301|2009-12-22 07:30,22,5956,5958,5934.5,5956.5,4590
20100301|2009-12-22 08:00,22,5957,5961.5,5955.5,5958.5,1881
20100301|2009-12-22 08:30,22,5958.5,5975.5,5955,5959.5,8084
20100301|2009-12-22 09:00,22,5965,5990,5960.5,5984.5,10926
20100301|2009-12-22 09:30,22,5984,5985.5,5960,5964,5462
20100301|2009-12-22 10:00,22,5964,5965.5,5954,5958.5,4609
20100301|2009-12-22 10:30,22,5959,5963,5951.5,5962,3632
20100301|2009-12-22 11:00,22,5961.5,5965,5960,5962.5,787
20100301|2009-12-22 11:30,22,5963.5,5971.5,5962,5968.5,793
20100301|2009-12-22 12:00,22,5968,5972.5,5967,5969.5,582
20100301|2009-12-22 12:30,22,5970,5972.5,5968.5,5968.5,614
20100301|2009-12-22 13:00,22,5969,5970,5965.5,5967.5,577
20100301|2009-12-22 13:30,22,5968.5,5972.5,5967.5,5969.5,317
20100301|2009-12-22 14:00,22,5969.5,5972.5,5965,5969,575
20100301|2009-12-22 14:30,22,5969,5979,5968.5,5979,868
20100301|2009-12-23 01:00,23,5995,5998.5,5984.5,5990.5,1247
20100301|2009-12-23 01:30,23,5991,5994,5987,5989.5,809
20100301|2009-12-23 02:00,23,5990.5,5995,5976.5,5992.5,4625
20100301|2009-12-23 02:30,23,5992.5,5996.5,5988,5989,2407
20100301|2009-12-23 03:00,23,5989.5,5991.5,5981,5990,2440
20100301|2009-12-23 03:30,23,5990.5,5996,5986,5993,1743
20100301|2009-12-23 04:00,23,5992.5,5993,5985.5,5990.5,1562
20100301|2009-12-23 04:30,23,5990,5990.5,5985,5986.5,930
20100301|2009-12-23 05:00,23,5986.5,5987,5978,5979.5,1569
20100301|2009-12-23 05:30,23,5979.5,5983,5972.5,5980.5,2093
20100301|2009-12-23 06:00,23,5981.5,5982,5977.5,5981,658
20100301|2009-12-23 06:30,23,5981.5,5987.5,5980,5985.5,531
20100301|2009-12-23 07:00,23,5985.5,5986.5,5977.5,5978.5,772
20100301|2009-12-23 07:30,23,5978,5981,5966,5972.5,2458
20100301|2009-12-23 08:00,23,5972,5976,5971.5,5975,1045
20100301|2009-12-23 08:30,23,5974,5988,5969,5977,4954
20100301|2009-12-23 09:00,23,5977.5,5977.5,5943,5947,8647
20100301|2009-12-23 09:30,23,5947.5,5959,5942,5952,4284
20100301|2009-12-23 10:00,23,5951.5,5965,5951,5956,3691
20100301|2009-12-23 10:30,23,5955,5972,5955,5967,3243
20100301|2009-12-23 11:00,23,5968,5968.5,5964,5966.5,825
20100301|2009-12-23 11:30,23,5967,5971.5,5964.5,5968,629
20100301|2009-12-23 12:00,23,5968.5,5971.5,5966,5970,424
20100301|2009-12-23 12:30,23,5970.5,5976.5,5970,5972.5,995
20100301|2009-12-23 13:00,23,5973,5977,5972,5972.5,459
20100301|2009-12-23 13:30,23,5973.5,5977.5,5971.5,5976,585
20100301|2009-12-23 14:00,23,5976,5977,5972,5972,456
20100301|2009-12-23 14:30,23,5972.5,5985,5971,5981,1056
20100301|2009-12-28 01:00,28,6035,6036,6012,6019,1814
20100301|2009-12-28 01:30,28,6020,6024,6014.5,6018,817
20100301|2009-12-28 02:00,28,6017.5,6020,6008.5,6010.5,3829
20100301|2009-12-28 02:30,28,6009.5,6018,6009.5,6013,2103
20100301|2009-12-28 03:00,28,6012.5,6012.5,6004,6009,1751
20100301|2009-12-28 03:30,28,6009,6014.5,6007.5,6013,778
20100301|2009-12-28 04:00,28,6012.5,6013,6009,6010.5,413
20100301|2009-12-28 04:30,28,6010,6011.5,6008,6009.5,577
20100301|2009-12-28 05:00,28,6010,6012,6008.5,6010.5,413
20100301|2009-12-28 05:30,28,6010.5,6011.5,6009,6010,258
20100301|2009-12-28 06:00,28,6010.5,6012,6003,6010,1149
20100301|2009-12-28 06:30,28,6010,6011,6005,6006,450
20100301|2009-12-28 07:00,28,6005.5,6011,6004.5,6009,525
20100301|2009-12-28 07:30,28,6008.5,6010,6006,6009,564
20100301|2009-12-28 08:00,28,6009,6011,6007,6009.5,663
20100301|2009-12-28 08:30,28,6010,6013.5,6006,6006,2034
20100301|2009-12-28 09:00,28,6006,6009,5987.5,5997.5,3061
20100301|2009-12-28 09:30,28,5997,6001,5995.5,6000.5,1245
20100301|2009-12-28 10:00,28,6001.5,6012,6001,6012,2501
20100301|2009-12-28 10:30,28,6012,6017,6010.5,6014,2605
20100301|2009-12-28 11:00,28,6014.5,6015.5,6013,6013,496
20100301|2009-12-28 11:30,28,6013.5,6015,6013,6014,252
20100301|2009-12-28 12:00,28,6014.5,6016,6011.5,6012.5,581
20100301|2009-12-28 12:30,28,6012.5,6013,6007.5,6010,651
20100301|2009-12-28 13:00,28,6009.5,6010,6003.5,6004.5,881
20100301|2009-12-28 13:30,28,6004.5,6007,6001,6005.5,484
20100301|2009-12-28 14:00,28,6005.5,6008,6002.5,6003,382
20100301|2009-12-28 14:30,28,6002.5,6018.5,6001,6017,694
20100301|2009-12-29 01:00,29,6037,6037,6025,6027.5,963
20100301|2009-12-29 01:30,29,6028,6029,6025,6026,389
20100301|2009-12-29 02:00,29,6025.5,6029,6012.5,6015,2895
20100301|2009-12-29 02:30,29,6016,6021.5,6010.5,6018.5,2130
20100301|2009-12-29 03:00,29,6018,6020,6015,6017,632
20100301|2009-12-29 03:30,29,6017.5,6018,6011.5,6013.5,1005
20100301|2009-12-29 04:00,29,6013,6016.5,6010,6014,830
20100301|2009-12-29 04:30,29,6014,6018,6013,6016,560
20100301|2009-12-29 05:00,29,6017,6020.5,6016,6017.5,767
20100301|2009-12-29 05:30,29,6018,6026.5,6016,6023.5,1270
20100301|2009-12-29 06:00,29,6024.5,6030,6023.5,6029.5,1103
20100301|2009-12-29 06:30,29,6029,6030.5,6022,6026,715
20100301|2009-12-29 07:00,29,6026,6027,6023,6025,610
20100301|2009-12-29 07:30,29,6024.5,6027.5,6021.5,6025,802
20100301|2009-12-29 08:00,29,6025.5,6029,6025.5,6027.5,906
20100301|2009-12-29 08:30,29,6027.5,6029,6023,6026.5,2795
20100301|2009-12-29 09:00,29,6027,6033,6020,6031.5,4416
20100301|2009-12-29 09:30,29,6032,6035,6025,6028,2749
20100301|2009-12-29 10:00,29,6028,6028.5,6007,6008,4649
20100301|2009-12-29 10:30,29,6008,6022.5,6008,6022,2224
20100301|2009-12-29 11:00,29,6022,6027,6019,6020,1325
20100301|2009-12-29 11:30,29,6019.5,6027,6019,6022,493
20100301|2009-12-29 12:00,29,6022,6024.5,6021,6024.5,235
20100301|2009-12-29 12:30,29,6024,6027,6022,6022.5,406
20100301|2009-12-29 13:00,29,6023,6024,6021.5,6024,180
20100301|2009-12-29 13:30,29,6023.5,6025.5,6020,6023.5,511
20100301|2009-12-29 14:00,29,6023,6029.5,6023,6029.5,740
20100301|2009-12-29 14:30,29,6030,6031,6024.5,6026,720
20100301|2009-12-30 01:00,30,6012,6015,6010.5,6014,797
20100301|2009-12-30 01:30,30,6013.5,6015,6009,6010.5,443
20100301|2009-12-30 02:00,30,6010,6017.5,6004,6013.5,2384
20100301|2009-12-30 02:30,30,6014,6016.5,6006,6010,1741
20100301|2009-12-30 03:00,30,6010,6010.5,5996,5996.5,1752
20100301|2009-12-30 03:30,30,5996,5997,5973,5979,5453
20100301|2009-12-30 04:00,30,5978,5983,5965,5966.5,2494
20100301|2009-12-30 04:30,30,5967,5981.5,5966.5,5973.5,1885
20100301|2009-12-30 05:00,30,5974,5975.5,5956.5,5970,2622
20100301|2009-12-30 05:30,30,5970.5,5974.5,5966,5970.5,1181
20100301|2009-12-30 06:00,30,5970.5,5976,5968.5,5975,982
20100301|2009-12-30 06:30,30,5974,5987,5970,5971.5,3134
20100301|2009-12-30 07:00,30,5971,5971,5971,5971,345
20100301|2010-01-04 01:00,4,6003,6012.5,5980.5,6009,4184
20100301|2010-01-04 01:30,4,6008.5,6010,5994,5996.5,1614
20100301|2010-01-04 02:00,4,5996,6024,5991.5,6013,10230
20100301|2010-01-04 02:30,4,6013,6020.5,6011,6020,4932
20100301|2010-01-04 03:00,4,6020.5,6026,6010,6013,4790
20100301|2010-01-04 03:30,4,6012.5,6017.5,6010.5,6017.5,2195
20100301|2010-01-04 04:00,4,6017.5,6019.5,6012,6014,1930
20100301|2010-01-04 04:30,4,6014,6014.5,6007,6009,1902
20100301|2010-01-04 05:00,4,6008,6013,6005.5,6007.5,1702
20100301|2010-01-04 05:30,4,6007,6011,6005.5,6007.5,1363
20100301|2010-01-04 06:00,4,6007,6009.5,6005,6007,1937
20100301|2010-01-04 06:30,4,6007,6009.5,6003,6005,6466
20100301|2010-01-04 07:00,4,6005.5,6006,6001,6005,3219
20100301|2010-01-04 07:30,4,6005,6015.5,6004,6015.5,2175
20100301|2010-01-04 08:00,4,6015,6017,6008.5,6009.5,3118
20100301|2010-01-04 08:30,4,6009,6044.5,6009,6035,10359
20100301|2010-01-04 09:00,4,6034.5,6044.5,6019,6042.5,9579
20100301|2010-01-04 09:30,4,6042,6046.5,6035,6039,5968
20100301|2010-01-04 10:00,4,6039.5,6051.5,6033.5,6049.5,5842
20100301|2010-01-04 10:30,4,6049,6063,6048,6053,5711
20100301|2010-01-04 11:00,4,6054,6056.5,6052.5,6055.5,1504
20100301|2010-01-04 11:30,4,6055.5,6057.5,6053.5,6055,1004
20100301|2010-01-04 12:00,4,6055.5,6055.5,6051.5,6054,690
20100301|2010-01-04 12:30,4,6054,6054.5,6045,6046,968
20100301|2010-01-04 13:00,4,6046.5,6047.5,6044,6046,565
20100301|2010-01-04 13:30,4,6046.5,6051.5,6045.5,6049.5,793
20100301|2010-01-04 14:00,4,6049.5,6049.5,6042.5,6043,997
20100301|2010-01-04 14:30,4,6043.5,6045.5,6037,6040.5,1830
20100301|2010-01-05 01:00,5,6032,6044,6031.5,6041.5,2211
20100301|2010-01-05 01:30,5,6041,6049,6040,6049,745
20100301|2010-01-05 02:00,5,6048,6049.5,6033.5,6037,6249
20100301|2010-01-05 02:30,5,6037,6040.5,6030.5,6040.5,2971
20100301|2010-01-05 03:00,5,6040.5,6048,6038.5,6044,2623
20100301|2010-01-05 03:30,5,6045,6057.5,6045,6050.5,3979
20100301|2010-01-05 04:00,5,6050,6052.5,6045.5,6051,1864
20100301|2010-01-05 04:30,5,6051,6058,6051,6051.5,3175
20100301|2010-01-05 05:00,5,6051.5,6055.5,6043,6046,2145
20100301|2010-01-05 05:30,5,6046,6052.5,6046,6049,1560
20100301|2010-01-05 06:00,5,6049.5,6053,6049,6052.5,886
20100301|2010-01-05 06:30,5,6053,6059.5,6051.5,6056.5,4586
20100301|2010-01-05 07:00,5,6056,6058.5,6026,6031.5,7685
20100301|2010-01-05 07:30,5,6031.5,6040,6030.5,6038.5,3638
20100301|2010-01-05 08:00,5,6038.5,6044,6036.5,6041,2711
20100301|2010-01-05 08:30,5,6040,6046,6030.5,6030.5,6712
20100301|2010-01-05 09:00,5,6031.5,6064.5,6018,6057,11554
20100301|2010-01-05 09:30,5,6056.5,6063,6051.5,6059,6149
20100301|2010-01-05 10:00,5,6058.5,6059,6034.5,6034.5,5417
20100301|2010-01-05 10:30,5,6034.5,6040,6032.5,6038,3694
20100301|2010-01-05 11:00,5,6038.5,6041,6035,6037.5,1335
20100301|2010-01-05 11:30,5,6037.5,6038.5,6034.5,6038.5,749
20100301|2010-01-05 12:00,5,6039,6040,6029,6029.5,937
20100301|2010-01-05 12:30,5,6030.5,6035.5,6027.5,6033.5,1087
20100301|2010-01-05 13:00,5,6032.5,6035,6025.5,6030.5,1138
20100301|2010-01-05 13:30,5,6031,6036.5,6031,6035.5,722
20100301|2010-01-05 14:00,5,6036,6039.5,6034,6038,770
20100301|2010-01-05 14:30,5,6039,6044,6038,6041.5,1112
20100301|2010-01-06 01:00,6,6035,6039,6032,6033.5,1046
20100301|2010-01-06 01:30,6,6033,6039.5,6033,6037.5,465
20100301|2010-01-06 02:00,6,6038,6048.5,6035,6035,3591
20100301|2010-01-06 02:30,6,6035.5,6042,6032.5,6036,2078
20100301|2010-01-06 03:00,6,6036,6041.5,6027.5,6033.5,5526
20100301|2010-01-06 03:30,6,6033.5,6036.5,6018.5,6023,4944
20100301|2010-01-06 04:00,6,6023,6023,6004,6013,6779
20100301|2010-01-06 04:30,6,6013.5,6043,6012,6038,5852
20100301|2010-01-06 05:00,6,6037.5,6050,6035.5,6043.5,5893
20100301|2010-01-06 05:30,6,6044,6047,6038,6043,3224
20100301|2010-01-06 06:00,6,6043,6045,6025,6026,2955
20100301|2010-01-06 06:30,6,6026.5,6033.5,6021.5,6032.5,4442
20100301|2010-01-06 07:00,6,6033,6041.5,6028,6036.5,3537
20100301|2010-01-06 07:30,6,6037,6045,6036.5,6040.5,2543
20100301|2010-01-06 08:00,6,6040,6040,6032.5,6035.5,2116
20100301|2010-01-06 08:30,6,6036,6045.5,6033,6042,6785
20100301|2010-01-06 09:00,6,6043,6053.5,6036,6045.5,9123
20100301|2010-01-06 09:30,6,6045.5,6046.5,6033.5,6044,5137
20100301|2010-01-06 10:00,6,6045,6047,6034,6036,5396
20100301|2010-01-06 10:30,6,6035.5,6046,6033.5,6035.5,3915
20100301|2010-01-06 11:00,6,6035.5,6039,6029.5,6029.5,1811
20100301|2010-01-06 11:30,6,6030,6038,6029.5,6038,1184
20100301|2010-01-06 12:00,6,6038,6040,6035.5,6039.5,779
20100301|2010-01-06 12:30,6,6039,6040,6030,6031.5,792
20100301|2010-01-06 13:00,6,6031,6037.5,6031,6036.5,930
20100301|2010-01-06 13:30,6,6037,6043,6037,6040,1058
20100301|2010-01-06 14:00,6,6040,6041,6033,6035.5,723
20100301|2010-01-06 14:30,6,6035.5,6038.5,6029,6035.5,1155
20100301|2010-01-07 01:00,7,6027.5,6027.5,6016.5,6018,1353
20100301|2010-01-07 01:30,7,6018.5,6020,6011,6014,1805
20100301|2010-01-07 02:00,7,6014,6015.5,5993.5,6011.5,9803
20100301|2010-01-07 02:30,7,6011.5,6011.5,5977.5,5980.5,9853
20100301|2010-01-07 03:00,7,5981,6002,5975.5,5999,4976
20100301|2010-01-07 03:30,7,5999,5999.5,5966,5975.5,7307
20100301|2010-01-07 04:00,7,5975.5,5988,5973,5984.5,4053
20100301|2010-01-07 04:30,7,5985,5991.5,5978,5983.5,2743
20100301|2010-01-07 05:00,7,5983.5,6002,5983,6001.5,3706
20100301|2010-01-07 05:30,7,6002,6014.5,6001.5,6006.5,5399
20100301|2010-01-07 06:00,7,6008,6011,5999,6006.5,2163
20100301|2010-01-07 06:30,7,6006.5,6008,6001.5,6003.5,3636
20100301|2010-01-07 07:00,7,6003.5,6019,6003.5,6015,2939
20100301|2010-01-07 07:30,7,6015,6022.5,6011,6016.5,4024
20100301|2010-01-07 08:00,7,6016,6018,6010,6012,2101
20100301|2010-01-07 08:30,7,6011.5,6024.5,5992.5,5996.5,11760
20100301|2010-01-07 09:00,7,5996,6013,5995,6011,7286
20100301|2010-01-07 09:30,7,6011,6042,6008.5,6036,10961
20100301|2010-01-07 10:00,7,6036,6044.5,6028.5,6029.5,6502
20100301|2010-01-07 10:30,7,6030,6034.5,6022.5,6031,4185
20100301|2010-01-07 11:00,7,6031,6039.5,6028.5,6035,1992
20100301|2010-01-07 11:30,7,6034.5,6040,6032.5,6033,1299
20100301|2010-01-07 12:00,7,6033.5,6035.5,6029.5,6035,893
20100301|2010-01-07 12:30,7,6035.5,6036,6028.5,6029.5,1173
20100301|2010-01-07 13:00,7,6029,6033,6027.5,6033,956
20100301|2010-01-07 13:30,7,6033,6043.5,6032.5,6038,1365
20100301|2010-01-07 14:00,7,6037.5,6042,6029.5,6040,1582
20100301|2010-01-07 14:30,7,6039,6043,6037.5,6042,1461
20100301|2010-01-08 01:00,8,6060,6061.5,6050.5,6056.5,1657
20100301|2010-01-08 01:30,8,6057,6057.5,6048,6050,948
20100301|2010-01-08 02:00,8,6050,6058,6046.5,6050.5,5089
20100301|2010-01-08 02:30,8,6051,6058,6048.5,6049,3833
20100301|2010-01-08 03:00,8,6048.5,6048.5,6038,6043,4407
20100301|2010-01-08 03:30,8,6043.5,6047,6039,6044,1967
20100301|2010-01-08 04:00,8,6044.5,6049.5,6040,6047,1849
20100301|2010-01-08 04:30,8,6047,6051.5,6045,6047.5,2339
20100301|2010-01-08 05:00,8,6047.5,6049,6040,6041.5,1549
20100301|2010-01-08 05:30,8,6041,6045.5,6038.5,6045.5,2045
20100301|2010-01-08 06:00,8,6045,6045,6035.5,6041.5,1833
20100301|2010-01-08 06:30,8,6041,6041,6033.5,6038,1588
20100301|2010-01-08 07:00,8,6038.5,6045,6035,6042,3005
20100301|2010-01-08 07:30,8,6025,6025,5975.5,5998.5,25813
20100301|2010-01-08 08:00,8,5999,6004.5,5990,5998,6553
20100301|2010-01-08 08:30,8,5998.5,6029.5,5992,6028.5,17154
20100301|2010-01-08 09:00,8,6028,6053.5,6027.5,6044,17441
20100301|2010-01-08 09:30,8,6044,6046.5,6032,6042,6590
20100301|2010-01-08 10:00,8,6042,6054,6039.5,6047,7516
20100301|2010-01-08 10:30,8,6047,6048,6037.5,6039.5,4465
20100301|2010-01-08 11:00,8,6040.5,6043.5,6038.5,6042,2123
20100301|2010-01-08 11:30,8,6042.5,6046.5,6039,6039,1352
20100301|2010-01-08 12:00,8,6039,6046,6039,6042.5,775
20100301|2010-01-08 12:30,8,6042.5,6050,6037.5,6037.5,1152
20100301|2010-01-08 13:00,8,6037.5,6041.5,6037,6040.5,745
20100301|2010-01-08 13:30,8,6040.5,6042,6038.5,6038.5,453
20100301|2010-01-08 14:00,8,6038.5,6041,6038,6040,1018
20100301|2010-01-08 14:30,8,6039.5,6059.5,6035.5,6053,2517
20100301|2010-01-11 01:00,11,6085,6089.5,6074.5,6081.5,2051
20100301|2010-01-11 01:30,11,6081,6082.5,6075.5,6078,788
20100301|2010-01-11 02:00,11,6079,6097,6067,6096,11148
20100301|2010-01-11 02:30,11,6097,6100,6085.5,6098,6829
20100301|2010-01-11 03:00,11,6098,6100.5,6088.5,6092.5,3163
20100301|2010-01-11 03:30,11,6092,6097,6087.5,6092,2496
20100301|2010-01-11 04:00,11,6092,6092.5,6086.5,6088.5,1630
20100301|2010-01-11 04:30,11,6089,6090.5,6086.5,6088,1383
20100301|2010-01-11 05:00,11,6088.5,6089.5,6069,6084,4747
20100301|2010-01-11 05:30,11,6084,6085,6076.5,6076.5,1404
20100301|2010-01-11 06:00,11,6076.5,6082.5,6070,6081.5,3491
20100301|2010-01-11 06:30,11,6081.5,6085.5,6076,6078.5,4486
20100301|2010-01-11 07:00,11,6079,6088,6077.5,6082.5,2687
20100301|2010-01-11 07:30,11,6082.5,6084.5,6074.5,6081,2889
20100301|2010-01-11 08:00,11,6081.5,6083.5,6079,6080.5,2088
20100301|2010-01-11 08:30,11,6080.5,6082,6053,6055,11984
20100301|2010-01-11 09:00,11,6055.5,6062.5,6041,6056.5,11122
20100301|2010-01-11 09:30,11,6057,6066,6047.5,6056.5,7114
20100301|2010-01-11 10:00,11,6056.5,6057,6036,6039.5,8326
20100301|2010-01-11 10:30,11,6039.5,6051.5,6039,6051,3718
20100301|2010-01-11 11:00,11,6050.5,6055,6048,6051,1397
20100301|2010-01-11 11:30,11,6051,6051.5,6038.5,6046.5,1880
20100301|2010-01-11 12:00,11,6046,6049,6042.5,6048,737
20100301|2010-01-11 12:30,11,6048.5,6053,6046,6049.5,713
20100301|2010-01-11 13:00,11,6049,6054.5,6047.5,6051,701
20100301|2010-01-11 13:30,11,6051.5,6054,6050,6053.5,599
20100301|2010-01-11 14:00,11,6053.5,6059,6052.5,6058,1021
20100301|2010-01-11 14:30,11,6058.5,6061.5,6055.5,6059,1449
20100301|2010-01-12 01:00,12,6056,6056,6042.5,6047,1505
20100301|2010-01-12 01:30,12,6046.5,6048,6041.5,6043,902
20100301|2010-01-12 02:00,12,6043,6061.5,6032,6042.5,9897
20100301|2010-01-12 02:30,12,6042.5,6043,6005,6008,14811
20100301|2010-01-12 03:00,12,6007.5,6012,5982,5983,11046
20100301|2010-01-12 03:30,12,5982.5,6009,5982,6006,7692
20100301|2010-01-12 04:00,12,6006,6021.5,5994,6019,6911
20100301|2010-01-12 04:30,12,6019,6025,6013.5,6019.5,3553
20100301|2010-01-12 05:00,12,6019.5,6023,5961.5,5971.5,15936
20100301|2010-01-12 05:30,12,5971,5982,5958.5,5980,5722
20100301|2010-01-12 06:00,12,5980,5984.5,5976.5,5978.5,3018
20100301|2010-01-12 06:30,12,5979,5979.5,5966.5,5971.5,2656
20100301|2010-01-12 07:00,12,5971.5,5978,5937.5,5942.5,10169
20100301|2010-01-12 07:30,12,5942,5955.5,5928.5,5946,12837
20100301|2010-01-12 08:00,12,5946,5959,5942.5,5953,4026
20100301|2010-01-12 08:30,12,5954,5972,5945,5967,12830
20100301|2010-01-12 09:00,12,5967.5,5976,5949,5963.5,10540
20100301|2010-01-12 09:30,12,5963.5,5964,5950,5953.5,6823
20100301|2010-01-12 10:00,12,5953,5954.5,5940.5,5953.5,7024
20100301|2010-01-12 10:30,12,5954,5958,5940,5944,6407
20100301|2010-01-12 11:00,12,5944.5,5946,5930.5,5934.5,3593
20100301|2010-01-12 11:30,12,5934,5938.5,5922.5,5926.5,3580
20100301|2010-01-12 12:00,12,5926.5,5931.5,5924.5,5928,2396
20100301|2010-01-12 12:30,12,5928,5936.5,5927,5935,1704
20100301|2010-01-12 13:00,12,5935,5935.5,5931,5934,672
20100301|2010-01-12 13:30,12,5934,5947.5,5929.5,5945.5,1340
20100301|2010-01-12 14:00,12,5945.5,5949,5942,5949,1641
20100301|2010-01-12 14:30,12,5949,5957.5,5939.5,5955.5,3391
20100301|2010-01-13 01:00,13,5945.5,5951,5944,5945,1481
20100301|2010-01-13 01:30,13,5945.5,5949,5933.5,5935,1776
20100301|2010-01-13 02:00,13,5934,5958,5931,5954.5,8756
20100301|2010-01-13 02:30,13,5955,5964,5949,5955.5,5484
20100301|2010-01-13 03:00,13,5954.5,5972,5949.5,5970.5,6242
20100301|2010-01-13 03:30,13,5971,5972,5961.5,5965.5,3234
20100301|2010-01-13 04:00,13,5965.5,5966.5,5953.5,5955,3123
20100301|2010-01-13 04:30,13,5955,5961,5952.5,5960.5,1664
20100301|2010-01-13 05:00,13,5960.5,5966,5959,5961.5,1733
20100301|2010-01-13 05:30,13,5961.5,5964,5957,5958,832
20100301|2010-01-13 06:00,13,5958.5,5970,5958,5969,1605
20100301|2010-01-13 06:30,13,5969,5974,5965.5,5968,2754
20100301|2010-01-13 07:00,13,5967,5978.5,5966,5977,3301
20100301|2010-01-13 07:30,13,5978,5980.5,5972,5973,2395
20100301|2010-01-13 08:00,13,5973,5977,5970,5971,1930
20100301|2010-01-13 08:30,13,5972,5980.5,5963.5,5968,8269
20100301|2010-01-13 09:00,13,5967.5,5971.5,5942,5951.5,11044
20100301|2010-01-13 09:30,13,5950,5963,5945,5963,6731
20100301|2010-01-13 10:00,13,5963,5978,5957,5969.5,7490
20100301|2010-01-13 10:30,13,5970,5974.5,5967,5969.5,3725
20100301|2010-01-13 11:00,13,5969.5,5993.5,5969.5,5989,4249
20100301|2010-01-13 11:30,13,5989.5,6005,5986.5,5998,4528
20100301|2010-01-13 12:00,13,5998,5999.5,5995.5,5999.5,1170
20100301|2010-01-13 12:30,13,5999.5,6001.5,5991,5992,1424
20100301|2010-01-13 13:00,13,5991.5,6000,5990,5993,1260
20100301|2010-01-13 13:30,13,5993.5,6001.5,5993,6000.5,975
20100301|2010-01-13 14:00,13,6000,6009,5997,6006,1350
20100301|2010-01-13 14:30,13,6007,6010,5998,6001.5,2046
20100301|2010-01-14 01:00,14,6011.5,6016.5,6005.5,6008.5,1795
20100301|2010-01-14 01:30,14,6008,6012.5,6005.5,6010,959
20100301|2010-01-14 02:00,14,6010,6011,5997,6004.5,7209
20100301|2010-01-14 02:30,14,6005,6008,5992,6001.5,5138
20100301|2010-01-14 03:00,14,6001.5,6009.5,5993.5,6005.5,3693
20100301|2010-01-14 03:30,14,6005,6008,5997.5,5999,2921
20100301|2010-01-14 04:00,14,5999,6003,5994.5,6000.5,2549
20100301|2010-01-14 04:30,14,6001,6006.5,5999,6002.5,2081
20100301|2010-01-14 05:00,14,6002.5,6003.5,5980,5987,5609
20100301|2010-01-14 05:30,14,5986.5,5995.5,5984,5993.5,2117
20100301|2010-01-14 06:00,14,5994,6003.5,5993,5997.5,3188
20100301|2010-01-14 06:30,14,5997.5,6002,5987.5,6000.5,3102
20100301|2010-01-14 07:00,14,5999.5,6009.5,5999,6003,6957
20100301|2010-01-14 07:30,14,5992,6001,5955,5961.5,15747
20100301|2010-01-14 08:00,14,5960.5,5977.5,5956,5976,6595
20100301|2010-01-14 08:30,14,5975.5,5995,5974,5988,10456
20100301|2010-01-14 09:00,14,5988.5,6012.5,5986.5,5999.5,10325
20100301|2010-01-14 09:30,14,5999.5,6007.5,5987,5987,7609
20100301|2010-01-14 10:00,14,5987,5995.5,5980,5991.5,8549
20100301|2010-01-14 10:30,14,5992,5999.5,5990,5995,4205
20100301|2010-01-14 11:00,14,5995,6003.5,5993,6000.5,2009
20100301|2010-01-14 11:30,14,6000.5,6004.5,5996,5997.5,1082
20100301|2010-01-14 12:00,14,5997.5,6000,5996,5999.5,452
20100301|2010-01-14 12:30,14,5999.5,6004.5,5998.5,6000,1027
20100301|2010-01-14 13:00,14,5999.5,6004,5998.5,6001,496
20100301|2010-01-14 13:30,14,6001,6005,6000,6002.5,534
20100301|2010-01-14 14:00,14,6003,6006.5,6001,6003.5,1115
20100301|2010-01-14 14:30,14,6003.5,6010.5,6000.5,6008.5,1369
20100301|2010-01-15 01:00,15,5995.5,6002,5992.5,6000,1380
20100301|2010-01-15 01:30,15,6000.5,6007,5997.5,6002,793
20100301|2010-01-15 02:00,15,6003,6006,5993,6002,4737
20100301|2010-01-15 02:30,15,6002,6033,5999.5,6029,10039
20100301|2010-01-15 03:00,15,6028.5,6032.5,6016,6016,5303
20100301|2010-01-15 03:30,15,6016,6020,6001.5,6005.5,5117
20100301|2010-01-15 04:00,15,6005.5,6008,5966,5981.5,15451
20100301|2010-01-15 04:30,15,5981.5,5984.5,5958.5,5967,6890
20100301|2010-01-15 05:00,15,5967,5968,5952,5961,6139
20100301|2010-01-15 05:30,15,5961,5980.5,5957.5,5967,4737
20100301|2010-01-15 06:00,15,5967,5973.5,5923.5,5943,16099
20100301|2010-01-15 06:30,15,5942.5,5946.5,5932,5939,4544
20100301|2010-01-15 07:00,15,5939,5947.5,5935,5941,3333
20100301|2010-01-15 07:30,15,5942,5953.5,5936,5946,5172
20100301|2010-01-15 08:00,15,5946.5,5949.5,5939,5949,3164
20100301|2010-01-15 08:30,15,5948.5,5952.5,5902.5,5912,15463
20100301|2010-01-15 09:00,15,5911,5912.5,5871,5890,21691
20100301|2010-01-15 09:30,15,5891,5891,5871,5884.5,12679
20100301|2010-01-15 10:00,15,5884,5888.5,5873.5,5875.5,8706
20100301|2010-01-15 10:30,15,5875.5,5886.5,5874,5880.5,6273
20100301|2010-01-15 11:00,15,5881.5,5885.5,5870.5,5870.5,2662
20100301|2010-01-15 11:30,15,5870,5874.5,5864,5872,3146
20100301|2010-01-15 12:00,15,5872,5875.5,5867.5,5874.5,967
20100301|2010-01-15 12:30,15,5875,5885,5873.5,5884,1358
20100301|2010-01-15 13:00,15,5884.5,5887,5883,5883.5,992
20100301|2010-01-15 13:30,15,5882.5,5884,5878.5,5883.5,823
20100301|2010-01-15 14:00,15,5883.5,5895,5883.5,5890.5,1165
20100301|2010-01-15 14:30,15,5890.5,5895,5889,5891.5,1835
20100301|2010-01-18 01:00,18,5910,5912.5,5902.5,5906,1603
20100301|2010-01-18 01:30,18,5905,5908.5,5899,5904.5,1306
20100301|2010-01-18 02:00,18,5904,5914,5898,5909,5392
20100301|2010-01-18 02:30,18,5909,5912,5882.5,5888,5977
20100301|2010-01-18 03:00,18,5887,5907.5,5884,5903,4873
20100301|2010-01-18 03:30,18,5903,5914.5,5901,5907.5,3044
20100301|2010-01-18 04:00,18,5908,5918.5,5904,5916.5,2853
20100301|2010-01-18 04:30,18,5917,5918.5,5903,5907.5,2884
20100301|2010-01-18 05:00,18,5907.5,5912.5,5901.5,5910.5,1592
20100301|2010-01-18 05:30,18,5910.5,5915.5,5908.5,5911.5,1415
20100301|2010-01-18 06:00,18,5911.5,5913,5905.5,5911.5,900
20100301|2010-01-18 06:30,18,5911.5,5915,5909,5914.5,707
20100301|2010-01-18 07:00,18,5914,5918,5909,5914.5,1293
20100301|2010-01-18 07:30,18,5914.5,5926.5,5911.5,5914.5,4333
20100301|2010-01-18 08:00,18,5914.5,5917,5911,5915,1115
20100301|2010-01-18 08:30,18,5915.5,5924.5,5912.5,5919,2076
20100301|2010-01-18 09:00,18,5920,5928,5919.5,5924,2262
20100301|2010-01-18 09:30,18,5923.5,5924.5,5916,5920.5,1450
20100301|2010-01-18 10:00,18,5921,5927,5920,5924.5,2085
20100301|2010-01-18 10:30,18,5923.5,5925,5915,5916.5,1613
20100301|2010-01-18 11:00,18,5916.5,5917.5,5914,5916.5,431
20100301|2010-01-18 11:30,18,5916,5921.5,5915.5,5921,208
20100301|2010-01-18 12:00,18,5921.5,5922,5919.5,5919.5,202
20100301|2010-01-18 12:30,18,5920,5922,5919,5919.5,133
20100301|2010-01-18 13:00,18,5920,5920.5,5916.5,5918.5,135
20100301|2010-01-18 13:30,18,5919,5919,5918.5,5918.5,27
20100301|2010-01-18 14:00,18,5918.5,5920.5,5917,5918,105
20100301|2010-01-18 14:30,18,5918,5921,5916.5,5920.5,298
20100301|2010-01-19 01:00,19,5905,5911,5903,5910.5,1289
20100301|2010-01-19 01:30,19,5911,5912,5907,5908,715
20100301|2010-01-19 02:00,19,5907.5,5910.5,5881,5890.5,9936
20100301|2010-01-19 02:30,19,5890.5,5896,5885,5892,4096
20100301|2010-01-19 03:00,19,5892,5895,5879.5,5886,5808
20100301|2010-01-19 03:30,19,5886,5887.5,5856.5,5868.5,11277
20100301|2010-01-19 04:00,19,5868.5,5877,5859,5876.5,4822
20100301|2010-01-19 04:30,19,5877,5878.5,5868,5869.5,2671
20100301|2010-01-19 05:00,19,5869,5876.5,5868,5873,1428
20100301|2010-01-19 05:30,19,5873.5,5876.5,5863.5,5872.5,2410
20100301|2010-01-19 06:00,19,5873,5875.5,5865.5,5867,1716
20100301|2010-01-19 06:30,19,5867,5874,5864,5870,2016
20100301|2010-01-19 07:00,19,5870,5896.5,5852,5892,12245
20100301|2010-01-19 07:30,19,5892,5919,5891,5906,12155
20100301|2010-01-19 08:00,19,5905.5,5916.5,5905,5912,3918
20100301|2010-01-19 08:30,19,5911.5,5963.5,5911,5951,23680
20100301|2010-01-19 09:00,19,5952,5981,5952,5967.5,17684
20100301|2010-01-19 09:30,19,5968,5994,5966.5,5986,10597
20100301|2010-01-19 10:00,19,5985.5,5987.5,5972.5,5978.5,7188
20100301|2010-01-19 10:30,19,5978.5,5985.5,5976.5,5979.5,4391
20100301|2010-01-19 11:00,19,5979.5,5998,5979.5,5993.5,3191
20100301|2010-01-19 11:30,19,5994,5996.5,5991.5,5992,1730
20100301|2010-01-19 12:00,19,5992,5993,5986,5988,1160
20100301|2010-01-19 12:30,19,5988,5993,5987,5989,955
20100301|2010-01-19 13:00,19,5988,5994,5987,5993,861
20100301|2010-01-19 13:30,19,5992.5,5993,5985.5,5989,739
20100301|2010-01-19 14:00,19,5988.5,5996,5983,5995,1221
20100301|2010-01-19 14:30,19,5995.5,6004.5,5991,5998,1914
20100301|2010-01-20 01:00,20,5966,5970.5,5964,5967.5,2561
20100301|2010-01-20 01:30,20,5968,5969.5,5957,5957.5,2329
20100301|2010-01-20 02:00,20,5957.5,5973,5945,5966,11381
20100301|2010-01-20 02:30,20,5966.5,5975.5,5951,5967.5,6302
20100301|2010-01-20 03:00,20,5968,5974,5959.5,5962,3222
20100301|2010-01-20 03:30,20,5962.5,5967,5950.5,5959,4779
20100301|2010-01-20 04:00,20,5959,5971,5946.5,5967.5,5488
20100301|2010-01-20 04:30,20,5967.5,5977.5,5964.5,5967,2823
20100301|2010-01-20 05:00,20,5967.5,5974.5,5956.5,5957,2293
20100301|2010-01-20 05:30,20,5956.5,5968.5,5948.5,5951,5285
20100301|2010-01-20 06:00,20,5950.5,5955.5,5926.5,5936.5,11375
20100301|2010-01-20 06:30,20,5937,5958,5935,5957,4029
20100301|2010-01-20 07:00,20,5957,5976.5,5938,5942,11391
20100301|2010-01-20 07:30,20,5940.5,5955,5923,5929.5,10095
20100301|2010-01-20 08:00,20,5929,5941.5,5916,5940,7483
20100301|2010-01-20 08:30,20,5940.5,5941,5919,5925,13978
20100301|2010-01-20 09:00,20,5925,5926.5,5892.5,5898.5,18800
20100301|2010-01-20 09:30,20,5898,5898,5867,5871,16101
20100301|2010-01-20 10:00,20,5871,5876,5834.5,5857,22529
20100301|2010-01-20 10:30,20,5856.5,5857,5850.5,5854.5,6246
20100301|2010-01-20 11:00,20,5854.5,5865.5,5848.5,5864.5,3896
20100301|2010-01-20 11:30,20,5864,5867,5858.5,5861,1482
20100301|2010-01-20 12:00,20,5861,5863,5853.5,5860.5,1289
20100301|2010-01-20 12:30,20,5861,5876,5859,5874.5,1880
20100301|2010-01-20 13:00,20,5873.5,5877,5868.5,5874,1400
20100301|2010-01-20 13:30,20,5874,5883,5873,5880.5,1384
20100301|2010-01-20 14:00,20,5880,5884,5877,5883.5,1022
20100301|2010-01-20 14:30,20,5883.5,5891.5,5877,5888.5,2242
20100301|2010-01-21 01:00,21,5906,5907,5894,5895.5,2382
20100301|2010-01-21 01:30,21,5895,5897,5883,5888,1904
20100301|2010-01-21 02:00,21,5887.5,5901.5,5880.5,5891.5,7609
20100301|2010-01-21 02:30,21,5892,5896.5,5865.5,5870,8564
20100301|2010-01-21 03:00,21,5870,5882,5861.5,5862.5,6816
20100301|2010-01-21 03:30,21,5863,5875,5858.5,5865,5069
20100301|2010-01-21 04:00,21,5865.5,5875,5857.5,5860,3203
20100301|2010-01-21 04:30,21,5860,5865.5,5853.5,5860,4454
20100301|2010-01-21 05:00,21,5859.5,5876,5851,5864.5,5613
20100301|2010-01-21 05:30,21,5864.5,5884.5,5860,5884,3350
20100301|2010-01-21 06:00,21,5884.5,5893,5877,5884.5,4224
20100301|2010-01-21 06:30,21,5884.5,5910,5884.5,5893,8309
20100301|2010-01-21 07:00,21,5893,5914,5867,5889.5,11936
20100301|2010-01-21 07:30,21,5889.5,5889.5,5858,5873,8797
20100301|2010-01-21 08:00,21,5872.5,5896,5871.5,5885.5,5084
20100301|2010-01-21 08:30,21,5885,5900,5864.5,5876.5,13159
20100301|2010-01-21 09:00,21,5876.5,5899,5817,5820,21278
20100301|2010-01-21 09:30,21,5819.5,5827.5,5779,5799,27754
20100301|2010-01-21 10:00,21,5799.5,5803,5745,5747.5,25884
20100301|2010-01-21 10:30,21,5747.5,5755,5689.5,5709.5,25757
20100301|2010-01-21 11:00,21,5709.5,5739.5,5704,5715.5,8646
20100301|2010-01-21 11:30,21,5715,5727,5704,5717.5,3711
20100301|2010-01-21 12:00,21,5717.5,5722.5,5708.5,5721,2635
20100301|2010-01-21 12:30,21,5721,5733.5,5721,5731.5,3327
20100301|2010-01-21 13:00,21,5731,5738,5720.5,5736,2033
20100301|2010-01-21 13:30,21,5735.5,5742,5724,5728.5,2122
20100301|2010-01-21 14:00,21,5729,5731,5717,5723,1692
20100301|2010-01-21 14:30,21,5723,5733,5715,5715.5,4718
20100301|2010-01-22 01:00,22,5725,5727,5716,5722,2223
20100301|2010-01-22 01:30,22,5722.5,5734,5722.5,5729,3699
20100301|2010-01-22 02:00,22,5729,5744.5,5715,5737.5,14896
20100301|2010-01-22 02:30,22,5738,5740,5720.5,5727.5,8509
20100301|2010-01-22 03:00,22,5727,5737.5,5716,5733,6183
20100301|2010-01-22 03:30,22,5732.5,5739,5718,5732,4945
20100301|2010-01-22 04:00,22,5732,5735,5708,5717,6967
20100301|2010-01-22 04:30,22,5717.5,5727.5,5705,5709.5,6159
20100301|2010-01-22 05:00,22,5709.5,5722,5700.5,5709,5117
20100301|2010-01-22 05:30,22,5709,5718,5667.5,5681,15580
20100301|2010-01-22 06:00,22,5681.5,5696.5,5678.5,5691,6421
20100301|2010-01-22 06:30,22,5691.5,5706,5681,5699.5,9858
20100301|2010-01-22 07:00,22,5699.5,5705.5,5684.5,5701,6290
20100301|2010-01-22 07:30,22,5701.5,5706.5,5671.5,5673.5,5910
20100301|2010-01-22 08:00,22,5673.5,5698,5673,5684,6405
20100301|2010-01-22 08:30,22,5684.5,5703.5,5671,5691.5,18274
20100301|2010-01-22 09:00,22,5692.5,5692.5,5641,5679.5,25156
20100301|2010-01-22 09:30,22,5680,5696,5668,5693.5,15953
20100301|2010-01-22 10:00,22,5694.5,5705.5,5677,5703,15341
20100301|2010-01-22 10:30,22,5702.5,5705.5,5670,5677,8808
20100301|2010-01-22 11:00,22,5676.5,5682.5,5666,5680.5,4137
20100301|2010-01-22 11:30,22,5681,5684.5,5659.5,5661,3407
20100301|2010-01-22 12:00,22,5661,5662.5,5651,5654,3387
20100301|2010-01-22 12:30,22,5654,5654,5620,5633,7094
20100301|2010-01-22 13:00,22,5632.5,5641.5,5625,5632,3130
20100301|2010-01-22 13:30,22,5631,5634,5610,5610,4291
20100301|2010-01-22 14:00,22,5610,5620.5,5578,5596,6250
20100301|2010-01-22 14:30,22,5596,5599.5,5565,5573,5642
20100301|2010-01-25 01:00,25,5618,5631.5,5616,5626,3525
20100301|2010-01-25 01:30,25,5626.5,5643,5625.5,5641,2864
20100301|2010-01-25 02:00,25,5641.5,5653,5638,5653,9342
20100301|2010-01-25 02:30,25,5652.5,5674.5,5646,5666.5,8517
20100301|2010-01-25 03:00,25,5666.5,5674,5660.5,5667,4519
20100301|2010-01-25 03:30,25,5667,5671.5,5661.5,5665,3097
20100301|2010-01-25 04:00,25,5665,5684.5,5664,5679.5,5710
20100301|2010-01-25 04:30,25,5679.5,5693.5,5678.5,5681.5,4768
20100301|2010-01-25 05:00,25,5682,5697,5681,5687,5032
20100301|2010-01-25 05:30,25,5687.5,5693,5675,5677,2825
20100301|2010-01-25 06:00,25,5677.5,5683.5,5670,5680,2963
20100301|2010-01-25 06:30,25,5680,5680.5,5651.5,5659,6107
20100301|2010-01-25 07:00,25,5659,5678.5,5658.5,5670,4757
20100301|2010-01-25 07:30,25,5671,5672.5,5660,5671.5,5017
20100301|2010-01-25 08:00,25,5671.5,5683.5,5666,5675.5,3735
20100301|2010-01-25 08:30,25,5676,5686.5,5665.5,5676,11408
20100301|2010-01-25 09:00,25,5675.5,5679.5,5632,5656.5,24426
20100301|2010-01-25 09:30,25,5656.5,5661.5,5633.5,5647.5,12115
20100301|2010-01-25 10:00,25,5647,5651.5,5626.5,5637,12270
20100301|2010-01-25 10:30,25,5636,5641,5612.5,5632.5,9558
20100301|2010-01-25 11:00,25,5632,5648.5,5632,5640,3040
20100301|2010-01-25 11:30,25,5640,5647,5637,5644,1704
20100301|2010-01-25 12:00,25,5644.5,5648,5637,5644.5,1040
20100301|2010-01-25 12:30,25,5643.5,5647,5637.5,5642,1312
20100301|2010-01-25 13:00,25,5641.5,5649,5640.5,5648,928
20100301|2010-01-25 13:30,25,5647.5,5652,5640.5,5652,1519
20100301|2010-01-25 14:00,25,5652.5,5653.5,5642,5643,1117
20100301|2010-01-25 14:30,25,5643,5648.5,5632.5,5636.5,1747
20100301|2010-01-26 01:00,26,5557,5570,5549.5,5568.5,4418
20100301|2010-01-26 01:30,26,5567.5,5587,5566.5,5583,3183
20100301|2010-01-26 02:00,26,5584,5603.5,5577,5592,10837
20100301|2010-01-26 02:30,26,5591,5606,5580,5596,7502
20100301|2010-01-26 03:00,26,5596,5621.5,5590.5,5617.5,6595
20100301|2010-01-26 03:30,26,5617.5,5618,5592.5,5596,6173
20100301|2010-01-26 04:00,26,5595.5,5605.5,5581.5,5592.5,4374
20100301|2010-01-26 04:30,26,5592,5616,5584,5616,4073
20100301|2010-01-26 05:00,26,5616.5,5618.5,5605.5,5607,3418
20100301|2010-01-26 05:30,26,5606.5,5616.5,5603,5612,2036
20100301|2010-01-26 06:00,26,5612,5623.5,5607.5,5620.5,3741
20100301|2010-01-26 06:30,26,5621,5636.5,5621,5631,6310
20100301|2010-01-26 07:00,26,5631.5,5642.5,5621,5626,6077
20100301|2010-01-26 07:30,26,5625.5,5639,5625,5631.5,4936
20100301|2010-01-26 08:00,26,5631.5,5635.5,5621.5,5631.5,4325
20100301|2010-01-26 08:30,26,5632,5646.5,5616,5633,13837
20100301|2010-01-26 09:00,26,5637.5,5680.5,5626,5667.5,22334
20100301|2010-01-26 09:30,26,5667,5670,5645.5,5652.5,10416
20100301|2010-01-26 10:00,26,5652,5680,5648.5,5676.5,9336
20100301|2010-01-26 10:30,26,5677,5680,5670,5672.5,5869
20100301|2010-01-26 11:00,26,5673,5682.5,5671,5679,2110
20100301|2010-01-26 11:30,26,5679.5,5689,5676,5687,3070
20100301|2010-01-26 12:00,26,5687,5687.5,5674.5,5677.5,1531
20100301|2010-01-26 12:30,26,5677.5,5685,5675,5684,1038
20100301|2010-01-26 13:00,26,5684.5,5685,5672,5673,1516
20100301|2010-01-26 13:30,26,5673,5677.5,5666.5,5676,1692
20100301|2010-01-26 14:00,26,5675.5,5676,5656,5658.5,1834
20100301|2010-01-26 14:30,26,5658,5661.5,5635.5,5644,3399
20100301|2010-01-27 01:00,27,5618.5,5625.5,5607.5,5622.5,3709
20100301|2010-01-27 01:30,27,5623.5,5624.5,5613,5621,2542
20100301|2010-01-27 02:00,27,5622,5626.5,5599.5,5608.5,13849
20100301|2010-01-27 02:30,27,5608.5,5620,5593.5,5596,9194
20100301|2010-01-27 03:00,27,5597,5634.5,5590.5,5630.5,9024
20100301|2010-01-27 03:30,27,5631.5,5634,5616,5622.5,4905
20100301|2010-01-27 04:00,27,5622.5,5648,5622,5640,8067
20100301|2010-01-27 04:30,27,5639,5646,5629.5,5632,7747
20100301|2010-01-27 05:00,27,5632,5660,5629,5655.5,8498
20100301|2010-01-27 05:30,27,5656,5670,5656,5664,4799
20100301|2010-01-27 06:00,27,5664.5,5673.5,5659.5,5665.5,4614
20100301|2010-01-27 06:30,27,5665.5,5675,5656.5,5657,4990
20100301|2010-01-27 07:00,27,5657.5,5662.5,5641.5,5660.5,4774
20100301|2010-01-27 07:30,27,5660.5,5664.5,5645.5,5647,3120
20100301|2010-01-27 08:00,27,5646.5,5646.5,5612,5635,11954
20100301|2010-01-27 08:30,27,5635,5657.5,5625,5645,12788
20100301|2010-01-27 09:00,27,5644.5,5647,5598.5,5627.5,21779
20100301|2010-01-27 09:30,27,5627,5646.5,5604.5,5643.5,13726
20100301|2010-01-27 10:00,27,5644,5653,5626.5,5642.5,12820
20100301|2010-01-27 10:30,27,5642,5654.5,5635,5649.5,6127
20100301|2010-01-27 11:00,27,5649,5651.5,5637.5,5642.5,2396
20100301|2010-01-27 11:30,27,5642,5645,5634,5637,2222
20100301|2010-01-27 12:00,27,5636.5,5638.5,5627.5,5628.5,2512
20100301|2010-01-27 12:30,27,5628.5,5639,5628.5,5637,951
20100301|2010-01-27 13:00,27,5636.5,5650,5616,5638.5,5233
20100301|2010-01-27 13:30,27,5638,5674,5634.5,5671,4293
20100301|2010-01-27 14:00,27,5671.5,5674,5645,5672.5,4281
20100301|2010-01-27 14:30,27,5672,5690,5668.5,5684,4809
20100301|2010-01-28 01:00,28,5708,5720,5707.5,5709.5,3812
20100301|2010-01-28 01:30,28,5710,5729,5708,5715,3430
20100301|2010-01-28 02:00,28,5715,5716.5,5699,5705.5,10933
20100301|2010-01-28 02:30,28,5705.5,5720,5705,5711.5,5976
20100301|2010-01-28 03:00,28,5710.5,5718,5700,5702,4249
20100301|2010-01-28 03:30,28,5702,5713,5700.5,5708.5,3359
20100301|2010-01-28 04:00,28,5708.5,5714.5,5694.5,5694.5,2904
20100301|2010-01-28 04:30,28,5694.5,5695.5,5656.5,5669.5,14013
20100301|2010-01-28 05:00,28,5669.5,5676.5,5649.5,5663,8332
20100301|2010-01-28 05:30,28,5662.5,5664.5,5647.5,5653,5447
20100301|2010-01-28 06:00,28,5653.5,5679.5,5653.5,5678.5,5175
20100301|2010-01-28 06:30,28,5679,5691,5676.5,5676.5,4856
20100301|2010-01-28 07:00,28,5676,5686.5,5674.5,5684,5185
20100301|2010-01-28 07:30,28,5684,5685,5660,5670.5,7814
20100301|2010-01-28 08:00,28,5671,5683.5,5666.5,5674.5,3621
20100301|2010-01-28 08:30,28,5673.5,5675.5,5620.5,5643.5,22465
20100301|2010-01-28 09:00,28,5643.5,5644.5,5584,5598.5,29752
20100301|2010-01-28 09:30,28,5598,5616.5,5574,5590.5,20241
20100301|2010-01-28 10:00,28,5589.5,5591,5555.5,5564.5,21803
20100301|2010-01-28 10:30,28,5564.5,5571.5,5536,5559,16176
20100301|2010-01-28 11:00,28,5559.5,5568.5,5550.5,5557,5180
20100301|2010-01-28 11:30,28,5556.5,5569,5555.5,5569,3206
20100301|2010-01-28 12:00,28,5569,5583,5568,5579.5,3943
20100301|2010-01-28 12:30,28,5580,5599,5580,5588.5,4073
20100301|2010-01-28 13:00,28,5588.5,5591.5,5564,5582.5,3127
20100301|2010-01-28 13:30,28,5582,5594,5575,5587.5,2338
20100301|2010-01-28 14:00,28,5587,5601,5584,5592,3123
20100301|2010-01-28 14:30,28,5592.5,5607.5,5578,5580.5,4528
20100301|2010-01-29 01:00,29,5560,5576,5558,5576,2377
20100301|2010-01-29 01:30,29,5576,5592.5,5573,5588.5,2799
20100301|2010-01-29 02:00,29,5588.5,5601,5581,5596,9850
20100301|2010-01-29 02:30,29,5596,5603,5585.5,5599.5,6861
20100301|2010-01-29 03:00,29,5599,5603,5578.5,5589,6926
20100301|2010-01-29 03:30,29,5589.5,5595.5,5571,5575.5,3593
20100301|2010-01-29 04:00,29,5575.5,5583.5,5556.5,5574,6179
20100301|2010-01-29 04:30,29,5574,5591,5568.5,5583.5,4153
20100301|2010-01-29 05:00,29,5583,5606,5581.5,5603,5127
20100301|2010-01-29 05:30,29,5602.5,5607,5593,5593,3030
20100301|2010-01-29 06:00,29,5593,5601.5,5586.5,5593.5,2771
20100301|2010-01-29 06:30,29,5593.5,5602,5587.5,5598,4869
20100301|2010-01-29 07:00,29,5597.5,5612,5594,5607,4366
20100301|2010-01-29 07:30,29,5606,5638,5606,5615.5,16629
20100301|2010-01-29 08:00,29,5615.5,5626,5608,5613.5,4284
20100301|2010-01-29 08:30,29,5614,5639,5602.5,5629.5,22175
20100301|2010-01-29 09:00,29,5629.5,5660,5618.5,5653.5,17005
20100301|2010-01-29 09:30,29,5654,5659.5,5622.5,5635,12648
20100301|2010-01-29 10:00,29,5634.5,5638,5602,5611,15356
20100301|2010-01-29 10:30,29,5611,5618.5,5591.5,5593.5,8778
20100301|2010-01-29 11:00,29,5593,5607.5,5586.5,5603.5,4804
20100301|2010-01-29 11:30,29,5603,5616,5595,5614,2645
20100301|2010-01-29 12:00,29,5614.5,5617.5,5606,5610.5,1437
20100301|2010-01-29 12:30,29,5610.5,5611.5,5587.5,5594,2397
20100301|2010-01-29 13:00,29,5594,5603.5,5588,5592,2472
20100301|2010-01-29 13:30,29,5591.5,5594.5,5555,5569.5,4690
20100301|2010-01-29 14:00,29,5569,5573.5,5544,5558,3001
20100301|2010-01-29 14:30,29,5557.5,5577,5543.5,5560,4343
20100301|2010-02-01 01:00,1,5565,5587.5,5565,5587,2134
20100301|2010-02-01 01:30,1,5587,5588,5577,5584.5,1674
20100301|2010-02-01 02:00,1,5584.5,5606,5570.5,5592,9504
20100301|2010-02-01 02:30,1,5591.5,5602,5587.5,5600,4375
20100301|2010-02-01 03:00,1,5599,5625.5,5593.5,5621,6233
20100301|2010-02-01 03:30,1,5621,5622,5607.5,5614,4300
20100301|2010-02-01 04:00,1,5614.5,5616.5,5607.5,5616,2549
20100301|2010-02-01 04:30,1,5616,5616.5,5605.5,5608.5,2934
20100301|2010-02-01 05:00,1,5609,5621,5607,5616,3485
20100301|2010-02-01 05:30,1,5616,5617.5,5602.5,5608,2226
20100301|2010-02-01 06:00,1,5608,5611,5600,5611,1698
20100301|2010-02-01 06:30,1,5611,5621.5,5610,5618.5,4175
20100301|2010-02-01 07:00,1,5619,5628.5,5616.5,5625.5,5127
20100301|2010-02-01 07:30,1,5624.5,5629,5616.5,5620,3251
20100301|2010-02-01 08:00,1,5620,5635.5,5620,5635,3070
20100301|2010-02-01 08:30,1,5635,5644,5624,5639.5,10294
20100301|2010-02-01 09:00,1,5640,5672,5633.5,5660,17457
20100301|2010-02-01 09:30,1,5660.5,5677,5651,5651,11671
20100301|2010-02-01 10:00,1,5651.5,5663,5642.5,5655.5,9985
20100301|2010-02-01 10:30,1,5656,5661,5639.5,5641,5884
20100301|2010-02-01 11:00,1,5640.5,5647.5,5632.5,5641.5,3187
20100301|2010-02-01 11:30,1,5641.5,5652,5636.5,5646,2713
20100301|2010-02-01 12:00,1,5645.5,5656,5641.5,5651,1482
20100301|2010-02-01 12:30,1,5651,5651.5,5642.5,5647.5,1426
20100301|2010-02-01 13:00,1,5647,5650,5638,5644.5,1267
20100301|2010-02-01 13:30,1,5644.5,5651.5,5642,5644,1236
20100301|2010-02-01 14:00,1,5644,5649,5638,5645.5,1593
20100301|2010-02-01 14:30,1,5644.5,5658,5641,5654.5,2195
20100301|2010-02-02 01:00,2,5642,5658.5,5640.5,5656.5,1633
20100301|2010-02-02 01:30,2,5656.5,5667.5,5655.5,5667,2377
20100301|2010-02-02 02:00,2,5667,5667.5,5629,5631,10808
20100301|2010-02-02 02:30,2,5630,5645,5625.5,5643.5,6942
20100301|2010-02-02 03:00,2,5643,5661.5,5637,5659,5561
20100301|2010-02-02 03:30,2,5659,5671,5655.5,5667,5442
20100301|2010-02-02 04:00,2,5667,5696,5666,5694,10412
20100301|2010-02-02 04:30,2,5695,5705,5686.5,5692,5175
20100301|2010-02-02 05:00,2,5691.5,5692.5,5681,5690.5,2715
20100301|2010-02-02 05:30,2,5690.5,5703,5690,5695,3684
20100301|2010-02-02 06:00,2,5695,5700.5,5691,5692,2072
20100301|2010-02-02 06:30,2,5691.5,5701,5688,5689.5,8240
20100301|2010-02-02 07:00,2,5690,5690.5,5677.5,5682,4943
20100301|2010-02-02 07:30,2,5682,5688,5678,5680.5,2671
20100301|2010-02-02 08:00,2,5681,5694.5,5678.5,5692,2657
20100301|2010-02-02 08:30,2,5691,5697,5675.5,5683,10478
20100301|2010-02-02 09:00,2,5682.5,5717,5668,5715,19059
20100301|2010-02-02 09:30,2,5715,5724.5,5707,5715,13096
20100301|2010-02-02 10:00,2,5715.5,5722,5701.5,5714,10030
20100301|2010-02-02 10:30,2,5714.5,5717,5708,5710.5,5602
20100301|2010-02-02 11:00,2,5710.5,5718.5,5706.5,5717,3022
20100301|2010-02-02 11:30,2,5717,5718,5712.5,5717,1289
20100301|2010-02-02 12:00,2,5717.5,5720,5711.5,5720,1148
20100301|2010-02-02 12:30,2,5720,5732.5,5718,5724.5,2689
20100301|2010-02-02 13:00,2,5725,5726,5718,5725,1221
20100301|2010-02-02 13:30,2,5724.5,5727.5,5717,5724.5,1682
20100301|2010-02-02 14:00,2,5725,5737.5,5719,5729.5,2657
20100301|2010-02-02 14:30,2,5729.5,5733,5723.5,5725.5,1990
20100301|2010-02-03 01:00,3,5739.5,5740,5729,5731,2090
20100301|2010-02-03 01:30,3,5731,5733,5721,5723.5,1417
20100301|2010-02-03 02:00,3,5723.5,5728.5,5701,5708,10441
20100301|2010-02-03 02:30,3,5707.5,5723.5,5703,5723,6736
20100301|2010-02-03 03:00,3,5723.5,5736,5721.5,5729.5,7362
20100301|2010-02-03 03:30,3,5729.5,5733.5,5721.5,5729,4584
20100301|2010-02-03 04:00,3,5729,5734.5,5718.5,5719,3060
20100301|2010-02-03 04:30,3,5718.5,5722,5700.5,5714.5,8012
20100301|2010-02-03 05:00,3,5715,5724.5,5710,5719.5,2906
20100301|2010-02-03 05:30,3,5719.5,5728.5,5718,5725.5,2186
20100301|2010-02-03 06:00,3,5726,5728.5,5715,5718.5,2315
20100301|2010-02-03 06:30,3,5718.5,5719,5710,5711,3398
20100301|2010-02-03 07:00,3,5711,5718,5693,5700,9714
20100301|2010-02-03 07:30,3,5700,5710,5692.5,5701,7076
20100301|2010-02-03 08:00,3,5700.5,5706.5,5691.5,5702,5165
20100301|2010-02-03 08:30,3,5701.5,5724.5,5698.5,5720,10352
20100301|2010-02-03 09:00,3,5720.5,5722.5,5678.5,5679,16997
20100301|2010-02-03 09:30,3,5678.5,5686.5,5656.5,5679.5,20456
20100301|2010-02-03 10:00,3,5679.5,5688,5665.5,5672,9139
20100301|2010-02-03 10:30,3,5672,5674.5,5660,5660.5,6624
20100301|2010-02-03 11:00,3,5660.5,5673.5,5658.5,5668,3194
20100301|2010-02-03 11:30,3,5668,5683.5,5668,5680.5,2494
20100301|2010-02-03 12:00,3,5680.5,5702,5680.5,5693.5,3330
20100301|2010-02-03 12:30,3,5693.5,5702,5687.5,5695,1646
20100301|2010-02-03 13:00,3,5695,5696.5,5685.5,5688.5,1299
20100301|2010-02-03 13:30,3,5688,5695,5681,5690.5,1445
20100301|2010-02-03 14:00,3,5691,5699.5,5684.5,5690.5,1651
20100301|2010-02-03 14:30,3,5690.5,5701.5,5690,5693.5,2065
20100301|2010-02-04 01:00,4,5695,5695,5680.5,5690.5,1736
20100301|2010-02-04 01:30,4,5690.5,5692,5677.5,5679.5,1915
20100301|2010-02-04 02:00,4,5679.5,5698,5672.5,5691.5,8075
20100301|2010-02-04 02:30,4,5691.5,5692,5655,5657,10068
20100301|2010-02-04 03:00,4,5656.5,5657.5,5622.5,5627,18601
20100301|2010-02-04 03:30,4,5626.5,5644,5623.5,5638.5,6241
20100301|2010-02-04 04:00,4,5638,5640.5,5626,5638,4184
20100301|2010-02-04 04:30,4,5638,5642,5616,5632.5,5733
20100301|2010-02-04 05:00,4,5631.5,5644.5,5628,5641.5,4793
20100301|2010-02-04 05:30,4,5642,5647.5,5635,5641,2930
20100301|2010-02-04 06:00,4,5641.5,5643,5632,5642,1839
20100301|2010-02-04 06:30,4,5642,5653.5,5641,5644,2549
20100301|2010-02-04 07:00,4,5644,5647,5633,5640.5,11020
20100301|2010-02-04 07:30,4,5629.5,5637,5606,5613,13573
20100301|2010-02-04 08:00,4,5613,5622,5605,5615,7446
20100301|2010-02-04 08:30,4,5615.5,5618,5560,5565.5,24654
20100301|2010-02-04 09:00,4,5566,5581,5532.5,5538.5,25894
20100301|2010-02-04 09:30,4,5538,5553,5524,5529.5,17973
20100301|2010-02-04 10:00,4,5528.5,5545.5,5522,5537,15633
20100301|2010-02-04 10:30,4,5537,5538.5,5513.5,5537,12488
20100301|2010-02-04 11:00,4,5537,5543,5531,5539,3661
20100301|2010-02-04 11:30,4,5539,5543,5523,5538.5,3802
20100301|2010-02-04 12:00,4,5538,5541.5,5530,5538,1633
20100301|2010-02-04 12:30,4,5538.5,5541,5525,5526,3990
20100301|2010-02-04 13:00,4,5526.5,5540,5520.5,5536.5,2867
20100301|2010-02-04 13:30,4,5537,5541.5,5532,5535,1689
20100301|2010-02-04 14:00,4,5535,5537,5517.5,5523.5,2645
20100301|2010-02-04 14:30,4,5523,5526,5507,5508.5,3979
20100301|2010-02-05 01:00,5,5536,5537,5519,5527.5,2387
20100301|2010-02-05 01:30,5,5527,5530.5,5513.5,5514,2686
20100301|2010-02-05 02:00,5,5514,5530,5459.5,5474.5,24913
20100301|2010-02-05 02:30,5,5475,5506,5474,5502.5,11813
20100301|2010-02-05 03:00,5,5502.5,5509.5,5474.5,5480,8630
20100301|2010-02-05 03:30,5,5480,5489.5,5462,5466.5,9533
20100301|2010-02-05 04:00,5,5466,5478.5,5456,5467.5,11390
20100301|2010-02-05 04:30,5,5467.5,5470.5,5438,5438,11797
20100301|2010-02-05 05:00,5,5438,5457.5,5434,5447.5,7472
20100301|2010-02-05 05:30,5,5448.5,5474.5,5447,5471.5,7354
20100301|2010-02-05 06:00,5,5471.5,5480.5,5459.5,5473.5,6714
20100301|2010-02-05 06:30,5,5474,5476.5,5460.5,5465,5313
20100301|2010-02-05 07:00,5,5465.5,5482,5452.5,5476.5,6189
20100301|2010-02-05 07:30,5,5478,5502,5434.5,5499,24417
20100301|2010-02-05 08:00,5,5499.5,5507.5,5467,5501,14262
20100301|2010-02-05 08:30,5,5501,5519,5461,5467.5,23784
20100301|2010-02-05 09:00,5,5466.5,5487.5,5441.5,5476.5,19150
20100301|2010-02-05 09:30,5,5476.5,5494.5,5464,5469.5,12199
20100301|2010-02-05 10:00,5,5470,5474,5449.5,5452,11985
20100301|2010-02-05 10:30,5,5452.5,5457.5,5420,5432.5,16804
20100301|2010-02-05 11:00,5,5432.5,5449.5,5428.5,5446.5,5269
20100301|2010-02-05 11:30,5,5447,5447,5431.5,5437.5,3031
20100301|2010-02-05 12:00,5,5438,5438.5,5415,5419.5,5284
20100301|2010-02-05 12:30,5,5420,5421,5385.5,5393,8244
20100301|2010-02-05 13:00,5,5393,5416.5,5392.5,5415,3803
20100301|2010-02-05 13:30,5,5415,5419,5400.5,5414.5,2736
20100301|2010-02-05 14:00,5,5415,5470.5,5415,5448.5,6905
20100301|2010-02-05 14:30,5,5449.5,5477,5447.5,5473,5010
20100301|2010-02-08 01:00,8,5443.5,5471.5,5440.5,5469,3193
20100301|2010-02-08 01:30,8,5469.5,5478,5464.5,5471,2988
20100301|2010-02-08 02:00,8,5471.5,5496,5461.5,5495.5,9808
20100301|2010-02-08 02:30,8,5495.5,5503.5,5483,5498,6822
20100301|2010-02-08 03:00,8,5498,5503.5,5482.5,5487.5,5585
20100301|2010-02-08 03:30,8,5487.5,5494,5465,5475.5,4712
20100301|2010-02-08 04:00,8,5475,5484.5,5464,5483,4541
20100301|2010-02-08 04:30,8,5483.5,5487.5,5443,5453.5,8817
20100301|2010-02-08 05:00,8,5454,5464,5439,5463,5992
20100301|2010-02-08 05:30,8,5462.5,5463.5,5449,5454.5,2328
20100301|2010-02-08 06:00,8,5454,5461.5,5439.5,5440,3706
20100301|2010-02-08 06:30,8,5439.5,5475.5,5437,5470,7690
20100301|2010-02-08 07:00,8,5470.5,5483.5,5469,5473,5300
20100301|2010-02-08 07:30,8,5473,5481,5462.5,5475.5,4135
20100301|2010-02-08 08:00,8,5475.5,5483,5466,5476,4515
20100301|2010-02-08 08:30,8,5476,5476.5,5438,5459.5,16111
20100301|2010-02-08 09:00,8,5460,5492,5457,5471.5,12863
20100301|2010-02-08 09:30,8,5472,5494,5464,5493,10419
20100301|2010-02-08 10:00,8,5493,5508,5486,5487,9974
20100301|2010-02-08 10:30,8,5487.5,5491,5476,5481.5,5545
20100301|2010-02-08 11:00,8,5481,5484.5,5472,5484,2712
20100301|2010-02-08 11:30,8,5483.5,5484.5,5475,5478.5,1765
20100301|2010-02-08 12:00,8,5478.5,5479,5457.5,5459.5,3279
20100301|2010-02-08 12:30,8,5460.5,5461.5,5446,5452.5,2272
20100301|2010-02-08 13:00,8,5453.5,5465,5453.5,5461,1707
20100301|2010-02-08 13:30,8,5460.5,5462.5,5446,5454,1677
20100301|2010-02-08 14:00,8,5453.5,5455.5,5431,5441,3749
20100301|2010-02-08 14:30,8,5441,5448,5424,5426.5,3087
20100301|2010-02-09 01:00,9,5465,5481,5462.5,5480,3190
20100301|2010-02-09 01:30,9,5480.5,5497.5,5479,5488.5,3319
20100301|2010-02-09 02:00,9,5489,5493,5462,5483.5,11433
20100301|2010-02-09 02:30,9,5484,5493.5,5474,5486.5,6236
20100301|2010-02-09 03:00,9,5486,5517.5,5485,5516,10973
20100301|2010-02-09 03:30,9,5516,5520,5504,5505,5523
20100301|2010-02-09 04:00,9,5504.5,5514,5498.5,5509,3307
20100301|2010-02-09 04:30,9,5508.5,5512,5486,5493,4835
20100301|2010-02-09 05:00,9,5492,5492,5472.5,5486,5672
20100301|2010-02-09 05:30,9,5486,5491,5480,5484.5,2446
20100301|2010-02-09 06:00,9,5484,5497,5481,5492.5,1859
20100301|2010-02-09 06:30,9,5491.5,5509,5489.5,5501.5,9364
20100301|2010-02-09 07:00,9,5501.5,5515,5495.5,5505,3858
20100301|2010-02-09 07:30,9,5505,5513,5497.5,5504,3985
20100301|2010-02-09 08:00,9,5503.5,5513.5,5497,5510.5,4176
20100301|2010-02-09 08:30,9,5509.5,5529,5507.5,5519.5,14967
20100301|2010-02-09 09:00,9,5520,5541,5506.5,5534,13897
20100301|2010-02-09 09:30,9,5534,5539.5,5501,5504,12934
20100301|2010-02-09 10:00,9,5504,5504,5463,5479,19897
20100301|2010-02-09 10:30,9,5478.5,5541,5468.5,5527.5,23864
20100301|2010-02-09 11:00,9,5528.5,5571,5527.5,5560.5,12403
20100301|2010-02-09 11:30,9,5560.5,5571.5,5525.5,5549,12901
20100301|2010-02-09 12:00,9,5549,5566.5,5547.5,5554,4601
20100301|2010-02-09 12:30,9,5553.5,5568,5547,5563.5,3409
20100301|2010-02-09 13:00,9,5564.5,5566.5,5553.5,5558.5,2014
20100301|2010-02-09 13:30,9,5558.5,5565.5,5548,5549,2547
20100301|2010-02-09 14:00,9,5550,5564,5548.5,5561,2501
20100301|2010-02-09 14:30,9,5561,5563.5,5545,5553.5,2651
20100301|2010-02-10 01:00,10,5535,5547.5,5532.5,5547,2624
20100301|2010-02-10 01:30,10,5546,5547.5,5535,5539,1989
20100301|2010-02-10 02:00,10,5539,5557,5530.5,5554,11352
20100301|2010-02-10 02:30,10,5554,5561.5,5522,5527.5,9991
20100301|2010-02-10 03:00,10,5527.5,5546,5525.5,5539,5394
20100301|2010-02-10 03:30,10,5539,5563,5537.5,5558.5,4855
20100301|2010-02-10 04:00,10,5559,5588,5548.5,5573.5,14678
20100301|2010-02-10 04:30,10,5573.5,5587.5,5566,5573.5,7393
20100301|2010-02-10 05:00,10,5573.5,5581.5,5568,5574,4383
20100301|2010-02-10 05:30,10,5573,5581.5,5570,5580.5,1952
20100301|2010-02-10 06:00,10,5580,5581,5570.5,5576.5,2591
20100301|2010-02-10 06:30,10,5576.5,5595,5553.5,5560,9307
20100301|2010-02-10 07:00,10,5560,5565,5536.5,5558,9040
20100301|2010-02-10 07:30,10,5558,5560,5543,5555.5,4661
20100301|2010-02-10 08:00,10,5556,5566,5550.5,5551,4310
20100301|2010-02-10 08:30,10,5551,5568,5538.5,5554.5,12816
20100301|2010-02-10 09:00,10,5555,5556.5,5506,5518,21892
20100301|2010-02-10 09:30,10,5517,5544,5506,5538,11855
20100301|2010-02-10 10:00,10,5538.5,5541.5,5521,5531.5,8872
20100301|2010-02-10 10:30,10,5531.5,5543,5522,5525.5,5266
20100301|2010-02-10 11:00,10,5525.5,5544.5,5520.5,5541.5,3744
20100301|2010-02-10 11:30,10,5542,5548.5,5534,5535,2072
20100301|2010-02-10 12:00,10,5535,5551.5,5533.5,5549,2059
20100301|2010-02-10 12:30,10,5548.5,5549.5,5534.5,5537.5,1556
20100301|2010-02-10 13:00,10,5537,5544,5534,5538.5,1191
20100301|2010-02-10 13:30,10,5538.5,5539,5529,5534,1296
20100301|2010-02-10 14:00,10,5534.5,5545,5534.5,5542,1171
20100301|2010-02-10 14:30,10,5542.5,5542.5,5529,5539,1768
20100301|2010-02-11 01:00,11,5568,5574,5555.5,5568,2962
20100301|2010-02-11 01:30,11,5568.5,5573,5565,5568.5,1586
20100301|2010-02-11 02:00,11,5568.5,5575,5552.5,5562,10583
20100301|2010-02-11 02:30,11,5562,5584,5561.5,5570,9634
20100301|2010-02-11 03:00,11,5570,5582,5562,5563,7224
20100301|2010-02-11 03:30,11,5563,5563,5545.5,5556.5,7478
20100301|2010-02-11 04:00,11,5556.5,5563,5547,5550.5,4173
20100301|2010-02-11 04:30,11,5551,5559,5548,5553,3196
20100301|2010-02-11 05:00,11,5553,5554,5509,5514,12905
20100301|2010-02-11 05:30,11,5513.5,5555.5,5498,5543,15544
20100301|2010-02-11 06:00,11,5543,5554,5516.5,5529.5,8787
20100301|2010-02-11 06:30,11,5530,5537.5,5524.5,5534,6894
20100301|2010-02-11 07:00,11,5534,5535.5,5512.5,5525,4424
20100301|2010-02-11 07:30,11,5525,5542.5,5517.5,5521.5,8328
20100301|2010-02-11 08:00,11,5521,5521,5475.5,5491.5,19033
20100301|2010-02-11 08:30,11,5491.5,5493,5455.5,5476,18700
20100301|2010-02-11 09:00,11,5475.5,5504,5460.5,5484.5,14784
20100301|2010-02-11 09:30,11,5485,5485.5,5457,5464,11731
20100301|2010-02-11 10:00,11,5463.5,5524.5,5463,5514.5,15601
20100301|2010-02-11 10:30,11,5515,5537,5505.5,5527,9544
20100301|2010-02-11 11:00,11,5527.5,5544,5525.5,5534.5,3815
20100301|2010-02-11 11:30,11,5534.5,5543,5532,5537,2576
20100301|2010-02-11 12:00,11,5537,5548.5,5532,5547.5,2589
20100301|2010-02-11 12:30,11,5547.5,5563,5543.5,5552.5,3732
20100301|2010-02-11 13:00,11,5552,5556,5547.5,5554.5,1254
20100301|2010-02-11 13:30,11,5555,5557.5,5544,5550,972
20100301|2010-02-11 14:00,11,5550,5554,5545.5,5548,932
20100301|2010-02-11 14:30,11,5547.5,5559.5,5545,5558,1579
20100301|2010-02-12 01:00,12,5569,5570,5545.5,5550,2018
20100301|2010-02-12 01:30,12,5550,5554,5543,5547,1817
20100301|2010-02-12 02:00,12,5547.5,5567,5543.5,5543.5,10208
20100301|2010-02-12 02:30,12,5544.5,5558,5538.5,5547.5,7226
20100301|2010-02-12 03:00,12,5548,5560.5,5542.5,5549,6093
20100301|2010-02-12 03:30,12,5549,5552,5527.5,5528,5044
20100301|2010-02-12 04:00,12,5528,5531.5,5507,5511,14552
20100301|2010-02-12 04:30,12,5511,5524,5502.5,5513.5,6402
20100301|2010-02-12 05:00,12,5513.5,5521,5500,5506,6110
20100301|2010-02-12 05:30,12,5506,5526.5,5502.5,5520.5,4357
20100301|2010-02-12 06:00,12,5522,5525.5,5513,5518,3369
20100301|2010-02-12 06:30,12,5518.5,5521.5,5509,5513,3948
20100301|2010-02-12 07:00,12,5513,5527,5507,5517.5,4060
20100301|2010-02-12 07:30,12,5517.5,5546.5,5515,5534.5,9429
20100301|2010-02-12 08:00,12,5535,5537.5,5484,5492,11307
20100301|2010-02-12 08:30,12,5492,5494.5,5467.5,5489.5,21261
20100301|2010-02-12 09:00,12,5490,5501.5,5460.5,5495,15303
20100301|2010-02-12 09:30,12,5495,5502,5478,5488,8074
20100301|2010-02-12 10:00,12,5488.5,5513.5,5481,5506.5,8538
20100301|2010-02-12 10:30,12,5506,5509.5,5492,5497.5,4584
20100301|2010-02-12 11:00,12,5497.5,5532.5,5497.5,5520.5,5640
20100301|2010-02-12 11:30,12,5520,5525,5512.5,5515.5,2648
20100301|2010-02-12 12:00,12,5515.5,5517.5,5482,5491,3164
20100301|2010-02-12 12:30,12,5490.5,5504.5,5484,5494,2414
20100301|2010-02-12 13:00,12,5493,5522,5491.5,5518,1885
20100301|2010-02-12 13:30,12,5518.5,5519.5,5503.5,5507,1361
20100301|2010-02-12 14:00,12,5507,5510,5497.5,5502.5,1409
20100301|2010-02-12 14:30,12,5502.5,5520,5497.5,5519.5,2276
20100301|2010-02-15 01:00,15,5525,5525,5502,5507,2377
20100301|2010-02-15 01:30,15,5506.5,5522.5,5505.5,5520.5,1356
20100301|2010-02-15 02:00,15,5520.5,5549,5519.5,5537.5,11607
20100301|2010-02-15 02:30,15,5538.5,5540,5526.5,5527,5251
20100301|2010-02-15 03:00,15,5526.5,5538.5,5526,5529.5,3785
20100301|2010-02-15 03:30,15,5529.5,5536,5527,5531,2250
20100301|2010-02-15 04:00,15,5531,5544,5530,5541.5,3068
20100301|2010-02-15 04:30,15,5541.5,5546.5,5539,5542,3804
20100301|2010-02-15 05:00,15,5541.5,5543,5537.5,5540.5,1588
20100301|2010-02-15 05:30,15,5540,5543,5533,5535.5,2168
20100301|2010-02-15 06:00,15,5534.5,5541.5,5534,5539.5,785
20100301|2010-02-15 06:30,15,5539.5,5541,5534.5,5538.5,669
20100301|2010-02-15 07:00,15,5538.5,5543.5,5537.5,5539,1522
20100301|2010-02-15 07:30,15,5539.5,5539.5,5531.5,5533.5,1110
20100301|2010-02-15 08:00,15,5534,5536,5530,5535.5,1595
20100301|2010-02-15 08:30,15,5535.5,5538.5,5531.5,5537,1503
20100301|2010-02-15 09:00,15,5536.5,5538,5524.5,5525.5,2163
20100301|2010-02-15 09:30,15,5524.5,5525,5503,5509,5193
20100301|2010-02-15 10:00,15,5508.5,5518,5505.5,5514.5,3224
20100301|2010-02-15 10:30,15,5515,5521,5510,5518,1822
20100301|2010-02-15 11:00,15,5517.5,5522,5516,5521.5,359
20100301|2010-02-15 11:30,15,5519.5,5523,5519,5519,213
20100301|2010-02-15 12:00,15,5520,5523.5,5519.5,5523,122
20100301|2010-02-15 12:30,15,5522.5,5523.5,5521,5522.5,55
20100301|2010-02-15 13:00,15,5523.5,5523.5,5521.5,5521.5,61
20100301|2010-02-15 13:30,15,5521.5,5527,5521,5524.5,187
20100301|2010-02-15 14:00,15,5526,5527,5524.5,5526,67
20100301|2010-02-15 14:30,15,5526,5534.5,5525.5,5532,608
20100301|2010-02-16 01:00,16,5532,5572,5531.5,5562.5,5140
20100301|2010-02-16 01:30,16,5563,5574,5562,5566,3195
20100301|2010-02-16 02:00,16,5566,5583,5564.5,5572.5,10361
20100301|2010-02-16 02:30,16,5572.5,5575,5562,5571,8224
20100301|2010-02-16 03:00,16,5570.5,5579.5,5568.5,5578,4378
20100301|2010-02-16 03:30,16,5578,5585.5,5573.5,5579.5,5003
20100301|2010-02-16 04:00,16,5580.5,5587.5,5568,5571,5778
20100301|2010-02-16 04:30,16,5571,5576,5560,5567,5362
20100301|2010-02-16 05:00,16,5567,5569,5554.5,5558.5,5325
20100301|2010-02-16 05:30,16,5558,5565.5,5555,5563.5,2247
20100301|2010-02-16 06:00,16,5563,5565,5506,5513.5,15297
20100301|2010-02-16 06:30,16,5513.5,5518.5,5496.5,5513.5,7871
20100301|2010-02-16 07:00,16,5514,5538.5,5512,5536.5,7263
20100301|2010-02-16 07:30,16,5536,5543,5530.5,5539.5,5573
20100301|2010-02-16 08:00,16,5539,5559.5,5539,5544,7772
20100301|2010-02-16 08:30,16,5544.5,5546.5,5524.5,5539.5,11910
20100301|2010-02-16 09:00,16,5540,5551.5,5528.5,5550,7532
20100301|2010-02-16 09:30,16,5549.5,5590,5549.5,5579,17932
20100301|2010-02-16 10:00,16,5579.5,5593,5572.5,5592.5,10848
20100301|2010-02-16 10:30,16,5593,5608,5591,5594,10666
20100301|2010-02-16 11:00,16,5593.5,5597,5589.5,5595.5,2443
20100301|2010-02-16 11:30,16,5594.5,5595.5,5590.5,5595,1083
20100301|2010-02-16 12:00,16,5595,5597,5588.5,5596,1126
20100301|2010-02-16 12:30,16,5596.5,5599,5591,5593.5,1000
20100301|2010-02-16 13:00,16,5593,5599,5587.5,5595,1000
20100301|2010-02-16 13:30,16,5595,5598,5590,5595,879
20100301|2010-02-16 14:00,16,5595.5,5599,5592.5,5598,1212
20100301|2010-02-16 14:30,16,5597,5617,5597,5611.5,3261
20100301|2010-02-17 01:00,17,5626.5,5630,5613,5621.5,2909
20100301|2010-02-17 01:30,17,5622,5642,5621.5,5637.5,4283
20100301|2010-02-17 02:00,17,5637.5,5648.5,5636,5641,12553
20100301|2010-02-17 02:30,17,5641,5654,5635,5643,9433
20100301|2010-02-17 03:00,17,5642.5,5646,5635.5,5645,5219
20100301|2010-02-17 03:30,17,5644.5,5653.5,5636,5644,6078
20100301|2010-02-17 04:00,17,5644.5,5649,5641.5,5646.5,3131
20100301|2010-02-17 04:30,17,5646,5651,5644.5,5646,2588
20100301|2010-02-17 05:00,17,5646,5646.5,5636,5639,3014
20100301|2010-02-17 05:30,17,5639,5650,5638.5,5646.5,1892
20100301|2010-02-17 06:00,17,5646.5,5648.5,5643,5646.5,1692
20100301|2010-02-17 06:30,17,5646,5683.5,5646,5667.5,9784
20100301|2010-02-17 07:00,17,5667,5670,5662.5,5667.5,2484
20100301|2010-02-17 07:30,17,5666.5,5673.5,5659.5,5667,5804
20100301|2010-02-17 08:00,17,5667,5668.5,5658,5662.5,3673
20100301|2010-02-17 08:30,17,5662.5,5669,5650,5656,11180
20100301|2010-02-17 09:00,17,5655.5,5674.5,5648,5670.5,9652
20100301|2010-02-17 09:30,17,5671,5683,5654,5656,12675
20100301|2010-02-17 10:00,17,5655.5,5661,5642,5644,10670
20100301|2010-02-17 10:30,17,5644,5660,5640,5654.5,6028
20100301|2010-02-17 11:00,17,5654.5,5659,5652,5656.5,1866
20100301|2010-02-17 11:30,17,5656.5,5658,5650.5,5656,807
20100301|2010-02-17 12:00,17,5656.5,5659.5,5654,5656.5,760
20100301|2010-02-17 12:30,17,5656.5,5657.5,5652,5656,591
20100301|2010-02-17 13:00,17,5655.5,5658.5,5647.5,5653.5,1712
20100301|2010-02-17 13:30,17,5653,5658,5651,5656.5,496
20100301|2010-02-17 14:00,17,5656.5,5659,5654,5655,700
20100301|2010-02-17 14:30,17,5655,5660,5652.5,5657,1310
20100301|2010-02-18 01:00,18,5654,5655,5643,5646.5,1848
20100301|2010-02-18 01:30,18,5646.5,5648.5,5634.5,5638,2239
20100301|2010-02-18 02:00,18,5637.5,5649.5,5631,5637,8522
20100301|2010-02-18 02:30,18,5637.5,5655,5635.5,5649.5,5897
20100301|2010-02-18 03:00,18,5649.5,5649.5,5626,5636.5,9076
20100301|2010-02-18 03:30,18,5636.5,5658.5,5634,5648.5,6146
20100301|2010-02-18 04:00,18,5648.5,5673,5647.5,5665.5,7025
20100301|2010-02-18 04:30,18,5666.5,5679.5,5666,5671.5,5576
20100301|2010-02-18 05:00,18,5671.5,5673,5665.5,5665.5,3717
20100301|2010-02-18 05:30,18,5665.5,5672.5,5664,5669.5,2004
20100301|2010-02-18 06:00,18,5669.5,5676,5664,5671,3812
20100301|2010-02-18 06:30,18,5671,5672.5,5665.5,5668.5,5976
20100301|2010-02-18 07:00,18,5668.5,5676.5,5667.5,5675,3937
20100301|2010-02-18 07:30,18,5674,5674,5642,5648.5,10478
20100301|2010-02-18 08:00,18,5649,5662,5647,5660,5283
20100301|2010-02-18 08:30,18,5661,5687.5,5657.5,5679.5,13235
20100301|2010-02-18 09:00,18,5679.5,5693.5,5670.5,5673,11966
20100301|2010-02-18 09:30,18,5673,5689,5659.5,5684.5,9770
20100301|2010-02-18 10:00,18,5685,5691.5,5680,5686,9256
20100301|2010-02-18 10:30,18,5686,5686,5675,5679.5,5216
20100301|2010-02-18 11:00,18,5679.5,5682.5,5677,5680,2245
20100301|2010-02-18 11:30,18,5680.5,5680.5,5676,5679.5,1032
20100301|2010-02-18 12:00,18,5679,5683,5678,5679.5,631
20100301|2010-02-18 12:30,18,5679.5,5688,5678.5,5686,990
20100301|2010-02-18 13:00,18,5686,5710,5682,5708,3058
20100301|2010-02-18 13:30,18,5708.5,5712,5702.5,5706.5,2367
20100301|2010-02-18 14:00,18,5706,5708.5,5701,5702.5,1134
20100301|2010-02-18 14:30,18,5703.5,5710,5701.5,5708,1587
20100301|2010-02-19 01:00,19,5640,5648,5633.5,5645,5103
20100301|2010-02-19 01:30,19,5645.5,5645.5,5632.5,5634,2553
20100301|2010-02-19 02:00,19,5633,5655,5627,5648,12577
20100301|2010-02-19 02:30,19,5647.5,5682.5,5645,5682.5,11329
20100301|2010-02-19 03:00,19,5682,5684,5669,5673,6739
20100301|2010-02-19 03:30,19,5673,5674,5667,5670,3430
20100301|2010-02-19 04:00,19,5669.5,5673.5,5655.5,5658,4909
20100301|2010-02-19 04:30,19,5659,5662.5,5649,5655,5772
20100301|2010-02-19 05:00,19,5655,5668.5,5653,5666,4019
20100301|2010-02-19 05:30,19,5666,5673,5663,5667,4109
20100301|2010-02-19 06:00,19,5667.5,5682,5660.5,5674,7531
20100301|2010-02-19 06:30,19,5674,5677.5,5672.5,5673,1627
20100301|2010-02-19 07:00,19,5673.5,5674.5,5667.5,5672,4496
20100301|2010-02-19 07:30,19,5672,5711.5,5671,5706,12327
20100301|2010-02-19 08:00,19,5706,5707.5,5690.5,5696,4636
20100301|2010-02-19 08:30,19,5695.5,5701,5680.5,5681.5,10222
20100301|2010-02-19 09:00,19,5681.5,5717,5678.5,5708,10075
20100301|2010-02-19 09:30,19,5708,5726,5701.5,5712.5,9573
20100301|2010-02-19 10:00,19,5712,5732,5708.5,5728.5,11305
20100301|2010-02-19 10:30,19,5729,5731,5712,5721,7074
20100301|2010-02-19 11:00,19,5720,5725.5,5716.5,5721,3098
20100301|2010-02-19 11:30,19,5721,5722.5,5714,5719,1011
20100301|2010-02-19 12:00,19,5718,5719,5710.5,5712,1021
20100301|2010-02-19 12:30,19,5712.5,5717,5709,5714,1720
20100301|2010-02-19 13:00,19,5714,5716,5710,5714.5,645
20100301|2010-02-19 13:30,19,5714.5,5718.5,5713,5713,516
20100301|2010-02-19 14:00,19,5713,5714,5705,5707.5,1006
20100301|2010-02-19 14:30,19,5708,5721.5,5708,5716,2121
20100301|2010-02-22 01:00,22,5725,5737,5719,5735,2553
20100301|2010-02-22 01:30,22,5734.5,5757.5,5733.5,5749.5,4552
20100301|2010-02-22 02:00,22,5750,5754,5728.5,5741.5,9595
20100301|2010-02-22 02:30,22,5741.5,5743.5,5710,5713,7595
20100301|2010-02-22 03:00,22,5712.5,5714,5698.5,5707,8336
20100301|2010-02-22 03:30,22,5707.5,5723.5,5707.5,5717,3987
20100301|2010-02-22 04:00,22,5717.5,5726.5,5713.5,5723.5,3762
20100301|2010-02-22 04:30,22,5723,5727.5,5712.5,5715,3526
20100301|2010-02-22 05:00,22,5716,5718.5,5705.5,5711.5,2576
20100301|2010-02-22 05:30,22,5711,5715.5,5707,5710.5,1449
20100301|2010-02-22 06:00,22,5710,5726.5,5710,5718.5,2678
20100301|2010-02-22 06:30,22,5718.5,5740,5717,5739.5,5096
20100301|2010-02-22 07:00,22,5739.5,5742,5723.5,5724.5,4870
20100301|2010-02-22 07:30,22,5724,5729,5722,5726,1762
20100301|2010-02-22 08:00,22,5726.5,5729.5,5725,5728,1391
20100301|2010-02-22 08:30,22,5727.5,5731,5702,5716.5,10990
20100301|2010-02-22 09:00,22,5716,5720,5696.5,5716.5,10993
20100301|2010-02-22 09:30,22,5716.5,5726.5,5707,5709,6210
20100301|2010-02-22 10:00,22,5709,5716.5,5684.5,5689,10594
20100301|2010-02-22 10:30,22,5689.5,5695.5,5683,5687,5624
20100301|2010-02-22 11:00,22,5687.5,5695,5685,5691,1881
20100301|2010-02-22 11:30,22,5691,5698,5690.5,5695,835
20100301|2010-02-22 12:00,22,5695.5,5696.5,5690.5,5694,761
20100301|2010-02-22 12:30,22,5694,5700.5,5687,5690.5,1565
20100301|2010-02-22 13:00,22,5691,5700,5689.5,5698,855
20100301|2010-02-22 13:30,22,5698.5,5706,5696,5700.5,1055
20100301|2010-02-22 14:00,22,5700.5,5706.5,5700.5,5702.5,700
20100301|2010-02-22 14:30,22,5702.5,5703.5,5691,5694,1647
20100301|2010-02-23 01:00,23,5705,5715,5703,5709,1987
20100301|2010-02-23 01:30,23,5710,5721.5,5706.5,5719,2096
20100301|2010-02-23 02:00,23,5719.5,5732.5,5714,5732,7323
20100301|2010-02-23 02:30,23,5732.5,5734,5717.5,5719.5,5074
20100301|2010-02-23 03:00,23,5720,5722,5700,5705.5,8634
20100301|2010-02-23 03:30,23,5705,5715.5,5698.5,5707,3113
20100301|2010-02-23 04:00,23,5707,5707.5,5672,5675.5,9962
20100301|2010-02-23 04:30,23,5675,5675,5639.5,5649,13173
20100301|2010-02-23 05:00,23,5649,5653,5636.5,5646,7161
20100301|2010-02-23 05:30,23,5645,5652,5632,5643.5,4755
20100301|2010-02-23 06:00,23,5643.5,5653.5,5642,5652,2873
20100301|2010-02-23 06:30,23,5652,5661,5644,5659,5407
20100301|2010-02-23 07:00,23,5658.5,5663.5,5643.5,5647,3692
20100301|2010-02-23 07:30,23,5647,5655.5,5640,5652,5207
20100301|2010-02-23 08:00,23,5652.5,5654,5644.5,5651.5,6475
20100301|2010-02-23 08:30,23,5651,5663.5,5641,5649.5,9476
20100301|2010-02-23 09:00,23,5649,5649,5595.5,5599,31932
20100301|2010-02-23 09:30,23,5600,5605.5,5587.5,5601.5,14231
20100301|2010-02-23 10:00,23,5601,5609,5584,5599,13959
20100301|2010-02-23 10:30,23,5599,5616.5,5597,5611,8599
20100301|2010-02-23 11:00,23,5611,5613,5599.5,5604,3289
20100301|2010-02-23 11:30,23,5603.5,5607.5,5597,5605,2349
20100301|2010-02-23 12:00,23,5604.5,5610.5,5600.5,5607,1606
20100301|2010-02-23 12:30,23,5607,5610.5,5598,5605.5,1756
20100301|2010-02-23 13:00,23,5605,5609,5597.5,5603.5,1560
20100301|2010-02-23 13:30,23,5603.5,5614.5,5599.5,5612,1569
20100301|2010-02-23 14:00,23,5611.5,5622.5,5608.5,5616.5,1315
20100301|2010-02-23 14:30,23,5615.5,5617.5,5610,5616,1639
20100301|2010-02-24 01:00,24,5635,5638.5,5623,5623,2224
20100301|2010-02-24 01:30,24,5623,5624.5,5615,5618,1616
20100301|2010-02-24 02:00,24,5618,5627,5609.5,5624.5,8490
20100301|2010-02-24 02:30,24,5623.5,5628,5599,5601,6696
20100301|2010-02-24 03:00,24,5601,5605,5572,5588.5,11695
20100301|2010-02-24 03:30,24,5588,5595,5582.5,5594,4581
20100301|2010-02-24 04:00,24,5594,5605,5592.5,5597.5,4730
20100301|2010-02-24 04:30,24,5597.5,5603,5588,5596,2218
20100301|2010-02-24 05:00,24,5596,5597.5,5586.5,5593,2708
20100301|2010-02-24 05:30,24,5592,5608.5,5591.5,5606.5,3208
20100301|2010-02-24 06:00,24,5606,5606,5600,5601.5,1591
20100301|2010-02-24 06:30,24,5601.5,5618,5598.5,5612,4661
20100301|2010-02-24 07:00,24,5612.5,5617.5,5610.5,5614,3056
20100301|2010-02-24 07:30,24,5614.5,5618,5608,5612.5,2539
20100301|2010-02-24 08:00,24,5612.5,5613.5,5603,5606,2172
20100301|2010-02-24 08:30,24,5605.5,5623.5,5605,5615.5,7852
20100301|2010-02-24 09:00,24,5616.5,5616.5,5578.5,5591.5,17999
20100301|2010-02-24 09:30,24,5591.5,5642,5586,5625.5,17622
20100301|2010-02-24 10:00,24,5626,5639.5,5603.5,5617,11166
20100301|2010-02-24 10:30,24,5617,5619.5,5610.5,5616,5066
20100301|2010-02-24 11:00,24,5616.5,5623,5612.5,5617,1636
20100301|2010-02-24 11:30,24,5617,5623.5,5617,5618,647
20100301|2010-02-24 12:00,24,5618,5638,5615,5634,2480
20100301|2010-02-24 12:30,24,5633,5636,5627,5632,754
20100301|2010-02-24 13:00,24,5632.5,5633,5622.5,5625.5,886
20100301|2010-02-24 13:30,24,5625.5,5625.5,5612.5,5618.5,1268
20100301|2010-02-24 14:00,24,5618,5627,5616,5622,808
20100301|2010-02-24 14:30,24,5622,5632,5618.5,5630.5,1462
20100301|2010-02-25 01:00,25,5596.5,5598.5,5576,5585.5,4869
20100301|2010-02-25 01:30,25,5585.5,5589,5568,5583,3102
20100301|2010-02-25 02:00,25,5582.5,5602.5,5557,5595,13641
20100301|2010-02-25 02:30,25,5595.5,5623,5589.5,5617,10668
20100301|2010-02-25 03:00,25,5617,5620.5,5606.5,5614,5048
20100301|2010-02-25 03:30,25,5613,5658,5610.5,5650.5,14667
20100301|2010-02-25 04:00,25,5650,5658.5,5641.5,5646,8873
20100301|2010-02-25 04:30,25,5646,5647,5625,5626.5,6338
20100301|2010-02-25 05:00,25,5626.5,5627,5612.5,5620.5,6411
20100301|2010-02-25 05:30,25,5620.5,5627.5,5608.5,5613,4029
20100301|2010-02-25 06:00,25,5613,5617,5602,5602,2943
20100301|2010-02-25 06:30,25,5602,5615,5600,5611,6057
20100301|2010-02-25 07:00,25,5611.5,5617.5,5605,5605,2802
20100301|2010-02-25 07:30,25,5605,5605,5564.5,5567,16963
20100301|2010-02-25 08:00,25,5567,5575,5532.5,5541,18001
20100301|2010-02-25 08:30,25,5541,5544,5518.5,5535.5,18530
20100301|2010-02-25 09:00,25,5536,5552,5522.5,5550,13742
20100301|2010-02-25 09:30,25,5551,5557,5537.5,5543,8293
20100301|2010-02-25 10:00,25,5542.5,5546.5,5520.5,5538.5,9758
20100301|2010-02-25 10:30,25,5538.5,5540.5,5529,5533,7496
20100301|2010-02-25 11:00,25,5533.5,5543.5,5531,5539.5,2018
20100301|2010-02-25 11:30,25,5539,5550,5538,5547.5,1563
20100301|2010-02-25 12:00,25,5547.5,5550,5542.5,5544.5,962
20100301|2010-02-25 12:30,25,5545,5570,5544.5,5569.5,2675
20100301|2010-02-25 13:00,25,5569.5,5576.5,5563.5,5564.5,2974
20100301|2010-02-25 13:30,25,5565,5571.5,5562.5,5569,1017
20100301|2010-02-25 14:00,25,5568.5,5581.5,5564,5577,2111
20100301|2010-02-25 14:30,25,5576,5585.5,5574,5582.5,3034
20100301|2010-02-26 01:00,26,5597,5597.5,5584,5587,2755
20100301|2010-02-26 01:30,26,5586,5589,5575,5577.5,1689
20100301|2010-02-26 02:00,26,5578,5579,5561.5,5570,8319
20100301|2010-02-26 02:30,26,5569.5,5579.5,5563,5569,4827
20100301|2010-02-26 03:00,26,5569.5,5583.5,5567,5579,4126
20100301|2010-02-26 03:30,26,5579.5,5586,5569,5573,4332
20100301|2010-02-26 04:00,26,5573,5587.5,5571.5,5586,3237
20100301|2010-02-26 04:30,26,5586,5594.5,5583,5589,4171
20100301|2010-02-26 05:00,26,5588.5,5589.5,5573.5,5575.5,2167
20100301|2010-02-26 05:30,26,5575,5577,5564,5576,2807
20100301|2010-02-26 06:00,26,5576,5585.5,5571.5,5574,2494
20100301|2010-02-26 06:30,26,5574,5579,5565,5570,2372
20100301|2010-02-26 07:00,26,5570,5574.5,5559,5573,4636
20100301|2010-02-26 07:30,26,5573,5581,5555,5577,6588
20100301|2010-02-26 08:00,26,5577,5582,5571,5572.5,3756
20100301|2010-02-26 08:30,26,5572,5578,5549,5565.5,13309
20100301|2010-02-26 09:00,26,5565,5568,5530.5,5564.5,17920
20100301|2010-02-26 09:30,26,5564.5,5606.5,5564.5,5588,17151
20100301|2010-02-26 10:00,26,5587.5,5606,5582,5591,11770
20100301|2010-02-26 10:30,26,5591,5610.5,5590,5596.5,9253
20100301|2010-02-26 11:00,26,5597,5597.5,5586,5594,2414
20100301|2010-02-26 11:30,26,5593.5,5594.5,5585,5593,1377
20100301|2010-02-26 12:00,26,5592,5601,5590,5600,702
20100301|2010-02-26 12:30,26,5601,5606.5,5596,5602,1124
20100301|2010-02-26 13:00,26,5602.5,5605.5,5596,5603,626
20100301|2010-02-26 13:30,26,5603,5608,5599,5606.5,558
20100301|2010-02-26 14:00,26,5607,5619,5600,5610,1338
20100301|2010-02-26 14:30,26,5609.5,5614,5603,5603,1527
20100301|2010-03-01 01:00,1,5642,5667.5,5637.5,5664.5,5327
20100301|2010-03-01 01:30,1,5664.5,5671,5656,5656.5,2785
20100301|2010-03-01 02:00,1,5657.5,5697,5655.5,5693,16731
20100301|2010-03-01 02:30,1,5693,5696.5,5678,5686,7815
20100301|2010-03-01 03:00,1,5685.5,5691,5674,5678,5346
20100301|2010-03-01 03:30,1,5678,5684,5664,5679.5,7135
20100301|2010-03-01 04:00,1,5679.5,5693.5,5678.5,5681.5,5069
20100301|2010-03-01 04:30,1,5681.5,5685.5,5671,5671,3556
20100301|2010-03-01 05:00,1,5671,5678,5663,5667,5119
20100301|2010-03-01 05:30,1,5667,5669.5,5640.5,5656.5,8851
20100301|2010-03-01 06:00,1,5656,5659.5,5650,5657.5,2887
20100301|2010-03-01 06:30,1,5657.5,5666.5,5653,5653.5,8185
20100301|2010-03-01 07:00,1,5653.5,5666,5653.5,5663,6820
20100301|2010-03-01 07:30,1,5662.5,5678.5,5656.5,5677.5,4992
20100301|2010-03-01 08:00,1,5677.5,5680,5674.5,5677,2149
20100301|2010-03-01 08:30,1,5676,5691,5675.5,5682.5,9606
20100301|2010-03-01 09:00,1,5682.5,5715,5671.5,5693,20140
20100301|2010-03-01 09:30,1,5693,5714.5,5684,5708,12110
20100301|2010-03-01 10:00,1,5708,5720,5702,5715.5,11912
20100301|2010-03-01 10:30,1,5716,5719,5707,5712.5,6492
20100301|2010-03-01 11:00,1,5713,5718,5710.5,5712.5,1845
20100301|2010-03-01 11:30,1,5713,5715.5,5709.5,5711.5,1038
20100301|2010-03-01 12:00,1,5711.5,5715,5708.5,5711.5,841
20100301|2010-03-01 12:30,1,5711,5717,5710,5711.5,840
20100301|2010-03-01 13:00,1,5711.5,5718.5,5708.5,5714.5,663
20100301|2010-03-01 13:30,1,5714,5716.5,5710,5713.5,636
20100301|2010-03-01 14:00,1,5714,5714.5,5706,5711,973
20100301|2010-03-01 14:30,1,5710.5,5716,5706.5,5713.5,1934
20100301|2010-03-02 01:00,2,5725,5735.5,5718,5721.5,3050
20100301|2010-03-02 01:30,2,5721,5727.5,5717,5720.5,1672
20100301|2010-03-02 02:00,2,5720,5737.5,5718.5,5729.5,9262
20100301|2010-03-02 02:30,2,5730,5733.5,5711,5714,6720
20100301|2010-03-02 03:00,2,5714.5,5728.5,5712,5717.5,6741
20100301|2010-03-02 03:30,2,5717,5731.5,5712,5725,4798
20100301|2010-03-02 04:00,2,5725,5733.5,5723,5725.5,3592
20100301|2010-03-02 04:30,2,5725.5,5736.5,5723.5,5734.5,3307
20100301|2010-03-02 05:00,2,5734.5,5743,5731,5738,4268
20100301|2010-03-02 05:30,2,5738.5,5764,5737.5,5757,9938
20100301|2010-03-02 06:00,2,5757,5757.5,5748,5754.5,4325
20100301|2010-03-02 06:30,2,5754,5762,5748,5758,6750
20100301|2010-03-02 07:00,2,5758.5,5779.5,5754.5,5771,7333
20100301|2010-03-02 07:30,2,5771,5777.5,5765.5,5766.5,4589
20100301|2010-03-02 08:00,2,5766,5769.5,5762.5,5764.5,2701
20100301|2010-03-02 08:30,2,5765,5774,5759,5767,9006
20100301|2010-03-02 09:00,2,5767.5,5777,5752,5760,9108
20100301|2010-03-02 09:30,2,5760.5,5776,5760.5,5766.5,7125
20100301|2010-03-02 10:00,2,5766,5783.5,5763.5,5776,6986
20100301|2010-03-02 10:30,2,5775.5,5782,5771.5,5775,4413
20100301|2010-03-02 11:00,2,5774.5,5778.5,5769.5,5773,1774
20100301|2010-03-02 11:30,2,5773.5,5775,5769,5773,954
20100301|2010-03-02 12:00,2,5772.5,5778,5772,5774,968
20100301|2010-03-02 12:30,2,5774,5778.5,5773,5774.5,1068
20100301|2010-03-02 13:00,2,5774,5776.5,5765.5,5766,1122
20100301|2010-03-02 13:30,2,5766.5,5771.5,5761.5,5762.5,956
20100301|2010-03-02 14:00,2,5762,5766,5752,5753.5,1580
20100301|2010-03-02 14:30,2,5753.5,5758.5,5750,5757,1860
20100301|2010-03-03 01:00,3,5763.5,5764,5752,5755.5,1689
20100301|2010-03-03 01:30,3,5755,5766,5755,5762.5,1710
20100301|2010-03-03 02:00,3,5763,5775,5757,5770,7619
20100301|2010-03-03 02:30,3,5770.5,5775.5,5755,5763,5779
20100301|2010-03-03 03:00,3,5763.5,5768,5750.5,5762.5,6315
20100301|2010-03-03 03:30,3,5763,5765,5758.5,5759.5,2801
20100301|2010-03-03 04:00,3,5759.5,5774.5,5758.5,5766,2744
20100301|2010-03-03 04:30,3,5766,5773,5765,5772,2588
20100301|2010-03-03 05:00,3,5772.5,5777.5,5766.5,5777,2470
20100301|2010-03-03 05:30,3,5777.5,5783,5770.5,5773,3957
20100301|2010-03-03 06:00,3,5772.5,5776.5,5764.5,5767.5,3014
20100301|2010-03-03 06:30,3,5768,5774.5,5761,5772,5510
20100301|2010-03-03 07:00,3,5772,5783.5,5765.5,5782.5,6539
20100301|2010-03-03 07:30,3,5782.5,5803,5778,5794.5,9267
20100301|2010-03-03 08:00,3,5794,5804.5,5792.5,5798,5925
20100301|2010-03-03 08:30,3,5798.5,5819,5792,5813,11426
20100301|2010-03-03 09:00,3,5813,5831.5,5813,5819,14666
20100301|2010-03-03 09:30,3,5818.5,5828.5,5814,5825,8528
20100301|2010-03-03 10:00,3,5825,5826.5,5812.5,5816,7999
20100301|2010-03-03 10:30,3,5816,5818.5,5807.5,5811.5,5048
20100301|2010-03-03 11:00,3,5811,5812,5806,5809.5,1360
20100301|2010-03-03 11:30,3,5809,5813.5,5801,5804.5,1853
20100301|2010-03-03 12:00,3,5803.5,5809.5,5802,5802,825
20100301|2010-03-03 12:30,3,5802,5807,5801.5,5806,703
20100301|2010-03-03 13:00,3,5806,5809.5,5792,5794,1254
20100301|2010-03-03 13:30,3,5795.5,5798,5782.5,5784.5,2072
20100301|2010-03-03 14:00,3,5784,5791.5,5781,5788,1060
20100301|2010-03-03 14:30,3,5787,5795,5784,5792,1426
20100301|2010-03-04 01:00,4,5775,5776.5,5764.5,5775,2828
20100301|2010-03-04 01:30,4,5775.5,5778.5,5769,5775.5,1712
20100301|2010-03-04 02:00,4,5775,5789,5769,5780,8919
20100301|2010-03-04 02:30,4,5780,5796.5,5774.5,5791,6730
20100301|2010-03-04 03:00,4,5790.5,5794.5,5780.5,5787,3082
20100301|2010-03-04 03:30,4,5786.5,5794,5785,5791,3057
20100301|2010-03-04 04:00,4,5791,5805,5789,5796.5,5461
20100301|2010-03-04 04:30,4,5796,5803.5,5792,5801.5,2613
20100301|2010-03-04 05:00,4,5801.5,5804,5784,5786.5,4428
20100301|2010-03-04 05:30,4,5786.5,5816.5,5786.5,5803.5,5899
20100301|2010-03-04 06:00,4,5803.5,5810,5797,5799.5,3452
20100301|2010-03-04 06:30,4,5800,5806.5,5796,5803,3902
20100301|2010-03-04 07:00,4,5803,5804,5796,5799,4284
20100301|2010-03-04 07:30,4,5799,5823,5797,5812.5,9632
20100301|2010-03-04 08:00,4,5813,5813.5,5800.5,5805.5,3400
20100301|2010-03-04 08:30,4,5805.5,5825,5803.5,5813.5,8373
20100301|2010-03-04 09:00,4,5813.5,5818,5781.5,5790.5,12280
20100301|2010-03-04 09:30,4,5790,5792,5767,5783.5,12411
20100301|2010-03-04 10:00,4,5783.5,5804,5781.5,5797,8827
20100301|2010-03-04 10:30,4,5797,5799,5787.5,5796,4798
20100301|2010-03-04 11:00,4,5796,5798,5791,5795.5,989
20100301|2010-03-04 11:30,4,5796,5797.5,5791,5795,669
20100301|2010-03-04 12:00,4,5794.5,5801.5,5792,5794,938
20100301|2010-03-04 12:30,4,5793.5,5795,5788,5793.5,954
20100301|2010-03-04 13:00,4,5793.5,5795,5791.5,5793,398
20100301|2010-03-04 13:30,4,5793.5,5798,5791,5797.5,744
20100301|2010-03-04 14:00,4,5797,5799,5793.5,5799,495
20100301|2010-03-04 14:30,4,5798.5,5808.5,5797,5806,1785
20100301|2010-03-05 01:00,5,5815,5835,5813,5829,2716
20100301|2010-03-05 01:30,5,5829,5831,5821.5,5822,1366
20100301|2010-03-05 02:00,5,5822,5823,5811,5812,5697
20100301|2010-03-05 02:30,5,5811.5,5827,5808.5,5817,4029
20100301|2010-03-05 03:00,5,5816.5,5821,5813.5,5815,2238
20100301|2010-03-05 03:30,5,5815,5818.5,5811,5811,1308
20100301|2010-03-05 04:00,5,5811,5819.5,5811,5817,1357
20100301|2010-03-05 04:30,5,5816,5827.5,5815,5824.5,2689
20100301|2010-03-05 05:00,5,5825,5828.5,5821.5,5824.5,3082
20100301|2010-03-05 05:30,5,5824,5825,5818.5,5822.5,1581
20100301|2010-03-05 06:00,5,5823,5828,5821.5,5827,2235
20100301|2010-03-05 06:30,5,5827.5,5832.5,5822,5822,3537
20100301|2010-03-05 07:00,5,5822,5827,5814,5827,2461
20100301|2010-03-05 07:30,5,5833.5,5856,5827,5837,16929
20100301|2010-03-05 08:00,5,5836.5,5840.5,5835.5,5840,3341
20100301|2010-03-05 08:30,5,5840,5863,5833.5,5856,14529
20100301|2010-03-05 09:00,5,5856,5882,5852.5,5878,15777
20100301|2010-03-05 09:30,5,5877.5,5881.5,5866,5870.5,6610
20100301|2010-03-05 10:00,5,5870.5,5879.5,5869,5877.5,8564
20100301|2010-03-05 10:30,5,5877.5,5879.5,5865,5866,5945
20100301|2010-03-05 11:00,5,5866.5,5874.5,5865,5873,1519
20100301|2010-03-05 11:30,5,5873,5879.5,5870,5875,1615
20100301|2010-03-05 12:00,5,5875,5880,5874,5877,1055
20100301|2010-03-05 12:30,5,5876,5882,5874.5,5878.5,1071
20100301|2010-03-05 13:00,5,5878.5,5881,5874,5875.5,927
20100301|2010-03-05 13:30,5,5875.5,5885,5875,5883.5,1721
20100301|2010-03-05 14:00,5,5883.5,5894.5,5882.5,5887.5,2757
20100301|2010-03-05 14:30,5,5888,5895,5886,5887,1956
20100301|2010-03-08 01:00,8,5910,5914.5,5899.5,5906.5,2971
20100301|2010-03-08 01:30,8,5906.5,5908,5897,5900,1889
20100301|2010-03-08 02:00,8,5900.5,5901,5883.5,5890.5,8852
20100301|2010-03-08 02:30,8,5890.5,5891.5,5880,5884.5,5365
20100301|2010-03-08 03:00,8,5884,5889.5,5882,5885,2957
20100301|2010-03-08 03:30,8,5884.5,5888,5871.5,5873,4170
20100301|2010-03-08 04:00,8,5873.5,5879.5,5871,5873.5,2710
20100301|2010-03-08 04:30,8,5873.5,5879,5872,5876,2094
20100301|2010-03-08 05:00,8,5876,5878.5,5866.5,5871.5,3084
20100301|2010-03-08 05:30,8,5871,5878.5,5870,5877,1291
20100301|2010-03-08 06:00,8,5876.5,5887,5874,5885,2404
20100301|2010-03-08 06:30,8,5885.5,5893,5881.5,5887.5,7118
20100301|2010-03-08 07:00,8,5887.5,5891,5875,5877.5,4126
20100301|2010-03-08 07:30,8,5878,5881.5,5872,5876,3098
20100301|2010-03-08 08:00,8,5875.5,5884,5875.5,5882.5,2018
20100301|2010-03-08 08:30,8,5882.5,5890.5,5874.5,5875.5,7849
20100301|2010-03-08 09:00,8,5875,5889,5874.5,5884,5886
20100301|2010-03-08 09:30,8,5884,5891.5,5874.5,5887.5,8130
20100301|2010-03-08 10:00,8,5887.5,5890,5869.5,5874,6976
20100301|2010-03-08 10:30,8,5874,5882.5,5871,5877,3233
20100301|2010-03-08 11:00,8,5877.5,5883.5,5873,5883,1764
20100301|2010-03-08 11:30,8,5883.5,5884,5874.5,5883.5,941
20100301|2010-03-08 12:00,8,5884,5887.5,5883,5886,769
20100301|2010-03-08 12:30,8,5886,5892.5,5885.5,5887.5,1314
20100301|2010-03-08 13:00,8,5888,5890,5883.5,5887,562
20100301|2010-03-08 13:30,8,5887,5888.5,5884,5884,421
20100301|2010-03-08 14:00,8,5884,5887,5882.5,5885,562
20100301|2010-03-08 14:30,8,5885,5886.5,5878,5879.5,1167
20100301|2010-03-09 01:00,9,5875.5,5876,5865.5,5867,2647
20100301|2010-03-09 01:30,9,5866.5,5878,5865,5876,1633
20100301|2010-03-09 02:00,9,5876,5892.5,5874,5878,7994
20100301|2010-03-09 02:30,9,5878,5882.5,5861.5,5863,6350
20100301|2010-03-09 03:00,9,5862.5,5863.5,5852.5,5860,6673
20100301|2010-03-09 03:30,9,5861,5865,5848,5853,5427
20100301|2010-03-09 04:00,9,5852.5,5862.5,5850,5855.5,2929
20100301|2010-03-09 04:30,9,5856,5858.5,5846,5846,3260
20100301|2010-03-09 05:00,9,5846,5849,5844,5846.5,2626
20100301|2010-03-09 05:30,9,5847,5848,5838.5,5844,3120
20100301|2010-03-09 06:00,9,5843.5,5846,5842,5843,1213
20100301|2010-03-09 06:30,9,5843,5857,5843,5853.5,7672
20100301|2010-03-09 07:00,9,5853.5,5856,5844,5845.5,4380
20100301|2010-03-09 07:30,9,5845,5856,5843,5852.5,3824
20100301|2010-03-09 08:00,9,5852.5,5856,5847.5,5856,6427
20100301|2010-03-09 08:30,9,5855.5,5872,5853,5867,8637
20100301|2010-03-09 09:00,9,5867,5887,5863,5877,10058
20100301|2010-03-09 09:30,9,5876.5,5890,5875.5,5887.5,7171
20100301|2010-03-09 10:00,9,5888,5902.5,5878,5889,11500
20100301|2010-03-09 10:30,9,5889,5893,5884.5,5891.5,4400
20100301|2010-03-09 11:00,9,5892,5905,5887.5,5902,2701
20100301|2010-03-09 11:30,9,5902,5909.5,5897,5907.5,1733
20100301|2010-03-09 12:00,9,5908,5909.5,5904.5,5905.5,1361
20100301|2010-03-09 12:30,9,5905.5,5907,5897,5898,1417
20100301|2010-03-09 13:00,9,5898,5904,5897.5,5902.5,580
20100301|2010-03-09 13:30,9,5903,5903.5,5888,5889,1857
20100301|2010-03-09 14:00,9,5889,5894,5877,5881,2683
20100301|2010-03-09 14:30,9,5880.5,5891,5878,5888.5,1914
20100301|2010-03-10 01:00,10,5896,5897.5,5879.5,5881.5,2251
20100301|2010-03-10 01:30,10,5881,5886.5,5880,5882,810
20100301|2010-03-10 02:00,10,5882.5,5893.5,5874,5889.5,7164
20100301|2010-03-10 02:30,10,5888,5890.5,5877.5,5882,3917
20100301|2010-03-10 03:00,10,5882,5908,5881,5903,7594
20100301|2010-03-10 03:30,10,5903,5906.5,5892.5,5894.5,3766
20100301|2010-03-10 04:00,10,5894,5900.5,5889,5896.5,2198
20100301|2010-03-10 04:30,10,5896.5,5899.5,5892.5,5898.5,2117
20100301|2010-03-10 05:00,10,5899,5902.5,5891.5,5897.5,2484
20100301|2010-03-10 05:30,10,5897,5904.5,5897,5899,2220
20100301|2010-03-10 06:00,10,5898.5,5901.5,5894.5,5896,4863
20100301|2010-03-10 06:30,10,5896.5,5901,5894,5897,3330
20100301|2010-03-10 07:00,10,5897,5905.5,5893.5,5902.5,3933
20100301|2010-03-10 07:30,10,5902.5,5903,5895.5,5902,4135
20100301|2010-03-10 08:00,10,5901,5902.5,5893.5,5898,2469
20100301|2010-03-10 08:30,10,5898,5927,5896.5,5917.5,13431
20100301|2010-03-10 09:00,10,5918,5943.5,5916.5,5936,13489
20100301|2010-03-10 09:30,10,5936,5956,5936,5943,12084
20100301|2010-03-10 10:00,10,5943.5,5948,5934,5935,8280
20100301|2010-03-10 10:30,10,5935,5941,5922,5925,8069
20100301|2010-03-10 11:00,10,5925.5,5927.5,5911,5911.5,4614
20100301|2010-03-10 11:30,10,5911.5,5925.5,5905,5924.5,3183
20100301|2010-03-10 12:00,10,5925,5928.5,5920,5921.5,1337
20100301|2010-03-10 12:30,10,5921.5,5928.5,5916.5,5916.5,1567
20100301|2010-03-10 13:00,10,5916.5,5930.5,5914,5928.5,1421
20100301|2010-03-10 13:30,10,5928.5,5931,5924,5924.5,761
20100301|2010-03-10 14:00,10,5925.5,5930,5921,5921,1112
20100301|2010-03-10 14:30,10,5921.5,5929,5916.5,5925,2090
20100301|2010-03-11 01:00,11,5920,5920,5911,5917.5,1916
20100301|2010-03-11 01:30,11,5918,5920.5,5915,5918.5,1026
20100301|2010-03-11 02:00,11,5919,5936.5,5915,5924,8570
20100301|2010-03-11 02:30,11,5924.5,5928.5,5916,5926.5,6302
20100301|2010-03-11 03:00,11,5927,5939.5,5920,5937.5,4269
20100301|2010-03-11 03:30,11,5938,5955.5,5936.5,5946.5,8692
20100301|2010-03-11 04:00,11,5947,5949.5,5938,5939,3654
20100301|2010-03-11 04:30,11,5938.5,5946,5936.5,5939.5,2885
20100301|2010-03-11 05:00,11,5939.5,5947.5,5933,5940.5,3387
20100301|2010-03-11 05:30,11,5941,5943,5929.5,5929.5,3110
20100301|2010-03-11 06:00,11,5929,5936,5927.5,5933,2471
20100301|2010-03-11 06:30,11,5933,5942.5,5931.5,5939.5,5876
20100301|2010-03-11 07:00,11,5940,5944,5933,5942.5,2317
20100301|2010-03-11 07:30,11,5942.5,5942.5,5915.5,5925,6979
20100301|2010-03-11 08:00,11,5925,5933.5,5919.5,5930.5,3889
20100301|2010-03-11 08:30,11,5931,5934,5907,5914.5,10225
20100301|2010-03-11 09:00,11,5914.5,5931,5913.5,5922,8223
20100301|2010-03-11 09:30,11,5922,5943.5,5921,5935.5,6653
20100301|2010-03-11 10:00,11,5935,5937,5925.5,5928.5,5115
20100301|2010-03-11 10:30,11,5929.5,5932.5,5918,5929.5,3680
20100301|2010-03-11 11:00,11,5929.5,5930,5919.5,5922,2592
20100301|2010-03-11 11:30,11,5922.5,5929,5920,5929,986
20100301|2010-03-11 12:00,11,5928.5,5933,5927,5929.5,646
20100301|2010-03-11 12:30,11,5929.5,5932,5925,5925,856
20100301|2010-03-11 13:00,11,5925.5,5928.5,5923,5924.5,556
20100301|2010-03-11 13:30,11,5924,5930.5,5923.5,5926,456
20100301|2010-03-11 14:00,11,5926,5945,5925.5,5941.5,1533
20100301|2010-03-11 14:30,11,5941.5,5949,5937,5948,1597
20100301|2010-03-12 01:00,12,5945.5,5950,5943,5947.5,1658
20100301|2010-03-12 01:30,12,5947.5,5951,5945,5947,887
20100301|2010-03-12 02:00,12,5947,5957,5938,5941,6847
20100301|2010-03-12 02:30,12,5940.5,5945,5934,5942.5,5836
20100301|2010-03-12 03:00,12,5942.5,5952.5,5934.5,5946,4027
20100301|2010-03-12 03:30,12,5946,5956,5942,5951.5,2738
20100301|2010-03-12 04:00,12,5952,5972.5,5951,5970.5,8971
20100301|2010-03-12 04:30,12,5970.5,5971.5,5963.5,5968,2470
20100301|2010-03-12 05:00,12,5968,5971.5,5962,5967.5,3043
20100301|2010-03-12 05:30,12,5967,5969,5961.5,5964,2479
20100301|2010-03-12 06:00,12,5964,5978.5,5963.5,5975.5,3656
20100301|2010-03-12 06:30,12,5975.5,5979,5972.5,5974.5,5608
20100301|2010-03-12 07:00,12,5974,5977.5,5964,5970,3951
20100301|2010-03-12 07:30,12,5970,5991,5970,5981,8504
20100301|2010-03-12 08:00,12,5980.5,5982,5973,5976.5,2954
20100301|2010-03-12 08:30,12,5975.5,5976.5,5957,5962,11084
20100301|2010-03-12 09:00,12,5962,5962,5934.5,5946,15018
20100301|2010-03-12 09:30,12,5946,5951.5,5938.5,5944.5,7951
20100301|2010-03-12 10:00,12,5944.5,5948,5936.5,5946,6625
20100301|2010-03-12 10:30,12,5946.5,5948,5939,5940.5,4998
20100301|2010-03-12 11:00,12,5940,5943.5,5937.5,5941.5,1587
20100301|2010-03-12 11:30,12,5941.5,5945.5,5936.5,5942.5,2368
20100301|2010-03-12 12:00,12,5943,5946,5942,5945,601
20100301|2010-03-12 12:30,12,5945,5947.5,5943,5946.5,798
20100301|2010-03-12 13:00,12,5947,5949,5944.5,5945.5,678
20100301|2010-03-12 13:30,12,5945.5,5947,5943,5944.5,560
20100301|2010-03-12 14:00,12,5944,5945.5,5938.5,5938.5,726
20100301|2010-03-12 14:30,12,5939,5951.5,5938,5949.5,1374
20100301|2010-03-15 02:00,15,5939,5939.5,5927,5935,2208
20100301|2010-03-15 02:30,15,5935,5939,5933,5938,873
20100301|2010-03-15 03:00,15,5938,5946,5931.5,5933,6450
20100301|2010-03-15 03:30,15,5932.5,5948,5932.5,5940.5,3748
20100301|2010-03-15 04:00,15,5941,5941,5930,5933.5,3248
20100301|2010-03-15 04:30,15,5933.5,5939,5929,5934.5,3606
20100301|2010-03-15 05:00,15,5934.5,5942.5,5931.5,5939.5,1920
20100301|2010-03-15 05:30,15,5939,5941.5,5933,5936,2005
20100301|2010-03-15 06:00,15,5936.5,5945,5934.5,5943,1514
20100301|2010-03-15 06:30,15,5943.5,5949.5,5941,5946.5,2461
20100301|2010-03-15 07:00,15,5946.5,5950.5,5942,5948.5,3356
20100301|2010-03-15 07:30,15,5948,5954,5942.5,5947,3001
20100301|2010-03-15 08:00,15,5947.5,5948.5,5938.5,5939.5,1779
20100301|2010-03-15 08:30,15,5939.5,5949,5932,5933.5,7490
20100301|2010-03-15 09:00,15,5933.5,5943.5,5929,5940,7680
20100301|2010-03-15 09:30,15,5939.5,5942.5,5929.5,5935,5668
20100301|2010-03-15 10:00,15,5934.5,5937,5902,5910.5,16931
20100301|2010-03-15 10:30,15,5911,5913.5,5898,5912,7746
20100301|2010-03-15 11:00,15,5912,5914,5901,5908,7032
20100301|2010-03-15 11:30,15,5908.5,5917,5903.5,5913.5,4477
20100301|2010-03-15 12:00,15,5913,5921.5,5912.5,5919,2433
20100301|2010-03-15 12:30,15,5918,5924,5917,5919.5,1120
20100301|2010-03-15 13:00,15,5919.5,5921,5912,5917,1175
20100301|2010-03-15 13:30,15,5917.5,5928,5910.5,5924,1805
20100301|2010-03-15 14:00,15,5924,5936,5924,5934.5,1804
20100301|2010-03-15 14:30,15,5935,5939.5,5931,5937,1113
20100301|2010-03-15 15:00,15,5936.5,5939,5936,5939,291
20100301|2010-03-15 15:30,15,5938,5943,5937.5,5940.5,673
20100301|2010-03-16 02:00,16,5948.5,5949,5940.5,5941,1845
20100301|2010-03-16 02:30,16,5941,5941,5936,5936,956
20100301|2010-03-16 03:00,16,5936,5940.5,5931.5,5940,5096
20100301|2010-03-16 03:30,16,5940,5942.5,5937,5941.5,3006
20100301|2010-03-16 04:00,16,5942.5,5946,5938.5,5939.5,3774
20100301|2010-03-16 04:30,16,5939,5951.5,5938.5,5949.5,4294
20100301|2010-03-16 05:00,16,5949,5955,5945.5,5946,3789
20100301|2010-03-16 05:30,16,5945.5,5952.5,5943,5950.5,1934
20100301|2010-03-16 06:00,16,5951,5952,5944.5,5949.5,1595
20100301|2010-03-16 06:30,16,5949.5,5951.5,5943.5,5943.5,1248
20100301|2010-03-16 07:00,16,5943.5,5948.5,5935,5938.5,4508
20100301|2010-03-16 07:30,16,5939,5948,5934.5,5946.5,3194
20100301|2010-03-16 08:00,16,5946.5,5950.5,5945,5947,3178
20100301|2010-03-16 08:30,16,5947.5,5948,5929,5943,9103
20100301|2010-03-16 09:00,16,5942.5,5949.5,5937.5,5946,6617
20100301|2010-03-16 09:30,16,5946,5972,5943,5969,11480
20100301|2010-03-16 10:00,16,5969.5,5992,5968.5,5985.5,14974
20100301|2010-03-16 10:30,16,5985.5,5990.5,5974.5,5976.5,7708
20100301|2010-03-16 11:00,16,5976,5977,5967.5,5971.5,7087
20100301|2010-03-16 11:30,16,5971.5,5974.5,5963.5,5966.5,3616
20100301|2010-03-16 12:00,16,5967,5968.5,5963.5,5965.5,822
20100301|2010-03-16 12:30,16,5965.5,5966.5,5958,5960.5,1087
20100301|2010-03-16 13:00,16,5960,5978,5957,5972,3489
20100301|2010-03-16 13:30,16,5971.5,5973,5955,5968,2775
20100301|2010-03-16 14:00,16,5968,5975,5964.5,5971.5,1655
20100301|2010-03-16 14:30,16,5972,5981.5,5969.5,5977,1898
20100301|2010-03-16 15:00,16,5977,5979,5974.5,5977,540
20100301|2010-03-16 15:30,16,5976.5,5979.5,5972.5,5977.5,531
20100301|2010-03-17 02:00,17,5998.5,6002,5990.5,5997.5,4161
20100301|2010-03-17 02:30,17,5997.5,6000.5,5992.5,5996.5,1291
20100301|2010-03-17 03:00,17,5997,6002,5990.5,5997,8653
20100301|2010-03-17 03:30,17,5997,6003.5,5995,5999,5406
20100301|2010-03-17 04:00,17,5998.5,6000.5,5994,5998,2911
20100301|2010-03-17 04:30,17,5997.5,6010,5995.5,6009,4200
20100301|2010-03-17 05:00,17,6009,6016,6005.5,6013.5,5650
20100301|2010-03-17 05:30,17,6014,6027.5,6013.5,6017,5920
20100301|2010-03-17 06:00,17,6016.5,6018.5,6013.5,6013.5,2161
20100301|2010-03-17 06:30,17,6013,6016.5,6011.5,6012,2225
20100301|2010-03-17 07:00,17,6012.5,6018.5,6010.5,6013,2441
20100301|2010-03-17 07:30,17,6013,6022,6013,6020.5,3498
20100301|2010-03-17 08:00,17,6020.5,6024,6016.5,6020,5540
20100301|2010-03-17 08:30,17,6021,6029,6015.5,6027,7887
20100301|2010-03-17 09:00,17,6027.5,6030.5,6016,6017.5,7107
20100301|2010-03-17 09:30,17,6017,6026.5,6015,6024.5,6533
20100301|2010-03-17 10:00,17,6024.5,6036,6022.5,6032,7658
20100301|2010-03-17 10:30,17,6032.5,6036.5,6025,6026,5840
20100301|2010-03-17 11:00,17,6026,6026.5,6017,6022.5,6072
20100301|2010-03-17 11:30,17,6023,6028,6019,6027,4115
20100301|2010-03-17 12:00,17,6027.5,6031,6025.5,6028.5,1218
20100301|2010-03-17 12:30,17,6028.5,6037,6028,6032,2059
20100301|2010-03-17 13:00,17,6032.5,6034.5,6029,6029,922
20100301|2010-03-17 13:30,17,6029,6031,6022,6023,1609
20100301|2010-03-17 14:00,17,6023,6027.5,6017,6021,1533
20100301|2010-03-17 14:30,17,6021,6026.5,6017.5,6023.5,1473
20100301|2010-03-17 15:00,17,6023.5,6024.5,6021.5,6024,412
20100301|2010-03-17 15:30,17,6024,6029,6023,6028.5,579
20100301|2010-03-18 02:00,18,6012,6016,6008.5,6013.5,2496
20100301|2010-03-18 02:30,18,6014,6014,6003,6003,2187
20100301|2010-03-18 03:00,18,6003,6016.5,6001.5,6013,6462
20100301|2010-03-18 03:30,18,6013.5,6019.5,6011,6016.5,4506
20100301|2010-03-18 04:00,18,6017,6018,6007,6015,3846
20100301|2010-03-18 04:30,18,6015,6024,6011.5,6019.5,3130
20100301|2010-03-18 05:00,18,6019.5,6025,6016.5,6018,3269
20100301|2010-03-18 05:30,18,6018,6023,6018,6022,1599
20100301|2010-03-18 06:00,18,6021.5,6027,6020.5,6027,1857
20100301|2010-03-18 06:30,18,6027,6030,6024,6027,3033
20100301|2010-03-18 07:00,18,6027,6032,6026.5,6032,1943
20100301|2010-03-18 07:30,18,6031.5,6035,6024,6029.5,3780
20100301|2010-03-18 08:00,18,6029.5,6039,6026.5,6036.5,2928
20100301|2010-03-18 08:30,18,6036.5,6041,6028,6033,7146
20100301|2010-03-18 09:00,18,6033,6039.5,6016,6018.5,6985
20100301|2010-03-18 09:30,18,6018,6025.5,6009.5,6017.5,5521
20100301|2010-03-18 10:00,18,6018,6024,6015,6022,5486
20100301|2010-03-18 10:30,18,6022.5,6025.5,5998.5,6004,7796
20100301|2010-03-18 11:00,18,6004,6016.5,5996,6016.5,5872
20100301|2010-03-18 11:30,18,6016.5,6017.5,6011,6015.5,2740
20100301|2010-03-18 12:00,18,6015.5,6025,6014.5,6022.5,1626
20100301|2010-03-18 12:30,18,6022,6028.5,6020.5,6024,963
20100301|2010-03-18 13:00,18,6024,6025.5,6021.5,6023,591
20100301|2010-03-18 13:30,18,6023.5,6027,6019.5,6023,971
20100301|2010-03-18 14:00,18,6023.5,6026.5,6021,6025,462
20100301|2010-03-18 14:30,18,6026,6029.5,6023.5,6026.5,656
20100301|2010-03-18 15:00,18,6026.5,6033.5,6026,6031,571
20100301|2010-03-18 15:30,18,6031,6035,6030.5,6034.5,309
20100301|2010-03-19 02:00,19,6037.5,6038.5,6032,6037,840
20100301|2010-03-19 02:30,19,6037,6037,6030.5,6031.5,468
20100301|2010-03-19 03:00,19,6032,6035,6025,6033.5,1834
20100301|2010-03-19 03:30,19,6034,6036,6018.5,6021,1295
20100301|2010-03-19 04:00,19,6020,6024,6011,6022.5,1804
20100301|2010-03-19 04:30,19,6023,6033,6023,6027.5,692
20100301|2010-03-19 05:00,19,6028,6042,6024,6036.5,1114
20100301|2010-03-19 05:30,19,6037,6041,6032,6032.5,970
20100301|2010-03-19 06:00,19,6033,6034.5,6020,6024,1911
20100301|2010-03-19 06:30,19,6024,6030,6017,6028,1388
20100601|2009-09-22 02:30,22,5752,5752,5752,5752,31
20100601|2009-09-22 03:00,22,5750.5,5750.5,5750.5,5750.5,1
20100601|2009-09-22 03:30,22,5753.5,5753.5,5753.5,5753.5,1
20100601|2009-09-22 09:00,22,5728.5,5728.5,5728.5,5728.5,1
20100601|2009-09-22 10:00,22,5724,5724,5724,5724,12
20100601|2009-09-22 13:30,22,5726,5726,5726,5726,1
20100601|2009-09-23 02:30,23,5758,5758,5757,5757,60
20100601|2009-09-23 04:30,23,5740,5740,5740,5740,92
20100601|2009-09-23 07:00,23,5741,5741,5741,5741,10
20100601|2009-09-23 14:00,23,5730.5,5730.5,5730.5,5730.5,5
20100601|2009-09-23 14:30,23,5711.5,5711.5,5711.5,5711.5,1
20100601|2009-09-24 02:00,24,5646.5,5647.5,5646.5,5647.5,4
20100601|2009-09-24 04:00,24,5673,5673,5673,5673,5
20100601|2009-09-24 07:30,24,5712,5712,5712,5712,1
20100601|2009-09-24 09:00,24,5625,5625,5625,5625,3
20100601|2009-09-24 12:30,24,5602,5602,5602,5602,2
20100601|2009-09-24 13:00,24,5602,5604,5602,5604,2
20100601|2009-09-24 14:00,24,5627.5,5629,5627.5,5629,6
20100601|2009-09-25 02:00,25,5603.5,5627.5,5603.5,5618.5,11
20100601|2009-09-25 02:30,25,5613.5,5615,5613.5,5615,2
20100601|2009-09-25 03:00,25,5586,5590,5577,5590,14
20100601|2009-09-25 03:30,25,5597.5,5602.5,5597.5,5602.5,2
20100601|2009-09-25 04:00,25,5606.5,5606.5,5606.5,5606.5,1
20100601|2009-09-25 04:30,25,5612.5,5612.5,5612.5,5612.5,5
20100601|2009-09-25 07:00,25,5617,5617,5617,5617,1
20100601|2009-09-25 07:30,25,5605.5,5613.5,5579.5,5589.5,11
20100601|2009-09-25 08:00,25,5590.5,5590.5,5590.5,5590.5,1
20100601|2009-09-25 08:30,25,5592.5,5612,5592.5,5612,8
20100601|2009-09-25 09:00,25,5599,5620.5,5599,5609.5,13
20100601|2009-09-25 09:30,25,5597.5,5597.5,5597.5,5597.5,1
20100601|2009-09-25 10:00,25,5597.5,5597.5,5592.5,5592.5,12
20100601|2009-09-25 10:30,25,5591,5594.5,5588.5,5588.5,3
20100601|2009-09-25 11:00,25,5587,5587,5577,5580.5,3
20100601|2009-09-25 11:30,25,5578,5583,5578,5583,2
20100601|2009-09-25 13:00,25,5596,5596,5593.5,5593.5,6
20100601|2009-09-28 01:00,28,5581.5,5595,5581.5,5592,6
20100601|2009-09-28 01:30,28,5627,5634,5622,5634,8
20100601|2009-09-28 02:00,28,5650.5,5650.5,5620.5,5620.5,43
20100601|2009-09-28 02:30,28,5574,5574,5574,5574,1
20100601|2009-09-29 03:00,29,5724,5724,5724,5724,2
20100601|2009-09-29 03:30,29,5723.5,5723.5,5713.5,5719,26
20100601|2009-09-29 04:00,29,5716,5716,5712,5712,10
20100601|2009-09-29 08:00,29,5740,5740,5740,5740,1
20100601|2009-09-29 08:30,29,5750.5,5750.5,5748,5748,2
20100601|2009-09-29 09:00,29,5724,5724,5724,5724,3
20100601|2009-09-30 02:00,30,5740.5,5740.5,5740.5,5740.5,3
20100601|2009-09-30 02:30,30,5742,5742,5737,5737,4
20100601|2009-10-01 02:00,1,5711.5,5711.5,5711.5,5711.5,1
20100601|2009-10-01 02:30,1,5722,5722,5722,5722,250
20100601|2009-10-01 03:30,1,5690.5,5690.5,5690.5,5690.5,1
20100601|2009-10-01 04:00,1,5693.5,5693.5,5693.5,5693.5,4
20100601|2009-10-01 04:30,1,5682.5,5682.5,5682.5,5682.5,1
20100601|2009-10-01 07:30,1,5673.5,5683.5,5673.5,5682.5,26
20100601|2009-10-01 08:30,1,5651,5656,5648.5,5648.5,3
20100601|2009-10-01 09:00,1,5625.5,5632.5,5609.5,5619.5,8
20100601|2009-10-01 09:30,1,5616.5,5616.5,5605.5,5607,4
20100601|2009-10-01 10:00,1,5601,5601,5569,5569,12
20100601|2009-10-01 10:30,1,5576,5580.5,5575.5,5575.5,3
20100601|2009-10-01 11:00,1,5581.5,5581.5,5581.5,5581.5,1
20100601|2009-10-01 11:30,1,5578.5,5578.5,5577.5,5577.5,2
20100601|2009-10-01 12:00,1,5562.5,5562.5,5562.5,5562.5,2
20100601|2009-10-01 12:30,1,5562.5,5562.5,5562.5,5562.5,1
20100601|2009-10-01 14:00,1,5560.5,5562.5,5560.5,5562.5,2
20100601|2009-10-01 14:30,1,5569,5569,5551.5,5551.5,4
20100601|2009-10-02 01:00,2,5534.5,5534.5,5534.5,5534.5,1
20100601|2009-10-02 02:00,2,5544,5544,5543.5,5543.5,6
20100601|2009-10-02 08:00,2,5477,5477,5477,5477,2
20100601|2009-10-02 09:00,2,5474,5474,5470,5470,3
20100601|2009-10-05 02:00,5,5478,5478,5478,5478,2
20100601|2009-10-06 09:30,6,5655,5655,5655,5655,2
20100601|2009-10-06 10:30,6,5659,5659,5659,5659,5
20100601|2009-10-06 11:00,6,5661,5661.5,5661,5661.5,5
20100601|2009-10-06 14:00,6,5649,5649,5649,5649,5
20100601|2009-10-07 04:30,7,5683,5683,5683,5683,2
20100601|2009-10-07 05:30,7,5668,5668,5663,5663,3
20100601|2009-10-07 06:00,7,5665,5665,5665,5665,1
20100601|2009-10-07 08:30,7,5653.5,5653.5,5649.5,5649.5,60
20100601|2009-10-07 09:00,7,5656.5,5658.5,5656.5,5658.5,9
20100601|2009-10-07 10:00,7,5674.5,5674.5,5674,5674,7
20100601|2009-10-08 01:30,8,5735.5,5735.5,5735.5,5735.5,6
20100601|2009-10-08 02:00,8,5731.5,5739.5,5723.5,5727,108
20100601|2009-10-08 02:30,8,5718.5,5718.5,5718.5,5718.5,1
20100601|2009-10-08 03:00,8,5732.5,5733.5,5732.5,5733.5,41
20100601|2009-10-08 07:30,8,5728.5,5728.5,5724,5724,60
20100601|2009-10-08 08:00,8,5711,5711,5711,5711,85
20100601|2009-10-08 10:00,8,5731,5731,5731,5731,2
20100601|2009-10-08 10:30,8,5729,5729,5729,5729,1
20100601|2009-10-08 11:30,8,5732,5732,5732,5732,200
20100601|2009-10-09 02:30,9,5740.5,5740.5,5740.5,5740.5,34
20100601|2009-10-09 03:30,9,5723,5723,5723,5723,19
20100601|2009-10-09 05:00,9,5710.5,5710.5,5710.5,5710.5,12
20100601|2009-10-09 08:30,9,5733.5,5733.5,5733.5,5733.5,1
20100601|2009-10-09 09:00,9,5733.5,5733.5,5730,5730,7
20100601|2009-10-09 14:30,9,5732,5732,5732,5732,1
20100601|2009-10-12 02:00,12,5755.5,5755.5,5755.5,5755.5,1
20100601|2009-10-12 03:00,12,5774,5800,5774,5800,8
20100601|2009-10-12 04:30,12,5803.5,5803.5,5803.5,5803.5,1
20100601|2009-10-12 09:00,12,5820,5820,5820,5820,1
20100601|2009-10-12 14:30,12,5780,5780,5780,5780,1
20100601|2009-10-13 02:30,13,5785,5785,5785,5785,1
20100601|2009-10-13 04:00,13,5765,5765,5765,5765,1
20100601|2009-10-13 04:30,13,5777,5777,5777,5777,1
20100601|2009-10-13 06:30,13,5796,5796,5796,5796,2
20100601|2009-10-13 08:00,13,5766,5766,5766,5766,1
20100601|2009-10-13 08:30,13,5769.5,5769.5,5767,5767,2
20100601|2009-10-14 01:00,14,5811.5,5811.5,5811.5,5811.5,1
20100601|2009-10-14 02:00,14,5810.5,5810.5,5810.5,5810.5,1
20100601|2009-10-14 03:30,14,5812,5813,5812,5813,3
20100601|2009-10-14 04:00,14,5840,5840,5840,5840,2
20100601|2009-10-14 06:00,14,5873.5,5873.5,5860.5,5862,119
20100601|2009-10-14 06:30,14,5861.5,5861.5,5861.5,5861.5,2
20100601|2009-10-14 08:00,14,5862,5862,5862,5862,14
20100601|2009-10-14 08:30,14,5854,5854,5854,5854,1
20100601|2009-10-14 09:00,14,5843,5843,5843,5843,3
20100601|2009-10-14 10:30,14,5872.5,5872.5,5872.5,5872.5,1
20100601|2009-10-15 02:00,15,5869,5869,5869,5869,1
20100601|2009-10-15 05:30,15,5871,5871,5871,5871,4
20100601|2009-10-15 06:00,15,5879.5,5882,5852,5852,5
20100601|2009-10-15 07:30,15,5841.5,5841.5,5841,5841,3
20100601|2009-10-15 08:30,15,5843.5,5857.5,5843.5,5857.5,3
20100601|2009-10-15 09:30,15,5839.5,5850,5839.5,5850,2
20100601|2009-10-15 10:00,15,5851,5851,5851,5851,1
20100601|2009-10-15 11:00,15,5861.5,5861.5,5861.5,5861.5,1
20100601|2009-10-16 02:00,16,5880,5880,5880,5880,31
20100601|2009-10-16 06:30,16,5822,5822,5822,5822,2
20100601|2009-10-16 07:00,16,5809,5809,5809,5809,2
20100601|2009-10-16 08:30,16,5794.5,5799.5,5792,5799.5,3
20100601|2009-10-19 02:00,19,5822.5,5822.5,5822.5,5822.5,1
20100601|2009-10-19 04:00,19,5832.5,5832.5,5832.5,5832.5,1
20100601|2009-10-19 04:30,19,5832.5,5832.5,5832.5,5832.5,2
20100601|2009-10-19 08:30,19,5821.5,5832,5819.5,5819.5,4
20100601|2009-10-19 09:30,19,5865.5,5865.5,5865,5865,4
20100601|2009-10-19 10:30,19,5869.5,5869.5,5869.5,5869.5,2
20100601|2009-10-20 02:30,20,5862.5,5864,5858,5864,7
20100601|2009-10-20 03:00,20,5839,5839,5839,5839,1
20100601|2009-10-20 04:00,20,5841,5859,5841,5859,2
20100601|2009-10-20 04:30,20,5865.5,5871.5,5865.5,5871.5,4
20100601|2009-10-20 05:00,20,5873,5873,5873,5873,1
20100601|2009-10-20 05:30,20,5859.5,5865.5,5859.5,5862,10
20100601|2009-10-20 06:00,20,5872,5872,5872,5872,1
20100601|2009-10-20 06:30,20,5879,5904,5879,5881,6
20100601|2009-10-20 07:30,20,5845,5845,5845,5845,4
20100601|2009-10-20 08:30,20,5852,5855,5845,5845,21
20100601|2009-10-20 09:00,20,5846,5846,5830.5,5830.5,6
20100601|2009-10-20 09:30,20,5839.5,5839.5,5838,5838,2
20100601|2009-10-20 10:00,20,5846,5846,5846,5846,3
20100601|2009-10-20 10:30,20,5807.5,5811,5807.5,5811,10
20100601|2009-10-20 11:00,20,5817.5,5817.5,5814.5,5814.5,3
20100601|2009-10-20 11:30,20,5801.5,5801.5,5801.5,5801.5,2
20100601|2009-10-20 12:00,20,5815,5815,5815,5815,1
20100601|2009-10-20 13:30,20,5825,5825,5825,5825,1
20100601|2009-10-21 01:00,21,5839.5,5839.5,5839.5,5839.5,1
20100601|2009-10-21 01:30,21,5855.5,5855.5,5855,5855,2
20100601|2009-10-21 03:30,21,5819,5819,5819,5819,11
20100601|2009-10-21 04:30,21,5785,5785,5785,5785,8
20100601|2009-10-21 05:30,21,5778.5,5778.5,5778.5,5778.5,1
20100601|2009-10-21 06:30,21,5757,5765.5,5757,5765.5,4
20100601|2009-10-21 07:00,21,5782,5782,5782,5782,701
20100601|2009-10-21 07:30,21,5781,5781,5781,5781,2
20100601|2009-10-21 08:30,21,5798.5,5840,5798.5,5839,7
20100601|2009-10-21 09:00,21,5840.5,5868.5,5840.5,5853,13
20100601|2009-10-21 09:30,21,5854.5,5870,5854.5,5870,7
20100601|2009-10-21 10:00,21,5846,5846,5846,5846,1
20100601|2009-10-21 10:30,21,5852,5852,5852,5852,5
20100601|2009-10-21 12:30,21,5848.5,5848.5,5848.5,5848.5,22
20100601|2009-10-21 13:30,21,5841.5,5841.5,5841.5,5841.5,1
20100601|2009-10-21 14:00,21,5837,5837,5833,5833,5
20100601|2009-10-21 14:30,21,5808.5,5808.5,5780,5782,7
20100601|2009-10-22 01:00,22,5781,5781,5776.5,5777,6
20100601|2009-10-22 02:00,22,5750.5,5777,5750.5,5773.5,52
20100601|2009-10-22 02:30,22,5767.5,5767.5,5764.5,5764.5,6
20100601|2009-10-22 03:00,22,5753,5760.5,5750,5760.5,7
20100601|2009-10-22 03:30,22,5756,5756,5731,5739,28
20100601|2009-10-22 05:00,22,5746.5,5746.5,5746.5,5746.5,1
20100601|2009-10-22 05:30,22,5758,5765,5758,5765,3
20100601|2009-10-22 07:00,22,5782,5783,5779,5779,8
20100601|2009-10-22 07:30,22,5776.5,5776.5,5776.5,5776.5,1
20100601|2009-10-22 08:00,22,5763.5,5768.5,5763.5,5768.5,3
20100601|2009-10-22 08:30,22,5762.5,5764,5750.5,5754,6
20100601|2009-10-22 09:00,22,5754,5768.5,5746,5768,34
20100601|2009-10-22 09:30,22,5764.5,5782,5751,5781,11
20100601|2009-10-22 10:00,22,5786,5788,5786,5788,2
20100601|2009-10-22 10:30,22,5780,5785,5780,5785,2
20100601|2009-10-22 11:30,22,5789,5789,5789,5789,1
20100601|2009-10-22 13:00,22,5799.5,5818.5,5799.5,5813,10
20100601|2009-10-22 13:30,22,5818,5822.5,5816,5816,7
20100601|2009-10-22 14:00,22,5833,5833,5833,5833,1
20100601|2009-10-23 01:00,23,5846,5852.5,5846,5851,3
20100601|2009-10-23 01:30,23,5844.5,5844.5,5844.5,5844.5,1
20100601|2009-10-23 02:00,23,5838,5859.5,5838,5859.5,29
20100601|2009-10-23 02:30,23,5862,5862,5855,5855,21
20100601|2009-10-23 03:00,23,5855.5,5855.5,5846,5846.5,5
20100601|2009-10-23 03:30,23,5843,5843,5831.5,5831.5,3
20100601|2009-10-23 04:00,23,5828,5834,5828,5834,10
20100601|2009-10-23 04:30,23,5839.5,5839.5,5839.5,5839.5,1
20100601|2009-10-23 05:00,23,5825,5827.5,5819.5,5827.5,4
20100601|2009-10-23 05:30,23,5836.5,5836.5,5835,5835,5
20100601|2009-10-23 06:00,23,5829.5,5836.5,5829.5,5835,9
20100601|2009-10-23 06:30,23,5838,5838,5838,5838,1
20100601|2009-10-23 07:00,23,5841,5841.5,5840.5,5840.5,5
20100601|2009-10-23 07:30,23,5843.5,5857,5843.5,5852.5,16
20100601|2009-10-23 08:00,23,5842,5846.5,5842,5845.5,8
20100601|2009-10-23 08:30,23,5831.5,5831.5,5820.5,5827,16
20100601|2009-10-23 09:00,23,5803,5816,5798,5813.5,14
20100601|2009-10-23 09:30,23,5793,5797,5793,5797,4
20100601|2009-10-23 10:00,23,5777.5,5787,5752,5758,15
20100601|2009-10-23 10:30,23,5756,5766,5756,5766,2
20100601|2009-10-23 11:00,23,5773,5773,5773,5773,2
20100601|2009-10-23 12:30,23,5752.5,5756,5746,5756,17
20100601|2009-10-23 13:00,23,5753,5763.5,5753,5760,3
20100601|2009-10-23 13:30,23,5755.5,5755.5,5755.5,5755.5,1
20100601|2009-10-23 14:00,23,5752.5,5762,5752.5,5755.5,3
20100601|2009-10-23 14:30,23,5747.5,5765,5747.5,5765,3
20100601|2009-10-26 02:00,26,5789.5,5790.5,5789.5,5790.5,2
20100601|2009-10-26 03:00,26,5802,5802,5802,5802,15
20100601|2009-10-26 05:00,26,5803,5803,5803,5803,27
20100601|2009-10-26 09:00,26,5803.5,5803.5,5803.5,5803.5,2
20100601|2009-10-26 10:30,26,5690,5690,5640,5640,2
20100601|2009-10-26 11:00,26,5665,5665,5665,5665,1
20100601|2009-10-27 03:00,27,5658.5,5658.5,5658.5,5658.5,1
20100601|2009-10-27 09:00,27,5618,5618,5618,5618,1
20100601|2009-10-28 04:00,28,5580.5,5580.5,5580.5,5580.5,1
20100601|2009-10-28 06:00,28,5571,5571,5563.5,5563.5,10
20100601|2009-10-28 07:00,28,5574,5574,5574,5574,17
20100601|2009-10-28 07:30,28,5572,5572,5568.5,5568.5,2
20100601|2009-10-28 08:30,28,5578,5578,5578,5578,1
20100601|2009-10-28 11:30,28,5512,5512.5,5512,5512.5,2
20100601|2009-10-28 13:00,28,5498.5,5498.5,5498.5,5498.5,1
20100601|2009-10-28 14:30,28,5487,5487,5487,5487,1
20100601|2009-10-29 03:00,29,5484.5,5484.5,5484.5,5484.5,3
20100601|2009-10-29 03:30,29,5501.5,5501.5,5501.5,5501.5,5
20100601|2009-10-29 07:30,29,5536.5,5536.5,5536.5,5536.5,1
20100601|2009-10-29 08:00,29,5572.5,5572.5,5572.5,5572.5,1
20100601|2009-10-29 10:00,29,5588.5,5588.5,5588.5,5588.5,1
20100601|2009-10-29 11:30,29,5611,5611,5611,5611,5
20100601|2009-10-29 12:30,29,5616,5616,5616,5616,5
20100601|2009-10-30 08:30,30,5554.5,5555,5554.5,5555,2
20100601|2009-10-30 10:30,30,5494,5494,5494,5494,1
20100601|2009-10-30 11:30,30,5416.5,5416.5,5416.5,5416.5,1
20100601|2009-11-02 05:00,2,5436,5436,5436,5436,5
20100601|2009-11-02 08:00,2,5419.5,5419.5,5419.5,5419.5,1
20100601|2009-11-02 09:00,2,5468.5,5468.5,5468.5,5468.5,2
20100601|2009-11-02 10:30,2,5437,5437,5437,5437,5
20100601|2009-11-02 11:00,2,5414.5,5414.5,5414.5,5414.5,2
20100601|2009-11-02 11:30,2,5366.5,5366.5,5366.5,5366.5,2
20100601|2009-11-02 13:30,2,5393.5,5393.5,5393.5,5393.5,2
20100601|2009-11-02 14:30,2,5405,5405,5403,5403,5
20100601|2009-11-03 02:00,3,5388,5388,5384,5384,2
20100601|2009-11-03 04:00,3,5330.5,5352,5330.5,5352,4
20100601|2009-11-03 04:30,3,5352,5359,5352,5359,3
20100601|2009-11-03 05:00,3,5360,5360,5337.5,5340,8
20100601|2009-11-03 05:30,3,5336.5,5336.5,5336.5,5336.5,17
20100601|2009-11-03 06:00,3,5338.5,5338.5,5338.5,5338.5,1
20100601|2009-11-03 07:00,3,5366.5,5366.5,5366.5,5366.5,1
20100601|2009-11-04 02:30,4,5438,5438,5438,5438,2
20100601|2009-11-04 06:30,4,5421.5,5421.5,5421.5,5421.5,5
20100601|2009-11-04 07:30,4,5446,5446,5443.5,5445,6
20100601|2009-11-04 09:00,4,5461.5,5473.5,5458,5473.5,5
20100601|2009-11-04 10:30,4,5458,5458,5458,5458,5
20100601|2009-11-04 13:00,4,5424.5,5424.5,5424.5,5424.5,2
20100601|2009-11-04 13:30,4,5439.5,5439.5,5439.5,5439.5,2
20100601|2009-11-05 02:00,5,5408,5408,5408,5408,202
20100601|2009-11-05 02:30,5,5387,5387,5373.5,5374,4
20100601|2009-11-05 03:00,5,5388,5400.5,5388,5400.5,2
20100601|2009-11-05 03:30,5,5422.5,5438.5,5422.5,5436,5
20100601|2009-11-05 04:00,5,5429.5,5429.5,5429.5,5429.5,1
20100601|2009-11-05 04:30,5,5429.5,5431.5,5429.5,5431.5,3
20100601|2009-11-05 06:00,5,5442.5,5442.5,5442.5,5442.5,1
20100601|2009-11-05 07:30,5,5464,5474.5,5464,5474.5,3
20100601|2009-11-05 09:00,5,5488.5,5488.5,5487.5,5487.5,4
20100601|2009-11-05 09:30,5,5519,5519,5519,5519,31
20100601|2009-11-05 10:00,5,5516.5,5516.5,5499,5502,21
20100601|2009-11-05 10:30,5,5476.5,5476.5,5476.5,5476.5,1
20100601|2009-11-05 11:00,5,5478.5,5478.5,5478.5,5478.5,1
20100601|2009-11-06 02:00,6,5493,5496,5488,5496,44
20100601|2009-11-06 03:00,6,5504.5,5508.5,5499.5,5499.5,4
20100601|2009-11-06 04:00,6,5485,5485,5485,5485,1
20100601|2009-11-06 04:30,6,5494,5494,5494,5494,1
20100601|2009-11-06 05:00,6,5500.5,5500.5,5495,5495.5,14
20100601|2009-11-06 06:00,6,5492,5496,5492,5493,5
20100601|2009-11-06 06:30,6,5495,5495,5495,5495,3
20100601|2009-11-06 07:30,6,5463.5,5463.5,5423,5441,15
20100601|2009-11-06 08:00,6,5451,5451,5448.5,5448.5,2
20100601|2009-11-06 08:30,6,5456,5512,5456,5512,15
20100601|2009-11-06 09:00,6,5531,5531,5511.5,5511.5,11
20100601|2009-11-06 09:30,6,5469,5488,5469,5487,9
20100601|2009-11-06 10:00,6,5502,5502,5502,5502,1
20100601|2009-11-09 02:30,9,5575,5575,5575,5575,1
20100601|2009-11-09 03:00,9,5571.5,5571.5,5569.5,5569.5,2
20100601|2009-11-09 04:00,9,5580.5,5580.5,5580.5,5580.5,1
20100601|2009-11-09 07:00,9,5589.5,5589.5,5589.5,5589.5,1
20100601|2009-11-09 08:30,9,5605,5606,5605,5606,3
20100601|2009-11-09 09:00,9,5622,5622,5607,5610,5
20100601|2009-11-09 09:30,9,5613,5623,5613,5623,4
20100601|2009-11-09 14:30,9,5662.5,5662.5,5662.5,5662.5,2
20100601|2009-11-10 10:00,10,5628.5,5628.5,5628.5,5628.5,1
20100601|2009-11-10 11:30,10,5615.5,5615.5,5615.5,5615.5,1
20100601|2009-11-11 02:00,11,5679.5,5679.5,5679.5,5679.5,2
20100601|2009-11-11 03:00,11,5700,5700,5700,5700,33
20100601|2009-11-11 05:00,11,5703.5,5703.5,5702.5,5702.5,3
20100601|2009-11-11 05:30,11,5700,5700,5700,5700,10
20100601|2009-11-11 06:00,11,5704.5,5709.5,5704.5,5709.5,4
20100601|2009-11-11 07:00,11,5700,5700,5700,5700,1
20100601|2009-11-11 08:00,11,5695,5695,5695,5695,2
20100601|2009-11-11 08:30,11,5689.5,5692.5,5680.5,5692.5,4
20100601|2009-11-11 09:00,11,5702.5,5710,5702.5,5710,5
20100601|2009-11-11 09:30,11,5699,5699,5676,5676,9
20100601|2009-11-11 10:00,11,5675.5,5675.5,5675.5,5675.5,1
20100601|2009-11-11 10:30,11,5682.5,5697,5682.5,5689,8
20100601|2009-11-11 11:00,11,5682,5682,5682,5682,1
20100601|2009-11-11 11:30,11,5695.5,5695.5,5690.5,5690.5,5
20100601|2009-11-11 14:00,11,5683.5,5683.5,5683.5,5683.5,1
20100601|2009-11-11 14:30,11,5683.5,5691.5,5683.5,5691.5,7
20100601|2009-11-12 02:00,12,5667.5,5683,5667.5,5683,2
20100601|2009-11-12 03:30,12,5651,5658.5,5651,5658.5,3
20100601|2009-11-12 04:00,12,5673.5,5691,5673.5,5691,2
20100601|2009-11-12 04:30,12,5694,5694,5691.5,5691.5,15
20100601|2009-11-12 07:00,12,5689.5,5689.5,5689.5,5689.5,2
20100601|2009-11-12 07:30,12,5690,5700,5690,5700,3
20100601|2009-11-12 08:00,12,5699.5,5699.5,5699.5,5699.5,2
20100601|2009-11-12 08:30,12,5699,5709,5693.5,5709,8
20100601|2009-11-12 10:30,12,5675.5,5677.5,5675.5,5677.5,4
20100601|2009-11-13 01:00,13,5681.5,5681.5,5678,5678,3
20100601|2009-11-13 01:30,13,5679,5679,5679,5679,2
20100601|2009-11-13 02:00,13,5675,5688,5675,5688,2
20100601|2009-11-13 02:30,13,5684.5,5684.5,5684.5,5684.5,1
20100601|2009-11-13 03:30,13,5686,5691,5686,5691,2
20100601|2009-11-13 05:00,13,5686,5686,5686,5686,1
20100601|2009-11-13 07:00,13,5674,5674,5668,5668,10
20100601|2009-11-13 07:30,13,5681.5,5685,5680,5680,3
20100601|2009-11-13 08:30,13,5651,5653,5651,5653,7
20100601|2009-11-13 09:00,13,5660,5660,5655.5,5655.5,6
20100601|2009-11-13 09:30,13,5661.5,5704.5,5661.5,5704.5,6
20100601|2009-11-13 10:00,13,5705,5705,5705,5705,2
20100601|2009-11-16 01:00,16,5760.5,5771.5,5760.5,5771.5,4
20100601|2009-11-16 01:30,16,5764,5764,5764,5764,14
20100601|2009-11-16 02:00,16,5765,5765,5754.5,5754.5,15
20100601|2009-11-16 02:30,16,5745.5,5757,5745.5,5757,4
20100601|2009-11-16 03:00,16,5748.5,5760.5,5748.5,5760.5,13
20100601|2009-11-16 04:00,16,5766,5766,5766,5766,1
20100601|2009-11-16 04:30,16,5765,5765,5765,5765,1
20100601|2009-11-16 05:00,16,5758,5758,5756,5756,2
20100601|2009-11-16 05:30,16,5755.5,5755.5,5755.5,5755.5,2
20100601|2009-11-16 06:00,16,5760.5,5760.5,5760.5,5760.5,1
20100601|2009-11-16 07:00,16,5776,5780,5776,5780,3
20100601|2009-11-16 07:30,16,5786,5786,5766.5,5766.5,26
20100601|2009-11-16 08:30,16,5772,5802,5772,5802,62
20100601|2009-11-16 09:00,16,5816,5816,5816,5816,3
20100601|2009-11-16 09:30,16,5815.5,5815.5,5815.5,5815.5,1
20100601|2009-11-16 10:00,16,5806.5,5806.5,5806.5,5806.5,1
20100601|2009-11-16 10:30,16,5820,5820,5815,5815,2
20100601|2009-11-16 11:30,16,5800,5800,5800,5800,2
20100601|2009-11-16 14:30,16,5801,5801,5801,5801,1
20100601|2009-11-17 03:30,17,5807,5807,5807,5807,1
20100601|2009-11-17 07:00,17,5798,5798,5798,5798,3
20100601|2009-11-17 08:00,17,5805,5807,5800,5800,11
20100601|2009-11-17 08:30,17,5809.5,5809.5,5800,5800,2
20100601|2009-11-17 12:00,17,5809,5809,5809,5809,9
20100601|2009-11-17 12:30,17,5815.5,5815.5,5815.5,5815.5,1
20100601|2009-11-18 01:30,18,5825,5825,5825,5825,1
20100601|2009-11-18 07:30,18,5836.5,5836.5,5836.5,5836.5,2
20100601|2009-11-18 08:30,18,5806.5,5806.5,5800,5800,2
20100601|2009-11-18 09:00,18,5802,5802,5802,5802,1
20100601|2009-11-18 10:30,18,5804,5804,5804,5804,5
20100601|2009-11-19 03:00,19,5783.5,5783.5,5783.5,5783.5,2
20100601|2009-11-19 13:30,19,5725,5725,5725,5725,1
20100601|2009-11-19 14:00,19,5726,5726,5726,5726,1
20100601|2009-11-20 04:00,20,5745,5745,5745,5745,1
20100601|2009-11-20 05:00,20,5714.5,5714.5,5712,5712,2
20100601|2009-11-20 08:30,20,5700,5704.5,5690,5690,8
20100601|2009-11-20 09:00,20,5694.5,5694.5,5694.5,5694.5,1
20100601|2009-11-20 09:30,20,5680,5680,5680,5680,1
20100601|2009-11-23 02:30,23,5769,5769,5769,5769,1
20100601|2009-11-23 08:30,23,5804,5804,5800,5800,2
20100601|2009-11-23 09:00,23,5821,5821,5821,5821,5
20100601|2009-11-23 09:30,23,5830,5830,5830,5830,1
20100601|2009-11-23 11:30,23,5800,5800,5800,5800,1
20100601|2009-11-24 08:00,24,5812.5,5812.5,5812.5,5812.5,2
20100601|2009-11-24 08:30,24,5773,5774.5,5773,5774.5,4
20100601|2009-11-24 10:30,24,5789.5,5789.5,5789.5,5789.5,5
20100601|2009-11-25 02:00,25,5840,5840,5834.5,5834.5,3
20100601|2009-11-25 03:00,25,5800,5800,5800,5800,1
20100601|2009-11-25 06:00,25,5810.5,5810.5,5810,5810,2
20100601|2009-11-25 07:30,25,5840,5840,5840,5840,2
20100601|2009-11-25 08:00,25,5800,5800,5800,5800,2
20100601|2009-11-25 08:30,25,5777,5777,5777,5777,1
20100601|2009-11-25 09:00,25,5792.5,5793,5792.5,5793,4
20100601|2009-11-25 10:00,25,5815,5815,5815,5815,1
20100601|2009-11-25 14:00,25,5812,5812,5812,5812,1
20100601|2009-11-26 02:00,26,5765,5765,5731.5,5731.5,4
20100601|2009-11-26 05:30,26,5711,5711,5710,5710,3
20100601|2009-11-26 08:30,26,5665,5665,5665,5665,1
20100601|2009-11-26 09:00,26,5660,5660,5660,5660,2
20100601|2009-11-26 14:00,26,5626.5,5626.5,5626.5,5626.5,1
20100601|2009-11-27 01:00,27,5559,5559,5547,5547,3
20100601|2009-11-27 01:30,27,5525.5,5528.5,5525.5,5528.5,2
20100601|2009-11-27 02:00,27,5548,5548,5548,5548,1
20100601|2009-11-27 02:30,27,5584.5,5586.5,5584.5,5586,4
20100601|2009-11-27 03:00,27,5583.5,5583.5,5583.5,5583.5,1
20100601|2009-12-01 01:30,1,5706,5706,5706,5706,1
20100601|2009-12-01 03:00,1,5754,5754,5754,5754,1
20100601|2009-12-01 05:30,1,5750.5,5750.5,5750.5,5750.5,1
20100601|2009-12-01 06:00,1,5756,5756,5756,5756,2
20100601|2009-12-01 07:00,1,5751,5751.5,5751,5751.5,5
20100601|2009-12-01 07:30,1,5746.5,5746.5,5746.5,5746.5,1
20100601|2009-12-01 09:00,1,5745,5747,5745,5747,2
20100601|2009-12-01 09:30,1,5750,5750,5750,5750,3
20100601|2009-12-01 10:00,1,5746.5,5746.5,5746.5,5746.5,3
20100601|2009-12-01 10:30,1,5788.5,5788.5,5788.5,5788.5,5
20100601|2009-12-01 11:00,1,5795,5795,5795,5795,5
20100601|2009-12-01 11:30,1,5787,5787,5787,5787,6
20100601|2009-12-01 12:00,1,5796,5796,5796,5796,1
20100601|2009-12-01 14:30,1,5789.5,5789.5,5789.5,5789.5,2
20100601|2009-12-02 04:00,2,5796,5796,5796,5796,2
20100601|2009-12-02 08:30,2,5787,5787,5786.5,5786.5,5
20100601|2009-12-02 09:00,2,5817,5817,5817,5817,1
20100601|2009-12-02 09:30,2,5809.5,5809.5,5809.5,5809.5,5
20100601|2009-12-03 01:00,3,5840,5850,5840,5850,2
20100601|2009-12-03 03:30,3,5859,5859,5859,5859,1
20100601|2009-12-03 09:30,3,5781,5781,5781,5781,2
20100601|2009-12-04 07:30,4,5780.5,5836.5,5780.5,5836,3
20100601|2009-12-04 08:00,4,5828,5828,5828,5828,1
20100601|2009-12-04 08:30,4,5868.5,5868.5,5868.5,5868.5,1
20100601|2009-12-04 09:00,4,5858.5,5858.5,5856,5856,2
20100601|2009-12-04 10:00,4,5835.5,5835.5,5835.5,5835.5,1
20100601|2009-12-04 10:30,4,5800.5,5800.5,5800.5,5800.5,1
20100601|2009-12-07 08:30,7,5825,5825,5825,5825,1
20100601|2009-12-07 09:00,7,5805,5805,5805,5805,4
20100601|2009-12-07 10:00,7,5800,5800,5800,5800,1
20100601|2009-12-08 04:00,8,5816.5,5819,5812,5812,4
20100601|2009-12-08 08:30,8,5696,5696,5686.5,5686.5,2
20100601|2009-12-08 12:00,8,5678,5678,5678,5678,1
20100601|2009-12-08 13:00,8,5684,5684,5684,5684,1
20100601|2009-12-09 02:30,9,5666,5666,5666,5666,1
20100601|2009-12-09 04:30,9,5695,5695,5692,5692,3
20100601|2009-12-09 05:00,9,5686.5,5686.5,5686.5,5686.5,2
20100601|2009-12-09 05:30,9,5695,5695,5695,5695,1
20100601|2009-12-09 09:00,9,5644.5,5644.5,5644.5,5644.5,3
20100601|2009-12-09 09:30,9,5677,5677,5677,5677,1
20100601|2009-12-09 10:00,9,5672.5,5672.5,5672.5,5672.5,5
20100601|2009-12-09 10:30,9,5653,5655,5653,5655,10
20100601|2009-12-09 11:30,9,5655.5,5656,5655.5,5656,5
20100601|2009-12-09 12:30,9,5641,5641,5641,5641,2
20100601|2009-12-09 13:00,9,5642,5642,5641,5641,5
20100601|2009-12-10 01:00,10,5668.5,5668.5,5667.5,5667.5,2
20100601|2009-12-10 01:30,10,5664,5664,5664,5664,1
20100601|2009-12-10 02:30,10,5709,5709,5707.5,5707.5,30
20100601|2009-12-10 03:00,10,5700.5,5700.5,5700.5,5700.5,1
20100601|2009-12-10 04:00,10,5707.5,5707.5,5707.5,5707.5,1
20100601|2009-12-10 06:30,10,5718,5718,5718,5718,1
20100601|2009-12-10 07:00,10,5718,5718,5718,5718,1
20100601|2009-12-10 08:30,10,5736,5736,5736,5736,5
20100601|2009-12-10 09:00,10,5696.5,5697.5,5696.5,5697.5,2
20100601|2009-12-10 10:30,10,5722,5722,5722,5722,5
20100601|2009-12-11 01:00,11,5733.5,5733.5,5733.5,5733.5,1
20100601|2009-12-11 02:30,11,5781.5,5781.5,5780,5780,2
20100601|2009-12-11 06:00,11,5779.5,5779.5,5779.5,5779.5,1
20100601|2009-12-11 09:00,11,5788,5788,5782,5782,6
20100601|2009-12-14 01:00,14,5850,5850,5844,5844,4
20100601|2009-12-14 02:00,14,5820,5820,5820,5820,1
20100601|2009-12-14 03:30,14,5831.5,5831.5,5831.5,5831.5,1
20100601|2009-12-14 04:00,14,5821,5821,5821,5821,1
20100601|2009-12-14 05:30,14,5806,5807.5,5806,5807.5,2
20100601|2009-12-14 07:00,14,5828.5,5828.5,5823.5,5823.5,2
20100601|2009-12-14 07:30,14,5823,5823,5823,5823,1
20100601|2009-12-14 11:00,14,5821,5821,5821,5821,4
20100601|2009-12-15 01:00,15,5841.5,5841.5,5841.5,5841.5,1
20100601|2009-12-15 02:30,15,5825,5825,5825,5825,1
20100601|2009-12-15 05:00,15,5812,5812,5812,5812,2
20100601|2009-12-15 09:30,15,5828,5832,5828,5832,6
20100601|2009-12-15 10:00,15,5831,5831,5822,5824,13
20100601|2009-12-16 02:00,16,5842,5850,5842,5850,3
20100601|2009-12-16 02:30,16,5853,5853,5853,5853,1
20100601|2009-12-16 03:00,16,5870,5880.5,5870,5880.5,5
20100601|2009-12-16 03:30,16,5875,5875,5875,5875,1
20100601|2009-12-16 04:00,16,5885,5900,5885,5900,5
20100601|2009-12-16 04:30,16,5904,5904.5,5904,5904.5,12
20100601|2009-12-16 05:00,16,5904.5,5904.5,5903,5903,18
20100601|2009-12-16 05:30,16,5891.5,5891.5,5891.5,5891.5,1
20100601|2009-12-16 06:00,16,5887.5,5893.5,5887.5,5893.5,90
20100601|2009-12-16 06:30,16,5891,5891,5889.5,5890.5,70
20100601|2009-12-16 07:00,16,5889,5889,5889,5889,10
20100601|2009-12-16 07:30,16,5892,5892,5892,5892,1
20100601|2009-12-16 08:00,16,5881.5,5881.5,5881.5,5881.5,1
20100601|2009-12-16 08:30,16,5913,5916,5913,5916,5
20100601|2009-12-16 09:00,16,5912,5916.5,5905,5905,40
20100601|2009-12-16 10:00,16,5911.5,5911.5,5911.5,5911.5,10
20100601|2009-12-16 10:30,16,5916,5917.5,5916,5917,7
20100601|2009-12-16 14:00,16,5904.5,5906,5904.5,5906,2
20100601|2009-12-16 14:30,16,5902,5906.5,5902,5906.5,2
20100601|2009-12-17 01:00,17,5881,5881,5881,5881,7
20100601|2009-12-17 01:30,17,5869,5869,5869,5869,1
20100601|2009-12-17 02:00,17,5881,5891,5881,5891,16
20100601|2009-12-17 02:30,17,5903.5,5903.5,5894,5903,43
20100601|2009-12-17 03:00,17,5899,5904,5899,5900,72
20100601|2009-12-17 03:30,17,5899,5899,5892.5,5892.5,15
20100601|2009-12-17 04:00,17,5891,5891,5891,5891,12
20100601|2009-12-17 05:00,17,5876,5879,5876,5879,3
20100601|2009-12-17 06:00,17,5886,5888.5,5886,5888,125
20100601|2009-12-17 06:30,17,5888,5889,5875,5875,130
20100601|2009-12-17 07:00,17,5879,5879.5,5879,5879.5,16
20100601|2009-12-17 08:00,17,5880.5,5882.5,5880.5,5882,3
20100601|2009-12-17 08:30,17,5881.5,5883.5,5869,5869,6
20100601|2009-12-17 09:00,17,5881.5,5881.5,5873,5873,11
20100601|2009-12-17 09:30,17,5870.5,5870.5,5861,5861,2
20100601|2009-12-17 10:00,17,5876,5881,5873,5873,25
20100601|2009-12-17 10:30,17,5881,5881,5881,5881,1
20100601|2009-12-17 12:00,17,5873,5873,5849.5,5849.5,4
20100601|2009-12-17 14:30,17,5855,5855,5855,5855,4
20100601|2009-12-18 01:00,18,5880,5880,5869.5,5870,3
20100601|2009-12-18 02:00,18,5880.5,5894.5,5880.5,5893.5,3
20100601|2009-12-18 03:30,18,5900,5901.5,5900,5901.5,10
20100601|2009-12-18 04:00,18,5900,5912.5,5900,5912.5,4
20100601|2009-12-18 04:30,18,5915,5915,5908.5,5908.5,2
20100601|2009-12-18 05:00,18,5902.5,5902.5,5902.5,5902.5,1
20100601|2009-12-18 06:00,18,5877,5877,5877,5877,10
20100601|2009-12-18 07:00,18,5903,5903,5903,5903,1
20100601|2009-12-18 07:30,18,5893,5893.5,5893,5893,5
20100601|2009-12-18 08:00,18,5880,5880,5880,5880,1
20100601|2009-12-18 08:30,18,5890.5,5890.5,5890.5,5890.5,1
20100601|2009-12-18 09:30,18,5883,5883,5883,5883,1
20100601|2009-12-18 10:00,18,5850,5851,5850,5851,2
20100601|2009-12-18 10:30,18,5840,5840,5835,5835,41
20100601|2009-12-18 12:30,18,5868,5868,5864.5,5864.5,3
20100601|2009-12-18 13:00,18,5861.5,5863.5,5861.5,5863.5,3
20100601|2009-12-18 14:00,18,5864,5864,5864,5864,1
20100601|2009-12-18 14:30,18,5877,5877,5877,5877,1
20100601|2009-12-21 01:00,21,5904.5,5904.5,5890,5890,2
20100601|2009-12-21 01:30,21,5883.5,5884,5883.5,5884,4
20100601|2009-12-21 02:00,21,5881,5895,5881,5895,11
20100601|2009-12-21 03:00,21,5893,5893,5886,5886,2
20100601|2009-12-21 03:30,21,5882.5,5882.5,5882.5,5882.5,1
20100601|2009-12-21 05:00,21,5880.5,5880.5,5880.5,5880.5,10
20100601|2009-12-21 06:00,21,5900,5900,5900,5900,5
20100601|2009-12-21 06:30,21,5899,5899,5899,5899,1
20100601|2009-12-21 07:00,21,5897,5898.5,5897,5898.5,4
20100601|2009-12-21 07:30,21,5894.5,5899,5894.5,5898.5,3
20100601|2009-12-21 08:30,21,5907,5916,5907,5916,13
20100601|2009-12-21 09:00,21,5916,5948.5,5916,5940,19
20100601|2009-12-21 09:30,21,5948.5,5948.5,5939,5939.5,23
20100601|2009-12-21 10:00,21,5941.5,5941.5,5937,5937,21
20100601|2009-12-21 10:30,21,5947,5948,5946.5,5948,3
20100601|2009-12-21 11:00,21,5952,5956.5,5952,5956.5,7
20100601|2009-12-21 11:30,21,5946,5948,5946,5948,2
20100601|2009-12-21 12:00,21,5947,5947,5947,5947,1
20100601|2009-12-21 12:30,21,5945,5945,5945,5945,1
20100601|2009-12-21 14:00,21,5943,5943,5935,5935,2
20100601|2009-12-21 14:30,21,5938,5942,5935.5,5942,7
20100601|2009-12-22 01:30,22,5958.5,5958.5,5958.5,5958.5,1
20100601|2009-12-22 02:00,22,5966,5976,5966,5976,31
20100601|2009-12-22 02:30,22,5978,5978,5972,5973.5,15
20100601|2009-12-22 03:00,22,5962,5964,5962,5964,20
20100601|2009-12-22 03:30,22,5973,5974.5,5972,5974.5,12
20100601|2009-12-22 04:00,22,5975,5976.5,5975,5975,12
20100601|2009-12-22 04:30,22,5976.5,5976.5,5976.5,5976.5,30
20100601|2009-12-22 05:00,22,5977.5,5977.5,5971,5971,165
20100601|2009-12-22 05:30,22,5971,5972,5971,5971,41
20100601|2009-12-22 07:00,22,5962,5962,5961,5961,2
20100601|2009-12-22 07:30,22,5961.5,5965,5961.5,5965,3
20100601|2009-12-22 08:00,22,5968,5968,5968,5968,1
20100601|2009-12-22 08:30,22,5983,5983.5,5975,5975,11
20100601|2009-12-22 09:00,22,5979,5995,5979,5994,50
20100601|2009-12-22 09:30,22,5985.5,5985.5,5975,5975,11
20100601|2009-12-22 10:00,22,5972.5,5972.5,5965,5970,15
20100601|2009-12-22 11:30,22,5980,5980,5978,5978,2
20100601|2009-12-22 12:00,22,5978.5,5979,5978.5,5979,2
20100601|2009-12-22 14:00,22,5975,5975,5975,5975,1
20100601|2009-12-22 14:30,22,5980,5984,5980,5984,4
20100601|2009-12-23 01:30,23,5999,5999,5999,5999,1
20100601|2009-12-23 02:00,23,5993,5996,5988,5996,23
20100601|2009-12-23 02:30,23,6001,6002,6000,6001,41
20100601|2009-12-23 03:00,23,5995,5995,5994.5,5994.5,2
20100601|2009-12-23 03:30,23,6000.5,6002.5,6000.5,6002.5,22
20100601|2009-12-23 04:30,23,5998,5999,5998,5999,20
20100601|2009-12-23 05:00,23,5991,5993.5,5990,5992,63
20100601|2009-12-23 05:30,23,5984.5,5987,5984.5,5987,27
20100601|2009-12-23 06:00,23,5991.5,5991.5,5989,5989,93
20100601|2009-12-23 06:30,23,5990.5,5990.5,5990.5,5990.5,1
20100601|2009-12-23 07:30,23,5980,5980,5980,5980,1
20100601|2009-12-23 08:00,23,5983,5984,5983,5984,3
20100601|2009-12-23 08:30,23,5985,5987.5,5985,5987.5,5
20100601|2009-12-23 09:00,23,5975,5981,5960,5960,12
20100601|2009-12-23 09:30,23,5954.5,5954.5,5953,5953,4
20100601|2009-12-23 10:00,23,5969,5973.5,5969,5971.5,95
20100601|2009-12-23 10:30,23,5980,5980,5975,5975,2
20100601|2009-12-23 13:00,23,5985,5985,5985,5985,1
20100601|2009-12-23 13:30,23,5983.5,5983.5,5983.5,5983.5,1
20100601|2009-12-23 14:30,23,5986,5992.5,5986,5992.5,4
20100601|2009-12-28 01:00,28,6040,6040,6040,6040,4
20100601|2009-12-28 02:00,28,6027.5,6027.5,6020,6020,12
20100601|2009-12-28 02:30,28,6025,6025,6025,6025,10
20100601|2009-12-28 03:00,28,6020,6020,6020,6020,2
20100601|2009-12-28 06:00,28,6018,6018,6018,6018,11
20100601|2009-12-28 06:30,28,6019.5,6019.5,6018.5,6018.5,2
20100601|2009-12-28 08:00,28,6019,6019,6017.5,6018,3
20100601|2009-12-28 09:00,28,6000,6006,6000,6005.5,5
20100601|2009-12-28 09:30,28,6007,6007,6007,6007,1
20100601|2009-12-28 10:00,28,6014,6014,6014,6014,1
20100601|2009-12-28 10:30,28,6026,6026,6026,6026,1
20100601|2009-12-28 11:00,28,6022,6022,6022,6022,1
20100601|2009-12-28 12:00,28,6024,6024,6024,6024,1
20100601|2009-12-28 14:30,28,6012,6026,6012,6026,12
20100601|2009-12-29 01:00,29,6040,6040,6040,6040,1
20100601|2009-12-29 02:00,29,6028,6028,6028,6028,5
20100601|2009-12-29 04:00,29,6020.5,6020.5,6020.5,6020.5,1
20100601|2009-12-29 05:30,29,6033.5,6033.5,6033.5,6033.5,1
20100601|2009-12-29 06:00,29,6038,6038,6037.5,6037.5,3
20100601|2009-12-29 06:30,29,6040,6040,6033.5,6033.5,3
20100601|2009-12-29 07:00,29,6034.5,6034.5,6034.5,6034.5,1
20100601|2009-12-29 08:30,29,6037.5,6037.5,6036,6036,2
20100601|2009-12-29 09:00,29,6030,6042,6030,6042,15
20100601|2009-12-29 09:30,29,6042,6042,6037,6037,11
20100601|2009-12-29 10:00,29,6023,6023,6020,6020,4
20100601|2009-12-29 10:30,29,6028,6030,6028,6030,3
20100601|2009-12-29 11:00,29,6032,6032,6031.5,6031.5,2
20100601|2009-12-29 11:30,29,6032.5,6033.5,6032.5,6033.5,2
20100601|2009-12-29 12:00,29,6032,6032,6032,6032,1
20100601|2009-12-29 14:00,29,6034.5,6038,6034.5,6038,2
20100601|2009-12-29 14:30,29,6038,6038,6035,6035,2
20100601|2009-12-30 01:00,30,6024.5,6024.5,6024.5,6024.5,1
20100601|2009-12-30 01:30,30,6023,6023,6019,6019,4
20100601|2009-12-30 02:00,30,6015.5,6015.5,6015.5,6015.5,1
20100601|2009-12-30 02:30,30,6022,6023,6022,6023,20
20100601|2009-12-30 03:00,30,6013,6013,6013,6013,1
20100601|2009-12-30 03:30,30,6000,6000,5989,5994,11
20100601|2009-12-30 04:00,30,5986,5987,5985.5,5987,3
20100601|2009-12-30 04:30,30,5986.5,5986.5,5986.5,5986.5,1
20100601|2009-12-30 05:00,30,5970,5980,5969.5,5980,3
20100601|2009-12-30 05:30,30,5980,5980,5980,5980,10
20100601|2009-12-30 06:00,30,5981,5981,5981,5981,10
20100601|2009-12-30 06:30,30,5991,5991,5987,5987,2
20100601|2010-01-04 01:00,4,6008.5,6020,6008.5,6020,7
20100601|2010-01-04 01:30,4,6012,6012,6012,6012,1
20100601|2010-01-04 02:30,4,6023.5,6027.5,6023.5,6027.5,2
20100601|2010-01-04 03:00,4,6035,6035,6035,6035,1
20100601|2010-01-04 03:30,4,6021.5,6025.5,6021.5,6025.5,4
20100601|2010-01-04 05:00,4,6021,6021,6021,6021,10
20100601|2010-01-04 06:00,4,6016,6016,6016,6016,1
20100601|2010-01-04 07:00,4,6012,6012,6012,6012,1
20100601|2010-01-04 07:30,4,6018,6020,6018,6020,3
20100601|2010-01-04 08:00,4,6022.5,6022.5,6019,6019,4
20100601|2010-01-04 08:30,4,6030,6050,6029.5,6045,8
20100601|2010-01-04 09:00,4,6032,6050,6032,6050,4
20100601|2010-01-04 09:30,4,6051.5,6053,6049,6053,4
20100601|2010-01-04 10:00,4,6047.5,6058,6046,6058,6
20100601|2010-01-04 10:30,4,6063.5,6070,6063.5,6070,8
20100601|2010-01-04 11:00,4,6063,6063,6063,6063,1
20100601|2010-01-04 12:00,4,6063,6063,6063,6063,1
20100601|2010-01-04 12:30,4,6060,6060,6060,6060,1
20100601|2010-01-04 13:00,4,6055.5,6055.5,6055,6055,2
20100601|2010-01-04 14:30,4,6048,6050,6048,6050,2
20100601|2010-01-05 01:00,5,6042,6046.5,6042,6046.5,3
20100601|2010-01-05 01:30,5,6053,6053,6053,6053,1
20100601|2010-01-05 02:00,5,6050,6050,6050,6050,1
20100601|2010-01-05 02:30,5,6041.5,6048,6041.5,6048,2
20100601|2010-01-05 03:00,5,6050.5,6050.5,6050.5,6050.5,1
20100601|2010-01-05 03:30,5,6058.5,6061.5,6058.5,6059.5,3
20100601|2010-01-05 05:00,5,6060,6060,6054,6054,3
20100601|2010-01-05 06:30,5,6063.5,6063.5,6063.5,6063.5,1
20100601|2010-01-05 07:00,5,6058,6058,6045,6045,3
20100601|2010-01-05 07:30,5,6044,6045.5,6044,6045.5,2
20100601|2010-01-05 08:30,5,6055,6055,6046,6046,2
20100601|2010-01-05 09:00,5,6040,6066.5,6040,6066.5,7
20100601|2010-01-05 09:30,5,6070,6070,6068,6068,2
20100601|2010-01-05 10:00,5,6050,6051.5,6049.5,6051.5,3
20100601|2010-01-05 10:30,5,6044.5,6044.5,6044.5,6044.5,1
20100601|2010-01-05 11:00,5,6049,6049,6049,6049,1
20100601|2010-01-05 12:00,5,6046.5,6046.5,6041,6041,3
20100601|2010-01-05 12:30,5,6039,6039,6039,6039,1
20100601|2010-01-05 13:00,5,6035.5,6035.5,6035.5,6035.5,1
20100601|2010-01-05 14:30,5,6051,6051,6051,6051,1
20100601|2010-01-06 01:00,6,6044,6044.5,6044,6044.5,2
20100601|2010-01-06 02:00,6,6051,6051,6049.5,6049.5,11
20100601|2010-01-06 03:00,6,6046.5,6046.5,6043,6044,8
20100601|2010-01-06 03:30,6,6031.5,6031.5,6029,6029,4
20100601|2010-01-06 04:00,6,6027.5,6027.5,6018,6018,3
20100601|2010-01-06 04:30,6,6033,6040,6033,6040,3
20100601|2010-01-06 05:30,6,6049.5,6049.5,6049.5,6049.5,1
20100601|2010-01-06 06:00,6,6038,6038,6038,6038,1
20100601|2010-01-06 06:30,6,6035.5,6042,6035.5,6042,2
20100601|2010-01-06 07:00,6,6043.5,6043.5,6043.5,6043.5,1
20100601|2010-01-06 07:30,6,6051.5,6051.5,6051,6051,4
20100601|2010-01-06 09:00,6,6058,6058,6056.5,6056.5,2
20100601|2010-01-06 09:30,6,6052.5,6052.5,6052.5,6052.5,1
20100601|2010-01-06 10:30,6,6050,6050,6045,6045,2
20100601|2010-01-06 11:00,6,6041.5,6041.5,6041.5,6041.5,1
20100601|2010-01-06 12:30,6,6040.5,6040.5,6040.5,6040.5,1
20100601|2010-01-06 13:30,6,6049.5,6049.5,6049.5,6049.5,1
20100601|2010-01-06 14:00,6,6044,6044,6044,6044,2
20100601|2010-01-06 14:30,6,6040,6040,6039.5,6040,4
20100601|2010-01-07 01:00,7,6033,6033,6033,6033,2
20100601|2010-01-07 02:00,7,6010,6012,6010,6011.5,3
20100601|2010-01-07 02:30,7,6000.5,6000.5,6000.5,6000.5,7
20100601|2010-01-07 03:00,7,5998,5998,5998,5998,1
20100601|2010-01-07 03:30,7,5997,5997,5982,5982,12
20100601|2010-01-07 04:00,7,5986.5,5994,5986.5,5994,3
20100601|2010-01-07 05:00,7,5993.5,5996.5,5993.5,5996.5,2
20100601|2010-01-07 05:30,7,6022,6022,6022,6022,5
20100601|2010-01-07 07:00,7,6016.5,6016.5,6016.5,6016.5,1
20100601|2010-01-07 08:30,7,6018,6028.5,6018,6028.5,6
20100601|2010-01-07 09:00,7,6011.5,6015,6010,6010,6
20100601|2010-01-07 09:30,7,6025,6050,6025,6050,7
20100601|2010-01-07 11:00,7,6038,6038,6038,6038,1
20100601|2010-01-07 12:30,7,6040,6040,6040,6040,2
20100601|2010-01-07 13:30,7,6050,6050,6050,6050,1
20100601|2010-01-07 14:30,7,6049.5,6050.5,6049.5,6050.5,2
20100601|2010-01-08 03:00,8,6053,6053,6053,6053,4
20100601|2010-01-08 03:30,8,6053.5,6053.5,6053.5,6053.5,1
20100601|2010-01-08 06:00,8,6048,6048,6048,6048,1
20100601|2010-01-08 06:30,8,6046,6046,6046,6046,1
20100601|2010-01-08 07:30,8,6020,6032.5,5985.5,6009.5,26
20100601|2010-01-08 08:00,8,6013,6013,6006,6007,3
20100601|2010-01-08 08:30,8,6008,6036.5,6008,6036.5,8
20100601|2010-01-08 09:00,8,6040,6058.5,6040,6050.5,17
20100601|2010-01-08 09:30,8,6046.5,6046.5,6044,6045.5,3
20100601|2010-01-08 10:00,8,6058.5,6058.5,6058.5,6058.5,1
20100601|2010-01-08 11:00,8,6050,6050,6050,6050,1
20100601|2010-01-08 11:30,8,6055,6055,6055,6055,1
20100601|2010-01-08 12:00,8,6052,6054.5,6052,6054.5,2
20100601|2010-01-08 13:00,8,6047,6047,6047,6047,1
20100601|2010-01-08 14:30,8,6045,6066.5,6045,6062.5,3
20100601|2010-01-11 01:00,11,6090,6090,6089,6089,6
20100601|2010-01-11 02:00,11,6078,6103,6077.5,6102,5
20100601|2010-01-11 02:30,11,6107.5,6107.5,6107.5,6107.5,1
20100601|2010-01-11 03:00,11,6102,6102,6102,6102,1
20100601|2010-01-11 03:30,11,6103.5,6105,6103.5,6105,3
20100601|2010-01-11 04:00,11,6100.5,6100.5,6100.5,6100.5,1
20100601|2010-01-11 05:00,11,6087,6089,6087,6087,9
20100601|2010-01-11 06:00,11,6086,6086,6086,6086,1
20100601|2010-01-11 06:30,11,6088.5,6088.5,6088.5,6088.5,2
20100601|2010-01-11 08:00,11,6093,6093,6093,6093,1
20100601|2010-01-11 08:30,11,6077,6077,6072,6074,7
20100601|2010-01-11 09:00,11,6056,6066.5,6053,6066.5,8
20100601|2010-01-11 09:30,11,6069,6070,6069,6070,4
20100601|2010-01-11 10:00,11,6051,6053,6050,6053,5
20100601|2010-01-11 10:30,11,6052,6052,6052,6052,5
20100601|2010-01-11 11:00,11,6061,6061,6061,6061,1
20100601|2010-01-11 11:30,11,6058,6058,6058,6058,1
20100601|2010-01-11 14:00,11,6068.5,6068.5,6068.5,6068.5,4
20100601|2010-01-11 14:30,11,6068,6068,6068,6068,1
20100601|2010-01-12 01:00,12,6055.5,6055.5,6055.5,6055.5,1
20100601|2010-01-12 02:00,12,6049.5,6049.5,6042,6042,2
20100601|2010-01-12 02:30,12,6035,6035,6027,6027,4
20100601|2010-01-12 04:00,12,6030,6030.5,6029,6030,10
20100601|2010-01-12 05:00,12,5979,5980,5978,5980,5
20100601|2010-01-12 05:30,12,5981.5,5990,5981.5,5990,12
20100601|2010-01-12 06:30,12,5986,5986,5978.5,5978.5,3
20100601|2010-01-12 07:00,12,5985,5985,5970,5970,2
20100601|2010-01-12 07:30,12,5951,5961,5949.5,5961,10
20100601|2010-01-12 08:00,12,5965,5965,5963.5,5963.5,2
20100601|2010-01-12 09:00,12,5974,5980,5965,5965,5
20100601|2010-01-12 09:30,12,5964,5966,5964,5964,12
20100601|2010-01-12 10:00,12,5962,5962,5954,5960.5,23
20100601|2010-01-12 10:30,12,5954,5954,5952,5953,20
20100601|2010-01-12 12:00,12,5938,5938,5938,5938,1
20100601|2010-01-12 12:30,12,5941,5945,5940,5945,3
20100601|2010-01-12 13:00,12,5943,5943,5943,5943,1
20100601|2010-01-12 13:30,12,5942.5,5942.5,5942.5,5942.5,1
20100601|2010-01-12 14:30,12,5964,5964,5964,5964,1
20100601|2010-01-13 01:30,13,5951,5951,5951,5951,1
20100601|2010-01-13 02:30,13,5972,5972,5972,5972,1
20100601|2010-01-13 03:00,13,5967,5975.5,5967,5975.5,10
20100601|2010-01-13 06:00,13,5970,5970,5970,5970,1
20100601|2010-01-13 06:30,13,5982,5983.5,5982,5983.5,2
20100601|2010-01-13 07:30,13,5987,5987,5986,5987,76
20100601|2010-01-13 08:30,13,5981.5,5981.5,5981.5,5981.5,1
20100601|2010-01-13 09:00,13,5951.5,5951.5,5951.5,5951.5,1
20100601|2010-01-13 09:30,13,5965,5965,5962,5965,3
20100601|2010-01-13 10:00,13,5968,5985.5,5967.5,5982.5,10
20100601|2010-01-13 10:30,13,5979,5982.5,5977,5982.5,6
20100601|2010-01-13 11:00,13,5986,6000,5986,5998,5
20100601|2010-01-13 11:30,13,6005,6013,6005,6008,4
20100601|2010-01-13 12:30,13,6009,6009,6008,6008.5,3
20100601|2010-01-13 13:00,13,6005,6005,6000,6000,3
20100601|2010-01-13 13:30,13,6006,6009,6006,6009,2
20100601|2010-01-13 14:00,13,6008,6017,6008,6016,10
20100601|2010-01-13 14:30,13,6015.5,6015.5,6009,6010.5,8
20100601|2010-01-14 01:00,14,6025,6025,6025,6025,1
20100601|2010-01-14 01:30,14,6020,6020,6020,6020,3
20100601|2010-01-14 02:00,14,6017.5,6018,6010,6010,5
20100601|2010-01-14 02:30,14,6011,6011,6004.5,6004.5,6
20100601|2010-01-14 03:00,14,6006,6010,6006,6010,2
20100601|2010-01-14 03:30,14,6013,6013,6013,6013,1
20100601|2010-01-14 04:00,14,6011.5,6011.5,6005,6005,2
20100601|2010-01-14 05:00,14,6010.5,6010.5,6000,6000,11
20100601|2010-01-14 05:30,14,5996.5,5999,5994,5999,9
20100601|2010-01-14 07:30,14,6006,6006,5980,5980,5
20100601|2010-01-14 08:00,14,5969,5969,5969,5969,1
20100601|2010-01-14 08:30,14,6001,6001,6001,6001,1
20100601|2010-01-14 09:00,14,6005,6020,6005,6010.5,8
20100601|2010-01-14 09:30,14,6005,6005,5998,5998,8
20100601|2010-01-14 10:00,14,5993,5993,5993,5993,1
20100601|2010-01-14 11:00,14,6006.5,6006.5,6006.5,6006.5,5
20100601|2010-01-14 13:00,14,6012,6012,6012,6012,1
20100601|2010-01-14 13:30,14,6013,6013,6013,6013,3
20100601|2010-01-14 14:00,14,6013,6013,6011.5,6011.5,6
20100601|2010-01-14 14:30,14,6017.5,6017.5,6017.5,6017.5,2
20100601|2010-01-15 01:00,15,6005,6008,6005,6008,2
20100601|2010-01-15 02:00,15,6005,6005,6005,6005,1
20100601|2010-01-15 02:30,15,6022,6041.5,6022,6041.5,19
20100601|2010-01-15 03:30,15,6025,6025,6025,6025,1
20100601|2010-01-15 04:00,15,6001,6001,5994.5,5994.5,8
20100601|2010-01-15 04:30,15,5991.5,5991.5,5991.5,5991.5,1
20100601|2010-01-15 05:00,15,5965,5972,5962.5,5970,9
20100601|2010-01-15 06:00,15,5960,5960,5942.5,5957,20
20100601|2010-01-15 06:30,15,5952,5952,5943.5,5943.5,3
20100601|2010-01-15 07:00,15,5945,5954.5,5945,5950,9
20100601|2010-01-15 07:30,15,5954.5,5955.5,5952,5952,7
20100601|2010-01-15 08:30,15,5961,5961,5924.5,5924.5,29
20100601|2010-01-15 09:00,15,5919.5,5919.5,5879,5891.5,24
20100601|2010-01-15 09:30,15,5895.5,5895.5,5882.5,5888,6
20100601|2010-01-15 10:00,15,5892,5893.5,5890,5890.5,8
20100601|2010-01-15 10:30,15,5885,5894,5885,5891.5,5
20100601|2010-01-15 11:30,15,5878.5,5881.5,5878.5,5881.5,9
20100601|2010-01-15 12:00,15,5883,5883,5883,5883,1
20100601|2010-01-15 12:30,15,5890.5,5890.5,5890.5,5890.5,1
20100601|2010-01-15 13:00,15,5893.5,5894.5,5893.5,5894.5,2
20100601|2010-01-18 02:00,18,5919,5919,5919,5919,1
20100601|2010-01-18 03:00,18,5906,5914,5906,5914,2
20100601|2010-01-18 03:30,18,5921,5921,5921,5921,1
20100601|2010-01-18 07:00,18,5925,5925,5925,5925,1
20100601|2010-01-18 07:30,18,5934.5,5934.5,5934.5,5934.5,1
20100601|2010-01-18 09:00,18,5936.5,5936.5,5929,5929,5
20100601|2010-01-18 09:30,18,5928.5,5929.5,5928.5,5929.5,2
20100601|2010-01-18 10:00,18,5930.5,5933,5930.5,5933,2
20100601|2010-01-18 10:30,18,5932.5,5932.5,5932.5,5932.5,6
20100601|2010-01-18 11:00,18,5925,5925,5924,5924,5
20100601|2010-01-18 11:30,18,5930,5930,5930,5930,1
20100601|2010-01-18 12:00,18,5930,5931,5930,5931,2
20100601|2010-01-18 14:30,18,5926.5,5926.5,5926.5,5926.5,1
20100601|2010-01-19 01:00,19,5917,5917,5913,5914,6
20100601|2010-01-19 01:30,19,5919,5919,5917,5917,5
20100601|2010-01-19 02:00,19,5914.5,5914.5,5895.5,5900,4
20100601|2010-01-19 02:30,19,5896,5896,5896,5896,1
20100601|2010-01-19 03:00,19,5900,5900,5900,5900,1
20100601|2010-01-19 03:30,19,5880,5880,5874,5877,5
20100601|2010-01-19 04:00,19,5885,5885,5884,5884,2
20100601|2010-01-19 04:30,19,5885,5885,5883.5,5883.5,3
20100601|2010-01-19 05:00,19,5884.5,5884.5,5884.5,5884.5,1
20100601|2010-01-19 05:30,19,5880,5880,5880,5880,1
20100601|2010-01-19 06:00,19,5875,5875,5875,5875,1
20100601|2010-01-19 07:00,19,5865,5904.5,5865,5904,11
20100601|2010-01-19 07:30,19,5907,5920.5,5907,5915,11
20100601|2010-01-19 08:00,19,5919,5920,5919,5920,2
20100601|2010-01-19 08:30,19,5924.5,5964,5924.5,5962,11
20100601|2010-01-19 09:00,19,5970,5978,5968,5978,5
20100601|2010-01-19 09:30,19,5977.5,6001,5977.5,5993,31
20100601|2010-01-19 10:00,19,5995,5995,5985,5985,3
20100601|2010-01-19 10:30,19,5994,5994,5994,5994,2
20100601|2010-01-19 11:00,19,5994,6005.5,5994,6005.5,10
20100601|2010-01-19 11:30,19,6003,6004,6003,6004,2
20100601|2010-01-19 12:00,19,5997.5,5998.5,5997.5,5998.5,2
20100601|2010-01-19 13:30,19,6000.5,6000.5,5997,5997,3
20100601|2010-01-19 14:00,19,5997,6003,5997,6003,2
20100601|2010-01-19 14:30,19,6003,6009,6003,6005,7
20100601|2010-01-20 01:00,20,5977,5979,5977,5979,3
20100601|2010-01-20 01:30,20,5976,5976,5975,5976,5
20100601|2010-01-20 02:00,20,5956.5,5956.5,5956.5,5956.5,1
20100601|2010-01-20 04:00,20,5962,5963,5962,5963,3
20100601|2010-01-20 04:30,20,5981,5984,5981,5984,2
20100601|2010-01-20 06:00,20,5947,5947,5939,5943.5,5
20100601|2010-01-20 07:00,20,5976.5,5976.5,5974.5,5976,6
20100601|2010-01-20 07:30,20,5936,5940,5936,5940,7
20100601|2010-01-20 08:00,20,5932,5933,5932,5933,2
20100601|2010-01-20 08:30,20,5929.5,5946,5929.5,5946,9
20100601|2010-01-20 09:00,20,5931.5,5931.5,5902.5,5913.5,35
20100601|2010-01-20 09:30,20,5905.5,5906,5888,5888,24
20100601|2010-01-20 10:00,20,5882.5,5882.5,5855,5860,9
20100601|2010-01-20 10:30,20,5863,5865.5,5861,5865.5,23
20100601|2010-01-20 11:00,20,5862.5,5870.5,5862.5,5870.5,10
20100601|2010-01-20 12:00,20,5869.5,5869.5,5864.5,5867,9
20100601|2010-01-20 12:30,20,5885,5885,5885,5885,1
20100601|2010-01-20 13:00,20,5883.5,5883.5,5879.5,5883,245
20100601|2010-01-20 14:30,20,5899,5899,5898,5898,2
20100601|2010-01-21 01:00,21,5905,5914,5905,5914,3
20100601|2010-01-21 02:00,21,5896.5,5896.5,5896.5,5896.5,2
20100601|2010-01-21 02:30,21,5901,5901,5895,5895,3
20100601|2010-01-21 03:00,21,5887,5888,5887,5888,2
20100601|2010-01-21 03:30,21,5873.5,5875,5871.5,5875,9
20100601|2010-01-21 04:00,21,5868.5,5868.5,5868.5,5868.5,3
20100601|2010-01-21 05:00,21,5865,5875.5,5861.5,5875.5,3
20100601|2010-01-21 06:30,21,5905,5905,5905,5905,1
20100601|2010-01-21 07:00,21,5921,5921,5882.5,5882.5,2
20100601|2010-01-21 07:30,21,5887.5,5893,5870,5875,10
20100601|2010-01-21 08:00,21,5893.5,5893.5,5893.5,5893.5,1
20100601|2010-01-21 08:30,21,5884,5884,5884,5884,1
20100601|2010-01-21 09:00,21,5850,5850,5827.5,5827.5,6
20100601|2010-01-21 09:30,21,5823,5831.5,5794.5,5808.5,20
20100601|2010-01-21 10:00,21,5805,5805,5765.5,5774,19
20100601|2010-01-21 10:30,21,5762.5,5764,5710,5713.5,64
20100601|2010-01-21 11:00,21,5718.5,5747,5718.5,5728.5,10
20100601|2010-01-21 11:30,21,5715.5,5723,5715,5723,7
20100601|2010-01-21 13:00,21,5733.5,5741,5733.5,5741,2
20100601|2010-01-21 13:30,21,5744,5744,5738,5738,3
20100601|2010-01-21 14:00,21,5735.5,5735.5,5726.5,5731,7
20100601|2010-01-21 14:30,21,5731.5,5731.5,5725,5725,2
20100601|2010-01-22 01:30,22,5735.5,5736,5735.5,5736,4
20100601|2010-01-22 02:00,22,5734,5735,5729,5730,4
20100601|2010-01-22 02:30,22,5747,5747,5732,5732,2
20100601|2010-01-22 03:30,22,5729,5741.5,5729,5740.5,8
20100601|2010-01-22 04:00,22,5734.5,5734.5,5722,5722,5
20100601|2010-01-22 04:30,22,5736,5736,5736,5736,2
20100601|2010-01-22 05:00,22,5710.5,5710.5,5710.5,5710.5,1
20100601|2010-01-22 05:30,22,5694,5694,5680,5692,14
20100601|2010-01-22 06:00,22,5695.5,5700,5695.5,5700,4
20100601|2010-01-22 06:30,22,5698.5,5699,5698.5,5699,5
20100601|2010-01-22 07:00,22,5706.5,5706.5,5705,5705,2
20100601|2010-01-22 07:30,22,5712,5712,5688,5688,7
20100601|2010-01-22 08:00,22,5700,5705.5,5696,5700,7
20100601|2010-01-22 08:30,22,5680,5707.5,5680,5705,18
20100601|2010-01-22 09:00,22,5688,5688,5650,5682,26
20100601|2010-01-22 09:30,22,5688.5,5698.5,5682,5698,13
20100601|2010-01-22 10:00,22,5702.5,5711,5694,5711,7
20100601|2010-01-22 10:30,22,5692,5692,5692,5692,1
20100601|2010-01-22 11:30,22,5678,5678,5678,5678,1
20100601|2010-01-22 12:30,22,5658,5658,5630,5632,12
20100601|2010-01-22 13:00,22,5650,5650,5645,5645,2
20100601|2010-01-22 13:30,22,5628,5628,5625,5625,2
20100601|2010-01-22 14:00,22,5619.5,5623,5590,5597.5,21
20100601|2010-01-22 14:30,22,5607,5607,5579,5579,13
20100601|2010-01-25 01:00,25,5629,5638,5629,5633.5,8
20100601|2010-01-25 01:30,25,5639,5647.5,5637,5647.5,13
20100601|2010-01-25 02:00,25,5650,5659,5650,5659,8
20100601|2010-01-25 02:30,25,5661.5,5680,5656.5,5679.5,79
20100601|2010-01-25 03:00,25,5670,5680,5670,5680,2
20100601|2010-01-25 04:00,25,5682,5691.5,5682,5691.5,4
20100601|2010-01-25 04:30,25,5695,5698.5,5692,5692,4
20100601|2010-01-25 05:00,25,5698,5698,5698,5698,2
20100601|2010-01-25 05:30,25,5696.5,5696.5,5696.5,5696.5,1
20100601|2010-01-25 06:00,25,5680,5680,5680,5680,1
20100601|2010-01-25 06:30,25,5684,5684,5681,5681,8
20100601|2010-01-25 07:00,25,5674,5674,5674,5674,1
20100601|2010-01-25 08:00,25,5687,5688,5687,5688,2
20100601|2010-01-25 08:30,25,5676,5690,5676,5690,3
20100601|2010-01-25 09:00,25,5682,5682,5644,5666,16
20100601|2010-01-25 09:30,25,5662.5,5663,5647,5663,6
20100601|2010-01-25 10:00,25,5640,5660,5638,5653,5
20100601|2010-01-25 10:30,25,5628.5,5645.5,5628.5,5645.5,5
20100601|2010-01-25 11:00,25,5642,5655,5642,5653,3
20100601|2010-01-25 11:30,25,5654,5654,5654,5654,1
20100601|2010-01-25 12:30,25,5654.5,5654.5,5652.5,5652.5,2
20100601|2010-01-25 13:30,25,5653,5653,5653,5653,1
20100601|2010-01-25 14:00,25,5653,5653,5653,5653,1
20100601|2010-01-25 14:30,25,5650.5,5650.5,5642,5647.5,8
20100601|2010-01-26 01:00,26,5550,5573,5550,5570,13
20100601|2010-01-26 01:30,26,5579,5592,5579,5592,4
20100601|2010-01-26 02:00,26,5593,5609,5590,5609,12
20100601|2010-01-26 02:30,26,5613.5,5613.5,5613.5,5613.5,3
20100601|2010-01-26 03:00,26,5610,5627,5610,5627,7
20100601|2010-01-26 03:30,26,5612,5612,5603.5,5603.5,3
20100601|2010-01-26 04:00,26,5611,5611,5591.5,5599,7
20100601|2010-01-26 04:30,26,5610,5615,5610,5615,4
20100601|2010-01-26 05:30,26,5614,5618,5614,5618,2
20100601|2010-01-26 06:00,26,5627,5627,5627,5627,1
20100601|2010-01-26 07:00,26,5648.5,5648.5,5648.5,5648.5,1
20100601|2010-01-26 08:00,26,5631.5,5635,5631.5,5635,2
20100601|2010-01-26 08:30,26,5648,5648,5628,5642,5
20100601|2010-01-26 09:00,26,5670,5689,5670,5673,7
20100601|2010-01-26 09:30,26,5678,5678,5655,5659,16
20100601|2010-01-26 10:00,26,5669,5686.5,5665,5686.5,6
20100601|2010-01-26 10:30,26,5686.5,5687,5680,5687,4
20100601|2010-01-26 11:00,26,5680,5686,5680,5684,3
20100601|2010-01-26 11:30,26,5693,5697,5693,5697,5
20100601|2010-01-26 12:00,26,5692,5692,5688.5,5688.5,3
20100601|2010-01-26 13:00,26,5686.5,5686.5,5686.5,5686.5,1
20100601|2010-01-26 13:30,26,5680,5683,5680,5683,2
20100601|2010-01-26 14:30,26,5645,5649.5,5645,5649.5,2
20100601|2010-01-27 01:00,27,5625,5632.5,5620,5629.5,14
20100601|2010-01-27 01:30,27,5631,5631,5629,5629,2
20100601|2010-01-27 02:00,27,5623.5,5628.5,5620,5628.5,4
20100601|2010-01-27 02:30,27,5627,5627,5605,5605,7
20100601|2010-01-27 03:00,27,5602.5,5633,5601.5,5633,21
20100601|2010-01-27 03:30,27,5634,5640,5634,5634.5,22
20100601|2010-01-27 04:30,27,5644.5,5644.5,5644.5,5644.5,2
20100601|2010-01-27 05:00,27,5660,5660,5660,5660,1
20100601|2010-01-27 05:30,27,5675,5675,5673,5673,6
20100601|2010-01-27 06:00,27,5677,5681,5677,5681,3
20100601|2010-01-27 07:00,27,5659,5662,5657.5,5662,4
20100601|2010-01-27 07:30,27,5669.5,5669.5,5669.5,5669.5,2
20100601|2010-01-27 08:00,27,5650,5650,5629.5,5629.5,3
20100601|2010-01-27 08:30,27,5658,5664,5653,5656.5,8
20100601|2010-01-27 09:00,27,5634,5634,5610,5622.5,3
20100601|2010-01-27 09:30,27,5630,5631.5,5630,5630,5
20100601|2010-01-27 10:30,27,5661.5,5661.5,5661.5,5661.5,1
20100601|2010-01-27 11:00,27,5657.5,5657.5,5657.5,5657.5,1
20100601|2010-01-27 12:00,27,5641.5,5641.5,5641.5,5641.5,1
20100601|2010-01-27 13:30,27,5666,5680,5666,5679,7
20100601|2010-01-27 14:00,27,5681,5681,5662.5,5677.5,6
20100601|2010-01-27 14:30,27,5690.5,5698,5688,5694,14
20100601|2010-01-28 01:00,28,5723.5,5724.5,5717.5,5717.5,10
20100601|2010-01-28 01:30,28,5720,5736,5720,5722,8
20100601|2010-01-28 02:00,28,5720.5,5721,5713.5,5713.5,6
20100601|2010-01-28 02:30,28,5716.5,5727.5,5716.5,5727,10
20100601|2010-01-28 03:00,28,5725,5725,5716,5716,2
20100601|2010-01-28 03:30,28,5710,5721,5710,5715.5,8
20100601|2010-01-28 04:00,28,5721,5721.5,5707.5,5707.5,14
20100601|2010-01-28 04:30,28,5690,5690,5681,5681,3
20100601|2010-01-28 05:00,28,5673,5682,5665,5670.5,5
20100601|2010-01-28 05:30,28,5662,5662,5659,5659,4
20100601|2010-01-28 06:00,28,5669,5683,5669,5683,9
20100601|2010-01-28 06:30,28,5691.5,5698,5691.5,5695,7
20100601|2010-01-28 07:30,28,5679.5,5683,5671,5675,18
20100601|2010-01-28 08:00,28,5680,5685,5678,5682,4
20100601|2010-01-28 08:30,28,5674,5677,5640,5650,10
20100601|2010-01-28 09:00,28,5644,5644,5598.5,5598.5,13
20100601|2010-01-28 09:30,28,5597,5605,5590,5590,6
20100601|2010-01-28 10:00,28,5597,5597,5572,5580,4
20100601|2010-01-28 10:30,28,5555,5568,5554.5,5568,15
20100601|2010-01-28 11:00,28,5565,5574.5,5565,5568,4
20100601|2010-01-28 11:30,28,5573,5573.5,5573,5573.5,6
20100601|2010-01-28 12:00,28,5579,5580,5579,5580,3
20100601|2010-01-28 12:30,28,5591,5601,5590.5,5600,6
20100601|2010-01-28 13:00,28,5593.5,5593.5,5593.5,5593.5,1
20100601|2010-01-28 13:30,28,5591,5599,5591,5599,2
20100601|2010-01-28 14:30,28,5608.5,5608.5,5589,5593,5
20100601|2010-01-29 01:00,29,5573,5579,5573,5579,2
20100601|2010-01-29 01:30,29,5600,5600.5,5599,5600.5,3
20100601|2010-01-29 02:00,29,5605,5608.5,5594,5606.5,21
20100601|2010-01-29 02:30,29,5604,5606.5,5599.5,5599.5,4
20100601|2010-01-29 03:00,29,5600,5602,5600,5602,2
20100601|2010-01-29 03:30,29,5590.5,5590.5,5590.5,5590.5,1
20100601|2010-01-29 04:00,29,5588,5588,5567.5,5574.5,15
20100601|2010-01-29 04:30,29,5580,5597,5580,5597,7
20100601|2010-01-29 05:00,29,5596.5,5605,5596.5,5602.5,5
20100601|2010-01-29 05:30,29,5609,5610.5,5606,5607,4
20100601|2010-01-29 07:00,29,5614.5,5614.5,5614.5,5614.5,1
20100601|2010-01-29 07:30,29,5623.5,5644,5621,5624,28
20100601|2010-01-29 08:00,29,5627,5632,5627,5629,9
20100601|2010-01-29 08:30,29,5614,5648,5614,5630,8
20100601|2010-01-29 09:00,29,5632,5665.5,5628,5664.5,22
20100601|2010-01-29 09:30,29,5664.5,5668.5,5635,5635,15
20100601|2010-01-29 10:00,29,5633,5633,5620,5627,11
20100601|2010-01-29 10:30,29,5610,5612,5604,5604,7
20100601|2010-01-29 11:00,29,5601,5611.5,5601,5611.5,7
20100601|2010-01-29 11:30,29,5623,5623,5623,5623,1
20100601|2010-01-29 12:30,29,5617,5617,5606,5606,2
20100601|2010-01-29 13:00,29,5605,5605,5605,5605,1
20100601|2010-01-29 13:30,29,5595,5595,5574.5,5574.5,8
20100601|2010-01-29 14:00,29,5570,5570,5555,5560.5,7
20100601|2010-01-29 14:30,29,5560,5582,5560,5582,8
20100601|2010-02-01 01:00,1,5585.5,5585.5,5585.5,5585.5,1
20100601|2010-02-01 01:30,1,5594,5594,5590,5590,2
20100601|2010-02-01 02:00,1,5594,5603.5,5589,5603.5,5
20100601|2010-02-01 02:30,1,5601.5,5610,5598.5,5607,20
20100601|2010-02-01 03:00,1,5606,5630,5606,5630,15
20100601|2010-02-01 03:30,1,5625,5625,5618,5620,4
20100601|2010-02-01 04:00,1,5618,5625,5618,5623.5,5
20100601|2010-02-01 04:30,1,5617,5617,5616,5616,4
20100601|2010-02-01 05:00,1,5627,5627,5627,5627,1
20100601|2010-02-01 05:30,1,5618,5620,5618,5619,3
20100601|2010-02-01 06:00,1,5613,5616,5610,5616,8
20100601|2010-02-01 06:30,1,5622,5629,5620,5629,5
20100601|2010-02-01 07:00,1,5635,5635,5630.5,5634,5
20100601|2010-02-01 07:30,1,5632.5,5632.5,5632.5,5632.5,1
20100601|2010-02-01 08:00,1,5632,5643.5,5632,5643.5,2
20100601|2010-02-01 08:30,1,5639,5650,5636.5,5649,29
20100601|2010-02-01 09:00,1,5654,5672,5654,5669.5,7
20100601|2010-02-01 09:30,1,5682.5,5685,5664,5664,10
20100601|2010-02-01 10:00,1,5659,5670.5,5654.5,5670.5,24
20100601|2010-02-01 10:30,1,5663.5,5663.5,5653.5,5653.5,7
20100601|2010-02-01 11:00,1,5651.5,5651.5,5645,5645,14
20100601|2010-02-01 11:30,1,5654.5,5657,5654.5,5657,2
20100601|2010-02-01 12:00,1,5662,5662,5662,5662,1
20100601|2010-02-01 12:30,1,5660,5660,5655,5655,4
20100601|2010-02-01 13:00,1,5655.5,5655.5,5655.5,5655.5,1
20100601|2010-02-01 13:30,1,5657,5660,5656,5656,3
20100601|2010-02-01 14:00,1,5648,5648,5648,5648,2
20100601|2010-02-01 14:30,1,5658,5665,5655,5663.5,12
20100601|2010-02-02 01:00,2,5653.5,5663.5,5653.5,5663.5,3
20100601|2010-02-02 01:30,2,5666,5670,5665.5,5670,6
20100601|2010-02-02 02:00,2,5674,5674,5640,5640,26
20100601|2010-02-02 02:30,2,5639,5650,5638,5647,15
20100601|2010-02-02 03:00,2,5651,5670,5651,5670,10
20100601|2010-02-02 03:30,2,5675,5675,5675,5675,2
20100601|2010-02-02 04:00,2,5691,5701,5691,5697,4
20100601|2010-02-02 04:30,2,5710.5,5710.5,5710.5,5710.5,5
20100601|2010-02-02 05:00,2,5696,5696,5693.5,5693.5,10
20100601|2010-02-02 05:30,2,5705,5710,5705,5705,4
20100601|2010-02-02 06:00,2,5706,5706,5706,5706,1
20100601|2010-02-02 06:30,2,5705,5705,5705,5705,1
20100601|2010-02-02 07:00,2,5692,5692,5687,5691.5,4
20100601|2010-02-02 07:30,2,5695,5695,5688.5,5688.5,3
20100601|2010-02-02 08:30,2,5685,5685,5685,5685,1
20100601|2010-02-02 09:00,2,5683,5725,5677.5,5725,34
20100601|2010-02-02 09:30,2,5729,5730,5722,5722,12
20100601|2010-02-02 10:00,2,5711.5,5718.5,5711.5,5718.5,2
20100601|2010-02-02 11:00,2,5719,5719,5719,5719,2
20100601|2010-02-02 12:00,2,5724.5,5724.5,5724.5,5724.5,1
20100601|2010-02-02 12:30,2,5730,5740,5730,5737.5,8
20100601|2010-02-02 13:00,2,5732,5732,5732,5732,1
20100601|2010-02-02 13:30,2,5735,5735,5735,5735,1
20100601|2010-02-02 14:00,2,5729,5745,5729,5745,4
20100601|2010-02-03 01:00,3,5743,5743,5741,5743,4
20100601|2010-02-03 01:30,3,5737,5737,5732.5,5732.5,2
20100601|2010-02-03 02:00,3,5727.5,5728,5714,5714,9
20100601|2010-02-03 02:30,3,5721,5721,5721,5721,1
20100601|2010-02-03 03:00,3,5734.5,5740,5734.5,5740,5
20100601|2010-02-03 03:30,3,5736.5,5739,5736.5,5737,10
20100601|2010-02-03 04:00,3,5740,5741.5,5736.5,5736.5,13
20100601|2010-02-03 04:30,3,5724.5,5724.5,5723,5723,7
20100601|2010-02-03 05:30,3,5729,5729,5728.5,5729,21
20100601|2010-02-03 06:00,3,5729,5729,5729,5729,1
20100601|2010-02-03 06:30,3,5725,5725,5721,5723,12
20100601|2010-02-03 07:00,3,5706,5724.5,5706,5724.5,7
20100601|2010-02-03 07:30,3,5710.5,5710.5,5710.5,5710.5,3
20100601|2010-02-03 08:00,3,5708.5,5709.5,5707.5,5709,10
20100601|2010-02-03 08:30,3,5710.5,5727.5,5710.5,5724,14
20100601|2010-02-03 09:00,3,5728.5,5728.5,5695,5695,11
20100601|2010-02-03 09:30,3,5690,5690,5672.5,5685,14
20100601|2010-02-03 10:00,3,5678,5678,5678,5678,1
20100601|2010-02-03 10:30,3,5675,5675,5675,5675,1
20100601|2010-02-03 12:00,3,5706.5,5708,5706.5,5708,3
20100601|2010-02-03 12:30,3,5709,5709,5698.5,5700,5
20100601|2010-02-03 13:00,3,5703.5,5703.5,5701.5,5701.5,2
20100601|2010-02-03 13:30,3,5694.5,5695,5693,5695,4
20100601|2010-02-03 14:00,3,5704,5704,5702,5702,2
20100601|2010-02-03 14:30,3,5707,5707,5707,5707,1
20100601|2010-02-04 01:30,4,5691,5691,5690,5690,2
20100601|2010-02-04 02:30,4,5687,5687,5667.5,5667.5,12
20100601|2010-02-04 03:00,4,5659.5,5659.5,5638.5,5638.5,8
20100601|2010-02-04 03:30,4,5640,5651,5640,5646,6
20100601|2010-02-04 04:00,4,5642.5,5647.5,5638.5,5646,9
20100601|2010-02-04 04:30,4,5647,5647,5627,5627,7
20100601|2010-02-04 05:00,4,5643,5649,5643,5649,9
20100601|2010-02-04 05:30,4,5653,5655,5652,5652.5,10
20100601|2010-02-04 06:00,4,5648,5649,5648,5649,4
20100601|2010-02-04 06:30,4,5655,5655,5652,5652,2
20100601|2010-02-04 07:00,4,5650.5,5650.5,5642.5,5645,6
20100601|2010-02-04 07:30,4,5623,5630.5,5616.5,5624,19
20100601|2010-02-04 08:00,4,5621.5,5630,5621,5627,7
20100601|2010-02-04 08:30,4,5617.5,5620.5,5572,5572,31
20100601|2010-02-04 09:00,4,5582.5,5587,5547,5547,22
20100601|2010-02-04 09:30,4,5555,5558,5538,5538,34
20100601|2010-02-04 10:00,4,5540.5,5550,5535,5541,12
20100601|2010-02-04 10:30,4,5530,5530,5526,5526.5,10
20100601|2010-02-04 11:00,4,5547.5,5547.5,5547.5,5547.5,1
20100601|2010-02-04 11:30,4,5537.5,5537.5,5537.5,5537.5,5
20100601|2010-02-04 13:00,4,5542.5,5542.5,5542.5,5542.5,1
20100601|2010-02-04 14:30,4,5526,5526,5521.5,5521.5,4
20100601|2010-02-05 01:00,5,5540.5,5540.5,5532,5537,11
20100601|2010-02-05 01:30,5,5533,5533,5527,5527,9
20100601|2010-02-05 02:00,5,5522.5,5538,5474,5495.5,36
20100601|2010-02-05 02:30,5,5495,5512.5,5488,5505.5,41
20100601|2010-02-05 03:00,5,5516,5516,5494,5494,9
20100601|2010-02-05 03:30,5,5487,5493.5,5472,5474,14
20100601|2010-02-05 04:00,5,5466.5,5480,5466.5,5477,43
20100601|2010-02-05 04:30,5,5472,5473.5,5448.5,5448.5,14
20100601|2010-02-05 05:00,5,5449,5465.5,5446,5465.5,7
20100601|2010-02-05 05:30,5,5461,5478,5461,5478,2
20100601|2010-02-05 06:00,5,5486,5486,5482.5,5482.5,7
20100601|2010-02-05 06:30,5,5478,5478,5474.5,5475,3
20100601|2010-02-05 07:00,5,5485,5485,5485,5485,1
20100601|2010-02-05 07:30,5,5480,5509,5459.5,5506,10
20100601|2010-02-05 08:00,5,5505,5512,5479.5,5496.5,7
20100601|2010-02-05 08:30,5,5510,5510,5480,5480,7
20100601|2010-02-05 09:00,5,5465.5,5486,5451,5486,16
20100601|2010-02-05 09:30,5,5499,5499,5499,5499,2
20100601|2010-02-05 10:00,5,5473,5473,5473,5473,4
20100601|2010-02-05 10:30,5,5450,5450,5442,5442,6
20100601|2010-02-05 11:00,5,5450,5454,5447.5,5454,6
20100601|2010-02-05 12:30,5,5420,5420,5400,5400,17
20100601|2010-02-05 13:00,5,5410,5420,5410,5420,8
20100601|2010-02-05 13:30,5,5423,5424,5423,5424,10
20100601|2010-02-05 14:00,5,5457,5477,5457,5459,10
20100601|2010-02-05 14:30,5,5472,5480,5460,5478,13
20100601|2010-02-08 01:00,8,5466.5,5469,5466.5,5469,6
20100601|2010-02-08 01:30,8,5480.5,5483,5477,5483,7
20100601|2010-02-08 02:00,8,5488,5500.5,5474,5500.5,7
20100601|2010-02-08 02:30,8,5505,5507.5,5493.5,5507.5,35
20100601|2010-02-08 03:00,8,5506,5508,5497,5497,51
20100601|2010-02-08 03:30,8,5497,5501,5480,5483,18
20100601|2010-02-08 04:30,8,5468,5468,5455,5463,6
20100601|2010-02-08 05:00,8,5453,5465.5,5450.5,5465.5,7
20100601|2010-02-08 06:00,8,5450,5451,5450,5450,3
20100601|2010-02-08 06:30,8,5445.5,5475,5445.5,5475,3
20100601|2010-02-08 07:00,8,5490,5490,5485,5485,3
20100601|2010-02-08 07:30,8,5478.5,5478.5,5475.5,5475.5,2
20100601|2010-02-08 08:30,8,5470,5470,5449,5464,25
20100601|2010-02-08 09:00,8,5479,5485,5472,5477,13
20100601|2010-02-08 10:00,8,5508.5,5514,5500,5500,4
20100601|2010-02-08 12:00,8,5470.5,5470.5,5466,5466,12
20100601|2010-02-08 12:30,8,5465,5465,5458,5458,4
20100601|2010-02-08 13:00,8,5472,5472.5,5471.5,5472,10
20100601|2010-02-08 13:30,8,5463,5464,5463,5464,2
20100601|2010-02-08 14:00,8,5452,5452,5441.5,5444,8
20100601|2010-02-08 14:30,8,5450,5450,5433,5433,17
20100601|2010-02-09 01:00,9,5470,5487,5470,5487,24
20100601|2010-02-09 01:30,9,5490,5504,5490,5497,42
20100601|2010-02-09 02:00,9,5492,5499.5,5476,5499.5,25
20100601|2010-02-09 02:30,9,5482.5,5496,5482.5,5493,8
20100601|2010-02-09 03:00,9,5497.5,5510,5497.5,5510,14
20100601|2010-02-09 03:30,9,5522,5522.5,5514,5514,7
20100601|2010-02-09 04:00,9,5509.5,5510,5509,5509,10
20100601|2010-02-09 04:30,9,5497.5,5503,5497.5,5503,15
20100601|2010-02-09 05:00,9,5499,5499,5484,5488,7
20100601|2010-02-09 05:30,9,5494.5,5497.5,5494.5,5495,9
20100601|2010-02-09 06:00,9,5498,5498.5,5498,5498.5,5
20100601|2010-02-09 07:00,9,5520,5520,5520,5520,1
20100601|2010-02-09 07:30,9,5518,5518,5517,5517,4
20100601|2010-02-09 08:00,9,5507.5,5518.5,5507.5,5518.5,3
20100601|2010-02-09 08:30,9,5519,5532,5519,5530.5,15
20100601|2010-02-09 09:00,9,5518,5544,5518,5544,15
20100601|2010-02-09 09:30,9,5535,5535,5535,5535,1
20100601|2010-02-09 10:00,9,5544,5544,5478.5,5492,8
20100601|2010-02-09 10:30,9,5499.5,5546,5499.5,5535,23
20100601|2010-02-09 11:00,9,5550,5571,5550,5571,15
20100601|2010-02-09 11:30,9,5543,5543,5543,5543,4
20100601|2010-02-09 12:00,9,5567,5567,5567,5567,3
20100601|2010-02-09 12:30,9,5574,5575,5574,5575,4
20100601|2010-02-09 13:00,9,5572,5572,5569,5569,4
20100601|2010-02-09 14:00,9,5562.5,5562.5,5562.5,5562.5,1
20100601|2010-02-09 14:30,9,5567.5,5567.5,5560,5560,4
20100601|2010-02-10 01:00,10,5541,5552.5,5541,5552.5,6
20100601|2010-02-10 02:00,10,5544.5,5549,5544.5,5549,4
20100601|2010-02-10 02:30,10,5564.5,5564.5,5530,5530,28
20100601|2010-02-10 03:00,10,5541,5548,5541,5547.5,6
20100601|2010-02-10 03:30,10,5560.5,5560.5,5560.5,5560.5,1
20100601|2010-02-10 04:00,10,5594.5,5594.5,5584.5,5584.5,12
20100601|2010-02-10 04:30,10,5590.5,5592.5,5586,5586,14
20100601|2010-02-10 05:00,10,5581.5,5581.5,5581.5,5581.5,1
20100601|2010-02-10 06:30,10,5600,5600,5598,5598,3
20100601|2010-02-10 07:00,10,5552,5559.5,5550,5559.5,5
20100601|2010-02-10 07:30,10,5558.5,5565,5558.5,5565,3
20100601|2010-02-10 08:00,10,5571,5571,5561,5561,104
20100601|2010-02-10 09:00,10,5544,5544,5518.5,5518.5,14
20100601|2010-02-10 09:30,10,5518,5549,5518,5544,5
20100601|2010-02-10 10:00,10,5533,5540,5533,5535,5
20100601|2010-02-10 10:30,10,5530,5530,5530,5530,1
20100601|2010-02-10 11:00,10,5543,5543,5543,5543,1
20100601|2010-02-10 12:00,10,5558,5558,5558,5558,1
20100601|2010-02-10 12:30,10,5553,5553,5553,5553,1
20100601|2010-02-10 14:00,10,5548,5548,5548,5548,1
20100601|2010-02-10 14:30,10,5544.5,5544.5,5544.5,5544.5,1
20100601|2010-02-11 01:00,11,5572,5573,5572,5573,4
20100601|2010-02-11 01:30,11,5577,5577,5577,5577,2
20100601|2010-02-11 02:00,11,5576,5576,5563,5574,108
20100601|2010-02-11 02:30,11,5572.5,5590,5572.5,5584,6
20100601|2010-02-11 03:00,11,5582.5,5582.5,5577,5577,4
20100601|2010-02-11 03:30,11,5560,5560,5560,5560,1
20100601|2010-02-11 05:00,11,5551.5,5551.5,5523.5,5523.5,7
20100601|2010-02-11 05:30,11,5510,5556,5510,5553,13
20100601|2010-02-11 06:00,11,5531.5,5531.5,5531.5,5531.5,1
20100601|2010-02-11 06:30,11,5542,5542,5536,5536,3
20100601|2010-02-11 07:00,11,5531,5531,5521.5,5529,3
20100601|2010-02-11 07:30,11,5547,5547,5529,5529,6
20100601|2010-02-11 08:00,11,5500.5,5502,5485,5497,40
20100601|2010-02-11 08:30,11,5495,5499,5469,5486.5,12
20100601|2010-02-11 09:00,11,5474,5510,5470.5,5495.5,10
20100601|2010-02-11 09:30,11,5484,5484,5470.5,5470.5,10
20100601|2010-02-11 10:00,11,5474,5520.5,5474,5518,9
20100601|2010-02-11 10:30,11,5525,5536.5,5525,5536,5
20100601|2010-02-11 11:00,11,5537.5,5550,5537.5,5550,2
20100601|2010-02-11 13:00,11,5562,5562,5562,5562,1
20100601|2010-02-11 13:30,11,5554,5554,5554,5554,1
20100601|2010-02-11 14:00,11,5557.5,5557.5,5555,5557.5,8
20100601|2010-02-11 14:30,11,5559.5,5562.5,5559.5,5562,3
20100601|2010-02-12 01:00,12,5566,5566,5558,5558,6
20100601|2010-02-12 01:30,12,5558.5,5558.5,5558.5,5558.5,1
20100601|2010-02-12 02:00,12,5566.5,5570,5559.5,5559.5,52
20100601|2010-02-12 02:30,12,5555,5559.5,5555,5559.5,4
20100601|2010-02-12 03:30,12,5542,5542,5537.5,5537.5,2
20100601|2010-02-12 04:00,12,5532.5,5535,5522,5522.5,18
20100601|2010-02-12 04:30,12,5510.5,5530,5510.5,5523.5,11
20100601|2010-02-12 05:00,12,5525.5,5525.5,5510,5510,2
20100601|2010-02-12 05:30,12,5527,5530,5527,5530,2
20100601|2010-02-12 06:30,12,5523,5523,5523,5523,1
20100601|2010-02-12 07:00,12,5520,5525,5520,5525,3
20100601|2010-02-12 07:30,12,5531,5531,5531,5531,1
20100601|2010-02-12 08:00,12,5528,5529.5,5494,5499,78
20100601|2010-02-12 08:30,12,5497.5,5497.5,5478.5,5485.5,24
20100601|2010-02-12 09:00,12,5494.5,5501.5,5470,5501.5,21
20100601|2010-02-12 09:30,12,5490,5496.5,5490,5496,6
20100601|2010-02-12 10:00,12,5495.5,5515,5495.5,5515,3
20100601|2010-02-12 10:30,12,5502,5502,5502,5502,1
20100601|2010-02-12 11:00,12,5518,5535,5518,5535,6
20100601|2010-02-12 11:30,12,5530,5530,5530,5530,1
20100601|2010-02-12 12:30,12,5505,5505,5500,5500,2
20100601|2010-02-12 13:00,12,5505,5519,5505,5519,2
20100601|2010-02-12 13:30,12,5518,5518,5513.5,5513.5,6
20100601|2010-02-12 14:00,12,5509,5509,5509,5509,1
20100601|2010-02-12 14:30,12,5506.5,5520.5,5506.5,5520,6
20100601|2010-02-15 01:00,15,5525.5,5525.5,5520,5520,4
20100601|2010-02-15 01:30,15,5526,5528,5526,5528,4
20100601|2010-02-15 02:00,15,5538.5,5555,5538.5,5548.5,34
20100601|2010-02-15 02:30,15,5547,5547,5546.5,5546.5,3
20100601|2010-02-15 03:00,15,5538,5538,5538,5538,1
20100601|2010-02-15 03:30,15,5541.5,5541.5,5541.5,5541.5,1
20100601|2010-02-15 04:00,15,5550,5550,5544.5,5544.5,2
20100601|2010-02-15 04:30,15,5553,5553,5552,5552,6
20100601|2010-02-15 05:30,15,5543,5543,5543,5543,1
20100601|2010-02-15 06:30,15,5546,5546,5546,5546,1
20100601|2010-02-15 07:00,15,5548,5548,5548,5548,5
20100601|2010-02-15 08:30,15,5542.5,5542.5,5542.5,5542.5,1
20100601|2010-02-15 09:00,15,5536,5536,5536,5536,1
20100601|2010-02-15 09:30,15,5522.5,5522.5,5515,5515,2
20100601|2010-02-15 10:00,15,5517,5520,5517,5520,2
20100601|2010-02-15 11:00,15,5525,5525,5525,5525,1
20100601|2010-02-15 11:30,15,5530,5530,5530,5530,1
20100601|2010-02-15 13:30,15,5531,5531,5531,5531,1
20100601|2010-02-15 14:30,15,5536,5536,5536,5536,1
20100601|2010-02-16 01:00,16,5556,5579,5556,5579,8
20100601|2010-02-16 01:30,16,5578,5578,5578,5578,1
20100601|2010-02-16 02:00,16,5589,5589,5581,5581,12
20100601|2010-02-16 02:30,16,5578,5578,5570,5575,73
20100601|2010-02-16 03:00,16,5579,5584,5579,5584,6
20100601|2010-02-16 03:30,16,5591,5591,5584.5,5589,5
20100601|2010-02-16 04:00,16,5587.5,5589.5,5579,5581.5,17
20100601|2010-02-16 04:30,16,5570,5570,5570,5570,1
20100601|2010-02-16 05:00,16,5567.5,5567.5,5565.5,5565.5,2
20100601|2010-02-16 05:30,16,5571,5571,5571,5571,1
20100601|2010-02-16 06:00,16,5569.5,5569.5,5517.5,5517.5,15
20100601|2010-02-16 06:30,16,5514,5521,5514,5521,4
20100601|2010-02-16 07:00,16,5540,5540,5540,5540,2
20100601|2010-02-16 07:30,16,5546.5,5549.5,5546.5,5546.5,3
20100601|2010-02-16 08:00,16,5547,5565.5,5547,5563,14
20100601|2010-02-16 08:30,16,5546.5,5550,5540,5540,17
20100601|2010-02-16 09:00,16,5548.5,5548.5,5548.5,5548.5,5
20100601|2010-02-16 09:30,16,5560,5591,5560,5590,15
20100601|2010-02-16 10:00,16,5585,5600.5,5585,5600.5,10
20100601|2010-02-16 10:30,16,5602.5,5611.5,5602,5604,16
20100601|2010-02-16 11:00,16,5600,5604,5600,5604,8
20100601|2010-02-16 11:30,16,5602,5602.5,5600.5,5600.5,3
20100601|2010-02-16 12:00,16,5600,5603.5,5599,5603.5,11
20100601|2010-02-16 12:30,16,5603,5604.5,5600,5600,8
20100601|2010-02-16 13:00,16,5605.5,5605.5,5605.5,5605.5,1
20100601|2010-02-16 13:30,16,5604.5,5604.5,5604.5,5604.5,5
20100601|2010-02-16 14:30,16,5611.5,5624,5611.5,5624,22
20100601|2010-02-17 01:00,17,5634.5,5634.5,5623,5623,18
20100601|2010-02-17 01:30,17,5642.5,5645.5,5642.5,5645.5,9
20100601|2010-02-17 02:00,17,5650,5652.5,5647.5,5650,18
20100601|2010-02-17 02:30,17,5650,5660,5650,5658,8
20100601|2010-02-17 03:00,17,5651.5,5651.5,5650,5650,51
20100601|2010-02-17 03:30,17,5657,5660,5657,5660,4
20100601|2010-02-17 04:30,17,5655,5655,5655,5655,3
20100601|2010-02-17 05:00,17,5647,5650,5647,5650,9
20100601|2010-02-17 06:30,17,5660,5666.5,5660,5666.5,3
20100601|2010-02-17 07:00,17,5677,5677,5677,5677,2
20100601|2010-02-17 07:30,17,5678,5680,5674.5,5674.5,5
20100601|2010-02-17 08:00,17,5669,5669,5669,5669,1
20100601|2010-02-17 08:30,17,5664,5675,5664,5664,14
20100601|2010-02-17 09:00,17,5678.5,5678.5,5678.5,5678.5,1
20100601|2010-02-17 09:30,17,5663,5663,5663,5663,2
20100601|2010-02-17 10:00,17,5659,5664,5659,5664,13
20100601|2010-02-17 10:30,17,5649.5,5664.5,5649.5,5664.5,10
20100601|2010-02-17 12:30,17,5663.5,5663.5,5663.5,5663.5,2
20100601|2010-02-17 14:00,17,5664,5664,5664,5664,2
20100601|2010-02-18 01:00,18,5662,5662,5652,5652,5
20100601|2010-02-18 01:30,18,5653,5655,5645,5645,34
20100601|2010-02-18 02:00,18,5646,5649,5646,5649,26
20100601|2010-02-18 02:30,18,5656.5,5659,5656.5,5659,3
20100601|2010-02-18 03:00,18,5648,5648.5,5635,5644,23
20100601|2010-02-18 03:30,18,5650,5664.5,5650,5664.5,17
20100601|2010-02-18 04:00,18,5657.5,5674,5657.5,5674,8
20100601|2010-02-18 04:30,18,5682,5682,5682,5682,6
20100601|2010-02-18 05:00,18,5677.5,5680.5,5674.5,5674.5,8
20100601|2010-02-18 07:00,18,5681,5681,5681,5681,3
20100601|2010-02-18 07:30,18,5669.5,5669.5,5664,5664,20
20100601|2010-02-18 08:00,18,5659.5,5667,5659.5,5667,8
20100601|2010-02-18 08:30,18,5668.5,5692,5668,5686,12
20100601|2010-02-18 09:00,18,5681.5,5700,5680,5680,22
20100601|2010-02-18 09:30,18,5681,5681,5679,5681,7
20100601|2010-02-18 10:00,18,5696.5,5697,5696.5,5697,2
20100601|2010-02-18 10:30,18,5688,5688,5688,5688,1
20100601|2010-02-18 11:00,18,5688.5,5688.5,5686,5686,4
20100601|2010-02-18 11:30,18,5685.5,5685.5,5685.5,5685.5,1
20100601|2010-02-18 12:30,18,5694,5694,5694,5694,1
20100601|2010-02-18 13:00,18,5694.5,5717.5,5694.5,5717.5,39
20100601|2010-02-18 13:30,18,5714.5,5720,5713,5713,15
20100601|2010-02-18 14:00,18,5715.5,5715.5,5711,5711,2
20100601|2010-02-18 14:30,18,5709.5,5716,5709.5,5715,15
20100601|2010-02-19 01:00,19,5648.5,5656,5647,5653.5,15
20100601|2010-02-19 01:30,19,5645,5645,5642,5642,26
20100601|2010-02-19 02:00,19,5641,5659,5637,5655.5,16
20100601|2010-02-19 02:30,19,5660.5,5690,5656,5688.5,9
20100601|2010-02-19 03:00,19,5684.5,5687.5,5684.5,5687.5,2
20100601|2010-02-19 03:30,19,5679.5,5680,5677,5677,4
20100601|2010-02-19 04:00,19,5667,5671,5665,5665,25
20100601|2010-02-19 04:30,19,5666.5,5667.5,5659,5660,8
20100601|2010-02-19 05:00,19,5665,5673,5663,5673,11
20100601|2010-02-19 05:30,19,5678,5679.5,5677,5678,7
20100601|2010-02-19 06:00,19,5686,5686,5679,5680,5
20100601|2010-02-19 06:30,19,5685,5685,5685,5685,2
20100601|2010-02-19 07:00,19,5679,5679,5679,5679,2
20100601|2010-02-19 07:30,19,5692,5719.5,5689,5719.5,21
20100601|2010-02-19 08:00,19,5715,5715,5706,5706,4
20100601|2010-02-19 08:30,19,5693,5702.5,5692,5702.5,4
20100601|2010-02-19 09:00,19,5688.5,5708.5,5688.5,5708.5,5
20100601|2010-02-19 09:30,19,5716,5731,5716,5723.5,9
20100601|2010-02-19 10:00,19,5731,5740,5731,5737,5
20100601|2010-02-19 10:30,19,5738,5738,5726,5726,2
20100601|2010-02-19 11:00,19,5732.5,5732.5,5732.5,5732.5,2
20100601|2010-02-19 11:30,19,5730,5730,5725,5725,3
20100601|2010-02-19 13:00,19,5722,5722,5722,5722,2
20100601|2010-02-19 14:00,19,5717,5717,5715.5,5715.5,3
20100601|2010-02-19 14:30,19,5720.5,5721,5720,5720,10
20100601|2010-02-22 01:00,22,5732,5745.5,5728.5,5745.5,16
20100601|2010-02-22 01:30,22,5744,5755,5744,5755,16
20100601|2010-02-22 02:00,22,5759,5759,5740,5752,26
20100601|2010-02-22 02:30,22,5748,5748,5731.5,5731.5,8
20100601|2010-02-22 03:00,22,5720.5,5720.5,5709.5,5719,7
20100601|2010-02-22 04:00,22,5725,5725,5725,5725,3
20100601|2010-02-22 04:30,22,5721,5724,5721,5724,2
20100601|2010-02-22 05:00,22,5721,5721,5718.5,5718.5,5
20100601|2010-02-22 06:00,22,5731.5,5731.5,5731.5,5731.5,4
20100601|2010-02-22 06:30,22,5727.5,5743,5727.5,5743,8
20100601|2010-02-22 07:00,22,5749,5750,5749,5750,4
20100601|2010-02-22 08:00,22,5734.5,5734.5,5734.5,5734.5,10
20100601|2010-02-22 08:30,22,5727,5727,5716.5,5716.5,11
20100601|2010-02-22 09:00,22,5710,5712.5,5708,5712.5,6
20100601|2010-02-22 09:30,22,5730,5734,5722,5722,4
20100601|2010-02-22 10:00,22,5722.5,5722.5,5708,5710,3
20100601|2010-02-22 10:30,22,5699.5,5699.5,5695,5695,3
20100601|2010-02-22 12:00,22,5702.5,5702.5,5702.5,5702.5,10
20100601|2010-02-22 12:30,22,5700.5,5700.5,5700.5,5700.5,2
20100601|2010-02-22 13:30,22,5710,5710,5710,5710,1
20100601|2010-02-22 14:30,22,5710,5710,5700,5700,3
20100601|2010-02-23 01:00,23,5712,5713,5712,5713,2
20100601|2010-02-23 01:30,23,5715.5,5726,5715,5726,16
20100601|2010-02-23 02:00,23,5738.5,5738.5,5738.5,5738.5,7
20100601|2010-02-23 02:30,23,5736,5736,5732.5,5732.5,2
20100601|2010-02-23 03:00,23,5720.5,5720.5,5719,5719,3
20100601|2010-02-23 04:00,23,5700,5700,5699,5699,2
20100601|2010-02-23 04:30,23,5679.5,5679.5,5649,5658,40
20100601|2010-02-23 05:00,23,5656.5,5656.5,5647,5652,6
20100601|2010-02-23 05:30,23,5659,5659,5650,5650,2
20100601|2010-02-23 06:00,23,5657,5657,5656.5,5656.5,2
20100601|2010-02-23 06:30,23,5666.5,5666.5,5666.5,5666.5,4
20100601|2010-02-23 07:00,23,5670.5,5670.5,5656,5658,3
20100601|2010-02-23 07:30,23,5654,5661.5,5650,5661.5,7
20100601|2010-02-23 08:00,23,5658,5660,5655.5,5655.5,7
20100601|2010-02-23 08:30,23,5664.5,5664.5,5664.5,5664.5,1
20100601|2010-02-23 09:00,23,5618.5,5622,5607,5607,34
20100601|2010-02-23 09:30,23,5608,5609,5605,5605,16
20100601|2010-02-23 10:00,23,5608,5610.5,5595.5,5600,11
20100601|2010-02-23 10:30,23,5611,5620,5611,5620,3
20100601|2010-02-23 11:00,23,5615,5615,5615,5615,1
20100601|2010-02-23 11:30,23,5608.5,5609,5608.5,5609,10
20100601|2010-02-23 12:00,23,5613.5,5613.5,5613.5,5613.5,1
20100601|2010-02-23 12:30,23,5608,5608,5608,5608,1
20100601|2010-02-23 13:00,23,5606.5,5610,5606.5,5610,2
20100601|2010-02-23 14:00,23,5624,5625,5624,5624.5,4
20100601|2010-02-23 14:30,23,5620,5620,5620,5620,1
20100601|2010-02-24 01:00,24,5643.5,5643.5,5632,5636,4
20100601|2010-02-24 01:30,24,5629,5629,5626,5626,7
20100601|2010-02-24 02:00,24,5628,5628,5628,5628,2
20100601|2010-02-24 02:30,24,5627,5627,5618,5618,2
20100601|2010-02-24 03:00,24,5607,5607,5587,5593,8
20100601|2010-02-24 03:30,24,5594.5,5600,5593,5600,46
20100601|2010-02-24 04:00,24,5605,5608,5605,5608,6
20100601|2010-02-24 04:30,24,5605,5605,5597,5597,2
20100601|2010-02-24 05:00,24,5600.5,5600.5,5594.5,5594.5,2
20100601|2010-02-24 05:30,24,5603.5,5603.5,5603.5,5603.5,1
20100601|2010-02-24 06:00,24,5610,5610,5610,5610,2
20100601|2010-02-24 06:30,24,5614,5625,5614,5625,8
20100601|2010-02-24 07:00,24,5624,5624,5624,5624,4
20100601|2010-02-24 07:30,24,5621,5621,5621,5621,4
20100601|2010-02-24 08:00,24,5612,5612,5612,5612,1
20100601|2010-02-24 08:30,24,5625,5629.5,5625,5629,11
20100601|2010-02-24 09:00,24,5597,5597,5592,5592,3
20100601|2010-02-24 09:30,24,5632,5650,5626.5,5640,15
20100601|2010-02-24 10:00,24,5635.5,5635.5,5615.5,5615.5,20
20100601|2010-02-24 10:30,24,5623,5623,5623,5623,2
20100601|2010-02-24 11:30,24,5631,5631,5630,5630,2
20100601|2010-02-24 12:00,24,5642,5643,5642,5643,5
20100601|2010-02-24 12:30,24,5642,5642,5637,5637,2
20100601|2010-02-24 14:30,24,5634.5,5634.5,5634.5,5634.5,2
20100601|2010-02-25 01:00,25,5605,5606,5589,5595,26
20100601|2010-02-25 01:30,25,5594,5594,5583,5588,8
20100601|2010-02-25 02:00,25,5574,5607,5574,5604,17
20100601|2010-02-25 02:30,25,5603.5,5631,5601,5631,27
20100601|2010-02-25 03:00,25,5619,5625.5,5619,5625.5,2
20100601|2010-02-25 03:30,25,5638,5663,5638,5658,12
20100601|2010-02-25 04:00,25,5657.5,5663.5,5651.5,5655,25
20100601|2010-02-25 04:30,25,5650.5,5650.5,5634,5634,4
20100601|2010-02-25 05:00,25,5624,5624,5624,5624,15
20100601|2010-02-25 06:00,25,5622,5622,5615,5620,6
20100601|2010-02-25 06:30,25,5609,5609,5609,5609,2
20100601|2010-02-25 07:00,25,5621,5621,5618.5,5618.5,3
20100601|2010-02-25 07:30,25,5601,5601,5574.5,5574.5,136
20100601|2010-02-25 08:00,25,5575,5581,5540.5,5546.5,108
20100601|2010-02-25 08:30,25,5546,5551.5,5527,5549,94
20100601|2010-02-25 09:00,25,5533.5,5554,5533,5554,12
20100601|2010-02-25 09:30,25,5558,5558,5550,5557,10
20100601|2010-02-25 10:00,25,5547,5552,5540.5,5542,4
20100601|2010-02-25 10:30,25,5543.5,5543.5,5540.5,5540.5,8
20100601|2010-02-25 11:30,25,5553.5,5555.5,5553.5,5555.5,2
20100601|2010-02-25 12:00,25,5557,5557,5557,5557,1
20100601|2010-02-25 12:30,25,5554,5574,5554,5574,4
20100601|2010-02-25 13:00,25,5582.5,5582.5,5574,5575,7
20100601|2010-02-25 13:30,25,5575,5575.5,5572.5,5575.5,3
20100601|2010-02-25 14:00,25,5577,5588,5576,5576,5
20100601|2010-02-25 14:30,25,5586,5591,5586,5591,6
20100601|2010-02-26 01:00,26,5602,5604,5593.5,5594,29
20100601|2010-02-26 01:30,26,5593.5,5594.5,5586,5588,10
20100601|2010-02-26 02:00,26,5583.5,5585.5,5570,5574,17
20100601|2010-02-26 02:30,26,5581.5,5586,5579,5579,10
20100601|2010-02-26 03:00,26,5578,5589,5578,5584,21
20100601|2010-02-26 03:30,26,5590,5590,5585,5585,2
20100601|2010-02-26 04:00,26,5588,5588,5586,5586.5,12
20100601|2010-02-26 04:30,26,5593,5600,5593,5597.5,32
20100601|2010-02-26 05:00,26,5596,5596,5590,5590,7
20100601|2010-02-26 06:00,26,5590.5,5590.5,5581,5581,2
20100601|2010-02-26 06:30,26,5575,5575,5575,5575,1
20100601|2010-02-26 07:00,26,5570,5570,5570,5570,1
20100601|2010-02-26 07:30,26,5579,5580,5565,5580,8
20100601|2010-02-26 08:00,26,5587,5587,5587,5587,1
20100601|2010-02-26 08:30,26,5577,5583.5,5560,5581,9
20100601|2010-02-26 09:00,26,5550,5569,5541.5,5569,25
20100601|2010-02-26 09:30,26,5580,5603,5580,5595,6
20100601|2010-02-26 10:00,26,5604,5607.5,5599.5,5599.5,7
20100601|2010-02-26 10:30,26,5609,5618,5604,5604,18
20100601|2010-02-26 11:00,26,5598.5,5601,5598.5,5601,6
20100601|2010-02-26 12:00,26,5601,5601,5601,5601,8
20100601|2010-02-26 12:30,26,5608,5609,5608,5609,2
20100601|2010-02-26 13:00,26,5608,5609,5606,5609,4
20100601|2010-02-26 13:30,26,5615,5615,5615,5615,3
20100601|2010-02-26 14:00,26,5620,5623,5620,5623,7
20100601|2010-02-26 14:30,26,5618.5,5618.5,5613,5613,10
20100601|2010-03-01 01:00,1,5648.5,5661,5646,5655,31
20100601|2010-03-01 01:30,1,5676,5676,5667.5,5667.5,3
20100601|2010-03-01 02:00,1,5665.5,5700,5665.5,5694,29
20100601|2010-03-01 02:30,1,5702,5702,5702,5702,1
20100601|2010-03-01 03:30,1,5681,5685,5681,5685,2
20100601|2010-03-01 04:00,1,5696,5696.5,5696,5696.5,27
20100601|2010-03-01 04:30,1,5687.5,5691,5680.5,5680.5,16
20100601|2010-03-01 05:00,1,5679,5682.5,5679,5682.5,4
20100601|2010-03-01 05:30,1,5660,5661.5,5648.5,5660,19
20100601|2010-03-01 06:30,1,5666,5671,5666,5670.5,4
20100601|2010-03-01 07:00,1,5667.5,5670.5,5665,5665,4
20100601|2010-03-01 07:30,1,5676,5678.5,5675,5675,5
20100601|2010-03-01 08:00,1,5684,5684,5683.5,5683.5,2
20100601|2010-03-01 08:30,1,5690,5697,5688,5693,4
20100601|2010-03-01 09:00,1,5693,5718,5693,5700,30
20100601|2010-03-01 09:30,1,5695,5714,5695,5713.5,8
20100601|2010-03-01 10:00,1,5716.5,5723,5716.5,5721.5,3
20100601|2010-03-01 10:30,1,5725.5,5725.5,5715,5718,16
20100601|2010-03-01 11:00,1,5721,5723,5720.5,5720.5,12
20100601|2010-03-01 12:00,1,5720,5720,5719,5719,3
20100601|2010-03-01 12:30,1,5724.5,5724.5,5724.5,5724.5,1
20100601|2010-03-01 13:00,1,5720,5725,5718.5,5725,3
20100601|2010-03-01 13:30,1,5721,5721,5719,5719,2
20100601|2010-03-01 14:00,1,5716,5716,5716,5716,1
20100601|2010-03-01 14:30,1,5717,5722,5717,5722,8
20100601|2010-03-02 01:00,2,5740,5740,5731,5731,8
20100601|2010-03-02 01:30,2,5734,5734,5734,5734,2
20100601|2010-03-02 02:00,2,5733.5,5743.5,5732,5739.5,18
20100601|2010-03-02 02:30,2,5735,5740,5721,5723.5,35
20100601|2010-03-02 03:00,2,5730,5730,5724.5,5724.5,3
20100601|2010-03-02 03:30,2,5723,5733.5,5723,5733.5,7
20100601|2010-03-02 04:00,2,5739.5,5739.5,5739.5,5739.5,5
20100601|2010-03-02 04:30,2,5736.5,5736.5,5736,5736,7
20100601|2010-03-02 05:00,2,5740.5,5740.5,5740.5,5740.5,2
20100601|2010-03-02 05:30,2,5760,5770,5754.5,5764.5,134
20100601|2010-03-02 06:00,2,5758,5760,5756.5,5760,5
20100601|2010-03-02 06:30,2,5758,5767,5758,5767,4
20100601|2010-03-02 07:00,2,5770,5782,5763.5,5782,16
20100601|2010-03-02 07:30,2,5779,5779,5775.5,5775.5,2
20100601|2010-03-02 08:00,2,5773.5,5775,5772,5772,11
20100601|2010-03-02 08:30,2,5776.5,5776.5,5771,5775.5,5
20100601|2010-03-02 09:00,2,5773.5,5773.5,5760,5770,233
20100601|2010-03-02 09:30,2,5775.5,5781,5775.5,5779,12
20100601|2010-03-02 10:00,2,5773.5,5789,5773.5,5785.5,6
20100601|2010-03-02 10:30,2,5784.5,5789,5784,5784,14
20100601|2010-03-02 11:00,2,5780,5781,5780,5781,7
20100601|2010-03-02 11:30,2,5779,5781,5779,5781,3
20100601|2010-03-02 12:00,2,5783,5783,5783,5783,1
20100601|2010-03-02 12:30,2,5781.5,5783.5,5781.5,5783.5,2
20100601|2010-03-02 14:00,2,5770.5,5781.5,5770.5,5781.5,6
20100601|2010-03-02 14:30,2,5761,5763,5761,5761.5,3
20100601|2010-03-03 01:00,3,5768,5768,5762.5,5762.5,22
20100601|2010-03-03 01:30,3,5771,5771,5771,5771,1
20100601|2010-03-03 02:00,3,5771,5780.5,5771,5778,20
20100601|2010-03-03 02:30,3,5773,5774.5,5766,5766,6
20100601|2010-03-03 03:00,3,5768,5773,5762,5773,15
20100601|2010-03-03 03:30,3,5771.5,5771.5,5770,5770,2
20100601|2010-03-03 04:00,3,5767.5,5778,5767.5,5778,2
20100601|2010-03-03 04:30,3,5777,5778,5777,5778,5
20100601|2010-03-03 05:00,3,5780,5785,5777,5785,9
20100601|2010-03-03 05:30,3,5785.5,5790,5781,5781,32
20100601|2010-03-03 06:00,3,5780,5780,5775,5775,8
20100601|2010-03-03 06:30,3,5772,5772,5770.5,5771.5,5
20100601|2010-03-03 07:00,3,5790,5790,5790,5790,1
20100601|2010-03-03 07:30,3,5790,5810,5789,5803,39
20100601|2010-03-03 08:00,3,5802,5811,5802,5806,49
20100601|2010-03-03 08:30,3,5804.5,5825,5801.5,5819.5,26
20100601|2010-03-03 09:00,3,5825.5,5837,5823.5,5831,37
20100601|2010-03-03 09:30,3,5824.5,5834.5,5824,5832,33
20100601|2010-03-03 10:00,3,5825,5826,5822,5823.5,11
20100601|2010-03-03 10:30,3,5820,5822,5816.5,5822,26
20100601|2010-03-03 11:00,3,5817,5818,5817,5818,2
20100601|2010-03-03 11:30,3,5811.5,5811.5,5811.5,5811.5,2
20100601|2010-03-03 12:00,3,5812,5812,5811.5,5811.5,3
20100601|2010-03-03 13:00,3,5815.5,5815.5,5800,5800,7
20100601|2010-03-03 14:30,3,5799.5,5800,5799.5,5800,2
20100601|2010-03-04 01:00,4,5778.5,5782,5778.5,5780.5,8
20100601|2010-03-04 01:30,4,5783,5783.5,5783,5783.5,2
20100601|2010-03-04 02:00,4,5785,5785,5785,5785,20
20100601|2010-03-04 02:30,4,5788,5795.5,5788,5795.5,11
20100601|2010-03-04 03:00,4,5793.5,5794,5793,5793,13
20100601|2010-03-04 03:30,4,5798.5,5798.5,5798.5,5798.5,3
20100601|2010-03-04 04:00,4,5805,5810,5805,5806,7
20100601|2010-03-04 04:30,4,5802,5807,5801.5,5806,11
20100601|2010-03-04 05:00,4,5809,5809,5798,5798,4
20100601|2010-03-04 05:30,4,5808,5814,5808,5814,5
20100601|2010-03-04 06:00,4,5805.5,5805.5,5805.5,5805.5,1
20100601|2010-03-04 06:30,4,5807,5811,5807,5811,10
20100601|2010-03-04 07:30,4,5814,5828,5814,5821,27
20100601|2010-03-04 08:00,4,5813,5813,5813,5813,1
20100601|2010-03-04 08:30,4,5818,5824.5,5815.5,5819,6
20100601|2010-03-04 09:00,4,5818,5818,5792,5800,9
20100601|2010-03-04 09:30,4,5798,5798,5775,5795,20
20100601|2010-03-04 10:00,4,5800,5810,5800,5810,9
20100601|2010-03-04 10:30,4,5805,5805,5797,5801,11
20100601|2010-03-04 12:00,4,5803.5,5803.5,5802,5802,2
20100601|2010-03-04 13:00,4,5801,5801,5801,5801,3
20100601|2010-03-04 14:00,4,5805,5805,5805,5805,1
20100601|2010-03-04 14:30,4,5812.5,5812.5,5812.5,5812.5,1
20100601|2010-03-05 01:00,5,5825,5840.5,5822,5837,36
20100601|2010-03-05 01:30,5,5833,5833,5830,5830,4
20100601|2010-03-05 02:00,5,5830,5830,5819.5,5826,10
20100601|2010-03-05 02:30,5,5817,5830,5817,5826.5,8
20100601|2010-03-05 03:00,5,5824,5827.5,5823,5823,7
20100601|2010-03-05 03:30,5,5822,5823,5820.5,5820.5,3
20100601|2010-03-05 04:00,5,5821,5821,5821,5821,4
20100601|2010-03-05 04:30,5,5827,5835,5827,5835,8
20100601|2010-03-05 05:00,5,5834,5834,5830,5834,3
20100601|2010-03-05 05:30,5,5826.5,5829,5826.5,5829,7
20100601|2010-03-05 06:00,5,5831,5831,5831,5831,1
20100601|2010-03-05 06:30,5,5835.5,5840,5832,5832,4
20100601|2010-03-05 07:00,5,5829.5,5831,5829.5,5830.5,24
20100601|2010-03-05 07:30,5,5837.5,5860.5,5837.5,5844.5,76
20100601|2010-03-05 08:00,5,5844,5844.5,5844,5844.5,3
20100601|2010-03-05 08:30,5,5846,5870,5842.5,5862.5,54
20100601|2010-03-05 09:00,5,5866.5,5888,5862.5,5888,208
20100601|2010-03-05 09:30,5,5884.5,5884.5,5876.5,5878.5,13
20100601|2010-03-05 10:00,5,5881.5,5884,5878,5883,56
20100601|2010-03-05 10:30,5,5880,5882.5,5874.5,5875.5,24
20100601|2010-03-05 11:00,5,5881,5881,5881,5881,1
20100601|2010-03-05 11:30,5,5885,5885.5,5885,5885,9
20100601|2010-03-05 12:00,5,5884,5884,5884,5884,1
20100601|2010-03-05 12:30,5,5885,5885,5885,5885,2
20100601|2010-03-05 13:00,5,5887.5,5887.5,5884,5884,2
20100601|2010-03-05 13:30,5,5886.5,5890.5,5886.5,5890,7
20100601|2010-03-05 14:00,5,5892,5901,5892,5895.5,38
20100601|2010-03-05 14:30,5,5895,5902,5895,5896.5,22
20100601|2010-03-08 01:00,8,5915.5,5922,5907.5,5917,54
20100601|2010-03-08 01:30,8,5915.5,5915.5,5905.5,5905.5,4
20100601|2010-03-08 02:00,8,5907,5907,5894.5,5901,31
20100601|2010-03-08 02:30,8,5895.5,5895.5,5888,5894.5,43
20100601|2010-03-08 03:00,8,5890,5897,5890,5893.5,35
20100601|2010-03-08 03:30,8,5894,5894,5880.5,5880.5,40
20100601|2010-03-08 04:00,8,5880.5,5886,5880,5881.5,10
20100601|2010-03-08 04:30,8,5884.5,5885.5,5882,5882,4
20100601|2010-03-08 05:00,8,5882,5885,5881,5881,25
20100601|2010-03-08 05:30,8,5880.5,5885,5880,5885,5
20100601|2010-03-08 06:00,8,5888.5,5893.5,5888.5,5893.5,7
20100601|2010-03-08 06:30,8,5896,5901,5896,5898,54
20100601|2010-03-08 07:00,8,5893,5893,5886.5,5886.5,6
20100601|2010-03-08 07:30,8,5888,5888,5880.5,5884,6
20100601|2010-03-08 08:00,8,5889,5890,5889,5890,3
20100601|2010-03-08 08:30,8,5896.5,5896.5,5883.5,5883.5,15
20100601|2010-03-08 09:00,8,5885,5896.5,5885,5896,49
20100601|2010-03-08 09:30,8,5889,5897,5885,5897,11
20100601|2010-03-08 10:00,8,5893.5,5894.5,5881,5881,10
20100601|2010-03-08 10:30,8,5886.5,5886.5,5886.5,5886.5,1
20100601|2010-03-08 11:00,8,5886,5890,5886,5890,3
20100601|2010-03-08 11:30,8,5886,5886,5886,5886,5
20100601|2010-03-08 12:30,8,5895.5,5895.5,5895.5,5895.5,1
20100601|2010-03-08 13:30,8,5895,5895,5895,5895,1
20100601|2010-03-08 14:00,8,5894,5894,5894,5894,1
20100601|2010-03-08 14:30,8,5892.5,5894,5886,5886,14
20100601|2010-03-09 01:00,9,5881.5,5883,5874.5,5875,62
20100601|2010-03-09 01:30,9,5880,5884,5880,5884,2
20100601|2010-03-09 02:00,9,5885.5,5899,5885.5,5887.5,56
20100601|2010-03-09 02:30,9,5886,5890,5873,5873,59
20100601|2010-03-09 03:00,9,5869,5870,5862,5868.5,38
20100601|2010-03-09 03:30,9,5868.5,5868.5,5859,5862.5,53
20100601|2010-03-09 04:00,9,5860.5,5870,5860.5,5864,14
20100601|2010-03-09 04:30,9,5864,5864,5855.5,5855.5,49
20100601|2010-03-09 05:00,9,5855,5856,5853,5853,12
20100601|2010-03-09 05:30,9,5854,5854,5846.5,5851,12
20100601|2010-03-09 06:00,9,5851.5,5852,5851,5852,7
20100601|2010-03-09 06:30,9,5858,5864,5856.5,5864,11
20100601|2010-03-09 07:00,9,5860,5860,5853.5,5853.5,74
20100601|2010-03-09 07:30,9,5851.5,5857,5851.5,5856.5,7
20100601|2010-03-09 08:00,9,5858.5,5863.5,5858,5863.5,19
20100601|2010-03-09 08:30,9,5864,5877,5862,5872,135
20100601|2010-03-09 09:00,9,5877,5894.5,5877,5885.5,164
20100601|2010-03-09 09:30,9,5884,5897,5884,5897,172
20100601|2010-03-09 10:00,9,5891.5,5908.5,5888.5,5898,93
20100601|2010-03-09 10:30,9,5894.5,5898,5894.5,5898,19
20100601|2010-03-09 11:00,9,5898.5,5913,5898.5,5913,35
20100601|2010-03-09 11:30,9,5912.5,5916,5906.5,5916,29
20100601|2010-03-09 12:00,9,5915,5916,5912,5912,16
20100601|2010-03-09 12:30,9,5913,5913,5907,5907,11
20100601|2010-03-09 13:00,9,5909,5910,5909,5909.5,12
20100601|2010-03-09 13:30,9,5908.5,5908.5,5900,5900,14
20100601|2010-03-09 14:00,9,5900,5900.5,5888,5889.5,11
20100601|2010-03-09 14:30,9,5895.5,5895.5,5892.5,5892.5,7
20100601|2010-03-10 01:00,10,5907,5907,5889,5889.5,98
20100601|2010-03-10 01:30,10,5890,5892,5888.5,5888.5,5
20100601|2010-03-10 02:00,10,5891,5900,5883.5,5896,191
20100601|2010-03-10 02:30,10,5893,5895,5889,5889,27
20100601|2010-03-10 03:00,10,5893,5906.5,5893,5906.5,16
20100601|2010-03-10 03:30,10,5910,5912,5901.5,5901.5,14
20100601|2010-03-10 04:00,10,5901,5906,5899.5,5903,15
20100601|2010-03-10 04:30,10,5903.5,5905,5901.5,5905,58
20100601|2010-03-10 05:00,10,5908,5908,5901.5,5903,9
20100601|2010-03-10 05:30,10,5911,5911,5904.5,5904.5,12
20100601|2010-03-10 06:00,10,5906.5,5907,5902,5903,26
20100601|2010-03-10 06:30,10,5905.5,5906,5905.5,5906,3
20100601|2010-03-10 07:00,10,5902,5912,5902,5910,13
20100601|2010-03-10 07:30,10,5904,5908.5,5903.5,5906.5,13
20100601|2010-03-10 08:00,10,5909,5909,5903,5909,8
20100601|2010-03-10 08:30,10,5909,5931.5,5909,5922,438
20100601|2010-03-10 09:00,10,5928,5951.5,5925,5944.5,187
20100601|2010-03-10 09:30,10,5945,5961.5,5945,5950,60
20100601|2010-03-10 10:00,10,5951,5955.5,5943,5943,18
20100601|2010-03-10 10:30,10,5941,5948,5930,5931.5,47
20100601|2010-03-10 11:00,10,5934,5934,5920,5920,23
20100601|2010-03-10 11:30,10,5917,5933,5917,5932.5,13
20100601|2010-03-10 12:00,10,5932.5,5934.5,5932,5934.5,4
20100601|2010-03-10 12:30,10,5929.5,5931.5,5929.5,5931.5,3
20100601|2010-03-10 13:00,10,5923.5,5934,5923.5,5934,7
20100601|2010-03-10 13:30,10,5933.5,5933.5,5933.5,5933.5,1
20100601|2010-03-10 14:30,10,5928,5934.5,5925.5,5934.5,10
20100601|2010-03-11 01:00,11,5930.5,5930.5,5919,5925,82
20100601|2010-03-11 01:30,11,5927,5928.5,5923.5,5926.5,188
20100601|2010-03-11 02:00,11,5928,5944,5922.5,5932.5,713
20100601|2010-03-11 02:30,11,5932.5,5935.5,5925,5935,681
20100601|2010-03-11 03:00,11,5935,5946,5929,5944.5,167
20100601|2010-03-11 03:30,11,5946,5962,5946,5954.5,155
20100601|2010-03-11 04:00,11,5950,5952,5947.5,5947.5,17
20100601|2010-03-11 04:30,11,5946,5952,5946,5947.5,17
20100601|2010-03-11 05:00,11,5944,5944,5944,5944,3
20100601|2010-03-11 05:30,11,5947.5,5947.5,5940,5940,3
20100601|2010-03-11 06:00,11,5940,5943,5938.5,5940.5,15
20100601|2010-03-11 06:30,11,5942.5,5948.5,5942.5,5947,12
20100601|2010-03-11 07:00,11,5942.5,5950,5941.5,5947.5,12
20100601|2010-03-11 07:30,11,5945,5945,5925,5933,135
20100601|2010-03-11 08:00,11,5929,5939,5929,5937.5,111
20100601|2010-03-11 08:30,11,5938.5,5941,5915,5920.5,63
20100601|2010-03-11 09:00,11,5931,5933.5,5922,5927,86
20100601|2010-03-11 09:30,11,5930.5,5948,5930.5,5942,77
20100601|2010-03-11 10:00,11,5942.5,5943,5936,5937.5,41
20100601|2010-03-11 10:30,11,5937,5937,5931.5,5936,20
20100601|2010-03-11 11:00,11,5937,5937,5928,5931,6
20100601|2010-03-11 12:00,11,5939.5,5940,5936,5938,15
20100601|2010-03-11 12:30,11,5938.5,5938.5,5932,5932,12
20100601|2010-03-11 13:00,11,5931,5932,5930.5,5932,28
20100601|2010-03-11 13:30,11,5936.5,5936.5,5935.5,5935.5,3
20100601|2010-03-11 14:00,11,5933.5,5947,5933.5,5946,21
20100601|2010-03-11 14:30,11,5952,5956,5952,5956,22
20100601|2010-03-12 01:00,12,5957,5957,5951,5954.5,61
20100601|2010-03-12 01:30,12,5955,5957,5953,5957,75
20100601|2010-03-12 02:00,12,5953,5964,5946.5,5946.5,84
20100601|2010-03-12 02:30,12,5949.5,5951,5942,5949.5,65
20100601|2010-03-12 03:00,12,5946,5958,5942,5953,43
20100601|2010-03-12 03:30,12,5951.5,5962,5950.5,5959,58
20100601|2010-03-12 04:00,12,5960,5980,5960,5976,170
20100601|2010-03-12 04:30,12,5971.5,5975,5971.5,5975,5
20100601|2010-03-12 05:00,12,5971,5977,5971,5975.5,42
20100601|2010-03-12 05:30,12,5974.5,5974.5,5971,5971,53
20100601|2010-03-12 06:00,12,5971.5,5985.5,5971.5,5982,47
20100601|2010-03-12 06:30,12,5982,5985.5,5979.5,5984,63
20100601|2010-03-12 07:00,12,5981,5981,5972,5977.5,267
20100601|2010-03-12 07:30,12,5987,5997,5984,5988,510
20100601|2010-03-12 08:00,12,5987,5989,5981,5983,90
20100601|2010-03-12 08:30,12,5982.5,5983.5,5965,5965.5,136
20100601|2010-03-12 09:00,12,5964,5964,5942.5,5949.5,232
20100601|2010-03-12 09:30,12,5953,5958,5946.5,5953,49
20100601|2010-03-12 10:00,12,5948,5954.5,5944,5954,72
20100601|2010-03-12 10:30,12,5954,5954.5,5947,5948,68
20100601|2010-03-12 11:00,12,5947,5950,5947,5950,20
20100601|2010-03-12 11:30,12,5945.5,5951,5945.5,5951,12
20100601|2010-03-12 12:00,12,5951,5953,5951,5952,4
20100601|2010-03-12 12:30,12,5953.5,5954.5,5953,5953,21
20100601|2010-03-12 13:00,12,5955,5956,5952,5952,23
20100601|2010-03-12 13:30,12,5953.5,5953.5,5950,5950,2
20100601|2010-03-12 14:00,12,5950,5950,5945.5,5945.5,18
20100601|2010-03-12 14:30,12,5946.5,5958,5946.5,5955.5,83
20100601|2010-03-15 02:00,15,5948.5,5948.5,5934,5940.5,254
20100601|2010-03-15 02:30,15,5941,5946.5,5941,5946,35
20100601|2010-03-15 03:00,15,5946,5953,5939.5,5939.5,123
20100601|2010-03-15 03:30,15,5940,5955,5939.5,5948.5,146
20100601|2010-03-15 04:00,15,5947.5,5947.5,5938,5941,95
20100601|2010-03-15 04:30,15,5938,5945.5,5936.5,5940.5,59
20100601|2010-03-15 05:00,15,5940.5,5949,5940.5,5945,55
20100601|2010-03-15 05:30,15,5946.5,5948,5940.5,5941.5,101
20100601|2010-03-15 06:00,15,5943,5950.5,5943,5950,17
20100601|2010-03-15 06:30,15,5950,5956,5948.5,5954,69
20100601|2010-03-15 07:00,15,5951.5,5957.5,5950,5955.5,25
20100601|2010-03-15 07:30,15,5956,5961,5950.5,5954.5,55
20100601|2010-03-15 08:00,15,5954.5,5955,5946,5946,133
20100601|2010-03-15 08:30,15,5947.5,5956,5943.5,5946.5,842
20100601|2010-03-15 09:00,15,5944,5950,5937,5944.5,183
20100601|2010-03-15 09:30,15,5944,5948,5937,5938,65
20100601|2010-03-15 10:00,15,5943,5943,5911,5918.5,265
20100601|2010-03-15 10:30,15,5915,5920,5907,5920,216
20100601|2010-03-15 11:00,15,5916,5921.5,5909,5916.5,269
20100601|2010-03-15 11:30,15,5913,5923.5,5911.5,5921.5,162
20100601|2010-03-15 12:00,15,5925,5928,5924,5926,29
20100601|2010-03-15 12:30,15,5925.5,5930,5925.5,5927.5,13
20100601|2010-03-15 13:00,15,5929.5,5929.5,5920,5923.5,6
20100601|2010-03-15 13:30,15,5922,5935,5920,5930,23
20100601|2010-03-15 14:00,15,5932.5,5942,5932,5942,103
20100601|2010-03-15 14:30,15,5943.5,5946,5938.5,5945,37
20100601|2010-03-15 15:00,15,5945,5946,5944,5946,18
20100601|2010-03-15 15:30,15,5946.5,5950,5946,5946,34
20100601|2010-03-16 02:00,16,5962.5,5962.5,5947.5,5948,350
20100601|2010-03-16 02:30,16,5947.5,5948,5943,5944,184
20100601|2010-03-16 03:00,16,5944,5947.5,5938.5,5947,440
20100601|2010-03-16 03:30,16,5948.5,5949.5,5945,5949.5,258
20100601|2010-03-16 04:00,16,5949.5,5953,5946.5,5947,354
20100601|2010-03-16 04:30,16,5946,5958.5,5945.5,5957,406
20100601|2010-03-16 05:00,16,5958,5962.5,5953,5953,218
20100601|2010-03-16 05:30,16,5952.5,5960,5951,5958,93
20100601|2010-03-16 06:00,16,5958,5958.5,5952.5,5957,277
20100601|2010-03-16 06:30,16,5957,5957.5,5951,5952,82
20100601|2010-03-16 07:00,16,5951.5,5955,5943,5943,387
20100601|2010-03-16 07:30,16,5944,5954.5,5944,5952.5,137
20100601|2010-03-16 08:00,16,5954.5,5957,5952.5,5956,171
20100601|2010-03-16 08:30,16,5954.5,5955,5936,5951,372
20100601|2010-03-16 09:00,16,5951,5955,5945,5953.5,151
20100601|2010-03-16 09:30,16,5954.5,5979,5951.5,5975,480
20100601|2010-03-16 10:00,16,5978,5999.5,5978,5992.5,762
20100601|2010-03-16 10:30,16,5994,5997,5982,5984.5,263
20100601|2010-03-16 11:00,16,5982.5,5983.5,5975,5979,504
20100601|2010-03-16 11:30,16,5979.5,5980,5970.5,5974.5,268
20100601|2010-03-16 12:00,16,5974.5,5975,5972,5972.5,76
20100601|2010-03-16 12:30,16,5973.5,5974,5966,5967.5,85
20100601|2010-03-16 13:00,16,5965,5985,5965,5981,458
20100601|2010-03-16 13:30,16,5979.5,5980,5962.5,5976.5,336
20100601|2010-03-16 14:00,16,5974,5982,5972.5,5981,220
20100601|2010-03-16 14:30,16,5978.5,5989,5977,5983,269
20100601|2010-03-16 15:00,16,5982.5,5986,5982,5984,127
20100601|2010-03-16 15:30,16,5984.5,5985,5980,5985,58
20100601|2010-03-17 02:00,17,5997.5,6009.5,5997.5,6005.5,1607
20100601|2010-03-17 02:30,17,6005.5,6007,6000,6003.5,155
20100601|2010-03-17 03:00,17,6004.5,6009.5,5997.5,6003,479
20100601|2010-03-17 03:30,17,6004,6010,6002,6005,595
20100601|2010-03-17 04:00,17,6004,6007,6001,6003.5,253
20100601|2010-03-17 04:30,17,6005.5,6017,6002.5,6016,802
20100601|2010-03-17 05:00,17,6015,6022.5,6013,6020.5,896
20100601|2010-03-17 05:30,17,6020.5,6034,6020.5,6025,737
20100601|2010-03-17 06:00,17,6024,6025.5,6021,6021,149
20100601|2010-03-17 06:30,17,6021.5,6023.5,6019.5,6020.5,264
20100601|2010-03-17 07:00,17,6019.5,6025.5,6018.5,6019.5,387
20100601|2010-03-17 07:30,17,6021,6029,6020.5,6028,158
20100601|2010-03-17 08:00,17,6028,6030.5,6024,6028,373
20100601|2010-03-17 08:30,17,6028,6036.5,6023.5,6034.5,415
20100601|2010-03-17 09:00,17,6033.5,6038,6023,6024.5,549
20100601|2010-03-17 09:30,17,6024,6033,6022,6030.5,599
20100601|2010-03-17 10:00,17,6031,6043,6030.5,6039,790
20100601|2010-03-17 10:30,17,6040,6043.5,6032.5,6033.5,389
20100601|2010-03-17 11:00,17,6034,6034,6024.5,6029.5,1044
20100601|2010-03-17 11:30,17,6030.5,6035,6026,6032.5,589
20100601|2010-03-17 12:00,17,6034,6038,6032.5,6036.5,84
20100601|2010-03-17 12:30,17,6037,6044.5,6037,6040,230
20100601|2010-03-17 13:00,17,6039.5,6041,6037,6037,90
20100601|2010-03-17 13:30,17,6036.5,6037,6029.5,6030,364
20100601|2010-03-17 14:00,17,6030,6034,6024.5,6028.5,142
20100601|2010-03-17 14:30,17,6029,6033,6025,6031,134
20100601|2010-03-17 15:00,17,6031.5,6031.5,6030,6031.5,58
20100601|2010-03-17 15:30,17,6031.5,6036.5,6030.5,6035,64
20100601|2010-03-18 02:00,18,6018,6023,6016,6022,786
20100601|2010-03-18 02:30,18,6021,6021,6010,6010.5,656
20100601|2010-03-18 03:00,18,6009.5,6023.5,6008.5,6020.5,1774
20100601|2010-03-18 03:30,18,6021,6026.5,6019,6024,902
20100601|2010-03-18 04:00,18,6023.5,6025,6014.5,6022,753
20100601|2010-03-18 04:30,18,6022,6031,6019,6027.5,683
20100601|2010-03-18 05:00,18,6027,6032.5,6024,6025,459
20100601|2010-03-18 05:30,18,6024.5,6030,6024.5,6029,311
20100601|2010-03-18 06:00,18,6029,6034,6028,6034,452
20100601|2010-03-18 06:30,18,6034,6037,6032,6034.5,660
20100601|2010-03-18 07:00,18,6034.5,6039,6034,6039,598
20100601|2010-03-18 07:30,18,6038,6042,6032,6036.5,1215
20100601|2010-03-18 08:00,18,6037,6046.5,6034,6044.5,999
20100601|2010-03-18 08:30,18,6044,6048.5,6036,6041,1577
20100601|2010-03-18 09:00,18,6041,6047,6024.5,6026,1601
20100601|2010-03-18 09:30,18,6026,6033.5,6017.5,6025,1575
20100601|2010-03-18 10:00,18,6025.5,6031.5,6022.5,6029.5,1589
20100601|2010-03-18 10:30,18,6030,6033,6006.5,6012,2914
20100601|2010-03-18 11:00,18,6011.5,6024,6003.5,6024,2291
20100601|2010-03-18 11:30,18,6024,6024.5,6018,6023,844
20100601|2010-03-18 12:00,18,6023,6033,6022,6030.5,639
20100601|2010-03-18 12:30,18,6029.5,6036,6028.5,6031.5,412
20100601|2010-03-18 13:00,18,6032,6033.5,6029,6030.5,305
20100601|2010-03-18 13:30,18,6031,6034.5,6027.5,6030.5,360
20100601|2010-03-18 14:00,18,6031,6034,6029,6032.5,247
20100601|2010-03-18 14:30,18,6033,6037,6031,6034,363
20100601|2010-03-18 15:00,18,6034,6041.5,6033.5,6038.5,287
20100601|2010-03-18 15:30,18,6039,6043,6038,6042.5,188
20100601|2010-03-19 02:00,19,6045,6046,6039.5,6044.5,1258
20100601|2010-03-19 02:30,19,6044.5,6044.5,6038,6039,941
20100601|2010-03-19 03:00,19,6040,6043,6032.5,6041.5,4767
20100601|2010-03-19 03:30,19,6041.5,6044,6026,6028,4173
20100601|2010-03-19 04:00,19,6028,6031.5,6018.5,6030.5,5765
20100601|2010-03-19 04:30,19,6031,6041,6030.5,6035,3736
20100601|2010-03-19 05:00,19,6035.5,6050,6032,6044,5423
20100601|2010-03-19 05:30,19,6044.5,6049,6039.5,6041,5988
20100601|2010-03-19 06:00,19,6041,6042,6027.5,6031,5831
20100601|2010-03-19 06:30,19,6031,6037.5,6024.5,6035,5908
20100601|2010-03-19 07:00,19,6036,6051,6031.5,6041,10946
20100601|2010-03-19 07:30,19,6041,6047.5,6037.5,6047,2884
20100601|2010-03-19 08:00,19,6047.5,6049,6040,6046.5,6069
20100601|2010-03-19 08:30,19,6045.5,6048,6033.5,6038.5,6224
20100601|2010-03-19 09:00,19,6038,6040,6003,6012,12560
20100601|2010-03-19 09:30,19,6012,6018,5997,6009,9574
20100601|2010-03-19 10:00,19,6008.5,6009.5,5968,5974.5,12725
20100601|2010-03-19 10:30,19,5975,5986.5,5962,5981.5,8904
20100601|2010-03-19 11:00,19,5981,5989,5975,5984,8214
20100601|2010-03-19 11:30,19,5985,5993,5984,5988.5,4700
20100601|2010-03-19 12:00,19,5989,5990.5,5986.5,5989.5,1547
20100601|2010-03-19 12:30,19,5989,5991.5,5983.5,5991,1158
20100601|2010-03-19 13:00,19,5991,5996.5,5988.5,5994,1879
20100601|2010-03-19 13:30,19,5995,5995,5987,5990,1084
20100601|2010-03-19 14:00,19,5990,5995,5988.5,5990.5,865
20100601|2010-03-19 14:30,19,5990.5,5999,5978,5999,2355
20100601|2010-03-19 15:00,19,5999,6002.5,5997.5,5999,702
20100601|2010-03-19 15:30,19,5999,6007,5999,6006,491
20100601|2010-03-22 02:00,22,5968,5973.5,5954,5964.5,3501
20100601|2010-03-22 02:30,22,5964.5,5972.5,5962.5,5969.5,1406
20100601|2010-03-22 03:00,22,5969.5,5976,5950,5954,9795
20100601|2010-03-22 03:30,22,5954,5972,5954,5958,5207
20100601|2010-03-22 04:00,22,5958.5,5967,5955.5,5962,3913
20100601|2010-03-22 04:30,22,5962.5,5962.5,5942.5,5947.5,6160
20100601|2010-03-22 05:00,22,5947.5,5948,5932.5,5938.5,6392
20100601|2010-03-22 05:30,22,5939,5945.5,5929,5945.5,4479
20100601|2010-03-22 06:00,22,5945.5,5947.5,5940.5,5945,1795
20100601|2010-03-22 06:30,22,5944.5,5945,5932,5933.5,3663
20100601|2010-03-22 07:00,22,5933,5948.5,5933,5946.5,5508
20100601|2010-03-22 07:30,22,5947,5949,5922.5,5925,5125
20100601|2010-03-22 08:00,22,5924,5932,5918,5919.5,6596
20100601|2010-03-22 08:30,22,5919.5,5956.5,5917.5,5950.5,12385
20100601|2010-03-22 09:00,22,5951,5971.5,5943.5,5968,11031
20100601|2010-03-22 09:30,22,5968,5991,5966,5983.5,13473
20100601|2010-03-22 10:00,22,5984,5996,5981.5,5982,9063
20100601|2010-03-22 10:30,22,5982,5992.5,5977,5991.5,7007
20100601|2010-03-22 11:00,22,5991.5,5993,5980.5,5992.5,6224
20100601|2010-03-22 11:30,22,5992.5,5999.5,5990.5,5996,5654
20100601|2010-03-22 12:00,22,5996.5,6005,5995.5,5999,2850
20100601|2010-03-22 12:30,22,5999.5,6002,5998,5999,773
20100601|2010-03-22 13:00,22,5999.5,6001,5993.5,5998.5,1313
20100601|2010-03-22 13:30,22,5998.5,6007,5998.5,6001.5,1957
20100601|2010-03-22 14:00,22,6001,6006,5996.5,6002,1196
20100601|2010-03-22 14:30,22,6002.5,6009,6001,6004,1315
20100601|2010-03-22 15:00,22,6004,6008,6002.5,6006.5,644
20100601|2010-03-22 15:30,22,6007,6013.5,6006,6009.5,711
20100601|2010-03-23 02:00,23,5996,6002,5992.5,5994,1797
20100601|2010-03-23 02:30,23,5993.5,5997,5990.5,5995.5,1280
20100601|2010-03-23 03:00,23,5995.5,6008.5,5993.5,6000,6002
20100601|2010-03-23 03:30,23,6000,6028,5998,6021.5,9644
20100601|2010-03-23 04:00,23,6021.5,6035.5,6017.5,6030,6250
20100601|2010-03-23 04:30,23,6030.5,6033,6024,6025.5,2883
20100601|2010-03-23 05:00,23,6025,6031,6022.5,6024.5,2027
20100601|2010-03-23 05:30,23,6025,6029,6022.5,6023.5,1366
20100601|2010-03-23 06:00,23,6023,6024,6015,6015.5,2464
20100601|2010-03-23 06:30,23,6015.5,6016,5998,6003.5,6140
20100601|2010-03-23 07:00,23,6003,6010.5,5999,6006.5,3560
20100601|2010-03-23 07:30,23,6006.5,6013,6002.5,6012.5,1828
20100601|2010-03-23 08:00,23,6012.5,6019.5,6008,6012.5,2699
20100601|2010-03-23 08:30,23,6012,6015,5994,6006,8503
20100601|2010-03-23 09:00,23,6006,6029.5,6000,6021.5,13614
20100601|2010-03-23 09:30,23,6022,6026,6003.5,6005.5,8132
20100601|2010-03-23 10:00,23,6005.5,6005.5,5988.5,6000,10551
20100601|2010-03-23 10:30,23,6000.5,6024,5997,6019.5,9075
20100601|2010-03-23 11:00,23,6020,6039.5,6019,6034.5,10359
20100601|2010-03-23 11:30,23,6035,6037,6020,6024.5,4814
20100601|2010-03-23 12:00,23,6025,6030.5,6024.5,6028,1392
20100601|2010-03-23 12:30,23,6028,6028,6019,6019,987
20100601|2010-03-23 13:00,23,6019,6030.5,6019,6030.5,813
20100601|2010-03-23 13:30,23,6030.5,6034.5,6026.5,6030.5,1198
20100601|2010-03-23 14:00,23,6030,6044,6028,6043,2300
20100601|2010-03-23 14:30,23,6043,6055,6040,6053,2547
20100601|2010-03-23 15:00,23,6053.5,6055,6051.5,6053.5,628
20100601|2010-03-23 15:30,23,6053,6055.5,6050.5,6053,707
20100601|2010-03-24 02:00,24,6038.5,6043,6037.5,6042,2035
20100601|2010-03-24 02:30,24,6042,6044,6038,6042,1174
20100601|2010-03-24 03:00,24,6041.5,6052,6034.5,6045.5,8143
20100601|2010-03-24 03:30,24,6046,6053,6027,6036.5,8574
20100601|2010-03-24 04:00,24,6036.5,6047.5,6034,6041,6331
20100601|2010-03-24 04:30,24,6041,6046,6036,6041.5,3641
20100601|2010-03-24 05:00,24,6041.5,6044,5970.5,5984,22610
20100601|2010-03-24 05:30,24,5983.5,5991,5972,5989.5,8323
20100601|2010-03-24 06:00,24,5990,6029,5988,6023.5,12143
20100601|2010-03-24 06:30,24,6024,6030,6018,6022.5,7293
20100601|2010-03-24 07:00,24,6022.5,6037.5,6017,6030,5521
20100601|2010-03-24 07:30,24,6029.5,6037.5,6019.5,6033.5,4312
20100601|2010-03-24 08:00,24,6033.5,6034.5,6022.5,6027.5,3822
20100601|2010-03-24 08:30,24,6028,6035.5,6020,6025,7317
20100601|2010-03-24 09:00,24,6025,6044.5,6012,6034,12557
20100601|2010-03-24 09:30,24,6033,6046.5,6026,6037,8563
20100601|2010-03-24 10:00,24,6037,6041.5,6002.5,6013,12686
20100601|2010-03-24 10:30,24,6013,6032.5,6011.5,6031,5699
20100601|2010-03-24 11:00,24,6031.5,6049,6031,6048,9191
20100601|2010-03-24 11:30,24,6048,6055,6045,6047,6295
20100601|2010-03-24 12:00,24,6046.5,6047.5,6027,6030,4313
20100601|2010-03-24 12:30,24,6030.5,6039.5,6025,6033.5,2536
20100601|2010-03-24 13:00,24,6034.5,6044,6031,6037.5,2057
20100601|2010-03-24 13:30,24,6037,6040,6033,6035,1499
20100601|2010-03-24 14:00,24,6035,6044.5,6033.5,6040.5,1992
20100601|2010-03-24 14:30,24,6041.5,6047.5,6040,6043,1812
20100601|2010-03-24 15:00,24,6043,6046,6042.5,6044,403
20100601|2010-03-24 15:30,24,6043.5,6044.5,6038.5,6040,576
20100601|2010-03-25 02:00,25,6053,6054,6045,6047,3144
20100601|2010-03-25 02:30,25,6047,6059,6045.5,6048.5,1833
20100601|2010-03-25 03:00,25,6048,6064.5,6047,6056.5,8706
20100601|2010-03-25 03:30,25,6056.5,6057,6046.5,6057,4825
20100601|2010-03-25 04:00,25,6057.5,6079,6054.5,6078.5,5820
20100601|2010-03-25 04:30,25,6079,6092.5,6077.5,6082.5,6959
20100601|2010-03-25 05:00,25,6082.5,6090.5,6082,6082,4418
20100601|2010-03-25 05:30,25,6082.5,6090.5,6080,6090,2886
20100601|2010-03-25 06:00,25,6090,6097,6087.5,6096,5059
20100601|2010-03-25 06:30,25,6096.5,6099,6090.5,6094,2711
20100601|2010-03-25 07:00,25,6094.5,6099,6090.5,6093.5,3974
20100601|2010-03-25 07:30,25,6093.5,6114.5,6090,6096.5,7365
20100601|2010-03-25 08:00,25,6096.5,6127.5,6096,6125,11864
20100601|2010-03-25 08:30,25,6124.5,6133,6118.5,6122,10532
20100601|2010-03-25 09:00,25,6122.5,6131,6112.5,6119.5,7909
20100601|2010-03-25 09:30,25,6119.5,6128.5,6118,6119.5,6272
20100601|2010-03-25 10:00,25,6120,6145,6119,6142.5,11397
20100601|2010-03-25 10:30,25,6143,6147,6135,6138,7650
20100601|2010-03-25 11:00,25,6137.5,6146,6133.5,6138.5,7103
20100601|2010-03-25 11:30,25,6139,6144,6137.5,6137.5,5174
20100601|2010-03-25 12:00,25,6137.5,6145.5,6135,6142,2254
20100601|2010-03-25 12:30,25,6141.5,6142,6124,6131,3690
20100601|2010-03-25 13:00,25,6130.5,6134,6120,6122.5,2056
20100601|2010-03-25 13:30,25,6122,6126,6114.5,6121,3010
20100601|2010-03-25 14:00,25,6120.5,6128.5,6120,6121,1579
20100601|2010-03-25 14:30,25,6121.5,6122,6106,6108,4108
20100601|2010-03-25 15:00,25,6108,6112.5,6106.5,6110,783
20100601|2010-03-25 15:30,25,6110,6110,6104,6104.5,641
20100601|2010-03-26 02:00,26,6114,6125,6113,6124,2222
20100601|2010-03-26 02:30,26,6124,6129.5,6121,6129.5,2167
20100601|2010-03-26 03:00,26,6129.5,6139.5,6118.5,6124,10907
20100601|2010-03-26 03:30,26,6124,6130.5,6115.5,6118.5,7178
20100601|2010-03-26 04:00,26,6118,6132,6117.5,6125.5,6588
20100601|2010-03-26 04:30,26,6126,6134.5,6123.5,6127,3545
20100601|2010-03-26 05:00,26,6127,6133,6119.5,6122,3017
20100601|2010-03-26 05:30,26,6122,6129,6117.5,6121.5,3528
20100601|2010-03-26 06:00,26,6122,6129,6119.5,6128.5,1847
20100601|2010-03-26 06:30,26,6128.5,6129,6117,6121,2098
20100601|2010-03-26 07:00,26,6121.5,6134,6121,6128,5839
20100601|2010-03-26 07:30,26,6126.5,6132,6119.5,6126.5,5511
20100601|2010-03-26 08:00,26,6126,6130,6120,6120.5,4059
20100601|2010-03-26 08:30,26,6121.5,6133.5,6112,6128,10465
20100601|2010-03-26 09:00,26,6128,6143.5,6127.5,6137.5,11711
20100601|2010-03-26 09:30,26,6137.5,6142.5,6126.5,6130,6905
20100601|2010-03-26 10:00,26,6129.5,6140.5,6127,6136.5,5649
20100601|2010-03-26 10:30,26,6137,6141.5,6126.5,6129,5109
20100601|2010-03-26 11:00,26,6129,6136,6118.5,6121.5,6974
20100601|2010-03-26 11:30,26,6120.5,6128.5,6116,6122,5904
20100601|2010-03-26 12:00,26,6121.5,6124,6106.5,6119,3779
20100601|2010-03-26 12:30,26,6119,6126,6116,6123,1939
20100601|2010-03-26 13:00,26,6122,6127,6113.5,6126.5,2381
20100601|2010-03-26 13:30,26,6127,6128,6120,6122.5,1628
20100601|2010-03-26 14:00,26,6122.5,6124,6117.5,6121.5,1063
20100601|2010-03-26 14:30,26,6122.5,6127,6119.5,6125,1458
20100601|2010-03-26 15:00,26,6125,6129.5,6124.5,6129.5,410
20100601|2010-03-26 15:30,26,6128.5,6132.5,6128,6132,510
20100601|2010-03-29 01:00,29,6145.5,6163.5,6145.5,6161,2910
20100601|2010-03-29 01:30,29,6160.5,6162,6155.5,6156,1190
20100601|2010-03-29 02:00,29,6156,6167,6154,6155.5,6852
20100601|2010-03-29 02:30,29,6156,6173.5,6155,6172,4997
20100601|2010-03-29 03:00,29,6171.5,6180.5,6170.5,6171,5505
20100601|2010-03-29 03:30,29,6171,6174,6164,6165,4062
20100601|2010-03-29 04:00,29,6165.5,6174.5,6165.5,6171,2208
20100601|2010-03-29 04:30,29,6170.5,6174.5,6165.5,6173.5,2384
20100601|2010-03-29 05:00,29,6173,6174.5,6165.5,6170,1918
20100601|2010-03-29 05:30,29,6170,6173.5,6168.5,6171,1736
20100601|2010-03-29 06:00,29,6172,6173,6167,6171,845
20100601|2010-03-29 06:30,29,6171,6173.5,6163.5,6166.5,2266
20100601|2010-03-29 07:00,29,6166.5,6170,6163.5,6167.5,4150
20100601|2010-03-29 07:30,29,6166,6167.5,6147.5,6150,5759
20100601|2010-03-29 08:00,29,6150,6151,6134.5,6140,7928
20100601|2010-03-29 08:30,29,6140,6157.5,6139.5,6141,8726
20100601|2010-03-29 09:00,29,6140.5,6152.5,6136.5,6145,6027
20100601|2010-03-29 09:30,29,6145,6157,6135.5,6156.5,7018
20100601|2010-03-29 10:00,29,6156.5,6169.5,6153.5,6167,7483
20100601|2010-03-29 10:30,29,6167,6167,6159.5,6162.5,4203
20100601|2010-03-29 11:00,29,6162.5,6163,6156.5,6159,1598
20100601|2010-03-29 11:30,29,6159,6162,6155.5,6156,1642
20100601|2010-03-29 12:00,29,6156,6161,6154,6160,1779
20100601|2010-03-29 12:30,29,6159.5,6162,6154,6159,1460
20100601|2010-03-29 13:00,29,6159,6163,6156.5,6159.5,988
20100601|2010-03-29 13:30,29,6159,6163,6158,6163,826
20100601|2010-03-29 14:00,29,6162.5,6166,6160.5,6165,1112
20100601|2010-03-29 14:30,29,6165,6168,6162.5,6168,1383
20100601|2010-03-30 01:00,30,6165.5,6197,6165,6192,3838
20100601|2010-03-30 01:30,30,6192.5,6192.5,6188,6190,1459
20100601|2010-03-30 02:00,30,6190,6214,6189,6202.5,9606
20100601|2010-03-30 02:30,30,6203,6204,6186,6191,4737
20100601|2010-03-30 03:00,30,6190.5,6196,6181.5,6181.5,3961
20100601|2010-03-30 03:30,30,6181.5,6182,6166,6171.5,6179
20100601|2010-03-30 04:00,30,6172,6174,6160.5,6170,3685
20100601|2010-03-30 04:30,30,6170.5,6172.5,6162,6169,3010
20100601|2010-03-30 05:00,30,6169,6171.5,6158,6169.5,2644
20100601|2010-03-30 05:30,30,6169.5,6176.5,6167.5,6173.5,1938
20100601|2010-03-30 06:00,30,6173.5,6176,6172,6175,990
20100601|2010-03-30 06:30,30,6175,6176,6165.5,6170.5,3506
20100601|2010-03-30 07:00,30,6170,6175.5,6165,6171,3421
20100601|2010-03-30 07:30,30,6170.5,6170.5,6158.5,6164.5,2582
20100601|2010-03-30 08:00,30,6165,6171.5,6164,6167,2587
20100601|2010-03-30 08:30,30,6166.5,6184,6158,6182,9494
20100601|2010-03-30 09:00,30,6183.5,6202.5,6149.5,6157.5,14835
20100601|2010-03-30 09:30,30,6157.5,6169.5,6156,6165,7540
20100601|2010-03-30 10:00,30,6165,6166,6142,6159.5,11667
20100601|2010-03-30 10:30,30,6159.5,6160,6146.5,6156.5,4980
20100601|2010-03-30 11:00,30,6156,6161.5,6152,6160,1664
20100601|2010-03-30 11:30,30,6160.5,6163,6158,6161.5,1077
20100601|2010-03-30 12:00,30,6160.5,6161.5,6152.5,6156,1044
20100601|2010-03-30 12:30,30,6155.5,6158.5,6151.5,6155.5,1033
20100601|2010-03-30 13:00,30,6155.5,6160,6154.5,6159,587
20100601|2010-03-30 13:30,30,6158.5,6169,6158.5,6164.5,1323
20100601|2010-03-30 14:00,30,6165,6167,6162,6165.5,779
20100601|2010-03-30 14:30,30,6166.5,6170.5,6163.5,6168,1417
20100601|2010-03-31 01:00,31,6158,6158.5,6149.5,6154,1446
20100601|2010-03-31 01:30,31,6153,6158,6140,6142.5,2378
20100601|2010-03-31 02:00,31,6142.5,6157,6141,6150,6243
20100601|2010-03-31 02:30,31,6150,6163.5,6149.5,6155.5,4056
20100601|2010-03-31 03:00,31,6155,6170,6155,6159,4666
20100601|2010-03-31 03:30,31,6158.5,6165.5,6156,6163.5,1860
20100601|2010-03-31 04:00,31,6163.5,6169,6160,6163,2419
20100601|2010-03-31 04:30,31,6163,6166.5,6159.5,6163,1703
20100601|2010-03-31 05:00,31,6163,6167,6160,6163.5,883
20100601|2010-03-31 05:30,31,6164,6167,6156.5,6160.5,1665
20100601|2010-03-31 06:00,31,6161,6161.5,6152.5,6158.5,2193
20100601|2010-03-31 06:30,31,6158.5,6164,6156,6160,2755
20100601|2010-03-31 07:00,31,6160.5,6169,6138,6145,8709
20100601|2010-03-31 07:30,31,6145.5,6146.5,6116,6126,10585
20100601|2010-03-31 08:00,31,6125.5,6133.5,6125,6132.5,2853
20100601|2010-03-31 08:30,31,6132,6147,6115,6128,12721
20100601|2010-03-31 09:00,31,6128.5,6144,6124,6140.5,8834
20100601|2010-03-31 09:30,31,6140,6156.5,6138.5,6146.5,10010
20100601|2010-03-31 10:00,31,6146.5,6150,6132,6139.5,9583
20100601|2010-03-31 10:30,31,6139,6167.5,6138.5,6164.5,9299
20100601|2010-03-31 11:00,31,6164,6172.5,6161.5,6167.5,3720
20100601|2010-03-31 11:30,31,6167.5,6173.5,6165,6167,2863
20100601|2010-03-31 12:00,31,6167,6169,6164.5,6168.5,1286
20100601|2010-03-31 12:30,31,6168.5,6170.5,6166.5,6168,944
20100601|2010-03-31 13:00,31,6168.5,6174.5,6168,6171,854
20100601|2010-03-31 13:30,31,6171,6171.5,6158.5,6160.5,1570
20100601|2010-03-31 14:00,31,6160.5,6161,6152,6158.5,1738
20100601|2010-03-31 14:30,31,6158.5,6163.5,6149.5,6160,2457
20100601|2010-04-01 01:00,1,6194,6197.5,6183.5,6188,3150
20100601|2010-04-01 01:30,1,6189,6190.5,6185,6189,1106
20100601|2010-04-01 02:00,1,6189,6203.5,6188,6196.5,8296
20100601|2010-04-01 02:30,1,6196.5,6220,6193,6214.5,10276
20100601|2010-04-01 03:00,1,6214,6220,6207.5,6214.5,4930
20100601|2010-04-01 03:30,1,6214.5,6226.5,6207.5,6222.5,6261
20100601|2010-04-01 04:00,1,6223,6224,6212.5,6218.5,3537
20100601|2010-04-01 04:30,1,6218.5,6221,6213,6217,1708
20100601|2010-04-01 05:00,1,6217.5,6218.5,6212.5,6213,1160
20100601|2010-04-01 05:30,1,6212.5,6216.5,6209.5,6216.5,1573
20100601|2010-04-01 06:00,1,6216.5,6222,6208.5,6214.5,2810
20100601|2010-04-01 06:30,1,6214,6219,6211,6214,3896
20100601|2010-04-01 07:00,1,6214.5,6220.5,6210,6213.5,2419
20100601|2010-04-01 07:30,1,6212.5,6237.5,6212.5,6231.5,9419
20100601|2010-04-01 08:00,1,6231.5,6234,6228,6232,2442
20100601|2010-04-01 08:30,1,6231.5,6242,6231,6236.5,7119
20100601|2010-04-01 09:00,1,6236.5,6249,6225,6232,10658
20100601|2010-04-01 09:30,1,6232,6235.5,6221.5,6227,6605
20100601|2010-04-01 10:00,1,6227,6233,6223,6231.5,6534
20100601|2010-04-01 10:30,1,6231,6245.5,6229.5,6241.5,6872
20100601|2010-04-01 11:00,1,6241.5,6243,6236.5,6237.5,1937
20100601|2010-04-01 11:30,1,6237.5,6241,6235,6239.5,1366
20100601|2010-04-01 12:00,1,6239,6240,6237,6237.5,673
20100601|2010-04-01 12:30,1,6237.5,6239,6220.5,6223.5,2554
20100601|2010-04-01 13:00,1,6223.5,6230.5,6218,6225.5,1989
20100601|2010-04-01 13:30,1,6224.5,6227,6213,6225,2939
20100601|2010-04-01 14:00,1,6225,6225,6218,6221.5,1474
20100601|2010-04-01 14:30,1,6221.5,6234,6220,6230,2323
20100601|2010-04-06 01:00,6,6260,6273.5,6252.5,6258.5,3953
20100601|2010-04-06 01:30,6,6258,6261.5,6252.5,6256.5,1359
20100601|2010-04-06 02:00,6,6256.5,6261,6241.5,6256.5,8216
20100601|2010-04-06 02:30,6,6256,6257.5,6249,6253.5,2444
20100601|2010-04-06 03:00,6,6253.5,6271,6252.5,6270,4873
20100601|2010-04-06 03:30,6,6270,6271,6263,6263.5,2709
20100601|2010-04-06 04:00,6,6263.5,6266.5,6261,6261.5,1742
20100601|2010-04-06 04:30,6,6261.5,6262,6256.5,6260,1791
20100601|2010-04-06 05:00,6,6259,6261,6253,6258,1346
20100601|2010-04-06 05:30,6,6257.5,6262,6255.5,6262,876
20100601|2010-04-06 06:00,6,6261.5,6261.5,6254.5,6256.5,1721
20100601|2010-04-06 06:30,6,6257,6261,6254,6255,3438
20100601|2010-04-06 07:00,6,6254.5,6255.5,6223,6227,8276
20100601|2010-04-06 07:30,6,6227,6230.5,6222.5,6225.5,4507
20100601|2010-04-06 08:00,6,6224.5,6236.5,6220.5,6234.5,4301
20100601|2010-04-06 08:30,6,6234.5,6243,6228.5,6236,7316
20100601|2010-04-06 09:00,6,6236.5,6248.5,6232.5,6245,5750
20100601|2010-04-06 09:30,6,6244.5,6253.5,6244,6251,5771
20100601|2010-04-06 10:00,6,6250.5,6258,6248,6252.5,6864
20100601|2010-04-06 10:30,6,6252.5,6259,6250,6255,4168
20100601|2010-04-06 11:00,6,6255.5,6261.5,6254.5,6257.5,1908
20100601|2010-04-06 11:30,6,6257.5,6258.5,6253.5,6257,1207
20100601|2010-04-06 12:00,6,6257,6260.5,6257,6257.5,1227
20100601|2010-04-06 12:30,6,6257.5,6259,6255,6258,671
20100601|2010-04-06 13:00,6,6258.5,6266.5,6257,6264,1675
20100601|2010-04-06 13:30,6,6265,6268.5,6264.5,6267.5,1078
20100601|2010-04-06 14:00,6,6268,6268.5,6261,6261.5,977
20100601|2010-04-06 14:30,6,6261,6271,6261,6268.5,1501
20100601|2010-04-07 01:00,7,6264,6264.5,6255.5,6256.5,1406
20100601|2010-04-07 01:30,7,6257,6259,6252,6256,970
20100601|2010-04-07 02:00,7,6255,6263,6249.5,6256,5807
20100601|2010-04-07 02:30,7,6255.5,6256.5,6246,6254.5,3596
20100601|2010-04-07 03:00,7,6254,6256,6238,6247.5,5061
20100601|2010-04-07 03:30,7,6247,6251,6239.5,6241,2453
20100601|2010-04-07 04:00,7,6240.5,6261,6238.5,6258.5,3221
20100601|2010-04-07 04:30,7,6258.5,6263.5,6255,6258.5,3686
20100601|2010-04-07 05:00,7,6258,6259,6253,6255,1772
20100601|2010-04-07 05:30,7,6255,6261.5,6253,6254,1312
20100601|2010-04-07 06:00,7,6254,6255,6249,6250,1623
20100601|2010-04-07 06:30,7,6250,6254.5,6244.5,6247,2785
20100601|2010-04-07 07:00,7,6247.5,6247.5,6222.5,6229,7738
20100601|2010-04-07 07:30,7,6229,6241.5,6229,6239.5,4854
20100601|2010-04-07 08:00,7,6240,6247.5,6237,6242.5,3159
20100601|2010-04-07 08:30,7,6242.5,6250.5,6232.5,6232.5,8224
20100601|2010-04-07 09:00,7,6233,6247.5,6226,6238.5,7275
20100601|2010-04-07 09:30,7,6238,6242,6214.5,6225,9338
20100601|2010-04-07 10:00,7,6225,6237.5,6218,6235,7842
20100601|2010-04-07 10:30,7,6235.5,6237.5,6223,6230,4124
20100601|2010-04-07 11:00,7,6230.5,6232,6225.5,6227,1138
20100601|2010-04-07 11:30,7,6227.5,6229,6223.5,6229,1670
20100601|2010-04-07 12:00,7,6228.5,6241.5,6228,6239.5,2394
20100601|2010-04-07 12:30,7,6240,6240,6230,6235.5,1142
20100601|2010-04-07 13:00,7,6235.5,6236.5,6222,6224.5,1178
20100601|2010-04-07 13:30,7,6224,6224.5,6216,6219,1985
20100601|2010-04-07 14:00,7,6219,6220.5,6200,6204.5,4232
20100601|2010-04-07 14:30,7,6204,6219,6200.5,6217.5,2546
20100601|2010-04-08 01:00,8,6210,6212,6201,6206,1574
20100601|2010-04-08 01:30,8,6205.5,6207,6198.5,6204.5,1740
20100601|2010-04-08 02:00,8,6204.5,6214,6178.5,6181,12449
20100601|2010-04-08 02:30,8,6181,6182.5,6164.5,6167,12234
20100601|2010-04-08 03:00,8,6167,6171.5,6155,6159.5,10029
20100601|2010-04-08 03:30,8,6159,6170.5,6158,6165.5,4467
20100601|2010-04-08 04:00,8,6165,6167.5,6147,6148.5,5703
20100601|2010-04-08 04:30,8,6148,6157.5,6147,6157,4036
20100601|2010-04-08 05:00,8,6156.5,6168.5,6149.5,6168,4542
20100601|2010-04-08 05:30,8,6168,6171.5,6163,6167,1986
20100601|2010-04-08 06:00,8,6167,6171.5,6160.5,6163,1821
20100601|2010-04-08 06:30,8,6162.5,6166,6159,6162,3286
20100601|2010-04-08 07:00,8,6162,6175,6153,6159.5,5253
20100601|2010-04-08 07:30,8,6159.5,6167.5,6143,6165.5,9003
20100601|2010-04-08 08:00,8,6165,6173.5,6154.5,6166,4567
20100601|2010-04-08 08:30,8,6165.5,6166,6148,6154.5,9709
20100601|2010-04-08 09:00,8,6154,6165,6148.5,6163,7679
20100601|2010-04-08 09:30,8,6162.5,6173,6158.5,6168,6122
20100601|2010-04-08 10:00,8,6167.5,6188.5,6167.5,6179.5,9876
20100601|2010-04-08 10:30,8,6179,6192,6178,6191,4814
20100601|2010-04-08 11:00,8,6190.5,6200.5,6188.5,6199,2964
20100601|2010-04-08 11:30,8,6199,6208,6197,6207,2632
20100601|2010-04-08 12:00,8,6206.5,6211,6203,6205,2710
20100601|2010-04-08 12:30,8,6205.5,6213.5,6204.5,6206.5,2522
20100601|2010-04-08 13:00,8,6206,6212,6205.5,6211.5,844
20100601|2010-04-08 13:30,8,6211.5,6217.5,6207.5,6214.5,1421
20100601|2010-04-08 14:00,8,6215.5,6223,6213,6217.5,1371
20100601|2010-04-08 14:30,8,6217.5,6219.5,6215.5,6217,1559
20100601|2010-04-09 01:00,9,6213.5,6221,6213,6219.5,1303
20100601|2010-04-09 01:30,9,6219.5,6228.5,6219.5,6226,1593
20100601|2010-04-09 02:00,9,6226,6245.5,6225,6241.5,8558
20100601|2010-04-09 02:30,9,6242,6247,6235,6236.5,5412
20100601|2010-04-09 03:00,9,6236,6238,6232.5,6233,3043
20100601|2010-04-09 03:30,9,6233.5,6241,6233,6234,2031
20100601|2010-04-09 04:00,9,6234,6236,6231.5,6232.5,1595
20100601|2010-04-09 04:30,9,6232.5,6232.5,6223,6227.5,3052
20100601|2010-04-09 05:00,9,6226.5,6230.5,6225,6230.5,1575
20100601|2010-04-09 05:30,9,6230.5,6235.5,6229,6234.5,1324
20100601|2010-04-09 06:00,9,6235,6240.5,6229,6232.5,6528
20100601|2010-04-09 06:30,9,6232.5,6237,6229.5,6231,4224
20100601|2010-04-09 07:00,9,6231,6237.5,6231,6235.5,3602
20100601|2010-04-09 07:30,9,6236,6236,6228,6229,3567
20100601|2010-04-09 08:00,9,6228.5,6234,6227,6230.5,3387
20100601|2010-04-09 08:30,9,6230.5,6253.5,6227.5,6248,12340
20100601|2010-04-09 09:00,9,6249,6261.5,6228.5,6236.5,13486
20100601|2010-04-09 09:30,9,6237,6253.5,6231.5,6240.5,10387
20100601|2010-04-09 10:00,9,6240,6261,6236.5,6258.5,8960
20100601|2010-04-09 10:30,9,6258.5,6260,6250.5,6251.5,6356
20100601|2010-04-09 11:00,9,6251,6254,6250.5,6251.5,1114
20100601|2010-04-09 11:30,9,6251.5,6252,6245,6247,866
20100601|2010-04-09 12:00,9,6248,6250,6242,6248.5,1205
20100601|2010-04-09 12:30,9,6248,6250,6240,6241,1229
20100601|2010-04-09 13:00,9,6240.5,6248,6238.5,6246,896
20100601|2010-04-09 13:30,9,6246,6249.5,6245,6246.5,532
20100601|2010-04-09 14:00,9,6246.5,6254,6243,6253,840
20100601|2010-04-09 14:30,9,6253.5,6264,6252,6257.5,2124
20100601|2010-04-12 01:00,12,6291,6302,6290,6298,3509
20100601|2010-04-12 01:30,12,6298.5,6299.5,6293.5,6297.5,1222
20100601|2010-04-12 02:00,12,6297,6298,6275,6279.5,10159
20100601|2010-04-12 02:30,12,6280,6283,6272.5,6278.5,4191
20100601|2010-04-12 03:00,12,6278.5,6281.5,6257,6267.5,6711
20100601|2010-04-12 03:30,12,6267.5,6270.5,6263,6269,2183
20100601|2010-04-12 04:00,12,6268.5,6272,6261.5,6268.5,1878
20100601|2010-04-12 04:30,12,6268,6268.5,6253.5,6259.5,3362
20100601|2010-04-12 05:00,12,6259,6259,6248.5,6253.5,3557
20100601|2010-04-12 05:30,12,6253,6258,6250,6257.5,1617
20100601|2010-04-12 06:00,12,6257.5,6259.5,6247,6250.5,2131
20100601|2010-04-12 06:30,12,6250.5,6259,6249,6256,3690
20100601|2010-04-12 07:00,12,6256.5,6258.5,6234,6239,6096
20100601|2010-04-12 07:30,12,6238.5,6241,6229,6240.5,5802
20100601|2010-04-12 08:00,12,6241,6250,6239.5,6245.5,5359
20100601|2010-04-12 08:30,12,6245,6257,6239.5,6240,8462
20100601|2010-04-12 09:00,12,6240,6252.5,6237,6252.5,5837
20100601|2010-04-12 09:30,12,6252.5,6268.5,6243,6266,8715
20100601|2010-04-12 10:00,12,6266,6271.5,6258,6259,7694
20100601|2010-04-12 10:30,12,6259.5,6261.5,6256,6259,3941
20100601|2010-04-12 11:00,12,6259,6262,6258.5,6261,1727
20100601|2010-04-12 11:30,12,6260.5,6262.5,6257.5,6262.5,1180
20100601|2010-04-12 12:00,12,6263,6267.5,6262.5,6263.5,1080
20100601|2010-04-12 12:30,12,6264,6267.5,6260,6261.5,948
20100601|2010-04-12 13:00,12,6261.5,6264.5,6259.5,6264.5,723
20100601|2010-04-12 13:30,12,6264.5,6267.5,6260.5,6267,843
20100601|2010-04-12 14:00,12,6267,6267,6258.5,6260.5,1519
20100601|2010-04-12 14:30,12,6261,6264,6252,6264,1938
20100601|2010-04-13 01:00,13,6240,6240,6228,6228.5,2443
20100601|2010-04-13 01:30,13,6228,6241.5,6227.5,6238.5,1920
20100601|2010-04-13 02:00,13,6238.5,6254.5,6237.5,6252,7807
20100601|2010-04-13 02:30,13,6252,6257,6245.5,6245.5,4823
20100601|2010-04-13 03:00,13,6246,6251.5,6240,6248,4314
20100601|2010-04-13 03:30,13,6248,6253.5,6234,6236.5,4794
20100601|2010-04-13 04:00,13,6237,6241,6228,6235.5,5361
20100601|2010-04-13 04:30,13,6235.5,6239,6230,6237.5,3149
20100601|2010-04-13 05:00,13,6237,6246.5,6232,6243.5,3032
20100601|2010-04-13 05:30,13,6244,6245.5,6236,6238.5,1316
20100601|2010-04-13 06:00,13,6238,6240.5,6236,6237,1273
20100601|2010-04-13 06:30,13,6237,6240,6230.5,6234,5593
20100601|2010-04-13 07:00,13,6234,6259.5,6233,6257,5758
20100601|2010-04-13 07:30,13,6257.5,6258,6248.5,6257,3405
20100601|2010-04-13 08:00,13,6256,6257,6250.5,6253.5,3130
20100601|2010-04-13 08:30,13,6253,6257,6242,6245.5,7940
20100601|2010-04-13 09:00,13,6245.5,6250.5,6223.5,6225.5,11010
20100601|2010-04-13 09:30,13,6225,6227.5,6205,6223.5,15082
20100601|2010-04-13 10:00,13,6224,6242,6221,6240,9608
20100601|2010-04-13 10:30,13,6239.5,6244,6232.5,6238,4857
20100601|2010-04-13 11:00,13,6237.5,6246.5,6233.5,6244.5,3117
20100601|2010-04-13 11:30,13,6245,6246,6237.5,6242.5,1608
20100601|2010-04-13 12:00,13,6243,6246.5,6240.5,6243,1092
20100601|2010-04-13 12:30,13,6243,6255,6241.5,6252,1636
20100601|2010-04-13 13:00,13,6252.5,6253,6246,6246,746
20100601|2010-04-13 13:30,13,6246,6253.5,6246,6249.5,796
20100601|2010-04-13 14:00,13,6250,6263,6248,6260.5,1375
20100601|2010-04-13 14:30,13,6260,6261.5,6253.5,6255,1602
20100601|2010-04-14 01:00,14,6272,6275,6267,6272,1674
20100601|2010-04-14 01:30,14,6272.5,6274.5,6268,6272.5,921
20100601|2010-04-14 02:00,14,6272,6277,6256.5,6259,7848
20100601|2010-04-14 02:30,14,6259,6265.5,6257.5,6259.5,3716
20100601|2010-04-14 03:00,14,6259,6264,6257.5,6263,2748
20100601|2010-04-14 03:30,14,6262.5,6275,6262,6269.5,3747
20100601|2010-04-14 04:00,14,6270,6271.5,6266,6268.5,1705
20100601|2010-04-14 04:30,14,6269.5,6271,6267.5,6269,1152
20100601|2010-04-14 05:00,14,6269,6269.5,6261.5,6264,1710
20100601|2010-04-14 05:30,14,6264,6284.5,6263,6278,4124
20100601|2010-04-14 06:00,14,6278.5,6290.5,6278.5,6284.5,6176
20100601|2010-04-14 06:30,14,6284.5,6297,6281,6296.5,3789
20100601|2010-04-14 07:00,14,6296.5,6309,6289.5,6304.5,10736
20100601|2010-04-14 07:30,14,6304.5,6313,6280.5,6282,9275
20100601|2010-04-14 08:00,14,6282.5,6289.5,6279.5,6287.5,5033
20100601|2010-04-14 08:30,14,6287,6297.5,6282.5,6285.5,8034
20100601|2010-04-14 09:00,14,6285.5,6293.5,6270,6287,13129
20100601|2010-04-14 09:30,14,6286.5,6292.5,6278.5,6285.5,6511
20100601|2010-04-14 10:00,14,6284.5,6292.5,6283.5,6289.5,7193
20100601|2010-04-14 10:30,14,6289.5,6290,6278,6281,5136
20100601|2010-04-14 11:00,14,6281,6283.5,6279,6282.5,1825
20100601|2010-04-14 11:30,14,6282.5,6287,6281.5,6285.5,1357
20100601|2010-04-14 12:00,14,6286,6290.5,6285,6290,1043
20100601|2010-04-14 12:30,14,6290.5,6291,6282,6282,951
20100601|2010-04-14 13:00,14,6281.5,6288,6281.5,6287,912
20100601|2010-04-14 13:30,14,6288,6291,6287,6290,1234
20100601|2010-04-14 14:00,14,6289.5,6293.5,6288,6293.5,808
20100601|2010-04-14 14:30,14,6293,6306.5,6292.5,6301.5,2643
20100601|2010-04-15 01:00,15,6291,6299,6291,6296.5,1141
20100601|2010-04-15 01:30,15,6297,6300.5,6295.5,6297,878
20100601|2010-04-15 02:00,15,6297.5,6299.5,6285.5,6291,5946
20100601|2010-04-15 02:30,15,6291,6296.5,6286,6292,4050
20100601|2010-04-15 03:00,15,6292,6302,6284.5,6289,5164
20100601|2010-04-15 03:30,15,6289,6293.5,6278.5,6283,3860
20100601|2010-04-15 04:00,15,6283.5,6288,6263,6265,7118
20100601|2010-04-15 04:30,15,6265,6271.5,6256,6270,5714
20100601|2010-04-15 05:00,15,6270,6281,6268.5,6280.5,3570
20100601|2010-04-15 05:30,15,6280.5,6285.5,6280,6283.5,6973
20100601|2010-04-15 06:00,15,6284,6285,6276.5,6280.5,4691
20100601|2010-04-15 06:30,15,6281,6284,6275.5,6283,3177
20100601|2010-04-15 07:00,15,6283.5,6286,6279.5,6284,1502
20100601|2010-04-15 07:30,15,6283,6286,6268.5,6283,6087
20100601|2010-04-15 08:00,15,6283.5,6286,6280.5,6283,5556
20100601|2010-04-15 08:30,15,6282.5,6289,6280.5,6285.5,5268
20100601|2010-04-15 09:00,15,6286,6305,6277,6294,11467
20100601|2010-04-15 09:30,15,6294,6316.5,6292.5,6304.5,11672
20100601|2010-04-15 10:00,15,6305,6310.5,6293.5,6296.5,8748
20100601|2010-04-15 10:30,15,6296.5,6301.5,6291,6296.5,6626
20100601|2010-04-15 11:00,15,6296.5,6300,6292,6296.5,2969
20100601|2010-04-15 11:30,15,6295.5,6300,6295,6300,749
20100601|2010-04-15 12:00,15,6300.5,6309.5,6299.5,6308.5,1644
20100601|2010-04-15 12:30,15,6308,6314.5,6305.5,6307.5,1585
20100601|2010-04-15 13:00,15,6307.5,6312,6305.5,6310.5,1168
20100601|2010-04-15 13:30,15,6310,6315,6307,6313.5,985
20100601|2010-04-15 14:00,15,6313,6314.5,6304,6305,1123
20100601|2010-04-15 14:30,15,6305,6308.5,6299,6305.5,1914
20100601|2010-04-16 01:00,16,6265,6269,6260,6264,3236
20100601|2010-04-16 01:30,16,6264,6267.5,6258,6267.5,1773
20100601|2010-04-16 02:00,16,6267.5,6283,6259.5,6277.5,8682
20100601|2010-04-16 02:30,16,6277.5,6288,6275.5,6282.5,4247
20100601|2010-04-16 03:00,16,6283,6289,6281.5,6288,3666
20100601|2010-04-16 03:30,16,6287.5,6302.5,6287,6299.5,5190
20100601|2010-04-16 04:00,16,6299.5,6303,6294,6294,3385
20100601|2010-04-16 04:30,16,6294,6308.5,6293,6304.5,6121
20100601|2010-04-16 05:00,16,6305,6305,6289,6291,6213
20100601|2010-04-16 05:30,16,6291,6300,6288.5,6290.5,5565
20100601|2010-04-16 06:00,16,6289,6310,6283,6303,15118
20100601|2010-04-16 06:30,16,6303,6303.5,6294,6302.5,4313
20100601|2010-04-16 07:00,16,6302.5,6304,6296,6302.5,3311
20100601|2010-04-16 07:30,16,6302.5,6306.5,6285.5,6294.5,6839
20100601|2010-04-16 08:00,16,6295,6295.5,6282,6289.5,5616
20100601|2010-04-16 08:30,16,6289,6299,6264,6270,13300
20100601|2010-04-16 09:00,16,6269.5,6301.5,6265,6290.5,14888
20100601|2010-04-16 09:30,16,6290.5,6297,6203.5,6223,34790
20100601|2010-04-16 10:00,16,6223,6237.5,6168,6185.5,31134
20100601|2010-04-16 10:30,16,6185,6204,6180,6193.5,15568
20100601|2010-04-16 11:00,16,6194,6194,6177,6190.5,6382
20100601|2010-04-16 11:30,16,6190.5,6195,6175,6194.5,5539
20100601|2010-04-16 12:00,16,6194,6202.5,6191.5,6193.5,3237
20100601|2010-04-16 12:30,16,6193.5,6197,6189.5,6197,3174
20100601|2010-04-16 13:00,16,6196,6212.5,6195.5,6210.5,2868
20100601|2010-04-16 13:30,16,6210.5,6212,6200,6200.5,1871
20100601|2010-04-16 14:00,16,6201,6206.5,6199,6203.5,2373
20100601|2010-04-16 14:30,16,6203.5,6214.5,6198.5,6200,2995
20100601|2010-04-19 01:00,19,6165,6178.5,6161,6170.5,2933
20100601|2010-04-19 01:30,19,6170.5,6172.5,6159.5,6166,2604
20100601|2010-04-19 02:00,19,6166.5,6187.5,6156.5,6184.5,12802
20100601|2010-04-19 02:30,19,6184.5,6196.5,6176,6185,8837
20100601|2010-04-19 03:00,19,6185.5,6189,6176,6178,4910
20100601|2010-04-19 03:30,19,6179,6180,6148.5,6155,12747
20100601|2010-04-19 04:00,19,6154.5,6164.5,6140,6147.5,13864
20100601|2010-04-19 04:30,19,6147.5,6168.5,6147.5,6167.5,5275
20100601|2010-04-19 05:00,19,6168,6176.5,6158.5,6165,4640
20100601|2010-04-19 05:30,19,6164,6167.5,6157.5,6166,1834
20100601|2010-04-19 06:00,19,6166.5,6166.5,6154,6166,2025
20100601|2010-04-19 06:30,19,6166,6166,6152,6159,2858
20100601|2010-04-19 07:00,19,6159,6170.5,6154.5,6161.5,7530
20100601|2010-04-19 07:30,19,6161,6168.5,6159,6167,4992
20100601|2010-04-19 08:00,19,6166.5,6171.5,6160.5,6167,3488
20100601|2010-04-19 08:30,19,6167.5,6192.5,6165.5,6183.5,13142
20100601|2010-04-19 09:00,19,6183.5,6195.5,6175.5,6177,10539
20100601|2010-04-19 09:30,19,6177,6184,6169,6176.5,8910
20100601|2010-04-19 10:00,19,6176,6181,6157,6168,9943
20100601|2010-04-19 10:30,19,6167.5,6172.5,6145,6148,7583
20100601|2010-04-19 11:00,19,6148.5,6158,6143,6154,4998
20100601|2010-04-19 11:30,19,6154,6165.5,6151,6163.5,1743
20100601|2010-04-19 12:00,19,6163.5,6167,6156,6164.5,1678
20100601|2010-04-19 12:30,19,6164.5,6166,6153.5,6156.5,1737
20100601|2010-04-19 13:00,19,6156.5,6175.5,6152,6175,2067
20100601|2010-04-19 13:30,19,6174.5,6188,6173,6187.5,2649
20100601|2010-04-19 14:00,19,6188,6192.5,6185,6190,2343
20100601|2010-04-19 14:30,19,6190.5,6201,6183.5,6196.5,2358
20100601|2010-04-20 01:00,20,6194,6196,6187,6192,1624
20100601|2010-04-20 01:30,20,6192,6199.5,6187.5,6198.5,1813
20100601|2010-04-20 02:00,20,6198.5,6210,6187,6193.5,10793
20100601|2010-04-20 02:30,20,6193.5,6206,6191.5,6206,6268
20100601|2010-04-20 03:00,20,6205.5,6209.5,6195.5,6198.5,5418
20100601|2010-04-20 03:30,20,6198.5,6199,6180,6194,6694
20100601|2010-04-20 04:00,20,6193.5,6202,6178,6194.5,6976
20100601|2010-04-20 04:30,20,6195,6206.5,6191.5,6202.5,2999
20100601|2010-04-20 05:00,20,6202.5,6254,6201.5,6246,16642
20100601|2010-04-20 05:30,20,6246.5,6262,6243,6257.5,8121
20100601|2010-04-20 06:00,20,6257,6261,6240.5,6250.5,6214
20100601|2010-04-20 06:30,20,6250,6255.5,6246,6251.5,3320
20100601|2010-04-20 07:00,20,6251,6258.5,6249,6254,5453
20100601|2010-04-20 07:30,20,6254,6257.5,6245.5,6253,4685
20100601|2010-04-20 08:00,20,6253,6269,6251,6268.5,5518
20100601|2010-04-20 08:30,20,6268,6274,6256,6268,14245
20100601|2010-04-20 09:00,20,6268,6273,6249,6253.5,9681
20100601|2010-04-20 09:30,20,6253.5,6263.5,6247,6257.5,6620
20100601|2010-04-20 10:00,20,6257,6269,6256.5,6265.5,8055
20100601|2010-04-20 10:30,20,6266.5,6269,6259,6264.5,6852
20100601|2010-04-20 11:00,20,6264.5,6273,6264.5,6268.5,3233
20100601|2010-04-20 11:30,20,6268.5,6269.5,6263.5,6266,1358
20100601|2010-04-20 12:00,20,6266.5,6269.5,6265,6268.5,907
20100601|2010-04-20 12:30,20,6269,6269,6262,6263,1275
20100601|2010-04-20 13:00,20,6262.5,6266,6259.5,6264,1140
20100601|2010-04-20 13:30,20,6263.5,6272.5,6262,6269,1569
20100601|2010-04-20 14:00,20,6269.5,6270.5,6263,6265.5,1253
20100601|2010-04-20 14:30,20,6265.5,6272.5,6264,6269,1978
20100601|2010-04-21 01:00,21,6288.5,6293.5,6282.5,6283.5,1854
20100601|2010-04-21 01:30,21,6284,6286,6280.5,6283.5,1195
20100601|2010-04-21 02:00,21,6283.5,6286,6271,6273.5,6580
20100601|2010-04-21 02:30,21,6273,6279,6268.5,6275.5,5236
20100601|2010-04-21 03:00,21,6275,6282,6270,6277.5,3943
20100601|2010-04-21 03:30,21,6277.5,6280,6269,6271,3261
20100601|2010-04-21 04:00,21,6271,6276,6266,6274,3335
20100601|2010-04-21 04:30,21,6273.5,6279,6271,6277,2791
20100601|2010-04-21 05:00,21,6277,6277,6253,6254.5,6163
20100601|2010-04-21 05:30,21,6254.5,6258.5,6242.5,6244.5,7059
20100601|2010-04-21 06:00,21,6245,6260,6241,6254,4576
20100601|2010-04-21 06:30,21,6253.5,6262.5,6246,6261.5,5927
20100601|2010-04-21 07:00,21,6262,6266.5,6246.5,6252.5,6761
20100601|2010-04-21 07:30,21,6252.5,6257,6244.5,6252,4500
20100601|2010-04-21 08:00,21,6252,6261.5,6250.5,6253,4999
20100601|2010-04-21 08:30,21,6253,6277,6249,6274,12442
20100601|2010-04-21 09:00,21,6274.5,6274.5,6253,6256.5,9789
20100601|2010-04-21 09:30,21,6256,6271,6247.5,6254,10443
20100601|2010-04-21 10:00,21,6253.5,6261,6234,6235.5,12413
20100601|2010-04-21 10:30,21,6235.5,6242.5,6225.5,6241.5,8836
20100601|2010-04-21 11:00,21,6242,6249.5,6240.5,6249,2461
20100601|2010-04-21 11:30,21,6249,6258,6247.5,6251.5,2331
20100601|2010-04-21 12:00,21,6251.5,6254.5,6244.5,6249,1510
20100601|2010-04-21 12:30,21,6248.5,6257,6248,6256,1186
20100601|2010-04-21 13:00,21,6256.5,6256.5,6229,6232,3356
20100601|2010-04-21 13:30,21,6231.5,6237.5,6223,6236,3027
20100601|2010-04-21 14:00,21,6236.5,6240.5,6233.5,6237.5,1743
20100601|2010-04-21 14:30,21,6237.5,6254,6237,6249.5,2215
20100601|2010-04-22 01:00,22,6234,6235,6222,6229.5,2217
20100601|2010-04-22 01:30,22,6229,6236.5,6227,6233,1357
20100601|2010-04-22 02:00,22,6233.5,6248.5,6229,6246.5,6968
20100601|2010-04-22 02:30,22,6246.5,6268,6242,6267,7824
20100601|2010-04-22 03:00,22,6267,6293,6266.5,6281.5,13277
20100601|2010-04-22 03:30,22,6281,6284,6276,6284,3625
20100601|2010-04-22 04:00,22,6284,6285,6179.5,6200.5,26604
20100601|2010-04-22 04:30,22,6201,6201,6170,6190.5,19392
20100601|2010-04-22 05:00,22,6190.5,6192.5,6167,6187.5,11275
20100601|2010-04-22 05:30,22,6187,6189,6175.5,6182,5249
20100601|2010-04-22 06:00,22,6181.5,6185,6167.5,6172,4686
20100601|2010-04-22 06:30,22,6171.5,6186,6165.5,6180.5,5848
20100601|2010-04-22 07:00,22,6180.5,6186.5,6177.5,6177.5,3045
20100601|2010-04-22 07:30,22,6177.5,6185.5,6170,6181,5165
20100601|2010-04-22 08:00,22,6181,6181,6166,6171.5,6058
20100601|2010-04-22 08:30,22,6172,6173,6145.5,6159,20923
20100601|2010-04-22 09:00,22,6158,6182.5,6153.5,6175,15297
20100601|2010-04-22 09:30,22,6175,6182.5,6153.5,6164.5,19542
20100601|2010-04-22 10:00,22,6163.5,6190.5,6163,6186,12727
20100601|2010-04-22 10:30,22,6186.5,6189,6167.5,6176.5,7745
20100601|2010-04-22 11:00,22,6176.5,6187.5,6174.5,6186,3073
20100601|2010-04-22 11:30,22,6186,6190,6181.5,6185.5,1638
20100601|2010-04-22 12:00,22,6186,6215,6183.5,6210,5206
20100601|2010-04-22 12:30,22,6210.5,6219.5,6205,6219,2754
20100601|2010-04-22 13:00,22,6219,6225,6211,6224.5,1946
20100601|2010-04-22 13:30,22,6224.5,6225,6213,6215.5,1438
20100601|2010-04-22 14:00,22,6216,6230,6214,6229.5,1523
20100601|2010-04-22 14:30,22,6230,6240,6226,6230.5,2759
20100601|2010-04-23 01:00,23,6209,6221,6206,6211,2286
20100601|2010-04-23 01:30,23,6211,6215,6198.5,6199,2629
20100601|2010-04-23 02:00,23,6199,6206.5,6174.5,6196.5,12377
20100601|2010-04-23 02:30,23,6196,6215.5,6194.5,6214.5,6167
20100601|2010-04-23 03:00,23,6215.5,6230,6211,6221,8565
20100601|2010-04-23 03:30,23,6221.5,6272,6217,6262,16850
20100601|2010-04-23 04:00,23,6261.5,6265,6244,6257,8442
20100601|2010-04-23 04:30,23,6257,6262.5,6243,6250,7243
20100601|2010-04-23 05:00,23,6250,6263,6230.5,6252.5,9043
20100601|2010-04-23 05:30,23,6253.5,6256.5,6249,6254.5,2263
20100601|2010-04-23 06:00,23,6254.5,6267,6253.5,6258.5,3812
20100601|2010-04-23 06:30,23,6259,6265,6256.5,6261,1787
20100601|2010-04-23 07:00,23,6261,6266,6255,6262.5,6030
20100601|2010-04-23 07:30,23,6261.5,6269.5,6251,6259.5,6470
20100601|2010-04-23 08:00,23,6259.5,6268.5,6259,6263.5,4954
20100601|2010-04-23 08:30,23,6264.5,6267,6248.5,6263,8845
20100601|2010-04-23 09:00,23,6263.5,6294,6263,6276.5,19152
20100601|2010-04-23 09:30,23,6276.5,6282,6261,6265,11545
20100601|2010-04-23 10:00,23,6265,6276.5,6255,6261,10624
20100601|2010-04-23 10:30,23,6261,6273,6257.5,6265,6950
20100601|2010-04-23 11:00,23,6264.5,6272.5,6264,6270,2562
20100601|2010-04-23 11:30,23,6270.5,6280,6268,6279.5,1227
20100601|2010-04-23 12:00,23,6279.5,6280.5,6271.5,6273,1602
20100601|2010-04-23 12:30,23,6273.5,6274,6265,6266,1861
20100601|2010-04-23 13:00,23,6265.5,6273,6263.5,6268,1053
20100601|2010-04-23 13:30,23,6268,6280.5,6266.5,6279.5,1128
20100601|2010-04-23 14:00,23,6279,6283,6275.5,6281.5,873
20100601|2010-04-23 14:30,23,6281,6292,6280,6291,1965
20100601|2010-04-26 01:00,26,6288.5,6328,6288,6326,5188
20100601|2010-04-26 01:30,26,6326,6327,6318.5,6321.5,1771
20100601|2010-04-26 02:00,26,6321.5,6335.5,6320.5,6327.5,12211
20100601|2010-04-26 02:30,26,6328,6339.5,6326,6328,7364
20100601|2010-04-26 03:00,26,6328,6334.5,6318,6319,4895
20100601|2010-04-26 03:30,26,6319,6326.5,6315,6318,4117
20100601|2010-04-26 04:00,26,6317.5,6319.5,6308.5,6309.5,5609
20100601|2010-04-26 04:30,26,6309,6315.5,6304,6311.5,3962
20100601|2010-04-26 05:00,26,6311.5,6325.5,6305.5,6324.5,3802
20100601|2010-04-26 05:30,26,6325,6326.5,6318,6324.5,2056
20100601|2010-04-26 06:00,26,6324,6330,6323,6325.5,2843
20100601|2010-04-26 06:30,26,6326,6331,6319.5,6329.5,5616
20100601|2010-04-26 07:00,26,6329.5,6338,6325.5,6330,4772
20100601|2010-04-26 07:30,26,6330,6330.5,6319,6326,2347
20100601|2010-04-26 08:00,26,6326,6329,6321.5,6326,4054
20100601|2010-04-26 08:30,26,6327,6342.5,6321.5,6329,13430
20100601|2010-04-26 09:00,26,6329,6339,6321.5,6328.5,8199
20100601|2010-04-26 09:30,26,6329,6342,6324,6337,9257
20100601|2010-04-26 10:00,26,6336.5,6347,6333.5,6344,8585
20100601|2010-04-26 10:30,26,6343.5,6344,6332.5,6335,6469
20100601|2010-04-26 11:00,26,6334.5,6338,6329.5,6333,2926
20100601|2010-04-26 11:30,26,6334,6339,6332,6339,1265
20100601|2010-04-26 12:00,26,6339,6341,6336.5,6338,1197
20100601|2010-04-26 12:30,26,6337.5,6339,6333.5,6335,1484
20100601|2010-04-26 13:00,26,6335.5,6342.5,6333.5,6341.5,1047
20100601|2010-04-26 13:30,26,6341,6342,6333.5,6334,922
20100601|2010-04-26 14:00,26,6333.5,6337.5,6324.5,6327,2149
20100601|2010-04-26 14:30,26,6327,6329,6320.5,6322,2508
20100601|2010-04-27 01:00,27,6329.5,6330,6321,6327.5,1951
20100601|2010-04-27 01:30,27,6327,6335.5,6326.5,6335,1619
20100601|2010-04-27 02:00,27,6335.5,6339,6312,6313.5,11528
20100601|2010-04-27 02:30,27,6313.5,6326.5,6313,6314,4865
20100601|2010-04-27 03:00,27,6313.5,6327,6310.5,6323,4533
20100601|2010-04-27 03:30,27,6323,6332.5,6319.5,6322,5231
20100601|2010-04-27 04:00,27,6322,6329,6305.5,6306.5,4081
20100601|2010-04-27 04:30,27,6306,6310,6291.5,6301,11514
20100601|2010-04-27 05:00,27,6300.5,6307,6294,6296.5,4658
20100601|2010-04-27 05:30,27,6296,6296,6272.5,6281,8181
20100601|2010-04-27 06:00,27,6281.5,6291.5,6279.5,6287,3925
20100601|2010-04-27 06:30,27,6287,6310,6287,6297,6245
20100601|2010-04-27 07:00,27,6296.5,6307.5,6288,6290,5295
20100601|2010-04-27 07:30,27,6289.5,6297.5,6287,6290.5,3865
20100601|2010-04-27 08:00,27,6291,6291.5,6266.5,6269.5,10129
20100601|2010-04-27 08:30,27,6269,6290.5,6267,6285.5,13086
20100601|2010-04-27 09:00,27,6285.5,6294,6275,6288,11163
20100601|2010-04-27 09:30,27,6287.5,6310,6276.5,6284,16530
20100601|2010-04-27 10:00,27,6284.5,6286.5,6177,6180.5,41769
20100601|2010-04-27 10:30,27,6179,6180,6129,6135.5,31518
20100601|2010-04-27 11:00,27,6136,6156,6126.5,6149.5,11995
20100601|2010-04-27 11:30,27,6149,6165,6147.5,6164.5,3581
20100601|2010-04-27 12:00,27,6164,6174,6163,6174,4179
20100601|2010-04-27 12:30,27,6174,6176.5,6162.5,6167,2836
20100601|2010-04-27 13:00,27,6167.5,6168,6153.5,6158,3289
20100601|2010-04-27 13:30,27,6158,6158,6139,6143.5,3629
20100601|2010-04-27 14:00,27,6144,6156.5,6139.5,6148.5,3285
20100601|2010-04-27 14:30,27,6148.5,6148.5,6111,6129,6792
20100601|2010-04-28 01:00,28,6149,6161.5,6144.5,6145,2837
20100601|2010-04-28 01:30,28,6144.5,6155,6141,6145,2242
20100601|2010-04-28 02:00,28,6146,6164,6132,6147.5,16978
20100601|2010-04-28 02:30,28,6147,6147.5,6109.5,6113.5,18407
20100601|2010-04-28 03:00,28,6114,6117,6052.5,6076.5,27915
20100601|2010-04-28 03:30,28,6076.5,6082,6038.5,6068,19124
20100601|2010-04-28 04:00,28,6068,6073.5,6036,6052.5,13882
20100601|2010-04-28 04:30,28,6052,6074.5,6032.5,6068.5,13645
20100601|2010-04-28 05:00,28,6069,6094,6063,6080.5,12384
20100601|2010-04-28 05:30,28,6081,6094,6068,6091,5694
20100601|2010-04-28 06:00,28,6090.5,6128,6085.5,6123,9901
20100601|2010-04-28 06:30,28,6124,6132.5,6109.5,6113,7664
20100601|2010-04-28 07:00,28,6114,6146.5,6112,6140,10061
20100601|2010-04-28 07:30,28,6140,6166,6129,6156,13317
20100601|2010-04-28 08:00,28,6156,6169,6127,6131,12871
20100601|2010-04-28 08:30,28,6130.5,6145,6113.5,6118,16763
20100601|2010-04-28 09:00,28,6118,6126,6093,6119.5,16101
20100601|2010-04-28 09:30,28,6118.5,6130,6094,6128.5,14202
20100601|2010-04-28 10:00,28,6128,6155,6062.5,6092,23502
20100601|2010-04-28 10:30,28,6091.5,6099,6050,6081,21673
20100601|2010-04-28 11:00,28,6080.5,6093.5,6060,6089.5,5945
20100601|2010-04-28 11:30,28,6089.5,6096,6082,6089,2166
20100601|2010-04-28 12:00,28,6089,6098,6085.5,6086,1566
20100601|2010-04-28 12:30,28,6086,6094.5,6083.5,6092.5,671
20100601|2010-04-28 13:00,28,6092,6111,6085.5,6102,2629
20100601|2010-04-28 13:30,28,6102,6108.5,6090,6103,2485
20100601|2010-04-28 14:00,28,6104,6110,6095.5,6103,1147
20100601|2010-04-28 14:30,28,6102.5,6110.5,6086.5,6100,1917
20100601|2010-04-29 01:00,29,6084,6114,6083,6110,3257
20100601|2010-04-29 01:30,29,6110.5,6130,6110,6125.5,2652
20100601|2010-04-29 02:00,29,6125.5,6127,6083,6089,14431
20100601|2010-04-29 02:30,29,6089,6118,6082,6093,11328
20100601|2010-04-29 03:00,29,6094,6117.5,6086.5,6108.5,8789
20100601|2010-04-29 03:30,29,6109,6121.5,6099.5,6102.5,5978
20100601|2010-04-29 04:00,29,6103.5,6126.5,6091.5,6105.5,7911
20100601|2010-04-29 04:30,29,6105,6121,6104,6115,5153
20100601|2010-04-29 05:00,29,6115,6131,6111.5,6126.5,7805
20100601|2010-04-29 05:30,29,6127,6130,6112.5,6121,4592
20100601|2010-04-29 06:00,29,6121,6130,6117.5,6125.5,5046
20100601|2010-04-29 06:30,29,6126,6135,6120.5,6133,5317
20100601|2010-04-29 07:00,29,6132.5,6148,6129.5,6140.5,5128
20100601|2010-04-29 07:30,29,6142.5,6142.5,6123.5,6128.5,4247
20100601|2010-04-29 08:00,29,6128,6138.5,6125,6131.5,4139
20100601|2010-04-29 08:30,29,6131.5,6149.5,6129.5,6134,10947
20100601|2010-04-29 09:00,29,6134.5,6153,6122,6146,10639
20100601|2010-04-29 09:30,29,6145,6171.5,6138.5,6158,12552
20100601|2010-04-29 10:00,29,6157.5,6162,6125.5,6161,14911
20100601|2010-04-29 10:30,29,6161.5,6167,6152,6158.5,8347
20100601|2010-04-29 11:00,29,6158,6163,6151,6156,3172
20100601|2010-04-29 11:30,29,6157,6167.5,6153.5,6160.5,1835
20100601|2010-04-29 12:00,29,6161,6165,6157.5,6158.5,864
20100601|2010-04-29 12:30,29,6158,6165,6155.5,6163,749
20100601|2010-04-29 13:00,29,6164,6165,6159,6161,937
20100601|2010-04-29 13:30,29,6162,6167.5,6153.5,6157,1652
20100601|2010-04-29 14:00,29,6156.5,6161.5,6152,6161.5,932
20100601|2010-04-29 14:30,29,6161,6165.5,6157,6162,1401
20100601|2010-04-30 01:00,30,6144,6158,6143,6154,1566
20100601|2010-04-30 01:30,30,6153.5,6162,6150.5,6162,1138
20100601|2010-04-30 02:00,30,6162.5,6208.5,6153.5,6201.5,15584
20100601|2010-04-30 02:30,30,6202,6208,6189.5,6203.5,9094
20100601|2010-04-30 03:00,30,6204,6212,6192,6193,6210
20100601|2010-04-30 03:30,30,6192.5,6214,6192.5,6197.5,5293
20100601|2010-04-30 04:00,30,6197.5,6202.5,6185,6188,4321
20100601|2010-04-30 04:30,30,6188.5,6190,6158.5,6177,8897
20100601|2010-04-30 05:00,30,6177,6179.5,6163,6173,3890
20100601|2010-04-30 05:30,30,6173,6177.5,6147.5,6155,5438
20100601|2010-04-30 06:00,30,6154.5,6163,6136,6161,6821
20100601|2010-04-30 06:30,30,6161,6176.5,6158.5,6172.5,9293
20100601|2010-04-30 07:00,30,6172.5,6173.5,6165.5,6170,3852
20100601|2010-04-30 07:30,30,6170.5,6173,6153,6153,7942
20100601|2010-04-30 08:00,30,6153,6157.5,6141,6153,5231
20100601|2010-04-30 08:30,30,6152,6167,6128.5,6129,13340
20100601|2010-04-30 09:00,30,6129,6134.5,6089,6118,24062
20100601|2010-04-30 09:30,30,6118,6145,6106.5,6136,13358
20100601|2010-04-30 10:00,30,6137,6150,6125.5,6127.5,13665
20100601|2010-04-30 10:30,30,6128,6152,6126.5,6147.5,7263
20100601|2010-04-30 11:00,30,6148,6150,6112,6117.5,5373
20100601|2010-04-30 11:30,30,6118,6123.5,6103.5,6109,4079
20100601|2010-04-30 12:00,30,6109.5,6121,6104,6119.5,2780
20100601|2010-04-30 12:30,30,6120,6127.5,6116,6116.5,1693
20100601|2010-04-30 13:00,30,6116.5,6126,6111.5,6121,1672
20100601|2010-04-30 13:30,30,6121,6121.5,6103,6109.5,2408
20100601|2010-04-30 14:00,30,6109,6117.5,6104,6108.5,2035
20100601|2010-04-30 14:30,30,6108.5,6110.5,6091,6097,3432
20100601|2010-05-03 01:00,3,6112.5,6124.5,6107,6117.5,2278
20100601|2010-05-03 01:30,3,6117.5,6132,6116.5,6132,1668
20100601|2010-05-03 02:00,3,6132,6134.5,6093.5,6103,10447
20100601|2010-05-03 02:30,3,6102.5,6122.5,6095.5,6118.5,5732
20100601|2010-05-03 03:00,3,6119,6124,6111,6120.5,4053
20100601|2010-05-03 03:30,3,6120.5,6125.5,6114.5,6117.5,3785
20100601|2010-05-03 04:00,3,6117.5,6120,6105,6111,3345
20100601|2010-05-03 04:30,3,6111.5,6122.5,6110,6118.5,2170
20100601|2010-05-03 05:00,3,6118.5,6130,6114,6128.5,2675
20100601|2010-05-03 05:30,3,6129,6133.5,6123,6130.5,2391
20100601|2010-05-03 06:00,3,6131,6140.5,6129.5,6133,3174
20100601|2010-05-03 06:30,3,6132.5,6134.5,6127.5,6130.5,3295
20100601|2010-05-03 07:00,3,6131,6143.5,6126.5,6130,4700
20100601|2010-05-03 07:30,3,6130.5,6141,6129.5,6136.5,2907
20100601|2010-05-03 08:00,3,6136.5,6143,6130,6141.5,3522
20100601|2010-05-03 08:30,3,6141,6155.5,6140.5,6151,7896
20100601|2010-05-03 09:00,3,6150,6196.5,6144,6187.5,17793
20100601|2010-05-03 09:30,3,6188,6190,6164,6168,11869
20100601|2010-05-03 10:00,3,6168,6176,6163.5,6176,7384
20100601|2010-05-03 10:30,3,6175.5,6188,6171,6183,6897
20100601|2010-05-03 11:00,3,6183,6201.5,6178.5,6201,4583
20100601|2010-05-03 11:30,3,6201,6206,6197.5,6206,3245
20100601|2010-05-03 12:00,3,6206,6206,6196.5,6197.5,1873
20100601|2010-05-03 12:30,3,6197,6207.5,6196,6197.5,2006
20100601|2010-05-03 13:00,3,6197,6200.5,6193.5,6199.5,1085
20100601|2010-05-03 13:30,3,6200.5,6200.5,6193,6197.5,1009
20100601|2010-05-03 14:00,3,6198,6198.5,6185.5,6188,2237
20100601|2010-05-03 14:30,3,6187.5,6192.5,6184,6188,2007
20100601|2010-05-04 01:00,4,6182,6186.5,6172,6178,1839
20100601|2010-05-04 01:30,4,6178,6186,6177.5,6182.5,1372
20100601|2010-05-04 02:00,4,6183,6193,6171,6175.5,10132
20100601|2010-05-04 02:30,4,6175.5,6188,6171.5,6185,5994
20100601|2010-05-04 03:00,4,6185,6206,6153.5,6159,17339
20100601|2010-05-04 03:30,4,6159,6164,6123,6133,19281
20100601|2010-05-04 04:00,4,6133,6138,6105.5,6120.5,14073
20100601|2010-05-04 04:30,4,6120.5,6138,6112.5,6129.5,8138
20100601|2010-05-04 05:00,4,6128.5,6131.5,6114,6126.5,4813
20100601|2010-05-04 05:30,4,6126,6130.5,6119,6130,3381
20100601|2010-05-04 06:00,4,6130,6134.5,6122,6133,5816
20100601|2010-05-04 06:30,4,6133,6134,6078.5,6095.5,14752
20100601|2010-05-04 07:00,4,6095.5,6105,6085.5,6092.5,7508
20100601|2010-05-04 07:30,4,6092,6107,6062,6066.5,9884
20100601|2010-05-04 08:00,4,6066.5,6076,6053.5,6071,10087
20100601|2010-05-04 08:30,4,6071,6072.5,6027,6059.5,25555
20100601|2010-05-04 09:00,4,6058.5,6065,6040,6047.5,16845
20100601|2010-05-04 09:30,4,6048,6053,6006,6018.5,26861
20100601|2010-05-04 10:00,4,6018,6036,6003.5,6021.5,20681
20100601|2010-05-04 10:30,4,6021,6025.5,6005.5,6014.5,12730
20100601|2010-05-04 11:00,4,6014.5,6015,5997.5,6004.5,7882
20100601|2010-05-04 11:30,4,6005,6027,6001,6022,4557
20100601|2010-05-04 12:00,4,6021.5,6024.5,6010.5,6013,3738
20100601|2010-05-04 12:30,4,6013.5,6029.5,6013.5,6026,3683
20100601|2010-05-04 13:00,4,6026,6028,6012,6012.5,2840
20100601|2010-05-04 13:30,4,6012,6020,6007,6013,3688
20100601|2010-05-04 14:00,4,6013,6028.5,6007.5,6022.5,3930
20100601|2010-05-04 14:30,4,6022.5,6028,6001.5,6025.5,4430
20100601|2010-05-05 01:00,5,6023.5,6032,6015.5,6030,3246
20100601|2010-05-05 01:30,5,6030.5,6037.5,6026.5,6029.5,2774
20100601|2010-05-05 02:00,5,6031,6039,6004.5,6015.5,15431
20100601|2010-05-05 02:30,5,6015.5,6017,5957,5970.5,23384
20100601|2010-05-05 03:00,5,5970.5,6004.5,5964,5981,11342
20100601|2010-05-05 03:30,5,5981,6016.5,5981,6012.5,11143
20100601|2010-05-05 04:00,5,6012.5,6021,5998,6014.5,6876
20100601|2010-05-05 04:30,5,6014.5,6036.5,6014,6029.5,8355
20100601|2010-05-05 05:00,5,6029,6037.5,6008.5,6013.5,7214
20100601|2010-05-05 05:30,5,6013.5,6015,5998,5998.5,6535
20100601|2010-05-05 06:00,5,5999,6016.5,5981.5,6011,8200
20100601|2010-05-05 06:30,5,6010.5,6013,5993,5998.5,5699
20100601|2010-05-05 07:00,5,5998,6011,5971,5985,12888
20100601|2010-05-05 07:30,5,5985,5987.5,5964,5967.5,9427
20100601|2010-05-05 08:00,5,5968.5,5973,5941,5960.5,17613
20100601|2010-05-05 08:30,5,5961,5984,5941,5980,18459
20100601|2010-05-05 09:00,5,5978,6001.5,5970,5975.5,14531
20100601|2010-05-05 09:30,5,5976.5,6005.5,5965.5,5985,14897
20100601|2010-05-05 10:00,5,5984,5985,5960,5972.5,13346
20100601|2010-05-05 10:30,5,5971.5,6006.5,5964,6002,9955
20100601|2010-05-05 11:00,5,6002,6005,5980,5983,5220
20100601|2010-05-05 11:30,5,5983.5,5992,5971,5985,3635
20100601|2010-05-05 12:00,5,5984.5,5993,5975,5982.5,2448
20100601|2010-05-05 12:30,5,5982.5,5986.5,5975,5978,3012
20100601|2010-05-05 13:00,5,5978,5980.5,5964,5966.5,2965
20100601|2010-05-05 13:30,5,5966,5968,5947,5963,4631
20100601|2010-05-05 14:00,5,5963,5973,5957,5966,3363
20100601|2010-05-05 14:30,5,5966,5972,5957,5966,2967
20100601|2010-05-06 01:00,6,5963,5970.5,5954,5955,2379
20100601|2010-05-06 01:30,6,5956,5959,5933,5939,5910
20100601|2010-05-06 02:00,6,5939,5972,5924,5965,15890
20100601|2010-05-06 02:30,6,5965.5,5989,5941,5981,12802
20100601|2010-05-06 03:00,6,5981,5990,5972,5989.5,7468
20100601|2010-05-06 03:30,6,5989,6001.5,5976.5,5997,9568
20100601|2010-05-06 04:00,6,5996,6008,5980.5,5984,7938
20100601|2010-05-06 04:30,6,5983.5,5993,5976,5991,4284
20100601|2010-05-06 05:00,6,5992,6018,5991.5,6008.5,8333
20100601|2010-05-06 05:30,6,6009,6016,6001.5,6007,3093
20100601|2010-05-06 06:00,6,6007.5,6010.5,5985.5,5995,6155
20100601|2010-05-06 06:30,6,5995,6001,5972.5,5976.5,6799
20100601|2010-05-06 07:00,6,5976.5,5996.5,5969,5994.5,6346
20100601|2010-05-06 07:30,6,5993.5,6000,5945.5,5950,12506
20100601|2010-05-06 08:00,6,5951,5978.5,5946.5,5970,14170
20100601|2010-05-06 08:30,6,5969.5,5994.5,5969,5983.5,13391
20100601|2010-05-06 09:00,6,5983,5993,5950,5951,12627
20100601|2010-05-06 09:30,6,5950.5,5965.5,5912.5,5929,26137
20100601|2010-05-06 10:00,6,5928.5,5938,5894.5,5931,27754
20100601|2010-05-06 10:30,6,5930.5,5944.5,5913.5,5933.5,14151
20100601|2010-05-06 11:00,6,5933,5960,5930.5,5935,5986
20100601|2010-05-06 11:30,6,5934.5,5939.5,5917,5933.5,3147
20100601|2010-05-06 12:00,6,5933.5,5938,5899.5,5917.5,4333
20100601|2010-05-06 12:30,6,5917,5922,5893,5905.5,3308
20100601|2010-05-06 13:00,6,5905.5,5913,5836,5857.5,9141
20100601|2010-05-06 13:30,6,5856.5,5858.5,5557,5740,16478
20100601|2010-05-06 14:00,6,5740,5820,5689.5,5765.5,13042
20100601|2010-05-06 14:30,6,5768,5825.5,5758.5,5770,9257
20100601|2010-05-07 01:00,7,5749,5820.5,5747,5798.5,8363
20100601|2010-05-07 01:30,7,5798.5,5811.5,5772,5798.5,7992
20100601|2010-05-07 02:00,7,5798.5,5858.5,5780,5810.5,35261
20100601|2010-05-07 02:30,7,5810,5863.5,5807.5,5849,18990
20100601|2010-05-07 03:00,7,5848.5,5880,5826,5866.5,15491
20100601|2010-05-07 03:30,7,5866.5,5874,5821.5,5828,11824
20100601|2010-05-07 04:00,7,5827.5,5843.5,5805.5,5829.5,11106
20100601|2010-05-07 04:30,7,5830.5,5861,5821,5844.5,7875
20100601|2010-05-07 05:00,7,5844,5874.5,5844,5865.5,9055
20100601|2010-05-07 05:30,7,5866.5,5887,5864,5882,8155
20100601|2010-05-07 06:00,7,5882,5887,5861,5868,6444
20100601|2010-05-07 06:30,7,5867,5879.5,5843,5849,5666
20100601|2010-05-07 07:00,7,5848,5885,5841.5,5878,8428
20100601|2010-05-07 07:30,7,5882,5908.5,5852.5,5873,20285
20100601|2010-05-07 08:00,7,5873,5883,5829.5,5834,10730
20100601|2010-05-07 08:30,7,5834.5,5885.5,5818.5,5830,26444
20100601|2010-05-07 09:00,7,5829.5,5836,5659,5704.5,46283
20100601|2010-05-07 09:30,7,5705.5,5728.5,5660,5709,43044
20100601|2010-05-07 10:00,7,5708.5,5812,5685.5,5713,39173
20100601|2010-05-07 10:30,7,5712,5751,5689.5,5732.5,19643
20100601|2010-05-07 11:00,7,5731.5,5776,5716,5737,8441
20100601|2010-05-07 11:30,7,5737,5747,5716,5727.5,4864
20100601|2010-05-07 12:00,7,5727.5,5736.5,5703,5714.5,4966
20100601|2010-05-07 12:30,7,5714.5,5747,5713.5,5739,2695
20100601|2010-05-07 13:00,7,5738,5745,5703.5,5709,2454
20100601|2010-05-07 13:30,7,5708.5,5736.5,5706,5722,1869
20100601|2010-05-07 14:00,7,5721.5,5726.5,5692.5,5714,3572
20100601|2010-05-07 14:30,7,5715.5,5728,5693.5,5722.5,3993
20100601|2010-05-10 01:00,10,5852,5925,5850,5892,14047
20100601|2010-05-10 01:30,10,5891,5925,5888.5,5895.5,7733
20100601|2010-05-10 02:00,10,5897,5916.5,5869.5,5915,25787
20100601|2010-05-10 02:30,10,5914.5,5964.5,5904.5,5942.5,23928
20100601|2010-05-10 03:00,10,5942.5,5956,5926.5,5953.5,11738
20100601|2010-05-10 03:30,10,5953.5,5990,5929.5,5972.5,14152
20100601|2010-05-10 04:00,10,5972.5,5984,5957.5,5982,10354
20100601|2010-05-10 04:30,10,5981.5,5986.5,5959.5,5976,8323
20100601|2010-05-10 05:00,10,5976.5,5978,5959,5967,5427
20100601|2010-05-10 05:30,10,5966.5,5987.5,5965.5,5980,5197
20100601|2010-05-10 06:00,10,5979.5,6009,5977,6003,8001
20100601|2010-05-10 06:30,10,6003.5,6014.5,5987,5996,6925
20100601|2010-05-10 07:00,10,5996.5,6008,5975,5987,6587
20100601|2010-05-10 07:30,10,5987,6002.5,5969,5992.5,7896
20100601|2010-05-10 08:00,10,5992,5992.5,5966.5,5977.5,8174
20100601|2010-05-10 08:30,10,5978,6009,5968.5,5986,18097
20100601|2010-05-10 09:00,10,5985.5,6020,5973.5,5976,18884
20100601|2010-05-10 09:30,10,5976.5,5997.5,5965,5977,16028
20100601|2010-05-10 10:00,10,5976.5,6009.5,5975,6000,17514
20100601|2010-05-10 10:30,10,6000.5,6019.5,5982,6011.5,14397
20100601|2010-05-10 11:00,10,6012.5,6014,6002,6005,3388
20100601|2010-05-10 11:30,10,6005.5,6008.5,5991,5991,2484
20100601|2010-05-10 12:00,10,5992.5,5997,5964,5985,5713
20100601|2010-05-10 12:30,10,5984,5993,5968.5,5970.5,3255
20100601|2010-05-10 13:00,10,5970,5986,5960.5,5978,2353
20100601|2010-05-10 13:30,10,5979,5990,5971.5,5986.5,1445
20100601|2010-05-10 14:00,10,5986.5,5989,5967,5980.5,1975
20100601|2010-05-10 14:30,10,5980.5,6006,5971,6004.5,2290
20100601|2010-05-11 01:00,11,5943,5946,5920,5924,4886
20100601|2010-05-11 01:30,11,5924.5,5942.5,5924,5930,3161
20100601|2010-05-11 02:00,11,5931,5954,5912,5939.5,12956
20100601|2010-05-11 02:30,11,5940,5971,5937.5,5959.5,10524
20100601|2010-05-11 03:00,11,5960,5967,5942.5,5946.5,6238
20100601|2010-05-11 03:30,11,5945.5,5964,5935.5,5945,8698
20100601|2010-05-11 04:00,11,5945.5,5951,5926,5939,6799
20100601|2010-05-11 04:30,11,5939,5957.5,5933,5952,5235
20100601|2010-05-11 05:00,11,5952,5964.5,5947.5,5960,3355
20100601|2010-05-11 05:30,11,5960,5960.5,5944.5,5946.5,2845
20100601|2010-05-11 06:00,11,5946,5954.5,5934.5,5954,5833
20100601|2010-05-11 06:30,11,5954,5964.5,5949,5954,4852
20100601|2010-05-11 07:00,11,5954,5963,5932.5,5940,5502
20100601|2010-05-11 07:30,11,5940,5955,5931,5940,6113
20100601|2010-05-11 08:00,11,5940.5,5972,5934,5963,8214
20100601|2010-05-11 08:30,11,5964,5999,5959,5988,17379
20100601|2010-05-11 09:00,11,5987.5,6006,5973,5996.5,13470
20100601|2010-05-11 09:30,11,5996,6008,5985,5999,10960
20100601|2010-05-11 10:00,11,5998.5,6045,5996.5,6041.5,18432
20100601|2010-05-11 10:30,11,6042,6061,6030.5,6053,13602
20100601|2010-05-11 11:00,11,6053.5,6076.5,6051,6062.5,5265
20100601|2010-05-11 11:30,11,6062.5,6079,6059,6075,2691
20100601|2010-05-11 12:00,11,6074.5,6078,6069,6074,2343
20100601|2010-05-11 12:30,11,6073.5,6096,6068.5,6083.5,3973
20100601|2010-05-11 13:00,11,6083,6086.5,6056,6067,3095
20100601|2010-05-11 13:30,11,6067,6067,6048.5,6054,3663
20100601|2010-05-11 14:00,11,6054,6054,6032,6044,4143
20100601|2010-05-11 14:30,11,6044,6058,6038,6047.5,2593
20100601|2010-05-12 01:00,12,6025,6028,6012,6026.5,4733
20100601|2010-05-12 01:30,12,6027,6046,6022,6043,3854
20100601|2010-05-12 02:00,12,6042,6046,6006.5,6040,15144
20100601|2010-05-12 02:30,12,6039.5,6095,6036.5,6094,19154
20100601|2010-05-12 03:00,12,6093.5,6135,6085,6122,20734
20100601|2010-05-12 03:30,12,6122.5,6125.5,6110.5,6117,9465
20100601|2010-05-12 04:00,12,6117,6129,6106.5,6125.5,7914
20100601|2010-05-12 04:30,12,6125.5,6126.5,6083,6108,10836
20100601|2010-05-12 05:00,12,6108.5,6129.5,6106,6110,7496
20100601|2010-05-12 05:30,12,6110.5,6132.5,6107,6117.5,6691
20100601|2010-05-12 06:00,12,6117,6146,6116,6138.5,7449
20100601|2010-05-12 06:30,12,6139,6167,6134.5,6159,10697
20100601|2010-05-12 07:00,12,6159,6166.5,6148,6158,6221
20100601|2010-05-12 07:30,12,6158,6170,6146.5,6164.5,5483
20100601|2010-05-12 08:00,12,6164.5,6168,6155,6160.5,4433
20100601|2010-05-12 08:30,12,6159.5,6201,6153.5,6197,19073
20100601|2010-05-12 09:00,12,6197,6208.5,6186,6198,14314
20100601|2010-05-12 09:30,12,6198.5,6203,6173.5,6190,14173
20100601|2010-05-12 10:00,12,6190.5,6220,6189.5,6190,22717
20100601|2010-05-12 10:30,12,6190,6198.5,6178,6195.5,9545
20100601|2010-05-12 11:00,12,6196,6203.5,6193,6200,2566
20100601|2010-05-12 11:30,12,6199,6206,6193,6204.5,1765
20100601|2010-05-12 12:00,12,6204.5,6215,6201.5,6206,2120
20100601|2010-05-12 12:30,12,6205,6209,6197,6199,2182
20100601|2010-05-12 13:00,12,6197.5,6214.5,6196,6214,1522
20100601|2010-05-12 13:30,12,6214,6219,6208,6212.5,1106
20100601|2010-05-12 14:00,12,6212.5,6226,6208,6211.5,2027
20100601|2010-05-12 14:30,12,6211.5,6219,6202,6214.5,2384
20100601|2010-05-13 01:00,13,6225,6255.5,6224,6250,4069
20100601|2010-05-13 01:30,13,6250,6256,6243,6250.5,1897
20100601|2010-05-13 02:00,13,6250.5,6251.5,6230,6245,9686
20100601|2010-05-13 02:30,13,6245,6251,6227,6241.5,6052
20100601|2010-05-13 03:00,13,6240.5,6247.5,6231.5,6234.5,3243
20100601|2010-05-13 03:30,13,6234.5,6234.5,6200.5,6206.5,7447
20100601|2010-05-13 04:00,13,6207,6228,6200,6220,7536
20100601|2010-05-13 04:30,13,6220,6226.5,6203,6219.5,4594
20100601|2010-05-13 05:00,13,6219,6246,6219,6241,4444
20100601|2010-05-13 05:30,13,6241,6243,6230.5,6242,3338
20100601|2010-05-13 06:00,13,6241.5,6251,6234,6248.5,2902
20100601|2010-05-13 06:30,13,6249.5,6264,6248.5,6252.5,5435
20100601|2010-05-13 07:00,13,6252,6271,6252,6261,3879
20100601|2010-05-13 07:30,13,6262,6262,6236,6243.5,5764
20100601|2010-05-13 08:00,13,6244,6247,6229,6236,5537
20100601|2010-05-13 08:30,13,6236,6258,6213.5,6246,15106
20100601|2010-05-13 09:00,13,6245.5,6274.5,6240,6262,10692
20100601|2010-05-13 09:30,13,6262.5,6280,6250,6251,9832
20100601|2010-05-13 10:00,13,6251.5,6266.5,6241.5,6258,9168
20100601|2010-05-13 10:30,13,6258.5,6260.5,6241.5,6243.5,6687
20100601|2010-05-13 11:00,13,6243.5,6253,6241,6250.5,2128
20100601|2010-05-13 11:30,13,6250.5,6257.5,6249,6254,1327
20100601|2010-05-13 12:00,13,6253.5,6269,6248,6264,1856
20100601|2010-05-13 12:30,13,6264,6267.5,6257.5,6259.5,1271
20100601|2010-05-13 13:00,13,6259.5,6265.5,6254,6254,854
20100601|2010-05-13 13:30,13,6254.5,6256.5,6240,6244.5,1359
20100601|2010-05-13 14:00,13,6244.5,6250.5,6217.5,6224.5,2957
20100601|2010-05-13 14:30,13,6224.5,6229.5,6209,6212.5,3118
20100601|2010-05-14 01:00,14,6238,6239.5,6226,6226,3001
20100601|2010-05-14 01:30,14,6227,6239,6223.5,6236.5,3034
20100601|2010-05-14 02:00,14,6234,6237.5,6213.5,6220.5,12507
20100601|2010-05-14 02:30,14,6220.5,6222.5,6204.5,6219,12329
20100601|2010-05-14 03:00,14,6219.5,6227,6202,6212,8972
20100601|2010-05-14 03:30,14,6213,6224.5,6193.5,6197.5,6579
20100601|2010-05-14 04:00,14,6197.5,6206,6181.5,6195,12505
20100601|2010-05-14 04:30,14,6195,6196,6164,6173.5,8648
20100601|2010-05-14 05:00,14,6173,6179.5,6155,6170.5,8527
20100601|2010-05-14 05:30,14,6170,6179,6159,6176.5,3933
20100601|2010-05-14 06:00,14,6177,6182.5,6164,6167,3978
20100601|2010-05-14 06:30,14,6167,6181,6164.5,6167,2838
20100601|2010-05-14 07:00,14,6167,6171,6155,6171,3681
20100601|2010-05-14 07:30,14,6170.5,6195,6157.5,6182.5,9017
20100601|2010-05-14 08:00,14,6183.5,6183.5,6164,6177,6380
20100601|2010-05-14 08:30,14,6177.5,6185.5,6116,6126.5,26649
20100601|2010-05-14 09:00,14,6125,6136.5,6097.5,6119.5,22429
20100601|2010-05-14 09:30,14,6119.5,6122.5,6081.5,6090,16827
20100601|2010-05-14 10:00,14,6091,6091.5,6016.5,6036,34521
20100601|2010-05-14 10:30,14,6036,6079,6033,6066.5,14550
20100601|2010-05-14 11:00,14,6067,6079,6043.5,6069,4872
20100601|2010-05-14 11:30,14,6069,6090,6066,6088,2939
20100601|2010-05-14 12:00,14,6088.5,6094.5,6075,6079.5,2455
20100601|2010-05-14 12:30,14,6080,6093.5,6069.5,6083.5,2139
20100601|2010-05-14 13:00,14,6083,6087.5,6059,6074,2088
20100601|2010-05-14 13:30,14,6074.5,6083,6067,6070.5,1441
20100601|2010-05-14 14:00,14,6070.5,6076,6058.5,6070,1420
20100601|2010-05-14 14:30,14,6070.5,6103,6063.5,6087,3017
20100601|2010-05-17 01:00,17,5997.5,6014.5,5982,6007.5,6008
20100601|2010-05-17 01:30,17,6007.5,6032.5,6004.5,6028,2918
20100601|2010-05-17 02:00,17,6028.5,6083,6025,6070,18960
20100601|2010-05-17 02:30,17,6070.5,6092,6036,6046.5,14561
20100601|2010-05-17 03:00,17,6046.5,6079,6036.5,6068,11517
20100601|2010-05-17 03:30,17,6067.5,6100,6064.5,6090,9417
20100601|2010-05-17 04:00,17,6090,6136.5,6084.5,6130,14939
20100601|2010-05-17 04:30,17,6130,6133,6109.5,6117,7576
20100601|2010-05-17 05:00,17,6116.5,6126,6105,6125,5786
20100601|2010-05-17 05:30,17,6125.5,6134.5,6120.5,6121,5673
20100601|2010-05-17 06:00,17,6120.5,6153.5,6118.5,6153,6684
20100601|2010-05-17 06:30,17,6152.5,6156,6134,6138,5954
20100601|2010-05-17 07:00,17,6138,6142.5,6099.5,6104,8494
20100601|2010-05-17 07:30,17,6104.5,6117,6092.5,6111,10280
20100601|2010-05-17 08:00,17,6111.5,6139.5,6107,6138.5,6126
20100601|2010-05-17 08:30,17,6139,6151,6089,6092.5,18273
20100601|2010-05-17 09:00,17,6093,6134,6082.5,6132,16503
20100601|2010-05-17 09:30,17,6131.5,6141,6088,6088,14514
20100601|2010-05-17 10:00,17,6088,6094,6056,6068,18092
20100601|2010-05-17 10:30,17,6067,6083.5,6045.5,6052,8491
20100601|2010-05-17 11:00,17,6051.5,6051.5,6011.5,6036.5,9939
20100601|2010-05-17 11:30,17,6036.5,6051.5,6034,6036.5,2446
20100601|2010-05-17 12:00,17,6037,6064,6031.5,6057,2122
20100601|2010-05-17 12:30,17,6057,6066,6042.5,6058.5,2283
20100601|2010-05-17 13:00,17,6059,6073,6056.5,6065.5,2276
20100601|2010-05-17 13:30,17,6065.5,6098.5,6063.5,6097,3057
20100601|2010-05-17 14:00,17,6098,6108.5,6082,6093.5,3151
20100601|2010-05-17 14:30,17,6093,6123.5,6090,6119.5,3585
20100601|2010-05-18 01:00,18,6115,6136,6113,6134,3315
20100601|2010-05-18 01:30,18,6134,6157,6132,6152,4712
20100601|2010-05-18 02:00,18,6152,6172,6144,6166,14600
20100601|2010-05-18 02:30,18,6165.5,6169,6139.5,6145,9817
20100601|2010-05-18 03:00,18,6145.5,6155,6123.5,6141.5,8976
20100601|2010-05-18 03:30,18,6141.5,6154,6121.5,6122,6698
20100601|2010-05-18 04:00,18,6123,6138.5,6117,6123.5,7166
20100601|2010-05-18 04:30,18,6123.5,6132.5,6118.5,6124,4607
20100601|2010-05-18 05:00,18,6125,6145,6114.5,6144,4911
20100601|2010-05-18 05:30,18,6144.5,6154.5,6143,6147,5120
20100601|2010-05-18 06:00,18,6147.5,6150,6140,6141.5,2344
20100601|2010-05-18 06:30,18,6141.5,6164,6137.5,6159.5,6438
20100601|2010-05-18 07:00,18,6159,6175.5,6155.5,6160.5,7130
20100601|2010-05-18 07:30,18,6161,6173,6150,6168.5,6961
20100601|2010-05-18 08:00,18,6168.5,6173.5,6161.5,6170,4449
20100601|2010-05-18 08:30,18,6169.5,6184.5,6163,6169.5,14746
20100601|2010-05-18 09:00,18,6170,6176.5,6156,6163,12193
20100601|2010-05-18 09:30,18,6162.5,6167.5,6127.5,6144.5,16602
20100601|2010-05-18 10:00,18,6144,6165,6133,6159,12621
20100601|2010-05-18 10:30,18,6159.5,6162.5,6142,6142.5,10364
20100601|2010-05-18 11:00,18,6142,6154.5,6122,6151,5224
20100601|2010-05-18 11:30,18,6151,6187,6148.5,6163,5456
20100601|2010-05-18 12:00,18,6163,6170,6137,6162,5427
20100601|2010-05-18 12:30,18,6161.5,6172,6138.5,6139,5376
20100601|2010-05-18 13:00,18,6139,6157,6124,6135.5,3695
20100601|2010-05-18 13:30,18,6135,6135.5,6107,6111,4133
20100601|2010-05-18 14:00,18,6111,6132,6098,6100,4218
20100601|2010-05-18 14:30,18,6099.5,6121,6096,6113,3863
20100601|2010-05-19 01:00,19,6083,6115,6078.5,6096,5364
20100601|2010-05-19 01:30,19,6096.5,6110,6087,6109.5,3711
20100601|2010-05-19 02:00,19,6109.5,6122,6057.5,6114.5,25376
20100601|2010-05-19 02:30,19,6114,6128,6064,6077.5,19578
20100601|2010-05-19 03:00,19,6077,6077,6005,6016,25917
20100601|2010-05-19 03:30,19,6016.5,6019.5,5973,6006,21014
20100601|2010-05-19 04:00,19,6006.5,6014,5991,6001,10533
20100601|2010-05-19 04:30,19,6001.5,6012,5982,5989.5,9302
20100601|2010-05-19 05:00,19,5990,6008.5,5984,5995.5,4996
20100601|2010-05-19 05:30,19,5996,6005,5986,6002.5,4382
20100601|2010-05-19 06:00,19,6003,6027.5,6003,6025,6055
20100601|2010-05-19 06:30,19,6024.5,6032.5,6011,6030.5,4199
20100601|2010-05-19 07:00,19,6030.5,6064,6025,6035,11751
20100601|2010-05-19 07:30,19,6035.5,6058,6024.5,6048.5,8169
20100601|2010-05-19 08:00,19,6049,6057.5,6033,6035.5,6375
20100601|2010-05-19 08:30,19,6036,6067.5,6030.5,6045.5,18003
20100601|2010-05-19 09:00,19,6044.5,6045.5,5982,6019,24084
20100601|2010-05-19 09:30,19,6018,6034,6000,6014,16711
20100601|2010-05-19 10:00,19,6014.5,6020.5,5978.5,5985.5,15028
20100601|2010-05-19 10:30,19,5985,5994,5960,5979,15157
20100601|2010-05-19 11:00,19,5978.5,6006.5,5976,5999.5,4722
20100601|2010-05-19 11:30,19,5999.5,6016.5,5987,6016,3132
20100601|2010-05-19 12:00,19,6016,6036.5,6012.5,6028,4746
20100601|2010-05-19 12:30,19,6027.5,6045,6016.5,6038,2806
20100601|2010-05-19 13:00,19,6038,6044.5,6013.5,6025,2251
20100601|2010-05-19 13:30,19,6026,6037,6014.5,6028,1923
20100601|2010-05-19 14:00,19,6027,6036,6006,6029,2354
20100601|2010-05-19 14:30,19,6029.5,6043,6024,6029,3578
20100601|2010-05-20 01:00,20,5999,6010,5989.5,5997.5,2888
20100601|2010-05-20 01:30,20,5997.5,6022,5992.5,6021,2816
20100601|2010-05-20 02:00,20,6021,6033,5999,6019.5,10683
20100601|2010-05-20 02:30,20,6020,6047.5,6016,6027.5,10372
20100601|2010-05-20 03:00,20,6027.5,6029,5991,5993,8057
20100601|2010-05-20 03:30,20,5993.5,6013,5982,6011.5,8288
20100601|2010-05-20 04:00,20,6011.5,6016,5987,5996.5,5884
20100601|2010-05-20 04:30,20,5996,6006.5,5979.5,5980,5290
20100601|2010-05-20 05:00,20,5980,5986.5,5967.5,5973,5971
20100601|2010-05-20 05:30,20,5972.5,5975.5,5920.5,5938.5,14332
20100601|2010-05-20 06:00,20,5938,5948,5900,5906,11701
20100601|2010-05-20 06:30,20,5906,5909,5860.5,5882,22401
20100601|2010-05-20 07:00,20,5880.5,5903.5,5855,5880.5,12300
20100601|2010-05-20 07:30,20,5880.5,5881,5838,5855.5,14854
20100601|2010-05-20 08:00,20,5856,5882,5848.5,5853.5,10353
20100601|2010-05-20 08:30,20,5853.5,5875,5839,5845,17883
20100601|2010-05-20 09:00,20,5846.5,5857.5,5782,5809,29207
20100601|2010-05-20 09:30,20,5809.5,5839,5802.5,5825,17869
20100601|2010-05-20 10:00,20,5825,5854.5,5816.5,5849.5,14765
20100601|2010-05-20 10:30,20,5850,5879,5847.5,5867,13550
20100601|2010-05-20 11:00,20,5868,5875,5840,5845,5205
20100601|2010-05-20 11:30,20,5845,5852,5805.5,5809,3923
20100601|2010-05-20 12:00,20,5809,5868,5805.5,5856.5,4878
20100601|2010-05-20 12:30,20,5856.5,5873,5848,5852.5,3838
20100601|2010-05-20 13:00,20,5853,5876,5828.5,5857.5,3447
20100601|2010-05-20 13:30,20,5857,5882,5850.5,5861,4238
20100601|2010-05-20 14:00,20,5862,5872.5,5846.5,5862.5,3464
20100601|2010-05-20 14:30,20,5864,5870,5804,5808,4414
20100601|2010-05-21 01:00,21,5831,5850.5,5810,5836.5,6292
20100601|2010-05-21 01:30,21,5836.5,5855,5827.5,5837.5,4020
20100601|2010-05-21 02:00,21,5837.5,5873,5803.5,5821.5,18580
20100601|2010-05-21 02:30,21,5820.5,5832,5776.5,5811.5,16105
20100601|2010-05-21 03:00,21,5811.5,5836,5803,5818,9970
20100601|2010-05-21 03:30,21,5818,5843.5,5812,5818.5,8844
20100601|2010-05-21 04:00,21,5819,5858,5817.5,5838,10218
20100601|2010-05-21 04:30,21,5837.5,5841.5,5803.5,5817.5,8545
20100601|2010-05-21 05:00,21,5817,5843,5801,5804.5,12364
20100601|2010-05-21 05:30,21,5804.5,5811.5,5745,5771.5,21689
20100601|2010-05-21 06:00,21,5771,5791,5722,5722.5,20870
20100601|2010-05-21 06:30,21,5723.5,5755,5710,5752,12329
20100601|2010-05-21 07:00,21,5752,5759,5718.5,5723.5,7383
20100601|2010-05-21 07:30,21,5723,5752,5707.5,5743.5,11131
20100601|2010-05-21 08:00,21,5743,5743,5698,5705.5,13012
20100601|2010-05-21 08:30,21,5706,5805,5688,5783,33163
20100601|2010-05-21 09:00,21,5784,5820,5756,5759.5,18326
20100601|2010-05-21 09:30,21,5759.5,5798.5,5751.5,5784.5,13426
20100601|2010-05-21 10:00,21,5785,5836.5,5783.5,5816.5,16427
20100601|2010-05-21 10:30,21,5816.5,5840,5803,5833.5,12261
20100601|2010-05-21 11:00,21,5833.5,5847,5818,5835,3760
20100601|2010-05-21 11:30,21,5835,5842,5820,5820,2600
20100601|2010-05-21 12:00,21,5820,5836.5,5815.5,5822,2390
20100601|2010-05-21 12:30,21,5821.5,5833.5,5818.5,5828,1918
20100601|2010-05-21 13:00,21,5828.5,5833.5,5807.5,5821.5,2245
20100601|2010-05-21 13:30,21,5821,5826,5786,5798.5,2759
20100601|2010-05-21 14:00,21,5798,5803.5,5775,5788,2468
20100601|2010-05-21 14:30,21,5788.5,5846,5777,5845,3321
20100601|2010-05-24 01:00,24,5818.5,5860,5818,5849,2628
20100601|2010-05-24 01:30,24,5849,5856,5839.5,5852,1541
20100601|2010-05-24 02:00,24,5852,5872.5,5851,5864,9794
20100601|2010-05-24 02:30,24,5863.5,5869.5,5828.5,5829.5,7494
20100601|2010-05-24 03:00,24,5830,5833,5792,5796,10467
20100601|2010-05-24 03:30,24,5796.5,5814.5,5786,5800.5,6588
20100601|2010-05-24 04:00,24,5800,5813,5792,5800.5,4467
20100601|2010-05-24 04:30,24,5801,5808.5,5775,5783,5298
20100601|2010-05-24 05:00,24,5782.5,5782.5,5738.5,5739.5,8432
20100601|2010-05-24 05:30,24,5739.5,5757,5733.5,5750.5,5398
20100601|2010-05-24 06:00,24,5750.5,5769,5746.5,5768.5,3199
20100601|2010-05-24 06:30,24,5768.5,5780,5760,5766,3708
20100601|2010-05-24 07:00,24,5765,5773.5,5760,5770.5,2651
20100601|2010-05-24 07:30,24,5770,5795.5,5766,5793,5405
20100601|2010-05-24 08:00,24,5792.5,5808.5,5789,5790,5793
20100601|2010-05-24 08:30,24,5790.5,5811.5,5768,5781.5,11675
20100601|2010-05-24 09:00,24,5782,5810,5765,5808.5,10588
20100601|2010-05-24 09:30,24,5809,5836,5803,5808,9350
20100601|2010-05-24 10:00,24,5808.5,5815,5787.5,5803.5,5969
20100601|2010-05-24 10:30,24,5803.5,5828,5802,5822,5809
20100601|2010-05-24 11:00,24,5823.5,5833.5,5817,5823,2309
20100601|2010-05-24 11:30,24,5822.5,5826.5,5810,5821.5,1991
20100601|2010-05-24 12:00,24,5822,5827.5,5806,5818,1866
20100601|2010-05-24 12:30,24,5818.5,5822.5,5799.5,5806.5,1438
20100601|2010-05-24 13:00,24,5808,5814,5798.5,5803,939
20100601|2010-05-24 13:30,24,5804,5809.5,5788.5,5791.5,1617
20100601|2010-05-24 14:00,24,5791,5794,5778,5786,1476
20100601|2010-05-24 14:30,24,5785.5,5804,5753,5759,2730
20100601|2010-05-25 01:00,25,5658.5,5671,5623.5,5634.5,6980
20100601|2010-05-25 01:30,25,5635,5650,5613.5,5638.5,5200
20100601|2010-05-25 02:00,25,5638.5,5679.5,5632.5,5662,20556
20100601|2010-05-25 02:30,25,5661.5,5683,5639.5,5672.5,13543
20100601|2010-05-25 03:00,25,5672,5677.5,5652,5675,9810
20100601|2010-05-25 03:30,25,5675.5,5677.5,5634.5,5648,8026
20100601|2010-05-25 04:00,25,5647,5658.5,5630.5,5654,8547
20100601|2010-05-25 04:30,25,5654,5656.5,5624,5631,6858
20100601|2010-05-25 05:00,25,5630,5656.5,5608,5653.5,11581
20100601|2010-05-25 05:30,25,5653.5,5668,5648,5665.5,6387
20100601|2010-05-25 06:00,25,5665,5670,5623.5,5648.5,8756
20100601|2010-05-25 06:30,25,5648.5,5658,5633.5,5653.5,5371
20100601|2010-05-25 07:00,25,5653,5662.5,5643.5,5657,5331
20100601|2010-05-25 07:30,25,5657,5657,5627,5634,5220
20100601|2010-05-25 08:00,25,5634.5,5648.5,5626.5,5643.5,5616
20100601|2010-05-25 08:30,25,5644,5654,5610,5643,17153
20100601|2010-05-25 09:00,25,5643.5,5677.5,5642.5,5649,15979
20100601|2010-05-25 09:30,25,5649,5656.5,5628,5653,11380
20100601|2010-05-25 10:00,25,5653.5,5691,5652,5677.5,14512
20100601|2010-05-25 10:30,25,5677,5688.5,5660,5685,8153
20100601|2010-05-25 11:00,25,5684,5702.5,5683,5684,4022
20100601|2010-05-25 11:30,25,5683.5,5690,5674,5684.5,2207
20100601|2010-05-25 12:00,25,5684.5,5687.5,5666.5,5678.5,2312
20100601|2010-05-25 12:30,25,5678.5,5681,5662,5672,2235
20100601|2010-05-25 13:00,25,5672,5700,5665,5693.5,2088
20100601|2010-05-25 13:30,25,5693,5716,5683.5,5703.5,3362
20100601|2010-05-25 14:00,25,5704.5,5728,5701,5727.5,3379
20100601|2010-05-25 14:30,25,5727,5746,5724,5746,3623
20100601|2010-05-26 01:00,26,5722,5748.5,5721.5,5738.5,3801
20100601|2010-05-26 01:30,26,5738,5756,5733.5,5744.5,2664
20100601|2010-05-26 02:00,26,5744.5,5748,5719.5,5727,14521
20100601|2010-05-26 02:30,26,5727,5766.5,5721.5,5758.5,11801
20100601|2010-05-26 03:00,26,5758.5,5764.5,5739.5,5748.5,7464
20100601|2010-05-26 03:30,26,5748.5,5772.5,5744.5,5761.5,7091
20100601|2010-05-26 04:00,26,5761,5779.5,5760,5771.5,6910
20100601|2010-05-26 04:30,26,5772,5781,5756,5761.5,5151
20100601|2010-05-26 05:00,26,5761.5,5767.5,5752.5,5755,3783
20100601|2010-05-26 05:30,26,5754.5,5777.5,5751,5772,3322
20100601|2010-05-26 06:00,26,5771.5,5787.5,5770.5,5782,3866
20100601|2010-05-26 06:30,26,5781.5,5787,5776.5,5781.5,2998
20100601|2010-05-26 07:00,26,5782.5,5795,5780,5792.5,4962
20100601|2010-05-26 07:30,26,5790.5,5806.5,5773,5775.5,10601
20100601|2010-05-26 08:00,26,5775.5,5789,5767,5774,6024
20100601|2010-05-26 08:30,26,5773,5824,5771,5815.5,16164
20100601|2010-05-26 09:00,26,5816.5,5830,5809,5812.5,14406
20100601|2010-05-26 09:30,26,5812,5830,5794,5798,9256
20100601|2010-05-26 10:00,26,5797,5800.5,5756,5758,13229
20100601|2010-05-26 10:30,26,5757.5,5762.5,5734,5755,12905
20100601|2010-05-26 11:00,26,5754.5,5770,5751,5758,3124
20100601|2010-05-26 11:30,26,5758.5,5769.5,5749,5769.5,2353
20100601|2010-05-26 12:00,26,5770,5780,5765.5,5771.5,1998
20100601|2010-05-26 12:30,26,5771,5786.5,5766.5,5774,1662
20100601|2010-05-26 13:00,26,5775,5779,5760,5766,1643
20100601|2010-05-26 13:30,26,5767.5,5770,5739,5752,3379
20100601|2010-05-26 14:00,26,5753,5762,5703.5,5717,4385
20100601|2010-05-26 14:30,26,5716,5728,5701,5705,4359
20100601|2010-05-27 01:00,27,5752.5,5779.5,5752,5777,3815
20100601|2010-05-27 01:30,27,5777,5801.5,5774.5,5801,4089
20100601|2010-05-27 02:00,27,5800.5,5836.5,5797,5823,16171
20100601|2010-05-27 02:30,27,5823,5832,5813,5815.5,9043
20100601|2010-05-27 03:00,27,5815.5,5837.5,5809,5815,7602
20100601|2010-05-27 03:30,27,5814.5,5847.5,5814.5,5840,6902
20100601|2010-05-27 04:00,27,5839,5896,5839,5884.5,16216
20100601|2010-05-27 04:30,27,5884.5,5900,5873.5,5897,10090
20100601|2010-05-27 05:00,27,5897.5,5906,5888.5,5898,9297
20100601|2010-05-27 05:30,27,5898.5,5903.5,5886.5,5889.5,5673
20100601|2010-05-27 06:00,27,5889,5898.5,5883.5,5889.5,5935
20100601|2010-05-27 06:30,27,5890,5897.5,5884,5893,3831
20100601|2010-05-27 07:00,27,5892.5,5897,5883.5,5896.5,3979
20100601|2010-05-27 07:30,27,5893.5,5894,5865.5,5881,11563
20100601|2010-05-27 08:00,27,5881.5,5903.5,5877,5901,6761
20100601|2010-05-27 08:30,27,5901,5916,5883,5895,16488
20100601|2010-05-27 09:00,27,5894,5937,5881,5936,13739
20100601|2010-05-27 09:30,27,5936,5947,5920,5930,13627
20100601|2010-05-27 10:00,27,5929.5,5956,5926,5954,11945
20100601|2010-05-27 10:30,27,5953.5,5957,5924.5,5937,11797
20100601|2010-05-27 11:00,27,5936.5,5939,5928.5,5936,2494
20100601|2010-05-27 11:30,27,5936,5939,5928.5,5930,1844
20100601|2010-05-27 12:00,27,5931,5937,5919,5934.5,2536
20100601|2010-05-27 12:30,27,5934.5,5943,5930.5,5935,2019
20100601|2010-05-27 13:00,27,5936,5947.5,5934,5943,1991
20100601|2010-05-27 13:30,27,5944,5947.5,5937,5942,1234
20100601|2010-05-27 14:00,27,5941.5,5949.5,5934,5939.5,2280
20100601|2010-05-27 14:30,27,5940,5973.5,5939.5,5972,3370
20100601|2010-05-28 01:00,28,5949,5956.5,5946.5,5952.5,2084
20100601|2010-05-28 01:30,28,5952.5,5979.5,5952,5971.5,3123
20100601|2010-05-28 02:00,28,5971.5,5971.5,5931.5,5939.5,12752
20100601|2010-05-28 02:30,28,5939,5963,5935,5962.5,6448
20100601|2010-05-28 03:00,28,5962,5968,5947.5,5953,5837
20100601|2010-05-28 03:30,28,5953.5,5978,5951.5,5969,5762
20100601|2010-05-28 04:00,28,5969.5,5977.5,5959.5,5965.5,4511
20100601|2010-05-28 04:30,28,5965,5971.5,5960,5965,2513
20100601|2010-05-28 05:00,28,5965.5,5974,5957,5968,3393
20100601|2010-05-28 05:30,28,5969,5971.5,5956.5,5963.5,2358
20100601|2010-05-28 06:00,28,5963.5,5970,5950.5,5954,3813
20100601|2010-05-28 06:30,28,5954,5975,5952.5,5970.5,3103
20100601|2010-05-28 07:00,28,5970.5,5973.5,5952,5955,2644
20100601|2010-05-28 07:30,28,5956,5961.5,5941,5951,4574
20100601|2010-05-28 08:00,28,5951.5,5963,5948,5957,2935
20100601|2010-05-28 08:30,28,5957,5959.5,5927.5,5957,13237
20100601|2010-05-28 09:00,28,5957,5982,5952.5,5960,12054
20100601|2010-05-28 09:30,28,5960,5975,5934.5,5942.5,9355
20100601|2010-05-28 10:00,28,5941.5,5959,5926.5,5944.5,11035
20100601|2010-05-28 10:30,28,5944.5,5960.5,5936.5,5955.5,5503
20100601|2010-05-28 11:00,28,5955,5962,5948,5957.5,1970
20100601|2010-05-28 11:30,28,5956.5,5960.5,5890.5,5922,8958
20100601|2010-05-28 12:00,28,5921.5,5936.5,5915,5924.5,2373
20100601|2010-05-28 12:30,28,5924,5929,5911,5914,1295
20100601|2010-05-28 13:00,28,5913,5920.5,5898.5,5919,1798
20100601|2010-05-28 13:30,28,5919.5,5949,5915.5,5936.5,1579
20100601|2010-05-28 14:00,28,5935,5953.5,5931.5,5951,1041
20100601|2010-05-28 14:30,28,5950,5959,5929,5930.5,1827
20100601|2010-05-31 01:00,31,5967.5,5969,5952,5957.5,1160
20100601|2010-05-31 01:30,31,5957.5,5957.5,5933,5937,1157
20100601|2010-05-31 02:00,31,5937.5,5986,5931.5,5970,6734
20100601|2010-05-31 02:30,31,5970,5979,5964,5973,2968
20100601|2010-05-31 03:00,31,5973,5975,5963.5,5964,2279
20100601|2010-05-31 03:30,31,5964.5,5971,5959.5,5966,1211
20100601|2010-05-31 04:00,31,5966,5971.5,5964.5,5965,911
20100601|2010-05-31 04:30,31,5965.5,5975.5,5962.5,5972.5,1122
20100601|2010-05-31 05:00,31,5972.5,5976,5972,5972.5,716
20100601|2010-05-31 05:30,31,5973,5973,5963.5,5965,754
20100601|2010-05-31 06:00,31,5965.5,5969,5962.5,5966,575
20100601|2010-05-31 06:30,31,5966,5972,5964.5,5971,969
20100601|2010-05-31 07:00,31,5972,5996,5970,5993,2772
20100601|2010-05-31 07:30,31,5992,5994.5,5983,5984,1277
20100601|2010-05-31 08:00,31,5984.5,5988,5979.5,5985,969
20100601|2010-05-31 08:30,31,5985,5985.5,5978.5,5979.5,918
20100601|2010-05-31 09:00,31,5979.5,5982.5,5977,5980.5,985
20100601|2010-05-31 09:30,31,5980,5982.5,5976,5976,800
20100601|2010-05-31 10:00,31,5976,5977,5957.5,5959.5,3567
20100601|2010-05-31 10:30,31,5960.5,5972,5956.5,5969.5,2011
20100601|2010-05-31 11:00,31,5970.5,5972,5966.5,5966.5,220
20100601|2010-05-31 11:30,31,5966,5970,5963,5963,157
20100601|2010-05-31 12:00,31,5966,5969,5962.5,5968,163
20100601|2010-05-31 12:30,31,5968.5,5970,5964.5,5967.5,103
20100601|2010-05-31 13:00,31,5967.5,5969.5,5965,5967,59
20100601|2010-05-31 13:30,31,5967,5969,5963.5,5967.5,156
20100601|2010-05-31 14:00,31,5968,5970,5966.5,5968.5,80
20100601|2010-05-31 14:30,31,5968,5971.5,5967,5969,302
20100601|2010-06-01 01:00,1,5934,5945.5,5918,5935.5,3444
20100601|2010-06-01 01:30,1,5936,5940,5920,5940,2123
20100601|2010-06-01 02:00,1,5939.5,5944,5860.5,5872.5,19702
20100601|2010-06-01 02:30,1,5872.5,5885,5855.5,5872,11831
20100601|2010-06-01 03:00,1,5871.5,5880.5,5860.5,5865.5,8197
20100601|2010-06-01 03:30,1,5865,5872.5,5832,5848,11480
20100601|2010-06-01 04:00,1,5848,5851.5,5833.5,5845.5,6049
20100601|2010-06-01 04:30,1,5845.5,5867,5845,5859,4894
20100601|2010-06-01 05:00,1,5859,5866.5,5854,5864.5,3590
20100601|2010-06-01 05:30,1,5865,5866,5859,5860.5,2459
20100601|2010-06-01 06:00,1,5861,5868,5851,5859,3813
20100601|2010-06-01 06:30,1,5858.5,5870,5856.5,5863.5,3876
20100601|2010-06-01 07:00,1,5862.5,5868.5,5856,5860.5,3088
20100601|2010-06-01 07:30,1,5860.5,5876.5,5858,5869.5,4602
20100601|2010-06-01 08:00,1,5869.5,5882,5864,5878.5,3754
20100601|2010-06-01 08:30,1,5879,5915,5868.5,5908,14434
20100601|2010-06-01 09:00,1,5908,5998,5908,5991.5,26538
20100601|2010-06-01 09:30,1,5992,6013,5975,5978,16526
20100601|2010-06-01 10:00,1,5979,5981.5,5957.5,5974.5,10469
20100601|2010-06-01 10:30,1,5973.5,5983.5,5956,5960,7779
20100601|2010-06-01 11:00,1,5959.5,5972.5,5956,5968.5,2573
20100601|2010-06-01 11:30,1,5969.5,5974,5959,5959.5,1667
20100601|2010-06-01 12:00,1,5959.5,5980.5,5959,5979,2138
20100601|2010-06-01 12:30,1,5978.5,5981,5958,5960.5,2048
20100601|2010-06-01 13:00,1,5960.5,5960.5,5934.5,5953.5,3613
20100601|2010-06-01 13:30,1,5954,5968,5944.5,5952,1955
20100601|2010-06-01 14:00,1,5952,5954.5,5927,5937.5,2859
20100601|2010-06-01 14:30,1,5937,5948.5,5894,5896,3803
20100601|2010-06-02 01:00,2,5921,5923.5,5910,5918,2429
20100601|2010-06-02 01:30,2,5918,5931.5,5905.5,5927.5,2997
20100601|2010-06-02 02:00,2,5927,5948,5904,5941.5,13694
20100601|2010-06-02 02:30,2,5942.5,5944,5905.5,5912,9001
20100601|2010-06-02 03:00,2,5911.5,5923.5,5880,5884,9654
20100601|2010-06-02 03:30,2,5884,5895.5,5868,5889.5,7820
20100601|2010-06-02 04:00,2,5889,5915,5888.5,5915,6439
20100601|2010-06-02 04:30,2,5915,5963.5,5913.5,5952,10967
20100601|2010-06-02 05:00,2,5952,5952.5,5928.5,5931,5239
20100601|2010-06-02 05:30,2,5930,5937.5,5913.5,5937.5,6969
20100601|2010-06-02 06:00,2,5937,5949,5929,5940.5,4550
20100601|2010-06-02 06:30,2,5942,5947,5930.5,5943,2530
20100601|2010-06-02 07:00,2,5942,5949,5934.5,5936.5,2760
20100601|2010-06-02 07:30,2,5937,5938.5,5919,5924.5,5078
20100601|2010-06-02 08:00,2,5925,5942.5,5921,5939.5,3817
20100601|2010-06-02 08:30,2,5939.5,5949,5923,5938.5,10003
20100601|2010-06-02 09:00,2,5938.5,5977,5932,5968,14124
20100601|2010-06-02 09:30,2,5968,5992,5960,5973,10158
20100601|2010-06-02 10:00,2,5973.5,5993.5,5971.5,5981.5,9058
20100601|2010-06-02 10:30,2,5981,5996,5972.5,5990,6278
20100601|2010-06-02 11:00,2,5990.5,5999,5983,5984.5,2248
20100601|2010-06-02 11:30,2,5984.5,5992.5,5981.5,5989.5,1374
20100601|2010-06-02 12:00,2,5990,5997.5,5981,5983.5,1611
20100601|2010-06-02 12:30,2,5984,5989,5979.5,5983,1254
20100601|2010-06-02 13:00,2,5983,5983.5,5964,5975.5,1848
20100601|2010-06-02 13:30,2,5975.5,6020,5972.5,6011.5,3442
20100601|2010-06-02 14:00,2,6012,6021.5,6007.5,6017.5,2206
20100601|2010-06-02 14:30,2,6017.5,6040,6010.5,6038.5,3491
20100601|2010-06-03 01:00,3,6070,6091,6070,6075.5,3896
20100601|2010-06-03 01:30,3,6075.5,6084.5,6069,6075,2178
20100601|2010-06-03 02:00,3,6075,6097,6067,6087.5,11335
20100601|2010-06-03 02:30,3,6087.5,6092.5,6084,6091.5,4062
20100601|2010-06-03 03:00,3,6091,6099,6087,6089,5519
20100601|2010-06-03 03:30,3,6088.5,6104.5,6084.5,6089.5,4445
20100601|2010-06-03 04:00,3,6090,6094.5,6073.5,6084,4352
20100601|2010-06-03 04:30,3,6084,6086.5,6079.5,6085,1760
20100601|2010-06-03 05:00,3,6084,6085.5,6074,6083,3400
20100601|2010-06-03 05:30,3,6082.5,6086.5,6078,6080,2478
20100601|2010-06-03 06:00,3,6080,6092.5,6077.5,6084,2831
20100601|2010-06-03 06:30,3,6083,6091,6080.5,6085,2126
20100601|2010-06-03 07:00,3,6084.5,6087,6071,6081.5,3800
20100601|2010-06-03 07:30,3,6082,6086.5,6071,6083,4113
20100601|2010-06-03 08:00,3,6083,6087,6076.5,6082.5,2282
20100601|2010-06-03 08:30,3,6082,6096,6075,6093,9240
20100601|2010-06-03 09:00,3,6094,6094,6058.5,6059,11116
20100601|2010-06-03 09:30,3,6058.5,6077,6046.5,6071.5,10798
20100601|2010-06-03 10:00,3,6074,6083.5,6045.5,6051,8107
20100601|2010-06-03 10:30,3,6051,6068,6045.5,6060,5186
20100601|2010-06-03 11:00,3,6060,6062,6028.5,6039.5,3935
20100601|2010-06-03 11:30,3,6040,6048,6033,6043.5,1960
20100601|2010-06-03 12:00,3,6043.5,6047.5,6033.5,6038.5,1388
20100601|2010-06-03 12:30,3,6039,6054.5,6032,6043,1768
20100601|2010-06-03 13:00,3,6042.5,6063,6039,6055.5,1503
20100601|2010-06-03 13:30,3,6055.5,6072.5,6054,6067.5,1379
20100601|2010-06-03 14:00,3,6066.5,6080,6058.5,6077.5,1488
20100601|2010-06-03 14:30,3,6077,6084,6068,6079,1828
20100601|2010-06-04 01:00,4,6057.5,6077.5,6057.5,6075,1549
20100601|2010-06-04 01:30,4,6075.5,6082,6073,6079,817
20100601|2010-06-04 02:00,4,6080,6106,6078,6091.5,8952
20100601|2010-06-04 02:30,4,6091,6105.5,6089.5,6102.5,4001
20100601|2010-06-04 03:00,4,6102.5,6112.5,6099,6108,5164
20100601|2010-06-04 03:30,4,6108,6115.5,6104,6105.5,3994
20100601|2010-06-04 04:00,4,6105,6113.5,6104.5,6110,2190
20100601|2010-06-04 04:30,4,6110.5,6113.5,6098,6102.5,2471
20100601|2010-06-04 05:00,4,6102,6102.5,6082.5,6086.5,4621
20100601|2010-06-04 05:30,4,6085.5,6086,6061.5,6065,6837
20100601|2010-06-04 06:00,4,6065.5,6066,6013,6045.5,16390
20100601|2010-06-04 06:30,4,6045.5,6050.5,6019.5,6027.5,8069
20100601|2010-06-04 07:00,4,6028,6058,6028,6052,4006
20100601|2010-06-04 07:30,4,6045,6045,5913,5960.5,31682
20100601|2010-06-04 08:00,4,5961,5961.5,5932.5,5945,8629
20100601|2010-06-04 08:30,4,5945.5,5977.5,5943.5,5959.5,14498
20100601|2010-06-04 09:00,4,5959.5,5971,5929,5963.5,12505
20100601|2010-06-04 09:30,4,5963.5,5968.5,5935,5937.5,8819
20100601|2010-06-04 10:00,4,5937.5,5954,5922.5,5933.5,8909
20100601|2010-06-04 10:30,4,5933,5948.5,5930,5937.5,6448
20100601|2010-06-04 11:00,4,5937.5,5941.5,5925,5936.5,3086
20100601|2010-06-04 11:30,4,5937,5943,5929,5940.5,1409
20100601|2010-06-04 12:00,4,5942,5943,5924.5,5932.5,1530
20100601|2010-06-04 12:30,4,5931.5,5935,5905,5915,2775
20100601|2010-06-04 13:00,4,5915.5,5925,5906.5,5911.5,1888
20100601|2010-06-04 13:30,4,5911,5919.5,5883.5,5887,3578
20100601|2010-06-04 14:00,4,5887,5902.5,5887,5890.5,2199
20100601|2010-06-04 14:30,4,5891,5898,5865,5889,3937
20100601|2010-06-07 01:00,7,5861.5,5864,5831,5846,3919
20100601|2010-06-07 01:30,7,5846.5,5867,5846.5,5859.5,3712
20100601|2010-06-07 02:00,7,5859.5,5886.5,5858,5879,12531
20100601|2010-06-07 02:30,7,5879.5,5887,5854,5864.5,8929
20100601|2010-06-07 03:00,7,5865,5888,5852,5878.5,6778
20100601|2010-06-07 03:30,7,5878.5,5898.5,5874.5,5891.5,5517
20100601|2010-06-07 04:00,7,5892.5,5894,5880.5,5889,3348
20100601|2010-06-07 04:30,7,5889,5913,5883,5909,6137
20100601|2010-06-07 05:00,7,5908.5,5930.5,5906,5929,6963
20100601|2010-06-07 05:30,7,5929,5933.5,5923.5,5926.5,3609
20100601|2010-06-07 06:00,7,5926,5937.5,5923.5,5929,3858
20100601|2010-06-07 06:30,7,5930,5936,5914.5,5923.5,3481
20100601|2010-06-07 07:00,7,5924,5956,5921,5948,6390
20100601|2010-06-07 07:30,7,5948.5,5952.5,5931,5932,3854
20100601|2010-06-07 08:00,7,5932.5,5936.5,5908.5,5925,4874
20100601|2010-06-07 08:30,7,5925,5932.5,5888.5,5925.5,13392
20100601|2010-06-07 09:00,7,5925.5,5943,5919.5,5923,9594
20100601|2010-06-07 09:30,7,5922.5,5924,5869,5873,11668
20100601|2010-06-07 10:00,7,5872.5,5895.5,5871.5,5889,9590
20100601|2010-06-07 10:30,7,5889.5,5928,5884,5925,6940
20100601|2010-06-07 11:00,7,5924.5,5935,5915,5916.5,2739
20100601|2010-06-07 11:30,7,5915,5927.5,5915,5919.5,1343
20100601|2010-06-07 12:00,7,5921,5930,5913.5,5930,1515
20100601|2010-06-07 12:30,7,5930,5933.5,5903,5908.5,1639
20100601|2010-06-07 13:00,7,5908.5,5912.5,5895.5,5906.5,1470
20100601|2010-06-07 13:30,7,5907.5,5910.5,5883.5,5890,2102
20100601|2010-06-07 14:00,7,5891.5,5908.5,5864,5864,3306
20100601|2010-06-07 14:30,7,5863.5,5880,5855,5858.5,3305
20100601|2010-06-08 01:00,8,5898.5,5926.5,5897,5922,3768
20100601|2010-06-08 01:30,8,5922,5932,5919,5925.5,2043
20100601|2010-06-08 02:00,8,5926.5,5928,5885,5896,11507
20100601|2010-06-08 02:30,8,5896.5,5925,5893,5906,7364
20100601|2010-06-08 03:00,8,5905,5916,5871,5874.5,8262
20100601|2010-06-08 03:30,8,5874.5,5875.5,5821.5,5825.5,13769
20100601|2010-06-08 04:00,8,5825,5835.5,5803,5831.5,14869
20100601|2010-06-08 04:30,8,5831,5839.5,5822,5827.5,4851
20100601|2010-06-08 05:00,8,5827,5856,5825.5,5851,4791
20100601|2010-06-08 05:30,8,5851.5,5860,5833,5840,5206
20100601|2010-06-08 06:00,8,5840,5860.5,5837.5,5852,3871
20100601|2010-06-08 06:30,8,5852,5860,5847,5854.5,2654
20100601|2010-06-08 07:00,8,5854,5870,5852.5,5869,4456
20100601|2010-06-08 07:30,8,5868.5,5874,5854.5,5860,5193
20100601|2010-06-08 08:00,8,5861,5867,5844,5848,3796
20100601|2010-06-08 08:30,8,5848.5,5872.5,5817,5828,14215
20100601|2010-06-08 09:00,8,5827,5860,5821.5,5840.5,11982
20100601|2010-06-08 09:30,8,5840.5,5845.5,5798.5,5827,15809
20100601|2010-06-08 10:00,8,5827,5864,5807.5,5855.5,18668
20100601|2010-06-08 10:30,8,5855,5895.5,5855,5886,12089
20100601|2010-06-08 11:00,8,5885,5891,5868,5870,2814
20100601|2010-06-08 11:30,8,5869.5,5880.5,5867,5877.5,2213
20100601|2010-06-08 12:00,8,5877,5880.5,5853.5,5857.5,1853
20100601|2010-06-08 12:30,8,5856.5,5858.5,5823,5843.5,3729
20100601|2010-06-08 13:00,8,5844,5874,5838,5866.5,2970
20100601|2010-06-08 13:30,8,5867,5880,5851.5,5854,2567
20100601|2010-06-08 14:00,8,5854.5,5881,5844.5,5880,2478
20100601|2010-06-08 14:30,8,5880.5,5908,5877.5,5905.5,3940
20100601|2010-06-09 01:00,9,5889,5900,5885,5897.5,1866
20100601|2010-06-09 01:30,9,5898,5915.5,5896.5,5903,2513
20100601|2010-06-09 02:00,9,5903,5932,5885.5,5925,12286
20100601|2010-06-09 02:30,9,5924,5930.5,5900.5,5903,7579
20100601|2010-06-09 03:00,9,5903,5904,5872,5874.5,10367
20100601|2010-06-09 03:30,9,5874.5,5882.5,5863.5,5872.5,5476
20100601|2010-06-09 04:00,9,5872,5890.5,5846.5,5848,7970
20100601|2010-06-09 04:30,9,5848,5861,5833,5860,9011
20100601|2010-06-09 05:00,9,5860,5881.5,5856,5875,5451
20100601|2010-06-09 05:30,9,5875,5893,5875,5885,4847
20100601|2010-06-09 06:00,9,5885,5902.5,5881,5893,5545
20100601|2010-06-09 06:30,9,5893.5,5927.5,5893.5,5927,5746
20100601|2010-06-09 07:00,9,5927,5947.5,5923.5,5930.5,10042
20100601|2010-06-09 07:30,9,5930.5,5949,5929.5,5934,4996
20100601|2010-06-09 08:00,9,5934,5952,5934,5945.5,4595
20100601|2010-06-09 08:30,9,5945.5,5959,5939,5953.5,14950
20100601|2010-06-09 09:00,9,5954,5960,5935.5,5953,11315
20100601|2010-06-09 09:30,9,5954,5986,5937,5985,18228
20100601|2010-06-09 10:00,9,5985,5995,5978.5,5990.5,14458
20100601|2010-06-09 10:30,9,5991.5,5993,5972.5,5974,8241
20100601|2010-06-09 11:00,9,5973.5,5982,5968,5974,2612
20100601|2010-06-09 11:30,9,5974,5978,5967,5968.5,1825
20100601|2010-06-09 12:00,9,5968.5,5976.5,5962.5,5969,2105
20100601|2010-06-09 12:30,9,5969,5970,5953,5961,2262
20100601|2010-06-09 13:00,9,5961,5968,5946,5968,2155
20100601|2010-06-09 13:30,9,5968.5,5971.5,5936,5937,2149
20100601|2010-06-09 14:00,9,5937,5941,5901.5,5929,4727
20100601|2010-06-09 14:30,9,5928.5,5929.5,5894.5,5917.5,4549
20100601|2010-06-10 01:00,10,5951,5964.5,5941.5,5963.5,3201
20100601|2010-06-10 01:30,10,5963,5970,5952.5,5959,1949
20100601|2010-06-10 02:00,10,5959.5,5968.5,5924,5935.5,10233
20100601|2010-06-10 02:30,10,5936,5986,5935,5967.5,12594
20100601|2010-06-10 03:00,10,5967,5988.5,5959.5,5982.5,7912
20100601|2010-06-10 03:30,10,5983.5,6025,5980,6013,13060
20100601|2010-06-10 04:00,10,6014,6029.5,6009,6026,6888
20100601|2010-06-10 04:30,10,6025.5,6028,6012,6012.5,3590
20100601|2010-06-10 05:00,10,6013,6020,6004,6017.5,4550
20100601|2010-06-10 05:30,10,6018.5,6023.5,6015.5,6019,2423
20100601|2010-06-10 06:00,10,6019.5,6022,6008.5,6010.5,1934
20100601|2010-06-10 06:30,10,6011,6019,6000,6004,3624
20100601|2010-06-10 07:00,10,6004,6013,6001,6012,3466
20100601|2010-06-10 07:30,10,6011,6024,5986.5,6008.5,7700
20100601|2010-06-10 08:00,10,6008,6053.5,6003.5,6051,11997
20100601|2010-06-10 08:30,10,6050.5,6080,6042,6077.5,19578
20100601|2010-06-10 09:00,10,6078,6090,6056,6056.5,15356
20100601|2010-06-10 09:30,10,6056.5,6070.5,6055.5,6061,7025
20100601|2010-06-10 10:00,10,6061.5,6071.5,6052.5,6054.5,7740
20100601|2010-06-10 10:30,10,6054,6059,6035.5,6047.5,7867
20100601|2010-06-10 11:00,10,6047,6049,6030,6040,3106
20100601|2010-06-10 11:30,10,6039.5,6045.5,6024,6031,2346
20100601|2010-06-10 12:00,10,6030.5,6042,6018.5,6039.5,2343
20100601|2010-06-10 12:30,10,6039.5,6056,6038.5,6048,1677
20100601|2010-06-10 13:00,10,6047.5,6051,6032.5,6047,1162
20100601|2010-06-10 13:30,10,6048,6067.5,6048,6060.5,1704
20100601|2010-06-10 14:00,10,6060.5,6074,6052,6066,2380
20100601|2010-06-10 14:30,10,6066.5,6079,6062.5,6072.5,2471
20100601|2010-06-11 01:00,11,6068,6094,6068,6089,2499
20100601|2010-06-11 01:30,11,6089,6091,6075,6081,1502
20100601|2010-06-11 02:00,11,6080.5,6085,6047.5,6051,8799
20100601|2010-06-11 02:30,11,6051,6067,6043,6046,7482
20100601|2010-06-11 03:00,11,6046.5,6065.5,6044.5,6056.5,6320
20100601|2010-06-11 03:30,11,6056,6072.5,6044,6065.5,5711
20100601|2010-06-11 04:00,11,6065.5,6083,6059.5,6075,4465
20100601|2010-06-11 04:30,11,6075.5,6076,6061.5,6063.5,3140
20100601|2010-06-11 05:00,11,6063.5,6073,6057.5,6066.5,2884
20100601|2010-06-11 05:30,11,6067,6080,6050,6054,4001
20100601|2010-06-11 06:00,11,6053,6066.5,6049.5,6058,2776
20100601|2010-06-11 06:30,11,6057,6060,6047,6051,3181
20100601|2010-06-11 07:00,11,6052,6059.5,6042,6043.5,2542
20100601|2010-06-11 07:30,11,6042,6042,5982.5,5986,19143
20100601|2010-06-11 08:00,11,5986,6001.5,5985,6000,7729
20100601|2010-06-11 08:30,11,6000,6051.5,5996.5,6050,15458
20100601|2010-06-11 09:00,11,6050,6086.5,6044,6068.5,16339
20100601|2010-06-11 09:30,11,6068,6080,6042,6045,8992
20100601|2010-06-11 10:00,11,6045.5,6051,6023.5,6043,9676
20100601|2010-06-11 10:30,11,6043.5,6052.5,6033,6051,5402
20100601|2010-06-11 11:00,11,6051,6059,6041.5,6046,2320
20100601|2010-06-11 11:30,11,6046.5,6056,6037,6047,1777
20100601|2010-06-11 12:00,11,6048.5,6063,6048.5,6053,1196
20100601|2010-06-11 12:30,11,6054,6058,6040,6044.5,1250
20100601|2010-06-11 13:00,11,6044.5,6049.5,6034.5,6042,745
20100601|2010-06-11 13:30,11,6041.5,6052,6039.5,6045.5,676
20100601|2010-06-11 14:00,11,6046,6056,6039.5,6052,980
20100601|2010-06-11 14:30,11,6052,6084.5,6051.5,6081.5,2362
20100601|2010-06-14 01:00,14,6105,6117,6101,6113.5,3731
20100601|2010-06-14 01:30,14,6114,6114.5,6102,6106.5,1545
20100601|2010-06-14 02:00,14,6106,6119,6096,6113,10237
20100601|2010-06-14 02:30,14,6113,6116,6092.5,6103.5,6948
20100601|2010-06-14 03:00,14,6104,6114.5,6096,6112.5,4400
20100601|2010-06-14 03:30,14,6112.5,6134,6110,6119,8909
20100601|2010-06-14 04:00,14,6120,6128.5,6107,6122,3937
20100601|2010-06-14 04:30,14,6122,6124.5,6111.5,6117.5,2943
20100601|2010-06-14 05:00,14,6118,6124.5,6115,6123.5,1866
20100601|2010-06-14 05:30,14,6124,6124.5,6114,6114,2428
20100601|2010-06-14 06:00,14,6115,6119,6106,6110.5,2877
20100601|2010-06-14 06:30,14,6110,6121.5,6104,6119,1967
20100601|2010-06-14 07:00,14,6119,6132,6118,6119.5,4026
20100601|2010-06-14 07:30,14,6119,6138.5,6118,6123.5,4952
20100601|2010-06-14 08:00,14,6123,6126,6115.5,6124,3225
20100601|2010-06-14 08:30,14,6123.5,6126.5,6100.5,6110,11771
20100601|2010-06-14 09:00,14,6109.5,6130,6106,6126.5,7550
20100601|2010-06-14 09:30,14,6127,6131.5,6112.5,6128,6097
20100601|2010-06-14 10:00,14,6128.5,6133.5,6117,6118,8571
20100601|2010-06-14 10:30,14,6118,6121.5,6111.5,6112,5696
20100601|2010-06-14 11:00,14,6111.5,6123,6109.5,6116,1851
20100601|2010-06-14 11:30,14,6116,6120,6101.5,6102.5,1594
20100601|2010-06-14 12:00,14,6103,6109.5,6087.5,6103.5,2954
20100601|2010-06-14 12:30,14,6104,6112.5,6086.5,6088,1520
20100601|2010-06-14 13:00,14,6087,6095,6078,6090,2470
20100601|2010-06-14 13:30,14,6090.5,6098,6078.5,6094,1594
20100601|2010-06-14 14:00,14,6094,6102.5,6085,6088.5,1418
20100601|2010-06-14 14:30,14,6089,6089.5,6071,6075,2659
20100601|2010-06-15 01:00,15,6103,6104.5,6082.5,6085.5,1909
20100601|2010-06-15 01:30,15,6085.5,6092,6080,6081.5,1483
20100601|2010-06-15 02:00,15,6082,6113,6078,6108.5,9274
20100601|2010-06-15 02:30,15,6108,6112.5,6091.5,6108,6794
20100601|2010-06-15 03:00,15,6108,6124.5,6106.5,6116,6741
20100601|2010-06-15 03:30,15,6116,6131.5,6112.5,6126,5510
20100601|2010-06-15 04:00,15,6127,6143.5,6103,6129.5,10520
20100601|2010-06-15 04:30,15,6130,6168.5,6129,6163.5,12507
20100601|2010-06-15 05:00,15,6163,6166.5,6153.5,6158,5284
20100601|2010-06-15 05:30,15,6157.5,6160.5,6152,6153,2739
20100601|2010-06-15 06:00,15,6152.5,6157,6147,6151.5,3139
20100601|2010-06-15 06:30,15,6152,6160,6149.5,6158,2062
20100601|2010-06-15 07:00,15,6157.5,6160.5,6144.5,6156,4345
20100601|2010-06-15 07:30,15,6155.5,6167.5,6153,6159,4689
20100601|2010-06-15 08:00,15,6159,6169.5,6155,6161,4333
20100601|2010-06-15 08:30,15,6160.5,6176.5,6151,6169.5,11616
20100601|2010-06-15 09:00,15,6168.5,6177.5,6155,6171,11820
20100601|2010-06-15 09:30,15,6171,6194.5,6165.5,6192,12100
20100601|2010-06-15 10:00,15,6193,6195,6170.5,6172.5,9988
20100601|2010-06-15 10:30,15,6173.5,6180.5,6168.5,6175.5,6047
20100601|2010-06-15 11:00,15,6176.5,6186.5,6175,6176.5,1680
20100601|2010-06-15 11:30,15,6177.5,6187.5,6172,6185.5,1397
20100601|2010-06-15 12:00,15,6185,6202.5,6177,6195,3755
20100601|2010-06-15 12:30,15,6194,6200,6188,6194.5,1521
20100601|2010-06-15 13:00,15,6194.5,6209,6192.5,6203.5,2317
20100601|2010-06-15 13:30,15,6203.5,6206.5,6198,6199.5,1429
20100601|2010-06-15 14:00,15,6199,6214,6194,6210.5,1727
20100601|2010-06-15 14:30,15,6210.5,6224,6209,6217,3093
20100601|2010-06-16 01:00,16,6200,6216.5,6198.5,6213,2298
20100601|2010-06-16 01:30,16,6213,6218.5,6202,6204,2769
20100601|2010-06-16 02:00,16,6203.5,6206,6190.5,6193.5,10171
20100601|2010-06-16 02:30,16,6193,6198.5,6172,6178.5,10007
20100601|2010-06-16 03:00,16,6178,6189.5,6174,6185,5688
20100601|2010-06-16 03:30,16,6185,6191,6176.5,6187.5,3850
20100601|2010-06-16 04:00,16,6188,6188,6172.5,6183,3291
20100601|2010-06-16 04:30,16,6183.5,6193,6180.5,6190,2704
20100601|2010-06-16 05:00,16,6189.5,6199,6182.5,6197.5,4552
20100601|2010-06-16 05:30,16,6198,6198,6181,6183.5,2419
20100601|2010-06-16 06:00,16,6184,6190,6178.5,6182,2385
20100601|2010-06-16 06:30,16,6182,6187,6164,6170.5,4350
20100601|2010-06-16 07:00,16,6170.5,6172.5,6156,6156,5466
20100601|2010-06-16 07:30,16,6156,6167,6143,6162,7236
20100601|2010-06-16 08:00,16,6161.5,6177,6158,6173.5,3910
20100601|2010-06-16 08:30,16,6174,6188,6163,6188,10581
20100601|2010-06-16 09:00,16,6188,6192.5,6171.5,6176,8450
20100601|2010-06-16 09:30,16,6176,6179.5,6163,6176,7581
20100601|2010-06-16 10:00,16,6176,6196,6173,6191.5,7972
20100601|2010-06-16 10:30,16,6192,6194.5,6185,6193,5547
20100601|2010-06-16 11:00,16,6193,6202,6193,6196,2599
20100601|2010-06-16 11:30,16,6196,6198,6187,6193,1422
20100601|2010-06-16 12:00,16,6193.5,6205,6189,6203.5,2170
20100601|2010-06-16 12:30,16,6203.5,6210,6198,6209.5,1842
20100601|2010-06-16 13:00,16,6209.5,6213.5,6206.5,6208.5,1517
20100601|2010-06-16 13:30,16,6208.5,6214.5,6204,6211,1862
20100601|2010-06-16 14:00,16,6210.5,6210.5,6185,6188.5,2228
20100601|2010-06-16 14:30,16,6187.5,6205.5,6184.5,6205.5,1813
20100601|2010-06-17 01:00,17,6181.5,6183,6171.5,6178,2100
20100601|2010-06-17 01:30,17,6178,6189,6177,6183.5,2052
20100601|2010-06-17 02:00,17,6183.5,6189.5,6166.5,6174.5,7892
20100601|2010-06-17 02:30,17,6175,6194.5,6172,6177.5,7464
20100601|2010-06-17 03:00,17,6177,6203,6172,6201.5,5134
20100601|2010-06-17 03:30,17,6201.5,6227,6201,6210,10316
20100601|2010-06-17 04:00,17,6210,6239.5,6210,6229.5,6527
20100601|2010-06-17 04:30,17,6229,6240,6220,6221,4023
20100601|2010-06-17 05:00,17,6220,6230,6220,6224,2373
20100601|2010-06-17 05:30,17,6224.5,6234,6222.5,6232.5,2574
20100601|2010-06-17 06:00,17,6232.5,6236,6225,6230,2792
20100601|2010-06-17 06:30,17,6230.5,6235.5,6226.5,6229.5,1539
20100601|2010-06-17 07:00,17,6228.5,6236.5,6228.5,6234.5,2454
20100601|2010-06-17 07:30,17,6234.5,6243.5,6196.5,6211,10872
20100601|2010-06-17 08:00,17,6211.5,6232,6210,6226.5,4466
20100601|2010-06-17 08:30,17,6226,6232,6206,6217,8115
20100601|2010-06-17 09:00,17,6217.5,6217.5,6174.5,6184.5,15871
20100601|2010-06-17 09:30,17,6184,6199,6178.5,6193,7779
20100601|2010-06-17 10:00,17,6193,6221,6181,6215.5,8618
20100601|2010-06-17 10:30,17,6216,6233,6215.5,6224.5,5561
20100601|2010-06-17 11:00,17,6224,6225.5,6215,6216.5,1773
20100601|2010-06-17 11:30,17,6217.5,6224,6213.5,6221,1053
20100601|2010-06-17 12:00,17,6220.5,6226,6214,6220.5,968
20100601|2010-06-17 12:30,17,6220.5,6230,6218,6229,1187
20100601|2010-06-17 13:00,17,6229,6232.5,6225,6225.5,1162
20100601|2010-06-17 13:30,17,6226.5,6229.5,6217,6222.5,1246
20100601|2010-06-17 14:00,17,6223.5,6225,6204,6210,1749
20100601|2010-06-17 14:30,17,6210,6234,6210,6232,2114
20100601|2010-06-18 01:00,18,6232.5,6243,6229.5,6233.5,829
20100601|2010-06-18 01:30,18,6233,6237,6223.5,6225.5,599
20100601|2010-06-18 02:00,18,6225,6251,6222.5,6246,2254
20100601|2010-06-18 02:30,18,6246.5,6258,6242,6245,1342
20100601|2010-06-18 03:00,18,6245.5,6250,6225,6231.5,1359
20100601|2010-06-18 03:30,18,6232,6241,6229,6229.5,707
20100601|2010-06-18 04:00,18,6231,6239,6215,6234,1059
20100601|2010-06-18 04:30,18,6233,6234.5,6216,6224.5,666
20100601|2010-06-18 05:00,18,6224,6224,6198,6203,1112
20100601|2010-06-18 05:30,18,6203,6210.5,6188.5,6205,1055
20100901|2009-12-28 09:30,28,6020,6020,6020,6020,1
20100901|2009-12-29 06:00,29,6051,6051,6051,6051,2
20100901|2009-12-29 08:30,29,6048,6048,6047.5,6047.5,2
20100901|2010-01-05 02:00,5,6060,6060,6060,6060,1
20100901|2010-01-05 04:30,5,6075,6075,6075,6075,1
20100901|2010-01-05 07:00,5,6073,6073,6055,6055,3
20100901|2010-01-05 08:30,5,6064,6064,6064,6064,1
20100901|2010-01-05 09:00,5,6042,6042,6042,6042,1
20100901|2010-01-05 09:30,5,6078,6079,6078,6079,2
20100901|2010-01-05 13:00,5,6050,6050,6050,6050,1
20100901|2010-01-06 03:00,6,6056.5,6056.5,6056,6056,5
20100901|2010-01-07 02:30,7,6019,6019,6019,6019,1
20100901|2010-01-08 01:00,8,6075,6075,6075,6075,1
20100901|2010-01-08 06:00,8,6064.5,6064.5,6063,6063,4
20100901|2010-01-08 07:30,8,6028,6037.5,6028,6030.5,8
20100901|2010-01-08 09:00,8,6070.5,6070.5,6070.5,6070.5,1
20100901|2010-01-11 08:30,11,6090,6090,6090,6090,1
20100901|2010-01-12 03:30,12,6007,6027,6007,6027,2
20100901|2010-01-12 07:30,12,5950,5950,5950,5950,1
20100901|2010-01-13 10:00,13,5989.5,5989.5,5989.5,5989.5,2
20100901|2010-01-14 14:30,14,6027,6027,6027,6027,1
20100901|2010-01-15 05:00,15,5982,5982,5982,5982,1
20100901|2010-01-15 06:00,15,5955.5,5955.5,5955.5,5955.5,2
20100901|2010-01-15 07:00,15,5959.5,5959.5,5959.5,5959.5,1
20100901|2010-01-15 09:00,15,5900,5905.5,5900,5905.5,2
20100901|2010-01-15 11:30,15,5885,5885,5885,5885,1
20100901|2010-01-15 14:30,15,5912,5912,5912,5912,2
20100901|2010-01-18 02:00,18,5925,5925,5925,5925,1
20100901|2010-01-18 02:30,18,5925,5925,5925,5925,1
20100901|2010-01-18 04:30,18,5935,5935,5935,5935,1
20100901|2010-01-18 10:30,18,5942,5942,5942,5942,5
20100901|2010-01-19 03:30,19,5881.5,5886.5,5879.5,5886.5,5
20100901|2010-01-19 07:00,19,5888,5888,5888,5888,1
20100901|2010-01-19 07:30,19,5930.5,5930.5,5930.5,5930.5,1
20100901|2010-01-19 08:00,19,5929,5929,5929,5929,1
20100901|2010-01-19 11:30,19,6011,6011,6011,6011,1
20100901|2010-01-19 14:30,19,6019,6019,6019,6019,2
20100901|2010-01-20 09:00,20,5917.5,5923,5917.5,5923,3
20100901|2010-01-21 03:00,21,5896,5896,5896,5896,1
20100901|2010-01-21 05:30,21,5883,5883,5883,5883,1
20100901|2010-01-21 07:00,21,5891,5891,5890,5890,2
20100901|2010-01-21 07:30,21,5903.5,5903.5,5903.5,5903.5,2
20100901|2010-01-21 08:30,21,5912.5,5912.5,5911,5911,2
20100901|2010-01-21 09:00,21,5866.5,5866.5,5866.5,5866.5,1
20100901|2010-01-21 09:30,21,5819.5,5840,5819.5,5840,2
20100901|2010-01-21 10:00,21,5800,5800,5784,5784,2
20100901|2010-01-21 10:30,21,5770,5770,5747.5,5747.5,20
20100901|2010-01-21 11:30,21,5742.5,5742.5,5742.5,5742.5,1
20100901|2010-01-22 11:30,22,5702,5702,5702,5702,3
20100901|2010-01-22 12:00,22,5674,5674,5674,5674,1
20100901|2010-01-22 14:00,22,5602,5602,5602,5602,1
20100901|2010-01-25 01:00,25,5650,5650,5650,5650,1
20100901|2010-01-25 04:30,25,5705,5705,5705,5705,2
20100901|2010-01-26 02:30,26,5606,5606,5606,5606,2
20100901|2010-01-26 03:00,26,5634,5634,5634,5634,4
20100901|2010-01-26 04:00,26,5610,5610,5610,5610,1
20100901|2010-01-26 04:30,26,5627,5627,5627,5627,1
20100901|2010-01-26 08:30,26,5652.5,5652.5,5652.5,5652.5,5
20100901|2010-01-26 09:30,26,5673.5,5673.5,5673.5,5673.5,1
20100901|2010-01-27 01:00,27,5637.5,5637.5,5637.5,5637.5,1
20100901|2010-01-27 03:00,27,5612,5612,5612,5612,1
20100901|2010-01-27 04:30,27,5658,5658,5658,5658,5
20100901|2010-01-27 06:00,27,5681,5681,5679,5679,6
20100901|2010-01-27 09:30,27,5641,5663.5,5641,5663.5,6
20100901|2010-01-27 10:30,27,5672,5672,5672,5672,1
20100901|2010-01-27 12:00,27,5652,5652,5652,5652,1
20100901|2010-01-28 07:00,28,5696.5,5696.5,5696.5,5696.5,1
20100901|2010-01-28 09:30,28,5602,5602,5598,5598,6
20100901|2010-01-28 11:30,28,5576,5583,5576,5583,10
20100901|2010-01-29 07:00,29,5630,5630,5630,5630,1
20100901|2010-01-29 07:30,29,5632,5632,5632,5632,1
20100901|2010-01-29 14:00,29,5579.5,5579.5,5579.5,5579.5,1
20100901|2010-01-29 14:30,29,5571,5571,5571,5571,1
20100901|2010-02-01 08:30,1,5659,5659,5659,5659,3
20100901|2010-02-01 10:00,1,5667.5,5667.5,5667.5,5667.5,5
20100901|2010-02-01 10:30,1,5675.5,5675.5,5672,5672,6
20100901|2010-02-02 02:30,2,5656,5656,5656,5656,2
20100901|2010-02-02 03:30,2,5682.5,5682.5,5682.5,5682.5,3
20100901|2010-02-02 05:00,2,5705.5,5705.5,5705.5,5705.5,1
20100901|2010-02-02 07:00,2,5698.5,5698.5,5698.5,5698.5,1
20100901|2010-02-02 08:30,2,5712.5,5712.5,5712.5,5712.5,5
20100901|2010-02-02 09:00,2,5728.5,5728.5,5728.5,5728.5,1
20100901|2010-02-03 06:30,3,5733.5,5733.5,5733.5,5733.5,1
20100901|2010-02-03 09:00,3,5729.5,5729.5,5729.5,5729.5,3
20100901|2010-02-04 04:00,4,5653.5,5657,5653.5,5657,3
20100901|2010-02-04 04:30,4,5650,5650,5650,5650,1
20100901|2010-02-04 08:00,4,5630.5,5630.5,5630.5,5630.5,1
20100901|2010-02-04 08:30,4,5601.5,5601.5,5588,5588,3
20100901|2010-02-04 09:00,4,5577.5,5577.5,5558,5558,11
20100901|2010-02-04 09:30,4,5555,5565,5555,5565,2
20100901|2010-02-04 10:00,4,5545,5550,5545,5550,2
20100901|2010-02-04 11:30,4,5559.5,5559.5,5559.5,5559.5,1
20100901|2010-02-04 13:00,4,5542.5,5542.5,5542.5,5542.5,1
20100901|2010-02-04 14:00,4,5542.5,5542.5,5542.5,5542.5,1
20100901|2010-02-05 02:00,5,5536.5,5536.5,5492.5,5492.5,6
20100901|2010-02-05 02:30,5,5502.5,5502.5,5502.5,5502.5,2
20100901|2010-02-05 04:30,5,5458.5,5458.5,5458.5,5458.5,2
20100901|2010-02-05 06:00,5,5490,5494.5,5490,5494.5,4
20100901|2010-02-05 06:30,5,5483,5483,5482,5482,2
20100901|2010-02-05 07:30,5,5473,5494.5,5473,5494.5,4
20100901|2010-02-05 10:30,5,5458,5458,5458,5458,2
20100901|2010-02-05 12:30,5,5430,5431,5426,5426,10
20100901|2010-02-05 14:00,5,5438,5438,5438,5438,2
20100901|2010-02-08 04:00,8,5488.5,5497,5488.5,5497,4
20100901|2010-02-08 06:30,8,5464.5,5464.5,5464.5,5464.5,2
20100901|2010-02-08 07:00,8,5500,5500,5500,5500,1
20100901|2010-02-08 07:30,8,5483,5483,5483,5483,1
20100901|2010-02-08 09:00,8,5500,5500,5498,5498,2
20100901|2010-02-08 09:30,8,5486,5498,5486,5498,3
20100901|2010-02-08 10:30,8,5506,5506,5506,5506,1
20100901|2010-02-08 12:00,8,5493,5493,5479,5479,10
20100901|2010-02-08 13:00,8,5481,5481,5481,5481,5
20100901|2010-02-09 01:30,9,5510,5510,5510,5510,1
20100901|2010-02-09 02:30,9,5493.5,5500.5,5493.5,5500.5,2
20100901|2010-02-09 04:30,9,5527.5,5527.5,5527.5,5527.5,2
20100901|2010-02-09 05:00,9,5496,5496,5496,5496,1
20100901|2010-02-09 08:30,9,5533,5533,5533,5533,1
20100901|2010-02-09 09:00,9,5534,5534,5533,5533,6
20100901|2010-02-09 09:30,9,5542,5542,5542,5542,1
20100901|2010-02-09 10:30,9,5541.5,5541.5,5533.5,5533.5,15
20100901|2010-02-09 11:00,9,5560,5566,5560,5566,2
20100901|2010-02-10 02:30,10,5544,5544,5544,5544,1
20100901|2010-02-10 03:00,10,5544,5544,5544,5544,1
20100901|2010-02-10 04:00,10,5582,5594.5,5582,5594.5,2
20100901|2010-02-10 04:30,10,5600,5600,5593,5593,2
20100901|2010-02-10 07:00,10,5579,5579,5568,5568,2
20100901|2010-02-10 09:30,10,5528,5528,5528,5528,1
20100901|2010-02-10 10:00,10,5544.5,5544.5,5544,5544,4
20100901|2010-02-10 11:00,10,5544.5,5544.5,5544.5,5544.5,1
20100901|2010-02-11 05:00,11,5561,5561,5561,5561,2
20100901|2010-02-11 05:30,11,5562,5562,5562,5562,1
20100901|2010-02-11 08:00,11,5510,5510,5494,5501,3
20100901|2010-02-11 08:30,11,5500,5500,5500,5500,1
20100901|2010-02-11 09:00,11,5503,5503,5503,5503,1
20100901|2010-02-11 09:30,11,5494,5494,5482,5484,4
20100901|2010-02-11 10:00,11,5505,5535,5505,5535,2
20100901|2010-02-12 01:30,12,5566.5,5566.5,5566.5,5566.5,1
20100901|2010-02-12 02:00,12,5573.5,5573.5,5573.5,5573.5,1
20100901|2010-02-12 05:00,12,5524,5524,5524,5524,1
20100901|2010-02-12 07:30,12,5544,5556,5540,5556,4
20100901|2010-02-12 09:00,12,5488,5510.5,5488,5510,8
20100901|2010-02-12 11:00,12,5548,5548,5548,5548,1
20100901|2010-02-12 11:30,12,5536,5536,5536,5536,1
20100901|2010-02-15 01:30,15,5532,5532,5532,5532,1
20100901|2010-02-15 09:30,15,5528,5528,5528,5528,1
20100901|2010-02-16 01:00,16,5580,5580,5580,5580,2
20100901|2010-02-16 05:00,16,5573,5573,5573,5573,1
20100901|2010-02-16 06:00,16,5560,5560,5560,5560,1
20100901|2010-02-16 09:30,16,5600,5600,5600,5600,2
20100901|2010-02-16 10:30,16,5608.5,5608.5,5608.5,5608.5,1
20100901|2010-02-17 02:00,17,5660,5660,5660,5660,1
20100901|2010-02-17 02:30,17,5653,5653,5653,5653,1
20100901|2010-02-17 10:30,17,5660.5,5660.5,5660.5,5660.5,2
20100901|2010-02-18 02:00,18,5657,5657,5657,5657,1
20100901|2010-02-18 03:00,18,5654,5654,5654,5654,1
20100901|2010-02-18 13:00,18,5720,5720,5720,5720,1
20100901|2010-02-18 14:30,18,5719.5,5719.5,5719.5,5719.5,5
20100901|2010-02-19 02:30,19,5669.5,5674.5,5669.5,5674.5,4
20100901|2010-02-19 03:30,19,5689,5689,5689,5689,2
20100901|2010-02-19 06:00,19,5693,5693,5693,5693,1
20100901|2010-02-19 07:30,19,5700,5700,5700,5700,1
20100901|2010-02-19 09:30,19,5730,5730,5730,5730,1
20100901|2010-02-22 01:30,22,5752,5755,5752,5755,2
20100901|2010-02-22 02:00,22,5751,5751,5751,5751,1
20100901|2010-02-22 02:30,22,5736,5736,5736,5736,1
20100901|2010-02-22 03:00,22,5720,5720,5720,5720,1
20100901|2010-02-22 05:00,22,5726.5,5726.5,5725,5725,3
20100901|2010-02-22 05:30,22,5728.5,5728.5,5728.5,5728.5,1
20100901|2010-02-22 10:30,22,5700,5703,5700,5703,2
20100901|2010-02-22 11:00,22,5709,5709,5706,5706,5
20100901|2010-02-22 12:00,22,5707.5,5707.5,5707.5,5707.5,3
20100901|2010-02-22 13:00,22,5707,5707,5707,5707,1
20100901|2010-02-22 13:30,22,5718,5718,5718,5718,2
20100901|2010-02-22 14:30,22,5718.5,5718.5,5708.5,5708.5,4
20100901|2010-02-23 01:30,23,5732,5732,5732,5732,1
20100901|2010-02-23 03:00,23,5725,5725,5725,5725,1
20100901|2010-02-23 10:00,23,5602,5602,5602,5602,1
20100901|2010-02-24 01:00,24,5650,5650,5650,5650,1
20100901|2010-02-24 02:30,24,5618,5618,5618,5618,1
20100901|2010-02-24 03:00,24,5616,5616,5604,5604,2
20100901|2010-02-24 04:00,24,5619,5619,5619,5619,1
20100901|2010-02-24 09:30,24,5604,5634.5,5604,5634.5,2
20100901|2010-02-25 01:00,25,5599,5599,5599,5599,1
20100901|2010-02-25 01:30,25,5602,5602,5602,5602,1
20100901|2010-02-25 02:00,25,5606,5606,5606,5606,1
20100901|2010-02-25 02:30,25,5615,5615,5615,5615,1
20100901|2010-02-25 03:30,25,5641.5,5641.5,5641.5,5641.5,2
20100901|2010-02-25 13:00,25,5579,5579,5579,5579,1
20100901|2010-02-25 14:00,25,5580,5580,5580,5580,1
20100901|2010-02-26 01:00,26,5600,5600,5600,5600,1
20100901|2010-02-26 02:30,26,5582.5,5582.5,5581,5581,2
20100901|2010-02-26 04:30,26,5600,5600,5600,5600,1
20100901|2010-02-26 07:30,26,5580,5587,5576,5587,3
20100901|2010-02-26 08:30,26,5579,5579,5579,5579,1
20100901|2010-02-26 09:00,26,5554,5554,5554,5554,1
20100901|2010-02-26 11:00,26,5606,5606,5602,5602,2
20100901|2010-02-26 14:00,26,5622,5627.5,5622,5627.5,6
20100901|2010-03-01 02:00,1,5698,5706.5,5698,5706.5,4
20100901|2010-03-01 04:00,1,5708,5708,5703,5703,8
20100901|2010-03-01 04:30,1,5700,5700,5687.5,5687.5,6
20100901|2010-03-01 08:30,1,5703,5703,5703,5703,1
20100901|2010-03-01 09:00,1,5724.5,5724.5,5721.5,5721.5,2
20100901|2010-03-01 10:00,1,5731,5731,5731,5731,2
20100901|2010-03-01 10:30,1,5726,5726,5723.5,5723.5,7
20100901|2010-03-01 11:00,1,5728,5730,5728,5730,6
20100901|2010-03-02 01:00,2,5746,5746,5746,5746,1
20100901|2010-03-02 01:30,2,5736,5740.5,5736,5740.5,2
20100901|2010-03-02 05:30,2,5760,5760,5760,5760,1
20100901|2010-03-02 06:30,2,5773,5773,5773,5773,1
20100901|2010-03-02 07:00,2,5772,5772,5772,5772,1
20100901|2010-03-02 08:30,2,5785,5785,5785,5785,1
20100901|2010-03-02 09:00,2,5769.5,5769.5,5769.5,5769.5,1
20100901|2010-03-03 03:00,3,5768,5768,5768,5768,1
20100901|2010-03-03 07:30,3,5815,5815,5815,5815,1
20100901|2010-03-03 08:30,3,5830,5830,5830,5830,1
20100901|2010-03-03 09:00,3,5840,5840,5840,5840,10
20100901|2010-03-03 10:00,3,5830,5830,5830,5830,1
20100901|2010-03-03 10:30,3,5828,5828,5828,5828,1
20100901|2010-03-04 01:00,4,5786,5786,5786,5786,1
20100901|2010-03-04 01:30,4,5792.5,5793,5792.5,5793,2
20100901|2010-03-04 02:00,4,5788.5,5802.5,5786.5,5802,12
20100901|2010-03-04 02:30,4,5798.5,5806,5796,5806,4
20100901|2010-03-04 03:00,4,5801.5,5801.5,5801.5,5801.5,1
20100901|2010-03-04 03:30,4,5803,5803.5,5803,5803.5,3
20100901|2010-03-04 04:00,4,5811.5,5811.5,5811.5,5811.5,1
20100901|2010-03-04 05:00,4,5812.5,5812.5,5800,5800,3
20100901|2010-03-04 09:00,4,5799,5799,5799,5799,1
20100901|2010-03-04 10:30,4,5811.5,5811.5,5811,5811,3
20100901|2010-03-05 02:00,5,5828,5828,5828,5828,1
20100901|2010-03-05 02:30,5,5835,5835,5835,5835,1
20100901|2010-03-05 07:30,5,5845,5862.5,5845,5860,7
20100901|2010-03-05 09:30,5,5887,5887,5887,5887,1
20100901|2010-03-08 02:00,8,5903,5909,5903,5909,3
20100901|2010-03-08 02:30,8,5904.5,5904.5,5898.5,5899.5,3
20100901|2010-03-08 03:30,8,5889.5,5889.5,5889.5,5889.5,1
20100901|2010-03-08 04:30,8,5892,5892,5892,5892,1
20100901|2010-03-08 10:00,8,5902.5,5902.5,5889.5,5889.5,3
20100901|2010-03-08 10:30,8,5892,5892,5892,5892,1
20100901|2010-03-08 14:30,8,5898,5898,5895,5895,2
20100901|2010-03-09 01:00,9,5883,5883,5883,5883,1
20100901|2010-03-09 01:30,9,5890,5890,5890,5890,1
20100901|2010-03-09 08:30,9,5873.5,5873.5,5873.5,5873.5,5
20100901|2010-03-09 11:30,9,5923,5923,5923,5923,1
20100901|2010-03-10 02:00,10,5896.5,5903,5896.5,5903,2
20100901|2010-03-10 05:00,10,5911.5,5911.5,5911.5,5911.5,1
20100901|2010-03-10 07:30,10,5913,5913,5913,5913,1
20100901|2010-03-10 09:00,10,5932.5,5932.5,5932.5,5932.5,2
20100901|2010-03-10 09:30,10,5968.5,5968.5,5968.5,5968.5,1
20100901|2010-03-10 11:00,10,5928.5,5928.5,5928.5,5928.5,1
20100901|2010-03-10 11:30,10,5925.5,5925.5,5925.5,5925.5,1
20100901|2010-03-11 03:30,11,5954,5960,5954,5960,3
20100901|2010-03-11 04:30,11,5952.5,5952.5,5952.5,5952.5,2
20100901|2010-03-11 05:30,11,5947,5947,5947,5947,1
20100901|2010-03-11 07:30,11,5940,5940,5938.5,5938.5,2
20100901|2010-03-11 08:30,11,5922,5922,5922,5922,1
20100901|2010-03-11 13:00,11,5939,5939,5939,5939,5
20100901|2010-03-12 03:00,12,5954,5954,5953,5953,4
20100901|2010-03-12 05:30,12,5980,5980,5980,5980,1
20100901|2010-03-12 06:30,12,5990,5990,5990,5990,3
20100901|2010-03-12 07:30,12,5993,5993,5993,5993,2
20100901|2010-03-12 08:00,12,5988,5988,5988,5988,1
20100901|2010-03-12 08:30,12,5984,5984,5984,5984,1
20100901|2010-03-12 09:00,12,5961,5961,5961,5961,1
20100901|2010-03-12 10:00,12,5955,5955,5955,5955,1
20100901|2010-03-15 02:30,15,5950,5950,5950,5950,1
20100901|2010-03-15 03:00,15,5953.5,5953.5,5952,5952,5
20100901|2010-03-15 06:30,15,5960,5960,5960,5960,2
20100901|2010-03-15 10:00,15,5923,5923,5923,5923,1
20100901|2010-03-15 10:30,15,5915,5923,5915,5920.5,4
20100901|2010-03-15 11:00,15,5927.5,5927.5,5927.5,5927.5,2
20100901|2010-03-15 12:00,15,5935,5935,5935,5935,1
20100901|2010-03-15 14:30,15,5951,5951,5951,5951,1
20100901|2010-03-16 02:00,16,5956,5956,5956,5956,2
20100901|2010-03-16 03:00,16,5950,5950,5950,5950,1
20100901|2010-03-16 05:00,16,5963,5963,5963,5963,1
20100901|2010-03-16 05:30,16,5962,5962,5962,5962,1
20100901|2010-03-16 08:30,16,5951,5951.5,5947,5947,11
20100901|2010-03-16 09:30,16,5979,5979,5979,5979,1
20100901|2010-03-16 10:00,16,5993,6000.5,5989.5,6000.5,4
20100901|2010-03-16 10:30,16,5993,5994,5993,5994,2
20100901|2010-03-16 11:00,16,5987.5,5987.5,5986,5986,2
20100901|2010-03-16 12:30,16,5980,5980,5980,5980,1
20100901|2010-03-16 13:00,16,5979,5979,5979,5979,2
20100901|2010-03-16 14:00,16,5983.5,5983.5,5983.5,5983.5,1
20100901|2010-03-17 02:00,17,6010,6010,6010,6010,8
20100901|2010-03-17 02:30,17,6012,6013,6012,6013,2
20100901|2010-03-17 03:30,17,6012.5,6012.5,6012.5,6012.5,1
20100901|2010-03-17 05:00,17,6022,6022,6022,6022,6
20100901|2010-03-17 05:30,17,6035,6035,6030,6030,3
20100901|2010-03-17 11:00,17,6036,6036,6032,6032,2
20100901|2010-03-17 13:00,17,6046,6046,6046,6046,1
20100901|2010-03-17 14:30,17,6035,6035,6035,6035,1
20100901|2010-03-18 02:00,18,6026,6026,6026,6026,1
20100901|2010-03-18 02:30,18,6020.5,6021.5,6018.5,6018.5,17
20100901|2010-03-18 03:00,18,6018.5,6027.5,6018.5,6027,137
20100901|2010-03-18 03:30,18,6027,6030,6027,6030,11
20100901|2010-03-18 05:00,18,6030,6030,6030,6030,2
20100901|2010-03-18 05:30,18,6034,6034,6034,6034,2
20100901|2010-03-18 07:30,18,6043.5,6046.5,6042,6046,14
20100901|2010-03-18 08:00,18,6050,6050,6050,6050,7
20100901|2010-03-18 08:30,18,6051,6051,6050,6050,3
20100901|2010-03-18 09:00,18,6049.5,6051,6039,6039,12
20100901|2010-03-18 09:30,18,6035,6035,6025,6027,65
20100901|2010-03-18 10:30,18,6019.5,6021,6019.5,6021,12
20100901|2010-03-18 11:00,18,6020,6030,6020,6030,3
20100901|2010-03-18 11:30,18,6029,6029,6029,6029,1
20100901|2010-03-18 12:00,18,6036.5,6036.5,6036.5,6036.5,6
20100901|2010-03-18 12:30,18,6036.5,6040.5,6035.5,6035.5,15
20100901|2010-03-18 14:00,18,6037,6040,6037,6039,3
20100901|2010-03-18 15:00,18,6044,6046,6043,6045,4
20100901|2010-03-18 15:30,18,6045.5,6048.5,6045.5,6048.5,19
20100901|2010-03-19 02:00,19,6049,6049,6047,6048.5,16
20100901|2010-03-19 02:30,19,6046.5,6046.5,6046.5,6046.5,2
20100901|2010-03-19 03:00,19,6040.5,6046.5,6040.5,6046.5,5
20100901|2010-03-19 03:30,19,6047,6047,6047,6047,2
20100901|2010-03-19 04:00,19,6035.5,6035.5,6027,6029.5,4
20100901|2010-03-19 04:30,19,6039.5,6047,6039.5,6042.5,6
20100901|2010-03-19 05:00,19,6040,6051.5,6040,6051.5,12
20100901|2010-03-19 05:30,19,6051.5,6052,6048,6051.5,21
20100901|2010-03-19 06:00,19,6040,6040,6036,6036,4
20100901|2010-03-19 06:30,19,6040,6040,6040,6040,1
20100901|2010-03-19 07:00,19,6048,6052,6048,6048.5,9
20100901|2010-03-19 07:30,19,6046,6046,6046,6046,2
20100901|2010-03-19 08:00,19,6053.5,6053.5,6050,6050,2
20100901|2010-03-19 08:30,19,6042,6042,6042,6042,2
20100901|2010-03-19 09:00,19,6036,6036,6036,6036,1
20100901|2010-03-19 10:00,19,6000,6000,5979,5981.5,8
20100901|2010-03-19 10:30,19,5972.5,5990.5,5972.5,5990.5,17
20100901|2010-03-19 11:00,19,5995,5995,5983,5983,3
20100901|2010-03-19 11:30,19,5994.5,5997,5992,5992,4
20100901|2010-03-19 14:00,19,6000,6000,6000,6000,3
20100901|2010-03-19 14:30,19,5987.5,6004,5987.5,6004,8
20100901|2010-03-19 15:00,19,6007,6007,6007,6007,1
20100901|2010-03-22 02:00,22,5980,5980,5961,5967.5,5
20100901|2010-03-22 02:30,22,5970,5974.5,5970,5974.5,2
20100901|2010-03-22 03:00,22,5975,5975,5960,5962.5,5
20100901|2010-03-22 03:30,22,5974.5,5976.5,5972,5973,5
20100901|2010-03-22 04:30,22,5965,5965,5957,5957,5
20100901|2010-03-22 05:00,22,5941,5947,5941,5946,5
20100901|2010-03-22 05:30,22,5943,5950,5943,5950,11
20100901|2010-03-22 06:00,22,5950,5950,5949,5950,3
20100901|2010-03-22 06:30,22,5945,5945,5945,5945,1
20100901|2010-03-22 07:00,22,5942,5949.5,5942,5949.5,5
20100901|2010-03-22 07:30,22,5949,5949,5930,5930,8
20100901|2010-03-22 08:00,22,5927,5938,5927,5938,4
20100901|2010-03-22 08:30,22,5938,5960,5938,5960,8
20100901|2010-03-22 09:00,22,5964.5,5975,5954.5,5975,15
20100901|2010-03-22 09:30,22,5975,5991,5975,5991,13
20100901|2010-03-22 10:00,22,6000,6000,6000,6000,1
20100901|2010-03-22 10:30,22,5986,5992.5,5986,5992,5
20100901|2010-03-22 11:00,22,5990,5992.5,5987.5,5992.5,5
20100901|2010-03-22 11:30,22,5999,6002,5999,6001.5,7
20100901|2010-03-22 12:00,22,6010.5,6011,6008,6008,8
20100901|2010-03-22 12:30,22,6004.5,6005,6004.5,6005,3
20100901|2010-03-22 13:00,22,6006,6006,6005,6005,4
20100901|2010-03-22 13:30,22,6006,6009,6006,6009,2
20100901|2010-03-22 14:00,22,6007,6007,6007,6007,1
20100901|2010-03-22 14:30,22,6010,6010,6010,6010,1
20100901|2010-03-22 15:00,22,6010.5,6011.5,6010.5,6011.5,2
20100901|2010-03-22 15:30,22,6013,6019,6013,6019,2
20100901|2010-03-23 02:00,23,6003,6003,6003,6003,1
20100901|2010-03-23 02:30,23,5998,6002,5997,6001.5,13
20100901|2010-03-23 03:00,23,6001,6013,6001,6013,8
20100901|2010-03-23 03:30,23,6016,6029.5,6016,6027,26
20100901|2010-03-23 04:00,23,6023.5,6040.5,6023,6039,28
20100901|2010-03-23 04:30,23,6034.5,6035.5,6031.5,6031.5,20
20100901|2010-03-23 05:00,23,6029.5,6030,6029.5,6030,4
20100901|2010-03-23 06:00,23,6029,6029,6029,6029,1
20100901|2010-03-23 06:30,23,6015.5,6016,6010,6010,13
20100901|2010-03-23 07:00,23,6012.5,6013.5,6012,6012.5,4
20100901|2010-03-23 07:30,23,6016,6016,6016,6016,1
20100901|2010-03-23 08:00,23,6023.5,6023.5,6017,6017,4
20100901|2010-03-23 08:30,23,6010,6010,6000,6009,8
20100901|2010-03-23 09:00,23,6019,6035,6016.5,6028,25
20100901|2010-03-23 10:00,23,6007,6007,5999,6005,6
20100901|2010-03-23 10:30,23,6008,6017,6008,6017,3
20100901|2010-03-23 11:00,23,6039,6042.5,6034,6034,21
20100901|2010-03-23 11:30,23,6034,6034,6029,6029,7
20100901|2010-03-23 12:00,23,6034,6034,6034,6034,2
20100901|2010-03-23 13:00,23,6031,6031,6031,6031,1
20100901|2010-03-23 13:30,23,6034.5,6034.5,6034.5,6034.5,1
20100901|2010-03-23 14:00,23,6041,6045,6041,6045,10
20100901|2010-03-23 14:30,23,6052,6058,6052,6058,4
20100901|2010-03-23 15:30,23,6057.5,6057.5,6057.5,6057.5,1
20100901|2010-03-24 02:00,24,6044.5,6046,6044,6046,3
20100901|2010-03-24 03:00,24,6048.5,6056,6048.5,6056,2
20100901|2010-03-24 03:30,24,6042.5,6042.5,6037,6037,12
20100901|2010-03-24 04:00,24,6044.5,6050,6044,6044,29
20100901|2010-03-24 05:00,24,6039,6039,5978,5984.5,21
20100901|2010-03-24 05:30,24,5987,5993,5981,5993,8
20100901|2010-03-24 06:00,24,6022.5,6022.5,6022.5,6022.5,1
20100901|2010-03-24 06:30,24,6026.5,6026.5,6026.5,6026.5,1
20100901|2010-03-24 07:30,24,6027,6038,6027,6038,5
20100901|2010-03-24 08:00,24,6035,6035,6035,6035,1
20100901|2010-03-24 08:30,24,6035,6035,6026.5,6030,8
20100901|2010-03-24 09:00,24,6022,6048.5,6019.5,6037,32
20100901|2010-03-24 09:30,24,6033,6045.5,6033,6045,7
20100901|2010-03-24 10:00,24,6045,6045,6033,6033,20
20100901|2010-03-24 10:30,24,6018.5,6034.5,6018,6034.5,12
20100901|2010-03-24 11:00,24,6047,6047,6042,6046,5
20100901|2010-03-24 11:30,24,6058,6058,6051.5,6052,12
20100901|2010-03-24 12:00,24,6045,6047,6034.5,6034.5,10
20100901|2010-03-24 12:30,24,6037,6037,6037,6037,2
20100901|2010-03-24 13:00,24,6039.5,6044.5,6039.5,6044.5,3
20100901|2010-03-24 13:30,24,6040,6040,6039.5,6040,3
20100901|2010-03-24 14:00,24,6044,6047.5,6044,6047.5,3
20100901|2010-03-24 14:30,24,6048.5,6048.5,6047,6047,3
20100901|2010-03-24 15:00,24,6050,6050,6050,6050,1
20100901|2010-03-24 15:30,24,6047,6047,6047,6047,1
20100901|2010-03-25 02:00,25,6053,6053,6053,6053,2
20100901|2010-03-25 02:30,25,6054,6057,6054,6057,2
20100901|2010-03-25 03:00,25,6056,6067,6056,6065.5,18
20100901|2010-03-25 03:30,25,6060,6060,6052,6052,2
20100901|2010-03-25 04:00,25,6062,6083,6062,6083,10
20100901|2010-03-25 04:30,25,6085,6092.5,6085,6089,12
20100901|2010-03-25 05:00,25,6091,6094.5,6091,6091,9
20100901|2010-03-25 06:00,25,6098.5,6101,6098.5,6101,2
20100901|2010-03-25 07:00,25,6098.5,6104.5,6098.5,6104.5,2
20100901|2010-03-25 07:30,25,6104.5,6120,6097.5,6100,16
20100901|2010-03-25 08:00,25,6114,6130,6114,6127.5,10
20100901|2010-03-25 08:30,25,6131,6132,6125,6125.5,7
20100901|2010-03-25 09:00,25,6133.5,6133.5,6122,6133,4
20100901|2010-03-25 09:30,25,6129,6130,6124,6124,5
20100901|2010-03-25 10:00,25,6126,6149,6126,6144,17
20100901|2010-03-25 10:30,25,6151,6151,6144.5,6146,6
20100901|2010-03-25 11:00,25,6147,6151,6146,6146,3
20100901|2010-03-25 11:30,25,6146,6147,6146,6147,15
20100901|2010-03-25 12:00,25,6146,6146,6146,6146,6
20100901|2010-03-25 12:30,25,6138.5,6138.5,6135.5,6135.5,9
20100901|2010-03-25 13:00,25,6135.5,6136,6127,6127,14
20100901|2010-03-25 13:30,25,6125,6129.5,6124.5,6129,20
20100901|2010-03-25 14:00,25,6130.5,6133.5,6130.5,6133.5,3
20100901|2010-03-25 14:30,25,6127,6127,6114,6114,7
20100901|2010-03-25 15:00,25,6116,6116,6116,6116,6
20100901|2010-03-26 02:00,26,6123,6123,6123,6123,1
20100901|2010-03-26 03:30,26,6129.5,6131,6129.5,6131,6
20100901|2010-03-26 04:00,26,6133.5,6136.5,6131.5,6131.5,8
20100901|2010-03-26 04:30,26,6137,6137,6137,6137,2
20100901|2010-03-26 05:00,26,6137,6137,6137,6137,1
20100901|2010-03-26 05:30,26,6129,6129,6125,6125.5,9
20100901|2010-03-26 06:00,26,6127,6130.5,6126.5,6130,62
20100901|2010-03-26 06:30,26,6123,6123,6123,6123,6
20100901|2010-03-26 07:00,26,6137,6137,6134,6134,5
20100901|2010-03-26 07:30,26,6130.5,6135.5,6130.5,6133,9
20100901|2010-03-26 08:00,26,6133,6133,6127,6127,16
20100901|2010-03-26 08:30,26,6127,6138.5,6120,6138.5,20
20100901|2010-03-26 09:00,26,6143.5,6148,6142,6142.5,14
20100901|2010-03-26 10:00,26,6135,6138,6135,6138,4
20100901|2010-03-26 11:00,26,6130,6130,6125,6128,5
20100901|2010-03-26 12:00,26,6125,6125,6125,6125,1
20100901|2010-03-26 12:30,26,6124.5,6124.5,6124.5,6124.5,1
20100901|2010-03-26 13:00,26,6124,6124,6124,6124,10
20100901|2010-03-26 14:30,26,6128,6128,6128,6128,5
20100901|2010-03-26 15:00,26,6133,6133.5,6133,6133.5,2
20100901|2010-03-26 15:30,26,6138,6138,6138,6138,1
20100901|2010-03-29 01:00,29,6158.5,6163,6158,6163,15
20100901|2010-03-29 01:30,29,6165,6165,6165,6165,5
20100901|2010-03-29 02:00,29,6167,6167,6162.5,6165,4
20100901|2010-03-29 03:00,29,6177.5,6185,6177.5,6178,10
20100901|2010-03-29 03:30,29,6171.5,6172,6171.5,6172,2
20100901|2010-03-29 04:00,29,6177,6178,6176.5,6176.5,3
20100901|2010-03-29 04:30,29,6178,6180,6178,6180,2
20100901|2010-03-29 05:00,29,6172.5,6172.5,6172,6172,15
20100901|2010-03-29 06:00,29,6177,6177,6173,6173,16
20100901|2010-03-29 06:30,29,6177,6177,6171,6171,4
20100901|2010-03-29 07:00,29,6172,6172.5,6172,6172.5,2
20100901|2010-03-29 07:30,29,6164,6164,6156,6156,4
20100901|2010-03-29 08:00,29,6151,6151,6143.5,6148,9
20100901|2010-03-29 08:30,29,6148,6158.5,6148,6151.5,12
20100901|2010-03-29 09:00,29,6150,6152,6148,6148,6
20100901|2010-03-29 09:30,29,6143,6160,6143,6160,6
20100901|2010-03-29 10:00,29,6166,6174,6166,6174,23
20100901|2010-03-29 10:30,29,6170,6170,6167,6168,10
20100901|2010-03-29 11:30,29,6165,6165,6165,6165,1
20100901|2010-03-29 14:00,29,6169,6169,6169,6169,1
20100901|2010-03-29 14:30,29,6170.5,6170.5,6169,6170.5,3
20100901|2010-03-30 01:00,30,6176,6202,6176,6197.5,32
20100901|2010-03-30 01:30,30,6197,6197.5,6195.5,6197.5,5
20100901|2010-03-30 02:00,30,6197.5,6212.5,6197,6207,30
20100901|2010-03-30 02:30,30,6194.5,6194.5,6194.5,6194.5,2
20100901|2010-03-30 03:00,30,6189.5,6189.5,6188,6188,4
20100901|2010-03-30 03:30,30,6181,6182,6181,6182,6
20100901|2010-03-30 04:00,30,6178,6178,6168.5,6176.5,16
20100901|2010-03-30 04:30,30,6174,6175,6172.5,6172.5,6
20100901|2010-03-30 05:00,30,6172.5,6175,6167.5,6175,11
20100901|2010-03-30 05:30,30,6181.5,6181.5,6181.5,6181.5,1
20100901|2010-03-30 06:00,30,6180,6180,6180,6180,1
20100901|2010-03-30 07:00,30,6178,6178,6178,6178,2
20100901|2010-03-30 07:30,30,6170,6170,6170,6170,1
20100901|2010-03-30 08:00,30,6172.5,6172.5,6172.5,6172.5,1
20100901|2010-03-30 08:30,30,6167.5,6185.5,6165.5,6185.5,7
20100901|2010-03-30 09:00,30,6193,6200.5,6161,6161,17
20100901|2010-03-30 09:30,30,6167.5,6171,6167.5,6171,2
20100901|2010-03-30 10:00,30,6162.5,6162.5,6151,6158.5,6
20100901|2010-03-30 10:30,30,6158,6163,6156,6160.5,16
20100901|2010-03-30 12:30,30,6158,6158,6158,6158,1
20100901|2010-03-30 14:30,30,6170,6171.5,6170,6171.5,2
20100901|2010-03-31 01:00,31,6162.5,6162.5,6162.5,6162.5,1
20100901|2010-03-31 01:30,31,6161,6161,6148,6148,2
20100901|2010-03-31 02:00,31,6153,6162,6151.5,6162,15
20100901|2010-03-31 04:30,31,6169,6171.5,6169,6171.5,72
20100901|2010-03-31 06:00,31,6159,6159,6159,6159,6
20100901|2010-03-31 07:00,31,6166.5,6166.5,6147.5,6147.5,12
20100901|2010-03-31 07:30,31,6149,6149,6123,6132,23
20100901|2010-03-31 08:00,31,6135,6138,6133.5,6138,5
20100901|2010-03-31 08:30,31,6150,6150,6121,6128,22
20100901|2010-03-31 09:00,31,6142,6142,6134.5,6142,16
20100901|2010-03-31 09:30,31,6148.5,6160,6148.5,6149.5,4
20100901|2010-03-31 10:00,31,6141.5,6151,6141,6149,18
20100901|2010-03-31 10:30,31,6169,6170.5,6169,6170.5,4
20100901|2010-03-31 11:00,31,6171.5,6171.5,6171.5,6171.5,1
20100901|2010-03-31 11:30,31,6172,6172,6172,6172,1
20100901|2010-03-31 12:00,31,6172,6173,6172,6173,2
20100901|2010-03-31 13:00,31,6177,6177,6177,6177,1
20100901|2010-03-31 13:30,31,6166,6166,6166,6166,2
20100901|2010-03-31 14:30,31,6163.5,6163.5,6163.5,6163.5,2
20100901|2010-04-01 01:00,1,6200,6200,6194,6194,4
20100901|2010-04-01 02:00,1,6201,6202.5,6201,6202,3
20100901|2010-04-01 02:30,1,6210,6221.5,6210,6220,14
20100901|2010-04-01 03:00,1,6223,6223,6223,6223,2
20100901|2010-04-01 03:30,1,6216,6230,6216,6230,3
20100901|2010-04-01 04:00,1,6226,6226,6220,6224,6
20100901|2010-04-01 04:30,1,6223.5,6223.5,6221,6223,5
20100901|2010-04-01 06:00,1,6217.5,6217.5,6217.5,6217.5,1
20100901|2010-04-01 07:30,1,6225,6240.5,6224,6237.5,29
20100901|2010-04-01 08:00,1,6237,6237,6236,6236,2
20100901|2010-04-01 08:30,1,6238,6245,6238,6243.5,25
20100901|2010-04-01 09:00,1,6242.5,6246.5,6232,6232,8
20100901|2010-04-01 09:30,1,6238,6238,6230,6230,6
20100901|2010-04-01 10:00,1,6234.5,6234.5,6234.5,6234.5,1
20100901|2010-04-01 10:30,1,6247,6250,6247,6250,4
20100901|2010-04-01 11:00,1,6247.5,6247.5,6247.5,6247.5,1
20100901|2010-04-01 11:30,1,6245,6245,6245,6245,1
20100901|2010-04-01 12:30,1,6228,6228,6228,6228,2
20100901|2010-04-01 13:30,1,6220,6220,6220,6220,1
20100901|2010-04-01 14:30,1,6232,6239.5,6232,6234.5,20
20100901|2010-04-06 01:00,6,6266,6273,6261.5,6261.5,15
20100901|2010-04-06 01:30,6,6263,6263,6263,6263,1
20100901|2010-04-06 02:00,6,6257,6266,6251,6262,6
20100901|2010-04-06 03:00,6,6267,6276,6267,6276,13
20100901|2010-04-06 03:30,6,6276,6276.5,6276,6276.5,32
20100901|2010-04-06 04:00,6,6270,6271,6270,6271,11
20100901|2010-04-06 05:00,6,6266,6266,6261,6261,15
20100901|2010-04-06 07:00,6,6258,6258,6235,6235,13
20100901|2010-04-06 08:30,6,6248.5,6248.5,6248.5,6248.5,1
20100901|2010-04-06 09:30,6,6256,6256,6255,6255,5
20100901|2010-04-06 13:00,6,6269.5,6269.5,6269.5,6269.5,2
20100901|2010-04-06 13:30,6,6271.5,6271.5,6271.5,6271.5,2
20100901|2010-04-06 14:30,6,6269.5,6275.5,6269.5,6274,11
20100901|2010-04-07 01:00,7,6273,6273,6268,6269,17
20100901|2010-04-07 01:30,7,6261.5,6261.5,6258.5,6258.5,13
20100901|2010-04-07 02:00,7,6259.5,6261.5,6259.5,6261,36
20100901|2010-04-07 02:30,7,6254,6258,6254,6258,5
20100901|2010-04-07 03:00,7,6248.5,6248.5,6248.5,6248.5,1
20100901|2010-04-07 03:30,7,6253.5,6253.5,6253.5,6253.5,1
20100901|2010-04-07 04:00,7,6258,6265,6258,6265,7
20100901|2010-04-07 04:30,7,6263.5,6263.5,6263,6263,2
20100901|2010-04-07 05:00,7,6261,6261,6261,6261,1
20100901|2010-04-07 06:30,7,6258.5,6258.5,6258.5,6258.5,1
20100901|2010-04-07 07:00,7,6241,6241,6241,6241,1
20100901|2010-04-07 07:30,7,6236,6240,6236,6240,3
20100901|2010-04-07 08:30,7,6238,6238,6238,6238,1
20100901|2010-04-07 09:00,7,6237,6238,6237,6238,2
20100901|2010-04-07 09:30,7,6235,6235,6222,6228.5,8
20100901|2010-04-07 10:00,7,6230,6237,6230,6237,4
20100901|2010-04-07 12:00,7,6240.5,6241,6240.5,6241,2
20100901|2010-04-07 13:00,7,6231,6231,6231,6231,1
20100901|2010-04-07 14:30,7,6213,6213,6212,6212,2
20100901|2010-04-08 01:00,8,6210,6210,6210,6210,1
20100901|2010-04-08 02:00,8,6209,6209,6190,6190,4
20100901|2010-04-08 02:30,8,6182,6182,6171,6171,4
20100901|2010-04-08 03:00,8,6173,6173,6161,6161,8
20100901|2010-04-08 03:30,8,6166,6172,6166,6172,3
20100901|2010-04-08 04:00,8,6166,6168.5,6153.5,6155,9
20100901|2010-04-08 04:30,8,6158,6160.5,6158,6158,4
20100901|2010-04-08 05:00,8,6163,6169.5,6163,6169.5,2
20100901|2010-04-08 05:30,8,6173,6173.5,6173,6173.5,3
20100901|2010-04-08 06:00,8,6175,6175,6175,6175,1
20100901|2010-04-08 06:30,8,6170.5,6170.5,6170.5,6170.5,1
20100901|2010-04-08 07:00,8,6161.5,6161.5,6161.5,6161.5,1
20100901|2010-04-08 07:30,8,6158.5,6162,6158.5,6162,24
20100901|2010-04-08 08:30,8,6160,6166,6157,6158,19
20100901|2010-04-08 09:00,8,6156,6158,6156,6158,8
20100901|2010-04-08 09:30,8,6170,6170,6170,6170,1
20100901|2010-04-08 11:00,8,6203,6203,6203,6203,1
20100901|2010-04-08 11:30,8,6206,6210,6206,6210,2
20100901|2010-04-08 13:30,8,6216,6216,6216,6216,1
20100901|2010-04-08 14:00,8,6224,6224,6224,6224,1
20100901|2010-04-08 14:30,8,6223.5,6223.5,6223.5,6223.5,1
20100901|2010-04-09 01:00,9,6225,6225,6225,6225,1
20100901|2010-04-09 02:00,9,6241,6249.5,6241,6248,4
20100901|2010-04-09 02:30,9,6248,6251,6248,6251,2
20100901|2010-04-09 03:00,9,6240.5,6240.5,6240.5,6240.5,2
20100901|2010-04-09 03:30,9,6245.5,6245.5,6245.5,6245.5,1
20100901|2010-04-09 06:00,9,6235.5,6235.5,6235.5,6235.5,1
20100901|2010-04-09 06:30,9,6236,6236,6236,6236,1
20100901|2010-04-09 07:00,9,6242.5,6242.5,6242.5,6242.5,1
20100901|2010-04-09 08:00,9,6236,6237.5,6236,6237,3
20100901|2010-04-09 08:30,9,6237,6237,6237,6237,1
20100901|2010-04-09 09:00,9,6265,6265,6258.5,6260.5,20
20100901|2010-04-09 09:30,9,6241,6255.5,6241,6255.5,3
20100901|2010-04-09 10:00,9,6266,6266,6266,6266,1
20100901|2010-04-09 10:30,9,6258.5,6258.5,6258.5,6258.5,1
20100901|2010-04-09 11:00,9,6256.5,6256.5,6255.5,6255.5,2
20100901|2010-04-09 11:30,9,6253,6253,6253,6253,1
20100901|2010-04-09 12:00,9,6255,6255,6253,6253,2
20100901|2010-04-09 14:00,9,6254.5,6254.5,6254.5,6254.5,1
20100901|2010-04-09 14:30,9,6264.5,6268.5,6264.5,6268.5,2
20100901|2010-04-12 01:00,12,6298.5,6307.5,6298.5,6303,14
20100901|2010-04-12 01:30,12,6303,6304,6300,6300,8
20100901|2010-04-12 02:00,12,6303,6303,6285.5,6285.5,10
20100901|2010-04-12 02:30,12,6287,6287,6281,6281,2
20100901|2010-04-12 03:00,12,6271,6271,6265.5,6268,14
20100901|2010-04-12 04:30,12,6265,6266,6260,6266,12
20100901|2010-04-12 05:00,12,6260,6260,6256,6256,2
20100901|2010-04-12 06:00,12,6261,6261,6252.5,6255,3
20100901|2010-04-12 07:00,12,6244,6244,6240,6242.5,3
20100901|2010-04-12 07:30,12,6237,6238,6237,6238,4
20100901|2010-04-12 08:30,12,6260,6260,6260,6260,1
20100901|2010-04-12 10:00,12,6275,6275,6274,6274,3
20100901|2010-04-12 12:00,12,6268.5,6271.5,6268.5,6271.5,2
20100901|2010-04-12 12:30,12,6270,6270,6270,6270,4
20100901|2010-04-12 14:00,12,6265,6265,6264,6264,4
20100901|2010-04-12 14:30,12,6265,6265,6260,6260,16
20100901|2010-04-13 01:00,13,6240,6241,6240,6241,2
20100901|2010-04-13 01:30,13,6239,6245.5,6239,6245.5,4
20100901|2010-04-13 02:00,13,6254,6254,6254,6254,1
20100901|2010-04-13 02:30,13,6259,6261.5,6259,6261.5,11
20100901|2010-04-13 04:00,13,6239,6239,6235,6237.5,11
20100901|2010-04-13 04:30,13,6238.5,6238.5,6238,6238,2
20100901|2010-04-13 05:30,13,6248,6248,6248,6248,1
20100901|2010-04-13 06:00,13,6243,6243,6243,6243,1
20100901|2010-04-13 07:00,13,6265,6265,6263,6263,7
20100901|2010-04-13 07:30,13,6263,6263,6263,6263,3
20100901|2010-04-13 08:30,13,6257,6257,6257,6257,1
20100901|2010-04-13 09:00,13,6247,6247,6230,6230,21
20100901|2010-04-13 09:30,13,6226.5,6230,6213.5,6229.5,30
20100901|2010-04-13 10:00,13,6232.5,6244,6232.5,6244,2
20100901|2010-04-13 10:30,13,6245,6245,6240,6241,9
20100901|2010-04-13 11:00,13,6246,6246,6246,6246,1
20100901|2010-04-13 11:30,13,6244,6245,6244,6245,5
20100901|2010-04-13 12:30,13,6254,6254,6254,6254,4
20100901|2010-04-13 13:00,13,6254.5,6254.5,6254.5,6254.5,5
20100901|2010-04-13 14:00,13,6263,6263,6263,6263,1
20100901|2010-04-13 14:30,13,6263,6264.5,6260.5,6260.5,14
20100901|2010-04-14 01:00,14,6275,6279,6273.5,6279,5
20100901|2010-04-14 01:30,14,6278,6279,6278,6278.5,5
20100901|2010-04-14 02:00,14,6278.5,6281,6265,6265,28
20100901|2010-04-14 02:30,14,6269,6269,6268,6268,2
20100901|2010-04-14 03:30,14,6274,6274,6274,6274,4
20100901|2010-04-14 05:30,14,6280,6281,6280,6281,6
20100901|2010-04-14 06:00,14,6287,6288,6287,6288,8
20100901|2010-04-14 06:30,14,6291,6297,6288,6297,14
20100901|2010-04-14 07:00,14,6301,6310,6297.5,6307.5,17
20100901|2010-04-14 07:30,14,6315,6315,6287,6287,23
20100901|2010-04-14 08:00,14,6290,6294.5,6287.5,6292,16
20100901|2010-04-14 08:30,14,6291.5,6295.5,6288,6290.5,34
20100901|2010-04-14 09:00,14,6285.5,6291,6278,6278,11
20100901|2010-04-14 09:30,14,6297,6297,6290,6294,24
20100901|2010-04-14 10:30,14,6287.5,6288.5,6287.5,6288.5,2
20100901|2010-04-14 11:00,14,6287,6287.5,6287,6287.5,2
20100901|2010-04-14 11:30,14,6290.5,6290.5,6290.5,6290.5,1
20100901|2010-04-14 12:00,14,6294.5,6294.5,6294.5,6294.5,1
20100901|2010-04-14 13:00,14,6288,6288,6288,6288,1
20100901|2010-04-14 13:30,14,6294,6294,6294,6294,6
20100901|2010-04-14 14:30,14,6300,6310,6300,6308.5,18
20100901|2010-04-15 01:00,15,6302,6303.5,6301.5,6301.5,9
20100901|2010-04-15 01:30,15,6305,6305,6305,6305,1
20100901|2010-04-15 02:00,15,6300,6300,6292,6292,8
20100901|2010-04-15 02:30,15,6292,6292,6292,6292,1
20100901|2010-04-15 03:00,15,6300,6303,6300,6303,4
20100901|2010-04-15 03:30,15,6297.5,6297.5,6287,6288.5,6
20100901|2010-04-15 04:00,15,6280,6280,6272,6272,6
20100901|2010-04-15 04:30,15,6271.5,6275,6271.5,6275,5
20100901|2010-04-15 05:00,15,6281.5,6281.5,6281.5,6281.5,4
20100901|2010-04-15 05:30,15,6287,6290,6287,6290,2
20100901|2010-04-15 06:00,15,6284,6286,6284,6286,2
20100901|2010-04-15 07:00,15,6290,6290,6290,6290,1
20100901|2010-04-15 07:30,15,6279,6282,6279,6282,3
20100901|2010-04-15 08:00,15,6289,6289,6288.5,6288.5,10
20100901|2010-04-15 08:30,15,6289.5,6292,6289.5,6292,8
20100901|2010-04-15 09:00,15,6288.5,6309.5,6284.5,6302,24
20100901|2010-04-15 09:30,15,6315,6321,6309,6309,11
20100901|2010-04-15 10:00,15,6313,6314.5,6299,6299,10
20100901|2010-04-15 10:30,15,6299,6306.5,6297,6301.5,17
20100901|2010-04-15 11:00,15,6299,6302,6299,6302,2
20100901|2010-04-15 12:00,15,6307.5,6311,6307.5,6311,12
20100901|2010-04-15 12:30,15,6314.5,6315,6312,6312,15
20100901|2010-04-15 13:00,15,6311.5,6316.5,6311.5,6316.5,3
20100901|2010-04-15 13:30,15,6315,6319,6315,6319,2
20100901|2010-04-15 14:30,15,6309,6311.5,6305,6311.5,14
20100901|2010-04-16 01:00,16,6270.5,6272,6270.5,6270.5,4
20100901|2010-04-16 01:30,16,6270.5,6270.5,6265,6265,13
20100901|2010-04-16 02:00,16,6273,6287,6267.5,6283,26
20100901|2010-04-16 02:30,16,6288,6288.5,6288,6288,3
20100901|2010-04-16 03:30,16,6295,6306,6295,6306,21
20100901|2010-04-16 04:00,16,6305.5,6305.5,6301.5,6301.5,5
20100901|2010-04-16 04:30,16,6299,6313,6299,6309.5,9
20100901|2010-04-16 05:00,16,6306,6306,6296,6300,3
20100901|2010-04-16 05:30,16,6295,6302.5,6294.5,6302.5,4
20100901|2010-04-16 06:00,16,6290,6308.5,6290,6308.5,19
20100901|2010-04-16 06:30,16,6302,6304,6301,6304,6
20100901|2010-04-16 07:00,16,6303,6303,6303,6303,5
20100901|2010-04-16 07:30,16,6295.5,6295.5,6295.5,6295.5,1
20100901|2010-04-16 08:00,16,6291,6292,6291,6292,3
20100901|2010-04-16 08:30,16,6296,6298,6270,6273.5,23
20100901|2010-04-16 09:00,16,6276.5,6305,6275.5,6295,26
20100901|2010-04-16 09:30,16,6295.5,6298.5,6210,6230,58
20100901|2010-04-16 10:00,16,6225,6241.5,6179.5,6191,36
20100901|2010-04-16 10:30,16,6189.5,6205,6189,6199.5,11
20100901|2010-04-16 11:00,16,6187,6195,6186,6195,3
20100901|2010-04-16 11:30,16,6192.5,6192.5,6182,6189,4
20100901|2010-04-16 12:00,16,6200,6205,6199.5,6199.5,7
20100901|2010-04-16 12:30,16,6200,6200.5,6195,6200.5,3
20100901|2010-04-16 13:00,16,6205,6205,6205,6205,2
20100901|2010-04-16 13:30,16,6214,6214,6210,6210,2
20100901|2010-04-16 14:30,16,6217.5,6217.5,6204,6205.5,13
20100901|2010-04-19 01:00,19,6175,6179,6172,6177.5,6
20100901|2010-04-19 01:30,19,6166,6170,6165.5,6170,5
20100901|2010-04-19 02:00,19,6164.5,6187,6162,6186,12
20100901|2010-04-19 02:30,19,6191,6199,6189.5,6189.5,6
20100901|2010-04-19 03:30,19,6175,6175,6155,6155,7
20100901|2010-04-19 04:00,19,6163,6166,6150,6151.5,16
20100901|2010-04-19 04:30,19,6170,6171.5,6167.5,6171.5,4
20100901|2010-04-19 05:00,19,6173.5,6176,6173.5,6176,2
20100901|2010-04-19 06:30,19,6158,6158,6158,6158,5
20100901|2010-04-19 07:00,19,6160.5,6160.5,6160.5,6160.5,1
20100901|2010-04-19 08:00,19,6168,6175,6166,6175,3
20100901|2010-04-19 08:30,19,6173.5,6195,6173.5,6189,15
20100901|2010-04-19 09:00,19,6189,6193.5,6184.5,6184.5,4
20100901|2010-04-19 09:30,19,6180,6183,6178.5,6183,4
20100901|2010-04-19 10:00,19,6182,6182,6166.5,6171,15
20100901|2010-04-19 10:30,19,6169.5,6170,6163.5,6163.5,8
20100901|2010-04-19 11:00,19,6156,6160,6152.5,6152.5,9
20100901|2010-04-19 11:30,19,6162,6162,6162,6162,2
20100901|2010-04-19 12:00,19,6164,6164,6164,6164,1
20100901|2010-04-19 12:30,19,6167.5,6167.5,6159,6159.5,5
20100901|2010-04-19 13:00,19,6174.5,6174.5,6174.5,6174.5,2
20100901|2010-04-19 13:30,19,6180,6180,6180,6180,1
20100901|2010-04-19 14:00,19,6195,6195,6190.5,6191,6
20100901|2010-04-19 14:30,19,6193,6205,6191,6205,3
20100901|2010-04-20 01:00,20,6196,6196,6192,6196,7
20100901|2010-04-20 01:30,20,6196.5,6199,6195.5,6199,5
20100901|2010-04-20 02:00,20,6214,6214,6203.5,6203.5,8
20100901|2010-04-20 02:30,20,6200,6200,6200,6200,1
20100901|2010-04-20 04:00,20,6185,6185,6185,6185,1
20100901|2010-04-20 04:30,20,6204.5,6204.5,6204.5,6204.5,1
20100901|2010-04-20 05:00,20,6230.5,6251,6230.5,6248,8
20100901|2010-04-20 05:30,20,6251.5,6261.5,6251.5,6258,5
20100901|2010-04-20 06:00,20,6263,6263,6255,6255,2
20100901|2010-04-20 06:30,20,6256,6256.5,6252.5,6252.5,6
20100901|2010-04-20 07:00,20,6259.5,6259.5,6259.5,6259.5,1
20100901|2010-04-20 07:30,20,6252,6252,6252,6252,1
20100901|2010-04-20 08:00,20,6260.5,6260.5,6260.5,6260.5,1
20100901|2010-04-20 08:30,20,6271.5,6271.5,6262,6263.5,5
20100901|2010-04-20 09:00,20,6277,6277.5,6256,6258,13
20100901|2010-04-20 09:30,20,6253,6264,6253,6264,3
20100901|2010-04-20 10:00,20,6265,6272,6265,6272,3
20100901|2010-04-20 10:30,20,6269.5,6273,6269.5,6273,6
20100901|2010-04-20 11:00,20,6274,6275.5,6274,6275.5,2
20100901|2010-04-20 11:30,20,6269,6271,6269,6271,2
20100901|2010-04-20 12:00,20,6270,6270,6270,6270,1
20100901|2010-04-20 12:30,20,6272,6272,6269.5,6269.5,2
20100901|2010-04-20 13:00,20,6267,6267,6267,6267,1
20100901|2010-04-20 13:30,20,6275,6275,6275,6275,1
20100901|2010-04-20 14:30,20,6272,6275,6272,6274.5,4
20100901|2010-04-21 01:00,21,6295,6295,6292,6292,7
20100901|2010-04-21 02:30,21,6278,6283,6274.5,6283,6
20100901|2010-04-21 03:00,21,6285,6285,6285,6285,2
20100901|2010-04-21 04:00,21,6273,6277,6271,6277,7
20100901|2010-04-21 05:00,21,6273.5,6273.5,6263.5,6266,5
20100901|2010-04-21 05:30,21,6259,6259,6250.5,6250.5,6
20100901|2010-04-21 06:00,21,6253,6264,6253,6260,8
20100901|2010-04-21 06:30,21,6257,6260,6253,6260,5
20100901|2010-04-21 07:00,21,6269.5,6269.5,6255,6255,3
20100901|2010-04-21 07:30,21,6259,6260,6255,6255,5
20100901|2010-04-21 08:00,21,6260,6260,6258,6258,2
20100901|2010-04-21 08:30,21,6271.5,6280.5,6270,6280.5,12
20100901|2010-04-21 09:00,21,6273,6273,6273,6273,1
20100901|2010-04-21 09:30,21,6259,6272.5,6255.5,6265.5,5
20100901|2010-04-21 10:00,21,6260.5,6263,6241.5,6241.5,14
20100901|2010-04-21 10:30,21,6237,6245,6236,6245,17
20100901|2010-04-21 11:00,21,6249.5,6253.5,6248.5,6253.5,18
20100901|2010-04-21 11:30,21,6260,6260,6257.5,6257.5,2
20100901|2010-04-21 13:00,21,6242.5,6242.5,6240,6240,6
20100901|2010-04-21 13:30,21,6230,6235,6230,6235,14
20100901|2010-04-21 14:30,21,6246.5,6250.5,6246.5,6250.5,2
20100901|2010-04-22 01:00,22,6238.5,6238.5,6230,6231,7
20100901|2010-04-22 01:30,22,6238,6240,6238,6240,2
20100901|2010-04-22 02:00,22,6239,6250,6239,6250,8
20100901|2010-04-22 02:30,22,6263.5,6266,6263.5,6266,2
20100901|2010-04-22 03:00,22,6287,6296,6280.5,6290,6
20100901|2010-04-22 03:30,22,6287.5,6287.5,6287.5,6287.5,1
20100901|2010-04-22 04:00,22,6278,6279.5,6195.5,6198.5,36
20100901|2010-04-22 04:30,22,6181,6198,6181,6190,24
20100901|2010-04-22 05:00,22,6181,6190.5,6173,6190.5,9
20100901|2010-04-22 05:30,22,6185,6185,6185,6185,4
20100901|2010-04-22 06:00,22,6183.5,6183.5,6175,6175,6
20100901|2010-04-22 06:30,22,6179.5,6186,6174,6186,14
20100901|2010-04-22 07:00,22,6184,6184,6184,6184,1
20100901|2010-04-22 08:00,22,6176,6176,6173,6173,14
20100901|2010-04-22 08:30,22,6167.5,6167.5,6154,6160,21
20100901|2010-04-22 09:00,22,6166,6182.5,6166,6182.5,4
20100901|2010-04-22 09:30,22,6180,6186,6175.5,6177,11
20100901|2010-04-22 10:00,22,6184.5,6188.5,6183.5,6188.5,4
20100901|2010-04-22 10:30,22,6192.5,6192.5,6176,6176,13
20100901|2010-04-22 11:00,22,6190,6191,6186,6191,5
20100901|2010-04-22 11:30,22,6188,6194,6187.5,6187.5,7
20100901|2010-04-22 12:00,22,6191,6216.5,6191,6213.5,8
20100901|2010-04-22 12:30,22,6212,6212,6211,6211,5
20100901|2010-04-22 13:00,22,6221,6225,6221,6225,2
20100901|2010-04-22 14:00,22,6230,6234.5,6230,6234.5,2
20100901|2010-04-22 14:30,22,6236,6236,6236,6236,2
20100901|2010-04-23 01:00,23,6216,6216,6216,6216,1
20100901|2010-04-23 01:30,23,6217.5,6217.5,6211,6211,6
20100901|2010-04-23 02:00,23,6203.5,6206,6180,6200,19
20100901|2010-04-23 02:30,23,6204.5,6212,6204.5,6211,8
20100901|2010-04-23 03:00,23,6228,6231,6220,6220,5
20100901|2010-04-23 03:30,23,6230,6275,6230,6272,13
20100901|2010-04-23 04:00,23,6266.5,6267,6254,6267,7
20100901|2010-04-23 04:30,23,6260,6260,6252.5,6252.5,3
20100901|2010-04-23 05:00,23,6244,6244,6240,6240,6
20100901|2010-04-23 06:00,23,6264.5,6269.5,6261,6269.5,4
20100901|2010-04-23 06:30,23,6266.5,6266.5,6266.5,6266.5,1
20100901|2010-04-23 07:00,23,6265,6265,6265,6265,1
20100901|2010-04-23 07:30,23,6262.5,6262.5,6262.5,6262.5,1
20100901|2010-04-23 08:00,23,6270,6270,6270,6270,1
20100901|2010-04-23 08:30,23,6260.5,6267,6260.5,6267,3
20100901|2010-04-23 09:00,23,6279.5,6292,6279.5,6288.5,12
20100901|2010-04-23 09:30,23,6272,6274.5,6272,6274.5,2
20100901|2010-04-23 10:00,23,6264.5,6276,6264.5,6276,3
20100901|2010-04-23 10:30,23,6274.5,6274.5,6274.5,6274.5,6
20100901|2010-04-23 11:30,23,6282.5,6282.5,6282.5,6282.5,2
20100901|2010-04-23 13:00,23,6275,6275,6275,6275,1
20100901|2010-04-23 14:00,23,6282.5,6286,6282,6286,5
20100901|2010-04-23 14:30,23,6288.5,6295,6287.5,6293.5,7
20100901|2010-04-26 01:00,26,6294,6329,6294,6329,17
20100901|2010-04-26 01:30,26,6330,6330,6327.5,6327.5,7
20100901|2010-04-26 02:00,26,6329,6340,6325,6333,13
20100901|2010-04-26 02:30,26,6339,6340,6332,6335.5,12
20100901|2010-04-26 03:00,26,6337.5,6337.5,6325,6325,9
20100901|2010-04-26 03:30,26,6324,6325.5,6323,6323,3
20100901|2010-04-26 04:00,26,6316.5,6320.5,6316.5,6320.5,2
20100901|2010-04-26 04:30,26,6313,6315.5,6313,6315.5,2
20100901|2010-04-26 05:00,26,6316,6329.5,6316,6329.5,3
20100901|2010-04-26 06:00,26,6330,6330,6330,6330,1
20100901|2010-04-26 07:00,26,6338,6338,6335,6335,2
20100901|2010-04-26 08:30,26,6331.5,6346,6331.5,6336,6
20100901|2010-04-26 09:00,26,6337.5,6338,6334.5,6338,18
20100901|2010-04-26 09:30,26,6346.5,6346.5,6345,6345,2
20100901|2010-04-26 10:00,26,6348.5,6348.5,6347,6347,2
20100901|2010-04-26 10:30,26,6345.5,6345.5,6339.5,6339.5,6
20100901|2010-04-26 11:00,26,6340,6340,6340,6340,1
20100901|2010-04-26 12:00,26,6344,6344,6344,6344,1
20100901|2010-04-26 13:00,26,6347,6347,6347,6347,1
20100901|2010-04-26 13:30,26,6346,6346,6340,6340,4
20100901|2010-04-26 14:00,26,6341,6341,6330.5,6330.5,5
20100901|2010-04-26 14:30,26,6332,6332,6330,6330,3
20100901|2010-04-27 01:00,27,6329.5,6331.5,6329.5,6330,6
20100901|2010-04-27 02:00,27,6343,6343,6321,6321,14
20100901|2010-04-27 02:30,27,6324,6329,6324,6329,6
20100901|2010-04-27 03:00,27,6321,6329,6321,6329,4
20100901|2010-04-27 03:30,27,6335,6335,6330,6330,2
20100901|2010-04-27 04:00,27,6333.5,6333.5,6324,6324,4
20100901|2010-04-27 04:30,27,6305,6306,6300,6303.5,7
20100901|2010-04-27 05:00,27,6302.5,6304,6300,6304,4
20100901|2010-04-27 05:30,27,6297,6297,6280,6280,11
20100901|2010-04-27 06:00,27,6290,6296,6290,6296,5
20100901|2010-04-27 06:30,27,6297.5,6313.5,6297.5,6313.5,3
20100901|2010-04-27 07:00,27,6295.5,6297,6294,6294,3
20100901|2010-04-27 07:30,27,6299.5,6299.5,6298,6298,32
20100901|2010-04-27 08:00,27,6289,6289,6273.5,6273.5,20
20100901|2010-04-27 08:30,27,6274,6293,6274,6289.5,6
20100901|2010-04-27 09:00,27,6287,6298,6287,6298,5
20100901|2010-04-27 09:30,27,6311.5,6314,6291,6291,7
20100901|2010-04-27 10:00,27,6284.5,6284.5,6187,6187,52
20100901|2010-04-27 10:30,27,6168.5,6179.5,6136,6146,81
20100901|2010-04-27 11:00,27,6146,6159,6146,6153,13
20100901|2010-04-27 11:30,27,6160,6166,6160,6166,2
20100901|2010-04-27 12:00,27,6172,6177,6172,6177,5
20100901|2010-04-27 13:00,27,6165.5,6165.5,6163,6163,3
20100901|2010-04-27 13:30,27,6160,6160,6147.5,6149,7
20100901|2010-04-27 14:30,27,6145.5,6145.5,6116.5,6135,23
20100901|2010-04-28 01:00,28,6154.5,6162.5,6154.5,6155,10
20100901|2010-04-28 01:30,28,6158,6159,6158,6159,3
20100901|2010-04-28 02:00,28,6155.5,6168.5,6145,6151,10
20100901|2010-04-28 02:30,28,6136,6139,6130,6132.5,7
20100901|2010-04-28 03:00,28,6121,6121,6060,6085,37
20100901|2010-04-28 03:30,28,6081,6086,6051.5,6065.5,11
20100901|2010-04-28 04:00,28,6078.5,6078.5,6046.5,6051.5,8
20100901|2010-04-28 04:30,28,6053,6053,6053,6053,1
20100901|2010-04-28 05:00,28,6077,6096,6077,6083,5
20100901|2010-04-28 05:30,28,6080,6088,6080,6080,5
20100901|2010-04-28 06:00,28,6096.5,6131,6096.5,6131,7
20100901|2010-04-28 06:30,28,6130.5,6130.5,6117.5,6120.5,26
20100901|2010-04-28 07:00,28,6122,6152,6122,6143.5,42
20100901|2010-04-28 07:30,28,6149,6169.5,6138,6169.5,15
20100901|2010-04-28 08:00,28,6174,6174,6149,6149,4
20100901|2010-04-28 08:30,28,6127.5,6127.5,6127.5,6127.5,1
20100901|2010-04-28 09:00,28,6123,6123,6109.5,6118.5,18
20100901|2010-04-28 09:30,28,6111.5,6111.5,6111.5,6111.5,5
20100901|2010-04-28 10:00,28,6135.5,6152,6135.5,6140,12
20100901|2010-04-28 10:30,28,6098.5,6100,6060,6085.5,49
20100901|2010-04-28 11:00,28,6087,6095.5,6071,6095.5,24
20100901|2010-04-28 11:30,28,6098.5,6101,6090,6101,32
20100901|2010-04-28 12:00,28,6100,6100.5,6095,6095,4
20100901|2010-04-28 13:00,28,6097.5,6116,6093.5,6113,56
20100901|2010-04-28 13:30,28,6105,6110,6096.5,6109.5,30
20100901|2010-04-28 14:00,28,6112.5,6112.5,6104,6106.5,14
20100901|2010-04-28 14:30,28,6103.5,6103.5,6102,6102,2
20100901|2010-04-29 01:00,29,6100,6115.5,6100,6115.5,5
20100901|2010-04-29 01:30,29,6121,6121,6121,6121,2
20100901|2010-04-29 02:00,29,6123.5,6123.5,6094,6096,8
20100901|2010-04-29 02:30,29,6093,6115,6092,6094.5,12
20100901|2010-04-29 03:00,29,6112,6122,6112,6122,3
20100901|2010-04-29 03:30,29,6121,6122.5,6120.5,6122.5,9
20100901|2010-04-29 04:30,29,6114,6123.5,6114,6123.5,2
20100901|2010-04-29 05:00,29,6132.5,6132.5,6126,6126,2
20100901|2010-04-29 06:30,29,6139.5,6139.5,6139.5,6139.5,1
20100901|2010-04-29 07:00,29,6150,6150,6144,6144,3
20100901|2010-04-29 08:00,29,6138.5,6138.5,6138.5,6138.5,1
20100901|2010-04-29 08:30,29,6140,6155,6140,6155,6
20100901|2010-04-29 09:00,29,6142.5,6152.5,6130.5,6152,6
20100901|2010-04-29 09:30,29,6150,6173,6148,6173,13
20100901|2010-04-29 10:00,29,6160,6164.5,6140,6164.5,19
20100901|2010-04-29 10:30,29,6165,6172,6163,6163,17
20100901|2010-04-29 11:30,29,6164.5,6172.5,6164.5,6172.5,2
20100901|2010-04-29 12:00,29,6166.5,6166.5,6166.5,6166.5,1
20100901|2010-04-29 12:30,29,6168,6168,6165,6165,9
20100901|2010-04-29 13:00,29,6169,6169,6166,6167.5,21
20100901|2010-04-29 13:30,29,6169.5,6171.5,6160,6162.5,5
20100901|2010-04-29 14:00,29,6159.5,6164,6159.5,6164,2
20100901|2010-04-29 14:30,29,6165,6169,6165,6167,3
20100901|2010-04-30 01:00,30,6158,6161,6158,6160,8
20100901|2010-04-30 01:30,30,6162,6164,6162,6164,2
20100901|2010-04-30 02:00,30,6176,6205,6175.5,6205,18
20100901|2010-04-30 02:30,30,6209,6209,6199,6199,7
20100901|2010-04-30 03:00,30,6212,6212,6207,6207,2
20100901|2010-04-30 03:30,30,6211.5,6221.5,6211.5,6221.5,10
20100901|2010-04-30 04:00,30,6200,6200,6193,6193,2
20100901|2010-04-30 04:30,30,6185,6185,6185,6185,2
20100901|2010-04-30 05:00,30,6170.5,6177,6170.5,6177,2
20100901|2010-04-30 05:30,30,6162,6162,6155,6155,3
20100901|2010-04-30 06:00,30,6157.5,6164,6147,6164,12
20100901|2010-04-30 06:30,30,6170,6171.5,6170,6171.5,2
20100901|2010-04-30 07:00,30,6174.5,6174.5,6174.5,6174.5,1
20100901|2010-04-30 07:30,30,6171,6171,6170,6170,2
20100901|2010-04-30 08:00,30,6157.5,6157.5,6148,6148,5
20100901|2010-04-30 08:30,30,6155.5,6172.5,6138,6138,5
20100901|2010-04-30 09:00,30,6134.5,6136.5,6098.5,6116,37
20100901|2010-04-30 09:30,30,6119.5,6149,6118,6145,19
20100901|2010-04-30 10:00,30,6148,6151,6140,6140,20
20100901|2010-04-30 10:30,30,6136.5,6152.5,6133.5,6152,15
20100901|2010-04-30 11:00,30,6146.5,6146.5,6121,6126,42
20100901|2010-04-30 11:30,30,6126,6126,6109,6111,16
20100901|2010-04-30 12:00,30,6118,6118.5,6112,6116.5,9
20100901|2010-04-30 12:30,30,6131.5,6131.5,6129.5,6129.5,8
20100901|2010-04-30 13:00,30,6124,6129,6124,6127.5,21
20100901|2010-04-30 13:30,30,6122,6122,6110,6118.5,8
20100901|2010-04-30 14:00,30,6114.5,6122,6111.5,6122,10
20100901|2010-04-30 14:30,30,6111,6113.5,6099.5,6113.5,13
20100901|2010-05-03 01:00,3,6121.5,6127,6121.5,6125,3
20100901|2010-05-03 01:30,3,6130.5,6130.5,6130.5,6130.5,5
20100901|2010-05-03 02:00,3,6132,6132,6102,6110,12
20100901|2010-05-03 02:30,3,6123.5,6126,6123.5,6126,3
20100901|2010-05-03 03:30,3,6130,6130,6125,6125,8
20100901|2010-05-03 04:00,3,6120.5,6120.5,6112,6112,11
20100901|2010-05-03 04:30,3,6120,6125,6120,6125,4
20100901|2010-05-03 05:00,3,6122.5,6122.5,6122.5,6122.5,1
20100901|2010-05-03 06:30,3,6137,6137,6137,6137,1
20100901|2010-05-03 07:00,3,6142,6145,6142,6145,3
20100901|2010-05-03 08:00,3,6144.5,6147.5,6144.5,6147.5,9
20100901|2010-05-03 09:00,3,6163,6202,6163,6193.5,36
20100901|2010-05-03 09:30,3,6191,6191,6181.5,6181.5,7
20100901|2010-05-03 10:00,3,6173.5,6173.5,6173.5,6173.5,1
20100901|2010-05-03 10:30,3,6181,6182,6181,6182,3
20100901|2010-05-03 11:00,3,6202.5,6202.5,6202.5,6202.5,4
20100901|2010-05-03 11:30,3,6206,6207,6206,6207,2
20100901|2010-05-03 12:00,3,6203,6204.5,6203,6204.5,2
20100901|2010-05-03 12:30,3,6203,6206,6203,6205,4
20100901|2010-05-03 14:00,3,6198,6198,6192,6192,8
20100901|2010-05-03 14:30,3,6194.5,6198,6194,6194,5
20100901|2010-05-04 01:00,4,6186,6186,6185.5,6185.5,3
20100901|2010-05-04 01:30,4,6185.5,6188.5,6185.5,6187,4
20100901|2010-05-04 02:00,4,6187.5,6197,6179,6186,24
20100901|2010-05-04 02:30,4,6178.5,6192,6178.5,6189.5,43
20100901|2010-05-04 03:00,4,6193,6211,6160,6163,57
20100901|2010-05-04 03:30,4,6158,6158.5,6136,6140,14
20100901|2010-05-04 04:00,4,6142.5,6142.5,6115,6115,19
20100901|2010-05-04 04:30,4,6128,6128,6128,6128,1
20100901|2010-05-04 05:00,4,6130,6130,6130,6130,1
20100901|2010-05-04 05:30,4,6129.5,6134.5,6129.5,6134,4
20100901|2010-05-04 06:30,4,6114.5,6114.5,6087.5,6102.5,8
20100901|2010-05-04 07:00,4,6108,6108,6108,6108,1
20100901|2010-05-04 07:30,4,6112.5,6112.5,6078,6078,5
20100901|2010-05-04 08:00,4,6075.5,6081,6063,6081,21
20100901|2010-05-04 08:30,4,6069,6069,6036.5,6067,38
20100901|2010-05-04 09:00,4,6060,6070,6054,6054,21
20100901|2010-05-04 09:30,4,6051,6057,6015.5,6038,13
20100901|2010-05-04 10:00,4,6014.5,6029,6014,6029,7
20100901|2010-05-04 10:30,4,6021,6027.5,6015.5,6020.5,24
20100901|2010-05-04 11:00,4,6015.5,6015.5,6008,6011,19
20100901|2010-05-04 11:30,4,6012,6017.5,6012,6017.5,9
20100901|2010-05-04 12:00,4,6029.5,6030.5,6020,6021,12
20100901|2010-05-04 12:30,4,6031,6031,6030,6030,3
20100901|2010-05-04 13:00,4,6027.5,6032.5,6025,6032.5,5
20100901|2010-05-04 13:30,4,6020,6020,6016.5,6018.5,17
20100901|2010-05-04 14:00,4,6020.5,6030,6016,6029.5,18
20100901|2010-05-04 14:30,4,6030,6030.5,6020,6030.5,4
20100901|2010-05-05 01:00,5,6035,6035,6035,6035,5
20100901|2010-05-05 01:30,5,6042.5,6042.5,6038,6039.5,9
20100901|2010-05-05 02:00,5,6040.5,6044,6013,6020,29
20100901|2010-05-05 02:30,5,6012.5,6012.5,5975.5,5975.5,13
20100901|2010-05-05 03:00,5,5972,6006,5972,5991,25
20100901|2010-05-05 03:30,5,5994,6019,5991,6019,40
20100901|2010-05-05 04:00,5,6016,6023.5,6010.5,6010.5,20
20100901|2010-05-05 04:30,5,6026.5,6037,6026.5,6033.5,10
20100901|2010-05-05 05:00,5,6036.5,6043,6020,6020,13
20100901|2010-05-05 05:30,5,6015,6015,6004.5,6004.5,3
20100901|2010-05-05 06:00,5,6005.5,6014,5991,6011,19
20100901|2010-05-05 06:30,5,6001,6011,6001,6011,4
20100901|2010-05-05 07:00,5,6011,6011,5980,5980,11
20100901|2010-05-05 07:30,5,5992,5992,5975,5976,23
20100901|2010-05-05 08:00,5,5970,5978.5,5952,5964,23
20100901|2010-05-05 08:30,5,5967.5,5988.5,5953,5988.5,31
20100901|2010-05-05 09:00,5,5980,6002.5,5980,5984.5,127
20100901|2010-05-05 09:30,5,5981,6008.5,5981,5993.5,19
20100901|2010-05-05 10:00,5,5982,5982.5,5973,5982,6
20100901|2010-05-05 10:30,5,5979.5,6002.5,5972.5,6002.5,16
20100901|2010-05-05 11:00,5,6009,6009,5991,5992,31
20100901|2010-05-05 11:30,5,5990.5,5990.5,5978,5990.5,13
20100901|2010-05-05 12:00,5,5992,5995,5989,5995,17
20100901|2010-05-05 12:30,5,5989,5989,5985.5,5985.5,16
20100901|2010-05-05 13:00,5,5981,5983,5972.5,5972.5,23
20100901|2010-05-05 13:30,5,5970,5970,5955,5969.5,21
20100901|2010-05-05 14:00,5,5965,5974,5965,5974,9
20100901|2010-05-05 14:30,5,5969,5974.5,5969,5974.5,11
20100901|2010-05-06 01:30,6,5961,5961,5940.5,5946.5,8
20100901|2010-05-06 02:00,6,5950,5970.5,5945,5970.5,9
20100901|2010-05-06 02:30,6,5968,5994.5,5960.5,5987.5,25
20100901|2010-05-06 03:00,6,5984.5,5993.5,5984.5,5993.5,8
20100901|2010-05-06 03:30,6,5998.5,6003.5,5987.5,6003,6
20100901|2010-05-06 04:00,6,6002,6008,5998,5998,6
20100901|2010-05-06 04:30,6,5985,5993.5,5985,5990.5,17
20100901|2010-05-06 05:00,6,6011,6018,6004.5,6004.5,6
20100901|2010-05-06 05:30,6,6018,6018,6018,6018,2
20100901|2010-05-06 06:00,6,6005,6008,5997,5997,11
20100901|2010-05-06 06:30,6,5996,5998,5981.5,5983,10
20100901|2010-05-06 07:00,6,5995,5998.5,5977,5985,16
20100901|2010-05-06 07:30,6,6004,6004,5970,5970,4
20100901|2010-05-06 08:00,6,5960.5,5981,5956,5981,33
20100901|2010-05-06 08:30,6,5985,5992.5,5985,5992.5,5
20100901|2010-05-06 09:00,6,5995.5,5995.5,5960,5960,6
20100901|2010-05-06 09:30,6,5955,5963.5,5924,5939,25
20100901|2010-05-06 10:00,6,5929.5,5940,5901.5,5940,16
20100901|2010-05-06 10:30,6,5927,5938,5925,5935,18
20100901|2010-05-06 11:00,6,5942.5,5952,5942.5,5952,7
20100901|2010-05-06 11:30,6,5927,5937.5,5927,5937.5,5
20100901|2010-05-06 12:00,6,5940,5940,5909.5,5909.5,10
20100901|2010-05-06 12:30,6,5921,5925,5899,5899,8
20100901|2010-05-06 13:00,6,5901.5,5901.5,5850.5,5874,28
20100901|2010-05-06 13:30,6,5855,5855,5593.5,5780.5,28
20100901|2010-05-06 14:00,6,5761.5,5808.5,5740,5771.5,13
20100901|2010-05-06 14:30,6,5790,5820,5773,5788.5,30
20100901|2010-05-07 01:00,7,5760,5823,5760,5808,22
20100901|2010-05-07 01:30,7,5792.5,5796,5781,5796,8
20100901|2010-05-07 02:00,7,5830,5860.5,5817.5,5817.5,17
20100901|2010-05-07 02:30,7,5829.5,5856.5,5829.5,5848,11
20100901|2010-05-07 03:00,7,5857,5885,5857,5872,15
20100901|2010-05-07 03:30,7,5876,5876,5831,5831,12
20100901|2010-05-07 04:00,7,5824,5846.5,5813,5831,18
20100901|2010-05-07 04:30,7,5835,5841,5835,5841,3
20100901|2010-05-07 05:00,7,5861,5880,5861,5873,16
20100901|2010-05-07 05:30,7,5874,5884.5,5874,5884.5,4
20100901|2010-05-07 06:00,7,5879,5889,5871.5,5871.5,33
20100901|2010-05-07 07:00,7,5858,5877.5,5858,5877.5,29
20100901|2010-05-07 07:30,7,5909,5909.5,5867,5884,13
20100901|2010-05-07 08:00,7,5864,5865.5,5838.5,5838.5,5
20100901|2010-05-07 08:30,7,5844,5860,5831,5839,5
20100901|2010-05-07 09:00,7,5835,5835,5702.5,5702.5,43
20100901|2010-05-07 09:30,7,5713,5728,5684,5727.5,30
20100901|2010-05-07 10:00,7,5722,5771,5722,5736.5,18
20100901|2010-05-07 10:30,7,5696,5748.5,5696,5730,16
20100901|2010-05-07 12:00,7,5739,5739,5739,5739,1
20100901|2010-05-07 12:30,7,5721,5728.5,5721,5728.5,2
20100901|2010-05-07 13:00,7,5722,5722,5722,5722,1
20100901|2010-05-07 14:00,7,5702,5702,5702,5702,1
20100901|2010-05-07 14:30,7,5710,5710,5710,5710,2
20100901|2010-05-10 01:00,10,5878.5,5915.5,5878.5,5896,18
20100901|2010-05-10 01:30,10,5899,5924.5,5899,5920.5,8
20100901|2010-05-10 02:00,10,5877,5921.5,5877,5916,30
20100901|2010-05-10 02:30,10,5922,5967.5,5922,5950,23
20100901|2010-05-10 03:00,10,5938,5956,5938,5956,8
20100901|2010-05-10 03:30,10,5953.5,5985,5945,5979,14
20100901|2010-05-10 04:00,10,5981,5986,5964,5986,43
20100901|2010-05-10 04:30,10,5980,5980,5970,5970,4
20100901|2010-05-10 05:00,10,5984,5984,5969.5,5976.5,20
20100901|2010-05-10 05:30,10,5978,5989,5978,5985,20
20100901|2010-05-10 06:00,10,5998.5,6014,5995,6014,12
20100901|2010-05-10 06:30,10,6017,6017,5993.5,6002,3
20100901|2010-05-10 07:00,10,5992.5,5993,5981.5,5988.5,6
20100901|2010-05-10 07:30,10,5992,6003.5,5981.5,6002,12
20100901|2010-05-10 08:00,10,5978.5,5990,5976.5,5977.5,4
20100901|2010-05-10 08:30,10,6009,6010.5,5991,5999,18
20100901|2010-05-10 09:00,10,5985,6020.5,5985,5987,19
20100901|2010-05-10 09:30,10,5993,5998,5973,5983,22
20100901|2010-05-10 10:00,10,6001,6009,6000,6002,7
20100901|2010-05-10 10:30,10,5996,6023,5990,6023,16
20100901|2010-05-10 11:00,10,6018.5,6018.5,6014,6014,5
20100901|2010-05-10 11:30,10,6008.5,6014.5,6000,6005,13
20100901|2010-05-10 12:00,10,5994.5,5994.5,5970.5,5973,9
20100901|2010-05-10 12:30,10,5995,5995,5977,5987,7
20100901|2010-05-10 13:00,10,5974,5990,5968,5985.5,14
20100901|2010-05-10 14:30,10,5979.5,6008,5979.5,6008,7
20100901|2010-05-11 01:00,11,5965,5965,5933,5933,26
20100901|2010-05-11 01:30,11,5942.5,5948,5930,5935,14
20100901|2010-05-11 02:00,11,5924.5,5953,5920,5946,17
20100901|2010-05-11 02:30,11,5945,5973.5,5945,5973.5,6
20100901|2010-05-11 03:00,11,5950,5950,5950,5950,5
20100901|2010-05-11 03:30,11,5966,5966,5955,5955,5
20100901|2010-05-11 04:00,11,5945,5947,5941,5944,7
20100901|2010-05-11 04:30,11,5943,5962,5943,5962,7
20100901|2010-05-11 05:00,11,5958,5958,5958,5958,1
20100901|2010-05-11 05:30,11,5950,5953,5950,5953,2
20100901|2010-05-11 06:00,11,5948,5950,5943.5,5949.5,6
20100901|2010-05-11 06:30,11,5966,5966,5966,5966,1
20100901|2010-05-11 07:00,11,5946,5946,5943,5943,3
20100901|2010-05-11 07:30,11,5936.5,5953,5936.5,5947.5,11
20100901|2010-05-11 08:00,11,5958.5,5975,5958.5,5975,2
20100901|2010-05-11 08:30,11,5986,5999.5,5986,5996,3
20100901|2010-05-11 09:00,11,5986,6010.5,5986,6010.5,14
20100901|2010-05-11 09:30,11,5992,6010,5992,6002.5,7
20100901|2010-05-11 10:00,11,6015,6045,6015,6045,39
20100901|2010-05-11 10:30,11,6038,6063.5,6037.5,6063.5,31
20100901|2010-05-11 11:00,11,6070,6070,6070,6070,2
20100901|2010-05-11 11:30,11,6068,6073,6067,6073,3
20100901|2010-05-11 12:00,11,6080,6082,6079,6082,18
20100901|2010-05-11 12:30,11,6076,6099,6076,6093,11
20100901|2010-05-11 13:00,11,6087,6087,6068,6069,13
20100901|2010-05-11 13:30,11,6058,6063,6057,6058,9
20100901|2010-05-11 14:00,11,6050,6054.5,6038,6048.5,31
20100901|2010-05-11 14:30,11,6049,6056.5,6049,6055,3
20100901|2010-05-12 01:00,12,6022,6030,6022,6030,6
20100901|2010-05-12 01:30,12,6041,6045,6038,6045,11
20100901|2010-05-12 02:00,12,6016.5,6016.5,6016.5,6016.5,1
20100901|2010-05-12 02:30,12,6042.5,6097.5,6042.5,6094.5,32
20100901|2010-05-12 03:00,12,6101,6133,6095,6124.5,21
20100901|2010-05-12 03:30,12,6127.5,6128.5,6115.5,6128.5,19
20100901|2010-05-12 04:00,12,6121,6121.5,6115,6117,6
20100901|2010-05-12 04:30,12,6123,6123,6090,6111.5,15
20100901|2010-05-12 05:00,12,6115,6133,6114,6122,25
20100901|2010-05-12 05:30,12,6125.5,6125.5,6125,6125,2
20100901|2010-05-12 06:00,12,6127,6150,6127,6150,5
20100901|2010-05-12 06:30,12,6140,6172,6140,6165,31
20100901|2010-05-12 07:00,12,6156.5,6163.5,6154,6163.5,4
20100901|2010-05-12 07:30,12,6161,6170,6159.5,6170,30
20100901|2010-05-12 08:30,12,6167.5,6205,6167.5,6205,19
20100901|2010-05-12 09:00,12,6203.5,6203.5,6195,6200,17
20100901|2010-05-12 09:30,12,6205.5,6205.5,6180,6196.5,142
20100901|2010-05-12 10:00,12,6204.5,6225,6200,6200,15
20100901|2010-05-12 10:30,12,6188,6193.5,6188,6193,13
20100901|2010-05-12 11:00,12,6201,6208,6201,6208,2
20100901|2010-05-12 11:30,12,6201.5,6210.5,6201.5,6210.5,2
20100901|2010-05-12 12:00,12,6217,6217,6211,6211,2
20100901|2010-05-12 12:30,12,6210,6210,6210,6210,6
20100901|2010-05-12 13:00,12,6206,6206,6205.5,6205.5,2
20100901|2010-05-12 13:30,12,6219,6219,6219,6219,1
20100901|2010-05-12 14:00,12,6220,6229.5,6216,6220,4
20100901|2010-05-12 14:30,12,6217,6221,6216,6221,9
20100901|2010-05-13 01:00,13,6233,6260,6233,6260,21
20100901|2010-05-13 01:30,13,6258,6258,6258,6258,1
20100901|2010-05-13 02:00,13,6248,6248,6240,6240,9
20100901|2010-05-13 02:30,13,6237,6237,6237,6237,1
20100901|2010-05-13 03:00,13,6241.5,6241.5,6241.5,6241.5,1
20100901|2010-05-13 03:30,13,6233,6233,6210,6210,12
20100901|2010-05-13 04:00,13,6205,6232,6205,6227.5,8
20100901|2010-05-13 05:00,13,6231,6240,6231,6240,13
20100901|2010-05-13 05:30,13,6240,6242,6240,6242,10
20100901|2010-05-13 06:00,13,6250.5,6255,6250.5,6255,12
20100901|2010-05-13 06:30,13,6260,6264,6260,6264,3
20100901|2010-05-13 07:00,13,6264,6275,6262,6262,6
20100901|2010-05-13 07:30,13,6250,6251,6250,6251,3
20100901|2010-05-13 08:00,13,6245,6245.5,6240,6242,15
20100901|2010-05-13 08:30,13,6220,6250.5,6219,6250.5,5
20100901|2010-05-13 09:00,13,6248.5,6278,6248.5,6275,14
20100901|2010-05-13 09:30,13,6269,6285,6269,6275,5
20100901|2010-05-13 10:00,13,6250,6255.5,6250,6255.5,3
20100901|2010-05-13 10:30,13,6252,6256.5,6251,6256.5,10
20100901|2010-05-13 12:00,13,6268,6268,6268,6268,1
20100901|2010-05-13 12:30,13,6268,6268,6265,6265,2
20100901|2010-05-13 13:30,13,6259.5,6259.5,6259.5,6259.5,5
20100901|2010-05-13 14:00,13,6250.5,6250.5,6225.5,6233,12
20100901|2010-05-13 14:30,13,6223,6225,6215,6225,8
20100901|2010-05-14 01:00,14,6239.5,6242,6235,6235,8
20100901|2010-05-14 01:30,14,6237,6240.5,6237,6240.5,4
20100901|2010-05-14 02:00,14,6225,6225,6225,6225,1
20100901|2010-05-14 02:30,14,6219,6221,6210,6221,5
20100901|2010-05-14 03:00,14,6213,6230,6213,6222.5,6
20100901|2010-05-14 03:30,14,6202,6202,6200,6201.5,5
20100901|2010-05-14 04:00,14,6210,6210,6192,6197.5,11
20100901|2010-05-14 04:30,14,6190.5,6190.5,6178.5,6178.5,2
20100901|2010-05-14 05:00,14,6180.5,6180.5,6163,6175,5
20100901|2010-05-14 05:30,14,6180,6180,6170,6170,3
20100901|2010-05-14 06:00,14,6185,6185,6170,6170,3
20100901|2010-05-14 07:00,14,6165,6171.5,6164,6171.5,5
20100901|2010-05-14 07:30,14,6180,6180,6180,6180,2
20100901|2010-05-14 08:00,14,6178.5,6178.5,6178.5,6178.5,1
20100901|2010-05-14 08:30,14,6160,6160,6129,6132,21
20100901|2010-05-14 09:00,14,6126,6137,6105,6117,25
20100901|2010-05-14 09:30,14,6120,6121.5,6090,6097,25
20100901|2010-05-14 10:00,14,6080.5,6080.5,6046.5,6048,6
20100901|2010-05-14 10:30,14,6061.5,6079.5,6061.5,6071,7
20100901|2010-05-14 11:00,14,6072,6075,6051,6075,18
20100901|2010-05-14 11:30,14,6085,6087,6079,6087,6
20100901|2010-05-14 12:00,14,6090,6090,6090,6090,9
20100901|2010-05-14 13:00,14,6080,6080,6075,6075,4
20100901|2010-05-14 13:30,14,6083.5,6083.5,6083.5,6083.5,2
20100901|2010-05-14 14:00,14,6074,6075,6074,6075,5
20100901|2010-05-14 14:30,14,6075,6095,6075,6095,3
20100901|2010-05-17 01:00,17,6005,6008.5,5995,6008.5,7
20100901|2010-05-17 01:30,17,6010.5,6027,6010.5,6027,5
20100901|2010-05-17 02:00,17,6053,6079.5,6051.5,6074.5,45
20100901|2010-05-17 02:30,17,6071.5,6094,6058,6058,10
20100901|2010-05-17 03:00,17,6056,6075,6056,6075,3
20100901|2010-05-17 03:30,17,6092,6092,6092,6092,1
20100901|2010-05-17 04:00,17,6103,6136.5,6103,6131,15
20100901|2010-05-17 04:30,17,6134,6134,6129,6129,2
20100901|2010-05-17 05:00,17,6129,6129,6129,6129,1
20100901|2010-05-17 05:30,17,6129,6138,6129,6136,12
20100901|2010-05-17 06:00,17,6145,6151,6145,6151,6
20100901|2010-05-17 06:30,17,6160,6160,6157,6157,4
20100901|2010-05-17 07:00,17,6144,6144,6122,6122,4
20100901|2010-05-17 07:30,17,6101.5,6109,6101.5,6109,2
20100901|2010-05-17 08:00,17,6121,6126,6117,6126,9
20100901|2010-05-17 08:30,17,6150.5,6154.5,6095,6095,15
20100901|2010-05-17 09:00,17,6092,6130,6092,6122,5
20100901|2010-05-17 09:30,17,6130,6143,6113.5,6113.5,13
20100901|2010-05-17 10:00,17,6091,6091,6080,6080,2
20100901|2010-05-17 10:30,17,6085,6085,6055,6055,15
20100901|2010-05-17 11:00,17,6032.5,6048.5,6030,6048,33
20100901|2010-05-17 11:30,17,6055,6055,6050,6050,5
20100901|2010-05-17 12:00,17,6058,6058,6058,6058,1
20100901|2010-05-17 12:30,17,6050,6063,6050,6063,2
20100901|2010-05-17 13:00,17,6071,6071,6065,6068,4
20100901|2010-05-17 13:30,17,6092,6098.5,6092,6098.5,6
20100901|2010-05-17 14:00,17,6106,6109,6093,6096,11
20100901|2010-05-17 14:30,17,6101.5,6125.5,6101.5,6125,16
20100901|2010-05-18 01:00,18,6122,6130,6120,6120,15
20100901|2010-05-18 01:30,18,6140.5,6152,6140.5,6150,13
20100901|2010-05-18 02:00,18,6157.5,6174.5,6153.5,6169,8
20100901|2010-05-18 02:30,18,6171,6171,6147.5,6147.5,21
20100901|2010-05-18 03:00,18,6129,6129,6129,6129,1
20100901|2010-05-18 03:30,18,6135.5,6135.5,6135.5,6135.5,1
20100901|2010-05-18 04:00,18,6133,6133,6133,6133,1
20100901|2010-05-18 04:30,18,6131.5,6137.5,6131.5,6132.5,8
20100901|2010-05-18 05:00,18,6127.5,6148,6127.5,6148,3
20100901|2010-05-18 05:30,18,6151.5,6157.5,6151.5,6157.5,5
20100901|2010-05-18 06:00,18,6153,6153,6147,6147,2
20100901|2010-05-18 06:30,18,6147.5,6167.5,6144.5,6167.5,6
20100901|2010-05-18 07:00,18,6165.5,6179.5,6163.5,6164.5,11
20100901|2010-05-18 07:30,18,6166.5,6166.5,6160.5,6160.5,2
20100901|2010-05-18 08:30,18,6174,6182,6174,6182,8
20100901|2010-05-18 09:00,18,6181.5,6181.5,6166,6172.5,8
20100901|2010-05-18 09:30,18,6166.5,6166.5,6137,6147,18
20100901|2010-05-18 10:00,18,6151.5,6162,6146.5,6162,6
20100901|2010-05-18 10:30,18,6164,6164,6151.5,6156.5,15
20100901|2010-05-18 11:00,18,6136,6140,6130.5,6140,7
20100901|2010-05-18 11:30,18,6170,6190,6170,6189,17
20100901|2010-05-18 12:00,18,6160,6160,6158,6159,6
20100901|2010-05-18 13:00,18,6156.5,6156.5,6136,6136,4
20100901|2010-05-18 13:30,18,6127,6127,6117.5,6117.5,4
20100901|2010-05-18 14:00,18,6110,6110,6110,6110,5
20100901|2010-05-18 14:30,18,6103,6103,6103,6103,2
20100901|2010-05-19 01:00,19,6099,6104.5,6090,6090,8
20100901|2010-05-19 01:30,19,6100.5,6110,6093,6110,5
20100901|2010-05-19 02:00,19,6113,6125,6064,6119,47
20100901|2010-05-19 02:30,19,6121.5,6126.5,6071.5,6085,19
20100901|2010-05-19 03:00,19,6074,6074,6016.5,6021.5,46
20100901|2010-05-19 03:30,19,6011,6019.5,5984.5,6009,32
20100901|2010-05-19 04:00,19,6017.5,6017.5,5999.5,6010.5,30
20100901|2010-05-19 04:30,19,6014,6014,5990,5997.5,9
20100901|2010-05-19 05:00,19,5999,6005.5,5991,5998.5,7
20100901|2010-05-19 05:30,19,5996.5,5996.5,5996.5,5996.5,5
20100901|2010-05-19 06:00,19,6008,6031.5,6008,6031.5,16
20100901|2010-05-19 06:30,19,6027,6027,6017,6017,2
20100901|2010-05-19 07:00,19,6035.5,6057.5,6035.5,6038,12
20100901|2010-05-19 07:30,19,6035.5,6060,6035.5,6054.5,9
20100901|2010-05-19 08:00,19,6060,6060,6038,6043.5,48
20100901|2010-05-19 08:30,19,6043,6068,6043,6049,10
20100901|2010-05-19 09:00,19,6039.5,6039.5,5992.5,6025,31
20100901|2010-05-19 09:30,19,6034.5,6035.5,6019,6021,9
20100901|2010-05-19 10:00,19,6022,6022,5993,5993,5
20100901|2010-05-19 10:30,19,5982.5,5991,5970,5988.5,35
20100901|2010-05-19 11:00,19,5988.5,5988.5,5987,5987,2
20100901|2010-05-19 11:30,19,6008,6008,5997,5997,3
20100901|2010-05-19 12:00,19,6030,6034.5,6028,6034.5,8
20100901|2010-05-19 13:00,19,6045,6045,6019,6019,3
20100901|2010-05-19 13:30,19,6040,6040,6040,6040,1
20100901|2010-05-19 14:00,19,6027,6036.5,6025,6036.5,5
20100901|2010-05-19 14:30,19,6034,6043.5,6031.5,6038.5,19
20100901|2010-05-20 01:30,20,6007.5,6015.5,6007.5,6015.5,2
20100901|2010-05-20 02:00,20,6032,6032.5,6005,6005,17
20100901|2010-05-20 02:30,20,6034,6050,6034,6035,8
20100901|2010-05-20 03:00,20,6033.5,6033.5,6000.5,6000.5,10
20100901|2010-05-20 03:30,20,5991.5,6008.5,5991.5,6006.5,6
20100901|2010-05-20 04:00,20,6005,6006,5996,5996.5,6
20100901|2010-05-20 04:30,20,6003.5,6003.5,5988,5993.5,5
20100901|2010-05-20 05:00,20,5981.5,5981.5,5975,5978,14
20100901|2010-05-20 05:30,20,5974,5974,5929.5,5940,33
20100901|2010-05-20 06:00,20,5950,5950,5905.5,5906,34
20100901|2010-05-20 06:30,20,5905,5905,5872.5,5885,92
20100901|2010-05-20 07:00,20,5889,5906,5861,5887,51
20100901|2010-05-20 07:30,20,5863,5870,5846,5860,28
20100901|2010-05-20 08:00,20,5863.5,5881,5863.5,5881,7
20100901|2010-05-20 08:30,20,5870.5,5875.5,5846.5,5855,30
20100901|2010-05-20 09:00,20,5846,5859.5,5787,5809,90
20100901|2010-05-20 09:30,20,5812,5834,5811,5829.5,54
20100901|2010-05-20 10:00,20,5841,5855,5837.5,5855,7
20100901|2010-05-20 10:30,20,5860,5872.5,5860,5868,6
20100901|2010-05-20 11:00,20,5870.5,5878,5847.5,5853.5,8
20100901|2010-05-20 11:30,20,5848.5,5854,5817.5,5817.5,12
20100901|2010-05-20 12:00,20,5823.5,5841.5,5823.5,5841.5,6
20100901|2010-05-20 13:00,20,5845.5,5858,5845.5,5858,6
20100901|2010-05-20 13:30,20,5881,5881,5881,5881,25
20100901|2010-05-20 14:00,20,5860,5868,5860,5867,11
20100901|2010-05-20 14:30,20,5837.5,5837.5,5810,5810,5
20100901|2010-05-21 01:00,21,5838.5,5851.5,5827.5,5841.5,12
20100901|2010-05-21 01:30,21,5846,5846,5836.5,5836.5,8
20100901|2010-05-21 02:00,21,5840,5872.5,5808,5808,75
20100901|2010-05-21 02:30,21,5826,5833,5788.5,5807,22
20100901|2010-05-21 03:00,21,5826,5839,5824,5824,7
20100901|2010-05-21 03:30,21,5835,5841,5818.5,5823,12
20100901|2010-05-21 04:00,21,5843,5860.5,5841,5841,15
20100901|2010-05-21 04:30,21,5839.5,5839.5,5812,5817,24
20100901|2010-05-21 05:00,21,5815,5843.5,5807,5810,13
20100901|2010-05-21 05:30,21,5794,5795.5,5750,5780,36
20100901|2010-05-21 06:00,21,5781.5,5791.5,5727.5,5727.5,38
20100901|2010-05-21 06:30,21,5723,5758.5,5717,5758,29
20100901|2010-05-21 07:00,21,5760.5,5760.5,5726,5726,18
20100901|2010-05-21 07:30,21,5727.5,5754.5,5718.5,5754.5,16
20100901|2010-05-21 08:00,21,5725,5730,5710,5710,22
20100901|2010-05-21 08:30,21,5705,5809,5697.5,5800,35
20100901|2010-05-21 09:00,21,5791,5817.5,5767.5,5768.5,54
20100901|2010-05-21 09:30,21,5775,5800,5774,5785,159
20100901|2010-05-21 10:00,21,5802.5,5840,5794.5,5825,162
20100901|2010-05-21 10:30,21,5830,5840,5814.5,5840,18
20100901|2010-05-21 11:00,21,5835,5851,5828.5,5841.5,45
20100901|2010-05-21 11:30,21,5844,5844,5829.5,5836.5,5
20100901|2010-05-21 12:00,21,5826,5826,5821,5821,18
20100901|2010-05-21 12:30,21,5834.5,5839,5834.5,5839,2
20100901|2010-05-21 13:00,21,5819.5,5819.5,5819.5,5819.5,1
20100901|2010-05-21 13:30,21,5825.5,5825.5,5798,5798,8
20100901|2010-05-21 14:00,21,5797.5,5798,5797.5,5798,2
20100901|2010-05-21 14:30,21,5791,5798,5791,5798,3
20100901|2010-05-24 01:00,24,5842,5842,5842,5842,2
20100901|2010-05-24 01:30,24,5855,5855,5855,5855,1
20100901|2010-05-24 02:00,24,5860.5,5870.5,5860.5,5870,7
20100901|2010-05-24 02:30,24,5866,5866,5844,5844,8
20100901|2010-05-24 03:00,24,5830,5830,5800,5800,3
20100901|2010-05-24 03:30,24,5806,5818.5,5794,5810,25
20100901|2010-05-24 04:00,24,5812,5812,5812,5812,2
20100901|2010-05-24 04:30,24,5798.5,5802,5795,5795,4
20100901|2010-05-24 05:00,24,5772,5772,5746.5,5756,20
20100901|2010-05-24 05:30,24,5752.5,5759,5740,5755,15
20100901|2010-05-24 06:00,24,5755,5761.5,5753,5761.5,14
20100901|2010-05-24 07:30,24,5774.5,5774.5,5774.5,5774.5,1
20100901|2010-05-24 08:30,24,5816.5,5816.5,5780,5780,3
20100901|2010-05-24 09:00,24,5795,5798,5795,5798,10
20100901|2010-05-24 09:30,24,5819,5838,5817,5819.5,15
20100901|2010-05-24 10:00,24,5819,5819.5,5795,5795,13
20100901|2010-05-24 10:30,24,5821,5831.5,5821,5827,19
20100901|2010-05-24 11:00,24,5837,5837,5835,5835,2
20100901|2010-05-24 11:30,24,5826.5,5826.5,5818.5,5822.5,8
20100901|2010-05-24 12:00,24,5824,5828.5,5821.5,5821.5,12
20100901|2010-05-24 12:30,24,5817,5817,5810.5,5810.5,6
20100901|2010-05-24 13:30,24,5795,5795,5795,5795,5
20100901|2010-05-24 14:00,24,5791,5791,5791,5791,1
20100901|2010-05-24 14:30,24,5802,5802,5760,5765,22
20100901|2010-05-25 01:00,25,5660,5675,5629,5645.5,55
20100901|2010-05-25 01:30,25,5647,5655,5631,5645,47
20100901|2010-05-25 02:00,25,5643,5681.5,5643,5681.5,41
20100901|2010-05-25 02:30,25,5663.5,5683,5645,5683,77
20100901|2010-05-25 03:00,25,5672,5672,5665,5666,16
20100901|2010-05-25 03:30,25,5665,5669,5644,5647,22
20100901|2010-05-25 04:00,25,5646,5657,5638,5657,19
20100901|2010-05-25 04:30,25,5654,5654,5638,5642.5,27
20100901|2010-05-25 05:00,25,5630,5642.5,5615,5640,43
20100901|2010-05-25 05:30,25,5660.5,5670.5,5659,5662,12
20100901|2010-05-25 06:00,25,5644.5,5648.5,5632,5648.5,11
20100901|2010-05-25 06:30,25,5643,5661.5,5643,5661.5,3
20100901|2010-05-25 07:00,25,5658,5666,5658,5662,3
20100901|2010-05-25 07:30,25,5647,5647,5634,5638,6
20100901|2010-05-25 08:00,25,5636,5652,5634.5,5638.5,10
20100901|2010-05-25 08:30,25,5638,5655.5,5618.5,5650.5,22
20100901|2010-05-25 09:00,25,5655,5680.5,5654,5654,56
20100901|2010-05-25 09:30,25,5656,5658,5639.5,5658,9
20100901|2010-05-25 10:00,25,5663.5,5692,5661.5,5692,45
20100901|2010-05-25 10:30,25,5676,5686,5671.5,5686,30
20100901|2010-05-25 11:00,25,5695,5702.5,5693.5,5693.5,22
20100901|2010-05-25 11:30,25,5689.5,5692.5,5685,5692.5,13
20100901|2010-05-25 12:00,25,5684,5685,5676.5,5685,9
20100901|2010-05-25 12:30,25,5679.5,5679.5,5670.5,5675.5,16
20100901|2010-05-25 13:00,25,5687.5,5700.5,5685,5700.5,9
20100901|2010-05-25 13:30,25,5702,5718.5,5688.5,5709.5,57
20100901|2010-05-25 14:00,25,5714,5729.5,5711,5729.5,40
20100901|2010-05-25 14:30,25,5742.5,5745.5,5742,5743,15
20100901|2010-05-26 01:00,26,5730.5,5751,5729.5,5748,9
20100901|2010-05-26 01:30,26,5740.5,5759,5740,5759,6
20100901|2010-05-26 02:00,26,5740,5748.5,5738,5748,4
20100901|2010-05-26 02:30,26,5729.5,5764,5729.5,5764,75
20100901|2010-05-26 03:00,26,5764,5766,5747,5747,6
20100901|2010-05-26 03:30,26,5770,5775,5770,5775,3
20100901|2010-05-26 04:00,26,5768,5781,5768,5776.5,23
20100901|2010-05-26 04:30,26,5780,5785.5,5765,5765,12
20100901|2010-05-26 05:00,26,5760,5767,5760,5767,18
20100901|2010-05-26 05:30,26,5760,5779,5760,5777,20
20100901|2010-05-26 06:00,26,5778,5789.5,5778,5789.5,9
20100901|2010-05-26 06:30,26,5790,5790,5790,5790,1
20100901|2010-05-26 07:00,26,5794,5796.5,5792,5796.5,26
20100901|2010-05-26 07:30,26,5801.5,5807,5790,5790,16
20100901|2010-05-26 08:00,26,5781,5791.5,5775,5775,5
20100901|2010-05-26 08:30,26,5807,5828.5,5804,5824.5,81
20100901|2010-05-26 09:00,26,5826,5832.5,5816,5816,17
20100901|2010-05-26 09:30,26,5816.5,5831,5811.5,5811.5,26
20100901|2010-05-26 10:00,26,5790,5805.5,5770,5771,24
20100901|2010-05-26 10:30,26,5761,5764.5,5742.5,5757,38
20100901|2010-05-26 11:00,26,5759.5,5773,5759.5,5768,19
20100901|2010-05-26 11:30,26,5756.5,5769.5,5756.5,5769.5,13
20100901|2010-05-26 12:00,26,5778.5,5784.5,5777,5778,10
20100901|2010-05-26 12:30,26,5783.5,5783.5,5783.5,5783.5,1
20100901|2010-05-26 13:00,26,5775.5,5778,5766.5,5774,13
20100901|2010-05-26 13:30,26,5770,5770,5747,5750,12
20100901|2010-05-26 14:00,26,5764,5764,5710,5720,47
20100901|2010-05-26 14:30,26,5717.5,5728,5710,5710,18
20100901|2010-05-27 01:00,27,5765.5,5782,5765.5,5777,10
20100901|2010-05-27 01:30,27,5786.5,5803.5,5786.5,5803.5,17
20100901|2010-05-27 02:00,27,5809,5841.5,5809,5830,43
20100901|2010-05-27 02:30,27,5828,5830,5820,5820,9
20100901|2010-05-27 03:00,27,5825,5836.5,5818,5822,8
20100901|2010-05-27 03:30,27,5833.5,5846,5833.5,5846,18
20100901|2010-05-27 04:00,27,5848,5891,5848,5890,30
20100901|2010-05-27 04:30,27,5888,5905.5,5880,5905.5,37
20100901|2010-05-27 05:00,27,5900.5,5910,5895.5,5908,52
20100901|2010-05-27 05:30,27,5899,5905.5,5895,5898,19
20100901|2010-05-27 06:00,27,5901.5,5901.5,5890,5898.5,21
20100901|2010-05-27 06:30,27,5901,5901,5899.5,5900,36
20100901|2010-05-27 07:00,27,5892,5898,5890,5898,13
20100901|2010-05-27 07:30,27,5878,5890.5,5873,5888.5,31
20100901|2010-05-27 08:00,27,5886,5904.5,5886,5903,156
20100901|2010-05-27 08:30,27,5905.5,5919.5,5889.5,5899.5,180
20100901|2010-05-27 09:00,27,5893,5940,5893,5940,54
20100901|2010-05-27 09:30,27,5938,5946.5,5928.5,5941,64
20100901|2010-05-27 10:00,27,5936,5960,5932,5960,23
20100901|2010-05-27 10:30,27,5960,5960,5930.5,5938.5,51
20100901|2010-05-27 11:00,27,5937,5937,5936.5,5936.5,3
20100901|2010-05-27 11:30,27,5939,5939,5939,5939,16
20100901|2010-05-27 12:00,27,5933.5,5942,5933.5,5939,11
20100901|2010-05-27 12:30,27,5945,5945,5943,5943,3
20100901|2010-05-27 13:00,27,5942,5949,5942,5949,11
20100901|2010-05-27 13:30,27,5943,5951,5942.5,5951,3
20100901|2010-05-27 14:00,27,5940.5,5940.5,5940.5,5940.5,5
20100901|2010-05-27 14:30,27,5957.5,5976.5,5957.5,5976.5,18
20100901|2010-05-28 01:00,28,5955,5959,5955,5957,5
20100901|2010-05-28 01:30,28,5977,5982,5974.5,5974.5,12
20100901|2010-05-28 02:00,28,5959,5959,5941,5941,8
20100901|2010-05-28 02:30,28,5941,5958.5,5941,5958.5,9
20100901|2010-05-28 03:00,28,5969.5,5969.5,5956,5956,15
20100901|2010-05-28 03:30,28,5971,5983,5971,5981,27
20100901|2010-05-28 04:00,28,5974.5,5979.5,5970.5,5971.5,20
20100901|2010-05-28 04:30,28,5967.5,5971.5,5967.5,5969,7
20100901|2010-05-28 05:00,28,5976.5,5977.5,5976.5,5977.5,6
20100901|2010-05-28 05:30,28,5972,5972,5972,5972,2
20100901|2010-05-28 06:00,28,5969,5969,5963.5,5965.5,6
20100901|2010-05-28 06:30,28,5959.5,5978.5,5958.5,5975,26
20100901|2010-05-28 07:00,28,5975,5975,5960,5960,5
20100901|2010-05-28 07:30,28,5957.5,5962.5,5951.5,5954,16
20100901|2010-05-28 08:00,28,5957,5967.5,5953.5,5967.5,17
20100901|2010-05-28 08:30,28,5957,5958,5935,5955,87
20100901|2010-05-28 09:00,28,5965,5985.5,5958.5,5965.5,65
20100901|2010-05-28 09:30,28,5975,5977,5948.5,5948.5,24
20100901|2010-05-28 10:00,28,5950,5960,5935,5945,29
20100901|2010-05-28 10:30,28,5947,5965,5945,5965,12
20100901|2010-05-28 11:30,28,5961,5961,5900,5926.5,22
20100901|2010-05-28 12:00,28,5930,5934.5,5925.5,5928.5,15
20100901|2010-05-28 12:30,28,5923,5925,5919,5919,4
20100901|2010-05-28 13:00,28,5907.5,5922,5907,5919.5,12
20100901|2010-05-28 13:30,28,5926,5953,5924,5940.5,17
20100901|2010-05-28 14:00,28,5941,5958,5938,5958,13
20100901|2010-05-28 14:30,28,5954,5959.5,5936,5936,13
20100901|2010-05-31 01:00,31,5967.5,5970.5,5959,5959,14
20100901|2010-05-31 01:30,31,5957,5957,5938.5,5938.5,6
20100901|2010-05-31 02:00,31,5948.5,5986,5948.5,5980,14
20100901|2010-05-31 02:30,31,5980,5980,5972,5980,21
20100901|2010-05-31 03:00,31,5977.5,5977.5,5970,5971.5,14
20100901|2010-05-31 03:30,31,5973,5975,5973,5975,6
20100901|2010-05-31 04:00,31,5970,5974,5970,5974,6
20100901|2010-05-31 04:30,31,5969.5,5972,5969.5,5971,16
20100901|2010-05-31 05:30,31,5970,5970,5970,5970,2
20100901|2010-05-31 06:00,31,5970,5970,5970,5970,3
20100901|2010-05-31 07:00,31,5975,6000,5975,5997,35
20100901|2010-05-31 07:30,31,5994,5994,5990,5990,3
20100901|2010-05-31 08:00,31,5992,5993,5986,5986,10
20100901|2010-05-31 09:00,31,5984,5984,5984,5984,1
20100901|2010-05-31 10:00,31,5973,5973,5964,5967.5,21
20100901|2010-05-31 10:30,31,5964,5975,5963.5,5975,9
20100901|2010-05-31 11:00,31,5975,5975,5975,5975,2
20100901|2010-05-31 11:30,31,5970.5,5972.5,5970.5,5972.5,2
20100901|2010-05-31 12:30,31,5974,5974,5974,5974,1
20100901|2010-05-31 13:00,31,5970,5974,5970,5974,6
20100901|2010-05-31 13:30,31,5971.5,5971.5,5971.5,5971.5,1
20100901|2010-05-31 14:30,31,5974,5974,5974,5974,1
20100901|2010-06-01 01:00,1,5942,5949,5928.5,5943,25
20100901|2010-06-01 01:30,1,5940,5940,5925,5925,11
20100901|2010-06-01 02:00,1,5946.5,5947,5869,5872,84
20100901|2010-06-01 02:30,1,5877.5,5888,5861.5,5874.5,28
20100901|2010-06-01 03:00,1,5867,5884.5,5867,5870,13
20100901|2010-06-01 03:30,1,5863.5,5863.5,5842,5851,26
20100901|2010-06-01 04:00,1,5846.5,5848,5839,5843,16
20100901|2010-06-01 04:30,1,5859,5865,5859,5864.5,14
20100901|2010-06-01 05:00,1,5862,5867.5,5860,5867.5,9
20100901|2010-06-01 05:30,1,5865,5865,5865,5865,1
20100901|2010-06-01 06:00,1,5870,5871.5,5860,5865,11
20100901|2010-06-01 06:30,1,5871.5,5871.5,5867,5867,3
20100901|2010-06-01 07:00,1,5863,5864,5863,5864,3
20100901|2010-06-01 07:30,1,5865,5878,5863,5878,23
20100901|2010-06-01 08:00,1,5872.5,5886,5872.5,5886,7
20100901|2010-06-01 08:30,1,5885,5917.5,5875,5913,114
20100901|2010-06-01 09:00,1,5923,6000,5923,6000,104
20100901|2010-06-01 09:30,1,6005,6015,5984,5991,56
20100901|2010-06-01 10:00,1,5980,5980,5971,5971,28
20100901|2010-06-01 10:30,1,5980,5983,5967.5,5969,20
20100901|2010-06-01 11:00,1,5972.5,5977,5972,5976,19
20100901|2010-06-01 11:30,1,5973.5,5977,5973.5,5973.5,13
20100901|2010-06-01 12:00,1,5972,5982.5,5972,5982.5,19
20100901|2010-06-01 12:30,1,5983.5,5983.5,5975,5975,3
20100901|2010-06-01 13:00,1,5963,5963,5940,5961,27
20100901|2010-06-01 13:30,1,5953,5953,5953,5953,1
20100901|2010-06-01 14:00,1,5951,5951,5936.5,5940,13
20100901|2010-06-01 14:30,1,5942.5,5942.5,5900,5900,41
20100901|2010-06-02 01:00,2,5924,5925,5919,5920,7
20100901|2010-06-02 01:30,2,5920.5,5933.5,5912.5,5933.5,6
20100901|2010-06-02 02:00,2,5935.5,5951,5912.5,5948,51
20100901|2010-06-02 02:30,2,5940,5940,5914,5916,25
20100901|2010-06-02 03:00,2,5914,5927.5,5889,5889.5,32
20100901|2010-06-02 03:30,2,5880.5,5900,5880.5,5893,13
20100901|2010-06-02 04:00,2,5898.5,5917.5,5898.5,5914,23
20100901|2010-06-02 04:30,2,5919,5962,5919,5962,16
20100901|2010-06-02 05:00,2,5954.5,5954.5,5939.5,5939.5,20
20100901|2010-06-02 05:30,2,5927.5,5938,5927.5,5936,12
20100901|2010-06-02 06:00,2,5946,5946,5936,5936,7
20100901|2010-06-02 06:30,2,5945.5,5950,5945.5,5948.5,18
20100901|2010-06-02 07:00,2,5947,5952,5943,5943,8
20100901|2010-06-02 07:30,2,5941,5943,5927,5927,16
20100901|2010-06-02 08:00,2,5931,5945,5931,5942.5,38
20100901|2010-06-02 08:30,2,5942.5,5950.5,5930,5940,41
20100901|2010-06-02 09:00,2,5937,5977,5937,5973.5,33
20100901|2010-06-02 09:30,2,5972,5995,5970.5,5974,30
20100901|2010-06-02 10:00,2,5979,5995,5978,5987,53
20100901|2010-06-02 10:30,2,5985,5999.5,5978.5,5999.5,16
20100901|2010-06-02 11:00,2,5991.5,5991.5,5991.5,5991.5,1
20100901|2010-06-02 11:30,2,5989,5994.5,5986.5,5994.5,6
20100901|2010-06-02 12:00,2,6001,6001,5988,5988,7
20100901|2010-06-02 12:30,2,5985.5,5985.5,5985.5,5985.5,1
20100901|2010-06-02 13:00,2,5980,5980,5980,5980,5
20100901|2010-06-02 13:30,2,5988,6023,5988,6018,48
20100901|2010-06-02 14:00,2,6016,6021.5,6015.5,6018.5,8
20100901|2010-06-02 14:30,2,6030,6040,6023.5,6040,14
20100901|2010-06-03 01:00,3,6080,6090,6077.5,6080,55
20100901|2010-06-03 01:30,3,6080.5,6089,6077,6081,8
20100901|2010-06-03 02:00,3,6080,6101,6077.5,6101,42
20100901|2010-06-03 02:30,3,6091,6094,6091,6094,7
20100901|2010-06-03 03:00,3,6098,6102,6093.5,6095.5,30
20100901|2010-06-03 03:30,3,6090.5,6105,6090,6097,21
20100901|2010-06-03 04:00,3,6094,6094,6081,6083.5,9
20100901|2010-06-03 04:30,3,6088,6088,6088,6088,3
20100901|2010-06-03 05:00,3,6083.5,6083.5,6079,6079,19
20100901|2010-06-03 05:30,3,6088,6088,6088,6088,1
20100901|2010-06-03 06:00,3,6090,6090,6086.5,6086.5,2
20100901|2010-06-03 06:30,3,6092,6094,6090,6090,31
20100901|2010-06-03 07:00,3,6088.5,6088.5,6086.5,6086.5,8
20100901|2010-06-03 07:30,3,6084,6086.5,6084,6085.5,8
20100901|2010-06-03 08:00,3,6089,6089,6089,6089,1
20100901|2010-06-03 08:30,3,6089,6100,6089,6097.5,30
20100901|2010-06-03 09:00,3,6085,6094,6067.5,6068,19
20100901|2010-06-03 09:30,3,6060.5,6079.5,6052,6079.5,22
20100901|2010-06-03 10:00,3,6080,6081,6051,6051,14
20100901|2010-06-03 10:30,3,6052.5,6072,6052.5,6065,17
20100901|2010-06-03 11:00,3,6043,6043,6039,6042.5,20
20100901|2010-06-03 11:30,3,6041,6050,6041,6050,4
20100901|2010-06-03 12:00,3,6045,6045,6039.5,6039.5,4
20100901|2010-06-03 12:30,3,6046,6056.5,6046,6056,5
20100901|2010-06-03 13:00,3,6046,6061,6046,6061,5
20100901|2010-06-03 13:30,3,6069,6072.5,6068,6068,3
20100901|2010-06-03 14:00,3,6078,6078,6067,6075,3
20100901|2010-06-03 14:30,3,6081,6086.5,6077.5,6086.5,6
20100901|2010-06-04 01:00,4,6066,6082,6066,6082,2
20100901|2010-06-04 01:30,4,6084,6084,6081,6081,4
20100901|2010-06-04 02:00,4,6088,6110,6085.5,6097,30
20100901|2010-06-04 02:30,4,6099.5,6107,6098.5,6105,84
20100901|2010-06-04 03:00,4,6105.5,6116,6105.5,6116,43
20100901|2010-06-04 03:30,4,6113,6116,6112.5,6113,12
20100901|2010-06-04 04:00,4,6114,6115,6114,6115,3
20100901|2010-06-04 04:30,4,6114,6114,6102.5,6102.5,7
20100901|2010-06-04 05:00,4,6102.5,6103,6089.5,6089.5,23
20100901|2010-06-04 05:30,4,6080.5,6089.5,6068.5,6071,53
20100901|2010-06-04 06:00,4,6065,6065,6023.5,6042,48
20100901|2010-06-04 06:30,4,6047.5,6054.5,6025,6038,56
20100901|2010-06-04 07:00,4,6049.5,6051.5,6047.5,6051.5,11
20100901|2010-06-04 07:30,4,5990,5995,5918.5,5967,198
20100901|2010-06-04 08:00,4,5960.5,5963.5,5941.5,5954,78
20100901|2010-06-04 08:30,4,5963.5,5978,5958.5,5970,25
20100901|2010-06-04 09:00,4,5960,5974,5940,5974,27
20100901|2010-06-04 09:30,4,5959,5969.5,5945,5945,28
20100901|2010-06-04 10:00,4,5938.5,5957,5929.5,5934,28
20100901|2010-06-04 10:30,4,5941.5,5952,5941.5,5947,32
20100901|2010-06-04 11:00,4,5940,5946,5935,5945,16
20100901|2010-06-04 11:30,4,5945,5945,5943,5945,3
20100901|2010-06-04 12:00,4,5939.5,5939.5,5936,5936,8
20100901|2010-06-04 12:30,4,5933,5933,5911.5,5920.5,7
20100901|2010-06-04 13:00,4,5926.5,5926.5,5915,5915,12
20100901|2010-06-04 13:30,4,5918.5,5918.5,5891.5,5893.5,56
20100901|2010-06-04 14:00,4,5895,5906.5,5894.5,5894.5,9
20100901|2010-06-04 14:30,4,5897.5,5897.5,5870,5886,19
20100901|2010-06-07 01:00,7,5870,5870,5837,5849,54
20100901|2010-06-07 01:30,7,5857.5,5870.5,5857,5859.5,121
20100901|2010-06-07 02:00,7,5876,5890,5869.5,5888.5,50
20100901|2010-06-07 02:30,7,5883.5,5883.5,5859,5873,32
20100901|2010-06-07 03:00,7,5863.5,5892,5862,5885,20
20100901|2010-06-07 03:30,7,5884,5901.5,5884,5898.5,26
20100901|2010-06-07 04:00,7,5886.5,5897,5886,5890,13
20100901|2010-06-07 04:30,7,5899.5,5914,5891,5914,33
20100901|2010-06-07 05:00,7,5916.5,5935,5914.5,5932,30
20100901|2010-06-07 05:30,7,5932.5,5936,5929,5929,6
20100901|2010-06-07 06:00,7,5939,5939,5934.5,5934.5,3
20100901|2010-06-07 06:30,7,5935.5,5935.5,5921.5,5925.5,9
20100901|2010-06-07 07:00,7,5926.5,5960.5,5926.5,5957,21
20100901|2010-06-07 07:30,7,5955,5956,5937,5939,30
20100901|2010-06-07 08:00,7,5934.5,5940.5,5914.5,5920,14
20100901|2010-06-07 08:30,7,5932,5936,5895,5932,47
20100901|2010-06-07 09:00,7,5929.5,5945,5929.5,5939,28
20100901|2010-06-07 09:30,7,5923,5923,5876.5,5876.5,29
20100901|2010-06-07 10:00,7,5889,5898.5,5886.5,5898.5,22
20100901|2010-06-07 10:30,7,5891.5,5930,5891.5,5930,19
20100901|2010-06-07 11:00,7,5939,5939,5930,5930,3
20100901|2010-06-07 11:30,7,5928,5928,5927,5927,2
20100901|2010-06-07 12:00,7,5930,5933,5930,5933,5
20100901|2010-06-07 12:30,7,5920,5920,5911,5911,2
20100901|2010-06-07 13:00,7,5914,5914,5903,5911,7
20100901|2010-06-07 13:30,7,5910,5910,5899.5,5899.5,7
20100901|2010-06-07 14:00,7,5899.5,5907.5,5872,5872,9
20100901|2010-06-07 14:30,7,5875,5875,5865,5865,15
20100901|2010-06-08 01:00,8,5903,5928,5903,5926,38
20100901|2010-06-08 01:30,8,5928,5935,5926,5931,26
20100901|2010-06-08 02:00,8,5924,5925,5890,5900.5,67
20100901|2010-06-08 02:30,8,5901.5,5928,5901.5,5910,63
20100901|2010-06-08 03:00,8,5904.5,5916.5,5885,5885,58
20100901|2010-06-08 03:30,8,5879,5879,5828.5,5831.5,91
20100901|2010-06-08 04:00,8,5826.5,5835.5,5807.5,5830.5,169
20100901|2010-06-08 04:30,8,5828.5,5841.5,5828.5,5832,52
20100901|2010-06-08 05:00,8,5832,5860,5832,5856.5,89
20100901|2010-06-08 05:30,8,5859.5,5865,5840,5840,75
20100901|2010-06-08 06:00,8,5847.5,5864,5846,5853,30
20100901|2010-06-08 06:30,8,5857.5,5863,5857.5,5860,13
20100901|2010-06-08 07:00,8,5863,5872,5863,5871.5,33
20100901|2010-06-08 07:30,8,5874,5877,5861.5,5862.5,26
20100901|2010-06-08 08:00,8,5867.5,5868,5850,5851,50
20100901|2010-06-08 08:30,8,5851.5,5875,5828,5833,52
20100901|2010-06-08 09:00,8,5837.5,5862,5830,5843,49
20100901|2010-06-08 09:30,8,5846,5847,5807,5833.5,106
20100901|2010-06-08 10:00,8,5831.5,5868,5815,5860,58
20100901|2010-06-08 10:30,8,5870,5900,5869,5893,55
20100901|2010-06-08 11:00,8,5892.5,5892.5,5874,5876.5,17
20100901|2010-06-08 11:30,8,5876,5884,5875,5883.5,21
20100901|2010-06-08 12:00,8,5884.5,5884.5,5867,5868.5,21
20100901|2010-06-08 12:30,8,5858.5,5858.5,5836,5843,19
20100901|2010-06-08 13:00,8,5852,5875,5852,5874.5,14
20100901|2010-06-08 13:30,8,5874,5884,5858.5,5858.5,8
20100901|2010-06-08 14:00,8,5859,5885,5850,5885,9
20100901|2010-06-08 14:30,8,5883.5,5910.5,5883.5,5910.5,45
20100901|2010-06-09 01:00,9,5892.5,5904,5890,5904,39
20100901|2010-06-09 01:30,9,5905,5920,5905,5913,142
20100901|2010-06-09 02:00,9,5904.5,5935.5,5895,5930,91
20100901|2010-06-09 02:30,9,5931.5,5935,5906.5,5906.5,37
20100901|2010-06-09 03:00,9,5904.5,5904.5,5877,5877,42
20100901|2010-06-09 03:30,9,5885,5885,5878,5880,28
20100901|2010-06-09 04:00,9,5881,5890,5854,5855,47
20100901|2010-06-09 04:30,9,5846,5860,5840.5,5860,38
20100901|2010-06-09 05:00,9,5867,5885.5,5862.5,5882.5,22
20100901|2010-06-09 05:30,9,5880,5895,5880,5893.5,22
20100901|2010-06-09 06:00,9,5887.5,5904,5887.5,5897,39
20100901|2010-06-09 06:30,9,5910,5930,5910,5930,35
20100901|2010-06-09 07:00,9,5931.5,5950,5930,5934,133
20100901|2010-06-09 07:30,9,5935,5952,5935,5939,21
20100901|2010-06-09 08:00,9,5940,5956,5939.5,5950.5,68
20100901|2010-06-09 08:30,9,5952,5962,5947,5960,431
20100901|2010-06-09 09:00,9,5960,5962,5943.5,5960,74
20100901|2010-06-09 09:30,9,5968.5,5990,5946.5,5989.5,73
20100901|2010-06-09 10:00,9,5989.5,5999,5984,5996,73
20100901|2010-06-09 10:30,9,5993,5993.5,5980,5980,30
20100901|2010-06-09 11:00,9,5974,5986,5974,5986,3
20100901|2010-06-09 11:30,9,5973.5,5973.5,5973.5,5973.5,3
20100901|2010-06-09 12:00,9,5976,5980,5974,5975,20
20100901|2010-06-09 12:30,9,5969,5969,5962,5968,5
20100901|2010-06-09 13:00,9,5955,5967,5955,5960,10
20100901|2010-06-09 13:30,9,5969,5969,5943,5943,14
20100901|2010-06-09 14:00,9,5939,5944,5909,5931.5,56
20100901|2010-06-09 14:30,9,5932.5,5932.5,5903.5,5922,62
20100901|2010-06-10 01:00,10,5955.5,5968.5,5949,5966.5,52
20100901|2010-06-10 01:30,10,5972,5973,5960,5963,11
20100901|2010-06-10 02:00,10,5962,5971,5931,5938.5,99
20100901|2010-06-10 02:30,10,5955,5989.5,5955,5970,249
20100901|2010-06-10 03:00,10,5973.5,5992,5965,5990,46
20100901|2010-06-10 03:30,10,5988.5,6026,5988.5,6019.5,394
20100901|2010-06-10 04:00,10,6018,6034,6018,6028,44
20100901|2010-06-10 04:30,10,6026.5,6031,6019.5,6019.5,129
20100901|2010-06-10 05:00,10,6016.5,6023,6010,6023,25
20100901|2010-06-10 05:30,10,6022,6026,6022,6022.5,21
20100901|2010-06-10 06:00,10,6024.5,6026,6014,6014,5
20100901|2010-06-10 06:30,10,6017.5,6017.5,6009.5,6010,41
20100901|2010-06-10 07:00,10,6011.5,6015,6007.5,6014.5,36
20100901|2010-06-10 07:30,10,6017,6026.5,5992,6011.5,70
20100901|2010-06-10 08:00,10,6012,6058,6010,6056,185
20100901|2010-06-10 08:30,10,6055.5,6084.5,6048,6079.5,122
20100901|2010-06-10 09:00,10,6083,6093.5,6062,6063,124
20100901|2010-06-10 09:30,10,6061,6075,6061,6067,88
20100901|2010-06-10 10:00,10,6067,6076,6058,6058,392
20100901|2010-06-10 10:30,10,6060,6063,6042,6051,120
20100901|2010-06-10 11:00,10,6051,6051,6035,6042,43
20100901|2010-06-10 11:30,10,6047,6047,6032,6032,11
20100901|2010-06-10 12:00,10,6032.5,6040.5,6024,6040.5,18
20100901|2010-06-10 12:30,10,6050,6060,6050,6055,7
20100901|2010-06-10 13:00,10,6050,6056,6040,6053.5,20
20100901|2010-06-10 13:30,10,6057.5,6072,6057.5,6068,51
20100901|2010-06-10 14:00,10,6067,6073.5,6058.5,6071,71
20100901|2010-06-10 14:30,10,6071,6083,6068,6078.5,310
20100901|2010-06-11 01:00,11,6076.5,6095,6076.5,6095,85
20100901|2010-06-11 01:30,11,6090,6090,6082,6082,24
20100901|2010-06-11 02:00,11,6085.5,6087,6060,6060,60
20100901|2010-06-11 02:30,11,6059.5,6067.5,6053,6053,56
20100901|2010-06-11 03:00,11,6060.5,6065,6052,6062,15
20100901|2010-06-11 03:30,11,6058,6071,6051,6069.5,102
20100901|2010-06-11 04:00,11,6069.5,6087.5,6069.5,6079.5,110
20100901|2010-06-11 04:30,11,6078,6080.5,6067,6067.5,128
20100901|2010-06-11 05:00,11,6065,6073.5,6063.5,6073.5,65
20100901|2010-06-11 05:30,11,6071,6076.5,6064.5,6067,30
20100901|2010-06-11 06:00,11,6065,6068.5,6058,6061,37
20100901|2010-06-11 06:30,11,6060,6062,6054.5,6055.5,59
20100901|2010-06-11 07:00,11,6058,6062,6049,6049,27
20100901|2010-06-11 07:30,11,6042,6042,5991,5992,303
20100901|2010-06-11 08:00,11,5992.5,6005,5991,6005,170
20100901|2010-06-11 08:30,11,6005.5,6055,6003.5,6055,224
20100901|2010-06-11 09:00,11,6051.5,6089,6050,6071,273
20100901|2010-06-11 09:30,11,6073,6080,6047,6049.5,206
20100901|2010-06-11 10:00,11,6045,6051.5,6028,6046.5,158
20100901|2010-06-11 10:30,11,6055,6055.5,6038,6055.5,46
20100901|2010-06-11 11:00,11,6052.5,6063.5,6048,6048,95
20100901|2010-06-11 11:30,11,6046,6060,6046,6056,28
20100901|2010-06-11 12:00,11,6055,6065,6055,6055.5,27
20100901|2010-06-11 12:30,11,6059,6059,6049,6050,8
20100901|2010-06-11 13:00,11,6052,6052.5,6040,6045,37
20100901|2010-06-11 13:30,11,6044,6055,6044,6055,17
20100901|2010-06-11 14:00,11,6052,6060,6052,6060,11
20100901|2010-06-11 14:30,11,6063,6088,6063,6088,83
20100901|2010-06-14 01:00,14,6114,6121.5,6106,6119,160
20100901|2010-06-14 01:30,14,6113.5,6114,6107,6112.5,89
20100901|2010-06-14 02:00,14,6110.5,6122,6101.5,6116.5,240
20100901|2010-06-14 02:30,14,6117.5,6120,6097,6107,146
20100901|2010-06-14 03:00,14,6109,6118.5,6100.5,6117,158
20100901|2010-06-14 03:30,14,6117,6134.5,6114.5,6123,649
20100901|2010-06-14 04:00,14,6125,6132,6111.5,6130,126
20100901|2010-06-14 04:30,14,6125,6127,6116.5,6121.5,77
20100901|2010-06-14 05:00,14,6122.5,6128,6120,6128,61
20100901|2010-06-14 05:30,14,6128,6128.5,6119,6121.5,100
20100901|2010-06-14 06:00,14,6117.5,6120,6113,6113,37
20100901|2010-06-14 06:30,14,6111,6125,6109,6125,80
20100901|2010-06-14 07:00,14,6128,6136,6123,6123,335
20100901|2010-06-14 07:30,14,6125,6142,6124,6126,123
20100901|2010-06-14 08:00,14,6123,6128,6120.5,6126.5,87
20100901|2010-06-14 08:30,14,6130,6130,6106,6110,528
20100901|2010-06-14 09:00,14,6120,6135,6111,6131,446
20100901|2010-06-14 09:30,14,6132,6135,6117,6132,189
20100901|2010-06-14 10:00,14,6133.5,6138,6122,6123,355
20100901|2010-06-14 10:30,14,6123,6126.5,6119.5,6124.5,160
20100901|2010-06-14 11:00,14,6119,6126,6114,6118,117
20100901|2010-06-14 11:30,14,6121,6123.5,6107,6107,76
20100901|2010-06-14 12:00,14,6112,6114.5,6094.5,6110,282
20100901|2010-06-14 12:30,14,6108.5,6116,6092,6092,128
20100901|2010-06-14 13:00,14,6092.5,6096.5,6083.5,6091,159
20100901|2010-06-14 13:30,14,6085,6100.5,6085,6100,22
20100901|2010-06-14 14:00,14,6100,6106,6091.5,6092.5,153
20100901|2010-06-14 14:30,14,6088,6090,6079,6080,80
20100901|2010-06-15 01:00,15,6114,6114,6087.5,6089.5,343
20100901|2010-06-15 01:30,15,6089,6097,6085.5,6089.5,222
20100901|2010-06-15 02:00,15,6087,6117.5,6083,6113.5,724
20100901|2010-06-15 02:30,15,6114,6117,6097,6115,253
20100901|2010-06-15 03:00,15,6115,6129,6111,6122.5,238
20100901|2010-06-15 03:30,15,6118.5,6136,6117,6130,562
20100901|2010-06-15 04:00,15,6134,6146.5,6109.5,6134,615
20100901|2010-06-15 04:30,15,6134,6173,6134,6168,1122
20100901|2010-06-15 05:00,15,6167.5,6170.5,6158.5,6164.5,513
20100901|2010-06-15 05:30,15,6163,6164,6157,6159,182
20100901|2010-06-15 06:00,15,6158.5,6161,6152,6156,267
20100901|2010-06-15 06:30,15,6157,6163.5,6155.5,6162,119
20100901|2010-06-15 07:00,15,6162,6165,6150,6161.5,635
20100901|2010-06-15 07:30,15,6160.5,6172.5,6158.5,6164.5,553
20100901|2010-06-15 08:00,15,6165,6173,6160,6165.5,301
20100901|2010-06-15 08:30,15,6166.5,6181.5,6156,6175,1023
20100901|2010-06-15 09:00,15,6174.5,6182.5,6160,6174.5,968
20100901|2010-06-15 09:30,15,6178,6199,6172,6196.5,652
20100901|2010-06-15 10:00,15,6198,6199,6176.5,6179,734
20100901|2010-06-15 10:30,15,6178.5,6184,6173,6179,710
20100901|2010-06-15 11:00,15,6181,6190,6180,6180,175
20100901|2010-06-15 11:30,15,6182.5,6191,6177.5,6191,251
20100901|2010-06-15 12:00,15,6189,6206.5,6181.5,6198.5,591
20100901|2010-06-15 12:30,15,6198.5,6203,6193.5,6198.5,183
20100901|2010-06-15 13:00,15,6202,6213,6199,6210.5,249
20100901|2010-06-15 13:30,15,6208.5,6210.5,6204,6207,157
20100901|2010-06-15 14:00,15,6202,6217,6199,6215,323
20100901|2010-06-15 14:30,15,6215.5,6228,6213.5,6223,467
20100901|2010-06-16 01:00,16,6206.5,6221,6204.5,6216,456
20100901|2010-06-16 01:30,16,6218.5,6223.5,6207,6209.5,937
20100901|2010-06-16 02:00,16,6209.5,6211,6195.5,6199,1094
20100901|2010-06-16 02:30,16,6198.5,6203,6177,6182.5,994
20100901|2010-06-16 03:00,16,6183,6194,6179.5,6189.5,697
20100901|2010-06-16 03:30,16,6190.5,6195.5,6181.5,6192,437
20100901|2010-06-16 04:00,16,6191.5,6191.5,6178,6188,422
20100901|2010-06-16 04:30,16,6186,6196.5,6185.5,6194.5,290
20100901|2010-06-16 05:00,16,6194,6203.5,6187.5,6201,602
20100901|2010-06-16 05:30,16,6201.5,6201.5,6186,6187.5,208
20100901|2010-06-16 06:00,16,6190,6195,6183,6187,228
20100901|2010-06-16 06:30,16,6190,6191.5,6168.5,6175,522
20100901|2010-06-16 07:00,16,6176,6177.5,6162,6162,929
20100901|2010-06-16 07:30,16,6161,6171.5,6148.5,6167,561
20100901|2010-06-16 08:00,16,6166,6181.5,6163,6176,324
20100901|2010-06-16 08:30,16,6179.5,6192.5,6168,6191,923
20100901|2010-06-16 09:00,16,6193,6196.5,6176.5,6183.5,775
20100901|2010-06-16 09:30,16,6178,6184,6168,6179.5,615
20100901|2010-06-16 10:00,16,6181,6200,6178,6196.5,1082
20100901|2010-06-16 10:30,16,6197,6200,6191,6198,855
20100901|2010-06-16 11:00,16,6199,6207,6198.5,6202,329
20100901|2010-06-16 11:30,16,6202,6202,6193,6198,67
20100901|2010-06-16 12:00,16,6199,6210,6196.5,6209,698
20100901|2010-06-16 12:30,16,6206,6215.5,6203.5,6213.5,456
20100901|2010-06-16 13:00,16,6215.5,6219,6212,6214,188
20100901|2010-06-16 13:30,16,6215,6220,6209,6216,308
20100901|2010-06-16 14:00,16,6215,6215,6190.5,6193.5,324
20100901|2010-06-16 14:30,16,6192.5,6210.5,6189.5,6208,329
20100901|2010-06-17 01:00,17,6191,6191,6177,6183,478
20100901|2010-06-17 01:30,17,6182.5,6194,6182.5,6187,467
20100901|2010-06-17 02:00,17,6188,6194.5,6171.5,6180.5,1510
20100901|2010-06-17 02:30,17,6180.5,6199,6177.5,6183.5,1734
20100901|2010-06-17 03:00,17,6182,6208.5,6178,6208,1027
20100901|2010-06-17 03:30,17,6207.5,6232.5,6206.5,6216.5,2832
20100901|2010-06-17 04:00,17,6216.5,6245,6215.5,6235,1794
20100901|2010-06-17 04:30,17,6235,6245,6227,6227.5,1066
20100901|2010-06-17 05:00,17,6226.5,6235,6226.5,6230,714
20100901|2010-06-17 05:30,17,6230.5,6240,6228.5,6237,571
20100901|2010-06-17 06:00,17,6238,6241.5,6231.5,6236,595
20100901|2010-06-17 06:30,17,6236.5,6241,6233.5,6235,360
20100901|2010-06-17 07:00,17,6235.5,6242,6235.5,6240.5,877
20100901|2010-06-17 07:30,17,6239.5,6249,6202.5,6217.5,2283
20100901|2010-06-17 08:00,17,6217,6237.5,6215.5,6231.5,1335
20100901|2010-06-17 08:30,17,6231.5,6237.5,6212.5,6223,1730
20100901|2010-06-17 09:00,17,6223,6223,6180.5,6190,3914
20100901|2010-06-17 09:30,17,6189.5,6203.5,6184,6199,2000
20100901|2010-06-17 10:00,17,6198.5,6226.5,6186.5,6221,2610
20100901|2010-06-17 10:30,17,6222,6238.5,6221,6231,2466
20100901|2010-06-17 11:00,17,6230.5,6231.5,6221,6222,406
20100901|2010-06-17 11:30,17,6223.5,6229,6219,6228,284
20100901|2010-06-17 12:00,17,6226.5,6231,6220,6226.5,329
20100901|2010-06-17 12:30,17,6226.5,6235.5,6224,6234.5,310
20100901|2010-06-17 13:00,17,6235,6238,6231,6231,366
20100901|2010-06-17 13:30,17,6231,6235.5,6223.5,6228.5,341
20100901|2010-06-17 14:00,17,6228.5,6230,6210,6216,834
20100901|2010-06-17 14:30,17,6216,6239.5,6215.5,6237.5,753
20100901|2010-06-18 01:00,18,6240,6248.5,6235.5,6239,1450
20100901|2010-06-18 01:30,18,6238.5,6242.5,6229.5,6232,1388
20100901|2010-06-18 02:00,18,6232,6256,6228.5,6251,8308
20100901|2010-06-18 02:30,18,6251.5,6263.5,6248,6250.5,6507
20100901|2010-06-18 03:00,18,6250.5,6256,6231,6237,5187
20100901|2010-06-18 03:30,18,6237.5,6246,6233.5,6236,3441
20100901|2010-06-18 04:00,18,6236.5,6244.5,6220,6239,6226
20100901|2010-06-18 04:30,18,6239,6240,6221,6228,5936
20100901|2010-06-18 05:00,18,6228.5,6230,6202.5,6209,8593
20100901|2010-06-18 05:30,18,6208.5,6215.5,6193.5,6211,6087
20100901|2010-06-18 06:00,18,6212,6238.5,6208.5,6231,11187
20100901|2010-06-18 06:30,18,6231,6236.5,6229,6230,1867
20100901|2010-06-18 07:00,18,6229,6235,6216.5,6217,2259
20100901|2010-06-18 07:30,18,6216.5,6227,6215.5,6222.5,2986
20100901|2010-06-18 08:00,18,6223,6234.5,6218,6231,3374
20100901|2010-06-18 08:30,18,6232,6243,6222,6225.5,10881
20100901|2010-06-18 09:00,18,6226,6254.5,6223.5,6251,8812
20100901|2010-06-18 09:30,18,6251,6257.5,6242.5,6244.5,7310
20100901|2010-06-18 10:00,18,6244.5,6251.5,6219,6222,7942
20100901|2010-06-18 10:30,18,6222,6226,6205.5,6215.5,7082
20100901|2010-06-18 11:00,18,6216.5,6224.5,6207,6207.5,1663
20100901|2010-06-18 11:30,18,6208,6219,6203.5,6214,1095
20100901|2010-06-18 12:00,18,6214,6217.5,6209,6214.5,945
20100901|2010-06-18 12:30,18,6215,6224,6209.5,6215,850
20100901|2010-06-18 13:00,18,6214.5,6222.5,6213.5,6222,593
20100901|2010-06-18 13:30,18,6222,6222,6214.5,6218.5,1007
20100901|2010-06-18 14:00,18,6218,6220,6210.5,6217,899
20100901|2010-06-18 14:30,18,6217.5,6227,6215,6224.5,896
20100901|2010-06-21 01:00,21,6304,6359.5,6304,6342.5,7843
20100901|2010-06-21 01:30,21,6342.5,6346,6332.5,6335.5,3166
20100901|2010-06-21 02:00,21,6335.5,6337,6324,6328,10566
20100901|2010-06-21 02:30,21,6328.5,6332,6312.5,6314.5,6080
20100901|2010-06-21 03:00,21,6314,6315,6300.5,6309,6115
20100901|2010-06-21 03:30,21,6309.5,6319,6303,6313,5519
20100901|2010-06-21 04:00,21,6313.5,6315,6294,6303,3765
20100901|2010-06-21 04:30,21,6302.5,6304.5,6290.5,6297.5,3371
20100901|2010-06-21 05:00,21,6297.5,6318.5,6296.5,6317,3427
20100901|2010-06-21 05:30,21,6317.5,6319,6309,6313.5,2513
20100901|2010-06-21 06:00,21,6313.5,6316.5,6310,6311.5,1477
20100901|2010-06-21 06:30,21,6311.5,6315,6304.5,6305.5,1532
20100901|2010-06-21 07:00,21,6305.5,6309.5,6281,6282,4085
20100901|2010-06-21 07:30,21,6281.5,6297,6281,6291,3720
20100901|2010-06-21 08:00,21,6290.5,6306,6290.5,6303,2980
20100901|2010-06-21 08:30,21,6302.5,6306,6283,6297,8764
20100901|2010-06-21 09:00,21,6297,6302,6272.5,6279,8239
20100901|2010-06-21 09:30,21,6278.5,6286.5,6268,6271.5,7631
20100901|2010-06-21 10:00,21,6271,6297,6269.5,6292,7479
20100901|2010-06-21 10:30,21,6293,6309.5,6289,6298,5721
20100901|2010-06-21 11:00,21,6297.5,6298.5,6284.5,6285,1829
20100901|2010-06-21 11:30,21,6285,6291,6281.5,6289.5,1730
20100901|2010-06-21 12:00,21,6289.5,6297,6287,6292.5,1074
20100901|2010-06-21 12:30,21,6292.5,6294,6274.5,6281.5,1820
20100901|2010-06-21 13:00,21,6282,6294.5,6279,6286,1351
20100901|2010-06-21 13:30,21,6286,6290.5,6275,6277,1507
20100901|2010-06-21 14:00,21,6277,6281.5,6238,6248.5,4386
20100901|2010-06-21 14:30,21,6249,6259.5,6232,6254,3003
20100901|2010-06-22 01:00,22,6281,6281,6262.5,6269.5,3018
20100901|2010-06-22 01:30,22,6269,6273.5,6261.5,6266.5,1290
20100901|2010-06-22 02:00,22,6266.5,6291.5,6265,6289.5,8836
20100901|2010-06-22 02:30,22,6290,6302.5,6280,6292.5,6643
20100901|2010-06-22 03:00,22,6292,6299,6282,6288,5049
20100901|2010-06-22 03:30,22,6288,6294.5,6278,6281,3626
20100901|2010-06-22 04:00,22,6281,6283.5,6226.5,6234,14991
20100901|2010-06-22 04:30,22,6234,6244.5,6230,6238,4744
20100901|2010-06-22 05:00,22,6238,6245,6221.5,6238.5,4940
20100901|2010-06-22 05:30,22,6239,6251,6236,6238.5,3384
20100901|2010-06-22 06:00,22,6238.5,6250.5,6237,6248.5,2522
20100901|2010-06-22 06:30,22,6248.5,6261.5,6241.5,6250.5,5001
20100901|2010-06-22 07:00,22,6250,6268,6240,6265,4494
20100901|2010-06-22 07:30,22,6265,6271.5,6257.5,6269.5,3199
20100901|2010-06-22 08:00,22,6270,6273.5,6258.5,6267.5,3147
20100901|2010-06-22 08:30,22,6268,6281,6260.5,6268.5,9614
20100901|2010-06-22 09:00,22,6268,6275.5,6245.5,6259,11897
20100901|2010-06-22 09:30,22,6259,6274.5,6247,6270,8069
20100901|2010-06-22 10:00,22,6270.5,6276,6257.5,6274.5,7796
20100901|2010-06-22 10:30,22,6274.5,6278,6267.5,6271,4173
20100901|2010-06-22 11:00,22,6271,6276.5,6265.5,6266.5,1524
20100901|2010-06-22 11:30,22,6265.5,6271.5,6264.5,6270.5,890
20100901|2010-06-22 12:00,22,6270,6277,6263,6267.5,1761
20100901|2010-06-22 12:30,22,6267.5,6275,6261,6264,2270
20100901|2010-06-22 13:00,22,6264,6264,6242,6247,2911
20100901|2010-06-22 13:30,22,6247,6252.5,6215.5,6225,6050
20100901|2010-06-22 14:00,22,6226,6234.5,6216,6218,3368
20100901|2010-06-22 14:30,22,6218,6223,6200,6215,4471
20100901|2010-06-23 01:00,23,6232,6232,6213,6224.5,2339
20100901|2010-06-23 01:30,23,6223.5,6231,6221,6230,1909
20100901|2010-06-23 02:00,23,6230,6236.5,6218.5,6222.5,9833
20100901|2010-06-23 02:30,23,6222,6228,6208,6222.5,7193
20100901|2010-06-23 03:00,23,6222,6256.5,6214,6248.5,9146
20100901|2010-06-23 03:30,23,6248.5,6260,6238.5,6242.5,5487
20100901|2010-06-23 04:00,23,6242.5,6247,6235.5,6243,5023
20100901|2010-06-23 04:30,23,6243,6255.5,6241,6254.5,2830
20100901|2010-06-23 05:00,23,6255,6272.5,6254,6267,4867
20100901|2010-06-23 05:30,23,6267.5,6271,6256.5,6260.5,2615
20100901|2010-06-23 06:00,23,6260,6269,6257,6267,1903
20100901|2010-06-23 06:30,23,6267.5,6269.5,6254,6260.5,1916
20100901|2010-06-23 07:00,23,6260,6279,6258.5,6261.5,4818
20100901|2010-06-23 07:30,23,6261.5,6269.5,6256.5,6262.5,3149
20100901|2010-06-23 08:00,23,6262,6263.5,6243,6244.5,5709
20100901|2010-06-23 08:30,23,6244.5,6251.5,6231,6249.5,11128
20100901|2010-06-23 09:00,23,6248,6248,6184,6186.5,23133
20100901|2010-06-23 09:30,23,6186.5,6216.5,6184.5,6209.5,10968
20100901|2010-06-23 10:00,23,6210,6218.5,6206,6212.5,10454
20100901|2010-06-23 10:30,23,6213,6216.5,6199.5,6205,5782
20100901|2010-06-23 11:00,23,6205,6217,6203,6216,1490
20100901|2010-06-23 11:30,23,6216.5,6232,6214,6230,2319
20100901|2010-06-23 12:00,23,6231,6235.5,6225.5,6233,1647
20100901|2010-06-23 12:30,23,6233,6239.5,6228.5,6231.5,1251
20100901|2010-06-23 13:00,23,6231,6236.5,6215,6234.5,4008
20100901|2010-06-23 13:30,23,6234,6255,6214.5,6220,5168
20100901|2010-06-23 14:00,23,6220.5,6229.5,6202.5,6227.5,3377
20100901|2010-06-23 14:30,23,6227,6235,6217.5,6225,1908
20100901|2010-06-24 01:00,24,6235,6252,6234.5,6251,1761
20100901|2010-06-24 01:30,24,6251.5,6251.5,6240,6240.5,1103
20100901|2010-06-24 02:00,24,6241.5,6242.5,6207.5,6209.5,7907
20100901|2010-06-24 02:30,24,6210.5,6211.5,6162,6167,14777
20100901|2010-06-24 03:00,24,6167,6174.5,6154.5,6156.5,7744
20100901|2010-06-24 03:30,24,6156.5,6164.5,6143.5,6161,8113
20100901|2010-06-24 04:00,24,6160.5,6172,6151,6169,4272
20100901|2010-06-24 04:30,24,6169.5,6174.5,6164.5,6167,2459
20100901|2010-06-24 05:00,24,6167,6182.5,6164.5,6178,2592
20100901|2010-06-24 05:30,24,6178,6178.5,6167,6169,2225
20100901|2010-06-24 06:00,24,6169,6180,6160,6161.5,2290
20100901|2010-06-24 06:30,24,6160.5,6164.5,6146.5,6156,3795
20100901|2010-06-24 07:00,24,6155.5,6161,6146.5,6154.5,3187
20100901|2010-06-24 07:30,24,6155,6197,6155,6180,10529
20100901|2010-06-24 08:00,24,6179.5,6186,6171,6181,3640
20100901|2010-06-24 08:30,24,6181.5,6185,6130,6138,15371
20100901|2010-06-24 09:00,24,6138.5,6169,6136,6164.5,11826
20100901|2010-06-24 09:30,24,6164.5,6166,6119.5,6130,15492
20100901|2010-06-24 10:00,24,6129.5,6131.5,6102,6124.5,14671
20100901|2010-06-24 10:30,24,6124.5,6141,6121,6135.5,6202
20100901|2010-06-24 11:00,24,6135.5,6144,6128,6130.5,2548
20100901|2010-06-24 11:30,24,6130,6142,6125.5,6139.5,1149
20100901|2010-06-24 12:00,24,6140,6159,6135,6147,1640
20100901|2010-06-24 12:30,24,6147,6171.5,6144,6168.5,2966
20100901|2010-06-24 13:00,24,6169,6169.5,6152.5,6154.5,1023
20100901|2010-06-24 13:30,24,6154,6154,6127,6134,2021
20100901|2010-06-24 14:00,24,6133,6139.5,6116,6131.5,2649
20100901|2010-06-24 14:30,24,6132,6135,6123.5,6125,1633
20100901|2010-06-25 01:00,25,6140.5,6141.5,6130,6130.5,1742
20100901|2010-06-25 01:30,25,6132,6137,6120.5,6135,1478
20100901|2010-06-25 02:00,25,6133,6148,6113,6141.5,11130
20100901|2010-06-25 02:30,25,6142,6157.5,6135.5,6136.5,7525
20100901|2010-06-25 03:00,25,6137,6149.5,6107.5,6112.5,7596
20100901|2010-06-25 03:30,25,6111.5,6114.5,6076,6088,11951
20100901|2010-06-25 04:00,25,6087.5,6094.5,6071.5,6085.5,8535
20100901|2010-06-25 04:30,25,6086,6086.5,6054.5,6070.5,8900
20100901|2010-06-25 05:00,25,6071,6084,6067,6079,4057
20100901|2010-06-25 05:30,25,6079.5,6087.5,6075.5,6086,3168
20100901|2010-06-25 06:00,25,6086.5,6091.5,6076.5,6089,4327
20100901|2010-06-25 06:30,25,6089.5,6099,6088,6094,3509
20100901|2010-06-25 07:00,25,6093.5,6097,6078,6080.5,3122
20100901|2010-06-25 07:30,25,6079,6088.5,6057,6081,7493
20100901|2010-06-25 08:00,25,6081.5,6095,6077,6088.5,3625
20100901|2010-06-25 08:30,25,6089,6089.5,6062.5,6082.5,10876
20100901|2010-06-25 09:00,25,6084,6109,6071.5,6081.5,11796
20100901|2010-06-25 09:30,25,6081.5,6090,6046,6058.5,11003
20100901|2010-06-25 10:00,25,6058,6081.5,6057,6080.5,8958
20100901|2010-06-25 10:30,25,6081,6085,6068,6078.5,5688
20100901|2010-06-25 11:00,25,6078,6089,6076,6085,2270
20100901|2010-06-25 11:30,25,6084.5,6091,6075.5,6081,1467
20100901|2010-06-25 12:00,25,6081,6101,6078.5,6101,1926
20100901|2010-06-25 12:30,25,6101,6107.5,6091,6102,2090
20100901|2010-06-25 13:00,25,6101.5,6105,6091.5,6098,1275
20100901|2010-06-25 13:30,25,6097.5,6107.5,6092.5,6099.5,1139
20100901|2010-06-25 14:00,25,6100.5,6100.5,6088,6094,1438
20100901|2010-06-25 14:30,25,6094,6104,6081.5,6097,2333
20100901|2010-06-28 01:00,28,6100,6101,6084.5,6090,1492
20100901|2010-06-28 01:30,28,6089.5,6101.5,6087,6101.5,1477
20100901|2010-06-28 02:00,28,6101,6109.5,6076.5,6083.5,8145
20100901|2010-06-28 02:30,28,6083.5,6096,6065,6091.5,7002
20100901|2010-06-28 03:00,28,6091,6126,6083.5,6123,8277
20100901|2010-06-28 03:30,28,6123.5,6145.5,6122.5,6139,7344
20100901|2010-06-28 04:00,28,6138.5,6153.5,6136,6142.5,5802
20100901|2010-06-28 04:30,28,6142,6143,6136.5,6138,2700
20100901|2010-06-28 05:00,28,6137.5,6151.5,6132,6134,3216
20100901|2010-06-28 05:30,28,6133.5,6139.5,6128,6130,2227
20100901|2010-06-28 06:00,28,6130,6149,6129.5,6146,2826
20100901|2010-06-28 06:30,28,6145.5,6152,6140,6148.5,3292
20100901|2010-06-28 07:00,28,6148.5,6150.5,6136,6138,4077
20100901|2010-06-28 07:30,28,6138,6146.5,6112.5,6123,7305
20100901|2010-06-28 08:00,28,6122.5,6142.5,6120.5,6141,3996
20100901|2010-06-28 08:30,28,6140.5,6145,6088,6095.5,12868
20100901|2010-06-28 09:00,28,6095,6124,6085,6124,10837
20100901|2010-06-28 09:30,28,6124,6140.5,6105,6138.5,9275
20100901|2010-06-28 10:00,28,6139,6177,6138.5,6164,13867
20100901|2010-06-28 10:30,28,6164.5,6177,6159,6160.5,6123
20100901|2010-06-28 11:00,28,6160.5,6163,6149,6156,2664
20100901|2010-06-28 11:30,28,6156.5,6157,6146,6155.5,1812
20100901|2010-06-28 12:00,28,6156,6156,6132,6136,2451
20100901|2010-06-28 12:30,28,6136.5,6147.5,6126,6143.5,2142
20100901|2010-06-28 13:00,28,6143.5,6146.5,6137,6139,879
20100901|2010-06-28 13:30,28,6138.5,6153,6135.5,6152.5,1188
20100901|2010-06-28 14:00,28,6152.5,6155.5,6135.5,6137.5,1093
20100901|2010-06-28 14:30,28,6136.5,6151.5,6133,6137.5,1388
20100901|2010-06-29 01:00,29,6089,6089,6019,6069,5761
20100901|2010-06-29 01:30,29,6068,6077.5,6067.5,6075,2296
20100901|2010-06-29 02:00,29,6075,6078,6052.5,6065.5,11126
20100901|2010-06-29 02:30,29,6065.5,6066.5,6025.5,6029.5,12459
20100901|2010-06-29 03:00,29,6029.5,6042.5,6006,6017.5,12195
20100901|2010-06-29 03:30,29,6017.5,6033,6015.5,6030.5,5263
20100901|2010-06-29 04:00,29,6031,6035.5,6013.5,6022,6103
20100901|2010-06-29 04:30,29,6022,6031,6016.5,6025,4176
20100901|2010-06-29 05:00,29,6026,6031,6020.5,6027.5,2581
20100901|2010-06-29 05:30,29,6028,6034.5,6024.5,6032,1831
20100901|2010-06-29 06:00,29,6032.5,6034.5,6007,6023,4308
20100901|2010-06-29 06:30,29,6023,6028.5,6008.5,6027,4182
20100901|2010-06-29 07:00,29,6027,6035,6023,6027.5,2970
20100901|2010-06-29 07:30,29,6027.5,6035,6021,6023,2991
20100901|2010-06-29 08:00,29,6023,6037,6018,6025,4890
20100901|2010-06-29 08:30,29,6025,6026,5986.5,5989.5,18114
20100901|2010-06-29 09:00,29,5980,5983,5942,5943,23764
20100901|2010-06-29 09:30,29,5943.5,5973.5,5942,5972,9367
20100901|2010-06-29 10:00,29,5972,5982.5,5967,5975,10664
20100901|2010-06-29 10:30,29,5975,5980.5,5961,5968.5,7451
20100901|2010-06-29 11:00,29,5967.5,5974.5,5957,5970.5,2506
20100901|2010-06-29 11:30,29,5970.5,5972.5,5956,5970.5,1320
20100901|2010-06-29 12:00,29,5971,5973,5960,5965,1870
20100901|2010-06-29 12:30,29,5965,5967.5,5952,5966.5,1991
20100901|2010-06-29 13:00,29,5966,5976.5,5964.5,5970,1561
20100901|2010-06-29 13:30,29,5969.5,5973,5958,5960.5,1653
20100901|2010-06-29 14:00,29,5961,5971,5944,5949,2528
20100901|2010-06-29 14:30,29,5950,5962.5,5932.5,5959,4385
20100901|2010-06-30 01:00,30,5967,5972,5958.5,5966,1933
20100901|2010-06-30 01:30,30,5965.5,5987,5965,5982,3077
20100901|2010-06-30 02:00,30,5982,5986,5956,5978.5,9708
20100901|2010-06-30 02:30,30,5979,5984,5958,5984,5837
20100901|2010-06-30 03:00,30,5984,5992.5,5973.5,5980,6059
20100901|2010-06-30 03:30,30,5980,5985.5,5971.5,5975.5,2956
20100901|2010-06-30 04:00,30,5975.5,6003,5948,5987,15834
20100901|2010-06-30 04:30,30,5986.5,6003.5,5975.5,6000.5,5426
20100901|2010-06-30 05:00,30,6001,6009,5990.5,5994,4658
20100901|2010-06-30 05:30,30,5995,6004,5989,5997,2368
20100901|2010-06-30 06:00,30,5996.5,5999.5,5990,5994.5,2235
20100901|2010-06-30 06:30,30,5994,5999.5,5991,5993,1068
20100901|2010-06-30 07:00,30,5993.5,5995.5,5947,5965.5,11777
20100901|2010-06-30 07:30,30,5966.5,5975.5,5952.5,5958.5,6388
20100901|2010-06-30 08:00,30,5958.5,5962.5,5944,5952.5,5414
20100901|2010-06-30 08:30,30,5952,5995,5951,5982.5,11929
20100901|2010-06-30 09:00,30,5982.5,5986.5,5967,5975.5,7854
20100901|2010-06-30 09:30,30,5974,5986.5,5957,5958,8429
20100901|2010-06-30 10:00,30,5958.5,5976,5954,5960,10526
20100901|2010-06-30 10:30,30,5960,5979.5,5959,5970,5318
20100901|2010-06-30 11:00,30,5970.5,5974.5,5966,5970.5,1025
20100901|2010-06-30 11:30,30,5971.5,5973,5962,5967,1015
20100901|2010-06-30 12:00,30,5966.5,5970,5963,5966.5,794
20100901|2010-06-30 12:30,30,5966,5970.5,5960,5967.5,1027
20100901|2010-06-30 13:00,30,5967,5971,5951,5958,2251
20100901|2010-06-30 13:30,30,5958,5971,5955,5965,1203
20100901|2010-06-30 14:00,30,5964,5969,5951.5,5954,1169
20100901|2010-06-30 14:30,30,5954,5954,5902.5,5909,5543
20100901|2010-07-01 01:00,1,5883,5890,5873,5880,4146
20100901|2010-07-01 01:30,1,5880.5,5893.5,5877,5892,2855
20100901|2010-07-01 02:00,1,5891,5904,5873.5,5902.5,13150
20100901|2010-07-01 02:30,1,5902,5906.5,5881,5898,8254
20100901|2010-07-01 03:00,1,5897,5923.5,5894.5,5914.5,8544
20100901|2010-07-01 03:30,1,5915,5925,5902.5,5910.5,5917
20100901|2010-07-01 04:00,1,5910.5,5914.5,5902.5,5905,3455
20100901|2010-07-01 04:30,1,5904.5,5921,5902.5,5916,3231
20100901|2010-07-01 05:00,1,5916,5937,5916,5933,5150
20100901|2010-07-01 05:30,1,5933.5,5945.5,5927.5,5944,3381
20100901|2010-07-01 06:00,1,5944,5947,5932.5,5939,3372
20100901|2010-07-01 06:30,1,5939,5942.5,5926.5,5929,5181
20100901|2010-07-01 07:00,1,5929,5936.5,5916,5929,5375
20100901|2010-07-01 07:30,1,5928.5,5944,5907,5941.5,9788
20100901|2010-07-01 08:00,1,5941.5,5949.5,5937,5947,5176
20100901|2010-07-01 08:30,1,5947,5962,5927,5931.5,13283
20100901|2010-07-01 09:00,1,5930,5930,5886,5900,21165
20100901|2010-07-01 09:30,1,5900.5,5901.5,5841.5,5849.5,21522
20100901|2010-07-01 10:00,1,5849.5,5871.5,5833,5869.5,18555
20100901|2010-07-01 10:30,1,5869.5,5880.5,5863,5876.5,9372
20100901|2010-07-01 11:00,1,5875.5,5877,5864.5,5872.5,2461
20100901|2010-07-01 11:30,1,5871.5,5908.5,5870,5898,4247
20100901|2010-07-01 12:00,1,5898,5904.5,5886,5897,1643
20100901|2010-07-01 12:30,1,5897.5,5910.5,5891,5905.5,2377
20100901|2010-07-01 13:00,1,5905,5914.5,5896.5,5899.5,2104
20100901|2010-07-01 13:30,1,5899,5905.5,5873,5887,2141
20100901|2010-07-01 14:00,1,5888,5902,5886,5898,1974
20100901|2010-07-01 14:30,1,5898.5,5912,5887,5902.5,2602
20100901|2010-07-02 01:00,2,5893,5904,5890,5901.5,2234
20100901|2010-07-02 01:30,2,5902,5914.5,5899,5902.5,1971
20100901|2010-07-02 02:00,2,5902.5,5906,5870,5871.5,9104
20100901|2010-07-02 02:30,2,5871.5,5888.5,5866.5,5872,6236
20100901|2010-07-02 03:00,2,5871.5,5886,5866.5,5882.5,3892
20100901|2010-07-02 03:30,2,5883,5896.5,5871.5,5881,4213
20100901|2010-07-02 04:00,2,5880,5882,5865,5869.5,2970
20100901|2010-07-02 04:30,2,5869,5883.5,5863.5,5876.5,2945
20100901|2010-07-02 05:00,2,5877,5883,5875,5881,1471
20100901|2010-07-02 05:30,2,5881.5,5881.5,5873,5874,1099
20100901|2010-07-02 06:00,2,5873.5,5887.5,5870,5887,2817
20100901|2010-07-02 06:30,2,5886.5,5904.5,5881.5,5902.5,4170
20100901|2010-07-02 07:00,2,5902.5,5919,5887.5,5918,5125
20100901|2010-07-02 07:30,2,5914,5945,5864,5885.5,22630
20100901|2010-07-02 08:00,2,5885,5906,5877,5896.5,6572
20100901|2010-07-02 08:30,2,5896.5,5914.5,5871,5880,13301
20100901|2010-07-02 09:00,2,5879.5,5891,5858.5,5876,11723
20100901|2010-07-02 09:30,2,5876,5883.5,5863.5,5866.5,6499
20100901|2010-07-02 10:00,2,5867,5868,5840,5840.5,9100
20100901|2010-07-02 10:30,2,5840.5,5843,5815,5830.5,8291
20100901|2010-07-02 11:00,2,5830,5840,5822.5,5831.5,2147
20100901|2010-07-02 11:30,2,5831.5,5832.5,5820.5,5822,1382
20100901|2010-07-02 12:00,2,5821.5,5826,5805,5816,2750
20100901|2010-07-02 12:30,2,5816.5,5834.5,5815.5,5832,1330
20100901|2010-07-02 13:00,2,5831.5,5832.5,5824,5826.5,1005
20100901|2010-07-02 13:30,2,5826,5832,5818,5831.5,877
20100901|2010-07-02 14:00,2,5831,5846,5827,5841,1507
20100901|2010-07-02 14:30,2,5840,5865,5835.5,5838,2605
20100901|2010-07-05 01:00,5,5834,5860,5834,5857.5,1719
20100901|2010-07-05 01:30,5,5857,5863.5,5853.5,5860.5,1345
20100901|2010-07-05 02:00,5,5861,5867.5,5839.5,5841.5,4989
20100901|2010-07-05 02:30,5,5841,5849,5817.5,5821,5183
20100901|2010-07-05 03:00,5,5821,5852,5813.5,5849.5,4196
20100901|2010-07-05 03:30,5,5850,5872,5844.5,5850,4321
20100901|2010-07-05 04:00,5,5850,5851,5831,5838,3166
20100901|2010-07-05 04:30,5,5837,5852,5834.5,5842,1849
20100901|2010-07-05 05:00,5,5842,5854,5842,5843.5,1495
20100901|2010-07-05 05:30,5,5844.5,5854,5841.5,5852,1051
20100901|2010-07-05 06:00,5,5852,5854,5831.5,5837.5,1466
20100901|2010-07-05 06:30,5,5837.5,5847.5,5837,5847.5,1082
20100901|2010-07-05 07:00,5,5846.5,5856,5842.5,5853,1398
20100901|2010-07-05 07:30,5,5854,5855.5,5841,5842,1606
20100901|2010-07-05 08:00,5,5842,5845,5838,5840,1063
20100901|2010-07-05 08:30,5,5839.5,5844.5,5834.5,5840.5,1362
20100901|2010-07-05 09:00,5,5839.5,5840.5,5836,5837.5,1038
20100901|2010-07-05 09:30,5,5838,5841,5833,5840,1294
20100901|2010-07-05 10:00,5,5840,5842,5828.5,5829,1514
20100901|2010-07-05 10:30,5,5829,5830,5816.5,5827,2432
20100901|2010-07-05 11:00,5,5826.5,5826.5,5817,5817,399
20100901|2010-07-05 11:30,5,5819,5822,5817,5821.5,114
20100901|2010-07-05 12:00,5,5820.5,5821.5,5819,5820,140
20100901|2010-07-05 12:30,5,5820.5,5823,5820,5820.5,99
20100901|2010-07-05 13:00,5,5821.5,5824.5,5821.5,5824,55
20100901|2010-07-05 13:30,5,5824.5,5826,5823,5824,40
20100901|2010-07-05 14:00,5,5824,5827.5,5822.5,5827,113
20100901|2010-07-05 14:30,5,5825,5828.5,5823.5,5827.5,308
20100901|2010-07-06 01:00,6,5848.5,5861,5848,5857,2560
20100901|2010-07-06 01:30,6,5857,5862.5,5853,5857.5,1472
20100901|2010-07-06 02:00,6,5857,5886,5846.5,5878.5,10245
20100901|2010-07-06 02:30,6,5878.5,5906.5,5878,5902.5,8926
20100901|2010-07-06 03:00,6,5903,5905.5,5894,5903.5,4839
20100901|2010-07-06 03:30,6,5903,5919,5899.5,5909,4803
20100901|2010-07-06 04:00,6,5909,5917,5908,5913.5,2884
20100901|2010-07-06 04:30,6,5913.5,5939.5,5908,5933,7475
20100901|2010-07-06 05:00,6,5932.5,5952.5,5929.5,5950.5,7145
20100901|2010-07-06 05:30,6,5951,5955.5,5941,5944,4805
20100901|2010-07-06 06:00,6,5945.5,5949,5939.5,5940,2182
20100901|2010-07-06 06:30,6,5939.5,5946.5,5934.5,5945.5,2452
20100901|2010-07-06 07:00,6,5945.5,5970,5943.5,5965.5,7110
20100901|2010-07-06 07:30,6,5965,5968,5962.5,5964.5,3114
20100901|2010-07-06 08:00,6,5965,5974,5963,5973,3836
20100901|2010-07-06 08:30,6,5974,5981.5,5958.5,5973.5,11800
20100901|2010-07-06 09:00,6,5972.5,6002.5,5959.5,5975,20175
20100901|2010-07-06 09:30,6,5975,5976,5957.5,5957.5,9840
20100901|2010-07-06 10:00,6,5957.5,5962.5,5925.5,5927.5,15042
20100901|2010-07-06 10:30,6,5927.5,5951,5925,5947.5,6750
20100901|2010-07-06 11:00,6,5947.5,5955.5,5930,5937,2139
20100901|2010-07-06 11:30,6,5936.5,5939.5,5915,5919,2836
20100901|2010-07-06 12:00,6,5919.5,5930,5915.5,5927,1785
20100901|2010-07-06 12:30,6,5927.5,5931.5,5905,5908,3931
20100901|2010-07-06 13:00,6,5908,5914.5,5893,5910,2957
20100901|2010-07-06 13:30,6,5910.5,5919.5,5902,5903.5,1540
20100901|2010-07-06 14:00,6,5903.5,5911,5886.5,5899.5,2783
20100901|2010-07-06 14:30,6,5899.5,5921,5895,5918.5,2569
20100901|2010-07-07 01:00,7,5902.5,5911.5,5896.5,5899.5,2395
20100901|2010-07-07 01:30,7,5899,5904,5890.5,5895.5,2621
20100901|2010-07-07 02:00,7,5896.5,5914.5,5888,5902,9106
20100901|2010-07-07 02:30,7,5902,5915.5,5885,5910,7325
20100901|2010-07-07 03:00,7,5910,5913,5891,5896,5179
20100901|2010-07-07 03:30,7,5896.5,5905,5857.5,5868,11471
20100901|2010-07-07 04:00,7,5867.5,5879,5853,5867.5,6041
20100901|2010-07-07 04:30,7,5867,5880,5858.5,5872.5,3592
20100901|2010-07-07 05:00,7,5873,5879.5,5865,5877,3336
20100901|2010-07-07 05:30,7,5876.5,5903,5867.5,5898.5,3897
20100901|2010-07-07 06:00,7,5899,5921,5894,5919,4952
20100901|2010-07-07 06:30,7,5919.5,5927,5905.5,5906.5,3481
20100901|2010-07-07 07:00,7,5906.5,5912.5,5889,5907,4308
20100901|2010-07-07 07:30,7,5907.5,5943.5,5907,5933,7998
20100901|2010-07-07 08:00,7,5933.5,5950,5922.5,5941,6218
20100901|2010-07-07 08:30,7,5939.5,5958.5,5933.5,5952,10627
20100901|2010-07-07 09:00,7,5952.5,5980,5952.5,5965,13078
20100901|2010-07-07 09:30,7,5966.5,6004.5,5965.5,5997.5,15157
20100901|2010-07-07 10:00,7,5997.5,5999,5973.5,5988.5,9457
20100901|2010-07-07 10:30,7,5987.5,5998,5977.5,5984,6975
20100901|2010-07-07 11:00,7,5984.5,5995.5,5982,5991.5,1737
20100901|2010-07-07 11:30,7,5991.5,5994.5,5985,5989.5,1333
20100901|2010-07-07 12:00,7,5989.5,6009.5,5986.5,6004.5,2259
20100901|2010-07-07 12:30,7,6005,6008,5998.5,6004,1540
20100901|2010-07-07 13:00,7,6003.5,6021,6003.5,6011,2654
20100901|2010-07-07 13:30,7,6011.5,6020,6007,6019.5,1120
20100901|2010-07-07 14:00,7,6019,6036.5,6011.5,6030,2432
20100901|2010-07-07 14:30,7,6031,6053.5,6028,6049,3638
20100901|2010-07-08 01:00,8,6046,6055,6040,6044,2017
20100901|2010-07-08 01:30,8,6044.5,6045,6031,6032,2259
20100901|2010-07-08 02:00,8,6032.5,6040,6024,6032.5,11578
20100901|2010-07-08 02:30,8,6032,6041.5,6023,6025,5480
20100901|2010-07-08 03:00,8,6025,6029.5,6012.5,6019.5,5262
20100901|2010-07-08 03:30,8,6020.5,6027.5,6012,6015,4234
20100901|2010-07-08 04:00,8,6014.5,6036,6012.5,6025,3947
20100901|2010-07-08 04:30,8,6025,6025.5,6010.5,6018,3991
20100901|2010-07-08 05:00,8,6018,6025.5,6014.5,6018.5,2697
20100901|2010-07-08 05:30,8,6018.5,6032,6017,6029,2190
20100901|2010-07-08 06:00,8,6028.5,6030.5,6019.5,6021.5,1360
20100901|2010-07-08 06:30,8,6022,6026,6015.5,6026,1874
20100901|2010-07-08 07:00,8,6026,6034,6024.5,6031,2798
20100901|2010-07-08 07:30,8,6031,6061,6030,6048.5,10526
20100901|2010-07-08 08:00,8,6049,6053.5,6043,6045.5,3669
20100901|2010-07-08 08:30,8,6046,6063,6027.5,6033,11518
20100901|2010-07-08 09:00,8,6033,6050,6031,6048.5,7079
20100901|2010-07-08 09:30,8,6049.5,6053.5,6026,6027.5,7273
20100901|2010-07-08 10:00,8,6028,6046.5,6017.5,6038,8096
20100901|2010-07-08 10:30,8,6038,6047.5,6028.5,6036,5335
20100901|2010-07-08 11:00,8,6035.5,6047.5,6033.5,6044.5,1123
20100901|2010-07-08 11:30,8,6044,6045.5,6038,6041.5,1167
20100901|2010-07-08 12:00,8,6042.5,6054,6041,6047.5,1057
20100901|2010-07-08 12:30,8,6047.5,6049.5,6039,6042.5,819
20100901|2010-07-08 13:00,8,6042.5,6045.5,6030.5,6039.5,1246
20100901|2010-07-08 13:30,8,6039.5,6052.5,6037.5,6051.5,1081
20100901|2010-07-08 14:00,8,6051,6055,6037,6054.5,1671
20100901|2010-07-08 14:30,8,6055,6079,6054,6073.5,3144
20100901|2010-07-09 01:00,9,6080,6081.5,6067.5,6071,1778
20100901|2010-07-09 01:30,9,6071,6079,6071,6075,1378
20100901|2010-07-09 02:00,9,6075,6078.5,6064.5,6077,6919
20100901|2010-07-09 02:30,9,6077,6079,6060.5,6064.5,4368
20100901|2010-07-09 03:00,9,6064.5,6084,6063,6068.5,4529
20100901|2010-07-09 03:30,9,6068,6068,6058,6063,3662
20100901|2010-07-09 04:00,9,6064,6070.5,6056,6070,3118
20100901|2010-07-09 04:30,9,6070,6071,6060,6063.5,2126
20100901|2010-07-09 05:00,9,6063.5,6069.5,6061,6064,1586
20100901|2010-07-09 05:30,9,6064.5,6068.5,6058.5,6064,1375
20100901|2010-07-09 06:00,9,6065,6075.5,6064.5,6070.5,2293
20100901|2010-07-09 06:30,9,6070.5,6075.5,6061,6066,1805
20100901|2010-07-09 07:00,9,6065,6067.5,6053.5,6057,2846
20100901|2010-07-09 07:30,9,6057,6058,6044,6054.5,3913
20100901|2010-07-09 08:00,9,6055,6063.5,6052.5,6062.5,2108
20100901|2010-07-09 08:30,9,6062.5,6074.5,6054,6062,8486
20100901|2010-07-09 09:00,9,6061.5,6078,6059,6069,7503
20100901|2010-07-09 09:30,9,6069,6085.5,6063,6068.5,8787
20100901|2010-07-09 10:00,9,6068.5,6073.5,6058,6072.5,5164
20100901|2010-07-09 10:30,9,6073,6078.5,6069,6071,4185
20100901|2010-07-09 11:00,9,6071,6074.5,6068,6073.5,914
20100901|2010-07-09 11:30,9,6073,6078,6068,6074.5,1061
20100901|2010-07-09 12:00,9,6074,6078,6071,6074.5,694
20100901|2010-07-09 12:30,9,6075,6082,6073,6080,978
20100901|2010-07-09 13:00,9,6080,6086.5,6076.5,6081,954
20100901|2010-07-09 13:30,9,6080.5,6102.5,6079.5,6100,1704
20100901|2010-07-09 14:00,9,6100,6103,6090,6090,1371
20100901|2010-07-09 14:30,9,6091,6105,6090,6102.5,1743
20100901|2010-07-12 01:00,12,6079,6087.5,6071,6074.5,2361
20100901|2010-07-12 01:30,12,6075,6089,6073.5,6086,1293
20100901|2010-07-12 02:00,12,6085.5,6092.5,6072.5,6075.5,6205
20100901|2010-07-12 02:30,12,6075.5,6081,6066,6079,4370
20100901|2010-07-12 03:00,12,6079,6092,6077,6079.5,4066
20100901|2010-07-12 03:30,12,6079.5,6085.5,6067.5,6076.5,4285
20100901|2010-07-12 04:00,12,6076.5,6083,6068,6079,2311
20100901|2010-07-12 04:30,12,6079,6082,6075,6079,1075
20100901|2010-07-12 05:00,12,6079.5,6081,6069.5,6076,1723
20100901|2010-07-12 05:30,12,6075.5,6083,6074,6077.5,1323
20100901|2010-07-12 06:00,12,6078,6086,6076.5,6083.5,1008
20100901|2010-07-12 06:30,12,6084,6088.5,6079.5,6081.5,1205
20100901|2010-07-12 07:00,12,6081.5,6098,6081,6090.5,3107
20100901|2010-07-12 07:30,12,6091,6091,6085,6089,1839
20100901|2010-07-12 08:00,12,6089,6094,6088.5,6091.5,1746
20100901|2010-07-12 08:30,12,6091,6124,6086.5,6120.5,12325
20100901|2010-07-12 09:00,12,6121,6126.5,6102,6104,7923
20100901|2010-07-12 09:30,12,6104,6114,6095.5,6101,8141
20100901|2010-07-12 10:00,12,6100,6100.5,6069,6072,10555
20100901|2010-07-12 10:30,12,6071.5,6082.5,6069,6078,4299
20100901|2010-07-12 11:00,12,6078.5,6097,6078.5,6089.5,2634
20100901|2010-07-12 11:30,12,6090,6097,6084.5,6084.5,1622
20100901|2010-07-12 12:00,12,6084,6097.5,6083.5,6095.5,1096
20100901|2010-07-12 12:30,12,6095,6099,6092,6097.5,818
20100901|2010-07-12 13:00,12,6098,6099,6089.5,6095.5,555
20100901|2010-07-12 13:30,12,6095,6103,6091,6098.5,983
20100901|2010-07-12 14:00,12,6099,6102,6087.5,6096.5,1272
20100901|2010-07-12 14:30,12,6096.5,6100.5,6088,6095,1474
20100901|2010-07-13 01:00,13,6090,6096,6075,6076.5,2306
20100901|2010-07-13 01:30,13,6076.5,6084.5,6073,6083,1195
20100901|2010-07-13 02:00,13,6083,6121,6079,6097.5,12907
20100901|2010-07-13 02:30,13,6098,6126,6088.5,6108.5,8850
20100901|2010-07-13 03:00,13,6108,6144,6104,6136.5,6644
20100901|2010-07-13 03:30,13,6137.5,6164,6134,6154,10821
20100901|2010-07-13 04:00,13,6153,6172.5,6146,6168,8914
20100901|2010-07-13 04:30,13,6167.5,6172,6158.5,6170,4119
20100901|2010-07-13 05:00,13,6170.5,6171.5,6161.5,6166.5,3796
20100901|2010-07-13 05:30,13,6166,6171.5,6164.5,6168.5,2115
20100901|2010-07-13 06:00,13,6168.5,6187,6165.5,6186,4134
20100901|2010-07-13 06:30,13,6185.5,6186.5,6177,6180.5,3290
20100901|2010-07-13 07:00,13,6180.5,6193,6179,6189.5,3784
20100901|2010-07-13 07:30,13,6190,6196,6184,6185.5,4659
20100901|2010-07-13 08:00,13,6185,6196,6185,6188.5,3244
20100901|2010-07-13 08:30,13,6188.5,6197,6177.5,6187,9043
20100901|2010-07-13 09:00,13,6186.5,6207.5,6186.5,6195,9601
20100901|2010-07-13 09:30,13,6195,6197.5,6176.5,6182.5,6932
20100901|2010-07-13 10:00,13,6182,6191,6175.5,6189,6544
20100901|2010-07-13 10:30,13,6188.5,6199.5,6184.5,6187,7180
20100901|2010-07-13 11:00,13,6187.5,6194.5,6183.5,6193,1654
20100901|2010-07-13 11:30,13,6192.5,6194,6184.5,6186,1297
20100901|2010-07-13 12:00,13,6185.5,6193,6179.5,6184.5,1707
20100901|2010-07-13 12:30,13,6184.5,6190.5,6179,6181,1428
20100901|2010-07-13 13:00,13,6181,6193,6179.5,6190.5,1259
20100901|2010-07-13 13:30,13,6190.5,6201,6190.5,6198.5,1200
20100901|2010-07-13 14:00,13,6198.5,6203,6195,6199,913
20100901|2010-07-13 14:30,13,6198.5,6202,6194,6199,1619
20100901|2010-07-14 01:00,14,6240,6246,6228.5,6232,2398
20100901|2010-07-14 01:30,14,6231.5,6235.5,6226.5,6230.5,1625
20100901|2010-07-14 02:00,14,6230,6231.5,6213.5,6221.5,6971
20100901|2010-07-14 02:30,14,6222,6232,6219.5,6222.5,4802
20100901|2010-07-14 03:00,14,6223,6227,6211,6211,3401
20100901|2010-07-14 03:30,14,6210.5,6214,6205.5,6207.5,3687
20100901|2010-07-14 04:00,14,6207.5,6215,6201,6204.5,3357
20100901|2010-07-14 04:30,14,6204.5,6204.5,6187.5,6188,4454
20100901|2010-07-14 05:00,14,6187.5,6202,6187,6196,3575
20100901|2010-07-14 05:30,14,6196,6197.5,6188.5,6195,1747
20100901|2010-07-14 06:00,14,6195,6197.5,6180,6194.5,4524
20100901|2010-07-14 06:30,14,6195,6200,6185.5,6189.5,2190
20100901|2010-07-14 07:00,14,6189,6190.5,6168,6183.5,4677
20100901|2010-07-14 07:30,14,6179,6191.5,6170.5,6179.5,7954
20100901|2010-07-14 08:00,14,6180,6182,6166,6177.5,5518
20100901|2010-07-14 08:30,14,6177,6187.5,6167,6170.5,9477
20100901|2010-07-14 09:00,14,6171.5,6196.5,6166.5,6190,8192
20100901|2010-07-14 09:30,14,6190,6206,6187,6206,7887
20100901|2010-07-14 10:00,14,6205.5,6215.5,6202,6209,7383
20100901|2010-07-14 10:30,14,6209.5,6218.5,6208.5,6212.5,4672
20100901|2010-07-14 11:00,14,6212,6214.5,6209,6211.5,1067
20100901|2010-07-14 11:30,14,6211,6215,6208.5,6211.5,955
20100901|2010-07-14 12:00,14,6211,6212.5,6205.5,6208.5,896
20100901|2010-07-14 12:30,14,6208.5,6212,6198,6199,1194
20100901|2010-07-14 13:00,14,6199.5,6201.5,6182,6187,2862
20100901|2010-07-14 13:30,14,6188.5,6200,6185,6199,1404
20100901|2010-07-14 14:00,14,6199,6207.5,6193.5,6205.5,1302
20100901|2010-07-14 14:30,14,6205.5,6210,6193.5,6206,1772
20100901|2010-07-15 01:00,15,6218,6218,6188.5,6191,2287
20100901|2010-07-15 01:30,15,6190.5,6195.5,6185,6192.5,2415
20100901|2010-07-15 02:00,15,6192.5,6204,6179,6181,8015
20100901|2010-07-15 02:30,15,6182,6202,6175,6196.5,7439
20100901|2010-07-15 03:00,15,6196.5,6212,6184.5,6206,6298
20100901|2010-07-15 03:30,15,6206,6235,6206,6228.5,7972
20100901|2010-07-15 04:00,15,6228,6233,6212,6215,3470
20100901|2010-07-15 04:30,15,6215,6223,6210.5,6220,2775
20100901|2010-07-15 05:00,15,6220,6240.5,6216,6232,3753
20100901|2010-07-15 05:30,15,6232,6247,6225.5,6239,6710
20100901|2010-07-15 06:00,15,6240,6249.5,6230,6236.5,4812
20100901|2010-07-15 06:30,15,6236.5,6242,6233,6234.5,1341
20100901|2010-07-15 07:00,15,6234.5,6255.5,6234,6240,5458
20100901|2010-07-15 07:30,15,6240,6264.5,6221.5,6224,7596
20100901|2010-07-15 08:00,15,6224.5,6236.5,6221,6223,3163
20100901|2010-07-15 08:30,15,6223,6224,6191,6202,11079
20100901|2010-07-15 09:00,15,6202,6202,6132.5,6154,22507
20100901|2010-07-15 09:30,15,6154.5,6158,6139,6146.5,9225
20100901|2010-07-15 10:00,15,6146,6154.5,6132,6154.5,8839
20100901|2010-07-15 10:30,15,6153.5,6164,6152,6155,5282
20100901|2010-07-15 11:00,15,6154.5,6161,6150,6153.5,1911
20100901|2010-07-15 11:30,15,6153.5,6158,6148,6155,1031
20100901|2010-07-15 12:00,15,6156,6179.5,6156,6175.5,1653
20100901|2010-07-15 12:30,15,6175.5,6178,6170.5,6173,1100
20100901|2010-07-15 13:00,15,6172.5,6177.5,6165,6173.5,1259
20100901|2010-07-15 13:30,15,6174,6178.5,6169,6171,1292
20100901|2010-07-15 14:00,15,6170.5,6173.5,6154.5,6166.5,2063
20100901|2010-07-15 14:30,15,6167,6194,6167,6187.5,3845
20100901|2010-07-16 01:00,16,6155.5,6172.5,6155,6166,2007
20100901|2010-07-16 01:30,16,6166,6172,6166,6171.5,795
20100901|2010-07-16 02:00,16,6170.5,6187,6165.5,6170.5,6535
20100901|2010-07-16 02:30,16,6170.5,6184,6167,6171,3995
20100901|2010-07-16 03:00,16,6171.5,6174.5,6150.5,6160,5812
20100901|2010-07-16 03:30,16,6159.5,6165,6151.5,6155,2554
20100901|2010-07-16 04:00,16,6153.5,6166,6145.5,6162.5,4454
20100901|2010-07-16 04:30,16,6163,6190,6158,6181.5,5849
20100901|2010-07-16 05:00,16,6182,6198.5,6178.5,6195.5,3787
20100901|2010-07-16 05:30,16,6195.5,6212,6190.5,6200,4944
20100901|2010-07-16 06:00,16,6199.5,6210.5,6193.5,6207.5,6735
20100901|2010-07-16 06:30,16,6208,6210,6179.5,6185.5,3790
20100901|2010-07-16 07:00,16,6185,6188.5,6166,6175,4751
20100901|2010-07-16 07:30,16,6176,6194,6170.5,6176,5273
20100901|2010-07-16 08:00,16,6176.5,6179,6139.5,6142.5,8993
20100901|2010-07-16 08:30,16,6142.5,6142.5,6046.5,6059.5,27022
20100901|2010-07-16 09:00,16,6060,6060.5,6020,6049.5,21470
20100901|2010-07-16 09:30,16,6049.5,6061.5,6038.5,6060.5,8422
20100901|2010-07-16 10:00,16,6060.5,6066,6036.5,6053,7361
20100901|2010-07-16 10:30,16,6053,6054.5,6038,6041.5,6807
20100901|2010-07-16 11:00,16,6042,6050.5,6033.5,6044,2472
20100901|2010-07-16 11:30,16,6043,6047,6037,6040,1081
20100901|2010-07-16 12:00,16,6040,6045,6034.5,6037.5,1347
20100901|2010-07-16 12:30,16,6037,6048.5,6025,6028,2452
20100901|2010-07-16 13:00,16,6027.5,6035,6025,6030.5,1289
20100901|2010-07-16 13:30,16,6031,6035,6026.5,6032,1100
20100901|2010-07-16 14:00,16,6032.5,6038,6015,6020,2167
20100901|2010-07-16 14:30,16,6020.5,6033,6019,6026,2196
20100901|2010-07-19 01:00,19,6050.5,6052,6034,6038,2054
20100901|2010-07-19 01:30,19,6038,6052.5,6036,6040.5,1770
20100901|2010-07-19 02:00,19,6042,6051.5,6028,6032.5,8353
20100901|2010-07-19 02:30,19,6033,6050.5,6022,6038.5,6023
20100901|2010-07-19 03:00,19,6038.5,6050,6027.5,6049.5,3905
20100901|2010-07-19 03:30,19,6049.5,6059.5,6037,6059.5,5273
20100901|2010-07-19 04:00,19,6059.5,6078,6053.5,6070,5214
20100901|2010-07-19 04:30,19,6069.5,6071.5,6052,6063.5,3637
20100901|2010-07-19 05:00,19,6063,6081,6058.5,6078,2877
20100901|2010-07-19 05:30,19,6078.5,6084.5,6074,6079.5,2395
20100901|2010-07-19 06:00,19,6078.5,6084,6073.5,6074,1803
20100901|2010-07-19 06:30,19,6074.5,6080,6066.5,6078,1325
20100901|2010-07-19 07:00,19,6077.5,6084,6064,6081.5,3262
20100901|2010-07-19 07:30,19,6082,6083.5,6074,6076,2294
20100901|2010-07-19 08:00,19,6075.5,6078,6071.5,6074,1877
20100901|2010-07-19 08:30,19,6074.5,6091,6071.5,6075.5,8464
20100901|2010-07-19 09:00,19,6076,6077.5,6015.5,6020,13170
20100901|2010-07-19 09:30,19,6019.5,6031.5,5999,6013,12603
20100901|2010-07-19 10:00,19,6012.5,6033.5,6008,6019.5,6737
20100901|2010-07-19 10:30,19,6019.5,6024,6013.5,6020,4762
20100901|2010-07-19 11:00,19,6020,6030.5,6016.5,6030,2172
20100901|2010-07-19 11:30,19,6030,6038.5,6026.5,6032.5,1688
20100901|2010-07-19 12:00,19,6032.5,6033.5,6024,6027.5,1003
20100901|2010-07-19 12:30,19,6027.5,6032.5,6024.5,6026,901
20100901|2010-07-19 13:00,19,6026.5,6037,6026,6035,935
20100901|2010-07-19 13:30,19,6034.5,6057,6032,6051.5,1301
20100901|2010-07-19 14:00,19,6051.5,6060,6041.5,6043.5,1405
20100901|2010-07-19 14:30,19,6043,6050,6037.5,6048,1553
20100901|2010-07-20 01:00,20,6034.5,6053.5,6031.5,6045.5,1676
20100901|2010-07-20 01:30,20,6046,6051.5,6045,6045.5,1105
20100901|2010-07-20 02:00,20,6046,6055,6029.5,6034.5,6702
20100901|2010-07-20 02:30,20,6034.5,6035,6005.5,6010.5,7718
20100901|2010-07-20 03:00,20,6011,6020.5,6006,6015,4962
20100901|2010-07-20 03:30,20,6015,6031.5,6012,6025,3554
20100901|2010-07-20 04:00,20,6025,6028,6013,6017,2938
20100901|2010-07-20 04:30,20,6017,6019,5942.5,5953.5,19164
20100901|2010-07-20 05:00,20,5953,5955,5926.5,5938,9989
20100901|2010-07-20 05:30,20,5938.5,5955,5932.5,5950.5,4004
20100901|2010-07-20 06:00,20,5950,5961,5946.5,5954.5,2747
20100901|2010-07-20 06:30,20,5954.5,5955.5,5937,5952.5,3603
20100901|2010-07-20 07:00,20,5951.5,5953.5,5911.5,5921,13393
20100901|2010-07-20 07:30,20,5920,5953,5912.5,5944.5,7829
20100901|2010-07-20 08:00,20,5944.5,5945.5,5930,5930.5,2962
20100901|2010-07-20 08:30,20,5931,5965.5,5926.5,5957,10701
20100901|2010-07-20 09:00,20,5957.5,5964,5937,5952,8676
20100901|2010-07-20 09:30,20,5951.5,5969,5943,5952.5,8532
20100901|2010-07-20 10:00,20,5952.5,5981,5951,5972.5,9556
20100901|2010-07-20 10:30,20,5972.5,5976.5,5958.5,5964,4279
20100901|2010-07-20 11:00,20,5964,5968.5,5957.5,5959.5,1488
20100901|2010-07-20 11:30,20,5959.5,5970.5,5959,5969.5,863
20100901|2010-07-20 12:00,20,5969.5,5977,5967,5975,1095
20100901|2010-07-20 12:30,20,5974.5,6011,5973,6010,3562
20100901|2010-07-20 13:00,20,6010,6011,5997.5,6002.5,2116
20100901|2010-07-20 13:30,20,6002.5,6010.5,5999.5,6004,1380
20100901|2010-07-20 14:00,20,6005,6023,6001.5,6020,2215
20100901|2010-07-20 14:30,20,6019.5,6028,6017.5,6022.5,2818
20100901|2010-07-21 01:00,21,6009.5,6025.5,6009.5,6023,1590
20100901|2010-07-21 01:30,21,6023,6026.5,6013,6017.5,1425
20100901|2010-07-21 02:00,21,6018,6060,6015.5,6054.5,11320
20100901|2010-07-21 02:30,21,6054.5,6066.5,6043.5,6044.5,7243
20100901|2010-07-21 03:00,21,6044,6044.5,6027.5,6041,6484
20100901|2010-07-21 03:30,21,6040.5,6057.5,6039,6048,4244
20100901|2010-07-21 04:00,21,6048,6060,6042,6045,4643
20100901|2010-07-21 04:30,21,6044.5,6064.5,6040,6056,6065
20100901|2010-07-21 05:00,21,6056.5,6061.5,6035,6035.5,3974
20100901|2010-07-21 05:30,21,6035,6037.5,6022.5,6033.5,4409
20100901|2010-07-21 06:00,21,6034,6039,6024,6031.5,3478
20100901|2010-07-21 06:30,21,6031,6041,6026,6037,2731
20100901|2010-07-21 07:00,21,6036.5,6057.5,6036.5,6048,4877
20100901|2010-07-21 07:30,21,6047.5,6067.5,6047.5,6060.5,4097
20100901|2010-07-21 08:00,21,6061,6061,6045.5,6045.5,2620
20100901|2010-07-21 08:30,21,6046,6048.5,5982,5993.5,18306
20100901|2010-07-21 09:00,21,5994,6030,5981,6026,13429
20100901|2010-07-21 09:30,21,6025.5,6026,5998,6007.5,8952
20100901|2010-07-21 10:00,21,6007.5,6017.5,5987.5,5996.5,9303
20100901|2010-07-21 10:30,21,5997,6007,5987,6006.5,4243
20100901|2010-07-21 11:00,21,6007,6017.5,6005.5,6015,2038
20100901|2010-07-21 11:30,21,6015.5,6020,6007,6009,1283
20100901|2010-07-21 12:00,21,6008.5,6014.5,6006,6011,784
20100901|2010-07-21 12:30,21,6011.5,6022,6010,6012.5,1124
20100901|2010-07-21 13:00,21,6013,6016.5,5961,5969.5,5382
20100901|2010-07-21 13:30,21,5969,5975,5944.5,5952.5,3793
20100901|2010-07-21 14:00,21,5952.5,5968,5945.5,5959,2455
20100901|2010-07-21 14:30,21,5959.5,5969.5,5954.5,5961,2435
20100901|2010-07-22 01:00,22,5967.5,5974,5954.5,5968.5,2039
20100901|2010-07-22 01:30,22,5969,5978.5,5965,5977,1513
20100901|2010-07-22 02:00,22,5976.5,5987,5967,5987,7050
20100901|2010-07-22 02:30,22,5987,5999,5987,5997,5286
20100901|2010-07-22 03:00,22,5996.5,6002.5,5975.5,5990.5,5741
20100901|2010-07-22 03:30,22,5989.5,6063,5988.5,6057,17398
20100901|2010-07-22 04:00,22,6057,6074.5,6057,6072,9867
20100901|2010-07-22 04:30,22,6071.5,6086,6069.5,6081.5,6495
20100901|2010-07-22 05:00,22,6081.5,6085,6071.5,6076.5,4151
20100901|2010-07-22 05:30,22,6076,6101.5,6075.5,6094.5,6149
20100901|2010-07-22 06:00,22,6094.5,6097,6085,6089.5,2217
20100901|2010-07-22 06:30,22,6089.5,6106,6089.5,6095,5450
20100901|2010-07-22 07:00,22,6095,6098,6090.5,6093,3327
20100901|2010-07-22 07:30,22,6092,6100,6081.5,6098.5,6131
20100901|2010-07-22 08:00,22,6098,6101,6090.5,6092.5,2955
20100901|2010-07-22 08:30,22,6092.5,6126,6092.5,6119.5,14524
20100901|2010-07-22 09:00,22,6127.5,6143,6126,6134.5,15921
20100901|2010-07-22 09:30,22,6134.5,6154.5,6133.5,6144.5,9282
20100901|2010-07-22 10:00,22,6144,6147.5,6128.5,6142,8448
20100901|2010-07-22 10:30,22,6141,6144,6130,6133,6918
20100901|2010-07-22 11:00,22,6133.5,6138.5,6130.5,6136,1781
20100901|2010-07-22 11:30,22,6136.5,6139,6134.5,6137,1152
20100901|2010-07-22 12:00,22,6137.5,6145,6136,6140,1137
20100901|2010-07-22 12:30,22,6139.5,6142,6132,6134,1217
20100901|2010-07-22 13:00,22,6134.5,6147.5,6134.5,6146,1002
20100901|2010-07-22 13:30,22,6145.5,6146,6138,6141,964
20100901|2010-07-22 14:00,22,6141,6147,6136.5,6145,959
20100901|2010-07-22 14:30,22,6145,6146.5,6130,6145,3105
20100901|2010-07-23 01:00,23,6140,6151,6134,6149,1369
20100901|2010-07-23 01:30,23,6150,6150,6137.5,6142,1197
20100901|2010-07-23 02:00,23,6142,6157,6116,6154,10782
20100901|2010-07-23 02:30,23,6153.5,6174,6145.5,6160.5,8860
20100901|2010-07-23 03:00,23,6160.5,6193.5,6160.5,6185,9191
20100901|2010-07-23 03:30,23,6185.5,6196,6175,6183,4989
20100901|2010-07-23 04:00,23,6183,6183.5,6162.5,6167,3683
20100901|2010-07-23 04:30,23,6166.5,6181,6166,6180,2118
20100901|2010-07-23 05:00,23,6179.5,6181.5,6169,6173,1788
20100901|2010-07-23 05:30,23,6172,6188,6171.5,6185,2475
20100901|2010-07-23 06:00,23,6185.5,6199.5,6183,6187.5,3986
20100901|2010-07-23 06:30,23,6188,6190,6179,6181.5,2719
20100901|2010-07-23 07:00,23,6181.5,6187.5,6175.5,6185.5,2651
20100901|2010-07-23 07:30,23,6186,6188.5,6174,6176.5,2485
20100901|2010-07-23 08:00,23,6177,6183,6149,6159.5,9861
20100901|2010-07-23 08:30,23,6159.5,6177.5,6134.5,6146.5,14122
20100901|2010-07-23 09:00,23,6146.5,6174.5,6140.5,6172,7747
20100901|2010-07-23 09:30,23,6171.5,6184.5,6160.5,6160.5,7265
20100901|2010-07-23 10:00,23,6160.5,6176.5,6160.5,6175.5,5973
20100901|2010-07-23 10:30,23,6175.5,6178.5,6160.5,6167.5,4247
20100901|2010-07-23 11:00,23,6168,6185,6153,6166.5,6461
20100901|2010-07-23 11:30,23,6167.5,6168.5,6148.5,6167.5,2310
20100901|2010-07-23 12:00,23,6167,6180,6152.5,6177.5,2687
20100901|2010-07-23 12:30,23,6177.5,6190.5,6174,6184,1834
20100901|2010-07-23 13:00,23,6184.5,6195,6183,6189.5,1426
20100901|2010-07-23 13:30,23,6188,6194.5,6185.5,6191,887
20100901|2010-07-23 14:00,23,6191,6191.5,6184,6187.5,837
20100901|2010-07-23 14:30,23,6188,6195,6174,6195,2428
20100901|2010-07-26 01:00,26,6213,6220,6202.5,6212.5,2060
20100901|2010-07-26 01:30,26,6212,6216.5,6207,6207,1534
20100901|2010-07-26 02:00,26,6207.5,6209,6176,6182,8461
20100901|2010-07-26 02:30,26,6182.5,6183,6160.5,6172.5,6812
20100901|2010-07-26 03:00,26,6172,6178,6146,6151.5,6674
20100901|2010-07-26 03:30,26,6151,6167.5,6147,6161,3945
20100901|2010-07-26 04:00,26,6161,6173,6156.5,6161,2940
20100901|2010-07-26 04:30,26,6161.5,6168,6148.5,6153.5,2480
20100901|2010-07-26 05:00,26,6154,6161.5,6145.5,6159,2004
20100901|2010-07-26 05:30,26,6159.5,6164,6151,6162,1959
20100901|2010-07-26 06:00,26,6162.5,6164,6148.5,6150,1440
20100901|2010-07-26 06:30,26,6151,6161.5,6147.5,6158,2088
20100901|2010-07-26 07:00,26,6157.5,6159.5,6135.5,6139.5,4208
20100901|2010-07-26 07:30,26,6139.5,6157,6138.5,6156.5,1974
20100901|2010-07-26 08:00,26,6156,6178,6156,6164,4906
20100901|2010-07-26 08:30,26,6164,6171,6148,6166.5,7454
20100901|2010-07-26 09:00,26,6165.5,6194,6165.5,6178.5,12308
20100901|2010-07-26 09:30,26,6178.5,6186,6165,6185.5,7719
20100901|2010-07-26 10:00,26,6185.5,6199,6181.5,6193,6971
20100901|2010-07-26 10:30,26,6193,6200,6190,6193.5,3830
20100901|2010-07-26 11:00,26,6193.5,6199.5,6192,6194,1454
20100901|2010-07-26 11:30,26,6194,6195,6188.5,6193.5,1035
20100901|2010-07-26 12:00,26,6193.5,6197.5,6189,6195.5,657
20100901|2010-07-26 12:30,26,6195,6207,6192.5,6197.5,1377
20100901|2010-07-26 13:00,26,6197.5,6198,6188,6188.5,567
20100901|2010-07-26 13:30,26,6188,6191,6182,6189,1058
20100901|2010-07-26 14:00,26,6190,6202.5,6188.5,6199.5,864
20100901|2010-07-26 14:30,26,6199.5,6205,6189.5,6203.5,2307
20100901|2010-07-27 01:00,27,6201.5,6204,6187.5,6198.5,1762
20100901|2010-07-27 01:30,27,6197.5,6233,6197.5,6222.5,4202
20100901|2010-07-27 02:00,27,6223,6237.5,6216,6233,7999
20100901|2010-07-27 02:30,27,6232.5,6245.5,6216.5,6220.5,8280
20100901|2010-07-27 03:00,27,6220,6237.5,6210,6233,6804
20100901|2010-07-27 03:30,27,6234,6237.5,6220.5,6221.5,3311
20100901|2010-07-27 04:00,27,6222.5,6225.5,6216,6217,3059
20100901|2010-07-27 04:30,27,6217.5,6232,6215,6225.5,3988
20100901|2010-07-27 05:00,27,6226,6242,6223,6231,3679
20100901|2010-07-27 05:30,27,6231.5,6239.5,6228.5,6238.5,2904
20100901|2010-07-27 06:00,27,6239,6247,6237,6239,2404
20100901|2010-07-27 06:30,27,6239.5,6252,6233,6247,3333
20100901|2010-07-27 07:00,27,6247,6248.5,6242.5,6247,2621
20100901|2010-07-27 07:30,27,6247,6256,6244,6247.5,3508
20100901|2010-07-27 08:00,27,6247.5,6259,6247,6249,4541
20100901|2010-07-27 08:30,27,6249,6254,6228.5,6229.5,8052
20100901|2010-07-27 09:00,27,6227.5,6253,6198.5,6223.5,16253
20100901|2010-07-27 09:30,27,6223.5,6227,6214,6216.5,7558
20100901|2010-07-27 10:00,27,6216.5,6217.5,6194.5,6209,7567
20100901|2010-07-27 10:30,27,6209,6216.5,6206.5,6215,3042
20100901|2010-07-27 11:00,27,6215.5,6225,6212.5,6222,1357
20100901|2010-07-27 11:30,27,6222,6223,6213.5,6214.5,1051
20100901|2010-07-27 12:00,27,6213,6217,6209.5,6210.5,1025
20100901|2010-07-27 12:30,27,6211.5,6224,6210,6218,1195
20100901|2010-07-27 13:00,27,6217.5,6225,6213,6219,988
20100901|2010-07-27 13:30,27,6219.5,6221.5,6210,6217,692
20100901|2010-07-27 14:00,27,6216,6222,6214,6220.5,914
20100901|2010-07-27 14:30,27,6221,6221.5,6213.5,6217.5,1423
20100901|2010-07-28 01:00,28,6245,6251.5,6237.5,6239.5,2028
20100901|2010-07-28 01:30,28,6239.5,6248,6234,6235,1527
20100901|2010-07-28 02:00,28,6235.5,6254,6230.5,6231.5,7697
20100901|2010-07-28 02:30,28,6231.5,6245.5,6228,6231,5293
20100901|2010-07-28 03:00,28,6230.5,6234,6213,6213.5,4897
20100901|2010-07-28 03:30,28,6214,6224,6211.5,6220,3530
20100901|2010-07-28 04:00,28,6220.5,6225,6216.5,6219.5,2193
20100901|2010-07-28 04:30,28,6219.5,6222.5,6204.5,6211,3136
20100901|2010-07-28 05:00,28,6210.5,6210.5,6172.5,6174.5,8100
20100901|2010-07-28 05:30,28,6174,6185,6170.5,6184.5,3884
20100901|2010-07-28 06:00,28,6184,6186,6176.5,6185,2525
20100901|2010-07-28 06:30,28,6185,6197,6178,6194.5,2456
20100901|2010-07-28 07:00,28,6194,6196,6190.5,6192,1800
20100901|2010-07-28 07:30,28,6192,6192,6168.5,6183.5,7393
20100901|2010-07-28 08:00,28,6183.5,6187,6175,6178,3053
20100901|2010-07-28 08:30,28,6178.5,6189,6156,6165,8798
20100901|2010-07-28 09:00,28,6165.5,6175.5,6151.5,6171.5,8285
20100901|2010-07-28 09:30,28,6171,6181,6156.5,6177.5,7204
20100901|2010-07-28 10:00,28,6177.5,6183,6169,6181,6525
20100901|2010-07-28 10:30,28,6180,6192,6178.5,6183.5,4072
20100901|2010-07-28 11:00,28,6184.5,6191,6184,6186,950
20100901|2010-07-28 11:30,28,6186,6199,6185.5,6198,1254
20100901|2010-07-28 12:00,28,6198,6204,6190.5,6192,1643
20100901|2010-07-28 12:30,28,6192,6193.5,6186,6188,963
20100901|2010-07-28 13:00,28,6187.5,6194,6173.5,6181,1928
20100901|2010-07-28 13:30,28,6180.5,6187,6174.5,6177.5,1131
20100901|2010-07-28 14:00,28,6177.5,6179,6163.5,6172,1782
20100901|2010-07-28 14:30,28,6171.5,6183,6171.5,6178,1563
20100901|2010-07-29 01:00,29,6190,6207,6189.5,6202.5,1800
20100901|2010-07-29 01:30,29,6202,6210.5,6199,6205,1511
20100901|2010-07-29 02:00,29,6206,6222.5,6182.5,6188,7981
20100901|2010-07-29 02:30,29,6188.5,6200,6186.5,6194.5,3356
20100901|2010-07-29 03:00,29,6194.5,6234,6192,6222.5,8322
20100901|2010-07-29 03:30,29,6222.5,6234,6215.5,6224.5,4573
20100901|2010-07-29 04:00,29,6224.5,6230.5,6212.5,6213.5,3550
20100901|2010-07-29 04:30,29,6214.5,6221.5,6213.5,6216,2640
20100901|2010-07-29 05:00,29,6215.5,6221.5,6214.5,6219.5,1484
20100901|2010-07-29 05:30,29,6219,6227,6218.5,6218.5,1186
20100901|2010-07-29 06:00,29,6218,6225.5,6218,6222.5,1396
20100901|2010-07-29 06:30,29,6223.5,6232,6218,6218,1977
20100901|2010-07-29 07:00,29,6217.5,6229,6215.5,6217.5,1873
20100901|2010-07-29 07:30,29,6218,6229.5,6215.5,6228,3899
20100901|2010-07-29 08:00,29,6227.5,6228.5,6219.5,6222.5,2119
20100901|2010-07-29 08:30,29,6222,6249.5,6221.5,6229.5,10436
20100901|2010-07-29 09:00,29,6228.5,6229.5,6190,6196,10758
20100901|2010-07-29 09:30,29,6195.5,6197.5,6168,6183.5,13331
20100901|2010-07-29 10:00,29,6183,6183.5,6127.5,6131.5,16914
20100901|2010-07-29 10:30,29,6131,6137.5,6116.5,6124,9582
20100901|2010-07-29 11:00,29,6124,6125,6092,6117.5,6073
20100901|2010-07-29 11:30,29,6118,6122,6107,6121,1962
20100901|2010-07-29 12:00,29,6120.5,6133.5,6118.5,6133,2026
20100901|2010-07-29 12:30,29,6132.5,6143,6132.5,6135,1950
20100901|2010-07-29 13:00,29,6135.5,6143,6125.5,6142,1226
20100901|2010-07-29 13:30,29,6142.5,6152,6138.5,6152,2519
20100901|2010-07-29 14:00,29,6150.5,6158.5,6146,6150,1818
20100901|2010-07-29 14:30,29,6149,6150,6132,6140,2186
20100901|2010-07-30 01:00,30,6120.5,6135.5,6118.5,6132.5,1791
20100901|2010-07-30 01:30,30,6132.5,6137.5,6128,6129.5,1200
20100901|2010-07-30 02:00,30,6130,6144.5,6112.5,6113.5,7387
20100901|2010-07-30 02:30,30,6114,6130,6107,6128,7511
20100901|2010-07-30 03:00,30,6128,6130,6107.5,6115,3283
20100901|2010-07-30 03:30,30,6114.5,6120,6102.5,6103,5283
20100901|2010-07-30 04:00,30,6103,6114,6092,6100,6698
20100901|2010-07-30 04:30,30,6100,6108.5,6081.5,6086,4502
20100901|2010-07-30 05:00,30,6086.5,6102,6083.5,6095.5,3290
20100901|2010-07-30 05:30,30,6096,6118,6095,6115.5,3130
20100901|2010-07-30 06:00,30,6115.5,6120,6101,6106.5,3687
20100901|2010-07-30 06:30,30,6106.5,6116,6101,6109.5,1505
20100901|2010-07-30 07:00,30,6109,6116,6102.5,6111,1934
20100901|2010-07-30 07:30,30,6097,6117,6063,6080,13243
20100901|2010-07-30 08:00,30,6079.5,6094.5,6078,6085.5,4616
20100901|2010-07-30 08:30,30,6085.5,6121.5,6068,6114,17089
20100901|2010-07-30 09:00,30,6114,6148,6110.5,6143,13260
20100901|2010-07-30 09:30,30,6143,6190,6141,6179,16075
20100901|2010-07-30 10:00,30,6178.5,6186,6160,6166,10083
20100901|2010-07-30 10:30,30,6165.5,6172,6142.5,6155,6351
20100901|2010-07-30 11:00,30,6155,6158.5,6144,6153.5,1570
20100901|2010-07-30 11:30,30,6154,6159,6148,6155.5,781
20100901|2010-07-30 12:00,30,6156.5,6157.5,6140,6146.5,1097
20100901|2010-07-30 12:30,30,6146,6146,6133.5,6136.5,1396
20100901|2010-07-30 13:00,30,6136.5,6159,6134.5,6156.5,1380
20100901|2010-07-30 13:30,30,6155.5,6157.5,6145.5,6148,977
20100901|2010-07-30 14:00,30,6148,6175.5,6145,6170.5,1974
20100901|2010-07-30 14:30,30,6171,6174.5,6163,6167.5,1467
20100901|2010-08-02 01:00,2,6185.5,6204.5,6185.5,6201,2555
20100901|2010-08-02 01:30,2,6201.5,6202,6191,6191,1247
20100901|2010-08-02 02:00,2,6192,6215,6186,6214,7916
20100901|2010-08-02 02:30,2,6214,6244.5,6213.5,6239.5,8077
20100901|2010-08-02 03:00,2,6240,6263,6235,6259.5,8966
20100901|2010-08-02 03:30,2,6260,6267.5,6245,6247,5312
20100901|2010-08-02 04:00,2,6247.5,6255.5,6246,6250.5,2417
20100901|2010-08-02 04:30,2,6250.5,6263.5,6248.5,6259.5,2560
20100901|2010-08-02 05:00,2,6260,6264,6252,6256,1814
20100901|2010-08-02 05:30,2,6256,6260.5,6251.5,6257,1328
20100901|2010-08-02 06:00,2,6257,6260.5,6251.5,6253.5,2039
20100901|2010-08-02 06:30,2,6253.5,6261,6252,6259.5,1762
20100901|2010-08-02 07:00,2,6259,6265,6257.5,6260,2419
20100901|2010-08-02 07:30,2,6260,6263,6253,6255.5,2472
20100901|2010-08-02 08:00,2,6255.5,6282,6254,6276.5,6469
20100901|2010-08-02 08:30,2,6276,6279.5,6257,6272,7780
20100901|2010-08-02 09:00,2,6272,6308,6264,6301.5,14175
20100901|2010-08-02 09:30,2,6301,6309.5,6285.5,6286.5,6775
20100901|2010-08-02 10:00,2,6286,6287,6276,6285,7143
20100901|2010-08-02 10:30,2,6285.5,6295.5,6285,6294,4634
20100901|2010-08-02 11:00,2,6294,6295,6282,6283,1273
20100901|2010-08-02 11:30,2,6282.5,6292.5,6282,6288.5,1096
20100901|2010-08-02 12:00,2,6289,6295.5,6288,6290.5,969
20100901|2010-08-02 12:30,2,6290.5,6297,6286,6290.5,1088
20100901|2010-08-02 13:00,2,6291.5,6297,6289,6292,764
20100901|2010-08-02 13:30,2,6292.5,6310,6292,6305,1572
20100901|2010-08-02 14:00,2,6305.5,6306,6294.5,6304,1053
20100901|2010-08-02 14:30,2,6304.5,6305,6296,6300,1529
20100901|2010-08-03 01:00,3,6295.5,6298.5,6289.5,6294.5,1479
20100901|2010-08-03 01:30,3,6294,6296,6285,6287,1030
20100901|2010-08-03 02:00,3,6288,6294,6276.5,6287,6863
20100901|2010-08-03 02:30,3,6287.5,6294,6272,6292.5,4615
20100901|2010-08-03 03:00,3,6292,6307,6289,6301,5828
20100901|2010-08-03 03:30,3,6301.5,6304,6288,6301,3093
20100901|2010-08-03 04:00,3,6300.5,6303,6292,6302,1803
20100901|2010-08-03 04:30,3,6302.5,6312.5,6298.5,6306.5,3985
20100901|2010-08-03 05:00,3,6307,6317,6305,6311.5,2723
20100901|2010-08-03 05:30,3,6311.5,6313.5,6304.5,6305.5,2057
20100901|2010-08-03 06:00,3,6304.5,6312,6276.5,6280.5,5699
20100901|2010-08-03 06:30,3,6280.5,6293,6276,6292.5,2790
20100901|2010-08-03 07:00,3,6292,6302.5,6290,6296.5,2870
20100901|2010-08-03 07:30,3,6296.5,6302,6285,6299.5,3698
20100901|2010-08-03 08:00,3,6299,6300,6293,6296.5,1757
20100901|2010-08-03 08:30,3,6296,6305.5,6286.5,6292.5,7214
20100901|2010-08-03 09:00,3,6289,6291,6270.5,6285.5,10557
20100901|2010-08-03 09:30,3,6285,6315,6282.5,6308.5,7194
20100901|2010-08-03 10:00,3,6308.5,6315,6302.5,6304,4697
20100901|2010-08-03 10:30,3,6304,6318,6304,6311.5,3791
20100901|2010-08-03 11:00,3,6311.5,6313,6298,6299.5,1678
20100901|2010-08-03 11:30,3,6300,6306.5,6299.5,6304,859
20100901|2010-08-03 12:00,3,6303.5,6305,6295.5,6302.5,971
20100901|2010-08-03 12:30,3,6303,6305,6297.5,6301,798
20100901|2010-08-03 13:00,3,6300.5,6304.5,6299,6304,890
20100901|2010-08-03 13:30,3,6304.5,6307,6301,6306.5,1001
20100901|2010-08-03 14:00,3,6306.5,6306.5,6297,6301,1066
20100901|2010-08-03 14:30,3,6301.5,6304.5,6294,6300.5,1280
20100901|2010-08-04 01:00,4,6289,6292,6280.5,6285,1415
20100901|2010-08-04 01:30,4,6285.5,6299,6285.5,6294,1387
20100901|2010-08-04 02:00,4,6294,6303,6279,6287.5,5744
20100901|2010-08-04 02:30,4,6287.5,6293.5,6274,6282,6766
20100901|2010-08-04 03:00,4,6281.5,6290,6275.5,6285,3086
20100901|2010-08-04 03:30,4,6285,6287,6267.5,6279.5,5762
20100901|2010-08-04 04:00,4,6279.5,6286,6274,6278.5,2820
20100901|2010-08-04 04:30,4,6279,6283,6269,6281.5,2545
20100901|2010-08-04 05:00,4,6282,6286,6276,6283,2156
20100901|2010-08-04 05:30,4,6283,6291.5,6282,6289.5,1677
20100901|2010-08-04 06:00,4,6290,6312,6287.5,6309.5,5026
20100901|2010-08-04 06:30,4,6310,6310.5,6297,6300,2124
20100901|2010-08-04 07:00,4,6299,6327.5,6294,6326,7250
20100901|2010-08-04 07:30,4,6326,6337.5,6324.5,6328.5,6602
20100901|2010-08-04 08:00,4,6328,6334,6324,6326.5,3146
20100901|2010-08-04 08:30,4,6326,6350,6321,6343,10378
20100901|2010-08-04 09:00,4,6342.5,6366.5,6311.5,6334,20668
20100901|2010-08-04 09:30,4,6334,6343.5,6324.5,6332.5,8384
20100901|2010-08-04 10:00,4,6332,6345.5,6326,6342,4925
20100901|2010-08-04 10:30,4,6342.5,6343,6333.5,6338,3202
20100901|2010-08-04 11:00,4,6337.5,6348.5,6335.5,6343,1403
20100901|2010-08-04 11:30,4,6344,6349,6340,6342.5,920
20100901|2010-08-04 12:00,4,6342.5,6344,6332,6335.5,1360
20100901|2010-08-04 12:30,4,6335,6340,6333.5,6336,971
20100901|2010-08-04 13:00,4,6336.5,6376.5,6334.5,6348,3548
20100901|2010-08-04 13:30,4,6348.5,6350.5,6343,6344.5,921
20100901|2010-08-04 14:00,4,6345,6351.5,6340.5,6350.5,1561
20100901|2010-08-04 14:30,4,6350.5,6351.5,6343.5,6349,1357
20100901|2010-08-05 01:00,5,6348,6355,6342.5,6343.5,1348
20100901|2010-08-05 01:30,5,6343,6346,6337,6338,1102
20100901|2010-08-05 02:00,5,6337,6347.5,6326.5,6329,5975
20100901|2010-08-05 02:30,5,6330,6344,6327.5,6343.5,2945
20100901|2010-08-05 03:00,5,6344,6344,6328.5,6333,3232
20100901|2010-08-05 03:30,5,6333.5,6353.5,6333,6347.5,4528
20100901|2010-08-05 04:00,5,6348,6362.5,6347,6359,3837
20100901|2010-08-05 04:30,5,6359.5,6360.5,6354.5,6358.5,2571
20100901|2010-08-05 05:00,5,6358.5,6372.5,6357.5,6370,4706
20100901|2010-08-05 05:30,5,6371,6387.5,6369.5,6382,6221
20100901|2010-08-05 06:00,5,6382,6387.5,6375.5,6377.5,2908
20100901|2010-08-05 06:30,5,6378,6379.5,6368,6370.5,2619
20100901|2010-08-05 07:00,5,6370,6374.5,6364.5,6374.5,1986
20100901|2010-08-05 07:30,5,6374,6374,6338.5,6347.5,9714
20100901|2010-08-05 08:00,5,6348,6349.5,6336,6340.5,4844
20100901|2010-08-05 08:30,5,6340.5,6358,6329.5,6349.5,10405
20100901|2010-08-05 09:00,5,6349.5,6359.5,6344.5,6356.5,6596
20100901|2010-08-05 09:30,5,6357,6363.5,6331,6334.5,5999
20100901|2010-08-05 10:00,5,6334,6345.5,6324,6342,6523
20100901|2010-08-05 10:30,5,6342.5,6349,6331,6339.5,3253
20100901|2010-08-05 11:00,5,6340,6347,6339,6345,1069
20100901|2010-08-05 11:30,5,6345,6348,6340.5,6344.5,729
20100901|2010-08-05 12:00,5,6344.5,6347,6339,6346,772
20100901|2010-08-05 12:30,5,6345.5,6355.5,6345.5,6353,974
20100901|2010-08-05 13:00,5,6353.5,6354.5,6347.5,6350,477
20100901|2010-08-05 13:30,5,6349,6353,6347,6350.5,467
20100901|2010-08-05 14:00,5,6351,6359.5,6350.5,6355,924
20100901|2010-08-05 14:30,5,6354.5,6359.5,6353.5,6357.5,1036
20100901|2010-08-06 01:00,6,6361,6372,6360,6366,1385
20100901|2010-08-06 01:30,6,6366,6369,6365.5,6368,445
20100901|2010-08-06 02:00,6,6368.5,6391.5,6360,6381.5,6662
20100901|2010-08-06 02:30,6,6381.5,6383.5,6360.5,6365.5,4099
20100901|2010-08-06 03:00,6,6366.5,6366.5,6349,6352,4882
20100901|2010-08-06 03:30,6,6351.5,6362.5,6349,6357.5,2597
20100901|2010-08-06 04:00,6,6358,6360.5,6341,6345,3513
20100901|2010-08-06 04:30,6,6345.5,6358,6342,6352.5,2767
20100901|2010-08-06 05:00,6,6352,6364.5,6347,6363.5,2975
20100901|2010-08-06 05:30,6,6364.5,6371,6362.5,6367.5,2877
20100901|2010-08-06 06:00,6,6368,6369,6355,6361,2731
20100901|2010-08-06 06:30,6,6361.5,6367,6353.5,6355.5,2096
20100901|2010-08-06 07:00,6,6355,6367,6351.5,6362.5,2526
20100901|2010-08-06 07:30,6,6363.5,6365.5,6264.5,6291,28244
20100901|2010-08-06 08:00,6,6290.5,6291,6271.5,6274,7531
20100901|2010-08-06 08:30,6,6274.5,6331.5,6270.5,6319,14458
20100901|2010-08-06 09:00,6,6319,6322,6294.5,6302,8333
20100901|2010-08-06 09:30,6,6302,6307,6252,6262,14085
20100901|2010-08-06 10:00,6,6261.5,6276.5,6247.5,6270,11982
20100901|2010-08-06 10:30,6,6269.5,6283.5,6261.5,6277,5836
20100901|2010-08-06 11:00,6,6277.5,6278.5,6271.5,6274,1727
20100901|2010-08-06 11:30,6,6273.5,6281.5,6272.5,6279.5,839
20100901|2010-08-06 12:00,6,6279.5,6283,6276.5,6281,994
20100901|2010-08-06 12:30,6,6281,6291.5,6277.5,6283.5,1335
20100901|2010-08-06 13:00,6,6283.5,6287,6276,6287,817
20100901|2010-08-06 13:30,6,6286.5,6303,6282,6302,1519
20100901|2010-08-06 14:00,6,6302,6313,6297.5,6306,1697
20100901|2010-08-06 14:30,6,6306.5,6318.5,6304,6318,1695
20100901|2010-08-09 01:00,9,6329.5,6341,6329.5,6336,2342
20100901|2010-08-09 01:30,9,6336,6336,6327,6333,1854
20100901|2010-08-09 02:00,9,6333,6335,6320.5,6327,4851
20100901|2010-08-09 02:30,9,6327,6353,6326,6337.5,5446
20100901|2010-08-09 03:00,9,6337.5,6343.5,6330,6342,3041
20100901|2010-08-09 03:30,9,6342,6355,6340,6351,2832
20100901|2010-08-09 04:00,9,6350.5,6353.5,6339.5,6345,3928
20100901|2010-08-09 04:30,9,6345,6348.5,6340,6347,1717
20100901|2010-08-09 05:00,9,6346.5,6348.5,6340,6343,1316
20100901|2010-08-09 05:30,9,6342.5,6344.5,6340,6343,695
20100901|2010-08-09 06:00,9,6342.5,6345.5,6341,6343,817
20100901|2010-08-09 06:30,9,6342.5,6351,6342,6347.5,1075
20100901|2010-08-09 07:00,9,6347,6359,6345.5,6353,2464
20100901|2010-08-09 07:30,9,6353.5,6354.5,6348.5,6349,1076
20100901|2010-08-09 08:00,9,6349.5,6355,6346.5,6353,1881
20100901|2010-08-09 08:30,9,6352.5,6356,6327,6339,7686
20100901|2010-08-09 09:00,9,6338,6347.5,6331.5,6334,4897
20100901|2010-08-09 09:30,9,6334.5,6345,6334,6343.5,3661
20100901|2010-08-09 10:00,9,6343,6360.5,6340.5,6355.5,6423
20100901|2010-08-09 10:30,9,6355,6359.5,6349.5,6350,3530
20100901|2010-08-09 11:00,9,6351,6354.5,6349,6351.5,822
20100901|2010-08-09 11:30,9,6351,6354.5,6349,6352.5,621
20100901|2010-08-09 12:00,9,6351.5,6355.5,6349.5,6350,575
20100901|2010-08-09 12:30,9,6350.5,6355,6349,6352,581
20100901|2010-08-09 13:00,9,6352,6356,6352,6355,375
20100901|2010-08-09 13:30,9,6355,6374,6355,6370.5,1742
20100901|2010-08-09 14:00,9,6371,6371,6356,6360.5,1024
20100901|2010-08-09 14:30,9,6360.5,6366.5,6356,6358.5,1210
20100901|2010-08-10 01:00,10,6340,6342,6328,6333.5,2191
20100901|2010-08-10 01:30,10,6334,6334.5,6318,6323.5,2038
20100901|2010-08-10 02:00,10,6323.5,6338.5,6309.5,6309.5,7887
20100901|2010-08-10 02:30,10,6309.5,6311,6281,6281,10520
20100901|2010-08-10 03:00,10,6281.5,6314.5,6279,6313.5,6868
20100901|2010-08-10 03:30,10,6314,6319.5,6303,6304,5125
20100901|2010-08-10 04:00,10,6304,6304.5,6286.5,6294,4287
20100901|2010-08-10 04:30,10,6293.5,6306,6289,6301,2469
20100901|2010-08-10 05:00,10,6301.5,6313,6296,6308,2508
20100901|2010-08-10 05:30,10,6307.5,6317.5,6301.5,6314.5,2069
20100901|2010-08-10 06:00,10,6314.5,6328.5,6313.5,6317,3923
20100901|2010-08-10 06:30,10,6316.5,6317.5,6302.5,6306,2094
20100901|2010-08-10 07:00,10,6305.5,6306.5,6270,6279,6811
20100901|2010-08-10 07:30,10,6277.5,6285.5,6269,6281.5,5491
20100901|2010-08-10 08:00,10,6281.5,6291.5,6276.5,6280.5,3323
20100901|2010-08-10 08:30,10,6280.5,6290.5,6250.5,6269.5,12193
20100901|2010-08-10 09:00,10,6269,6278.5,6264.5,6275.5,6082
20100901|2010-08-10 09:30,10,6275,6275.5,6262,6266.5,4383
20100901|2010-08-10 10:00,10,6266.5,6286.5,6265.5,6285,5725
20100901|2010-08-10 10:30,10,6284.5,6299,6283.5,6297,4106
20100901|2010-08-10 11:00,10,6297.5,6297.5,6290.5,6296,1048
20100901|2010-08-10 11:30,10,6295.5,6296,6290,6292,745
20100901|2010-08-10 12:00,10,6291,6293,6278.5,6279.5,857
20100901|2010-08-10 12:30,10,6279.5,6286,6276.5,6282.5,927
20100901|2010-08-10 13:00,10,6282.5,6321.5,6282.5,6305,5439
20100901|2010-08-10 13:30,10,6305.5,6327.5,6305.5,6317,3956
20100901|2010-08-10 14:00,10,6317,6325.5,6303,6316.5,2835
20100901|2010-08-10 14:30,10,6317.5,6322,6311.5,6319,1671
20100901|2010-08-11 01:00,11,6277,6277,6216.5,6233,6180
20100901|2010-08-11 01:30,11,6232.5,6241,6230.5,6231.5,2411
20100901|2010-08-11 02:00,11,6232,6238.5,6205.5,6219.5,10442
20100901|2010-08-11 02:30,11,6219.5,6232,6202,6228.5,6768
20100901|2010-08-11 03:00,11,6229.5,6231,6211.5,6215,3151
20100901|2010-08-11 03:30,11,6214.5,6229,6212,6220.5,3664
20100901|2010-08-11 04:00,11,6220.5,6228.5,6197.5,6199.5,5144
20100901|2010-08-11 04:30,11,6199.5,6206.5,6191.5,6195.5,5161
20100901|2010-08-11 05:00,11,6195,6196,6171,6180,7571
20100901|2010-08-11 05:30,11,6180,6194.5,6177,6193,3563
20100901|2010-08-11 06:00,11,6192,6197.5,6185,6192,2739
20100901|2010-08-11 06:30,11,6192.5,6193.5,6181,6187,1641
20100901|2010-08-11 07:00,11,6186.5,6196,6179.5,6186.5,3375
20100901|2010-08-11 07:30,11,6186,6186,6175,6178.5,3450
20100901|2010-08-11 08:00,11,6179,6179,6163.5,6172,5883
20100901|2010-08-11 08:30,11,6173,6174.5,6148.5,6164,14350
20100901|2010-08-11 09:00,11,6164,6171.5,6154.5,6168.5,7254
20100901|2010-08-11 09:30,11,6168.5,6170,6150,6153.5,8160
20100901|2010-08-11 10:00,11,6153,6168,6146.5,6162.5,9372
20100901|2010-08-11 10:30,11,6162,6168,6158,6162.5,5488
20100901|2010-08-11 11:00,11,6163.5,6166.5,6160.5,6162,1410
20100901|2010-08-11 11:30,11,6162.5,6165,6145.5,6154.5,2962
20100901|2010-08-11 12:00,11,6154.5,6167.5,6153,6167,1622
20100901|2010-08-11 12:30,11,6167.5,6168,6159,6162.5,1182
20100901|2010-08-11 13:00,11,6162,6170,6161.5,6165.5,857
20100901|2010-08-11 13:30,11,6165.5,6165.5,6148.5,6156.5,1336
20100901|2010-08-11 14:00,11,6157,6160,6151.5,6158,1250
20100901|2010-08-11 14:30,11,6158.5,6167,6144,6158.5,2623
20100901|2010-08-12 01:00,12,6134.5,6151.5,6125,6145,3140
20100901|2010-08-12 01:30,12,6145.5,6147.5,6140,6143.5,1622
20100901|2010-08-12 02:00,12,6143.5,6171,6142.5,6168,7954
20100901|2010-08-12 02:30,12,6168.5,6178,6162,6173,5329
20100901|2010-08-12 03:00,12,6172.5,6173,6143.5,6144,4984
20100901|2010-08-12 03:30,12,6144,6149.5,6126,6146.5,8529
20100901|2010-08-12 04:00,12,6146,6157.5,6136.5,6154.5,5029
20100901|2010-08-12 04:30,12,6154.5,6159,6127,6135.5,5588
20100901|2010-08-12 05:00,12,6135.5,6154.5,6133.5,6154,3110
20100901|2010-08-12 05:30,12,6154.5,6158.5,6145,6146.5,2781
20100901|2010-08-12 06:00,12,6146.5,6158.5,6145,6148.5,3335
20100901|2010-08-12 06:30,12,6148,6149,6134.5,6142.5,2887
20100901|2010-08-12 07:00,12,6142.5,6145,6130,6139,3650
20100901|2010-08-12 07:30,12,6139.5,6140,6100.5,6124.5,13254
20100901|2010-08-12 08:00,12,6124,6124,6106,6108.5,5598
20100901|2010-08-12 08:30,12,6108,6140,6106.5,6125.5,10631
20100901|2010-08-12 09:00,12,6125.5,6139.5,6113,6117,8871
20100901|2010-08-12 09:30,12,6116.5,6146.5,6115,6132,8455
20100901|2010-08-12 10:00,12,6132,6146.5,6126,6141,6823
20100901|2010-08-12 10:30,12,6141,6144,6125,6130.5,3894
20100901|2010-08-12 11:00,12,6130.5,6137.5,6122.5,6131,2019
20100901|2010-08-12 11:30,12,6131,6139,6129.5,6137.5,1030
20100901|2010-08-12 12:00,12,6138,6139.5,6124,6128,1505
20100901|2010-08-12 12:30,12,6128,6129,6114,6120,1530
20100901|2010-08-12 13:00,12,6119.5,6132,6117.5,6126,1462
20100901|2010-08-12 13:30,12,6125.5,6131,6118,6128,1350
20100901|2010-08-12 14:00,12,6128,6145,6128,6135.5,2233
20100901|2010-08-12 14:30,12,6135.5,6142,6122,6132,2171
20100901|2010-08-13 01:00,13,6160,6178.5,6158,6172.5,3489
20100901|2010-08-13 01:30,13,6172.5,6173.5,6159,6165.5,1919
20100901|2010-08-13 02:00,13,6165.5,6174,6146.5,6166,8874
20100901|2010-08-13 02:30,13,6166,6171.5,6141,6147.5,6022
20100901|2010-08-13 03:00,13,6147,6163,6146,6151,3345
20100901|2010-08-13 03:30,13,6151,6161.5,6145.5,6149.5,2583
20100901|2010-08-13 04:00,13,6149.5,6153,6112.5,6114,6862
20100901|2010-08-13 04:30,13,6115,6120.5,6080,6096,10841
20100901|2010-08-13 05:00,13,6095,6101.5,6073,6094.5,8735
20100901|2010-08-13 05:30,13,6094,6100.5,6087,6091.5,3360
20100901|2010-08-13 06:00,13,6091,6097.5,6085.5,6092,2669
20100901|2010-08-13 06:30,13,6092.5,6093.5,6081.5,6088,2276
20100901|2010-08-13 07:00,13,6087,6092,6074,6085,2827
20100901|2010-08-13 07:30,13,6083.5,6119,6071,6105.5,11676
20100901|2010-08-13 08:00,13,6105.5,6113.5,6094,6107.5,4012
20100901|2010-08-13 08:30,13,6107.5,6136.5,6103,6134,11494
20100901|2010-08-13 09:00,13,6133.5,6138.5,6111,6121.5,9417
20100901|2010-08-13 09:30,13,6121,6128.5,6108,6115,6899
20100901|2010-08-13 10:00,13,6115.5,6124,6105,6115,6121
20100901|2010-08-13 10:30,13,6115.5,6118,6107,6112,4198
20100901|2010-08-13 11:00,13,6113,6119,6111,6118.5,975
20100901|2010-08-13 11:30,13,6119,6124,6115.5,6123,1082
20100901|2010-08-13 12:00,13,6123,6126.5,6120.5,6124.5,653
20100901|2010-08-13 12:30,13,6124,6129.5,6120.5,6121,911
20100901|2010-08-13 13:00,13,6121,6121,6112,6116.5,646
20100901|2010-08-13 13:30,13,6116.5,6119,6112,6116.5,617
20100901|2010-08-13 14:00,13,6117,6127,6116,6122,879
20100901|2010-08-13 14:30,13,6122,6125.5,6110,6110.5,1729
20100901|2010-08-16 01:00,16,6127,6135,6126,6129.5,1187
20100901|2010-08-16 01:30,16,6129.5,6137,6126,6136,1370
20100901|2010-08-16 02:00,16,6135.5,6155,6128,6150,6014
20100901|2010-08-16 02:30,16,6150,6159,6117.5,6123.5,6175
20100901|2010-08-16 03:00,16,6123.5,6124,6075,6075.5,10271
20100901|2010-08-16 03:30,16,6076,6095,6070,6090,6168
20100901|2010-08-16 04:00,16,6089.5,6124.5,6083,6118,5446
20100901|2010-08-16 04:30,16,6118,6122.5,6104,6107,3087
20100901|2010-08-16 05:00,16,6106.5,6115.5,6095.5,6110,2562
20100901|2010-08-16 05:30,16,6110.5,6119,6098.5,6106,2724
20100901|2010-08-16 06:00,16,6105.5,6111.5,6097,6107,2637
20100901|2010-08-16 06:30,16,6107,6108,6085.5,6100,3807
20100901|2010-08-16 07:00,16,6099.5,6104.5,6084,6093.5,2355
20100901|2010-08-16 07:30,16,6092,6108,6086,6094.5,3458
20100901|2010-08-16 08:00,16,6094.5,6101.5,6076.5,6080.5,4094
20100901|2010-08-16 08:30,16,6080.5,6099.5,6063.5,6083.5,11180
20100901|2010-08-16 09:00,16,6083,6120,6077,6116,10502
20100901|2010-08-16 09:30,16,6116,6129,6108.5,6114,6480
20100901|2010-08-16 10:00,16,6114.5,6117.5,6104,6105.5,5516
20100901|2010-08-16 10:30,16,6105.5,6123,6105,6119.5,2951
20100901|2010-08-16 11:00,16,6119,6127,6118,6125.5,1167
20100901|2010-08-16 11:30,16,6126,6128.5,6118,6120.5,1394
20100901|2010-08-16 12:00,16,6120.5,6125,6118.5,6122,903
20100901|2010-08-16 12:30,16,6120.5,6122.5,6113,6116,732
20100901|2010-08-16 13:00,16,6116,6119.5,6104.5,6110,797
20100901|2010-08-16 13:30,16,6110.5,6115,6092,6097.5,1754
20100901|2010-08-16 14:00,16,6097.5,6107,6092,6103,1152
20100901|2010-08-16 14:30,16,6103,6122,6100.5,6121,1365
20100901|2010-08-17 01:00,17,6143,6156,6140.5,6145,2664
20100901|2010-08-17 01:30,17,6145,6147,6129,6135,2121
20100901|2010-08-17 02:00,17,6135,6160,6125.5,6159,8527
20100901|2010-08-17 02:30,17,6159,6160.5,6135.5,6143.5,6056
20100901|2010-08-17 03:00,17,6143,6153,6136,6153,3581
20100901|2010-08-17 03:30,17,6152,6171.5,6150.5,6167.5,5686
20100901|2010-08-17 04:00,17,6168,6175,6147.5,6158,8348
20100901|2010-08-17 04:30,17,6158,6172.5,6156.5,6166,3765
20100901|2010-08-17 05:00,17,6166.5,6193.5,6162,6193.5,7907
20100901|2010-08-17 05:30,17,6194,6196,6183,6191,4712
20100901|2010-08-17 06:00,17,6190.5,6191.5,6182,6184,2980
20100901|2010-08-17 06:30,17,6183.5,6189,6175.5,6179,2048
20100901|2010-08-17 07:00,17,6179,6184.5,6175.5,6178.5,2429
20100901|2010-08-17 07:30,17,6177,6191,6168,6180.5,4375
20100901|2010-08-17 08:00,17,6181,6193,6176.5,6188.5,3888
20100901|2010-08-17 08:30,17,6188.5,6193,6168,6177,8626
20100901|2010-08-17 09:00,17,6177,6186,6162.5,6171,7042
20100901|2010-08-17 09:30,17,6171.5,6206,6170,6201,9264
20100901|2010-08-17 10:00,17,6201,6219.5,6198.5,6211,10812
20100901|2010-08-17 10:30,17,6211,6213.5,6206,6210.5,4537
20100901|2010-08-17 11:00,17,6211,6211.5,6201.5,6202.5,1628
20100901|2010-08-17 11:30,17,6202.5,6208.5,6201.5,6202.5,603
20100901|2010-08-17 12:00,17,6202.5,6219,6201.5,6216,1441
20100901|2010-08-17 12:30,17,6216.5,6218,6205,6208.5,1547
20100901|2010-08-17 13:00,17,6208.5,6211,6206.5,6208.5,720
20100901|2010-08-17 13:30,17,6209.5,6209.5,6204.5,6205,597
20100901|2010-08-17 14:00,17,6205,6206.5,6199.5,6206,1097
20100901|2010-08-17 14:30,17,6206,6206,6192.5,6194,1949
20100901|2010-08-18 01:00,18,6175.5,6187.5,6163,6186,2528
20100901|2010-08-18 01:30,18,6187,6191,6182,6185,1498
20100901|2010-08-18 02:00,18,6185,6190,6171,6185.5,6943
20100901|2010-08-18 02:30,18,6185,6186.5,6160,6167.5,7828
20100901|2010-08-18 03:00,18,6166.5,6180,6164.5,6172,3857
20100901|2010-08-18 03:30,18,6172.5,6178,6165.5,6173.5,3386
20100901|2010-08-18 04:00,18,6173.5,6217,6171,6207.5,10837
20100901|2010-08-18 04:30,18,6207.5,6212.5,6200.5,6210,3385
20100901|2010-08-18 05:00,18,6210.5,6211,6189.5,6193.5,3972
20100901|2010-08-18 05:30,18,6193,6203,6188.5,6192,2087
20100901|2010-08-18 06:00,18,6193,6202.5,6192,6201,1261
20100901|2010-08-18 06:30,18,6201,6211.5,6199.5,6203.5,1788
20100901|2010-08-18 07:00,18,6203,6215,6202.5,6211,2641
20100901|2010-08-18 07:30,18,6210.5,6220,6201.5,6212.5,3735
20100901|2010-08-18 08:00,18,6212,6214,6201.5,6203,2797
20100901|2010-08-18 08:30,18,6203.5,6203.5,6157,6172.5,15998
20100901|2010-08-18 09:00,18,6172,6195,6168,6171,12110
20100901|2010-08-18 09:30,18,6171,6183,6164,6174.5,7946
20100901|2010-08-18 10:00,18,6174.5,6198.5,6169,6192,8331
20100901|2010-08-18 10:30,18,6192.5,6196.5,6185,6189.5,3716
20100901|2010-08-18 11:00,18,6189.5,6192,6184,6191,1094
20100901|2010-08-18 11:30,18,6190.5,6206.5,6184.5,6203.5,1844
20100901|2010-08-18 12:00,18,6204.5,6219,6203.5,6215.5,3124
20100901|2010-08-18 12:30,18,6216,6218.5,6211,6214.5,1083
20100901|2010-08-18 13:00,18,6214,6217,6206.5,6208.5,1210
20100901|2010-08-18 13:30,18,6208.5,6211,6204.5,6206,652
20100901|2010-08-18 14:00,18,6205.5,6208.5,6195.5,6199,1312
20100901|2010-08-18 14:30,18,6199,6203,6193.5,6194.5,1664
20100901|2010-08-19 01:00,19,6200.5,6213.5,6200.5,6208.5,1531
20100901|2010-08-19 01:30,19,6209,6216.5,6203.5,6212.5,1728
20100901|2010-08-19 02:00,19,6212.5,6229.5,6193,6198,10614
20100901|2010-08-19 02:30,19,6197.5,6197.5,6142,6157.5,19498
20100901|2010-08-19 03:00,19,6157.5,6162.5,6146.5,6159,6866
20100901|2010-08-19 03:30,19,6159.5,6173.5,6159.5,6169.5,5185
20100901|2010-08-19 04:00,19,6169,6178.5,6166,6170.5,3088
20100901|2010-08-19 04:30,19,6171,6178.5,6167.5,6176,2483
20100901|2010-08-19 05:00,19,6175.5,6233.5,6175.5,6222.5,17877
20100901|2010-08-19 05:30,19,6223.5,6229,6218,6224.5,4429
20100901|2010-08-19 06:00,19,6224.5,6228,6217,6218,3267
20100901|2010-08-19 06:30,19,6218.5,6223,6214,6223,1940
20100901|2010-08-19 07:00,19,6222.5,6231.5,6212,6225,5083
20100901|2010-08-19 07:30,19,6224.5,6224.5,6149,6166,23752
20100901|2010-08-19 08:00,19,6165.5,6175.5,6163.5,6167.5,5102
20100901|2010-08-19 08:30,19,6168,6182,6152,6153.5,10628
20100901|2010-08-19 09:00,19,6153.5,6153.5,6088,6092.5,26764
20100901|2010-08-19 09:30,19,6093,6097,6071.5,6090,13556
20100901|2010-08-19 10:00,19,6090,6092,6073,6084,10314
20100901|2010-08-19 10:30,19,6083.5,6085.5,6053.5,6060.5,12831
20100901|2010-08-19 11:00,19,6061,6076,6057.5,6074,3226
20100901|2010-08-19 11:30,19,6073.5,6077,6067,6073,1623
20100901|2010-08-19 12:00,19,6073.5,6077.5,6069.5,6071.5,970
20100901|2010-08-19 12:30,19,6072,6073,6060.5,6062.5,2016
20100901|2010-08-19 13:00,19,6062,6075,6059.5,6071.5,1429
20100901|2010-08-19 13:30,19,6071.5,6076.5,6062.5,6073.5,1174
20100901|2010-08-19 14:00,19,6074,6086.5,6066,6076,2145
20100901|2010-08-19 14:30,19,6076.5,6082,6069,6073,2256
20100901|2010-08-20 01:00,20,6071,6084,6065,6075,2306
20100901|2010-08-20 01:30,20,6074.5,6083,6071.5,6077,1465
20100901|2010-08-20 02:00,20,6076,6100,6070,6070.5,9918
20100901|2010-08-20 02:30,20,6070,6085,6056.5,6061.5,8127
20100901|2010-08-20 03:00,20,6062,6075,6035.5,6051.5,9431
20100901|2010-08-20 03:30,20,6053,6053.5,6033,6043.5,6290
20100901|2010-08-20 04:00,20,6044,6054,6039.5,6050.5,3824
20100901|2010-08-20 04:30,20,6050.5,6051,6021.5,6030,6422
20100901|2010-08-20 05:00,20,6030,6037.5,6002.5,6009,10171
20100901|2010-08-20 05:30,20,6008.5,6020,6004,6010,5337
20100901|2010-08-20 06:00,20,6009.5,6029.5,6007.5,6024.5,6130
20100901|2010-08-20 06:30,20,6024,6026.5,6013.5,6020.5,2370
20100901|2010-08-20 07:00,20,6020,6025,6012.5,6014.5,2520
20100901|2010-08-20 07:30,20,6014,6034.5,6013,6033.5,3679
20100901|2010-08-20 08:00,20,6034,6038,6021.5,6033,3934
20100901|2010-08-20 08:30,20,6032,6039,6005,6022.5,12949
20100901|2010-08-20 09:00,20,6022.5,6033.5,6008,6019,9048
20100901|2010-08-20 09:30,20,6019,6029,6010,6019,5712
20100901|2010-08-20 10:00,20,6019,6020,6001.5,6016,8343
20100901|2010-08-20 10:30,20,6015.5,6016.5,5990,5997,6810
20100901|2010-08-20 11:00,20,5997.5,6001.5,5995,5998.5,2159
20100901|2010-08-20 11:30,20,5998,6000,5992.5,5997.5,1135
20100901|2010-08-20 12:00,20,5998,6005,5997,6002.5,825
20100901|2010-08-20 12:30,20,6003.5,6008.5,5999,6006,816
20100901|2010-08-20 13:00,20,6006,6011.5,6004.5,6008.5,578
20100901|2010-08-20 13:30,20,6008.5,6024,6008.5,6019,1389
20100901|2010-08-20 14:00,20,6018,6026.5,6015.5,6023.5,1503
20100901|2010-08-20 14:30,20,6022.5,6026.5,6016,6019.5,1277
20100901|2010-08-23 01:00,23,6020,6020,6010,6016,1886
20100901|2010-08-23 01:30,23,6017,6026,6015,6017.5,1688
20100901|2010-08-23 02:00,23,6018,6025,5996.5,6001.5,9151
20100901|2010-08-23 02:30,23,6000.5,6025,5996.5,6018.5,6643
20100901|2010-08-23 03:00,23,6019.5,6028.5,6011,6023,5710
20100901|2010-08-23 03:30,23,6023,6032,6016.5,6028.5,3046
20100901|2010-08-23 04:00,23,6028.5,6029.5,6012.5,6019.5,3165
20100901|2010-08-23 04:30,23,6019.5,6037,6018.5,6033,3663
20100901|2010-08-23 05:00,23,6032.5,6039,6027.5,6037.5,3134
20100901|2010-08-23 05:30,23,6038,6042,6033,6035,2087
20100901|2010-08-23 06:00,23,6035.5,6038.5,6031,6034.5,1425
20100901|2010-08-23 06:30,23,6034.5,6041,6030,6040.5,2067
20100901|2010-08-23 07:00,23,6041,6043,6030,6031.5,2394
20100901|2010-08-23 07:30,23,6031.5,6035,6020,6025,2483
20100901|2010-08-23 08:00,23,6024.5,6031,6020,6029,2037
20100901|2010-08-23 08:30,23,6029,6057,6023,6052,11756
20100901|2010-08-23 09:00,23,6051,6054,6030,6034.5,9440
20100901|2010-08-23 09:30,23,6034,6038.5,6002.5,6013,10247
20100901|2010-08-23 10:00,23,6013.5,6018,5998.5,6006,7292
20100901|2010-08-23 10:30,23,6005.5,6017,6003.5,6011,4138
20100901|2010-08-23 11:00,23,6010.5,6017.5,6010.5,6015.5,1484
20100901|2010-08-23 11:30,23,6016,6020.5,6012,6014,1255
20100901|2010-08-23 12:00,23,6013.5,6020,6009.5,6018,849
20100901|2010-08-23 12:30,23,6017,6024,6010,6022.5,1621
20100901|2010-08-23 13:00,23,6023,6032.5,6020,6025,1521
20100901|2010-08-23 13:30,23,6024.5,6030,6019.5,6021,999
20100901|2010-08-23 14:00,23,6021.5,6027,6012,6014.5,1212
20100901|2010-08-23 14:30,23,6014.5,6015.5,6004,6006.5,2592
20100901|2010-08-24 01:00,24,5991.5,5992,5972,5984,3945
20100901|2010-08-24 01:30,24,5984.5,5985,5966,5973.5,3349
20100901|2010-08-24 02:00,24,5973.5,5979,5960,5962.5,12901
20100901|2010-08-24 02:30,24,5962.5,5964.5,5950,5955.5,10472
20100901|2010-08-24 03:00,24,5956,5963.5,5943.5,5959,8504
20100901|2010-08-24 03:30,24,5959,5960,5949,5952.5,4900
20100901|2010-08-24 04:00,24,5952.5,5960.5,5950,5959,2715
20100901|2010-08-24 04:30,24,5959.5,5961,5947,5949.5,3450
20100901|2010-08-24 05:00,24,5949,5963,5949,5955.5,2869
20100901|2010-08-24 05:30,24,5956.5,5960.5,5950.5,5957.5,2182
20100901|2010-08-24 06:00,24,5957,5967.5,5956.5,5960.5,2913
20100901|2010-08-24 06:30,24,5960,5964.5,5937,5939.5,4921
20100901|2010-08-24 07:00,24,5939,5943.5,5918.5,5920,10463
20100901|2010-08-24 07:30,24,5920,5936.5,5916.5,5926,6225
20100901|2010-08-24 08:00,24,5926.5,5935,5922.5,5934,4870
20100901|2010-08-24 08:30,24,5934,5937.5,5915.5,5922,11463
20100901|2010-08-24 09:00,24,5922.5,5926,5870.5,5909,28444
20100901|2010-08-24 09:30,24,5909,5930.5,5901.5,5929.5,10441
20100901|2010-08-24 10:00,24,5929.5,5947.5,5924,5939.5,10327
20100901|2010-08-24 10:30,24,5939.5,5947,5933.5,5935,6489
20100901|2010-08-24 11:00,24,5935,5942,5927.5,5929,1835
20100901|2010-08-24 11:30,24,5930,5933.5,5926,5931,1415
20100901|2010-08-24 12:00,24,5931,5941,5926.5,5941,1562
20100901|2010-08-24 12:30,24,5941,5941,5921,5926.5,2030
20100901|2010-08-24 13:00,24,5925.5,5938.5,5924.5,5928.5,1876
20100901|2010-08-24 13:30,24,5928.5,5938.5,5926,5937.5,1595
20100901|2010-08-24 14:00,24,5937.5,5943,5932,5939.5,1655
20100901|2010-08-24 14:30,24,5940,5940.5,5923.5,5929,2430
20100901|2010-08-25 01:00,25,5909,5919,5907.5,5916.5,1577
20100901|2010-08-25 01:30,25,5916.5,5930,5914.5,5929.5,1734
20100901|2010-08-25 02:00,25,5929.5,5936,5916,5932,7727
20100901|2010-08-25 02:30,25,5932,5945.5,5924.5,5935.5,7487
20100901|2010-08-25 03:00,25,5934.5,5957.5,5933.5,5943.5,9223
20100901|2010-08-25 03:30,25,5942.5,5946.5,5920.5,5923,5223
20100901|2010-08-25 04:00,25,5923,5940,5922,5932,3350
20100901|2010-08-25 04:30,25,5931.5,5931.5,5909.5,5921,5552
20100901|2010-08-25 05:00,25,5921,5926,5909,5920,5081
20100901|2010-08-25 05:30,25,5920,5928.5,5914.5,5922.5,2890
20100901|2010-08-25 06:00,25,5922.5,5925,5907,5912.5,3953
20100901|2010-08-25 06:30,25,5911.5,5921.5,5906.5,5919,3255
20100901|2010-08-25 07:00,25,5919,5920,5904,5907.5,4540
20100901|2010-08-25 07:30,25,5907.5,5907.5,5874.5,5891,13159
20100901|2010-08-25 08:00,25,5891,5896.5,5874,5887,6389
20100901|2010-08-25 08:30,25,5887.5,5901.5,5856,5868,15440
20100901|2010-08-25 09:00,25,5867,5891,5837,5873,19582
20100901|2010-08-25 09:30,25,5872,5896.5,5863.5,5895,11059
20100901|2010-08-25 10:00,25,5893.5,5917,5890,5913.5,13675
20100901|2010-08-25 10:30,25,5912.5,5913,5891.5,5899,5379
20100901|2010-08-25 11:00,25,5899.5,5901.5,5887.5,5890,2074
20100901|2010-08-25 11:30,25,5891,5895,5883.5,5890,1461
20100901|2010-08-25 12:00,25,5889.5,5899,5887,5893.5,1048
20100901|2010-08-25 12:30,25,5894,5908.5,5893,5903.5,1410
20100901|2010-08-25 13:00,25,5903,5914,5901.5,5907,1342
20100901|2010-08-25 13:30,25,5907,5927.5,5905.5,5925,2306
20100901|2010-08-25 14:00,25,5925.5,5932,5913,5915.5,1544
20100901|2010-08-25 14:30,25,5915.5,5939.5,5915.5,5929.5,2430
20100901|2010-08-26 01:00,26,5923,5938,5923,5934,2392
20100901|2010-08-26 01:30,26,5934.5,5943,5933.5,5941,1962
20100901|2010-08-26 02:00,26,5940.5,5946.5,5922.5,5938,10787
20100901|2010-08-26 02:30,26,5937,5939.5,5926.5,5934,4151
20100901|2010-08-26 03:00,26,5933.5,5942,5912.5,5918,5364
20100901|2010-08-26 03:30,26,5917.5,5925.5,5907.5,5912,5422
20100901|2010-08-26 04:00,26,5911.5,5922.5,5906,5919,3269
20100901|2010-08-26 04:30,26,5918,5929,5916.5,5920.5,2864
20100901|2010-08-26 05:00,26,5920.5,5938.5,5918,5920.5,3249
20100901|2010-08-26 05:30,26,5920.5,5931.5,5912.5,5916.5,2600
20100901|2010-08-26 06:00,26,5917,5922.5,5911,5921.5,1908
20100901|2010-08-26 06:30,26,5921.5,5923,5908.5,5910.5,1842
20100901|2010-08-26 07:00,26,5910.5,5922,5902,5915.5,4143
20100901|2010-08-26 07:30,26,5915.5,5952,5915.5,5940.5,11377
20100901|2010-08-26 08:00,26,5940,5941,5921.5,5927.5,4652
20100901|2010-08-26 08:30,26,5927.5,5932.5,5907,5922.5,10892
20100901|2010-08-26 09:00,26,5922,5943,5919,5931.5,10041
20100901|2010-08-26 09:30,26,5931,5947.5,5927,5931,8309
20100901|2010-08-26 10:00,26,5930,5931,5896.5,5908,11338
20100901|2010-08-26 10:30,26,5908,5918,5897,5913,5536
20100901|2010-08-26 11:00,26,5913,5916.5,5906,5910,1972
20100901|2010-08-26 11:30,26,5910,5915,5901,5910.5,1630
20100901|2010-08-26 12:00,26,5911,5912.5,5903.5,5907.5,928
20100901|2010-08-26 12:30,26,5908,5913.5,5902.5,5903,863
20100901|2010-08-26 13:00,26,5902.5,5906,5881,5889,2856
20100901|2010-08-26 13:30,26,5888.5,5891.5,5872,5875.5,2226
20100901|2010-08-26 14:00,26,5875.5,5891.5,5873,5885.5,2405
20100901|2010-08-26 14:30,26,5885,5898,5875,5876,2317
20100901|2010-08-27 01:00,27,5895.5,5898.5,5892,5893.5,1364
20100901|2010-08-27 01:30,27,5893.5,5904.5,5893,5897.5,1196
20100901|2010-08-27 02:00,27,5899,5917,5895.5,5907,8628
20100901|2010-08-27 02:30,27,5906.5,5911.5,5891,5895,4709
20100901|2010-08-27 03:00,27,5895,5900,5880,5888.5,6447
20100901|2010-08-27 03:30,27,5887.5,5895,5885,5890,3635
20100901|2010-08-27 04:00,27,5889.5,5904,5885,5902.5,3268
20100901|2010-08-27 04:30,27,5902,5913.5,5902,5909,3322
20100901|2010-08-27 05:00,27,5909,5911,5896.5,5900,2168
20100901|2010-08-27 05:30,27,5899.5,5924,5899,5921,3825
20100901|2010-08-27 06:00,27,5920.5,5925.5,5917.5,5919.5,4316
20100901|2010-08-27 06:30,27,5919,5920,5911,5914,1505
20100901|2010-08-27 07:00,27,5914,5931.5,5907,5925,2756
20100901|2010-08-27 07:30,27,5938,5959.5,5929,5939.5,14532
20100901|2010-08-27 08:00,27,5939.5,5948,5931.5,5942.5,4722
20100901|2010-08-27 08:30,27,5943,5950.5,5880,5882.5,16983
20100901|2010-08-27 09:00,27,5882,5921,5845,5914,32243
20100901|2010-08-27 09:30,27,5914.5,5927.5,5901,5912,11010
20100901|2010-08-27 10:00,27,5911,5958.5,5910.5,5955.5,12927
20100901|2010-08-27 10:30,27,5956,5964.5,5945.5,5950.5,7077
20100901|2010-08-27 11:00,27,5951,5963,5948.5,5958,2066
20100901|2010-08-27 11:30,27,5958,5960.5,5941.5,5942,2045
20100901|2010-08-27 12:00,27,5941.5,5953.5,5941.5,5953.5,1281
20100901|2010-08-27 12:30,27,5953.5,5963.5,5949.5,5961.5,1910
20100901|2010-08-27 13:00,27,5962,5966.5,5952.5,5959,1926
20100901|2010-08-27 13:30,27,5959.5,5972.5,5958.5,5962.5,1573
20100901|2010-08-27 14:00,27,5963,5972,5957.5,5970,1393
20100901|2010-08-27 14:30,27,5970.5,5980,5964,5976.5,2232
20100901|2010-08-30 01:00,30,5977,5987.5,5975.5,5982.5,3233
20100901|2010-08-30 01:30,30,5983,5984,5974,5976.5,1983
20100901|2010-08-30 02:00,30,5976.5,5978,5957.5,5960,7409
20100901|2010-08-30 02:30,30,5960.5,5970,5953.5,5964,5021
20100901|2010-08-30 03:00,30,5964.5,5968.5,5956.5,5959,2918
20100901|2010-08-30 03:30,30,5959,5966,5954,5962.5,2205
20100901|2010-08-30 04:00,30,5962,5972.5,5958.5,5968,2638
20100901|2010-08-30 04:30,30,5968,5968.5,5959,5964,1722
20100901|2010-08-30 05:00,30,5964,5964.5,5953,5959,2579
20100901|2010-08-30 05:30,30,5959.5,5959.5,5932,5934,5004
20100901|2010-08-30 06:00,30,5934.5,5940.5,5920,5933,4515
20100901|2010-08-30 06:30,30,5933,5939,5929,5935.5,1523
20100901|2010-08-30 07:00,30,5935.5,5935.5,5926.5,5926.5,1408
20100901|2010-08-30 07:30,30,5929,5942,5922.5,5929.5,4486
20100901|2010-08-30 08:00,30,5930,5930.5,5905,5907.5,5344
20100901|2010-08-30 08:30,30,5908,5926.5,5905.5,5923.5,9515
20100901|2010-08-30 09:00,30,5923.5,5928.5,5896.5,5902,9007
20100901|2010-08-30 09:30,30,5900.5,5917,5889.5,5911,6906
20100901|2010-08-30 10:00,30,5911,5918.5,5907,5918.5,5945
20100901|2010-08-30 10:30,30,5918,5920,5903.5,5908,3709
20100901|2010-08-30 11:00,30,5908.5,5914,5908,5912,887
20100901|2010-08-30 11:30,30,5912.5,5918.5,5910,5914,1001
20100901|2010-08-30 12:00,30,5912.5,5918,5903.5,5906,850
20100901|2010-08-30 12:30,30,5906,5914,5901.5,5909.5,1454
20100901|2010-08-30 13:00,30,5910.5,5914,5899,5908.5,1734
20100901|2010-08-30 13:30,30,5908,5911.5,5904,5907.5,884
20100901|2010-08-30 14:00,30,5908.5,5910.5,5891.5,5895,1907
20100901|2010-08-30 14:30,30,5894,5901.5,5880,5881,2784
20100901|2010-08-31 01:00,31,5850.5,5857.5,5830.5,5844,5330
20100901|2010-08-31 01:30,31,5845,5848,5816,5830.5,4172
20100901|2010-08-31 02:00,31,5829.5,5863.5,5829.5,5851,12875
20100901|2010-08-31 02:30,31,5850.5,5864.5,5846,5859,6418
20100901|2010-08-31 03:00,31,5858.5,5874,5853,5869.5,5436
20100901|2010-08-31 03:30,31,5870,5876.5,5865,5866,3393
20100901|2010-08-31 04:00,31,5866,5875,5858.5,5873,3522
20100901|2010-08-31 04:30,31,5872.5,5879,5870,5875.5,3370
20100901|2010-08-31 05:00,31,5876,5881.5,5867,5872,2786
20100901|2010-08-31 05:30,31,5871.5,5873,5860.5,5861.5,2217
20100901|2010-08-31 06:00,31,5861.5,5865.5,5853.5,5856.5,1916
20100901|2010-08-31 06:30,31,5856.5,5867,5853,5865.5,2744
20100901|2010-08-31 07:00,31,5866,5867.5,5856,5863,3004
20100901|2010-08-31 07:30,31,5863.5,5863.5,5849.5,5861.5,3787
20100901|2010-08-31 08:00,31,5861.5,5880,5861.5,5869,6474
20100901|2010-08-31 08:30,31,5869,5902.5,5852.5,5893,16830
20100901|2010-08-31 09:00,31,5894,5927.5,5890.5,5914.5,17172
20100901|2010-08-31 09:30,31,5914.5,5920.5,5890.5,5907.5,10564
20100901|2010-08-31 10:00,31,5906.5,5919,5893,5909,9956
20100901|2010-08-31 10:30,31,5908.5,5936,5903.5,5926.5,9823
20100901|2010-08-31 11:00,31,5927,5930.5,5916.5,5920.5,2371
20100901|2010-08-31 11:30,31,5920.5,5925,5909.5,5909.5,1811
20100901|2010-08-31 12:00,31,5909.5,5921,5908.5,5918,1170
20100901|2010-08-31 12:30,31,5918.5,5923.5,5914.5,5915,1016
20100901|2010-08-31 13:00,31,5915,5923,5902,5907,2647
20100901|2010-08-31 13:30,31,5907.5,5908,5885,5889,3008
20100901|2010-08-31 14:00,31,5889,5896,5886.5,5892,2205
20100901|2010-08-31 14:30,31,5891.5,5909.5,5888.5,5900.5,3207
20100901|2010-09-01 01:00,1,5932,5949,5931.5,5943,2912
20100901|2010-09-01 01:30,1,5943,5944,5936.5,5937,1366
20100901|2010-09-01 02:00,1,5938,5943,5908.5,5910.5,11338
20100901|2010-09-01 02:30,1,5910.5,5910.5,5876,5894.5,12263
20100901|2010-09-01 03:00,1,5894.5,5913,5893.5,5904.5,6290
20100901|2010-09-01 03:30,1,5904,5945,5896,5942,8188
20100901|2010-09-01 04:00,1,5942.5,5964,5940,5960.5,10620
20100901|2010-09-01 04:30,1,5961,6002,5960.5,5988,15019
20100901|2010-09-01 05:00,1,5988,5999.5,5984.5,5985,4701
20100901|2010-09-01 05:30,1,5985.5,5996,5980,5996,3262
20100901|2010-09-01 06:00,1,5996,5996.5,5984,5986,2321
20100901|2010-09-01 06:30,1,5986,6004,5986,5995.5,3773
20100901|2010-09-01 07:00,1,5995,6001.5,5978.5,5997.5,6784
20100901|2010-09-01 07:30,1,5998,6002,5986.5,5996,4356
20100901|2010-09-01 08:00,1,5995.5,6001.5,5993.5,5995,3043
20100901|2010-09-01 08:30,1,5995,6030,5989.5,6023,12170
20100901|2010-09-01 09:00,1,6024,6068,6016.5,6058.5,25662
20100901|2010-09-01 09:30,1,6058,6088.5,6054.5,6083.5,16013
20100901|2010-09-01 10:00,1,6082.5,6086.5,6069.5,6077.5,9381
20100901|2010-09-01 10:30,1,6077.5,6088,6075.5,6080,8481
20100901|2010-09-01 11:00,1,6080,6081.5,6071.5,6073,2688
20100901|2010-09-01 11:30,1,6072.5,6073.5,6065,6069,1687
20100901|2010-09-01 12:00,1,6069.5,6076,6067.5,6070,1350
20100901|2010-09-01 12:30,1,6070.5,6077.5,6070,6073,1264
20100901|2010-09-01 13:00,1,6073,6077,6060,6066.5,1900
20100901|2010-09-01 13:30,1,6067,6068.5,6060.5,6065,1165
20100901|2010-09-01 14:00,1,6065.5,6072,6060.5,6066.5,1513
20100901|2010-09-01 14:30,1,6066,6081,6063.5,6077,2525
20100901|2010-09-02 01:00,2,6057,6074.5,6056.5,6072.5,2351
20100901|2010-09-02 01:30,2,6072,6078,6066,6077.5,1322
20100901|2010-09-02 02:00,2,6078,6078.5,6058.5,6060,8858
20100901|2010-09-02 02:30,2,6060.5,6071,6052.5,6064.5,5241
20100901|2010-09-02 03:00,2,6064.5,6084.5,6059.5,6079,4923
20100901|2010-09-02 03:30,2,6079,6082,6063,6064,3379
20100901|2010-09-02 04:00,2,6063.5,6093,6063.5,6090,6436
20100901|2010-09-02 04:30,2,6090,6093.5,6082.5,6088.5,3596
20100901|2010-09-02 05:00,2,6088.5,6089,6067.5,6074,2789
20100901|2010-09-02 05:30,2,6073.5,6075,6063.5,6070,2512
20100901|2010-09-02 06:00,2,6069.5,6097.5,6069.5,6084,4002
20100901|2010-09-02 06:30,2,6083.5,6084.5,6071.5,6078,2655
20100901|2010-09-02 07:00,2,6078,6092,6058,6069.5,4222
20100901|2010-09-02 07:30,2,6073,6089,6068,6076,5841
20100901|2010-09-02 08:00,2,6075.5,6087.5,6073.5,6080.5,3476
20100901|2010-09-02 08:30,2,6080.5,6094.5,6069,6089,7372
20100901|2010-09-02 09:00,2,6088.5,6104,6076,6088.5,13249
20100901|2010-09-02 09:30,2,6088.5,6101.5,6084,6098.5,6536
20100901|2010-09-02 10:00,2,6099,6106.5,6081,6088.5,6687
20100901|2010-09-02 10:30,2,6087.5,6090,6079,6084.5,3711
20100901|2010-09-02 11:00,2,6084,6091.5,6083.5,6088,1088
20100901|2010-09-02 11:30,2,6088,6090.5,6081.5,6083.5,723
20100901|2010-09-02 12:00,2,6084.5,6087,6081.5,6084,646
20100901|2010-09-02 12:30,2,6084.5,6090.5,6083.5,6089.5,656
20100901|2010-09-02 13:00,2,6089.5,6100,6089,6091.5,1194
20100901|2010-09-02 13:30,2,6091.5,6094.5,6088,6094,540
20100901|2010-09-02 14:00,2,6094,6097,6090,6095,644
20100901|2010-09-02 14:30,2,6095,6109,6093.5,6104,2392
20100901|2010-09-03 01:00,3,6097,6099,6092.5,6094.5,1102
20100901|2010-09-03 01:30,3,6094.5,6100.5,6090.5,6099,1295
20100901|2010-09-03 02:00,3,6099.5,6108,6087.5,6096,5903
20100901|2010-09-03 02:30,3,6096,6112,6093.5,6107.5,4830
20100901|2010-09-03 03:00,3,6107.5,6108,6093,6095,2244
20100901|2010-09-03 03:30,3,6094,6106,6092.5,6104,2480
20100901|2010-09-03 04:00,3,6103.5,6114.5,6100.5,6111,3538
20100901|2010-09-03 04:30,3,6110.5,6114,6106,6111.5,2612
20100901|2010-09-03 05:00,3,6111.5,6115.5,6109,6110,2445
20100901|2010-09-03 05:30,3,6110,6112.5,6106.5,6111,1411
20100901|2010-09-03 06:00,3,6111,6112,6098,6106,2654
20100901|2010-09-03 06:30,3,6106.5,6108.5,6097.5,6098.5,1561
20100901|2010-09-03 07:00,3,6098.5,6140.5,6095,6136,5912
20100901|2010-09-03 07:30,3,6135.5,6178.5,6135.5,6163.5,25929
20100901|2010-09-03 08:00,3,6163.5,6166.5,6154,6160.5,7526
20100901|2010-09-03 08:30,3,6160,6179.5,6158,6176.5,9871
20100901|2010-09-03 09:00,3,6177,6177,6131.5,6135.5,19457
20100901|2010-09-03 09:30,3,6136,6139.5,6109.5,6120.5,9895
20100901|2010-09-03 10:00,3,6120.5,6136,6115.5,6126,5926
20100901|2010-09-03 10:30,3,6126.5,6137.5,6126.5,6131.5,3532
20100901|2010-09-03 11:00,3,6131,6136.5,6130,6135,1076
20100901|2010-09-03 11:30,3,6135.5,6146.5,6134.5,6144.5,1873
20100901|2010-09-03 12:00,3,6144,6147,6140,6140.5,919
20100901|2010-09-03 12:30,3,6141,6147.5,6140.5,6144,1179
20100901|2010-09-03 13:00,3,6144,6145.5,6140.5,6143.5,791
20100901|2010-09-03 13:30,3,6143,6146.5,6139,6140.5,972
20100901|2010-09-03 14:00,3,6140.5,6145.5,6137.5,6145.5,795
20100901|2010-09-03 14:30,3,6146,6149.5,6140.5,6148.5,1720
20100901|2010-09-06 01:00,6,6175,6176,6162,6165.5,1937
20100901|2010-09-06 01:30,6,6165.5,6168.5,6161.5,6163,1003
20100901|2010-09-06 02:00,6,6164.5,6167,6151.5,6159,4877
20100901|2010-09-06 02:30,6,6159,6164,6148.5,6156,3150
20100901|2010-09-06 03:00,6,6156,6156.5,6142,6148,2939
20100901|2010-09-06 03:30,6,6148.5,6154,6142,6152,1910
20100901|2010-09-06 04:00,6,6152,6159,6149.5,6151.5,2237
20100901|2010-09-06 04:30,6,6151,6163,6150.5,6160,3056
20100901|2010-09-06 05:00,6,6160,6160,6153,6156,1397
20100901|2010-09-06 05:30,6,6155.5,6157.5,6152,6155.5,932
20100901|2010-09-06 06:00,6,6156,6156.5,6150,6152,1113
20100901|2010-09-06 06:30,6,6153,6156,6151,6152,729
20100901|2010-09-06 07:00,6,6152,6153,6148,6151.5,1336
20100901|2010-09-06 07:30,6,6151,6154,6146.5,6153,1139
20100901|2010-09-06 08:00,6,6153.5,6158,6152.5,6157,904
20100901|2010-09-06 08:30,6,6157,6158,6153.5,6156.5,842
20100901|2010-09-06 09:00,6,6156.5,6158,6154.5,6155.5,969
20100901|2010-09-06 09:30,6,6156,6156,6151,6154,1037
20100901|2010-09-06 10:00,6,6154,6156.5,6149,6150,1962
20100901|2010-09-06 10:30,6,6148.5,6156.5,6148.5,6152.5,1053
20100901|2010-09-06 11:00,6,6152.5,6154,6149.5,6154,299
20100901|2010-09-06 11:30,6,6154.5,6155.5,6153.5,6153.5,143
20100901|2010-09-06 12:00,6,6153.5,6158.5,6152.5,6155,197
20100901|2010-09-06 12:30,6,6155,6156.5,6155,6156,59
20100901|2010-09-06 13:00,6,6155.5,6159,6155.5,6158.5,129
20100901|2010-09-06 13:30,6,6157,6159.5,6154,6156,202
20100901|2010-09-06 14:00,6,6155,6156.5,6152.5,6153.5,54
20100901|2010-09-06 14:30,6,6153.5,6155.5,6152,6155,252
20100901|2010-09-07 01:00,7,6152.5,6152.5,6122.5,6129,3762
20100901|2010-09-07 01:30,7,6129.5,6136,6127.5,6135.5,1247
20100901|2010-09-07 02:00,7,6136,6139,6111,6115,8631
20100901|2010-09-07 02:30,7,6114,6120.5,6106.5,6117,6175
20100901|2010-09-07 03:00,7,6117,6121.5,6093.5,6105,7888
20100901|2010-09-07 03:30,7,6105,6133.5,6104,6129.5,5707
20100901|2010-09-07 04:00,7,6129,6132,6113,6114,4242
20100901|2010-09-07 04:30,7,6113.5,6121,6110,6111,2635
20100901|2010-09-07 05:00,7,6111,6114.5,6098,6107,5308
20100901|2010-09-07 05:30,7,6107.5,6119.5,6103.5,6117,2430
20100901|2010-09-07 06:00,7,6116,6117.5,6103,6107.5,2457
20100901|2010-09-07 06:30,7,6107.5,6122,6103,6119.5,2744
20100901|2010-09-07 07:00,7,6119.5,6122,6108,6110,2523
20100901|2010-09-07 07:30,7,6109.5,6116,6108.5,6111.5,2578
20100901|2010-09-07 08:00,7,6111.5,6120.5,6111.5,6115,3016
20100901|2010-09-07 08:30,7,6115.5,6125,6087.5,6089,11425
20100901|2010-09-07 09:00,7,6088.5,6106.5,6082,6098.5,12485
20100901|2010-09-07 09:30,7,6099,6116,6092,6113,8299
20100901|2010-09-07 10:00,7,6113.5,6126.5,6109,6123.5,9999
20100901|2010-09-07 10:30,7,6122.5,6125.5,6110.5,6120.5,4391
20100901|2010-09-07 11:00,7,6121,6122,6109.5,6113,1430
20100901|2010-09-07 11:30,7,6112,6116,6106.5,6110.5,1788
20100901|2010-09-07 12:00,7,6110,6114,6106.5,6110.5,1193
20100901|2010-09-07 12:30,7,6110.5,6122,6110,6120,1492
20100901|2010-09-07 13:00,7,6120,6123.5,6115.5,6120,971
20100901|2010-09-07 13:30,7,6120,6120.5,6102.5,6105,1722
20100901|2010-09-07 14:00,7,6105,6110.5,6101.5,6106.5,1290
20100901|2010-09-07 14:30,7,6106.5,6113,6101,6104.5,1596
20100901|2010-09-08 01:00,8,6104,6104,6089,6095,1869
20100901|2010-09-08 01:30,8,6095,6101,6091.5,6098.5,1416
20100901|2010-09-08 02:00,8,6098.5,6115,6098,6109.5,8551
20100901|2010-09-08 02:30,8,6108.5,6112,6068.5,6082.5,14346
20100901|2010-09-08 03:00,8,6082,6086.5,6065,6078,7743
20100901|2010-09-08 03:30,8,6079,6086.5,6072,6083,4244
20100901|2010-09-08 04:00,8,6083.5,6085.5,6063,6071,4601
20100901|2010-09-08 04:30,8,6071.5,6080.5,6070,6076,2490
20100901|2010-09-08 05:00,8,6076,6130.5,6073,6124.5,15379
20100901|2010-09-08 05:30,8,6124.5,6134,6124,6130,7183
20100901|2010-09-08 06:00,8,6129.5,6153,6127.5,6145,8234
20100901|2010-09-08 06:30,8,6144.5,6146,6135.5,6137.5,3679
20100901|2010-09-08 07:00,8,6138,6152,6136.5,6146.5,4362
20100901|2010-09-08 07:30,8,6146.5,6147.5,6128.5,6133,4793
20100901|2010-09-08 08:00,8,6132.5,6144,6127,6143,4953
20100901|2010-09-08 08:30,8,6142.5,6175,6140.5,6168.5,15858
20100901|2010-09-08 09:00,8,6168,6178,6164,6165.5,10419
20100901|2010-09-08 09:30,8,6165.5,6182,6163,6163.5,8478
20100901|2010-09-08 10:00,8,6164,6173.5,6163.5,6169.5,5332
20100901|2010-09-08 10:30,8,6170,6171.5,6160,6166,4010
20100901|2010-09-08 11:00,8,6166,6173,6166,6172.5,1018
20100901|2010-09-08 11:30,8,6172.5,6174.5,6169,6170.5,918
20100901|2010-09-08 12:00,8,6170.5,6171,6164,6167,932
20100901|2010-09-08 12:30,8,6167.5,6168,6140.5,6146.5,3427
20100901|2010-09-08 13:00,8,6146,6157,6135.5,6154,2615
20100901|2010-09-08 13:30,8,6154,6159.5,6152.5,6154,1099
20100901|2010-09-08 14:00,8,6154.5,6163,6150.5,6150.5,945
20100901|2010-09-08 14:30,8,6150.5,6159,6140.5,6144,2226
20100901|2010-09-09 01:00,9,6144,6155.5,6141.5,6153.5,1873
20100901|2010-09-09 01:30,9,6153.5,6154,6148,6148,976
20100901|2010-09-09 02:00,9,6149,6153.5,6132.5,6139,8807
20100901|2010-09-09 02:30,9,6138.5,6150.5,6135.5,6144.5,4781
20100901|2010-09-09 03:00,9,6145.5,6176,6143,6165.5,7176
20100901|2010-09-09 03:30,9,6166,6178,6157,6173.5,4843
20100901|2010-09-09 04:00,9,6173.5,6179.5,6164.5,6172,3929
20100901|2010-09-09 04:30,9,6172,6194,6171.5,6189,6661
20100901|2010-09-09 05:00,9,6189.5,6203.5,6189,6193.5,5621
20100901|2010-09-09 05:30,9,6193.5,6198,6191,6194.5,1351
20100901|2010-09-09 06:00,9,6195.5,6198,6191,6192,1245
20100901|2010-09-09 06:30,9,6192.5,6196.5,6186.5,6188.5,1866
20100901|2010-09-09 07:00,9,6189,6211,6186,6200.5,2296
20100901|2010-09-09 07:30,9,6207.5,6226.5,6198.5,6216,12336
20100901|2010-09-09 08:00,9,6216,6234.5,6215.5,6227,8381
20100901|2010-09-09 08:30,9,6226.5,6228,6211,6225.5,8824
20100901|2010-09-09 09:00,9,6225,6226.5,6201,6215,8634
20100901|2010-09-09 09:30,9,6215.5,6217,6200.5,6207,5177
20100901|2010-09-09 10:00,9,6207.5,6221,6204,6214,5784
20100901|2010-09-09 10:30,9,6214,6221.5,6212,6214.5,3874
20100901|2010-09-09 11:00,9,6214.5,6217.5,6211.5,6213,1380
20100901|2010-09-09 11:30,9,6213,6215,6184,6184.5,3049
20100901|2010-09-09 12:00,9,6184,6188.5,6173.5,6175.5,3337
20100901|2010-09-09 12:30,9,6176,6187.5,6168.5,6172.5,2840
20100901|2010-09-09 13:00,9,6172,6179.5,6168.5,6175,1804
20100901|2010-09-09 13:30,9,6175,6191,6174.5,6191,1079
20100901|2010-09-09 14:00,9,6190.5,6194,6188,6193,989
20100901|2010-09-09 14:30,9,6192.5,6198,6180.5,6183.5,1690
20100901|2010-09-10 01:00,10,6202,6202.5,6183.5,6195,2361
20100901|2010-09-10 01:30,10,6195,6198,6189,6191.5,1563
20100901|2010-09-10 02:00,10,6191.5,6219,6185,6208,9473
20100901|2010-09-10 02:30,10,6208,6218.5,6202,6209.5,5304
20100901|2010-09-10 03:00,10,6210,6214.5,6188,6193.5,5655
20100901|2010-09-10 03:30,10,6193,6210,6191.5,6208.5,3409
20100901|2010-09-10 04:00,10,6209,6213,6193,6200.5,3271
20100901|2010-09-10 04:30,10,6200.5,6202,6189.5,6191,2366
20100901|2010-09-10 05:00,10,6191.5,6200.5,6191,6198.5,1945
20100901|2010-09-10 05:30,10,6198.5,6204,6196,6201.5,1522
20100901|2010-09-10 06:00,10,6201.5,6206,6197,6203.5,1946
20100901|2010-09-10 06:30,10,6204,6206.5,6199,6203,1156
20100901|2010-09-10 07:00,10,6203,6210.5,6199,6207.5,2064
20100901|2010-09-10 07:30,10,6207.5,6215,6205,6206.5,3297
20100901|2010-09-10 08:00,10,6206,6212.5,6205.5,6207.5,2115
20100901|2010-09-10 08:30,10,6207,6222.5,6197,6218,9577
20100901|2010-09-10 09:00,10,6217.5,6223,6205.5,6217.5,6680
20100901|2010-09-10 09:30,10,6217.5,6226,6213,6218,6154
20100901|2010-09-10 10:00,10,6218,6219,6208,6218,4580
20100901|2010-09-10 10:30,10,6218,6219.5,6204,6208,3329
20100901|2010-09-10 11:00,10,6206.5,6211.5,6201,6208.5,1355
20100901|2010-09-10 11:30,10,6208.5,6213,6204,6209,952
20100901|2010-09-10 12:00,10,6209,6212.5,6207.5,6212,603
20100901|2010-09-10 12:30,10,6211.5,6216,6207.5,6209.5,968
20100901|2010-09-10 13:00,10,6209,6216.5,6207.5,6214,808
20100901|2010-09-10 13:30,10,6215,6219,6213.5,6216,512
20100901|2010-09-10 14:00,10,6216.5,6221,6212,6220,882
20100901|2010-09-10 14:30,10,6219,6221,6211.5,6214,1275
20100901|2010-09-13 01:00,13,6268.5,6287,6266,6280.5,3839
20100901|2010-09-13 01:30,13,6280.5,6284,6270.5,6271,2200
20100901|2010-09-13 02:00,13,6271,6272,6249,6258.5,10351
20100901|2010-09-13 02:30,13,6258.5,6265.5,6232,6239,7485
20100901|2010-09-13 03:00,13,6239,6267.5,6239,6264,6488
20100901|2010-09-13 03:30,13,6264.5,6266.5,6256.5,6263,2793
20100901|2010-09-13 04:00,13,6263.5,6293,6263,6275.5,10661
20100901|2010-09-13 04:30,13,6275,6283.5,6271.5,6272.5,4103
20100901|2010-09-13 05:00,13,6272,6278.5,6265.5,6277,4771
20100901|2010-09-13 05:30,13,6277,6277.5,6269,6272,1961
20100901|2010-09-13 06:00,13,6271,6276,6266.5,6270,1980
20100901|2010-09-13 06:30,13,6270.5,6278,6268.5,6271.5,2364
20100901|2010-09-13 07:00,13,6271.5,6276.5,6267,6269,2385
20100901|2010-09-13 07:30,13,6268.5,6273,6260.5,6266,3232
20100901|2010-09-13 08:00,13,6266,6278.5,6265,6275.5,3111
20100901|2010-09-13 08:30,13,6275,6288.5,6273.5,6276,7524
20100901|2010-09-13 09:00,13,6276.5,6289,6274,6282.5,6842
20100901|2010-09-13 09:30,13,6282.5,6287,6271.5,6272.5,6194
20100901|2010-09-13 10:00,13,6273,6273,6261.5,6264.5,6882
20100901|2010-09-13 10:30,13,6265,6266.5,6248,6257,6498
20100901|2010-09-13 11:00,13,6256.5,6257,6236,6244.5,2632
20100901|2010-09-13 11:30,13,6244.5,6250.5,6241.5,6248.5,1012
20100901|2010-09-13 12:00,13,6248.5,6256.5,6247,6253,915
20100901|2010-09-13 12:30,13,6254,6255.5,6249.5,6250,656
20100901|2010-09-13 13:00,13,6250,6255,6246,6253.5,1108
20100901|2010-09-13 13:30,13,6254,6257.5,6253,6256,571
20100901|2010-09-13 14:00,13,6255.5,6259.5,6252,6256.5,1161
20100901|2010-09-13 14:30,13,6256.5,6269,6255,6264,1936
20100901|2010-09-14 01:00,14,6253.5,6263,6251.5,6255.5,1549
20100901|2010-09-14 01:30,14,6255.5,6266,6253.5,6265,1257
20100901|2010-09-14 02:00,14,6265,6278.5,6258.5,6276.5,7057
20100901|2010-09-14 02:30,14,6277,6279.5,6244.5,6250,7460
20100901|2010-09-14 03:00,14,6250.5,6251,6235,6243,10190
20100901|2010-09-14 03:30,14,6243,6254.5,6236.5,6253,5474
20100901|2010-09-14 04:00,14,6252.5,6253.5,6234.5,6237,7911
20100901|2010-09-14 04:30,14,6237,6250,6236.5,6247,3478
20100901|2010-09-14 05:00,14,6247,6273,6246.5,6266,5318
20100901|2010-09-14 05:30,14,6266,6267,6255,6256.5,2042
20100901|2010-09-14 06:00,14,6256,6259,6246.5,6250,2617
20100901|2010-09-14 06:30,14,6250.5,6255.5,6248,6254.5,1314
20100901|2010-09-14 07:00,14,6255,6268,6252.5,6264,2434
20100901|2010-09-14 07:30,14,6280,6287.5,6257.5,6258.5,8511
20100901|2010-09-14 08:00,14,6259.5,6268.5,6257.5,6266.5,3876
20100901|2010-09-14 08:30,14,6267.5,6268,6231,6248.5,15818
20100901|2010-09-14 09:00,14,6249.5,6263.5,6239.5,6260.5,10443
20100901|2010-09-14 09:30,14,6260,6279,6253.5,6274,10547
20100901|2010-09-14 10:00,14,6273,6290,6271.5,6281,11742
20100901|2010-09-14 10:30,14,6281,6289.5,6274.5,6286.5,6222
20100901|2010-09-14 11:00,14,6287.5,6290,6278.5,6282,2291
20100901|2010-09-14 11:30,14,6282,6282,6269,6273,1887
20100901|2010-09-14 12:00,14,6273.5,6276,6266.5,6271.5,1241
20100901|2010-09-14 12:30,14,6272,6275.5,6266,6272,1646
20100901|2010-09-14 13:00,14,6272.5,6277,6270,6272.5,853
20100901|2010-09-14 13:30,14,6273,6284,6271,6281,1083
20100901|2010-09-14 14:00,14,6281,6282.5,6275.5,6279,770
20100901|2010-09-14 14:30,14,6279,6282.5,6268.5,6269,2433
20100901|2010-09-15 01:00,15,6280.5,6286.5,6277.5,6279.5,1418
20100901|2010-09-15 01:30,15,6279,6284,6278,6281,813
20100901|2010-09-15 02:00,15,6281,6288.5,6257.5,6273,9193
20100901|2010-09-15 02:30,15,6272.5,6282,6267,6276.5,5739
20100901|2010-09-15 03:00,15,6277,6284,6268.5,6272,3963
20100901|2010-09-15 03:30,15,6271.5,6275,6267,6270.5,2120
20100901|2010-09-15 04:00,15,6270,6271.5,6261.5,6268,2808
20100901|2010-09-15 04:30,15,6267.5,6270.5,6260.5,6263.5,2330
20100901|2010-09-15 05:00,15,6263,6263,6243.5,6249.5,5624
20100901|2010-09-15 05:30,15,6249.5,6258,6247,6250,2399
20100901|2010-09-15 06:00,15,6250.5,6256,6245,6252,2113
20100901|2010-09-15 06:30,15,6251.5,6259,6247,6253,1999
20100901|2010-09-15 07:00,15,6252.5,6253.5,6237.5,6238.5,3838
20100901|2010-09-15 07:30,15,6238.5,6246,6228.5,6239.5,8499
20100901|2010-09-15 08:00,15,6239,6246.5,6235,6245,4523
20100901|2010-09-15 08:30,15,6245,6246,6231.5,6244,10785
20100901|2010-09-15 09:00,15,6244,6281.5,6243,6269.5,17686
20100901|2010-09-15 09:30,15,6270,6275.5,6263.5,6273,7280
20100901|2010-09-15 10:00,15,6273,6275,6261.5,6266,6215
20100901|2010-09-15 10:30,15,6265.5,6271.5,6261,6269,4839
20100901|2010-09-15 11:00,15,6269,6273,6263.5,6268,1354
20100901|2010-09-15 11:30,15,6268.5,6270.5,6263,6266.5,689
20100901|2010-09-15 12:00,15,6266,6273.5,6265,6267.5,1215
20100901|2010-09-15 12:30,15,6267,6271.5,6265,6269,1209
20100901|2010-09-15 13:00,15,6268.5,6271,6262.5,6264.5,1131
20100901|2010-09-15 13:30,15,6264,6267.5,6261,6264,1040
20100901|2010-09-15 14:00,15,6264,6274.5,6260,6273,1362
20100901|2010-09-15 14:30,15,6273,6274,6267,6272.5,1558
20100901|2010-09-16 01:00,16,6254.5,6256,6246,6250.5,1783
20100901|2010-09-16 01:30,16,6251.5,6261,6251,6260.5,1029
20100901|2010-09-16 02:00,16,6261,6282,6254.5,6273.5,8942
20100901|2010-09-16 02:30,16,6273.5,6280.5,6264,6267,5373
20100901|2010-09-16 03:00,16,6266.5,6273.5,6263.5,6268.5,3988
20100901|2010-09-16 03:30,16,6268,6268,6239.5,6254,9076
20100901|2010-09-16 04:00,16,6254.5,6264,6251.5,6253.5,2812
20100901|2010-09-16 04:30,16,6253.5,6265.5,6249.5,6264.5,2815
20100901|2010-09-16 05:00,16,6264.5,6272.5,6261,6264,3726
20100901|2010-09-16 05:30,16,6264.5,6266.5,6260,6260,2244
20100901|2010-09-16 06:00,16,6260,6263,6253,6258,1845
20100901|2010-09-16 06:30,16,6258,6258,6249,6254.5,1913
20100901|2010-09-16 07:00,16,6254,6258.5,6237,6247.5,3483
20100901|2010-09-16 07:30,16,6250,6263,6235.5,6247.5,8769
20100901|2010-09-16 08:00,16,6247,6256,6240,6253.5,4303
20100901|2010-09-16 08:30,16,6254,6258,6241.5,6246,7287
20100901|2010-09-16 09:00,16,6246.5,6263,6232,6250.5,12851
20100901|2010-09-16 09:30,16,6250,6258,6244.5,6251.5,7212
20100901|2010-09-16 10:00,16,6252,6256,6250,6252,4839
20100901|2010-09-16 10:30,16,6252.5,6254,6247,6249.5,4434
20100901|2010-09-16 11:00,16,6249.5,6251.5,6246,6250,1127
20100901|2010-09-16 11:30,16,6250,6257.5,6249.5,6256,1246
20100901|2010-09-16 12:00,16,6256,6256.5,6248,6253.5,869
20100901|2010-09-16 12:30,16,6254,6255,6249.5,6251.5,533
20100901|2010-09-16 13:00,16,6251,6259,6250.5,6257,830
20100901|2010-09-16 13:30,16,6257.5,6261,6254,6258.5,601
20100901|2010-09-16 14:00,16,6258.5,6264.5,6257.5,6262.5,719
20100901|2010-09-16 14:30,16,6263.5,6265.5,6259,6261.5,1184
20100901|2010-09-17 01:00,17,6310,6328.5,6301,6309,2001
20100901|2010-09-17 01:30,17,6309,6310,6304,6306,616
20100901|2010-09-17 02:00,17,6306,6306.5,6298,6300.5,2043
20100901|2010-09-17 02:30,17,6301,6317,6299.5,6310.5,1590
20100901|2010-09-17 03:00,17,6309.5,6322.5,6308,6313,1077
20100901|2010-09-17 03:30,17,6312.5,6313.5,6302.5,6309,988
20100901|2010-09-17 04:00,17,6308.5,6315,6302,6305,669
20100901|2010-09-17 04:30,17,6305,6311.5,6302.5,6307.5,618
20100901|2010-09-17 05:00,17,6307,6309.5,6301.5,6304.5,569
20100901|2010-09-17 05:30,17,6305.5,6307,6297,6300.5,806
20101201|2010-03-23 03:00,23,6022.5,6022.5,6022.5,6022.5,1
20101201|2010-03-23 10:30,23,6019.5,6019.5,6017.5,6017.5,2
20101201|2010-03-23 15:00,23,6068,6068,6068,6068,5
20101201|2010-03-23 15:30,23,6068,6068,6068,6068,3
20101201|2010-03-24 07:30,24,6044,6047,6044,6047,40
20101201|2010-03-24 08:30,24,6048,6048,6048,6048,25
20101201|2010-03-24 11:30,24,6065,6065,6065,6065,20
20101201|2010-03-25 03:00,25,6066,6078.5,6066,6078.5,3
20101201|2010-03-25 05:00,25,6101,6101,6101,6101,1
20101201|2010-03-25 08:00,25,6136.5,6136.5,6136.5,6136.5,25
20101201|2010-03-25 10:00,25,6155.5,6155.5,6154.5,6154.5,50
20101201|2010-03-25 10:30,25,6154,6154,6154,6154,25
20101201|2010-03-25 11:30,25,6154,6154,6154,6154,25
20101201|2010-03-25 12:30,25,6144,6144,6144,6144,2
20101201|2010-03-29 09:00,29,6161.5,6161.5,6161.5,6161.5,1
20101201|2010-03-29 10:30,29,6179.5,6179.5,6179.5,6179.5,3
20101201|2010-03-30 02:00,30,6212.5,6224,6212.5,6223.5,4
20101201|2010-03-30 03:30,30,6190,6190,6190,6190,1
20101201|2010-03-30 10:30,30,6165.5,6165.5,6165.5,6165.5,5
20101201|2010-03-31 07:00,31,6174,6174,6174,6174,1
20101201|2010-04-01 07:30,1,6248,6248,6243,6246,37
20101201|2010-04-01 08:00,1,6245,6245,6245,6245,1
20101201|2010-04-01 10:30,1,6252.5,6252.5,6252.5,6252.5,1
20101201|2010-04-06 02:30,6,6266,6266,6266,6266,1
20101201|2010-04-06 03:00,6,6272,6275.5,6272,6275.5,29
20101201|2010-04-06 03:30,6,6279.5,6280.5,6279.5,6280.5,25
20101201|2010-04-06 11:00,6,6270.5,6270.5,6270.5,6270.5,25
20101201|2010-04-07 04:30,7,6274.5,6274.5,6274.5,6274.5,1
20101201|2010-04-08 03:00,8,6175,6176,6175,6176,30
20101201|2010-04-08 04:00,8,6178,6178,6178,6178,15
20101201|2010-04-08 05:30,8,6183.5,6183.5,6183.5,6183.5,1
20101201|2010-04-08 06:00,8,6182.5,6182.5,6182.5,6182.5,1
20101201|2010-04-08 07:30,8,6167,6167,6160,6160,2
20101201|2010-04-08 10:00,8,6201.5,6201.5,6201.5,6201.5,1
20101201|2010-04-08 11:30,8,6212,6212,6212,6212,1
20101201|2010-04-08 12:00,8,6219.5,6219.5,6219.5,6219.5,15
20101201|2010-04-09 07:30,9,6248,6248,6248,6248,2
20101201|2010-04-09 10:00,9,6268,6268,6268,6268,1
20101201|2010-04-09 10:30,9,6272,6272,6270.5,6270.5,32
20101201|2010-04-09 14:30,9,6277,6277,6277,6277,2
20101201|2010-04-12 02:00,12,6295,6300.5,6295,6300.5,8
20101201|2010-04-12 03:00,12,6275,6275,6275,6275,1
20101201|2010-04-12 06:00,12,6264,6264,6264,6264,1
20101201|2010-04-12 10:30,12,6275.5,6275.5,6275.5,6275.5,25
20101201|2010-04-12 12:30,12,6279,6281,6279,6281,10
20101201|2010-04-12 14:30,12,6270,6272,6270,6272,10
20101201|2010-04-13 01:30,13,6250,6255,6250,6255,10
20101201|2010-04-13 02:00,13,6260,6265,6260,6265,10
20101201|2010-04-13 02:30,13,6264.5,6264.5,6264.5,6264.5,2
20101201|2010-04-13 08:00,13,6266,6266,6266,6266,5
20101201|2010-04-13 09:30,13,6222,6235,6222,6235,12
20101201|2010-04-13 10:30,13,6256,6256,6256,6256,1
20101201|2010-04-13 11:30,13,6252.5,6252.5,6252.5,6252.5,1
20101201|2010-04-13 12:30,13,6262,6266,6262,6266,2
20101201|2010-04-14 03:30,14,6288,6288,6288,6288,5
20101201|2010-04-14 07:00,14,6317,6317,6317,6317,3
20101201|2010-04-14 09:00,14,6295.5,6295.5,6294,6294,2
20101201|2010-04-15 02:30,15,6310,6310,6310,6310,5
20101201|2010-04-15 08:00,15,6296,6296,6296,6296,2
20101201|2010-04-15 09:30,15,6316,6316,6316,6316,1
20101201|2010-04-15 10:30,15,6313,6315.5,6312.5,6315.5,12
20101201|2010-04-16 02:00,16,6275,6295,6275,6295,6
20101201|2010-04-16 04:30,16,6320,6320,6316,6319,10
20101201|2010-04-16 07:00,16,6311.5,6311.5,6311.5,6311.5,5
20101201|2010-04-16 08:30,16,6289.5,6289.5,6289.5,6289.5,1
20101201|2010-04-16 09:30,16,6265,6265,6265,6265,1
20101201|2010-04-16 10:00,16,6194,6194,6194,6194,2
20101201|2010-04-16 10:30,16,6198,6214.5,6198,6214.5,6
20101201|2010-04-16 11:00,16,6197.5,6197.5,6197.5,6197.5,1
20101201|2010-04-16 11:30,16,6197,6197.5,6197,6197.5,3
20101201|2010-04-16 13:00,16,6223,6223,6223,6223,1
20101201|2010-04-19 01:30,19,6176,6176,6175,6175,20
20101201|2010-04-19 04:00,19,6160.5,6160.5,6160.5,6160.5,1
20101201|2010-04-19 06:30,19,6166.5,6166.5,6166.5,6166.5,5
20101201|2010-04-19 07:00,19,6175,6177,6173,6173,12
20101201|2010-04-19 13:30,19,6191.5,6191.5,6191.5,6191.5,1
20101201|2010-04-20 03:00,20,6218,6218,6218,6218,1
20101201|2010-04-20 05:00,20,6260,6260,6260,6260,5
20101201|2010-04-20 05:30,20,6265,6265,6265,6265,5
20101201|2010-04-20 11:00,20,6280,6285,6280,6285,15
20101201|2010-04-21 01:00,21,6300,6300,6300,6300,5
20101201|2010-04-21 02:00,21,6293.5,6293.5,6293.5,6293.5,2
20101201|2010-04-21 02:30,21,6282,6282,6282,6282,5
20101201|2010-04-21 05:30,21,6265,6267.5,6265,6267.5,3
20101201|2010-04-21 08:30,21,6280,6280,6280,6280,2
20101201|2010-04-21 09:30,21,6279,6279,6279,6279,1
20101201|2010-04-21 10:00,21,6268,6268,6249.5,6249.5,22
20101201|2010-04-21 10:30,21,6244.5,6244.5,6244.5,6244.5,2
20101201|2010-04-21 11:00,21,6257.5,6257.5,6257,6257.5,9
20101201|2010-04-21 14:30,21,6257.5,6260,6257.5,6260,10
20101201|2010-04-22 02:30,22,6272,6272,6272,6272,1
20101201|2010-04-22 04:00,22,6265.5,6267.5,6205,6208,17
20101201|2010-04-22 04:30,22,6203,6203,6203,6203,5
20101201|2010-04-22 05:00,22,6198.5,6199,6198.5,6199,5
20101201|2010-04-22 07:00,22,6193,6198,6193,6198,4
20101201|2010-04-22 09:30,22,6184.5,6185.5,6184,6185.5,10
20101201|2010-04-22 10:30,22,6201,6201,6184.5,6184.5,12
20101201|2010-04-23 03:30,23,6280,6280,6280,6280,4
20101201|2010-04-23 05:00,23,6253,6253,6253,6253,5
20101201|2010-04-23 06:00,23,6273.5,6273.5,6273.5,6273.5,2
20101201|2010-04-23 08:30,23,6269.5,6269.5,6269.5,6269.5,4
20101201|2010-04-23 09:00,23,6299.5,6299.5,6299.5,6299.5,2
20101201|2010-04-23 10:00,23,6280,6285,6273.5,6285,12
20101201|2010-04-23 10:30,23,6283.5,6283.5,6283.5,6283.5,6
20101201|2010-04-23 14:30,23,6302.5,6302.5,6302.5,6302.5,4
20101201|2010-04-26 02:00,26,6345,6345,6345,6345,1
20101201|2010-04-26 03:30,26,6329,6329,6329,6329,6
20101201|2010-04-26 07:00,26,6345,6345,6345,6345,2
20101201|2010-04-26 07:30,26,6342,6342,6335,6335,25
20101201|2010-04-26 10:30,26,6354.5,6354.5,6354.5,6354.5,1
20101201|2010-04-27 02:00,27,6338,6338,6338,6338,5
20101201|2010-04-27 05:30,27,6303,6303,6303,6303,4
20101201|2010-04-27 08:30,27,6298.5,6298.5,6298.5,6298.5,1
20101201|2010-04-27 10:00,27,6265,6265,6244.5,6244.5,14
20101201|2010-04-27 10:30,27,6186,6186,6145.5,6151.5,11
20101201|2010-04-27 11:00,27,6166,6168,6157,6168,17
20101201|2010-04-27 11:30,27,6162.5,6162.5,6162.5,6162.5,2
20101201|2010-04-27 12:00,27,6179,6179,6179,6179,2
20101201|2010-04-27 13:30,27,6158.5,6158.5,6158.5,6158.5,2
20101201|2010-04-28 01:00,28,6150,6150,6150,6150,1
20101201|2010-04-28 01:30,28,6162,6162,6162,6162,4
20101201|2010-04-28 02:30,28,6155,6155,6150,6150,2
20101201|2010-04-28 03:00,28,6130.5,6130.5,6097,6097,7
20101201|2010-04-28 03:30,28,6060,6060,6060,6060,1
20101201|2010-04-28 04:30,28,6064,6084,6064,6084,3
20101201|2010-04-28 06:00,28,6115,6140,6115,6140,3
20101201|2010-04-28 06:30,28,6131.5,6131.5,6131.5,6131.5,1
20101201|2010-04-28 08:00,28,6175.5,6175.5,6161,6161,5
20101201|2010-04-28 09:00,28,6116,6116,6116,6116,2
20101201|2010-04-28 10:00,28,6100,6100,6100,6100,1
20101201|2010-04-28 10:30,28,6107.5,6107.5,6074.5,6096,49
20101201|2010-04-28 11:00,28,6096,6105,6096,6105,15
20101201|2010-04-28 11:30,28,6110,6110,6101.5,6105,24
20101201|2010-04-28 12:00,28,6105,6109,6105,6109,7
20101201|2010-04-28 13:00,28,6106,6122.5,6102.5,6119.5,39
20101201|2010-04-28 13:30,28,6113.5,6115.5,6108.5,6113.5,21
20101201|2010-04-28 14:00,28,6120.5,6120.5,6111,6118,19
20101201|2010-04-28 14:30,28,6112,6112,6104.5,6109.5,10
20101201|2010-04-29 02:00,29,6130.5,6130.5,6117,6127,4
20101201|2010-04-29 03:00,29,6115.5,6115.5,6115.5,6115.5,2
20101201|2010-04-29 04:30,29,6121.5,6121.5,6121.5,6121.5,1
20101201|2010-04-29 09:00,29,6165,6165,6159,6159,3
20101201|2010-04-29 10:00,29,6155.5,6155.5,6152,6152,5
20101201|2010-04-29 10:30,29,6173.5,6173.5,6173.5,6173.5,3
20101201|2010-04-29 11:30,29,6181,6181,6181,6181,1
20101201|2010-04-29 13:00,29,6177.5,6177.5,6173,6176.5,21
20101201|2010-04-30 06:00,30,6161.5,6161.5,6161,6161,4
20101201|2010-04-30 06:30,30,6185,6187,6185,6187,4
20101201|2010-04-30 07:00,30,6186,6186,6186,6186,2
20101201|2010-04-30 11:00,30,6156.5,6156.5,6146,6146,33
20101201|2010-04-30 11:30,30,6136.5,6136.5,6133.5,6134,8
20101201|2010-04-30 12:30,30,6140,6141.5,6140,6141.5,3
20101201|2010-04-30 13:00,30,6132.5,6133,6132.5,6133,7
20101201|2010-04-30 13:30,30,6123.5,6123.5,6118.5,6118.5,9
20101201|2010-04-30 14:00,30,6123,6123,6120,6120,9
20101201|2010-04-30 14:30,30,6112,6122,6112,6122,8
20101201|2010-05-03 02:00,3,6117.5,6117.5,6117.5,6117.5,1
20101201|2010-05-03 09:30,3,6195.5,6195.5,6195.5,6195.5,1
20101201|2010-05-03 11:00,3,6212,6212,6212,6212,1
20101201|2010-05-03 11:30,3,6216,6216,6216,6216,1
20101201|2010-05-04 02:00,4,6196,6196,6192.5,6192.5,9
20101201|2010-05-04 02:30,4,6189.5,6195,6189.5,6195,6
20101201|2010-05-04 03:00,4,6204.5,6208,6173.5,6174,14
20101201|2010-05-04 03:30,4,6176,6176,6139.5,6139.5,8
20101201|2010-05-04 04:00,4,6127,6130.5,6127,6130.5,4
20101201|2010-05-04 04:30,4,6144,6144,6144,6144,1
20101201|2010-05-04 07:00,4,6108.5,6108.5,6108.5,6108.5,2
20101201|2010-05-04 07:30,4,6100,6100,6088,6088,2
20101201|2010-05-04 08:30,4,6058.5,6058.5,6058.5,6058.5,1
20101201|2010-05-04 10:30,4,6030.5,6031,6025.5,6025.5,22
20101201|2010-05-04 11:00,4,6022.5,6022.5,6019,6020.5,15
20101201|2010-05-04 13:30,4,6026,6026,6026,6026,5
20101201|2010-05-04 14:30,4,6033,6033,6033,6033,1
20101201|2010-05-05 01:00,5,6037,6037,6037,6037,1
20101201|2010-05-05 02:00,5,6039.5,6040.5,6022.5,6023,12
20101201|2010-05-05 03:30,5,6018,6018,6018,6018,3
20101201|2010-05-05 04:00,5,6030,6030,6030,6030,1
20101201|2010-05-05 05:30,5,6028,6028,6028,6028,2
20101201|2010-05-05 06:00,5,6014.5,6015.5,5998,6012,11
20101201|2010-05-05 08:00,5,5973,5973,5973,5973,1
20101201|2010-05-05 08:30,5,5969,5979,5969,5979,7
20101201|2010-05-05 09:30,5,5998.5,5998.5,5998.5,5998.5,1
20101201|2010-05-05 10:30,5,5981,5999.5,5981,5998,20
20101201|2010-05-05 11:00,5,6002,6006.5,5999.5,6000.5,23
20101201|2010-05-05 11:30,5,5999,5999,5999,5999,2
20101201|2010-05-05 12:00,5,5997.5,6004.5,5997.5,6004.5,32
20101201|2010-05-05 12:30,5,5998,5998.5,5994,5994,8
20101201|2010-05-05 13:00,5,5991.5,5992,5980.5,5980.5,25
20101201|2010-05-05 13:30,5,5977.5,5977.5,5967,5967,23
20101201|2010-05-05 14:00,5,5978.5,5978.5,5978.5,5978.5,5
20101201|2010-05-05 14:30,5,5980,5985.5,5980,5985.5,20
20101201|2010-05-06 01:30,6,5965,5965,5965,5965,1
20101201|2010-05-06 02:00,6,5957,5979,5957,5979,3
20101201|2010-05-06 03:00,6,5994.5,5994.5,5994.5,5994.5,1
20101201|2010-05-06 09:30,6,5935,5942,5935,5942,3
20101201|2010-05-06 10:00,6,5925.5,5925.5,5925.5,5925.5,1
20101201|2010-05-06 10:30,6,5933.5,5943.5,5933.5,5943.5,12
20101201|2010-05-06 11:00,6,5948.5,5948.5,5948,5948,2
20101201|2010-05-06 11:30,6,5945.5,5948,5932.5,5937.5,22
20101201|2010-05-06 12:00,6,5928,5928,5917,5917,2
20101201|2010-05-06 13:00,6,5901,5909.5,5881,5881,3
20101201|2010-05-07 01:00,7,5812,5812,5812,5812,5
20101201|2010-05-07 07:30,7,5920,5920,5920,5920,1
20101201|2010-05-07 08:30,7,5881.5,5896,5881.5,5896,7
20101201|2010-05-07 09:30,7,5725.5,5728.5,5725.5,5728.5,5
20101201|2010-05-07 11:30,7,5732,5732,5732,5732,1
20101201|2010-05-07 12:00,7,5725,5725,5725,5725,1
20101201|2010-05-07 14:30,7,5725,5725,5725,5725,1
20101201|2010-05-10 03:00,10,5959.5,5959.5,5959.5,5959.5,2
20101201|2010-05-10 04:30,10,5988.5,5988.5,5976,5985.5,21
20101201|2010-05-10 05:00,10,5990,5990,5985,5985,11
20101201|2010-05-10 05:30,10,6000,6000,6000,6000,4
20101201|2010-05-10 06:00,10,6000,6000,6000,6000,1
20101201|2010-05-10 06:30,10,6010,6010,6010,6010,5
20101201|2010-05-10 09:30,10,5997,5997,5997,5997,1
20101201|2010-05-10 10:30,10,6026,6030.5,6021.5,6024.5,47
20101201|2010-05-10 11:00,10,6022.5,6023,6022.5,6023,3
20101201|2010-05-10 11:30,10,6018,6018,6010,6010,6
20101201|2010-05-10 14:00,10,5990,5990,5990,5990,5
20101201|2010-05-11 01:00,11,5965,5965,5955,5955,6
20101201|2010-05-11 02:30,11,5965,5979,5965,5979,5
20101201|2010-05-11 03:00,11,5977.5,5977.5,5977.5,5977.5,1
20101201|2010-05-11 06:00,11,5965,5965,5965,5965,20
20101201|2010-05-11 06:30,11,5968,5968,5965,5965,2
20101201|2010-05-11 09:30,11,6006,6006,6006,6006,1
20101201|2010-05-11 10:00,11,6050,6050,6047.5,6047.5,3
20101201|2010-05-11 10:30,11,6046,6046,6046,6046,1
20101201|2010-05-11 11:30,11,6075.5,6075.5,6075.5,6075.5,1
20101201|2010-05-11 12:00,11,6083.5,6090,6083.5,6090,4
20101201|2010-05-11 12:30,11,6092.5,6096,6092.5,6096,5
20101201|2010-05-11 13:00,11,6076,6076,6076,6076,4
20101201|2010-05-11 13:30,11,6070,6076,6070,6076,2
20101201|2010-05-11 14:00,11,6056.5,6056.5,6050,6053,5
20101201|2010-05-12 02:30,12,6102,6102,6102,6102,2
20101201|2010-05-12 03:00,12,6120,6144.5,6120,6144.5,3
20101201|2010-05-12 04:30,12,6112.5,6116.5,6112.5,6116.5,2
20101201|2010-05-12 06:30,12,6165,6165,6165,6165,1
20101201|2010-05-12 07:30,12,6175,6175,6175,6175,2
20101201|2010-05-12 08:30,12,6188,6209.5,6188,6209.5,3
20101201|2010-05-12 09:30,12,6200.5,6200.5,6200.5,6200.5,1
20101201|2010-05-12 10:00,12,6223,6223,6223,6223,1
20101201|2010-05-12 10:30,12,6201,6201,6197.5,6197.5,6
20101201|2010-05-12 11:00,12,6207.5,6207.5,6207.5,6207.5,1
20101201|2010-05-12 12:00,12,6219,6224.5,6217,6217,7
20101201|2010-05-12 12:30,12,6215,6216.5,6215,6216.5,2
20101201|2010-05-12 13:00,12,6212,6212,6212,6212,1
20101201|2010-05-13 05:00,13,6240,6240,6240,6240,10
20101201|2010-05-13 12:00,13,6279.5,6279.5,6279.5,6279.5,1
20101201|2010-05-13 14:30,13,6230,6230,6228,6228,6
20101201|2010-05-14 01:30,14,6247.5,6247.5,6247.5,6247.5,11
20101201|2010-05-14 02:00,14,6238.5,6238.5,6238.5,6238.5,1
20101201|2010-05-14 05:00,14,6170,6170,6170,6170,2
20101201|2010-05-14 08:30,14,6133,6133,6133,6133,1
20101201|2010-05-14 10:00,14,6056,6056,6040,6048,3
20101201|2010-05-14 10:30,14,6075,6075,6075,6075,4
20101201|2010-05-14 11:00,14,6066.5,6080,6066.5,6080,5
20101201|2010-05-14 12:30,14,6100.5,6100.5,6100.5,6100.5,2
20101201|2010-05-14 13:30,14,6093,6093,6093,6093,1
20101201|2010-05-17 02:00,17,6071.5,6079,6071.5,6079,3
20101201|2010-05-17 02:30,17,6092,6092,6056,6068.5,4
20101201|2010-05-17 03:00,17,6078.5,6078.5,6078.5,6078.5,1
20101201|2010-05-17 03:30,17,6096,6096,6094,6094,3
20101201|2010-05-17 04:00,17,6120,6134.5,6120,6134.5,4
20101201|2010-05-17 04:30,17,6126,6126,6126,6126,1
20101201|2010-05-17 05:00,17,6125,6125,6125,6125,1
20101201|2010-05-17 05:30,17,6145,6145,6145,6145,3
20101201|2010-05-17 06:30,17,6160,6160,6160,6160,1
20101201|2010-05-17 07:00,17,6154.5,6154.5,6154.5,6154.5,1
20101201|2010-05-17 07:30,17,6107.5,6107.5,6107.5,6107.5,2
20101201|2010-05-17 08:00,17,6148,6148,6148,6148,1
20101201|2010-05-17 09:00,17,6106,6118,6106,6118,2
20101201|2010-05-17 10:00,17,6087.5,6087.5,6081.5,6081.5,2
20101201|2010-05-17 10:30,17,6063,6063,6063,6063,2
20101201|2010-05-17 11:00,17,6042,6052.5,6041.5,6052.5,3
20101201|2010-05-17 11:30,17,6050,6057.5,6050,6052.5,4
20101201|2010-05-17 12:00,17,6050,6066,6050,6066,2
20101201|2010-05-17 12:30,17,6070,6070,6063.5,6065,6
20101201|2010-05-17 13:00,17,6080,6080,6079,6079,2
20101201|2010-05-17 13:30,17,6101,6101,6101,6101,1
20101201|2010-05-17 14:00,17,6102.5,6102.5,6102.5,6102.5,2
20101201|2010-05-17 14:30,17,6122,6130,6122,6130,14
20101201|2010-05-18 01:00,18,6136.5,6136.5,6136.5,6136.5,16
20101201|2010-05-18 02:00,18,6163.5,6163.5,6163.5,6163.5,1
20101201|2010-05-18 04:00,18,6140,6140,6140,6140,1
20101201|2010-05-18 09:00,18,6185,6185.5,6185,6185.5,5
20101201|2010-05-18 09:30,18,6175,6175,6153,6153,15
20101201|2010-05-18 10:00,18,6157.5,6169,6157.5,6167,10
20101201|2010-05-18 12:00,18,6174,6174,6174,6174,1
20101201|2010-05-18 14:00,18,6117.5,6117.5,6117.5,6117.5,2
20101201|2010-05-18 14:30,18,6124,6124,6124,6124,1
20101201|2010-05-19 01:00,19,6117.5,6117.5,6117.5,6117.5,1
20101201|2010-05-19 02:00,19,6080,6084.5,6080,6084.5,2
20101201|2010-05-19 03:00,19,6043,6043,6043,6043,2
20101201|2010-05-19 03:30,19,6002,6002,5999,5999,2
20101201|2010-05-19 04:00,19,6015.5,6021.5,6015,6021.5,3
20101201|2010-05-19 04:30,19,6005,6005,6005,6005,1
20101201|2010-05-19 05:00,19,6008,6008,6008,6008,1
20101201|2010-05-19 06:30,19,6037.5,6037.5,6037.5,6037.5,1
20101201|2010-05-19 07:00,19,6039.5,6039.5,6039.5,6039.5,1
20101201|2010-05-19 07:30,19,6042,6042,6042,6042,1
20101201|2010-05-19 08:00,19,6061,6061,6053.5,6053.5,2
20101201|2010-05-19 08:30,19,6055,6055,6055,6055,1
20101201|2010-05-19 09:00,19,6030.5,6030.5,6001,6001,22
20101201|2010-05-19 10:30,19,5998.5,5998.5,5981.5,5982,25
20101201|2010-05-19 11:00,19,5997,5997,5997,5997,1
20101201|2010-05-19 12:00,19,6041.5,6041.5,6041.5,6041.5,2
20101201|2010-05-19 14:00,19,6035,6035,6035,6035,1
20101201|2010-05-19 14:30,19,6047.5,6047.5,6040.5,6040.5,11
20101201|2010-05-20 01:30,20,6020,6020,6020,6020,1
20101201|2010-05-20 03:00,20,6009,6009,6009,6009,2
20101201|2010-05-20 03:30,20,6012.5,6012.5,6012.5,6012.5,1
20101201|2010-05-20 05:00,20,5986,5986.5,5986,5986.5,5
20101201|2010-05-20 06:00,20,5920,5920,5920,5920,1
20101201|2010-05-20 06:30,20,5900,5900,5884.5,5893.5,10
20101201|2010-05-20 07:30,20,5870.5,5870.5,5870.5,5870.5,1
20101201|2010-05-20 08:30,20,5856,5856,5856,5856,3
20101201|2010-05-20 09:30,20,5844.5,5844.5,5844.5,5844.5,1
20101201|2010-05-20 10:30,20,5878.5,5878.5,5878.5,5878.5,3
20101201|2010-05-20 11:00,20,5885.5,5885.5,5860,5860,2
20101201|2010-05-20 11:30,20,5856,5856.5,5834.5,5834.5,8
20101201|2010-05-20 13:30,20,5885.5,5885.5,5885.5,5885.5,1
20101201|2010-05-21 01:00,21,5832.5,5832.5,5832.5,5832.5,1
20101201|2010-05-21 02:00,21,5838,5838,5838,5838,1
20101201|2010-05-21 02:30,21,5795,5808.5,5795,5808.5,6
20101201|2010-05-21 03:30,21,5832,5832,5827,5827,5
20101201|2010-05-21 05:00,21,5825,5825,5825,5825,2
20101201|2010-05-21 06:00,21,5766,5766,5766,5766,1
20101201|2010-05-21 06:30,21,5740.5,5740.5,5740.5,5740.5,1
20101201|2010-05-21 08:00,21,5733.5,5740.5,5733.5,5740.5,6
20101201|2010-05-21 08:30,21,5729,5782.5,5729,5782.5,2
20101201|2010-05-21 09:00,21,5800,5800,5800,5800,1
20101201|2010-05-21 10:30,21,5841,5841,5839.5,5839.5,5
20101201|2010-05-21 11:30,21,5837.5,5843,5837,5843,8
20101201|2010-05-21 12:00,21,5842,5842.5,5833.5,5833.5,6
20101201|2010-05-21 12:30,21,5838.5,5838.5,5838.5,5838.5,1
20101201|2010-05-21 13:00,21,5843.5,5843.5,5821,5827.5,7
20101201|2010-05-21 13:30,21,5821.5,5821.5,5808.5,5808.5,9
20101201|2010-05-21 14:00,21,5811,5811,5804,5804,5
20101201|2010-05-21 14:30,21,5802,5855,5795.5,5855,12
20101201|2010-05-24 01:00,24,5869,5869,5869,5869,2
20101201|2010-05-24 03:30,24,5800,5800,5800,5800,1
20101201|2010-05-24 05:00,24,5765,5767,5765,5767,3
20101201|2010-05-24 08:30,24,5819,5819,5819,5819,1
20101201|2010-05-24 09:30,24,5840.5,5840.5,5840.5,5840.5,1
20101201|2010-05-24 11:30,24,5825.5,5825.5,5825.5,5825.5,1
20101201|2010-05-24 14:30,24,5773.5,5773.5,5771,5771,5
20101201|2010-05-25 01:00,25,5710,5710,5644.5,5650,8
20101201|2010-05-25 01:30,25,5630,5630,5630,5630,1
20101201|2010-05-25 02:00,25,5680,5680,5680,5680,1
20101201|2010-05-25 02:30,25,5656,5656,5656,5656,1
20101201|2010-05-25 05:00,25,5625,5625,5625,5625,4
20101201|2010-05-25 10:30,25,5690,5690,5680,5680,7
20101201|2010-05-25 11:00,25,5703,5705.5,5701.5,5705.5,14
20101201|2010-05-25 11:30,25,5700,5702,5693,5702,15
20101201|2010-05-25 12:00,25,5692,5692,5684.5,5692,19
20101201|2010-05-25 12:30,25,5680.5,5685.5,5680.5,5685.5,7
20101201|2010-05-25 13:00,25,5685,5692,5685,5692,6
20101201|2010-05-25 13:30,25,5709.5,5725.5,5703.5,5717.5,36
20101201|2010-05-25 14:00,25,5716.5,5737.5,5716.5,5737.5,19
20101201|2010-05-25 14:30,25,5750,5750,5747,5747,6
20101201|2010-05-26 01:00,26,5749.5,5749.5,5749.5,5749.5,1
20101201|2010-05-26 01:30,26,5765.5,5765.5,5758.5,5758.5,2
20101201|2010-05-26 07:00,26,5793.5,5793.5,5793.5,5793.5,2
20101201|2010-05-26 07:30,26,5808.5,5808.5,5808.5,5808.5,1
20101201|2010-05-26 08:00,26,5787,5787,5787,5787,1
20101201|2010-05-26 09:00,26,5825.5,5825.5,5825.5,5825.5,1
20101201|2010-05-26 10:30,26,5771.5,5772,5757,5764,13
20101201|2010-05-26 11:30,26,5779,5779,5777,5777,5
20101201|2010-05-26 12:30,26,5794,5794,5794,5794,1
20101201|2010-05-26 13:00,26,5781.5,5781.5,5781,5781,5
20101201|2010-05-26 13:30,26,5760,5766,5755.5,5757,12
20101201|2010-05-26 14:00,26,5759.5,5759.5,5759.5,5759.5,1
20101201|2010-05-26 14:30,26,5732,5738,5727,5727,3
20101201|2010-05-27 02:00,27,5822.5,5822.5,5822.5,5822.5,2
20101201|2010-05-27 04:30,27,5895,5895,5895,5895,1
20101201|2010-05-27 05:00,27,5907.5,5907.5,5907.5,5907.5,1
20101201|2010-05-27 05:30,27,5906,5906,5904.5,5904.5,2
20101201|2010-05-27 07:30,27,5887.5,5888,5880.5,5880.5,9
20101201|2010-05-27 08:30,27,5924.5,5924.5,5906.5,5907,5
20101201|2010-05-27 09:00,27,5906,5918,5906,5917.5,14
20101201|2010-05-27 09:30,27,5952.5,5953,5940.5,5946.5,7
20101201|2010-05-27 10:00,27,5942.5,5950.5,5942.5,5950.5,10
20101201|2010-05-27 10:30,27,5962,5962,5942.5,5951,19
20101201|2010-05-27 11:00,27,5947,5947,5947,5947,2
20101201|2010-05-27 12:30,27,5949,5951.5,5949,5951.5,6
20101201|2010-05-27 13:00,27,5950,5956,5948.5,5956,16
20101201|2010-05-27 13:30,27,5958.5,5958.5,5958,5958,5
20101201|2010-05-27 14:00,27,5958.5,5958.5,5958.5,5958.5,2
20101201|2010-05-27 14:30,27,5967,5975.5,5967,5975.5,8
20101201|2010-05-28 02:00,28,5978,5978,5978,5978,2
20101201|2010-05-28 03:30,28,5981,5981,5981,5981,1
20101201|2010-05-28 04:00,28,5981.5,5981.5,5980,5980,4
20101201|2010-05-28 08:30,28,5957.5,5958.5,5947.5,5952,11
20101201|2010-05-28 09:00,28,5987,5987,5979.5,5979.5,5
20101201|2010-05-28 10:30,28,5952.5,5952.5,5952.5,5952.5,1
20101201|2010-05-28 11:30,28,5930,5930,5930,5930,1
20101201|2010-05-31 01:00,31,5980,5980,5976.5,5976.5,2
20101201|2010-05-31 02:00,31,5987.5,5987.5,5987.5,5987.5,1
20101201|2010-05-31 02:30,31,5986.5,5986.5,5986.5,5986.5,1
20101201|2010-05-31 03:00,31,5983,5983,5983,5983,1
20101201|2010-06-01 01:00,1,5951,5951,5951,5951,3
20101201|2010-06-01 02:00,1,5920,5920,5920,5920,1
20101201|2010-06-01 02:30,1,5884.5,5884.5,5873,5873,3
20101201|2010-06-01 03:30,1,5865.5,5865.5,5855,5855,8
20101201|2010-06-01 04:30,1,5866.5,5869,5866.5,5869,2
20101201|2010-06-01 05:00,1,5870.5,5870.5,5870.5,5870.5,1
20101201|2010-06-01 05:30,1,5874,5876,5874,5876,2
20101201|2010-06-01 07:30,1,5880,5880,5880,5880,1
20101201|2010-06-01 08:30,1,5916.5,5916.5,5916.5,5916.5,1
20101201|2010-06-01 09:00,1,5931.5,5980,5931.5,5980,5
20101201|2010-06-01 09:30,1,6009,6010,6004,6004,3
20101201|2010-06-01 10:00,1,5990.5,5990.5,5990.5,5990.5,1
20101201|2010-06-01 13:00,1,5968.5,5968.5,5960,5960,5
20101201|2010-06-01 14:00,1,5946,5946,5946,5946,1
20101201|2010-06-01 14:30,1,5920,5920,5910.5,5910.5,7
20101201|2010-06-02 01:00,2,5927.5,5931,5927.5,5931,2
20101201|2010-06-02 01:30,2,5931.5,5931.5,5926,5926,15
20101201|2010-06-02 03:30,2,5890,5890,5890,5890,1
20101201|2010-06-02 04:30,2,5953,5953,5953,5953,2
20101201|2010-06-02 07:00,2,5952,5960,5952,5960,2
20101201|2010-06-02 09:00,2,5963.5,5963.5,5963.5,5963.5,1
20101201|2010-06-02 09:30,2,5987.5,5987.5,5987.5,5987.5,1
20101201|2010-06-02 10:30,2,5991.5,5994,5990.5,5990.5,8
20101201|2010-06-02 11:00,2,6003.5,6008,6003.5,6008,4
20101201|2010-06-02 13:00,2,5980,5980,5980,5980,1
20101201|2010-06-02 14:30,2,6035,6035,6035,6035,1
20101201|2010-06-03 01:00,3,6090.5,6090.5,6090.5,6090.5,1
20101201|2010-06-03 01:30,3,6087,6087,6087,6087,1
20101201|2010-06-03 02:00,3,6101,6101,6101,6101,1
20101201|2010-06-03 03:00,3,6100,6100,6100,6100,1
20101201|2010-06-03 03:30,3,6099,6099,6099,6099,5
20101201|2010-06-03 04:00,3,6092.5,6092.5,6089.5,6089.5,4
20101201|2010-06-03 04:30,3,6093.5,6093.5,6093.5,6093.5,2
20101201|2010-06-03 06:00,3,6090.5,6093,6090.5,6093,4
20101201|2010-06-03 09:00,3,6093,6093,6076,6076,6
20101201|2010-06-03 10:30,3,6060,6060,6060,6060,5
20101201|2010-06-03 11:00,3,6071,6071,6049.5,6049.5,4
20101201|2010-06-03 11:30,3,6054,6054,6054,6054,1
20101201|2010-06-03 12:30,3,6065.5,6065.5,6065.5,6065.5,1
20101201|2010-06-03 13:00,3,6068.5,6068.5,6068.5,6068.5,3
20101201|2010-06-04 02:00,4,6110,6111.5,6110,6110,4
20101201|2010-06-04 05:30,4,6084.5,6085,6084.5,6085,3
20101201|2010-06-04 06:00,4,6066,6066,6039.5,6050,4
20101201|2010-06-04 06:30,4,6055,6055,6042,6042,6
20101201|2010-06-04 07:30,4,6033.5,6033.5,5930,5964,12
20101201|2010-06-04 08:30,4,5975,5983,5975,5975,7
20101201|2010-06-04 09:00,4,5978,5978,5978,5978,1
20101201|2010-06-04 10:00,4,5955,5957,5955,5957,7
20101201|2010-06-04 10:30,4,5945.5,5945.5,5945.5,5945.5,4
20101201|2010-06-04 11:00,4,5938,5938,5938,5938,3
20101201|2010-06-04 13:00,4,5922.5,5922.5,5922.5,5922.5,1
20101201|2010-06-04 13:30,4,5906.5,5906.5,5906.5,5906.5,5
20101201|2010-06-07 02:30,7,5888,5888,5888,5888,4
20101201|2010-06-07 03:30,7,5902,5909,5902,5909,3
20101201|2010-06-07 04:30,7,5903.5,5916.5,5903.5,5915,6
20101201|2010-06-07 06:00,7,5942,5948,5942,5942,3
20101201|2010-06-07 06:30,7,5945.5,5945.5,5945.5,5945.5,2
20101201|2010-06-07 07:00,7,5945.5,5960,5945.5,5960,3
20101201|2010-06-07 08:00,7,5930,5935,5930,5935,40
20101201|2010-06-07 08:30,7,5929.5,5929.5,5929.5,5929.5,1
20101201|2010-06-07 13:00,7,5915.5,5915.5,5915.5,5915.5,5
20101201|2010-06-07 13:30,7,5914.5,5914.5,5902,5902,2
20101201|2010-06-07 14:00,7,5890,5890,5890,5890,2
20101201|2010-06-07 14:30,7,5876,5887.5,5876,5887.5,5
20101201|2010-06-08 01:30,8,5933,5933,5933,5933,3
20101201|2010-06-08 03:30,8,5873,5873,5841.5,5841.5,5
20101201|2010-06-08 04:00,8,5828,5841,5828,5841,15
20101201|2010-06-08 05:30,8,5858.5,5858.5,5855.5,5855.5,35
20101201|2010-06-08 08:30,8,5880.5,5880.5,5880.5,5880.5,1
20101201|2010-06-08 10:30,8,5877.5,5877.5,5877.5,5877.5,4
20101201|2010-06-08 11:00,8,5885,5885,5885,5885,1
20101201|2010-06-08 11:30,8,5885.5,5889.5,5885.5,5889.5,2
20101201|2010-06-08 14:30,8,5907,5910,5907,5910,7
20101201|2010-06-09 01:30,9,5920,5920,5920,5920,2
20101201|2010-06-09 02:30,9,5924,5924,5924,5924,1
20101201|2010-06-09 03:30,9,5889,5889.5,5888.5,5888.5,4
20101201|2010-06-09 04:30,9,5850,5863.5,5850,5863.5,3
20101201|2010-06-09 05:30,9,5889.5,5889.5,5889.5,5889.5,1
20101201|2010-06-09 06:30,9,5928,5934,5928,5934,6
20101201|2010-06-09 07:30,9,5958,5958,5950,5950,2
20101201|2010-06-09 08:00,9,5960.5,5960.5,5958.5,5958.5,2
20101201|2010-06-09 08:30,9,5955.5,5965,5955.5,5965,3
20101201|2010-06-09 09:00,9,5963,5963,5963,5963,1
20101201|2010-06-09 09:30,9,5967,5995.5,5963,5995.5,18
20101201|2010-06-09 10:00,9,5993,6004.5,5990.5,6004.5,14
20101201|2010-06-09 10:30,9,5998,5998,5985.5,5985.5,14
20101201|2010-06-09 12:00,9,5979.5,5979.5,5979.5,5979.5,5
20101201|2010-06-09 14:00,9,5944.5,5944.5,5944,5944.5,10
20101201|2010-06-09 14:30,9,5934,5934,5909,5914.5,13
20101201|2010-06-10 01:00,10,5973,5973,5973,5973,1
20101201|2010-06-10 01:30,10,5970,5971,5967.5,5967.5,4
20101201|2010-06-10 02:00,10,5974.5,5978,5974.5,5978,11
20101201|2010-06-10 02:30,10,5973,5992.5,5973,5992.5,3
20101201|2010-06-10 03:00,10,5973,5987.5,5973,5987.5,3
20101201|2010-06-10 03:30,10,6000.5,6035,6000.5,6035,14
20101201|2010-06-10 04:00,10,6023,6040,6023,6040,3
20101201|2010-06-10 05:00,10,6018.5,6018.5,6018.5,6018.5,1
20101201|2010-06-10 06:30,10,6017,6017,6017,6017,4
20101201|2010-06-10 07:00,10,6018.5,6018.5,6018.5,6018.5,7
20101201|2010-06-10 08:00,10,6024,6057.5,6024,6057.5,3
20101201|2010-06-10 08:30,10,6076,6084.5,6076,6084.5,4
20101201|2010-06-10 09:00,10,6096.5,6098,6087,6087,7
20101201|2010-06-10 09:30,10,6074,6075,6072.5,6072.5,42
20101201|2010-06-10 10:30,10,6051.5,6051.5,6050,6050,7
20101201|2010-06-10 11:00,10,6049,6049,6045.5,6045.5,6
20101201|2010-06-10 11:30,10,6041.5,6041.5,6041.5,6041.5,1
20101201|2010-06-10 12:00,10,6039.5,6039.5,6039.5,6039.5,1
20101201|2010-06-10 13:30,10,6072.5,6072.5,6072.5,6072.5,1
20101201|2010-06-10 14:00,10,6080.5,6080.5,6080.5,6080.5,1
20101201|2010-06-10 14:30,10,6086,6086,6086,6086,1
20101201|2010-06-11 02:00,11,6090.5,6090.5,6069,6069,11
20101201|2010-06-11 03:30,11,6055.5,6055.5,6055.5,6055.5,1
20101201|2010-06-11 05:00,11,6070.5,6070.5,6070.5,6070.5,5
20101201|2010-06-11 07:00,11,6065,6065,6065,6065,1
20101201|2010-06-11 07:30,11,6036,6039.5,6013,6013,4
20101201|2010-06-11 08:00,11,6003.5,6009.5,6003.5,6009.5,14
20101201|2010-06-11 08:30,11,6021,6039.5,6021,6039.5,2
20101201|2010-06-11 09:00,11,6062,6074.5,6062,6074.5,3
20101201|2010-06-11 10:30,11,6058,6058,6054,6054,5
20101201|2010-06-14 01:00,14,6121,6127.5,6121,6127.5,2
20101201|2010-06-14 02:00,14,6126,6126,6126,6126,2
20101201|2010-06-14 02:30,14,6122,6124,6110,6110,3
20101201|2010-06-14 07:30,14,6144.5,6144.5,6141,6141,2
20101201|2010-06-14 11:30,14,6118,6118,6116.5,6116.5,7
20101201|2010-06-14 14:00,14,6104.5,6104.5,6104.5,6104.5,1
20101201|2010-06-15 01:30,15,6097,6097,6097,6097,1
20101201|2010-06-15 02:00,15,6112,6120.5,6112,6120.5,2
20101201|2010-06-15 02:30,15,6113,6121.5,6111,6121.5,6
20101201|2010-06-15 03:00,15,6128.5,6128.5,6128,6128,6
20101201|2010-06-15 03:30,15,6132.5,6132.5,6132.5,6132.5,1
20101201|2010-06-15 04:30,15,6166,6173.5,6166,6173.5,2
20101201|2010-06-15 05:00,15,6174,6174,6170.5,6171,5
20101201|2010-06-15 06:00,15,6167.5,6167.5,6165,6165.5,5
20101201|2010-06-15 08:30,15,6168,6182,6168,6182,5
20101201|2010-06-15 09:00,15,6180,6180,6175,6175,3
20101201|2010-06-15 09:30,15,6182,6199,6182,6199,12
20101201|2010-06-15 10:00,15,6202,6205,6197.5,6197.5,8
20101201|2010-06-15 10:30,15,6182.5,6182.5,6181.5,6181.5,5
20101201|2010-06-15 12:00,15,6203,6210,6203,6210,2
20101201|2010-06-15 12:30,15,6205,6206.5,6204,6204,4
20101201|2010-06-15 14:00,15,6214,6219,6214,6219,3
20101201|2010-06-15 14:30,15,6228,6228,6228,6228,1
20101201|2010-06-16 01:30,16,6224,6224,6224,6224,1
20101201|2010-06-16 02:00,16,6211,6211,6203.5,6203.5,3
20101201|2010-06-16 02:30,16,6186,6188,6186,6188,2
20101201|2010-06-16 04:00,16,6187.5,6192.5,6187.5,6192.5,8
20101201|2010-06-16 04:30,16,6195,6195,6195,6195,5
20101201|2010-06-16 06:30,16,6175.5,6185.5,6175.5,6185.5,3
20101201|2010-06-16 07:00,16,6171,6177,6171,6177,2
20101201|2010-06-16 07:30,16,6160,6173.5,6159,6173.5,7
20101201|2010-06-16 08:00,16,6177,6177,6177,6177,1
20101201|2010-06-16 08:30,16,6182,6196.5,6182,6189,4
20101201|2010-06-16 09:00,16,6203.5,6203.5,6184.5,6184.5,8
20101201|2010-06-16 09:30,16,6179.5,6179.5,6179.5,6179.5,1
20101201|2010-06-16 10:00,16,6200.5,6206,6200.5,6206,16
20101201|2010-06-16 10:30,16,6205,6206.5,6199,6202,66
20101201|2010-06-16 11:00,16,6210.5,6210.5,6207.5,6209,13
20101201|2010-06-16 11:30,16,6210.5,6210.5,6204.5,6205.5,6
20101201|2010-06-16 12:00,16,6203,6215.5,6203,6215.5,7
20101201|2010-06-16 12:30,16,6211,6221,6211,6220.5,23
20101201|2010-06-16 13:00,16,6225.5,6225.5,6222.5,6223.5,4
20101201|2010-06-16 13:30,16,6226,6226,6224,6224.5,4
20101201|2010-06-16 14:00,16,6199.5,6203,6198,6203,3
20101201|2010-06-16 14:30,16,6213,6216.5,6208.5,6216.5,5
20101201|2010-06-17 01:00,17,6190,6190,6190,6190,1
20101201|2010-06-17 01:30,17,6197,6197,6197,6197,1
20101201|2010-06-17 02:00,17,6180,6182,6180,6182,2
20101201|2010-06-17 02:30,17,6185,6185,6185,6185,1
20101201|2010-06-17 03:30,17,6235,6235,6231.5,6231.5,6
20101201|2010-06-17 04:00,17,6250,6250,6250,6250,1
20101201|2010-06-17 04:30,17,6244,6244,6244,6244,5
20101201|2010-06-17 06:00,17,6241,6241,6241,6241,4
20101201|2010-06-17 06:30,17,6246,6246,6246,6246,1
20101201|2010-06-17 07:00,17,6243.5,6243.5,6243.5,6243.5,1
20101201|2010-06-17 08:30,17,6236,6236,6226,6226,6
20101201|2010-06-17 09:00,17,6200,6210,6192,6192,49
20101201|2010-06-17 09:30,17,6196.5,6205,6196.5,6205,32
20101201|2010-06-17 10:00,17,6208.5,6230,6208,6230,47
20101201|2010-06-17 10:30,17,6241,6241,6238,6238.5,7
20101201|2010-06-17 11:00,17,6234.5,6235,6228,6228,3
20101201|2010-06-17 13:30,17,6235,6235,6235,6235,1
20101201|2010-06-17 14:00,17,6225,6225,6219,6221,15
20101201|2010-06-17 14:30,17,6244.5,6245,6244,6245,14
20101201|2010-06-18 01:00,18,6249.5,6249.5,6246,6246,2
20101201|2010-06-18 01:30,18,6245,6245,6242.5,6243,12
20101201|2010-06-18 02:00,18,6241.5,6245,6241.5,6242,9
20101201|2010-06-18 02:30,18,6260,6266,6257.5,6257.5,14
20101201|2010-06-18 03:00,18,6257,6257,6238,6238,10
20101201|2010-06-18 03:30,18,6249,6249,6247,6247,6
20101201|2010-06-18 04:00,18,6234.5,6249.5,6234,6249.5,17
20101201|2010-06-18 04:30,18,6230.5,6230.5,6230.5,6230.5,1
20101201|2010-06-18 05:00,18,6235.5,6235.5,6219.5,6219.5,6
20101201|2010-06-18 05:30,18,6211,6211,6207.5,6207.5,2
20101201|2010-06-18 06:00,18,6231.5,6240.5,6227.5,6240.5,20
20101201|2010-06-18 07:00,18,6232,6232,6232,6232,1
20101201|2010-06-18 07:30,18,6227.5,6229.5,6227.5,6229.5,12
20101201|2010-06-18 08:00,18,6228,6235,6228,6235,7
20101201|2010-06-18 08:30,18,6243,6245,6238,6238,3
20101201|2010-06-18 09:00,18,6238,6254,6238,6254,11
20101201|2010-06-18 09:30,18,6257,6259.5,6250,6250,15
20101201|2010-06-18 10:00,18,6250,6256.5,6230,6230,9
20101201|2010-06-18 10:30,18,6225.5,6228,6219.5,6221.5,15
20101201|2010-06-18 11:00,18,6217.5,6217.5,6214,6214,6
20101201|2010-06-18 11:30,18,6217,6217,6217,6217,1
20101201|2010-06-18 12:00,18,6219.5,6219.5,6219.5,6219.5,1
20101201|2010-06-18 12:30,18,6228,6228,6223.5,6223.5,6
20101201|2010-06-18 13:30,18,6222.5,6222.5,6222.5,6222.5,4
20101201|2010-06-18 14:30,18,6231,6232,6229,6229,3
20101201|2010-06-21 01:00,21,6265,6364,6265,6350.5,12
20101201|2010-06-21 01:30,21,6346.5,6346.5,6344,6346.5,3
20101201|2010-06-21 02:00,21,6334,6342,6332.5,6332.5,7
20101201|2010-06-21 02:30,21,6329,6332,6322,6322,7
20101201|2010-06-21 03:00,21,6318,6318,6310.5,6315,5
20101201|2010-06-21 03:30,21,6315.5,6321,6315.5,6321,3
20101201|2010-06-21 04:00,21,6320,6320,6305,6307.5,7
20101201|2010-06-21 04:30,21,6304,6305.5,6298,6305.5,4
20101201|2010-06-21 05:00,21,6311,6325,6311,6325,17
20101201|2010-06-21 05:30,21,6317.5,6319,6317.5,6319,4
20101201|2010-06-21 06:00,21,6322.5,6322.5,6318,6318,6
20101201|2010-06-21 06:30,21,6318,6318,6316,6316,2
20101201|2010-06-21 07:00,21,6313.5,6313.5,6300,6300,8
20101201|2010-06-21 07:30,21,6300.5,6300.5,6297,6299.5,44
20101201|2010-06-21 08:00,21,6299.5,6313,6299.5,6309.5,13
20101201|2010-06-21 08:30,21,6313,6313,6292,6307,43
20101201|2010-06-21 09:00,21,6307,6308,6282,6290,9
20101201|2010-06-21 09:30,21,6287.5,6287.5,6279,6279,7
20101201|2010-06-21 10:00,21,6279.5,6299,6279.5,6299,4
20101201|2010-06-21 10:30,21,6302.5,6315,6302.5,6305,5
20101201|2010-06-21 11:30,21,6297.5,6297.5,6289,6291,4
20101201|2010-06-21 12:00,21,6299,6299,6299,6299,3
20101201|2010-06-21 12:30,21,6287,6287,6287,6287,1
20101201|2010-06-21 13:30,21,6284,6284,6284,6284,1
20101201|2010-06-21 14:00,21,6285,6285,6251.5,6256.5,34
20101201|2010-06-21 14:30,21,6262,6265,6247,6262,48
20101201|2010-06-22 01:00,22,6270,6285,6270,6280,47
20101201|2010-06-22 02:00,22,6294.5,6294.5,6285,6292,19
20101201|2010-06-22 02:30,22,6298,6308.5,6292,6301.5,13
20101201|2010-06-22 03:00,22,6301.5,6304.5,6290,6290,20
20101201|2010-06-22 03:30,22,6290,6299,6286,6286,13
20101201|2010-06-22 04:00,22,6281.5,6284,6236,6240,24
20101201|2010-06-22 04:30,22,6250.5,6250.5,6245,6245,2
20101201|2010-06-22 05:00,22,6231,6246.5,6231,6246.5,3
20101201|2010-06-22 05:30,22,6252,6256.5,6248,6248,12
20101201|2010-06-22 06:00,22,6248,6255,6248,6255,11
20101201|2010-06-22 06:30,22,6261,6267,6255,6255,18
20101201|2010-06-22 07:00,22,6248.5,6267,6248.5,6267,6
20101201|2010-06-22 07:30,22,6269.5,6276,6267.5,6275.5,16
20101201|2010-06-22 08:00,22,6280.5,6280.5,6278.5,6278.5,2
20101201|2010-06-22 08:30,22,6277,6288,6277,6280.5,13
20101201|2010-06-22 09:00,22,6267,6273,6267,6272.5,5
20101201|2010-06-22 09:30,22,6272.5,6280,6270.5,6280,8
20101201|2010-06-22 10:00,22,6274,6274,6270.5,6270.5,3
20101201|2010-06-22 10:30,22,6283,6285,6280.5,6280.5,4
20101201|2010-06-22 13:00,22,6263,6263,6257,6257,2
20101201|2010-06-22 13:30,22,6242.5,6242.5,6234.5,6234.5,7
20101201|2010-06-22 14:00,22,6230.5,6230.5,6230.5,6230.5,1
20101201|2010-06-22 14:30,22,6222,6228,6216,6223.5,13
20101201|2010-06-23 02:00,23,6231,6231,6231,6231,1
20101201|2010-06-23 03:00,23,6245,6260,6245,6260,4
20101201|2010-06-23 03:30,23,6263,6263,6248,6253,17
20101201|2010-06-23 04:00,23,6251,6251,6247.5,6247.5,4
20101201|2010-06-23 04:30,23,6259,6260,6259,6259.5,3
20101201|2010-06-23 05:00,23,6271,6276.5,6271,6276.5,5
20101201|2010-06-23 06:00,23,6270.5,6275,6270,6275,6
20101201|2010-06-23 06:30,23,6265.5,6265.5,6262.5,6262.5,2
20101201|2010-06-23 07:00,23,6271,6280,6271,6280,6
20101201|2010-06-23 07:30,23,6274,6274,6274,6274,5
20101201|2010-06-23 08:00,23,6267,6267,6258,6258,4
20101201|2010-06-23 08:30,23,6248,6253,6244,6249,29
20101201|2010-06-23 09:00,23,6230,6230,6200,6203.5,29
20101201|2010-06-23 09:30,23,6211,6211,6211,6211,1
20101201|2010-06-23 10:00,23,6219,6225,6215,6215,8
20101201|2010-06-23 10:30,23,6223,6223,6210,6210,10
20101201|2010-06-23 11:30,23,6224,6238,6224,6238,9
20101201|2010-06-23 12:00,23,6240,6240,6240,6240,2
20101201|2010-06-23 12:30,23,6244,6244,6243,6243,3
20101201|2010-06-23 13:00,23,6228,6236.5,6228,6228,3
20101201|2010-06-23 13:30,23,6249,6256.5,6224,6224,8
20101201|2010-06-23 14:00,23,6226.5,6226.5,6226,6226,2
20101201|2010-06-23 14:30,23,6241,6242,6241,6242,2
20101201|2010-06-24 01:00,24,6248.5,6250.5,6248.5,6250.5,12
20101201|2010-06-24 01:30,24,6257,6257,6252,6252,2
20101201|2010-06-24 02:00,24,6245.5,6245.5,6223.5,6223.5,5
20101201|2010-06-24 02:30,24,6208,6208,6174,6182.5,12
20101201|2010-06-24 03:00,24,6173,6177,6168,6168,9
20101201|2010-06-24 03:30,24,6163,6171,6152.5,6167,14
20101201|2010-06-24 04:00,24,6171,6176.5,6160,6176.5,7
20101201|2010-06-24 04:30,24,6178.5,6178.5,6178.5,6178.5,1
20101201|2010-06-24 06:30,24,6161,6161,6160,6161,3
20101201|2010-06-24 07:30,24,6187.5,6201,6187.5,6192,10
20101201|2010-06-24 08:00,24,6186,6192,6186,6190,6
20101201|2010-06-24 08:30,24,6185,6185,6139,6139,16
20101201|2010-06-24 09:00,24,6146.5,6163.5,6146.5,6163.5,3
20101201|2010-06-24 09:30,24,6153,6153,6131,6131,8
20101201|2010-06-24 10:00,24,6135,6135,6123.5,6127.5,10
20101201|2010-06-24 10:30,24,6133.5,6146.5,6133.5,6146.5,3
20101201|2010-06-24 11:00,24,6148,6151,6148,6151,8
20101201|2010-06-24 11:30,24,6136,6136,6136,6136,1
20101201|2010-06-24 12:00,24,6155,6164,6155,6157,3
20101201|2010-06-24 12:30,24,6175,6175,6175,6175,1
20101201|2010-06-24 13:00,24,6170,6170,6163,6163,3
20101201|2010-06-24 13:30,24,6140,6142,6140,6142,2
20101201|2010-06-24 14:00,24,6146.5,6146.5,6126.5,6140,11
20101201|2010-06-24 14:30,24,6138.5,6140,6132.5,6132.5,5
20101201|2010-06-25 01:00,25,6143,6144,6141.5,6144,13
20101201|2010-06-25 01:30,25,6130,6137,6130,6137,2
20101201|2010-06-25 02:00,25,6147,6147,6127,6127,8
20101201|2010-06-25 02:30,25,6156,6161.5,6156,6161.5,7
20101201|2010-06-25 03:00,25,6151.5,6151.5,6140,6140,3
20101201|2010-06-25 03:30,25,6121,6121,6090,6102.5,27
20101201|2010-06-25 04:00,25,6095,6095,6082.5,6095,29
20101201|2010-06-25 04:30,25,6070.5,6077.5,6070.5,6077.5,7
20101201|2010-06-25 05:00,25,6080,6091,6076.5,6086.5,7
20101201|2010-06-25 05:30,25,6091.5,6091.5,6091.5,6091.5,2
20101201|2010-06-25 06:00,25,6094.5,6096,6089.5,6096,22
20101201|2010-06-25 06:30,25,6103.5,6103.5,6103.5,6103.5,1
20101201|2010-06-25 07:00,25,6089,6089,6089,6089,1
20101201|2010-06-25 07:30,25,6080,6093,6079.5,6093,4
20101201|2010-06-25 08:00,25,6097,6097,6096.5,6096.5,2
20101201|2010-06-25 09:00,25,6094.5,6113,6094.5,6108,11
20101201|2010-06-25 09:30,25,6070,6070,6068,6068,2
20101201|2010-06-25 10:00,25,6067,6080.5,6067,6080.5,2
20101201|2010-06-25 11:30,25,6095,6095,6095,6095,1
20101201|2010-06-25 12:00,25,6087.5,6107.5,6087.5,6107.5,5
20101201|2010-06-25 12:30,25,6110.5,6110.5,6100,6100,4
20101201|2010-06-25 13:30,25,6112.5,6112.5,6107.5,6107.5,2
20101201|2010-06-25 14:00,25,6101,6101,6101,6101,1
20101201|2010-06-25 14:30,25,6097.5,6100.5,6095,6100.5,15
20101201|2010-06-28 01:00,28,6112.5,6112.5,6093,6093,5
20101201|2010-06-28 01:30,28,6095.5,6095.5,6095.5,6095.5,1
20101201|2010-06-28 02:00,28,6110,6113,6087,6087,12
20101201|2010-06-28 02:30,28,6082,6101.5,6082,6101.5,7
20101201|2010-06-28 03:00,28,6098,6121,6095,6121,12
20101201|2010-06-28 03:30,28,6140,6152,6140,6148,6
20101201|2010-06-28 04:00,28,6154,6158,6154,6157,4
20101201|2010-06-28 04:30,28,6148,6148.5,6148,6148.5,2
20101201|2010-06-28 05:00,28,6157.5,6157.5,6143,6143,3
20101201|2010-06-28 05:30,28,6146,6146,6143.5,6143.5,2
20101201|2010-06-28 06:00,28,6153,6153,6153,6153,4
20101201|2010-06-28 06:30,28,6158,6158,6158,6158,1
20101201|2010-06-28 07:30,28,6152,6152,6132.5,6132.5,2
20101201|2010-06-28 08:00,28,6136,6136,6136,6136,1
20101201|2010-06-28 08:30,28,6140,6140,6113.5,6113.5,11
20101201|2010-06-28 09:00,28,6101.5,6131.5,6101.5,6131.5,4
20101201|2010-06-28 09:30,28,6134.5,6141,6115,6141,12
20101201|2010-06-28 10:00,28,6150,6183.5,6150,6164.5,22
20101201|2010-06-28 10:30,28,6180,6180,6180,6180,2
20101201|2010-06-28 11:00,28,6158,6162,6157,6162,3
20101201|2010-06-28 11:30,28,6155,6163,6155,6163,3
20101201|2010-06-28 12:00,28,6158,6158,6146,6146,7
20101201|2010-06-28 12:30,28,6140,6152.5,6136,6152.5,7
20101201|2010-06-28 13:00,28,6148.5,6152.5,6147.5,6147.5,3
20101201|2010-06-28 13:30,28,6152.5,6160,6152.5,6155,5
20101201|2010-06-28 14:00,28,6159,6159,6151,6151,2
20101201|2010-06-28 14:30,28,6153.5,6158,6150,6150,4
20101201|2010-06-29 01:00,29,6090,6090,6064,6073,13
20101201|2010-06-29 01:30,29,6081.5,6081.5,6080.5,6080.5,2
20101201|2010-06-29 02:00,29,6074.5,6076,6061,6076,9
20101201|2010-06-29 02:30,29,6060,6060,6038,6038,3
20101201|2010-06-29 03:00,29,6043,6043,6030.5,6030.5,13
20101201|2010-06-29 03:30,29,6034.5,6034.5,6029,6034,4
20101201|2010-06-29 04:00,29,6041,6041,6030,6030.5,5
20101201|2010-06-29 04:30,29,6036.5,6036.5,6026,6030,8
20101201|2010-06-29 05:00,29,6032,6032,6032,6032,3
20101201|2010-06-29 05:30,29,6041,6041,6039.5,6041,3
20101201|2010-06-29 06:00,29,6038,6038,6038,6038,2
20101201|2010-06-29 06:30,29,6027.5,6027.5,6027.5,6027.5,2
20101201|2010-06-29 07:00,29,6034,6034,6034,6034,1
20101201|2010-06-29 08:00,29,6041,6041,6033,6033,2
20101201|2010-06-29 08:30,29,6028,6028,6000,6003.5,14
20101201|2010-06-29 09:00,29,5965.5,5980,5962,5963,21
20101201|2010-06-29 09:30,29,5981,5981,5971,5979,11
20101201|2010-06-29 10:00,29,5981,5988,5978.5,5986,9
20101201|2010-06-29 10:30,29,5983,5984,5971,5982.5,17
20101201|2010-06-29 11:00,29,5970,5970,5970,5970,1
20101201|2010-06-29 11:30,29,5968,5968,5968,5968,1
20101201|2010-06-29 12:00,29,5976,5976,5976,5976,1
20101201|2010-06-29 12:30,29,5971,5971,5971,5971,1
20101201|2010-06-29 14:00,29,5966.5,5966.5,5960,5960,2
20101201|2010-06-29 14:30,29,5966.5,5966.5,5962.5,5963,5
20101201|2010-06-30 01:00,30,5975,5975,5968.5,5974,8
20101201|2010-06-30 01:30,30,5977,5992.5,5977,5991.5,5
20101201|2010-06-30 02:00,30,5982,5982,5982,5982,1
20101201|2010-06-30 02:30,30,5979.5,5979.5,5979.5,5979.5,1
20101201|2010-06-30 03:00,30,5994,5994,5994,5994,1
20101201|2010-06-30 04:00,30,5969.5,5969.5,5965.5,5965.5,3
20101201|2010-06-30 04:30,30,5992.5,5992.5,5987.5,5987.5,5
20101201|2010-06-30 05:00,30,6010,6010,6010,6010,3
20101201|2010-06-30 05:30,30,6003,6009.5,6003,6009.5,3
20101201|2010-06-30 07:00,30,5999.5,5999.5,5963,5968,6
20101201|2010-06-30 07:30,30,5970,5970,5969.5,5969.5,2
20101201|2010-06-30 08:00,30,5970.5,5970.5,5966.5,5966.5,4
20101201|2010-06-30 08:30,30,5971,5994,5971,5994,2
20101201|2010-06-30 09:00,30,5987,5987,5982,5982,2
20101201|2010-06-30 09:30,30,5965,5965,5965,5965,1
20101201|2010-06-30 10:00,30,5973.5,5973.5,5973.5,5973.5,1
20101201|2010-06-30 11:30,30,5979.5,5979.5,5979.5,5979.5,1
20101201|2010-06-30 12:00,30,5976,5976,5973,5973,2
20101201|2010-06-30 14:00,30,5966,5966,5964.5,5964.5,2
20101201|2010-06-30 14:30,30,5955,5955,5916.5,5916.5,33
20101201|2010-07-01 01:00,1,5890.5,5895.5,5890.5,5893,12
20101201|2010-07-01 01:30,1,5893,5893,5893,5893,1
20101201|2010-07-01 02:00,1,5902,5909,5890,5897,7
20101201|2010-07-01 02:30,1,5908.5,5911,5890.5,5911,6
20101201|2010-07-01 03:00,1,5911.5,5927,5904,5927,26
20101201|2010-07-01 03:30,1,5918,5924,5917,5917,3
20101201|2010-07-01 04:00,1,5919,5919.5,5911,5917,5
20101201|2010-07-01 04:30,1,5919,5919,5919,5919,2
20101201|2010-07-01 05:00,1,5931,5944.5,5931,5940,7
20101201|2010-07-01 05:30,1,5946,5946,5945.5,5945.5,2
20101201|2010-07-01 06:00,1,5946,5947.5,5943,5945,5
20101201|2010-07-01 06:30,1,5947.5,5947.5,5947.5,5947.5,1
20101201|2010-07-01 07:00,1,5937,5938,5937,5938,2
20101201|2010-07-01 07:30,1,5924.5,5952.5,5924.5,5952.5,3
20101201|2010-07-01 08:00,1,5952,5955,5952,5955,2
20101201|2010-07-01 08:30,1,5953.5,5960.5,5940,5940,9
20101201|2010-07-01 09:00,1,5928,5928,5898,5908,12
20101201|2010-07-01 09:30,1,5903.5,5903.5,5852.5,5865,11
20101201|2010-07-01 10:00,1,5846,5878.5,5843.5,5877.5,14
20101201|2010-07-01 10:30,1,5874,5880,5874,5880,9
20101201|2010-07-01 11:00,1,5883,5883,5879,5879,2
20101201|2010-07-01 12:30,1,5912.5,5914,5905,5914,17
20101201|2010-07-01 13:00,1,5912,5912,5905,5905,11
20101201|2010-07-01 13:30,1,5905,5905,5894,5894,5
20101201|2010-07-01 14:00,1,5905,5905,5895.5,5895.5,11
20101201|2010-07-01 14:30,1,5909.5,5909.5,5895.5,5900,14
20101201|2010-07-02 01:00,2,5900,5905.5,5900,5904.5,7
20101201|2010-07-02 01:30,2,5914.5,5914.5,5912,5912,2
20101201|2010-07-02 02:00,2,5902,5911,5880,5880,14
20101201|2010-07-02 02:30,2,5880,5885,5880,5885,4
20101201|2010-07-02 03:00,2,5880,5890,5880,5890,2
20101201|2010-07-02 03:30,2,5885,5885,5885,5885,1
20101201|2010-07-02 04:30,2,5873,5885,5873,5885,2
20101201|2010-07-02 06:00,2,5880,5880,5880,5880,1
20101201|2010-07-02 06:30,2,5895,5895,5895,5895,1
20101201|2010-07-02 07:00,2,5911,5918.5,5908.5,5918.5,4
20101201|2010-07-02 07:30,2,5948.5,5948.5,5897,5900,5
20101201|2010-07-02 08:00,2,5895,5904,5895,5904,3
20101201|2010-07-02 08:30,2,5902.5,5907,5885,5885,8
20101201|2010-07-02 09:00,2,5870,5888,5870,5885,25
20101201|2010-07-02 09:30,2,5878,5885,5875,5878,26
20101201|2010-07-02 10:00,2,5872.5,5872.5,5848.5,5848.5,29
20101201|2010-07-02 10:30,2,5843.5,5845,5826,5840,27
20101201|2010-07-02 11:00,2,5845,5845,5835,5839,7
20101201|2010-07-02 11:30,2,5834,5834,5832,5832,2
20101201|2010-07-02 12:00,2,5820.5,5820.5,5818,5818,3
20101201|2010-07-02 13:00,2,5837,5837,5837,5837,2
20101201|2010-07-02 13:30,2,5829.5,5829.5,5829.5,5829.5,1
20101201|2010-07-02 14:00,2,5848,5848,5848,5848,1
20101201|2010-07-02 14:30,2,5854.5,5854.5,5850,5850,2
20101201|2010-07-05 01:00,5,5861,5861,5861,5861,12
20101201|2010-07-05 01:30,5,5867,5867,5867,5867,1
20101201|2010-07-05 02:00,5,5874,5874,5851,5851,5
20101201|2010-07-05 02:30,5,5842,5848,5830,5832,17
20101201|2010-07-05 03:00,5,5823,5849,5823,5848.5,10
20101201|2010-07-05 03:30,5,5867,5876.5,5861,5861,31
20101201|2010-07-05 04:00,5,5850,5850,5840.5,5840.5,7
20101201|2010-07-05 04:30,5,5846,5856,5846,5852.5,8
20101201|2010-07-05 05:00,5,5859,5859,5857,5857,2
20101201|2010-07-05 05:30,5,5860,5860,5860,5860,2
20101201|2010-07-05 06:00,5,5845,5845,5845,5845,5
20101201|2010-07-05 07:00,5,5863.5,5863.5,5858,5858,6
20101201|2010-07-05 07:30,5,5864,5864,5856,5856,2
20101201|2010-07-05 08:00,5,5852,5852.5,5851.5,5852.5,21
20101201|2010-07-05 08:30,5,5849.5,5849.5,5849.5,5849.5,1
20101201|2010-07-05 10:30,5,5834.5,5834.5,5828.5,5830.5,24
20101201|2010-07-05 11:00,5,5832.5,5832.5,5830,5830,6
20101201|2010-07-05 14:00,5,5831.5,5831.5,5831.5,5831.5,1
20101201|2010-07-05 14:30,5,5836,5836,5836,5836,1
20101201|2010-07-06 01:00,6,5860,5869.5,5860,5869.5,3
20101201|2010-07-06 01:30,6,5862,5864,5862,5864,3
20101201|2010-07-06 02:00,6,5863,5891,5863,5888.5,10
20101201|2010-07-06 02:30,6,5895,5900,5892.5,5900,14
20101201|2010-07-06 03:00,6,5906,5906,5906,5906,1
20101201|2010-07-06 03:30,6,5911,5924,5908.5,5922.5,28
20101201|2010-07-06 04:30,6,5917,5945.5,5917,5944.5,10
20101201|2010-07-06 05:00,6,5946,5946,5944.5,5944.5,7
20101201|2010-07-06 06:00,6,5954,5954,5954,5954,1
20101201|2010-07-06 06:30,6,5946,5946,5946,5946,1
20101201|2010-07-06 07:00,6,5962,5974,5962,5974,3
20101201|2010-07-06 08:30,6,5973,5988,5970,5981.5,10
20101201|2010-07-06 09:00,6,5971.5,6009,5971.5,5981,35
20101201|2010-07-06 09:30,6,5974,5983,5970,5970,27
20101201|2010-07-06 10:00,6,5969.5,5969.5,5936,5936,34
20101201|2010-07-06 10:30,6,5938,5938,5938,5938,1
20101201|2010-07-06 11:00,6,5940,5940,5940,5940,5
20101201|2010-07-06 11:30,6,5935,5935,5925.5,5925.5,6
20101201|2010-07-06 12:00,6,5937,5937,5937,5937,5
20101201|2010-07-06 12:30,6,5924.5,5924.5,5916,5916,11
20101201|2010-07-06 13:00,6,5905.5,5905.5,5905,5905,6
20101201|2010-07-07 01:30,7,5904.5,5904.5,5904,5904,2
20101201|2010-07-07 02:00,7,5905.5,5920,5905.5,5917,12
20101201|2010-07-07 02:30,7,5923,5923,5923,5923,1
20101201|2010-07-07 03:00,7,5912,5912,5912,5912,1
20101201|2010-07-07 03:30,7,5891.5,5891.5,5871,5873,23
20101201|2010-07-07 04:00,7,5864.5,5864.5,5864.5,5864.5,1
20101201|2010-07-07 05:00,7,5884,5884,5884,5884,1
20101201|2010-07-07 05:30,7,5895.5,5906.5,5895.5,5906.5,6
20101201|2010-07-07 06:00,7,5907.5,5923,5907.5,5923,11
20101201|2010-07-07 06:30,7,5931.5,5931.5,5917,5917,20
20101201|2010-07-07 07:00,7,5897.5,5897.5,5897.5,5897.5,5
20101201|2010-07-07 07:30,7,5921,5948,5921,5948,9
20101201|2010-07-07 08:30,7,5950,5964,5950,5964,6
20101201|2010-07-07 09:00,7,5975.5,5978,5972,5976,8
20101201|2010-07-07 10:00,7,6000,6000,5988,5990,14
20101201|2010-07-07 10:30,7,6004.5,6004.5,6004.5,6004.5,3
20101201|2010-07-07 12:00,7,6015.5,6015.5,6015.5,6015.5,5
20101201|2010-07-07 13:00,7,6017,6025.5,6017,6025.5,17
20101201|2010-07-07 13:30,7,6018.5,6022,6018.5,6022,9
20101201|2010-07-07 14:00,7,6022,6022,6022,6022,1
20101201|2010-07-07 14:30,7,6048,6060,6048,6057.5,7
20101201|2010-07-08 01:00,8,6050,6052,6050,6052,2
20101201|2010-07-08 01:30,8,6044.5,6044.5,6044,6044,3
20101201|2010-07-08 02:00,8,6038.5,6041.5,6035,6037,7
20101201|2010-07-08 02:30,8,6044,6047,6035.5,6035.5,6
20101201|2010-07-08 03:00,8,6034,6034,6026,6026.5,4
20101201|2010-07-08 03:30,8,6029.5,6032,6024,6024,9
20101201|2010-07-08 04:00,8,6025,6041.5,6025,6041.5,3
20101201|2010-07-08 04:30,8,6029,6029,6020.5,6020.5,7
20101201|2010-07-08 05:00,8,6032.5,6032.5,6032.5,6032.5,1
20101201|2010-07-08 05:30,8,6040,6040,6040,6040,2
20101201|2010-07-08 06:30,8,6030,6030,6030,6030,1
20101201|2010-07-08 07:00,8,6038.5,6038.5,6038.5,6038.5,1
20101201|2010-07-08 07:30,8,6047,6065,6046.5,6060.5,16
20101201|2010-07-08 08:00,8,6056.5,6061.5,6056.5,6059,4
20101201|2010-07-08 08:30,8,6057.5,6057.5,6040,6040,9
20101201|2010-07-08 09:30,8,6060,6060,6040,6040,6
20101201|2010-07-08 10:00,8,6033,6054.5,6033,6047,5
20101201|2010-07-08 10:30,8,6048.5,6056,6048.5,6049,6
20101201|2010-07-08 11:00,8,6056,6056,6056,6056,4
20101201|2010-07-08 12:30,8,6054.5,6054.5,6054.5,6054.5,1
20101201|2010-07-08 13:30,8,6055.5,6055.5,6055,6055,2
20101201|2010-07-08 14:00,8,6057.5,6057.5,6050,6050,5
20101201|2010-07-08 14:30,8,6067.5,6080.5,6067.5,6080.5,12
20101201|2010-07-09 01:30,9,6085,6088,6084.5,6084.5,3
20101201|2010-07-09 02:00,9,6083,6086.5,6078,6085.5,8
20101201|2010-07-09 03:00,9,6072.5,6072.5,6072.5,6072.5,1
20101201|2010-07-09 04:00,9,6069,6073,6066,6073,4
20101201|2010-07-09 04:30,9,6078,6078,6078,6078,1
20101201|2010-07-09 07:00,9,6067,6069,6067,6069,2
20101201|2010-07-09 07:30,9,6059,6059,6054,6054,2
20101201|2010-07-09 08:30,9,6080.5,6080.5,6080.5,6080.5,4
20101201|2010-07-09 09:00,9,6082,6082,6082,6082,1
20101201|2010-07-09 09:30,9,6087.5,6087.5,6078,6079.5,3
20101201|2010-07-09 10:00,9,6068.5,6079,6068.5,6079,4
20101201|2010-07-09 10:30,9,6083.5,6083.5,6081.5,6081.5,2
20101201|2010-07-09 12:00,9,6084.5,6084.5,6084.5,6084.5,1
20101201|2010-07-09 12:30,9,6085,6086,6085,6086,2
20101201|2010-07-09 13:00,9,6089,6089,6089,6089,1
20101201|2010-07-09 13:30,9,6100,6103,6100,6103,6
20101201|2010-07-09 14:00,9,6108.5,6108.5,6107.5,6107.5,5
20101201|2010-07-09 14:30,9,6113.5,6113.5,6113.5,6113.5,5
20101201|2010-07-12 01:00,12,6095,6095,6085,6085,2
20101201|2010-07-12 01:30,12,6090,6094.5,6090,6094.5,2
20101201|2010-07-12 02:00,12,6099.5,6099.5,6089,6089,2
20101201|2010-07-12 02:30,12,6084,6088,6079,6088,7
20101201|2010-07-12 03:00,12,6095.5,6095.5,6095.5,6095.5,1
20101201|2010-07-12 03:30,12,6090,6090,6089,6089,3
20101201|2010-07-12 04:00,12,6084,6085,6084,6085,7
20101201|2010-07-12 06:30,12,6095,6095,6095,6095,1
20101201|2010-07-12 07:00,12,6097,6098.5,6097,6098.5,3
20101201|2010-07-12 07:30,12,6096,6099,6096,6099,9
20101201|2010-07-12 08:30,12,6108.5,6127.5,6108.5,6124.5,3
20101201|2010-07-12 09:00,12,6128.5,6130.5,6122,6122,6
20101201|2010-07-12 09:30,12,6117,6117,6109,6109,4
20101201|2010-07-12 10:00,12,6098,6098,6084.5,6086.5,18
20101201|2010-07-12 11:30,12,6096,6104.5,6096,6104.5,3
20101201|2010-07-12 12:00,12,6095,6097.5,6095,6097.5,3
20101201|2010-07-13 01:00,13,6097,6098,6094,6094,4
20101201|2010-07-13 01:30,13,6083,6090,6083,6090,2
20101201|2010-07-13 02:00,13,6094,6105,6091.5,6105,3
20101201|2010-07-13 02:30,13,6130,6130,6115.5,6115.5,9
20101201|2010-07-13 03:00,13,6124,6152,6124,6145,9
20101201|2010-07-13 03:30,13,6150,6170.5,6150,6163.5,18
20101201|2010-07-13 04:00,13,6161.5,6170.5,6158,6161,14
20101201|2010-07-13 04:30,13,6169,6181,6169,6181,5
20101201|2010-07-13 05:00,13,6180,6180,6180,6180,1
20101201|2010-07-13 05:30,13,6179.5,6179.5,6179.5,6179.5,1
20101201|2010-07-13 06:00,13,6178.5,6188,6178.5,6188,2
20101201|2010-07-13 06:30,13,6191.5,6191.5,6188,6189.5,9
20101201|2010-07-13 07:00,13,6191.5,6200,6190,6198,10
20101201|2010-07-13 07:30,13,6196,6200.5,6195,6195,5
20101201|2010-07-13 08:00,13,6200,6200,6200,6200,8
20101201|2010-07-13 08:30,13,6199,6199,6189.5,6189.5,3
20101201|2010-07-13 09:00,13,6203.5,6216,6201.5,6203.5,12
20101201|2010-07-13 09:30,13,6200,6200,6200,6200,5
20101201|2010-07-13 10:30,13,6208,6208,6198.5,6198.5,3
20101201|2010-07-13 11:00,13,6196,6200,6196,6200,3
20101201|2010-07-13 11:30,13,6200,6200,6200,6200,1
20101201|2010-07-13 12:00,13,6200,6201.5,6200,6201.5,2
20101201|2010-07-13 12:30,13,6191.5,6191.5,6191.5,6191.5,1
20101201|2010-07-13 13:30,13,6205,6210,6205,6210,2
20101201|2010-07-13 14:30,13,6210,6210,6208,6208,4
20101201|2010-07-14 01:00,14,6246,6246,6240,6240,16
20101201|2010-07-14 01:30,14,6237,6238.5,6237,6238.5,2
20101201|2010-07-14 02:00,14,6230.5,6235,6229,6235,3
20101201|2010-07-14 02:30,14,6240,6240,6233.5,6233.5,8
20101201|2010-07-14 03:00,14,6223.5,6223.5,6220.5,6223,3
20101201|2010-07-14 03:30,14,6222,6222,6218.5,6222,4
20101201|2010-07-14 04:00,14,6214,6216.5,6214,6216,4
20101201|2010-07-14 04:30,14,6212,6212,6204.5,6204.5,8
20101201|2010-07-14 05:00,14,6200.5,6201.5,6200.5,6201.5,2
20101201|2010-07-14 05:30,14,6201.5,6206.5,6201.5,6206.5,3
20101201|2010-07-14 06:00,14,6195,6197,6195,6197,6
20101201|2010-07-14 06:30,14,6206,6206,6202,6202,6
20101201|2010-07-14 07:00,14,6194,6194,6194,6194,1
20101201|2010-07-14 07:30,14,6196.5,6196.5,6196.5,6196.5,1
20101201|2010-07-14 08:00,14,6181,6181,6181,6181,1
20101201|2010-07-14 08:30,14,6192,6194,6192,6194,2
20101201|2010-07-14 09:30,14,6210,6210,6210,6210,2
20101201|2010-07-14 10:00,14,6215,6220,6213.5,6213.5,5
20101201|2010-07-14 10:30,14,6225,6225,6222,6223.5,7
20101201|2010-07-14 11:00,14,6219,6223,6219,6223,2
20101201|2010-07-14 12:00,14,6217.5,6217.5,6217.5,6217.5,1
20101201|2010-07-14 13:00,14,6195,6195,6192,6192,3
20101201|2010-07-14 13:30,14,6195.5,6202,6195.5,6202,2
20101201|2010-07-14 14:30,14,6204,6204,6204,6204,1
20101201|2010-07-15 01:00,15,6198.5,6198.5,6198.5,6198.5,1
20101201|2010-07-15 02:00,15,6190,6190,6190,6190,1
20101201|2010-07-15 03:30,15,6239,6240,6239,6240,3
20101201|2010-07-15 04:30,15,6223.5,6224,6223.5,6224,3
20101201|2010-07-15 05:00,15,6234,6235,6234,6235,2
20101201|2010-07-15 05:30,15,6236.5,6253.5,6236.5,6250,6
20101201|2010-07-15 06:00,15,6247.5,6254,6247.5,6251,4
20101201|2010-07-15 06:30,15,6251,6251,6251,6251,1
20101201|2010-07-15 07:00,15,6252.5,6252.5,6252.5,6252.5,1
20101201|2010-07-15 07:30,15,6247,6247,6235.5,6244,6
20101201|2010-07-15 08:00,15,6241,6241,6233.5,6233.5,6
20101201|2010-07-15 08:30,15,6225.5,6226,6203.5,6214,18
20101201|2010-07-15 09:00,15,6200,6200,6147.5,6163,32
20101201|2010-07-15 09:30,15,6162,6163.5,6152,6155,42
20101201|2010-07-15 10:00,15,6152,6161,6149.5,6161,6
20101201|2010-07-15 10:30,15,6171,6171,6168.5,6168.5,5
20101201|2010-07-15 11:00,15,6163.5,6165.5,6163.5,6165.5,4
20101201|2010-07-15 11:30,15,6160.5,6165,6160.5,6165,3
20101201|2010-07-15 12:00,15,6186,6186,6186,6186,2
20101201|2010-07-15 13:00,15,6177,6177,6177,6177,2
20101201|2010-07-15 14:00,15,6169,6169,6169,6169,2
20101201|2010-07-15 14:30,15,6179,6197,6179,6196.5,10
20101201|2010-07-16 01:00,16,6171,6180,6170.5,6180,5
20101201|2010-07-16 01:30,16,6180,6180,6180,6180,2
20101201|2010-07-16 02:00,16,6180.5,6193,6180.5,6191,6
20101201|2010-07-16 02:30,16,6192.5,6192.5,6192.5,6192.5,1
20101201|2010-07-16 03:00,16,6176.5,6176.5,6162.5,6170,20
20101201|2010-07-16 03:30,16,6172.5,6172.5,6172,6172,2
20101201|2010-07-16 04:00,16,6165,6167.5,6163,6163,3
20101201|2010-07-16 04:30,16,6172,6190,6172,6190,6
20101201|2010-07-16 05:00,16,6197,6197,6197,6197,2
20101201|2010-07-16 06:00,16,6217,6217,6217,6217,3
20101201|2010-07-16 06:30,16,6210,6210,6200,6200,9
20101201|2010-07-16 07:00,16,6190,6190,6180.5,6180.5,5
20101201|2010-07-16 07:30,16,6191,6191,6191,6191,1
20101201|2010-07-16 08:00,16,6170,6170,6160,6160,4
20101201|2010-07-16 08:30,16,6140,6140,6060,6070,16
20101201|2010-07-16 09:00,16,6070,6070,6035,6050,26
20101201|2010-07-16 09:30,16,6050,6065.5,6050,6063,11
20101201|2010-07-16 10:00,16,6065.5,6065.5,6065.5,6065.5,1
20101201|2010-07-16 13:00,16,6040,6040,6040,6040,5
20101201|2010-07-16 13:30,16,6040,6040,6040,6040,1
20101201|2010-07-16 14:00,16,6030,6030,6030,6030,5
20101201|2010-07-16 14:30,16,6035.5,6038.5,6035.5,6038.5,10
20101201|2010-07-19 01:00,19,6050,6050,6048,6048,2
20101201|2010-07-19 02:30,19,6038,6045,6038,6045,2
20101201|2010-07-19 03:30,19,6070,6070,6070,6070,1
20101201|2010-07-19 06:00,19,6089.5,6089.5,6089.5,6089.5,1
20101201|2010-07-19 08:30,19,6098.5,6098.5,6098.5,6098.5,1
20101201|2010-07-19 09:00,19,6072,6072,6035,6036,34
20101201|2010-07-19 09:30,19,6010,6010,6010,6010,1
20101201|2010-07-19 10:00,19,6034.5,6039.5,6032.5,6035,8
20101201|2010-07-19 10:30,19,6027.5,6027.5,6027,6027,5
20101201|2010-07-19 11:30,19,6045,6045,6045,6045,1
20101201|2010-07-19 13:30,19,6049,6064,6049,6064,2
20101201|2010-07-19 14:00,19,6070,6070,6070,6070,1
20101201|2010-07-20 02:00,20,6059,6062,6045,6045,9
20101201|2010-07-20 02:30,20,6040,6040,6026,6026,6
20101201|2010-07-20 03:30,20,6033,6033,6033,6033,1
20101201|2010-07-20 04:30,20,6022,6022,5960,5960,16
20101201|2010-07-20 05:00,20,5958,5958,5945,5955,12
20101201|2010-07-20 05:30,20,5960,5963,5960,5963,5
20101201|2010-07-20 06:00,20,5967,5967,5967,5967,2
20101201|2010-07-20 06:30,20,5965.5,5965.5,5950,5950,4
20101201|2010-07-20 07:00,20,5930,5930,5926,5929,9
20101201|2010-07-20 07:30,20,5946,5955,5946,5953,4
20101201|2010-07-20 08:00,20,5948,5948,5948,5948,1
20101201|2010-07-20 08:30,20,5940,5961,5940,5961,6
20101201|2010-07-20 09:00,20,5958,5969.5,5956,5963,6
20101201|2010-07-20 09:30,20,5958.5,5976,5958.5,5964,9
20101201|2010-07-20 10:00,20,5980.5,5990,5980.5,5990,2
20101201|2010-07-20 13:00,20,6016.5,6017,6015.5,6017,16
20101201|2010-07-20 14:00,20,6014,6014,6014,6014,3
20101201|2010-07-20 14:30,20,6035,6035,6035,6035,1
20101201|2010-07-21 01:00,21,6023,6024,6023,6023,13
20101201|2010-07-21 01:30,21,6036,6036,6033,6033,10
20101201|2010-07-21 02:00,21,6050,6066.5,6050,6066.5,12
20101201|2010-07-21 02:30,21,6071.5,6071.5,6057,6057,2
20101201|2010-07-21 03:00,21,6047.5,6047.5,6047.5,6047.5,10
20101201|2010-07-21 05:30,21,6040,6041,6040,6041,3
20101201|2010-07-21 06:00,21,6038,6038,6038,6038,2
20101201|2010-07-21 07:30,21,6075.5,6075.5,6075.5,6075.5,1
20101201|2010-07-21 08:00,21,6057,6057,6057,6057,1
20101201|2010-07-21 08:30,21,6054.5,6054.5,5998.5,6008.5,6
20101201|2010-07-21 09:00,21,6022,6032,6022,6032,2
20101201|2010-07-21 09:30,21,6020,6021,6020,6021,2
20101201|2010-07-21 10:00,21,6010,6010,6010,6010,4
20101201|2010-07-21 10:30,21,6017,6017,6017,6017,1
20101201|2010-07-21 12:30,21,6021,6021,6021,6021,1
20101201|2010-07-21 13:30,21,5960,5960,5960,5960,1
20101201|2010-07-21 14:00,21,5960,5960,5960,5960,2
20101201|2010-07-21 14:30,21,5976,5976,5976,5976,1
20101201|2010-07-22 01:00,22,5971,5971,5971,5971,1
20101201|2010-07-22 01:30,22,5986.5,5986.5,5986.5,5986.5,1
20101201|2010-07-22 03:00,22,5995,5996,5995,5996,3
20101201|2010-07-22 03:30,22,6022,6022,6022,6022,1
20101201|2010-07-22 04:00,22,6075,6075,6075,6075,1
20101201|2010-07-22 04:30,22,6090,6090,6085,6089.5,5
20101201|2010-07-22 05:00,22,6085.5,6091.5,6085,6085,4
20101201|2010-07-22 05:30,22,6107,6108,6102,6108,4
20101201|2010-07-22 06:00,22,6099,6099,6099,6099,1
20101201|2010-07-22 06:30,22,6109,6109,6109,6109,2
20101201|2010-07-22 07:00,22,6104.5,6105,6104,6104,6
20101201|2010-07-22 07:30,22,6103,6103,6103,6103,1
20101201|2010-07-22 09:00,22,6148,6148,6142.5,6142.5,2
20101201|2010-07-22 10:00,22,6145,6145,6145,6145,1
20101201|2010-07-22 11:00,22,6147.5,6147.5,6147.5,6147.5,1
20101201|2010-07-23 02:00,23,6140,6140,6140,6140,1
20101201|2010-07-23 02:30,23,6173.5,6173.5,6173.5,6173.5,1
20101201|2010-07-23 03:00,23,6197,6197,6197,6197,3
20101201|2010-07-23 03:30,23,6192,6195,6192,6195,4
20101201|2010-07-23 04:30,23,6177,6177,6177,6177,1
20101201|2010-07-23 05:30,23,6189,6189,6189,6189,1
20101201|2010-07-23 06:30,23,6195.5,6195.5,6193,6193,11
20101201|2010-07-23 07:00,23,6192,6192,6192,6192,1
20101201|2010-07-23 08:00,23,6187.5,6187.5,6164.5,6166.5,3
20101201|2010-07-23 08:30,23,6155.5,6179.5,6149.5,6175.5,12
20101201|2010-07-23 09:30,23,6182.5,6184,6182.5,6184,7
20101201|2010-07-23 10:00,23,6181,6181,6181,6181,1
20101201|2010-07-23 10:30,23,6185.5,6185.5,6185.5,6185.5,5
20101201|2010-07-23 12:30,23,6198,6198,6198,6198,1
20101201|2010-07-23 13:00,23,6204,6204,6204,6204,1
20101201|2010-07-23 14:30,23,6202,6202,6202,6202,2
20101201|2010-07-26 01:00,26,6220,6221,6216,6221,3
20101201|2010-07-26 01:30,26,6223.5,6223.5,6219.5,6219.5,2
20101201|2010-07-26 02:00,26,6217,6217,6188,6188,14
20101201|2010-07-26 02:30,26,6184,6184,6175,6183,3
20101201|2010-07-26 03:00,26,6181.5,6181.5,6169,6170,4
20101201|2010-07-26 03:30,26,6170,6170,6170,6170,1
20101201|2010-07-26 04:00,26,6181,6181,6172.5,6172.5,2
20101201|2010-07-26 06:30,26,6169.5,6169.5,6169.5,6169.5,1
20101201|2010-07-26 08:00,26,6181,6181,6179,6179,2
20101201|2010-07-26 09:00,26,6181,6196.5,6181,6189.5,3
20101201|2010-07-26 09:30,26,6185,6188,6179,6188,5
20101201|2010-07-26 10:00,26,6198,6202,6198,6202,2
20101201|2010-07-26 10:30,26,6207,6208,6207,6208,2
20101201|2010-07-26 12:30,26,6214,6214,6214,6214,1
20101201|2010-07-26 13:30,26,6197,6200,6197,6200,2
20101201|2010-07-26 14:00,26,6206,6206,6206,6206,1
20101201|2010-07-27 01:30,27,6216,6228.5,6216,6228.5,4
20101201|2010-07-27 02:00,27,6227.5,6242,6227.5,6242,10
20101201|2010-07-27 02:30,27,6249,6255.5,6235,6235,21
20101201|2010-07-27 03:00,27,6225,6244,6225,6244,4
20101201|2010-07-27 03:30,27,6239.5,6239.5,6239.5,6239.5,5
20101201|2010-07-27 04:30,27,6233,6240,6233,6238,3
20101201|2010-07-27 05:00,27,6240,6251,6237,6241,15
20101201|2010-07-27 06:00,27,6256,6256,6250,6250,4
20101201|2010-07-27 06:30,27,6247,6259,6247,6259,2
20101201|2010-07-27 07:00,27,6255.5,6259,6254,6259,6
20101201|2010-07-27 07:30,27,6260.5,6265,6257.5,6259,8
20101201|2010-07-27 08:00,27,6266,6266,6259,6259,3
20101201|2010-07-27 08:30,27,6259.5,6259.5,6259.5,6259.5,1
20101201|2010-07-27 09:00,27,6221.5,6221.5,6215,6221.5,10
20101201|2010-07-27 09:30,27,6232,6232,6232,6232,1
20101201|2010-07-27 10:00,27,6223,6223,6208,6221,5
20101201|2010-07-27 10:30,27,6218,6224,6218,6224,9
20101201|2010-07-27 11:00,27,6234,6234,6234,6234,1
20101201|2010-07-27 11:30,27,6232,6232,6232,6232,1
20101201|2010-07-27 12:00,27,6227,6227,6227,6227,1
20101201|2010-07-27 12:30,27,6221,6225.5,6221,6225.5,2
20101201|2010-07-27 13:30,27,6227.5,6227.5,6225,6225,2
20101201|2010-07-28 01:00,28,6260,6260,6258,6258,10
20101201|2010-07-28 02:00,28,6256.5,6259,6256.5,6259,3
20101201|2010-07-28 03:00,28,6240,6243.5,6235.5,6235.5,6
20101201|2010-07-28 03:30,28,6230,6230,6230,6230,1
20101201|2010-07-28 04:00,28,6231.5,6231.5,6231,6231,2
20101201|2010-07-28 04:30,28,6220,6220,6220,6220,1
20101201|2010-07-28 05:00,28,6209,6209,6188.5,6188.5,9
20101201|2010-07-28 05:30,28,6183,6195,6183,6195,6
20101201|2010-07-28 06:00,28,6192.5,6192.5,6192,6192,16
20101201|2010-07-28 06:30,28,6202.5,6202.5,6202.5,6202.5,1
20101201|2010-07-28 07:00,28,6206,6206,6202,6202,3
20101201|2010-07-28 07:30,28,6189,6196,6179,6192,13
20101201|2010-07-28 08:00,28,6186,6196,6186,6186.5,6
20101201|2010-07-28 08:30,28,6188,6188,6169,6170.5,23
20101201|2010-07-28 09:00,28,6184,6184,6163.5,6177,11
20101201|2010-07-28 09:30,28,6177.5,6189.5,6177.5,6188.5,4
20101201|2010-07-28 10:00,28,6185,6185,6185,6185,1
20101201|2010-07-28 10:30,28,6193.5,6194,6192,6192,3
20101201|2010-07-28 11:00,28,6194,6200,6194,6200,2
20101201|2010-07-28 11:30,28,6200,6200,6200,6200,1
20101201|2010-07-28 13:00,28,6189,6189,6189,6189,3
20101201|2010-07-28 13:30,28,6187,6187,6187,6187,1
20101201|2010-07-28 14:00,28,6188.5,6189,6187,6187.5,6
20101201|2010-07-29 01:00,29,6206.5,6215,6206.5,6215,2
20101201|2010-07-29 01:30,29,6210,6220,6210,6220,6
20101201|2010-07-29 02:00,29,6220,6230,6207.5,6207.5,6
20101201|2010-07-29 02:30,29,6198,6205,6198,6205,2
20101201|2010-07-29 03:00,29,6207.5,6237.5,6207.5,6233.5,10
20101201|2010-07-29 03:30,29,6239.5,6239.5,6239,6239,4
20101201|2010-07-29 04:00,29,6229.5,6231.5,6229.5,6231.5,2
20101201|2010-07-29 04:30,29,6227.5,6227.5,6227.5,6227.5,2
20101201|2010-07-29 05:00,29,6229.5,6229.5,6229.5,6229.5,1
20101201|2010-07-29 05:30,29,6233,6233,6233,6233,1
20101201|2010-07-29 07:00,29,6232,6232,6230,6230,2
20101201|2010-07-29 07:30,29,6231.5,6231.5,6231.5,6231.5,1
20101201|2010-07-29 08:30,29,6245.5,6254,6239,6239,4
20101201|2010-07-29 09:00,29,6230.5,6230.5,6205,6205,10
20101201|2010-07-29 09:30,29,6200.5,6202.5,6180,6195.5,23
20101201|2010-07-29 10:00,29,6192,6192,6150.5,6155,7
20101201|2010-07-29 10:30,29,6139.5,6141,6131,6131,14
20101201|2010-07-29 11:00,29,6121,6123.5,6118,6123.5,4
20101201|2010-07-29 11:30,29,6120,6120,6120,6120,1
20101201|2010-07-29 12:00,29,6140,6140,6140,6140,2
20101201|2010-07-29 12:30,29,6146.5,6150,6146.5,6150,4
20101201|2010-07-29 13:00,29,6150,6150,6150,6150,1
20101201|2010-07-29 13:30,29,6157,6157,6157,6157,1
20101201|2010-07-29 14:00,29,6163,6163,6163,6163,2
20101201|2010-07-30 01:00,30,6140,6140,6140,6140,1
20101201|2010-07-30 01:30,30,6145,6145,6145,6145,1
20101201|2010-07-30 02:00,30,6135,6149,6135,6149,6
20101201|2010-07-30 02:30,30,6135,6135,6135,6135,1
20101201|2010-07-30 03:30,30,6116.5,6127,6116.5,6127,6
20101201|2010-07-30 04:00,30,6113.5,6113.5,6104.5,6112,16
20101201|2010-07-30 04:30,30,6114.5,6118,6107.5,6109,10
20101201|2010-07-30 05:00,30,6096,6104,6094,6104,13
20101201|2010-07-30 05:30,30,6119,6119,6119,6119,1
20101201|2010-07-30 07:00,30,6123.5,6125,6123.5,6124.5,21
20101201|2010-07-30 07:30,30,6108.5,6108.5,6090,6090,2
20101201|2010-07-30 08:00,30,6097,6100.5,6097,6100.5,2
20101201|2010-07-30 08:30,30,6098,6121,6087,6117.5,5
20101201|2010-07-30 09:00,30,6138.5,6151.5,6137.5,6142,6
20101201|2010-07-30 09:30,30,6163,6193.5,6163,6193.5,10
20101201|2010-07-30 10:00,30,6195,6195,6195,6195,1
20101201|2010-07-30 10:30,30,6178.5,6178.5,6158.5,6159.5,12
20101201|2010-07-30 11:00,30,6168,6168,6168,6168,2
20101201|2010-07-30 12:30,30,6151.5,6151.5,6151.5,6151.5,10
20101201|2010-07-30 13:00,30,6148,6148,6148,6148,10
20101201|2010-07-30 14:00,30,6182.5,6184.5,6179,6179,7
20101201|2010-07-30 14:30,30,6181.5,6181.5,6181.5,6181.5,1
20101201|2010-08-02 01:00,2,6199,6214,6199,6214,13
20101201|2010-08-02 01:30,2,6211,6211,6211,6211,5
20101201|2010-08-02 02:00,2,6221,6221,6221,6221,1
20101201|2010-08-02 02:30,2,6230,6250,6230,6250,3
20101201|2010-08-02 03:00,2,6252,6272.5,6251,6270,9
20101201|2010-08-02 03:30,2,6260.5,6265,6260.5,6264.5,3
20101201|2010-08-02 04:00,2,6262.5,6262.5,6262.5,6262.5,2
20101201|2010-08-02 05:30,2,6270,6270,6267.5,6267.5,6
20101201|2010-08-02 07:00,2,6270,6270,6270,6270,1
20101201|2010-08-02 07:30,2,6271,6271,6265,6265,3
20101201|2010-08-02 08:00,2,6270,6290,6268,6290,7
20101201|2010-08-02 08:30,2,6286.5,6286.5,6277,6282,12
20101201|2010-08-02 09:00,2,6298.5,6314,6298.5,6310,24
20101201|2010-08-02 09:30,2,6309,6319,6298,6298,15
20101201|2010-08-02 10:00,2,6290,6291.5,6287.5,6291.5,45
20101201|2010-08-02 10:30,2,6301.5,6301.5,6299.5,6299.5,6
20101201|2010-08-02 11:00,2,6293.5,6293.5,6293.5,6293.5,1
20101201|2010-08-02 11:30,2,6301,6301,6301,6301,1
20101201|2010-08-02 12:00,2,6304,6305,6304,6305,2
20101201|2010-08-02 13:00,2,6301.5,6301.5,6301.5,6301.5,1
20101201|2010-08-02 13:30,2,6311.5,6319.5,6311.5,6319.5,4
20101201|2010-08-02 14:30,2,6312.5,6312.5,6309.5,6309.5,3
20101201|2010-08-03 01:00,3,6302.5,6302.5,6302.5,6302.5,1
20101201|2010-08-03 01:30,3,6302,6302,6298,6298,3
20101201|2010-08-03 02:00,3,6302,6302,6297.5,6297.5,2
20101201|2010-08-03 02:30,3,6288,6293.5,6288,6293.5,6
20101201|2010-08-03 03:00,3,6306.5,6313,6306.5,6311,12
20101201|2010-08-03 03:30,3,6312.5,6312.5,6298,6312.5,10
20101201|2010-08-03 04:00,3,6305,6311,6304.5,6311,4
20101201|2010-08-03 04:30,3,6317.5,6319,6309.5,6309.5,12
20101201|2010-08-03 05:00,3,6324.5,6325,6321,6321,10
20101201|2010-08-03 05:30,3,6321.5,6321.5,6320.5,6320.5,6
20101201|2010-08-03 06:00,3,6315.5,6316,6288,6288,13
20101201|2010-08-03 06:30,3,6292,6292,6292,6292,1
20101201|2010-08-03 07:30,3,6302,6310.5,6301,6310.5,5
20101201|2010-08-03 08:30,3,6303,6312,6297,6303,7
20101201|2010-08-03 09:00,3,6295.5,6295.5,6287,6289.5,14
20101201|2010-08-03 09:30,3,6310,6323,6310,6315,10
20101201|2010-08-03 10:00,3,6316,6325,6316,6325,4
20101201|2010-08-03 10:30,3,6326.5,6326.5,6320,6320,8
20101201|2010-08-03 11:00,3,6317,6317,6316.5,6316.5,2
20101201|2010-08-03 11:30,3,6313.5,6313.5,6312,6312,2
20101201|2010-08-03 12:00,3,6308.5,6314.5,6308.5,6314.5,2
20101201|2010-08-03 12:30,3,6311.5,6311.5,6311.5,6311.5,1
20101201|2010-08-03 13:00,3,6314,6314,6314,6314,1
20101201|2010-08-03 13:30,3,6312.5,6313.5,6312.5,6313.5,3
20101201|2010-08-03 14:00,3,6311,6311,6308.5,6308.5,3
20101201|2010-08-03 14:30,3,6311,6311.5,6309.5,6310.5,6
20101201|2010-08-04 01:00,4,6297.5,6297.5,6297.5,6297.5,1
20101201|2010-08-04 02:00,4,6290,6290,6290,6290,3
20101201|2010-08-04 02:30,4,6292.5,6300,6287,6295.5,8
20101201|2010-08-04 03:00,4,6292,6300.5,6290,6300.5,12
20101201|2010-08-04 03:30,4,6292.5,6292.5,6280,6280,9
20101201|2010-08-04 04:00,4,6290.5,6290.5,6290.5,6290.5,1
20101201|2010-08-04 05:00,4,6290,6292.5,6288,6292.5,5
20101201|2010-08-04 05:30,4,6300,6300,6300,6300,1
20101201|2010-08-04 06:00,4,6307,6320,6307,6318,3
20101201|2010-08-04 06:30,4,6314.5,6315,6314,6315,6
20101201|2010-08-04 07:00,4,6314,6335,6314,6334,20
20101201|2010-08-04 07:30,4,6335.5,6346,6335.5,6337,15
20101201|2010-08-04 08:30,4,6334,6359.5,6334,6351.5,16
20101201|2010-08-04 09:00,4,6365.5,6375,6327,6327,33
20101201|2010-08-04 09:30,4,6348.5,6348.5,6348.5,6348.5,2
20101201|2010-08-04 10:00,4,6337,6346,6337,6344.5,12
20101201|2010-08-04 12:30,4,6346.5,6349,6346.5,6347,9
20101201|2010-08-04 13:00,4,6366,6378.5,6354,6357,5
20101201|2010-08-04 13:30,4,6360,6360,6354.5,6358.5,5
20101201|2010-08-04 14:00,4,6353,6361,6353,6359,3
20101201|2010-08-04 14:30,4,6360.5,6360.5,6357.5,6358.5,5
20101201|2010-08-05 01:00,5,6363.5,6363.5,6358,6358,12
20101201|2010-08-05 02:00,5,6344,6346,6343,6343,3
20101201|2010-08-05 02:30,5,6344,6344,6344,6344,1
20101201|2010-08-05 03:30,5,6360,6360,6360,6360,1
20101201|2010-08-05 04:00,5,6360,6364,6360,6363.5,3
20101201|2010-08-05 04:30,5,6367,6370.5,6367,6370.5,2
20101201|2010-08-05 05:00,5,6372,6378.5,6372,6377.5,11
20101201|2010-08-05 05:30,5,6390,6394.5,6390,6393,11
20101201|2010-08-05 06:30,5,6381.5,6381.5,6379,6379,3
20101201|2010-08-05 07:00,5,6380.5,6380.5,6380,6380,25
20101201|2010-08-05 07:30,5,6372,6372,6350,6359.5,28
20101201|2010-08-05 08:00,5,6351,6351,6351,6351,11
20101201|2010-08-05 08:30,5,6342.5,6365.5,6342.5,6365,16
20101201|2010-08-05 09:00,5,6364,6364,6364,6364,6
20101201|2010-08-05 09:30,5,6359,6359,6356,6356,3
20101201|2010-08-05 10:00,5,6336,6354.5,6336,6351.5,16
20101201|2010-08-05 10:30,5,6353.5,6353.5,6347,6347,4
20101201|2010-08-05 11:30,5,6356.5,6356.5,6356,6356,20
20101201|2010-08-05 12:00,5,6355.5,6355.5,6355.5,6355.5,1
20101201|2010-08-05 12:30,5,6364,6364,6364,6364,1
20101201|2010-08-05 13:00,5,6359,6359,6359,6359,1
20101201|2010-08-05 14:00,5,6367,6367,6367,6367,1
20101201|2010-08-06 01:00,6,6379.5,6380.5,6379.5,6380.5,2
20101201|2010-08-06 01:30,6,6378,6378,6378,6378,2
20101201|2010-08-06 02:00,6,6375,6389,6375,6387.5,11
20101201|2010-08-06 02:30,6,6391.5,6392,6379,6379,8
20101201|2010-08-06 03:00,6,6369.5,6369.5,6360,6360,3
20101201|2010-08-06 04:30,6,6355,6362,6355,6362,18
20101201|2010-08-06 05:00,6,6374.5,6374.5,6374.5,6374.5,1
20101201|2010-08-06 06:00,6,6375,6375,6370,6370,7
20101201|2010-08-06 07:00,6,6365,6368.5,6365,6367,7
20101201|2010-08-06 07:30,6,6300,6311.5,6278.5,6300.5,64
20101201|2010-08-06 08:00,6,6299,6299,6288,6288,10
20101201|2010-08-06 08:30,6,6297,6339,6297,6330,33
20101201|2010-08-06 09:00,6,6330,6330,6321.5,6321.5,3
20101201|2010-08-06 09:30,6,6307,6307,6265,6265,33
20101201|2010-08-06 10:00,6,6275,6283,6267.5,6283,8
20101201|2010-08-06 10:30,6,6281.5,6290.5,6281.5,6287.5,20
20101201|2010-08-06 13:30,6,6311.5,6311.5,6311.5,6311.5,5
20101201|2010-08-06 14:00,6,6318,6318,6310,6311.5,6
20101201|2010-08-06 14:30,6,6320.5,6324,6320.5,6324,5
20101201|2010-08-09 01:00,9,6338,6348,6338,6345,14
20101201|2010-08-09 01:30,9,6340.5,6343.5,6340.5,6343.5,3
20101201|2010-08-09 02:00,9,6340.5,6340.5,6336,6340,3
20101201|2010-08-09 02:30,9,6355,6358,6350,6350,22
20101201|2010-08-09 03:00,9,6348,6349,6345.5,6349,5
20101201|2010-08-09 03:30,9,6356,6364,6356,6364,2
20101201|2010-08-09 04:00,9,6360,6360,6360,6360,3
20101201|2010-08-09 04:30,9,6353,6353,6353,6353,1
20101201|2010-08-09 05:00,9,6355,6355,6355,6355,2
20101201|2010-08-09 06:30,9,6357,6357,6357,6357,1
20101201|2010-08-09 07:00,9,6358,6367.5,6358,6364.5,7
20101201|2010-08-09 07:30,9,6360,6360,6360,6360,10
20101201|2010-08-09 08:30,9,6365.5,6365.5,6340,6345,19
20101201|2010-08-09 09:00,9,6351,6356,6342,6342,15
20101201|2010-08-09 09:30,9,6346,6351,6346,6351,2
20101201|2010-08-09 10:00,9,6355,6370,6354.5,6365,21
20101201|2010-08-09 10:30,9,6364,6365,6361,6361,13
20101201|2010-08-09 12:00,9,6365,6365,6365,6365,1
20101201|2010-08-09 13:30,9,6377.5,6379,6377.5,6379,3
20101201|2010-08-09 14:00,9,6375.5,6375.5,6368.5,6368.5,7
20101201|2010-08-09 14:30,9,6370,6374.5,6368,6368,4
20101201|2010-08-10 01:00,10,6353,6353,6341.5,6342.5,14
20101201|2010-08-10 01:30,10,6342.5,6342.5,6334,6335.5,3
20101201|2010-08-10 02:00,10,6333,6348.5,6331,6345,27
20101201|2010-08-10 02:30,10,6320.5,6320.5,6294.5,6298,8
20101201|2010-08-10 03:00,10,6290.5,6313.5,6290,6312.5,6
20101201|2010-08-10 03:30,10,6326,6326,6315,6315,7
20101201|2010-08-10 04:00,10,6306,6306,6298,6298,3
20101201|2010-08-10 04:30,10,6306.5,6315.5,6306.5,6310,3
20101201|2010-08-10 05:00,10,6320,6320,6320,6320,1
20101201|2010-08-10 05:30,10,6323,6323,6323,6323,1
20101201|2010-08-10 06:00,10,6328.5,6334,6328.5,6334,4
20101201|2010-08-10 06:30,10,6317,6317,6314.5,6314.5,3
20101201|2010-08-10 07:00,10,6312,6312,6284,6288.5,9
20101201|2010-08-10 07:30,10,6284,6295,6280,6291,12
20101201|2010-08-10 08:30,10,6286,6286,6264,6271,11
20101201|2010-08-10 09:00,10,6281,6287,6281,6287,5
20101201|2010-08-10 09:30,10,6279,6279,6279,6279,1
20101201|2010-08-10 10:00,10,6281,6295,6281,6295,6
20101201|2010-08-10 10:30,10,6306,6308,6304,6306.5,22
20101201|2010-08-10 11:00,10,6305.5,6305.5,6305.5,6305.5,1
20101201|2010-08-10 11:30,10,6305,6305.5,6305,6305,10
20101201|2010-08-10 12:00,10,6299.5,6299.5,6291,6291,5
20101201|2010-08-10 12:30,10,6289,6292,6289,6290.5,6
20101201|2010-08-10 13:00,10,6296.5,6320,6296.5,6310,33
20101201|2010-08-10 13:30,10,6325,6336,6325,6330,8
20101201|2010-08-10 14:00,10,6332,6332,6317.5,6317.5,3
20101201|2010-08-11 01:00,11,6285,6285,6232.5,6245,113
20101201|2010-08-11 01:30,11,6247,6250,6242.5,6242.5,15
20101201|2010-08-11 02:00,11,6241.5,6244,6224,6224,13
20101201|2010-08-11 02:30,11,6230,6235,6230,6235,12
20101201|2010-08-11 03:00,11,6241,6241,6228.5,6228.5,8
20101201|2010-08-11 04:00,11,6226,6226,6211,6211,3
20101201|2010-08-11 04:30,11,6212,6212,6203.5,6206.5,4
20101201|2010-08-11 05:00,11,6185,6191,6185,6191,4
20101201|2010-08-11 05:30,11,6197.5,6197.5,6197.5,6197.5,15
20101201|2010-08-11 07:00,11,6196,6196,6196,6196,1
20101201|2010-08-11 07:30,11,6192.5,6192.5,6185,6185,2
20101201|2010-08-11 08:00,11,6185,6185,6178,6178,6
20101201|2010-08-11 08:30,11,6175,6175.5,6160,6172.5,19
20101201|2010-08-11 09:00,11,6165,6170.5,6165,6170.5,4
20101201|2010-08-11 09:30,11,6176.5,6176.5,6176.5,6176.5,1
20101201|2010-08-11 10:00,11,6161,6167,6161,6167,2
20101201|2010-08-11 10:30,11,6171.5,6171.5,6171.5,6171.5,1
20101201|2010-08-11 11:30,11,6163,6163,6161,6163,10
20101201|2010-08-11 14:30,11,6156.5,6157.5,6156.5,6157.5,2
20101201|2010-08-12 01:30,12,6152,6152,6152,6152,2
20101201|2010-08-12 02:00,12,6168.5,6180,6163.5,6180,6
20101201|2010-08-12 02:30,12,6179,6185.5,6179,6183,3
20101201|2010-08-12 03:00,12,6180.5,6180.5,6171,6171,21
20101201|2010-08-12 03:30,12,6153,6153,6140,6140,7
20101201|2010-08-12 04:00,12,6148,6149,6148,6149,2
20101201|2010-08-12 05:30,12,6163,6165.5,6163,6164,34
20101201|2010-08-12 06:00,12,6161.5,6161.5,6161.5,6161.5,1
20101201|2010-08-12 07:00,12,6151,6151,6151,6151,1
20101201|2010-08-12 07:30,12,6135,6135,6112,6118,12
20101201|2010-08-12 08:00,12,6125,6125,6125,6125,1
20101201|2010-08-12 08:30,12,6135,6135,6133,6133,17
20101201|2010-08-12 09:00,12,6134.5,6146.5,6133.5,6133.5,38
20101201|2010-08-12 09:30,12,6154,6154,6154,6154,1
20101201|2010-08-12 10:00,12,6147.5,6147.5,6147.5,6147.5,1
20101201|2010-08-12 11:00,12,6134,6140,6134,6140,4
20101201|2010-08-12 12:30,12,6135.5,6135.5,6126,6126,3
20101201|2010-08-12 13:00,12,6133,6133,6133,6133,2
20101201|2010-08-12 14:00,12,6140,6140,6140,6140,1
20101201|2010-08-13 01:00,13,6168.5,6183,6168.5,6183,3
20101201|2010-08-13 02:00,13,6169,6172,6169,6171,10
20101201|2010-08-13 02:30,13,6179,6179,6179,6179,4
20101201|2010-08-13 04:00,13,6147,6147,6137,6137,3
20101201|2010-08-13 04:30,13,6118,6118,6100,6102,5
20101201|2010-08-13 05:00,13,6107,6108,6098.5,6098.5,4
20101201|2010-08-13 05:30,13,6104.5,6104.5,6104.5,6104.5,1
20101201|2010-08-13 06:30,13,6092.5,6092.5,6092.5,6092.5,1
20101201|2010-08-13 07:00,13,6094.5,6094.5,6094.5,6094.5,1
20101201|2010-08-13 07:30,13,6083,6114,6083,6114,5
20101201|2010-08-13 08:30,13,6115.5,6144,6115.5,6144,11
20101201|2010-08-13 09:00,13,6145,6145,6145,6145,2
20101201|2010-08-13 10:00,13,6125,6125,6125,6125,1
20101201|2010-08-13 10:30,13,6124,6124,6120.5,6122,7
20101201|2010-08-13 11:00,13,6125.5,6125.5,6125.5,6125.5,1
20101201|2010-08-13 11:30,13,6131,6131,6131,6131,1
20101201|2010-08-13 12:30,13,6131,6131,6131,6131,1
20101201|2010-08-13 14:30,13,6123.5,6123.5,6123.5,6123.5,1
20101201|2010-08-16 02:00,16,6150,6155,6150,6155,2
20101201|2010-08-16 02:30,16,6165,6165,6130,6131.5,4
20101201|2010-08-16 03:00,16,6110,6110,6090,6090,2
20101201|2010-08-16 03:30,16,6090,6100,6090,6100,3
20101201|2010-08-16 04:00,16,6117.5,6120,6117.5,6120,2
20101201|2010-08-16 04:30,16,6115.5,6115.5,6115,6115,10
20101201|2010-08-16 05:00,16,6124,6124,6124,6124,1
20101201|2010-08-16 05:30,16,6114.5,6127,6114.5,6127,2
20101201|2010-08-16 07:00,16,6108,6108,6108,6108,1
20101201|2010-08-16 07:30,16,6114,6114,6114,6114,1
20101201|2010-08-16 08:30,16,6085,6101.5,6080,6093,35
20101201|2010-08-16 09:00,16,6114,6129,6114,6125,27
20101201|2010-08-16 09:30,16,6135,6135,6125,6125,7
20101201|2010-08-16 11:30,16,6136,6136,6136,6136,1
20101201|2010-08-16 12:00,16,6131,6131,6131,6131,1
20101201|2010-08-16 14:30,16,6121,6121,6121,6121,1
20101201|2010-08-17 01:00,17,6154.5,6157.5,6154.5,6157.5,2
20101201|2010-08-17 01:30,17,6150,6150,6146.5,6146.5,7
20101201|2010-08-17 02:00,17,6137,6167,6137,6167,13
20101201|2010-08-17 02:30,17,6157,6157,6151,6151,8
20101201|2010-08-17 03:00,17,6154,6154,6151,6151,9
20101201|2010-08-17 03:30,17,6164.5,6169,6164.5,6169,2
20101201|2010-08-17 04:00,17,6174,6179,6170,6170,5
20101201|2010-08-17 04:30,17,6178,6178,6178,6178,5
20101201|2010-08-17 05:00,17,6185,6201,6185,6201,24
20101201|2010-08-17 05:30,17,6203.5,6203.5,6193,6193,4
20101201|2010-08-17 06:00,17,6196.5,6196.5,6196.5,6196.5,5
20101201|2010-08-17 07:00,17,6187.5,6187.5,6187.5,6187.5,1
20101201|2010-08-17 07:30,17,6182,6190,6182,6190,2
20101201|2010-08-17 08:30,17,6195,6195,6181,6181,2
20101201|2010-08-17 09:00,17,6180,6180,6180,6180,1
20101201|2010-08-17 09:30,17,6182.5,6214.5,6182.5,6210,8
20101201|2010-08-17 10:00,17,6212,6225,6209,6220,15
20101201|2010-08-17 10:30,17,6222,6222,6217.5,6220,4
20101201|2010-08-17 11:30,17,6217,6217,6217,6217,1
20101201|2010-08-17 12:00,17,6213.5,6227,6213.5,6227,2
20101201|2010-08-17 12:30,17,6222,6222,6222,6222,1
20101201|2010-08-17 13:00,17,6217,6217,6217,6217,1
20101201|2010-08-17 13:30,17,6216.5,6216.5,6216.5,6216.5,1
20101201|2010-08-17 14:00,17,6211,6211,6211,6211,1
20101201|2010-08-17 14:30,17,6210,6210,6204,6204,3
20101201|2010-08-18 01:00,18,6187.5,6196,6187.5,6196,15
20101201|2010-08-18 01:30,18,6196,6196,6196,6196,1
20101201|2010-08-18 02:00,18,6183,6193,6183,6192.5,7
20101201|2010-08-18 02:30,18,6180,6183,6169.5,6177,78
20101201|2010-08-18 03:00,18,6175,6180,6175,6180,5
20101201|2010-08-18 03:30,18,6185,6186,6184.5,6186,13
20101201|2010-08-18 04:00,18,6187,6225,6187,6215,13
20101201|2010-08-18 04:30,18,6216.5,6220,6216.5,6220,4
20101201|2010-08-18 05:00,18,6213,6213,6208,6211,7
20101201|2010-08-18 06:00,18,6208,6208,6206.5,6206.5,2
20101201|2010-08-18 06:30,18,6216,6217.5,6216,6217.5,3
20101201|2010-08-18 07:30,18,6216,6226,6216,6226,2
20101201|2010-08-18 08:00,18,6217.5,6218,6214.5,6214.5,4
20101201|2010-08-18 08:30,18,6206,6206,6168.5,6180,16
20101201|2010-08-18 09:00,18,6197,6197,6196.5,6196.5,2
20101201|2010-08-18 09:30,18,6176,6189,6176,6185,7
20101201|2010-08-18 10:00,18,6195,6204.5,6194,6204.5,5
20101201|2010-08-18 10:30,18,6202.5,6202.5,6202.5,6202.5,1
20101201|2010-08-18 11:00,18,6196.5,6197.5,6196.5,6197.5,3
20101201|2010-08-18 11:30,18,6199.5,6210,6199,6210,7
20101201|2010-08-18 12:00,18,6226,6226,6221.5,6221.5,3
20101201|2010-08-18 12:30,18,6221,6221,6221,6221,1
20101201|2010-08-18 13:00,18,6217,6217,6217,6217,1
20101201|2010-08-18 13:30,18,6215.5,6216.5,6215.5,6216.5,3
20101201|2010-08-18 14:30,18,6207,6207,6207,6207,5
20101201|2010-08-19 01:30,19,6215.5,6222,6215.5,6222,2
20101201|2010-08-19 02:00,19,6233.5,6237.5,6207,6207,9
20101201|2010-08-19 02:30,19,6192.5,6192.5,6155.5,6163,12
20101201|2010-08-19 03:00,19,6163.5,6163.5,6156,6156,2
20101201|2010-08-19 03:30,19,6178,6182,6176,6177,8
20101201|2010-08-19 04:00,19,6175.5,6175.5,6175.5,6175.5,1
20101201|2010-08-19 05:00,19,6199,6240,6199,6235.5,18
20101201|2010-08-19 05:30,19,6229,6235,6229,6234.5,4
20101201|2010-08-19 06:00,19,6236.5,6236.5,6230,6230,4
20101201|2010-08-19 07:00,19,6229,6229,6229,6229,1
20101201|2010-08-19 07:30,19,6214,6214,6159,6174,15
20101201|2010-08-19 08:00,19,6181.5,6181.5,6174.5,6176,5
20101201|2010-08-19 08:30,19,6179.5,6185,6165,6165,15
20101201|2010-08-19 09:00,19,6150,6150,6097,6104,40
20101201|2010-08-19 09:30,19,6097,6104,6083,6092,41
20101201|2010-08-19 10:00,19,6097,6097,6084,6084,9
20101201|2010-08-19 10:30,19,6088,6088,6067,6067,11
20101201|2010-08-19 11:00,19,6074,6080,6073.5,6080,3
20101201|2010-08-19 11:30,19,6085,6085,6085,6085,1
20101201|2010-08-19 13:00,19,6076,6076,6076,6076,5
20101201|2010-08-19 13:30,19,6080,6080,6080,6080,1
20101201|2010-08-19 14:00,19,6094,6094,6094,6094,1
20101201|2010-08-19 14:30,19,6090,6090,6090,6090,1
20101201|2010-08-20 01:30,20,6088.5,6088.5,6088.5,6088.5,1
20101201|2010-08-20 02:00,20,6089,6089,6085.5,6085.5,2
20101201|2010-08-20 02:30,20,6085,6086,6069.5,6069.5,10
20101201|2010-08-20 03:00,20,6082.5,6082.5,6045,6056,31
20101201|2010-08-20 03:30,20,6049,6058,6043,6054,16
20101201|2010-08-20 04:00,20,6054,6058,6054,6054,5
20101201|2010-08-20 04:30,20,6043.5,6043.5,6040,6040,4
20101201|2010-08-20 05:00,20,6041,6041,6015,6016.5,15
20101201|2010-08-20 05:30,20,6025,6025,6017,6017,5
20101201|2010-08-20 06:00,20,6026,6029,6026,6029,8
20101201|2010-08-20 07:00,20,6033.5,6033.5,6033.5,6033.5,2
20101201|2010-08-20 07:30,20,6030,6044,6030,6044,8
20101201|2010-08-20 08:00,20,6042.5,6042.5,6033.5,6034.5,11
20101201|2010-08-20 08:30,20,6030,6041,6019,6026,39
20101201|2010-08-20 09:00,20,6031,6036,6028.5,6028.5,6
20101201|2010-08-20 09:30,20,6028,6036,6022.5,6022.5,5
20101201|2010-08-20 10:00,20,6020,6020,6016,6017.5,12
20101201|2010-08-20 10:30,20,6005,6014,6001,6007,12
20101201|2010-08-20 11:00,20,6010,6010,6010,6010,1
20101201|2010-08-20 11:30,20,6005,6005,6005,6005,2
20101201|2010-08-20 12:00,20,6011,6013,6010.5,6010.5,6
20101201|2010-08-20 13:00,20,6020,6020,6018,6018,2
20101201|2010-08-20 13:30,20,6030.5,6030.5,6030.5,6030.5,1
20101201|2010-08-20 14:00,20,6033,6033,6030,6030,2
20101201|2010-08-20 14:30,20,6030,6030,6030,6030,1
20101201|2010-08-23 01:00,23,6028.5,6028.5,6028.5,6028.5,1
20101201|2010-08-23 01:30,23,6033,6033,6029,6029,7
20101201|2010-08-23 02:00,23,6022,6031,6008,6008.5,30
20101201|2010-08-23 02:30,23,6015,6033,6015,6033,20
20101201|2010-08-23 03:00,23,6035.5,6035.5,6029,6035,12
20101201|2010-08-23 03:30,23,6036,6040,6036,6040,2
20101201|2010-08-23 04:00,23,6036.5,6036.5,6031.5,6034.5,5
20101201|2010-08-23 04:30,23,6034,6041,6031,6041,5
20101201|2010-08-23 05:00,23,6040,6040,6037.5,6037.5,4
20101201|2010-08-23 06:00,23,6044.5,6044.5,6044.5,6044.5,1
20101201|2010-08-23 06:30,23,6040.5,6049.5,6040.5,6049.5,4
20101201|2010-08-23 07:30,23,6038,6038,6035,6035,3
20101201|2010-08-23 08:00,23,6038.5,6038.5,6038.5,6038.5,1
20101201|2010-08-23 08:30,23,6044.5,6062,6044,6060,57
20101201|2010-08-23 09:00,23,6057,6057,6041,6041,17
20101201|2010-08-23 09:30,23,6045,6045,6017.5,6017.5,5
20101201|2010-08-23 10:00,23,6017.5,6020,6010,6017,13
20101201|2010-08-23 10:30,23,6020,6025.5,6020,6023,4
20101201|2010-08-23 11:00,23,6025.5,6025.5,6024.5,6024.5,2
20101201|2010-08-23 11:30,23,6028,6028,6028,6028,1
20101201|2010-08-23 12:30,23,6029.5,6029.5,6029.5,6029.5,1
20101201|2010-08-23 13:00,23,6040.5,6041,6037,6037,5
20101201|2010-08-23 13:30,23,6033.5,6033.5,6033.5,6033.5,1
20101201|2010-08-23 14:30,23,6019.5,6019.5,6015,6015,3
20101201|2010-08-24 01:00,24,5991,5991,5985,5985,30
20101201|2010-08-24 01:30,24,5985,5985,5982.5,5983.5,94
20101201|2010-08-24 02:00,24,5985.5,5985.5,5973.5,5973.5,11
20101201|2010-08-24 02:30,24,5970,5971,5965,5971,46
20101201|2010-08-24 03:00,24,5960,5970,5955,5967,12
20101201|2010-08-24 03:30,24,5963.5,5967,5962,5962,8
20101201|2010-08-24 04:00,24,5962,5969,5962,5969,11
20101201|2010-08-24 04:30,24,5967,5967,5957.5,5962.5,16
20101201|2010-08-24 05:00,24,5960,5960,5960,5960,4
20101201|2010-08-24 05:30,24,5966.5,5966.5,5966.5,5966.5,2
20101201|2010-08-24 06:00,24,5975,5975,5970,5970,40
20101201|2010-08-24 06:30,24,5970,5970,5948,5948,19
20101201|2010-08-24 07:00,24,5949,5949,5929.5,5930.5,17
20101201|2010-08-24 07:30,24,5938.5,5941,5937,5941,11
20101201|2010-08-24 08:00,24,5938.5,5942.5,5935,5942.5,13
20101201|2010-08-24 08:30,24,5936.5,5940,5924.5,5927,18
20101201|2010-08-24 09:00,24,5912.5,5925,5884.5,5918,75
20101201|2010-08-24 09:30,24,5919,5932,5912,5932,8
20101201|2010-08-24 10:00,24,5942,5955,5935.5,5935.5,15
20101201|2010-08-24 10:30,24,5951,5951,5950.5,5950.5,6
20101201|2010-08-24 12:00,24,5940,5940,5940,5940,1
20101201|2010-08-24 12:30,24,5937,5937,5930,5930,5
20101201|2010-08-24 13:00,24,5940,5940,5940,5940,1
20101201|2010-08-24 13:30,24,5935,5938,5935,5937,3
20101201|2010-08-24 14:00,24,5943.5,5950,5943.5,5950,2
20101201|2010-08-24 14:30,24,5938,5938.5,5938,5938.5,20
20101201|2010-08-25 01:00,25,5919,5921.5,5919,5921.5,7
20101201|2010-08-25 01:30,25,5928,5937,5928,5937,11
20101201|2010-08-25 02:00,25,5926,5940,5926,5940,11
20101201|2010-08-25 02:30,25,5940,5951.5,5939.5,5944.5,7
20101201|2010-08-25 03:00,25,5953.5,5955,5952,5954.5,6
20101201|2010-08-25 03:30,25,5946,5947.5,5930,5930,10
20101201|2010-08-25 04:00,25,5945,5945,5945,5945,1
20101201|2010-08-25 04:30,25,5932.5,5933,5926,5928,38
20101201|2010-08-25 05:00,25,5923,5929,5923,5929,26
20101201|2010-08-25 05:30,25,5930,5930.5,5930,5930.5,5
20101201|2010-08-25 06:00,25,5928.5,5928.5,5921.5,5922.5,3
20101201|2010-08-25 06:30,25,5922,5922,5922,5922,2
20101201|2010-08-25 07:00,25,5920,5921,5915,5915,4
20101201|2010-08-25 07:30,25,5914,5914,5886,5894,16
20101201|2010-08-25 08:00,25,5889.5,5898,5889.5,5898,9
20101201|2010-08-25 08:30,25,5900,5908,5866.5,5866.5,24
20101201|2010-08-25 09:00,25,5850,5891,5850,5885,27
20101201|2010-08-25 09:30,25,5887.5,5887.5,5887.5,5887.5,1
20101201|2010-08-25 10:00,25,5908,5925,5908,5918,9
20101201|2010-08-25 10:30,25,5917,5917,5903.5,5907.5,42
20101201|2010-08-25 11:00,25,5906,5906,5905.5,5905.5,5
20101201|2010-08-25 12:30,25,5911,5911,5911,5911,1
20101201|2010-08-25 13:30,25,5923,5935.5,5923,5935.5,4
20101201|2010-08-25 14:00,25,5936.5,5940,5926,5926,48
20101201|2010-08-25 14:30,25,5925,5948,5925,5945.5,11
20101201|2010-08-26 01:00,26,5938.5,5942,5938.5,5942,3
20101201|2010-08-26 01:30,26,5950,5951,5949.5,5951,4
20101201|2010-08-26 02:00,26,5940,5940,5934,5934,2
20101201|2010-08-26 02:30,26,5944,5944,5939.5,5942,15
20101201|2010-08-26 03:00,26,5948,5948,5924.5,5924.5,14
20101201|2010-08-26 03:30,26,5920,5930,5920,5925.5,19
20101201|2010-08-26 04:00,26,5927,5927,5927,5927,1
20101201|2010-08-26 04:30,26,5932,5936,5927,5931,30
20101201|2010-08-26 05:00,26,5942.5,5943.5,5928.5,5928.5,5
20101201|2010-08-26 05:30,26,5927.5,5927.5,5924,5924,3
20101201|2010-08-26 06:00,26,5920.5,5928,5920.5,5928,2
20101201|2010-08-26 07:00,26,5917,5925,5913.5,5924,6
20101201|2010-08-26 07:30,26,5953,5953,5945,5945,3
20101201|2010-08-26 08:00,26,5945,5945,5945,5945,2
20101201|2010-08-26 08:30,26,5928.5,5935,5928.5,5935,14
20101201|2010-08-26 09:00,26,5941,5947,5937,5937,6
20101201|2010-08-26 09:30,26,5946,5955.5,5938,5938,7
20101201|2010-08-26 10:00,26,5928,5928,5908,5911,38
20101201|2010-08-26 10:30,26,5917.5,5924.5,5909.5,5919.5,23
20101201|2010-08-26 11:00,26,5916.5,5922.5,5916,5922.5,21
20101201|2010-08-26 11:30,26,5921,5921,5921,5921,1
20101201|2010-08-26 12:00,26,5915,5915,5915,5915,1
20101201|2010-08-26 13:00,26,5900,5900,5890,5898.5,41
20101201|2010-08-26 13:30,26,5898,5898,5883,5883,7
20101201|2010-08-26 14:00,26,5882,5887.5,5882,5887.5,2
20101201|2010-08-26 14:30,26,5898,5898,5885,5885,5
20101201|2010-08-27 01:00,27,5923,5923,5902,5902,3
20101201|2010-08-27 01:30,27,5908,5908,5908,5908,1
20101201|2010-08-27 02:00,27,5907,5923,5907,5912.5,33
20101201|2010-08-27 02:30,27,5917.5,5918.5,5904,5904,22
20101201|2010-08-27 03:00,27,5896,5900.5,5894.5,5895,12
20101201|2010-08-27 03:30,27,5897,5899,5897,5899,2
20101201|2010-08-27 04:00,27,5899,5909,5897,5909,26
20101201|2010-08-27 04:30,27,5916.5,5918.5,5915.5,5918.5,22
20101201|2010-08-27 05:30,27,5922,5932,5922,5930,4
20101201|2010-08-27 06:00,27,5928.5,5934,5928.5,5934,4
20101201|2010-08-27 06:30,27,5926.5,5926.5,5921.5,5921.5,10
20101201|2010-08-27 07:00,27,5921.5,5940,5920,5940,11
20101201|2010-08-27 07:30,27,5953,5963,5944.5,5955.5,31
20101201|2010-08-27 08:30,27,5940,5940,5908,5908,18
20101201|2010-08-27 09:00,27,5882,5929,5866,5926.5,31
20101201|2010-08-27 09:30,27,5926.5,5934.5,5919,5923,15
20101201|2010-08-27 10:00,27,5936,5961,5936,5955,12
20101201|2010-08-27 10:30,27,5968,5968,5957,5957,6
20101201|2010-08-27 11:00,27,5961,5967,5961,5967,4
20101201|2010-08-27 11:30,27,5963.5,5963.5,5958,5958.5,3
20101201|2010-08-27 12:30,27,5965,5968.5,5961,5968.5,4
20101201|2010-08-27 13:00,27,5965,5965,5965,5965,1
20101201|2010-08-27 13:30,27,5978,5978,5978,5978,1
20101201|2010-08-27 14:00,27,5968,5977,5968,5977,2
20101201|2010-08-27 14:30,27,5974.5,5985,5974.5,5983,20
20101201|2010-08-30 01:00,30,5996,5996,5992,5992,3
20101201|2010-08-30 01:30,30,5985,5991.5,5985,5987,42
20101201|2010-08-30 02:00,30,5982,5982,5972,5972,7
20101201|2010-08-30 02:30,30,5969,5971,5963,5968,21
20101201|2010-08-30 03:00,30,5974.5,5974.5,5973.5,5974,14
20101201|2010-08-30 03:30,30,5970,5970,5970,5970,1
20101201|2010-08-30 04:30,30,5971,5971,5971,5971,2
20101201|2010-08-30 05:00,30,5969,5969.5,5969,5969.5,4
20101201|2010-08-30 05:30,30,5964,5964,5945,5945,7
20101201|2010-08-30 06:00,30,5941,5944,5928.5,5928.5,42
20101201|2010-08-30 07:00,30,5943,5943,5943,5943,1
20101201|2010-08-30 08:00,30,5935.5,5935.5,5930.5,5930.5,3
20101201|2010-08-30 08:30,30,5925,5928.5,5919,5924.5,18
20101201|2010-08-30 09:00,30,5926,5927,5905,5912,33
20101201|2010-08-30 09:30,30,5900,5925,5899,5925,56
20101201|2010-08-30 10:00,30,5917.5,5922,5917.5,5922,14
20101201|2010-08-30 10:30,30,5914,5915,5914,5915,3
20101201|2010-08-30 11:00,30,5918,5920.5,5918,5920.5,3
20101201|2010-08-30 12:00,30,5920.5,5920.5,5917.5,5920.5,5
20101201|2010-08-30 12:30,30,5910,5910,5910,5910,1
20101201|2010-08-30 13:00,30,5922,5922,5909,5913.5,3
20101201|2010-08-30 13:30,30,5917.5,5917.5,5917.5,5917.5,2
20101201|2010-08-30 14:00,30,5917,5917,5910,5910,8
20101201|2010-08-30 14:30,30,5902.5,5904.5,5889,5889.5,8
20101201|2010-08-31 01:00,31,5857,5861.5,5841.5,5848.5,33
20101201|2010-08-31 01:30,31,5854,5855,5830,5841,23
20101201|2010-08-31 02:00,31,5844,5871,5844,5871,36
20101201|2010-08-31 02:30,31,5857,5869.5,5857,5869.5,5
20101201|2010-08-31 03:00,31,5873.5,5880,5866,5880,47
20101201|2010-08-31 03:30,31,5878,5878,5878,5878,10
20101201|2010-08-31 04:00,31,5875,5882.5,5870,5882.5,24
20101201|2010-08-31 04:30,31,5883,5884,5879.5,5882.5,7
20101201|2010-08-31 05:00,31,5885,5885,5876.5,5878,17
20101201|2010-08-31 05:30,31,5879,5879,5869,5869,22
20101201|2010-08-31 06:00,31,5864.5,5864.5,5864.5,5864.5,1
20101201|2010-08-31 07:00,31,5868.5,5868.5,5868.5,5868.5,1
20101201|2010-08-31 07:30,31,5860.5,5867,5860.5,5867,24
20101201|2010-08-31 08:00,31,5876.5,5887,5876.5,5881.5,80
20101201|2010-08-31 08:30,31,5876.5,5905,5868,5905,24
20101201|2010-08-31 09:00,31,5920,5933,5913,5921,69
20101201|2010-08-31 09:30,31,5909,5909,5909,5909,2
20101201|2010-08-31 10:00,31,5904.5,5909,5904.5,5909,2
20101201|2010-08-31 10:30,31,5933,5940,5933,5940,12
20101201|2010-08-31 11:00,31,5933,5933,5926,5926,2
20101201|2010-08-31 11:30,31,5929.5,5929.5,5929,5929,4
20101201|2010-08-31 12:30,31,5925,5925,5925,5925,1
20101201|2010-08-31 13:00,31,5927.5,5927.5,5927.5,5927.5,1
20101201|2010-08-31 13:30,31,5903.5,5904,5903.5,5904,2
20101201|2010-08-31 14:30,31,5897.5,5910,5897.5,5910,2
20101201|2010-09-01 01:00,1,5950,5953.5,5943,5953.5,10
20101201|2010-09-01 01:30,1,5951.5,5951.5,5946,5948.5,17
20101201|2010-09-01 02:00,1,5945.5,5945.5,5919.5,5919.5,26
20101201|2010-09-01 02:30,1,5914,5916,5895,5900,57
20101201|2010-09-01 03:00,1,5903,5921,5903,5912,20
20101201|2010-09-01 03:30,1,5913,5952,5913,5952,19
20101201|2010-09-01 04:00,1,5950.5,5963,5950.5,5963,55
20101201|2010-09-01 04:30,1,5971,6009.5,5971,5998.5,25
20101201|2010-09-01 05:00,1,5996.5,6007,5996.5,5999,41
20101201|2010-09-01 05:30,1,5996.5,6002,5996.5,6000.5,8
20101201|2010-09-01 06:00,1,6002,6002,5998,5998,20
20101201|2010-09-01 06:30,1,6001,6007.5,6001,6005.5,6
20101201|2010-09-01 07:00,1,6004.5,6007,5991,5991,10
20101201|2010-09-01 07:30,1,6005,6005,5999.5,5999.5,8
20101201|2010-09-01 08:00,1,6009,6009,6005.5,6005.5,2
20101201|2010-09-01 08:30,1,6010.5,6022,6000,6018,19
20101201|2010-09-01 09:00,1,6046.5,6071,6045.5,6067.5,148
20101201|2010-09-01 09:30,1,6063,6096,6063,6091.5,78
20101201|2010-09-01 10:00,1,6090.5,6092.5,6081,6085,20
20101201|2010-09-01 10:30,1,6087,6092.5,6087,6087,7
20101201|2010-09-01 11:00,1,6083,6083,6083,6083,1
20101201|2010-09-01 11:30,1,6077.5,6077.5,6077,6077,4
20101201|2010-09-01 12:00,1,6076,6081,6076,6080,10
20101201|2010-09-01 12:30,1,6085,6085,6085,6085,2
20101201|2010-09-01 13:00,1,6077,6077,6069.5,6069.5,2
20101201|2010-09-01 14:30,1,6084,6086,6084,6086,4
20101201|2010-09-02 01:00,2,6069.5,6072.5,6069.5,6072,11
20101201|2010-09-02 01:30,2,6084.5,6084.5,6084.5,6084.5,1
20101201|2010-09-02 02:00,2,6075,6080,6068,6069,10
20101201|2010-09-02 02:30,2,6063.5,6078,6063.5,6078,3
20101201|2010-09-02 03:00,2,6084,6090.5,6084,6090.5,3
20101201|2010-09-02 03:30,2,6083.5,6083.5,6083.5,6083.5,1
20101201|2010-09-02 04:00,2,6087,6100,6087,6100,4
20101201|2010-09-02 04:30,2,6100,6100,6100,6100,5
20101201|2010-09-02 05:00,2,6094,6094,6080,6080,25
20101201|2010-09-02 05:30,2,6075,6075,6075,6075,1
20101201|2010-09-02 06:00,2,6086.5,6103,6086.5,6097,4
20101201|2010-09-02 06:30,2,6087,6087,6087,6087,3
20101201|2010-09-02 07:00,2,6090,6090,6090,6090,2
20101201|2010-09-02 07:30,2,6093,6093,6093,6093,1
20101201|2010-09-02 08:00,2,6083,6084,6083,6084,2
20101201|2010-09-02 08:30,2,6096,6096,6096,6096,2
20101201|2010-09-02 09:00,2,6104,6112,6086.5,6091.5,37
20101201|2010-09-02 09:30,2,6094,6101,6094,6101,9
20101201|2010-09-02 10:00,2,6110,6112,6099,6099,11
20101201|2010-09-02 11:00,2,6099.5,6099.5,6097,6097,2
20101201|2010-09-02 11:30,2,6093,6093,6093,6093,1
20101201|2010-09-02 12:30,2,6093,6096.5,6093,6096.5,13
20101201|2010-09-02 13:00,2,6105,6105,6104.5,6104.5,3
20101201|2010-09-02 13:30,2,6097,6097,6097,6097,1
20101201|2010-09-02 14:00,2,6099.5,6105,6099.5,6105,2
20101201|2010-09-02 14:30,2,6104.5,6115,6104.5,6112,6
20101201|2010-09-03 01:30,3,6103.5,6104.5,6103.5,6104,21
20101201|2010-09-03 02:00,3,6104,6112.5,6097.5,6100,24
20101201|2010-09-03 02:30,3,6109,6120,6104,6114,29
20101201|2010-09-03 03:00,3,6113,6113,6109.5,6110.5,4
20101201|2010-09-03 03:30,3,6109.5,6109.5,6109.5,6109.5,1
20101201|2010-09-03 04:00,3,6109.5,6122,6109.5,6118.5,9
20101201|2010-09-03 04:30,3,6115.5,6115.5,6115,6115,2
20101201|2010-09-03 05:00,3,6123,6123,6123,6123,1
20101201|2010-09-03 06:00,3,6112,6113,6112,6113,3
20101201|2010-09-03 06:30,3,6115,6117,6107,6107,16
20101201|2010-09-03 07:00,3,6108.5,6152,6105.5,6144,51
20101201|2010-09-03 07:30,3,6170.5,6183,6165.5,6172,130
20101201|2010-09-03 08:00,3,6170.5,6174.5,6166.5,6166.5,22
20101201|2010-09-03 08:30,3,6174.5,6185,6174.5,6185,56
20101201|2010-09-03 09:00,3,6168,6168,6141,6150,19
20101201|2010-09-03 09:30,3,6141,6142,6118,6127.5,23
20101201|2010-09-03 10:00,3,6129,6140,6129,6140,16
20101201|2010-09-03 10:30,3,6140.5,6143.5,6140.5,6143.5,2
20101201|2010-09-03 13:00,3,6151,6151,6151,6151,1
20101201|2010-09-03 14:00,3,6149,6149,6149,6149,5
20101201|2010-09-03 14:30,3,6149,6154.5,6149,6153,4
20101201|2010-09-06 01:00,6,6181,6182,6179,6181.5,11
20101201|2010-09-06 01:30,6,6176.5,6176.5,6170,6170,25
20101201|2010-09-06 02:00,6,6168,6168,6161,6161,4
20101201|2010-09-06 02:30,6,6166.5,6166.5,6163,6163,2
20101201|2010-09-06 03:00,6,6161.5,6161.5,6150,6156.5,12
20101201|2010-09-06 03:30,6,6153,6153,6151,6152,4
20101201|2010-09-06 04:00,6,6165,6166.5,6158,6165,10
20101201|2010-09-06 04:30,6,6160.5,6170,6160.5,6170,6
20101201|2010-09-06 05:00,6,6165.5,6165.5,6165.5,6165.5,15
20101201|2010-09-06 06:00,6,6161,6161,6161,6161,4
20101201|2010-09-06 06:30,6,6160.5,6160.5,6160.5,6160.5,7
20101201|2010-09-06 07:00,6,6159,6159,6159,6159,447
20101201|2010-09-06 08:00,6,6161,6165,6161,6165,28
20101201|2010-09-06 10:00,6,6164,6164,6159.5,6159.5,141
20101201|2010-09-06 10:30,6,6161,6161,6161,6161,1
20101201|2010-09-06 11:30,6,6162,6162,6162,6162,1
20101201|2010-09-06 12:30,6,6164.5,6164.5,6164.5,6164.5,1
20101201|2010-09-06 13:00,6,6164.5,6165,6164.5,6165,2
20101201|2010-09-06 14:30,6,6162,6162,6162,6162,1
20101201|2010-09-07 01:00,7,6156.5,6157.5,6138.5,6139.5,20
20101201|2010-09-07 01:30,7,6140,6140,6138,6139.5,8
20101201|2010-09-07 02:00,7,6135,6136,6120,6120,22
20101201|2010-09-07 02:30,7,6122,6125.5,6114.5,6119,48
20101201|2010-09-07 03:00,7,6122,6122,6102,6112,61
20101201|2010-09-07 03:30,7,6115,6140.5,6115,6137,64
20101201|2010-09-07 04:00,7,6138,6138,6122.5,6122.5,14
20101201|2010-09-07 04:30,7,6124,6124,6123,6123,31
20101201|2010-09-07 05:00,7,6115.5,6117.5,6107,6114,10
20101201|2010-09-07 05:30,7,6121,6124.5,6117,6124.5,3
20101201|2010-09-07 06:00,7,6116.5,6120,6116.5,6118.5,3
20101201|2010-09-07 06:30,7,6114,6127,6114,6127,24
20101201|2010-09-07 07:00,7,6124,6125.5,6120.5,6120.5,23
20101201|2010-09-07 07:30,7,6117.5,6120.5,6117.5,6120.5,6
20101201|2010-09-07 08:00,7,6126,6126,6124,6124,4
20101201|2010-09-07 08:30,7,6120,6131,6099.5,6099.5,121
20101201|2010-09-07 09:00,7,6099,6110,6090.5,6098.5,76
20101201|2010-09-07 09:30,7,6100.5,6122,6100.5,6116,40
20101201|2010-09-07 10:00,7,6130,6132,6117,6126.5,41
20101201|2010-09-07 10:30,7,6127,6127,6121.5,6121.5,2
20101201|2010-09-07 11:00,7,6128,6128,6120,6120,22
20101201|2010-09-07 11:30,7,6115.5,6118,6115,6118,3
20101201|2010-09-07 12:00,7,6120,6120,6118,6118,13
20101201|2010-09-07 12:30,7,6123,6123,6122,6122,5
20101201|2010-09-07 13:00,7,6127,6130,6127,6130,22
20101201|2010-09-07 13:30,7,6120,6123.5,6112,6112,14
20101201|2010-09-07 14:30,7,6119.5,6120,6110.5,6111.5,21
20101201|2010-09-08 01:00,8,6110.5,6110.5,6099,6100.5,42
20101201|2010-09-08 01:30,8,6104.5,6104.5,6104.5,6104.5,4
20101201|2010-09-08 02:00,8,6109,6120,6109,6114.5,110
20101201|2010-09-08 02:30,8,6111,6111,6078.5,6083.5,76
20101201|2010-09-08 03:00,8,6087.5,6092.5,6075.5,6085,113
20101201|2010-09-08 03:30,8,6088,6094,6085,6087,54
20101201|2010-09-08 04:00,8,6090,6090,6074.5,6079,11
20101201|2010-09-08 04:30,8,6081.5,6087,6080.5,6085.5,164
20101201|2010-09-08 05:00,8,6090,6138,6090,6131,236
20101201|2010-09-08 05:30,8,6134,6138,6132,6137.5,51
20101201|2010-09-08 06:00,8,6140.5,6160,6140.5,6157,39
20101201|2010-09-08 06:30,8,6152,6152,6144.5,6145,54
20101201|2010-09-08 07:00,8,6144.5,6158,6144.5,6152,61
20101201|2010-09-08 07:30,8,6151,6151,6140.5,6140.5,38
20101201|2010-09-08 08:00,8,6137,6150,6135.5,6150,31
20101201|2010-09-08 08:30,8,6160,6181.5,6160,6181.5,82
20101201|2010-09-08 09:00,8,6175,6186,6173,6174.5,129
20101201|2010-09-08 09:30,8,6181.5,6187,6171,6171,33
20101201|2010-09-08 10:00,8,6177,6181,6174.5,6177,85
20101201|2010-09-08 10:30,8,6178,6178,6169,6170,8
20101201|2010-09-08 11:00,8,6180,6180,6180,6180,6
20101201|2010-09-08 11:30,8,6177,6177,6177,6177,1
20101201|2010-09-08 12:00,8,6173.5,6174,6173,6173,6
20101201|2010-09-08 12:30,8,6160,6162,6152,6154,7
20101201|2010-09-08 13:00,8,6145,6145,6145,6145,1
20101201|2010-09-08 14:00,8,6169,6169.5,6169,6169,4
20101201|2010-09-08 14:30,8,6156,6157,6149.5,6151,29
20101201|2010-09-09 01:00,9,6160,6160,6151,6157,79
20101201|2010-09-09 01:30,9,6160,6162,6158,6158,15
20101201|2010-09-09 02:00,9,6149.5,6160,6142.5,6143,49
20101201|2010-09-09 02:30,9,6146,6153.5,6145.5,6153.5,22
20101201|2010-09-09 03:00,9,6158.5,6182.5,6157,6173,75
20101201|2010-09-09 03:30,9,6170,6185,6170,6180,13
20101201|2010-09-09 04:00,9,6182,6187,6175.5,6178.5,78
20101201|2010-09-09 04:30,9,6181.5,6202,6181.5,6196,93
20101201|2010-09-09 05:00,9,6199.5,6210,6199,6203,41
20101201|2010-09-09 05:30,9,6200,6204,6200,6204,12
20101201|2010-09-09 06:00,9,6202.5,6204.5,6200,6200,6
20101201|2010-09-09 06:30,9,6200,6204,6195,6196.5,55
20101201|2010-09-09 07:00,9,6199.5,6210.5,6195.5,6210.5,16
20101201|2010-09-09 07:30,9,6220,6233,6218,6223.5,64
20101201|2010-09-09 08:00,9,6225.5,6242,6224,6235,33
20101201|2010-09-09 08:30,9,6235.5,6235.5,6222,6234,55
20101201|2010-09-09 09:00,9,6223,6223,6211,6222,26
20101201|2010-09-09 09:30,9,6217.5,6223,6210,6220.5,53
20101201|2010-09-09 10:00,9,6215.5,6228.5,6215.5,6221,40
20101201|2010-09-09 10:30,9,6220.5,6227,6220.5,6224,14
20101201|2010-09-09 11:00,9,6219.5,6219.5,6219.5,6219.5,1
20101201|2010-09-09 11:30,9,6217.5,6217.5,6195.5,6195.5,16
20101201|2010-09-09 12:00,9,6188.5,6194,6184,6184,50
20101201|2010-09-09 12:30,9,6183,6194.5,6177,6180,21
20101201|2010-09-09 13:00,9,6182,6185.5,6182,6185.5,4
20101201|2010-09-09 13:30,9,6192,6196,6192,6196,13
20101201|2010-09-09 14:00,9,6200,6200,6196.5,6197,9
20101201|2010-09-09 14:30,9,6201,6205,6190.5,6192.5,22
20101201|2010-09-10 01:00,10,6209,6210.5,6198,6202,122
20101201|2010-09-10 01:30,10,6205,6205.5,6200,6204.5,13
20101201|2010-09-10 02:00,10,6201.5,6225.5,6194,6216,98
20101201|2010-09-10 02:30,10,6216.5,6225.5,6211.5,6216.5,54
20101201|2010-09-10 03:00,10,6221,6221,6198.5,6201,81
20101201|2010-09-10 03:30,10,6199,6214.5,6199,6214,224
20101201|2010-09-10 04:00,10,6217.5,6218,6202,6202,33
20101201|2010-09-10 04:30,10,6203.5,6208.5,6201,6205.5,17
20101201|2010-09-10 05:00,10,6199.5,6208,6199.5,6204,31
20101201|2010-09-10 05:30,10,6209,6209,6206,6207.5,3
20101201|2010-09-10 06:00,10,6206,6209.5,6206,6209.5,11
20101201|2010-09-10 06:30,10,6210,6210.5,6207.5,6210.5,13
20101201|2010-09-10 07:00,10,6210.5,6216.5,6210.5,6215,18
20101201|2010-09-10 07:30,10,6217,6221,6213,6213,49
20101201|2010-09-10 08:00,10,6218,6218,6213.5,6213.5,22
20101201|2010-09-10 08:30,10,6218,6230,6205,6229,128
20101201|2010-09-10 09:00,10,6223,6230,6215,6225.5,49
20101201|2010-09-10 09:30,10,6227,6230,6223,6225.5,36
20101201|2010-09-10 10:00,10,6224.5,6226,6217,6226,45
20101201|2010-09-10 10:30,10,6226,6226,6213.5,6215,15
20101201|2010-09-10 11:00,10,6213.5,6218.5,6212.5,6218.5,4
20101201|2010-09-10 11:30,10,6213.5,6220,6213.5,6220,7
20101201|2010-09-10 12:00,10,6217.5,6219,6217,6219,8
20101201|2010-09-10 12:30,10,6219,6222,6219,6222,3
20101201|2010-09-10 13:00,10,6220,6222,6218,6222,5
20101201|2010-09-10 13:30,10,6225,6225.5,6223.5,6223.5,7
20101201|2010-09-10 14:00,10,6221,6223,6220,6223,3
20101201|2010-09-10 14:30,10,6227,6228,6220,6221.5,26
20101201|2010-09-13 01:00,13,6274,6293.5,6274,6288,332
20101201|2010-09-13 01:30,13,6288,6291,6278.5,6279,171
20101201|2010-09-13 02:00,13,6279,6279.5,6258,6267,186
20101201|2010-09-13 02:30,13,6266,6273,6240,6242,55
20101201|2010-09-13 03:00,13,6248,6272.5,6248,6272,203
20101201|2010-09-13 03:30,13,6273,6273,6265.5,6272,52
20101201|2010-09-13 04:00,13,6274,6300.5,6274,6283,378
20101201|2010-09-13 04:30,13,6283.5,6290.5,6280,6288,197
20101201|2010-09-13 05:00,13,6288.5,6288.5,6273.5,6285,152
20101201|2010-09-13 05:30,13,6285,6285,6278,6279.5,66
20101201|2010-09-13 06:00,13,6280,6282,6276,6276,33
20101201|2010-09-13 06:30,13,6281,6284.5,6279,6279,56
20101201|2010-09-13 07:00,13,6280,6283,6276,6277,162
20101201|2010-09-13 07:30,13,6277,6280.5,6268,6271.5,181
20101201|2010-09-13 08:00,13,6274,6285.5,6274,6282,174
20101201|2010-09-13 08:30,13,6285,6295.5,6281.5,6282.5,209
20101201|2010-09-13 09:00,13,6285.5,6296,6283,6289,375
20101201|2010-09-13 09:30,13,6292,6294,6280,6281,273
20101201|2010-09-13 10:00,13,6280,6280.5,6270.5,6272,351
20101201|2010-09-13 10:30,13,6273,6273,6256,6265,165
20101201|2010-09-13 11:00,13,6265,6265,6243.5,6252.5,161
20101201|2010-09-13 11:30,13,6254,6257,6252.5,6255.5,31
20101201|2010-09-13 12:00,13,6257.5,6264,6256,6262,39
20101201|2010-09-13 12:30,13,6261,6262.5,6258,6258,7
20101201|2010-09-13 13:00,13,6258.5,6262,6254.5,6262,85
20101201|2010-09-13 13:30,13,6263,6264.5,6262,6264.5,15
20101201|2010-09-13 14:00,13,6264,6266.5,6260.5,6263.5,32
20101201|2010-09-13 14:30,13,6264.5,6276,6263,6272.5,131
20101201|2010-09-14 01:00,14,6262,6270.5,6260,6263,144
20101201|2010-09-14 01:30,14,6263,6273,6261.5,6273,162
20101201|2010-09-14 02:00,14,6273,6285.5,6266.5,6285.5,347
20101201|2010-09-14 02:30,14,6285,6287,6253.5,6257.5,333
20101201|2010-09-14 03:00,14,6257,6257.5,6243,6249.5,363
20101201|2010-09-14 03:30,14,6254.5,6261.5,6244.5,6260,185
20101201|2010-09-14 04:00,14,6260,6260,6242.5,6246.5,333
20101201|2010-09-14 04:30,14,6245,6257.5,6245,6254.5,118
20101201|2010-09-14 05:00,14,6254,6279,6254,6273,195
20101201|2010-09-14 05:30,14,6273,6274,6263,6264,106
20101201|2010-09-14 06:00,14,6264.5,6267,6254.5,6258,112
20101201|2010-09-14 06:30,14,6258,6263,6257.5,6263,37
20101201|2010-09-14 07:00,14,6263,6275,6260.5,6272.5,95
20101201|2010-09-14 07:30,14,6276,6295,6266,6271,318
20101201|2010-09-14 08:00,14,6267.5,6276,6266.5,6274,258
20101201|2010-09-14 08:30,14,6275.5,6275.5,6239,6257,381
20101201|2010-09-14 09:00,14,6256,6270.5,6247,6268,694
20101201|2010-09-14 09:30,14,6268,6286,6263,6282,583
20101201|2010-09-14 10:00,14,6281,6297,6279.5,6289,956
20101201|2010-09-14 10:30,14,6288.5,6297,6283,6295.5,278
20101201|2010-09-14 11:00,14,6294,6295.5,6287.5,6290.5,188
20101201|2010-09-14 11:30,14,6289,6289,6277,6281,82
20101201|2010-09-14 12:00,14,6282,6283.5,6275,6279,194
20101201|2010-09-14 12:30,14,6280,6283,6274,6278.5,60
20101201|2010-09-14 13:00,14,6278.5,6283,6278.5,6279,63
20101201|2010-09-14 13:30,14,6279.5,6291,6279.5,6291,43
20101201|2010-09-14 14:00,14,6289,6289.5,6284,6287,158
20101201|2010-09-14 14:30,14,6287,6288.5,6276,6277,254
20101201|2010-09-15 01:00,15,6287.5,6294,6285.5,6287,348
20101201|2010-09-15 01:30,15,6287,6291,6286,6288.5,169
20101201|2010-09-15 02:00,15,6289,6296,6265,6281,982
20101201|2010-09-15 02:30,15,6281,6289,6275.5,6284,400
20101201|2010-09-15 03:00,15,6286,6292,6276.5,6280,349
20101201|2010-09-15 03:30,15,6279,6282.5,6275,6279.5,128
20101201|2010-09-15 04:00,15,6276.5,6278,6270,6275.5,252
20101201|2010-09-15 04:30,15,6275,6278,6269,6270.5,466
20101201|2010-09-15 05:00,15,6269,6269,6251,6257,555
20101201|2010-09-15 05:30,15,6256,6265,6256,6257.5,224
20101201|2010-09-15 06:00,15,6257.5,6264,6254,6260,309
20101201|2010-09-15 06:30,15,6259.5,6267,6256,6260,364
20101201|2010-09-15 07:00,15,6260.5,6260.5,6247,6247,375
20101201|2010-09-15 07:30,15,6246,6252,6236.5,6248.5,795
20101201|2010-09-15 08:00,15,6247,6255,6243.5,6253.5,363
20101201|2010-09-15 08:30,15,6252.5,6254.5,6241,6251.5,424
20101201|2010-09-15 09:00,15,6253,6290,6252.5,6278.5,1763
20101201|2010-09-15 09:30,15,6280,6284,6273.5,6282,555
20101201|2010-09-15 10:00,15,6284,6284,6271,6275,628
20101201|2010-09-15 10:30,15,6275.5,6280.5,6270.5,6278,516
20101201|2010-09-15 11:00,15,6278.5,6282.5,6273.5,6278,247
20101201|2010-09-15 11:30,15,6277.5,6279.5,6273.5,6275.5,88
20101201|2010-09-15 12:00,15,6276,6282.5,6276,6279.5,131
20101201|2010-09-15 12:30,15,6276.5,6281.5,6274.5,6278,326
20101201|2010-09-15 13:00,15,6278,6280,6272.5,6276,110
20101201|2010-09-15 13:30,15,6274.5,6277.5,6270.5,6276,74
20101201|2010-09-15 14:00,15,6273.5,6284,6270,6281,191
20101201|2010-09-15 14:30,15,6281.5,6284,6276.5,6281,342
20101201|2010-09-16 01:00,16,6265,6266.5,6256,6260.5,703
20101201|2010-09-16 01:30,16,6261.5,6270,6260.5,6270,211
20101201|2010-09-16 02:00,16,6269.5,6291,6263.5,6282.5,2162
20101201|2010-09-16 02:30,16,6282.5,6289.5,6273.5,6276.5,1396
20101201|2010-09-16 03:00,16,6275.5,6283,6273,6278,879
20101201|2010-09-16 03:30,16,6277.5,6277.5,6248.5,6265,1894
20101201|2010-09-16 04:00,16,6262.5,6273,6260.5,6263,712
20101201|2010-09-16 04:30,16,6262.5,6274.5,6259,6273.5,522
20101201|2010-09-16 05:00,16,6273.5,6282.5,6270,6274,734
20101201|2010-09-16 05:30,16,6273,6276,6269,6270,364
20101201|2010-09-16 06:00,16,6269,6271.5,6263,6267,343
20101201|2010-09-16 06:30,16,6267,6267,6258,6263.5,415
20101201|2010-09-16 07:00,16,6263.5,6267.5,6246,6256.5,1065
20101201|2010-09-16 07:30,16,6260.5,6271.5,6244.5,6257,1487
20101201|2010-09-16 08:00,16,6257,6265.5,6250,6263.5,1091
20101201|2010-09-16 08:30,16,6263.5,6267,6251,6251,1718
20101201|2010-09-16 09:00,16,6252,6272,6241,6260,2664
20101201|2010-09-16 09:30,16,6259.5,6267,6254.5,6262,1064
20101201|2010-09-16 10:00,16,6262,6265,6259.5,6261,1130
20101201|2010-09-16 10:30,16,6262,6263,6256,6258.5,2239
20101201|2010-09-16 11:00,16,6258,6260,6254.5,6258.5,479
20101201|2010-09-16 11:30,16,6259.5,6266,6258.5,6265,487
20101201|2010-09-16 12:00,16,6265,6265.5,6256.5,6261.5,413
20101201|2010-09-16 12:30,16,6262.5,6263.5,6258,6261,204
20101201|2010-09-16 13:00,16,6259.5,6268,6259.5,6264,452
20101201|2010-09-16 13:30,16,6264.5,6269.5,6263.5,6267,330
20101201|2010-09-16 14:00,16,6268,6274,6266.5,6271,411
20101201|2010-09-16 14:30,16,6271.5,6274,6268.5,6270.5,666
20101201|2010-09-17 01:00,17,6323,6338,6309.5,6317.5,3499
20101201|2010-09-17 01:30,17,6317.5,6319,6313,6315,1686
20101201|2010-09-17 02:00,17,6314.5,6315.5,6306.5,6309,8198
20101201|2010-09-17 02:30,17,6309,6326,6308.5,6319.5,8082
20101201|2010-09-17 03:00,17,6320,6332,6317.5,6322.5,6730
20101201|2010-09-17 03:30,17,6322,6322.5,6311.5,6318,4644
20101201|2010-09-17 04:00,17,6318,6324,6310,6313.5,4411
20101201|2010-09-17 04:30,17,6313.5,6320.5,6311,6316,4671
20101201|2010-09-17 05:00,17,6316,6318.5,6310,6314,3403
20101201|2010-09-17 05:30,17,6314.5,6315.5,6305.5,6309.5,4429
20101201|2010-09-17 06:00,17,6310.5,6317,6297,6301,9106
20101201|2010-09-17 06:30,17,6301,6301,6258,6271.5,15854
20101201|2010-09-17 07:00,17,6272,6272,6244,6259.5,10210
20101201|2010-09-17 07:30,17,6259,6262,6244.5,6245,8318
20101201|2010-09-17 08:00,17,6245.5,6256,6231,6251.5,10620
20101201|2010-09-17 08:30,17,6252,6265,6209.5,6219,17775
20101201|2010-09-17 09:00,17,6219,6220.5,6193.5,6211,15865
20101201|2010-09-17 09:30,17,6211.5,6225.5,6202.5,6220.5,8082
20101201|2010-09-17 10:00,17,6221.5,6245,6219.5,6223.5,11202
20101201|2010-09-17 10:30,17,6223,6223.5,6200,6206,7632
20101201|2010-09-17 11:00,17,6205.5,6216.5,6204.5,6216.5,1769
20101201|2010-09-17 11:30,17,6217,6218.5,6207.5,6210,1219
20101201|2010-09-17 12:00,17,6210.5,6215,6208,6213,1055
20101201|2010-09-17 12:30,17,6213,6219.5,6212.5,6217.5,1142
20101201|2010-09-17 13:00,17,6216.5,6220,6213.5,6218.5,1170
20101201|2010-09-17 13:30,17,6219,6224,6218,6219.5,1073
20101201|2010-09-17 14:00,17,6219.5,6221.5,6209,6209,1342
20101201|2010-09-17 14:30,17,6209.5,6223,6208.5,6218,1716
20101201|2010-09-20 01:00,20,6248,6249.5,6231.5,6231.5,1958
20101201|2010-09-20 01:30,20,6231.5,6238.5,6231,6234,1425
20101201|2010-09-20 02:00,20,6233,6253,6231,6239.5,10709
20101201|2010-09-20 02:30,20,6238.5,6256.5,6236.5,6242,7838
20101201|2010-09-20 03:00,20,6242,6250.5,6235,6248,4582
20101201|2010-09-20 03:30,20,6247.5,6260.5,6245.5,6256,5148
20101201|2010-09-20 04:00,20,6256.5,6260.5,6251,6257.5,3547
20101201|2010-09-20 04:30,20,6258,6264.5,6254.5,6261.5,3181
20101201|2010-09-20 05:00,20,6261.5,6263.5,6253,6258,2216
20101201|2010-09-20 05:30,20,6258.5,6261,6251.5,6252,1450
20101201|2010-09-20 06:00,20,6251.5,6253,6243.5,6248,2445
20101201|2010-09-20 06:30,20,6248.5,6252.5,6244.5,6246,1544
20101201|2010-09-20 07:00,20,6245.5,6260,6244.5,6256,3887
20101201|2010-09-20 07:30,20,6256,6256.5,6235,6239.5,4921
20101201|2010-09-20 08:00,20,6239.5,6245,6233.5,6240.5,3906
20101201|2010-09-20 08:30,20,6240,6251,6227.5,6246,9580
20101201|2010-09-20 09:00,20,6245,6294,6240,6286,19325
20101201|2010-09-20 09:30,20,6286,6310.5,6283.5,6307,12945
20101201|2010-09-20 10:00,20,6308,6309.5,6298,6298.5,8113
20101201|2010-09-20 10:30,20,6298.5,6306.5,6297.5,6299,4909
20101201|2010-09-20 11:00,20,6300,6300,6295,6295.5,1221
20101201|2010-09-20 11:30,20,6296,6300.5,6294,6296.5,1248
20101201|2010-09-20 12:00,20,6296.5,6299,6292.5,6297,808
20101201|2010-09-20 12:30,20,6297,6300.5,6293,6298,1266
20101201|2010-09-20 13:00,20,6297,6306.5,6295,6305,1426
20101201|2010-09-20 13:30,20,6305,6318.5,6304,6316,2356
20101201|2010-09-20 14:00,20,6315.5,6318.5,6311.5,6315.5,1319
20101201|2010-09-20 14:30,20,6315.5,6327.5,6314,6322,2804
20101201|2010-09-21 01:00,21,6303.5,6308,6298,6302,2016
20101201|2010-09-21 01:30,21,6302,6304.5,6290,6292.5,2758
20101201|2010-09-21 02:00,21,6292.5,6310,6288.5,6304.5,7679
20101201|2010-09-21 02:30,21,6305,6316,6298.5,6309,6584
20101201|2010-09-21 03:00,21,6308,6324.5,6308,6321.5,5276
20101201|2010-09-21 03:30,21,6321.5,6323.5,6311,6318.5,4653
20101201|2010-09-21 04:00,21,6318.5,6349.5,6314,6345,10729
20101201|2010-09-21 04:30,21,6345,6346,6331.5,6335.5,4842
20101201|2010-09-21 05:00,21,6335,6336.5,6321.5,6330,3810
20101201|2010-09-21 05:30,21,6330,6334,6325,6334,1961
20101201|2010-09-21 06:00,21,6333.5,6341,6331,6337,2674
20101201|2010-09-21 06:30,21,6337,6339,6331.5,6339,1959
20101201|2010-09-21 07:00,21,6339,6339.5,6323.5,6327,3117
20101201|2010-09-21 07:30,21,6327.5,6346,6327.5,6341.5,7983
20101201|2010-09-21 08:00,21,6342,6346,6331.5,6335,5262
20101201|2010-09-21 08:30,21,6334.5,6336,6319.5,6325.5,9551
20101201|2010-09-21 09:00,21,6325.5,6331,6315,6325.5,8586
20101201|2010-09-21 09:30,21,6326,6333.5,6308.5,6313,8078
20101201|2010-09-21 10:00,21,6313,6320.5,6294,6294,8170
20101201|2010-09-21 10:30,21,6294,6296,6281,6291,8704
20101201|2010-09-21 11:00,21,6291,6294,6287.5,6288,1592
20101201|2010-09-21 11:30,21,6288.5,6293.5,6285.5,6292.5,1110
20101201|2010-09-21 12:00,21,6292.5,6293,6280.5,6288,1873
20101201|2010-09-21 12:30,21,6287.5,6292.5,6282.5,6291,1114
20101201|2010-09-21 13:00,21,6291.5,6317.5,6275,6311,7146
20101201|2010-09-21 13:30,21,6311,6331.5,6305,6315.5,5169
20101201|2010-09-21 14:00,21,6315,6317.5,6300.5,6303.5,3015
20101201|2010-09-21 14:30,21,6303,6304.5,6275,6288,4459
20101201|2010-09-22 01:00,22,6313,6314,6298,6305,1842
20101201|2010-09-22 01:30,22,6304,6313.5,6303,6307.5,1281
20101201|2010-09-22 02:00,22,6308,6308,6247,6252.5,15359
20101201|2010-09-22 02:30,22,6252,6256,6224,6243,15412
20101201|2010-09-22 03:00,22,6243,6245,6201.5,6218,13449
20101201|2010-09-22 03:30,22,6218,6234.5,6207.5,6230.5,7158
20101201|2010-09-22 04:00,22,6230.5,6237,6221,6225.5,5631
20101201|2010-09-22 04:30,22,6225,6234,6225,6233.5,3280
20101201|2010-09-22 05:00,22,6233,6246,6232,6233.5,3590
20101201|2010-09-22 05:30,22,6233,6238,6224.5,6231.5,2886
20101201|2010-09-22 06:00,22,6231.5,6232,6211.5,6215,4093
20101201|2010-09-22 06:30,22,6215,6227.5,6215,6223,2498
20101201|2010-09-22 07:00,22,6223,6239,6220,6235,3016
20101201|2010-09-22 07:30,22,6234.5,6236.5,6230,6233,2184
20101201|2010-09-22 08:00,22,6232.5,6250,6232.5,6244.5,4280
20101201|2010-09-22 08:30,22,6245,6276,6239.5,6264,16974
20101201|2010-09-22 09:00,22,6264,6269,6235,6249.5,14813
20101201|2010-09-22 09:30,22,6249.5,6251,6225,6244,11195
20101201|2010-09-22 10:00,22,6244.5,6249,6207.5,6224,11239
20101201|2010-09-22 10:30,22,6223,6231.5,6213.5,6229,6000
20101201|2010-09-22 11:00,22,6229.5,6236,6226,6233.5,2588
20101201|2010-09-22 11:30,22,6233,6234.5,6225,6227.5,1062
20101201|2010-09-22 12:00,22,6227,6231.5,6221,6227,1398
20101201|2010-09-22 12:30,22,6227,6234.5,6226.5,6231,858
20101201|2010-09-22 13:00,22,6231.5,6232.5,6225.5,6230,1297
20101201|2010-09-22 13:30,22,6230.5,6242.5,6230,6242,1780
20101201|2010-09-22 14:00,22,6242,6243,6227.5,6232.5,1074
20101201|2010-09-22 14:30,22,6232,6237,6230.5,6235.5,1339
20101201|2010-09-23 01:00,23,6263.5,6265.5,6254,6256,2179
20101201|2010-09-23 01:30,23,6255.5,6260.5,6254,6256.5,1173
20101201|2010-09-23 02:00,23,6257,6274,6249,6251.5,9963
20101201|2010-09-23 02:30,23,6251,6258,6228.5,6234.5,9188
20101201|2010-09-23 03:00,23,6234.5,6242,6210,6212.5,9155
20101201|2010-09-23 03:30,23,6212.5,6213.5,6161,6180,21757
20101201|2010-09-23 04:00,23,6180.5,6185.5,6161.5,6170.5,8454
20101201|2010-09-23 04:30,23,6170.5,6187,6162,6185.5,5497
20101201|2010-09-23 05:00,23,6185.5,6187,6166.5,6173.5,4760
20101201|2010-09-23 05:30,23,6173.5,6180,6164.5,6170.5,2923
20101201|2010-09-23 06:00,23,6170,6175.5,6159.5,6162.5,5554
20101201|2010-09-23 06:30,23,6162,6173.5,6156.5,6167,3533
20101201|2010-09-23 07:00,23,6167,6175,6158,6172,4344
20101201|2010-09-23 07:30,23,6172,6172,6136.5,6142.5,14059
20101201|2010-09-23 08:00,23,6142,6156,6140,6150,5517
20101201|2010-09-23 08:30,23,6150,6158.5,6137.5,6142,10318
20101201|2010-09-23 09:00,23,6142,6179.5,6141,6178,13988
20101201|2010-09-23 09:30,23,6177.5,6196,6166.5,6169,12156
20101201|2010-09-23 10:00,23,6168,6192.5,6164,6185,8694
20101201|2010-09-23 10:30,23,6184.5,6198.5,6183.5,6189.5,6311
20101201|2010-09-23 11:00,23,6189.5,6193,6185,6187,1893
20101201|2010-09-23 11:30,23,6187.5,6193,6186,6191.5,1061
20101201|2010-09-23 12:00,23,6192,6196,6187,6190.5,1014
20101201|2010-09-23 12:30,23,6190,6194.5,6186.5,6190.5,1598
20101201|2010-09-23 13:00,23,6191,6194.5,6189.5,6190.5,758
20101201|2010-09-23 13:30,23,6192,6194,6168.5,6171,2231
20101201|2010-09-23 14:00,23,6170.5,6174.5,6156.5,6157.5,2729
20101201|2010-09-23 14:30,23,6156.5,6165,6150,6162,3715
20101201|2010-09-24 01:00,24,6182,6182,6171.5,6176,1765
20101201|2010-09-24 01:30,24,6176.5,6177.5,6168.5,6174,1101
20101201|2010-09-24 02:00,24,6174,6192,6173.5,6176.5,8147
20101201|2010-09-24 02:30,24,6176.5,6181.5,6165.5,6174,5929
20101201|2010-09-24 03:00,24,6173.5,6201,6172.5,6190.5,10219
20101201|2010-09-24 03:30,24,6191.5,6191.5,6161.5,6171.5,6618
20101201|2010-09-24 04:00,24,6171.5,6185.5,6169.5,6184.5,2230
20101201|2010-09-24 04:30,24,6185,6187.5,6174,6176,3369
20101201|2010-09-24 05:00,24,6176,6176,6152.5,6166,5706
20101201|2010-09-24 05:30,24,6165.5,6170.5,6162.5,6170,2395
20101201|2010-09-24 06:00,24,6170,6189,6170,6182.5,3444
20101201|2010-09-24 06:30,24,6182,6191,6181,6191,1806
20101201|2010-09-24 07:00,24,6191,6216,6190,6214,7509
20101201|2010-09-24 07:30,24,6214,6264,6214,6251.5,21153
20101201|2010-09-24 08:00,24,6252,6264.5,6246.5,6259.5,7821
20101201|2010-09-24 08:30,24,6258.5,6291,6252.5,6289,17425
20101201|2010-09-24 09:00,24,6283.5,6311.5,6270,6308.5,18585
20101201|2010-09-24 09:30,24,6309,6320.5,6300,6303,11964
20101201|2010-09-24 10:00,24,6303,6309,6297,6302,8158
20101201|2010-09-24 10:30,24,6301.5,6307,6298,6305,4255
20101201|2010-09-24 11:00,24,6306,6306,6299,6302.5,1112
20101201|2010-09-24 11:30,24,6303,6307,6300.5,6304.5,1217
20101201|2010-09-24 12:00,24,6305,6308,6302,6307.5,942
20101201|2010-09-24 12:30,24,6307,6312,6303.5,6305.5,1273
20101201|2010-09-24 13:00,24,6306,6309,6301,6307.5,931
20101201|2010-09-24 13:30,24,6307,6314.5,6306.5,6311,1661
20101201|2010-09-24 14:00,24,6311,6311.5,6306.5,6309,1036
20101201|2010-09-24 14:30,24,6309.5,6319.5,6307.5,6318,2425
20101201|2010-09-27 01:00,27,6332.5,6340,6327.5,6328.5,2226
20101201|2010-09-27 01:30,27,6329.5,6331,6319,6324,2107
20101201|2010-09-27 02:00,27,6323,6333,6310.5,6322,9469
20101201|2010-09-27 02:30,27,6322,6331,6315.5,6326.5,5506
20101201|2010-09-27 03:00,27,6326,6330,6315.5,6320,3661
20101201|2010-09-27 03:30,27,6319.5,6327,6308.5,6312.5,4263
20101201|2010-09-27 04:00,27,6312.5,6326,6309.5,6322,4293
20101201|2010-09-27 04:30,27,6322,6324,6314,6318.5,2178
20101201|2010-09-27 05:00,27,6318.5,6321.5,6306,6309.5,3273
20101201|2010-09-27 05:30,27,6309,6314.5,6305.5,6314.5,2292
20101201|2010-09-27 06:00,27,6315,6316.5,6309.5,6316,1370
20101201|2010-09-27 06:30,27,6316,6319.5,6308.5,6314,1529
20101201|2010-09-27 07:00,27,6314.5,6319.5,6299.5,6300,4058
20101201|2010-09-27 07:30,27,6299.5,6316,6299,6314,2972
20101201|2010-09-27 08:00,27,6314,6324,6305,6305,4079
20101201|2010-09-27 08:30,27,6305.5,6311,6282.5,6290.5,11962
20101201|2010-09-27 09:00,27,6290.5,6303.5,6286.5,6303,7154
20101201|2010-09-27 09:30,27,6302.5,6302.5,6291,6296.5,5078
20101201|2010-09-27 10:00,27,6296.5,6297.5,6280.5,6288.5,7009
20101201|2010-09-27 10:30,27,6287.5,6291,6282.5,6289,3747
20101201|2010-09-27 11:00,27,6289,6295.5,6288.5,6294.5,1570
20101201|2010-09-27 11:30,27,6294.5,6294.5,6288,6291,1144
20101201|2010-09-27 12:00,27,6290.5,6296,6288,6293.5,1471
20101201|2010-09-27 12:30,27,6294,6306.5,6292.5,6304,1860
20101201|2010-09-27 13:00,27,6304,6305.5,6299.5,6305,937
20101201|2010-09-27 13:30,27,6305.5,6308,6298,6299,1166
20101201|2010-09-27 14:00,27,6298.5,6302,6297,6298,736
20101201|2010-09-27 14:30,27,6298.5,6298.5,6281,6286.5,2021
20101201|2010-09-28 01:00,28,6290,6294,6282,6284.5,2314
20101201|2010-09-28 01:30,28,6285.5,6286,6265.5,6273,2805
20101201|2010-09-28 02:00,28,6273.5,6274,6208,6211,21097
20101201|2010-09-28 02:30,28,6210,6232,6209.5,6228.5,9903
20101201|2010-09-28 03:00,28,6228.5,6232.5,6216,6226.5,5774
20101201|2010-09-28 03:30,28,6227,6234,6225,6226,3952
20101201|2010-09-28 04:00,28,6227,6241,6219,6240,4249
20101201|2010-09-28 04:30,28,6239.5,6312.5,6238.5,6304,17510
20101201|2010-09-28 05:00,28,6304.5,6322,6296.5,6301.5,9464
20101201|2010-09-28 05:30,28,6301.5,6304,6290.5,6294,3207
20101201|2010-09-28 06:00,28,6293.5,6297.5,6288.5,6296.5,2353
20101201|2010-09-28 06:30,28,6296.5,6301.5,6290,6295,2991
20101201|2010-09-28 07:00,28,6295.5,6309.5,6295.5,6305,3436
20101201|2010-09-28 07:30,28,6304.5,6313.5,6296,6309,5787
20101201|2010-09-28 08:00,28,6308.5,6313.5,6296.5,6297,4580
20101201|2010-09-28 08:30,28,6297,6298,6235.5,6242,23366
20101201|2010-09-28 09:00,28,6238.5,6266.5,6205,6255.5,25686
20101201|2010-09-28 09:30,28,6255.5,6278,6254,6271.5,13655
20101201|2010-09-28 10:00,28,6271,6290,6261.5,6284.5,11357
20101201|2010-09-28 10:30,28,6284.5,6291,6277,6281.5,5941
20101201|2010-09-28 11:00,28,6282,6288.5,6263.5,6285,4053
20101201|2010-09-28 11:30,28,6285.5,6285.5,6276,6284,1272
20101201|2010-09-28 12:00,28,6284.5,6285.5,6263.5,6269.5,1707
20101201|2010-09-28 12:30,28,6271,6296,6270.5,6294,2397
20101201|2010-09-28 13:00,28,6294,6295,6272.5,6273,1604
20101201|2010-09-28 13:30,28,6272.5,6277,6265,6271.5,1440
20101201|2010-09-28 14:00,28,6271,6282,6267,6276,1306
20101201|2010-09-28 14:30,28,6275.5,6300,6275.5,6297.5,2278
20101201|2010-09-29 01:00,29,6286,6299,6285.5,6292.5,1438
20101201|2010-09-29 01:30,29,6292.5,6311,6287.5,6307,1843
20101201|2010-09-29 02:00,29,6307,6336.5,6298,6313.5,13136
20101201|2010-09-29 02:30,29,6313,6313.5,6273,6283.5,9288
20101201|2010-09-29 03:00,29,6283.5,6285.5,6230,6258,17132
20101201|2010-09-29 03:30,29,6258,6272.5,6236.5,6241,8872
20101201|2010-09-29 04:00,29,6240.5,6267,6236,6247,8466
20101201|2010-09-29 04:30,29,6246,6292.5,6240.5,6285.5,8588
20101201|2010-09-29 05:00,29,6285,6291,6258.5,6270.5,6364
20101201|2010-09-29 05:30,29,6271,6278,6263,6267,2689
20101201|2010-09-29 06:00,29,6267.5,6274.5,6254,6270,2871
20101201|2010-09-29 06:30,29,6270,6288,6270,6287,3989
20101201|2010-09-29 07:00,29,6287,6303.5,6282.5,6286.5,5935
20101201|2010-09-29 07:30,29,6286,6292.5,6262.5,6266.5,6573
20101201|2010-09-29 08:00,29,6265.5,6278,6259,6268,5280
20101201|2010-09-29 08:30,29,6268.5,6288,6243.5,6249.5,13517
20101201|2010-09-29 09:00,29,6249,6272.5,6233,6244,16508
20101201|2010-09-29 09:30,29,6245,6258.5,6233,6242,11116
20101201|2010-09-29 10:00,29,6242.5,6261.5,6240.5,6256,9090
20101201|2010-09-29 10:30,29,6256,6267.5,6253,6263.5,5347
20101201|2010-09-29 11:00,29,6264,6269,6258,6265,2191
20101201|2010-09-29 11:30,29,6266,6267.5,6262,6265,1082
20101201|2010-09-29 12:00,29,6265,6266,6255.5,6259.5,1059
20101201|2010-09-29 12:30,29,6259,6268.5,6253,6266,1640
20101201|2010-09-29 13:00,29,6266.5,6273,6261.5,6263,1168
20101201|2010-09-29 13:30,29,6262.5,6272.5,6261.5,6272,1233
20101201|2010-09-29 14:00,29,6272.5,6274,6245.5,6254,1934
20101201|2010-09-29 14:30,29,6254,6255.5,6241.5,6253.5,1847
20101201|2010-09-30 01:00,30,6231.5,6231.5,6193.5,6218.5,5154
20101201|2010-09-30 01:30,30,6218,6232.5,6215.5,6222.5,2465
20101201|2010-09-30 02:00,30,6224.5,6237.5,6213,6220,11320
20101201|2010-09-30 02:30,30,6221,6254,6215.5,6252.5,8651
20101201|2010-09-30 03:00,30,6253,6259.5,6229,6231.5,6510
20101201|2010-09-30 03:30,30,6231.5,6236,6221,6234.5,6550
20101201|2010-09-30 04:00,30,6235,6247.5,6217.5,6247.5,6269
20101201|2010-09-30 04:30,30,6246.5,6253,6231.5,6245,5366
20101201|2010-09-30 05:00,30,6245.5,6248,6239.5,6239.5,2157
20101201|2010-09-30 05:30,30,6239,6244,6228,6234.5,2132
20101201|2010-09-30 06:00,30,6234.5,6242.5,6230,6237.5,1359
20101201|2010-09-30 06:30,30,6237.5,6242,6233,6236,1278
20101201|2010-09-30 07:00,30,6236.5,6246.5,6225,6229,3185
20101201|2010-09-30 07:30,30,6241,6287.5,6238,6276.5,15305
20101201|2010-09-30 08:00,30,6277,6308,6276,6296.5,10085
20101201|2010-09-30 08:30,30,6296.5,6348,6295.5,6323.5,26408
20101201|2010-09-30 09:00,30,6324.5,6325.5,6295.5,6305,13593
20101201|2010-09-30 09:30,30,6305.5,6317.5,6288.5,6289,9567
20101201|2010-09-30 10:00,30,6289.5,6291,6234.5,6236.5,19767
20101201|2010-09-30 10:30,30,6237,6245.5,6221,6238,12981
20101201|2010-09-30 11:00,30,6237,6238.5,6218,6231.5,4893
20101201|2010-09-30 11:30,30,6231.5,6248,6231,6243.5,3003
20101201|2010-09-30 12:00,30,6244,6253,6242,6252.5,1385
20101201|2010-09-30 12:30,30,6252,6252.5,6243.5,6247,1054
20101201|2010-09-30 13:00,30,6247.5,6249,6235.5,6246.5,1512
20101201|2010-09-30 13:30,30,6247,6259,6245,6254,1579
20101201|2010-09-30 14:00,30,6253.5,6255.5,6237.5,6249.5,1979
20101201|2010-09-30 14:30,30,6250,6254,6236.5,6238.5,1680
20101201|2010-10-01 01:00,1,6247,6264,6243.5,6260.5,2542
20101201|2010-10-01 01:30,1,6261,6262,6249.5,6252.5,1357
20101201|2010-10-01 02:00,1,6252.5,6304,6248.5,6285,17780
20101201|2010-10-01 02:30,1,6284.5,6288,6237,6269,13962
20101201|2010-10-01 03:00,1,6270,6295,6269,6283.5,8802
20101201|2010-10-01 03:30,1,6283,6289.5,6270,6286.5,3929
20101201|2010-10-01 04:00,1,6286,6302,6279.5,6289,6248
20101201|2010-10-01 04:30,1,6289.5,6291.5,6276,6285.5,3808
20101201|2010-10-01 05:00,1,6285.5,6297,6280.5,6291,2927
20101201|2010-10-01 05:30,1,6290.5,6295.5,6245.5,6249,7756
20101201|2010-10-01 06:00,1,6248.5,6258,6222.5,6240,13575
20101201|2010-10-01 06:30,1,6240,6274,6236.5,6274,5791
20101201|2010-10-01 07:00,1,6274,6280.5,6262,6269,5518
20101201|2010-10-01 07:30,1,6269,6279.5,6260.5,6270.5,5134
20101201|2010-10-01 08:00,1,6271,6282.5,6269,6282,4159
20101201|2010-10-01 08:30,1,6281,6291,6266,6276.5,11374
20101201|2010-10-01 09:00,1,6274,6295,6211.5,6223.5,27703
20101201|2010-10-01 09:30,1,6222.5,6229,6195,6215.5,21732
20101201|2010-10-01 10:00,1,6214.5,6226.5,6202.5,6210.5,11880
20101201|2010-10-01 10:30,1,6210,6240,6205,6229,6828
20101201|2010-10-01 11:00,1,6229,6233,6220.5,6227.5,1806
20101201|2010-10-01 11:30,1,6227.5,6228,6215.5,6224.5,1376
20101201|2010-10-01 12:00,1,6225,6233.5,6223.5,6226,1115
20101201|2010-10-01 12:30,1,6226.5,6228.5,6217.5,6227,1245
20101201|2010-10-01 13:00,1,6227.5,6237,6226.5,6230.5,1382
20101201|2010-10-01 13:30,1,6231,6236.5,6226,6234.5,1078
20101201|2010-10-01 14:00,1,6235,6239,6228.5,6230,1645
20101201|2010-10-01 14:30,1,6229.5,6234.5,6226,6229.5,1494
20101201|2010-10-04 01:00,4,6217,6227.5,6217,6222.5,1838
20101201|2010-10-04 01:30,4,6222.5,6234,6220.5,6220.5,1932
20101201|2010-10-04 02:00,4,6220,6222.5,6187,6192,13397
20101201|2010-10-04 02:30,4,6192,6192,6132.5,6168,20304
20101201|2010-10-04 03:00,4,6168.5,6172,6159.5,6163.5,5793
20101201|2010-10-04 03:30,4,6163.5,6166,6145,6157,8863
20101201|2010-10-04 04:00,4,6156,6160,6142,6146.5,5092
20101201|2010-10-04 04:30,4,6147.5,6160.5,6143.5,6154,3913
20101201|2010-10-04 05:00,4,6154,6160.5,6150,6158.5,2241
20101201|2010-10-04 05:30,4,6158,6169,6152.5,6158.5,2566
20101201|2010-10-04 06:00,4,6158,6178,6154.5,6174.5,3805
20101201|2010-10-04 06:30,4,6175,6175,6165.5,6169,2112
20101201|2010-10-04 07:00,4,6169,6169.5,6152,6153,2249
20101201|2010-10-04 07:30,4,6152.5,6163.5,6152,6160,2466
20101201|2010-10-04 08:00,4,6160,6174.5,6159,6164.5,4025
20101201|2010-10-04 08:30,4,6165,6193,6163,6177.5,13378
20101201|2010-10-04 09:00,4,6174.5,6190,6157.5,6169.5,12118
20101201|2010-10-04 09:30,4,6169.5,6177.5,6153,6159.5,7100
20101201|2010-10-04 10:00,4,6159,6159.5,6137,6148,10169
20101201|2010-10-04 10:30,4,6148,6151,6127,6129,6005
20101201|2010-10-04 11:00,4,6129,6131.5,6118.5,6129.5,3692
20101201|2010-10-04 11:30,4,6129.5,6134,6127,6133.5,1222
20101201|2010-10-04 12:00,4,6133,6141,6132.5,6138,1672
20101201|2010-10-04 12:30,4,6138,6145,6132.5,6144,1199
20101201|2010-10-04 13:00,4,6144,6146,6131.5,6136.5,1222
20101201|2010-10-04 13:30,4,6135,6144,6132.5,6139.5,1182
20101201|2010-10-04 14:00,4,6139,6148,6139,6144,1214
20101201|2010-10-04 14:30,4,6144.5,6147,6136,6144.5,1643
20101201|2010-10-05 01:00,5,6164,6168,6147.5,6159.5,3392
20101201|2010-10-05 01:30,5,6160,6163.5,6144,6148.5,2071
20101201|2010-10-05 02:00,5,6149,6154,6125,6138.5,11993
20101201|2010-10-05 02:30,5,6138.5,6169,6138,6156,9416
20101201|2010-10-05 03:00,5,6155.5,6164,6140.5,6161.5,6958
20101201|2010-10-05 03:30,5,6162,6170.5,6156,6157,5500
20101201|2010-10-05 04:00,5,6156.5,6167.5,6151,6162,3341
20101201|2010-10-05 04:30,5,6161.5,6162,6148.5,6150,1693
20101201|2010-10-05 05:00,5,6150.5,6156.5,6144.5,6148,2302
20101201|2010-10-05 05:30,5,6148.5,6148.5,6136.5,6145,3251
20101201|2010-10-05 06:00,5,6145,6153,6142,6145.5,1420
20101201|2010-10-05 06:30,5,6145,6153,6142.5,6144,1612
20101201|2010-10-05 07:00,5,6144.5,6178,6140,6172,7532
20101201|2010-10-05 07:30,5,6172.5,6197,6166.5,6196,7945
20101201|2010-10-05 08:00,5,6196,6210.5,6191,6199,8540
20101201|2010-10-05 08:30,5,6198.5,6224,6188,6220,12649
20101201|2010-10-05 09:00,5,6219.5,6230,6197.5,6224,16873
20101201|2010-10-05 09:30,5,6224.5,6244,6219.5,6234,13484
20101201|2010-10-05 10:00,5,6233.5,6238.5,6221,6221.5,9635
20101201|2010-10-05 10:30,5,6221.5,6239.5,6219.5,6229.5,8241
20101201|2010-10-05 11:00,5,6230,6233.5,6228,6231,1265
20101201|2010-10-05 11:30,5,6231,6239,6229.5,6238.5,1902
20101201|2010-10-05 12:00,5,6238,6255,6236,6252,4079
20101201|2010-10-05 12:30,5,6252,6255,6246.5,6251,1978
20101201|2010-10-05 13:00,5,6251,6253.5,6247.5,6249.5,860
20101201|2010-10-05 13:30,5,6250,6258,6249,6252.5,1480
20101201|2010-10-05 14:00,5,6253,6271.5,6250.5,6266,3026
20101201|2010-10-05 14:30,5,6266,6267,6255.5,6258.5,1809
20101201|2010-10-06 01:00,6,6254,6261.5,6250.5,6259.5,1554
20101201|2010-10-06 01:30,6,6259.5,6262.5,6252,6259.5,1936
20101201|2010-10-06 02:00,6,6260,6279.5,6255,6267.5,11702
20101201|2010-10-06 02:30,6,6267,6279,6260.5,6266.5,6623
20101201|2010-10-06 03:00,6,6266.5,6287,6260,6283,7089
20101201|2010-10-06 03:30,6,6283,6299,6277.5,6293,8751
20101201|2010-10-06 04:00,6,6292.5,6298,6287,6291.5,4242
20101201|2010-10-06 04:30,6,6290.5,6293.5,6283,6292.5,3063
20101201|2010-10-06 05:00,6,6292,6297,6278,6280,3624
20101201|2010-10-06 05:30,6,6280.5,6282,6273,6277.5,3226
20101201|2010-10-06 06:00,6,6277.5,6280.5,6264.5,6278,4977
20101201|2010-10-06 06:30,6,6278,6290,6277,6287.5,3594
20101201|2010-10-06 07:00,6,6288,6293.5,6256,6259.5,8835
20101201|2010-10-06 07:30,6,6259.5,6266.5,6250,6265.5,6788
20101201|2010-10-06 08:00,6,6266,6274,6264.5,6270,2931
20101201|2010-10-06 08:30,6,6270,6281.5,6261.5,6273.5,9154
20101201|2010-10-06 09:00,6,6273.5,6288,6261,6267.5,7319
20101201|2010-10-06 09:30,6,6268,6275,6256,6266,7594
20101201|2010-10-06 10:00,6,6267,6273.5,6256.5,6271.5,5739
20101201|2010-10-06 10:30,6,6272,6281,6270.5,6273,4660
20101201|2010-10-06 11:00,6,6273.5,6278,6262.5,6264,2000
20101201|2010-10-06 11:30,6,6264.5,6272,6261.5,6264.5,1196
20101201|2010-10-06 12:00,6,6264,6264.5,6252.5,6261,2192
20101201|2010-10-06 12:30,6,6261.5,6268,6257.5,6267.5,1175
20101201|2010-10-06 13:00,6,6268,6270.5,6259,6265.5,898
20101201|2010-10-06 13:30,6,6266,6270,6264,6265,883
20101201|2010-10-06 14:00,6,6265,6266.5,6260,6264,748
20101201|2010-10-06 14:30,6,6264,6272,6262,6272,1470
20101201|2010-10-07 01:00,7,6260.5,6269.5,6260.5,6268.5,838
20101201|2010-10-07 01:30,7,6268,6290.5,6267,6289.5,2133
20101201|2010-10-07 02:00,7,6289,6290.5,6246.5,6247.5,11538
20101201|2010-10-07 02:30,7,6247.5,6276,6242.5,6276,8633
20101201|2010-10-07 03:00,7,6276.5,6300.5,6267,6272,10698
20101201|2010-10-07 03:30,7,6271.5,6283,6269.5,6272,3567
20101201|2010-10-07 04:00,7,6272.5,6283,6270,6281.5,2419
20101201|2010-10-07 04:30,7,6280.5,6283,6262,6277,3384
20101201|2010-10-07 05:00,7,6277,6296.5,6274.5,6285,4818
20101201|2010-10-07 05:30,7,6285,6296.5,6282,6289,1885
20101201|2010-10-07 06:00,7,6288.5,6294.5,6286.5,6288.5,1627
20101201|2010-10-07 06:30,7,6288.5,6294,6280,6281.5,2189
20101201|2010-10-07 07:00,7,6282,6290,6278.5,6287,3513
20101201|2010-10-07 07:30,7,6288,6332.5,6284.5,6318,16372
20101201|2010-10-07 08:00,7,6317.5,6323,6310.5,6313.5,6425
20101201|2010-10-07 08:30,7,6313,6316,6267.5,6277,16435
20101201|2010-10-07 09:00,7,6277,6301.5,6267,6295.5,12295
20101201|2010-10-07 09:30,7,6296,6301,6279.5,6286,7033
20101201|2010-10-07 10:00,7,6285.5,6288,6271.5,6279.5,7486
20101201|2010-10-07 10:30,7,6279.5,6288,6275.5,6280,3567
20101201|2010-10-07 11:00,7,6280.5,6281.5,6266.5,6267.5,1997
20101201|2010-10-07 11:30,7,6267,6268,6254,6264,3003
20101201|2010-10-07 12:00,7,6264.5,6273,6259.5,6269,1410
20101201|2010-10-07 12:30,7,6269.5,6280.5,6265.5,6278,1189
20101201|2010-10-07 13:00,7,6278.5,6286.5,6275,6279.5,1343
20101201|2010-10-07 13:30,7,6279,6283.5,6277,6282.5,815
20101201|2010-10-07 14:00,7,6282.5,6284.5,6278,6279,745
20101201|2010-10-07 14:30,7,6279,6288,6276.5,6283,1466
20101201|2010-10-08 01:00,8,6293,6295,6281,6283,1217
20101201|2010-10-08 01:30,8,6283.5,6288.5,6272,6275.5,1308
20101201|2010-10-08 02:00,8,6275,6285.5,6263.5,6272.5,7506
20101201|2010-10-08 02:30,8,6272.5,6287.5,6267.5,6278,4401
20101201|2010-10-08 03:00,8,6278.5,6284.5,6268,6280,3160
20101201|2010-10-08 03:30,8,6280.5,6284.5,6259.5,6268.5,4910
20101201|2010-10-08 04:00,8,6268.5,6275,6262.5,6272,2315
20101201|2010-10-08 04:30,8,6272,6274.5,6265.5,6269,1213
20101201|2010-10-08 05:00,8,6269.5,6271.5,6255,6261.5,3810
20101201|2010-10-08 05:30,8,6261.5,6267.5,6257.5,6263,2097
20101201|2010-10-08 06:00,8,6262.5,6273.5,6258.5,6272,2886
20101201|2010-10-08 06:30,8,6272,6279.5,6268.5,6272,2077
20101201|2010-10-08 07:00,8,6272.5,6285,6271,6279,3331
20101201|2010-10-08 07:30,8,6279,6305.5,6245,6265,26922
20101201|2010-10-08 08:00,8,6265,6290,6252.5,6284,9602
20101201|2010-10-08 08:30,8,6284,6298.5,6272.5,6291.5,11326
20101201|2010-10-08 09:00,8,6291.5,6297,6269,6274,8477
20101201|2010-10-08 09:30,8,6273.5,6295,6271,6291.5,5971
20101201|2010-10-08 10:00,8,6292,6304,6286,6300,7076
20101201|2010-10-08 10:30,8,6299.5,6307.5,6296,6298.5,5409
20101201|2010-10-08 11:00,8,6298.5,6300,6293,6297,1130
20101201|2010-10-08 11:30,8,6297,6306.5,6296.5,6302,1125
20101201|2010-10-08 12:00,8,6302.5,6303,6297.5,6301,968
20101201|2010-10-08 12:30,8,6302,6302,6291,6292.5,1543
20101201|2010-10-08 13:00,8,6292.5,6298,6287.5,6297,864
20101201|2010-10-08 13:30,8,6297.5,6302,6297,6298,801
20101201|2010-10-08 14:00,8,6298,6307.5,6297,6301,1094
20101201|2010-10-08 14:30,8,6301,6314,6300.5,6307.5,1835
20101201|2010-10-11 01:00,11,6305,6312,6301.5,6311,1223
20101201|2010-10-11 01:30,11,6311,6312,6305.5,6308,779
20101201|2010-10-11 02:00,11,6309,6323,6303,6305.5,8153
20101201|2010-10-11 02:30,11,6305,6315,6295,6306.5,5763
20101201|2010-10-11 03:00,11,6307,6317,6303,6311.5,4169
20101201|2010-10-11 03:30,11,6312.5,6318.5,6311.5,6313,2105
20101201|2010-10-11 04:00,11,6314,6316.5,6306.5,6315,1819
20101201|2010-10-11 04:30,11,6315,6317,6308.5,6311.5,1285
20101201|2010-10-11 05:00,11,6312,6314,6307.5,6311.5,1178
20101201|2010-10-11 05:30,11,6311,6316,6308,6314,1790
20101201|2010-10-11 06:00,11,6314.5,6316,6310.5,6313.5,1349
20101201|2010-10-11 06:30,11,6313.5,6317,6312.5,6316,950
20101201|2010-10-11 07:00,11,6315,6316.5,6312,6315.5,1585
20101201|2010-10-11 07:30,11,6315.5,6316.5,6312,6314,1637
20101201|2010-10-11 08:00,11,6314,6315.5,6310.5,6313,1558
20101201|2010-10-11 08:30,11,6313,6319,6309.5,6314.5,6509
20101201|2010-10-11 09:00,11,6315,6332,6314.5,6327.5,7406
20101201|2010-10-11 09:30,11,6327.5,6335,6315,6318.5,5907
20101201|2010-10-11 10:00,11,6318.5,6322.5,6312.5,6316,5300
20101201|2010-10-11 10:30,11,6316,6321.5,6314.5,6318.5,2697
20101201|2010-10-11 11:00,11,6318.5,6322.5,6317.5,6320.5,686
20101201|2010-10-11 11:30,11,6320.5,6323.5,6319,6320.5,558
20101201|2010-10-11 12:00,11,6321,6322.5,6319,6322,438
20101201|2010-10-11 12:30,11,6322,6324.5,6321,6322.5,494
20101201|2010-10-11 13:00,11,6322.5,6323,6320,6321,455
20101201|2010-10-11 13:30,11,6321.5,6322,6317.5,6318,466
20101201|2010-10-11 14:00,11,6317.5,6319,6313,6314,614
20101201|2010-10-11 14:30,11,6314,6317.5,6306,6317,1425
20101201|2010-10-12 01:00,12,6277,6284,6269,6278.5,3823
20101201|2010-10-12 01:30,12,6278.5,6284,6277.5,6283,1045
20101201|2010-10-12 02:00,12,6283,6283,6260,6273.5,10773
20101201|2010-10-12 02:30,12,6273.5,6285.5,6262.5,6267,6814
20101201|2010-10-12 03:00,12,6267,6267,6236,6249.5,15340
20101201|2010-10-12 03:30,12,6249.5,6255.5,6243.5,6254.5,4256
20101201|2010-10-12 04:00,12,6254,6263.5,6248.5,6263,3509
20101201|2010-10-12 04:30,12,6263.5,6291,6262.5,6282,9031
20101201|2010-10-12 05:00,12,6282.5,6286.5,6275.5,6286,2306
20101201|2010-10-12 05:30,12,6286,6288,6283,6286,1756
20101201|2010-10-12 06:00,12,6285.5,6288.5,6281.5,6286.5,1060
20101201|2010-10-12 06:30,12,6286.5,6313.5,6283,6308.5,7302
20101201|2010-10-12 07:00,12,6308.5,6311,6298,6301.5,4724
20101201|2010-10-12 07:30,12,6301.5,6317.5,6297.5,6314.5,4984
20101201|2010-10-12 08:00,12,6314,6319.5,6309.5,6312,3606
20101201|2010-10-12 08:30,12,6312.5,6313.5,6266,6283,17167
20101201|2010-10-12 09:00,12,6283,6304,6279.5,6295.5,10411
20101201|2010-10-12 09:30,12,6296,6325,6295,6315,10218
20101201|2010-10-12 10:00,12,6316,6326.5,6309,6316.5,6684
20101201|2010-10-12 10:30,12,6316.5,6318.5,6309,6312.5,3457
20101201|2010-10-12 11:00,12,6312.5,6317,6309.5,6309.5,1785
20101201|2010-10-12 11:30,12,6309,6310.5,6306.5,6307.5,893
20101201|2010-10-12 12:00,12,6307.5,6312,6307,6311,496
20101201|2010-10-12 12:30,12,6311,6318,6307.5,6314.5,757
20101201|2010-10-12 13:00,12,6315,6334,6308,6323.5,4630
20101201|2010-10-12 13:30,12,6323.5,6329,6314,6326,1578
20101201|2010-10-12 14:00,12,6326,6341.5,6319,6340.5,2562
20101201|2010-10-12 14:30,12,6340.5,6341,6331,6333.5,2021
20101201|2010-10-13 01:00,13,6333,6361.5,6333,6355,4564
20101201|2010-10-13 01:30,13,6354.5,6356,6345.5,6351.5,2118
20101201|2010-10-13 02:00,13,6352,6355.5,6343,6351,9496
20101201|2010-10-13 02:30,13,6351.5,6379,6349.5,6376,13613
20101201|2010-10-13 03:00,13,6376,6416,6372,6398.5,17440
20101201|2010-10-13 03:30,13,6399,6409.5,6398,6401.5,4526
20101201|2010-10-13 04:00,13,6401,6405,6400,6403,3004
20101201|2010-10-13 04:30,13,6402,6412.5,6401.5,6406.5,3229
20101201|2010-10-13 05:00,13,6406,6407.5,6400,6401,2326
20101201|2010-10-13 05:30,13,6401.5,6413,6399,6411,2991
20101201|2010-10-13 06:00,13,6411,6412.5,6400,6405.5,3648
20101201|2010-10-13 06:30,13,6405,6432.5,6403.5,6422.5,8146
20101201|2010-10-13 07:00,13,6422.5,6447.5,6418,6440,9939
20101201|2010-10-13 07:30,13,6440.5,6440.5,6425.5,6430,4814
20101201|2010-10-13 08:00,13,6430,6432.5,6421,6421.5,4453
20101201|2010-10-13 08:30,13,6422,6433.5,6407,6427.5,14642
20101201|2010-10-13 09:00,13,6427.5,6439.5,6425,6435,8092
20101201|2010-10-13 09:30,13,6435.5,6456.5,6431.5,6456,11706
20101201|2010-10-13 10:00,13,6455.5,6466.5,6442,6444,14466
20101201|2010-10-13 10:30,13,6444.5,6447.5,6440,6445.5,5718
20101201|2010-10-13 11:00,13,6445.5,6453.5,6445,6452,1821
20101201|2010-10-13 11:30,13,6452,6455,6447.5,6448.5,1672
20101201|2010-10-13 12:00,13,6448.5,6453.5,6447,6450.5,1075
20101201|2010-10-13 12:30,13,6451,6457,6447.5,6450,1543
20101201|2010-10-13 13:00,13,6450.5,6458,6449,6452.5,1394
20101201|2010-10-13 13:30,13,6452,6454.5,6448,6452,1384
20101201|2010-10-13 14:00,13,6452,6454,6442,6443.5,2118
20101201|2010-10-13 14:30,13,6443,6449,6436.5,6438,2291
20101201|2010-10-14 01:00,14,6460,6472.5,6458,6465,2964
20101201|2010-10-14 01:30,14,6465,6470.5,6462.5,6463,1391
20101201|2010-10-14 02:00,14,6463,6480,6452.5,6480,12181
20101201|2010-10-14 02:30,14,6480.5,6494.5,6477,6491,11365
20101201|2010-10-14 03:00,14,6491,6493,6471.5,6475,5752
20101201|2010-10-14 03:30,14,6474.5,6481.5,6470.5,6480,3103
20101201|2010-10-14 04:00,14,6480,6486,6477,6482,3131
20101201|2010-10-14 04:30,14,6482,6486,6475,6480.5,3655
20101201|2010-10-14 05:00,14,6481.5,6481.5,6463.5,6466,5267
20101201|2010-10-14 05:30,14,6465.5,6475.5,6462,6471.5,3101
20101201|2010-10-14 06:00,14,6471.5,6478,6467,6477.5,2126
20101201|2010-10-14 06:30,14,6478,6483,6476.5,6479.5,2239
20101201|2010-10-14 07:00,14,6479,6486.5,6473,6486,3318
20101201|2010-10-14 07:30,14,6485.5,6485.5,6468,6473.5,6504
20101201|2010-10-14 08:00,14,6473.5,6474,6458,6467.5,5912
20101201|2010-10-14 08:30,14,6467,6475,6453,6457,14077
20101201|2010-10-14 09:00,14,6457,6472.5,6455,6468.5,10115
20101201|2010-10-14 09:30,14,6468,6478,6464.5,6470.5,7112
20101201|2010-10-14 10:00,14,6471,6474.5,6463.5,6470,5831
20101201|2010-10-14 10:30,14,6470,6473,6456,6465,6502
20101201|2010-10-14 11:00,14,6464.5,6468,6456,6458.5,2032
20101201|2010-10-14 11:30,14,6459,6467,6456,6465,1891
20101201|2010-10-14 12:00,14,6465,6465,6454,6459,2202
20101201|2010-10-14 12:30,14,6459,6469,6459,6468.5,1618
20101201|2010-10-14 13:00,14,6468,6468,6459,6461,1296
20101201|2010-10-14 13:30,14,6460.5,6462.5,6453,6455.5,2226
20101201|2010-10-14 14:00,14,6455.5,6462.5,6450.5,6458.5,2093
20101201|2010-10-14 14:30,14,6459,6470,6457.5,6469,1945
20101201|2010-10-15 01:00,15,6486,6486.5,6478,6485,1831
20101201|2010-10-15 01:30,15,6485.5,6498,6483.5,6491,2819
20101201|2010-10-15 02:00,15,6491,6500,6480,6492.5,9222
20101201|2010-10-15 02:30,15,6492,6494.5,6479.5,6485,5547
20101201|2010-10-15 03:00,15,6485.5,6489,6471.5,6486.5,5984
20101201|2010-10-15 03:30,15,6487,6491.5,6483.5,6487.5,2913
20101201|2010-10-15 04:00,15,6487,6489,6479.5,6484.5,3215
20101201|2010-10-15 04:30,15,6484.5,6486,6477.5,6483.5,3366
20101201|2010-10-15 05:00,15,6484,6486.5,6476,6480.5,2775
20101201|2010-10-15 05:30,15,6480,6481,6468,6475.5,4639
20101201|2010-10-15 06:00,15,6475,6490.5,6472.5,6480,6812
20101201|2010-10-15 06:30,15,6480,6485,6476,6481,2612
20101201|2010-10-15 07:00,15,6481.5,6519,6480,6508,11804
20101201|2010-10-15 07:30,15,6508.5,6523.5,6500.5,6505.5,12287
20101201|2010-10-15 08:00,15,6505,6513.5,6496.5,6511,6376
20101201|2010-10-15 08:30,15,6510,6512.5,6484.5,6492.5,12014
20101201|2010-10-15 09:00,15,6492.5,6501.5,6447,6462,22817
20101201|2010-10-15 09:30,15,6462,6489.5,6454,6483,10880
20101201|2010-10-15 10:00,15,6482.5,6496,6481.5,6491.5,8195
20101201|2010-10-15 10:30,15,6491,6506,6487,6490.5,7649
20101201|2010-10-15 11:00,15,6490,6498.5,6486.5,6496,2864
20101201|2010-10-15 11:30,15,6495.5,6502,6493.5,6496,1627
20101201|2010-10-15 12:00,15,6496.5,6501,6496,6498.5,1027
20101201|2010-10-15 12:30,15,6499,6501.5,6491.5,6496.5,1694
20101201|2010-10-15 13:00,15,6496,6505,6491,6503.5,1564
20101201|2010-10-15 13:30,15,6504,6508,6499.5,6502,991
20101201|2010-10-15 14:00,15,6501.5,6504.5,6498,6500.5,999
20101201|2010-10-15 14:30,15,6501,6516.5,6498.5,6515,1949
20101201|2010-10-18 01:00,18,6476,6481,6470.5,6479,2769
20101201|2010-10-18 01:30,18,6478,6480.5,6467,6472,1804
20101201|2010-10-18 02:00,18,6471.5,6488,6471.5,6480.5,7914
20101201|2010-10-18 02:30,18,6480,6493.5,6474.5,6482.5,5599
20101201|2010-10-18 03:00,18,6482.5,6484,6471,6481.5,5007
20101201|2010-10-18 03:30,18,6481,6497.5,6478,6491,3203
20101201|2010-10-18 04:00,18,6491,6509.5,6491,6504,3956
20101201|2010-10-18 04:30,18,6504.5,6524.5,6503,6516,4992
20101201|2010-10-18 05:00,18,6516,6533.5,6513.5,6529,4791
20101201|2010-10-18 05:30,18,6529,6533,6522.5,6523.5,2886
20101201|2010-10-18 06:00,18,6523,6523.5,6518,6522,1642
20101201|2010-10-18 06:30,18,6522.5,6527,6520,6521.5,1795
20101201|2010-10-18 07:00,18,6522,6534,6513.5,6527,5385
20101201|2010-10-18 07:30,18,6527,6535,6521.5,6529.5,3441
20101201|2010-10-18 08:00,18,6529,6536,6514,6521.5,5600
20101201|2010-10-18 08:30,18,6522,6544.5,6511.5,6534.5,11802
20101201|2010-10-18 09:00,18,6534.5,6544,6526.5,6533,9553
20101201|2010-10-18 09:30,18,6533,6544,6531.5,6536,6576
20101201|2010-10-18 10:00,18,6536.5,6538,6517,6528.5,8178
20101201|2010-10-18 10:30,18,6529,6531,6519.5,6526.5,4373
20101201|2010-10-18 11:00,18,6526.5,6528.5,6523.5,6525.5,1145
20101201|2010-10-18 11:30,18,6526,6531.5,6523,6527,1490
20101201|2010-10-18 12:00,18,6526.5,6533,6526.5,6530.5,774
20101201|2010-10-18 12:30,18,6530.5,6534,6529,6529.5,767
20101201|2010-10-18 13:00,18,6529.5,6540.5,6529,6540,1226
20101201|2010-10-18 13:30,18,6540,6541.5,6536.5,6540,1048
20101201|2010-10-18 14:00,18,6540,6561.5,6538.5,6552.5,2932
20101201|2010-10-18 14:30,18,6552.5,6558,6548,6551,2115
20101201|2010-10-19 01:00,19,6516.5,6533.5,6515,6532.5,2616
20101201|2010-10-19 01:30,19,6532.5,6532.5,6525,6526,1386
20101201|2010-10-19 02:00,19,6526,6538,6514,6535,6670
20101201|2010-10-19 02:30,19,6535.5,6546,6533,6537,5318
20101201|2010-10-19 03:00,19,6537,6544,6533.5,6541.5,2817
20101201|2010-10-19 03:30,19,6541,6542,6532,6534,2377
20101201|2010-10-19 04:00,19,6534,6554,6533.5,6540,6122
20101201|2010-10-19 04:30,19,6540,6544.5,6538.5,6540.5,1683
20101201|2010-10-19 05:00,19,6540.5,6543,6533,6541,1984
20101201|2010-10-19 05:30,19,6541,6556,6539.5,6545,5307
20101201|2010-10-19 06:00,19,6545.5,6549.5,6507,6528.5,12186
20101201|2010-10-19 06:30,19,6528.5,6529,6506,6520.5,5599
20101201|2010-10-19 07:00,19,6520,6526,6508,6516.5,6067
20101201|2010-10-19 07:30,19,6517.5,6530,6510.5,6513,5092
20101201|2010-10-19 08:00,19,6513,6514,6496,6504.5,11298
20101201|2010-10-19 08:30,19,6505,6513.5,6481,6489,16461
20101201|2010-10-19 09:00,19,6489,6518.5,6483,6511.5,11762
20101201|2010-10-19 09:30,19,6512,6518,6500.5,6503,8974
20101201|2010-10-19 10:00,19,6502.5,6508.5,6495.5,6498.5,6661
20101201|2010-10-19 10:30,19,6499.5,6514,6499,6512.5,4999
20101201|2010-10-19 11:00,19,6512.5,6515.5,6506,6506.5,1506
20101201|2010-10-19 11:30,19,6507,6508,6501,6507.5,1032
20101201|2010-10-19 12:00,19,6507.5,6507.5,6498.5,6500,1383
20101201|2010-10-19 12:30,19,6499.5,6505,6483,6485.5,2176
20101201|2010-10-19 13:00,19,6485.5,6485.5,6463,6471,5807
20101201|2010-10-19 13:30,19,6471,6484,6469,6479.5,2242
20101201|2010-10-19 14:00,19,6480,6482,6467,6467.5,2054
20101201|2010-10-19 14:30,19,6466.5,6488.5,6464.5,6488,2659
20101201|2010-10-20 01:00,20,6499.5,6507,6492,6493,2281
20101201|2010-10-20 01:30,20,6493,6495,6483,6487.5,2668
20101201|2010-10-20 02:00,20,6488,6497.5,6477,6487,8088
20101201|2010-10-20 02:30,20,6487,6495.5,6478.5,6485.5,4324
20101201|2010-10-20 03:00,20,6485.5,6487.5,6471,6482,5284
20101201|2010-10-20 03:30,20,6482.5,6510.5,6481,6508,5126
20101201|2010-10-20 04:00,20,6508,6513,6502.5,6506.5,4141
20101201|2010-10-20 04:30,20,6506,6514,6505,6511.5,2412
20101201|2010-10-20 05:00,20,6511.5,6516,6505,6510,2352
20101201|2010-10-20 05:30,20,6510,6523.5,6510,6519.5,4269
20101201|2010-10-20 06:00,20,6519,6521.5,6515.5,6517.5,1918
20101201|2010-10-20 06:30,20,6517,6522,6511.5,6512.5,2799
20101201|2010-10-20 07:00,20,6512.5,6523.5,6510.5,6513.5,3825
20101201|2010-10-20 07:30,20,6513,6517,6502,6503,3752
20101201|2010-10-20 08:00,20,6503,6509,6500.5,6504.5,3585
20101201|2010-10-20 08:30,20,6504,6527.5,6501.5,6512,13189
20101201|2010-10-20 09:00,20,6512,6516.5,6502,6515,8927
20101201|2010-10-20 09:30,20,6515,6535.5,6514,6526,12038
20101201|2010-10-20 10:00,20,6526,6538.5,6520,6534.5,8253
20101201|2010-10-20 10:30,20,6534,6538,6529,6530.5,4757
20101201|2010-10-20 11:00,20,6529.5,6544,6529,6539.5,3532
20101201|2010-10-20 11:30,20,6539.5,6541.5,6535.5,6537,1115
20101201|2010-10-20 12:00,20,6536.5,6544,6534.5,6541,1724
20101201|2010-10-20 12:30,20,6541,6543,6536,6538,847
20101201|2010-10-20 13:00,20,6538.5,6544,6532,6538.5,2466
20101201|2010-10-20 13:30,20,6538.5,6546,6536.5,6542,1535
20101201|2010-10-20 14:00,20,6542,6546,6537,6545.5,1212
20101201|2010-10-20 14:30,20,6546,6546.5,6532,6538,2301
20101201|2010-10-21 01:00,21,6525,6535.5,6522.5,6531.5,1605
20101201|2010-10-21 01:30,21,6531.5,6531.5,6521.5,6522,1443
20101201|2010-10-21 02:00,21,6521.5,6537.5,6514,6537,6269
20101201|2010-10-21 02:30,21,6536.5,6563.5,6536,6551.5,10574
20101201|2010-10-21 03:00,21,6551,6568,6550.5,6564,6884
20101201|2010-10-21 03:30,21,6563,6563.5,6553.5,6559,3354
20101201|2010-10-21 04:00,21,6559,6562.5,6555.5,6558.5,2460
20101201|2010-10-21 04:30,21,6558,6573.5,6556.5,6571,5547
20101201|2010-10-21 05:00,21,6571.5,6587,6571.5,6582,7777
20101201|2010-10-21 05:30,21,6582,6588.5,6579,6582,4369
20101201|2010-10-21 06:00,21,6581.5,6587,6580,6586.5,2378
20101201|2010-10-21 06:30,21,6586,6603.5,6585,6592.5,7508
20101201|2010-10-21 07:00,21,6593,6600.5,6591,6593,3293
20101201|2010-10-21 07:30,21,6594.5,6602.5,6584.5,6589,5686
20101201|2010-10-21 08:00,21,6589.5,6591,6579,6588.5,4651
20101201|2010-10-21 08:30,21,6588.5,6603.5,6583,6599.5,9803
20101201|2010-10-21 09:00,21,6599.5,6623,6586,6618,18548
20101201|2010-10-21 09:30,21,6618.5,6631.5,6615,6621.5,13334
20101201|2010-10-21 10:00,21,6621.5,6626.5,6606.5,6612.5,9200
20101201|2010-10-21 10:30,21,6612.5,6622,6598.5,6609.5,8821
20101201|2010-10-21 11:00,21,6609,6611,6605.5,6610.5,1839
20101201|2010-10-21 11:30,21,6611,6611,6597,6599,2746
20101201|2010-10-21 12:00,21,6599.5,6605.5,6599,6603.5,1612
20101201|2010-10-21 12:30,21,6603.5,6603.5,6571,6576,4957
20101201|2010-10-21 13:00,21,6576,6587.5,6566.5,6584,3553
20101201|2010-10-21 13:30,21,6584.5,6594.5,6583,6591.5,1744
20101201|2010-10-21 14:00,21,6591.5,6601.5,6585.5,6598,1901
20101201|2010-10-21 14:30,21,6597.5,6604.5,6592.5,6604,1834
20101201|2010-10-22 01:00,22,6614,6615,6605.5,6608.5,2258
20101201|2010-10-22 01:30,22,6609,6614,6604,6604.5,1251
20101201|2010-10-22 02:00,22,6604.5,6610.5,6597,6597.5,8294
20101201|2010-10-22 02:30,22,6598,6621,6595.5,6618.5,6563
20101201|2010-10-22 03:00,22,6618,6625.5,6601,6606,7438
20101201|2010-10-22 03:30,22,6605.5,6613,6600,6606,3362
20101201|2010-10-22 04:00,22,6606,6613.5,6606,6607.5,2415
20101201|2010-10-22 04:30,22,6607.5,6611.5,6607,6610,1566
20101201|2010-10-22 05:00,22,6610.5,6613,6608,6609.5,1706
20101201|2010-10-22 05:30,22,6609,6618.5,6608.5,6617.5,2959
20101201|2010-10-22 06:00,22,6617,6622,6613.5,6619,3622
20101201|2010-10-22 06:30,22,6618.5,6629.5,6615.5,6625,3751
20101201|2010-10-22 07:00,22,6625.5,6628.5,6622.5,6624,2254
20101201|2010-10-22 07:30,22,6623.5,6629.5,6623.5,6629,2391
20101201|2010-10-22 08:00,22,6629,6633,6619,6621.5,4213
20101201|2010-10-22 08:30,22,6621.5,6630,6613,6614,9484
20101201|2010-10-22 09:00,22,6613.5,6621,6611,6620,6897
20101201|2010-10-22 09:30,22,6620.5,6627,6618,6622,4741
20101201|2010-10-22 10:00,22,6622.5,6625.5,6611.5,6613,5212
20101201|2010-10-22 10:30,22,6613,6619.5,6612.5,6615.5,3269
20101201|2010-10-22 11:00,22,6616,6623.5,6615,6623,1044
20101201|2010-10-22 11:30,22,6623,6624,6620,6622.5,554
20101201|2010-10-22 12:00,22,6622.5,6623,6619.5,6621.5,579
20101201|2010-10-22 12:30,22,6622,6622.5,6618,6618.5,506
20101201|2010-10-22 13:00,22,6619,6624,6618,6623.5,539
20101201|2010-10-22 13:30,22,6624,6624,6619.5,6620.5,609
20101201|2010-10-22 14:00,22,6620,6625,6619,6624,545
20101201|2010-10-22 14:30,22,6623,6626.5,6621.5,6626.5,1209
20101201|2010-10-25 01:00,25,6667.5,6684,6663.5,6668.5,3995
20101201|2010-10-25 01:30,25,6668,6668.5,6661,6662.5,1603
20101201|2010-10-25 02:00,25,6663,6663,6648,6652.5,8760
20101201|2010-10-25 02:30,25,6652.5,6661.5,6651.5,6657.5,5214
20101201|2010-10-25 03:00,25,6657,6669.5,6656.5,6665,4907
20101201|2010-10-25 03:30,25,6665,6667,6661.5,6663,1939
20101201|2010-10-25 04:00,25,6663,6665.5,6655,6657,3226
20101201|2010-10-25 04:30,25,6657,6660,6655,6659.5,2159
20101201|2010-10-25 05:00,25,6659.5,6662,6658,6660,1517
20101201|2010-10-25 05:30,25,6660,6662.5,6656.5,6659,1666
20101201|2010-10-25 06:00,25,6658.5,6659.5,6655,6659,1261
20101201|2010-10-25 06:30,25,6658.5,6658.5,6651.5,6656.5,2416
20101201|2010-10-25 07:00,25,6656.5,6658,6643,6647,3242
20101201|2010-10-25 07:30,25,6647,6652,6644,6649,3742
20101201|2010-10-25 08:00,25,6649,6654,6649,6652,1996
20101201|2010-10-25 08:30,25,6652,6676.5,6648.5,6675.5,9206
20101201|2010-10-25 09:00,25,6673.5,6678.5,6660.5,6664.5,11360
20101201|2010-10-25 09:30,25,6664.5,6667.5,6642.5,6645,10309
20101201|2010-10-25 10:00,25,6645.5,6653.5,6635,6649.5,7314
20101201|2010-10-25 10:30,25,6649.5,6655,6646.5,6649.5,3347
20101201|2010-10-25 11:00,25,6649,6650.5,6636.5,6641.5,2477
20101201|2010-10-25 11:30,25,6641.5,6646.5,6640.5,6643.5,988
20101201|2010-10-25 12:00,25,6643.5,6654,6642,6652,1280
20101201|2010-10-25 12:30,25,6652.5,6654.5,6648.5,6651.5,802
20101201|2010-10-25 13:00,25,6651,6655.5,6650,6654.5,722
20101201|2010-10-25 13:30,25,6654,6658,6646.5,6651,1398
20101201|2010-10-25 14:00,25,6651.5,6659.5,6651,6657,1150
20101201|2010-10-25 14:30,25,6658,6659,6639.5,6647,2349
20101201|2010-10-26 01:00,26,6649.5,6650,6641,6644,1529
20101201|2010-10-26 01:30,26,6645,6648.5,6639.5,6641,1300
20101201|2010-10-26 02:00,26,6641.5,6656,6639.5,6653.5,6335
20101201|2010-10-26 02:30,26,6653,6654.5,6617,6617.5,10608
20101201|2010-10-26 03:00,26,6617.5,6626.5,6611,6625,6229
20101201|2010-10-26 03:30,26,6625,6639.5,6624.5,6634,6169
20101201|2010-10-26 04:00,26,6632.5,6635,6621,6624.5,3368
20101201|2010-10-26 04:30,26,6624,6631,6621.5,6630.5,2589
20101201|2010-10-26 05:00,26,6630.5,6649,6630.5,6640.5,3975
20101201|2010-10-26 05:30,26,6640.5,6644.5,6636,6641,1638
20101201|2010-10-26 06:00,26,6640.5,6644,6625.5,6628,2575
20101201|2010-10-26 06:30,26,6628,6634.5,6624,6629,1870
20101201|2010-10-26 07:00,26,6628.5,6630.5,6601.5,6608.5,7180
20101201|2010-10-26 07:30,26,6608,6617,6606.5,6611.5,3661
20101201|2010-10-26 08:00,26,6612,6613,6597,6605.5,5161
20101201|2010-10-26 08:30,26,6606,6607,6588,6598,11830
20101201|2010-10-26 09:00,26,6598,6627,6597,6618.5,13189
20101201|2010-10-26 09:30,26,6619,6625.5,6612,6625,6522
20101201|2010-10-26 10:00,26,6625,6637.5,6620.5,6632.5,8428
20101201|2010-10-26 10:30,26,6632.5,6633,6623,6631.5,4280
20101201|2010-10-26 11:00,26,6632,6634.5,6627,6627.5,1409
20101201|2010-10-26 11:30,26,6627,6629.5,6625.5,6628,954
20101201|2010-10-26 12:00,26,6628,6632,6625,6625,851
20101201|2010-10-26 12:30,26,6626,6630.5,6621.5,6624.5,813
20101201|2010-10-26 13:00,26,6624.5,6627.5,6614,6621.5,1777
20101201|2010-10-26 13:30,26,6622,6629.5,6617.5,6626.5,715
20101201|2010-10-26 14:00,26,6627,6639,6626.5,6634.5,1168
20101201|2010-10-26 14:30,26,6635,6642,6631.5,6641.5,1359
20101201|2010-10-27 01:00,27,6613,6619.5,6609.5,6616.5,2461
20101201|2010-10-27 01:30,27,6616,6616,6595.5,6602.5,3921
20101201|2010-10-27 02:00,27,6602,6605.5,6576,6586.5,12252
20101201|2010-10-27 02:30,27,6586,6611.5,6585,6607.5,7213
20101201|2010-10-27 03:00,27,6607,6611,6596.5,6598,4211
20101201|2010-10-27 03:30,27,6597.5,6606,6597.5,6601,2624
20101201|2010-10-27 04:00,27,6601,6605,6595.5,6603,2817
20101201|2010-10-27 04:30,27,6603,6637.5,6602.5,6623,10075
20101201|2010-10-27 05:00,27,6623.5,6629,6623,6625.5,1997
20101201|2010-10-27 05:30,27,6625.5,6639,6623.5,6633,3599
20101201|2010-10-27 06:00,27,6633,6635.5,6627.5,6633,3575
20101201|2010-10-27 06:30,27,6632.5,6633.5,6624.5,6630,2976
20101201|2010-10-27 07:00,27,6630.5,6632,6626.5,6629,1689
20101201|2010-10-27 07:30,27,6629.5,6631.5,6598,6603,8922
20101201|2010-10-27 08:00,27,6603.5,6613,6601,6606,4721
20101201|2010-10-27 08:30,27,6606.5,6621.5,6598.5,6617.5,9644
20101201|2010-10-27 09:00,27,6627,6628.5,6578.5,6583.5,16782
20101201|2010-10-27 09:30,27,6583.5,6595,6570.5,6571.5,9754
20101201|2010-10-27 10:00,27,6571.5,6582.5,6562.5,6581.5,11170
20101201|2010-10-27 10:30,27,6582,6587,6578,6583,4987
20101201|2010-10-27 11:00,27,6583,6585.5,6576,6579.5,1410
20101201|2010-10-27 11:30,27,6579.5,6581.5,6573.5,6576.5,1104
20101201|2010-10-27 12:00,27,6577.5,6583,6573,6583,1347
20101201|2010-10-27 12:30,27,6582.5,6586.5,6578,6586.5,1002
20101201|2010-10-27 13:00,27,6587,6593,6585,6586,1407
20101201|2010-10-27 13:30,27,6585.5,6597,6584.5,6595,1427
20101201|2010-10-27 14:00,27,6595.5,6600,6592,6597,1084
20101201|2010-10-27 14:30,27,6597,6610,6597,6606.5,1717
20101201|2010-10-28 01:00,28,6611,6617,6609,6613,1843
20101201|2010-10-28 01:30,28,6613,6623,6608.5,6609.5,2117
20101201|2010-10-28 02:00,28,6609.5,6616.5,6593.5,6596,8331
20101201|2010-10-28 02:30,28,6596,6608,6592,6597,5986
20101201|2010-10-28 03:00,28,6597,6606.5,6595,6606.5,3898
20101201|2010-10-28 03:30,28,6606.5,6618,6601.5,6615.5,5331
20101201|2010-10-28 04:00,28,6616,6643,6615.5,6634,9734
20101201|2010-10-28 04:30,28,6634,6640,6626.5,6628,3735
20101201|2010-10-28 05:00,28,6627.5,6628.5,6613,6616.5,4225
20101201|2010-10-28 05:30,28,6616.5,6620,6616,6618,1789
20101201|2010-10-28 06:00,28,6618,6620,6607,6612.5,2845
20101201|2010-10-28 06:30,28,6612,6618,6607,6615.5,2276
20101201|2010-10-28 07:00,28,6615.5,6641,6615.5,6638.5,4853
20101201|2010-10-28 07:30,28,6639.5,6657.5,6637.5,6639.5,9772
20101201|2010-10-28 08:00,28,6639,6643.5,6634.5,6638,3176
20101201|2010-10-28 08:30,28,6637.5,6643.5,6621.5,6627.5,9459
20101201|2010-10-28 09:00,28,6627,6633,6595,6598,12630
20101201|2010-10-28 09:30,28,6597.5,6604,6585,6600.5,10631
20101201|2010-10-28 10:00,28,6601,6613,6599,6611.5,8296
20101201|2010-10-28 10:30,28,6611,6613,6600,6600,4551
20101201|2010-10-28 11:00,28,6600.5,6602,6592.5,6594.5,2539
20101201|2010-10-28 11:30,28,6594,6602,6591,6598,1491
20101201|2010-10-28 12:00,28,6598,6616.5,6595.5,6607.5,2155
20101201|2010-10-28 12:30,28,6607.5,6611.5,6603.5,6607,1134
20101201|2010-10-28 13:00,28,6607,6614,6606.5,6611,1167
20101201|2010-10-28 13:30,28,6611,6614.5,6609.5,6613.5,961
20101201|2010-10-28 14:00,28,6613,6618,6606.5,6612,1399
20101201|2010-10-28 14:30,28,6612,6620,6610.5,6615.5,1811
20101201|2010-10-29 01:00,29,6583.5,6595.5,6580.5,6592.5,1903
20101201|2010-10-29 01:30,29,6592,6597,6591.5,6592,895
20101201|2010-10-29 02:00,29,6591.5,6606,6587.5,6604,6529
20101201|2010-10-29 02:30,29,6604.5,6611.5,6598,6602.5,4032
20101201|2010-10-29 03:00,29,6602.5,6604,6591.5,6593.5,4866
20101201|2010-10-29 03:30,29,6594,6594.5,6578,6587.5,7005
20101201|2010-10-29 04:00,29,6587,6591.5,6582.5,6587,3017
20101201|2010-10-29 04:30,29,6587.5,6592,6584,6587,2742
20101201|2010-10-29 05:00,29,6586.5,6599,6586.5,6595,2559
20101201|2010-10-29 05:30,29,6595,6597.5,6590,6592.5,2603
20101201|2010-10-29 06:00,29,6592.5,6593,6583,6586,3742
20101201|2010-10-29 06:30,29,6586,6598.5,6585.5,6594,1910
20101201|2010-10-29 07:00,29,6594,6603,6591.5,6597,2870
20101201|2010-10-29 07:30,29,6590,6625.5,6586,6620.5,10554
20101201|2010-10-29 08:00,29,6621.5,6627,6613,6619.5,5044
20101201|2010-10-29 08:30,29,6619.5,6634.5,6614,6616.5,11365
20101201|2010-10-29 09:00,29,6617,6640,6613,6629,11427
20101201|2010-10-29 09:30,29,6629.5,6632,6617,6624.5,5968
20101201|2010-10-29 10:00,29,6625,6628,6613,6613,5918
20101201|2010-10-29 10:30,29,6614.5,6619.5,6600.5,6613,8707
20101201|2010-10-29 11:00,29,6613.5,6622.5,6612.5,6619,2016
20101201|2010-10-29 11:30,29,6619.5,6624,6618,6621.5,902
20101201|2010-10-29 12:00,29,6620.5,6621.5,6614.5,6619.5,752
20101201|2010-10-29 12:30,29,6619.5,6627,6615.5,6625.5,1506
20101201|2010-10-29 13:00,29,6625,6626.5,6619.5,6619.5,708
20101201|2010-10-29 13:30,29,6619.5,6620.5,6617,6617.5,582
20101201|2010-10-29 14:00,29,6617,6623,6615.5,6622,865
20101201|2010-10-29 14:30,29,6622.5,6627.5,6619,6623.5,1609
20101201|2010-11-01 02:00,1,6666.5,6675,6662,6663.5,3109
20101201|2010-11-01 02:30,1,6663.5,6668.5,6655,6661.5,1835
20101201|2010-11-01 03:00,1,6660.5,6666.5,6646,6655,7521
20101201|2010-11-01 03:30,1,6654.5,6680,6654,6672.5,7181
20101201|2010-11-01 04:00,1,6672,6677.5,6665.5,6666.5,5000
20101201|2010-11-01 04:30,1,6666.5,6675,6625,6637.5,11583
20101201|2010-11-01 05:00,1,6637.5,6638,6594.5,6600,14023
20101201|2010-11-01 05:30,1,6599.5,6634,6593.5,6631.5,8364
20101201|2010-11-01 06:00,1,6632,6636,6621,6622,3609
20101201|2010-11-01 06:30,1,6621.5,6636,6620.5,6624,2920
20101201|2010-11-01 07:00,1,6624,6629,6613.5,6619,3836
20101201|2010-11-01 07:30,1,6618.5,6632,6613.5,6632,4205
20101201|2010-11-01 08:00,1,6632.5,6636,6624,6625.5,2480
20101201|2010-11-01 08:30,1,6625.5,6637.5,6624,6627,7733
20101201|2010-11-01 09:00,1,6627,6649,6627,6632,12897
20101201|2010-11-01 09:30,1,6632.5,6641,6622.5,6632,5292
20101201|2010-11-01 10:00,1,6632,6633,6599,6609,9628
20101201|2010-11-01 10:30,1,6608.5,6611,6595,6610,6684
20101201|2010-11-01 11:00,1,6609.5,6614.5,6605.5,6611.5,4716
20101201|2010-11-01 11:30,1,6612,6613.5,6597.5,6603,3236
20101201|2010-11-01 12:00,1,6602.5,6607,6598,6605,1665
20101201|2010-11-01 12:30,1,6606,6611.5,6602.5,6608.5,1082
20101201|2010-11-01 13:00,1,6608,6608.5,6602,6602.5,892
20101201|2010-11-01 13:30,1,6602.5,6603,6584,6590.5,3148
20101201|2010-11-01 14:00,1,6590.5,6591.5,6565.5,6580,4306
20101201|2010-11-01 14:30,1,6580,6595,6580,6595,1836
20101201|2010-11-01 15:00,1,6595,6599,6594,6597.5,443
20101201|2010-11-01 15:30,1,6597.5,6601,6595.5,6599,565
20101201|2010-11-02 02:00,2,6609.5,6609.5,6603,6607.5,1152
20101201|2010-11-02 02:30,2,6608,6612,6603,6605.5,1564
20101201|2010-11-02 03:00,2,6605.5,6624.5,6603,6617,7757
20101201|2010-11-02 03:30,2,6616.5,6619,6610,6614.5,3606
20101201|2010-11-02 04:00,2,6614.5,6634.5,6613.5,6633.5,4164
20101201|2010-11-02 04:30,2,6634.5,6638.5,6629,6629.5,5042
20101201|2010-11-02 05:00,2,6628.5,6635,6623,6634,2904
20101201|2010-11-02 05:30,2,6634,6644,6629.5,6640.5,4537
20101201|2010-11-02 06:00,2,6640,6650,6637.5,6647.5,2698
20101201|2010-11-02 06:30,2,6648,6672.5,6647.5,6668,8773
20101201|2010-11-02 07:00,2,6668.5,6679,6665.5,6672,6220
20101201|2010-11-02 07:30,2,6673,6673,6657.5,6660,3943
20101201|2010-11-02 08:00,2,6660,6671.5,6659,6666.5,3161
20101201|2010-11-02 08:30,2,6666.5,6676.5,6662.5,6667,10801
20101201|2010-11-02 09:00,2,6666,6670.5,6658,6660.5,6789
20101201|2010-11-02 09:30,2,6660,6661.5,6646,6657.5,7709
20101201|2010-11-02 10:00,2,6658,6671,6657,6658.5,5925
20101201|2010-11-02 10:30,2,6658.5,6665,6655,6661,3553
20101201|2010-11-02 11:00,2,6661.5,6667,6658.5,6665.5,4797
20101201|2010-11-02 11:30,2,6664.5,6666,6660.5,6664,3557
20101201|2010-11-02 12:00,2,6664,6667.5,6664,6664,952
20101201|2010-11-02 12:30,2,6664.5,6675.5,6664,6672.5,1421
20101201|2010-11-02 13:00,2,6673.5,6674,6666,6668,836
20101201|2010-11-02 13:30,2,6668.5,6669,6661.5,6665,1243
20101201|2010-11-02 14:00,2,6664.5,6668.5,6663.5,6667.5,526
20101201|2010-11-02 14:30,2,6667.5,6674,6665.5,6670,1224
20101201|2010-11-02 15:00,2,6670,6678,6670,6676,590
20101201|2010-11-02 15:30,2,6676,6683.5,6675.5,6681,1120
20101201|2010-11-03 02:00,3,6674,6688.5,6673.5,6679,1771
20101201|2010-11-03 02:30,3,6679,6680.5,6668,6679.5,1394
20101201|2010-11-03 03:00,3,6679,6683,6659.5,6673,7328
20101201|2010-11-03 03:30,3,6673,6674,6661,6668.5,4081
20101201|2010-11-03 04:00,3,6667.5,6685,6663.5,6672.5,4582
20101201|2010-11-03 04:30,3,6673,6685,6670.5,6682,2645
20101201|2010-11-03 05:00,3,6681.5,6688,6677.5,6684.5,3065
20101201|2010-11-03 05:30,3,6684.5,6685.5,6678,6679,2774
20101201|2010-11-03 06:00,3,6680,6681,6675,6677.5,1543
20101201|2010-11-03 06:30,3,6677.5,6683,6677,6681,1970
20101201|2010-11-03 07:00,3,6681.5,6693.5,6679.5,6682.5,4273
20101201|2010-11-03 07:30,3,6683,6683.5,6676,6679.5,2738
20101201|2010-11-03 08:00,3,6680,6680,6664,6670.5,4082
20101201|2010-11-03 08:30,3,6670,6671.5,6658.5,6665,7366
20101201|2010-11-03 09:00,3,6665.5,6677,6661.5,6666,8595
20101201|2010-11-03 09:30,3,6666,6672,6654.5,6656.5,7915
20101201|2010-11-03 10:00,3,6657,6659,6627,6632.5,12761
20101201|2010-11-03 10:30,3,6632,6644,6630,6631,6253
20101201|2010-11-03 11:00,3,6632,6632,6611.5,6620.5,10034
20101201|2010-11-03 11:30,3,6620.5,6629,6618,6627.5,5431
20101201|2010-11-03 12:00,3,6628,6639,6627,6630,2284
20101201|2010-11-03 12:30,3,6630.5,6636.5,6628.5,6636.5,1025
20101201|2010-11-03 13:00,3,6636,6658,6612,6618,10904
20101201|2010-11-03 13:30,3,6618,6648,6608.5,6645,8210
20101201|2010-11-03 14:00,3,6647.5,6656,6641.5,6647.5,3848
20101201|2010-11-03 14:30,3,6647,6655,6638.5,6655,2097
20101201|2010-11-03 15:00,3,6654.5,6668.5,6653.5,6655,907
20101201|2010-11-03 15:30,3,6655.5,6661,6655,6659,230
20101201|2010-11-04 02:00,4,6670.5,6677.5,6665,6672.5,2279
20101201|2010-11-04 02:30,4,6672,6679,6669.5,6676,1799
20101201|2010-11-04 03:00,4,6675.5,6724.5,6674.5,6722.5,18815
20101201|2010-11-04 03:30,4,6722,6723,6706,6709,7394
20101201|2010-11-04 04:00,4,6708,6721,6705.5,6719.5,5558
20101201|2010-11-04 04:30,4,6719.5,6720.5,6715,6717,3272
20101201|2010-11-04 05:00,4,6717,6738.5,6715,6732,6907
20101201|2010-11-04 05:30,4,6732,6737,6724.5,6727.5,3618
20101201|2010-11-04 06:00,4,6727,6729,6722.5,6726,2912
20101201|2010-11-04 06:30,4,6726,6729.5,6721.5,6729.5,2895
20101201|2010-11-04 07:00,4,6729.5,6737,6725.5,6735,2519
20101201|2010-11-04 07:30,4,6735.5,6748,6724.5,6734.5,7768
20101201|2010-11-04 08:00,4,6735,6740,6732,6737,3169
20101201|2010-11-04 08:30,4,6736,6747,6732,6742,9883
20101201|2010-11-04 09:00,4,6741.5,6744,6726.5,6742.5,9117
20101201|2010-11-04 09:30,4,6742,6761,6735.5,6756,9603
20101201|2010-11-04 10:00,4,6755.5,6766.5,6747.5,6749,9317
20101201|2010-11-04 10:30,4,6749,6756,6737.5,6739.5,6446
20101201|2010-11-04 11:00,4,6740,6745.5,6734.5,6737,7518
20101201|2010-11-04 11:30,4,6738,6745.5,6735.5,6740.5,5678
20101201|2010-11-04 12:00,4,6740.5,6746.5,6738.5,6745,1899
20101201|2010-11-04 12:30,4,6745.5,6748,6741.5,6744,1639
20101201|2010-11-04 13:00,4,6744.5,6746,6738.5,6740,1709
20101201|2010-11-04 13:30,4,6740,6745,6738,6743,1925
20101201|2010-11-04 14:00,4,6743,6757,6743,6757,1757
20101201|2010-11-04 14:30,4,6756,6760,6750,6756.5,1747
20101201|2010-11-04 15:00,4,6755,6758.5,6755,6757.5,415
20101201|2010-11-04 15:30,4,6757,6759.5,6754,6756.5,755
20101201|2010-11-05 02:00,5,6745,6757,6744.5,6755.5,2188
20101201|2010-11-05 02:30,5,6755.5,6757.5,6751,6752,1296
20101201|2010-11-05 03:00,5,6751,6761.5,6748,6751.5,6719
20101201|2010-11-05 03:30,5,6751.5,6755,6740,6747,5561
20101201|2010-11-05 04:00,5,6747.5,6751,6738.5,6747.5,4995
20101201|2010-11-05 04:30,5,6747.5,6748.5,6735.5,6740,5176
20101201|2010-11-05 05:00,5,6741,6751,6727.5,6744.5,7251
20101201|2010-11-05 05:30,5,6744.5,6749,6720,6721,6782
20101201|2010-11-05 06:00,5,6721,6736.5,6720,6733.5,5494
20101201|2010-11-05 06:30,5,6733,6747.5,6728.5,6738.5,6119
20101201|2010-11-05 07:00,5,6738.5,6747.5,6737,6740,3960
20101201|2010-11-05 07:30,5,6740.5,6786,6740,6758.5,17549
20101201|2010-11-05 08:00,5,6758.5,6762.5,6754,6759,3788
20101201|2010-11-05 08:30,5,6759,6768,6753,6764,8953
20101201|2010-11-05 09:00,5,6764.5,6771,6756.5,6768.5,7890
20101201|2010-11-05 09:30,5,6768.5,6783.5,6768,6776,7649
20101201|2010-11-05 10:00,5,6776,6778.5,6769,6775.5,5451
20101201|2010-11-05 10:30,5,6775.5,6777.5,6757.5,6758,6787
20101201|2010-11-05 11:00,5,6757.5,6764.5,6752,6753,5769
20101201|2010-11-05 11:30,5,6753,6766,6752,6765,3872
20101201|2010-11-05 12:00,5,6764.5,6773,6764.5,6768.5,1424
20101201|2010-11-05 12:30,5,6769.5,6770,6764.5,6767.5,508
20101201|2010-11-05 13:00,5,6767.5,6768.5,6757.5,6760.5,1450
20101201|2010-11-05 13:30,5,6761.5,6766,6760.5,6762.5,817
20101201|2010-11-05 14:00,5,6763,6766,6761,6765.5,581
20101201|2010-11-05 14:30,5,6766,6775,6763,6771.5,1594
20101201|2010-11-05 15:00,5,6771.5,6774,6770.5,6771.5,405
20101201|2010-11-05 15:30,5,6771.5,6772.5,6765.5,6767.5,577
20101201|2010-11-08 01:00,8,6753.5,6759,6738,6745,3397
20101201|2010-11-08 01:30,8,6745,6758,6744.5,6754.5,1311
20101201|2010-11-08 02:00,8,6753.5,6763,6745.5,6754,6649
20101201|2010-11-08 02:30,8,6753.5,6761.5,6747,6747,4112
20101201|2010-11-08 03:00,8,6747,6753,6735.5,6745,6255
20101201|2010-11-08 03:30,8,6745,6757,6742,6751,3870
20101201|2010-11-08 04:00,8,6751,6759,6750.5,6756.5,2636
20101201|2010-11-08 04:30,8,6757,6764.5,6741,6746,4459
20101201|2010-11-08 05:00,8,6746.5,6757,6743.5,6754.5,3978
20101201|2010-11-08 05:30,8,6754.5,6759,6751,6757,3984
20101201|2010-11-08 06:00,8,6757,6759,6750,6752.5,3809
20101201|2010-11-08 06:30,8,6753,6755,6747.5,6750.5,2918
20101201|2010-11-08 07:00,8,6750.5,6753,6744,6747,1728
20101201|2010-11-08 07:30,8,6747,6753,6746,6750.5,1783
20101201|2010-11-08 08:00,8,6750.5,6751,6744.5,6749.5,2244
20101201|2010-11-08 08:30,8,6750,6754,6744.5,6747,7671
20101201|2010-11-08 09:00,8,6747,6759.5,6741,6756,8820
20101201|2010-11-08 09:30,8,6756,6767,6752.5,6755,9740
20101201|2010-11-08 10:00,8,6755,6762.5,6750,6761,7467
20101201|2010-11-08 10:30,8,6761.5,6765,6757.5,6763,3353
20101201|2010-11-08 11:00,8,6763,6769.5,6761.5,6767,2043
20101201|2010-11-08 11:30,8,6766.5,6768,6763,6765,953
20101201|2010-11-08 12:00,8,6765,6770,6764.5,6767,930
20101201|2010-11-08 12:30,8,6767,6770,6764,6767,1282
20101201|2010-11-08 13:00,8,6768,6774.5,6767,6772,1242
20101201|2010-11-08 13:30,8,6772.5,6772.5,6767.5,6768.5,1014
20101201|2010-11-08 14:00,8,6768.5,6773.5,6768,6773,518
20101201|2010-11-08 14:30,8,6773,6776,6770,6774,1525
20101201|2010-11-09 01:00,9,6753.5,6758,6744,6747,2554
20101201|2010-11-09 01:30,9,6747.5,6754,6740.5,6744.5,2128
20101201|2010-11-09 02:00,9,6745,6757.5,6743,6748.5,6365
20101201|2010-11-09 02:30,9,6748.5,6771,6747.5,6767,6842
20101201|2010-11-09 03:00,9,6767,6781.5,6765.5,6774,6669
20101201|2010-11-09 03:30,9,6774.5,6788,6769.5,6783.5,4946
20101201|2010-11-09 04:00,9,6783.5,6804,6783,6795.5,7360
20101201|2010-11-09 04:30,9,6795,6811,6794.5,6798.5,6944
20101201|2010-11-09 05:00,9,6799,6805,6798,6804,2358
20101201|2010-11-09 05:30,9,6804,6806.5,6800,6805,3290
20101201|2010-11-09 06:00,9,6805.5,6811,6801.5,6804.5,4534
20101201|2010-11-09 06:30,9,6804.5,6807,6803,6803.5,2501
20101201|2010-11-09 07:00,9,6804,6807.5,6802,6805,1620
20101201|2010-11-09 07:30,9,6804.5,6806,6798.5,6804.5,3399
20101201|2010-11-09 08:00,9,6804.5,6806.5,6801,6806.5,2082
20101201|2010-11-09 08:30,9,6806,6807,6793,6798,8367
20101201|2010-11-09 09:00,9,6798.5,6818.5,6797,6808.5,10536
20101201|2010-11-09 09:30,9,6809,6810,6795,6801.5,8150
20101201|2010-11-09 10:00,9,6800.5,6800.5,6787,6797,6890
20101201|2010-11-09 10:30,9,6797.5,6798.5,6786.5,6786.5,3421
20101201|2010-11-09 11:00,9,6786,6794.5,6784,6791.5,2268
20101201|2010-11-09 11:30,9,6791.5,6793.5,6785.5,6787,1525
20101201|2010-11-09 12:00,9,6788,6795.5,6786.5,6788.5,1411
20101201|2010-11-09 12:30,9,6788.5,6790.5,6775.5,6782,3057
20101201|2010-11-09 13:00,9,6782.5,6787,6781.5,6784.5,1220
20101201|2010-11-09 13:30,9,6785,6792.5,6785,6789,1289
20101201|2010-11-09 14:00,9,6788.5,6789.5,6779,6780,1680
20101201|2010-11-09 14:30,9,6780,6783,6753.5,6766.5,4093
20101201|2010-11-10 01:00,10,6775.5,6783.5,6773,6777,1759
20101201|2010-11-10 01:30,10,6776.5,6780,6773.5,6777,1014
20101201|2010-11-10 02:00,10,6777,6791,6769,6784.5,7199
20101201|2010-11-10 02:30,10,6785,6788,6771,6776,4962
20101201|2010-11-10 03:00,10,6775,6784.5,6761.5,6771,7134
20101201|2010-11-10 03:30,10,6770.5,6777,6763.5,6772.5,3138
20101201|2010-11-10 04:00,10,6773,6778.5,6766.5,6777,3140
20101201|2010-11-10 04:30,10,6776.5,6777.5,6759.5,6764.5,4561
20101201|2010-11-10 05:00,10,6764.5,6776,6759,6772.5,4352
20101201|2010-11-10 05:30,10,6773.5,6778.5,6770.5,6771.5,2907
20101201|2010-11-10 06:00,10,6771.5,6778,6769,6775,2768
20101201|2010-11-10 06:30,10,6775,6775,6764,6766,2879
20101201|2010-11-10 07:00,10,6766.5,6767.5,6759.5,6766.5,3022
20101201|2010-11-10 07:30,10,6766.5,6778.5,6764.5,6772.5,6444
20101201|2010-11-10 08:00,10,6773,6776,6766,6769.5,3445
20101201|2010-11-10 08:30,10,6769.5,6772.5,6706,6719.5,24006
20101201|2010-11-10 09:00,10,6719.5,6722,6690,6708,22587
20101201|2010-11-10 09:30,10,6708.5,6730.5,6701,6722,13521
20101201|2010-11-10 10:00,10,6722.5,6734,6712.5,6732,11543
20101201|2010-11-10 10:30,10,6732,6757.5,6727.5,6752.5,9325
20101201|2010-11-10 11:00,10,6753,6754,6742,6746,2738
20101201|2010-11-10 11:30,10,6745.5,6751.5,6743.5,6748.5,1265
20101201|2010-11-10 12:00,10,6748.5,6759.5,6736,6753.5,3339
20101201|2010-11-10 12:30,10,6754,6759.5,6746,6751,1420
20101201|2010-11-10 13:00,10,6751.5,6760.5,6750.5,6759,2137
20101201|2010-11-10 13:30,10,6759.5,6762,6754,6758,1264
20101201|2010-11-10 14:00,10,6758.5,6760,6751.5,6756.5,1328
20101201|2010-11-10 14:30,10,6756.5,6766,6753.5,6764,1528
20101201|2010-11-11 01:00,11,6756.5,6767.5,6754.5,6762.5,1994
20101201|2010-11-11 01:30,11,6762.5,6768.5,6756.5,6757.5,2350
20101201|2010-11-11 02:00,11,6757,6761.5,6734,6736,8701
20101201|2010-11-11 02:30,11,6736.5,6740.5,6715,6724.5,10335
20101201|2010-11-11 03:00,11,6724.5,6737,6710.5,6727.5,8418
20101201|2010-11-11 03:30,11,6726.5,6738.5,6708,6734.5,6664
20101201|2010-11-11 04:00,11,6733.5,6739.5,6728.5,6736.5,4381
20101201|2010-11-11 04:30,11,6736.5,6758,6733.5,6751.5,6007
20101201|2010-11-11 05:00,11,6752,6754.5,6733.5,6735.5,3167
20101201|2010-11-11 05:30,11,6735,6735,6717,6725.5,5798
20101201|2010-11-11 06:00,11,6725,6734,6722,6728.5,3335
20101201|2010-11-11 06:30,11,6729,6733.5,6718,6724,3061
20101201|2010-11-11 07:00,11,6724,6731,6714.5,6729.5,2848
20101201|2010-11-11 07:30,11,6730,6730,6712.5,6718,3637
20101201|2010-11-11 08:00,11,6718,6729.5,6717,6724,3470
20101201|2010-11-11 08:30,11,6723.5,6726.5,6710.5,6723,10350
20101201|2010-11-11 09:00,11,6722.5,6747.5,6716,6738.5,9954
20101201|2010-11-11 09:30,11,6738.5,6741,6722,6736.5,7575
20101201|2010-11-11 10:00,11,6736,6741,6728,6732.5,7399
20101201|2010-11-11 10:30,11,6732.5,6743,6728.5,6739,5699
20101201|2010-11-11 11:00,11,6738.5,6747.5,6737.5,6741.5,2316
20101201|2010-11-11 11:30,11,6742,6745,6738,6739.5,1346
20101201|2010-11-11 12:00,11,6739,6744,6737,6741.5,853
20101201|2010-11-11 12:30,11,6741,6750.5,6741,6746,1263
20101201|2010-11-11 13:00,11,6746.5,6756,6744.5,6754,939
20101201|2010-11-11 13:30,11,6755,6759,6744.5,6747,1039
20101201|2010-11-11 14:00,11,6747,6751.5,6742.5,6747.5,670
20101201|2010-11-11 14:30,11,6747,6750,6740.5,6749,1180
20101201|2010-11-12 01:00,12,6681,6681.5,6636.5,6658,9608
20101201|2010-11-12 01:30,12,6658,6668.5,6646,6662.5,4612
20101201|2010-11-12 02:00,12,6661.5,6663.5,6625.5,6646.5,21116
20101201|2010-11-12 02:30,12,6646,6675,6644,6668,10907
20101201|2010-11-12 03:00,12,6668.5,6683,6657.5,6679,8765
20101201|2010-11-12 03:30,12,6679,6691.5,6670.5,6687,5689
20101201|2010-11-12 04:00,12,6687,6721,6680,6716.5,11276
20101201|2010-11-12 04:30,12,6716.5,6748,6707.5,6729.5,16121
20101201|2010-11-12 05:00,12,6729,6730,6702.5,6719,11223
20101201|2010-11-12 05:30,12,6719,6724.5,6711,6722.5,5037
20101201|2010-11-12 06:00,12,6722,6738,6720,6729.5,4686
20101201|2010-11-12 06:30,12,6729,6734,6717.5,6725.5,5052
20101201|2010-11-12 07:00,12,6725.5,6728.5,6715,6727,4609
20101201|2010-11-12 07:30,12,6726.5,6734.5,6721,6732,4866
20101201|2010-11-12 08:00,12,6731,6737.5,6726.5,6728,3360
20101201|2010-11-12 08:30,12,6727.5,6763,6722,6751.5,12588
20101201|2010-11-12 09:00,12,6751.5,6767.5,6739,6741.5,15195
20101201|2010-11-12 09:30,12,6741.5,6741.5,6722,6726.5,10511
20101201|2010-11-12 10:00,12,6726.5,6743,6720,6739,9493
20101201|2010-11-12 10:30,12,6739,6744,6727,6735.5,5662
20101201|2010-11-12 11:00,12,6735,6737.5,6717,6719.5,3546
20101201|2010-11-12 11:30,12,6719.5,6724,6708,6714.5,3902
20101201|2010-11-12 12:00,12,6714.5,6724,6709.5,6721.5,1786
20101201|2010-11-12 12:30,12,6721.5,6727.5,6706,6707.5,2376
20101201|2010-11-12 13:00,12,6707,6718.5,6703,6709.5,1410
20101201|2010-11-12 13:30,12,6709,6726,6705,6718.5,1733
20101201|2010-11-12 14:00,12,6718.5,6731,6717.5,6723.5,1402
20101201|2010-11-12 14:30,12,6723.5,6731,6721.5,6724,1985
20101201|2010-11-15 01:00,15,6710,6718.5,6703.5,6715.5,1765
20101201|2010-11-15 01:30,15,6715.5,6716.5,6710,6710.5,1063
20101201|2010-11-15 02:00,15,6711,6716.5,6691.5,6696.5,10070
20101201|2010-11-15 02:30,15,6696.5,6713.5,6685,6704.5,10108
20101201|2010-11-15 03:00,15,6705,6740,6701,6733,9453
20101201|2010-11-15 03:30,15,6733,6742,6730.5,6737,5822
20101201|2010-11-15 04:00,15,6737,6747,6732.5,6744.5,4346
20101201|2010-11-15 04:30,15,6744.5,6745.5,6728.5,6739,3134
20101201|2010-11-15 05:00,15,6738.5,6758,6732,6753.5,4903
20101201|2010-11-15 05:30,15,6753.5,6759,6750,6753.5,3495
20101201|2010-11-15 06:00,15,6754,6764.5,6753.5,6761,3039
20101201|2010-11-15 06:30,15,6761,6783.5,6760.5,6778,7397
20101201|2010-11-15 07:00,15,6778,6796,6777.5,6795.5,7966
20101201|2010-11-15 07:30,15,6795.5,6795.5,6777.5,6786.5,7904
20101201|2010-11-15 08:00,15,6786.5,6804.5,6786.5,6800.5,6876
20101201|2010-11-15 08:30,15,6799.5,6820.5,6797.5,6800,13625
20101201|2010-11-15 09:00,15,6800,6805.5,6788,6801,9328
20101201|2010-11-15 09:30,15,6801.5,6806,6793,6796.5,6272
20101201|2010-11-15 10:00,15,6797,6800.5,6782,6791,8616
20101201|2010-11-15 10:30,15,6791,6809,6790.5,6806,5794
20101201|2010-11-15 11:00,15,6806,6808.5,6793.5,6799,2481
20101201|2010-11-15 11:30,15,6798.5,6804.5,6798,6802.5,941
20101201|2010-11-15 12:00,15,6802.5,6805,6795.5,6801.5,1798
20101201|2010-11-15 12:30,15,6802.5,6804,6798.5,6799,1078
20101201|2010-11-15 13:00,15,6799.5,6802,6793.5,6796.5,1049
20101201|2010-11-15 13:30,15,6796,6800,6789.5,6795.5,1262
20101201|2010-11-15 14:00,15,6796,6797.5,6787,6792.5,1696
20101201|2010-11-15 14:30,15,6793,6796,6785,6786,2075
20101201|2010-11-16 01:00,16,6761,6770,6750,6762,4895
20101201|2010-11-16 01:30,16,6762,6769.5,6761.5,6768,1423
20101201|2010-11-16 02:00,16,6767.5,6769,6747,6759.5,10957
20101201|2010-11-16 02:30,16,6759,6772.5,6754.5,6757,7567
20101201|2010-11-16 03:00,16,6757.5,6767.5,6751.5,6765,6008
20101201|2010-11-16 03:30,16,6765,6769.5,6756.5,6761.5,4094
20101201|2010-11-16 04:00,16,6761,6776.5,6756.5,6758.5,7937
20101201|2010-11-16 04:30,16,6758,6764,6754.5,6761,3422
20101201|2010-11-16 05:00,16,6760.5,6761.5,6732,6733.5,6626
20101201|2010-11-16 05:30,16,6733,6745.5,6732,6737,4805
20101201|2010-11-16 06:00,16,6737,6744,6734,6740.5,4677
20101201|2010-11-16 06:30,16,6740,6752,6738,6744,3767
20101201|2010-11-16 07:00,16,6744.5,6760,6744,6748.5,4456
20101201|2010-11-16 07:30,16,6748,6759,6741.5,6743.5,6498
20101201|2010-11-16 08:00,16,6743.5,6750.5,6730.5,6736.5,5822
20101201|2010-11-16 08:30,16,6737,6743.5,6718,6724,13672
20101201|2010-11-16 09:00,16,6724,6738.5,6716.5,6724,10880
20101201|2010-11-16 09:30,16,6724,6724.5,6690.5,6696.5,17929
20101201|2010-11-16 10:00,16,6696,6700,6670.5,6677.5,20437
20101201|2010-11-16 10:30,16,6678,6680.5,6654.5,6673,13766
20101201|2010-11-16 11:00,16,6673.5,6679,6666.5,6672.5,4483
20101201|2010-11-16 11:30,16,6672.5,6675,6660,6675,4049
20101201|2010-11-16 12:00,16,6674,6675.5,6664.5,6673,1475
20101201|2010-11-16 12:30,16,6672.5,6684,6669,6681.5,2904
20101201|2010-11-16 13:00,16,6682,6682.5,6666.5,6669,2378
20101201|2010-11-16 13:30,16,6669.5,6673,6662,6671,1708
20101201|2010-11-16 14:00,16,6671,6674,6657,6666.5,1724
20101201|2010-11-16 14:30,16,6666,6676,6665.5,6674,2340
20101201|2010-11-17 01:00,17,6675,6677,6664,6670.5,2336
20101201|2010-11-17 01:30,17,6670,6676,6661.5,6664,2555
20101201|2010-11-17 02:00,17,6663.5,6684,6660,6684,10408
20101201|2010-11-17 02:30,17,6684,6692.5,6676,6689.5,9410
20101201|2010-11-17 03:00,17,6689.5,6703,6685,6697.5,7172
20101201|2010-11-17 03:30,17,6696.5,6698,6685,6686.5,3832
20101201|2010-11-17 04:00,17,6687,6697,6683,6695,4680
20101201|2010-11-17 04:30,17,6695,6708,6690,6703.5,5594
20101201|2010-11-17 05:00,17,6702.5,6706,6688.5,6692,4792
20101201|2010-11-17 05:30,17,6691.5,6696,6688,6690.5,2672
20101201|2010-11-17 06:00,17,6691,6693.5,6686,6686.5,2653
20101201|2010-11-17 06:30,17,6686,6699,6681.5,6690.5,4368
20101201|2010-11-17 07:00,17,6691,6696.5,6686,6693.5,2767
20101201|2010-11-17 07:30,17,6694.5,6702,6685.5,6693,6004
20101201|2010-11-17 08:00,17,6693,6696,6688,6692,2712
20101201|2010-11-17 08:30,17,6691.5,6699.5,6679.5,6695.5,10591
20101201|2010-11-17 09:00,17,6697,6711.5,6694,6707,11215
20101201|2010-11-17 09:30,17,6707.5,6711.5,6693,6699,7863
20101201|2010-11-17 10:00,17,6698.5,6710,6694.5,6704.5,7522
20101201|2010-11-17 10:30,17,6704,6710.5,6702,6706.5,5242
20101201|2010-11-17 11:00,17,6706,6714,6702.5,6704.5,2334
20101201|2010-11-17 11:30,17,6705,6710,6703.5,6706,965
20101201|2010-11-17 12:00,17,6706,6709.5,6703,6708,879
20101201|2010-11-17 12:30,17,6708.5,6712.5,6704.5,6708,1555
20101201|2010-11-17 13:00,17,6708.5,6710.5,6705,6707,681
20101201|2010-11-17 13:30,17,6707.5,6712.5,6705.5,6706.5,903
20101201|2010-11-17 14:00,17,6706.5,6708.5,6691.5,6695,2001
20101201|2010-11-17 14:30,17,6695,6707.5,6694.5,6704,1800
20101201|2010-11-18 01:00,18,6760.5,6788,6760.5,6772,5375
20101201|2010-11-18 01:30,18,6771.5,6775.5,6767,6769,2553
20101201|2010-11-18 02:00,18,6768.5,6778,6759.5,6764.5,11219
20101201|2010-11-18 02:30,18,6765,6807,6763.5,6798,14328
20101201|2010-11-18 03:00,18,6797.5,6801.5,6792.5,6795,6172
20101201|2010-11-18 03:30,18,6794.5,6799,6792.5,6797.5,4042
20101201|2010-11-18 04:00,18,6797.5,6798.5,6793.5,6797.5,3108
20101201|2010-11-18 04:30,18,6797,6802.5,6793.5,6796.5,3999
20101201|2010-11-18 05:00,18,6797,6803.5,6795.5,6797.5,5604
20101201|2010-11-18 05:30,18,6798,6803,6796,6799.5,2990
20101201|2010-11-18 06:00,18,6799.5,6801.5,6797,6797.5,2207
20101201|2010-11-18 06:30,18,6798,6801,6794.5,6797,2120
20101201|2010-11-18 07:00,18,6797.5,6802.5,6796.5,6802.5,2121
20101201|2010-11-18 07:30,18,6802,6805,6796,6796.5,4317
20101201|2010-11-18 08:00,18,6796.5,6801,6791,6793.5,4070
20101201|2010-11-18 08:30,18,6793.5,6806.5,6792.5,6797,8339
20101201|2010-11-18 09:00,18,6798,6841.5,6798,6834,22843
20101201|2010-11-18 09:30,18,6834,6837.5,6829,6832,7965
20101201|2010-11-18 10:00,18,6832,6839.5,6826,6831,8981
20101201|2010-11-18 10:30,18,6830.5,6839.5,6830,6834,6016
20101201|2010-11-18 11:00,18,6833.5,6836.5,6831.5,6832,1297
20101201|2010-11-18 11:30,18,6831.5,6837.5,6831,6835.5,823
20101201|2010-11-18 12:00,18,6835,6835,6832.5,6834,639
20101201|2010-11-18 12:30,18,6834.5,6837.5,6831.5,6834.5,1287
20101201|2010-11-18 13:00,18,6834.5,6837,6832.5,6833,739
20101201|2010-11-18 13:30,18,6833,6840,6832.5,6837,1007
20101201|2010-11-18 14:00,18,6837.5,6837.5,6833.5,6836.5,764
20101201|2010-11-18 14:30,18,6836.5,6842.5,6829,6841.5,2647
20101201|2010-11-19 01:00,19,6845,6857,6843,6849,3621
20101201|2010-11-19 01:30,19,6849,6851,6844,6845.5,1573
20101201|2010-11-19 02:00,19,6845.5,6861,6842,6850.5,9251
20101201|2010-11-19 02:30,19,6850,6854,6840,6849,6432
20101201|2010-11-19 03:00,19,6848.5,6850.5,6829,6833.5,6904
20101201|2010-11-19 03:30,19,6833.5,6839,6828.5,6838,5289
20101201|2010-11-19 04:00,19,6838,6838.5,6827.5,6830,5055
20101201|2010-11-19 04:30,19,6830.5,6838,6819.5,6824,9972
20101201|2010-11-19 05:00,19,6824,6828.5,6813.5,6821.5,8492
20101201|2010-11-19 05:30,19,6821.5,6832.5,6820.5,6830,5046
20101201|2010-11-19 06:00,19,6830,6837.5,6814,6815.5,9666
20101201|2010-11-19 06:30,19,6815,6819,6809,6816.5,5287
20101201|2010-11-19 07:00,19,6817,6822,6810,6818,3552
20101201|2010-11-19 07:30,19,6817.5,6826.5,6817,6821,3365
20101201|2010-11-19 08:00,19,6820.5,6826.5,6817.5,6819,3722
20101201|2010-11-19 08:30,19,6819.5,6823,6798.5,6808,12188
20101201|2010-11-19 09:00,19,6807.5,6815.5,6799.5,6810,7259
20101201|2010-11-19 09:30,19,6810.5,6837.5,6805,6832,10077
20101201|2010-11-19 10:00,19,6832,6849,6831,6843,8360
20101201|2010-11-19 10:30,19,6843,6853.5,6842,6847,6229
20101201|2010-11-19 11:00,19,6848,6848.5,6844.5,6845.5,1171
20101201|2010-11-19 11:30,19,6845.5,6853.5,6843.5,6851.5,1355
20101201|2010-11-19 12:00,19,6852,6854.5,6849.5,6851,1509
20101201|2010-11-19 12:30,19,6850.5,6853,6850,6852.5,572
20101201|2010-11-19 13:00,19,6852.5,6857,6851.5,6854.5,925
20101201|2010-11-19 13:30,19,6854,6859,6854,6854,713
20101201|2010-11-19 14:00,19,6855,6857,6851.5,6853.5,698
20101201|2010-11-19 14:30,19,6853.5,6872,6851,6870,2306
20101201|2010-11-22 01:00,22,6887.5,6903.5,6885.5,6899,5498
20101201|2010-11-22 01:30,22,6899,6904.5,6896.5,6897.5,2669
20101201|2010-11-22 02:00,22,6896.5,6907.5,6891.5,6895,12349
20101201|2010-11-22 02:30,22,6894.5,6898.5,6885,6894.5,5117
20101201|2010-11-22 03:00,22,6894.5,6897,6882.5,6887.5,4139
20101201|2010-11-22 03:30,22,6888,6891.5,6876,6877,4951
20101201|2010-11-22 04:00,22,6877,6887.5,6875,6879,4681
20101201|2010-11-22 04:30,22,6879.5,6884,6875,6879.5,3489
20101201|2010-11-22 05:00,22,6879,6880,6863.5,6872,5206
20101201|2010-11-22 05:30,22,6872,6872.5,6860,6866,4202
20101201|2010-11-22 06:00,22,6865.5,6868.5,6840,6846,8970
20101201|2010-11-22 06:30,22,6846,6856,6841.5,6851,4850
20101201|2010-11-22 07:00,22,6851,6852.5,6826.5,6834,8344
20101201|2010-11-22 07:30,22,6834.5,6845,6825.5,6839,6789
20101201|2010-11-22 08:00,22,6840,6841.5,6829,6831,4393
20101201|2010-11-22 08:30,22,6831.5,6853.5,6822.5,6852,10467
20101201|2010-11-22 09:00,22,6851,6855,6826.5,6828.5,7787
20101201|2010-11-22 09:30,22,6829,6830,6810,6818.5,12908
20101201|2010-11-22 10:00,22,6818.5,6835,6808.5,6834,8372
20101201|2010-11-22 10:30,22,6833.5,6834.5,6822,6826.5,6259
20101201|2010-11-22 11:00,22,6826.5,6827.5,6808,6809.5,3788
20101201|2010-11-22 11:30,22,6809.5,6812,6797,6810,5566
20101201|2010-11-22 12:00,22,6810,6814.5,6806,6812.5,3924
20101201|2010-11-22 12:30,22,6813,6823,6812.5,6821.5,2357
20101201|2010-11-22 13:00,22,6821,6832.5,6820,6827,2193
20101201|2010-11-22 13:30,22,6827,6841.5,6825.5,6841.5,1685
20101201|2010-11-22 14:00,22,6841.5,6844,6836,6837,1548
20101201|2010-11-22 14:30,22,6837,6849.5,6834,6847,2113
20101201|2010-11-23 01:00,23,6802,6812,6787,6799,4904
20101201|2010-11-23 01:30,23,6798.5,6802.5,6784.5,6794,3939
20101201|2010-11-23 02:00,23,6794,6800,6751,6771.5,18778
20101201|2010-11-23 02:30,23,6771.5,6812,6769.5,6805,12350
20101201|2010-11-23 03:00,23,6805.5,6823,6800.5,6816,9473
20101201|2010-11-23 03:30,23,6817,6825,6806.5,6815,5219
20101201|2010-11-23 04:00,23,6815,6817,6803.5,6809.5,3508
20101201|2010-11-23 04:30,23,6809,6823,6802.5,6818,3724
20101201|2010-11-23 05:00,23,6818,6833,6816,6816.5,4980
20101201|2010-11-23 05:30,23,6817,6817,6803.5,6810,4540
20101201|2010-11-23 06:00,23,6810.5,6813,6781.5,6787,6002
20101201|2010-11-23 06:30,23,6787,6787,6745.5,6763,12003
20101201|2010-11-23 07:00,23,6763.5,6777,6757,6770,6211
20101201|2010-11-23 07:30,23,6770.5,6782,6760,6765.5,9213
20101201|2010-11-23 08:00,23,6765.5,6778,6756.5,6757,5238
20101201|2010-11-23 08:30,23,6756,6769.5,6725,6729,16475
20101201|2010-11-23 09:00,23,6729.5,6746,6721,6732,13819
20101201|2010-11-23 09:30,23,6732.5,6747.5,6728.5,6741,8931
20101201|2010-11-23 10:00,23,6740.5,6741,6719,6720.5,10843
20101201|2010-11-23 10:30,23,6720,6731,6711.5,6729,9463
20101201|2010-11-23 11:00,23,6729.5,6738,6725,6734.5,2516
20101201|2010-11-23 11:30,23,6734,6743,6729,6741.5,2289
20101201|2010-11-23 12:00,23,6741.5,6742.5,6732.5,6740,1194
20101201|2010-11-23 12:30,23,6740.5,6742.5,6726,6728,1845
20101201|2010-11-23 13:00,23,6727.5,6736.5,6725.5,6729,2202
20101201|2010-11-23 13:30,23,6728,6735,6723.5,6732,1092
20101201|2010-11-23 14:00,23,6732,6737.5,6729.5,6732,1211
20101201|2010-11-23 14:30,23,6731.5,6733,6723,6724,1678
20101201|2010-11-24 01:00,24,6747,6747.5,6739,6741.5,1643
20101201|2010-11-24 01:30,24,6741,6746,6739,6742.5,1429
20101201|2010-11-24 02:00,24,6742,6752,6727.5,6736,11311
20101201|2010-11-24 02:30,24,6736.5,6738.5,6707.5,6710.5,13582
20101201|2010-11-24 03:00,24,6712,6741.5,6703.5,6736,10903
20101201|2010-11-24 03:30,24,6736,6740.5,6714,6724.5,6066
20101201|2010-11-24 04:00,24,6724,6745.5,6720.5,6742,5146
20101201|2010-11-24 04:30,24,6743,6758,6740,6752.5,5928
20101201|2010-11-24 05:00,24,6753,6779,6752.5,6776,8161
20101201|2010-11-24 05:30,24,6776.5,6794.5,6776.5,6783.5,9533
20101201|2010-11-24 06:00,24,6784,6803,6778.5,6795,6177
20101201|2010-11-24 06:30,24,6794.5,6798.5,6782.5,6788,5462
20101201|2010-11-24 07:00,24,6788.5,6806.5,6788.5,6804.5,4076
20101201|2010-11-24 07:30,24,6805,6821,6792.5,6809,10668
20101201|2010-11-24 08:00,24,6809,6814,6804.5,6807.5,3833
20101201|2010-11-24 08:30,24,6807,6834.5,6806.5,6827.5,12344
20101201|2010-11-24 09:00,24,6826.5,6839,6808.5,6833,11572
20101201|2010-11-24 09:30,24,6831,6838.5,6828,6830.5,7523
20101201|2010-11-24 10:00,24,6831,6831.5,6821.5,6826,6733
20101201|2010-11-24 10:30,24,6826.5,6836,6825,6832.5,5235
20101201|2010-11-24 11:00,24,6832.5,6836,6831,6835.5,1644
20101201|2010-11-24 11:30,24,6836,6842.5,6835,6838,1895
20101201|2010-11-24 12:00,24,6838,6843.5,6837,6843,1057
20101201|2010-11-24 12:30,24,6842,6844,6840,6841,997
20101201|2010-11-24 13:00,24,6840.5,6841.5,6833,6838,881
20101201|2010-11-24 13:30,24,6838.5,6842.5,6838.5,6840.5,488
20101201|2010-11-24 14:00,24,6840,6851,6839.5,6848.5,1316
20101201|2010-11-24 14:30,24,6848,6854.5,6845,6851.5,1573
20101201|2010-11-25 01:00,25,6833.5,6847,6833,6846,1982
20101201|2010-11-25 01:30,25,6846.5,6847.5,6838,6840,1307
20101201|2010-11-25 02:00,25,6840,6856,6825,6845,8652
20101201|2010-11-25 02:30,25,6846,6855,6834,6841.5,4496
20101201|2010-11-25 03:00,25,6842,6852.5,6837,6842.5,2993
20101201|2010-11-25 03:30,25,6842.5,6848,6830.5,6836.5,5949
20101201|2010-11-25 04:00,25,6835.5,6847,6831,6839,3388
20101201|2010-11-25 04:30,25,6838.5,6848,6832,6837.5,3511
20101201|2010-11-25 05:00,25,6837.5,6847,6836,6844.5,1653
20101201|2010-11-25 05:30,25,6843.5,6847,6838.5,6840,1421
20101201|2010-11-25 06:00,25,6840.5,6848.5,6839,6845,1356
20101201|2010-11-25 06:30,25,6845,6848.5,6841.5,6845,1223
20101201|2010-11-25 07:00,25,6845,6847.5,6842,6844.5,1142
20101201|2010-11-25 07:30,25,6845,6847,6839.5,6843,1569
20101201|2010-11-25 08:00,25,6843,6849.5,6839.5,6846.5,1884
20101201|2010-11-25 08:30,25,6846.5,6848.5,6843,6843,1239
20101201|2010-11-25 09:00,25,6843.5,6873.5,6842.5,6871.5,4431
20101201|2010-11-25 09:30,25,6872,6880,6869,6879,4726
20101201|2010-11-25 10:00,25,6879.5,6889.5,6878.5,6886.5,4640
20101201|2010-11-25 10:30,25,6886,6887,6880,6881,2258
20101201|2010-11-25 11:00,25,6881,6886,6880.5,6884,449
20101201|2010-11-25 11:30,25,6884,6885,6881.5,6883.5,287
20101201|2010-11-25 12:00,25,6882.5,6884,6881.5,6882,203
20101201|2010-11-25 12:30,25,6882,6883,6873.5,6875,635
20101201|2010-11-25 13:00,25,6875,6876.5,6869,6874.5,513
20101201|2010-11-25 13:30,25,6874.5,6878,6874,6878,120
20101201|2010-11-25 14:00,25,6877.5,6878.5,6877,6878,79
20101201|2010-11-25 14:30,25,6878.5,6879.5,6876.5,6878.5,328
20101201|2010-11-26 01:00,26,6850,6860.5,6845,6860,2777
20101201|2010-11-26 01:30,26,6860,6862.5,6851.5,6852.5,2730
20101201|2010-11-26 02:00,26,6852,6872,6844.5,6863.5,8733
20101201|2010-11-26 02:30,26,6864,6875,6857,6858.5,5839
20101201|2010-11-26 03:00,26,6858.5,6862.5,6828.5,6843,12243
20101201|2010-11-26 03:30,26,6843,6846,6805.5,6822,15147
20101201|2010-11-26 04:00,26,6822.5,6822.5,6785.5,6811.5,14174
20101201|2010-11-26 04:30,26,6811.5,6812.5,6785,6798,5010
20101201|2010-11-26 05:00,26,6797.5,6803.5,6781.5,6802,6842
20101201|2010-11-26 05:30,26,6801.5,6802.5,6785.5,6796,6285
20101201|2010-11-26 06:00,26,6797,6803,6782,6792.5,6126
20101201|2010-11-26 06:30,26,6792.5,6837,6792.5,6832,8072
20101201|2010-11-26 07:00,26,6832,6834.5,6805,6812,6135
20101201|2010-11-26 07:30,26,6812,6827,6811,6824.5,4450
20101201|2010-11-26 08:00,26,6825,6844.5,6822,6836.5,5890
20101201|2010-11-26 08:30,26,6836.5,6857,6830,6853.5,8939
20101201|2010-11-26 09:00,26,6854,6874,6852.5,6861,8064
20101201|2010-11-26 09:30,26,6861,6864.5,6844,6852.5,6957
20101201|2010-11-26 10:00,26,6853,6861,6843,6860,5903
20101201|2010-11-26 10:30,26,6859.5,6863.5,6849.5,6856.5,3816
20101201|2010-11-26 11:00,26,6856,6857,6848,6854,951
20101201|2010-11-26 11:30,26,6854,6858.5,6848,6848,586
20101201|2010-11-26 12:00,26,6847.5,6847.5,6820,6821,1474
20101201|2010-11-26 12:30,26,6821.5,6837,6821,6836.5,454
20101201|2010-11-26 13:00,26,6836,6836,6827.5,6827.5,317
20101201|2010-11-26 13:30,26,6828,6837,6827,6833,254
20101201|2010-11-26 14:00,26,6833,6836,6833,6834,105
20101201|2010-11-26 14:30,26,6834,6841.5,6834,6839.5,271
20101201|2010-11-29 01:00,29,6861.5,6870,6854,6867,3082
20101201|2010-11-29 01:30,29,6867.5,6871.5,6864.5,6869.5,1926
20101201|2010-11-29 02:00,29,6870,6910.5,6866,6899.5,15645
20101201|2010-11-29 02:30,29,6899,6904.5,6885.5,6888.5,7638
20101201|2010-11-29 03:00,29,6888.5,6895,6874,6884.5,8528
20101201|2010-11-29 03:30,29,6885,6885,6821.5,6841.5,20363
20101201|2010-11-29 04:00,29,6840.5,6843.5,6801.5,6818.5,16062
20101201|2010-11-29 04:30,29,6818,6818.5,6789.5,6807,12142
20101201|2010-11-29 05:00,29,6807.5,6809.5,6792.5,6807.5,6279
20101201|2010-11-29 05:30,29,6806.5,6825,6803,6815,6012
20101201|2010-11-29 06:00,29,6815.5,6817.5,6772.5,6778.5,8798
20101201|2010-11-29 06:30,29,6778,6783.5,6752,6777,11350
20101201|2010-11-29 07:00,29,6777.5,6784.5,6765.5,6782.5,6058
20101201|2010-11-29 07:30,29,6782,6785.5,6763.5,6766,4221
20101201|2010-11-29 08:00,29,6766,6766,6741,6745,10944
20101201|2010-11-29 08:30,29,6745,6757,6706.5,6719.5,19768
20101201|2010-11-29 09:00,29,6719.5,6732.5,6707.5,6719.5,14605
20101201|2010-11-29 09:30,29,6719,6746,6712,6721,13576
20101201|2010-11-29 10:00,29,6721,6734.5,6712,6720.5,12876
20101201|2010-11-29 10:30,29,6721,6723,6687,6699.5,13294
20101201|2010-11-29 11:00,29,6699.5,6716,6699.5,6709.5,2801
20101201|2010-11-29 11:30,29,6710,6717,6706.5,6714.5,1649
20101201|2010-11-29 12:00,29,6715,6715,6705.5,6708.5,1247
20101201|2010-11-29 12:30,29,6708.5,6718,6705.5,6714,1397
20101201|2010-11-29 13:00,29,6713.5,6725,6712.5,6724.5,1375
20101201|2010-11-29 13:30,29,6724.5,6751,6724,6749.5,3765
20101201|2010-11-29 14:00,29,6749,6764,6748.5,6762,2675
20101201|2010-11-29 14:30,29,6762,6766.5,6750,6750,2115
20101201|2010-11-30 01:00,30,6728,6740.5,6726.5,6734.5,2978
20101201|2010-11-30 01:30,30,6734.5,6736.5,6721.5,6734,3559
20101201|2010-11-30 02:00,30,6733,6748.5,6703.5,6715.5,15908
20101201|2010-11-30 02:30,30,6715.5,6727,6693.5,6699,12341
20101201|2010-11-30 03:00,30,6699.5,6720.5,6696,6706,12238
20101201|2010-11-30 03:30,30,6707,6737.5,6706,6733.5,9829
20101201|2010-11-30 04:00,30,6734.5,6758,6724,6749.5,10827
20101201|2010-11-30 04:30,30,6750,6766.5,6749,6758.5,9264
20101201|2010-11-30 05:00,30,6758,6761,6722,6730.5,9012
20101201|2010-11-30 05:30,30,6730,6744.5,6725,6733,7270
20101201|2010-11-30 06:00,30,6733,6736.5,6703.5,6709.5,5834
20101201|2010-11-30 06:30,30,6709.5,6721,6705,6706.5,5626
20101201|2010-11-30 07:00,30,6706.5,6713.5,6668,6682,12127
20101201|2010-11-30 07:30,30,6682.5,6683,6661,6664,11778
20101201|2010-11-30 08:00,30,6664,6682.5,6662.5,6671,8353
20101201|2010-11-30 08:30,30,6671,6698.5,6660.5,6698,15822
20101201|2010-11-30 09:00,30,6696.5,6729,6683.5,6729,15527
20101201|2010-11-30 09:30,30,6728.5,6730,6688,6701.5,10583
20101201|2010-11-30 10:00,30,6701.5,6716,6694,6701,10974
20101201|2010-11-30 10:30,30,6700,6714,6690,6709,6985
20101201|2010-11-30 11:00,30,6708.5,6712.5,6702,6706,2007
20101201|2010-11-30 11:30,30,6705.5,6716,6702.5,6715,1561
20101201|2010-11-30 12:00,30,6714.5,6732,6710.5,6726,2577
20101201|2010-11-30 12:30,30,6725.5,6735,6721,6725.5,2290
20101201|2010-11-30 13:00,30,6725.5,6730.5,6708.5,6711.5,1563
20101201|2010-11-30 13:30,30,6711,6725,6706,6720,1643
20101201|2010-11-30 14:00,30,6720,6726.5,6715,6723.5,1556
20101201|2010-11-30 14:30,30,6724,6724.5,6702,6708.5,2213
20101201|2010-12-01 01:00,1,6727,6751.5,6725,6749.5,3231
20101201|2010-12-01 01:30,1,6749.5,6753,6742.5,6745.5,1953
20101201|2010-12-01 02:00,1,6746,6794,6741,6782,17654
20101201|2010-12-01 02:30,1,6781.5,6792,6768,6768,11012
20101201|2010-12-01 03:00,1,6768,6774.5,6739,6750.5,9942
20101201|2010-12-01 03:30,1,6749.5,6779.5,6740,6779,8189
20101201|2010-12-01 04:00,1,6779.5,6804.5,6772,6802,8847
20101201|2010-12-01 04:30,1,6801.5,6803.5,6790.5,6797.5,7563
20101201|2010-12-01 05:00,1,6796.5,6815.5,6789,6811.5,11724
20101201|2010-12-01 05:30,1,6811.5,6822,6809,6817.5,9172
20101201|2010-12-01 06:00,1,6817,6818.5,6808,6814.5,4800
20101201|2010-12-01 06:30,1,6814,6824.5,6809.5,6817,5073
20101201|2010-12-01 07:00,1,6817,6841,6815,6835.5,10846
20101201|2010-12-01 07:30,1,6836,6846,6829.5,6843,7130
20101201|2010-12-01 08:00,1,6844,6846.5,6836.5,6842.5,5219
20101201|2010-12-01 08:30,1,6842,6864,6841,6862.5,12623
20101201|2010-12-01 09:00,1,6862.5,6866.5,6846,6847,11119
20101201|2010-12-01 09:30,1,6847,6859,6846,6853,8482
20101201|2010-12-01 10:00,1,6853,6872,6848,6863.5,11660
20101201|2010-12-01 10:30,1,6864.5,6889.5,6861,6884.5,11084
20101201|2010-12-01 11:00,1,6884.5,6888.5,6877.5,6881,4221
20101201|2010-12-01 11:30,1,6881.5,6884,6877,6882,1388
20101201|2010-12-01 12:00,1,6882,6888.5,6877.5,6878.5,2445
20101201|2010-12-01 12:30,1,6879,6884.5,6878.5,6882.5,1232
20101201|2010-12-01 13:00,1,6882.5,6887,6879.5,6883.5,1196
20101201|2010-12-01 13:30,1,6884,6888.5,6884,6885.5,859
20101201|2010-12-01 14:00,1,6885.5,6885.5,6879,6881.5,1119
20101201|2010-12-01 14:30,1,6882,6888.5,6880.5,6887.5,2041
20101201|2010-12-02 01:00,2,6876,6899,6875.5,6897,3046
20101201|2010-12-02 01:30,2,6896.5,6917,6894.5,6896.5,5960
20101201|2010-12-02 02:00,2,6896.5,6899,6882,6892,12374
20101201|2010-12-02 02:30,2,6892.5,6896.5,6873.5,6885,7911
20101201|2010-12-02 03:00,2,6884.5,6904,6879.5,6898,9764
20101201|2010-12-02 03:30,2,6898.5,6911.5,6894,6901,10732
20101201|2010-12-02 04:00,2,6901,6905.5,6885.5,6888.5,7496
20101201|2010-12-02 04:30,2,6888,6894.5,6871,6883,7814
20101201|2010-12-02 05:00,2,6883,6890,6854,6863.5,12476
20101201|2010-12-02 05:30,2,6863.5,6878,6863,6874.5,6826
20101201|2010-12-02 06:00,2,6874.5,6897.5,6869,6889.5,5933
20101201|2010-12-02 06:30,2,6889,6894,6879,6891.5,5024
20101201|2010-12-02 07:00,2,6892,6892.5,6881.5,6890,3639
20101201|2010-12-02 07:30,2,6890,6890.5,6846.5,6852,17135
20101201|2010-12-02 08:00,2,6852.5,6885,6843,6881,11655
20101201|2010-12-02 08:30,2,6881,6919,6874,6919,23943
20101201|2010-12-02 09:00,2,6918,6946.5,6915.5,6938,19192
20101201|2010-12-02 09:30,2,6937.5,6956,6934.5,6953,11245
20101201|2010-12-02 10:00,2,6953,6962,6940,6961.5,13559
20101201|2010-12-02 10:30,2,6961.5,6966,6952.5,6956,7600
20101201|2010-12-02 11:00,2,6956.5,6959.5,6955,6955.5,1550
20101201|2010-12-02 11:30,2,6955.5,6958,6949,6950.5,1720
20101201|2010-12-02 12:00,2,6951,6953.5,6945.5,6949,1488
20101201|2010-12-02 12:30,2,6949.5,6955,6947,6953,1041
20101201|2010-12-02 13:00,2,6953,6964,6952,6961.5,1415
20101201|2010-12-02 13:30,2,6961.5,6961.5,6955.5,6956,775
20101201|2010-12-02 14:00,2,6955,6962.5,6953,6961.5,730
20101201|2010-12-02 14:30,2,6961.5,6967.5,6960,6967.5,1620
20101201|2010-12-03 01:00,3,6956,6958.5,6951.5,6955,1530
20101201|2010-12-03 01:30,3,6955.5,6955.5,6943,6948.5,1852
20101201|2010-12-03 02:00,3,6948.5,6958,6939,6944,8947
20101201|2010-12-03 02:30,3,6944,6959,6944,6954,6143
20101201|2010-12-03 03:00,3,6954.5,6956,6945.5,6953,4042
20101201|2010-12-03 03:30,3,6953,6973,6951,6966.5,6850
20101201|2010-12-03 04:00,3,6967,6972,6955.5,6958.5,4693
20101201|2010-12-03 04:30,3,6958,6964,6951,6956,4503
20101201|2010-12-03 05:00,3,6956,6957,6947.5,6955.5,3351
20101201|2010-12-03 05:30,3,6955.5,6960.5,6951.5,6960.5,2093
20101201|2010-12-03 06:00,3,6960,6964.5,6956.5,6957,2486
20101201|2010-12-03 06:30,3,6956.5,6966.5,6955.5,6966,4693
20101201|2010-12-03 07:00,3,6965.5,6980,6962.5,6976.5,5544
20101201|2010-12-03 07:30,3,6936.5,6947,6916.5,6926,22758
20101201|2010-12-03 08:00,3,6926,6942,6924,6940,6936
20101201|2010-12-03 08:30,3,6940.5,6961.5,6940,6948,8352
20101201|2010-12-03 09:00,3,6948.5,6967,6936,6941.5,8550
20101201|2010-12-03 09:30,3,6941.5,6961.5,6941.5,6960,5745
20101201|2010-12-03 10:00,3,6960,6967.5,6952,6952,5538
20101201|2010-12-03 10:30,3,6952.5,6955.5,6940.5,6945,3962
20101201|2010-12-03 11:00,3,6946,6952.5,6945.5,6949,1295
20101201|2010-12-03 11:30,3,6948,6953,6945,6950,909
20101201|2010-12-03 12:00,3,6950,6957,6950,6951,755
20101201|2010-12-03 12:30,3,6951.5,6954.5,6946.5,6953,1028
20101201|2010-12-03 13:00,3,6954,6956,6949.5,6953.5,744
20101201|2010-12-03 13:30,3,6953.5,6959.5,6953.5,6959,580
20101201|2010-12-03 14:00,3,6959.5,6961.5,6958,6961,604
20101201|2010-12-03 14:30,3,6961.5,6975.5,6959.5,6970.5,1786
20101201|2010-12-06 01:00,6,6969,6979,6958,6965.5,3135
20101201|2010-12-06 01:30,6,6965.5,6973.5,6962,6964,1310
20101201|2010-12-06 02:00,6,6964.5,6976.5,6955,6962.5,7418
20101201|2010-12-06 02:30,6,6961.5,6967,6941.5,6944.5,6479
20101201|2010-12-06 03:00,6,6944.5,6958.5,6940,6956,5024
20101201|2010-12-06 03:30,6,6956.5,6958,6943.5,6956.5,4950
20101201|2010-12-06 04:00,6,6956.5,6970,6954,6960,5160
20101201|2010-12-06 04:30,6,6960,6963,6927.5,6930.5,7389
20101201|2010-12-06 05:00,6,6930.5,6943,6929,6938,4190
20101201|2010-12-06 05:30,6,6938.5,6959.5,6936.5,6951.5,5552
20101201|2010-12-06 06:00,6,6951.5,6964,6951,6961,3843
20101201|2010-12-06 06:30,6,6960.5,6961.5,6947.5,6951.5,1662
20101201|2010-12-06 07:00,6,6951.5,6952,6942,6944.5,2538
20101201|2010-12-06 07:30,6,6944.5,6958.5,6937,6954.5,3639
20101201|2010-12-06 08:00,6,6955,6969,6951,6964,4841
20101201|2010-12-06 08:30,6,6964,6968,6954,6957,6367
20101201|2010-12-06 09:00,6,6956.5,6971,6955,6971,5668
20101201|2010-12-06 09:30,6,6971,6972,6948,6950,7465
20101201|2010-12-06 10:00,6,6950.5,6958,6944.5,6953.5,5229
20101201|2010-12-06 10:30,6,6952.5,6958,6947,6954.5,3978
20101201|2010-12-06 11:00,6,6955,6958,6948.5,6952,1276
20101201|2010-12-06 11:30,6,6952.5,6957,6952.5,6957,751
20101201|2010-12-06 12:00,6,6957,6959,6953,6957.5,715
20101201|2010-12-06 12:30,6,6958,6962.5,6957,6959.5,837
20101201|2010-12-06 13:00,6,6960,6961.5,6957,6957.5,712
20101201|2010-12-06 13:30,6,6958,6963.5,6957,6961,633
20101201|2010-12-06 14:00,6,6961.5,6964.5,6960.5,6962.5,620
20101201|2010-12-06 14:30,6,6962.5,6966,6955.5,6956,1139
20101201|2010-12-07 01:00,7,6974.5,6975.5,6966.5,6968.5,1748
20101201|2010-12-07 01:30,7,6969,6977.5,6967.5,6974.5,1818
20101201|2010-12-07 02:00,7,6975,6997,6970.5,6985,11567
20101201|2010-12-07 02:30,7,6985,6987,6962.5,6982,8735
20101201|2010-12-07 03:00,7,6982,7006.5,6981.5,7001.5,12161
20101201|2010-12-07 03:30,7,7001,7034.5,6996,7025,14734
20101201|2010-12-07 04:00,7,7025.5,7043.5,7022.5,7034.5,10003
20101201|2010-12-07 04:30,7,7034.5,7038,7029.5,7033,5082
20101201|2010-12-07 05:00,7,7032.5,7036.5,7024.5,7033.5,5760
20101201|2010-12-07 05:30,7,7033,7035.5,7015.5,7031,6065
20101201|2010-12-07 06:00,7,7030.5,7036,7026.5,7028.5,4050
20101201|2010-12-07 06:30,7,7028.5,7035.5,7027,7031.5,3424
20101201|2010-12-07 07:00,7,7031.5,7038,7030,7032,2827
20101201|2010-12-07 07:30,7,7032,7037.5,7030,7037,4049
20101201|2010-12-07 08:00,7,7037,7043.5,7033,7035,4997
20101201|2010-12-07 08:30,7,7035.5,7038,7023,7023,8216
20101201|2010-12-07 09:00,7,7023,7027,7008.5,7010,11611
20101201|2010-12-07 09:30,7,7010,7018,7006,7009,8403
20101201|2010-12-07 10:00,7,7008.5,7013,6997.5,7001,8190
20101201|2010-12-07 10:30,7,7000.5,7011,6999,7009,5107
20101201|2010-12-07 11:00,7,7008.5,7010,7001.5,7006,1607
20101201|2010-12-07 11:30,7,7006,7013.5,7004,7012.5,855
20101201|2010-12-07 12:00,7,7012,7017.5,7010,7016.5,1212
20101201|2010-12-07 12:30,7,7016.5,7024.5,7013.5,7021,1219
20101201|2010-12-07 13:00,7,7021,7024,7017.5,7022.5,1021
20101201|2010-12-07 13:30,7,7022.5,7030,7006,7008,2051
20101201|2010-12-07 14:00,7,7008.5,7011,6996.5,7001,2833
20101201|2010-12-07 14:30,7,7001,7008.5,6988,6991.5,2578
20101201|2010-12-08 01:00,8,6981.5,6987,6976,6976,3078
20101201|2010-12-08 01:30,8,6977,6984.5,6972,6980.5,2276
20101201|2010-12-08 02:00,8,6981,6997,6974,6981.5,12052
20101201|2010-12-08 02:30,8,6981.5,6994,6975,6976,6865
20101201|2010-12-08 03:00,8,6975.5,6987,6957,6980.5,9743
20101201|2010-12-08 03:30,8,6980.5,7010,6980.5,7003.5,8350
20101201|2010-12-08 04:00,8,7004,7006,6996,7001,5252
20101201|2010-12-08 04:30,8,7001,7002,6981,6988.5,7180
20101201|2010-12-08 05:00,8,6989,6993.5,6977.5,6981.5,5224
20101201|2010-12-08 05:30,8,6982,6990.5,6982,6983,3485
20101201|2010-12-08 06:00,8,6983.5,6999,6983,6994,4479
20101201|2010-12-08 06:30,8,6994.5,6995.5,6984,6990,4765
20101201|2010-12-08 07:00,8,6989.5,7007,6988.5,7005,3005
20101201|2010-12-08 07:30,8,7004.5,7008.5,6996.5,6997,4297
20101201|2010-12-08 08:00,8,6996.5,7001.5,6987,6990.5,4460
20101201|2010-12-08 08:30,8,6990,7014.5,6989.5,6998,10622
20101201|2010-12-08 09:00,8,6997.5,6999.5,6965.5,6975.5,9740
20101201|2010-12-08 09:30,8,6976,6980.5,6963,6978.5,9858
20101201|2010-12-08 10:00,8,6978.5,6985,6973,6975,5946
20101201|2010-12-08 10:30,8,6975,6984.5,6971,6982,4469
20101201|2010-12-08 11:00,8,6982.5,6984,6980.5,6982,1157
20101201|2010-12-08 11:30,8,6981,6983,6972.5,6975.5,1007
20101201|2010-12-08 12:00,8,6975.5,6988,6975.5,6980,1467
20101201|2010-12-08 12:30,8,6980,6988.5,6979,6986,1120
20101201|2010-12-08 13:00,8,6986,6990,6983,6987,892
20101201|2010-12-08 13:30,8,6987.5,6998,6987,6990,1418
20101201|2010-12-08 14:00,8,6990.5,6990.5,6981.5,6983,780
20101201|2010-12-08 14:30,8,6983,6991.5,6981,6986.5,1204
20101201|2010-12-09 01:00,9,7010.5,7029,7007,7023,3535
20101201|2010-12-09 01:30,9,7022.5,7027,7014.5,7018.5,1968
20101201|2010-12-09 02:00,9,7018.5,7022.5,7002,7002.5,9464
20101201|2010-12-09 02:30,9,7002.5,7021,6976.5,6985,11641
20101201|2010-12-09 03:00,9,6985,6995,6982.5,6985.5,6645
20101201|2010-12-09 03:30,9,6986,6989.5,6960.5,6973,9977
20101201|2010-12-09 04:00,9,6973.5,6983,6958,6967.5,8840
20101201|2010-12-09 04:30,9,6967,6974,6953.5,6971.5,7428
20101201|2010-12-09 05:00,9,6971.5,6979.5,6967.5,6972.5,8053
20101201|2010-12-09 05:30,9,6972.5,6974.5,6966.5,6969,3705
20101201|2010-12-09 06:00,9,6969.5,6973.5,6967,6972,1635
20101201|2010-12-09 06:30,9,6972.5,6975.5,6968.5,6974,1590
20101201|2010-12-09 07:00,9,6974,6975.5,6970,6972,1529
20101201|2010-12-09 07:30,9,6972.5,6994.5,6971,6991.5,7810
20101201|2010-12-09 08:00,9,6991.5,6992.5,6986,6986.5,2422
20101201|2010-12-09 08:30,9,6986.5,6992.5,6975.5,6988.5,8223
20101201|2010-12-09 09:00,9,6988.5,6991,6954,6964.5,10326
20101201|2010-12-09 09:30,9,6965,6974,6946.5,6954,9610
20101201|2010-12-09 10:00,9,6954,6975,6953.5,6964,7934
20101201|2010-12-09 10:30,9,6964,6970,6953.5,6965.5,5597
20101201|2010-12-09 11:00,9,6966,6968.5,6961.5,6964,1355
20101201|2010-12-09 11:30,9,6963.5,6969,6962,6966.5,852
20101201|2010-12-09 12:00,9,6967,6980.5,6965.5,6975,2088
20101201|2010-12-09 12:30,9,6974.5,6978.5,6969,6977.5,708
20101201|2010-12-09 13:00,9,6978,6978.5,6966,6974.5,812
20101201|2010-12-09 13:30,9,6974.5,6979.5,6973,6979,740
20101201|2010-12-09 14:00,9,6980,6982,6977,6977.5,616
20101201|2010-12-09 14:30,9,6977.5,6988.5,6976,6982.5,1408
20101201|2010-12-10 01:00,10,7005,7009.5,6993.5,6994,1695
20101201|2010-12-10 01:30,10,6994,6994.5,6985,6991.5,1555
20101201|2010-12-10 02:00,10,6992,6993.5,6974,6983,5571
20101201|2010-12-10 02:30,10,6983,6995,6978,6988.5,4700
20101201|2010-12-10 03:00,10,6988.5,7001.5,6986.5,6997,5823
20101201|2010-12-10 03:30,10,6997,7016.5,6992.5,7011,6979
20101201|2010-12-10 04:00,10,7010,7014,7001.5,7010.5,6366
20101201|2010-12-10 04:30,10,7011,7011,7003.5,7007.5,3097
20101201|2010-12-10 05:00,10,7007.5,7008.5,6998,6999.5,5085
20101201|2010-12-10 05:30,10,7000,7005,6995,7005,3569
20101201|2010-12-10 06:00,10,7005,7009,6999,7008.5,2109
20101201|2010-12-10 06:30,10,7008.5,7013,7006,7010,3046
20101201|2010-12-10 07:00,10,7010,7012.5,7007.5,7009.5,2177
20101201|2010-12-10 07:30,10,7010,7010.5,6996.5,6998,3259
20101201|2010-12-10 08:00,10,6998.5,7007.5,6995,7005,3132
20101201|2010-12-10 08:30,10,7005.5,7020,7000.5,7009.5,7664
20101201|2010-12-10 09:00,10,7009.5,7010.5,6994,7004,7762
20101201|2010-12-10 09:30,10,7004.5,7006.5,6996.5,7004.5,4199
20101201|2010-12-10 10:00,10,7004.5,7010,7000.5,7003,4322
20101201|2010-12-10 10:30,10,7002,7011,6998.5,7009.5,3807
20101201|2010-12-10 11:00,10,7010.5,7011,7005.5,7008.5,1070
20101201|2010-12-10 11:30,10,7009.5,7012.5,7008,7011,755
20101201|2010-12-10 12:00,10,7010.5,7012.5,7008,7010,648
20101201|2010-12-10 12:30,10,7010.5,7014,7009.5,7013.5,562
20101201|2010-12-10 13:00,10,7013.5,7017.5,7012.5,7015.5,735
20101201|2010-12-10 13:30,10,7015,7016,7012.5,7015.5,549
20101201|2010-12-10 14:00,10,7015,7015.5,7011,7014.5,457
20101201|2010-12-10 14:30,10,7015,7028.5,7014,7024,1915
20101201|2010-12-13 01:00,13,7013,7034.5,7013,7033,2448
20101201|2010-12-13 01:30,13,7033,7034,7026.5,7027,958
20101201|2010-12-13 02:00,13,7027,7038.5,7023,7025.5,8269
20101201|2010-12-13 02:30,13,7025.5,7033.5,7018,7028,5221
20101201|2010-12-13 03:00,13,7028,7034,7025,7030.5,4798
20101201|2010-12-13 03:30,13,7031,7033.5,7018.5,7025,3986
20101201|2010-12-13 04:00,13,7025,7030.5,7022.5,7030,1766
20101201|2010-12-13 04:30,13,7030.5,7031.5,7023.5,7028,2568
20101201|2010-12-13 05:00,13,7028,7032,7024,7029,3060
20101201|2010-12-13 05:30,13,7029,7033.5,7027,7033.5,1778
20101201|2010-12-13 06:00,13,7033.5,7040,7030,7033.5,2467
20101201|2010-12-13 06:30,13,7033,7038,7030.5,7034.5,1752
20101201|2010-12-13 07:00,13,7034,7043.5,7033.5,7041.5,3832
20101201|2010-12-13 07:30,13,7041,7046,7038.5,7039,3611
20101201|2010-12-13 08:00,13,7039,7042,7034.5,7037,2532
20101201|2010-12-13 08:30,13,7036.5,7038,7022.5,7027,6968
20101201|2010-12-13 09:00,13,7027.5,7036.5,7027,7030.5,5195
20101201|2010-12-13 09:30,13,7030.5,7038,7029.5,7034,4955
20101201|2010-12-13 10:00,13,7033.5,7034,7024,7026.5,6592
20101201|2010-12-13 10:30,13,7027,7033.5,7025.5,7030.5,4056
20101201|2010-12-13 11:00,13,7031,7032.5,7028,7030.5,1000
20101201|2010-12-13 11:30,13,7031,7032.5,7028.5,7031,652
20101201|2010-12-13 12:00,13,7031,7034.5,7029.5,7033,938
20101201|2010-12-13 12:30,13,7032.5,7035.5,7030,7034,641
20101201|2010-12-13 13:00,13,7034.5,7038,7034.5,7035.5,846
20101201|2010-12-13 13:30,13,7036,7039,7034,7034,772
20101201|2010-12-13 14:00,13,7034,7034,7027.5,7029,957
20101201|2010-12-13 14:30,13,7029,7030,7019.5,7019.5,1962
20101201|2010-12-14 01:00,14,7022.5,7026.5,7021,7025.5,1476
20101201|2010-12-14 01:30,14,7026,7028,7024.5,7026,964
20101201|2010-12-14 02:00,14,7025.5,7033.5,7015.5,7017.5,7493
20101201|2010-12-14 02:30,14,7017.5,7030,7017,7023,4049
20101201|2010-12-14 03:00,14,7023.5,7027.5,7016.5,7020,4727
20101201|2010-12-14 03:30,14,7020,7027,7016,7025,3137
20101201|2010-12-14 04:00,14,7025,7030.5,7020.5,7030,4958
20101201|2010-12-14 04:30,14,7029.5,7030.5,7024.5,7028.5,3021
20101201|2010-12-14 05:00,14,7028.5,7028.5,7019,7024.5,3200
20101201|2010-12-14 05:30,14,7025,7028.5,7021,7023.5,1511
20101201|2010-12-14 06:00,14,7023,7027,7022.5,7027,1743
20101201|2010-12-14 06:30,14,7027,7030,7024,7026.5,2269
20101201|2010-12-14 07:00,14,7026,7026,7012,7017,4659
20101201|2010-12-14 07:30,14,7019.5,7031,7018,7023,4216
20101201|2010-12-14 08:00,14,7023,7023.5,7018,7021.5,1889
20101201|2010-12-14 08:30,14,7021.5,7024.5,7013,7017,5783
20101201|2010-12-14 09:00,14,7017.5,7028.5,7016,7024.5,6584
20101201|2010-12-14 09:30,14,7024.5,7026.5,7021,7022,4024
20101201|2010-12-14 10:00,14,7021.5,7028,7020.5,7026,4485
20101201|2010-12-14 10:30,14,7026,7038,7024.5,7032,5417
20101201|2010-12-14 11:00,14,7032,7035,7031,7032.5,895
20101201|2010-12-14 11:30,14,7032.5,7035,7031.5,7032.5,692
20101201|2010-12-14 12:00,14,7033,7036.5,7032.5,7034.5,398
20101201|2010-12-14 12:30,14,7035,7035.5,7032,7032.5,422
20101201|2010-12-14 13:00,14,7032.5,7038,7028,7031.5,1334
20101201|2010-12-14 13:30,14,7031.5,7035,7023,7030,1306
20101201|2010-12-14 14:00,14,7030,7031,7020.5,7021.5,1224
20101201|2010-12-14 14:30,14,7021.5,7027.5,7016.5,7027,1512
20101201|2010-12-15 01:00,15,7006,7010,7000.5,7007.5,2788
20101201|2010-12-15 01:30,15,7007.5,7007.5,6999,7006,1280
20101201|2010-12-15 02:00,15,7005.5,7011.5,6992,6999.5,9807
20101201|2010-12-15 02:30,15,6999.5,7003,6973.5,6974,10900
20101201|2010-12-15 03:00,15,6974,6990.5,6964.5,6989.5,8335
20101201|2010-12-15 03:30,15,6989.5,6992.5,6984,6989,3561
20101201|2010-12-15 04:00,15,6988.5,6989,6974,6977.5,4102
20101201|2010-12-15 04:30,15,6977,6977.5,6968.5,6974,5310
20101201|2010-12-15 05:00,15,6973.5,6979.5,6968.5,6976.5,3472
20101201|2010-12-15 05:30,15,6976,6979,6972,6974.5,2305
20101201|2010-12-15 06:00,15,6974.5,6979,6971,6978,1911
20101201|2010-12-15 06:30,15,6978,6990,6977.5,6983,3472
20101201|2010-12-15 07:00,15,6983.5,6987.5,6979.5,6982.5,1760
20101201|2010-12-15 07:30,15,6982,6987.5,6976.5,6983.5,2756
20101201|2010-12-15 08:00,15,6983.5,6989,6979,6988.5,3504
20101201|2010-12-15 08:30,15,6988,7020,6988,7019,10923
20101201|2010-12-15 09:00,15,7019,7027,7018,7021.5,8668
20101201|2010-12-15 09:30,15,7021.5,7031.5,7021,7026.5,6295
20101201|2010-12-15 10:00,15,7027,7031.5,7019,7026,7036
20101201|2010-12-15 10:30,15,7026,7026,7016.5,7021,4249
20101201|2010-12-15 11:00,15,7020.5,7023,7018.5,7020.5,1016
20101201|2010-12-15 11:30,15,7020.5,7020.5,7008,7013,2061
20101201|2010-12-15 12:00,15,7013,7015.5,7009.5,7014,924
20101201|2010-12-15 12:30,15,7014,7016,7010,7013.5,1465
20101201|2010-12-15 13:00,15,7013.5,7013.5,7002.5,7003,1161
20101201|2010-12-15 13:30,15,7002.5,7002.5,6995.5,6998.5,2006
20101201|2010-12-15 14:00,15,6999,7009.5,6998,7008.5,1164
20101201|2010-12-15 14:30,15,7008,7013,7003,7006,1437
20101201|2010-12-16 01:00,16,7012,7014.5,7006.5,7009,887
20101201|2010-12-16 01:30,16,7009,7015,7009,7015,1048
20101201|2010-12-16 02:00,16,7015,7016.5,7000.5,7009.5,5628
20101201|2010-12-16 02:30,16,7009,7035,7006.5,7028,7867
20101201|2010-12-16 03:00,16,7028,7032.5,7021,7024.5,4634
20101201|2010-12-16 03:30,16,7025,7030,7020.5,7026.5,3211
20101201|2010-12-16 04:00,16,7026.5,7033,7023.5,7027.5,2329
20101201|2010-12-16 04:30,16,7027,7029,7021,7022,2459
20101201|2010-12-16 05:00,16,7022,7022.5,7006,7017,5174
20101201|2010-12-16 05:30,16,7017,7025.5,7015,7022.5,1941
20101201|2010-12-16 06:00,16,7022,7024.5,7016.5,7017.5,2731
20101201|2010-12-16 06:30,16,7018,7020,7005,7006,4053
20101201|2010-12-16 07:00,16,7007,7018.5,7006,7016,2971
20101201|2010-12-16 07:30,16,7015,7018,7007,7013.5,2174
20101201|2010-12-16 08:00,16,7013.5,7015,7005,7006.5,3202
20101201|2010-12-16 08:30,16,7007,7015,6990,6990.5,5411
20101201|2010-12-16 09:00,16,6990.5,7014,6990.5,7008.5,8378
20101201|2010-12-16 09:30,16,7008,7013,7002.5,7012.5,4315
20101201|2010-12-16 10:00,16,7012,7029,7012,7024,8799
20101201|2010-12-16 10:30,16,7023.5,7029,7020.5,7022.5,3319
20101201|2010-12-16 11:00,16,7022.5,7023.5,7020,7020,635
20101201|2010-12-16 11:30,16,7020.5,7027,7019.5,7026,882
20101201|2010-12-16 12:00,16,7025.5,7027.5,7024.5,7026,533
20101201|2010-12-16 12:30,16,7025.5,7031.5,7024,7027,1222
20101201|2010-12-16 13:00,16,7027,7028.5,7022.5,7023.5,652
20101201|2010-12-16 13:30,16,7023.5,7026,7021,7024,453
20101201|2010-12-16 14:00,16,7024,7031,7021.5,7024.5,630
20101201|2010-12-16 14:30,16,7025.5,7028.5,7024,7027,706
20101201|2010-12-17 01:00,17,7033,7035,7025,7034,1132
20101201|2010-12-17 01:30,17,7033.5,7041,7032.5,7037.5,979
20101201|2010-12-17 02:00,17,7037,7042,7025,7027.5,2276
20101201|2010-12-17 02:30,17,7027,7037,7024.5,7029,1827
20101201|2010-12-17 03:00,17,7029.5,7034.5,7026,7027,905
20101201|2010-12-17 03:30,17,7027,7032,7026,7031,927
20101201|2010-12-17 04:00,17,7031.5,7032.5,7021,7021,1560
20101201|2010-12-17 04:30,17,7021.5,7026,7005,7016,1548
20101201|2010-12-17 05:00,17,7015.5,7023,7015,7019.5,675
20101201|2010-12-17 05:30,17,7019,7020,7010,7018.5,600
20110301|2010-06-22 01:00,22,6285,6285,6285,6285,10
20110301|2010-06-22 02:00,22,6290,6290,6290,6290,10
20110301|2010-06-22 12:00,22,6295,6295,6295,6295,2
20110301|2010-06-22 14:30,22,6231.5,6231.5,6231.5,6231.5,1
20110301|2010-06-23 01:30,23,6246.5,6246.5,6246.5,6246.5,1
20110301|2010-06-23 03:30,23,6270,6270,6270,6270,1
20110301|2010-06-23 07:00,23,6290.5,6290.5,6290.5,6290.5,1
20110301|2010-06-23 07:30,23,6279,6279,6279,6279,2
20110301|2010-06-24 02:00,24,6255,6255,6255,6255,1
20110301|2010-06-24 02:30,24,6217.5,6217.5,6217.5,6217.5,1
20110301|2010-06-24 07:30,24,6205,6207.5,6205,6207.5,4
20110301|2010-06-24 08:30,24,6185,6185,6160,6160,2
20110301|2010-06-24 09:00,24,6180,6180,6180,6180,1
20110301|2010-06-24 09:30,24,6155,6162,6155,6162,3
20110301|2010-06-24 10:30,24,6155,6155,6155,6155,2
20110301|2010-06-25 02:00,25,6157.5,6157.5,6157.5,6157.5,2
20110301|2010-06-25 03:30,25,6124,6124,6106,6106,3
20110301|2010-06-25 04:30,25,6088,6088,6088,6088,1
20110301|2010-06-25 06:00,25,6106.5,6106.5,6106.5,6106.5,2
20110301|2010-06-25 07:30,25,6092,6093,6082.5,6082.5,3
20110301|2010-06-28 08:30,28,6140,6140,6140,6140,1
20110301|2010-06-28 09:00,28,6141.5,6141.5,6141.5,6141.5,1
20110301|2010-06-28 09:30,28,6135.5,6135.5,6135.5,6135.5,1
20110301|2010-06-28 10:00,28,6180,6188,6180,6188,4
20110301|2010-06-28 11:30,28,6175,6175,6175,6175,1
20110301|2010-06-28 12:00,28,6170,6170,6170,6170,10
20110301|2010-06-29 02:00,29,6076.5,6090,6076.5,6090,2
20110301|2010-06-29 02:30,29,6056,6056,6050,6050,2
20110301|2010-06-29 07:00,29,6051,6051,6051,6051,1
20110301|2010-06-29 08:30,29,6030,6030,6030,6030,1
20110301|2010-06-29 10:30,29,5997,5997,5997,5997,3
20110301|2010-06-30 14:30,30,5929,5932.5,5929,5932.5,11
20110301|2010-07-01 12:30,1,5920,5920,5920,5920,5
20110301|2010-07-01 13:00,1,5927.5,5927.5,5920,5920,15
20110301|2010-07-01 14:00,1,5920,5920,5918,5918,10
20110301|2010-07-02 02:00,2,5907.5,5913.5,5906.5,5913.5,5
20110301|2010-07-02 12:00,2,5833,5833,5833,5833,1
20110301|2010-07-05 02:00,5,5875,5875,5875,5875,1
20110301|2010-07-05 03:30,5,5885,5885,5885,5885,1
20110301|2010-07-05 10:30,5,5844,5850,5844,5850,6
20110301|2010-07-06 02:00,6,5900,5904,5900,5901.5,7
20110301|2010-07-06 02:30,6,5910,5910,5910,5910,5
20110301|2010-07-06 03:00,6,5922,5922,5922,5922,1
20110301|2010-07-06 04:30,6,5957,5957,5957,5957,1
20110301|2010-07-06 05:00,6,5954,5954,5954,5954,6
20110301|2010-07-06 05:30,6,5970,5970,5968,5968,2
20110301|2010-07-06 08:30,6,5997,5997,5997,5997,5
20110301|2010-07-06 09:00,6,6010.5,6018.5,6004.5,6004.5,7
20110301|2010-07-06 10:30,6,5965.5,5965.5,5965.5,5965.5,5
20110301|2010-07-06 12:00,6,5945,5945,5945,5945,1
20110301|2010-07-06 14:30,6,5931,5931,5931,5931,1
20110301|2010-07-07 02:00,7,5926,5926,5926,5926,4
20110301|2010-07-07 02:30,7,5913.5,5913.5,5913.5,5913.5,5
20110301|2010-07-07 03:30,7,5904.5,5904.5,5895,5895,15
20110301|2010-07-07 05:00,7,5894.5,5897,5894.5,5897,6
20110301|2010-07-07 05:30,7,5892,5912,5892,5912,7
20110301|2010-07-07 06:00,7,5927,5927,5927,5927,5
20110301|2010-07-07 09:30,7,6017.5,6017.5,6017.5,6017.5,1
20110301|2010-07-07 10:30,7,6003,6003,6003,6003,1
20110301|2010-07-07 11:00,7,6016.5,6016.5,6016.5,6016.5,1
20110301|2010-07-07 12:00,7,6021,6030,6021,6030,2
20110301|2010-07-07 13:00,7,6038,6038,6038,6038,1
20110301|2010-07-07 14:00,7,6039,6052,6039,6052,10
20110301|2010-07-07 14:30,7,6063,6063,6063,6063,1
20110301|2010-07-08 09:30,8,6050,6050,6050,6050,1
20110301|2010-07-08 10:30,8,6063,6063,6063,6063,2
20110301|2010-07-08 12:00,8,6071,6071,6071,6071,1
20110301|2010-07-09 07:00,9,6080,6080,6080,6080,1
20110301|2010-07-09 12:30,9,6101,6101,6101,6101,1
20110301|2010-07-09 13:30,9,6110,6110,6110,6110,1
20110301|2010-07-09 14:30,9,6120,6120,6120,6120,1
20110301|2010-07-12 03:00,12,6100,6100,6100,6100,1
20110301|2010-07-12 08:30,12,6141,6141,6141,6141,1
20110301|2010-07-12 09:30,12,6122,6122,6122,6122,1
20110301|2010-07-12 10:00,12,6110,6110,6100,6100,2
20110301|2010-07-13 03:30,13,6163,6163,6163,6163,1
20110301|2010-07-13 06:30,13,6201,6201,6201,6201,5
20110301|2010-07-13 08:30,13,6201,6201,6201,6201,1
20110301|2010-07-13 09:00,13,6215.5,6223,6215.5,6223,7
20110301|2010-07-13 09:30,13,6213,6213,6202,6202,6
20110301|2010-07-13 10:00,13,6200,6200,6200,6200,1
20110301|2010-07-13 10:30,13,6215,6215,6208.5,6208.5,12
20110301|2010-07-13 13:00,13,6202.5,6205,6202.5,6205,2
20110301|2010-07-13 13:30,13,6220,6220,6220,6220,1
20110301|2010-07-13 14:00,13,6224,6224,6224,6224,1
20110301|2010-07-14 03:00,14,6236,6236,6236,6236,1
20110301|2010-07-14 03:30,14,6233,6233,6233,6233,1
20110301|2010-07-14 04:30,14,6221,6221,6220,6220,2
20110301|2010-07-14 05:30,14,6215,6215,6215,6215,1
20110301|2010-07-14 06:00,14,6210.5,6210.5,6210.5,6210.5,3
20110301|2010-07-14 09:00,14,6205,6205.5,6205,6205.5,2
20110301|2010-07-14 09:30,14,6220,6220,6220,6220,1
20110301|2010-07-14 10:00,14,6229.5,6233,6229,6233,5
20110301|2010-07-14 12:00,14,6232,6232,6232,6232,1
20110301|2010-07-14 13:00,14,6216.5,6216.5,6216.5,6216.5,1
20110301|2010-07-15 01:00,15,6214,6214,6214,6214,1
20110301|2010-07-15 01:30,15,6214,6214,6214,6214,1
20110301|2010-07-15 02:00,15,6221,6221.5,6212.5,6221.5,4
20110301|2010-07-15 03:30,15,6238,6238,6238,6238,1
20110301|2010-07-15 05:30,15,6264,6264,6264,6264,2
20110301|2010-07-15 07:30,15,6280,6280,6280,6280,1
20110301|2010-07-15 08:30,15,6224.5,6224.5,6224.5,6224.5,2
20110301|2010-07-15 09:30,15,6174,6174,6174,6174,1
20110301|2010-07-15 10:00,15,6163.5,6164,6163.5,6164,12
20110301|2010-07-15 12:30,15,6198,6198,6198,6198,1
20110301|2010-07-15 13:00,15,6199.5,6199.5,6192.5,6195.5,4
20110301|2010-07-15 13:30,15,6194.5,6194.5,6194.5,6194.5,1
20110301|2010-07-15 14:30,15,6207,6216.5,6207,6216,16
20110301|2010-07-16 03:00,16,6185,6185,6185,6185,4
20110301|2010-07-16 08:00,16,6184.5,6184.5,6184,6184,3
20110301|2010-07-16 09:30,16,6068,6068,6068,6068,1
20110301|2010-07-16 13:30,16,6053.5,6053.5,6052,6052,4
20110301|2010-07-16 14:30,16,6049.5,6049.5,6049,6049,6
20110301|2010-07-19 01:30,19,6069,6069,6069,6069,2
20110301|2010-07-19 02:00,19,6061,6061,6061,6061,2
20110301|2010-07-19 09:00,19,6075,6075,6074.5,6074.5,6
20110301|2010-07-19 09:30,19,6051,6051,6051,6051,5
20110301|2010-07-19 10:30,19,6043,6043,6041,6041,7
20110301|2010-07-20 02:30,20,6047.5,6047.5,6047.5,6047.5,1
20110301|2010-07-20 03:30,20,6051,6051,6051,6051,1
20110301|2010-07-20 04:30,20,6016,6016,5977.5,5977.5,2
20110301|2010-07-20 08:30,20,5957.5,5987.5,5957.5,5980,24
20110301|2010-07-21 02:00,21,6052.5,6056,6052.5,6056,5
20110301|2010-07-21 05:30,21,6050,6050,6050,6050,2
20110301|2010-07-21 07:30,21,6085,6085,6085,6085,5
20110301|2010-07-22 03:00,22,6010,6010,6010,6010,1
20110301|2010-07-22 04:30,22,6100,6100,6100,6100,1
20110301|2010-07-22 09:30,22,6162,6162,6162,6162,1
20110301|2010-07-23 05:30,23,6206,6206,6206,6206,1
20110301|2010-07-23 09:30,23,6195.5,6196,6195.5,6196,4
20110301|2010-07-23 13:00,23,6210,6210,6210,6210,1
20110301|2010-07-26 02:00,26,6220,6220,6220,6220,3
20110301|2010-07-26 02:30,26,6200.5,6200.5,6200.5,6200.5,2
20110301|2010-07-26 08:30,26,6186.5,6186.5,6186.5,6186.5,2
20110301|2010-07-26 10:00,26,6207.5,6207.5,6207.5,6207.5,1
20110301|2010-07-26 10:30,26,6218,6218,6218,6218,5
20110301|2010-07-26 12:30,26,6227,6227,6227,6227,1
20110301|2010-07-27 01:30,27,6234,6234,6234,6234,2
20110301|2010-07-27 02:00,27,6242.5,6255.5,6242.5,6248,18
20110301|2010-07-27 07:30,27,6277.5,6277.5,6277.5,6277.5,2
20110301|2010-07-27 08:00,27,6281,6281,6281,6281,1
20110301|2010-07-27 08:30,27,6264,6264,6264,6264,1
20110301|2010-07-27 09:00,27,6262,6271,6229,6235,11
20110301|2010-07-27 09:30,27,6245.5,6247.5,6245.5,6247.5,3
20110301|2010-07-27 10:00,27,6231.5,6231.5,6230,6230,3
20110301|2010-07-27 10:30,27,6238.5,6238.5,6232.5,6232.5,5
20110301|2010-07-28 02:00,28,6263,6263,6263,6263,5
20110301|2010-07-28 02:30,28,6256,6264.5,6256,6264.5,4
20110301|2010-07-28 03:00,28,6246,6246,6246,6246,2
20110301|2010-07-28 04:30,28,6232,6232,6232,6232,5
20110301|2010-07-28 05:00,28,6216.5,6216.5,6216.5,6216.5,1
20110301|2010-07-28 09:30,28,6204.5,6204.5,6204.5,6204.5,1
20110301|2010-07-28 10:00,28,6202.5,6202.5,6202.5,6202.5,1
20110301|2010-07-29 03:00,29,6253,6253,6247.5,6247.5,4
20110301|2010-07-29 08:30,29,6270,6270,6270,6270,1
20110301|2010-07-29 09:30,29,6210,6210,6210,6210,6
20110301|2010-07-29 10:00,29,6164,6164,6160.5,6160.5,3
20110301|2010-07-29 10:30,29,6153,6154.5,6153,6154.5,4
20110301|2010-07-30 08:00,30,6116.5,6116.5,6116.5,6116.5,2
20110301|2010-07-30 08:30,30,6123,6123,6123,6123,1
20110301|2010-07-30 09:00,30,6155,6155,6155,6155,1
20110301|2010-07-30 09:30,30,6185.5,6206,6185.5,6206,7
20110301|2010-08-02 02:30,2,6254,6254,6254,6254,1
20110301|2010-08-02 04:00,2,6270,6270,6270,6270,3
20110301|2010-08-02 05:00,2,6276,6276,6276,6276,1
20110301|2010-08-02 09:00,2,6326.5,6327,6326.5,6327,3
20110301|2010-08-02 10:30,2,6314,6317,6314,6315.5,13
20110301|2010-08-03 09:00,3,6298.5,6298.5,6297,6297,2
20110301|2010-08-03 10:30,3,6335,6335,6334,6334,2
20110301|2010-08-04 03:00,4,6300,6300,6300,6300,2
20110301|2010-08-04 03:30,4,6296,6296,6296,6296,1
20110301|2010-08-04 07:00,4,6337.5,6337.5,6337.5,6337.5,1
20110301|2010-08-04 08:30,4,6367,6367,6367,6367,1
20110301|2010-08-04 09:00,4,6386,6386,6360,6360,4
20110301|2010-08-05 10:30,5,6359.5,6359.5,6359.5,6359.5,5
20110301|2010-08-06 02:00,6,6409,6409,6409,6409,1
20110301|2010-08-06 03:00,6,6379,6379,6379,6379,1
20110301|2010-08-06 04:30,6,6380,6380,6380,6380,1
20110301|2010-08-06 10:00,6,6286,6286,6286,6286,1
20110301|2010-08-09 02:00,9,6355,6355,6355,6355,1
20110301|2010-08-09 03:30,9,6371.5,6371.5,6371.5,6371.5,1
20110301|2010-08-09 08:30,9,6361,6361,6361,6361,1
20110301|2010-08-09 09:00,9,6367.5,6367.5,6367.5,6367.5,1
20110301|2010-08-09 10:30,9,6382,6382,6382,6382,5
20110301|2010-08-09 12:30,9,6379,6379,6379,6379,1
20110301|2010-08-10 02:30,10,6325,6325,6314.5,6314.5,3
20110301|2010-08-10 06:00,10,6347,6347,6347,6347,1
20110301|2010-08-10 06:30,10,6338,6338,6338,6338,1
20110301|2010-08-10 07:00,10,6297,6298.5,6297,6298.5,2
20110301|2010-08-10 07:30,10,6304,6305.5,6304,6305.5,2
20110301|2010-08-10 08:00,10,6312,6312,6301,6301.5,117
20110301|2010-08-10 08:30,10,6285,6287,6283,6287,7
20110301|2010-08-10 11:00,10,6318.5,6318.5,6318.5,6318.5,1
20110301|2010-08-10 13:30,10,6340,6340,6340,6340,1
20110301|2010-08-11 01:30,11,6259.5,6262.5,6256,6256,12
20110301|2010-08-11 02:00,11,6247,6247,6247,6247,1
20110301|2010-08-11 03:00,11,6248,6248,6248,6248,2
20110301|2010-08-11 04:00,11,6247,6247,6247,6247,5
20110301|2010-08-11 04:30,11,6223,6223,6223,6223,1
20110301|2010-08-11 05:00,11,6201,6201,6201,6201,2
20110301|2010-08-11 07:30,11,6204.5,6204.5,6202,6202,3
20110301|2010-08-11 09:00,11,6188,6188,6188,6188,2
20110301|2010-08-11 14:30,11,6170,6170,6170,6170,2
20110301|2010-08-12 01:30,12,6165.5,6165.5,6165.5,6165.5,1
20110301|2010-08-12 02:00,12,6185,6185,6185,6185,3
20110301|2010-08-12 03:30,12,6160,6164,6159,6164,5
20110301|2010-08-12 04:00,12,6161.5,6175,6161.5,6173.5,8
20110301|2010-08-12 04:30,12,6155,6155,6155,6155,2
20110301|2010-08-12 05:00,12,6164,6164,6163.5,6164,3
20110301|2010-08-12 06:00,12,6171,6171,6171,6171,1
20110301|2010-08-12 06:30,12,6163,6163,6163,6163,2
20110301|2010-08-12 07:30,12,6138,6138,6127,6134,4
20110301|2010-08-12 09:30,12,6156,6164.5,6156,6164.5,4
20110301|2010-08-13 01:00,13,6193.5,6193.5,6193.5,6193.5,1
20110301|2010-08-13 04:00,13,6164.5,6164.5,6135.5,6135.5,4
20110301|2010-08-13 04:30,13,6126,6129,6107.5,6118,10
20110301|2010-08-13 05:00,13,6118.5,6118.5,6118.5,6118.5,1
20110301|2010-08-13 07:30,13,6111,6139,6111,6139,6
20110301|2010-08-13 08:30,13,6148,6148,6146,6146,8
20110301|2010-08-13 09:00,13,6152.5,6152.5,6144.5,6144.5,3
20110301|2010-08-13 10:30,13,6138.5,6138.5,6131,6132.5,32
20110301|2010-08-16 02:30,16,6160,6160,6160,6160,2
20110301|2010-08-16 03:30,16,6099,6109.5,6099,6109.5,4
20110301|2010-08-16 04:00,16,6133,6140,6133,6140,6
20110301|2010-08-16 04:30,16,6130.5,6130.5,6130.5,6130.5,4
20110301|2010-08-16 07:00,16,6109,6109,6109,6109,2
20110301|2010-08-16 07:30,16,6125,6125,6125,6125,1
20110301|2010-08-16 08:00,16,6102,6102,6102,6102,1
20110301|2010-08-16 08:30,16,6099,6099,6099,6099,1
20110301|2010-08-16 09:00,16,6125,6140.5,6125,6140.5,2
20110301|2010-08-16 10:30,16,6136.5,6137,6136.5,6137,5
20110301|2010-08-16 11:30,16,6141,6141,6141,6141,2
20110301|2010-08-16 13:00,16,6131,6131,6131,6131,1
20110301|2010-08-16 13:30,16,6120,6120,6120,6120,2
20110301|2010-08-16 14:30,16,6132.5,6132.5,6132.5,6132.5,1
20110301|2010-08-17 01:00,17,6168,6168,6165,6165,6
20110301|2010-08-17 01:30,17,6156,6156,6156,6156,1
20110301|2010-08-17 02:30,17,6177,6177,6177,6177,2
20110301|2010-08-17 08:00,17,6208.5,6208.5,6208.5,6208.5,2
20110301|2010-08-17 08:30,17,6193,6193,6193,6193,4
20110301|2010-08-17 10:30,17,6230,6230,6230,6230,2
20110301|2010-08-17 12:00,17,6235.5,6235.5,6235.5,6235.5,2
20110301|2010-08-17 14:00,17,6223.5,6223.5,6223.5,6223.5,2
20110301|2010-08-18 01:00,18,6162,6162,6162,6162,100
20110301|2010-08-18 02:00,18,6200,6200,6200,6200,2
20110301|2010-08-18 04:00,18,6230,6230,6230,6230,2
20110301|2010-08-18 05:00,18,6216,6216,6216,6216,2
20110301|2010-08-18 08:30,18,6217.5,6217.5,6217.5,6217.5,1
20110301|2010-08-18 12:00,18,6225,6238,6225,6238,4
20110301|2010-08-18 12:30,18,6238,6238,6238,6238,1
20110301|2010-08-18 14:30,18,6218,6218,6218,6218,2
20110301|2010-08-19 02:30,19,6191,6191,6191,6191,2
20110301|2010-08-19 05:00,19,6238,6238,6238,6238,2
20110301|2010-08-19 05:30,19,6241,6241,6241,6241,1
20110301|2010-08-19 07:30,19,6216.5,6216.5,6191.5,6191.5,3
20110301|2010-08-19 09:00,19,6147,6147,6130,6136.5,5
20110301|2010-08-19 10:00,19,6098,6105,6098,6105,2
20110301|2010-08-19 10:30,19,6098,6098,6098,6098,1
20110301|2010-08-20 02:00,20,6110,6110,6110,6110,1
20110301|2010-08-20 02:30,20,6084.5,6084.5,6084.5,6084.5,1
20110301|2010-08-20 03:00,20,6070.5,6070.5,6070.5,6070.5,2
20110301|2010-08-20 04:00,20,6069,6069,6069,6069,5
20110301|2010-08-20 05:00,20,6057.5,6058,6057,6057,6
20110301|2010-08-20 05:30,20,6031,6035.5,6028.5,6035.5,8
20110301|2010-08-20 06:00,20,6041,6041,6041,6041,4
20110301|2010-08-23 02:30,23,6034.5,6044,6034.5,6044,9
20110301|2010-08-23 03:00,23,6046.5,6046.5,6040.5,6040.5,12
20110301|2010-08-23 04:00,23,6047,6047,6037,6037,2
20110301|2010-08-23 07:00,23,6052.5,6052.5,6052,6052,2
20110301|2010-08-23 09:00,23,6066.5,6066.5,6066.5,6066.5,3
20110301|2010-08-23 11:00,23,6037,6037,6035.5,6036,5
20110301|2010-08-23 12:30,23,6037,6037,6037,6037,1
20110301|2010-08-23 13:00,23,6051,6051,6044,6044,4
20110301|2010-08-23 13:30,23,6044,6044,6044,6044,1
20110301|2010-08-24 02:00,24,5988,5989,5988,5988,4
20110301|2010-08-24 04:30,24,5970,5970,5970,5970,1
20110301|2010-08-24 05:00,24,5975,5975,5975,5975,1
20110301|2010-08-24 05:30,24,5980,5980,5980,5980,1
20110301|2010-08-24 06:30,24,5959,5959,5959,5959,1
20110301|2010-08-24 07:00,24,5949,5949,5949,5949,5
20110301|2010-08-24 09:30,24,5930,5934,5930,5934,5
20110301|2010-08-25 02:00,25,5941,5941,5941,5941,1
20110301|2010-08-25 03:00,25,5967.5,5967.5,5967.5,5967.5,1
20110301|2010-08-25 04:00,25,5957.5,5957.5,5957.5,5957.5,2
20110301|2010-08-25 09:00,25,5903,5903,5900,5900,2
20110301|2010-08-25 11:30,25,5908.5,5908.5,5908.5,5908.5,2
20110301|2010-08-25 12:00,25,5908,5908,5908,5908,5
20110301|2010-08-25 14:30,25,5949.5,5949.5,5949.5,5949.5,5
20110301|2010-08-26 09:00,26,5958.5,5958.5,5950,5950,2
20110301|2010-08-26 09:30,26,5958,5958,5958,5958,1
20110301|2010-08-26 13:00,26,5909.5,5909.5,5909.5,5909.5,2
20110301|2010-08-26 13:30,26,5908.5,5909,5908.5,5909,3
20110301|2010-08-27 06:00,27,5939,5939,5939,5939,1
20110301|2010-08-27 09:30,27,5929,5929,5928,5928,3
20110301|2010-08-27 10:00,27,5974,5974,5974,5974,1
20110301|2010-08-30 02:00,30,5982,5983.5,5982,5983.5,2
20110301|2010-08-30 02:30,30,5977,5977,5976.5,5976.5,4
20110301|2010-08-30 04:00,30,5990,5990,5990,5990,1
20110301|2010-08-30 08:00,30,5935,5935,5935,5935,1
20110301|2010-08-30 08:30,30,5940,5940,5940,5940,1
20110301|2010-08-30 09:30,30,5911.5,5911.5,5911.5,5911.5,1
20110301|2010-08-30 14:00,30,5920,5920,5920,5920,4
20110301|2010-08-31 02:00,31,5863.5,5863.5,5863.5,5863.5,1
20110301|2010-08-31 04:30,31,5894.5,5894.5,5894.5,5894.5,2
20110301|2010-08-31 08:30,31,5883,5883,5883,5883,3
20110301|2010-08-31 09:30,31,5926.5,5926.5,5926.5,5926.5,10
20110301|2010-08-31 10:00,31,5932,5932,5932,5932,1
20110301|2010-08-31 10:30,31,5936,5936,5936,5936,1
20110301|2010-08-31 11:30,31,5932,5932,5932,5932,1
20110301|2010-09-01 04:00,1,5968.5,5969,5965.5,5969,21
20110301|2010-09-01 08:30,1,6029,6029,6029,6029,1
20110301|2010-09-01 09:00,1,6077,6077,6077,6077,2
20110301|2010-09-01 09:30,1,6100,6100,6100,6100,1
20110301|2010-09-01 10:30,1,6104.5,6104.5,6104.5,6104.5,7
20110301|2010-09-01 13:30,1,6083.5,6083.5,6083.5,6083.5,1
20110301|2010-09-02 03:00,2,6100.5,6100.5,6100.5,6100.5,3
20110301|2010-09-02 10:30,2,6105.5,6105.5,6105.5,6105.5,5
20110301|2010-09-02 14:30,2,6125.5,6125.5,6125.5,6125.5,4
20110301|2010-09-03 01:30,3,6115.5,6116.5,6115,6116.5,30
20110301|2010-09-03 03:30,3,6117.5,6117.5,6117.5,6117.5,2
20110301|2010-09-03 07:30,3,6184.5,6184.5,6184.5,6184.5,5
20110301|2010-09-03 08:00,3,6179.5,6179.5,6179.5,6179.5,3
20110301|2010-09-03 08:30,3,6192.5,6192.5,6192.5,6192.5,1
20110301|2010-09-03 10:00,3,6142,6142,6142,6142,1
20110301|2010-09-03 12:30,3,6165.5,6165.5,6165.5,6165.5,1
20110301|2010-09-03 13:30,3,6164.5,6164.5,6164.5,6164.5,1
20110301|2010-09-06 02:00,6,6179,6179,6179,6179,1
20110301|2010-09-06 02:30,6,6173.5,6173.5,6173.5,6173.5,1
20110301|2010-09-06 03:00,6,6168,6168,6168,6168,1
20110301|2010-09-07 02:00,7,6153,6153,6130,6133,19
20110301|2010-09-07 04:00,7,6140,6140,6140,6140,2
20110301|2010-09-07 05:30,7,6131.5,6131.5,6131.5,6131.5,1
20110301|2010-09-07 06:00,7,6132.5,6132.5,6122.5,6122.5,6
20110301|2010-09-07 06:30,7,6130,6130,6130,6130,1
20110301|2010-09-07 08:30,7,6134,6134,6120,6120,2
20110301|2010-09-07 09:00,7,6109,6109,6109,6109,5
20110301|2010-09-07 10:00,7,6131,6131,6131,6131,1
20110301|2010-09-07 10:30,7,6135,6139.5,6135,6139.5,4
20110301|2010-09-07 11:30,7,6127.5,6127.5,6126,6126,2
20110301|2010-09-07 14:30,7,6124,6124,6124,6124,1
20110301|2010-09-08 01:30,8,6116.5,6116.5,6116.5,6116.5,1
20110301|2010-09-08 03:00,8,6095.5,6095.5,6095.5,6095.5,2
20110301|2010-09-08 06:30,8,6155,6155,6154.5,6154.5,10
20110301|2010-09-08 10:00,8,6185,6185,6183.5,6183.5,4
20110301|2010-09-08 10:30,8,6183.5,6183.5,6183,6183,5
20110301|2010-09-08 14:30,8,6166,6166,6166,6166,3
20110301|2010-09-09 02:00,9,6158,6159,6158,6159,2
20110301|2010-09-09 02:30,9,6160,6160,6160,6160,1
20110301|2010-09-09 03:00,9,6183,6188,6183,6187,5
20110301|2010-09-09 03:30,9,6179,6190.5,6179,6190.5,4
20110301|2010-09-09 04:00,9,6194,6194,6194,6194,1
20110301|2010-09-09 04:30,9,6207,6207,6206.5,6207,12
20110301|2010-09-09 05:00,9,6220.5,6220.5,6220.5,6220.5,1
20110301|2010-09-09 05:30,9,6210.5,6210.5,6210.5,6210.5,5
20110301|2010-09-09 07:30,9,6235,6243.5,6235,6243.5,12
20110301|2010-09-09 08:00,9,6246.5,6246.5,6246.5,6246.5,1
20110301|2010-09-09 08:30,9,6238,6238,6232,6232,5
20110301|2010-09-09 09:00,9,6229,6229.5,6224.5,6224.5,7
20110301|2010-09-09 11:30,9,6213.5,6213.5,6203.5,6203.5,5
20110301|2010-09-09 12:00,9,6205.5,6206,6193.5,6199.5,22
20110301|2010-09-09 13:00,9,6192,6192,6192,6192,2
20110301|2010-09-09 13:30,9,6201.5,6201.5,6201.5,6201.5,1
20110301|2010-09-09 14:00,9,6210.5,6210.5,6210.5,6210.5,1
20110301|2010-09-09 14:30,9,6210.5,6210.5,6201.5,6201.5,6
20110301|2010-09-10 04:30,10,6218,6218,6216,6216,11
20110301|2010-09-10 06:30,10,6219,6219,6219,6219,6
20110301|2010-09-10 08:30,10,6237.5,6237.5,6237.5,6237.5,2
20110301|2010-09-10 11:30,10,6230.5,6230.5,6230.5,6230.5,1
20110301|2010-09-10 12:30,10,6233.5,6235,6233.5,6235,2
20110301|2010-09-10 13:00,10,6232,6232,6232,6232,6
20110301|2010-09-10 13:30,10,6235,6235,6235,6235,1
20110301|2010-09-13 01:00,13,6300,6300,6300,6300,2
20110301|2010-09-13 01:30,13,6294,6294,6294,6294,1
20110301|2010-09-13 02:00,13,6279,6279,6275,6275,2
20110301|2010-09-13 02:30,13,6254,6254,6254,6254,1
20110301|2010-09-13 04:00,13,6298.5,6301,6298.5,6298.5,4
20110301|2010-09-13 05:00,13,6288.5,6288.5,6288.5,6288.5,1
20110301|2010-09-13 06:30,13,6290,6290,6290,6290,4
20110301|2010-09-13 08:00,13,6289,6289,6289,6289,1
20110301|2010-09-13 08:30,13,6294,6304,6294,6295.5,25
20110301|2010-09-13 09:00,13,6296.5,6297,6296.5,6297,10
20110301|2010-09-13 09:30,13,6297.5,6297.5,6295.5,6295.5,2
20110301|2010-09-13 11:00,13,6270,6270,6270,6270,1
20110301|2010-09-13 13:00,13,6269,6269,6269,6269,2
20110301|2010-09-13 14:30,13,6282.5,6286.5,6282.5,6284,5
20110301|2010-09-14 02:00,14,6284,6285.5,6282.5,6282.5,4
20110301|2010-09-14 02:30,14,6292,6295,6276.5,6276.5,34
20110301|2010-09-14 03:00,14,6264,6264,6264,6264,1
20110301|2010-09-14 03:30,14,6265.5,6265.5,6265.5,6265.5,11
20110301|2010-09-14 04:00,14,6262,6267,6262,6267,11
20110301|2010-09-14 05:00,14,6272,6272,6272,6272,1
20110301|2010-09-14 07:00,14,6278,6278,6278,6278,1
20110301|2010-09-14 08:00,14,6281,6286.5,6281,6286.5,11
20110301|2010-09-14 08:30,14,6275,6275,6252,6252,11
20110301|2010-09-14 09:30,14,6280,6280,6280,6280,1
20110301|2010-09-14 10:00,14,6308.5,6308.5,6296.5,6296.5,30
20110301|2010-09-14 11:00,14,6307,6307,6307,6307,1
20110301|2010-09-14 13:00,14,6294,6294,6294,6294,1
20110301|2010-09-14 14:30,14,6297,6297,6297,6297,2
20110301|2010-09-15 01:00,15,6300,6300,6300,6300,1
20110301|2010-09-15 02:30,15,6291,6291,6291,6291,2
20110301|2010-09-15 03:00,15,6297,6298,6290.5,6291,40
20110301|2010-09-15 03:30,15,6287,6292,6287,6292,2
20110301|2010-09-15 04:00,15,6283.5,6283.5,6283,6283,3
20110301|2010-09-15 05:00,15,6264,6264.5,6264,6264.5,6
20110301|2010-09-15 07:30,15,6255,6255,6255,6255,2
20110301|2010-09-15 08:00,15,6256.5,6256.5,6256.5,6256.5,2
20110301|2010-09-15 08:30,15,6258.5,6262,6258.5,6261.5,80
20110301|2010-09-15 09:00,15,6264.5,6300,6264.5,6294.5,71
20110301|2010-09-15 10:00,15,6291,6291,6286,6289,25
20110301|2010-09-15 11:00,15,6291,6291,6288,6288,7
20110301|2010-09-15 12:30,15,6289,6289,6289,6289,1
20110301|2010-09-15 13:30,15,6284,6284,6284,6284,1
20110301|2010-09-15 14:00,15,6288.5,6288.5,6288.5,6288.5,1
20110301|2010-09-15 14:30,15,6293.5,6293.5,6291.5,6291.5,2
20110301|2010-09-16 01:00,16,6270.5,6270.5,6270.5,6270.5,1
20110301|2010-09-16 02:00,16,6282.5,6282.5,6282.5,6282.5,6
20110301|2010-09-16 02:30,16,6297.5,6297.5,6297.5,6297.5,1
20110301|2010-09-16 03:30,16,6274,6274,6274,6274,2
20110301|2010-09-16 04:30,16,6283,6283,6283,6283,10
20110301|2010-09-16 05:00,16,6285,6288.5,6284.5,6285,44
20110301|2010-09-16 07:30,16,6261.5,6261.5,6261.5,6261.5,2
20110301|2010-09-16 09:00,16,6262.5,6262.5,6262,6262,2
20110301|2010-09-16 09:30,16,6272,6272,6272,6272,1
20110301|2010-09-16 14:30,16,6283,6283,6283,6283,1
20110301|2010-09-17 01:00,17,6336.5,6336.5,6325,6325,4
20110301|2010-09-17 01:30,17,6328,6330,6328,6330,2
20110301|2010-09-17 02:00,17,6320,6320,6320,6320,1
20110301|2010-09-17 02:30,17,6323.5,6335.5,6323.5,6335.5,3
20110301|2010-09-17 03:00,17,6329.5,6338,6329.5,6333,33
20110301|2010-09-17 03:30,17,6325.5,6326,6325.5,6326,20
20110301|2010-09-17 04:00,17,6330.5,6334,6324.5,6324.5,35
20110301|2010-09-17 04:30,17,6329.5,6329.5,6324,6327,71
20110301|2010-09-17 05:00,17,6326,6327.5,6322.5,6325.5,52
20110301|2010-09-17 05:30,17,6326.5,6326.5,6317.5,6320,24
20110301|2010-09-17 06:00,17,6315,6325.5,6310,6310,51
20110301|2010-09-17 06:30,17,6308,6308,6270,6270,36
20110301|2010-09-17 07:00,17,6261.5,6268,6258.5,6268,14
20110301|2010-09-17 07:30,17,6269,6271,6266,6266,4
20110301|2010-09-17 08:00,17,6251,6255,6251,6255,3
20110301|2010-09-17 08:30,17,6257.5,6260,6224.5,6230,31
20110301|2010-09-17 09:00,17,6209.5,6225,6209.5,6225,14
20110301|2010-09-17 10:00,17,6239,6250,6236,6236,4
20110301|2010-09-17 10:30,17,6230,6230,6216,6221.5,5
20110301|2010-09-17 11:00,17,6225.5,6225.5,6225.5,6225.5,2
20110301|2010-09-17 14:30,17,6230,6230,6230,6230,1
20110301|2010-09-20 01:30,20,6245,6248,6243,6243,4
20110301|2010-09-20 02:00,20,6250,6262,6243,6249.5,9
20110301|2010-09-20 02:30,20,6251.5,6264,6251.5,6253,5
20110301|2010-09-20 03:00,20,6250.5,6250.5,6250.5,6250.5,1
20110301|2010-09-20 03:30,20,6265,6270,6262,6267.5,7
20110301|2010-09-20 04:00,20,6264,6268.5,6264,6267.5,15
20110301|2010-09-20 04:30,20,6269,6273.5,6268,6273.5,9
20110301|2010-09-20 05:00,20,6266,6266,6265.5,6265.5,2
20110301|2010-09-20 06:00,20,6255,6255,6255,6255,2
20110301|2010-09-20 07:00,20,6257,6270,6257,6270,3
20110301|2010-09-20 07:30,20,6262,6262,6258,6258,2
20110301|2010-09-20 08:30,20,6250.5,6261.5,6239.5,6259,7
20110301|2010-09-20 09:00,20,6280,6298,6279,6298,14
20110301|2010-09-20 09:30,20,6295,6320,6295,6320,6
20110301|2010-09-20 10:00,20,6315.5,6315.5,6314.5,6314.5,2
20110301|2010-09-20 10:30,20,6313.5,6316,6313.5,6316,3
20110301|2010-09-20 12:30,20,6309,6309,6309,6309,1
20110301|2010-09-20 13:00,20,6317.5,6317.5,6317.5,6317.5,1
20110301|2010-09-20 13:30,20,6316.5,6329,6316.5,6329,3
20110301|2010-09-20 14:00,20,6327.5,6328,6327.5,6328,2
20110301|2010-09-20 14:30,20,6334,6337,6330,6330,4
20110301|2010-09-21 01:00,21,6314.5,6315,6314.5,6315,2
20110301|2010-09-21 01:30,21,6315.5,6315.5,6305,6305,9
20110301|2010-09-21 02:00,21,6307,6317.5,6300,6317.5,3
20110301|2010-09-21 03:00,21,6323,6335,6323,6332,6
20110301|2010-09-21 03:30,21,6331,6331,6330,6330,7
20110301|2010-09-21 04:00,21,6345.5,6360,6345.5,6359,7
20110301|2010-09-21 04:30,21,6354,6354,6346,6346,16
20110301|2010-09-21 05:00,21,6344.5,6344.5,6336,6336,4
20110301|2010-09-21 05:30,21,6344,6344,6343,6343,2
20110301|2010-09-21 06:00,21,6349.5,6351,6348,6350,14
20110301|2010-09-21 07:00,21,6342,6342.5,6340.5,6340.5,9
20110301|2010-09-21 07:30,21,6354,6354,6349,6349,17
20110301|2010-09-21 08:00,21,6355,6355,6345,6345,66
20110301|2010-09-21 08:30,21,6343.5,6343.5,6341,6341,5
20110301|2010-09-21 09:00,21,6338,6339.5,6333,6339.5,4
20110301|2010-09-21 09:30,21,6343,6344,6338,6338,11
20110301|2010-09-21 10:00,21,6321,6321,6307.5,6308,9
20110301|2010-09-21 10:30,21,6306,6306,6297.5,6298.5,16
20110301|2010-09-21 11:00,21,6302,6304,6302,6304,2
20110301|2010-09-21 12:00,21,6300,6300,6300,6300,1
20110301|2010-09-21 12:30,21,6302,6302,6301,6301,4
20110301|2010-09-21 13:00,21,6305.5,6322,6301,6322,5
20110301|2010-09-21 14:00,21,6315,6315,6315,6315,1
20110301|2010-09-21 14:30,21,6301,6306,6290.5,6300,6
20110301|2010-09-22 01:00,22,6322,6322,6316,6316,2
20110301|2010-09-22 02:00,22,6298,6298,6261,6261,9
20110301|2010-09-22 02:30,22,6252,6263,6240,6256,12
20110301|2010-09-22 03:00,22,6249,6249,6226.5,6234,13
20110301|2010-09-22 03:30,22,6233.5,6244.5,6233.5,6240,10
20110301|2010-09-22 04:00,22,6240.5,6240.5,6238,6238,2
20110301|2010-09-22 04:30,22,6239,6243.5,6238,6243.5,45
20110301|2010-09-22 05:00,22,6257,6257,6257,6257,1
20110301|2010-09-22 06:00,22,6229.5,6229.5,6223.5,6223.5,2
20110301|2010-09-22 07:00,22,6240.5,6247.5,6240.5,6247.5,7
20110301|2010-09-22 08:00,22,6260,6260,6260,6260,5
20110301|2010-09-22 08:30,22,6279,6287,6279,6285,10
20110301|2010-09-22 09:00,22,6279,6279,6279,6279,43
20110301|2010-09-22 09:30,22,6254,6254,6242,6245,5
20110301|2010-09-22 10:00,22,6245,6245,6221,6232,24
20110301|2010-09-22 10:30,22,6233.5,6240.5,6233.5,6240.5,2
20110301|2010-09-22 13:00,22,6240,6240,6240,6240,1
20110301|2010-09-22 13:30,22,6249.5,6249.5,6249.5,6249.5,1
20110301|2010-09-22 14:00,22,6253.5,6253.5,6253.5,6253.5,1
20110301|2010-09-23 01:00,23,6273,6273,6269.5,6269.5,4
20110301|2010-09-23 01:30,23,6267.5,6271.5,6267.5,6271.5,2
20110301|2010-09-23 02:00,23,6276,6285.5,6264.5,6264.5,14
20110301|2010-09-23 02:30,23,6261,6265,6247,6247,4
20110301|2010-09-23 03:00,23,6243.5,6252,6223,6223,18
20110301|2010-09-23 03:30,23,6216,6216,6185,6185,34
20110301|2010-09-23 04:00,23,6195,6195,6182,6189,9
20110301|2010-09-23 04:30,23,6175,6197.5,6175,6197.5,18
20110301|2010-09-23 05:00,23,6190,6190,6179,6184,7
20110301|2010-09-23 05:30,23,6190,6190,6178,6180,5
20110301|2010-09-23 06:00,23,6186,6186,6178,6178,3
20110301|2010-09-23 06:30,23,6180,6185,6180,6185,4
20110301|2010-09-23 07:00,23,6172.5,6174,6172.5,6173.5,3
20110301|2010-09-23 07:30,23,6165,6165,6153.5,6154.5,22
20110301|2010-09-23 08:00,23,6159,6163,6159,6160.5,9
20110301|2010-09-23 08:30,23,6162,6165.5,6160,6163,8
20110301|2010-09-23 09:00,23,6175.5,6189,6174,6189,13
20110301|2010-09-23 09:30,23,6193,6202.5,6179,6179,17
20110301|2010-09-23 10:00,23,6179,6193,6179,6193,4
20110301|2010-09-23 10:30,23,6200.5,6204,6200.5,6204,9
20110301|2010-09-23 11:30,23,6204,6204,6203.5,6203.5,2
20110301|2010-09-23 12:00,23,6205,6207.5,6200.5,6200.5,8
20110301|2010-09-23 12:30,23,6204,6204,6200,6201,3
20110301|2010-09-23 13:30,23,6192.5,6192.5,6192,6192,2
20110301|2010-09-23 14:00,23,6178,6178,6175,6175,2
20110301|2010-09-23 14:30,23,6164.5,6170.5,6164.5,6169,4
20110301|2010-09-24 01:00,24,6191,6192,6190.5,6191.5,9
20110301|2010-09-24 01:30,24,6182,6182,6182,6182,1
20110301|2010-09-24 02:00,24,6192,6198,6190,6190,12
20110301|2010-09-24 02:30,24,6188,6188,6186.5,6186.5,3
20110301|2010-09-24 03:00,24,6203.5,6209,6198,6207,8
20110301|2010-09-24 03:30,24,6199,6199,6179,6179,9
20110301|2010-09-24 04:00,24,6186,6192.5,6184.5,6192.5,5
20110301|2010-09-24 04:30,24,6197,6199,6188,6188,12
20110301|2010-09-24 05:00,24,6173.5,6177,6168,6177,5
20110301|2010-09-24 05:30,24,6178,6178.5,6178,6178.5,2
20110301|2010-09-24 06:00,24,6186.5,6201,6186.5,6201,5
20110301|2010-09-24 06:30,24,6194,6202.5,6194,6202.5,8
20110301|2010-09-24 07:00,24,6205,6221.5,6205,6221,10
20110301|2010-09-24 07:30,24,6246.5,6267.5,6245,6264,7
20110301|2010-09-24 08:00,24,6268,6268,6268,6268,1
20110301|2010-09-24 08:30,24,6294.5,6294.5,6294.5,6294.5,1
20110301|2010-09-24 09:00,24,6290.5,6320,6290.5,6317,26
20110301|2010-09-24 09:30,24,6320,6327,6314.5,6317,8
20110301|2010-09-24 10:00,24,6312.5,6312.5,6312,6312,2
20110301|2010-09-24 10:30,24,6317.5,6317.5,6309.5,6313.5,4
20110301|2010-09-24 11:00,24,6314.5,6314.5,6314.5,6314.5,5
20110301|2010-09-24 11:30,24,6315,6316,6315,6315,7
20110301|2010-09-24 13:00,24,6314,6314,6314,6314,1
20110301|2010-09-24 14:30,24,6330,6330,6328,6328,6
20110301|2010-09-27 01:00,27,6348,6349.5,6340,6340,13
20110301|2010-09-27 01:30,27,6338.5,6338.5,6335,6335,2
20110301|2010-09-27 02:00,27,6327,6340,6327,6340,7
20110301|2010-09-27 02:30,27,6338.5,6338.5,6338.5,6338.5,1
20110301|2010-09-27 03:00,27,6332.5,6332.5,6331.5,6331.5,4
20110301|2010-09-27 03:30,27,6327,6327,6327,6327,12
20110301|2010-09-27 05:30,27,6322.5,6323,6322,6322,5
20110301|2010-09-27 07:00,27,6315,6315,6315,6315,1
20110301|2010-09-27 08:30,27,6314.5,6314.5,6304,6304,7
20110301|2010-09-27 09:00,27,6302.5,6308.5,6302.5,6304,3
20110301|2010-09-27 09:30,27,6312.5,6312.5,6306.5,6306.5,6
20110301|2010-09-27 10:00,27,6293,6302,6293,6299,7
20110301|2010-09-27 10:30,27,6301,6301,6296,6296,2
20110301|2010-09-27 11:00,27,6302,6302,6302,6302,1
20110301|2010-09-27 12:30,27,6312.5,6312.5,6312.5,6312.5,3
20110301|2010-09-28 02:00,28,6261,6261,6233,6233,25
20110301|2010-09-28 02:30,28,6224,6232,6224,6225,8
20110301|2010-09-28 03:00,28,6235,6235,6235,6235,1
20110301|2010-09-28 03:30,28,6238.5,6244.5,6238,6244,19
20110301|2010-09-28 04:00,28,6235,6246,6235,6246,4
20110301|2010-09-28 04:30,28,6252.5,6316.5,6252.5,6316.5,5
20110301|2010-09-28 05:00,28,6330.5,6330.5,6312,6312,6
20110301|2010-09-28 05:30,28,6302,6306,6302,6306,2
20110301|2010-09-28 06:00,28,6304,6304,6304,6304,1
20110301|2010-09-28 07:00,28,6315,6319.5,6313,6313,3
20110301|2010-09-28 07:30,28,6320,6323.5,6320,6323.5,2
20110301|2010-09-28 08:00,28,6321.5,6321.5,6321.5,6321.5,1
20110301|2010-09-28 08:30,28,6290,6290,6260,6261.5,7
20110301|2010-09-28 09:00,28,6234.5,6276,6219,6266,22
20110301|2010-09-28 09:30,28,6273,6287,6273,6281,8
20110301|2010-09-28 10:00,28,6288,6297,6275,6297,5
20110301|2010-09-28 11:00,28,6292,6292,6292,6292,1
20110301|2010-09-28 12:30,28,6297,6297,6294,6294,2
20110301|2010-09-28 14:00,28,6290,6290,6290,6290,1
20110301|2010-09-28 14:30,28,6305.5,6305.5,6305.5,6305.5,1
20110301|2010-09-29 01:00,29,6306,6306,6306,6306,1
20110301|2010-09-29 01:30,29,6315,6320,6315,6320,2
20110301|2010-09-29 02:00,29,6330,6332,6328,6328,4
20110301|2010-09-29 02:30,29,6316.5,6316.5,6300,6300,9
20110301|2010-09-29 03:00,29,6279,6279,6242.5,6259,14
20110301|2010-09-29 03:30,29,6268,6268,6251,6256.5,8
20110301|2010-09-29 04:00,29,6252,6267,6252,6263,6
20110301|2010-09-29 04:30,29,6277.5,6301.5,6277.5,6298.5,4
20110301|2010-09-29 05:00,29,6280,6280,6273.5,6275.5,6
20110301|2010-09-29 06:30,29,6290,6290,6290,6290,1
20110301|2010-09-29 07:00,29,6313,6313,6310.5,6310.5,6
20110301|2010-09-29 07:30,29,6300,6300,6282,6282,4
20110301|2010-09-29 08:00,29,6279,6284.5,6279,6284.5,2
20110301|2010-09-29 08:30,29,6293,6296,6257,6257,5
20110301|2010-09-29 09:00,29,6261,6265,6249,6249,6
20110301|2010-09-29 09:30,29,6256,6263,6256,6258,4
20110301|2010-09-29 10:00,29,6264,6264,6264,6264,1
20110301|2010-09-29 11:00,29,6278,6278,6278,6278,2
20110301|2010-09-29 11:30,29,6277,6277,6277,6277,1
20110301|2010-09-29 13:00,29,6282,6282,6282,6282,2
20110301|2010-09-29 13:30,29,6282,6283,6282,6283,2
20110301|2010-09-29 14:30,29,6260,6266,6256,6266,3
20110301|2010-09-30 01:00,30,6243,6243,6218,6226,14
20110301|2010-09-30 01:30,30,6232,6242,6232,6242,4
20110301|2010-09-30 02:00,30,6236,6244,6230.5,6233,13
20110301|2010-09-30 02:30,30,6250,6265,6236.5,6265,6
20110301|2010-09-30 03:00,30,6256,6258,6256,6258,2
20110301|2010-09-30 03:30,30,6236.5,6245,6235,6235,8
20110301|2010-09-30 04:00,30,6240.5,6253,6240.5,6253,6
20110301|2010-09-30 04:30,30,6262,6262,6244.5,6249,7
20110301|2010-09-30 07:30,30,6269,6298.5,6269,6289,44
20110301|2010-09-30 08:00,30,6304,6318,6304,6314,18
20110301|2010-09-30 08:30,30,6314.5,6353.5,6314.5,6334,33
20110301|2010-09-30 09:00,30,6335,6337,6312.5,6312.5,20
20110301|2010-09-30 09:30,30,6328,6328,6312,6312,6
20110301|2010-09-30 10:00,30,6301.5,6301.5,6252.5,6252.5,10
20110301|2010-09-30 10:30,30,6250,6256.5,6250,6250,7
20110301|2010-09-30 12:00,30,6262,6262,6261,6261,2
20110301|2010-09-30 13:00,30,6260.5,6260.5,6260.5,6260.5,1
20110301|2010-09-30 14:30,30,6250,6250,6250,6250,1
20110301|2010-10-01 01:00,1,6273.5,6273.5,6273,6273,5
20110301|2010-10-01 01:30,1,6266,6266,6266,6266,1
20110301|2010-10-01 02:00,1,6264,6310,6264,6295,24
20110301|2010-10-01 02:30,1,6301,6301,6260,6279,18
20110301|2010-10-01 03:00,1,6296,6303,6293,6303,9
20110301|2010-10-01 03:30,1,6293,6300.5,6289,6300.5,7
20110301|2010-10-01 04:00,1,6294.5,6310,6294.5,6307,11
20110301|2010-10-01 04:30,1,6300,6300.5,6290,6300.5,10
20110301|2010-10-01 05:00,1,6295.5,6310,6295.5,6310,8
20110301|2010-10-01 06:00,1,6251,6268,6243,6265,7
20110301|2010-10-01 06:30,1,6276.5,6285,6276.5,6285,7
20110301|2010-10-01 07:00,1,6293.5,6293.5,6275.5,6284,9
20110301|2010-10-01 08:00,1,6285.5,6294,6285.5,6291,13
20110301|2010-10-01 08:30,1,6290,6290.5,6290,6290.5,2
20110301|2010-10-01 09:00,1,6300.5,6300.5,6226.5,6236.5,24
20110301|2010-10-01 09:30,1,6223,6239.5,6212,6239.5,15
20110301|2010-10-01 10:00,1,6224,6234,6219.5,6234,9
20110301|2010-10-01 10:30,1,6240.5,6252,6240.5,6250,17
20110301|2010-10-01 11:00,1,6245.5,6245.5,6245.5,6245.5,5
20110301|2010-10-01 11:30,1,6239.5,6239.5,6239.5,6239.5,1
20110301|2010-10-01 12:00,1,6243,6243,6243,6243,2
20110301|2010-10-01 12:30,1,6238,6238,6238,6238,2
20110301|2010-10-01 14:30,1,6243.5,6243.5,6243.5,6243.5,1
20110301|2010-10-04 01:00,4,6234,6234,6234,6234,1
20110301|2010-10-04 02:00,4,6228,6228,6205,6205,31
20110301|2010-10-04 02:30,4,6191.5,6198,6146.5,6178,22
20110301|2010-10-04 03:00,4,6175.5,6183.5,6175,6178,9
20110301|2010-10-04 03:30,4,6168,6174.5,6164,6165,15
20110301|2010-10-04 04:00,4,6162,6162,6160,6160,4
20110301|2010-10-04 04:30,4,6158,6174,6158,6172,19
20110301|2010-10-04 05:00,4,6173,6173,6173,6173,1
20110301|2010-10-04 05:30,4,6175,6175,6175,6175,1
20110301|2010-10-04 06:00,4,6175,6181,6175,6181,2
20110301|2010-10-04 06:30,4,6182.5,6183,6182.5,6183,3
20110301|2010-10-04 07:00,4,6178,6178,6165,6165,4
20110301|2010-10-04 08:00,4,6183.5,6184,6177,6177,4
20110301|2010-10-04 08:30,4,6184,6195,6183,6190.5,17
20110301|2010-10-04 09:00,4,6192,6198,6173.5,6182.5,33
20110301|2010-10-04 09:30,4,6171.5,6176,6171,6176,4
20110301|2010-10-04 10:00,4,6170,6170,6150.5,6150.5,12
20110301|2010-10-04 10:30,4,6156.5,6163.5,6142.5,6142.5,15
20110301|2010-10-04 11:00,4,6140,6142,6137.5,6141,6
20110301|2010-10-04 12:00,4,6148,6151.5,6148,6151.5,2
20110301|2010-10-04 12:30,4,6148,6148,6147,6147,2
20110301|2010-10-04 13:00,4,6154,6154,6147,6147,5
20110301|2010-10-04 14:00,4,6157,6157,6157,6157,1
20110301|2010-10-05 01:00,5,6178,6178,6166,6166,4
20110301|2010-10-05 01:30,5,6157,6159.5,6157,6159.5,2
20110301|2010-10-05 02:00,5,6156,6164,6139,6151,27
20110301|2010-10-05 02:30,5,6160,6172.5,6160,6172.5,19
20110301|2010-10-05 03:00,5,6164,6176.5,6156.5,6176.5,7
20110301|2010-10-05 03:30,5,6177,6180,6173,6173,8
20110301|2010-10-05 05:30,5,6158,6158,6150,6156,9
20110301|2010-10-05 07:00,5,6167,6186,6167,6186,3
20110301|2010-10-05 07:30,5,6183.5,6187,6180,6187,4
20110301|2010-10-05 08:00,5,6212,6218.5,6208,6208,19
20110301|2010-10-05 08:30,5,6219.5,6235,6205,6235,23
20110301|2010-10-05 09:00,5,6235,6240,6225,6238.5,13
20110301|2010-10-05 09:30,5,6250,6251,6250,6251,2
20110301|2010-10-05 10:00,5,6247.5,6248.5,6240,6240,12
20110301|2010-10-05 11:00,5,6244,6244,6244,6244,1
20110301|2010-10-05 11:30,5,6245.5,6245.5,6245.5,6245.5,1
20110301|2010-10-05 12:00,5,6253,6264,6253,6264,3
20110301|2010-10-05 12:30,5,6263,6263,6263,6263,1
20110301|2010-10-05 14:00,5,6273,6283,6273,6277.5,13
20110301|2010-10-06 01:00,6,6276.5,6276.5,6268,6268,4
20110301|2010-10-06 01:30,6,6272,6276,6268,6276,8
20110301|2010-10-06 02:00,6,6271.5,6289.5,6271.5,6288,13
20110301|2010-10-06 02:30,6,6276,6288.5,6276,6288.5,6
20110301|2010-10-06 03:00,6,6278.5,6295.5,6278.5,6295.5,8
20110301|2010-10-06 03:30,6,6299.5,6310,6295.5,6305.5,8
20110301|2010-10-06 04:00,6,6309,6309,6308.5,6308.5,9
20110301|2010-10-06 04:30,6,6298.5,6303.5,6298.5,6303.5,5
20110301|2010-10-06 05:00,6,6304.5,6308,6295,6300,8
20110301|2010-10-06 05:30,6,6292,6292,6288,6288,4
20110301|2010-10-06 06:00,6,6286,6286,6280,6280,5
20110301|2010-10-06 07:00,6,6299,6299,6269,6270,21
20110301|2010-10-06 07:30,6,6272,6272,6266,6266,4
20110301|2010-10-06 08:00,6,6287,6287,6278,6278,2
20110301|2010-10-06 08:30,6,6285,6290.5,6277,6287,9
20110301|2010-10-06 09:00,6,6299,6299,6277,6277.5,11
20110301|2010-10-06 09:30,6,6285,6285,6271,6277,9
20110301|2010-10-06 11:00,6,6284.5,6286,6284.5,6286,2
20110301|2010-10-06 11:30,6,6275,6275,6275,6275,1
20110301|2010-10-06 12:00,6,6274,6274,6274,6274,2
20110301|2010-10-06 12:30,6,6279,6279,6279,6279,1
20110301|2010-10-06 13:30,6,6279.5,6280.5,6279.5,6280.5,3
20110301|2010-10-06 14:30,6,6283,6284,6283,6284,2
20110301|2010-10-07 01:00,7,6279.5,6282.5,6279.5,6282.5,5
20110301|2010-10-07 01:30,7,6286.5,6303,6286,6303,19
20110301|2010-10-07 02:00,7,6298.5,6298.5,6261,6261,31
20110301|2010-10-07 02:30,7,6259,6287.5,6257,6287.5,21
20110301|2010-10-07 03:00,7,6303.5,6310,6287.5,6287.5,14
20110301|2010-10-07 03:30,7,6286,6286,6286,6286,5
20110301|2010-10-07 04:00,7,6290,6296,6290,6296,33
20110301|2010-10-07 04:30,7,6285,6285,6278,6278,6
20110301|2010-10-07 05:00,7,6299,6305,6299,6299.5,8
20110301|2010-10-07 05:30,7,6308,6308,6307.5,6307.5,2
20110301|2010-10-07 06:00,7,6305.5,6305.5,6305.5,6305.5,2
20110301|2010-10-07 07:30,7,6315,6344,6299,6334,53
20110301|2010-10-07 08:00,7,6332.5,6335,6325,6326,45
20110301|2010-10-07 08:30,7,6325,6325,6290,6291,38
20110301|2010-10-07 09:00,7,6296.5,6302,6296.5,6302,6
20110301|2010-10-07 09:30,7,6309,6309,6303,6303,3
20110301|2010-10-07 10:00,7,6288.5,6288.5,6288.5,6288.5,1
20110301|2010-10-07 11:30,7,6278,6278,6268.5,6268.5,6
20110301|2010-10-07 13:00,7,6294.5,6294.5,6294.5,6294.5,1
20110301|2010-10-08 01:00,8,6299,6299,6299,6299,1
20110301|2010-10-08 02:00,8,6285,6292,6285,6288.5,3
20110301|2010-10-08 02:30,8,6290.5,6295.5,6290.5,6295.5,6
20110301|2010-10-08 03:00,8,6283,6283,6283,6283,5
20110301|2010-10-08 03:30,8,6285.5,6287,6275,6275,17
20110301|2010-10-08 04:00,8,6284,6284,6284,6284,1
20110301|2010-10-08 05:00,8,6279.5,6279.5,6273,6275.5,4
20110301|2010-10-08 05:30,8,6274,6274.5,6274,6274.5,2
20110301|2010-10-08 07:30,8,6261,6309,6261,6276,38
20110301|2010-10-08 08:00,8,6272,6290,6270,6290,5
20110301|2010-10-08 08:30,8,6305,6310,6295,6310,6
20110301|2010-10-08 09:00,8,6305,6305,6305,6305,1
20110301|2010-10-08 09:30,8,6305,6305,6305,6305,1
20110301|2010-10-08 10:00,8,6305.5,6316,6305.5,6315,7
20110301|2010-10-08 10:30,8,6317.5,6317.5,6310,6310,7
20110301|2010-10-08 12:00,8,6311.5,6311.5,6311.5,6311.5,5
20110301|2010-10-08 12:30,8,6305,6305,6305,6305,1
20110301|2010-10-08 14:00,8,6315,6318,6315,6318,3
20110301|2010-10-08 14:30,8,6324.5,6324.5,6324.5,6324.5,1
20110301|2010-10-11 01:00,11,6317,6317,6317,6317,1
20110301|2010-10-11 02:00,11,6329,6333.5,6317,6317,22
20110301|2010-10-11 02:30,11,6309.5,6314,6309.5,6314,6
20110301|2010-10-11 03:00,11,6328.5,6328.5,6328,6328,2
20110301|2010-10-11 03:30,11,6328.5,6329,6326,6326,11
20110301|2010-10-11 04:00,11,6325.5,6329,6325.5,6329,2
20110301|2010-10-11 04:30,11,6323,6323,6323,6323,1
20110301|2010-10-11 05:00,11,6326.5,6326.5,6326.5,6326.5,1
20110301|2010-10-11 05:30,11,6322.5,6328.5,6322.5,6328.5,2
20110301|2010-10-11 06:00,11,6324.5,6324.5,6324,6324,2
20110301|2010-10-11 06:30,11,6328,6329.5,6328,6329.5,2
20110301|2010-10-11 07:00,11,6327,6327,6326.5,6327,3
20110301|2010-10-11 07:30,11,6328.5,6328.5,6326,6326,3
20110301|2010-10-11 08:00,11,6325.5,6325.5,6325.5,6325.5,1
20110301|2010-10-11 08:30,11,6326.5,6331,6323,6326.5,18
20110301|2010-10-11 09:00,11,6330,6343.5,6330,6341.5,16
20110301|2010-10-11 09:30,11,6347,6347,6328.5,6328.5,102
20110301|2010-10-11 10:00,11,6327,6327,6326,6326,2
20110301|2010-10-11 14:00,11,6329,6329,6329,6329,1
20110301|2010-10-11 14:30,11,6326,6330,6322,6330,8
20110301|2010-10-12 01:00,12,6291,6297,6287,6292,39
20110301|2010-10-12 01:30,12,6292,6297,6292,6297,11
20110301|2010-10-12 02:00,12,6291.5,6291.5,6279,6291.5,25
20110301|2010-10-12 02:30,12,6294,6297.5,6277.5,6277.5,23
20110301|2010-10-12 03:00,12,6268,6268.5,6250,6268.5,25
20110301|2010-10-12 03:30,12,6259.5,6267,6258.5,6260,10
20110301|2010-10-12 04:00,12,6268,6275.5,6267.5,6269.5,16
20110301|2010-10-12 04:30,12,6277,6304,6277,6298,17
20110301|2010-10-12 05:00,12,6296.5,6298,6293.5,6298,4
20110301|2010-10-12 06:30,12,6305,6326,6305,6326,21
20110301|2010-10-12 07:00,12,6324,6324,6324,6324,1
20110301|2010-10-12 07:30,12,6330,6330,6330,6330,1
20110301|2010-10-12 08:30,12,6324,6324,6291,6291,4
20110301|2010-10-12 09:00,12,6294.5,6315.5,6294.5,6311.5,6
20110301|2010-10-12 09:30,12,6310,6338,6310,6332.5,16
20110301|2010-10-12 10:00,12,6336,6336,6323.5,6323.5,12
20110301|2010-10-12 10:30,12,6324,6325.5,6323.5,6325.5,5
20110301|2010-10-12 11:00,12,6326.5,6326.5,6326.5,6326.5,4
20110301|2010-10-12 11:30,12,6320,6320,6320,6320,5
20110301|2010-10-12 13:30,12,6338,6340,6338,6340,2
20110301|2010-10-12 14:00,12,6336,6348.5,6335,6348.5,3
20110301|2010-10-12 14:30,12,6350.5,6353,6346.5,6346.5,5
20110301|2010-10-13 01:00,13,6355,6372,6355,6372,9
20110301|2010-10-13 01:30,13,6364.5,6367.5,6360,6367.5,6
20110301|2010-10-13 02:00,13,6363.5,6367,6357,6367,16
20110301|2010-10-13 02:30,13,6365.5,6390,6363.5,6386.5,42
20110301|2010-10-13 03:00,13,6398.5,6428,6398.5,6415,119
20110301|2010-10-13 03:30,13,6419,6419,6418,6418,2
20110301|2010-10-13 04:00,13,6417.5,6417.5,6414.5,6414.5,2
20110301|2010-10-13 04:30,13,6417,6425,6416,6425,28
20110301|2010-10-13 05:00,13,6421,6421,6421,6421,1
20110301|2010-10-13 05:30,13,6415.5,6415.5,6415.5,6415.5,1
20110301|2010-10-13 06:30,13,6431,6441.5,6431,6441.5,16
20110301|2010-10-13 07:00,13,6436,6460,6435,6455,11
20110301|2010-10-13 07:30,13,6449,6449,6441.5,6441.5,4
20110301|2010-10-13 08:00,13,6439,6439.5,6437,6439,12
20110301|2010-10-13 08:30,13,6430,6442.5,6426.5,6437,10
20110301|2010-10-13 09:00,13,6448.5,6448.5,6445.5,6445.5,4
20110301|2010-10-13 09:30,13,6457,6469,6451.5,6469,9
20110301|2010-10-13 10:00,13,6467,6474.5,6460.5,6460.5,9
20110301|2010-10-13 10:30,13,6461,6461,6457,6457,2
20110301|2010-10-13 11:30,13,6467,6467,6464,6464,7
20110301|2010-10-13 12:30,13,6470,6470,6465,6465,2
20110301|2010-10-13 13:30,13,6466.5,6466.5,6466.5,6466.5,1
20110301|2010-10-13 14:00,13,6460.5,6467.5,6460.5,6465,3
20110301|2010-10-13 14:30,13,6461.5,6461.5,6461.5,6461.5,1
20110301|2010-10-14 01:00,14,6481,6482.5,6481,6482.5,3
20110301|2010-10-14 01:30,14,6479.5,6482.5,6478,6478,7
20110301|2010-10-14 02:00,14,6469,6488,6468,6488,32
20110301|2010-10-14 02:30,14,6493,6507,6491,6507,22
20110301|2010-10-14 03:00,14,6495.5,6495.5,6486,6487,213
20110301|2010-10-14 03:30,14,6488,6493.5,6485,6493.5,5
20110301|2010-10-14 05:00,14,6485,6485,6480.5,6480.5,8
20110301|2010-10-14 05:30,14,6480,6487.5,6480,6487.5,5
20110301|2010-10-14 07:00,14,6499,6499,6499,6499,2
20110301|2010-10-14 07:30,14,6491.5,6491.5,6491.5,6491.5,1
20110301|2010-10-14 08:00,14,6484,6484,6484,6484,1
20110301|2010-10-14 08:30,14,6485,6485,6477,6477,2
20110301|2010-10-14 09:00,14,6476.5,6480,6476.5,6480,3
20110301|2010-10-14 09:30,14,6490,6490,6483.5,6483.5,4
20110301|2010-10-14 10:00,14,6486,6486,6486,6486,6
20110301|2010-10-14 10:30,14,6472,6478.5,6471,6478.5,4
20110301|2010-10-14 11:00,14,6481.5,6481.5,6471.5,6471.5,2
20110301|2010-10-14 11:30,14,6481,6481,6481,6481,1
20110301|2010-10-14 12:00,14,6470,6470,6470,6470,1
20110301|2010-10-14 12:30,14,6476,6483.5,6476,6483.5,2
20110301|2010-10-14 13:30,14,6470,6474.5,6468,6468,3
20110301|2010-10-14 14:00,14,6474.5,6474.5,6474,6474,6
20110301|2010-10-14 14:30,14,6475.5,6475.5,6475.5,6475.5,1
20110301|2010-10-15 01:00,15,6505,6505,6497,6499,103
20110301|2010-10-15 01:30,15,6500,6508,6500,6508,4
20110301|2010-10-15 02:00,15,6501,6513,6501,6508,34
20110301|2010-10-15 02:30,15,6499.5,6501,6495,6501,6
20110301|2010-10-15 03:00,15,6497,6502,6494,6501,11
20110301|2010-10-15 04:00,15,6500,6500,6495,6499.5,3
20110301|2010-10-15 04:30,15,6495.5,6497,6495.5,6497,2
20110301|2010-10-15 05:00,15,6500,6500,6492,6496.5,6
20110301|2010-10-15 05:30,15,6490,6492,6488,6488,5
20110301|2010-10-15 06:00,15,6488,6504,6488,6495,9
20110301|2010-10-15 07:00,15,6512,6530,6512,6518,5
20110301|2010-10-15 07:30,15,6530,6537,6519,6519.5,17
20110301|2010-10-15 08:00,15,6516,6516,6514,6514,2
20110301|2010-10-15 08:30,15,6510,6512.5,6510,6511,4
20110301|2010-10-15 09:00,15,6496,6500,6470,6470,26
20110301|2010-10-15 09:30,15,6490,6499,6490,6499,3
20110301|2010-10-15 10:00,15,6510,6510,6510,6510,2
20110301|2010-10-15 10:30,15,6509,6520,6509,6515,7
20110301|2010-10-15 11:00,15,6507,6507,6507,6507,1
20110301|2010-10-15 11:30,15,6515,6515,6515,6515,1
20110301|2010-10-15 13:00,15,6518,6518,6518,6518,1
20110301|2010-10-15 13:30,15,6522.5,6522.5,6522.5,6522.5,1
20110301|2010-10-15 14:30,15,6513.5,6525,6513.5,6525,4
20110301|2010-10-18 01:00,18,6486.5,6489,6486.5,6489,2
20110301|2010-10-18 01:30,18,6491.5,6491.5,6489,6489,5
20110301|2010-10-18 02:00,18,6500,6500,6495,6495,3
20110301|2010-10-18 02:30,18,6503,6503,6503,6503,1
20110301|2010-10-18 03:00,18,6492.5,6495.5,6489,6495.5,3
20110301|2010-10-18 03:30,18,6494,6509,6494,6509,3
20110301|2010-10-18 04:00,18,6515,6522,6513.5,6518.5,8
20110301|2010-10-18 04:30,18,6527,6540,6527,6533.5,19
20110301|2010-10-18 05:00,18,6531.5,6545,6531.5,6545,5
20110301|2010-10-18 05:30,18,6545,6545,6540,6540,12
20110301|2010-10-18 06:00,18,6536,6537.5,6536,6537.5,3
20110301|2010-10-18 07:00,18,6548,6548,6548,6548,2
20110301|2010-10-18 07:30,18,6547,6549,6539,6543,13
20110301|2010-10-18 08:00,18,6540.5,6540.5,6538.5,6538.5,5
20110301|2010-10-18 08:30,18,6538,6560,6528.5,6554,11
20110301|2010-10-18 09:00,18,6550,6560,6543,6549,17
20110301|2010-10-18 09:30,18,6552.5,6555,6552.5,6555,3
20110301|2010-10-18 10:00,18,6546,6546,6538,6543.5,15
20110301|2010-10-18 10:30,18,6546.5,6546.5,6545.5,6545.5,9
20110301|2010-10-18 11:00,18,6544,6544,6542.5,6542.5,2
20110301|2010-10-18 11:30,18,6541,6541,6541,6541,1
20110301|2010-10-18 12:00,18,6548,6548,6548,6548,1
20110301|2010-10-18 12:30,18,6550,6550,6550,6550,2
20110301|2010-10-18 13:00,18,6550,6550,6550,6550,2
20110301|2010-10-18 13:30,18,6556.5,6556.5,6556.5,6556.5,1
20110301|2010-10-18 14:00,18,6561,6574.5,6561,6569.5,15
20110301|2010-10-18 14:30,18,6571.5,6572,6564.5,6565,7
20110301|2010-10-19 01:00,19,6544.5,6544.5,6543.5,6543.5,3
20110301|2010-10-19 01:30,19,6545,6545,6545,6545,1
20110301|2010-10-19 02:00,19,6535.5,6552,6535.5,6552,4
20110301|2010-10-19 02:30,19,6554.5,6555,6552,6552,7
20110301|2010-10-19 03:00,19,6558.5,6559,6558.5,6559,10
20110301|2010-10-19 03:30,19,6555,6555,6552,6552,3
20110301|2010-10-19 04:00,19,6565.5,6565.5,6562.5,6562.5,2
20110301|2010-10-19 05:00,19,6550.5,6550.5,6550.5,6550.5,2
20110301|2010-10-19 05:30,19,6570,6570,6562.5,6565.5,4
20110301|2010-10-19 06:00,19,6561,6561,6530,6534.5,13
20110301|2010-10-19 07:00,19,6539,6539,6525,6531,7
20110301|2010-10-19 07:30,19,6537.5,6537.5,6537.5,6537.5,1
20110301|2010-10-19 08:00,19,6520,6520,6518,6518.5,8
20110301|2010-10-19 08:30,19,6509.5,6526,6498.5,6505,41
20110301|2010-10-19 09:00,19,6500,6530.5,6500,6524.5,34
20110301|2010-10-19 09:30,19,6529.5,6529.5,6518,6528,5
20110301|2010-10-19 10:00,19,6517,6517,6515,6515,6
20110301|2010-10-19 10:30,19,6523,6527,6523,6527,4
20110301|2010-10-19 11:00,19,6525,6525,6524,6524,2
20110301|2010-10-19 11:30,19,6520,6521,6519,6521,3
20110301|2010-10-19 12:00,19,6523,6523,6515,6515,6
20110301|2010-10-19 12:30,19,6519,6519,6515,6517.5,3
20110301|2010-10-19 13:00,19,6485,6490,6485,6490,3
20110301|2010-10-19 13:30,19,6489.5,6489.5,6489.5,6489.5,5
20110301|2010-10-19 14:00,19,6485.5,6485.5,6485.5,6485.5,10
20110301|2010-10-19 14:30,19,6493,6493,6493,6493,1
20110301|2010-10-20 01:00,20,6516,6516,6513,6513,2
20110301|2010-10-20 01:30,20,6508,6508,6501,6501,3
20110301|2010-10-20 02:00,20,6510,6511,6505.5,6505.5,3
20110301|2010-10-20 03:00,20,6490,6491.5,6490,6491.5,6
20110301|2010-10-20 03:30,20,6524,6524,6524,6524,1
20110301|2010-10-20 04:00,20,6523,6523,6523,6523,1
20110301|2010-10-20 04:30,20,6527,6527,6523.5,6523.5,2
20110301|2010-10-20 05:30,20,6531,6531,6531,6531,1
20110301|2010-10-20 06:00,20,6535,6535,6531.5,6531.5,2
20110301|2010-10-20 06:30,20,6536.5,6536.5,6536.5,6536.5,1
20110301|2010-10-20 07:30,20,6528.5,6528.5,6528.5,6528.5,1
20110301|2010-10-20 08:00,20,6518,6518,6518,6518,1
20110301|2010-10-20 08:30,20,6540,6540,6533,6533,5
20110301|2010-10-20 09:00,20,6520,6520,6520,6520,1
20110301|2010-10-20 09:30,20,6536,6550,6535,6543,8
20110301|2010-10-20 10:00,20,6540,6551,6540,6551,6
20110301|2010-10-20 10:30,20,6550,6553,6550,6550.5,5
20110301|2010-10-20 11:00,20,6554.5,6560.5,6554.5,6558,10
20110301|2010-10-20 11:30,20,6554,6556.5,6554,6556.5,3
20110301|2010-10-20 13:00,20,6548.5,6548.5,6548.5,6548.5,1
20110301|2010-10-20 13:30,20,6560.5,6560.5,6560.5,6560.5,1
20110301|2010-10-20 14:00,20,6560,6560,6560,6560,1
20110301|2010-10-20 14:30,20,6556,6559,6550,6550,7
20110301|2010-10-21 01:00,21,6544,6550,6544,6547.5,4
20110301|2010-10-21 01:30,21,6540,6540,6540,6540,2
20110301|2010-10-21 02:00,21,6533.5,6550,6532.5,6550,4
20110301|2010-10-21 02:30,21,6554,6579,6554,6567.5,24
20110301|2010-10-21 03:00,21,6577,6583.5,6575,6580,15
20110301|2010-10-21 03:30,21,6575,6575,6571,6571,2
20110301|2010-10-21 04:00,21,6574,6574,6574,6574,2
20110301|2010-10-21 04:30,21,6584.5,6584.5,6584.5,6584.5,1
20110301|2010-10-21 05:00,21,6588.5,6600,6588.5,6597,14
20110301|2010-10-21 05:30,21,6597.5,6602,6597.5,6600,5
20110301|2010-10-21 06:00,21,6600,6601,6600,6601,2
20110301|2010-10-21 06:30,21,6608.5,6619,6605.5,6605.5,10
20110301|2010-10-21 07:00,21,6609,6609,6609,6609,1
20110301|2010-10-21 07:30,21,6602,6605,6602,6605,3
20110301|2010-10-21 08:00,21,6598,6598,6597.5,6597.5,3
20110301|2010-10-21 08:30,21,6607.5,6615.5,6607.5,6615,4
20110301|2010-10-21 09:00,21,6609,6639,6606,6634,16
20110301|2010-10-21 09:30,21,6638,6645,6634.5,6635,14
20110301|2010-10-21 10:00,21,6633,6633.5,6625,6625,7
20110301|2010-10-21 10:30,21,6631.5,6636.5,6619.5,6620,7
20110301|2010-10-21 11:00,21,6625.5,6625.5,6625.5,6625.5,1
20110301|2010-10-21 11:30,21,6620,6620,6614,6615.5,3
20110301|2010-10-21 12:00,21,6620.5,6620.5,6620.5,6620.5,1
20110301|2010-10-21 12:30,21,6607,6607,6590,6590,9
20110301|2010-10-21 13:00,21,6601,6601,6601,6601,1
20110301|2010-10-21 13:30,21,6608,6608.5,6608,6608.5,2
20110301|2010-10-21 14:00,21,6608,6608,6608,6608,1
20110301|2010-10-22 01:00,22,6628,6630.5,6627,6628,6
20110301|2010-10-22 01:30,22,6628,6628,6628,6628,1
20110301|2010-10-22 02:00,22,6618.5,6619.5,6618,6618,5
20110301|2010-10-22 02:30,22,6614,6614,6614,6614,1
20110301|2010-10-22 03:00,22,6638,6641,6623,6624,6
20110301|2010-10-22 06:00,22,6637,6637,6637,6637,1
20110301|2010-10-22 06:30,22,6635,6645,6635,6645,3
20110301|2010-10-22 07:00,22,6643,6643,6643,6643,13
20110301|2010-10-22 07:30,22,6641,6645.5,6641,6645,6
20110301|2010-10-22 08:00,22,6645,6646,6636.5,6636.5,23
20110301|2010-10-22 08:30,22,6631,6645,6631,6633,7
20110301|2010-10-22 09:00,22,6633.5,6633.5,6633.5,6633.5,1
20110301|2010-10-22 09:30,22,6638,6642,6638,6642,6
20110301|2010-10-22 10:00,22,6634.5,6634.5,6634.5,6634.5,1
20110301|2010-10-22 11:30,22,6639,6639,6639,6639,1
20110301|2010-10-22 12:30,22,6636,6636,6636,6636,3
20110301|2010-10-22 14:00,22,6639.5,6639.5,6639.5,6639.5,1
20110301|2010-10-25 01:00,25,6693.5,6700,6681,6684.5,45
20110301|2010-10-25 01:30,25,6680,6680.5,6680,6680.5,5
20110301|2010-10-25 02:00,25,6676,6676,6666,6675,4
20110301|2010-10-25 02:30,25,6675,6675,6674,6674,202
20110301|2010-10-25 03:00,25,6677,6677,6677,6677,1
20110301|2010-10-25 04:00,25,6677,6677,6677,6677,1
20110301|2010-10-25 07:00,25,6674,6674,6664,6664,3
20110301|2010-10-25 07:30,25,6664,6666.5,6664,6666.5,2
20110301|2010-10-25 08:00,25,6666.5,6666.5,6666.5,6666.5,1
20110301|2010-10-25 08:30,25,6676,6686,6676,6684.5,9
20110301|2010-10-25 09:00,25,6690,6690,6680,6681,10
20110301|2010-10-25 09:30,25,6668,6668,6666.5,6667.5,3
20110301|2010-10-25 10:00,25,6655.5,6659.5,6652,6659.5,10
20110301|2010-10-25 10:30,25,6669,6669,6669,6669,1
20110301|2010-10-25 12:30,25,6668,6668,6668,6668,1
20110301|2010-10-25 13:00,25,6670,6670,6670,6670,1
20110301|2010-10-25 13:30,25,6669,6669,6669,6669,1
20110301|2010-10-25 14:00,25,6670,6675,6670,6675,4
20110301|2010-10-26 01:00,26,6663,6663,6662,6662,2
20110301|2010-10-26 01:30,26,6664.5,6664.5,6661,6661,2
20110301|2010-10-26 02:00,26,6669,6669,6669,6669,1
20110301|2010-10-26 02:30,26,6643,6643,6638,6638,3
20110301|2010-10-26 03:00,26,6633,6641,6633,6637.5,13
20110301|2010-10-26 04:00,26,6650.5,6650.5,6645,6645,7
20110301|2010-10-26 04:30,26,6639,6639,6639,6639,1
20110301|2010-10-26 05:00,26,6652.5,6663,6652.5,6657,14
20110301|2010-10-26 05:30,26,6660,6660,6660,6660,1
20110301|2010-10-26 06:30,26,6649,6649,6649,6649,1
20110301|2010-10-26 07:00,26,6643,6643,6620,6620,6
20110301|2010-10-26 07:30,26,6628.5,6633.5,6628.5,6633.5,6
20110301|2010-10-26 08:00,26,6623,6623,6619,6619,7
20110301|2010-10-26 08:30,26,6612,6615,6609,6615,7
20110301|2010-10-26 09:00,26,6622.5,6642,6622.5,6639.5,25
20110301|2010-10-26 09:30,26,6632.5,6632.5,6628.5,6628.5,3
20110301|2010-10-26 10:00,26,6649,6654,6639,6639,6
20110301|2010-10-26 10:30,26,6644,6647,6644,6647,2
20110301|2010-10-26 12:00,26,6645.5,6645.5,6645.5,6645.5,1
20110301|2010-10-26 12:30,26,6639,6639,6639,6639,1
20110301|2010-10-26 13:00,26,6635.5,6635.5,6635,6635,2
20110301|2010-10-26 14:00,26,6650,6650,6650,6650,1
20110301|2010-10-26 14:30,26,6651,6652,6651,6652,2
20110301|2010-10-27 01:00,27,6632.5,6632.5,6628.5,6630,7
20110301|2010-10-27 01:30,27,6632.5,6632.5,6621.5,6623,14
20110301|2010-10-27 02:00,27,6610,6613,6601.5,6601.5,14
20110301|2010-10-27 02:30,27,6609,6620.5,6608,6620.5,12
20110301|2010-10-27 03:00,27,6618,6618,6618,6618,1
20110301|2010-10-27 03:30,27,6615,6615,6615,6615,5
20110301|2010-10-27 04:00,27,6617.5,6617.5,6617.5,6617.5,2
20110301|2010-10-27 04:30,27,6627,6651,6625.5,6644,35
20110301|2010-10-27 05:00,27,6640,6644,6640,6643,3
20110301|2010-10-27 05:30,27,6640.5,6640.5,6640.5,6640.5,1
20110301|2010-10-27 06:00,27,6651,6651,6651,6651,1
20110301|2010-10-27 07:00,27,6645,6646.5,6645,6646.5,3
20110301|2010-10-27 07:30,27,6639,6639,6617,6621,20
20110301|2010-10-27 08:30,27,6619.5,6632.5,6619.5,6632.5,9
20110301|2010-10-27 09:00,27,6639.5,6639.5,6596,6596,15
20110301|2010-10-27 09:30,27,6601,6608,6600,6600,4
20110301|2010-10-27 10:00,27,6588,6598,6581.5,6598,33
20110301|2010-10-27 10:30,27,6602,6603,6601.5,6603,3
20110301|2010-10-27 12:30,27,6602,6602,6602,6602,1
20110301|2010-10-27 14:30,27,6616,6624,6616,6624,3
20110301|2010-10-28 01:00,28,6630,6630,6627,6628,5
20110301|2010-10-28 01:30,28,6629,6636,6629,6631,4
20110301|2010-10-28 02:00,28,6624,6624,6613,6613,2
20110301|2010-10-28 02:30,28,6615,6622,6615,6622,4
20110301|2010-10-28 03:00,28,6614.5,6614.5,6614.5,6614.5,1
20110301|2010-10-28 03:30,28,6631,6632.5,6631,6632.5,2
20110301|2010-10-28 04:00,28,6633,6655,6633,6648,12
20110301|2010-10-28 04:30,28,6647,6647,6647,6647,5
20110301|2010-10-28 05:00,28,6639,6639,6635,6635,2
20110301|2010-10-28 05:30,28,6637,6637,6637,6637,1
20110301|2010-10-28 06:00,28,6632,6632,6627.5,6627.5,3
20110301|2010-10-28 06:30,28,6630.5,6632.5,6630.5,6632.5,2
20110301|2010-10-28 07:00,28,6639,6653,6639,6653,4
20110301|2010-10-28 07:30,28,6668,6668,6656.5,6663,12
20110301|2010-10-28 08:00,28,6654,6654,6654,6654,2
20110301|2010-10-28 08:30,28,6652.5,6658.5,6649,6649,9
20110301|2010-10-28 09:00,28,6642.5,6642.5,6613.5,6614,18
20110301|2010-10-28 09:30,28,6609.5,6619.5,6609.5,6619.5,15
20110301|2010-10-28 11:00,28,6616,6616,6610,6610,2
20110301|2010-10-28 12:00,28,6630,6630,6624,6624,11
20110301|2010-10-28 14:30,28,6635,6635,6635,6635,1
20110301|2010-10-29 01:00,29,6612.5,6612.5,6612,6612,2
20110301|2010-10-29 01:30,29,6611.5,6611.5,6611.5,6611.5,1
20110301|2010-10-29 02:00,29,6610,6620,6610,6620,12
20110301|2010-10-29 02:30,29,6622.5,6627,6622.5,6627,2
20110301|2010-10-29 03:30,29,6606,6606,6598,6598,7
20110301|2010-10-29 05:00,29,6613,6613,6613,6613,5
20110301|2010-10-29 07:30,29,6621,6637.5,6615.5,6637.5,32
20110301|2010-10-29 08:00,29,6637,6637,6635,6635,3
20110301|2010-10-29 08:30,29,6634,6650,6631.5,6631.5,20
20110301|2010-10-29 09:00,29,6631.5,6653,6631.5,6647.5,33
20110301|2010-10-29 09:30,29,6637,6638.5,6634,6638.5,16
20110301|2010-10-29 10:00,29,6635.5,6635.5,6634.5,6634.5,10
20110301|2010-10-29 10:30,29,6628,6630,6620,6629,7
20110301|2010-10-29 12:30,29,6634.5,6634.5,6634.5,6634.5,1
20110301|2010-10-29 14:00,29,6633.5,6633.5,6633.5,6633.5,1
20110301|2010-11-01 02:00,1,6680.5,6690.5,6680,6681,34
20110301|2010-11-01 03:00,1,6681.5,6681.5,6665.5,6665.5,10
20110301|2010-11-01 03:30,1,6674.5,6694,6674,6687,13
20110301|2010-11-01 04:00,1,6693,6693.5,6689.5,6689.5,5
20110301|2010-11-01 04:30,1,6660,6660,6643.5,6645.5,32
20110301|2010-11-01 05:00,1,6640,6640,6617,6617,21
20110301|2010-11-01 05:30,1,6610,6648.5,6610,6648.5,16
20110301|2010-11-01 06:00,1,6648.5,6648.5,6648.5,6648.5,10
20110301|2010-11-01 06:30,1,6640,6640,6640,6640,1
20110301|2010-11-01 08:00,1,6643.5,6643.5,6643.5,6643.5,2
20110301|2010-11-01 09:00,1,6656,6663.5,6656,6661,5
20110301|2010-11-01 09:30,1,6651,6651,6644.5,6644.5,5
20110301|2010-11-01 10:00,1,6625.5,6625.5,6625.5,6625.5,1
20110301|2010-11-01 11:00,1,6626,6626,6626,6626,1
20110301|2010-11-01 11:30,1,6626,6626,6617.5,6617.5,3
20110301|2010-11-01 12:00,1,6620,6620,6620,6620,1
20110301|2010-11-01 14:00,1,6597,6597,6597,6597,1
20110301|2010-11-02 02:00,2,6622,6624,6622,6624,4
20110301|2010-11-02 03:00,2,6626,6639,6625.5,6638,17
20110301|2010-11-02 03:30,2,6627,6629.5,6627,6629.5,2
20110301|2010-11-02 04:00,2,6641,6650,6641,6650,7
20110301|2010-11-02 04:30,2,6652,6652,6648,6648,7
20110301|2010-11-02 05:00,2,6643,6643,6643,6643,1
20110301|2010-11-02 05:30,2,6649,6659.5,6647,6659.5,14
20110301|2010-11-02 06:00,2,6655.5,6656,6655.5,6656,6
20110301|2010-11-02 06:30,2,6670,6684,6670,6683,6
20110301|2010-11-02 07:00,2,6690,6690,6690,6690,3
20110301|2010-11-02 07:30,2,6677,6677,6677,6677,1
20110301|2010-11-02 08:00,2,6680,6685,6676.5,6685,23
20110301|2010-11-02 08:30,2,6686,6690,6686,6690,7
20110301|2010-11-02 09:00,2,6675,6675,6675,6675,5
20110301|2010-11-02 09:30,2,6665,6674,6665,6674,6
20110301|2010-11-02 10:30,2,6676,6679,6676,6676.5,3
20110301|2010-11-02 14:30,2,6683,6683,6683,6683,1
20110301|2010-11-02 15:00,2,6692,6692,6691,6691,3
20110301|2010-11-02 15:30,2,6693,6695,6693,6695,2
20110301|2010-11-03 02:00,3,6696.5,6698,6696.5,6698,2
20110301|2010-11-03 03:00,3,6692.5,6692.5,6692.5,6692.5,1
20110301|2010-11-03 04:00,3,6694.5,6694.5,6694.5,6694.5,1
20110301|2010-11-03 05:00,3,6696.5,6696.5,6696.5,6696.5,2
20110301|2010-11-03 06:00,3,6694,6694,6694,6694,1
20110301|2010-11-03 08:30,3,6688,6688,6679.5,6681.5,3
20110301|2010-11-03 09:00,3,6678,6685.5,6678,6685.5,4
20110301|2010-11-03 09:30,3,6673,6678,6672,6677.5,4
20110301|2010-11-03 10:00,3,6665,6665,6645,6647.5,11
20110301|2010-11-03 10:30,3,6659,6659,6646.5,6646.5,3
20110301|2010-11-03 11:00,3,6638,6640,6630,6630,8
20110301|2010-11-03 11:30,3,6636,6636,6636,6636,1
20110301|2010-11-03 12:00,3,6650,6650,6650,6650,1
20110301|2010-11-03 13:00,3,6654,6660,6642,6660,9
20110301|2010-11-03 13:30,3,6652,6656,6652,6653.5,3
20110301|2010-11-03 14:00,3,6659,6667,6659,6667,4
20110301|2010-11-03 15:00,3,6677,6678,6675,6675,4
20110301|2010-11-03 15:30,3,6673,6673,6672.5,6672.5,2
20110301|2010-11-04 02:00,4,6691.5,6692,6682,6688,18
20110301|2010-11-04 02:30,4,6689,6690.5,6689,6690.5,6
20110301|2010-11-04 03:00,4,6702.5,6735,6702.5,6735,18
20110301|2010-11-04 03:30,4,6734.5,6734.5,6724.5,6724.5,3
20110301|2010-11-04 04:00,4,6733,6733,6733,6733,1
20110301|2010-11-04 04:30,4,6732.5,6735,6732.5,6735,3
20110301|2010-11-04 05:00,4,6732,6752,6731.5,6749.5,16
20110301|2010-11-04 05:30,4,6741,6741,6740.5,6740.5,2
20110301|2010-11-04 07:00,4,6751,6751,6751,6751,5
20110301|2010-11-04 07:30,4,6750,6760,6750,6760,4
20110301|2010-11-04 08:00,4,6749.5,6750,6749.5,6750,2
20110301|2010-11-04 08:30,4,6751,6757.5,6751,6757.5,9
20110301|2010-11-04 09:00,4,6751.5,6751.5,6751.5,6751.5,3
20110301|2010-11-04 09:30,4,6753,6776,6753,6774,9
20110301|2010-11-04 10:00,4,6774.5,6774.5,6767,6767,3
20110301|2010-11-04 10:30,4,6762,6762,6757.5,6757.5,2
20110301|2010-11-04 11:00,4,6754,6755,6754,6754.5,8
20110301|2010-11-04 13:00,4,6755.5,6755.5,6755.5,6755.5,1
20110301|2010-11-04 14:30,4,6768.5,6775.5,6766.5,6775.5,9
20110301|2010-11-04 15:00,4,6773.5,6773.5,6773.5,6773.5,1
20110301|2010-11-05 02:00,5,6764,6771,6764,6771,5
20110301|2010-11-05 02:30,5,6771.5,6771.5,6771.5,6771.5,1
20110301|2010-11-05 03:00,5,6771.5,6775.5,6771.5,6775.5,24
20110301|2010-11-05 03:30,5,6768.5,6768.5,6758,6758,3
20110301|2010-11-05 04:00,5,6766,6766,6766,6766,3
20110301|2010-11-05 04:30,5,6756,6757.5,6756,6757.5,2
20110301|2010-11-05 05:00,5,6750,6750,6750,6750,3
20110301|2010-11-05 05:30,5,6764,6764,6740,6740,23
20110301|2010-11-05 06:30,5,6746.5,6761.5,6746.5,6755,3
20110301|2010-11-05 07:30,5,6788,6801.5,6780.5,6786.5,19
20110301|2010-11-05 08:00,5,6775,6776.5,6775,6776.5,2
20110301|2010-11-05 08:30,5,6782.5,6782.5,6782.5,6782.5,1
20110301|2010-11-05 09:00,5,6781.5,6785,6781.5,6785,2
20110301|2010-11-05 09:30,5,6790,6798,6790,6796,11
20110301|2010-11-05 10:00,5,6790,6790,6790,6790,1
20110301|2010-11-05 11:00,5,6773,6773,6773,6773,1
20110301|2010-11-05 12:00,5,6785,6785,6785,6785,1
20110301|2010-11-05 14:00,5,6778,6778,6778,6778,1
20110301|2010-11-05 14:30,5,6781,6781,6780,6781,3
20110301|2010-11-05 15:30,5,6786,6786,6786,6786,1
20110301|2010-11-08 01:00,8,6770,6770,6756.5,6756.5,287
20110301|2010-11-08 02:00,8,6763.5,6778,6763.5,6778,4
20110301|2010-11-08 03:00,8,6756,6756,6756,6756,2
20110301|2010-11-08 03:30,8,6770,6770,6770,6770,1
20110301|2010-11-08 04:00,8,6773,6773,6767,6768,7
20110301|2010-11-08 04:30,8,6777,6777,6766,6766,3
20110301|2010-11-08 07:00,8,6763,6763,6763,6763,1
20110301|2010-11-08 09:00,8,6760,6774,6760,6774,4
20110301|2010-11-08 09:30,8,6773,6773,6773,6773,5
20110301|2010-11-08 11:00,8,6782,6784,6782,6783,3
20110301|2010-11-08 13:00,8,6790,6790,6790,6790,1
20110301|2010-11-08 13:30,8,6785,6785,6785,6785,3
20110301|2010-11-08 14:30,8,6789.5,6791.5,6789.5,6791.5,2
20110301|2010-11-09 01:00,9,6772,6772,6763,6763,4
20110301|2010-11-09 01:30,9,6769,6769,6757,6757,7
20110301|2010-11-09 02:00,9,6769.5,6769.5,6769.5,6769.5,1
20110301|2010-11-09 02:30,9,6781.5,6787,6780,6781,7
20110301|2010-11-09 03:00,9,6792.5,6797,6785,6791.5,12
20110301|2010-11-09 03:30,9,6800,6801.5,6800,6801.5,3
20110301|2010-11-09 04:00,9,6805,6815.5,6804,6810,24
20110301|2010-11-09 04:30,9,6815,6823.5,6815,6818,16
20110301|2010-11-09 05:00,9,6821,6821,6821,6821,5
20110301|2010-11-09 05:30,9,6822,6822,6822,6822,1
20110301|2010-11-09 06:00,9,6819,6826,6819,6826,4
20110301|2010-11-09 07:00,9,6821.5,6822,6821.5,6822,2
20110301|2010-11-09 07:30,9,6819.5,6819.5,6819.5,6819.5,1
20110301|2010-11-09 08:00,9,6819.5,6822,6819.5,6822,2
20110301|2010-11-09 08:30,9,6815,6815,6809.5,6809.5,5
20110301|2010-11-09 09:00,9,6816.5,6834,6816.5,6827.5,7
20110301|2010-11-09 10:00,9,6808.5,6808.5,6808.5,6808.5,1
20110301|2010-11-09 10:30,9,6803,6803,6803,6803,1
20110301|2010-11-09 12:00,9,6808,6808,6808,6808,1
20110301|2010-11-09 12:30,9,6791.5,6791.5,6791.5,6791.5,5
20110301|2010-11-09 13:30,9,6805,6807,6805,6807,2
20110301|2010-11-09 14:00,9,6798,6798,6796,6797,3
20110301|2010-11-09 14:30,9,6793.5,6793.5,6780,6780,11
20110301|2010-11-10 01:30,10,6791.5,6795,6791.5,6792.5,6
20110301|2010-11-10 02:00,10,6788.5,6788.5,6788,6788,20
20110301|2010-11-10 02:30,10,6800,6800,6800,6800,1
20110301|2010-11-10 03:00,10,6785.5,6785.5,6785.5,6785.5,1
20110301|2010-11-10 04:30,10,6790.5,6790.5,6790.5,6790.5,4
20110301|2010-11-10 07:30,10,6791,6791,6786.5,6786.5,2
20110301|2010-11-10 08:30,10,6770,6770,6734,6734,44
20110301|2010-11-10 09:00,10,6737,6737,6712,6724,20
20110301|2010-11-10 09:30,10,6732.5,6744,6727,6736,27
20110301|2010-11-10 10:00,10,6731,6744.5,6731,6744.5,3
20110301|2010-11-10 10:30,10,6747,6770,6745,6770,7
20110301|2010-11-10 11:00,10,6767,6767,6764,6764,2
20110301|2010-11-10 13:00,10,6772.5,6772.5,6772.5,6772.5,1
20110301|2010-11-10 13:30,10,6772,6772,6772,6772,2
20110301|2010-11-10 14:00,10,6771,6771,6771,6771,1
20110301|2010-11-10 14:30,10,6773,6778,6773,6778,7
20110301|2010-11-11 02:00,11,6768,6768,6755,6757,49
20110301|2010-11-11 02:30,11,6755,6755,6738.5,6738.5,10
20110301|2010-11-11 03:00,11,6747.5,6753,6728,6740,22
20110301|2010-11-11 03:30,11,6735.5,6737.5,6730,6737.5,3
20110301|2010-11-11 04:00,11,6752,6752,6752,6752,3
20110301|2010-11-11 04:30,11,6749.5,6769,6749.5,6769,20
20110301|2010-11-11 05:00,11,6757.5,6757.5,6752,6752,11
20110301|2010-11-11 05:30,11,6750,6750.5,6740,6750.5,35
20110301|2010-11-11 06:00,11,6744.5,6744.5,6742.5,6742.5,3
20110301|2010-11-11 08:00,11,6734.5,6740,6734.5,6740,2
20110301|2010-11-11 08:30,11,6733.5,6741,6732,6732,6
20110301|2010-11-11 09:00,11,6734,6760,6734,6760,8
20110301|2010-11-11 09:30,11,6752,6756,6752,6752,5
20110301|2010-11-11 10:00,11,6748.5,6748.5,6747.5,6747.5,2
20110301|2010-11-11 11:00,11,6760,6761.5,6760,6761.5,15
20110301|2010-11-11 11:30,11,6756,6756,6756,6756,1
20110301|2010-11-11 12:30,11,6764,6764,6764,6764,1
20110301|2010-11-11 13:00,11,6768,6768,6768,6768,1
20110301|2010-11-11 13:30,11,6774,6774,6773.5,6773.5,6
20110301|2010-11-11 14:30,11,6763,6763,6763,6763,2
20110301|2010-11-12 01:00,12,6680,6680,6656,6668,43
20110301|2010-11-12 01:30,12,6676,6679,6675,6679,4
20110301|2010-11-12 02:00,12,6673,6673,6646.5,6670.5,14
20110301|2010-11-12 02:30,12,6669.5,6690.5,6669.5,6690.5,16
20110301|2010-11-12 03:00,12,6678,6678,6678,6678,1
20110301|2010-11-12 03:30,12,6691,6703,6690,6703,24
20110301|2010-11-12 04:00,12,6707,6726,6707,6726,5
20110301|2010-11-12 04:30,12,6732,6755.5,6725,6745,35
20110301|2010-11-12 05:00,12,6733,6734,6728,6730,10
20110301|2010-11-12 05:30,12,6740,6740,6737,6737,4
20110301|2010-11-12 06:00,12,6741.5,6749,6741.5,6749,6
20110301|2010-11-12 06:30,12,6748,6748,6748,6748,2
20110301|2010-11-12 07:00,12,6734,6734,6734,6734,1
20110301|2010-11-12 07:30,12,6738.5,6738.5,6738.5,6738.5,1
20110301|2010-11-12 08:00,12,6747.5,6750,6747.5,6750,2
20110301|2010-11-12 08:30,12,6760,6780,6760,6770,19
20110301|2010-11-12 09:00,12,6780,6783.5,6759,6759,17
20110301|2010-11-12 09:30,12,6755,6755,6739.5,6739.5,25
20110301|2010-11-12 10:00,12,6739.5,6756.5,6739.5,6756.5,11
20110301|2010-11-12 10:30,12,6760,6760,6752,6752,3
20110301|2010-11-12 11:30,12,6730,6730,6730,6730,3
20110301|2010-11-12 12:30,12,6724,6724,6724,6724,1
20110301|2010-11-12 13:00,12,6722,6733,6722,6733,4
20110301|2010-11-12 14:30,12,6740,6745,6740,6744.5,13
20110301|2010-11-15 01:00,15,6732,6732,6732,6732,3
20110301|2010-11-15 01:30,15,6727,6727,6727,6727,3
20110301|2010-11-15 02:00,15,6726,6726,6717,6717,6
20110301|2010-11-15 02:30,15,6707.5,6719,6703.5,6719,16
20110301|2010-11-15 03:00,15,6720,6750,6720,6740,23
20110301|2010-11-15 03:30,15,6751.5,6752,6751.5,6752,3
20110301|2010-11-15 04:00,15,6758.5,6758.5,6758.5,6758.5,5
20110301|2010-11-15 05:00,15,6759,6759,6759,6759,1
20110301|2010-11-15 05:30,15,6772,6772,6772,6772,1
20110301|2010-11-15 06:00,15,6775.5,6780,6775.5,6780,10
20110301|2010-11-15 06:30,15,6780.5,6798.5,6780.5,6798.5,12
20110301|2010-11-15 07:00,15,6800,6811,6799,6808.5,9
20110301|2010-11-15 07:30,15,6798.5,6801,6798.5,6800,6
20110301|2010-11-15 08:00,15,6809,6820,6807,6820,21
20110301|2010-11-15 08:30,15,6825,6836,6822,6822,38
20110301|2010-11-15 09:00,15,6818,6818.5,6807.5,6818.5,6
20110301|2010-11-15 09:30,15,6815.5,6817,6810,6812.5,6
20110301|2010-11-15 10:00,15,6801,6809,6800,6809,4
20110301|2010-11-15 10:30,15,6817,6817,6817,6817,2
20110301|2010-11-15 13:30,15,6814,6815,6812,6812,4
20110301|2010-11-15 14:30,15,6802,6802,6802,6802,1
20110301|2010-11-16 01:00,16,6777,6779,6777,6779,7
20110301|2010-11-16 01:30,16,6783,6785,6783,6785,23
20110301|2010-11-16 02:00,16,6774,6778,6767,6770,12
20110301|2010-11-16 02:30,16,6788,6788,6774,6774,2
20110301|2010-11-16 03:30,16,6781,6781,6778.5,6778.5,7
20110301|2010-11-16 04:00,16,6789,6789,6786,6786,2
20110301|2010-11-16 04:30,16,6777,6777,6777,6777,1
20110301|2010-11-16 05:00,16,6775,6776.5,6750,6750,16
20110301|2010-11-16 05:30,16,6749.5,6759,6749.5,6756,5
20110301|2010-11-16 07:30,16,6760,6760,6760,6760,2
20110301|2010-11-16 08:00,16,6765,6765,6748,6751.5,13
20110301|2010-11-16 08:30,16,6742.5,6742.5,6742,6742,4
20110301|2010-11-16 09:00,16,6735,6750.5,6735,6750,3
20110301|2010-11-16 09:30,16,6729,6729,6708,6710,36
20110301|2010-11-16 10:00,16,6700,6700,6688,6695,11
20110301|2010-11-16 10:30,16,6676.5,6682,6676.5,6682,15
20110301|2010-11-16 11:00,16,6685,6691.5,6685,6691.5,45
20110301|2010-11-16 11:30,16,6680,6680,6680,6680,1
20110301|2010-11-16 12:00,16,6686,6686,6686,6686,1
20110301|2010-11-16 12:30,16,6694,6698,6693,6698,15
20110301|2010-11-16 13:00,16,6697,6697,6694,6694,8
20110301|2010-11-16 13:30,16,6685.5,6688,6685.5,6687,4
20110301|2010-11-16 14:00,16,6689,6689,6674,6684.5,4
20110301|2010-11-16 14:30,16,6684,6691.5,6684,6691.5,8
20110301|2010-11-17 02:00,17,6689.5,6700,6689.5,6700,6
20110301|2010-11-17 03:00,17,6714,6714.5,6714,6714.5,6
20110301|2010-11-17 03:30,17,6710.5,6710.5,6703,6703,10
20110301|2010-11-17 04:00,17,6712,6712,6712,6712,1
20110301|2010-11-17 04:30,17,6710.5,6722,6710.5,6722,3
20110301|2010-11-17 05:00,17,6718.5,6719.5,6714,6714,16
20110301|2010-11-17 05:30,17,6707.5,6707.5,6705.5,6705.5,4
20110301|2010-11-17 06:00,17,6708,6708,6708,6708,1
20110301|2010-11-17 07:30,17,6705.5,6705.5,6705.5,6705.5,1
20110301|2010-11-17 08:30,17,6712,6716,6712,6716,2
20110301|2010-11-17 09:00,17,6714,6727,6714,6723,19
20110301|2010-11-17 09:30,17,6716,6716,6712,6712,4
20110301|2010-11-17 10:00,17,6723,6723,6723,6723,1
20110301|2010-11-17 10:30,17,6722.5,6722.5,6722.5,6722.5,5
20110301|2010-11-17 11:30,17,6722,6722,6722,6722,1
20110301|2010-11-17 12:00,17,6721,6722,6721,6722,2
20110301|2010-11-17 12:30,17,6724,6724,6724,6724,1
20110301|2010-11-17 14:00,17,6720,6720,6720,6720,2
20110301|2010-11-18 01:00,18,6792,6800,6787.5,6791.5,26
20110301|2010-11-18 01:30,18,6787,6790.5,6787,6788,4
20110301|2010-11-18 02:00,18,6785.5,6792,6782.5,6782.5,8
20110301|2010-11-18 02:30,18,6791,6818,6791,6814,11
20110301|2010-11-18 03:00,18,6814,6816,6813.5,6814,5
20110301|2010-11-18 03:30,18,6811.5,6812.5,6811.5,6812.5,3
20110301|2010-11-18 04:00,18,6810,6811,6810,6811,22
20110301|2010-11-18 04:30,18,6815,6815,6815,6815,1
20110301|2010-11-18 05:00,18,6815,6815,6814.5,6814.5,4
20110301|2010-11-18 05:30,18,6816,6818,6816,6817,9
20110301|2010-11-18 06:30,18,6814,6815,6812.5,6812.5,38
20110301|2010-11-18 07:00,18,6816,6816,6816,6816,1
20110301|2010-11-18 07:30,18,6819,6819.5,6814.5,6814.5,4
20110301|2010-11-18 08:00,18,6815,6815,6810,6810,10
20110301|2010-11-18 08:30,18,6821,6821,6820,6820,22
20110301|2010-11-18 09:00,18,6825,6853,6825,6852,66
20110301|2010-11-18 09:30,18,6850,6850,6847.5,6849.5,7
20110301|2010-11-18 10:00,18,6850,6854.5,6844,6844,17
20110301|2010-11-18 10:30,18,6849,6852.5,6849,6849,6
20110301|2010-11-18 11:00,18,6850,6850,6850,6850,1
20110301|2010-11-18 11:30,18,6849,6849,6849,6849,3
20110301|2010-11-18 12:00,18,6849,6851.5,6849,6851.5,5
20110301|2010-11-18 13:30,18,6851.5,6856,6851.5,6856,2
20110301|2010-11-18 14:00,18,6853,6853,6853,6853,1
20110301|2010-11-18 14:30,18,6853,6855.5,6853,6854,8
20110301|2010-11-19 01:00,19,6862,6873,6862,6868,10
20110301|2010-11-19 01:30,19,6862.5,6862.5,6862.5,6862.5,1
20110301|2010-11-19 02:00,19,6866.5,6868,6865,6868,6
20110301|2010-11-19 02:30,19,6866.5,6869.5,6861,6868.5,14
20110301|2010-11-19 03:00,19,6859,6859,6856.5,6856.5,4
20110301|2010-11-19 03:30,19,6848,6849,6848,6849,2
20110301|2010-11-19 04:30,19,6839.5,6839.5,6839.5,6839.5,1
20110301|2010-11-19 05:00,19,6840.5,6840.5,6839,6839,2
20110301|2010-11-19 05:30,19,6848,6848,6848,6848,1
20110301|2010-11-19 06:00,19,6843,6851,6835.5,6835.5,16
20110301|2010-11-19 06:30,19,6828,6830,6827,6827,8
20110301|2010-11-19 07:00,19,6832,6834,6832,6834,3
20110301|2010-11-19 07:30,19,6840,6841.5,6838,6838,5
20110301|2010-11-19 08:00,19,6835,6835,6835,6835,20
20110301|2010-11-19 08:30,19,6830,6830,6824,6824,8
20110301|2010-11-19 09:00,19,6822,6822,6822,6822,1
20110301|2010-11-19 09:30,19,6849.5,6851.5,6849.5,6851,4
20110301|2010-11-19 10:00,19,6859,6860.5,6853,6853,5
20110301|2010-11-19 10:30,19,6864.5,6866,6864,6866,5
20110301|2010-11-19 11:00,19,6861.5,6861.5,6861.5,6861.5,1
20110301|2010-11-19 11:30,19,6866.5,6868.5,6866.5,6868.5,2
20110301|2010-11-19 12:00,19,6870,6870,6869,6869.5,6
20110301|2010-11-19 13:00,19,6870,6870,6870,6870,1
20110301|2010-11-19 13:30,19,6871,6875,6871,6875,3
20110301|2010-11-19 14:00,19,6870.5,6870.5,6870.5,6870.5,1
20110301|2010-11-19 14:30,19,6878,6888,6878,6888,5
20110301|2010-11-22 01:00,22,6905.5,6917.5,6905,6917.5,27
20110301|2010-11-22 01:30,22,6916.5,6917.5,6916.5,6917.5,4
20110301|2010-11-22 02:00,22,6909,6919.5,6908.5,6916,12
20110301|2010-11-22 02:30,22,6905,6905,6905,6905,1
20110301|2010-11-22 03:00,22,6907.5,6907.5,6907.5,6907.5,2
20110301|2010-11-22 03:30,22,6906,6906,6897.5,6897.5,14
20110301|2010-11-22 04:00,22,6894,6894,6894,6894,1
20110301|2010-11-22 05:00,22,6886,6886,6884.5,6884.5,4
20110301|2010-11-22 05:30,22,6884.5,6884.5,6880,6880,10
20110301|2010-11-22 06:00,22,6883,6883,6860,6860.5,14
20110301|2010-11-22 06:30,22,6868,6869,6866,6869,9
20110301|2010-11-22 07:00,22,6863,6863,6849,6849,9
20110301|2010-11-22 08:00,22,6855,6855,6855,6855,1
20110301|2010-11-22 08:30,22,6844.5,6865,6844.5,6865,13
20110301|2010-11-22 09:00,22,6865,6870,6850.5,6850.5,7
20110301|2010-11-22 09:30,22,6835,6840.5,6828,6835,36
20110301|2010-11-22 10:00,22,6830.5,6842,6830.5,6842,3
20110301|2010-11-22 10:30,22,6844,6844,6844,6844,1
20110301|2010-11-22 11:00,22,6838,6839,6838,6839,4
20110301|2010-11-22 11:30,22,6824.5,6825,6815,6825,7
20110301|2010-11-22 12:00,22,6829,6829,6829,6829,1
20110301|2010-11-22 12:30,22,6836,6838,6836,6838,3
20110301|2010-11-22 13:00,22,6839,6839,6839,6839,1
20110301|2010-11-22 13:30,22,6850,6850,6850,6850,2
20110301|2010-11-23 01:00,23,6819,6826,6818,6818,7
20110301|2010-11-23 01:30,23,6818,6819,6808,6813,41
20110301|2010-11-23 02:00,23,6815,6815,6770,6778,26
20110301|2010-11-23 02:30,23,6815,6825.5,6815,6821,9
20110301|2010-11-23 03:00,23,6824,6837,6822,6833.5,15
20110301|2010-11-23 03:30,23,6832,6832,6826.5,6826.5,15
20110301|2010-11-23 04:00,23,6830,6831.5,6830,6831.5,6
20110301|2010-11-23 05:00,23,6842,6847.5,6835,6835,18
20110301|2010-11-23 05:30,23,6832.5,6834,6825.5,6825.5,20
20110301|2010-11-23 06:00,23,6813.5,6813.5,6800.5,6800.5,5
20110301|2010-11-23 06:30,23,6787,6790,6767,6790,12
20110301|2010-11-23 07:00,23,6782,6782,6781.5,6781.5,2
20110301|2010-11-23 08:00,23,6783.5,6783.5,6783.5,6783.5,5
20110301|2010-11-23 08:30,23,6771,6771,6750,6750,14
20110301|2010-11-23 09:00,23,6742,6755,6742,6745.5,17
20110301|2010-11-23 09:30,23,6751,6751,6751,6751,1
20110301|2010-11-23 10:00,23,6742,6745,6737,6737,42
20110301|2010-11-23 10:30,23,6735,6745.5,6733.5,6745.5,10
20110301|2010-11-23 11:00,23,6750.5,6750.5,6750.5,6750.5,2
20110301|2010-11-23 11:30,23,6753.5,6753.5,6746,6746,13
20110301|2010-11-23 12:00,23,6752.5,6752.5,6752.5,6752.5,1
20110301|2010-11-23 14:30,23,6741,6742,6741,6742,7
20110301|2010-11-24 01:00,24,6760.5,6761,6760,6761,26
20110301|2010-11-24 01:30,24,6762,6762,6757.5,6757.5,2
20110301|2010-11-24 02:00,24,6762,6768,6750,6750.5,17
20110301|2010-11-24 02:30,24,6748.5,6748.5,6726,6726,37
20110301|2010-11-24 03:00,24,6728.5,6750,6723,6750,10
20110301|2010-11-24 03:30,24,6751,6751,6738,6739,5
20110301|2010-11-24 04:00,24,6758,6758.5,6758,6758.5,25
20110301|2010-11-24 04:30,24,6761.5,6770,6761.5,6766,17
20110301|2010-11-24 05:00,24,6778,6793.5,6778,6793.5,16
20110301|2010-11-24 05:30,24,6797,6807,6797,6801.5,40
20110301|2010-11-24 06:00,24,6798,6818,6798,6811,4
20110301|2010-11-24 06:30,24,6809.5,6812,6802,6810,52
20110301|2010-11-24 07:00,24,6806,6819.5,6806,6819.5,9
20110301|2010-11-24 07:30,24,6816.5,6834.5,6816.5,6823,11
20110301|2010-11-24 08:00,24,6825.5,6829.5,6822,6826,60
20110301|2010-11-24 08:30,24,6831,6849,6828.5,6848.5,35
20110301|2010-11-24 09:00,24,6838.5,6854.5,6827.5,6849.5,61
20110301|2010-11-24 09:30,24,6849,6852.5,6849,6850.5,25
20110301|2010-11-24 10:00,24,6843,6844.5,6839.5,6839.5,5
20110301|2010-11-24 10:30,24,6847,6847,6847,6847,1
20110301|2010-11-24 11:00,24,6850,6850,6850,6850,2
20110301|2010-11-24 11:30,24,6858,6858,6853.5,6854.5,6
20110301|2010-11-24 12:00,24,6855,6855,6855,6855,1
20110301|2010-11-24 14:00,24,6864,6866,6864,6866,9
20110301|2010-11-24 14:30,24,6868.5,6870,6868.5,6870,4
20110301|2010-11-25 01:00,25,6850,6858.5,6850,6858.5,2
20110301|2010-11-25 01:30,25,6860,6860,6858,6858,2
20110301|2010-11-25 02:00,25,6843.5,6871.5,6843.5,6867.5,29
20110301|2010-11-25 02:30,25,6865,6868.5,6863.5,6863.5,11
20110301|2010-11-25 03:00,25,6860,6860,6860,6860,1
20110301|2010-11-25 03:30,25,6849,6860.5,6849,6853,20
20110301|2010-11-25 04:00,25,6853.5,6853.5,6853.5,6853.5,5
20110301|2010-11-25 04:30,25,6850,6861,6850,6861,10
20110301|2010-11-25 05:00,25,6861.5,6861.5,6861.5,6861.5,5
20110301|2010-11-25 06:00,25,6863,6863,6863,6863,1
20110301|2010-11-25 07:30,25,6860,6860,6860,6860,1
20110301|2010-11-25 08:00,25,6857,6857,6857,6857,1
20110301|2010-11-25 09:00,25,6875,6888,6875,6888,6
20110301|2010-11-25 09:30,25,6893,6895,6886.5,6895,13
20110301|2010-11-25 10:00,25,6896.5,6902,6896.5,6902,5
20110301|2010-11-25 10:30,25,6896.5,6896.5,6896.5,6896.5,5
20110301|2010-11-25 11:30,25,6900.5,6900.5,6900,6900,30
20110301|2010-11-25 12:30,25,6895,6895,6895,6895,1
20110301|2010-11-25 13:00,25,6887,6887,6887,6887,2
20110301|2010-11-25 13:30,25,6893,6893,6893,6893,1
20110301|2010-11-25 14:30,25,6896,6896,6896,6896,1
20110301|2010-11-26 01:00,26,6868.5,6871.5,6865,6871.5,28
20110301|2010-11-26 01:30,26,6869,6870.5,6869,6870.5,8
20110301|2010-11-26 02:00,26,6867,6886,6862,6886,17
20110301|2010-11-26 02:30,26,6882,6889.5,6876,6876,18
20110301|2010-11-26 03:00,26,6875,6875,6855.5,6855.5,74
20110301|2010-11-26 03:30,26,6838,6844.5,6822.5,6838.5,34
20110301|2010-11-26 04:00,26,6838.5,6838.5,6805,6829.5,83
20110301|2010-11-26 04:30,26,6822.5,6822.5,6803.5,6814,25
20110301|2010-11-26 05:00,26,6810,6815,6799,6815,24
20110301|2010-11-26 05:30,26,6813,6814.5,6804,6812.5,7
20110301|2010-11-26 06:00,26,6804,6818,6803,6815,15
20110301|2010-11-26 06:30,26,6818,6848,6818,6848,6
20110301|2010-11-26 07:00,26,6847,6847,6845,6845.5,4
20110301|2010-11-26 07:30,26,6832.5,6832.5,6832.5,6832.5,2
20110301|2010-11-26 08:00,26,6856,6856,6856,6856,1
20110301|2010-11-26 08:30,26,6851.5,6869,6851.5,6869,77
20110301|2010-11-26 09:00,26,6873,6888,6869.5,6880,17
20110301|2010-11-26 09:30,26,6877,6878,6863.5,6863.5,11
20110301|2010-11-26 10:00,26,6860.5,6870.5,6860.5,6870.5,5
20110301|2010-11-26 10:30,26,6873.5,6875,6866.5,6867.5,12
20110301|2010-11-26 11:00,26,6865.5,6865.5,6864.5,6864.5,4
20110301|2010-11-26 12:00,26,6851.5,6853.5,6840,6840,14
20110301|2010-11-26 12:30,26,6838.5,6852,6838.5,6851,12
20110301|2010-11-26 14:00,26,6850.5,6851,6850.5,6851,2
20110301|2010-11-26 14:30,26,6851.5,6851.5,6851.5,6851.5,1
20110301|2010-11-29 01:00,29,6881,6881,6872,6875,24
20110301|2010-11-29 01:30,29,6884,6885.5,6884,6885.5,6
20110301|2010-11-29 02:00,29,6890,6921,6886.5,6913,26
20110301|2010-11-29 02:30,29,6916.5,6920,6904,6904,19
20110301|2010-11-29 03:00,29,6900,6900,6893,6898,14
20110301|2010-11-29 03:30,29,6898,6898,6847.5,6849,31
20110301|2010-11-29 04:00,29,6840.5,6850.5,6820,6829.5,42
20110301|2010-11-29 04:30,29,6823,6825.5,6808.5,6815.5,38
20110301|2010-11-29 05:00,29,6814.5,6825,6813,6820,30
20110301|2010-11-29 05:30,29,6829.5,6840,6827,6837,9
20110301|2010-11-29 06:00,29,6830,6830,6793.5,6794,72
20110301|2010-11-29 06:30,29,6793,6795.5,6770.5,6795.5,80
20110301|2010-11-29 07:00,29,6787.5,6796.5,6787.5,6796.5,3
20110301|2010-11-29 07:30,29,6797,6797,6787,6787,4
20110301|2010-11-29 08:00,29,6778,6778,6758.5,6762,22
20110301|2010-11-29 08:30,29,6759.5,6765,6727.5,6738,44
20110301|2010-11-29 09:00,29,6729,6748.5,6727,6742,24
20110301|2010-11-29 09:30,29,6750,6754.5,6737,6737,41
20110301|2010-11-29 10:00,29,6746,6748.5,6730,6730,4
20110301|2010-11-29 10:30,29,6728,6728,6711.5,6714.5,28
20110301|2010-11-29 11:00,29,6718,6728.5,6718,6727.5,4
20110301|2010-11-29 11:30,29,6726,6726,6726,6726,1
20110301|2010-11-29 12:00,29,6726,6728,6726,6728,2
20110301|2010-11-29 13:00,29,6738,6738,6738,6738,1
20110301|2010-11-29 13:30,29,6743.5,6766.5,6743.5,6766.5,5
20110301|2010-11-29 14:00,29,6768,6771.5,6768,6769,4
20110301|2010-11-29 14:30,29,6775,6776,6772.5,6772.5,6
20110301|2010-11-30 01:00,30,6749,6752.5,6749,6749,9
20110301|2010-11-30 01:30,30,6745,6750,6745,6750,2
20110301|2010-11-30 02:00,30,6756.5,6760,6721,6730.5,14
20110301|2010-11-30 02:30,30,6729.5,6730,6716,6716,8
20110301|2010-11-30 03:00,30,6717,6729,6717,6723.5,27
20110301|2010-11-30 03:30,30,6727.5,6752.5,6727.5,6750,9
20110301|2010-11-30 04:00,30,6748.5,6768,6748.5,6765,20
20110301|2010-11-30 04:30,30,6772,6780,6770.5,6780,11
20110301|2010-11-30 05:00,30,6772.5,6772.5,6741.5,6741.5,11
20110301|2010-11-30 05:30,30,6757.5,6757.5,6757.5,6757.5,2
20110301|2010-11-30 06:00,30,6740,6743,6720,6720,8
20110301|2010-11-30 06:30,30,6733,6733,6726,6732.5,3
20110301|2010-11-30 07:00,30,6728,6728,6696,6699.5,14
20110301|2010-11-30 07:30,30,6695,6695,6679,6680.5,37
20110301|2010-11-30 08:00,30,6695,6695,6685,6685,17
20110301|2010-11-30 08:30,30,6680,6714.5,6680,6714.5,18
20110301|2010-11-30 09:00,30,6712.5,6744.5,6701,6744.5,29
20110301|2010-11-30 09:30,30,6743,6743,6725.5,6725.5,13
20110301|2010-11-30 10:00,30,6730,6730,6716,6716,6
20110301|2010-11-30 10:30,30,6706.5,6729,6706.5,6729,5
20110301|2010-11-30 11:00,30,6725,6725,6725,6725,1
20110301|2010-11-30 11:30,30,6727,6731.5,6727,6731.5,20
20110301|2010-11-30 12:00,30,6739.5,6740,6739,6740,20
20110301|2010-11-30 12:30,30,6743.5,6743.5,6742,6742,3
20110301|2010-11-30 13:00,30,6744,6744,6738,6738,2
20110301|2010-11-30 14:00,30,6735,6735,6734.5,6734.5,3
20110301|2010-11-30 14:30,30,6739.5,6739.5,6723.5,6723.5,5
20110301|2010-12-01 01:00,1,6750.5,6765,6748,6765,130
20110301|2010-12-01 01:30,1,6763.5,6765,6763.5,6765,3
20110301|2010-12-01 02:00,1,6772,6804.5,6772,6804.5,65
20110301|2010-12-01 02:30,1,6802.5,6807.5,6789,6789,16
20110301|2010-12-01 03:00,1,6785,6788,6765,6765,4
20110301|2010-12-01 03:30,1,6761,6794,6759,6793,8
20110301|2010-12-01 04:00,1,6793.5,6820.5,6793.5,6820.5,14
20110301|2010-12-01 04:30,1,6814.5,6814.5,6810,6812.5,49
20110301|2010-12-01 05:00,1,6816,6830,6816,6828,12
20110301|2010-12-01 05:30,1,6828,6833,6828,6832,5
20110301|2010-12-01 06:00,1,6826.5,6830,6826,6826,5
20110301|2010-12-01 06:30,1,6831.5,6838,6825.5,6838,15
20110301|2010-12-01 07:00,1,6840,6853,6840,6853,5
20110301|2010-12-01 07:30,1,6851,6862,6850,6862,4
20110301|2010-12-01 08:00,1,6860.5,6862,6858.5,6858.5,25
20110301|2010-12-01 08:30,1,6860.5,6874.5,6860.5,6874.5,8
20110301|2010-12-01 09:00,1,6871.5,6872,6864,6865,6
20110301|2010-12-01 09:30,1,6864,6875,6864,6870,45
20110301|2010-12-01 10:00,1,6865,6885,6865,6879.5,43
20110301|2010-12-01 10:30,1,6882,6902,6881,6902,11
20110301|2010-12-01 11:00,1,6900.5,6900.5,6895,6898,35
20110301|2010-12-01 12:00,1,6900,6902,6895.5,6896.5,20
20110301|2010-12-01 12:30,1,6900,6900,6898,6898,3
20110301|2010-12-01 13:00,1,6900,6903.5,6899,6899,3
20110301|2010-12-01 13:30,1,6901,6901,6901,6901,1
20110301|2010-12-01 14:30,1,6900.5,6900.5,6899.5,6899.5,9
20110301|2010-12-02 01:00,2,6895,6913,6895,6913,39
20110301|2010-12-02 01:30,2,6913,6931,6913,6919.5,29
20110301|2010-12-02 02:00,2,6912,6915,6901,6907.5,45
20110301|2010-12-02 02:30,2,6911,6911,6895,6902.5,34
20110301|2010-12-02 03:00,2,6911,6920,6911,6911.5,14
20110301|2010-12-02 03:30,2,6916.5,6926,6913,6917,49
20110301|2010-12-02 04:00,2,6917,6917,6907,6907,25
20110301|2010-12-02 04:30,2,6900,6910,6893.5,6899,19
20110301|2010-12-02 05:00,2,6895,6895,6870.5,6870.5,12
20110301|2010-12-02 05:30,2,6885.5,6888,6881.5,6888,7
20110301|2010-12-02 06:00,2,6885.5,6888,6885.5,6888,3
20110301|2010-12-02 06:30,2,6902.5,6906.5,6902.5,6906.5,15
20110301|2010-12-02 07:00,2,6907,6907,6900,6905.5,28
20110301|2010-12-02 07:30,2,6897,6905.5,6865,6865.5,56
20110301|2010-12-02 08:00,2,6868.5,6898.5,6864,6889,39
20110301|2010-12-02 08:30,2,6910.5,6933.5,6894,6930,41
20110301|2010-12-02 09:00,2,6934.5,6960,6934.5,6955,117
20110301|2010-12-02 09:30,2,6954.5,6972.5,6952,6972.5,44
20110301|2010-12-02 10:00,2,6971,6975,6966,6972.5,23
20110301|2010-12-02 10:30,2,6980,6981.5,6970.5,6973,19
20110301|2010-12-02 11:00,2,6973,6973,6973,6973,1
20110301|2010-12-02 11:30,2,6973.5,6973.5,6973.5,6973.5,1
20110301|2010-12-02 12:00,2,6963,6963,6963,6963,1
20110301|2010-12-02 13:00,2,6970,6980,6970,6980,6
20110301|2010-12-02 13:30,2,6977,6977.5,6975,6977.5,12
20110301|2010-12-02 14:30,2,6979.5,6983,6977,6983,10
20110301|2010-12-03 01:00,3,6969,6973.5,6969,6972.5,20
20110301|2010-12-03 01:30,3,6971,6971,6963,6963,3
20110301|2010-12-03 02:00,3,6967,6971.5,6959.5,6959.5,28
20110301|2010-12-03 02:30,3,6962.5,6975,6962.5,6970,24
20110301|2010-12-03 03:00,3,6964,6969.5,6964,6969,20
20110301|2010-12-03 03:30,3,6971.5,6989,6971.5,6983.5,36
20110301|2010-12-03 04:00,3,6984.5,6986.5,6975,6979.5,28
20110301|2010-12-03 04:30,3,6970,6977.5,6970,6971.5,33
20110301|2010-12-03 05:00,3,6973.5,6973.5,6966,6970.5,41
20110301|2010-12-03 05:30,3,6971,6971,6970,6970,2
20110301|2010-12-03 06:00,3,6974.5,6974.5,6974.5,6974.5,7
20110301|2010-12-03 06:30,3,6977.5,6982,6977.5,6982,12
20110301|2010-12-03 07:00,3,6979.5,6993,6979.5,6992,41
20110301|2010-12-03 07:30,3,6972.5,6972.5,6935,6938.5,82
20110301|2010-12-03 08:00,3,6949.5,6957.5,6943.5,6956.5,20
20110301|2010-12-03 08:30,3,6958,6965.5,6958,6965.5,7
20110301|2010-12-03 09:00,3,6973,6975,6956,6956.5,63
20110301|2010-12-03 09:30,3,6964,6972.5,6964,6972,10
20110301|2010-12-03 10:00,3,6980,6980,6969,6969,8
20110301|2010-12-03 10:30,3,6962,6964,6960.5,6960.5,3
20110301|2010-12-03 11:30,3,6968,6968,6967,6967,2
20110301|2010-12-03 12:00,3,6969,6969,6969,6969,1
20110301|2010-12-03 13:00,3,6967,6967,6967,6967,1
20110301|2010-12-03 13:30,3,6970,6973.5,6970,6973.5,4
20110301|2010-12-03 14:30,3,6982,6992,6981,6988,12
20110301|2010-12-06 01:00,6,6987.5,6990,6976.5,6976.5,13
20110301|2010-12-06 01:30,6,6983,6989.5,6980,6981,18
20110301|2010-12-06 02:00,6,6989.5,6989.5,6972.5,6975,11
20110301|2010-12-06 02:30,6,6975,6981,6960,6960,11
20110301|2010-12-06 03:00,6,6961.5,6973.5,6961.5,6969.5,17
20110301|2010-12-06 03:30,6,6970,6970,6964,6964,3
20110301|2010-12-06 04:00,6,6977.5,6984,6973.5,6984,9
20110301|2010-12-06 04:30,6,6972,6972,6946,6948.5,44
20110301|2010-12-06 05:00,6,6945.5,6955,6945.5,6955,3
20110301|2010-12-06 05:30,6,6954.5,6973,6954.5,6973,18
20110301|2010-12-06 06:00,6,6973,6976.5,6973,6976.5,2
20110301|2010-12-06 06:30,6,6973,6974,6965,6965,21
20110301|2010-12-06 07:00,6,6959.5,6966,6959.5,6961,3
20110301|2010-12-06 07:30,6,6958,6972,6956,6972,6
20110301|2010-12-06 08:00,6,6978,6985.5,6978,6985.5,4
20110301|2010-12-06 08:30,6,6978,6980,6971,6971,36
20110301|2010-12-06 09:00,6,6979.5,6982.5,6974,6981,19
20110301|2010-12-06 09:30,6,6987.5,6987.5,6968,6968,18
20110301|2010-12-06 10:00,6,6964.5,6973,6964,6966.5,13
20110301|2010-12-06 10:30,6,6967,6970.5,6967,6970.5,6
20110301|2010-12-06 11:30,6,6971,6973.5,6971,6973.5,3
20110301|2010-12-06 12:00,6,6971,6971,6970.5,6970.5,30
20110301|2010-12-06 14:00,6,6980,6980,6980,6980,1
20110301|2010-12-06 14:30,6,6978,6980,6978,6980,10
20110301|2010-12-07 01:00,7,6990,6991,6983.5,6983.5,148
20110301|2010-12-07 01:30,7,6987,6992.5,6987,6992.5,13
20110301|2010-12-07 02:00,7,6995.5,7010,6995.5,7004.5,116
20110301|2010-12-07 02:30,7,7003,7003,6984,6997.5,50
20110301|2010-12-07 03:00,7,6999,7021,6999,7016,113
20110301|2010-12-07 03:30,7,7015.5,7051,7015.5,7035,321
20110301|2010-12-07 04:00,7,7040.5,7060,7038.5,7051.5,245
20110301|2010-12-07 04:30,7,7051,7052,7046,7050,159
20110301|2010-12-07 05:00,7,7046.5,7050.5,7042.5,7050.5,101
20110301|2010-12-07 05:30,7,7047.5,7047.5,7033,7046,81
20110301|2010-12-07 06:00,7,7047,7052,7044,7044,34
20110301|2010-12-07 06:30,7,7046,7051.5,7046,7051,13
20110301|2010-12-07 07:00,7,7051,7054,7051,7052,13
20110301|2010-12-07 07:30,7,7051.5,7052.5,7047.5,7052.5,11
20110301|2010-12-07 08:00,7,7054,7058,7051,7055,13
20110301|2010-12-07 08:30,7,7050,7051,7040.5,7046.5,66
20110301|2010-12-07 09:00,7,7043,7043,7028,7032.5,29
20110301|2010-12-07 09:30,7,7025,7032,7024,7031,23
20110301|2010-12-07 10:00,7,7025.5,7027,7016,7016,53
20110301|2010-12-07 10:30,7,7016.5,7026,7016.5,7026,41
20110301|2010-12-07 11:00,7,7024,7024,7021.5,7021.5,3
20110301|2010-12-07 11:30,7,7025.5,7027,7025.5,7025.5,7
20110301|2010-12-07 12:00,7,7031.5,7031.5,7030,7031.5,4
20110301|2010-12-07 12:30,7,7038,7039,7038,7039,2
20110301|2010-12-07 13:00,7,7039,7039,7039,7039,1
20110301|2010-12-07 13:30,7,7042,7042,7024,7024,6
20110301|2010-12-07 14:00,7,7023.5,7025,7015.5,7017,7
20110301|2010-12-07 14:30,7,7015,7015,7007.5,7007.5,25
20110301|2010-12-08 01:00,8,7000,7003,6993,6993,217
20110301|2010-12-08 01:30,8,6993,6994,6992.5,6992.5,4
20110301|2010-12-08 02:00,8,6994,7010.5,6994,6997,11
20110301|2010-12-08 02:30,8,7002,7008,6995,6995,31
20110301|2010-12-08 03:00,8,6994.5,7002,6977.5,7002,20
20110301|2010-12-08 03:30,8,6999,7025,6999,7022,63
20110301|2010-12-08 04:00,8,7021.5,7021.5,7015.5,7020,6
20110301|2010-12-08 04:30,8,7017,7017,7000,7005,38
20110301|2010-12-08 05:00,8,7006,7009.5,7003,7003,11
20110301|2010-12-08 05:30,8,7000,7006,7000,7000,10
20110301|2010-12-08 06:00,8,7002,7012,7002,7011,4
20110301|2010-12-08 06:30,8,7009,7009,7005,7007.5,16
20110301|2010-12-08 07:00,8,7007,7023,7007,7022.5,65
20110301|2010-12-08 07:30,8,7021,7023,7014,7014,29
20110301|2010-12-08 08:00,8,7013.5,7013.5,7005.5,7006,25
20110301|2010-12-08 08:30,8,7010,7030,7010,7015.5,125
20110301|2010-12-08 09:00,8,7014,7014,6984,6990.5,182
20110301|2010-12-08 09:30,8,6991,6996,6979.5,6996,156
20110301|2010-12-08 10:00,8,6994.5,7000,6992,6992,44
20110301|2010-12-08 10:30,8,6992,7001,6989.5,6997.5,129
20110301|2010-12-08 11:00,8,6999.5,7000,6998,6998.5,36
20110301|2010-12-08 12:30,8,7001.5,7001.5,7001.5,7001.5,1
20110301|2010-12-08 13:00,8,7006,7006,7006,7006,1
20110301|2010-12-08 13:30,8,7009,7010,7009,7010,2
20110301|2010-12-08 14:00,8,7003.5,7003.5,6998.5,7002.5,5
20110301|2010-12-08 14:30,8,7004,7006.5,7004,7005,3
20110301|2010-12-09 01:00,9,7026,7043,7025,7040,83
20110301|2010-12-09 01:30,9,7040.5,7040.5,7032.5,7032.5,6
20110301|2010-12-09 02:00,9,7037,7037,7022,7022,15
20110301|2010-12-09 02:30,9,7029,7035,7001,7006.5,18
20110301|2010-12-09 03:00,9,7005,7008.5,7001.5,7004.5,46
20110301|2010-12-09 03:30,9,6999,6999,6981.5,6989,37
20110301|2010-12-09 04:00,9,6979.5,6996,6979,6986.5,28
20110301|2010-12-09 04:30,9,6984.5,6986,6970.5,6984,116
20110301|2010-12-09 05:00,9,6987,6996.5,6985.5,6988.5,67
20110301|2010-12-09 05:30,9,6983.5,6986,6983.5,6986,11
20110301|2010-12-09 06:00,9,6985,6989,6985,6989,127
20110301|2010-12-09 06:30,9,6990,6990,6987,6987,3
20110301|2010-12-09 07:00,9,6990,6990,6989,6989,15
20110301|2010-12-09 07:30,9,6989.5,7011.5,6989.5,7005.5,50
20110301|2010-12-09 08:00,9,7007,7007,7005,7005,8
20110301|2010-12-09 08:30,9,7001.5,7009,7000.5,7009,19
20110301|2010-12-09 09:00,9,7007,7007,6973,6978,32
20110301|2010-12-09 09:30,9,6986,6987.5,6963.5,6972,17
20110301|2010-12-09 10:00,9,6974,6990,6973,6985,41
20110301|2010-12-09 10:30,9,6981.5,6987,6970,6975,24
20110301|2010-12-09 11:00,9,6982,6983.5,6978,6980,10
20110301|2010-12-09 11:30,9,6985,6985,6985,6985,36
20110301|2010-12-09 12:00,9,6987.5,6995.5,6987.5,6990.5,5
20110301|2010-12-09 12:30,9,6992,6993.5,6992,6993.5,6
20110301|2010-12-09 13:00,9,6994,6994,6990,6990,2
20110301|2010-12-09 13:30,9,6992,6996,6992,6996,5
20110301|2010-12-09 14:00,9,6996.5,6998.5,6995,6995,8
20110301|2010-12-09 14:30,9,6994,7002.5,6994,6999.5,15
20110301|2010-12-10 01:00,10,7025.5,7025.5,7011.5,7012,62
20110301|2010-12-10 01:30,10,7010.5,7010.5,7001.5,7004,120
20110301|2010-12-10 02:00,10,7006.5,7007.5,6992.5,7000,115
20110301|2010-12-10 02:30,10,7003,7011,6998,7004.5,33
20110301|2010-12-10 03:00,10,7006.5,7018,7006,7016,55
20110301|2010-12-10 03:30,10,7012.5,7031,7012.5,7026.5,50
20110301|2010-12-10 04:00,10,7027,7030,7020.5,7029,97
20110301|2010-12-10 04:30,10,7024.5,7026.5,7022.5,7026,33
20110301|2010-12-10 05:00,10,7023.5,7023.5,7015,7019.5,83
20110301|2010-12-10 05:30,10,7016.5,7019,7016.5,7019,6
20110301|2010-12-10 06:00,10,7022,7022,7022,7022,1
20110301|2010-12-10 06:30,10,7026,7029.5,7025.5,7028,20
20110301|2010-12-10 07:00,10,7026.5,7028.5,7026,7028,6
20110301|2010-12-10 07:30,10,7024.5,7026,7014.5,7014.5,138
20110301|2010-12-10 08:00,10,7015.5,7020.5,7015,7020.5,14
20110301|2010-12-10 08:30,10,7020.5,7036,7020.5,7026,313
20110301|2010-12-10 09:00,10,7017.5,7020,7014,7020,235
20110301|2010-12-10 09:30,10,7020,7022.5,7015,7022.5,17
20110301|2010-12-10 10:00,10,7020.5,7025.5,7018,7018.5,25
20110301|2010-12-10 10:30,10,7022,7024.5,7022,7024.5,14
20110301|2010-12-10 11:00,10,7022,7027,7022,7025.5,15
20110301|2010-12-10 11:30,10,7026,7028,7024.5,7028,23
20110301|2010-12-10 12:00,10,7027,7027.5,7027,7027,13
20110301|2010-12-10 12:30,10,7026.5,7029.5,7026.5,7029.5,20
20110301|2010-12-10 13:00,10,7030.5,7034,7030.5,7034,13
20110301|2010-12-10 13:30,10,7030.5,7032,7030.5,7032,7
20110301|2010-12-10 14:00,10,7028.5,7028.5,7027.5,7027.5,6
20110301|2010-12-10 14:30,10,7034.5,7045,7034.5,7043,21
20110301|2010-12-13 01:00,13,7035,7051.5,7029.5,7050,117
20110301|2010-12-13 01:30,13,7047.5,7048,7043.5,7046,27
20110301|2010-12-13 02:00,13,7044.5,7055,7041.5,7042,195
20110301|2010-12-13 02:30,13,7043,7048,7035,7045.5,243
20110301|2010-12-13 03:00,13,7045,7051,7043,7046,111
20110301|2010-12-13 03:30,13,7050,7050,7035.5,7042,122
20110301|2010-12-13 04:00,13,7041.5,7047,7041.5,7047,34
20110301|2010-12-13 04:30,13,7046,7046,7042,7042.5,44
20110301|2010-12-13 05:00,13,7046,7048.5,7041,7046,135
20110301|2010-12-13 05:30,13,7046.5,7050,7044,7049.5,161
20110301|2010-12-13 06:00,13,7047.5,7056.5,7047.5,7051,75
20110301|2010-12-13 06:30,13,7050,7055,7048,7052,51
20110301|2010-12-13 07:00,13,7052,7060,7050.5,7060,44
20110301|2010-12-13 07:30,13,7060,7062,7055,7055,54
20110301|2010-12-13 08:00,13,7058,7059,7052,7055,100
20110301|2010-12-13 08:30,13,7053.5,7053.5,7041.5,7044,375
20110301|2010-12-13 09:00,13,7047.5,7053,7044.5,7047.5,320
20110301|2010-12-13 09:30,13,7047,7054,7047,7051,494
20110301|2010-12-13 10:00,13,7050,7050,7042.5,7044.5,537
20110301|2010-12-13 10:30,13,7045,7050.5,7042.5,7049,181
20110301|2010-12-13 11:00,13,7049.5,7049.5,7045.5,7047,36
20110301|2010-12-13 11:30,13,7049.5,7049.5,7047.5,7048,20
20110301|2010-12-13 12:00,13,7049,7051.5,7049,7051.5,25
20110301|2010-12-13 12:30,13,7050,7051.5,7048,7051.5,6
20110301|2010-12-13 13:00,13,7055,7055,7054,7054.5,6
20110301|2010-12-13 13:30,13,7052,7055.5,7052,7052,16
20110301|2010-12-13 14:00,13,7050.5,7050.5,7046,7047,18
20110301|2010-12-13 14:30,13,7047.5,7047.5,7038,7040,49
20110301|2010-12-14 01:00,14,7033,7044,7033,7042.5,326
20110301|2010-12-14 01:30,14,7042.5,7045,7041.5,7043.5,85
20110301|2010-12-14 02:00,14,7043,7050,7034,7034,1727
20110301|2010-12-14 02:30,14,7036,7047,7036,7040.5,440
20110301|2010-12-14 03:00,14,7041,7044.5,7035,7038,470
20110301|2010-12-14 03:30,14,7038,7043.5,7034.5,7042.5,238
20110301|2010-12-14 04:00,14,7042.5,7048,7039,7047,510
20110301|2010-12-14 04:30,14,7047,7048,7043,7045.5,246
20110301|2010-12-14 05:00,14,7045.5,7045.5,7037,7042.5,415
20110301|2010-12-14 05:30,14,7042.5,7045.5,7039.5,7041.5,210
20110301|2010-12-14 06:00,14,7041.5,7045,7041,7045,167
20110301|2010-12-14 06:30,14,7045,7047,7042.5,7045,311
20110301|2010-12-14 07:00,14,7043.5,7043.5,7030.5,7037.5,566
20110301|2010-12-14 07:30,14,7037.5,7048,7037,7041,364
20110301|2010-12-14 08:00,14,7041.5,7041.5,7037,7039,179
20110301|2010-12-14 08:30,14,7040,7043,7032.5,7036,566
20110301|2010-12-14 09:00,14,7036,7046.5,7036,7043,523
20110301|2010-12-14 09:30,14,7043.5,7044.5,7039.5,7040.5,384
20110301|2010-12-14 10:00,14,7040.5,7046,7039,7044.5,536
20110301|2010-12-14 10:30,14,7044.5,7056,7043.5,7049,670
20110301|2010-12-14 11:00,14,7050,7053.5,7050,7051,211
20110301|2010-12-14 11:30,14,7051,7053.5,7050,7051,108
20110301|2010-12-14 12:00,14,7052,7054,7052,7052.5,43
20110301|2010-12-14 12:30,14,7053,7054,7051,7052,57
20110301|2010-12-14 13:00,14,7050,7055.5,7046.5,7050,106
20110301|2010-12-14 13:30,14,7052,7052,7041,7044.5,139
20110301|2010-12-14 14:00,14,7049,7049,7039,7039.5,145
20110301|2010-12-14 14:30,14,7042.5,7045.5,7034.5,7043.5,210
20110301|2010-12-15 01:00,15,7028.5,7029,7019,7025.5,712
20110301|2010-12-15 01:30,15,7026,7026,7017,7024,186
20110301|2010-12-15 02:00,15,7024,7030,7010,7018,1608
20110301|2010-12-15 02:30,15,7018,7020.5,6992,6992.5,2527
20110301|2010-12-15 03:00,15,6992.5,7009,6982.5,7009,1422
20110301|2010-12-15 03:30,15,7008,7011,7002.5,7007,793
20110301|2010-12-15 04:00,15,7007.5,7007.5,6992.5,6996,724
20110301|2010-12-15 04:30,15,6995.5,6995.5,6987,6992,823
20110301|2010-12-15 05:00,15,6992.5,6998,6987.5,6995,539
20110301|2010-12-15 05:30,15,6994.5,6997.5,6991.5,6994.5,290
20110301|2010-12-15 06:00,15,6993.5,6998,6990,6996.5,282
20110301|2010-12-15 06:30,15,6996.5,7008.5,6996.5,7002,499
20110301|2010-12-15 07:00,15,7002,7006.5,6998,7000,332
20110301|2010-12-15 07:30,15,7001,7006,6995,7002,490
20110301|2010-12-15 08:00,15,7001.5,7007,6997.5,7004.5,451
20110301|2010-12-15 08:30,15,7006.5,7038.5,7006.5,7038.5,1566
20110301|2010-12-15 09:00,15,7039,7045,7036,7040,1867
20110301|2010-12-15 09:30,15,7040.5,7050,7039,7044.5,2156
20110301|2010-12-15 10:00,15,7045,7049.5,7037.5,7044,1374
20110301|2010-12-15 10:30,15,7044.5,7044.5,7035,7039.5,939
20110301|2010-12-15 11:00,15,7040,7041.5,7038,7039,152
20110301|2010-12-15 11:30,15,7038,7038.5,7027.5,7031,503
20110301|2010-12-15 12:00,15,7031,7034,7028.5,7032.5,125
20110301|2010-12-15 12:30,15,7033,7034.5,7028.5,7032.5,241
20110301|2010-12-15 13:00,15,7031.5,7032,7021.5,7021.5,196
20110301|2010-12-15 13:30,15,7021,7021,7014,7017,371
20110301|2010-12-15 14:00,15,7017,7028,7016.5,7026.5,363
20110301|2010-12-15 14:30,15,7026.5,7031,7021,7024.5,214
20110301|2010-12-16 01:00,16,7036.5,7036.5,7025.5,7027.5,461
20110301|2010-12-16 01:30,16,7028,7034,7028,7034,306
20110301|2010-12-16 02:00,16,7034,7035,7019.5,7029,1415
20110301|2010-12-16 02:30,16,7028,7053.5,7025.5,7046.5,1754
20110301|2010-12-16 03:00,16,7046.5,7050.5,7040.5,7044,1363
20110301|2010-12-16 03:30,16,7043.5,7048.5,7039.5,7045.5,734
20110301|2010-12-16 04:00,16,7045,7051.5,7042.5,7046.5,705
20110301|2010-12-16 04:30,16,7046.5,7048,7040,7041,638
20110301|2010-12-16 05:00,16,7041.5,7042,7025,7036.5,1623
20110301|2010-12-16 05:30,16,7035.5,7044,7034.5,7041.5,588
20110301|2010-12-16 06:00,16,7041,7043.5,7035.5,7036,542
20110301|2010-12-16 06:30,16,7036.5,7038.5,7024,7025,924
20110301|2010-12-16 07:00,16,7025,7037,7025,7034.5,630
20110301|2010-12-16 07:30,16,7034.5,7037,7026.5,7032,665
20110301|2010-12-16 08:00,16,7033,7034,7023.5,7025,1751
20110301|2010-12-16 08:30,16,7026,7034,7009,7010,1917
20110301|2010-12-16 09:00,16,7010,7032.5,7010,7026.5,2303
20110301|2010-12-16 09:30,16,7026.5,7032,7021.5,7031,1286
20110301|2010-12-16 10:00,16,7031,7048.5,7031,7042.5,3579
20110301|2010-12-16 10:30,16,7043,7047.5,7039.5,7041,1687
20110301|2010-12-16 11:00,16,7040.5,7042.5,7039,7039,369
20110301|2010-12-16 11:30,16,7038.5,7045.5,7038,7045.5,409
20110301|2010-12-16 12:00,16,7045.5,7046,7043,7044.5,222
20110301|2010-12-16 12:30,16,7044,7050,7042.5,7045.5,463
20110301|2010-12-16 13:00,16,7046,7047.5,7041,7042,469
20110301|2010-12-16 13:30,16,7041.5,7045,7040,7042,187
20110301|2010-12-16 14:00,16,7043,7049.5,7040,7043.5,325
20110301|2010-12-16 14:30,16,7043.5,7047.5,7042.5,7046.5,400
20110301|2010-12-17 01:00,17,7054,7054.5,7045,7052.5,1365
20110301|2010-12-17 01:30,17,7053,7059.5,7051.5,7056,1403
20110301|2010-12-17 02:00,17,7056.5,7061.5,7043.5,7046.5,5654
20110301|2010-12-17 02:30,17,7046,7057,7043.5,7048.5,4455
20110301|2010-12-17 03:00,17,7048.5,7054.5,7045,7045.5,2857
20110301|2010-12-17 03:30,17,7046,7051.5,7045,7050,2391
20110301|2010-12-17 04:00,17,7050.5,7052,7039.5,7040,4038
20110301|2010-12-17 04:30,17,7040,7045,7023.5,7034.5,8287
20110301|2010-12-17 05:00,17,7034.5,7042,7034,7038,4270
20110301|2010-12-17 05:30,17,7038.5,7039,7028,7035,3157
20110301|2010-12-17 06:00,17,7034,7038,7001.5,7008,10238
20110301|2010-12-17 06:30,17,7008.5,7018,6997,7015.5,5560
20110301|2010-12-17 07:00,17,7015.5,7018,7010.5,7016.5,2522
20110301|2010-12-17 07:30,17,7016,7034,7015,7032.5,4633
20110301|2010-12-17 08:00,17,7033,7041,7029,7029.5,4267
20110301|2010-12-17 08:30,17,7030.5,7032,7022,7026.5,5576
20110301|2010-12-17 09:00,17,7027,7031,7017,7027.5,4448
20110301|2010-12-17 09:30,17,7027.5,7032,7004.5,7013,7652
20110301|2010-12-17 10:00,17,7013.5,7022,7007,7008,5610
20110301|2010-12-17 10:30,17,7008,7013.5,7001.5,7011,6124
20110301|2010-12-17 11:00,17,7011,7013.5,7008.5,7013.5,1149
20110301|2010-12-17 11:30,17,7012.5,7018,7012.5,7017.5,850
20110301|2010-12-17 12:00,17,7018,7028,7017,7024.5,1193
20110301|2010-12-17 12:30,17,7024.5,7026,7022.5,7025,561
20110301|2010-12-17 13:00,17,7025.5,7025.5,7018.5,7023,492
20110301|2010-12-17 13:30,17,7022,7022.5,7018.5,7022.5,259
20110301|2010-12-17 14:00,17,7022.5,7023,7016,7018,491
20110301|2010-12-17 14:30,17,7017,7020.5,7014,7015,897
20110301|2010-12-20 01:00,20,7005,7012,7003,7011,1280
20110301|2010-12-20 01:30,20,7012,7017.5,7010,7015.5,897
20110301|2010-12-20 02:00,20,7015.5,7037,7011.5,7036.5,6572
20110301|2010-12-20 02:30,20,7036.5,7043.5,7030.5,7032,3728
20110301|2010-12-20 03:00,20,7031.5,7035.5,7018,7026.5,3583
20110301|2010-12-20 03:30,20,7026.5,7030,7019.5,7026,2139
20110301|2010-12-20 04:00,20,7026,7031.5,7025.5,7030.5,1477
20110301|2010-12-20 04:30,20,7031,7050,7028.5,7050,3837
20110301|2010-12-20 05:00,20,7050,7084.5,7050,7073.5,13095
20110301|2010-12-20 05:30,20,7074,7079,7071.5,7077.5,3922
20110301|2010-12-20 06:00,20,7076.5,7086.5,7071,7081,4943
20110301|2010-12-20 06:30,20,7081,7086.5,7070.5,7071.5,3030
20110301|2010-12-20 07:00,20,7071.5,7078.5,7068,7075,2385
20110301|2010-12-20 07:30,20,7075,7075.5,7070,7073.5,1568
20110301|2010-12-20 08:00,20,7073,7076,7072,7073,1141
20110301|2010-12-20 08:30,20,7073,7077,7065.5,7067.5,4323
20110301|2010-12-20 09:00,20,7067,7071.5,7042,7047.5,9165
20110301|2010-12-20 09:30,20,7047.5,7052.5,7033,7033,6287
20110301|2010-12-20 10:00,20,7033,7041,7031,7036.5,6227
20110301|2010-12-20 10:30,20,7037,7045,7034,7043,3297
20110301|2010-12-20 11:00,20,7043.5,7050.5,7041,7046.5,1091
20110301|2010-12-20 11:30,20,7046,7055.5,7043.5,7054,1314
20110301|2010-12-20 12:00,20,7054.5,7055,7051,7053,554
20110301|2010-12-20 12:30,20,7053,7053,7046,7048,588
20110301|2010-12-20 13:00,20,7048,7058.5,7047.5,7052.5,975
20110301|2010-12-20 13:30,20,7053.5,7054.5,7050.5,7052.5,459
20110301|2010-12-20 14:00,20,7052,7053.5,7046.5,7048.5,466
20110301|2010-12-20 14:30,20,7049,7055.5,7045,7047.5,896
20110301|2010-12-21 01:00,21,7065,7077,7063.5,7071,1826
20110301|2010-12-21 01:30,21,7071,7071.5,7065.5,7069,812
20110301|2010-12-21 02:00,21,7069,7081,7059,7076,6949
20110301|2010-12-21 02:30,21,7076,7079.5,7070,7076.5,2986
20110301|2010-12-21 03:00,21,7076,7084,7074.5,7076,3333
20110301|2010-12-21 03:30,21,7076,7077.5,7071.5,7076,1560
20110301|2010-12-21 04:00,21,7075.5,7078.5,7073.5,7077,1113
20110301|2010-12-21 04:30,21,7077,7082.5,7074,7082.5,1723
20110301|2010-12-21 05:00,21,7082,7083,7075,7078,1674
20110301|2010-12-21 05:30,21,7078,7081,7077,7078.5,1146
20110301|2010-12-21 06:00,21,7079,7079,7074.5,7078.5,1850
20110301|2010-12-21 06:30,21,7078.5,7081,7077,7080.5,1176
20110301|2010-12-21 07:00,21,7080,7105.5,7079,7103.5,7394
20110301|2010-12-21 07:30,21,7103,7103.5,7091.5,7094.5,3449
20110301|2010-12-21 08:00,21,7094,7101.5,7091.5,7095,3107
20110301|2010-12-21 08:30,21,7094.5,7099,7090.5,7092.5,4742
20110301|2010-12-21 09:00,21,7092.5,7101.5,7091,7097,5130
20110301|2010-12-21 09:30,21,7097,7100,7093.5,7093.5,2664
20110301|2010-12-21 10:00,21,7094,7094.5,7086.5,7088.5,4722
20110301|2010-12-21 10:30,21,7088,7098,7087.5,7092.5,2957
20110301|2010-12-21 11:00,21,7092.5,7098.5,7092.5,7096,641
20110301|2010-12-21 11:30,21,7096.5,7098,7094,7096,583
20110301|2010-12-21 12:00,21,7097,7098.5,7095,7096.5,610
20110301|2010-12-21 12:30,21,7096.5,7099,7096,7098.5,432
20110301|2010-12-21 13:00,21,7099,7101.5,7096.5,7098,470
20110301|2010-12-21 13:30,21,7098,7099,7093.5,7095,451
20110301|2010-12-21 14:00,21,7095.5,7097.5,7093,7096,314
20110301|2010-12-21 14:30,21,7095.5,7103,7095.5,7100,1081
20110301|2010-12-22 01:00,22,7094,7096.5,7092,7094,954
20110301|2010-12-22 01:30,22,7094,7099,7094,7095.5,603
20110301|2010-12-22 02:00,22,7095.5,7102,7090,7097,4023
20110301|2010-12-22 02:30,22,7097,7097.5,7088,7093,1869
20110301|2010-12-22 03:00,22,7093,7095.5,7085.5,7092.5,1990
20110301|2010-12-22 03:30,22,7091.5,7096.5,7087.5,7094,1580
20110301|2010-12-22 04:00,22,7094,7100,7094,7096.5,1538
20110301|2010-12-22 04:30,22,7097,7099,7093,7095,1169
20110301|2010-12-22 05:00,22,7095,7099,7093,7096,1432
20110301|2010-12-22 05:30,22,7096.5,7097,7090,7092,1758
20110301|2010-12-22 06:00,22,7091.5,7097,7091.5,7095,1254
20110301|2010-12-22 06:30,22,7094.5,7095.5,7092,7094.5,1501
20110301|2010-12-22 07:00,22,7094.5,7101.5,7092.5,7100.5,1679
20110301|2010-12-22 07:30,22,7100,7100,7092,7097,2071
20110301|2010-12-22 08:00,22,7096.5,7098,7093,7096.5,1134
20110301|2010-12-22 08:30,22,7097,7098.5,7092.5,7094,2921
20110301|2010-12-22 09:00,22,7096,7097.5,7090.5,7093.5,2749
20110301|2010-12-22 09:30,22,7094,7095,7090.5,7094.5,2507
20110301|2010-12-22 10:00,22,7094,7095,7090.5,7093,2814
20110301|2010-12-22 10:30,22,7093,7094.5,7084,7090.5,2566
20110301|2010-12-22 11:00,22,7091,7094,7089,7093.5,502
20110301|2010-12-22 11:30,22,7093.5,7094.5,7090.5,7093,365
20110301|2010-12-22 12:00,22,7093.5,7093.5,7091.5,7092.5,348
20110301|2010-12-22 12:30,22,7092.5,7093,7089,7091.5,322
20110301|2010-12-22 13:00,22,7091.5,7093.5,7091,7093,166
20110301|2010-12-22 13:30,22,7092.5,7093.5,7091.5,7093.5,165
20110301|2010-12-22 14:00,22,7093.5,7094.5,7092.5,7093.5,285
20110301|2010-12-22 14:30,22,7094,7095.5,7090.5,7094.5,639
20110301|2010-12-23 01:00,23,7100,7100.5,7095.5,7098.5,789
20110301|2010-12-23 01:30,23,7098.5,7099.5,7095,7096.5,505
20110301|2010-12-23 02:00,23,7096.5,7098,7087.5,7091,3932
20110301|2010-12-23 02:30,23,7091,7093.5,7086.5,7090,1976
20110301|2010-12-23 03:00,23,7090.5,7094,7085.5,7087.5,1251
20110301|2010-12-23 03:30,23,7087,7090.5,7087,7089.5,1160
20110301|2010-12-23 04:00,23,7090,7093,7089,7090,1011
20110301|2010-12-23 04:30,23,7090.5,7093,7090,7091.5,1000
20110301|2010-12-23 05:00,23,7092,7092.5,7089.5,7091,895
20110301|2010-12-23 05:30,23,7091,7092.5,7087.5,7088.5,982
20110301|2010-12-23 06:00,23,7088.5,7091.5,7088,7089.5,1169
20110301|2010-12-23 06:30,23,7089.5,7089.5,7085,7086.5,1054
20110301|2010-12-23 07:00,23,7086.5,7087,7057,7075,6631
20110301|2010-12-23 07:30,23,7075,7084.5,7071,7083.5,2733
20110301|2010-12-23 08:00,23,7083,7086,7076.5,7078.5,1978
20110301|2010-12-23 08:30,23,7078.5,7086.5,7076.5,7082,2297
20110301|2010-12-23 09:00,23,7082.5,7083.5,7072.5,7075,3286
20110301|2010-12-23 09:30,23,7074.5,7077,7071,7073.5,1874
20110301|2010-12-23 10:00,23,7074.5,7076,7072.5,7073.5,1586
20110301|2010-12-23 10:30,23,7073.5,7079,7072.5,7074.5,2450
20110301|2010-12-23 11:00,23,7075,7076,7072.5,7075,400
20110301|2010-12-23 11:30,23,7075.5,7077,7072,7072.5,336
20110301|2010-12-23 12:00,23,7072.5,7075,7071,7074,389
20110301|2010-12-23 12:30,23,7074.5,7075.5,7072,7074,267
20110301|2010-12-23 13:00,23,7074,7074.5,7065.5,7067.5,552
20110301|2010-12-23 13:30,23,7068,7071.5,7068,7071.5,397
20110301|2010-12-23 14:00,23,7071.5,7074.5,7071,7074.5,311
20110301|2010-12-23 14:30,23,7074.5,7076,7070,7073.5,632
20110301|2010-12-27 01:00,27,7080.5,7083.5,7071.5,7073,989
20110301|2010-12-27 01:30,27,7073,7073,7067,7071,703
20110301|2010-12-27 02:00,27,7071.5,7075.5,6915,6978.5,16082
20110301|2010-12-27 02:30,27,6978,6993.5,6959.5,6986.5,6795
20110301|2010-12-27 03:00,27,6986.5,6994,6978.5,6984,3451
20110301|2010-12-27 03:30,27,6984,6992,6983,6991,1503
20110301|2010-12-27 04:00,27,6991,6994.5,6988.5,6994,1266
20110301|2010-12-27 04:30,27,6994,6998,6992,6997.5,999
20110301|2010-12-27 05:00,27,6998,6998,6992,6994,1126
20110301|2010-12-27 05:30,27,6994,6997,6978,6979,1799
20110301|2010-12-27 06:00,27,6979,6980.5,6970,6973.5,1902
20110301|2010-12-27 06:30,27,6973,6979.5,6971.5,6978,1379
20110301|2010-12-27 07:00,27,6977.5,6978,6970,6970.5,2251
20110301|2010-12-27 07:30,27,6971,6976.5,6970,6975,1464
20110301|2010-12-27 08:00,27,6975,6975.5,6970.5,6971.5,896
20110301|2010-12-27 08:30,27,6972,6984,6970,6982.5,2514
20110301|2010-12-27 09:00,27,6982.5,6986.5,6979,6984,1833
20110301|2010-12-27 09:30,27,6984,6993.5,6981,6993.5,2393
20110301|2010-12-27 10:00,27,6993.5,6998,6993,6995.5,3329
20110301|2010-12-27 10:30,27,6995,6996.5,6981.5,6985,2869
20110301|2010-12-27 11:00,27,6985.5,6993,6984.5,6991,539
20110301|2010-12-27 11:30,27,6991.5,6991.5,6987,6989,199
20110301|2010-12-27 12:00,27,6989.5,6996.5,6988.5,6995,688
20110301|2010-12-27 12:30,27,6995,6996.5,6994,6996,237
20110301|2010-12-27 13:00,27,6996,6996,6992.5,6992.5,154
20110301|2010-12-27 13:30,27,6992,6996,6991,6993.5,363
20110301|2010-12-27 14:00,27,6993.5,6995,6990.5,6992.5,340
20110301|2010-12-27 14:30,27,6993,6995.5,6990.5,6995,692
20110301|2010-12-28 01:00,28,7005.5,7010,7001,7001.5,963
20110301|2010-12-28 01:30,28,7001.5,7003,6993.5,6995.5,889
20110301|2010-12-28 02:00,28,6995,7004,6992,6993.5,3531
20110301|2010-12-28 02:30,28,6992.5,6994,6971.5,6991,4231
20110301|2010-12-28 03:00,28,6991.5,6992,6983.5,6989.5,1585
20110301|2010-12-28 03:30,28,6989.5,6996.5,6988.5,6995.5,1339
20110301|2010-12-28 04:00,28,6996,7002,6995.5,6998,1611
20110301|2010-12-28 04:30,28,6998.5,7000,6996,6998,1013
20110301|2010-12-28 05:00,28,6998.5,6999,6990.5,6995.5,944
20110301|2010-12-28 05:30,28,6995.5,6997,6994.5,6996,541
20110301|2010-12-28 06:00,28,6995.5,6996,6992,6994.5,538
20110301|2010-12-28 06:30,28,6994.5,6996,6991,6993,799
20110301|2010-12-28 07:00,28,6992,6994,6990,6992,931
20110301|2010-12-28 07:30,28,6992,6995.5,6990.5,6993.5,482
20110301|2010-12-28 08:00,28,6993.5,6994.5,6992,6992.5,388
20110301|2010-12-28 08:30,28,6992.5,6995,6980,6982,2531
20110301|2010-12-28 09:00,28,6981.5,6987,6975,6982.5,2778
20110301|2010-12-28 09:30,28,6982.5,6989.5,6981.5,6983.5,1668
20110301|2010-12-28 10:00,28,6982.5,6988.5,6982,6988,2063
20110301|2010-12-28 10:30,28,6988.5,6989,6981,6983.5,1340
20110301|2010-12-28 11:00,28,6983,6985.5,6982,6984,303
20110301|2010-12-28 11:30,28,6984,6989.5,6983,6988,467
20110301|2010-12-28 12:00,28,6988,6989.5,6986,6987.5,411
20110301|2010-12-28 12:30,28,6987.5,6990,6987.5,6989,160
20110301|2010-12-28 13:00,28,6989.5,6990.5,6988,6989,141
20110301|2010-12-28 13:30,28,6989,6993.5,6989,6992,199
20110301|2010-12-28 14:00,28,6992,6992.5,6988.5,6989.5,247
20110301|2010-12-28 14:30,28,6990,6992.5,6989.5,6992,386
20110301|2010-12-29 01:00,29,7004,7005.5,6999,7003,1328
20110301|2010-12-29 01:30,29,7003.5,7007.5,7002.5,7005,783
20110301|2010-12-29 02:00,29,7004.5,7018.5,6999,7013.5,5283
20110301|2010-12-29 02:30,29,7014,7015.5,7008,7011,1955
20110301|2010-12-29 03:00,29,7011,7012.5,6996.5,6998,2822
20110301|2010-12-29 03:30,29,6998.5,7004.5,6997,7001.5,856
20110301|2010-12-29 04:00,29,7001,7016,7000.5,7007,2121
20110301|2010-12-29 04:30,29,7007,7020,7006.5,7016,1829
20110301|2010-12-29 05:00,29,7016.5,7024,7016,7019.5,2419
20110301|2010-12-29 05:30,29,7019,7021,7015.5,7015.5,900
20110301|2010-12-29 06:00,29,7016,7017.5,7007,7015.5,1614
20110301|2010-12-29 06:30,29,7015.5,7016,7008.5,7010,983
20110301|2010-12-29 07:00,29,7010,7012,7005,7011,963
20110301|2010-12-29 07:30,29,7011,7014.5,7010.5,7012,894
20110301|2010-12-29 08:00,29,7011.5,7019,7011.5,7015.5,1231
20110301|2010-12-29 08:30,29,7015,7017.5,7010.5,7016.5,2006
20110301|2010-12-29 09:00,29,7017,7021.5,7011.5,7015.5,2095
20110301|2010-12-29 09:30,29,7015,7017,7007,7008,1318
20110301|2010-12-29 10:00,29,7008,7012.5,6999,7004.5,3933
20110301|2010-12-29 10:30,29,7004.5,7013,7002.5,7006.5,2028
20110301|2010-12-29 11:00,29,7007.5,7009.5,7006,7007.5,438
20110301|2010-12-29 11:30,29,7007,7012,7007,7009,477
20110301|2010-12-29 12:00,29,7008.5,7012,7008,7010,417
20110301|2010-12-29 12:30,29,7009.5,7011,7007,7008.5,197
20110301|2010-12-29 13:00,29,7008.5,7009.5,7007.5,7007.5,91
20110301|2010-12-29 13:30,29,7007.5,7009,7004,7008.5,437
20110301|2010-12-29 14:00,29,7008,7013.5,7007.5,7010.5,491
20110301|2010-12-29 14:30,29,7010,7011.5,7003.5,7005,636
20110301|2010-12-30 01:00,30,7010,7012.5,7006,7010.5,850
20110301|2010-12-30 01:30,30,7010.5,7015,7009,7014.5,630
20110301|2010-12-30 02:00,30,7014,7023,7000.5,7003,4384
20110301|2010-12-30 02:30,30,7003.5,7003.5,6995,6998,2924
20110301|2010-12-30 03:00,30,6999,7000,6984,6994.5,3249
20110301|2010-12-30 03:30,30,6994,6996,6988,6989.5,1381
20110301|2010-12-30 04:00,30,6990,6997.5,6986.5,6993,1934
20110301|2010-12-30 04:30,30,6993,6996,6976,6984,2363
20110301|2010-12-30 05:00,30,6984.5,6984.5,6913,6941,8708
20110301|2010-12-30 05:30,30,6941,6942.5,6935,6936.5,2958
20110301|2010-12-30 06:00,30,6936,6937,6910.5,6917,6681
20110301|2010-12-30 06:30,30,6917,6943,6913.5,6929.5,6398
20110301|2011-01-03 01:00,3,7001.5,7017.5,6984.5,6985,3799
20110301|2011-01-03 01:30,3,6985.5,6989.5,6980,6986.5,1706
20110301|2011-01-03 02:00,3,6986.5,7017,6977,7008.5,9720
20110301|2011-01-03 02:30,3,7009,7010,7000,7002.5,4547
20110301|2011-01-03 03:00,3,7002.5,7003.5,6982.5,6995.5,5348
20110301|2011-01-03 03:30,3,6995.5,7029,6995,7020,5462
20110301|2011-01-03 04:00,3,7020.5,7042.5,7019,7035.5,8576
20110301|2011-01-03 04:30,3,7034.5,7036,7031.5,7033,2052
20110301|2011-01-03 05:00,3,7033,7035.5,7029,7032.5,1937
20110301|2011-01-03 05:30,3,7032.5,7034.5,7014,7015,3574
20110301|2011-01-03 06:00,3,7016,7016.5,7006,7011,4399
20110301|2011-01-03 06:30,3,7010.5,7026,7010,7018.5,2752
20110301|2011-01-03 07:00,3,7018.5,7021,7007.5,7010,2673
20110301|2011-01-03 07:30,3,7010,7012.5,7006,7012.5,2166
20110301|2011-01-03 08:00,3,7012,7013.5,7000.5,7006,2607
20110301|2011-01-03 08:30,3,7006.5,7025.5,7003,7019.5,5531
20110301|2011-01-03 09:00,3,7020,7023,7003,7013,5729
20110301|2011-01-03 09:30,3,7014,7014.5,6990.5,6997,5926
20110301|2011-01-03 10:00,3,6998.5,7000.5,6983.5,7000.5,5651
20110301|2011-01-03 10:30,3,7000.5,7008,6996.5,7000.5,3380
20110301|2011-01-03 11:00,3,7000.5,7002,6996,6999,597
20110301|2011-01-03 11:30,3,6999,6999.5,6994,6995.5,407
20110301|2011-01-03 12:00,3,6996,6999,6996,6997.5,367
20110301|2011-01-03 12:30,3,6998,6999.5,6993,6996.5,525
20110301|2011-01-03 13:00,3,6997,6997.5,6991.5,6991.5,293
20110301|2011-01-03 13:30,3,6991,6993.5,6985,6993,513
20110301|2011-01-03 14:00,3,6993,6993,6985,6988,570
20110301|2011-01-03 14:30,3,6987.5,6994,6986,6987.5,952
20110301|2011-01-04 01:00,4,6989.5,6996,6987,6995.5,1311
20110301|2011-01-04 01:30,4,6996,6998,6991,6992,1312
20110301|2011-01-04 02:00,4,6992,7015,6987.5,7000.5,7992
20110301|2011-01-04 02:30,4,7000.5,7004,6963,6980.5,10613
20110301|2011-01-04 03:00,4,6979.5,7009,6978,7005.5,6957
20110301|2011-01-04 03:30,4,7005,7022.5,7005,7017.5,7626
20110301|2011-01-04 04:00,4,7017.5,7024,7006.5,7007.5,4301
20110301|2011-01-04 04:30,4,7007.5,7019,7006.5,7019,2857
20110301|2011-01-04 05:00,4,7019,7037.5,7018,7037.5,5935
20110301|2011-01-04 05:30,4,7037.5,7038,7018.5,7020,3686
20110301|2011-01-04 06:00,4,7020.5,7030,7020,7029,2067
20110301|2011-01-04 06:30,4,7029.5,7032.5,7018,7020.5,2609
20110301|2011-01-04 07:00,4,7020.5,7024.5,7008,7010,3549
20110301|2011-01-04 07:30,4,7010,7018,7009.5,7018,2559
20110301|2011-01-04 08:00,4,7017.5,7029.5,7017,7025.5,3131
20110301|2011-01-04 08:30,4,7026,7026.5,6995.5,7000,8747
20110301|2011-01-04 09:00,4,6999.5,7009.5,6997.5,7004.5,7548
20110301|2011-01-04 09:30,4,7005,7007,6979,6982.5,7486
20110301|2011-01-04 10:00,4,6982.5,6987.5,6978,6982.5,7549
20110301|2011-01-04 10:30,4,6983,6992.5,6980.5,6982.5,3221
20110301|2011-01-04 11:00,4,6982,6986,6969,6971,2582
20110301|2011-01-04 11:30,4,6971.5,6974.5,6965.5,6974.5,2110
20110301|2011-01-04 12:00,4,6974,6980.5,6973.5,6980,1112
20110301|2011-01-04 12:30,4,6980,6982.5,6977.5,6981.5,529
20110301|2011-01-04 13:00,4,6982,6990.5,6978.5,6989,1324
20110301|2011-01-04 13:30,4,6988.5,6989.5,6986,6988.5,545
20110301|2011-01-04 14:00,4,6988.5,6993,6984.5,6992,898
20110301|2011-01-04 14:30,4,6991.5,6992.5,6987.5,6989.5,1221
20110301|2011-01-05 01:00,5,6960.5,6976.5,6958,6975,2549
20110301|2011-01-05 01:30,5,6974,6980.5,6973,6977,1095
20110301|2011-01-05 02:00,5,6978,6981,6965,6968,8078
20110301|2011-01-05 02:30,5,6968,6968.5,6880.5,6907,24566
20110301|2011-01-05 03:00,5,6908,6917.5,6897.5,6911.5,8355
20110301|2011-01-05 03:30,5,6912,6912.5,6895.5,6901.5,5453
20110301|2011-01-05 04:00,5,6901,6902.5,6885.5,6897.5,7073
20110301|2011-01-05 04:30,5,6897.5,6903,6887,6890.5,5865
20110301|2011-01-05 05:00,5,6890.5,6895.5,6887,6892.5,3542
20110301|2011-01-05 05:30,5,6892.5,6894,6863.5,6877,7990
20110301|2011-01-05 06:00,5,6877.5,6883.5,6852.5,6865,6740
20110301|2011-01-05 06:30,5,6865,6875,6865,6874.5,3593
20110301|2011-01-05 07:00,5,6874.5,6900,6872.5,6894.5,8572
20110301|2011-01-05 07:30,5,6895,6916,6894,6915.5,7544
20110301|2011-01-05 08:00,5,6915.5,6917,6902,6906.5,4585
20110301|2011-01-05 08:30,5,6906.5,6915,6901.5,6913,5282
20110301|2011-01-05 09:00,5,6913.5,6935,6913.5,6924.5,11028
20110301|2011-01-05 09:30,5,6924,6931.5,6910.5,6923.5,7536
20110301|2011-01-05 10:00,5,6924,6949.5,6920,6946.5,7537
20110301|2011-01-05 10:30,5,6946,6953,6945,6948.5,5823
20110301|2011-01-05 11:00,5,6949,6960,6947,6957.5,2442
20110301|2011-01-05 11:30,5,6958.5,6961.5,6957,6958.5,965
20110301|2011-01-05 12:00,5,6959,6959.5,6952.5,6954,1376
20110301|2011-01-05 12:30,5,6954.5,6966,6952.5,6966,1444
20110301|2011-01-05 13:00,5,6966.5,6966.5,6962,6962.5,859
20110301|2011-01-05 13:30,5,6963,6963.5,6959,6961.5,798
20110301|2011-01-05 14:00,5,6961.5,6965,6958,6958.5,1046
20110301|2011-01-05 14:30,5,6958.5,6968,6958,6966,1054
20110301|2011-01-06 01:00,6,6962,6963.5,6956.5,6962,935
20110301|2011-01-06 01:30,6,6962,6965.5,6956,6958,1345
20110301|2011-01-06 02:00,6,6958,6989,6957.5,6979.5,9212
20110301|2011-01-06 02:30,6,6980,6981,6966,6973.5,4607
20110301|2011-01-06 03:00,6,6973,6987,6968,6979.5,5320
20110301|2011-01-06 03:30,6,6979.5,6998.5,6978,6998,4441
20110301|2011-01-06 04:00,6,6997.5,7026.5,6995.5,7013,9974
20110301|2011-01-06 04:30,6,7012.5,7021,7007.5,7020,4172
20110301|2011-01-06 05:00,6,7020,7032.5,7016,7026.5,4890
20110301|2011-01-06 05:30,6,7026.5,7032,7025,7031,3172
20110301|2011-01-06 06:00,6,7030,7040.5,7028,7039,2963
20110301|2011-01-06 06:30,6,7040,7059,7034,7035.5,9000
20110301|2011-01-06 07:00,6,7035,7046.5,7033.5,7039,2997
20110301|2011-01-06 07:30,6,7040.5,7040.5,7022.5,7027,5589
20110301|2011-01-06 08:00,6,7027,7035.5,7024.5,7033,3964
20110301|2011-01-06 08:30,6,7033,7034,7021,7022,6488
20110301|2011-01-06 09:00,6,7021.5,7030.5,7010,7026,7579
20110301|2011-01-06 09:30,6,7026,7036.5,7013,7018,6327
20110301|2011-01-06 10:00,6,7018,7018.5,6974.5,6993,15060
20110301|2011-01-06 10:30,6,6993,6998.5,6980.5,6985,5409
20110301|2011-01-06 11:00,6,6985.5,6986.5,6974,6978.5,2979
20110301|2011-01-06 11:30,6,6979,6990,6976.5,6986.5,1723
20110301|2011-01-06 12:00,6,6987,6987,6980,6981.5,736
20110301|2011-01-06 12:30,6,6981.5,6995.5,6981.5,6995,1225
20110301|2011-01-06 13:00,6,6995.5,6998,6992,6994.5,784
20110301|2011-01-06 13:30,6,6994.5,6995,6982,6986.5,1068
20110301|2011-01-06 14:00,6,6986.5,6992.5,6982,6987.5,814
20110301|2011-01-06 14:30,6,6987,6995.5,6986.5,6993.5,1072
20110301|2011-01-07 01:00,7,6991,6992,6983.5,6990,742
20110301|2011-01-07 01:30,7,6989,6994,6984.5,6988.5,1332
20110301|2011-01-07 02:00,7,6988.5,7018,6953,6963,17762
20110301|2011-01-07 02:30,7,6963.5,6989.5,6949.5,6969.5,12327
20110301|2011-01-07 03:00,7,6969.5,6989,6961,6980,7010
20110301|2011-01-07 03:30,7,6980,6984,6968,6980.5,3043
20110301|2011-01-07 04:00,7,6980,6984,6968.5,6970,3064
20110301|2011-01-07 04:30,7,6971,6982.5,6970,6975.5,2445
20110301|2011-01-07 05:00,7,6975.5,6980,6971.5,6976.5,3153
20110301|2011-01-07 05:30,7,6977,7017.5,6975.5,7009,6838
20110301|2011-01-07 06:00,7,7009,7013.5,6987,6995,5492
20110301|2011-01-07 06:30,7,6994,6994.5,6981,6992,3220
20110301|2011-01-07 07:00,7,6992,7011.5,6992,6998.5,4167
20110301|2011-01-07 07:30,7,6998.5,6998.5,6957,6993,14425
20110301|2011-01-07 08:00,7,6993,7022.5,6993,7007,9306
20110301|2011-01-07 08:30,7,7006.5,7022.5,6975.5,6977,13776
20110301|2011-01-07 09:00,7,6976.5,7012,6971.5,7000.5,9249
20110301|2011-01-07 09:30,7,7001,7007,6966.5,6972,8751
20110301|2011-01-07 10:00,7,6971.5,6975,6958,6962.5,9059
20110301|2011-01-07 10:30,7,6963,6964,6943,6961.5,7341
20110301|2011-01-07 11:00,7,6961,6961.5,6951.5,6951.5,1239
20110301|2011-01-07 11:30,7,6951,6952.5,6934,6945,4069
20110301|2011-01-07 12:00,7,6945,6957,6943.5,6952,1653
20110301|2011-01-07 12:30,7,6952.5,6960,6952.5,6955.5,1224
20110301|2011-01-07 13:00,7,6955,6963.5,6953.5,6962.5,776
20110301|2011-01-07 13:30,7,6962.5,6968.5,6959,6966,996
20110301|2011-01-07 14:00,7,6966,6970.5,6961.5,6965.5,721
20110301|2011-01-07 14:30,7,6965.5,6971.5,6964,6965.5,1578
20110301|2011-01-10 01:00,10,6945,6951,6942,6947.5,1438
20110301|2011-01-10 01:30,10,6947.5,6949,6938.5,6941,1742
20110301|2011-01-10 02:00,10,6942,6952,6925,6937.5,11690
20110301|2011-01-10 02:30,10,6938.5,6940.5,6910,6924,10682
20110301|2011-01-10 03:00,10,6924.5,6949,6917,6940.5,7019
20110301|2011-01-10 03:30,10,6940.5,6941,6920.5,6928,4732
20110301|2011-01-10 04:00,10,6928.5,6931,6905.5,6914,6280
20110301|2011-01-10 04:30,10,6914.5,6915,6869,6896.5,12569
20110301|2011-01-10 05:00,10,6896,6908.5,6891.5,6905,3593
20110301|2011-01-10 05:30,10,6904.5,6905.5,6880,6890.5,4989
20110301|2011-01-10 06:00,10,6891,6902,6885,6891,2799
20110301|2011-01-10 06:30,10,6891.5,6896,6883,6887.5,1961
20110301|2011-01-10 07:00,10,6887.5,6894.5,6875,6891,3545
20110301|2011-01-10 07:30,10,6891.5,6900,6882,6893.5,3615
20110301|2011-01-10 08:00,10,6893,6895.5,6878,6883,3978
20110301|2011-01-10 08:30,10,6883,6892,6842.5,6846,14534
20110301|2011-01-10 09:00,10,6846,6872.5,6843.5,6870,11729
20110301|2011-01-10 09:30,10,6870,6888,6865.5,6872,7634
20110301|2011-01-10 10:00,10,6872,6882,6863.5,6877,7538
20110301|2011-01-10 10:30,10,6877,6881,6865,6879.5,5110
20110301|2011-01-10 11:00,10,6878.5,6882,6871.5,6878.5,1917
20110301|2011-01-10 11:30,10,6878.5,6883,6876,6878.5,1296
20110301|2011-01-10 12:00,10,6878.5,6885,6877.5,6883.5,1284
20110301|2011-01-10 12:30,10,6884,6886.5,6876,6877,1684
20110301|2011-01-10 13:00,10,6877,6880,6873,6880,795
20110301|2011-01-10 13:30,10,6879.5,6884,6877,6884,854
20110301|2011-01-10 14:00,10,6884,6886,6879,6885,933
20110301|2011-01-10 14:30,10,6885.5,6887,6875,6875,1766
20110301|2011-01-11 01:00,11,6890.5,6896,6887,6895,2011
20110301|2011-01-11 01:30,11,6895,6895.5,6885.5,6893,1782
20110301|2011-01-11 02:00,11,6893.5,6902.5,6882.5,6894,10799
20110301|2011-01-11 02:30,11,6894,6898,6877.5,6890.5,6326
20110301|2011-01-11 03:00,11,6890,6891.5,6868.5,6880.5,6963
20110301|2011-01-11 03:30,11,6880.5,6882.5,6873,6877,3526
20110301|2011-01-11 04:00,11,6876.5,6904.5,6867,6897,7834
20110301|2011-01-11 04:30,11,6896.5,6909,6892.5,6904,4196
20110301|2011-01-11 05:00,11,6904,6911.5,6899,6909.5,4456
20110301|2011-01-11 05:30,11,6910,6922.5,6904.5,6916.5,5356
20110301|2011-01-11 06:00,11,6916,6927,6915,6919.5,5004
20110301|2011-01-11 06:30,11,6920,6924,6913,6917.5,2761
20110301|2011-01-11 07:00,11,6918.5,6920,6913,6917.5,1672
20110301|2011-01-11 07:30,11,6917.5,6926.5,6916.5,6921,2342
20110301|2011-01-11 08:00,11,6920.5,6923,6911.5,6920.5,2850
20110301|2011-01-11 08:30,11,6920,6929.5,6917.5,6921.5,8830
20110301|2011-01-11 09:00,11,6922.5,6941,6920,6937.5,9470
20110301|2011-01-11 09:30,11,6937.5,6942.5,6929,6939.5,6456
20110301|2011-01-11 10:00,11,6940,6959.5,6940,6955.5,12108
20110301|2011-01-11 10:30,11,6955.5,6955.5,6934,6940.5,7313
20110301|2011-01-11 11:00,11,6940,6940,6936.5,6939,1056
20110301|2011-01-11 11:30,11,6939,6941,6937.5,6940,907
20110301|2011-01-11 12:00,11,6940.5,6940.5,6928,6932.5,2172
20110301|2011-01-11 12:30,11,6932.5,6937,6930.5,6935,2119
20110301|2011-01-11 13:00,11,6935,6947.5,6931.5,6946.5,1961
20110301|2011-01-11 13:30,11,6946.5,6953.5,6946,6951.5,1855
20110301|2011-01-11 14:00,11,6951,6955,6949,6949.5,584
20110301|2011-01-11 14:30,11,6949.5,6955,6948,6952.5,1382
20110301|2011-01-12 01:00,12,6952.5,6967,6952,6965,1358
20110301|2011-01-12 01:30,12,6965,6970,6961,6965.5,1774
20110301|2011-01-12 02:00,12,6965,7038.5,6964.5,7025.5,24282
20110301|2011-01-12 02:30,12,7026,7046,7025.5,7032.5,11334
20110301|2011-01-12 03:00,12,7034,7052,7030.5,7037.5,6989
20110301|2011-01-12 03:30,12,7037.5,7055,7035,7049,5819
20110301|2011-01-12 04:00,12,7049,7050,7041.5,7043.5,4058
20110301|2011-01-12 04:30,12,7043,7047.5,7030.5,7039,6850
20110301|2011-01-12 05:00,12,7039,7044,7031.5,7036.5,4109
20110301|2011-01-12 05:30,12,7037,7041,7033.5,7035.5,2776
20110301|2011-01-12 06:00,12,7036,7048,7036,7040.5,2389
20110301|2011-01-12 06:30,12,7040,7045,7039,7043,1809
20110301|2011-01-12 07:00,12,7043,7056,7043,7050.5,5309
20110301|2011-01-12 07:30,12,7051.5,7062.5,7046,7047.5,6487
20110301|2011-01-12 08:00,12,7047,7051,7042.5,7049,3641
20110301|2011-01-12 08:30,12,7048.5,7055,7040,7051,6246
20110301|2011-01-12 09:00,12,7050.5,7068.5,7048.5,7062,9640
20110301|2011-01-12 09:30,12,7062.5,7064.5,7054,7062.5,6034
20110301|2011-01-12 10:00,12,7062.5,7080,7062,7076,12623
20110301|2011-01-12 10:30,12,7076.5,7079.5,7071.5,7073,4431
20110301|2011-01-12 11:00,12,7073,7080,7073,7077.5,1752
20110301|2011-01-12 11:30,12,7077.5,7078.5,7074,7075,1157
20110301|2011-01-12 12:00,12,7075,7076.5,7073,7075.5,787
20110301|2011-01-12 12:30,12,7075,7076,7072,7076,727
20110301|2011-01-12 13:00,12,7075.5,7077.5,7072.5,7077,660
20110301|2011-01-12 13:30,12,7077,7077.5,7075,7077,626
20110301|2011-01-12 14:00,12,7077,7077,7072.5,7074.5,853
20110301|2011-01-12 14:30,12,7075,7097,7072.5,7092.5,2241
20110301|2011-01-13 01:00,13,7094.5,7098,7084,7086,2495
20110301|2011-01-13 01:30,13,7086.5,7091.5,7084.5,7085,1273
20110301|2011-01-13 02:00,13,7086,7093,7070,7080.5,10875
20110301|2011-01-13 02:30,13,7080,7084,7069.5,7079,5187
20110301|2011-01-13 03:00,13,7079,7085.5,7075,7077.5,4305
20110301|2011-01-13 03:30,13,7077,7088,7074,7075.5,6531
20110301|2011-01-13 04:00,13,7075,7082,7061.5,7062.5,5077
20110301|2011-01-13 04:30,13,7063,7068.5,7054.5,7058,5953
20110301|2011-01-13 05:00,13,7058,7074,7058,7071,4122
20110301|2011-01-13 05:30,13,7071,7076.5,7070,7073.5,2463
20110301|2011-01-13 06:00,13,7073,7094,7071,7079.5,5997
20110301|2011-01-13 06:30,13,7079.5,7089,7076.5,7081.5,3017
20110301|2011-01-13 07:00,13,7081,7084.5,7072.5,7076.5,2121
20110301|2011-01-13 07:30,13,7075.5,7075.5,7060,7063,6537
20110301|2011-01-13 08:00,13,7063.5,7083.5,7063,7078.5,5164
20110301|2011-01-13 08:30,13,7078.5,7080.5,7061.5,7070,7376
20110301|2011-01-13 09:00,13,7070,7071,7045.5,7064,9694
20110301|2011-01-13 09:30,13,7064,7079,7057,7073.5,6903
20110301|2011-01-13 10:00,13,7073.5,7084,7070.5,7076,4809
20110301|2011-01-13 10:30,13,7076,7087,7073,7076,3789
20110301|2011-01-13 11:00,13,7076.5,7077.5,7072,7072.5,1133
20110301|2011-01-13 11:30,13,7073,7074,7059,7061.5,2644
20110301|2011-01-13 12:00,13,7061,7062,7055,7056.5,1714
20110301|2011-01-13 12:30,13,7057,7060.5,7055.5,7059.5,930
20110301|2011-01-13 13:00,13,7060,7061.5,7053,7056,1050
20110301|2011-01-13 13:30,13,7056,7057,7052.5,7054,825
20110301|2011-01-13 14:00,13,7054,7057,7053.5,7054.5,949
20110301|2011-01-13 14:30,13,7055,7056,7047.5,7055.5,1852
20110301|2011-01-14 01:00,14,7061,7067.5,7059,7063.5,1529
20110301|2011-01-14 01:30,14,7063,7066,7055,7060.5,1762
20110301|2011-01-14 02:00,14,7061,7080.5,7060,7069,8151
20110301|2011-01-14 02:30,14,7069.5,7077,7061,7068,5781
20110301|2011-01-14 03:00,14,7068,7077.5,7062.5,7065,3618
20110301|2011-01-14 03:30,14,7065,7077.5,7053.5,7065,5570
20110301|2011-01-14 04:00,14,7065,7066,7046,7062.5,7686
20110301|2011-01-14 04:30,14,7062.5,7065.5,7059,7061.5,2401
20110301|2011-01-14 05:00,14,7061.5,7064,7053,7059.5,2118
20110301|2011-01-14 05:30,14,7059.5,7070,7053.5,7063.5,2593
20110301|2011-01-14 06:00,14,7063.5,7069,7035.5,7049.5,8067
20110301|2011-01-14 06:30,14,7049.5,7053.5,7042.5,7048.5,2084
20110301|2011-01-14 07:00,14,7049,7051,7023,7036.5,6983
20110301|2011-01-14 07:30,14,7037,7054,7027,7049.5,5715
20110301|2011-01-14 08:00,14,7050,7051,7043.5,7049,2722
20110301|2011-01-14 08:30,14,7049,7068,7045.5,7060.5,8840
20110301|2011-01-14 09:00,14,7060.5,7077,7058,7060.5,6661
20110301|2011-01-14 09:30,14,7060.5,7090,7058,7082.5,8226
20110301|2011-01-14 10:00,14,7083,7093,7075.5,7091,8403
20110301|2011-01-14 10:30,14,7091,7092,7076,7080.5,4335
20110301|2011-01-14 11:00,14,7080.5,7092.5,7079,7088,2315
20110301|2011-01-14 11:30,14,7088,7099,7087.5,7094,2926
20110301|2011-01-14 12:00,14,7094.5,7097,7092,7096,672
20110301|2011-01-14 12:30,14,7095.5,7110.5,7095,7100.5,1910
20110301|2011-01-14 13:00,14,7100,7107,7099,7104.5,1003
20110301|2011-01-14 13:30,14,7104.5,7105,7097.5,7099,722
20110301|2011-01-14 14:00,14,7099,7104,7098,7101.5,593
20110301|2011-01-14 14:30,14,7101.5,7108.5,7099,7107,1368
20110301|2011-01-17 01:00,17,7087.5,7088,7078,7080,2065
20110301|2011-01-17 01:30,17,7079.5,7084,7077,7080.5,1182
20110301|2011-01-17 02:00,17,7079.5,7095,7076,7085,7786
20110301|2011-01-17 02:30,17,7084.5,7090.5,7073,7075,4267
20110301|2011-01-17 03:00,17,7074.5,7080.5,7066,7069.5,4942
20110301|2011-01-17 03:30,17,7069.5,7074.5,7065,7071.5,4138
20110301|2011-01-17 04:00,17,7072,7075,7068,7070,3232
20110301|2011-01-17 04:30,17,7070,7074,7063.5,7069,2725
20110301|2011-01-17 05:00,17,7068.5,7083.5,7068.5,7081.5,2456
20110301|2011-01-17 05:30,17,7081,7083.5,7076,7080,1845
20110301|2011-01-17 06:00,17,7080.5,7084,7074,7082.5,1649
20110301|2011-01-17 06:30,17,7082,7086,7080.5,7085.5,1507
20110301|2011-01-17 07:00,17,7085,7089,7082,7084,1498
20110301|2011-01-17 07:30,17,7083.5,7086,7070,7077.5,2945
20110301|2011-01-17 08:00,17,7077.5,7080,7072.5,7076,1749
20110301|2011-01-17 08:30,17,7076,7082.5,7076,7081,1488
20110301|2011-01-17 09:00,17,7080.5,7082,7074.5,7079,1879
20110301|2011-01-17 09:30,17,7079,7084,7078.5,7080.5,1725
20110301|2011-01-17 10:00,17,7081,7086,7078.5,7081.5,2440
20110301|2011-01-17 10:30,17,7081,7084,7077.5,7080,1479
20110301|2011-01-17 11:00,17,7079.5,7083.5,7079,7083,428
20110301|2011-01-17 11:30,17,7083.5,7084,7081.5,7082,137
20110301|2011-01-17 12:00,17,7081.5,7083.5,7081.5,7083.5,72
20110301|2011-01-17 12:30,17,7084,7085,7081,7083,143
20110301|2011-01-17 13:00,17,7083,7084,7082,7082.5,76
20110301|2011-01-17 13:30,17,7082,7084.5,7080,7081,195
20110301|2011-01-17 14:00,17,7081,7083.5,7081,7083.5,77
20110301|2011-01-17 14:30,17,7083,7088,7082.5,7088,389
20110301|2011-01-18 01:00,18,7086,7094.5,7085,7091.5,1786
20110301|2011-01-18 01:30,18,7092,7105.5,7090,7104,2148
20110301|2011-01-18 02:00,18,7104.5,7142.5,7103,7132.5,14092
20110301|2011-01-18 02:30,18,7132,7146.5,7131.5,7144,7575
20110301|2011-01-18 03:00,18,7143.5,7149.5,7137,7143,6010
20110301|2011-01-18 03:30,18,7143,7161.5,7141.5,7156.5,6277
20110301|2011-01-18 04:00,18,7157,7165,7152,7154.5,6856
20110301|2011-01-18 04:30,18,7154.5,7160,7152,7157.5,2589
20110301|2011-01-18 05:00,18,7158,7162,7155.5,7158.5,1584
20110301|2011-01-18 05:30,18,7159.5,7165,7159,7160,2406
20110301|2011-01-18 06:00,18,7159.5,7161.5,7152.5,7156.5,2229
20110301|2011-01-18 06:30,18,7156.5,7159.5,7150,7153,3500
20110301|2011-01-18 07:00,18,7153,7153,7140.5,7145.5,6414
20110301|2011-01-18 07:30,18,7145.5,7147.5,7137.5,7141.5,2756
20110301|2011-01-18 08:00,18,7141.5,7154.5,7138,7146.5,4481
20110301|2011-01-18 08:30,18,7147,7156,7140,7147,7857
20110301|2011-01-18 09:00,18,7146,7160,7142.5,7153,7050
20110301|2011-01-18 09:30,18,7153.5,7154,7138.5,7142,6583
20110301|2011-01-18 10:00,18,7143,7150,7143,7149,4997
20110301|2011-01-18 10:30,18,7149,7154.5,7146,7147.5,3265
20110301|2011-01-18 11:00,18,7147.5,7149.5,7145.5,7146.5,897
20110301|2011-01-18 11:30,18,7146,7150.5,7145,7146.5,934
20110301|2011-01-18 12:00,18,7146.5,7153,7146,7152,658
20110301|2011-01-18 12:30,18,7152.5,7154.5,7149,7150.5,508
20110301|2011-01-18 13:00,18,7151,7153,7149,7153,396
20110301|2011-01-18 13:30,18,7153,7154.5,7149,7152.5,628
20110301|2011-01-18 14:00,18,7152.5,7153,7147.5,7151.5,527
20110301|2011-01-18 14:30,18,7151,7157.5,7151,7156.5,1438
20110301|2011-01-19 01:00,19,7181,7193,7172,7173.5,2341
20110301|2011-01-19 01:30,19,7173,7175.5,7170,7173.5,1555
20110301|2011-01-19 02:00,19,7174,7175,7156,7162.5,8479
20110301|2011-01-19 02:30,19,7163,7174,7157.5,7158,4983
20110301|2011-01-19 03:00,19,7158.5,7158.5,7144.5,7152.5,5826
20110301|2011-01-19 03:30,19,7152,7164.5,7152,7158.5,2960
20110301|2011-01-19 04:00,19,7158.5,7159.5,7143.5,7152.5,4853
20110301|2011-01-19 04:30,19,7153,7160,7150,7151,3702
20110301|2011-01-19 05:00,19,7151,7153,7136,7144.5,4930
20110301|2011-01-19 05:30,19,7144,7149.5,7141,7147.5,2798
20110301|2011-01-19 06:00,19,7148,7155.5,7147,7153,3075
20110301|2011-01-19 06:30,19,7153,7169,7152.5,7163.5,3603
20110301|2011-01-19 07:00,19,7163,7165.5,7135.5,7144.5,7229
20110301|2011-01-19 07:30,19,7145.5,7150.5,7136.5,7141,3260
20110301|2011-01-19 08:00,19,7140.5,7144,7133.5,7136.5,3553
20110301|2011-01-19 08:30,19,7137.5,7140.5,7114.5,7116.5,12321
20110301|2011-01-19 09:00,19,7116,7129,7105,7109.5,9795
20110301|2011-01-19 09:30,19,7109.5,7113,7094,7106.5,9015
20110301|2011-01-19 10:00,19,7106.5,7107.5,7085.5,7089.5,9841
20110301|2011-01-19 10:30,19,7089.5,7099,7089.5,7096,4751
20110301|2011-01-19 11:00,19,7096.5,7098.5,7091,7094,1616
20110301|2011-01-19 11:30,19,7094.5,7095,7086.5,7091.5,2141
20110301|2011-01-19 12:00,19,7091.5,7100,7087,7100,1153
20110301|2011-01-19 12:30,19,7099.5,7107,7090,7094,1896
20110301|2011-01-19 13:00,19,7094,7096,7087,7089.5,1100
20110301|2011-01-19 13:30,19,7089.5,7092,7073,7081,2124
20110301|2011-01-19 14:00,19,7080.5,7086,7074,7082.5,1451
20110301|2011-01-19 14:30,19,7083.5,7094,7076,7094,1917
20110301|2011-01-20 01:00,20,7080,7083.5,7067,7070.5,1951
20110301|2011-01-20 01:30,20,7070.5,7080,7070,7077,1624
20110301|2011-01-20 02:00,20,7077,7091.5,7052.5,7053.5,12506
20110301|2011-01-20 02:30,20,7053.5,7071.5,7052.5,7065,8589
20110301|2011-01-20 03:00,20,7064,7095,7063.5,7085.5,11112
20110301|2011-01-20 03:30,20,7085,7090.5,7076.5,7084.5,4493
20110301|2011-01-20 04:00,20,7085,7089,7061,7070,5399
20110301|2011-01-20 04:30,20,7069.5,7072,7056,7059,3764
20110301|2011-01-20 05:00,20,7059,7062,7015.5,7029,15616
20110301|2011-01-20 05:30,20,7029.5,7045,7026,7039.5,5433
20110301|2011-01-20 06:00,20,7039,7049.5,7035,7039,3957
20110301|2011-01-20 06:30,20,7038.5,7051.5,7037,7040,3761
20110301|2011-01-20 07:00,20,7039.5,7048,7035,7036.5,2487
20110301|2011-01-20 07:30,20,7035.5,7074,7035.5,7063,8501
20110301|2011-01-20 08:00,20,7064,7065.5,7042.5,7044.5,4998
20110301|2011-01-20 08:30,20,7044,7059,7024.5,7055,11777
20110301|2011-01-20 09:00,20,7055,7070,7034,7049,12164
20110301|2011-01-20 09:30,20,7049,7054,7028.5,7034.5,10708
20110301|2011-01-20 10:00,20,7034,7045,7030,7035,8494
20110301|2011-01-20 10:30,20,7035,7052,7030,7051,5406
20110301|2011-01-20 11:00,20,7050.5,7055.5,7047.5,7053.5,2088
20110301|2011-01-20 11:30,20,7054,7063.5,7053,7062,1765
20110301|2011-01-20 12:00,20,7062.5,7062.5,7052.5,7054.5,942
20110301|2011-01-20 12:30,20,7054.5,7063,7051,7063,1051
20110301|2011-01-20 13:00,20,7062.5,7069.5,7059,7068,1534
20110301|2011-01-20 13:30,20,7067.5,7072,7064.5,7065.5,1307
20110301|2011-01-20 14:00,20,7065.5,7067,7060.5,7062,906
20110301|2011-01-20 14:30,20,7062,7067,7057,7064,1459
20110301|2011-01-21 01:00,21,7051,7054.5,7049,7051.5,1109
20110301|2011-01-21 01:30,21,7052,7057.5,7049,7054,1218
20110301|2011-01-21 02:00,21,7054,7066.5,7039,7043.5,8772
20110301|2011-01-21 02:30,21,7043.5,7053.5,7038,7043.5,4647
20110301|2011-01-21 03:00,21,7043,7063,7033,7053,9310
20110301|2011-01-21 03:30,21,7053,7069,7043.5,7061,6444
20110301|2011-01-21 04:00,21,7061,7070,7053.5,7067,6211
20110301|2011-01-21 04:30,21,7067,7081,7066,7075,7072
20110301|2011-01-21 05:00,21,7075,7077,7063.5,7066,4081
20110301|2011-01-21 05:30,21,7065.5,7095,7065,7086.5,8581
20110301|2011-01-21 06:00,21,7086.5,7099,7067.5,7092.5,9176
20110301|2011-01-21 06:30,21,7092,7110,7090.5,7100,7128
20110301|2011-01-21 07:00,21,7099,7106,7095,7103,3333
20110301|2011-01-21 07:30,21,7103.5,7109,7095,7100.5,3941
20110301|2011-01-21 08:00,21,7100.5,7119.5,7098.5,7112.5,6981
20110301|2011-01-21 08:30,21,7112,7127.5,7108,7126,9953
20110301|2011-01-21 09:00,21,7126,7131.5,7086.5,7087.5,10711
20110301|2011-01-21 09:30,21,7087,7102,7065.5,7075,11175
20110301|2011-01-21 10:00,21,7075,7082,7055.5,7070.5,9904
20110301|2011-01-21 10:30,21,7070.5,7076.5,7060,7070.5,4835
20110301|2011-01-21 11:00,21,7070.5,7084,7063.5,7081.5,1880
20110301|2011-01-21 11:30,21,7081.5,7082.5,7063.5,7074,1414
20110301|2011-01-21 12:00,21,7074,7083,7067,7075,660
20110301|2011-01-21 12:30,21,7075.5,7082,7073.5,7079.5,538
20110301|2011-01-21 13:00,21,7080,7083,7075.5,7080,463
20110301|2011-01-21 13:30,21,7079,7085,7078,7079.5,665
20110301|2011-01-21 14:00,21,7079.5,7083.5,7077,7077.5,504
20110301|2011-01-21 14:30,21,7077.5,7080,7072,7079,1222
20110301|2011-01-24 01:00,24,7097.5,7098.5,7082.5,7090.5,2072
20110301|2011-01-24 01:30,24,7091,7091,7079,7080,1258
20110301|2011-01-24 02:00,24,7081,7099.5,7050,7052,10783
20110301|2011-01-24 02:30,24,7052,7062.5,7027,7038.5,10396
20110301|2011-01-24 03:00,24,7038.5,7045,7010.5,7024.5,11852
20110301|2011-01-24 03:30,24,7024,7054,7024,7048,7008
20110301|2011-01-24 04:00,24,7048,7054,7034.5,7036.5,3107
20110301|2011-01-24 04:30,24,7036,7051,7032.5,7047,2636
20110301|2011-01-24 05:00,24,7046.5,7047.5,7027,7033,3091
20110301|2011-01-24 05:30,24,7032.5,7033.5,7018.5,7027,3866
20110301|2011-01-24 06:00,24,7027,7031.5,7016,7022.5,2773
20110301|2011-01-24 06:30,24,7022.5,7042,7021,7040.5,2935
20110301|2011-01-24 07:00,24,7040.5,7043,7026.5,7039,2933
20110301|2011-01-24 07:30,24,7038.5,7045.5,7036.5,7041.5,2781
20110301|2011-01-24 08:00,24,7041.5,7044,7024,7024.5,3292
20110301|2011-01-24 08:30,24,7025.5,7046,7024.5,7027,8270
20110301|2011-01-24 09:00,24,7027.5,7044.5,7018,7039.5,10210
20110301|2011-01-24 09:30,24,7040,7071.5,7036,7064,11234
20110301|2011-01-24 10:00,24,7063.5,7079,7058,7077,9455
20110301|2011-01-24 10:30,24,7076.5,7083.5,7071,7076,5025
20110301|2011-01-24 11:00,24,7076,7095,7076,7084.5,2698
20110301|2011-01-24 11:30,24,7084,7092.5,7080.5,7082,1287
20110301|2011-01-24 12:00,24,7082.5,7087,7080.5,7085,848
20110301|2011-01-24 12:30,24,7085,7090.5,7084,7086.5,838
20110301|2011-01-24 13:00,24,7086.5,7094,7084.5,7085.5,749
20110301|2011-01-24 13:30,24,7085,7088,7079,7079.5,770
20110301|2011-01-24 14:00,24,7079,7083.5,7076.5,7079.5,716
20110301|2011-01-24 14:30,24,7079.5,7099,7079.5,7096,1470
20110301|2011-01-25 01:00,25,7102,7104,7094,7102,2148
20110301|2011-01-25 01:30,25,7102,7109,7102,7105,2030
20110301|2011-01-25 02:00,25,7105,7111,7090,7091.5,9071
20110301|2011-01-25 02:30,25,7090.5,7107.5,7078.5,7103,8213
20110301|2011-01-25 03:00,25,7103.5,7110.5,7094.5,7102,4674
20110301|2011-01-25 03:30,25,7102.5,7102.5,7066.5,7077.5,9940
20110301|2011-01-25 04:00,25,7077.5,7095,7077.5,7089,4057
20110301|2011-01-25 04:30,25,7089,7099,7084,7092,3172
20110301|2011-01-25 05:00,25,7092.5,7113.5,7090.5,7107.5,5524
20110301|2011-01-25 05:30,25,7107.5,7110,7101.5,7109,6605
20110301|2011-01-25 06:00,25,7108,7108,7096,7099.5,3646
20110301|2011-01-25 06:30,25,7099,7104,7090.5,7091.5,4169
20110301|2011-01-25 07:00,25,7091.5,7100.5,7087.5,7098,3347
20110301|2011-01-25 07:30,25,7098,7099,7088.5,7089.5,2493
20110301|2011-01-25 08:00,25,7089,7103,7088.5,7100.5,2733
20110301|2011-01-25 08:30,25,7100.5,7108,7082.5,7104,8325
20110301|2011-01-25 09:00,25,7104.5,7112.5,7058,7064.5,18228
20110301|2011-01-25 09:30,25,7064.5,7082.5,7063.5,7077.5,8337
20110301|2011-01-25 10:00,25,7077,7079.5,7053.5,7064.5,11284
20110301|2011-01-25 10:30,25,7065,7069.5,7059.5,7065,5700
20110301|2011-01-25 11:00,25,7065.5,7082,7065.5,7080,2589
20110301|2011-01-25 11:30,25,7080,7083,7077.5,7079.5,1750
20110301|2011-01-25 12:00,25,7079.5,7080.5,7071.5,7074,847
20110301|2011-01-25 12:30,25,7073.5,7078,7072.5,7074.5,705
20110301|2011-01-25 13:00,25,7074.5,7076,7059.5,7063.5,1577
20110301|2011-01-25 13:30,25,7063.5,7070.5,7060,7070,1163
20110301|2011-01-25 14:00,25,7070,7087.5,7069,7080,1488
20110301|2011-01-25 14:30,25,7079.5,7090,7074.5,7087,1933
20110301|2011-01-26 01:00,26,7102,7104.5,7094,7099,1722
20110301|2011-01-26 01:30,26,7098.5,7107,7095,7102,1275
20110301|2011-01-26 02:00,26,7101,7118,7095,7109,8994
20110301|2011-01-26 02:30,26,7109.5,7148.5,7103,7142.5,12436
20110301|2011-01-26 03:00,26,7142.5,7163,7140.5,7155,9219
20110301|2011-01-26 03:30,26,7155.5,7157,7149.5,7155,4317
20110301|2011-01-26 04:00,26,7155,7157,7149,7156.5,5776
20110301|2011-01-26 04:30,26,7156,7161.5,7154,7156,3112
20110301|2011-01-26 05:00,26,7156.5,7169.5,7154,7154,3774
20110301|2011-01-26 05:30,26,7155,7162.5,7153.5,7158,2233
20110301|2011-01-26 06:00,26,7157.5,7159,7153.5,7153.5,1448
20110301|2011-01-26 06:30,26,7153.5,7157,7144.5,7148,2706
20110301|2011-01-26 07:00,26,7148,7155.5,7148,7153.5,2028
20110301|2011-01-26 07:30,26,7153.5,7154,7129,7138.5,4895
20110301|2011-01-26 08:00,26,7139,7146.5,7132.5,7144.5,3921
20110301|2011-01-26 08:30,26,7144.5,7145.5,7130.5,7138,6726
20110301|2011-01-26 09:00,26,7138,7158,7129,7153.5,10638
20110301|2011-01-26 09:30,26,7152.5,7156.5,7133.5,7136,8267
20110301|2011-01-26 10:00,26,7136,7143.5,7123.5,7131.5,8201
20110301|2011-01-26 10:30,26,7132.5,7143,7130,7140.5,4164
20110301|2011-01-26 11:00,26,7139.5,7143,7136.5,7142,1026
20110301|2011-01-26 11:30,26,7142,7147,7140.5,7146.5,939
20110301|2011-01-26 12:00,26,7146.5,7148.5,7141,7146,608
20110301|2011-01-26 12:30,26,7145,7159,7145,7151.5,951
20110301|2011-01-26 13:00,26,7151.5,7157,7136.5,7143,1538
20110301|2011-01-26 13:30,26,7142,7159,7140,7154.5,1782
20110301|2011-01-26 14:00,26,7154,7156,7147,7150.5,1299
20110301|2011-01-26 14:30,26,7151,7155,7145.5,7147,1600
20110301|2011-01-27 01:00,27,7150,7156.5,7139.5,7155,1557
20110301|2011-01-27 01:30,27,7154.5,7156,7124,7134,3519
20110301|2011-01-27 02:00,27,7134,7153.5,7122.5,7147.5,10626
20110301|2011-01-27 02:30,27,7148,7165.5,7128,7146.5,9723
20110301|2011-01-27 03:00,27,7146,7147.5,7136,7144.5,4035
20110301|2011-01-27 03:30,27,7145,7160,7142.5,7158,5439
20110301|2011-01-27 04:00,27,7158,7171,7150.5,7158.5,8064
20110301|2011-01-27 04:30,27,7158.5,7179,7158.5,7167.5,7604
20110301|2011-01-27 05:00,27,7168,7178.5,7162.5,7166,5473
20110301|2011-01-27 05:30,27,7165.5,7170.5,7156,7169,3186
20110301|2011-01-27 06:00,27,7168.5,7171.5,7163,7165,2825
20110301|2011-01-27 06:30,27,7164.5,7184,7164.5,7172.5,7878
20110301|2011-01-27 07:00,27,7173,7182,7171,7176,2993
20110301|2011-01-27 07:30,27,7177.5,7177.5,7155,7160.5,8486
20110301|2011-01-27 08:00,27,7160.5,7166.5,7160,7165.5,2430
20110301|2011-01-27 08:30,27,7165.5,7180,7160,7177.5,9210
20110301|2011-01-27 09:00,27,7177.5,7188,7163.5,7174,8976
20110301|2011-01-27 09:30,27,7174,7189,7165.5,7175,10276
20110301|2011-01-27 10:00,27,7175,7175.5,7158.5,7164,8422
20110301|2011-01-27 10:30,27,7163.5,7173,7162.5,7170.5,3845
20110301|2011-01-27 11:00,27,7170,7174.5,7168.5,7173,1433
20110301|2011-01-27 11:30,27,7173.5,7176,7170,7174.5,1337
20110301|2011-01-27 12:00,27,7174.5,7176.5,7171.5,7174.5,759
20110301|2011-01-27 12:30,27,7174.5,7177,7171,7174,1011
20110301|2011-01-27 13:00,27,7174.5,7176.5,7167.5,7167.5,630
20110301|2011-01-27 13:30,27,7167.5,7177.5,7167.5,7172.5,928
20110301|2011-01-27 14:00,27,7172,7174,7167,7174,607
20110301|2011-01-27 14:30,27,7173.5,7179.5,7171.5,7177.5,1982
20110301|2011-01-28 01:00,28,7162,7167.5,7158.5,7161,2128
20110301|2011-01-28 01:30,28,7161.5,7163,7156.5,7161.5,1379
20110301|2011-01-28 02:00,28,7161.5,7168,7151.5,7156,7332
20110301|2011-01-28 02:30,28,7156,7170.5,7154.5,7165.5,5348
20110301|2011-01-28 03:00,28,7165,7168.5,7160.5,7160.5,3059
20110301|2011-01-28 03:30,28,7161,7176.5,7159,7174.5,4718
20110301|2011-01-28 04:00,28,7173.5,7178.5,7169,7169.5,3145
20110301|2011-01-28 04:30,28,7169.5,7174.5,7168.5,7169,1646
20110301|2011-01-28 05:00,28,7169,7182,7165,7173.5,3064
20110301|2011-01-28 05:30,28,7173.5,7179.5,7173,7174,1724
20110301|2011-01-28 06:00,28,7174.5,7182,7170.5,7175,4304
20110301|2011-01-28 06:30,28,7175,7178.5,7168.5,7174.5,3401
20110301|2011-01-28 07:00,28,7175.5,7182,7172,7176.5,1653
20110301|2011-01-28 07:30,28,7176.5,7184.5,7158,7168,8545
20110301|2011-01-28 08:00,28,7168.5,7174,7168,7171.5,3430
20110301|2011-01-28 08:30,28,7171.5,7181.5,7165,7165.5,7943
20110301|2011-01-28 09:00,28,7166,7168,7135,7142.5,16828
20110301|2011-01-28 09:30,28,7142.5,7148,7125.5,7127,15134
20110301|2011-01-28 10:00,28,7127.5,7130,7111.5,7113.5,17373
20110301|2011-01-28 10:30,28,7114,7117.5,7091,7104,12551
20110301|2011-01-28 11:00,28,7104.5,7107,7080,7099.5,6614
20110301|2011-01-28 11:30,28,7099,7109,7098,7107,2658
20110301|2011-01-28 12:00,28,7107.5,7107.5,7090,7092.5,2866
20110301|2011-01-28 12:30,28,7093,7102.5,7087,7101,2320
20110301|2011-01-28 13:00,28,7101.5,7102.5,7096.5,7100.5,1326
20110301|2011-01-28 13:30,28,7101,7106,7095,7102,1576
20110301|2011-01-28 14:00,28,7102.5,7105.5,7091,7091,1848
20110301|2011-01-28 14:30,28,7091.5,7099.5,7090.5,7098,2528
20110301|2011-01-31 01:00,31,7100,7104,7094,7100.5,2220
20110301|2011-01-31 01:30,31,7100,7106.5,7100,7103,1994
20110301|2011-01-31 02:00,31,7103.5,7106,7065,7067,13232
20110301|2011-01-31 02:30,31,7067.5,7069.5,7041,7050,14798
20110301|2011-01-31 03:00,31,7049.5,7074,7047,7072,7598
20110301|2011-01-31 03:30,31,7071.5,7078.5,7067,7075.5,4301
20110301|2011-01-31 04:00,31,7075.5,7089.5,7074.5,7087.5,5545
20110301|2011-01-31 04:30,31,7087,7090,7083.5,7085,2896
20110301|2011-01-31 05:00,31,7085,7094,7083,7083,3444
20110301|2011-01-31 05:30,31,7083,7090.5,7081,7082.5,2336
20110301|2011-01-31 06:00,31,7083,7088.5,7079.5,7088,4221
20110301|2011-01-31 06:30,31,7088,7099,7087,7094,4875
20110301|2011-01-31 07:00,31,7094,7114.5,7093.5,7112,7307
20110301|2011-01-31 07:30,31,7112.5,7116,7104.5,7112,4414
20110301|2011-01-31 08:00,31,7111.5,7112,7100,7100.5,3706
20110301|2011-01-31 08:30,31,7101.5,7106.5,7081,7086,12678
20110301|2011-01-31 09:00,31,7085,7107.5,7081,7104,10175
20110301|2011-01-31 09:30,31,7104,7109.5,7094.5,7100,6160
20110301|2011-01-31 10:00,31,7099.5,7105.5,7090,7090.5,7043
20110301|2011-01-31 10:30,31,7091,7100.5,7085.5,7099.5,5374
20110301|2011-01-31 11:00,31,7099,7112,7098.5,7111.5,2713
20110301|2011-01-31 11:30,31,7111.5,7113,7103,7106.5,1437
20110301|2011-01-31 12:00,31,7106,7111.5,7105,7105.5,1174
20110301|2011-01-31 12:30,31,7105.5,7108,7103.5,7106.5,932
20110301|2011-01-31 13:00,31,7107.5,7110,7100.5,7100.5,1148
20110301|2011-01-31 13:30,31,7100,7100.5,7091,7096.5,2186
20110301|2011-01-31 14:00,31,7096.5,7103,7095,7095.5,948
20110301|2011-01-31 14:30,31,7095.5,7106.5,7094.5,7105.5,1535
20110301|2011-02-01 01:00,1,7123,7147,7119,7140.5,3945
20110301|2011-02-01 01:30,1,7140,7141.5,7133,7136,1526
20110301|2011-02-01 02:00,1,7134,7145,7125.5,7129.5,10921
20110301|2011-02-01 02:30,1,7129.5,7135.5,7120.5,7125.5,6733
20110301|2011-02-01 03:00,1,7125,7134,7113,7126,7107
20110301|2011-02-01 03:30,1,7125.5,7137,7119.5,7136.5,5414
20110301|2011-02-01 04:00,1,7136.5,7158,7136,7149.5,11030
20110301|2011-02-01 04:30,1,7149.5,7156.5,7146.5,7152,3170
20110301|2011-02-01 05:00,1,7152.5,7162,7151.5,7158,4464
20110301|2011-02-01 05:30,1,7158,7160,7153,7156,2140
20110301|2011-02-01 06:00,1,7155.5,7157.5,7148,7151.5,2156
20110301|2011-02-01 06:30,1,7151.5,7163.5,7148.5,7155.5,3377
20110301|2011-02-01 07:00,1,7155,7163.5,7153.5,7158,3838
20110301|2011-02-01 07:30,1,7158,7159.5,7152,7154.5,2233
20110301|2011-02-01 08:00,1,7154.5,7161,7154,7157,3046
20110301|2011-02-01 08:30,1,7157.5,7192,7154.5,7185,13262
20110301|2011-02-01 09:00,1,7182.5,7197.5,7174,7183.5,12254
20110301|2011-02-01 09:30,1,7184,7198.5,7181,7191,9683
20110301|2011-02-01 10:00,1,7190.5,7194,7181.5,7187,7054
20110301|2011-02-01 10:30,1,7187.5,7194.5,7184,7191,4296
20110301|2011-02-01 11:00,1,7191,7199,7188.5,7196,2425
20110301|2011-02-01 11:30,1,7195.5,7200.5,7192.5,7199.5,2014
20110301|2011-02-01 12:00,1,7199.5,7202,7197.5,7199.5,1275
20110301|2011-02-01 12:30,1,7199,7200.5,7196,7196.5,917
20110301|2011-02-01 13:00,1,7196.5,7203,7194,7195,1534
20110301|2011-02-01 13:30,1,7195.5,7201,7193.5,7198,1056
20110301|2011-02-01 14:00,1,7198.5,7200.5,7195.5,7200.5,643
20110301|2011-02-01 14:30,1,7199.5,7205,7198,7198,1728
20110301|2011-02-02 01:00,2,7199.5,7210.5,7197.5,7208,2005
20110301|2011-02-02 01:30,2,7209,7213,7206,7207,1199
20110301|2011-02-02 02:00,2,7207,7228,7205,7223,11758
20110301|2011-02-02 02:30,2,7222.5,7225,7207,7207,6300
20110301|2011-02-02 03:00,2,7207,7210,7195,7200.5,7500
20110301|2011-02-02 03:30,2,7200,7200.5,7188,7188.5,4959
20110301|2011-02-02 04:00,2,7189.5,7198,7186.5,7195.5,4382
20110301|2011-02-02 04:30,2,7195.5,7202,7193,7200,5185
20110301|2011-02-02 05:00,2,7200.5,7210,7197.5,7198.5,4282
20110301|2011-02-02 05:30,2,7198.5,7199.5,7186.5,7190,5479
20110301|2011-02-02 06:00,2,7190,7194,7182,7191.5,5017
20110301|2011-02-02 06:30,2,7191,7193,7187,7187,2875
20110301|2011-02-02 07:00,2,7187.5,7191.5,7179,7180.5,5516
20110301|2011-02-02 07:30,2,7180.5,7186,7177.5,7181.5,3537
20110301|2011-02-02 08:00,2,7181.5,7183,7166.5,7181,5904
20110301|2011-02-02 08:30,2,7181,7192,7177,7187.5,7938
20110301|2011-02-02 09:00,2,7188,7194.5,7174.5,7189.5,8567
20110301|2011-02-02 09:30,2,7189,7193.5,7182.5,7182.5,5147
20110301|2011-02-02 10:00,2,7182.5,7189.5,7175.5,7186,5523
20110301|2011-02-02 10:30,2,7185.5,7191.5,7182.5,7190.5,3488
20110301|2011-02-02 11:00,2,7190.5,7191,7181.5,7182,1679
20110301|2011-02-02 11:30,2,7182,7188.5,7182,7187.5,786
20110301|2011-02-02 12:00,2,7187.5,7190.5,7187,7189.5,568
20110301|2011-02-02 12:30,2,7189.5,7190.5,7184.5,7187,704
20110301|2011-02-02 13:00,2,7187,7191,7186.5,7190,454
20110301|2011-02-02 13:30,2,7189.5,7190,7186,7187.5,555
20110301|2011-02-02 14:00,2,7188.5,7190.5,7184,7184,704
20110301|2011-02-02 14:30,2,7184,7188.5,7180,7188.5,1026
20110301|2011-02-03 01:00,3,7176.5,7182,7172.5,7178,1997
20110301|2011-02-03 01:30,3,7178,7187,7177.5,7185,1060
20110301|2011-02-03 02:00,3,7186,7193.5,7167.5,7168.5,7756
20110301|2011-02-03 02:30,3,7168,7171.5,7152.5,7167.5,10548
20110301|2011-02-03 03:00,3,7167,7207,7163,7198.5,9832
20110301|2011-02-03 03:30,3,7198,7201.5,7192,7197.5,4370
20110301|2011-02-03 04:00,3,7197,7204,7196.5,7198.5,2344
20110301|2011-02-03 04:30,3,7198.5,7203.5,7188.5,7189,2192
20110301|2011-02-03 05:00,3,7189.5,7191,7181.5,7184,3722
20110301|2011-02-03 05:30,3,7184,7187.5,7181.5,7184,1731
20110301|2011-02-03 06:00,3,7184.5,7187,7182.5,7182.5,2484
20110301|2011-02-03 06:30,3,7182.5,7186,7178,7182.5,1611
20110301|2011-02-03 07:00,3,7182,7183.5,7158.5,7176,4952
20110301|2011-02-03 07:30,3,7177.5,7185.5,7175.5,7178.5,3482
20110301|2011-02-03 08:00,3,7178.5,7198.5,7178.5,7193.5,4670
20110301|2011-02-03 08:30,3,7193.5,7206,7184,7196.5,7791
20110301|2011-02-03 09:00,3,7196.5,7202.5,7165.5,7186,14069
20110301|2011-02-03 09:30,3,7186,7195.5,7179.5,7190,7892
20110301|2011-02-03 10:00,3,7190.5,7192,7175,7191,6234
20110301|2011-02-03 10:30,3,7190.5,7204.5,7189.5,7200.5,5795
20110301|2011-02-03 11:00,3,7200,7202,7196,7197.5,1714
20110301|2011-02-03 11:30,3,7198,7198.5,7193.5,7198,912
20110301|2011-02-03 12:00,3,7198.5,7201,7195,7197,762
20110301|2011-02-03 12:30,3,7196.5,7197.5,7191,7195.5,921
20110301|2011-02-03 13:00,3,7195,7199.5,7193,7197,631
20110301|2011-02-03 13:30,3,7197.5,7207.5,7196.5,7204,879
20110301|2011-02-03 14:00,3,7203.5,7211,7203.5,7210,1399
20110301|2011-02-03 14:30,3,7210,7222.5,7209,7222,2873
20110301|2011-02-04 01:00,4,7212.5,7218.5,7212,7214,1576
20110301|2011-02-04 01:30,4,7214,7218.5,7213.5,7215.5,759
20110301|2011-02-04 02:00,4,7215.5,7225,7208.5,7213.5,7986
20110301|2011-02-04 02:30,4,7213,7215.5,7207,7210.5,4123
20110301|2011-02-04 03:00,4,7211,7224.5,7209,7221,4352
20110301|2011-02-04 03:30,4,7220.5,7226.5,7217.5,7219,2577
20110301|2011-02-04 04:00,4,7219,7224,7216.5,7222.5,1434
20110301|2011-02-04 04:30,4,7222,7223,7217,7217.5,1664
20110301|2011-02-04 05:00,4,7217.5,7221.5,7216,7219.5,1680
20110301|2011-02-04 05:30,4,7219.5,7220.5,7215,7217,1888
20110301|2011-02-04 06:00,4,7217,7223,7216.5,7222,8384
20110301|2011-02-04 06:30,4,7221,7224,7219,7223,1304
20110301|2011-02-04 07:00,4,7222.5,7236,7221,7231,3694
20110301|2011-02-04 07:30,4,7221.5,7229,7200,7212,12832
20110301|2011-02-04 08:00,4,7211.5,7219.5,7210,7211.5,3138
20110301|2011-02-04 08:30,4,7211.5,7219.5,7193,7210.5,13347
20110301|2011-02-04 09:00,4,7210.5,7224,7209,7216.5,6634
20110301|2011-02-04 09:30,4,7216,7218,7192,7199,8577
20110301|2011-02-04 10:00,4,7199.5,7219.5,7195.5,7219,7860
20110301|2011-02-04 10:30,4,7219.5,7222,7215.5,7218,4447
20110301|2011-02-04 11:00,4,7218,7221,7214,7218.5,1006
20110301|2011-02-04 11:30,4,7219,7224.5,7218.5,7223.5,1189
20110301|2011-02-04 12:00,4,7223.5,7228,7220.5,7224,1265
20110301|2011-02-04 12:30,4,7223.5,7227,7222,7225.5,751
20110301|2011-02-04 13:00,4,7226.5,7226.5,7223,7225.5,494
20110301|2011-02-04 13:30,4,7225.5,7228,7223.5,7226,581
20110301|2011-02-04 14:00,4,7226,7229,7223.5,7227.5,633
20110301|2011-02-04 14:30,4,7228,7235.5,7227,7231.5,1251
20110301|2011-02-07 01:00,7,7236,7241,7230,7233,1439
20110301|2011-02-07 01:30,7,7233,7234,7226.5,7230,1019
20110301|2011-02-07 02:00,7,7231,7235.5,7218.5,7231.5,5928
20110301|2011-02-07 02:30,7,7231.5,7283.5,7230.5,7277,18648
20110301|2011-02-07 03:00,7,7277.5,7280.5,7268.5,7274.5,5761
20110301|2011-02-07 03:30,7,7274,7294.5,7273.5,7286.5,7967
20110301|2011-02-07 04:00,7,7286,7294,7284,7288,3236
20110301|2011-02-07 04:30,7,7288,7295,7282,7284.5,3675
20110301|2011-02-07 05:00,7,7284.5,7286,7276.5,7280,3713
20110301|2011-02-07 05:30,7,7280,7280,7274,7275,3904
20110301|2011-02-07 06:00,7,7275.5,7279.5,7266.5,7271,4045
20110301|2011-02-07 06:30,7,7271.5,7280.5,7269,7280,3659
20110301|2011-02-07 07:00,7,7280,7288,7274,7286.5,2542
20110301|2011-02-07 07:30,7,7286.5,7291,7281,7283,2983
20110301|2011-02-07 08:00,7,7283,7285.5,7271.5,7274,2936
20110301|2011-02-07 08:30,7,7273.5,7284,7273,7277,6344
20110301|2011-02-07 09:00,7,7277,7290,7277,7286,7631
20110301|2011-02-07 09:30,7,7286,7291,7283.5,7285,6281
20110301|2011-02-07 10:00,7,7285.5,7291,7282.5,7287.5,7214
20110301|2011-02-07 10:30,7,7288,7294,7286.5,7288.5,5280
20110301|2011-02-07 11:00,7,7288.5,7290,7286,7286.5,1163
20110301|2011-02-07 11:30,7,7286.5,7291,7286.5,7287,1068
20110301|2011-02-07 12:00,7,7287.5,7290,7286,7289.5,731
20110301|2011-02-07 12:30,7,7289.5,7290,7285,7288,802
20110301|2011-02-07 13:00,7,7288.5,7288.5,7282.5,7282.5,867
20110301|2011-02-07 13:30,7,7282.5,7283.5,7277,7280,1363
20110301|2011-02-07 14:00,7,7280,7282,7276,7280.5,839
20110301|2011-02-07 14:30,7,7280.5,7290.5,7280,7284,1391
20110301|2011-02-08 01:00,8,7288,7290,7284,7288.5,1140
20110301|2011-02-08 01:30,8,7288,7289.5,7278,7281.5,1272
20110301|2011-02-08 02:00,8,7281.5,7298.5,7277.5,7283,8223
20110301|2011-02-08 02:30,8,7283.5,7299.5,7279,7294,6979
20110301|2011-02-08 03:00,8,7295,7301,7290,7298,5068
20110301|2011-02-08 03:30,8,7298,7311,7293.5,7302.5,5215
20110301|2011-02-08 04:00,8,7302.5,7328.5,7302,7326,8627
20110301|2011-02-08 04:30,8,7325.5,7325.5,7301.5,7309.5,10444
20110301|2011-02-08 05:00,8,7308,7309.5,7295.5,7304.5,5187
20110301|2011-02-08 05:30,8,7305,7306.5,7295.5,7298.5,2686
20110301|2011-02-08 06:00,8,7299,7301.5,7292,7295,2881
20110301|2011-02-08 06:30,8,7295,7306,7291.5,7302.5,2515
20110301|2011-02-08 07:00,8,7302.5,7304,7298.5,7303.5,2172
20110301|2011-02-08 07:30,8,7303,7309,7302,7303.5,2609
20110301|2011-02-08 08:00,8,7304,7311,7303.5,7310,2662
20110301|2011-02-08 08:30,8,7310,7310.5,7293.5,7308.5,8836
20110301|2011-02-08 09:00,8,7309,7316.5,7304,7311,7049
20110301|2011-02-08 09:30,8,7311,7318,7309,7314.5,7561
20110301|2011-02-08 10:00,8,7315.5,7332.5,7309,7316.5,10586
20110301|2011-02-08 10:30,8,7316,7329,7315,7323,4391
20110301|2011-02-08 11:00,8,7322.5,7325.5,7318,7324,1468
20110301|2011-02-08 11:30,8,7324,7326.5,7319,7319.5,1336
20110301|2011-02-08 12:00,8,7320,7320.5,7316.5,7318,823
20110301|2011-02-08 12:30,8,7318,7321,7316.5,7320,533
20110301|2011-02-08 13:00,8,7320,7325,7319.5,7324.5,454
20110301|2011-02-08 13:30,8,7325,7327.5,7318,7320,1321
20110301|2011-02-08 14:00,8,7320,7327.5,7319.5,7324,817
20110301|2011-02-08 14:30,8,7323.5,7341,7323.5,7339.5,2727
20110301|2011-02-09 01:00,9,7324,7329,7322,7324,2037
20110301|2011-02-09 01:30,9,7324,7326.5,7320.5,7322.5,1069
20110301|2011-02-09 02:00,9,7323.5,7348,7319.5,7344.5,10201
20110301|2011-02-09 02:30,9,7344.5,7358,7341,7341.5,7831
20110301|2011-02-09 03:00,9,7341,7350,7334,7339.5,5032
20110301|2011-02-09 03:30,9,7340,7347.5,7337.5,7343,2840
20110301|2011-02-09 04:00,9,7343,7349.5,7332.5,7332.5,5213
20110301|2011-02-09 04:30,9,7332,7333,7322.5,7324.5,7022
20110301|2011-02-09 05:00,9,7324.5,7329,7318.5,7325,6379
20110301|2011-02-09 05:30,9,7324.5,7331,7323.5,7329.5,3390
20110301|2011-02-09 06:00,9,7330,7336,7328.5,7332.5,3690
20110301|2011-02-09 06:30,9,7332.5,7332.5,7326,7329,1303
20110301|2011-02-09 07:00,9,7328.5,7332,7324.5,7326,1559
20110301|2011-02-09 07:30,9,7326.5,7334.5,7326,7330,2081
20110301|2011-02-09 08:00,9,7329.5,7333,7326.5,7333,1482
20110301|2011-02-09 08:30,9,7332.5,7342.5,7330.5,7341.5,7849
20110301|2011-02-09 09:00,9,7341.5,7349,7337.5,7344,7627
20110301|2011-02-09 09:30,9,7344,7353.5,7342,7343.5,8297
20110301|2011-02-09 10:00,9,7343.5,7348,7318.5,7321,11654
20110301|2011-02-09 10:30,9,7320.5,7333,7319.5,7328.5,5602
20110301|2011-02-09 11:00,9,7328,7334.5,7326,7333.5,1652
20110301|2011-02-09 11:30,9,7333.5,7336.5,7332.5,7334,1257
20110301|2011-02-09 12:00,9,7334,7340,7333,7339,774
20110301|2011-02-09 12:30,9,7339,7339.5,7336.5,7336.5,828
20110301|2011-02-09 13:00,9,7337,7337,7327,7330,1279
20110301|2011-02-09 13:30,9,7330,7332,7322,7326,1444
20110301|2011-02-09 14:00,9,7326,7336.5,7326,7336,804
20110301|2011-02-09 14:30,9,7336.5,7343,7334.5,7340.5,1680
20110301|2011-02-10 01:00,10,7336,7336.5,7319.5,7323,3078
20110301|2011-02-10 01:30,10,7323.5,7324.5,7316,7324,1926
20110301|2011-02-10 02:00,10,7324,7337,7306,7307,12525
20110301|2011-02-10 02:30,10,7308,7313.5,7296,7309.5,10610
20110301|2011-02-10 03:00,10,7309,7313,7287.5,7294,8367
20110301|2011-02-10 03:30,10,7293.5,7295,7275,7287.5,10009
20110301|2011-02-10 04:00,10,7287,7297,7282,7296.5,5316
20110301|2011-02-10 04:30,10,7296.5,7308.5,7295,7302.5,4996
20110301|2011-02-10 05:00,10,7302.5,7306,7292.5,7303.5,3017
20110301|2011-02-10 05:30,10,7304,7305.5,7290,7291.5,2869
20110301|2011-02-10 06:00,10,7290.5,7305,7290.5,7303.5,2316
20110301|2011-02-10 06:30,10,7304,7305,7294.5,7298.5,2617
20110301|2011-02-10 07:00,10,7298.5,7300.5,7293.5,7297.5,1732
20110301|2011-02-10 07:30,10,7297.5,7305,7289,7293,5140
20110301|2011-02-10 08:00,10,7293,7297,7286.5,7293.5,3691
20110301|2011-02-10 08:30,10,7295,7304.5,7284.5,7293.5,9961
20110301|2011-02-10 09:00,10,7294,7321.5,7285,7320,15038
20110301|2011-02-10 09:30,10,7319.5,7336,7314.5,7322.5,11960
20110301|2011-02-10 10:00,10,7322,7343,7321,7340,10076
20110301|2011-02-10 10:30,10,7340,7350.5,7339.5,7345.5,6647
20110301|2011-02-10 11:00,10,7345.5,7347,7341,7344.5,1360
20110301|2011-02-10 11:30,10,7344.5,7347,7341.5,7341.5,1290
20110301|2011-02-10 12:00,10,7342,7344.5,7338.5,7339,1136
20110301|2011-02-10 12:30,10,7339,7347,7336.5,7346,1654
20110301|2011-02-10 13:00,10,7346,7348,7342.5,7347,864
20110301|2011-02-10 13:30,10,7347.5,7350,7343.5,7344,702
20110301|2011-02-10 14:00,10,7344,7354,7343.5,7353,857
20110301|2011-02-10 14:30,10,7352.5,7360,7344.5,7353,2903
20110301|2011-02-11 01:00,11,7320,7330,7318,7325,2489
20110301|2011-02-11 01:30,11,7325,7331.5,7325,7328.5,1295
20110301|2011-02-11 02:00,11,7329,7335.5,7308,7328,9810
20110301|2011-02-11 02:30,11,7327.5,7340,7324,7329.5,5411
20110301|2011-02-11 03:00,11,7329.5,7338.5,7327,7331,2951
20110301|2011-02-11 03:30,11,7330.5,7332,7305.5,7307,4218
20110301|2011-02-11 04:00,11,7306.5,7308.5,7287,7307,11957
20110301|2011-02-11 04:30,11,7307,7314,7304,7309,3810
20110301|2011-02-11 05:00,11,7308.5,7333.5,7308,7332.5,4092
20110301|2011-02-11 05:30,11,7332,7335.5,7323.5,7325,3780
20110301|2011-02-11 06:00,11,7326,7336.5,7326,7330,3672
20110301|2011-02-11 06:30,11,7330.5,7354.5,7330,7345,7590
20110301|2011-02-11 07:00,11,7345,7350,7338.5,7341,2930
20110301|2011-02-11 07:30,11,7341,7345.5,7336.5,7341.5,2849
20110301|2011-02-11 08:00,11,7341,7343,7331.5,7337,2384
20110301|2011-02-11 08:30,11,7337,7350.5,7335,7350,6770
20110301|2011-02-11 09:00,11,7349.5,7355,7339.5,7352.5,9731
20110301|2011-02-11 09:30,11,7352.5,7384,7347,7384,14731
20110301|2011-02-11 10:00,11,7383.5,7396,7375.5,7387.5,14521
20110301|2011-02-11 10:30,11,7387.5,7388,7374.5,7380.5,5264
20110301|2011-02-11 11:00,11,7380,7382.5,7374.5,7377.5,2004
20110301|2011-02-11 11:30,11,7377.5,7384,7377.5,7383,932
20110301|2011-02-11 12:00,11,7383,7387,7382,7384.5,953
20110301|2011-02-11 12:30,11,7384,7386.5,7383,7384.5,566
20110301|2011-02-11 13:00,11,7384.5,7393,7384,7392,1291
20110301|2011-02-11 13:30,11,7392.5,7396.5,7392,7392,1395
20110301|2011-02-11 14:00,11,7392,7397.5,7391,7395,553
20110301|2011-02-11 14:30,11,7395,7403.5,7393,7398,2042
20110301|2011-02-14 01:00,14,7408.5,7420.5,7407.5,7412,2738
20110301|2011-02-14 01:30,14,7412.5,7416,7410,7412.5,1758
20110301|2011-02-14 02:00,14,7413,7429,7406.5,7414,11766
20110301|2011-02-14 02:30,14,7414.5,7420.5,7406.5,7407.5,5973
20110301|2011-02-14 03:00,14,7407.5,7414,7404.5,7406.5,5664
20110301|2011-02-14 03:30,14,7406.5,7410,7399,7399,4274
20110301|2011-02-14 04:00,14,7399,7410,7394,7403,4652
20110301|2011-02-14 04:30,14,7403,7408,7393.5,7394.5,3456
20110301|2011-02-14 05:00,14,7394.5,7401,7391,7394.5,3197
20110301|2011-02-14 05:30,14,7394,7397,7390,7394,2608
20110301|2011-02-14 06:00,14,7394,7405.5,7393,7401,2423
20110301|2011-02-14 06:30,14,7400.5,7405.5,7397,7399,1475
20110301|2011-02-14 07:00,14,7399.5,7401.5,7395.5,7401.5,1902
20110301|2011-02-14 07:30,14,7401,7401,7396,7400,1705
20110301|2011-02-14 08:00,14,7400,7403.5,7397.5,7399,1896
20110301|2011-02-14 08:30,14,7399.5,7406,7396.5,7401,6691
20110301|2011-02-14 09:00,14,7401,7413.5,7401,7408.5,5393
20110301|2011-02-14 09:30,14,7407.5,7409.5,7388.5,7397,6996
20110301|2011-02-14 10:00,14,7397,7406.5,7384.5,7400,6793
20110301|2011-02-14 10:30,14,7399.5,7406,7398,7405.5,2740
20110301|2011-02-14 11:00,14,7406,7411.5,7403.5,7410,1454
20110301|2011-02-14 11:30,14,7410,7413.5,7408.5,7412,1228
20110301|2011-02-14 12:00,14,7411,7412.5,7408.5,7409,832
20110301|2011-02-14 12:30,14,7409,7411,7408.5,7409,523
20110301|2011-02-14 13:00,14,7409,7410.5,7406.5,7409.5,388
20110301|2011-02-14 13:30,14,7410,7414,7407.5,7413.5,657
20110301|2011-02-14 14:00,14,7413.5,7417.5,7411.5,7414.5,801
20110301|2011-02-14 14:30,14,7415,7424,7415,7418,1917
20110301|2011-02-15 01:00,15,7413,7414,7402,7402.5,1761
20110301|2011-02-15 01:30,15,7402.5,7404.5,7397.5,7399,1949
20110301|2011-02-15 02:00,15,7399.5,7418,7394,7416.5,7683
20110301|2011-02-15 02:30,15,7416.5,7427,7413.5,7417.5,8267
20110301|2011-02-15 03:00,15,7417.5,7420,7410.5,7416,4041
20110301|2011-02-15 03:30,15,7416.5,7420.5,7401,7403.5,4665
20110301|2011-02-15 04:00,15,7403.5,7426,7390,7420.5,8267
20110301|2011-02-15 04:30,15,7421,7423,7416,7420,2675
20110301|2011-02-15 05:00,15,7419.5,7420.5,7415,7417,1426
20110301|2011-02-15 05:30,15,7416.5,7419,7412.5,7417.5,1547
20110301|2011-02-15 06:00,15,7417.5,7419,7409,7412.5,1448
20110301|2011-02-15 06:30,15,7412.5,7413,7408,7409,1639
20110301|2011-02-15 07:00,15,7409,7417,7407,7416,1719
20110301|2011-02-15 07:30,15,7415,7415,7399.5,7402,5428
20110301|2011-02-15 08:00,15,7401.5,7407,7396.5,7407,4998
20110301|2011-02-15 08:30,15,7407,7417.5,7400.5,7410.5,8781
20110301|2011-02-15 09:00,15,7411,7415.5,7382,7383.5,15853
20110301|2011-02-15 09:30,15,7383.5,7407.5,7382,7403,8800
20110301|2011-02-15 10:00,15,7402.5,7408,7400.5,7405.5,5389
20110301|2011-02-15 10:30,15,7405.5,7408.5,7399,7400.5,2612
20110301|2011-02-15 11:00,15,7401,7407,7399,7407,1173
20110301|2011-02-15 11:30,15,7407,7412.5,7405.5,7411,1124
20110301|2011-02-15 12:00,15,7411,7411,7405,7405,533
20110301|2011-02-15 12:30,15,7405.5,7409.5,7404.5,7406.5,530
20110301|2011-02-15 13:00,15,7406,7406.5,7394.5,7396,1186
20110301|2011-02-15 13:30,15,7395.5,7407,7394,7402.5,709
20110301|2011-02-15 14:00,15,7402.5,7407.5,7399.5,7401.5,594
20110301|2011-02-15 14:30,15,7402,7406,7397,7401,1581
20110301|2011-02-16 01:00,16,7430,7440,7419,7421.5,2509
20110301|2011-02-16 01:30,16,7420.5,7423,7418,7421.5,822
20110301|2011-02-16 02:00,16,7421,7431,7412.5,7428.5,8938
20110301|2011-02-16 02:30,16,7428.5,7437.5,7424.5,7434.5,8201
20110301|2011-02-16 03:00,16,7434.5,7443,7431.5,7440.5,5091
20110301|2011-02-16 03:30,16,7440.5,7440.5,7421.5,7426.5,5426
20110301|2011-02-16 04:00,16,7426.5,7428,7406,7421.5,6965
20110301|2011-02-16 04:30,16,7420.5,7422,7411,7416.5,2847
20110301|2011-02-16 05:00,16,7416,7418,7411,7415.5,2179
20110301|2011-02-16 05:30,16,7416,7420,7412.5,7414.5,2248
20110301|2011-02-16 06:00,16,7414,7417.5,7413.5,7416,1278
20110301|2011-02-16 06:30,16,7416,7418.5,7412.5,7414.5,1191
20110301|2011-02-16 07:00,16,7414.5,7427,7412.5,7422.5,2918
20110301|2011-02-16 07:30,16,7422.5,7425,7418.5,7419.5,3042
20110301|2011-02-16 08:00,16,7419.5,7420,7410,7415.5,3213
20110301|2011-02-16 08:30,16,7415.5,7429,7413.5,7426.5,8452
20110301|2011-02-16 09:00,16,7426.5,7434,7417,7431.5,8541
20110301|2011-02-16 09:30,16,7432,7443.5,7429.5,7440.5,10068
20110301|2011-02-16 10:00,16,7440,7442,7425,7429.5,9084
20110301|2011-02-16 10:30,16,7429,7430,7419,7424,7207
20110301|2011-02-16 11:00,16,7423,7424,7406.5,7416.5,4457
20110301|2011-02-16 11:30,16,7416.5,7422,7415,7421,1161
20110301|2011-02-16 12:00,16,7421.5,7423.5,7418.5,7419.5,980
20110301|2011-02-16 12:30,16,7419.5,7426.5,7418.5,7426,935
20110301|2011-02-16 13:00,16,7425,7426.5,7420,7422,841
20110301|2011-02-16 13:30,16,7422,7429,7422,7425.5,969
20110301|2011-02-16 14:00,16,7426.5,7428.5,7425.5,7425.5,572
20110301|2011-02-16 14:30,16,7425.5,7433,7425,7428.5,1561
20110301|2011-02-17 01:00,17,7422,7428.5,7421.5,7425.5,1131
20110301|2011-02-17 01:30,17,7426,7433.5,7424,7430,1049
20110301|2011-02-17 02:00,17,7429.5,7433,7414,7424,6768
20110301|2011-02-17 02:30,17,7424,7439,7416,7419.5,7433
20110301|2011-02-17 03:00,17,7419.5,7424,7414.5,7416,4601
20110301|2011-02-17 03:30,17,7415.5,7424,7414.5,7421.5,3810
20110301|2011-02-17 04:00,17,7421.5,7422.5,7416,7418,2264
20110301|2011-02-17 04:30,17,7418.5,7426,7413,7415.5,4209
20110301|2011-02-17 05:00,17,7415,7419,7412,7415.5,3747
20110301|2011-02-17 05:30,17,7415,7418,7413.5,7416.5,1294
20110301|2011-02-17 06:00,17,7416,7418.5,7413.5,7414.5,1427
20110301|2011-02-17 06:30,17,7414.5,7417,7412.5,7415,1275
20110301|2011-02-17 07:00,17,7415,7418,7409,7410.5,2592
20110301|2011-02-17 07:30,17,7410,7410,7368,7383.5,17693
20110301|2011-02-17 08:00,17,7383.5,7395,7381.5,7389,6810
20110301|2011-02-17 08:30,17,7389,7391,7377,7380.5,8403
20110301|2011-02-17 09:00,17,7381,7397,7375.5,7383.5,11821
20110301|2011-02-17 09:30,17,7383.5,7391,7378.5,7386,6594
20110301|2011-02-17 10:00,17,7386.5,7405,7385.5,7404,9058
20110301|2011-02-17 10:30,17,7404,7410,7402,7405,4415
20110301|2011-02-17 11:00,17,7405,7406,7401.5,7405.5,1226
20110301|2011-02-17 11:30,17,7406,7409,7404.5,7405.5,1014
20110301|2011-02-17 12:00,17,7405.5,7415,7404.5,7412.5,1879
20110301|2011-02-17 12:30,17,7412,7414.5,7410,7410,665
20110301|2011-02-17 13:00,17,7410,7413.5,7409.5,7410,855
20110301|2011-02-17 13:30,17,7410,7413,7409,7413,545
20110301|2011-02-17 14:00,17,7413,7414,7410.5,7412.5,633
20110301|2011-02-17 14:30,17,7412.5,7415.5,7411,7414.5,1597
20110301|2011-02-18 01:00,18,7419,7419,7407,7407.5,1351
20110301|2011-02-18 01:30,18,7408,7427,7407.5,7423.5,2981
20110301|2011-02-18 02:00,18,7423.5,7427.5,7409,7409.5,7300
20110301|2011-02-18 02:30,18,7409.5,7412.5,7400.5,7408,6607
20110301|2011-02-18 03:00,18,7408,7412,7403.5,7408.5,2936
20110301|2011-02-18 03:30,18,7409,7412,7396,7399.5,4491
20110301|2011-02-18 04:00,18,7399.5,7400,7384,7388.5,7313
20110301|2011-02-18 04:30,18,7388,7403,7383.5,7399,6516
20110301|2011-02-18 05:00,18,7399.5,7406,7398,7401.5,2630
20110301|2011-02-18 05:30,18,7401.5,7411.5,7400.5,7408,2007
20110301|2011-02-18 06:00,18,7408.5,7429,7407.5,7425,9187
20110301|2011-02-18 06:30,18,7425,7427.5,7421,7422,2780
20110301|2011-02-18 07:00,18,7422,7423.5,7417.5,7418,2367
20110301|2011-02-18 07:30,18,7418,7425,7416.5,7422.5,2889
20110301|2011-02-18 08:00,18,7422,7424,7418,7421.5,1902
20110301|2011-02-18 08:30,18,7421.5,7421.5,7407,7417.5,6684
20110301|2011-02-18 09:00,18,7417,7420,7412.5,7415.5,4552
20110301|2011-02-18 09:30,18,7416,7426,7415,7416.5,4934
20110301|2011-02-18 10:00,18,7416,7426.5,7416,7421.5,5316
20110301|2011-02-18 10:30,18,7421.5,7430.5,7421,7426,5033
20110301|2011-02-18 11:00,18,7426.5,7427.5,7423.5,7425,1554
20110301|2011-02-18 11:30,18,7425,7425.5,7421.5,7423.5,816
20110301|2011-02-18 12:00,18,7423,7423.5,7419,7419.5,580
20110301|2011-02-18 12:30,18,7419,7419.5,7414,7419,986
20110301|2011-02-18 13:00,18,7418.5,7418.5,7411,7412.5,642
20110301|2011-02-18 13:30,18,7411.5,7419.5,7410,7418,803
20110301|2011-02-18 14:00,18,7417.5,7419,7415.5,7416,350
20110301|2011-02-18 14:30,18,7416,7424,7412.5,7423.5,1438
20110301|2011-02-21 01:00,21,7417,7424.5,7413.5,7421.5,1904
20110301|2011-02-21 01:30,21,7421.5,7422,7413.5,7417.5,1364
20110301|2011-02-21 02:00,21,7417.5,7419,7402.5,7413.5,5728
20110301|2011-02-21 02:30,21,7414,7438.5,7413,7434.5,8646
20110301|2011-02-21 03:00,21,7434.5,7448,7425,7425,6487
20110301|2011-02-21 03:30,21,7425,7426.5,7374.5,7377,14890
20110301|2011-02-21 04:00,21,7376.5,7392,7366.5,7376.5,10264
20110301|2011-02-21 04:30,21,7377.5,7388,7372.5,7376.5,4488
20110301|2011-02-21 05:00,21,7377,7380,7367,7376,4163
20110301|2011-02-21 05:30,21,7376.5,7384.5,7374.5,7381.5,2187
20110301|2011-02-21 06:00,21,7381,7386,7378.5,7382,3204
20110301|2011-02-21 06:30,21,7382.5,7389,7380.5,7386.5,1612
20110301|2011-02-21 07:00,21,7387,7387.5,7379.5,7385.5,1659
20110301|2011-02-21 07:30,21,7385,7386.5,7380.5,7382.5,1041
20110301|2011-02-21 08:00,21,7382.5,7383,7375,7380,1765
20110301|2011-02-21 08:30,21,7380,7382,7352.5,7365,6386
20110301|2011-02-21 09:00,21,7365,7365.5,7322.5,7333.5,11584
20110301|2011-02-21 09:30,21,7333.5,7333.5,7320.5,7326,6096
20110301|2011-02-21 10:00,21,7326,7329,7315.5,7328.5,6579
20110301|2011-02-21 10:30,21,7328.5,7336,7326,7333.5,3873
20110301|2011-02-21 11:00,21,7332.5,7333.5,7327,7331,751
20110301|2011-02-21 11:30,21,7331.5,7332,7328.5,7330,360
20110301|2011-02-21 12:00,21,7330,7332.5,7329,7330,288
20110301|2011-02-21 12:30,21,7331,7331.5,7328,7330,234
20110301|2011-02-21 13:00,21,7330,7330.5,7327.5,7327.5,214
20110301|2011-02-21 13:30,21,7328,7329.5,7327.5,7329,82
20110301|2011-02-21 14:00,21,7329,7331.5,7326.5,7326.5,247
20110301|2011-02-21 14:30,21,7327,7332,7323,7329.5,743
20110301|2011-02-22 01:00,22,7310.5,7313.5,7286.5,7297,4821
20110301|2011-02-22 01:30,22,7296.5,7304.5,7294,7296.5,2393
20110301|2011-02-22 02:00,22,7296.5,7302,7266,7272,20662
20110301|2011-02-22 02:30,22,7272,7289.5,7267,7282.5,11693
20110301|2011-02-22 03:00,22,7282.5,7290.5,7270,7286.5,8802
20110301|2011-02-22 03:30,22,7287,7291,7282,7288,4638
20110301|2011-02-22 04:00,22,7287.5,7294,7283.5,7291.5,4711
20110301|2011-02-22 04:30,22,7290.5,7297,7286.5,7293.5,4049
20110301|2011-02-22 05:00,22,7294,7304.5,7292.5,7294.5,3937
20110301|2011-02-22 05:30,22,7294.5,7299.5,7291.5,7298,2723
20110301|2011-02-22 06:00,22,7297.5,7321,7296.5,7320,4388
20110301|2011-02-22 06:30,22,7319.5,7330,7315.5,7328.5,5525
20110301|2011-02-22 07:00,22,7328.5,7342,7326.5,7334,8074
20110301|2011-02-22 07:30,22,7335,7336.5,7321.5,7323.5,4598
20110301|2011-02-22 08:00,22,7324,7324,7314,7317.5,4800
20110301|2011-02-22 08:30,22,7317.5,7346,7301.5,7342.5,15288
20110301|2011-02-22 09:00,22,7344,7356.5,7330.5,7344.5,16114
20110301|2011-02-22 09:30,22,7344.5,7354,7342,7343.5,8359
20110301|2011-02-22 10:00,22,7343.5,7345,7316,7326,11451
20110301|2011-02-22 10:30,22,7326,7327.5,7308,7312.5,5413
20110301|2011-02-22 11:00,22,7312,7315,7306,7313,2351
20110301|2011-02-22 11:30,22,7313.5,7313.5,7277.5,7284,5906
20110301|2011-02-22 12:00,22,7283.5,7291.5,7273,7282,3660
20110301|2011-02-22 12:30,22,7282,7289,7275.5,7285,1811
20110301|2011-02-22 13:00,22,7284.5,7291,7277,7289.5,1218
20110301|2011-02-22 13:30,22,7290,7296,7284,7286,1234
20110301|2011-02-22 14:00,22,7286,7291,7252.5,7268.5,3584
20110301|2011-02-22 14:30,22,7268,7276,7264,7273,2806
20110301|2011-02-23 01:00,23,7283,7298,7280,7297,2877
20110301|2011-02-23 01:30,23,7296.5,7309.5,7296.5,7306,2147
20110301|2011-02-23 02:00,23,7306.5,7316,7292.5,7305,9419
20110301|2011-02-23 02:30,23,7305.5,7313.5,7283.5,7308.5,9844
20110301|2011-02-23 03:00,23,7307.5,7311,7278.5,7294,7822
20110301|2011-02-23 03:30,23,7294.5,7303.5,7290,7297.5,3733
20110301|2011-02-23 04:00,23,7297.5,7303,7291.5,7292,3163
20110301|2011-02-23 04:30,23,7292,7295.5,7284.5,7291,2856
20110301|2011-02-23 05:00,23,7291,7297,7287.5,7293.5,2764
20110301|2011-02-23 05:30,23,7294.5,7301.5,7290,7298.5,2348
20110301|2011-02-23 06:00,23,7299,7307,7291.5,7305,2239
20110301|2011-02-23 06:30,23,7304.5,7311.5,7295,7296.5,2629
20110301|2011-02-23 07:00,23,7296,7297.5,7278,7284,4701
20110301|2011-02-23 07:30,23,7284,7287.5,7280.5,7281.5,2697
20110301|2011-02-23 08:00,23,7281.5,7282,7226,7232,16648
20110301|2011-02-23 08:30,23,7232,7252.5,7212,7218,20180
20110301|2011-02-23 09:00,23,7219.5,7230,7189.5,7214.5,23237
20110301|2011-02-23 09:30,23,7215,7218,7186.5,7212.5,14155
20110301|2011-02-23 10:00,23,7212,7221,7203.5,7211,10500
20110301|2011-02-23 10:30,23,7211,7211.5,7192.5,7196,7724
20110301|2011-02-23 11:00,23,7195.5,7196.5,7151.5,7168.5,10972
20110301|2011-02-23 11:30,23,7168.5,7172.5,7160,7166.5,2933
20110301|2011-02-23 12:00,23,7167,7171.5,7149,7161.5,3721
20110301|2011-02-23 12:30,23,7162,7172.5,7154.5,7172.5,2063
20110301|2011-02-23 13:00,23,7172,7182.5,7169.5,7177,2030
20110301|2011-02-23 13:30,23,7177.5,7186.5,7168.5,7185.5,2167
20110301|2011-02-23 14:00,23,7186,7195,7182,7184.5,2480
20110301|2011-02-23 14:30,23,7185,7187,7174.5,7175.5,2239
20110301|2011-02-24 01:00,24,7179,7182.5,7164,7164,2857
20110301|2011-02-24 01:30,24,7163.5,7165.5,7122,7126,8081
20110301|2011-02-24 02:00,24,7126,7141,7115,7130,20201
20110301|2011-02-24 02:30,24,7130,7145,7126,7128.5,10087
20110301|2011-02-24 03:00,24,7128.5,7136.5,7102,7115.5,11262
20110301|2011-02-24 03:30,24,7116,7134.5,7102,7128,9197
20110301|2011-02-24 04:00,24,7128,7141,7111.5,7124.5,8519
20110301|2011-02-24 04:30,24,7124.5,7131,7113.5,7121,5818
20110301|2011-02-24 05:00,24,7121.5,7132,7117.5,7124.5,4251
20110301|2011-02-24 05:30,24,7124.5,7129.5,7116,7120,4061
20110301|2011-02-24 06:00,24,7119.5,7123,7112,7113.5,2583
20110301|2011-02-24 06:30,24,7113.5,7120.5,7105.5,7109.5,3529
20110301|2011-02-24 07:00,24,7109,7118.5,7107.5,7114.5,3037
20110301|2011-02-24 07:30,24,7115,7127.5,7097,7126,7998
20110301|2011-02-24 08:00,24,7126,7147.5,7123.5,7137,9313
20110301|2011-02-24 08:30,24,7137.5,7161.5,7132,7151,12054
20110301|2011-02-24 09:00,24,7152,7157.5,7122.5,7145,13849
20110301|2011-02-24 09:30,24,7145,7146.5,7123,7134,9393
20110301|2011-02-24 10:00,24,7134,7139.5,7118.5,7136,10392
20110301|2011-02-24 10:30,24,7136,7137.5,7118,7125.5,5715
20110301|2011-02-24 11:00,24,7125.5,7130,7112,7116.5,3342
20110301|2011-02-24 11:30,24,7117.5,7127,7113.5,7125.5,2305
20110301|2011-02-24 12:00,24,7125.5,7129,7112.5,7117.5,2248
20110301|2011-02-24 12:30,24,7117.5,7122.5,7083.5,7096,4949
20110301|2011-02-24 13:00,24,7095.5,7123.5,7093.5,7118,3042
20110301|2011-02-24 13:30,24,7118.5,7132.5,7115,7127.5,2164
20110301|2011-02-24 14:00,24,7127.5,7140.5,7120,7135.5,1919
20110301|2011-02-24 14:30,24,7135.5,7142.5,7127,7130,1673
20110301|2011-02-25 01:00,25,7144,7156.5,7142.5,7152,3490
20110301|2011-02-25 01:30,25,7151.5,7158,7142.5,7154.5,2945
20110301|2011-02-25 02:00,25,7154,7155.5,7131.5,7147,9262
20110301|2011-02-25 02:30,25,7147,7155,7133,7154,6323
20110301|2011-02-25 03:00,25,7154,7173,7150.5,7165.5,9368
20110301|2011-02-25 03:30,25,7166,7171.5,7156.5,7166.5,4452
20110301|2011-02-25 04:00,25,7167,7169.5,7158,7166,2468
20110301|2011-02-25 04:30,25,7166,7174,7161,7162,3384
20110301|2011-02-25 05:00,25,7161.5,7172,7159,7172,2907
20110301|2011-02-25 05:30,25,7172,7178.5,7164,7175,4414
20110301|2011-02-25 06:00,25,7175,7175,7166.5,7170.5,3567
20110301|2011-02-25 06:30,25,7171.5,7174,7163,7165,2641
20110301|2011-02-25 07:00,25,7165,7176.5,7162,7176.5,2957
20110301|2011-02-25 07:30,25,7174.5,7174.5,7158.5,7169,4887
20110301|2011-02-25 08:00,25,7168.5,7169.5,7161.5,7166.5,2868
20110301|2011-02-25 08:30,25,7166.5,7192,7163.5,7188,10408
20110301|2011-02-25 09:00,25,7188,7195.5,7183.5,7188,10005
20110301|2011-02-25 09:30,25,7188.5,7198,7186,7190.5,7073
20110301|2011-02-25 10:00,25,7190.5,7194.5,7181,7184,8532
20110301|2011-02-25 10:30,25,7184.5,7190,7180.5,7185,5106
20110301|2011-02-25 11:00,25,7185,7192,7184,7189.5,1181
20110301|2011-02-25 11:30,25,7190,7193.5,7188.5,7191.5,796
20110301|2011-02-25 12:00,25,7191.5,7203.5,7191,7199,1891
20110301|2011-02-25 12:30,25,7199,7200,7191,7193,1037
20110301|2011-02-25 13:00,25,7193,7199,7190.5,7193,783
20110301|2011-02-25 13:30,25,7193.5,7198,7189,7193.5,757
20110301|2011-02-25 14:00,25,7193,7193.5,7187,7190.5,621
20110301|2011-02-25 14:30,25,7190.5,7193.5,7187,7190.5,1308
20110301|2011-02-28 01:00,28,7179.5,7184.5,7175.5,7179,1521
20110301|2011-02-28 01:30,28,7179,7179,7166,7170,1704
20110301|2011-02-28 02:00,28,7170.5,7173,7156.5,7161,8539
20110301|2011-02-28 02:30,28,7161,7168.5,7151.5,7168.5,7035
20110301|2011-02-28 03:00,28,7169,7194,7165,7189,7668
20110301|2011-02-28 03:30,28,7188.5,7189.5,7170,7170.5,4982
20110301|2011-02-28 04:00,28,7171,7196,7168,7190.5,6277
20110301|2011-02-28 04:30,28,7189.5,7195,7185,7188.5,3698
20110301|2011-02-28 05:00,28,7188.5,7209.5,7186.5,7208,5969
20110301|2011-02-28 05:30,28,7208.5,7220,7207,7219,5516
20110301|2011-02-28 06:00,28,7218.5,7240.5,7214.5,7240.5,4955
20110301|2011-02-28 06:30,28,7240.5,7274,7238.5,7266.5,12334
20110301|2011-02-28 07:00,28,7267,7290,7262.5,7283.5,9719
20110301|2011-02-28 07:30,28,7283,7284.5,7279.5,7284.5,4369
20110301|2011-02-28 08:00,28,7284.5,7288.5,7278.5,7282,3628
20110301|2011-02-28 08:30,28,7282.5,7309.5,7280,7299.5,11463
20110301|2011-02-28 09:00,28,7299,7309,7292.5,7297.5,9335
20110301|2011-02-28 09:30,28,7298,7301,7290.5,7292,5889
20110301|2011-02-28 10:00,28,7292.5,7294,7273,7275,7658
20110301|2011-02-28 10:30,28,7276.5,7285.5,7271,7279,6659
20110301|2011-02-28 11:00,28,7279,7281.5,7277.5,7281,1170
20110301|2011-02-28 11:30,28,7280,7283,7268.5,7270,1720
20110301|2011-02-28 12:00,28,7270,7272,7265.5,7268,1779
20110301|2011-02-28 12:30,28,7268,7279,7266,7276.5,2042
20110301|2011-02-28 13:00,28,7276,7282.5,7272,7282,1203
20110301|2011-02-28 13:30,28,7281.5,7285,7279.5,7284.5,709
20110301|2011-02-28 14:00,28,7284,7286.5,7278,7285.5,1164
20110301|2011-02-28 14:30,28,7286,7293,7283,7292.5,1855
20110301|2011-03-01 01:00,1,7330,7337,7314,7321.5,3519
20110301|2011-03-01 01:30,1,7321.5,7323,7315.5,7319.5,1474
20110301|2011-03-01 02:00,1,7319,7334,7313,7333,9589
20110301|2011-03-01 02:30,1,7333.5,7360.5,7332.5,7351,11704
20110301|2011-03-01 03:00,1,7351.5,7354,7326.5,7330.5,6036
20110301|2011-03-01 03:30,1,7331.5,7339,7326,7330,3372
20110301|2011-03-01 04:00,1,7330.5,7341,7326,7330.5,2679
20110301|2011-03-01 04:30,1,7331,7336.5,7324,7330.5,3620
20110301|2011-03-01 05:00,1,7331,7333,7315.5,7317,4244
20110301|2011-03-01 05:30,1,7317.5,7325,7313.5,7318,3254
20110301|2011-03-01 06:00,1,7318.5,7321,7290,7292.5,6568
20110301|2011-03-01 06:30,1,7292.5,7308,7289,7306.5,4904
20110301|2011-03-01 07:00,1,7307,7313.5,7298.5,7308.5,4513
20110301|2011-03-01 07:30,1,7308,7308.5,7298,7306.5,2671
20110301|2011-03-01 08:00,1,7306,7316,7302,7309,3469
20110301|2011-03-01 08:30,1,7309.5,7311.5,7273.5,7281,13577
20110301|2011-03-01 09:00,1,7280.5,7289.5,7203,7203,26534
20110301|2011-03-01 09:30,1,7203,7238.5,7196.5,7236.5,15811
20110301|2011-03-01 10:00,1,7237,7252,7219.5,7227.5,10753
20110301|2011-03-01 10:30,1,7227.5,7236.5,7215,7218,6557
20110301|2011-03-01 11:00,1,7217.5,7217.5,7200.5,7207.5,4130
20110301|2011-03-01 11:30,1,7207.5,7218,7206.5,7209.5,1913
20110301|2011-03-01 12:00,1,7209.5,7217,7200,7205,2473
20110301|2011-03-01 12:30,1,7205,7215,7203,7210.5,2526
20110301|2011-03-01 13:00,1,7211,7211.5,7176.5,7178.5,5475
20110301|2011-03-01 13:30,1,7178.5,7191.5,7173.5,7183.5,2304
20110301|2011-03-01 14:00,1,7183.5,7189.5,7171.5,7183,2496
20110301|2011-03-01 14:30,1,7182.5,7190,7173.5,7177.5,2690
20110301|2011-03-02 01:00,2,7155.5,7168,7152,7164.5,2722
20110301|2011-03-02 01:30,2,7164.5,7176,7163,7172,2111
20110301|2011-03-02 02:00,2,7171.5,7182.5,7156,7162.5,12256
20110301|2011-03-02 02:30,2,7163,7165,7125.5,7156,14893
20110301|2011-03-02 03:00,2,7156.5,7157,7129.5,7140,7172
20110301|2011-03-02 03:30,2,7140.5,7147,7128.5,7145.5,4719
20110301|2011-03-02 04:00,2,7145.5,7175.5,7141.5,7165,6847
20110301|2011-03-02 04:30,2,7165.5,7179.5,7158.5,7163,3814
20110301|2011-03-02 05:00,2,7163,7165,7158,7163.5,3910
20110301|2011-03-02 05:30,2,7164,7190,7163.5,7185.5,5967
20110301|2011-03-02 06:00,2,7186,7198.5,7182,7194,5156
20110301|2011-03-02 06:30,2,7194,7196,7176,7181,3110
20110301|2011-03-02 07:00,2,7181.5,7187.5,7152.5,7160.5,7457
20110301|2011-03-02 07:30,2,7161,7168.5,7154,7165,4133
20110301|2011-03-02 08:00,2,7165,7183.5,7165,7177.5,4421
20110301|2011-03-02 08:30,2,7178,7197.5,7175.5,7195,12059
20110301|2011-03-02 09:00,2,7195.5,7201.5,7171.5,7173.5,10620
20110301|2011-03-02 09:30,2,7174,7207,7171.5,7192,10625
20110301|2011-03-02 10:00,2,7192.5,7206.5,7186,7190.5,10486
20110301|2011-03-02 10:30,2,7190,7191.5,7159.5,7161,9319
20110301|2011-03-02 11:00,2,7160.5,7181,7154,7176.5,3724
20110301|2011-03-02 11:30,2,7176.5,7189.5,7176.5,7180.5,1547
20110301|2011-03-02 12:00,2,7182,7190,7176.5,7184.5,1595
20110301|2011-03-02 12:30,2,7184.5,7187,7167.5,7172,1548
20110301|2011-03-02 13:00,2,7171,7187,7164.5,7179.5,1848
20110301|2011-03-02 13:30,2,7180,7196.5,7178.5,7193.5,1495
20110301|2011-03-02 14:00,2,7193.5,7199.5,7190,7190.5,980
20110301|2011-03-02 14:30,2,7190,7191.5,7182,7190.5,1294
20110301|2011-03-03 01:00,3,7220,7228,7214.5,7222.5,2722
20110301|2011-03-03 01:30,3,7223,7233,7221,7227.5,1854
20110301|2011-03-03 02:00,3,7227.5,7232.5,7192,7196,11353
20110301|2011-03-03 02:30,3,7196,7209,7193.5,7203,5353
20110301|2011-03-03 03:00,3,7203,7228,7200.5,7213,5272
20110301|2011-03-03 03:30,3,7213,7221,7210.5,7217.5,2355
20110301|2011-03-03 04:00,3,7218,7255.5,7216.5,7249,10113
20110301|2011-03-03 04:30,3,7249,7250,7236.5,7239.5,4470
20110301|2011-03-03 05:00,3,7239.5,7264,7234,7263.5,5010
20110301|2011-03-03 05:30,3,7264.5,7295.5,7264.5,7286,12848
20110301|2011-03-03 06:00,3,7286.5,7289.5,7275,7283,4259
20110301|2011-03-03 06:30,3,7283,7286.5,7273.5,7282,3812
20110301|2011-03-03 07:00,3,7282,7292,7277.5,7281,2786
20110301|2011-03-03 07:30,3,7281,7297.5,7255.5,7257,15271
20110301|2011-03-03 08:00,3,7257,7271,7252.5,7269,6672
20110301|2011-03-03 08:30,3,7270,7292.5,7269.5,7273.5,11095
20110301|2011-03-03 09:00,3,7273.5,7278,7215.5,7218,17987
20110301|2011-03-03 09:30,3,7218.5,7244.5,7200.5,7222.5,15674
20110301|2011-03-03 10:00,3,7222.5,7237,7220,7222,8352
20110301|2011-03-03 10:30,3,7222,7248.5,7221,7246,6038
20110301|2011-03-03 11:00,3,7246.5,7249.5,7243,7245.5,2525
20110301|2011-03-03 11:30,3,7245.5,7276,7245,7272,3516
20110301|2011-03-03 12:00,3,7272.5,7277.5,7268.5,7270,1990
20110301|2011-03-03 12:30,3,7270,7275,7268.5,7272.5,1011
20110301|2011-03-03 13:00,3,7272.5,7278,7269,7269.5,1014
20110301|2011-03-03 13:30,3,7270,7276,7268,7274.5,1303
20110301|2011-03-03 14:00,3,7275.5,7277,7269.5,7273.5,1059
20110301|2011-03-03 14:30,3,7273.5,7279.5,7269.5,7274.5,1457
20110301|2011-03-04 01:00,4,7266.5,7272.5,7264,7265.5,1452
20110301|2011-03-04 01:30,4,7266.5,7267,7258,7258,1065
20110301|2011-03-04 02:00,4,7258,7269,7247,7252.5,7988
20110301|2011-03-04 02:30,4,7252,7286.5,7245.5,7274.5,7250
20110301|2011-03-04 03:00,4,7275,7315,7274.5,7295.5,11379
20110301|2011-03-04 03:30,4,7295,7299.5,7281,7288,3853
20110301|2011-03-04 04:00,4,7289,7299,7283,7292,4917
20110301|2011-03-04 04:30,4,7292.5,7295,7282.5,7286.5,2503
20110301|2011-03-04 05:00,4,7286.5,7291.5,7283,7285,1468
20110301|2011-03-04 05:30,4,7285.5,7286.5,7264.5,7268,4323
20110301|2011-03-04 06:00,4,7268,7277.5,7263,7273,3533
20110301|2011-03-04 06:30,4,7273,7281.5,7271,7274,1755
20110301|2011-03-04 07:00,4,7274,7279.5,7268.5,7273.5,2182
20110301|2011-03-04 07:30,4,7274.5,7292,7223,7244.5,18782
20110301|2011-03-04 08:00,4,7245,7262.5,7239,7252,6967
20110301|2011-03-04 08:30,4,7251.5,7256.5,7203.5,7205.5,14503
20110301|2011-03-04 09:00,4,7205.5,7217,7158,7171,23283
20110301|2011-03-04 09:30,4,7170.5,7184,7161,7179,11270
20110301|2011-03-04 10:00,4,7179,7191,7163.5,7172.5,10161
20110301|2011-03-04 10:30,4,7172.5,7183,7151,7156,7600
20110301|2011-03-04 11:00,4,7156,7157.5,7130,7142.5,6202
20110301|2011-03-04 11:30,4,7142.5,7152,7132.5,7147,2621
20110301|2011-03-04 12:00,4,7147.5,7154.5,7145.5,7150,1517
20110301|2011-03-04 12:30,4,7150.5,7157,7145.5,7152.5,1448
20110301|2011-03-04 13:00,4,7152,7153,7146,7151.5,1053
20110301|2011-03-04 13:30,4,7152,7158.5,7148,7158.5,720
20110301|2011-03-04 14:00,4,7159,7166.5,7147,7149,1400
20110301|2011-03-04 14:30,4,7149.5,7175.5,7146.5,7175.5,2609
20110301|2011-03-07 01:00,7,7146,7147.5,7124.5,7133.5,2428
20110301|2011-03-07 01:30,7,7134,7146,7133,7146,1562
20110301|2011-03-07 02:00,7,7145,7159.5,7133,7147,8856
20110301|2011-03-07 02:30,7,7147,7173,7129.5,7169.5,8866
20110301|2011-03-07 03:00,7,7170.5,7192,7161.5,7188,7889
20110301|2011-03-07 03:30,7,7188.5,7200,7182.5,7194,4277
20110301|2011-03-07 04:00,7,7193.5,7204.5,7182,7201,5635
20110301|2011-03-07 04:30,7,7200.5,7200.5,7162,7177,7300
20110301|2011-03-07 05:00,7,7177,7197,7167,7194.5,4299
20110301|2011-03-07 05:30,7,7195,7238.5,7191.5,7233,10981
20110301|2011-03-07 06:00,7,7233,7241,7222.5,7223.5,4675
20110301|2011-03-07 06:30,7,7223,7223,7202,7202.5,6997
20110301|2011-03-07 07:00,7,7202,7216.5,7193.5,7213,5638
20110301|2011-03-07 07:30,7,7213.5,7231,7211,7220,4835
20110301|2011-03-07 08:00,7,7220,7242.5,7217.5,7241,6042
20110301|2011-03-07 08:30,7,7242,7274,7232.5,7255.5,17076
20110301|2011-03-07 09:00,7,7256,7262.5,7224.5,7248.5,12086
20110301|2011-03-07 09:30,7,7248.5,7252,7183,7188.5,17657
20110301|2011-03-07 10:00,7,7188.5,7190.5,7161,7167.5,17411
20110301|2011-03-07 10:30,7,7168,7169.5,7144.5,7160.5,9660
20110301|2011-03-07 11:00,7,7160.5,7166.5,7155,7155.5,2724
20110301|2011-03-07 11:30,7,7156.5,7162.5,7137.5,7142.5,2729
20110301|2011-03-07 12:00,7,7142,7150,7131,7144,3633
20110301|2011-03-07 12:30,7,7144.5,7154.5,7141,7148.5,1564
20110301|2011-03-07 13:00,7,7147.5,7163,7142.5,7152,1778
20110301|2011-03-07 13:30,7,7152,7159.5,7147.5,7156,1227
20110301|2011-03-07 14:00,7,7155.5,7173,7152,7168.5,1733
20110301|2011-03-07 14:30,7,7167.5,7176.5,7160,7161.5,2096
20110301|2011-03-08 01:00,8,7194,7208.5,7191.5,7207.5,2506
20110301|2011-03-08 01:30,8,7207.5,7211,7199,7203,1769
20110301|2011-03-08 02:00,8,7203,7218.5,7194.5,7205.5,9463
20110301|2011-03-08 02:30,8,7205,7226.5,7176,7218,11944
20110301|2011-03-08 03:00,8,7218.5,7226,7206.5,7209,5954
20110301|2011-03-08 03:30,8,7209,7213.5,7180,7183.5,6535
20110301|2011-03-08 04:00,8,7184.5,7188.5,7167.5,7186,7007
20110301|2011-03-08 04:30,8,7186,7190.5,7164,7184,6219
20110301|2011-03-08 05:00,8,7183.5,7193.5,7174.5,7180.5,4622
20110301|2011-03-08 05:30,8,7180.5,7185,7144.5,7153,8421
20110301|2011-03-08 06:00,8,7153,7156.5,7139,7144.5,5389
20110301|2011-03-08 06:30,8,7145,7145,7105.5,7110,11991
20110301|2011-03-08 07:00,8,7109.5,7117.5,7072,7086.5,14413
20110301|2011-03-08 07:30,8,7087.5,7112.5,7085.5,7101.5,8647
20110301|2011-03-08 08:00,8,7101.5,7114.5,7100,7108.5,4504
20110301|2011-03-08 08:30,8,7109,7117,7080.5,7110.5,15862
20110301|2011-03-08 09:00,8,7110.5,7148,7110,7139,15666
20110301|2011-03-08 09:30,8,7139.5,7154,7128,7150,11083
20110301|2011-03-08 10:00,8,7150.5,7171.5,7147,7164.5,13180
20110301|2011-03-08 10:30,8,7164.5,7177.5,7162.5,7175.5,6607
20110301|2011-03-08 11:00,8,7176,7178.5,7169,7170,2329
20110301|2011-03-08 11:30,8,7170,7171.5,7162.5,7164,1443
20110301|2011-03-08 12:00,8,7164,7167.5,7163,7166,799
20110301|2011-03-08 12:30,8,7165,7168.5,7163,7166,735
20110301|2011-03-08 13:00,8,7166.5,7168,7155,7165,1625
20110301|2011-03-08 13:30,8,7165,7177.5,7157.5,7175,1684
20110301|2011-03-08 14:00,8,7174.5,7176,7168,7170,715
20110301|2011-03-08 14:30,8,7170.5,7175.5,7168.5,7171,1096
20110301|2011-03-09 01:00,9,7150.5,7176.5,7150.5,7174,1875
20110301|2011-03-09 01:30,9,7174,7186,7169.5,7183.5,1927
20110301|2011-03-09 02:00,9,7183.5,7187,7155.5,7165.5,9256
20110301|2011-03-09 02:30,9,7165.5,7176.5,7152.5,7163.5,8261
20110301|2011-03-09 03:00,9,7163,7212.5,7159,7208,9140
20110301|2011-03-09 03:30,9,7208,7215,7192.5,7193.5,6799
20110301|2011-03-09 04:00,9,7193.5,7199.5,7181,7189,4846
20110301|2011-03-09 04:30,9,7189.5,7204.5,7189,7201.5,4494
20110301|2011-03-09 05:00,9,7202.5,7212,7196.5,7207,3894
20110301|2011-03-09 05:30,9,7207,7220,7192,7195,6368
20110301|2011-03-09 06:00,9,7196.5,7207,7173,7179.5,5090
20110301|2011-03-09 06:30,9,7180,7194.5,7174,7192,4602
20110301|2011-03-09 07:00,9,7192,7196,7170,7175,3295
20110301|2011-03-09 07:30,9,7173.5,7177.5,7154,7166,7767
20110301|2011-03-09 08:00,9,7166.5,7168.5,7155,7163,5487
20110301|2011-03-09 08:30,9,7163,7166,7126,7130.5,17664
20110301|2011-03-09 09:00,9,7132,7170,7120,7163.5,16102
20110301|2011-03-09 09:30,9,7163.5,7169,7113,7118,15830
20110301|2011-03-09 10:00,9,7117.5,7142.5,7109.5,7128.5,11211
20110301|2011-03-09 10:30,9,7128.5,7147.5,7117,7143.5,7109
20110301|2011-03-09 11:00,9,7144,7154.5,7132,7133.5,3011
20110301|2011-03-09 11:30,9,7134,7145,7130.5,7136.5,2114
20110301|2011-03-09 12:00,9,7137,7144.5,7130.5,7142,1227
20110301|2011-03-09 12:30,9,7141.5,7143.5,7133.5,7138,1109
20110301|2011-03-09 13:00,9,7138,7143,7136.5,7139,1074
20110301|2011-03-09 13:30,9,7139,7142.5,7132,7140.5,925
20110301|2011-03-09 14:00,9,7141,7146,7139.5,7141,668
20110301|2011-03-09 14:30,9,7141.5,7143,7134.5,7137,1266
20110301|2011-03-10 01:00,10,7087.5,7094,7061,7083.5,5745
20110301|2011-03-10 01:30,10,7084,7085.5,7073,7078,2089
20110301|2011-03-10 02:00,10,7078.5,7090.5,7034.5,7043,19792
20110301|2011-03-10 02:30,10,7044,7070,7039,7062.5,9533
20110301|2011-03-10 03:00,10,7063,7082,7054.5,7075.5,6641
20110301|2011-03-10 03:30,10,7075.5,7111.5,7074.5,7094.5,10954
20110301|2011-03-10 04:00,10,7094,7094,7067.5,7071.5,5108
20110301|2011-03-10 04:30,10,7072,7086,7066.5,7085.5,4655
20110301|2011-03-10 05:00,10,7085.5,7089,7072.5,7073,2810
20110301|2011-03-10 05:30,10,7072.5,7083.5,7062.5,7078,3205
20110301|2011-03-10 06:00,10,7077.5,7087.5,7070.5,7081.5,2820
20110301|2011-03-10 06:30,10,7082,7096,7070,7080.5,3777
20110301|2011-03-10 07:00,10,7080.5,7094.5,7079.5,7083,3268
20110301|2011-03-10 07:30,10,7083,7083,7055,7063,8087
20110301|2011-03-10 08:00,10,7063,7069.5,7054.5,7059.5,4776
20110301|2011-03-10 08:30,10,7060,7063,7028,7045.5,21967
20110301|2011-03-10 09:00,10,7045,7054,7023,7044,16318
20110301|2011-03-10 09:30,10,7044.5,7064.5,7035,7058.5,11431
20110301|2011-03-10 10:00,10,7058.5,7064,7036.5,7054,9291
20110301|2011-03-10 10:30,10,7052.5,7070,7051,7064,6057
20110301|2011-03-10 11:00,10,7064.5,7066,7048,7053.5,2420
20110301|2011-03-10 11:30,10,7053,7063,7049,7063,1514
20110301|2011-03-10 12:00,10,7063,7067,7048,7050,1799
20110301|2011-03-10 12:30,10,7049,7050,7025,7038.5,4282
20110301|2011-03-10 13:00,10,7038.5,7049,7038,7040.5,1451
20110301|2011-03-10 13:30,10,7040.5,7059,7040,7044,1371
20110301|2011-03-10 14:00,10,7044.5,7046,7027.5,7033.5,1780
20110301|2011-03-10 14:30,10,7034.5,7047,7031.5,7035,2437
20110301|2011-03-11 01:00,11,6991.5,7007.5,6988,7000.5,5023
20110301|2011-03-11 01:30,11,7000.5,7001,6976,6980.5,5617
20110301|2011-03-11 02:00,11,6980.5,6998.5,6967,6992.5,13799
20110301|2011-03-11 02:30,11,6992.5,7012.5,6985.5,7006,10116
20110301|2011-03-11 03:00,11,7005.5,7015,6994.5,6998,7399
20110301|2011-03-11 03:30,11,6998.5,7002,6987,6990.5,5422
20110301|2011-03-11 04:00,11,6991,6999,6974.5,6984.5,8449
20110301|2011-03-11 04:30,11,6984,6995,6978,6989.5,4148
20110301|2011-03-11 05:00,11,6990.5,6998.5,6976.5,6998.5,4534
20110301|2011-03-11 05:30,11,6998.5,7003,6989,6996,3999
20110301|2011-03-11 06:00,11,6996,7001,6985.5,6994.5,4889
20110301|2011-03-11 06:30,11,6995,7000.5,6989,6994,2807
20110301|2011-03-11 07:00,11,6994.5,7000,6989,6997,3798
20110301|2011-03-11 07:30,11,6997.5,7017,6995,6998.5,7570
20110301|2011-03-11 08:00,11,6998,6998,6983,6991,4898
20110301|2011-03-11 08:30,11,6991.5,7013.5,6979.5,6989,11635
20110301|2011-03-11 09:00,11,6989,6999,6970,6986,11910
20110301|2011-03-11 09:30,11,6986,6993.5,6981,6987.5,6072
20110301|2011-03-11 10:00,11,6988,6993,6979.5,6980.5,8428
20110301|2011-03-11 10:30,11,6981.5,7000,6979.5,6992,6784
20110301|2011-03-11 11:00,11,6992.5,6999.5,6987.5,6996,1566
20110301|2011-03-11 11:30,11,6996.5,6996.5,6990.5,6994,907
20110301|2011-03-11 12:00,11,6993.5,6993.5,6986.5,6988,1099
20110301|2011-03-11 12:30,11,6989,6989.5,6981.5,6984,1331
20110301|2011-03-11 13:00,11,6984,6996,6982,6994,905
20110301|2011-03-11 13:30,11,6994.5,6999.5,6991.5,6999.5,899
20110301|2011-03-11 14:00,11,6999,7016.5,6999,7016,1381
20110301|2011-03-11 14:30,11,7016.5,7018,7005.5,7006,1992
20110301|2011-03-14 02:00,14,6935,6946,6903,6908,10413
20110301|2011-03-14 02:30,14,6908,6915,6879.5,6891.5,8453
20110301|2011-03-14 03:00,14,6892,6911,6853.5,6861.5,22236
20110301|2011-03-14 03:30,14,6861.5,6893,6851,6893,14464
20110301|2011-03-14 04:00,14,6892.5,6921.5,6872,6915,13718
20110301|2011-03-14 04:30,14,6914.5,6924.5,6909,6913,6506
20110301|2011-03-14 05:00,14,6913,6949,6913,6934,8849
20110301|2011-03-14 05:30,14,6934,6946,6926,6932.5,5103
20110301|2011-03-14 06:00,14,6931.5,6937,6911,6925.5,6279
20110301|2011-03-14 06:30,14,6925,6931,6896.5,6899,4668
20110301|2011-03-14 07:00,14,6898,6906,6883.5,6891,5521
20110301|2011-03-14 07:30,14,6890.5,6898,6883.5,6895.5,4813
20110301|2011-03-14 08:00,14,6895,6895.5,6878.5,6881,4993
20110301|2011-03-14 08:30,14,6881.5,6907.5,6876.5,6898,12660
20110301|2011-03-14 09:00,14,6898.5,6905,6878,6884.5,7258
20110301|2011-03-14 09:30,14,6884.5,6889.5,6869,6874,10971
20110301|2011-03-14 10:00,14,6875,6886,6849.5,6857.5,13261
20110301|2011-03-14 10:30,14,6857,6872.5,6848,6871,8907
20110301|2011-03-14 11:00,14,6870.5,6879.5,6858,6875,7254
20110301|2011-03-14 11:30,14,6875,6880,6862,6877,5807
20110301|2011-03-14 12:00,14,6877,6884.5,6875.5,6878.5,1870
20110301|2011-03-14 12:30,14,6878.5,6883.5,6873.5,6879,1066
20110301|2011-03-14 13:00,14,6878.5,6892.5,6878.5,6888.5,1933
20110301|2011-03-14 13:30,14,6888.5,6888.5,6875,6878,1313
20110301|2011-03-14 14:00,14,6878.5,6888,6875.5,6883,1139
20110301|2011-03-14 14:30,14,6883.5,6898,6880.5,6891,1928
20110301|2011-03-14 15:00,14,6890.5,6890.5,6884.5,6888,247
20110301|2011-03-14 15:30,14,6888.5,6895,6888,6893,491
20110301|2011-03-15 02:00,15,6661.5,6690,6651,6678.5,12266
20110301|2011-03-15 02:30,15,6678,6699,6668.5,6670.5,7279
20110301|2011-03-15 03:00,15,6670,6717.5,6665.5,6706,22885
20110301|2011-03-15 03:30,15,6705.5,6711,6649.5,6656.5,19897
20110301|2011-03-15 04:00,15,6657,6662,6507,6544.5,42931
20110301|2011-03-15 04:30,15,6544.5,6564.5,6483.5,6522,31995
20110301|2011-03-15 05:00,15,6520.5,6557,6515,6554.5,15321
20110301|2011-03-15 05:30,15,6555,6567.5,6539,6564,10380
20110301|2011-03-15 06:00,15,6563.5,6618.5,6563.5,6589.5,17642
20110301|2011-03-15 06:30,15,6588.5,6598,6561.5,6577.5,8798
20110301|2011-03-15 07:00,15,6577,6577,6541,6544.5,7467
20110301|2011-03-15 07:30,15,6544.5,6547,6516,6527,10010
20110301|2011-03-15 08:00,15,6527,6551.5,6523,6529,8973
20110301|2011-03-15 08:30,15,6529,6549.5,6509,6535,17244
20110301|2011-03-15 09:00,15,6535,6571.5,6532,6570.5,14139
20110301|2011-03-15 09:30,15,6570,6602,6557,6597,13962
20110301|2011-03-15 10:00,15,6596.5,6606,6573.5,6605,10687
20110301|2011-03-15 10:30,15,6604.5,6639.5,6600.5,6635.5,16209
20110301|2011-03-15 11:00,15,6635.5,6668.5,6633.5,6664,15250
20110301|2011-03-15 11:30,15,6663,6664.5,6615,6629,10751
20110301|2011-03-15 12:00,15,6630,6631.5,6608.5,6614,2765
20110301|2011-03-15 12:30,15,6615,6627,6614.5,6626,1593
20110301|2011-03-15 13:00,15,6626,6643,6613.5,6640.5,2884
20110301|2011-03-15 13:30,15,6640,6647,6630.5,6635,2592
20110301|2011-03-15 14:00,15,6635,6662.5,6633,6654,1863
20110301|2011-03-15 14:30,15,6654,6668,6642.5,6655,2406
20110301|2011-03-15 15:00,15,6655,6655.5,6641.5,6644.5,476
20110301|2011-03-15 15:30,15,6645.5,6649,6628,6628,778
20110301|2011-03-16 02:00,16,6623.5,6691,6623,6688.5,7182
20110301|2011-03-16 02:30,16,6689.5,6736,6687.5,6722,8053
20110301|2011-03-16 03:00,16,6721,6724.5,6688,6699.5,17838
20110301|2011-03-16 03:30,16,6699,6731,6687,6718.5,10007
20110301|2011-03-16 04:00,16,6718,6733,6695,6703,9041
20110301|2011-03-16 04:30,16,6703,6703,6654,6672.5,15561
20110301|2011-03-16 05:00,16,6672.5,6674,6611,6631,15996
20110301|2011-03-16 05:30,16,6630.5,6648,6606.5,6641,8707
20110301|2011-03-16 06:00,16,6641,6653.5,6631.5,6652.5,4483
20110301|2011-03-16 06:30,16,6652.5,6662,6635.5,6661.5,5557
20110301|2011-03-16 07:00,16,6660.5,6700,6660,6692.5,7841
20110301|2011-03-16 07:30,16,6691.5,6691.5,6651,6681,8897
20110301|2011-03-16 08:00,16,6681.5,6686,6656,6657,4737
20110301|2011-03-16 08:30,16,6657,6671,6637,6653,13073
20110301|2011-03-16 09:00,16,6653.5,6672.5,6647.5,6663.5,9551
20110301|2011-03-16 09:30,16,6663.5,6687,6639.5,6640.5,11367
20110301|2011-03-16 10:00,16,6640,6642,6517.5,6573,40575
20110301|2011-03-16 10:30,16,6573,6587.5,6526,6546.5,16171
20110301|2011-03-16 11:00,16,6546.5,6547.5,6501,6528.5,20451
20110301|2011-03-16 11:30,16,6526.5,6529.5,6487,6520,15154
20110301|2011-03-16 12:00,16,6520,6529,6498,6509.5,6150
20110301|2011-03-16 12:30,16,6509,6513,6476,6487,6402
20110301|2011-03-16 13:00,16,6487.5,6488,6412.5,6440.5,9930
20110301|2011-03-16 13:30,16,6440,6497.5,6437.5,6480,6303
20110301|2011-03-16 14:00,16,6480.5,6488.5,6459,6467.5,4129
20110301|2011-03-16 14:30,16,6467,6469.5,6445,6451.5,3204
20110301|2011-03-16 15:00,16,6451.5,6460,6446,6460,699
20110301|2011-03-16 15:30,16,6458.5,6462,6437.5,6437.5,866
20110301|2011-03-17 02:00,17,6520,6557.5,6515,6552,5912
20110301|2011-03-17 02:30,17,6552,6569,6536.5,6559.5,4310
20110301|2011-03-17 03:00,17,6560,6583,6544,6582,13401
20110301|2011-03-17 03:30,17,6582,6609,6575,6589.5,13284
20110301|2011-03-17 04:00,17,6589.5,6607.5,6576,6579.5,8469
20110301|2011-03-17 04:30,17,6579,6594,6563.5,6567,7643
20110301|2011-03-17 05:00,17,6567,6578,6538,6576,7195
20110301|2011-03-17 05:30,17,6576,6577,6515,6568,14270
20110301|2011-03-17 06:00,17,6568.5,6578,6555,6565.5,4686
20110301|2011-03-17 06:30,17,6565.5,6601.5,6562.5,6596.5,6326
20110301|2011-03-17 07:00,17,6596,6626.5,6581.5,6621.5,7052
20110301|2011-03-17 07:30,17,6621.5,6674,6604.5,6671.5,14517
20110301|2011-03-17 08:00,17,6672,6692,6654,6661.5,11089
20110301|2011-03-17 08:30,17,6661.5,6666,6627.5,6641.5,12800
20110301|2011-03-17 09:00,17,6643,6692.5,6637,6689,12748
20110301|2011-03-17 09:30,17,6688.5,6692.5,6648.5,6668.5,10008
20110301|2011-03-17 10:00,17,6668,6691.5,6650,6651,9962
20110301|2011-03-17 10:30,17,6651,6662,6630.5,6633.5,7516
20110301|2011-03-17 11:00,17,6633.5,6656,6617,6650,8883
20110301|2011-03-17 11:30,17,6650.5,6663.5,6647,6656,4882
20110301|2011-03-17 12:00,17,6656.5,6666,6636.5,6639.5,2073
20110301|2011-03-17 12:30,17,6639,6645.5,6621,6632,2618
20110301|2011-03-17 13:00,17,6631.5,6636.5,6617,6620,1810
20110301|2011-03-17 13:30,17,6620.5,6638.5,6620.5,6637.5,1218
20110301|2011-03-17 14:00,17,6637.5,6644,6631.5,6633,1035
20110301|2011-03-17 14:30,17,6632.5,6651.5,6630.5,6633.5,1100
20110301|2011-03-17 15:00,17,6634,6642,6631,6641,184
20110301|2011-03-17 15:30,17,6641.5,6655,6638,6654,507
20110301|2011-03-18 02:00,18,6725,6735,6717,6718,3349
20110301|2011-03-18 02:30,18,6719,6726,6704,6714,1034
20110301|2011-03-18 03:00,18,6714.5,6721,6699,6705.5,2538
20110301|2011-03-18 03:30,18,6706.5,6727,6678.5,6684,3156
20110301|2011-03-18 04:00,18,6684,6700.5,6679,6692,2243
20110301|2011-03-18 04:30,18,6691.5,6698.5,6686,6694.5,817
20110301|2011-03-18 05:00,18,6694,6696.5,6668,6684.5,1077
20110301|2011-03-18 05:30,18,6684,6693.5,6671.5,6686,1089
20110301|2011-03-18 06:00,18,6686.5,6700,6684,6693,473
20110301|2011-03-18 06:30,18,6694,6700,6681.5,6683,533
20110601|2010-09-21 02:00,21,6319,6328,6319,6328,3
20110601|2010-09-21 03:30,21,6340,6340,6340,6340,7
20110601|2010-09-21 04:00,21,6345.5,6375,6345.5,6375,14
20110601|2010-09-21 04:30,21,6370.5,6370.5,6362.5,6362.5,6
20110601|2010-09-21 05:00,21,6353,6353,6353,6353,1
20110601|2010-09-21 06:00,21,6359.5,6359.5,6359.5,6359.5,2
20110601|2010-09-21 07:00,21,6366.5,6366.5,6364,6364,10
20110601|2010-09-21 07:30,21,6370,6370,6370,6370,5
20110601|2010-09-21 08:00,21,6363.5,6363.5,6360,6360,104
20110601|2010-09-21 08:30,21,6360,6360,6353,6353,201
20110601|2010-09-21 09:00,21,6353,6353,6352,6352,100
20110601|2010-09-21 09:30,21,6361,6361,6346,6346,143
20110601|2010-09-21 10:30,21,6346,6346,6346,6346,2
20110601|2010-09-21 13:30,21,6350,6350,6350,6350,1
20110601|2010-09-22 06:30,22,6251,6251,6251,6251,1
20110601|2010-09-22 08:30,22,6300,6300,6298.5,6298.5,3
20110601|2010-09-23 04:00,23,6203,6203,6203,6203,2
20110601|2010-09-23 06:00,23,6194.5,6194.5,6194.5,6194.5,1
20110601|2010-09-23 10:30,23,6220,6220.5,6220,6220.5,7
20110601|2010-09-24 03:30,24,6190,6190,6190,6190,1
20110601|2010-09-24 05:00,24,6190,6190,6190,6190,4
20110601|2010-09-24 07:00,24,6221,6235,6221,6235,5
20110601|2010-09-24 07:30,24,6248,6273.5,6248,6273.5,2
20110601|2010-09-24 08:30,24,6311,6311,6311,6311,1
20110601|2010-09-24 09:00,24,6328,6328,6328,6328,1
20110601|2010-09-24 09:30,24,6342,6342,6337,6337,2
20110601|2010-09-24 10:00,24,6326,6333.5,6326,6331.5,11
20110601|2010-09-24 10:30,24,6329.5,6330.5,6329,6330.5,7
20110601|2010-09-24 12:00,24,6331,6331,6331,6331,2
20110601|2010-09-24 14:30,24,6339.5,6345,6338.5,6343,5
20110601|2010-09-27 01:30,27,6355,6355,6348,6348,3
20110601|2010-09-27 02:00,27,6344,6356,6344,6354,7
20110601|2010-09-27 05:00,27,6341,6341.5,6341,6341.5,4
20110601|2010-09-27 05:30,27,6334,6334,6334,6334,2
20110601|2010-09-27 12:30,27,6328,6328,6328,6328,1
20110601|2010-09-27 14:30,27,6325,6325,6309,6309,2
20110601|2010-09-28 04:30,28,6335,6335,6335,6335,2
20110601|2010-09-28 05:00,28,6340,6340,6340,6340,1
20110601|2010-09-28 07:30,28,6335.5,6335.5,6335.5,6335.5,2
20110601|2010-09-28 08:00,28,6332,6332,6325,6325,6
20110601|2010-09-28 08:30,28,6318.5,6318.5,6269.5,6269.5,2
20110601|2010-09-28 09:30,28,6297.5,6297.5,6297.5,6297.5,1
20110601|2010-09-28 10:00,28,6293.5,6293.5,6293.5,6293.5,5
20110601|2010-09-28 11:00,28,6296.5,6296.5,6296.5,6296.5,5
20110601|2010-09-28 12:30,28,6320,6320,6320,6320,1
20110601|2010-09-29 03:00,29,6280,6280,6280,6280,1
20110601|2010-09-29 05:00,29,6294.5,6294.5,6288.5,6288.5,6
20110601|2010-09-29 06:00,29,6283,6283,6283,6283,1
20110601|2010-09-29 07:00,29,6330.5,6330.5,6330.5,6330.5,1
20110601|2010-09-29 07:30,29,6296.5,6296.5,6296.5,6296.5,5
20110601|2010-09-29 08:00,29,6295,6295,6295,6295,1
20110601|2010-09-29 10:00,29,6285.5,6285.5,6285.5,6285.5,1
20110601|2010-09-29 11:30,29,6291,6291,6291,6291,1
20110601|2010-09-29 12:00,29,6288,6288,6288,6288,1
20110601|2010-09-30 01:00,30,6235,6235,6235,6235,1
20110601|2010-09-30 02:00,30,6255,6255,6255,6255,1
20110601|2010-09-30 07:30,30,6305,6305,6305,6305,1
20110601|2010-09-30 08:30,30,6344,6371,6344,6348,10
20110601|2010-09-30 09:00,30,6342,6342,6342,6342,1
20110601|2010-09-30 10:30,30,6260,6265,6260,6265,5
20110601|2010-09-30 11:30,30,6275,6275,6275,6275,3
20110601|2010-09-30 12:00,30,6280,6280,6280,6280,1
20110601|2010-09-30 12:30,30,6275.5,6275.5,6275.5,6275.5,1
20110601|2010-10-01 02:00,1,6325,6330,6325,6330,2
20110601|2010-10-01 02:30,1,6308.5,6308.5,6272,6272,4
20110601|2010-10-01 04:00,1,6317,6317,6317,6317,4
20110601|2010-10-01 06:00,1,6269,6269,6269,6269,1
20110601|2010-10-01 06:30,1,6294,6300,6294,6300,5
20110601|2010-10-01 09:00,1,6250,6250,6250,6250,1
20110601|2010-10-01 09:30,1,6251,6251,6251,6251,1
20110601|2010-10-04 06:30,4,6199,6199,6198.5,6198.5,46
20110601|2010-10-04 08:30,4,6205.5,6205.5,6205.5,6205.5,1
20110601|2010-10-04 09:00,4,6210.5,6210.5,6210.5,6210.5,1
20110601|2010-10-04 09:30,4,6193.5,6193.5,6193.5,6193.5,1
20110601|2010-10-04 12:00,4,6165,6165,6165,6165,1
20110601|2010-10-04 12:30,4,6167,6167,6166.5,6166.5,3
20110601|2010-10-04 13:00,4,6164.5,6164.5,6164.5,6164.5,1
20110601|2010-10-05 03:00,5,6176,6176,6176,6176,4
20110601|2010-10-05 06:30,5,6178.5,6178.5,6178.5,6178.5,1
20110601|2010-10-05 08:00,5,6222,6222,6222,6222,1
20110601|2010-10-05 08:30,5,6219.5,6220,6219.5,6220,5
20110601|2010-10-05 10:00,5,6260.5,6260.5,6260.5,6260.5,3
20110601|2010-10-05 10:30,5,6252,6252,6252,6252,1
20110601|2010-10-05 13:30,5,6281,6281,6281,6281,2
20110601|2010-10-05 14:00,5,6290,6290,6290,6290,1
20110601|2010-10-05 14:30,5,6288,6288,6288,6288,1
20110601|2010-10-06 03:30,6,6314,6314,6314,6314,3
20110601|2010-10-06 05:00,6,6312,6312,6312,6312,1
20110601|2010-10-06 05:30,6,6310.5,6310.5,6310,6310,4
20110601|2010-10-07 02:00,7,6314,6314,6314,6314,1
20110601|2010-10-07 03:00,7,6321.5,6321.5,6321.5,6321.5,1
20110601|2010-10-07 07:30,7,6333.5,6333.5,6333.5,6333.5,1
20110601|2010-10-07 08:00,7,6347,6347,6347,6347,2
20110601|2010-10-07 08:30,7,6345,6345,6305,6305,6
20110601|2010-10-07 09:00,7,6319,6319,6319,6319,1
20110601|2010-10-07 11:30,7,6293,6293,6293,6293,1
20110601|2010-10-08 05:00,8,6288,6288,6288,6288,2
20110601|2010-10-08 05:30,8,6288,6290,6288,6290,2
20110601|2010-10-08 07:30,8,6280,6302.5,6280,6302.5,2
20110601|2010-10-08 08:30,8,6313.5,6313.5,6313.5,6313.5,3
20110601|2010-10-11 03:30,11,6343,6343,6343,6343,4
20110601|2010-10-11 08:30,11,6342,6343.5,6342,6343.5,2
20110601|2010-10-11 09:00,11,6353.5,6353.5,6352.5,6352.5,2
20110601|2010-10-11 09:30,11,6347.5,6347.5,6347.5,6347.5,1
20110601|2010-10-12 02:00,12,6295,6295,6295,6295,1
20110601|2010-10-12 03:00,12,6296.5,6296.5,6261,6261,5
20110601|2010-10-12 04:30,12,6299,6315,6299,6315,2
20110601|2010-10-12 06:30,12,6330,6330,6330,6330,1
20110601|2010-10-12 08:00,12,6344,6344,6344,6344,1
20110601|2010-10-12 08:30,12,6327,6327,6327,6327,1
20110601|2010-10-12 09:30,12,6327.5,6350,6327.5,6350,6
20110601|2010-10-12 10:30,12,6342,6342,6342,6342,1
20110601|2010-10-12 11:30,12,6337.5,6337.5,6337.5,6337.5,4
20110601|2010-10-12 12:00,12,6338,6338,6338,6338,1
20110601|2010-10-12 13:00,12,6350,6355,6350,6355,5
20110601|2010-10-12 14:30,12,6367.5,6367.5,6367.5,6367.5,1
20110601|2010-10-13 04:00,13,6435,6435,6432,6432,6
20110601|2010-10-13 06:00,13,6440,6440,6440,6440,1
20110601|2010-10-13 06:30,13,6460,6460,6460,6460,1
20110601|2010-10-13 07:00,13,6451,6451,6451,6451,5
20110601|2010-10-13 10:30,13,6475,6475,6475,6475,4
20110601|2010-10-13 11:30,13,6486,6486,6484,6484,8
20110601|2010-10-14 02:30,14,6513,6514.5,6511,6514.5,6
20110601|2010-10-14 04:30,14,6513,6513,6510,6510,5
20110601|2010-10-14 10:30,14,6490,6490,6490,6490,1
20110601|2010-10-14 14:00,14,6485,6485,6485,6485,1
20110601|2010-10-15 02:00,15,6519,6525.5,6519,6525.5,7
20110601|2010-10-15 04:30,15,6517.5,6517.5,6517.5,6517.5,1
20110601|2010-10-15 08:00,15,6539.5,6540,6539.5,6540,2
20110601|2010-10-15 09:00,15,6496,6496,6490,6490,2
20110601|2010-10-15 10:00,15,6520.5,6520.5,6520.5,6520.5,2
20110601|2010-10-15 10:30,15,6532,6532,6532,6532,5
20110601|2010-10-15 11:00,15,6521,6521,6521,6521,1
20110601|2010-10-18 02:00,18,6516.5,6516.5,6516.5,6516.5,1
20110601|2010-10-18 04:00,18,6530,6530,6530,6530,5
20110601|2010-10-18 08:30,18,6556.5,6572.5,6551,6572,9
20110601|2010-10-18 09:00,18,6573,6573,6573,6573,2
20110601|2010-10-18 09:30,18,6571,6571,6571,6571,1
20110601|2010-10-18 11:30,18,6565,6565,6565,6565,1
20110601|2010-10-18 14:30,18,6591,6591,6584,6585,14
20110601|2010-10-19 01:00,19,6569.5,6569.5,6569.5,6569.5,1
20110601|2010-10-19 02:30,19,6571,6571.5,6571,6571.5,2
20110601|2010-10-19 03:00,19,6574.5,6574.5,6574.5,6574.5,2
20110601|2010-10-19 13:00,19,6510,6510,6510,6510,2
20110601|2010-10-19 14:00,19,6509,6509,6509,6509,1
20110601|2010-10-20 04:00,20,6542.5,6542.5,6542.5,6542.5,1
20110601|2010-10-20 09:00,20,6540,6540,6540,6540,1
20110601|2010-10-20 09:30,20,6560,6570,6560,6570,7
20110601|2010-10-20 10:00,20,6559,6570,6559,6570,7
20110601|2010-10-20 11:30,20,6574,6574,6574,6574,1
20110601|2010-10-20 13:00,20,6569,6569,6569,6569,1
20110601|2010-10-21 03:00,21,6602.5,6602.5,6602.5,6602.5,1
20110601|2010-10-21 04:30,21,6606.5,6606.5,6606.5,6606.5,2
20110601|2010-10-21 05:30,21,6623,6623,6623,6623,1
20110601|2010-10-21 08:00,21,6618,6618,6618,6618,1
20110601|2010-10-21 08:30,21,6624,6639,6624,6627,40
20110601|2010-10-21 09:30,21,6662,6663,6662,6663,11
20110601|2010-10-21 10:00,21,6657.5,6657.5,6652.5,6652.5,12
20110601|2010-10-21 10:30,21,6645,6645,6645,6645,1
20110601|2010-10-21 11:00,21,6644,6644,6644,6644,1
20110601|2010-10-21 11:30,21,6645,6645,6636,6636,4
20110601|2010-10-21 12:00,21,6639,6639,6639,6639,1
20110601|2010-10-21 12:30,21,6623.5,6623.5,6623.5,6623.5,1
20110601|2010-10-21 13:00,21,6621,6621,6621,6621,1
20110601|2010-10-21 14:30,21,6632.5,6632.5,6629.5,6629.5,2
20110601|2010-10-22 04:00,22,6646,6646,6646,6646,10
20110601|2010-10-22 04:30,22,6646,6646,6646,6646,10
20110601|2010-10-22 05:00,22,6646.5,6646.5,6645.5,6645.5,44
20110601|2010-10-22 05:30,22,6646.5,6646.5,6645,6646,72
20110601|2010-10-22 07:00,22,6662.5,6663,6660,6663,6
20110601|2010-10-22 07:30,22,6661,6663.5,6661,6663.5,3
20110601|2010-10-22 08:00,22,6661,6661,6661,6661,1
20110601|2010-10-22 08:30,22,6654,6654,6654,6654,1
20110601|2010-10-22 09:30,22,6663,6663,6663,6663,1
20110601|2010-10-22 10:00,22,6650.5,6650.5,6650.5,6650.5,1
20110601|2010-10-22 11:00,22,6654,6654,6654,6654,1
20110601|2010-10-25 01:00,25,6692,6692,6692,6692,3
20110601|2010-10-25 02:00,25,6689.5,6692.5,6689.5,6691,13
20110601|2010-10-25 02:30,25,6694,6694,6694,6694,1
20110601|2010-10-25 04:30,25,6694,6694,6694,6694,10
20110601|2010-10-25 05:00,25,6697,6697,6697,6697,10
20110601|2010-10-25 05:30,25,6697,6697,6696.5,6696.5,53
20110601|2010-10-25 07:30,25,6685,6685,6685,6685,3
20110601|2010-10-25 09:30,25,6686,6686,6686,6686,1
20110601|2010-10-25 10:00,25,6680.5,6680.5,6680.5,6680.5,1
20110601|2010-10-25 10:30,25,6690,6690,6688,6688,11
20110601|2010-10-25 14:30,25,6688.5,6688.5,6688.5,6688.5,1
20110601|2010-10-26 02:00,26,6680.5,6680.5,6680.5,6680.5,1
20110601|2010-10-26 02:30,26,6656,6656,6656,6656,10
20110601|2010-10-26 03:00,26,6657,6657,6657,6657,28
20110601|2010-10-26 03:30,26,6666,6675,6666,6671,59
20110601|2010-10-26 04:00,26,6668,6668,6668,6668,1
20110601|2010-10-26 07:00,26,6640,6640,6640,6640,1
20110601|2010-10-26 08:00,26,6646,6646,6646,6646,1
20110601|2010-10-26 08:30,26,6640,6641,6625.5,6641,3
20110601|2010-10-26 09:00,26,6658.5,6658.5,6658.5,6658.5,1
20110601|2010-10-26 14:30,26,6671,6671,6671,6671,1
20110601|2010-10-27 01:00,27,6649.5,6649.5,6648.5,6649,3
20110601|2010-10-27 02:00,27,6636,6637,6619.5,6619.5,4
20110601|2010-10-27 04:30,27,6661,6661,6661,6661,1
20110601|2010-10-27 09:30,27,6610,6610,6610,6610,1
20110601|2010-10-27 10:00,27,6606,6606,6606,6606,1
20110601|2010-10-27 10:30,27,6620,6620,6620,6620,8
20110601|2010-10-27 11:30,27,6619,6619,6619,6619,1
20110601|2010-10-27 13:00,27,6627,6627,6627,6627,1
20110601|2010-10-27 14:30,27,6641,6641,6641,6641,1
20110601|2010-10-28 01:30,28,6655,6655,6655,6655,1
20110601|2010-10-28 02:00,28,6645,6645,6645,6645,1
20110601|2010-10-28 07:30,28,6678,6678,6678,6678,3
20110601|2010-10-28 08:30,28,6670,6670,6664.5,6664.5,2
20110601|2010-10-28 09:00,28,6639.5,6639.5,6639.5,6639.5,1
20110601|2010-10-28 09:30,28,6630,6630,6630,6630,1
20110601|2010-10-28 10:30,28,6645.5,6645.5,6645.5,6645.5,6
20110601|2010-10-28 12:00,28,6651.5,6651.5,6651.5,6651.5,2
20110601|2010-10-28 14:30,28,6655,6655.5,6655,6655.5,2
20110601|2010-10-29 03:30,29,6620,6620,6620,6620,1
20110601|2010-10-29 05:00,29,6632.5,6632.5,6632.5,6632.5,4
20110601|2010-10-29 07:30,29,6653,6653,6653,6653,1
20110601|2010-10-29 08:00,29,6662.5,6662.5,6662.5,6662.5,1
20110601|2010-10-29 13:00,29,6660.5,6660.5,6660.5,6660.5,1
20110601|2010-10-29 13:30,29,6655.5,6655.5,6655.5,6655.5,1
20110601|2010-10-29 14:30,29,6663,6663,6663,6663,1
20110601|2010-11-01 02:00,1,6665.5,6702,6665.5,6702,4
20110601|2010-11-01 05:00,1,6657.5,6657.5,6650,6650,3
20110601|2010-11-01 07:30,1,6660,6664,6660,6662,3
20110601|2010-11-01 09:00,1,6670.5,6670.5,6670.5,6670.5,1
20110601|2010-11-01 09:30,1,6664,6666,6660.5,6666,4
20110601|2010-11-01 10:00,1,6654.5,6654.5,6642,6642,2
20110601|2010-11-01 10:30,1,6645,6645,6645,6645,1
20110601|2010-11-01 11:00,1,6646.5,6646.5,6646.5,6646.5,1
20110601|2010-11-01 11:30,1,6641,6641,6641,6641,1
20110601|2010-11-01 13:00,1,6641,6641,6641,6641,1
20110601|2010-11-02 05:00,2,6660.5,6660.5,6660.5,6660.5,1
20110601|2010-11-02 06:30,2,6695.5,6699.5,6695,6699.5,5
20110601|2010-11-02 07:30,2,6702,6702,6702,6702,1
20110601|2010-11-02 09:30,2,6694.5,6694.5,6685.5,6692,3
20110601|2010-11-02 10:00,2,6702,6702,6702,6702,1
20110601|2010-11-02 10:30,2,6693,6693,6693,6693,1
20110601|2010-11-03 03:00,3,6711.5,6711.5,6699,6699,2
20110601|2010-11-03 08:30,3,6701,6702,6701,6702,6
20110601|2010-11-03 09:00,3,6702,6702,6702,6702,2
20110601|2010-11-03 09:30,3,6695,6695,6690.5,6690.5,2
20110601|2010-11-03 10:00,3,6684,6684,6672,6673.5,3
20110601|2010-11-03 10:30,3,6668,6677,6668,6677,8
20110601|2010-11-03 11:00,3,6659,6659,6659,6659,1
20110601|2010-11-03 11:30,3,6656,6656.5,6656,6656.5,5
20110601|2010-11-03 13:00,3,6690,6690,6690,6690,2
20110601|2010-11-04 03:00,4,6721.5,6744,6721.5,6744,6
20110601|2010-11-04 04:30,4,6755.5,6755.5,6755.5,6755.5,2
20110601|2010-11-04 05:30,4,6770,6770,6770,6770,1
20110601|2010-11-04 07:30,4,6766.5,6770,6766.5,6770,3
20110601|2010-11-04 08:30,4,6777,6777,6777,6777,2
20110601|2010-11-04 09:30,4,6793.5,6793.5,6793.5,6793.5,1
20110601|2010-11-04 11:30,4,6777.5,6777.5,6777.5,6777.5,5
20110601|2010-11-04 12:30,4,6780.5,6780.5,6780.5,6780.5,1
20110601|2010-11-04 14:30,4,6788.5,6793,6788.5,6793,11
20110601|2010-11-04 15:00,4,6793.5,6793.5,6793.5,6793.5,2
20110601|2010-11-04 15:30,4,6791,6791,6791,6791,1
20110601|2010-11-05 02:30,5,6788,6788,6788,6788,1
20110601|2010-11-05 03:00,5,6789,6789,6789,6789,1
20110601|2010-11-05 03:30,5,6783.5,6783.5,6783.5,6783.5,1
20110601|2010-11-05 04:30,5,6775.5,6775.5,6775.5,6775.5,1
20110601|2010-11-05 05:00,5,6770,6770,6770,6770,1
20110601|2010-11-05 06:00,5,6756.5,6770,6756.5,6770,6
20110601|2010-11-05 07:30,5,6800,6810,6794.5,6794.5,17
20110601|2010-11-05 09:00,5,6804,6804,6804,6804,1
20110601|2010-11-05 10:30,5,6800,6800,6794.5,6794.5,6
20110601|2010-11-05 11:00,5,6794,6794,6794,6794,1
20110601|2010-11-05 13:30,5,6799.5,6799.5,6799.5,6799.5,2
20110601|2010-11-05 15:30,5,6806,6806,6806,6806,1
20110601|2010-11-08 02:00,8,6783,6797.5,6783,6796.5,21
20110601|2010-11-08 04:30,8,6792,6792,6792,6792,1
20110601|2010-11-08 09:00,8,6792,6792,6792,6792,1
20110601|2010-11-08 11:00,8,6798.5,6802,6798.5,6802,3
20110601|2010-11-09 03:30,9,6815,6815,6815,6815,1
20110601|2010-11-09 04:00,9,6830,6835,6830,6835,7
20110601|2010-11-09 04:30,9,6844,6844,6844,6844,5
20110601|2010-11-09 06:00,9,6841,6841,6841,6841,1
20110601|2010-11-09 08:30,9,6830,6830,6830,6830,2
20110601|2010-11-09 09:00,9,6850,6850,6850,6850,1
20110601|2010-11-09 09:30,9,6843.5,6843.5,6843.5,6843.5,1
20110601|2010-11-09 10:00,9,6830,6830,6830,6830,1
20110601|2010-11-09 10:30,9,6830.5,6830.5,6830.5,6830.5,1
20110601|2010-11-10 08:30,10,6791,6791,6752,6754.5,9
20110601|2010-11-10 09:00,10,6750.5,6750.5,6750.5,6750.5,1
20110601|2010-11-10 10:30,10,6764,6764,6764,6764,5
20110601|2010-11-10 11:30,10,6782.5,6783,6782.5,6783,3
20110601|2010-11-10 14:30,10,6799,6800,6799,6800,6
20110601|2010-11-11 02:00,11,6776.5,6776.5,6770,6770,6
20110601|2010-11-11 03:00,11,6755.5,6759,6755.5,6759,3
20110601|2010-11-11 03:30,11,6755,6755,6755,6755,2
20110601|2010-11-11 04:30,11,6791.5,6791.5,6790,6790,4
20110601|2010-11-11 11:00,11,6779,6781.5,6779,6781.5,19
20110601|2010-11-11 14:30,11,6782,6782,6782,6782,3
20110601|2010-11-12 01:30,12,6700,6700,6700,6700,1
20110601|2010-11-12 03:00,12,6702.5,6702.5,6702.5,6702.5,1
20110601|2010-11-12 04:00,12,6750,6750,6750,6750,2
20110601|2010-11-12 04:30,12,6762.5,6770,6762.5,6770,2
20110601|2010-11-12 08:30,12,6779,6779,6779,6779,3
20110601|2010-11-12 09:00,12,6787,6787,6787,6787,1
20110601|2010-11-12 13:30,12,6756.5,6756.5,6756.5,6756.5,5
20110601|2010-11-15 02:00,15,6740,6740,6740,6740,1
20110601|2010-11-15 03:00,15,6765.5,6765.5,6765.5,6765.5,1
20110601|2010-11-15 04:00,15,6775,6775,6775,6775,1
20110601|2010-11-15 06:30,15,6807.5,6817,6807.5,6817,4
20110601|2010-11-15 07:30,15,6820.5,6820.5,6819.5,6819.5,2
20110601|2010-11-15 08:00,15,6830,6830,6830,6830,1
20110601|2010-11-15 08:30,15,6853.5,6853.5,6853.5,6853.5,1
20110601|2010-11-15 09:30,15,6833,6833,6833,6833,1
20110601|2010-11-15 10:00,15,6828,6828,6826,6826,20
20110601|2010-11-15 12:30,15,6838.5,6838.5,6838.5,6838.5,1
20110601|2010-11-16 01:30,16,6803,6803,6803,6803,1
20110601|2010-11-16 02:00,16,6800,6800,6795,6797.5,4
20110601|2010-11-16 05:30,16,6773.5,6773.5,6773.5,6773.5,1
20110601|2010-11-16 09:00,16,6754,6756.5,6754,6756.5,3
20110601|2010-11-16 09:30,16,6740,6740,6740,6740,1
20110601|2010-11-16 10:30,16,6703,6703,6700.5,6701.5,7
20110601|2010-11-16 11:00,16,6709,6709,6709,6709,1
20110601|2010-11-17 04:00,17,6731,6731,6731,6731,1
20110601|2010-11-18 02:30,18,6817.5,6840,6817.5,6837,5
20110601|2010-11-18 03:00,18,6835,6835,6833.5,6833.5,7
20110601|2010-11-18 03:30,18,6835,6835,6835,6835,10
20110601|2010-11-18 04:00,18,6834,6834,6833,6833,10
20110601|2010-11-18 04:30,18,6836.5,6836.5,6836.5,6836.5,10
20110601|2010-11-18 05:30,18,6836,6839,6836,6839,100
20110601|2010-11-18 06:00,18,6837,6838,6836.5,6837,113
20110601|2010-11-18 08:30,18,6835,6835,6835,6835,1
20110601|2010-11-18 09:00,18,6846,6875,6846,6866.5,26
20110601|2010-11-18 09:30,18,6872,6872,6872,6872,1
20110601|2010-11-18 10:00,18,6875,6875,6870,6870,8
20110601|2010-11-18 10:30,18,6873,6873,6873,6873,5
20110601|2010-11-19 03:00,19,6870,6870,6870,6870,1
20110601|2010-11-19 04:30,19,6860,6868.5,6860,6868.5,2
20110601|2010-11-19 05:00,19,6860,6860,6860,6860,2
20110601|2010-11-19 05:30,19,6868,6868,6868,6868,1
20110601|2010-11-19 06:00,19,6870,6870,6870,6870,1
20110601|2010-11-19 06:30,19,6851,6851,6849,6849,2
20110601|2010-11-19 07:30,19,6862.5,6862.5,6862.5,6862.5,5
20110601|2010-11-19 09:00,19,6845,6845,6845,6845,1
20110601|2010-11-19 09:30,19,6855.5,6855.5,6855.5,6855.5,1
20110601|2010-11-19 10:00,19,6880,6880,6875,6875,2
20110601|2010-11-19 10:30,19,6885,6888.5,6885,6888.5,9
20110601|2010-11-19 12:30,19,6888.5,6888.5,6888.5,6888.5,1
20110601|2010-11-22 01:00,22,6910,6910,6910,6910,1
20110601|2010-11-22 01:30,22,6938.5,6938.5,6938.5,6938.5,1
20110601|2010-11-22 02:00,22,6938,6938,6935.5,6935.5,3
20110601|2010-11-22 02:30,22,6929,6929,6929,6929,1
20110601|2010-11-22 03:30,22,6925,6925,6925,6925,4
20110601|2010-11-22 06:00,22,6894.5,6894.5,6880,6880,3
20110601|2010-11-22 06:30,22,6887,6887,6887,6887,1
20110601|2010-11-22 07:00,22,6875,6875,6875,6875,1
20110601|2010-11-22 08:00,22,6877.5,6877.5,6877.5,6877.5,1
20110601|2010-11-22 08:30,22,6880,6880,6880,6880,1
20110601|2010-11-22 09:00,22,6884,6884,6884,6884,1
20110601|2010-11-22 09:30,22,6858,6861.5,6858,6861.5,2
20110601|2010-11-22 10:00,22,6853,6853,6853,6853,1
20110601|2010-11-22 10:30,22,6869,6869,6866.5,6866.5,6
20110601|2010-11-22 12:00,22,6846.5,6846.5,6846.5,6846.5,5
20110601|2010-11-22 13:00,22,6861,6864,6861,6864,6
20110601|2010-11-22 14:30,22,6885,6886,6885,6885.5,4
20110601|2010-11-23 02:30,23,6840,6840,6840,6840,1
20110601|2010-11-23 03:00,23,6855,6855,6855,6855,1
20110601|2010-11-23 03:30,23,6853,6853,6853,6853,6
20110601|2010-11-23 04:00,23,6853,6853,6853,6853,4
20110601|2010-11-23 04:30,23,6856,6856.5,6856,6856.5,20
20110601|2010-11-23 05:00,23,6864,6869.5,6862,6864.5,30
20110601|2010-11-23 05:30,23,6841,6845,6841,6845,20
20110601|2010-11-23 06:00,23,6821,6821,6821,6821,10
20110601|2010-11-23 06:30,23,6806.5,6806.5,6806.5,6806.5,1
20110601|2010-11-23 08:30,23,6799,6799,6799,6799,1
20110601|2010-11-23 10:00,23,6760,6764,6760,6764,7
20110601|2010-11-23 11:00,23,6771.5,6771.5,6771.5,6771.5,1
20110601|2010-11-23 12:00,23,6776,6776,6775,6775,4
20110601|2010-11-23 12:30,23,6775.5,6776,6775.5,6776,2
20110601|2010-11-24 02:00,24,6784.5,6784.5,6769.5,6771,13
20110601|2010-11-24 02:30,24,6760,6760,6750.5,6759,5
20110601|2010-11-24 05:00,24,6795.5,6800,6795.5,6800,4
20110601|2010-11-24 05:30,24,6828.5,6830,6822,6827,4
20110601|2010-11-24 07:00,24,6834.5,6834.5,6834.5,6834.5,1
20110601|2010-11-24 07:30,24,6852,6852.5,6852,6852.5,3
20110601|2010-11-24 09:00,24,6859,6874.5,6859,6874.5,12
20110601|2010-11-24 10:30,24,6864.5,6868.5,6864.5,6868.5,6
20110601|2010-11-24 11:00,24,6871.5,6872,6871.5,6872,2
20110601|2010-11-24 12:30,24,6881,6881,6881,6881,2
20110601|2010-11-25 02:00,25,6870,6892,6865,6892,3
20110601|2010-11-25 03:00,25,6877.5,6877.5,6877.5,6877.5,1
20110601|2010-11-25 04:00,25,6875.5,6875.5,6875.5,6875.5,1
20110601|2010-11-25 06:00,25,6885.5,6885.5,6885.5,6885.5,1
20110601|2010-11-25 09:00,25,6906,6906,6906,6906,1
20110601|2010-11-25 09:30,25,6910,6910,6910,6910,2
20110601|2010-11-25 10:30,25,6924,6924,6918.5,6918.5,8
20110601|2010-11-26 01:30,26,6894,6894,6894,6894,1
20110601|2010-11-26 02:00,26,6888,6906.5,6885,6906.5,4
20110601|2010-11-26 02:30,26,6905.5,6908,6901.5,6903,10
20110601|2010-11-26 03:00,26,6891,6891,6877.5,6877.5,5
20110601|2010-11-26 03:30,26,6865.5,6865.5,6854.5,6854.5,3
20110601|2010-11-26 04:00,26,6830,6847,6830,6844,3
20110601|2010-11-26 04:30,26,6825,6825,6825,6825,1
20110601|2010-11-26 05:00,26,6831,6831,6831,6831,2
20110601|2010-11-26 05:30,26,6827.5,6832,6827.5,6832,3
20110601|2010-11-26 06:30,26,6865,6869.5,6865,6869.5,2
20110601|2010-11-26 07:00,26,6850,6850,6850,6850,1
20110601|2010-11-26 08:00,26,6874,6874,6874,6874,1
20110601|2010-11-26 08:30,26,6876,6876,6876,6876,2
20110601|2010-11-26 09:00,26,6892.5,6892.5,6892.5,6892.5,1
20110601|2010-11-26 09:30,26,6893.5,6896,6893.5,6896,2
20110601|2010-11-26 10:00,26,6891,6891.5,6891,6891.5,2
20110601|2010-11-26 12:00,26,6870,6870,6870,6870,1
20110601|2010-11-29 02:00,29,6915,6940.5,6915,6940.5,5
20110601|2010-11-29 03:30,29,6879.5,6884,6870,6870,4
20110601|2010-11-29 04:00,29,6880,6880,6850,6850,8
20110601|2010-11-29 04:30,29,6847,6847.5,6836,6836,11
20110601|2010-11-29 05:00,29,6835.5,6835.5,6835.5,6835.5,1
20110601|2010-11-29 08:30,29,6786.5,6787,6786.5,6787,5
20110601|2010-11-29 09:00,29,6756.5,6756.5,6756.5,6756.5,1
20110601|2010-11-29 09:30,29,6772,6772,6755,6755,2
20110601|2010-11-29 10:30,29,6742,6745.5,6742,6745.5,9
20110601|2010-11-29 13:30,29,6778,6778,6778,6778,1
20110601|2010-11-30 07:30,30,6715,6715,6715,6715,1
20110601|2010-11-30 08:00,30,6704.5,6704.5,6704.5,6704.5,1
20110601|2010-11-30 12:00,30,6760,6768,6760,6768,21
20110601|2010-12-01 02:00,1,6821,6821.5,6821,6821,20
20110601|2010-12-01 02:30,1,6817,6817,6817,6817,1
20110601|2010-12-01 04:00,1,6822.5,6822.5,6822.5,6822.5,1
20110601|2010-12-01 04:30,1,6833.5,6833.5,6833.5,6833.5,1
20110601|2010-12-01 05:00,1,6833,6833,6833,6833,1
20110601|2010-12-01 06:00,1,6850,6850,6850,6850,1
20110601|2010-12-01 07:30,1,6873.5,6873.5,6873.5,6873.5,1
20110601|2010-12-01 08:30,1,6892.5,6892.5,6892.5,6892.5,4
20110601|2010-12-01 10:00,1,6900,6900,6900,6900,1
20110601|2010-12-01 10:30,1,6920.5,6921.5,6920.5,6921.5,2
20110601|2010-12-01 12:30,1,6920,6920,6920,6920,1
20110601|2010-12-02 01:00,2,6927,6927,6927,6927,1
20110601|2010-12-02 02:00,2,6930,6930,6930,6930,3
20110601|2010-12-02 03:00,2,6933.5,6934.5,6933.5,6934.5,2
20110601|2010-12-02 05:00,2,6909.5,6909.5,6909.5,6909.5,1
20110601|2010-12-02 06:30,2,6927,6927,6927,6927,1
20110601|2010-12-02 07:30,2,6919.5,6919.5,6894,6894,3
20110601|2010-12-02 08:30,2,6923.5,6940,6923.5,6940,7
20110601|2010-12-02 09:00,2,6957,6970,6957,6970,6
20110601|2010-12-02 10:00,2,6980,6992,6980,6992,3
20110601|2010-12-02 10:30,2,7000,7000,7000,7000,1
20110601|2010-12-02 12:30,2,6990,6990,6990,6990,1
20110601|2010-12-02 14:00,2,6997.5,6997.5,6997.5,6997.5,1
20110601|2010-12-03 02:00,3,6981,6981,6981,6981,1
20110601|2010-12-03 04:00,3,7000,7000,7000,7000,1
20110601|2010-12-03 07:00,3,7007,7010.5,7007,7010.5,2
20110601|2010-12-03 07:30,3,6970,6970,6970,6970,1
20110601|2010-12-03 08:00,3,6970.5,6970.5,6970.5,6970.5,4
20110601|2010-12-06 04:30,6,6977,6977,6977,6977,2
20110601|2010-12-06 05:30,6,6989.5,6989.5,6989.5,6989.5,4
20110601|2010-12-06 07:00,6,6984,6985.5,6981.5,6985,38
20110601|2010-12-06 07:30,6,6981.5,6988,6975.5,6988,92
20110601|2010-12-06 08:00,6,6992,7000,6992,7000,9
20110601|2010-12-06 09:30,6,7003,7003,7003,7003,1
20110601|2010-12-06 10:00,6,6988,6992,6988,6992,2
20110601|2010-12-06 10:30,6,6990,6990,6990,6990,5
20110601|2010-12-06 11:30,6,6991.5,6991.5,6991.5,6991.5,1
20110601|2010-12-07 01:00,7,7010,7010,7010,7010,1
20110601|2010-12-07 02:00,7,7021,7030,7021,7030,2
20110601|2010-12-07 02:30,7,7010,7010,7010,7010,1
20110601|2010-12-07 03:00,7,7030,7030,7030,7030,1
20110601|2010-12-07 03:30,7,7060.5,7060.5,7057.5,7057.5,2
20110601|2010-12-07 04:00,7,7064.5,7080,7063,7080,3
20110601|2010-12-07 05:00,7,7065,7069.5,7065,7069.5,2
20110601|2010-12-07 08:30,7,7066,7066,7066,7066,1
20110601|2010-12-07 09:00,7,7053,7053,7050,7050,3
20110601|2010-12-07 09:30,7,7048,7051,7048,7051,7
20110601|2010-12-07 10:30,7,7042,7046,7042,7046,6
20110601|2010-12-07 13:30,7,7067,7067,7067,7067,1
20110601|2010-12-08 02:30,8,7020,7020,7020,7020,1
20110601|2010-12-08 03:30,8,7025,7025,7025,7025,1
20110601|2010-12-08 07:30,8,7039.5,7039.5,7039.5,7039.5,1
20110601|2010-12-08 08:30,8,7035,7035,7035,7035,1
20110601|2010-12-08 09:30,8,7013.5,7013.5,7011,7011,3
20110601|2010-12-08 11:30,8,7013,7013.5,7013,7013.5,8
20110601|2010-12-08 12:00,8,7015.5,7015.5,7015.5,7015.5,1
20110601|2010-12-08 14:30,8,7020.5,7023,7020.5,7023,2
20110601|2010-12-09 02:00,9,7055,7057.5,7055,7057.5,2
20110601|2010-12-09 03:30,9,7024,7024,7012,7012,3
20110601|2010-12-09 04:00,9,7000,7002,7000,7002,3
20110601|2010-12-09 08:30,9,7016.5,7016.5,7016.5,7016.5,4
20110601|2010-12-09 10:30,9,7000.5,7000.5,7000.5,7000.5,1
20110601|2010-12-09 14:30,9,7024,7024,7024,7024,1
20110601|2010-12-10 02:00,10,7019,7019,7017.5,7017.5,9
20110601|2010-12-10 03:00,10,7028,7028,7028,7028,5
20110601|2010-12-10 05:00,10,7037,7037,7037,7037,2
20110601|2010-12-10 06:00,10,7041,7041,7041,7041,1
20110601|2010-12-10 12:30,10,7048,7048,7048,7048,2
20110601|2010-12-10 13:00,10,7052,7052,7052,7052,1
20110601|2010-12-10 14:30,10,7054,7062,7054,7059.5,4
20110601|2010-12-13 04:30,13,7065,7065,7065,7065,1
20110601|2010-12-13 06:30,13,7072,7072,7072,7072,1
20110601|2010-12-13 07:00,13,7074,7074,7073,7073,5
20110601|2010-12-13 08:30,13,7071,7071,7071,7071,1
20110601|2010-12-13 09:30,13,7069,7069,7069,7069,2
20110601|2010-12-13 11:00,13,7067,7067,7067,7067,1
20110601|2010-12-14 02:30,14,7058.5,7058.5,7058.5,7058.5,1
20110601|2010-12-14 03:00,14,7060,7062,7060,7062,2
20110601|2010-12-14 03:30,14,7061,7061,7061,7061,1
20110601|2010-12-14 04:00,14,7065,7065,7065,7065,2
20110601|2010-12-14 05:00,14,7060,7060,7060,7060,1
20110601|2010-12-14 07:00,14,7057,7057,7057,7057,1
20110601|2010-12-14 08:30,14,7062,7062,7055.5,7055.5,2
20110601|2010-12-14 09:00,14,7062,7062,7062,7062,1
20110601|2010-12-14 10:30,14,7075,7075,7075,7075,2
20110601|2010-12-14 12:30,14,7072,7072,7072,7072,1
20110601|2010-12-14 13:00,14,7072,7072,7070.5,7070.5,3
20110601|2010-12-14 13:30,14,7064.5,7066,7064,7064,9
20110601|2010-12-14 14:00,14,7061.5,7061.5,7061.5,7061.5,7
20110601|2010-12-14 14:30,14,7056.5,7056.5,7056,7056,5
20110601|2010-12-15 01:30,15,7041.5,7041.5,7041.5,7041.5,1
20110601|2010-12-15 02:00,15,7045.5,7045.5,7045.5,7045.5,2
20110601|2010-12-15 02:30,15,7024.5,7026,7014,7014,11
20110601|2010-12-15 03:00,15,7004.5,7018.5,7004.5,7018.5,4
20110601|2010-12-15 03:30,15,7030.5,7030.5,7029.5,7029.5,3
20110601|2010-12-15 04:00,15,7019,7019,7019,7019,2
20110601|2010-12-15 06:00,15,7018,7018,7017.5,7017.5,20
20110601|2010-12-15 06:30,15,7019,7029,7019,7029,45
20110601|2010-12-15 07:00,15,7023.5,7023.5,7023.5,7023.5,2
20110601|2010-12-15 07:30,15,7023.5,7023.5,7023.5,7023.5,1
20110601|2010-12-15 08:30,15,7035,7055.5,7035,7055.5,4
20110601|2010-12-15 09:00,15,7059,7059,7058,7058,3
20110601|2010-12-15 09:30,15,7067,7070,7067,7070,2
20110601|2010-12-15 10:30,15,7057.5,7061.5,7057.5,7060,16
20110601|2010-12-15 11:00,15,7063,7063,7060.5,7060.5,8
20110601|2010-12-15 11:30,15,7057,7057,7055,7055,2
20110601|2010-12-15 13:30,15,7040,7040,7040,7040,1
20110601|2010-12-15 14:30,15,7051,7051,7051,7051,1
20110601|2010-12-16 01:00,16,7051,7051,7051,7051,1
20110601|2010-12-16 02:00,16,7054,7054,7046,7047,10
20110601|2010-12-16 02:30,16,7058,7067,7058,7067,10
20110601|2010-12-16 03:00,16,7067,7069.5,7067,7069,10
20110601|2010-12-16 04:00,16,7071.5,7071.5,7069.5,7069.5,2
20110601|2010-12-16 05:00,16,7050,7051,7050,7051,5
20110601|2010-12-16 05:30,16,7063.5,7064.5,7063.5,7064.5,7
20110601|2010-12-16 06:00,16,7064.5,7064.5,7064.5,7064.5,4
20110601|2010-12-16 09:00,16,7040.5,7040.5,7040.5,7040.5,1
20110601|2010-12-16 09:30,16,7050.5,7050.5,7050,7050,5
20110601|2010-12-16 10:30,16,7070,7070,7070,7070,1
20110601|2010-12-17 01:00,17,7074.5,7074.5,7074.5,7074.5,10
20110601|2010-12-17 01:30,17,7076,7076,7076,7076,1
20110601|2010-12-17 02:00,17,7070,7070,7070,7070,2
20110601|2010-12-17 02:30,17,7068.5,7068.5,7068.5,7068.5,1
20110601|2010-12-17 03:00,17,7073,7073,7068.5,7068.5,3
20110601|2010-12-17 04:00,17,7065,7066,7065,7066,12
20110601|2010-12-17 04:30,17,7063.5,7063.5,7053,7053,7
20110601|2010-12-17 05:00,17,7059.5,7059.5,7059.5,7059.5,1
20110601|2010-12-17 06:00,17,7054.5,7054.5,7036,7036,5
20110601|2010-12-17 06:30,17,7033,7033,7033,7033,5
20110601|2010-12-17 07:00,17,7040,7040,7040,7040,1
20110601|2010-12-17 07:30,17,7055,7056.5,7055,7056.5,4
20110601|2010-12-17 08:00,17,7061.5,7061.5,7061.5,7061.5,1
20110601|2010-12-17 08:30,17,7052,7052,7052,7052,4
20110601|2010-12-17 09:30,17,7048,7048,7031,7031,6
20110601|2010-12-17 10:30,17,7030,7034.5,7030,7033.5,34
20110601|2010-12-17 13:00,17,7045,7045,7045,7045,2
20110601|2010-12-17 14:30,17,7041,7041,7041,7041,10
20110601|2010-12-20 01:00,20,7028.5,7028.5,7028.5,7028.5,5
20110601|2010-12-20 02:00,20,7054.5,7054.5,7054.5,7054.5,1
20110601|2010-12-20 02:30,20,7062,7062,7061,7061,3
20110601|2010-12-20 03:00,20,7048,7048,7048,7048,2
20110601|2010-12-20 04:00,20,7049.5,7053.5,7049,7053.5,14
20110601|2010-12-20 04:30,20,7060,7070,7060,7070,4
20110601|2010-12-20 05:00,20,7077,7103.5,7077,7096,17
20110601|2010-12-20 05:30,20,7098,7101,7095,7098,4
20110601|2010-12-20 06:00,20,7099,7109,7095,7105.5,20
20110601|2010-12-20 06:30,20,7108,7108,7095,7095,2
20110601|2010-12-20 07:30,20,7095,7095,7095,7095,2
20110601|2010-12-20 08:30,20,7093.5,7093.5,7090,7090,7
20110601|2010-12-20 09:00,20,7092,7092,7068,7068,5
20110601|2010-12-20 09:30,20,7073,7074,7058,7058,7
20110601|2010-12-20 10:00,20,7059,7064,7059,7064,2
20110601|2010-12-20 10:30,20,7061,7061.5,7061,7061.5,2
20110601|2010-12-20 11:00,20,7071.5,7071.5,7071.5,7071.5,1
20110601|2010-12-20 13:00,20,7080,7080,7077,7077,3
20110601|2010-12-20 13:30,20,7075,7075,7075,7075,1
20110601|2010-12-20 14:00,20,7072.5,7072.5,7072.5,7072.5,2
20110601|2010-12-20 14:30,20,7072,7072,7072,7072,2
20110601|2010-12-21 01:00,21,7084,7094,7084,7087,4
20110601|2010-12-21 01:30,21,7090,7090,7090,7090,1
20110601|2010-12-21 02:00,21,7093.5,7102,7084.5,7102,4
20110601|2010-12-21 03:00,21,7105,7105,7104.5,7104.5,2
20110601|2010-12-21 04:00,21,7101,7101,7101,7101,1
20110601|2010-12-21 04:30,21,7099.5,7105,7099.5,7105,4
20110601|2010-12-21 05:00,21,7099,7099,7099,7099,1
20110601|2010-12-21 05:30,21,7102,7102,7102,7102,1
20110601|2010-12-21 06:00,21,7100,7100,7100,7100,1
20110601|2010-12-21 06:30,21,7103.5,7103.5,7103.5,7103.5,1
20110601|2010-12-21 07:00,21,7109,7125,7109,7125,9
20110601|2010-12-21 07:30,21,7120.5,7121,7119.5,7121,4
20110601|2010-12-21 08:00,21,7120,7120,7120,7120,1
20110601|2010-12-21 09:00,21,7124.5,7124.5,7124.5,7124.5,2
20110601|2010-12-21 10:00,21,7114,7114,7112.5,7112.5,2
20110601|2010-12-21 11:00,21,7121,7121,7121,7121,3
20110601|2010-12-21 14:00,21,7121,7121,7121,7121,1
20110601|2010-12-21 14:30,21,7123.5,7125,7123.5,7124.5,4
20110601|2010-12-22 01:00,22,7119.5,7120,7119.5,7120,3
20110601|2010-12-22 02:00,22,7120.5,7120.5,7120,7120,3
20110601|2010-12-22 02:30,22,7115,7115,7115,7115,1
20110601|2010-12-22 03:00,22,7114.5,7114.5,7110,7110,2
20110601|2010-12-22 03:30,22,7118,7119,7118,7119,2
20110601|2010-12-22 04:30,22,7120,7120,7120,7120,1
20110601|2010-12-22 05:30,22,7116,7116,7116,7116,1
20110601|2010-12-22 06:30,22,7116,7116,7116,7116,1
20110601|2010-12-22 08:30,22,7117,7117,7117,7117,2
20110601|2010-12-22 09:30,22,7114.5,7114.5,7114.5,7114.5,1
20110601|2010-12-22 10:30,22,7115.5,7115.5,7112,7115,7
20110601|2010-12-22 11:30,22,7114,7115.5,7114,7115.5,2
20110601|2010-12-22 13:30,22,7115,7115,7115,7115,1
20110601|2010-12-23 02:00,23,7118,7118,7116,7116,3
20110601|2010-12-23 03:00,23,7110,7110,7110,7110,1
20110601|2010-12-23 03:30,23,7112,7112,7112,7112,1
20110601|2010-12-23 04:00,23,7114,7114,7114,7114,1
20110601|2010-12-23 05:00,23,7115.5,7115.5,7115.5,7115.5,1
20110601|2010-12-23 06:30,23,7110.5,7110.5,7110.5,7110.5,1
20110601|2010-12-23 07:00,23,7107,7107,7088,7088,9
20110601|2010-12-23 07:30,23,7098,7098,7098,7098,1
20110601|2010-12-23 08:30,23,7103,7103,7103,7103,1
20110601|2010-12-23 10:30,23,7099.5,7099.5,7099.5,7099.5,5
20110601|2010-12-23 14:30,23,7096.5,7096.5,7094,7094,2
20110601|2010-12-27 01:00,27,7100,7100,7100,7100,1
20110601|2010-12-27 02:00,27,7097,7097,6981.5,7004,13
20110601|2010-12-27 02:30,27,7000,7013.5,6988,7012.5,13
20110601|2010-12-27 03:00,27,7006,7006,7006,7006,1
20110601|2010-12-27 03:30,27,7008.5,7008.5,7008.5,7008.5,1
20110601|2010-12-27 04:00,27,7015,7017,7015,7017,3
20110601|2010-12-27 04:30,27,7019,7019.5,7019,7019.5,40
20110601|2010-12-27 05:00,27,7020,7021,7020,7021,2
20110601|2010-12-27 06:00,27,6995,6995,6995,6995,1
20110601|2010-12-27 06:30,27,6995,6995,6995,6995,1
20110601|2010-12-27 09:00,27,7006,7007.5,7006,7007.5,2
20110601|2010-12-27 09:30,27,7009.5,7009.5,7009.5,7009.5,1
20110601|2010-12-27 10:00,27,7019.5,7019.5,7019.5,7019.5,1
20110601|2010-12-27 10:30,27,7018,7018,7018,7018,5
20110601|2010-12-27 12:30,27,7019,7019,7019,7019,1
20110601|2010-12-27 13:00,27,7016.5,7016.5,7016.5,7016.5,2
20110601|2010-12-27 13:30,27,7017,7017,7016.5,7016.5,6
20110601|2010-12-27 14:00,27,7015.5,7015.5,7015.5,7015.5,1
20110601|2010-12-27 14:30,27,7014.5,7017,7014.5,7017,4
20110601|2010-12-28 01:00,28,7023.5,7024,7023.5,7024,2
20110601|2010-12-28 02:00,28,7025,7025,7019.5,7019.5,3
20110601|2010-12-28 02:30,28,7013.5,7013.5,6997,7001.5,9
20110601|2010-12-28 03:00,28,7012,7012,7008.5,7008.5,2
20110601|2010-12-28 04:30,28,7020,7020,7020,7020,1
20110601|2010-12-28 06:30,28,7017,7017,7017,7017,1
20110601|2010-12-28 08:30,28,7015,7015,7015,7015,1
20110601|2010-12-28 13:00,28,7012,7012,7012,7012,1
20110601|2010-12-28 14:00,28,7013.5,7013.5,7013.5,7013.5,1
20110601|2010-12-29 01:00,29,7025.5,7025.5,7025.5,7025.5,1
20110601|2010-12-29 02:00,29,7030,7030,7028.5,7028.5,2
20110601|2010-12-29 03:30,29,7023.5,7023.5,7023.5,7023.5,1
20110601|2010-12-29 06:30,29,7039,7039,7037,7037,2
20110601|2010-12-29 07:30,29,7036.5,7036.5,7035.5,7035.5,2
20110601|2010-12-29 08:00,29,7041.5,7041.5,7040,7040,2
20110601|2010-12-29 10:00,29,7028.5,7028.5,7028.5,7028.5,1
20110601|2010-12-29 12:30,29,7033,7033,7032,7032,6
20110601|2010-12-29 13:00,29,7031,7032,7031,7031.5,8
20110601|2010-12-30 02:00,30,7037,7037,7036,7036,2
20110601|2010-12-30 02:30,30,7018.5,7018.5,7018.5,7018.5,1
20110601|2010-12-30 03:00,30,7015.5,7017,7015.5,7017,2
20110601|2010-12-30 03:30,30,7015.5,7015.5,7012.5,7012.5,3
20110601|2010-12-30 04:00,30,7019,7019,7019,7019,6
20110601|2010-12-30 04:30,30,7016,7016,7006,7006.5,79
20110601|2010-12-30 05:00,30,7000,7000,6957,6959,93
20110601|2010-12-30 05:30,30,6959.5,6959.5,6959.5,6959.5,15
20110601|2010-12-30 06:00,30,6957,6957,6938,6938,2
20110601|2010-12-30 06:30,30,6944,6964,6941,6964,19
20110601|2011-01-03 01:00,3,7029,7029,7010.5,7012,8
20110601|2011-01-03 02:00,3,7016,7016,7016,7016,1
20110601|2011-01-03 03:00,3,7013.5,7013.5,7012.5,7012.5,8
20110601|2011-01-03 03:30,3,7022,7034,7022,7034,5
20110601|2011-01-03 04:00,3,7044,7058,7044,7052.5,6
20110601|2011-01-03 05:30,3,7039,7039,7039,7039,4
20110601|2011-01-03 06:00,3,7030,7030,7030,7030,2
20110601|2011-01-03 06:30,3,7045.5,7046,7044,7044,4
20110601|2011-01-03 09:30,3,7015,7015,7015,7015,1
20110601|2011-01-03 10:00,3,7008,7008,7008,7008,1
20110601|2011-01-03 10:30,3,7021.5,7021.5,7021.5,7021.5,5
20110601|2011-01-04 01:00,4,7018,7018,7018,7018,1
20110601|2011-01-04 02:00,4,7021,7021,7021,7021,1
20110601|2011-01-04 02:30,4,7019,7019,6992.5,6993,6
20110601|2011-01-04 03:00,4,7027.5,7027.5,7027.5,7027.5,5
20110601|2011-01-04 03:30,4,7035,7039.5,7035,7039.5,5
20110601|2011-01-04 04:00,4,7046,7046,7046,7046,1
20110601|2011-01-04 05:00,4,7042,7056,7041.5,7056,8
20110601|2011-01-04 05:30,4,7054,7054,7044.5,7044.5,4
20110601|2011-01-04 06:00,4,7048.5,7048.5,7048.5,7048.5,3
20110601|2011-01-04 06:30,4,7054.5,7054.5,7049.5,7049.5,3
20110601|2011-01-04 07:00,4,7045.5,7045.5,7038,7038,10
20110601|2011-01-04 08:00,4,7050,7050,7050,7050,1
20110601|2011-01-04 08:30,4,7043.5,7043.5,7022,7022,3
20110601|2011-01-04 09:30,4,7012,7012,7008,7008,6
20110601|2011-01-04 10:00,4,7008,7008,7005.5,7005.5,6
20110601|2011-01-04 10:30,4,7007,7007,7007,7007,1
20110601|2011-01-04 12:00,4,6997.5,6997.5,6997.5,6997.5,1
20110601|2011-01-04 13:00,4,7011,7011,7011,7011,1
20110601|2011-01-04 13:30,4,7011,7011,7011,7011,1
20110601|2011-01-04 14:30,4,7013,7013,7013,7013,1
20110601|2011-01-05 01:00,5,6986,6990.5,6986,6989,14
20110601|2011-01-05 02:30,5,6951.5,6959,6910,6927,18
20110601|2011-01-05 03:00,5,6924,6939,6924,6939,7
20110601|2011-01-05 03:30,5,6930,6930.5,6922,6922,5
20110601|2011-01-05 04:00,5,6910,6911,6910,6911,2
20110601|2011-01-05 04:30,5,6915,6924,6915,6924,2
20110601|2011-01-05 05:00,5,6910,6910,6910,6910,1
20110601|2011-01-05 05:30,5,6910.5,6910.5,6890,6890,2
20110601|2011-01-05 06:00,5,6879,6879,6879,6879,5
20110601|2011-01-05 07:00,5,6910,6913.5,6910,6913.5,2
20110601|2011-01-05 07:30,5,6930,6930,6930,6930,1
20110601|2011-01-05 08:30,5,6935.5,6935.5,6935.5,6935.5,13
20110601|2011-01-05 09:00,5,6935,6954,6935,6945.5,31
20110601|2011-01-05 09:30,5,6940,6951,6940,6946,6
20110601|2011-01-05 10:00,5,6943.5,6965,6943.5,6964,5
20110601|2011-01-05 10:30,5,6970,6970,6970,6970,1
20110601|2011-01-05 11:00,5,6979,6979,6979,6979,1
20110601|2011-01-05 11:30,5,6980,6980,6980,6980,1
20110601|2011-01-05 12:00,5,6977,6977,6977,6977,1
20110601|2011-01-05 13:00,5,6984.5,6987,6984.5,6987,2
20110601|2011-01-05 13:30,5,6984,6984,6984,6984,1
20110601|2011-01-06 01:00,6,6981,6983,6981,6983,2
20110601|2011-01-06 01:30,6,6987.5,6987.5,6978.5,6979.5,24
20110601|2011-01-06 02:00,6,6986.5,7010.5,6986.5,7010.5,6
20110601|2011-01-06 02:30,6,6988.5,6992,6988.5,6992,10
20110601|2011-01-06 03:00,6,7002.5,7002.5,7002.5,7002.5,1
20110601|2011-01-06 03:30,6,7009,7012.5,7009,7012.5,3
20110601|2011-01-06 04:00,6,7035,7035,7034,7034,11
20110601|2011-01-06 04:30,6,7030.5,7030.5,7030.5,7030.5,1
20110601|2011-01-06 05:00,6,7048,7051.5,7046.5,7047,9
20110601|2011-01-06 05:30,6,7051,7053,7051,7053,2
20110601|2011-01-06 06:00,6,7050.5,7058,7050.5,7057,14
20110601|2011-01-06 06:30,6,7070,7078.5,7063.5,7063.5,10
20110601|2011-01-06 07:00,6,7065.5,7065.5,7065.5,7065.5,1
20110601|2011-01-06 07:30,6,7052.5,7052.5,7052.5,7052.5,4
20110601|2011-01-06 08:30,6,7045,7052,7043.5,7049.5,19
20110601|2011-01-06 09:00,6,7041.5,7042.5,7041.5,7042.5,2
20110601|2011-01-06 09:30,6,7041,7041,7041,7041,1
20110601|2011-01-06 10:00,6,7028,7028,7000,7009,17
20110601|2011-01-06 10:30,6,7017.5,7017.5,7010.5,7012.5,4
20110601|2011-01-06 11:00,6,7000,7000,6997,6997,3
20110601|2011-01-06 11:30,6,6999,6999,6999,6999,1
20110601|2011-01-06 12:30,6,7011.5,7015.5,7011.5,7015.5,3
20110601|2011-01-06 13:00,6,7020,7020,7015,7015,2
20110601|2011-01-06 13:30,6,7009,7009,7009,7009,1
20110601|2011-01-06 14:00,6,7011.5,7011.5,7010,7010,3
20110601|2011-01-06 14:30,6,7012,7012,7012,7012,1
20110601|2011-01-07 01:00,7,7008.5,7008.5,7008.5,7008.5,1
20110601|2011-01-07 01:30,7,7014.5,7014.5,7011,7011,2
20110601|2011-01-07 02:00,7,7025.5,7038,6978.5,6989,14
20110601|2011-01-07 02:30,7,6984.5,7006,6978,6985,13
20110601|2011-01-07 03:00,7,6990.5,7010,6988,7010,3
20110601|2011-01-07 03:30,7,6996,7000.5,6996,7000.5,2
20110601|2011-01-07 04:00,7,6993.5,6993.5,6993.5,6993.5,1
20110601|2011-01-07 04:30,7,6995,7000.5,6995,6999.5,4
20110601|2011-01-07 05:00,7,6999,6999,6999,6999,1
20110601|2011-01-07 05:30,7,7020,7034,7020,7033.5,5
20110601|2011-01-07 06:00,7,7030,7030,7010,7016.5,8
20110601|2011-01-07 06:30,7,7007,7013.5,7003.5,7013.5,3
20110601|2011-01-07 07:30,7,6985,7010,6985,7004.5,11
20110601|2011-01-07 08:00,7,7025,7038.5,7025,7029,6
20110601|2011-01-07 08:30,7,7019,7023,7001,7005,17
20110601|2011-01-07 09:00,7,7001.5,7012,7001,7012,4
20110601|2011-01-07 09:30,7,7007,7007,6990,6990,10
20110601|2011-01-07 10:00,7,6990.5,6995,6982.5,6985,8
20110601|2011-01-07 10:30,7,6978.5,6978.5,6978.5,6978.5,1
20110601|2011-01-07 11:30,7,6957.5,6963.5,6957.5,6963.5,5
20110601|2011-01-07 12:00,7,6966.5,6971,6966.5,6971,2
20110601|2011-01-07 12:30,7,6979,6979,6979,6979,1
20110601|2011-01-07 13:30,7,6988,6988,6988,6988,1
20110601|2011-01-07 14:00,7,6990,6990,6990,6990,1
20110601|2011-01-07 14:30,7,6986,6986,6985,6985,3
20110601|2011-01-10 01:00,10,6970,6970,6965.5,6969.5,3
20110601|2011-01-10 01:30,10,6964,6965,6962.5,6965,3
20110601|2011-01-10 02:00,10,6958,6958,6955.5,6955.5,2
20110601|2011-01-10 02:30,10,6955,6955,6937,6943,8
20110601|2011-01-10 03:00,10,6945.5,6966.5,6942.5,6966.5,3
20110601|2011-01-10 04:00,10,6939,6944,6928,6944,11
20110601|2011-01-10 04:30,10,6936,6936,6897.5,6915,9
20110601|2011-01-10 05:30,10,6921.5,6921.5,6905.5,6908.5,6
20110601|2011-01-10 06:00,10,6912.5,6912.5,6912.5,6912.5,1
20110601|2011-01-10 07:00,10,6909.5,6915,6900.5,6915,6
20110601|2011-01-10 07:30,10,6919,6919,6918.5,6918.5,3
20110601|2011-01-10 08:30,10,6909,6909,6868,6868,16
20110601|2011-01-10 09:00,10,6867.5,6890,6867.5,6890,4
20110601|2011-01-10 09:30,10,6893.5,6905,6888.5,6889,12
20110601|2011-01-10 10:00,10,6894,6894,6894,6894,1
20110601|2011-01-10 10:30,10,6889,6900,6889,6900,3
20110601|2011-01-10 12:00,10,6902.5,6902.5,6902.5,6902.5,1
20110601|2011-01-10 13:30,10,6903,6903,6898.5,6903,6
20110601|2011-01-10 14:30,10,6905,6908,6899,6899,7
20110601|2011-01-11 01:00,11,6913.5,6915,6913.5,6915,3
20110601|2011-01-11 01:30,11,6916,6916,6909.5,6909.5,3
20110601|2011-01-11 02:00,11,6905,6921,6905,6913,4
20110601|2011-01-11 02:30,11,6908,6908,6905.5,6905.5,2
20110601|2011-01-11 03:00,11,6899.5,6901,6899.5,6901,2
20110601|2011-01-11 03:30,11,6899,6899,6899,6899,1
20110601|2011-01-11 04:00,11,6890.5,6922,6890.5,6922,4
20110601|2011-01-11 04:30,11,6921.5,6921.5,6915,6915,2
20110601|2011-01-11 05:00,11,6927,6930.5,6926.5,6930.5,3
20110601|2011-01-11 05:30,11,6926.5,6939,6926.5,6938,5
20110601|2011-01-11 06:00,11,6940,6940,6940,6940,1
20110601|2011-01-11 06:30,11,6945,6945,6938,6938,2
20110601|2011-01-11 07:00,11,6937.5,6937.5,6937.5,6937.5,1
20110601|2011-01-11 07:30,11,6943,6943,6943,6943,1
20110601|2011-01-11 08:00,11,6937,6941.5,6937,6941.5,2
20110601|2011-01-11 08:30,11,6947,6947,6944.5,6945,3
20110601|2011-01-11 09:00,11,6945.5,6958,6945.5,6958,4
20110601|2011-01-11 09:30,11,6954,6961.5,6954,6961.5,3
20110601|2011-01-11 10:00,11,6974,6979,6971,6971,5
20110601|2011-01-11 10:30,11,6973.5,6973.5,6957,6957,5
20110601|2011-01-11 11:00,11,6961,6961,6961,6961,1
20110601|2011-01-11 11:30,11,6961,6961,6959,6959,2
20110601|2011-01-11 12:00,11,6957,6957,6957,6957,1
20110601|2011-01-11 12:30,11,6953,6953,6953,6953,2
20110601|2011-01-11 13:00,11,6963,6968,6963,6968,2
20110601|2011-01-11 13:30,11,6971.5,6974,6971,6974,6
20110601|2011-01-11 14:00,11,6975,6975,6970,6970,2
20110601|2011-01-11 14:30,11,6970.5,6970.5,6970,6970,2
20110601|2011-01-12 01:00,12,6978.5,6986,6978.5,6986,2
20110601|2011-01-12 01:30,12,6984.5,6984.5,6984.5,6984.5,1
20110601|2011-01-12 02:00,12,6995,7055,6995,7048,17
20110601|2011-01-12 02:30,12,7053,7065.5,7050,7062.5,9
20110601|2011-01-12 03:00,12,7071.5,7071.5,7068.5,7068.5,3
20110601|2011-01-12 03:30,12,7060,7074,7060,7074,13
20110601|2011-01-12 04:00,12,7066,7068.5,7066,7068.5,2
20110601|2011-01-12 04:30,12,7065.5,7065.5,7056,7062,11
20110601|2011-01-12 05:00,12,7058.5,7061.5,7058.5,7061.5,3
20110601|2011-01-12 07:00,12,7073.5,7074,7073,7074,11
20110601|2011-01-12 07:30,12,7072.5,7081,7072.5,7072.5,9
20110601|2011-01-12 08:00,12,7064.5,7066,7064.5,7066,2
20110601|2011-01-12 08:30,12,7066,7066,7066,7066,1
20110601|2011-01-12 09:00,12,7084.5,7084.5,7084.5,7084.5,1
20110601|2011-01-12 09:30,12,7083.5,7083.5,7079.5,7080.5,5
20110601|2011-01-12 10:00,12,7084.5,7098,7084.5,7092,5
20110601|2011-01-12 10:30,12,7099,7099,7099,7099,1
20110601|2011-01-12 11:00,12,7100,7100,7100,7100,1
20110601|2011-01-12 11:30,12,7096.5,7097.5,7096.5,7097.5,3
20110601|2011-01-12 12:00,12,7094.5,7094.5,7094.5,7094.5,5
20110601|2011-01-12 13:00,12,7096.5,7097,7096.5,7097,2
20110601|2011-01-12 14:30,12,7099,7100,7099,7100,3
20110601|2011-01-13 01:00,13,7110.5,7110.5,7110.5,7110.5,1
20110601|2011-01-13 01:30,13,7109.5,7110,7108.5,7108.5,4
20110601|2011-01-13 02:00,13,7104.5,7106.5,7094,7095.5,7
20110601|2011-01-13 02:30,13,7101,7101,7101,7101,1
20110601|2011-01-13 03:30,13,7100.5,7103.5,7096,7096,17
20110601|2011-01-13 04:00,13,7100.5,7100.5,7087,7087,6
20110601|2011-01-13 04:30,13,7080,7080,7079,7079,2
20110601|2011-01-13 05:00,13,7082.5,7094,7082.5,7094,2
20110601|2011-01-13 06:00,13,7109,7114,7109,7109.5,8
20110601|2011-01-13 06:30,13,7100.5,7100.5,7100.5,7100.5,1
20110601|2011-01-13 07:30,13,7083,7089.5,7083,7089.5,12
20110601|2011-01-13 08:00,13,7098,7100,7098,7100,2
20110601|2011-01-13 08:30,13,7091,7092.5,7091,7092.5,2
20110601|2011-01-13 09:00,13,7077,7085.5,7070,7085.5,7
20110601|2011-01-13 09:30,13,7097,7099,7095.5,7095.5,5
20110601|2011-01-13 10:00,13,7105,7105,7099,7099,3
20110601|2011-01-13 10:30,13,7104,7104,7104,7104,1
20110601|2011-01-13 11:30,13,7093,7093,7083.5,7083.5,7
20110601|2011-01-13 12:00,13,7079.5,7082.5,7079.5,7082.5,2
20110601|2011-01-13 12:30,13,7077.5,7080,7077.5,7080,5
20110601|2011-01-13 13:00,13,7081.5,7081.5,7081.5,7081.5,1
20110601|2011-01-13 13:30,13,7076.5,7076.5,7076.5,7076.5,1
20110601|2011-01-13 14:00,13,7077.5,7077.5,7077.5,7077.5,1
20110601|2011-01-13 14:30,13,7070,7076,7070,7075,4
20110601|2011-01-14 02:00,14,7092,7097.5,7090,7091,7
20110601|2011-01-14 02:30,14,7094,7098.5,7090,7090,3
20110601|2011-01-14 03:00,14,7096,7096,7090,7090,2
20110601|2011-01-14 03:30,14,7095.5,7095.5,7087,7087,4
20110601|2011-01-14 04:00,14,7074.5,7074.5,7074.5,7074.5,1
20110601|2011-01-14 06:00,14,7060,7064.5,7059,7064.5,167
20110601|2011-01-14 07:00,14,7071,7071,7052,7052.5,9
20110601|2011-01-14 09:00,14,7092,7092,7092,7092,1
20110601|2011-01-14 09:30,14,7080.5,7110,7080.5,7100,13
20110601|2011-01-14 10:00,14,7105,7111.5,7101,7101,6
20110601|2011-01-14 10:30,14,7108,7108,7099,7099,2
20110601|2011-01-14 11:30,14,7116,7117.5,7116,7116,6
20110601|2011-01-14 12:00,14,7115,7115.5,7115,7115.5,2
20110601|2011-01-14 12:30,14,7122,7125,7122,7125,2
20110601|2011-01-14 13:00,14,7123,7127,7123,7127,6
20110601|2011-01-14 13:30,14,7120.5,7120.5,7120.5,7120.5,1
20110601|2011-01-14 14:30,14,7123.5,7128.5,7123.5,7128.5,4
20110601|2011-01-17 01:00,17,7102,7102,7102,7102,1
20110601|2011-01-17 01:30,17,7103,7103,7099,7099,2
20110601|2011-01-17 02:00,17,7109,7115.5,7105,7108,23
20110601|2011-01-17 02:30,17,7100,7100,7100,7100,1
20110601|2011-01-17 03:00,17,7099.5,7099.5,7093,7093,3
20110601|2011-01-17 03:30,17,7092.5,7094.5,7091,7094.5,3
20110601|2011-01-17 04:00,17,7094,7094,7094,7094,1
20110601|2011-01-17 04:30,17,7087.5,7089,7087.5,7089,2
20110601|2011-01-17 05:00,17,7100,7100,7100,7100,1
20110601|2011-01-17 05:30,17,7103,7103,7103,7103,1
20110601|2011-01-17 06:00,17,7098,7098,7095,7095,2
20110601|2011-01-17 07:00,17,7107,7107,7107,7107,1
20110601|2011-01-17 08:00,17,7095,7095,7095,7095,1
20110601|2011-01-17 09:00,17,7100,7100,7100,7100,1
20110601|2011-01-17 10:30,17,7101.5,7101.5,7101.5,7101.5,1
20110601|2011-01-17 12:30,17,7104,7105,7104,7105,8
20110601|2011-01-18 01:00,18,7110,7110,7110,7110,1
20110601|2011-01-18 01:30,18,7117,7122,7117,7122,3
20110601|2011-01-18 02:00,18,7133,7160,7133,7153.5,38
20110601|2011-01-18 02:30,18,7160.5,7165,7153,7164.5,13
20110601|2011-01-18 03:00,18,7167,7168.5,7161,7161,8
20110601|2011-01-18 03:30,18,7168,7179,7168,7179,6
20110601|2011-01-18 04:00,18,7177.5,7184,7176.5,7181,11
20110601|2011-01-18 04:30,18,7176,7176.5,7176,7176.5,2
20110601|2011-01-18 05:00,18,7176.5,7180,7176.5,7180,2
20110601|2011-01-18 05:30,18,7183,7183,7183,7183,1
20110601|2011-01-18 06:00,18,7182,7182,7176.5,7177.5,5
20110601|2011-01-18 07:30,18,7167.5,7167.5,7167.5,7167.5,1
20110601|2011-01-18 08:00,18,7161,7161,7161,7161,1
20110601|2011-01-18 08:30,18,7169,7172.5,7163.5,7164.5,12
20110601|2011-01-18 09:00,18,7164.5,7180,7164.5,7180,4
20110601|2011-01-18 09:30,18,7165,7165.5,7163,7163,5
20110601|2011-01-18 10:00,18,7170,7170,7170,7170,1
20110601|2011-01-18 10:30,18,7169,7169,7169,7169,5
20110601|2011-01-18 11:00,18,7169,7169,7169,7169,1
20110601|2011-01-18 12:00,18,7170.5,7170.5,7170,7170,2
20110601|2011-01-18 13:30,18,7174,7174,7174,7174,1
20110601|2011-01-18 14:30,18,7172.5,7179,7172.5,7179,3
20110601|2011-01-19 01:00,19,7198,7198.5,7193.5,7195.5,7
20110601|2011-01-19 01:30,19,7192,7192,7192,7192,1
20110601|2011-01-19 02:00,19,7191,7191,7180,7185,12
20110601|2011-01-19 02:30,19,7190.5,7190.5,7185,7185,2
20110601|2011-01-19 03:00,19,7172,7172,7170,7171.5,14
20110601|2011-01-19 03:30,19,7176,7176,7176,7176,1
20110601|2011-01-19 04:00,19,7171.5,7174,7166,7174,5
20110601|2011-01-19 04:30,19,7176,7179.5,7173.5,7174.5,11
20110601|2011-01-19 05:00,19,7170.5,7173,7162.5,7164,11
20110601|2011-01-19 05:30,19,7166,7169.5,7164.5,7169.5,22
20110601|2011-01-19 06:00,19,7174.5,7174.5,7174.5,7174.5,1
20110601|2011-01-19 06:30,19,7177.5,7184.5,7177.5,7182.5,19
20110601|2011-01-19 07:00,19,7187,7187,7160,7163,5
20110601|2011-01-19 08:00,19,7160,7160,7158,7158,2
20110601|2011-01-19 08:30,19,7146,7146,7139,7139,8
20110601|2011-01-19 09:00,19,7141,7145,7130.5,7132,13
20110601|2011-01-19 09:30,19,7131.5,7131.5,7123,7127.5,6
20110601|2011-01-19 10:00,19,7121,7121,7110,7110,4
20110601|2011-01-19 10:30,19,7120,7120,7119.5,7119.5,6
20110601|2011-01-19 12:30,19,7125,7125,7125,7125,1
20110601|2011-01-19 13:00,19,7113.5,7113.5,7113.5,7113.5,1
20110601|2011-01-19 13:30,19,7104,7104,7099.5,7099.5,3
20110601|2011-01-20 01:00,20,7103,7103,7090.5,7090.5,6
20110601|2011-01-20 01:30,20,7093.5,7093.5,7093.5,7093.5,1
20110601|2011-01-20 02:00,20,7107.5,7107.5,7075,7075,4
20110601|2011-01-20 02:30,20,7083,7090.5,7079.5,7080.5,4
20110601|2011-01-20 03:00,20,7108,7111,7108,7109.5,39
20110601|2011-01-20 03:30,20,7102,7106,7101.5,7106,7
20110601|2011-01-20 04:00,20,7104,7104,7086.5,7088,58
20110601|2011-01-20 04:30,20,7088,7088,7080.5,7080.5,16
20110601|2011-01-20 05:00,20,7074,7074,7065.5,7066,16
20110601|2011-01-20 06:00,20,7064,7064,7062,7062,2
20110601|2011-01-20 06:30,20,7069,7069,7069,7069,1
20110601|2011-01-20 07:00,20,7064.5,7064.5,7064.5,7064.5,1
20110601|2011-01-20 07:30,20,7070,7092,7070,7092,9
20110601|2011-01-20 08:00,20,7069,7069,7069,7069,1
20110601|2011-01-20 08:30,20,7062,7070.5,7054,7070.5,15
20110601|2011-01-20 09:00,20,7066,7066,7066,7066,1
20110601|2011-01-20 09:30,20,7075,7075,7064.5,7064.5,2
20110601|2011-01-20 10:00,20,7063.5,7063.5,7061.5,7061.5,11
20110601|2011-01-20 11:30,20,7077,7083,7077,7083,4
20110601|2011-01-20 12:30,20,7073,7073,7073,7073,1
20110601|2011-01-20 13:00,20,7089.5,7089.5,7089,7089,9
20110601|2011-01-20 13:30,20,7091.5,7092,7091.5,7092,6
20110601|2011-01-20 14:30,20,7082,7082,7082,7082,1
20110601|2011-01-21 01:00,21,7073,7073,7070.5,7070.5,2
20110601|2011-01-21 01:30,21,7073,7073,7073,7073,1
20110601|2011-01-21 02:00,21,7081,7083.5,7066.5,7066.5,16
20110601|2011-01-21 02:30,21,7074,7074,7061,7061,12
20110601|2011-01-21 03:00,21,7070.5,7083,7070,7072.5,5
20110601|2011-01-21 03:30,21,7072.5,7083,7069,7083,19
20110601|2011-01-21 04:00,21,7078,7087,7075.5,7087,22
20110601|2011-01-21 04:30,21,7091,7091,7091,7091,2
20110601|2011-01-21 05:00,21,7091,7094,7090.5,7094,4
20110601|2011-01-21 06:00,21,7108,7108,7108,7108,5
20110601|2011-01-21 06:30,21,7118,7127,7118,7120,3
20110601|2011-01-21 07:30,21,7126,7126,7126,7126,1
20110601|2011-01-21 08:30,21,7135,7146,7135,7146,9
20110601|2011-01-21 09:00,21,7125,7125,7111,7111,4
20110601|2011-01-21 09:30,21,7114,7114,7090,7090,7
20110601|2011-01-21 10:00,21,7093,7093,7082.5,7086,5
20110601|2011-01-21 11:00,21,7097,7101,7097,7101,4
20110601|2011-01-21 11:30,21,7097,7097,7087,7087,4
20110601|2011-01-21 12:00,21,7098,7099,7098,7099,3
20110601|2011-01-21 14:30,21,7099,7099,7096,7096,8
20110601|2011-01-24 01:00,24,7105,7114,7105,7114,4
20110601|2011-01-24 01:30,24,7108,7109.5,7108,7109.5,7
20110601|2011-01-24 02:00,24,7111,7113,7092,7092,10
20110601|2011-01-24 02:30,24,7082,7082,7060,7060.5,10
20110601|2011-01-24 03:00,24,7061,7061,7040,7042,10
20110601|2011-01-24 03:30,24,7056,7074,7056,7074,17
20110601|2011-01-24 04:00,24,7067,7067,7060.5,7060.5,8
20110601|2011-01-24 04:30,24,7056,7062.5,7055,7062.5,11
20110601|2011-01-24 05:30,24,7054,7054,7040,7045,4
20110601|2011-01-24 06:00,24,7050,7050,7041,7041,4
20110601|2011-01-24 06:30,24,7047.5,7047.5,7045.5,7045.5,2
20110601|2011-01-24 07:30,24,7062.5,7063.5,7062.5,7063.5,3
20110601|2011-01-24 08:00,24,7058,7058,7057,7057,2
20110601|2011-01-24 08:30,24,7065,7065,7057.5,7057.5,4
20110601|2011-01-24 09:00,24,7063.5,7064,7042,7064,6
20110601|2011-01-24 09:30,24,7058,7078.5,7058,7078.5,23
20110601|2011-01-24 10:00,24,7091,7097.5,7091,7097.5,15
20110601|2011-01-24 10:30,24,7103,7103,7103,7103,1
20110601|2011-01-24 11:30,24,7108,7108,7108,7108,1
20110601|2011-01-24 14:00,24,7100,7100,7100,7100,1
20110601|2011-01-25 01:00,25,7117,7117,7117,7117,1
20110601|2011-01-25 01:30,25,7127,7127.5,7127,7127.5,2
20110601|2011-01-25 02:00,25,7125.5,7126,7114.5,7114.5,5
20110601|2011-01-25 02:30,25,7111,7123.5,7107,7121.5,10
20110601|2011-01-25 03:00,25,7123,7123,7123,7123,1
20110601|2011-01-25 03:30,25,7105,7111,7094.5,7095.5,26
20110601|2011-01-25 04:00,25,7102,7114,7102,7109.5,5
20110601|2011-01-25 04:30,25,7114,7114,7114,7114,1
20110601|2011-01-25 05:00,25,7117,7127.5,7117,7125.5,5
20110601|2011-01-25 07:30,25,7114,7114,7111.5,7111.5,7
20110601|2011-01-25 08:00,25,7115.5,7116.5,7115.5,7116.5,2
20110601|2011-01-25 08:30,25,7115,7115,7115,7115,1
20110601|2011-01-25 09:00,25,7129,7129,7087,7090.5,26
20110601|2011-01-25 09:30,25,7095,7100,7095,7097,3
20110601|2011-01-25 10:00,25,7089.5,7089.5,7078.5,7078.5,4
20110601|2011-01-25 11:00,25,7090.5,7090.5,7090.5,7090.5,1
20110601|2011-01-25 14:00,25,7104.5,7104.5,7102.5,7102.5,2
20110601|2011-01-26 01:00,26,7120,7121,7120,7121,3
20110601|2011-01-26 01:30,26,7117.5,7122.5,7117.5,7122,5
20110601|2011-01-26 02:00,26,7126.5,7131,7119,7130,12
20110601|2011-01-26 02:30,26,7128.5,7169,7128,7163.5,22
20110601|2011-01-26 03:00,26,7167.5,7180,7167.5,7177.5,21
20110601|2011-01-26 03:30,26,7172.5,7174,7171,7174,15
20110601|2011-01-26 04:00,26,7173.5,7176,7173.5,7176,3
20110601|2011-01-26 04:30,26,7180,7181,7180,7181,7
20110601|2011-01-26 05:00,26,7190,7190,7183,7183,7
20110601|2011-01-26 05:30,26,7180,7180,7180,7180,1
20110601|2011-01-26 06:00,26,7177.5,7177.5,7177.5,7177.5,1
20110601|2011-01-26 06:30,26,7168,7168,7167.5,7167.5,2
20110601|2011-01-26 07:00,26,7171.5,7171.5,7171.5,7171.5,1
20110601|2011-01-26 07:30,26,7168,7168,7150.5,7156,6
20110601|2011-01-26 08:00,26,7157,7162,7155,7162,6
20110601|2011-01-26 08:30,26,7155,7155,7155,7155,1
20110601|2011-01-26 09:00,26,7165,7171.5,7155,7171.5,4
20110601|2011-01-26 09:30,26,7164.5,7170.5,7155,7155,5
20110601|2011-01-26 10:00,26,7151,7152,7149,7152,4
20110601|2011-01-26 10:30,26,7156.5,7162,7153,7162,7
20110601|2011-01-26 11:00,26,7163,7163,7163,7163,1
20110601|2011-01-26 13:30,26,7171.5,7171.5,7171.5,7171.5,1
20110601|2011-01-26 14:30,26,7168,7168,7168,7168,1
20110601|2011-01-27 01:00,27,7168,7168,7168,7168,2
20110601|2011-01-27 01:30,27,7157,7157,7147.5,7148.5,7
20110601|2011-01-27 02:00,27,7156,7168,7154,7165,8
20110601|2011-01-27 02:30,27,7179,7179,7153,7169.5,17
20110601|2011-01-27 03:00,27,7163,7167,7163,7167,2
20110601|2011-01-27 03:30,27,7167.5,7177,7167.5,7174.5,8
20110601|2011-01-27 04:00,27,7186.5,7190,7174,7174,17
20110601|2011-01-27 04:30,27,7190,7198.5,7187.5,7190.5,28
20110601|2011-01-27 05:00,27,7192.5,7192.5,7192.5,7192.5,1
20110601|2011-01-27 05:30,27,7180.5,7180.5,7180.5,7180.5,5
20110601|2011-01-27 06:30,27,7200,7200,7193,7193,24
20110601|2011-01-27 07:00,27,7193,7198.5,7193,7198.5,3
20110601|2011-01-27 07:30,27,7185,7185,7179,7179,7
20110601|2011-01-27 08:00,27,7185.5,7185.5,7184,7184,4
20110601|2011-01-27 08:30,27,7187.5,7198,7187.5,7198,5
20110601|2011-01-27 09:00,27,7201,7201,7191,7194,5
20110601|2011-01-27 09:30,27,7199,7205.5,7191.5,7197,13
20110601|2011-01-27 10:00,27,7194,7194,7194,7194,5
20110601|2011-01-27 11:00,27,7195,7195,7195,7195,1
20110601|2011-01-27 11:30,27,7195,7195,7195,7195,1
20110601|2011-01-27 12:00,27,7195,7195,7195,7195,2
20110601|2011-01-27 13:30,27,7191.5,7191.5,7191.5,7191.5,1
20110601|2011-01-27 14:30,27,7200,7200,7200,7200,1
20110601|2011-01-28 03:30,28,7185.5,7195,7185.5,7195,6
20110601|2011-01-28 04:00,28,7197,7197,7195,7195,2
20110601|2011-01-28 04:30,28,7195,7195,7191.5,7191.5,3
20110601|2011-01-28 05:00,28,7188,7197.5,7188,7197.5,5
20110601|2011-01-28 06:00,28,7198,7198,7198,7198,1
20110601|2011-01-28 06:30,28,7196,7198,7190,7198,6
20110601|2011-01-28 07:00,28,7197,7201.5,7195.5,7199,6
20110601|2011-01-28 07:30,28,7191,7201.5,7189,7189,43
20110601|2011-01-28 08:00,28,7195,7195,7192.5,7193,3
20110601|2011-01-28 08:30,28,7192,7202,7191.5,7193.5,19
20110601|2011-01-28 09:00,28,7180.5,7180.5,7158.5,7168,36
20110601|2011-01-28 09:30,28,7154,7163.5,7154,7160,15
20110601|2011-01-28 10:00,28,7143,7144.5,7134.5,7141,5
20110601|2011-01-28 10:30,28,7135.5,7137,7115,7126,17
20110601|2011-01-28 11:00,28,7113,7120,7106,7120,14
20110601|2011-01-28 11:30,28,7125.5,7125.5,7125.5,7125.5,1
20110601|2011-01-28 12:00,28,7125,7125,7113,7113,3
20110601|2011-01-28 12:30,28,7122,7122,7122,7122,1
20110601|2011-01-28 14:00,28,7126,7126,7118,7118,3
20110601|2011-01-28 14:30,28,7116.5,7119.5,7116.5,7118.5,9
20110601|2011-01-31 01:00,31,7117.5,7118.5,7117.5,7118.5,2
20110601|2011-01-31 01:30,31,7123.5,7124.5,7122.5,7124.5,8
20110601|2011-01-31 02:00,31,7125.5,7125.5,7088,7088,19
20110601|2011-01-31 02:30,31,7088,7088,7070,7078,17
20110601|2011-01-31 03:00,31,7080.5,7080.5,7080.5,7080.5,1
20110601|2011-01-31 03:30,31,7097,7097,7097,7097,1
20110601|2011-01-31 04:30,31,7106,7109,7106,7106,6
20110601|2011-01-31 05:00,31,7115.5,7115.5,7106.5,7106.5,8
20110601|2011-01-31 05:30,31,7110,7110,7110,7110,1
20110601|2011-01-31 06:00,31,7102,7102,7102,7102,1
20110601|2011-01-31 06:30,31,7118,7120.5,7118,7120.5,6
20110601|2011-01-31 07:30,31,7136,7136,7129,7129,7
20110601|2011-01-31 08:30,31,7121,7124,7109,7109,6
20110601|2011-01-31 09:00,31,7111.5,7125.5,7105.5,7125.5,8
20110601|2011-01-31 09:30,31,7126.5,7130,7121,7121,11
20110601|2011-01-31 10:00,31,7121.5,7121.5,7114,7114,12
20110601|2011-01-31 10:30,31,7112.5,7112.5,7110.5,7110.5,6
20110601|2011-01-31 11:00,31,7128.5,7128.5,7128.5,7128.5,1
20110601|2011-01-31 11:30,31,7133,7133,7126,7126,2
20110601|2011-01-31 12:30,31,7129,7129,7129,7129,1
20110601|2011-01-31 13:00,31,7131,7131,7123,7123,2
20110601|2011-01-31 14:30,31,7125.5,7125.5,7125.5,7125.5,1
20110601|2011-02-01 01:00,1,7141,7163.5,7140,7157,41
20110601|2011-02-01 01:30,1,7159,7159,7156,7156,3
20110601|2011-02-01 02:00,1,7165,7165,7149.5,7153.5,7
20110601|2011-02-01 02:30,1,7147.5,7147.5,7147.5,7147.5,1
20110601|2011-02-01 03:00,1,7135.5,7143.5,7135.5,7143,11
20110601|2011-02-01 04:00,1,7158.5,7178,7158.5,7171.5,16
20110601|2011-02-01 04:30,1,7175,7176,7172,7172,12
20110601|2011-02-01 05:00,1,7174.5,7181.5,7174.5,7175,14
20110601|2011-02-01 05:30,1,7177.5,7177.5,7177.5,7177.5,1
20110601|2011-02-01 06:00,1,7176.5,7176.5,7171.5,7171.5,7
20110601|2011-02-01 06:30,1,7184,7184,7180.5,7180.5,4
20110601|2011-02-01 07:00,1,7179,7184,7179,7180,9
20110601|2011-02-01 08:00,1,7176,7176,7176,7176,2
20110601|2011-02-01 08:30,1,7188.5,7207.5,7188,7204.5,18
20110601|2011-02-01 09:00,1,7210.5,7216.5,7198.5,7206,34
20110601|2011-02-01 09:30,1,7215,7218.5,7210,7210,13
20110601|2011-02-01 10:00,1,7213.5,7213.5,7206,7206,4
20110601|2011-02-01 10:30,1,7212,7214,7212,7214,2
20110601|2011-02-01 11:00,1,7213.5,7220,7213.5,7220,10
20110601|2011-02-01 11:30,1,7216.5,7220,7216.5,7220,2
20110601|2011-02-01 12:00,1,7220.5,7220.5,7220,7220,2
20110601|2011-02-01 12:30,1,7221,7221,7221,7221,1
20110601|2011-02-01 13:00,1,7224,7224,7224,7224,1
20110601|2011-02-01 13:30,1,7220.5,7220.5,7220.5,7220.5,1
20110601|2011-02-01 14:00,1,7219.5,7219.5,7219.5,7219.5,2
20110601|2011-02-01 14:30,1,7224,7226,7220,7220,8
20110601|2011-02-02 01:00,2,7228.5,7230.5,7228.5,7230.5,5
20110601|2011-02-02 01:30,2,7230.5,7230.5,7230.5,7230.5,2
20110601|2011-02-02 02:00,2,7230.5,7248.5,7230.5,7243.5,27
20110601|2011-02-02 02:30,2,7245,7245,7232,7232,7
20110601|2011-02-02 03:00,2,7230.5,7230.5,7216.5,7223,20
20110601|2011-02-02 03:30,2,7221,7221,7213,7215,9
20110601|2011-02-02 04:00,2,7216,7216,7209.5,7214,4
20110601|2011-02-02 04:30,2,7218.5,7219.5,7218.5,7219.5,10
20110601|2011-02-02 05:00,2,7228,7230,7220,7220,3
20110601|2011-02-02 06:00,2,7204,7215,7204,7215,19
20110601|2011-02-02 06:30,2,7214,7214,7214,7214,3
20110601|2011-02-02 07:00,2,7208,7208,7208,7208,1
20110601|2011-02-02 07:30,2,7201,7206,7201,7206,12
20110601|2011-02-02 08:00,2,7199.5,7199.5,7190,7190,7
20110601|2011-02-02 08:30,2,7207,7211,7200,7208.5,12
20110601|2011-02-02 09:00,2,7198.5,7210.5,7198.5,7210.5,2
20110601|2011-02-02 09:30,2,7212,7212,7212,7212,1
20110601|2011-02-02 10:00,2,7200,7200,7200,7200,1
20110601|2011-02-02 11:00,2,7212,7212,7212,7212,1
20110601|2011-02-02 11:30,2,7210,7210,7210,7210,3
20110601|2011-02-02 13:00,2,7210.5,7210.5,7210.5,7210.5,1
20110601|2011-02-02 14:00,2,7212,7212,7212,7212,1
20110601|2011-02-02 14:30,2,7201.5,7205,7201.5,7205,2
20110601|2011-02-03 01:30,3,7207,7207,7207,7207,1
20110601|2011-02-03 02:00,3,7207.5,7209.5,7194.5,7194.5,34
20110601|2011-02-03 02:30,3,7189.5,7193,7182.5,7186,49
20110601|2011-02-03 03:00,3,7200.5,7229,7200.5,7226,8
20110601|2011-02-03 04:00,3,7221.5,7221.5,7221.5,7221.5,1
20110601|2011-02-03 04:30,3,7221,7221,7214,7214,2
20110601|2011-02-03 05:00,3,7209,7209,7207,7209,3
20110601|2011-02-03 07:00,3,7185,7198,7185,7198,2
20110601|2011-02-03 07:30,3,7199.5,7199.5,7199.5,7199.5,1
20110601|2011-02-03 08:00,3,7213,7217,7213,7216,3
20110601|2011-02-03 08:30,3,7220,7225,7210.5,7210.5,44
20110601|2011-02-03 09:00,3,7221,7221,7190,7198,5
20110601|2011-02-03 09:30,3,7212,7212,7210,7210,2
20110601|2011-02-03 10:00,3,7201.5,7203,7197,7203,4
20110601|2011-02-03 10:30,3,7214,7222.5,7214,7222,6
20110601|2011-02-03 11:00,3,7219,7219,7219,7219,1
20110601|2011-02-03 13:30,3,7225,7225,7225,7225,1
20110601|2011-02-03 14:00,3,7227,7230.5,7227,7230,7
20110601|2011-02-03 14:30,3,7231,7243.5,7231,7241,33
20110601|2011-02-04 01:00,4,7238,7238,7235.5,7235.5,5
20110601|2011-02-04 01:30,4,7239.5,7239.5,7239.5,7239.5,1
20110601|2011-02-04 02:00,4,7236,7236,7236,7236,2
20110601|2011-02-04 02:30,4,7236.5,7236.5,7236.5,7236.5,1
20110601|2011-02-04 03:00,4,7235,7245,7235,7245,7
20110601|2011-02-04 03:30,4,7244,7245,7244,7245,4
20110601|2011-02-04 04:30,4,7242,7243.5,7242,7243.5,3
20110601|2011-02-04 05:00,4,7238,7238,7238,7238,1
20110601|2011-02-04 06:00,4,7240,7243,7240,7243,3
20110601|2011-02-04 07:00,4,7245,7256,7244.5,7256,13
20110601|2011-02-04 07:30,4,7240,7249.5,7232,7232,21
20110601|2011-02-04 08:00,4,7240,7240,7240,7240,1
20110601|2011-02-04 08:30,4,7230,7233,7217.5,7231,15
20110601|2011-02-04 09:00,4,7233,7240,7231.5,7239,31
20110601|2011-02-04 09:30,4,7230.5,7230.5,7220,7220,2
20110601|2011-02-04 10:00,4,7232,7239,7231,7239,9
20110601|2011-02-04 10:30,4,7242,7243.5,7239.5,7240.5,7
20110601|2011-02-04 11:00,4,7237,7237,7237,7237,1
20110601|2011-02-04 12:00,4,7249,7249,7246.5,7246.5,2
20110601|2011-02-04 12:30,4,7249,7249,7249,7249,1
20110601|2011-02-04 13:30,4,7248,7248,7248,7248,1
20110601|2011-02-04 14:00,4,7249,7249,7249,7249,1
20110601|2011-02-04 14:30,4,7250,7255.5,7250,7254,12
20110601|2011-02-07 01:00,7,7255,7256,7253.5,7253.5,9
20110601|2011-02-07 01:30,7,7253,7253,7253,7253,1
20110601|2011-02-07 02:00,7,7243,7256,7243,7254.5,20
20110601|2011-02-07 02:30,7,7258,7301,7257,7298,43
20110601|2011-02-07 03:00,7,7300,7300,7294,7295.5,5
20110601|2011-02-07 03:30,7,7301,7315,7301,7309,15
20110601|2011-02-07 04:00,7,7308,7308,7308,7308,1
20110601|2011-02-07 04:30,7,7309,7312,7306.5,7306.5,5
20110601|2011-02-07 05:00,7,7301,7305,7301,7305,4
20110601|2011-02-07 05:30,7,7298,7298,7298,7298,1
20110601|2011-02-07 07:00,7,7297,7303.5,7297,7303.5,3
20110601|2011-02-07 07:30,7,7308.5,7312,7305,7305,4
20110601|2011-02-07 08:00,7,7300,7300,7300,7300,1
20110601|2011-02-07 08:30,7,7300,7301,7300,7301,3
20110601|2011-02-07 09:00,7,7307.5,7311,7302,7311,3
20110601|2011-02-07 09:30,7,7311,7311,7311,7311,1
20110601|2011-02-07 10:00,7,7305,7306,7305,7306,18
20110601|2011-02-07 10:30,7,7310,7314,7310,7314,4
20110601|2011-02-07 11:00,7,7310,7310,7308.5,7308.5,3
20110601|2011-02-07 11:30,7,7310.5,7311,7310.5,7311,2
20110601|2011-02-07 12:30,7,7310,7310,7309,7309,2
20110601|2011-02-07 13:00,7,7306,7306,7306,7306,1
20110601|2011-02-07 13:30,7,7302.5,7302.5,7299.5,7300,18
20110601|2011-02-07 14:30,7,7305.5,7311.5,7305.5,7311.5,4
20110601|2011-02-08 01:00,8,7309,7309,7306,7307.5,13
20110601|2011-02-08 01:30,8,7307,7307,7307,7307,1
20110601|2011-02-08 02:00,8,7303.5,7317,7303.5,7313.5,8
20110601|2011-02-08 02:30,8,7301.5,7320,7301.5,7317.5,11
20110601|2011-02-08 03:00,8,7318,7320.5,7316,7319,12
20110601|2011-02-08 03:30,8,7320,7332,7317.5,7327,13
20110601|2011-02-08 04:00,8,7324.5,7348,7324.5,7347.5,18
20110601|2011-02-08 04:30,8,7346.5,7346.5,7325.5,7330,20
20110601|2011-02-08 05:00,8,7327.5,7327.5,7319,7325.5,9
20110601|2011-02-08 06:30,8,7321,7321,7321,7321,1
20110601|2011-02-08 07:30,8,7328.5,7328.5,7328.5,7328.5,1
20110601|2011-02-08 08:30,8,7321,7328,7321,7328,5
20110601|2011-02-08 09:00,8,7336,7336,7336,7336,1
20110601|2011-02-08 09:30,8,7338,7338,7338,7338,1
20110601|2011-02-08 10:00,8,7335,7351,7331,7343,14
20110601|2011-02-08 10:30,8,7338.5,7350.5,7338.5,7350,6
20110601|2011-02-08 11:00,8,7344.5,7344.5,7344.5,7344.5,1
20110601|2011-02-08 11:30,8,7344,7344,7344,7344,1
20110601|2011-02-08 12:30,8,7342,7342,7342,7342,1
20110601|2011-02-08 14:30,8,7352,7358.5,7352,7358.5,5
20110601|2011-02-09 01:00,9,7349,7349,7349,7349,1
20110601|2011-02-09 01:30,9,7343,7343,7343,7343,1
20110601|2011-02-09 02:00,9,7342,7368,7342,7368,23
20110601|2011-02-09 02:30,9,7372,7378.5,7363,7363,13
20110601|2011-02-09 03:00,9,7363,7370.5,7361,7370.5,7
20110601|2011-02-09 03:30,9,7362,7362,7362,7362,1
20110601|2011-02-09 04:00,9,7364,7367.5,7363,7363,3
20110601|2011-02-09 04:30,9,7351,7351,7347,7349,25
20110601|2011-02-09 05:00,9,7348,7348,7348,7348,9
20110601|2011-02-09 06:00,9,7356,7356,7356,7356,1
20110601|2011-02-09 06:30,9,7352,7352,7352,7352,1
20110601|2011-02-09 07:30,9,7349.5,7349.5,7349.5,7349.5,2
20110601|2011-02-09 08:30,9,7360,7360,7360,7360,1
20110601|2011-02-09 09:00,9,7363,7368,7361.5,7361.5,3
20110601|2011-02-09 09:30,9,7371,7375,7366.5,7368,7
20110601|2011-02-09 10:00,9,7362.5,7362.5,7342.5,7342.5,5
20110601|2011-02-09 10:30,9,7344.5,7347.5,7344.5,7347.5,7
20110601|2011-02-09 11:00,9,7352,7352,7352,7352,1
20110601|2011-02-09 12:00,9,7359,7359,7359,7359,2
20110601|2011-02-09 13:00,9,7353,7353,7353,7353,2
20110601|2011-02-09 13:30,9,7348,7349.5,7348,7349.5,3
20110601|2011-02-10 02:00,10,7351,7351,7330,7330,7
20110601|2011-02-10 02:30,10,7335,7335,7321.5,7326,43
20110601|2011-02-10 03:00,10,7329,7330.5,7311.5,7314.5,11
20110601|2011-02-10 03:30,10,7306.5,7310.5,7300,7310.5,17
20110601|2011-02-10 04:00,10,7307.5,7317.5,7307.5,7316,11
20110601|2011-02-10 04:30,10,7319.5,7328.5,7319.5,7328.5,7
20110601|2011-02-10 05:00,10,7319,7328,7316,7328,7
20110601|2011-02-10 05:30,10,7326.5,7326.5,7315.5,7315.5,4
20110601|2011-02-10 08:30,10,7319,7320,7312,7313.5,10
20110601|2011-02-10 09:00,10,7324,7342,7324,7342,7
20110601|2011-02-10 09:30,10,7341,7356,7337.5,7346,13
20110601|2011-02-10 10:00,10,7359.5,7365,7355,7365,6
20110601|2011-02-10 10:30,10,7368.5,7370,7366,7366.5,27
20110601|2011-02-10 11:30,10,7365.5,7365.5,7365.5,7365.5,1
20110601|2011-02-10 12:00,10,7363,7367.5,7363,7367.5,11
20110601|2011-02-10 12:30,10,7360,7360,7360,7360,1
20110601|2011-02-10 13:30,10,7370,7370,7370,7370,1
20110601|2011-02-10 14:00,10,7373,7375,7373,7375,5
20110601|2011-02-10 14:30,10,7376,7380.5,7369,7369,44
20110601|2011-02-11 01:00,11,7346,7350,7345,7348.5,9
20110601|2011-02-11 01:30,11,7353.5,7353.5,7350,7350,2
20110601|2011-02-11 02:00,11,7343,7357,7335.5,7350,14
20110601|2011-02-11 02:30,11,7347,7358,7347,7354.5,13
20110601|2011-02-11 03:30,11,7349,7349,7330,7330,6
20110601|2011-02-11 04:00,11,7322,7328.5,7310,7327.5,12
20110601|2011-02-11 04:30,11,7327.5,7336,7327.5,7334.5,7
20110601|2011-02-11 05:00,11,7339.5,7339.5,7339.5,7339.5,1
20110601|2011-02-11 05:30,11,7355.5,7355.5,7349,7349,3
20110601|2011-02-11 06:00,11,7356,7357.5,7352.5,7352.5,3
20110601|2011-02-11 06:30,11,7356,7373,7356,7369,10
20110601|2011-02-11 07:00,11,7368.5,7370.5,7364.5,7364.5,9
20110601|2011-02-11 07:30,11,7363.5,7363.5,7361.5,7363.5,10
20110601|2011-02-11 08:00,11,7356.5,7356.5,7356.5,7356.5,1
20110601|2011-02-11 08:30,11,7367,7373,7361,7373,8
20110601|2011-02-11 09:00,11,7374,7374,7373.5,7373.5,2
20110601|2011-02-11 09:30,11,7376.5,7406,7376.5,7406,26
20110601|2011-02-11 10:00,11,7407,7418,7406,7410,26
20110601|2011-02-11 10:30,11,7406,7406,7399.5,7403.5,12
20110601|2011-02-11 11:00,11,7403.5,7403.5,7403.5,7403.5,1
20110601|2011-02-11 11:30,11,7406.5,7406.5,7406.5,7406.5,1
20110601|2011-02-11 13:00,11,7410.5,7414,7410.5,7413.5,4
20110601|2011-02-11 13:30,11,7416.5,7420,7415.5,7415.5,7
20110601|2011-02-11 14:00,11,7415.5,7420.5,7415.5,7420.5,2
20110601|2011-02-11 14:30,11,7417.5,7422,7417.5,7422,2
20110601|2011-02-14 01:00,14,7429,7440,7429,7440,14
20110601|2011-02-14 01:30,14,7436,7436,7435,7435,2
20110601|2011-02-14 02:00,14,7434,7450.5,7434,7434.5,13
20110601|2011-02-14 02:30,14,7439,7439,7430,7430,4
20110601|2011-02-14 03:00,14,7430,7430,7430,7430,1
20110601|2011-02-14 03:30,14,7427.5,7427.5,7427,7427,2
20110601|2011-02-14 04:00,14,7421.5,7425.5,7420,7425.5,15
20110601|2011-02-14 04:30,14,7419.5,7419.5,7417.5,7417.5,10
20110601|2011-02-14 05:00,14,7417.5,7420,7414.5,7420,13
20110601|2011-02-14 05:30,14,7415.5,7415.5,7414.5,7414.5,3
20110601|2011-02-14 06:00,14,7416,7425,7416,7425,9
20110601|2011-02-14 08:00,14,7424.5,7424.5,7424.5,7424.5,1
20110601|2011-02-14 08:30,14,7426,7428.5,7424,7424,11
20110601|2011-02-14 09:00,14,7428,7435.5,7428,7435.5,12
20110601|2011-02-14 09:30,14,7430.5,7430.5,7414,7417,10
20110601|2011-02-14 10:00,14,7419.5,7419.5,7411.5,7411.5,3
20110601|2011-02-14 10:30,14,7423,7427,7423,7427,6
20110601|2011-02-14 11:30,14,7433,7435,7433,7435,16
20110601|2011-02-14 12:00,14,7433,7433,7433,7433,1
20110601|2011-02-14 12:30,14,7433.5,7433.5,7433.5,7433.5,9
20110601|2011-02-14 13:00,14,7431,7431,7431,7431,1
20110601|2011-02-14 13:30,14,7435,7435,7435,7435,1
20110601|2011-02-14 14:30,14,7443.5,7445,7443.5,7443.5,11
20110601|2011-02-15 01:00,15,7435,7436,7431,7431,6
20110601|2011-02-15 01:30,15,7426,7426,7422,7422,3
20110601|2011-02-15 02:00,15,7425,7430,7425,7430,7
20110601|2011-02-15 02:30,15,7439,7447,7439,7444,13
20110601|2011-02-15 03:00,15,7443,7443,7440,7440,4
20110601|2011-02-15 03:30,15,7439.5,7439.5,7424.5,7424.5,13
20110601|2011-02-15 04:00,15,7431.5,7447.5,7431.5,7447,17
20110601|2011-02-15 04:30,15,7442.5,7445,7441.5,7445,3
20110601|2011-02-15 05:00,15,7442,7442,7440.5,7440.5,5
20110601|2011-02-15 06:00,15,7437.5,7437.5,7437.5,7437.5,3
20110601|2011-02-15 06:30,15,7435,7435,7435,7435,1
20110601|2011-02-15 07:00,15,7436,7436,7436,7436,1
20110601|2011-02-15 07:30,15,7425,7429,7425,7429,2
20110601|2011-02-15 08:00,15,7422.5,7424.5,7422.5,7424.5,3
20110601|2011-02-15 08:30,15,7432,7440.5,7428,7440.5,9
20110601|2011-02-15 09:00,15,7420.5,7420.5,7410,7410,7
20110601|2011-02-15 09:30,15,7411.5,7420,7411.5,7418.5,19
20110601|2011-02-15 10:00,15,7430,7430,7427,7427,2
20110601|2011-02-15 12:00,15,7431,7431,7431,7431,1
20110601|2011-02-16 01:00,16,7447,7447,7445,7445,5
20110601|2011-02-16 01:30,16,7443,7443,7443,7443,4
20110601|2011-02-16 02:00,16,7446,7451,7436.5,7449,11
20110601|2011-02-16 02:30,16,7453,7457,7450,7457,17
20110601|2011-02-16 03:00,16,7456.5,7465,7456.5,7464,7
20110601|2011-02-16 03:30,16,7457,7457,7450,7450,3
20110601|2011-02-16 04:00,16,7442,7444,7432,7444,11
20110601|2011-02-16 04:30,16,7445,7445,7442,7442,3
20110601|2011-02-16 05:00,16,7439,7439,7436.5,7436.5,2
20110601|2011-02-16 05:30,16,7438,7438,7438,7438,1
20110601|2011-02-16 06:30,16,7438,7440.5,7437.5,7437.5,4
20110601|2011-02-16 07:00,16,7440.5,7448,7440.5,7443,5
20110601|2011-02-16 07:30,16,7444.5,7444.5,7443.5,7443.5,2
20110601|2011-02-16 08:00,16,7440,7440,7437.5,7437.5,4
20110601|2011-02-16 08:30,16,7448.5,7450.5,7448.5,7450.5,3
20110601|2011-02-16 09:00,16,7450,7457,7440,7457,21
20110601|2011-02-16 09:30,16,7453.5,7466,7453,7464,24
20110601|2011-02-16 10:00,16,7461,7461,7450,7450,5
20110601|2011-02-16 10:30,16,7450,7450,7450,7450,2
20110601|2011-02-16 11:00,16,7431,7435,7431,7435,5
20110601|2011-02-16 11:30,16,7441.5,7441.5,7441.5,7441.5,1
20110601|2011-02-16 12:00,16,7444.5,7444.5,7444.5,7444.5,1
20110601|2011-02-16 12:30,16,7447,7447,7447,7447,1
20110601|2011-02-16 13:30,16,7447.5,7447.5,7447.5,7447.5,1
20110601|2011-02-16 14:00,16,7450,7450,7450,7450,1
20110601|2011-02-16 14:30,16,7453,7453,7453,7453,1
20110601|2011-02-17 01:00,17,7450,7450,7450,7450,2
20110601|2011-02-17 01:30,17,7450.5,7453.5,7450.5,7453.5,2
20110601|2011-02-17 02:00,17,7449,7449,7443,7446,3
20110601|2011-02-17 02:30,17,7451,7460,7447,7447,12
20110601|2011-02-17 03:00,17,7445.5,7445.5,7445.5,7445.5,1
20110601|2011-02-17 03:30,17,7441.5,7443.5,7441.5,7443.5,2
20110601|2011-02-17 05:30,17,7440,7440,7440,7440,1
20110601|2011-02-17 06:30,17,7438.5,7440,7438.5,7440,3
20110601|2011-02-17 07:30,17,7415,7430.5,7397,7404,41
20110601|2011-02-17 08:00,17,7414,7414,7411,7411,2
20110601|2011-02-17 08:30,17,7410.5,7410.5,7410.5,7410.5,3
20110601|2011-02-17 09:00,17,7420,7420,7400,7405,32
20110601|2011-02-17 09:30,17,7406.5,7413.5,7406.5,7407,9
20110601|2011-02-17 10:00,17,7415,7426,7415,7426,18
20110601|2011-02-17 10:30,17,7432,7432,7432,7432,5
20110601|2011-02-17 11:30,17,7430,7431,7430,7431,2
20110601|2011-02-17 12:30,17,7436,7436,7436,7436,1
20110601|2011-02-17 14:00,17,7436,7436,7436,7436,1
20110601|2011-02-17 14:30,17,7436,7436,7436,7436,1
20110601|2011-02-18 01:00,18,7437,7437,7433,7434.5,5
20110601|2011-02-18 01:30,18,7437,7446,7437,7445.5,7
20110601|2011-02-18 02:00,18,7450.5,7450.5,7433,7433,13
20110601|2011-02-18 02:30,18,7432,7432,7432,7432,1
20110601|2011-02-18 03:00,18,7432,7432,7432,7432,1
20110601|2011-02-18 03:30,18,7434,7434,7421.5,7423,6
20110601|2011-02-18 04:00,18,7418,7418,7418,7418,1
20110601|2011-02-18 04:30,18,7416,7424,7415,7424,4
20110601|2011-02-18 05:00,18,7428.5,7428.5,7425,7426,5
20110601|2011-02-18 05:30,18,7424.5,7432.5,7424.5,7432.5,5
20110601|2011-02-18 06:00,18,7439,7450,7439,7446,16
20110601|2011-02-18 06:30,18,7449.5,7449.5,7447.5,7447.5,6
20110601|2011-02-18 07:00,18,7444.5,7444.5,7441,7441,8
20110601|2011-02-18 07:30,18,7442,7447.5,7441,7446,8
20110601|2011-02-18 08:00,18,7442,7442,7442,7442,1
20110601|2011-02-18 08:30,18,7442.5,7442.5,7436.5,7436.5,4
20110601|2011-02-18 09:00,18,7439,7439,7439,7439,1
20110601|2011-02-18 09:30,18,7443.5,7449,7441,7441,25
20110601|2011-02-18 10:00,18,7447,7449,7445.5,7449,20
20110601|2011-02-18 10:30,18,7447.5,7453,7447.5,7452,31
20110601|2011-02-18 11:00,18,7450,7450,7449,7449,6
20110601|2011-02-18 11:30,18,7446.5,7447,7446.5,7447,10
20110601|2011-02-18 12:00,18,7441.5,7443,7441.5,7443,6
20110601|2011-02-18 12:30,18,7439,7439,7438,7438,2
20110601|2011-02-18 13:00,18,7437,7437,7435,7435,2
20110601|2011-02-18 13:30,18,7439,7439,7439,7439,1
20110601|2011-02-18 14:30,18,7439,7439,7439,7439,1
20110601|2011-02-21 01:00,21,7439,7444,7439,7444,2
20110601|2011-02-21 01:30,21,7444,7444,7438,7438,15
20110601|2011-02-21 02:00,21,7431,7435,7430,7435,5
20110601|2011-02-21 02:30,21,7439.5,7460,7439.5,7459,31
20110601|2011-02-21 03:00,21,7466,7470,7454,7454,11
20110601|2011-02-21 03:30,21,7448,7448,7400,7400,75
20110601|2011-02-21 04:00,21,7398,7413,7392,7407,25
20110601|2011-02-21 04:30,21,7407.5,7407.5,7400.5,7400.5,9
20110601|2011-02-21 05:00,21,7401,7401,7395,7397,13
20110601|2011-02-21 05:30,21,7403,7407.5,7403,7403.5,3
20110601|2011-02-21 06:00,21,7405,7407.5,7403.5,7403.5,4
20110601|2011-02-21 06:30,21,7407.5,7410.5,7407.5,7408.5,5
20110601|2011-02-21 07:00,21,7407,7408.5,7406.5,7408.5,3
20110601|2011-02-21 07:30,21,7407,7407,7407,7407,1
20110601|2011-02-21 08:00,21,7402,7404,7401,7404,5
20110601|2011-02-21 08:30,21,7402.5,7402.5,7378.5,7387,13
20110601|2011-02-21 09:00,21,7386.5,7386.5,7349,7355,17
20110601|2011-02-21 09:30,21,7353.5,7355,7347,7351.5,10
20110601|2011-02-21 10:00,21,7345,7349,7339.5,7349,26
20110601|2011-02-21 10:30,21,7353,7359,7353,7359,17
20110601|2011-02-21 11:00,21,7351,7351,7351,7351,1
20110601|2011-02-21 11:30,21,7353.5,7354,7353.5,7354,10
20110601|2011-02-21 12:00,21,7353.5,7355.5,7353.5,7355.5,30
20110601|2011-02-21 12:30,21,7354,7354,7353,7353,9
20110601|2011-02-21 13:00,21,7353,7353.5,7353,7353,17
20110601|2011-02-21 13:30,21,7352.5,7352.5,7352.5,7352.5,1
20110601|2011-02-21 14:00,21,7352.5,7353.5,7352.5,7353.5,9
20110601|2011-02-21 14:30,21,7348,7350.5,7348,7350.5,2
20110601|2011-02-22 01:00,22,7334,7334,7316,7323,6
20110601|2011-02-22 01:30,22,7319.5,7327.5,7319.5,7327.5,6
20110601|2011-02-22 02:00,22,7322,7322,7295.5,7295.5,19
20110601|2011-02-22 02:30,22,7295.5,7308,7292.5,7308,51
20110601|2011-02-22 03:00,22,7307,7313.5,7301,7312,18
20110601|2011-02-22 03:30,22,7310,7311,7310,7311,17
20110601|2011-02-22 04:00,22,7309.5,7309.5,7309.5,7309.5,2
20110601|2011-02-22 04:30,22,7316.5,7316.5,7315.5,7315.5,9
20110601|2011-02-22 05:00,22,7320,7327.5,7318,7318,4
20110601|2011-02-22 05:30,22,7321,7322.5,7318,7318,18
20110601|2011-02-22 06:00,22,7321.5,7342,7321.5,7342,67
20110601|2011-02-22 06:30,22,7341,7346.5,7340,7343,10
20110601|2011-02-22 07:00,22,7352,7365,7350,7362,14
20110601|2011-02-22 07:30,22,7356,7357,7346.5,7346.5,5
20110601|2011-02-22 08:00,22,7342,7345,7339,7345,16
20110601|2011-02-22 08:30,22,7341,7365.5,7326.5,7362.5,25
20110601|2011-02-22 09:00,22,7356,7378.5,7356,7367.5,16
20110601|2011-02-22 09:30,22,7370.5,7377.5,7370.5,7377,33
20110601|2011-02-22 10:00,22,7366,7366,7341,7341,14
20110601|2011-02-22 10:30,22,7343,7343,7333,7340,11
20110601|2011-02-22 11:00,22,7339.5,7339.5,7335,7335,2
20110601|2011-02-22 11:30,22,7331,7331,7306.5,7307.5,12
20110601|2011-02-22 12:00,22,7312,7312,7300,7305.5,6
20110601|2011-02-22 12:30,22,7309.5,7309.5,7303,7309,3
20110601|2011-02-22 13:00,22,7302,7314,7301,7314,4
20110601|2011-02-22 13:30,22,7315,7319,7315,7319,17
20110601|2011-02-22 14:00,22,7309.5,7309.5,7276.5,7276.5,17
20110601|2011-02-22 14:30,22,7295,7296.5,7291,7296.5,7
20110601|2011-02-23 01:00,23,7308,7315,7308,7315,30
20110601|2011-02-23 01:30,23,7322,7322.5,7322,7322.5,2
20110601|2011-02-23 02:00,23,7330,7339,7318,7331,9
20110601|2011-02-23 02:30,23,7327,7335.5,7307,7328.5,30
20110601|2011-02-23 03:00,23,7321,7321,7303.5,7319,14
20110601|2011-02-23 03:30,23,7315.5,7318,7315.5,7317.5,7
20110601|2011-02-23 04:00,23,7324.5,7324.5,7324.5,7324.5,10
20110601|2011-02-23 04:30,23,7315,7318,7310,7314.5,6
20110601|2011-02-23 06:00,23,7323,7330.5,7316,7330.5,4
20110601|2011-02-23 06:30,23,7328,7328,7325,7325,6
20110601|2011-02-23 07:00,23,7316,7316,7316,7316,1
20110601|2011-02-23 07:30,23,7310,7310.5,7305,7305,12
20110601|2011-02-23 08:00,23,7300.5,7300.5,7250,7250,27
20110601|2011-02-23 08:30,23,7259,7274,7237,7240.5,34
20110601|2011-02-23 09:00,23,7249.5,7250,7214.5,7246,24
20110601|2011-02-23 09:30,23,7238,7238,7211.5,7230.5,13
20110601|2011-02-23 10:00,23,7235,7241,7235,7241,2
20110601|2011-02-23 11:00,23,7208,7208,7179.5,7188,46
20110601|2011-02-23 11:30,23,7185,7185,7185,7185,1
20110601|2011-02-23 12:00,23,7181,7183,7176,7183,7
20110601|2011-02-23 12:30,23,7179.5,7191.5,7179.5,7191,12
20110601|2011-02-23 13:00,23,7199.5,7205,7199.5,7201.5,27
20110601|2011-02-23 13:30,23,7203.5,7209,7203.5,7209,3
20110601|2011-02-23 14:00,23,7210,7215,7210,7215,25
20110601|2011-02-23 14:30,23,7205,7205,7200,7201,23
20110601|2011-02-24 01:00,24,7200,7200,7189.5,7189.5,6
20110601|2011-02-24 01:30,24,7182.5,7187,7157.5,7157.5,47
20110601|2011-02-24 02:00,24,7152.5,7164,7140,7158,25
20110601|2011-02-24 02:30,24,7168,7168,7158,7159,4
20110601|2011-02-24 03:00,24,7154.5,7159,7127,7135,55
20110601|2011-02-24 03:30,24,7142,7155,7135,7149.5,30
20110601|2011-02-24 04:00,24,7155,7160,7140,7151,64
20110601|2011-02-24 04:30,24,7141,7145,7141,7141,10
20110601|2011-02-24 05:00,24,7147,7154,7147,7154,8
20110601|2011-02-24 05:30,24,7150,7150,7140,7140,14
20110601|2011-02-24 06:00,24,7140,7145,7140,7145,32
20110601|2011-02-24 06:30,24,7140,7142,7135,7136.5,16
20110601|2011-02-24 07:00,24,7135,7140.5,7133,7135,37
20110601|2011-02-24 07:30,24,7140,7150,7122.5,7149.5,60
20110601|2011-02-24 08:00,24,7167.5,7168,7163.5,7163.5,29
20110601|2011-02-24 08:30,24,7170,7178,7166,7175,15
20110601|2011-02-24 09:00,24,7167,7179,7151,7172,6
20110601|2011-02-24 09:30,24,7169,7169,7161,7163.5,5
20110601|2011-02-24 10:00,24,7144,7144,7144,7144,1
20110601|2011-02-24 10:30,24,7155.5,7155.5,7148,7148,4
20110601|2011-02-24 11:30,24,7147,7147,7147,7147,1
20110601|2011-02-24 12:00,24,7140,7140,7140,7140,1
20110601|2011-02-24 12:30,24,7117,7117,7112,7116.5,11
20110601|2011-02-24 13:00,24,7121,7121,7121,7121,1
20110601|2011-02-24 13:30,24,7149,7149,7144.5,7144.5,2
20110601|2011-02-24 14:00,24,7154,7154,7154,7154,1
20110601|2011-02-24 14:30,24,7159.5,7159.5,7156,7156,2
20110601|2011-02-25 01:00,25,7173,7178.5,7173,7178.5,2
20110601|2011-02-25 01:30,25,7177.5,7178.5,7168,7168,32
20110601|2011-02-25 02:00,25,7163,7171.5,7161,7171.5,6
20110601|2011-02-25 02:30,25,7175.5,7175.5,7171,7171,3
20110601|2011-02-25 03:00,25,7182,7193,7180,7186,16
20110601|2011-02-25 03:30,25,7188,7189,7188,7189,13
20110601|2011-02-25 04:00,25,7189.5,7189.5,7189.5,7189.5,5
20110601|2011-02-25 05:00,25,7187.5,7188.5,7187.5,7188.5,2
20110601|2011-02-25 05:30,25,7192,7200,7192,7200,28
20110601|2011-02-25 06:00,25,7193,7193,7193,7193,1
20110601|2011-02-25 07:00,25,7196.5,7197.5,7196,7196,8
20110601|2011-02-25 07:30,25,7186,7191,7184,7191,18
20110601|2011-02-25 08:00,25,7192.5,7192.5,7189,7189,6
20110601|2011-02-25 08:30,25,7195.5,7213,7195.5,7213,32
20110601|2011-02-25 09:00,25,7215,7218,7210,7212,51
20110601|2011-02-25 09:30,25,7212.5,7220,7210,7213,114
20110601|2011-02-25 10:00,25,7210,7217,7207,7208,36
20110601|2011-02-25 10:30,25,7206,7213,7205.5,7205.5,9
20110601|2011-02-25 11:00,25,7211,7214,7211,7214,5
20110601|2011-02-25 11:30,25,7213,7213.5,7213,7213.5,20
20110601|2011-02-25 12:00,25,7223,7223.5,7223,7223.5,4
20110601|2011-02-25 12:30,25,7222,7222,7222,7222,1
20110601|2011-02-25 13:00,25,7215,7219.5,7215,7219.5,2
20110601|2011-02-25 13:30,25,7216,7216,7216,7216,1
20110601|2011-02-25 14:30,25,7215,7215,7213,7213,3
20110601|2011-02-28 01:30,28,7202.5,7202.5,7195.5,7195.5,4
20110601|2011-02-28 02:00,28,7192,7192,7180,7180,15
20110601|2011-02-28 02:30,28,7178.5,7180,7178.5,7180,5
20110601|2011-02-28 03:00,28,7193,7215,7193,7212.5,15
20110601|2011-02-28 03:30,28,7208,7208,7208,7208,1
20110601|2011-02-28 04:00,28,7212,7215.5,7212,7215.5,3
20110601|2011-02-28 04:30,28,7212,7215,7212,7215,2
20110601|2011-02-28 05:00,28,7223.5,7232,7223.5,7231.5,13
20110601|2011-02-28 05:30,28,7232,7242,7232,7242,4
20110601|2011-02-28 06:00,28,7245,7245,7245,7245,1
20110601|2011-02-28 06:30,28,7266,7295,7264.5,7294.5,34
20110601|2011-02-28 07:00,28,7287,7309,7287,7306,34
20110601|2011-02-28 07:30,28,7306,7307,7303.5,7303.5,21
20110601|2011-02-28 08:00,28,7309.5,7310.5,7304.5,7304.5,13
20110601|2011-02-28 08:30,28,7308,7330,7308,7325,39
20110601|2011-02-28 09:00,28,7319.5,7327,7319.5,7324.5,31
20110601|2011-02-28 10:00,28,7314.5,7316.5,7298.5,7298.5,11
20110601|2011-02-28 10:30,28,7298,7306,7295,7306,6
20110601|2011-02-28 11:00,28,7302,7302,7302,7302,1
20110601|2011-02-28 11:30,28,7296,7296,7296,7296,1
20110601|2011-02-28 12:00,28,7292.5,7294.5,7290,7291.5,8
20110601|2011-02-28 13:00,28,7300.5,7303,7300.5,7303,3
20110601|2011-02-28 13:30,28,7306.5,7306.5,7306.5,7306.5,5
20110601|2011-02-28 14:00,28,7302,7302,7302,7302,1
20110601|2011-02-28 14:30,28,7310,7314,7308.5,7312.5,14
20110601|2011-03-01 01:00,1,7347,7347,7340,7344,4
20110601|2011-03-01 01:30,1,7345,7345,7340,7340,12
20110601|2011-03-01 02:00,1,7338,7355,7338,7355,21
20110601|2011-03-01 02:30,1,7365,7383,7365,7383,28
20110601|2011-03-01 03:00,1,7370.5,7371.5,7354.5,7354.5,10
20110601|2011-03-01 03:30,1,7357,7357,7352,7352,3
20110601|2011-03-01 04:00,1,7354,7359,7352,7352,32
20110601|2011-03-01 05:00,1,7348,7348,7339,7339,6
20110601|2011-03-01 05:30,1,7339.5,7343.5,7339.5,7343.5,6
20110601|2011-03-01 06:00,1,7325.5,7325.5,7320,7320,9
20110601|2011-03-01 06:30,1,7320,7329.5,7315,7329.5,12
20110601|2011-03-01 07:00,1,7330,7335,7330,7335,2
20110601|2011-03-01 07:30,1,7324.5,7329,7324.5,7329,3
20110601|2011-03-01 08:00,1,7326.5,7336,7326,7327.5,16
20110601|2011-03-01 08:30,1,7328,7328,7305,7305,21
20110601|2011-03-01 09:00,1,7306,7312,7231,7231,62
20110601|2011-03-01 09:30,1,7224,7261,7221,7261,117
20110601|2011-03-01 10:00,1,7274.5,7274.5,7244.5,7246,53
20110601|2011-03-01 10:30,1,7258.5,7258.5,7240.5,7240.5,3
20110601|2011-03-01 11:00,1,7235,7235,7225.5,7231.5,14
20110601|2011-03-01 11:30,1,7233.5,7240,7233.5,7235,11
20110601|2011-03-01 12:00,1,7230,7237.5,7224.5,7227,49
20110601|2011-03-01 12:30,1,7235,7235,7227,7234,22
20110601|2011-03-01 13:00,1,7222,7222,7200,7200,11
20110601|2011-03-01 13:30,1,7199.5,7209.5,7199.5,7207.5,4
20110601|2011-03-01 14:00,1,7201,7201,7201,7201,2
20110601|2011-03-01 14:30,1,7209,7210.5,7196.5,7201,8
20110601|2011-03-02 01:00,2,7185,7185,7185,7185,3
20110601|2011-03-02 01:30,2,7188.5,7198,7188.5,7197.5,6
20110601|2011-03-02 02:00,2,7197,7204,7184.5,7186,10
20110601|2011-03-02 02:30,2,7186,7186,7150,7179,93
20110601|2011-03-02 03:00,2,7179,7179.5,7158,7160,89
20110601|2011-03-02 03:30,2,7160,7167,7157,7167,3
20110601|2011-03-02 04:00,2,7195.5,7195.5,7187,7187,9
20110601|2011-03-02 04:30,2,7188,7199,7186.5,7186.5,3
20110601|2011-03-02 05:00,2,7183.5,7187,7183,7186,14
20110601|2011-03-02 05:30,2,7187.5,7210,7187.5,7209,5
20110601|2011-03-02 06:00,2,7207.5,7220,7207.5,7216,16
20110601|2011-03-02 06:30,2,7207.5,7207.5,7200.5,7204,7
20110601|2011-03-02 07:00,2,7206.5,7206.5,7181,7186.5,35
20110601|2011-03-02 07:30,2,7179,7190,7179,7187,23
20110601|2011-03-02 08:00,2,7198,7205,7196,7205,10
20110601|2011-03-02 08:30,2,7202.5,7212.5,7202.5,7212.5,7
20110601|2011-03-02 09:00,2,7218.5,7224,7199,7202,25
20110601|2011-03-02 09:30,2,7202.5,7228,7202.5,7219,23
20110601|2011-03-02 10:00,2,7225,7225,7211.5,7213.5,72
20110601|2011-03-02 10:30,2,7211.5,7212,7187,7188,51
20110601|2011-03-02 11:00,2,7181,7200,7181,7199.5,6
20110601|2011-03-02 12:00,2,7203,7207.5,7203,7207.5,2
20110601|2011-03-02 12:30,2,7200,7200,7193.5,7193.5,8
20110601|2011-03-02 13:00,2,7191,7209.5,7191,7200,21
20110601|2011-03-02 13:30,2,7209.5,7217,7209.5,7217,10
20110601|2011-03-02 14:00,2,7219,7219,7219,7219,5
20110601|2011-03-02 14:30,2,7209.5,7209.5,7209,7209,2
20110601|2011-03-03 01:00,3,7239.5,7242,7239.5,7242,4
20110601|2011-03-03 01:30,3,7247,7250,7245,7250,6
20110601|2011-03-03 02:00,3,7245,7245,7225,7227,24
20110601|2011-03-03 02:30,3,7222,7230,7221.5,7227.5,30
20110601|2011-03-03 03:00,3,7224,7250,7224,7242,84
20110601|2011-03-03 03:30,3,7237.5,7237.5,7235,7237.5,4
20110601|2011-03-03 04:00,3,7245,7279,7245,7271,20
20110601|2011-03-03 04:30,3,7272.5,7272.5,7263,7263,11
20110601|2011-03-03 05:00,3,7263.5,7285,7263.5,7285,40
20110601|2011-03-03 05:30,3,7288,7315,7288,7309,73
20110601|2011-03-03 06:00,3,7312,7312,7302,7304,19
20110601|2011-03-03 06:30,3,7309.5,7309.5,7301,7304.5,39
20110601|2011-03-03 07:00,3,7312,7312.5,7301,7305.5,9
20110601|2011-03-03 07:30,3,7308,7320,7282,7295.5,36
20110601|2011-03-03 08:00,3,7285,7293.5,7285,7293.5,3
20110601|2011-03-03 08:30,3,7309.5,7317,7298,7300.5,23
20110601|2011-03-03 09:00,3,7299.5,7302,7252,7261,26
20110601|2011-03-03 09:30,3,7233.5,7264,7226,7250,79
20110601|2011-03-03 10:00,3,7257.5,7257.5,7246,7247.5,39
20110601|2011-03-03 10:30,3,7247.5,7272,7247.5,7272,26
20110601|2011-03-03 11:00,3,7272,7272,7270,7270.5,4
20110601|2011-03-03 11:30,3,7270.5,7300,7270.5,7300,10
20110601|2011-03-03 12:00,3,7298,7301,7298,7298,3
20110601|2011-03-03 12:30,3,7296,7299.5,7296,7299.5,3
20110601|2011-03-03 13:30,3,7300,7300,7295,7298,6
20110601|2011-03-03 14:30,3,7298,7300,7298,7300,8
20110601|2011-03-04 01:00,4,7293,7296,7293,7295,10
20110601|2011-03-04 01:30,4,7290,7290.5,7285,7285,8
20110601|2011-03-04 02:00,4,7286.5,7290.5,7275,7277,16
20110601|2011-03-04 02:30,4,7275.5,7310.5,7275,7302,24
20110601|2011-03-04 03:00,4,7309,7338,7309,7328,22
20110601|2011-03-04 03:30,4,7315,7315,7310.5,7311.5,5
20110601|2011-03-04 04:30,4,7320,7320,7320,7320,1
20110601|2011-03-04 05:30,4,7311,7311,7294,7294,23
20110601|2011-03-04 06:00,4,7290,7303,7290,7301.5,11
20110601|2011-03-04 07:00,4,7301,7303,7300.5,7300.5,14
20110601|2011-03-04 07:30,4,7314,7314,7250,7264.5,74
20110601|2011-03-04 08:00,4,7277,7283,7268.5,7277,9
20110601|2011-03-04 08:30,4,7277.5,7280.5,7233,7233,24
20110601|2011-03-04 09:00,4,7230,7237.5,7190,7190,89
20110601|2011-03-04 09:30,4,7198.5,7205,7191,7200,33
20110601|2011-03-04 10:00,4,7209,7216,7189,7199.5,47
20110601|2011-03-04 10:30,4,7201,7207,7180.5,7182,14
20110601|2011-03-04 11:00,4,7182,7182.5,7158.5,7166.5,53
20110601|2011-03-04 11:30,4,7166,7173,7160.5,7173,6
20110601|2011-03-04 12:00,4,7175.5,7177,7175,7175,12
20110601|2011-03-04 12:30,4,7175,7183,7175,7183,9
20110601|2011-03-04 13:00,4,7175,7175,7175,7175,1
20110601|2011-03-04 13:30,4,7177,7181,7177,7181,4
20110601|2011-03-04 14:00,4,7188.5,7188.5,7186.5,7186.5,4
20110601|2011-03-04 14:30,4,7172.5,7199.5,7172.5,7198,8
20110601|2011-03-07 01:00,7,7168,7168.5,7168,7168.5,3
20110601|2011-03-07 01:30,7,7163,7170,7163,7170,8
20110601|2011-03-07 02:00,7,7174,7184.5,7162,7175,20
20110601|2011-03-07 02:30,7,7164.5,7198,7157,7195.5,31
20110601|2011-03-07 03:00,7,7195.5,7215.5,7187,7214,45
20110601|2011-03-07 03:30,7,7212.5,7222,7211,7222,10
20110601|2011-03-07 04:00,7,7217.5,7230,7211,7230,47
20110601|2011-03-07 04:30,7,7225,7225,7191.5,7201,86
20110601|2011-03-07 05:00,7,7202.5,7207.5,7196,7207.5,114
20110601|2011-03-07 05:30,7,7221,7258.5,7221,7254,29
20110601|2011-03-07 06:00,7,7260,7262.5,7253,7253,8
20110601|2011-03-07 06:30,7,7245,7245,7229.5,7229.5,12
20110601|2011-03-07 07:00,7,7225.5,7237.5,7225.5,7237,10
20110601|2011-03-07 07:30,7,7242,7253.5,7241.5,7249.5,7
20110601|2011-03-07 08:00,7,7251.5,7260,7251.5,7260,26
20110601|2011-03-07 08:30,7,7262.5,7298,7262.5,7281.5,57
20110601|2011-03-07 09:00,7,7284,7287,7254,7277.5,54
20110601|2011-03-07 09:30,7,7269.5,7270.5,7215,7223.5,66
20110601|2011-03-07 10:00,7,7213,7213,7187,7187,40
20110601|2011-03-07 10:30,7,7187,7194,7174,7185,27
20110601|2011-03-07 11:00,7,7184,7188,7183,7186,13
20110601|2011-03-07 11:30,7,7187,7188,7165,7165,18
20110601|2011-03-07 12:00,7,7162,7175,7158,7174,27
20110601|2011-03-07 12:30,7,7174,7176,7174,7175,4
20110601|2011-03-07 13:00,7,7181,7181,7179,7179,2
20110601|2011-03-07 13:30,7,7183.5,7183.5,7183.5,7183.5,1
20110601|2011-03-07 14:00,7,7184.5,7197,7184.5,7197,7
20110601|2011-03-07 14:30,7,7196.5,7202.5,7189,7190,16
20110601|2011-03-08 01:00,8,7224,7227,7220,7226.5,16
20110601|2011-03-08 01:30,8,7235,7236,7229.5,7229.5,9
20110601|2011-03-08 02:00,8,7230,7238,7222.5,7225,34
20110601|2011-03-08 02:30,8,7225.5,7251,7208.5,7247,29
20110601|2011-03-08 03:00,8,7237,7241.5,7233,7236.5,11
20110601|2011-03-08 03:30,8,7235.5,7235.5,7206,7206,31
20110601|2011-03-08 04:00,8,7209.5,7209.5,7197,7208.5,11
20110601|2011-03-08 04:30,8,7211.5,7212,7190,7212,52
20110601|2011-03-08 05:00,8,7208,7217,7205,7205,18
20110601|2011-03-08 05:30,8,7208,7208,7174,7179,62
20110601|2011-03-08 06:00,8,7179,7181,7166.5,7175.5,23
20110601|2011-03-08 06:30,8,7162,7162,7134,7144.5,75
20110601|2011-03-08 07:00,8,7124.5,7124.5,7099.5,7115,59
20110601|2011-03-08 07:30,8,7114,7136.5,7114,7126.5,37
20110601|2011-03-08 08:00,8,7127.5,7138,7127.5,7135,11
20110601|2011-03-08 08:30,8,7135.5,7135.5,7108.5,7135.5,42
20110601|2011-03-08 09:00,8,7143.5,7172.5,7142.5,7161,40
20110601|2011-03-08 09:30,8,7159,7174.5,7159,7173.5,81
20110601|2011-03-08 10:00,8,7177.5,7193,7174,7190.5,38
20110601|2011-03-08 10:30,8,7194.5,7203,7191.5,7203,28
20110601|2011-03-08 11:00,8,7202,7202,7199,7199,4
20110601|2011-03-08 11:30,8,7193.5,7193.5,7190,7190.5,7
20110601|2011-03-08 12:00,8,7191,7191,7191,7191,2
20110601|2011-03-08 12:30,8,7193.5,7193.5,7192,7192,2
20110601|2011-03-08 13:00,8,7186.5,7190.5,7184.5,7190.5,5
20110601|2011-03-08 13:30,8,7200,7200,7200,7200,1
20110601|2011-03-08 14:00,8,7200,7200,7199.5,7200,8
20110601|2011-03-08 14:30,8,7198,7199.5,7195.5,7197,7
20110601|2011-03-09 01:00,9,7186.5,7202,7186.5,7202,19
20110601|2011-03-09 01:30,9,7195,7210,7195,7210,20
20110601|2011-03-09 02:00,9,7207.5,7207.5,7183,7187,62
20110601|2011-03-09 02:30,9,7196.5,7200,7183,7195.5,21
20110601|2011-03-09 03:00,9,7187,7236,7187,7233,37
20110601|2011-03-09 03:30,9,7235,7235,7219.5,7224.5,45
20110601|2011-03-09 04:00,9,7220,7225,7208.5,7212.5,36
20110601|2011-03-09 04:30,9,7217,7229.5,7217,7225.5,13
20110601|2011-03-09 05:00,9,7232,7234.5,7223.5,7231,22
20110601|2011-03-09 05:30,9,7232.5,7244,7226,7226,29
20110601|2011-03-09 06:00,9,7222.5,7229,7200,7200,26
20110601|2011-03-09 06:30,9,7205,7215,7200.5,7207,47
20110601|2011-03-09 07:00,9,7210,7217.5,7195.5,7204,94
20110601|2011-03-09 07:30,9,7199.5,7200,7182.5,7193,112
20110601|2011-03-09 08:00,9,7189,7192.5,7184,7186,53
20110601|2011-03-09 08:30,9,7188.5,7188.5,7153,7159.5,66
20110601|2011-03-09 09:00,9,7155.5,7193.5,7148.5,7193.5,32
20110601|2011-03-09 09:30,9,7189.5,7193.5,7139,7141.5,142
20110601|2011-03-09 10:00,9,7138.5,7166.5,7138.5,7166,29
20110601|2011-03-09 10:30,9,7153,7166,7153,7163,5
20110601|2011-03-09 11:00,9,7176,7178.5,7163,7163,3
20110601|2011-03-09 11:30,9,7168,7168,7168,7168,1
20110601|2011-03-09 12:00,9,7164,7168,7159,7168,6
20110601|2011-03-09 13:00,9,7165.5,7165.5,7165.5,7165.5,1
20110601|2011-03-09 13:30,9,7164.5,7168,7164.5,7168,2
20110601|2011-03-09 14:00,9,7168,7168,7168,7168,1
20110601|2011-03-09 14:30,9,7163,7167.5,7163,7167.5,3
20110601|2011-03-10 01:00,10,7111,7116,7088.5,7103.5,108
20110601|2011-03-10 01:30,10,7109,7109,7100,7103.5,58
20110601|2011-03-10 02:00,10,7100.5,7116.5,7061,7066,159
20110601|2011-03-10 02:30,10,7070,7095,7070,7084,111
20110601|2011-03-10 03:00,10,7086,7107,7080,7102,83
20110601|2011-03-10 03:30,10,7101.5,7137,7101.5,7120,245
20110601|2011-03-10 04:00,10,7118,7119,7097.5,7099,126
20110601|2011-03-10 04:30,10,7096.5,7104.5,7095,7104.5,68
20110601|2011-03-10 05:00,10,7110,7110.5,7100.5,7101,14
20110601|2011-03-10 05:30,10,7100,7108.5,7090,7108.5,15
20110601|2011-03-10 06:00,10,7108,7112.5,7099,7110,114
20110601|2011-03-10 06:30,10,7107,7120,7097.5,7110.5,15
20110601|2011-03-10 07:00,10,7113,7114.5,7108,7108,8
20110601|2011-03-10 07:30,10,7102.5,7103,7081,7093,50
20110601|2011-03-10 08:00,10,7086,7093,7084,7087,26
20110601|2011-03-10 08:30,10,7078.5,7080.5,7055,7070.5,135
20110601|2011-03-10 09:00,10,7071,7077,7049.5,7069.5,271
20110601|2011-03-10 09:30,10,7066,7088,7062.5,7085,276
20110601|2011-03-10 10:00,10,7082.5,7089.5,7065,7085,107
20110601|2011-03-10 10:30,10,7078.5,7093,7077.5,7091.5,149
20110601|2011-03-10 11:00,10,7090.5,7090.5,7076,7076,6
20110601|2011-03-10 11:30,10,7078.5,7083.5,7078.5,7083.5,19
20110601|2011-03-10 12:00,10,7091.5,7091.5,7075,7075,14
20110601|2011-03-10 12:30,10,7075,7075,7052,7064.5,34
20110601|2011-03-10 13:00,10,7065,7074.5,7065,7067,9
20110601|2011-03-10 13:30,10,7074,7080,7071.5,7071.5,12
20110601|2011-03-10 14:00,10,7065,7065,7054.5,7055,5
20110601|2011-03-10 14:30,10,7060,7069,7059,7061,15
20110601|2011-03-11 01:00,11,7017.5,7032,7017.5,7027.5,136
20110601|2011-03-11 01:30,11,7026,7026,7002,7007,136
20110601|2011-03-11 02:00,11,7007,7022,6996,7018,251
20110601|2011-03-11 02:30,11,7013.5,7037,7012,7031.5,211
20110601|2011-03-11 03:00,11,7031,7040,7022,7024.5,92
20110601|2011-03-11 03:30,11,7023,7025,7014.5,7015,43
20110601|2011-03-11 04:00,11,7017.5,7018,7002.5,7010.5,48
20110601|2011-03-11 04:30,11,7007,7020,7006,7017,44
20110601|2011-03-11 05:00,11,7018,7022.5,7002,7021.5,18
20110601|2011-03-11 05:30,11,7015,7027,7015,7023,49
20110601|2011-03-11 06:00,11,7013.5,7022.5,7013.5,7022.5,31
20110601|2011-03-11 06:30,11,7019,7022.5,7017,7020,21
20110601|2011-03-11 07:00,11,7015,7025,7015,7022.5,15
20110601|2011-03-11 07:30,11,7025,7041,7022,7023.5,108
20110601|2011-03-11 08:00,11,7021,7021,7008.5,7016.5,78
20110601|2011-03-11 08:30,11,7027.5,7038.5,7005,7017.5,202
20110601|2011-03-11 09:00,11,7010,7022,6995,7009.5,159
20110601|2011-03-11 09:30,11,7014.5,7016.5,7011,7011.5,50
20110601|2011-03-11 10:00,11,7013.5,7017,7006.5,7007,61
20110601|2011-03-11 10:30,11,7009.5,7024.5,7008,7018,28
20110601|2011-03-11 11:00,11,7017,7024,7017,7023.5,13
20110601|2011-03-11 11:30,11,7019,7019,7018.5,7018.5,10
20110601|2011-03-11 12:00,11,7018.5,7018.5,7012,7015.5,28
20110601|2011-03-11 12:30,11,7008,7008,7007.5,7007.5,3
20110601|2011-03-11 13:00,11,7015,7021,7014.5,7021,20
20110601|2011-03-11 13:30,11,7020,7022,7017,7022,22
20110601|2011-03-11 14:00,11,7025,7041.5,7025,7041.5,44
20110601|2011-03-11 14:30,11,7042,7042,7032.5,7034.5,23
20110601|2011-03-14 02:00,14,6950,6970,6925.5,6925.5,877
20110601|2011-03-14 02:30,14,6930.5,6936,6904.5,6915,685
20110601|2011-03-14 03:00,14,6916,6933,6878,6886,647
20110601|2011-03-14 03:30,14,6884,6916,6876.5,6915.5,457
20110601|2011-03-14 04:00,14,6914.5,6945,6898,6937,328
20110601|2011-03-14 04:30,14,6940,6948,6934,6936.5,336
20110601|2011-03-14 05:00,14,6938,6971.5,6938,6959,465
20110601|2011-03-14 05:30,14,6961,6969,6951.5,6955,96
20110601|2011-03-14 06:00,14,6955,6961,6935.5,6947,187
20110601|2011-03-14 06:30,14,6947,6951,6921.5,6923,197
20110601|2011-03-14 07:00,14,6925.5,6927.5,6909,6915,185
20110601|2011-03-14 07:30,14,6915,6922.5,6908,6916.5,97
20110601|2011-03-14 08:00,14,6919,6919,6902.5,6905.5,318
20110601|2011-03-14 08:30,14,6906.5,6930,6901,6925,211
20110601|2011-03-14 09:00,14,6923.5,6928,6903.5,6908,132
20110601|2011-03-14 09:30,14,6906,6913.5,6895,6901.5,466
20110601|2011-03-14 10:00,14,6898,6910,6874.5,6884,411
20110601|2011-03-14 10:30,14,6880,6897,6872.5,6895,263
20110601|2011-03-14 11:00,14,6895.5,6904,6883,6900.5,338
20110601|2011-03-14 11:30,14,6901,6904,6890,6897.5,231
20110601|2011-03-14 12:00,14,6902,6909,6900,6904.5,214
20110601|2011-03-14 12:30,14,6902.5,6907,6898.5,6905,29
20110601|2011-03-14 13:00,14,6905,6915.5,6904,6912.5,80
20110601|2011-03-14 13:30,14,6909.5,6909.5,6900,6902,34
20110601|2011-03-14 14:00,14,6902.5,6911.5,6899.5,6906.5,57
20110601|2011-03-14 14:30,14,6904.5,6920,6904.5,6915,42
20110601|2011-03-14 15:00,14,6915,6915,6911,6911,3
20110601|2011-03-14 15:30,14,6913,6918.5,6913,6915.5,48
20110601|2011-03-15 02:00,15,6712.5,6712.5,6683,6703,1153
20110601|2011-03-15 02:30,15,6702,6722,6692.5,6694.5,681
20110601|2011-03-15 03:00,15,6695.5,6741.5,6689,6728.5,1278
20110601|2011-03-15 03:30,15,6728,6734.5,6674.5,6679.5,2609
20110601|2011-03-15 04:00,15,6679.5,6684,6532.5,6564.5,3663
20110601|2011-03-15 04:30,15,6567.5,6586,6506.5,6543.5,3351
20110601|2011-03-15 05:00,15,6544.5,6579,6539,6576.5,2365
20110601|2011-03-15 05:30,15,6579,6590,6564,6587.5,1438
20110601|2011-03-15 06:00,15,6588,6640.5,6588,6613,2156
20110601|2011-03-15 06:30,15,6613,6621.5,6586,6603,898
20110601|2011-03-15 07:00,15,6598,6598,6566,6567,1124
20110601|2011-03-15 07:30,15,6567.5,6569,6538.5,6550,1001
20110601|2011-03-15 08:00,15,6550,6574,6547.5,6552.5,788
20110601|2011-03-15 08:30,15,6552.5,6572,6532,6558.5,811
20110601|2011-03-15 09:00,15,6562.5,6591.5,6557,6591.5,1012
20110601|2011-03-15 09:30,15,6594,6623.5,6580.5,6620,1240
20110601|2011-03-15 10:00,15,6620,6629.5,6597,6629.5,1294
20110601|2011-03-15 10:30,15,6627.5,6663,6626.5,6659.5,1580
20110601|2011-03-15 11:00,15,6659.5,6691,6657.5,6687.5,1995
20110601|2011-03-15 11:30,15,6687,6688.5,6638.5,6655.5,1315
20110601|2011-03-15 12:00,15,6655,6655,6633,6637.5,255
20110601|2011-03-15 12:30,15,6640,6650.5,6640,6650.5,55
20110601|2011-03-15 13:00,15,6649,6663,6638.5,6663,124
20110601|2011-03-15 13:30,15,6664.5,6670,6656,6666,147
20110601|2011-03-15 14:00,15,6657.5,6686,6657.5,6679,64
20110601|2011-03-15 14:30,15,6680,6691.5,6668.5,6678,154
20110601|2011-03-15 15:00,15,6679,6679,6665,6668,69
20110601|2011-03-15 15:30,15,6669,6672,6651.5,6652.5,49
20110601|2011-03-16 02:00,16,6645,6715,6645,6711,1265
20110601|2011-03-16 02:30,16,6712.5,6760,6712.5,6745.5,2034
20110601|2011-03-16 03:00,16,6747,6748,6711.5,6722,2494
20110601|2011-03-16 03:30,16,6722.5,6754.5,6711.5,6741.5,1272
20110601|2011-03-16 04:00,16,6742.5,6756,6719,6727,1152
20110601|2011-03-16 04:30,16,6724.5,6725,6677.5,6696,2340
20110601|2011-03-16 05:00,16,6696,6696,6634.5,6654,2179
20110601|2011-03-16 05:30,16,6654,6669.5,6629.5,6666,1039
20110601|2011-03-16 06:00,16,6663,6676,6655,6675.5,444
20110601|2011-03-16 06:30,16,6675.5,6684.5,6660,6684.5,964
20110601|2011-03-16 07:00,16,6684,6723,6683.5,6715,2187
20110601|2011-03-16 07:30,16,6715,6715,6675.5,6706.5,823
20110601|2011-03-16 08:00,16,6707.5,6709,6680.5,6681,586
20110601|2011-03-16 08:30,16,6682.5,6694,6660,6676,1300
20110601|2011-03-16 09:00,16,6676.5,6695.5,6671.5,6689.5,700
20110601|2011-03-16 09:30,16,6691.5,6710,6663,6663,1636
20110601|2011-03-16 10:00,16,6663,6665,6541,6594,5805
20110601|2011-03-16 10:30,16,6596.5,6610,6549.5,6571,1585
20110601|2011-03-16 11:00,16,6570,6570,6524,6551,3194
20110601|2011-03-16 11:30,16,6550.5,6552.5,6510.5,6543,2718
20110601|2011-03-16 12:00,16,6544.5,6551.5,6520.5,6532,756
20110601|2011-03-16 12:30,16,6532.5,6535,6498.5,6511,796
20110601|2011-03-16 13:00,16,6510,6510,6436,6464,2060
20110601|2011-03-16 13:30,16,6462,6519,6462,6502.5,638
20110601|2011-03-16 14:00,16,6504,6510,6482.5,6490.5,357
20110601|2011-03-16 14:30,16,6490.5,6492,6468,6473.5,427
20110601|2011-03-16 15:00,16,6472.5,6481.5,6470,6480.5,84
20110601|2011-03-16 15:30,16,6481,6485,6461,6461,167
20110601|2011-03-17 02:00,17,6548,6579,6538,6575,1316
20110601|2011-03-17 02:30,17,6575,6591.5,6560,6582,1086
20110601|2011-03-17 03:00,17,6583,6605.5,6567,6604.5,4085
20110601|2011-03-17 03:30,17,6604,6632,6597.5,6612.5,3468
20110601|2011-03-17 04:00,17,6612.5,6630,6599.5,6602,2408
20110601|2011-03-17 04:30,17,6601.5,6617,6586.5,6589.5,1170
20110601|2011-03-17 05:00,17,6590,6601,6561,6598,1369
20110601|2011-03-17 05:30,17,6599,6600,6538,6589.5,2844
20110601|2011-03-17 06:00,17,6591,6600.5,6577.5,6588.5,1131
20110601|2011-03-17 06:30,17,6589,6624,6586.5,6617.5,1923
20110601|2011-03-17 07:00,17,6618.5,6649,6604.5,6645.5,2194
20110601|2011-03-17 07:30,17,6645.5,6697,6628,6695,5823
20110601|2011-03-17 08:00,17,6695.5,6714,6676.5,6686,3708
20110601|2011-03-17 08:30,17,6684,6689.5,6651,6664.5,3894
20110601|2011-03-17 09:00,17,6666.5,6716,6660.5,6711,2198
20110601|2011-03-17 09:30,17,6712,6715.5,6671.5,6691.5,2491
20110601|2011-03-17 10:00,17,6690.5,6714,6674,6675,2347
20110601|2011-03-17 10:30,17,6675,6685,6653,6657.5,2172
20110601|2011-03-17 11:00,17,6657.5,6678.5,6639,6672.5,3055
20110601|2011-03-17 11:30,17,6672.5,6686,6669.5,6679.5,1876
20110601|2011-03-17 12:00,17,6677,6688.5,6659,6662,723
20110601|2011-03-17 12:30,17,6661.5,6668,6643.5,6655,897
20110601|2011-03-17 13:00,17,6653,6658.5,6639.5,6642.5,715
20110601|2011-03-17 13:30,17,6643.5,6661,6643.5,6660,559
20110601|2011-03-17 14:00,17,6660,6666.5,6655,6656,398
20110601|2011-03-17 14:30,17,6655,6674,6653.5,6656.5,383
20110601|2011-03-17 15:00,17,6656.5,6664.5,6655,6664,108
20110601|2011-03-17 15:30,17,6664.5,6677.5,6661,6676.5,283
20110601|2011-03-18 02:00,18,6744,6758,6740,6741,4192
20110601|2011-03-18 02:30,18,6741.5,6748.5,6727,6736.5,2288
20110601|2011-03-18 03:00,18,6737.5,6744,6721.5,6727.5,10522
20110601|2011-03-18 03:30,18,6728,6750,6701,6706.5,10104
20110601|2011-03-18 04:00,18,6707,6723,6701.5,6714.5,7226
20110601|2011-03-18 04:30,18,6714,6720.5,6708,6717,3276
20110601|2011-03-18 05:00,18,6716.5,6719,6690,6706.5,6521
20110601|2011-03-18 05:30,18,6706,6716.5,6693.5,6709,5456
20110601|2011-03-18 06:00,18,6709,6723,6706,6716,3941
20110601|2011-03-18 06:30,18,6716,6723,6703,6704.5,3301
20110601|2011-03-18 07:00,18,6704.5,6716,6698,6709,6407
20110601|2011-03-18 07:30,18,6709.5,6777.5,6707.5,6752.5,16824
20110601|2011-03-18 08:00,18,6753.5,6784.5,6743.5,6767.5,9117
20110601|2011-03-18 08:30,18,6767.5,6770,6742.5,6748.5,10773
20110601|2011-03-18 09:00,18,6749.5,6750.5,6713,6716,10837
20110601|2011-03-18 09:30,18,6716,6750,6704.5,6735,10066
20110601|2011-03-18 10:00,18,6734.5,6752.5,6693,6694,10985
20110601|2011-03-18 10:30,18,6693.5,6717,6675,6689.5,10591
20110601|2011-03-18 11:00,18,6689,6709,6683.5,6698.5,8564
20110601|2011-03-18 11:30,18,6699,6702,6660.5,6662,7414
20110601|2011-03-18 12:00,18,6662.5,6681.5,6662.5,6675,2185
20110601|2011-03-18 12:30,18,6674,6677.5,6662,6666,1387
20110601|2011-03-18 13:00,18,6666,6667.5,6644,6663,2509
20110601|2011-03-18 13:30,18,6663,6672,6650.5,6655.5,1531
20110601|2011-03-18 14:00,18,6656,6661.5,6648.5,6653.5,859
20110601|2011-03-18 14:30,18,6654.5,6666.5,6652.5,6660.5,1113
20110601|2011-03-18 15:00,18,6660.5,6665,6657.5,6662,398
20110601|2011-03-18 15:30,18,6661.5,6667,6658.5,6667,686
20110601|2011-03-21 02:00,21,6740,6822,6733,6812,10318
20110601|2011-03-21 02:30,21,6812.5,6831.5,6805,6826.5,5569
20110601|2011-03-21 03:00,21,6827.5,6841.5,6801,6838.5,15139
20110601|2011-03-21 03:30,21,6839.5,6849,6830.5,6843,11919
20110601|2011-03-21 04:00,21,6842.5,6847.5,6818,6835.5,7931
20110601|2011-03-21 04:30,21,6835.5,6843,6820,6824,5717
20110601|2011-03-21 05:00,21,6824,6829,6804,6814.5,6601
20110601|2011-03-21 05:30,21,6814.5,6838,6806.5,6830,5050
20110601|2011-03-21 06:00,21,6830.5,6835.5,6811,6818,4164
20110601|2011-03-21 06:30,21,6818.5,6827.5,6804.5,6815.5,3395
20110601|2011-03-21 07:00,21,6816,6824.5,6810,6821,2587
20110601|2011-03-21 07:30,21,6821.5,6823,6810.5,6820.5,2409
20110601|2011-03-21 08:00,21,6821.5,6822.5,6816.5,6819.5,2225
20110601|2011-03-21 08:30,21,6820,6833.5,6810.5,6824.5,9265
20110601|2011-03-21 09:00,21,6824,6832.5,6817,6821,6071
20110601|2011-03-21 09:30,21,6821,6823.5,6813,6819.5,4225
20110601|2011-03-21 10:00,21,6819.5,6834.5,6818,6829,6126
20110601|2011-03-21 10:30,21,6830,6831,6821,6824.5,4022
20110601|2011-03-21 11:00,21,6824.5,6831.5,6823,6831,5422
20110601|2011-03-21 11:30,21,6831,6836.5,6829.5,6833.5,4562
20110601|2011-03-21 12:00,21,6833.5,6833.5,6825,6826.5,1184
20110601|2011-03-21 12:30,21,6826.5,6839,6824.5,6838.5,1264
20110601|2011-03-21 13:00,21,6839,6839.5,6833,6836,939
20110601|2011-03-21 13:30,21,6836,6843,6833.5,6834.5,1284
20110601|2011-03-21 14:00,21,6834.5,6836.5,6825.5,6828,953
20110601|2011-03-21 14:30,21,6828.5,6840.5,6828.5,6839,1230
20110601|2011-03-21 15:00,21,6839,6840,6836,6837,348
20110601|2011-03-21 15:30,21,6836.5,6838,6833,6835.5,590
20110601|2011-03-22 02:00,22,6841,6847.5,6829,6843.5,3180
20110601|2011-03-22 02:30,22,6843.5,6847,6828,6837.5,2785
20110601|2011-03-22 03:00,22,6837,6846,6823,6829,12184
20110601|2011-03-22 03:30,22,6828.5,6846,6828,6835,8081
20110601|2011-03-22 04:00,22,6835,6845.5,6831,6841,3660
20110601|2011-03-22 04:30,22,6841.5,6844,6834.5,6838.5,3729
20110601|2011-03-22 05:00,22,6837.5,6841.5,6833,6834,3295
20110601|2011-03-22 05:30,22,6834,6838.5,6807,6808,6361
20110601|2011-03-22 06:00,22,6808.5,6825,6806,6821,3866
20110601|2011-03-22 06:30,22,6821.5,6832.5,6818,6823.5,3284
20110601|2011-03-22 07:00,22,6823,6830.5,6813.5,6827,3729
20110601|2011-03-22 07:30,22,6827.5,6832,6815,6823.5,4893
20110601|2011-03-22 08:00,22,6823,6842.5,6822,6835,3940
20110601|2011-03-22 08:30,22,6834.5,6841,6813.5,6813.5,8400
20110601|2011-03-22 09:00,22,6814.5,6833.5,6810.5,6831,8483
20110601|2011-03-22 09:30,22,6831,6831,6796.5,6797.5,10476
20110601|2011-03-22 10:00,22,6798,6803.5,6785.5,6796,11355
20110601|2011-03-22 10:30,22,6797,6803.5,6790.5,6799.5,6528
20110601|2011-03-22 11:00,22,6799.5,6812.5,6792.5,6807,6443
20110601|2011-03-22 11:30,22,6807,6809,6794.5,6802,3445
20110601|2011-03-22 12:00,22,6801.5,6803,6796.5,6799.5,1222
20110601|2011-03-22 12:30,22,6799.5,6807,6796.5,6801.5,1496
20110601|2011-03-22 13:00,22,6802,6804.5,6791,6794.5,1366
20110601|2011-03-22 13:30,22,6795,6806.5,6794.5,6805,1207
20110601|2011-03-22 14:00,22,6805,6806.5,6801,6805,661
20110601|2011-03-22 14:30,22,6804.5,6808,6801,6803,894
20110601|2011-03-22 15:00,22,6803,6806.5,6799,6802,256
20110601|2011-03-22 15:30,22,6802,6808,6801,6806.5,374
20110601|2011-03-23 02:00,23,6788,6792.5,6761,6771.5,4203
20110601|2011-03-23 02:30,23,6773,6773.5,6756,6764.5,3311
20110601|2011-03-23 03:00,23,6764.5,6793.5,6762,6786.5,9520
20110601|2011-03-23 03:30,23,6786.5,6789.5,6738.5,6755.5,14041
20110601|2011-03-23 04:00,23,6755,6800,6750.5,6792.5,9407
20110601|2011-03-23 04:30,23,6793,6825.5,6792,6807,17070
20110601|2011-03-23 05:00,23,6806.5,6824,6805,6819,3841
20110601|2011-03-23 05:30,23,6819,6829,6812,6821,3604
20110601|2011-03-23 06:00,23,6821,6826.5,6797,6802.5,4159
20110601|2011-03-23 06:30,23,6801.5,6803,6760,6768.5,10589
20110601|2011-03-23 07:00,23,6769.5,6784.5,6767.5,6781.5,4489
20110601|2011-03-23 07:30,23,6781.5,6788,6768,6777.5,4023
20110601|2011-03-23 08:00,23,6776.5,6789.5,6775.5,6782,3201
20110601|2011-03-23 08:30,23,6783,6795,6762,6787,10025
20110601|2011-03-23 09:00,23,6785.5,6785.5,6756.5,6782,11594
20110601|2011-03-23 09:30,23,6782.5,6793,6760,6777.5,7406
20110601|2011-03-23 10:00,23,6778,6793,6770,6787.5,7102
20110601|2011-03-23 10:30,23,6788,6807.5,6788,6795.5,8091
20110601|2011-03-23 11:00,23,6795.5,6824.5,6788,6821,7965
20110601|2011-03-23 11:30,23,6821,6829,6814.5,6820,6067
20110601|2011-03-23 12:00,23,6820,6825.5,6816.5,6820,1571
20110601|2011-03-23 12:30,23,6820,6824,6816,6820,1459
20110601|2011-03-23 13:00,23,6820,6822,6815.5,6820.5,946
20110601|2011-03-23 13:30,23,6820.5,6837.5,6818.5,6831,1689
20110601|2011-03-23 14:00,23,6831.5,6840,6828.5,6840,1384
20110601|2011-03-23 14:30,23,6839.5,6840,6834.5,6836,1432
20110601|2011-03-23 15:00,23,6835.5,6837,6830.5,6834,429
20110601|2011-03-23 15:30,23,6834,6835,6830.5,6834,409
20110601|2011-03-24 02:00,24,6822,6828,6808.5,6815,3120
20110601|2011-03-24 02:30,24,6815.5,6824.5,6805.5,6821,2417
20110601|2011-03-24 03:00,24,6821.5,6844,6806,6835.5,11472
20110601|2011-03-24 03:30,24,6835,6877,6827,6868,12381
20110601|2011-03-24 04:00,24,6868,6881,6855,6865,8752
20110601|2011-03-24 04:30,24,6864.5,6883.5,6857.5,6867.5,6656
20110601|2011-03-24 05:00,24,6867,6882,6864.5,6874.5,4794
20110601|2011-03-24 05:30,24,6874,6907.5,6869.5,6904,6597
20110601|2011-03-24 06:00,24,6904,6905.5,6893.5,6901,4343
20110601|2011-03-24 06:30,24,6901,6942.5,6900,6934,11839
20110601|2011-03-24 07:00,24,6934.5,6953,6932,6939,7124
20110601|2011-03-24 07:30,24,6939.5,6939.5,6926.5,6931,6569
20110601|2011-03-24 08:00,24,6930.5,6941,6919,6936.5,6319
20110601|2011-03-24 08:30,24,6937.5,6937.5,6919,6922,8657
20110601|2011-03-24 09:00,24,6921.5,6934.5,6914,6923.5,8221
20110601|2011-03-24 09:30,24,6923.5,6952,6922.5,6948,7914
20110601|2011-03-24 10:00,24,6947.5,6961,6941.5,6951,9020
20110601|2011-03-24 10:30,24,6951,6956,6940,6948,5803
20110601|2011-03-24 11:00,24,6949,6961,6945,6960.5,8839
20110601|2011-03-24 11:30,24,6960,6961.5,6950.5,6953,6323
20110601|2011-03-24 12:00,24,6952.5,6955,6947,6954.5,1527
20110601|2011-03-24 12:30,24,6953.5,6958,6946.5,6952,1422
20110601|2011-03-24 13:00,24,6952,6956.5,6951,6953,738
20110601|2011-03-24 13:30,24,6952.5,6959.5,6952,6953.5,1089
20110601|2011-03-24 14:00,24,6954.5,6977.5,6952.5,6974.5,2100
20110601|2011-03-24 14:30,24,6974,6974.5,6969.5,6971.5,1100
20110601|2011-03-24 15:00,24,6972,6977.5,6970.5,6974.5,459
20110601|2011-03-24 15:30,24,6974,6979,6970,6976.5,601
20110601|2011-03-25 02:00,25,6996,6998.5,6984,6993,3084
20110601|2011-03-25 02:30,25,6993,7005.5,6992.5,6995.5,3694
20110601|2011-03-25 03:00,25,6994,6996.5,6982,6990,9933
20110601|2011-03-25 03:30,25,6990,6990.5,6973,6982.5,7105
20110601|2011-03-25 04:00,25,6983.5,6996,6980.5,6990,4991
20110601|2011-03-25 04:30,25,6990.5,6993.5,6983,6992.5,3323
20110601|2011-03-25 05:00,25,6993,7006,6992,6993.5,5453
20110601|2011-03-25 05:30,25,6993,6993,6974.5,6980.5,5323
20110601|2011-03-25 06:00,25,6980.5,6984,6966,6971.5,5005
20110601|2011-03-25 06:30,25,6970.5,6973.5,6960,6963,3257
20110601|2011-03-25 07:00,25,6963.5,6967,6945.5,6955.5,5100
20110601|2011-03-25 07:30,25,6955,6959.5,6940,6949.5,5294
20110601|2011-03-25 08:00,25,6949,6957,6940,6955.5,3737
20110601|2011-03-25 08:30,25,6955.5,6959,6944,6954,6260
20110601|2011-03-25 09:00,25,6954.5,6967.5,6950.5,6961.5,5260
20110601|2011-03-25 09:30,25,6961.5,6983.5,6961,6979,7274
20110601|2011-03-25 10:00,25,6979,6987.5,6975,6982,6252
20110601|2011-03-25 10:30,25,6982.5,6987.5,6977.5,6980,4279
20110601|2011-03-25 11:00,25,6980.5,6985,6977.5,6982,5213
20110601|2011-03-25 11:30,25,6982,6984,6966,6969,4476
20110601|2011-03-25 12:00,25,6970,6972.5,6965,6970,1264
20110601|2011-03-25 12:30,25,6970.5,6971.5,6961,6963,991
20110601|2011-03-25 13:00,25,6963.5,6970,6961.5,6962.5,875
20110601|2011-03-25 13:30,25,6962.5,6971,6960,6970,645
20110601|2011-03-25 14:00,25,6969,6973.5,6964.5,6968,738
20110601|2011-03-25 14:30,25,6968,6972,6965.5,6970,1052
20110601|2011-03-25 15:00,25,6969,6973.5,6968,6973.5,226
20110601|2011-03-25 15:30,25,6972.5,6978,6972.5,6973.5,460
20110601|2011-03-28 01:00,28,6963,6964,6952.5,6957,1854
20110601|2011-03-28 01:30,28,6957.5,6962,6947.5,6950.5,1876
20110601|2011-03-28 02:00,28,6950.5,6964.5,6943.5,6949,7711
20110601|2011-03-28 02:30,28,6949.5,7003.5,6935,6993,14381
20110601|2011-03-28 03:00,28,6993.5,7000,6981.5,6989.5,6732
20110601|2011-03-28 03:30,28,6990,6992.5,6972.5,6975,5005
20110601|2011-03-28 04:00,28,6975,6978,6953,6962.5,6484
20110601|2011-03-28 04:30,28,6963.5,6963.5,6940,6946,7526
20110601|2011-03-28 05:00,28,6947,6960,6939.5,6954.5,5734
20110601|2011-03-28 05:30,28,6954.5,6959.5,6949,6957,2649
20110601|2011-03-28 06:00,28,6957,6969,6947.5,6949,2875
20110601|2011-03-28 06:30,28,6949.5,6962,6946,6954.5,1926
20110601|2011-03-28 07:00,28,6955,6965,6943.5,6962.5,3544
20110601|2011-03-28 07:30,28,6964.5,6967.5,6957.5,6962.5,2565
20110601|2011-03-28 08:00,28,6962.5,6970,6956,6959.5,2007
20110601|2011-03-28 08:30,28,6960.5,6967.5,6951.5,6960,5066
20110601|2011-03-28 09:00,28,6961.5,6980.5,6953,6973,8421
20110601|2011-03-28 09:30,28,6972.5,6992,6958.5,6961.5,9946
20110601|2011-03-28 10:00,28,6961,6964,6954,6961.5,5920
20110601|2011-03-28 10:30,28,6960.5,6964,6949.5,6950.5,3971
20110601|2011-03-28 11:00,28,6950,6954.5,6948,6952,1047
20110601|2011-03-28 11:30,28,6952.5,6955,6949.5,6952.5,1006
20110601|2011-03-28 12:00,28,6953.5,6957,6952.5,6954,637
20110601|2011-03-28 12:30,28,6954,6955.5,6949,6950,387
20110601|2011-03-28 13:00,28,6950,6953,6948,6950.5,455
20110601|2011-03-28 13:30,28,6951,6956,6948.5,6949,695
20110601|2011-03-28 14:00,28,6948.5,6956.5,6947,6955,719
20110601|2011-03-28 14:30,28,6954,6956.5,6941,6943,1628
20110601|2011-03-29 01:00,29,6955,6967.5,6951.5,6967,2019
20110601|2011-03-29 01:30,29,6967.5,6975,6964,6971,2042
20110601|2011-03-29 02:00,29,6970.5,6980,6961.5,6967,7356
20110601|2011-03-29 02:30,29,6966.5,6969,6908.5,6922,13582
20110601|2011-03-29 03:00,29,6921.5,6932.5,6909.5,6918,6853
20110601|2011-03-29 03:30,29,6918.5,6949,6918.5,6935.5,7695
20110601|2011-03-29 04:00,29,6935.5,6942,6885,6905,8903
20110601|2011-03-29 04:30,29,6904,6918.5,6895,6908,4028
20110601|2011-03-29 05:00,29,6909,6916,6895.5,6903.5,3857
20110601|2011-03-29 05:30,29,6903,6913,6897,6900,3070
20110601|2011-03-29 06:00,29,6899.5,6915,6896.5,6904.5,2861
20110601|2011-03-29 06:30,29,6905.5,6934.5,6904,6928,4448
20110601|2011-03-29 07:00,29,6928,6930.5,6921,6925,2260
20110601|2011-03-29 07:30,29,6925,6928,6916.5,6921.5,2582
20110601|2011-03-29 08:00,29,6920.5,6926,6916,6921.5,2337
20110601|2011-03-29 08:30,29,6921.5,6925,6886.5,6895,12180
20110601|2011-03-29 09:00,29,6895,6937.5,6889,6930,11520
20110601|2011-03-29 09:30,29,6930.5,6943.5,6913.5,6931,8566
20110601|2011-03-29 10:00,29,6931.5,6962,6926,6957.5,9767
20110601|2011-03-29 10:30,29,6957.5,6960.5,6944,6953,4088
20110601|2011-03-29 11:00,29,6952.5,6956,6949,6949,1238
20110601|2011-03-29 11:30,29,6948.5,6954,6947.5,6952.5,768
20110601|2011-03-29 12:00,29,6952,6954,6949,6951,672
20110601|2011-03-29 12:30,29,6951,6955,6949.5,6954,561
20110601|2011-03-29 13:00,29,6953.5,6964.5,6953.5,6960.5,1339
20110601|2011-03-29 13:30,29,6960,6968.5,6959.5,6967,896
20110601|2011-03-29 14:00,29,6967,6969,6963.5,6969,688
20110601|2011-03-29 14:30,29,6969,6978,6968.5,6976.5,1672
20110601|2011-03-30 01:00,30,7017,7026.5,7015,7018,3954
20110601|2011-03-30 01:30,30,7018,7036,7018,7030,3200
20110601|2011-03-30 02:00,30,7030.5,7039,7022.5,7028.5,10310
20110601|2011-03-30 02:30,30,7028.5,7046.5,7028.5,7041.5,7766
20110601|2011-03-30 03:00,30,7041.5,7043.5,7025,7033.5,5959
20110601|2011-03-30 03:30,30,7034,7038,7027,7035,3677
20110601|2011-03-30 04:00,30,7036,7073.5,7032.5,7053.5,10954
20110601|2011-03-30 04:30,30,7053,7063.5,7052,7056.5,4252
20110601|2011-03-30 05:00,30,7057,7061,7052,7059,3063
20110601|2011-03-30 05:30,30,7058.5,7070,7058.5,7063.5,3613
20110601|2011-03-30 06:00,30,7063.5,7072.5,7061.5,7065,2633
20110601|2011-03-30 06:30,30,7065,7070.5,7063,7066.5,1895
20110601|2011-03-30 07:00,30,7067,7091,7066.5,7068.5,7715
20110601|2011-03-30 07:30,30,7069,7075,7066.5,7068.5,2193
20110601|2011-03-30 08:00,30,7068,7076.5,7064.5,7067,2359
20110601|2011-03-30 08:30,30,7067.5,7082.5,7063,7079.5,6520
20110601|2011-03-30 09:00,30,7079.5,7082.5,7064,7065,5974
20110601|2011-03-30 09:30,30,7064.5,7079.5,7064.5,7077.5,5539
20110601|2011-03-30 10:00,30,7077,7080,7068.5,7072,8035
20110601|2011-03-30 10:30,30,7071.5,7079.5,7070.5,7074.5,4059
20110601|2011-03-30 11:00,30,7074.5,7087.5,7073.5,7084,2329
20110601|2011-03-30 11:30,30,7083,7085,7080.5,7085,922
20110601|2011-03-30 12:00,30,7085,7088.5,7081,7084.5,893
20110601|2011-03-30 12:30,30,7084.5,7085.5,7078.5,7081.5,544
20110601|2011-03-30 13:00,30,7081.5,7084,7081,7083,363
20110601|2011-03-30 13:30,30,7082.5,7084,7078.5,7082,382
20110601|2011-03-30 14:00,30,7082,7084,7080,7081.5,682
20110601|2011-03-30 14:30,30,7081.5,7084.5,7076.5,7081,1580
20110601|2011-03-31 01:00,31,7099,7099,7080,7087,2155
20110601|2011-03-31 01:30,31,7086,7087.5,7079,7086,1036
20110601|2011-03-31 02:00,31,7086,7094.5,7077.5,7078.5,8208
20110601|2011-03-31 02:30,31,7079,7097,7075.5,7094.5,6893
20110601|2011-03-31 03:00,31,7094.5,7100.5,7086,7091.5,5363
20110601|2011-03-31 03:30,31,7090.5,7094,7083.5,7090,3049
20110601|2011-03-31 04:00,31,7089.5,7092,7081,7085.5,3426
20110601|2011-03-31 04:30,31,7085.5,7085.5,7073.5,7076,3455
20110601|2011-03-31 05:00,31,7076,7078,7065.5,7075.5,4233
20110601|2011-03-31 05:30,31,7076,7081.5,7068,7072.5,3224
20110601|2011-03-31 06:00,31,7072.5,7083.5,7069,7078,2186
20110601|2011-03-31 06:30,31,7078.5,7080,7071,7078,2079
20110601|2011-03-31 07:00,31,7078.5,7082.5,7075,7077.5,2138
20110601|2011-03-31 07:30,31,7078,7078,7064,7072.5,6491
20110601|2011-03-31 08:00,31,7072.5,7074,7062,7071,3854
20110601|2011-03-31 08:30,31,7071.5,7089.5,7069,7080.5,8238
20110601|2011-03-31 09:00,31,7080,7089.5,7068.5,7083,5767
20110601|2011-03-31 09:30,31,7083,7096,7082,7090,7323
20110601|2011-03-31 10:00,31,7089.5,7093.5,7074,7079.5,8722
20110601|2011-03-31 10:30,31,7078.5,7081.5,7056,7073,7738
20110601|2011-03-31 11:00,31,7072.5,7081.5,7071.5,7080.5,1422
20110601|2011-03-31 11:30,31,7080.5,7086,7077.5,7083.5,1511
20110601|2011-03-31 12:00,31,7083,7084.5,7079,7082,616
20110601|2011-03-31 12:30,31,7082.5,7087.5,7077,7079,1220
20110601|2011-03-31 13:00,31,7078.5,7085,7077,7077.5,493
20110601|2011-03-31 13:30,31,7078.5,7084.5,7077.5,7083.5,469
20110601|2011-03-31 14:00,31,7083.5,7084.5,7078.5,7080.5,546
20110601|2011-03-31 14:30,31,7081,7087,7076,7085,1517
20110601|2011-04-01 01:00,1,7099,7100,7091,7093,1957
20110601|2011-04-01 01:30,1,7093,7104.5,7090.5,7104,1730
20110601|2011-04-01 02:00,1,7104,7137.5,7103.5,7120,15381
20110601|2011-04-01 02:30,1,7120,7134,7120,7133.5,4916
20110601|2011-04-01 03:00,1,7133.5,7133.5,7116.5,7122.5,3400
20110601|2011-04-01 03:30,1,7122,7126.5,7119,7124.5,2187
20110601|2011-04-01 04:00,1,7124,7128,7116,7120,3560
20110601|2011-04-01 04:30,1,7120,7131,7118,7127.5,2620
20110601|2011-04-01 05:00,1,7127.5,7129,7123.5,7127,1837
20110601|2011-04-01 05:30,1,7127.5,7137.5,7124.5,7136.5,2513
20110601|2011-04-01 06:00,1,7137,7149,7134,7142,5219
20110601|2011-04-01 06:30,1,7142,7145.5,7140.5,7141.5,1723
20110601|2011-04-01 07:00,1,7141.5,7150,7141,7146.5,2655
20110601|2011-04-01 07:30,1,7146,7175,7146,7160,11488
20110601|2011-04-01 08:00,1,7159.5,7180,7159.5,7174,6158
20110601|2011-04-01 08:30,1,7174,7184.5,7163,7168.5,7534
20110601|2011-04-01 09:00,1,7168,7209,7166.5,7199.5,14076
20110601|2011-04-01 09:30,1,7200,7213.5,7187.5,7189.5,7610
20110601|2011-04-01 10:00,1,7190,7201,7180,7199.5,8242
20110601|2011-04-01 10:30,1,7199.5,7204.5,7191,7194.5,4794
20110601|2011-04-01 11:00,1,7194,7200.5,7194,7196,1226
20110601|2011-04-01 11:30,1,7196.5,7197,7193,7195.5,829
20110601|2011-04-01 12:00,1,7195,7196,7190,7194,910
20110601|2011-04-01 12:30,1,7194,7199.5,7193,7198,735
20110601|2011-04-01 13:00,1,7198.5,7199,7193.5,7196.5,473
20110601|2011-04-01 13:30,1,7196.5,7198,7181,7184.5,1601
20110601|2011-04-01 14:00,1,7184,7185,7170.5,7177.5,1732
20110601|2011-04-01 14:30,1,7177.5,7193,7177.5,7190.5,2005
20110601|2011-04-04 01:00,4,7195.5,7204,7186,7201.5,2263
20110601|2011-04-04 01:30,4,7201.5,7203,7193,7201.5,1374
20110601|2011-04-04 02:00,4,7201.5,7209,7193.5,7207.5,8272
20110601|2011-04-04 02:30,4,7207.5,7219,7200.5,7209.5,7853
20110601|2011-04-04 03:00,4,7209,7220,7208.5,7212.5,5832
20110601|2011-04-04 03:30,4,7212,7218,7209,7212.5,2941
20110601|2011-04-04 04:00,4,7212.5,7215,7205,7206.5,2463
20110601|2011-04-04 04:30,4,7206,7208.5,7195,7206,3789
20110601|2011-04-04 05:00,4,7206,7209,7201,7206,1645
20110601|2011-04-04 05:30,4,7206,7208.5,7202,7202.5,1696
20110601|2011-04-04 06:00,4,7203,7208,7202,7202.5,1203
20110601|2011-04-04 06:30,4,7202.5,7210,7202.5,7209.5,1617
20110601|2011-04-04 07:00,4,7209,7214.5,7208.5,7213.5,2088
20110601|2011-04-04 07:30,4,7214,7214,7207,7209.5,1469
20110601|2011-04-04 08:00,4,7210,7212,7204.5,7207.5,2017
20110601|2011-04-04 08:30,4,7208,7219.5,7196,7201.5,8265
20110601|2011-04-04 09:00,4,7201.5,7211,7190,7200.5,6513
20110601|2011-04-04 09:30,4,7200.5,7207.5,7186.5,7194.5,6196
20110601|2011-04-04 10:00,4,7193.5,7200.5,7188,7198,6152
20110601|2011-04-04 10:30,4,7197.5,7197.5,7190.5,7193,2425
20110601|2011-04-04 11:00,4,7193.5,7196,7192,7195,723
20110601|2011-04-04 11:30,4,7194.5,7196,7190,7192.5,1070
20110601|2011-04-04 12:00,4,7191.5,7194.5,7191.5,7193,303
20110601|2011-04-04 12:30,4,7193,7193,7182,7187,1213
20110601|2011-04-04 13:00,4,7186.5,7192,7184.5,7189.5,687
20110601|2011-04-04 13:30,4,7190,7193,7190,7192,357
20110601|2011-04-04 14:00,4,7191,7198.5,7187.5,7197,916
20110601|2011-04-04 14:30,4,7196.5,7203,7193.5,7200.5,1186
20110601|2011-04-05 01:00,5,7213.5,7213.5,7190.5,7193,2191
20110601|2011-04-05 01:30,5,7192.5,7196,7187.5,7194.5,1157
20110601|2011-04-05 02:00,5,7194.5,7206.5,7186.5,7197.5,6737
20110601|2011-04-05 02:30,5,7198,7206.5,7192.5,7197,4870
20110601|2011-04-05 03:00,5,7197,7199,7159.5,7173.5,13206
20110601|2011-04-05 03:30,5,7174,7178.5,7160,7173,5337
20110601|2011-04-05 04:00,5,7173,7181,7165.5,7168.5,3407
20110601|2011-04-05 04:30,5,7168.5,7177,7165,7167,2291
20110601|2011-04-05 05:00,5,7167,7176.5,7165,7172.5,2872
20110601|2011-04-05 05:30,5,7173,7174,7165.5,7168.5,1629
20110601|2011-04-05 06:00,5,7168.5,7174.5,7166.5,7168.5,1248
20110601|2011-04-05 06:30,5,7169,7176.5,7166,7173,1815
20110601|2011-04-05 07:00,5,7172.5,7176.5,7169,7171,2559
20110601|2011-04-05 07:30,5,7171,7171,7154,7163,5346
20110601|2011-04-05 08:00,5,7163.5,7164.5,7157,7159.5,2658
20110601|2011-04-05 08:30,5,7159.5,7169,7151.5,7159,7091
20110601|2011-04-05 09:00,5,7158,7191.5,7148,7184,10774
20110601|2011-04-05 09:30,5,7185,7204,7185,7196,9013
20110601|2011-04-05 10:00,5,7197,7202.5,7191.5,7198,6261
20110601|2011-04-05 10:30,5,7197.5,7208,7192.5,7206,3046
20110601|2011-04-05 11:00,5,7206,7209.5,7202,7204.5,968
20110601|2011-04-05 11:30,5,7204.5,7207,7202.5,7206,660
20110601|2011-04-05 12:00,5,7206.5,7209.5,7203,7208.5,969
20110601|2011-04-05 12:30,5,7208.5,7216,7208,7215.5,1435
20110601|2011-04-05 13:00,5,7215.5,7217,7209,7213.5,1136
20110601|2011-04-05 13:30,5,7214,7215,7206,7208.5,991
20110601|2011-04-05 14:00,5,7208,7209.5,7198.5,7201.5,1400
20110601|2011-04-05 14:30,5,7201,7202.5,7197.5,7199.5,1375
20110601|2011-04-06 01:00,6,7215.5,7217.5,7205,7211,2257
20110601|2011-04-06 01:30,6,7211.5,7229,7211,7224,2784
20110601|2011-04-06 02:00,6,7223.5,7225,7207,7211,6673
20110601|2011-04-06 02:30,6,7211.5,7218.5,7175.5,7186.5,9640
20110601|2011-04-06 03:00,6,7187,7198,7177.5,7192.5,5245
20110601|2011-04-06 03:30,6,7191.5,7194.5,7180.5,7185.5,2826
20110601|2011-04-06 04:00,6,7186,7206.5,7184,7202,4697
20110601|2011-04-06 04:30,6,7201.5,7224.5,7200.5,7224,5203
20110601|2011-04-06 05:00,6,7223.5,7252.5,7223.5,7241,11499
20110601|2011-04-06 05:30,6,7241.5,7257.5,7238,7253.5,6767
20110601|2011-04-06 06:00,6,7253.5,7254.5,7242,7243.5,3580
20110601|2011-04-06 06:30,6,7244,7248.5,7241.5,7247.5,2473
20110601|2011-04-06 07:00,6,7247.5,7253.5,7240,7241,3550
20110601|2011-04-06 07:30,6,7241.5,7242,7233.5,7239,4048
20110601|2011-04-06 08:00,6,7238.5,7242.5,7236.5,7240,2180
20110601|2011-04-06 08:30,6,7240,7251,7231.5,7236,6784
20110601|2011-04-06 09:00,6,7235.5,7246,7228,7239.5,6882
20110601|2011-04-06 09:30,6,7239.5,7262.5,7234.5,7258,10109
20110601|2011-04-06 10:00,6,7258.5,7259,7227.5,7237.5,10871
20110601|2011-04-06 10:30,6,7237.5,7240.5,7228.5,7228.5,5144
20110601|2011-04-06 11:00,6,7229.5,7237,7226,7234.5,2033
20110601|2011-04-06 11:30,6,7234,7237,7230,7232,1308
20110601|2011-04-06 12:00,6,7231.5,7234.5,7229.5,7234,632
20110601|2011-04-06 12:30,6,7234,7235,7229.5,7233,792
20110601|2011-04-06 13:00,6,7232.5,7235,7230,7232.5,476
20110601|2011-04-06 13:30,6,7232.5,7236,7231,7233,781
20110601|2011-04-06 14:00,6,7233.5,7237.5,7232,7235.5,868
20110601|2011-04-06 14:30,6,7235,7246,7234.5,7239,1453
20110601|2011-04-07 01:00,7,7224,7230,7222.5,7229,1767
20110601|2011-04-07 01:30,7,7229,7236.5,7226,7230.5,1781
20110601|2011-04-07 02:00,7,7230,7243,7220.5,7239,8163
20110601|2011-04-07 02:30,7,7239,7240,7230,7233,4184
20110601|2011-04-07 03:00,7,7233,7239.5,7228,7234,3457
20110601|2011-04-07 03:30,7,7233.5,7241.5,7230.5,7236.5,2988
20110601|2011-04-07 04:00,7,7236,7239.5,7232,7234,2256
20110601|2011-04-07 04:30,7,7233,7234,7230.5,7232,2307
20110601|2011-04-07 05:00,7,7232,7233.5,7223.5,7225.5,3347
20110601|2011-04-07 05:30,7,7225,7225,7209.5,7222.5,5599
20110601|2011-04-07 06:00,7,7223,7235,7219,7230.5,2663
20110601|2011-04-07 06:30,7,7231,7253.5,7225.5,7253.5,4410
20110601|2011-04-07 07:00,7,7253,7261,7241.5,7244,5973
20110601|2011-04-07 07:30,7,7245,7254,7228.5,7229.5,5095
20110601|2011-04-07 08:00,7,7229.5,7239.5,7220,7236,5375
20110601|2011-04-07 08:30,7,7235.5,7258,7231,7249.5,8244
20110601|2011-04-07 09:00,7,7250,7257.5,7237.5,7246,7244
20110601|2011-04-07 09:30,7,7246.5,7249.5,7203,7221.5,20534
20110601|2011-04-07 10:00,7,7221.5,7229,7193,7201,15458
20110601|2011-04-07 10:30,7,7201.5,7213.5,7192.5,7213,8557
20110601|2011-04-07 11:00,7,7213.5,7218,7208.5,7215.5,2502
20110601|2011-04-07 11:30,7,7215.5,7228.5,7215,7226.5,1899
20110601|2011-04-07 12:00,7,7226,7226.5,7217.5,7219.5,1225
20110601|2011-04-07 12:30,7,7219.5,7220.5,7209.5,7218.5,1699
20110601|2011-04-07 13:00,7,7218.5,7221,7215.5,7217,925
20110601|2011-04-07 13:30,7,7217,7227,7216.5,7225,1068
20110601|2011-04-07 14:00,7,7225.5,7227.5,7217.5,7220.5,797
20110601|2011-04-07 14:30,7,7220.5,7227,7217.5,7221,1316
20110601|2011-04-08 01:00,8,7241,7246,7238,7240,2401
20110601|2011-04-08 01:30,8,7240,7247.5,7233.5,7236,2015
20110601|2011-04-08 02:00,8,7236.5,7253,7234.5,7248.5,8458
20110601|2011-04-08 02:30,8,7248,7251.5,7234.5,7249,4811
20110601|2011-04-08 03:00,8,7249,7250.5,7231.5,7235.5,4671
20110601|2011-04-08 03:30,8,7235.5,7240.5,7228,7238,4127
20110601|2011-04-08 04:00,8,7237,7246,7236,7240,3260
20110601|2011-04-08 04:30,8,7241,7241.5,7232,7236.5,2122
20110601|2011-04-08 05:00,8,7236.5,7239.5,7233.5,7235,1578
20110601|2011-04-08 05:30,8,7235,7243,7233,7239,1559
20110601|2011-04-08 06:00,8,7239,7243,7236,7237.5,1662
20110601|2011-04-08 06:30,8,7237.5,7244.5,7237,7242,2930
20110601|2011-04-08 07:00,8,7242,7245,7238.5,7242,1941
20110601|2011-04-08 07:30,8,7242.5,7243,7234,7237,1626
20110601|2011-04-08 08:00,8,7237,7244,7235,7241.5,1602
20110601|2011-04-08 08:30,8,7241,7243,7220,7228.5,7523
20110601|2011-04-08 09:00,8,7229.5,7234.5,7213,7226,7406
20110601|2011-04-08 09:30,8,7226.5,7234,7223,7223.5,5375
20110601|2011-04-08 10:00,8,7223.5,7230.5,7218.5,7223,6833
20110601|2011-04-08 10:30,8,7223.5,7239.5,7220.5,7233,4717
20110601|2011-04-08 11:00,8,7232.5,7236,7232.5,7234.5,854
20110601|2011-04-08 11:30,8,7234.5,7238,7227,7229.5,1243
20110601|2011-04-08 12:00,8,7229,7232,7228,7231,561
20110601|2011-04-08 12:30,8,7231.5,7232,7225.5,7229,879
20110601|2011-04-08 13:00,8,7229.5,7231.5,7222,7225,966
20110601|2011-04-08 13:30,8,7224.5,7225.5,7197,7197.5,2570
20110601|2011-04-08 14:00,8,7198,7204,7189,7203,1795
20110601|2011-04-08 14:30,8,7203.5,7214,7202,7213.5,1634
20110601|2011-04-11 01:00,11,7224,7231.5,7221.5,7230.5,1572
20110601|2011-04-11 01:30,11,7230.5,7238.5,7230,7236,1093
20110601|2011-04-11 02:00,11,7236,7238,7222,7223.5,5348
20110601|2011-04-11 02:30,11,7223,7223,7209.5,7217.5,5593
20110601|2011-04-11 03:00,11,7217.5,7225.5,7176.5,7186,10783
20110601|2011-04-11 03:30,11,7185.5,7195.5,7173.5,7189.5,7139
20110601|2011-04-11 04:00,11,7189,7197,7182,7197,3712
20110601|2011-04-11 04:30,11,7196.5,7197,7189,7193,1977
20110601|2011-04-11 05:00,11,7193,7196,7187.5,7195.5,1467
20110601|2011-04-11 05:30,11,7195,7245,7195,7240,12136
20110601|2011-04-11 06:00,11,7240,7242,7231,7234.5,3143
20110601|2011-04-11 06:30,11,7234,7236.5,7221,7225,2851
20110601|2011-04-11 07:00,11,7225.5,7225.5,7205,7217,5541
20110601|2011-04-11 07:30,11,7216.5,7226.5,7215,7221,2281
20110601|2011-04-11 08:00,11,7221,7224.5,7215,7222,2247
20110601|2011-04-11 08:30,11,7222.5,7236.5,7216.5,7227,6797
20110601|2011-04-11 09:00,11,7227.5,7233.5,7220,7226.5,4920
20110601|2011-04-11 09:30,11,7226,7233.5,7221.5,7227.5,4258
20110601|2011-04-11 10:00,11,7227.5,7232.5,7220.5,7224,5144
20110601|2011-04-11 10:30,11,7223.5,7229.5,7221,7222.5,2930
20110601|2011-04-11 11:00,11,7222.5,7227.5,7216.5,7223.5,1814
20110601|2011-04-11 11:30,11,7223.5,7223.5,7207,7207.5,1658
20110601|2011-04-11 12:00,11,7208,7214,7203,7212,2133
20110601|2011-04-11 12:30,11,7212.5,7217,7205,7215.5,1344
20110601|2011-04-11 13:00,11,7216,7220,7213,7216,852
20110601|2011-04-11 13:30,11,7216.5,7219,7203.5,7208.5,1775
20110601|2011-04-11 14:00,11,7208,7210.5,7200,7207,1436
20110601|2011-04-11 14:30,11,7206.5,7217.5,7206,7216,1361
20110601|2011-04-12 01:00,12,7175,7175,7149,7162,4301
20110601|2011-04-12 01:30,12,7161,7164.5,7155,7155.5,1575
20110601|2011-04-12 02:00,12,7155.5,7187.5,7146.5,7180.5,11036
20110601|2011-04-12 02:30,12,7181,7200.5,7173,7197,7131
20110601|2011-04-12 03:00,12,7196.5,7197,7175.5,7178.5,6616
20110601|2011-04-12 03:30,12,7179,7179.5,7142.5,7147,9526
20110601|2011-04-12 04:00,12,7146.5,7157.5,7141,7156,6608
20110601|2011-04-12 04:30,12,7157,7164,7152,7156,3559
20110601|2011-04-12 05:00,12,7156.5,7166,7153.5,7159.5,2333
20110601|2011-04-12 05:30,12,7159.5,7160,7150,7152,1785
20110601|2011-04-12 06:00,12,7152,7155,7150.5,7153.5,2250
20110601|2011-04-12 06:30,12,7153,7157,7148.5,7155.5,1871
20110601|2011-04-12 07:00,12,7155.5,7158.5,7151,7155.5,2995
20110601|2011-04-12 07:30,12,7155.5,7156,7122,7137,11578
20110601|2011-04-12 08:00,12,7136,7138.5,7131,7136.5,3253
20110601|2011-04-12 08:30,12,7136.5,7152.5,7128,7136.5,12894
20110601|2011-04-12 09:00,12,7136.5,7139.5,7122,7137,11970
20110601|2011-04-12 09:30,12,7137.5,7138,7111,7112.5,12660
20110601|2011-04-12 10:00,12,7113,7129.5,7109,7127.5,9902
20110601|2011-04-12 10:30,12,7127.5,7131,7121.5,7127,4538
20110601|2011-04-12 11:00,12,7127,7127.5,7121.5,7125.5,1041
20110601|2011-04-12 11:30,12,7126,7129,7118.5,7127,1088
20110601|2011-04-12 12:00,12,7127.5,7129,7121,7126.5,796
20110601|2011-04-12 12:30,12,7126.5,7136,7123,7131.5,1333
20110601|2011-04-12 13:00,12,7131.5,7140,7131.5,7137,1458
20110601|2011-04-12 13:30,12,7138,7139,7127.5,7129.5,1125
20110601|2011-04-12 14:00,12,7130,7131.5,7118,7122.5,795
20110601|2011-04-12 14:30,12,7121.5,7134.5,7119.5,7130,1386
20110601|2011-04-13 01:00,13,7152,7154,7148,7151.5,1630
20110601|2011-04-13 01:30,13,7151.5,7153.5,7150.5,7151.5,1031
20110601|2011-04-13 02:00,13,7153,7163.5,7143.5,7157,9043
20110601|2011-04-13 02:30,13,7157,7161.5,7145.5,7157,5461
20110601|2011-04-13 03:00,13,7157.5,7169,7151,7163.5,4981
20110601|2011-04-13 03:30,13,7163.5,7172.5,7161,7166.5,3906
20110601|2011-04-13 04:00,13,7167,7170,7165,7168.5,2025
20110601|2011-04-13 04:30,13,7168,7182,7165,7181.5,4346
20110601|2011-04-13 05:00,13,7181,7206.5,7179,7196.5,9001
20110601|2011-04-13 05:30,13,7197.5,7202,7192.5,7197,3787
20110601|2011-04-13 06:00,13,7198,7218.5,7188,7214,6133
20110601|2011-04-13 06:30,13,7214,7222.5,7208,7213,6684
20110601|2011-04-13 07:00,13,7213.5,7215,7204.5,7210.5,3857
20110601|2011-04-13 07:30,13,7210.5,7218,7209.5,7216,3554
20110601|2011-04-13 08:00,13,7215,7216,7206,7209.5,3856
20110601|2011-04-13 08:30,13,7209.5,7214.5,7200,7201.5,7973
20110601|2011-04-13 09:00,13,7201,7204,7189.5,7201.5,8924
20110601|2011-04-13 09:30,13,7202,7217.5,7198,7213.5,8090
20110601|2011-04-13 10:00,13,7213,7214,7199,7200,8099
20110601|2011-04-13 10:30,13,7200.5,7205.5,7184,7185,8605
20110601|2011-04-13 11:00,13,7185,7191.5,7183.5,7186,2576
20110601|2011-04-13 11:30,13,7185,7185.5,7166.5,7176,3476
20110601|2011-04-13 12:00,13,7176,7183.5,7174.5,7179,1425
20110601|2011-04-13 12:30,13,7179,7181,7173.5,7177,1474
20110601|2011-04-13 13:00,13,7176.5,7193.5,7175,7190.5,1606
20110601|2011-04-13 13:30,13,7191.5,7199,7187.5,7195,1565
20110601|2011-04-13 14:00,13,7196,7203.5,7193.5,7195.5,1511
20110601|2011-04-13 14:30,13,7195.5,7197,7184,7189.5,1359
20110601|2011-04-14 01:00,14,7190,7192,7180,7187,1683
20110601|2011-04-14 01:30,14,7187,7188,7169.5,7174,2165
20110601|2011-04-14 02:00,14,7173,7180.5,7167.5,7172.5,7453
20110601|2011-04-14 02:30,14,7172.5,7205,7163.5,7180,11644
20110601|2011-04-14 03:00,14,7181,7184,7174,7180.5,4172
20110601|2011-04-14 03:30,14,7180,7198,7165.5,7170.5,6399
20110601|2011-04-14 04:00,14,7170,7183,7166,7170.5,3673
20110601|2011-04-14 04:30,14,7170.5,7170.5,7125.5,7126,13438
20110601|2011-04-14 05:00,14,7126.5,7146.5,7122,7137.5,6832
20110601|2011-04-14 05:30,14,7137,7143,7133,7134.5,2657
20110601|2011-04-14 06:00,14,7134,7138,7127,7131.5,4052
20110601|2011-04-14 06:30,14,7132,7147,7131.5,7147,4944
20110601|2011-04-14 07:00,14,7146.5,7152,7134,7140,4062
20110601|2011-04-14 07:30,14,7139,7139,7125,7138,5427
20110601|2011-04-14 08:00,14,7138.5,7145.5,7132.5,7144.5,2956
20110601|2011-04-14 08:30,14,7144,7147.5,7114,7139,11818
20110601|2011-04-14 09:00,14,7138,7176.5,7134.5,7171,12879
20110601|2011-04-14 09:30,14,7170.5,7181,7163,7171,9169
20110601|2011-04-14 10:00,14,7171,7178,7162.5,7169,7234
20110601|2011-04-14 10:30,14,7168.5,7171,7155.5,7163.5,5453
20110601|2011-04-14 11:00,14,7164.5,7174.5,7163,7174,1691
20110601|2011-04-14 11:30,14,7173.5,7178.5,7170.5,7174.5,1150
20110601|2011-04-14 12:00,14,7174.5,7176,7166,7170,1101
20110601|2011-04-14 12:30,14,7169.5,7172.5,7165.5,7167,870
20110601|2011-04-14 13:00,14,7166.5,7176.5,7166.5,7173,830
20110601|2011-04-14 13:30,14,7173.5,7182,7173,7178.5,1019
20110601|2011-04-14 14:00,14,7178,7195.5,7176.5,7193.5,1875
20110601|2011-04-14 14:30,14,7194,7196,7188.5,7192,1434
20110601|2011-04-15 01:00,15,7172,7179.5,7172,7174.5,1359
20110601|2011-04-15 01:30,15,7175.5,7186,7175,7184,1610
20110601|2011-04-15 02:00,15,7184,7194,7178,7179,6106
20110601|2011-04-15 02:30,15,7180,7185.5,7161,7165,7802
20110601|2011-04-15 03:00,15,7165,7187,7160.5,7178,6646
20110601|2011-04-15 03:30,15,7177.5,7192.5,7167.5,7179,4437
20110601|2011-04-15 04:00,15,7179,7184,7170,7175,3488
20110601|2011-04-15 04:30,15,7175.5,7196.5,7172.5,7188.5,6631
20110601|2011-04-15 05:00,15,7189,7201,7186,7197,4504
20110601|2011-04-15 05:30,15,7197,7197.5,7189,7193.5,3466
20110601|2011-04-15 06:00,15,7193,7212,7185.5,7189.5,10507
20110601|2011-04-15 06:30,15,7190.5,7193.5,7178,7188,3111
20110601|2011-04-15 07:00,15,7188,7189.5,7174.5,7177.5,3537
20110601|2011-04-15 07:30,15,7177.5,7193.5,7177.5,7188.5,5135
20110601|2011-04-15 08:00,15,7188.5,7205.5,7182.5,7195.5,6669
20110601|2011-04-15 08:30,15,7195.5,7196.5,7177,7192,9417
20110601|2011-04-15 09:00,15,7192.5,7210,7179,7181.5,9527
20110601|2011-04-15 09:30,15,7181,7198.5,7175.5,7197.5,8093
20110601|2011-04-15 10:00,15,7198.5,7201,7185,7195.5,5490
20110601|2011-04-15 10:30,15,7195,7196.5,7190.5,7194,3646
20110601|2011-04-15 11:00,15,7193.5,7202,7193.5,7199,1205
20110601|2011-04-15 11:30,15,7198.5,7205.5,7196.5,7205,1357
20110601|2011-04-15 12:00,15,7205,7206,7199.5,7200.5,604
20110601|2011-04-15 12:30,15,7200,7202.5,7199,7200.5,446
20110601|2011-04-15 13:00,15,7201,7204.5,7199.5,7203.5,460
20110601|2011-04-15 13:30,15,7203,7205.5,7198.5,7201,616
20110601|2011-04-15 14:00,15,7201,7201.5,7191,7193,920
20110601|2011-04-15 14:30,15,7193.5,7198,7191.5,7197.5,1097
20110601|2011-04-18 01:00,18,7198,7201.5,7184,7186.5,1493
20110601|2011-04-18 01:30,18,7186,7192,7185,7188,726
20110601|2011-04-18 02:00,18,7188.5,7189,7152,7153.5,8254
20110601|2011-04-18 02:30,18,7153.5,7159.5,7118.5,7156.5,15863
20110601|2011-04-18 03:00,18,7156.5,7163,7145,7147.5,4944
20110601|2011-04-18 03:30,18,7148,7154,7120,7126.5,5406
20110601|2011-04-18 04:00,18,7126.5,7143,7125,7131,4966
20110601|2011-04-18 04:30,18,7130.5,7140,7127,7134,3302
20110601|2011-04-18 05:00,18,7133.5,7135,7110.5,7119,4286
20110601|2011-04-18 05:30,18,7118,7124,7096.5,7114.5,6753
20110601|2011-04-18 06:00,18,7114,7125.5,7111.5,7119.5,3068
20110601|2011-04-18 06:30,18,7119,7121,7104.5,7111,4327
20110601|2011-04-18 07:00,18,7110.5,7123.5,7105.5,7121.5,6094
20110601|2011-04-18 07:30,18,7121.5,7134.5,7114.5,7116,4298
20110601|2011-04-18 08:00,18,7116,7122.5,7025,7046.5,27381
20110601|2011-04-18 08:30,18,7045,7061.5,7026,7039,15408
20110601|2011-04-18 09:00,18,7039,7044,7020,7031,13808
20110601|2011-04-18 09:30,18,7030.5,7039,7020,7024.5,9283
20110601|2011-04-18 10:00,18,7024.5,7055,7009,7046,14019
20110601|2011-04-18 10:30,18,7047.5,7059.5,7042,7055.5,6173
20110601|2011-04-18 11:00,18,7055,7057.5,7047,7052,1821
20110601|2011-04-18 11:30,18,7052,7053.5,7048,7051,796
20110601|2011-04-18 12:00,18,7051,7053.5,7043.5,7051.5,860
20110601|2011-04-18 12:30,18,7050.5,7063.5,7050,7061.5,1226
20110601|2011-04-18 13:00,18,7061,7063,7057,7060.5,722
20110601|2011-04-18 13:30,18,7061.5,7073.5,7058.5,7069,2025
20110601|2011-04-18 14:00,18,7070,7076,7060.5,7070,1298
20110601|2011-04-18 14:30,18,7071.5,7073,7056.5,7067.5,1984
20110601|2011-04-19 01:00,19,7051,7068,7047.5,7067,1738
20110601|2011-04-19 01:30,19,7067,7070,7064,7065,1347
20110601|2011-04-19 02:00,19,7065,7087,7065,7080.5,9758
20110601|2011-04-19 02:30,19,7080.5,7085,7065.5,7077,6910
20110601|2011-04-19 03:00,19,7077,7082.5,7061,7068.5,6244
20110601|2011-04-19 03:30,19,7068.5,7076,7068,7070.5,2576
20110601|2011-04-19 04:00,19,7070.5,7078.5,7069,7074,2900
20110601|2011-04-19 04:30,19,7073.5,7084.5,7070.5,7081,3628
20110601|2011-04-19 05:00,19,7081.5,7081.5,7066.5,7070,1947
20110601|2011-04-19 05:30,19,7069.5,7076.5,7062.5,7075,2003
20110601|2011-04-19 06:00,19,7075.5,7086,7073.5,7079.5,2687
20110601|2011-04-19 06:30,19,7080,7085,7074.5,7080.5,6538
20110601|2011-04-19 07:00,19,7081,7089.5,7075,7078.5,3723
20110601|2011-04-19 07:30,19,7079.5,7095,7079,7085,5260
20110601|2011-04-19 08:00,19,7084.5,7086.5,7080,7083.5,2037
20110601|2011-04-19 08:30,19,7083,7098,7079,7086,8746
20110601|2011-04-19 09:00,19,7086,7088.5,7076,7081.5,4474
20110601|2011-04-19 09:30,19,7081,7081,7057,7058.5,6645
20110601|2011-04-19 10:00,19,7058,7070,7044.5,7049.5,9405
20110601|2011-04-19 10:30,19,7049.5,7060.5,7043.5,7057.5,4073
20110601|2011-04-19 11:00,19,7057.5,7064,7055.5,7062.5,1244
20110601|2011-04-19 11:30,19,7062.5,7067,7061,7065.5,877
20110601|2011-04-19 12:00,19,7066,7074,7065,7071.5,1278
20110601|2011-04-19 12:30,19,7071,7083,7070.5,7081,1776
20110601|2011-04-19 13:00,19,7081.5,7087.5,7079,7080,1157
20110601|2011-04-19 13:30,19,7079.5,7084,7077.5,7080,549
20110601|2011-04-19 14:00,19,7079.5,7086,7079.5,7080,812
20110601|2011-04-19 14:30,19,7080.5,7086.5,7079,7083.5,1247
20110601|2011-04-20 01:00,20,7136,7155.5,7128,7144,4143
20110601|2011-04-20 01:30,20,7144.5,7147,7139.5,7141.5,1795
20110601|2011-04-20 02:00,20,7141.5,7186.5,7140.5,7174.5,14937
20110601|2011-04-20 02:30,20,7175.5,7184.5,7166.5,7169,7409
20110601|2011-04-20 03:00,20,7169,7175,7168.5,7172.5,3896
20110601|2011-04-20 03:30,20,7172.5,7215.5,7168,7209.5,8707
20110601|2011-04-20 04:00,20,7208.5,7237.5,7207.5,7227.5,12363
20110601|2011-04-20 04:30,20,7227.5,7242,7223,7225,5828
20110601|2011-04-20 05:00,20,7225.5,7241.5,7224.5,7234,4089
20110601|2011-04-20 05:30,20,7234,7264,7231.5,7247,8131
20110601|2011-04-20 06:00,20,7247.5,7262.5,7246,7253,4363
20110601|2011-04-20 06:30,20,7253.5,7258,7246,7251,5744
20110601|2011-04-20 07:00,20,7251,7262.5,7249.5,7256,3458
20110601|2011-04-20 07:30,20,7255.5,7257.5,7252,7254,2143
20110601|2011-04-20 08:00,20,7254,7258.5,7246.5,7249,3727
20110601|2011-04-20 08:30,20,7248.5,7259.5,7247,7257,8683
20110601|2011-04-20 09:00,20,7257,7281.5,7253,7267,13114
20110601|2011-04-20 09:30,20,7267,7268.5,7256.5,7259,6377
20110601|2011-04-20 10:00,20,7260,7261,7245.5,7258.5,9022
20110601|2011-04-20 10:30,20,7258.5,7278.5,7255,7270,7528
20110601|2011-04-20 11:00,20,7270,7271.5,7265.5,7266,1739
20110601|2011-04-20 11:30,20,7265.5,7271,7264.5,7265,1459
20110601|2011-04-20 12:00,20,7264.5,7267,7259.5,7265.5,1610
20110601|2011-04-20 12:30,20,7266,7266,7260,7262,874
20110601|2011-04-20 13:00,20,7262,7264,7259,7260.5,654
20110601|2011-04-20 13:30,20,7260,7266.5,7259.5,7263,680
20110601|2011-04-20 14:00,20,7263,7272,7260.5,7272,1163
20110601|2011-04-20 14:30,20,7272,7279.5,7270,7279,1797
20110601|2011-04-21 01:00,21,7305,7322.5,7305,7314.5,4406
20110601|2011-04-21 01:30,21,7314,7316.5,7309.5,7312,1746
20110601|2011-04-21 02:00,21,7312.5,7315,7293,7313,11666
20110601|2011-04-21 02:30,21,7312.5,7317,7301.5,7309.5,7427
20110601|2011-04-21 03:00,21,7309.5,7311.5,7294,7296.5,3882
20110601|2011-04-21 03:30,21,7297,7311,7297,7305.5,2935
20110601|2011-04-21 04:00,21,7306,7314.5,7301.5,7310.5,2833
20110601|2011-04-21 04:30,21,7310,7312.5,7305,7310,1787
20110601|2011-04-21 05:00,21,7310.5,7317,7307,7312,4561
20110601|2011-04-21 05:30,21,7312.5,7321.5,7309.5,7318.5,3730
20110601|2011-04-21 06:00,21,7319,7334.5,7318,7328,4768
20110601|2011-04-21 06:30,21,7327.5,7328,7319,7327,1839
20110601|2011-04-21 07:00,21,7327,7327.5,7317,7323,2892
20110601|2011-04-21 07:30,21,7322.5,7323.5,7308.5,7313.5,3806
20110601|2011-04-21 08:00,21,7314,7322.5,7314,7316.5,2549
20110601|2011-04-21 08:30,21,7316.5,7317,7300.5,7308,5165
20110601|2011-04-21 09:00,21,7308.5,7313,7294,7305,7080
20110601|2011-04-21 09:30,21,7305,7311.5,7296,7307.5,4075
20110601|2011-04-21 10:00,21,7308.5,7315.5,7303,7314,3630
20110601|2011-04-21 10:30,21,7314.5,7315,7308.5,7312.5,2929
20110601|2011-04-21 11:00,21,7312,7313.5,7310.5,7311.5,480
20110601|2011-04-21 11:30,21,7311,7315,7310,7312.5,518
20110601|2011-04-21 12:00,21,7312,7315.5,7311,7314,452
20110601|2011-04-21 12:30,21,7314,7314,7310,7312,263
20110601|2011-04-21 13:00,21,7311.5,7315,7310,7314,282
20110601|2011-04-21 13:30,21,7314.5,7314.5,7310.5,7310.5,285
20110601|2011-04-21 14:00,21,7311.5,7314,7310,7312,397
20110601|2011-04-21 14:30,21,7312.5,7324.5,7311.5,7321.5,1058
20110601|2011-04-26 01:00,26,7306.5,7309,7297.5,7299.5,2246
20110601|2011-04-26 01:30,26,7299.5,7301,7295,7300,1012
20110601|2011-04-26 02:00,26,7300.5,7307.5,7291.5,7304,6074
20110601|2011-04-26 02:30,26,7303.5,7323,7302.5,7320,5704
20110601|2011-04-26 03:00,26,7319.5,7349,7319.5,7337,7132
20110601|2011-04-26 03:30,26,7337,7348,7335,7344,3526
20110601|2011-04-26 04:00,26,7343.5,7345,7335.5,7338,3073
20110601|2011-04-26 04:30,26,7337.5,7345.5,7336.5,7343,1600
20110601|2011-04-26 05:00,26,7342.5,7343.5,7337,7340,1548
20110601|2011-04-26 05:30,26,7340,7343,7338.5,7340.5,1608
20110601|2011-04-26 06:00,26,7341,7344,7336,7339.5,1454
20110601|2011-04-26 06:30,26,7339,7353.5,7338.5,7350.5,3805
20110601|2011-04-26 07:00,26,7350.5,7351.5,7344,7346.5,4532
20110601|2011-04-26 07:30,26,7347,7351.5,7345,7348,5643
20110601|2011-04-26 08:00,26,7348.5,7353.5,7345,7346.5,2125
20110601|2011-04-26 08:30,26,7346.5,7352.5,7337,7343,5146
20110601|2011-04-26 09:00,26,7343,7356,7337,7353.5,6283
20110601|2011-04-26 09:30,26,7353,7370.5,7350,7366,5903
20110601|2011-04-26 10:00,26,7366.5,7374.5,7362.5,7371.5,5476
20110601|2011-04-26 10:30,26,7371,7386.5,7371,7382.5,5053
20110601|2011-04-26 11:00,26,7383,7386.5,7381,7381.5,2091
20110601|2011-04-26 11:30,26,7381.5,7383,7380,7381.5,712
20110601|2011-04-26 12:00,26,7381.5,7382,7378,7378,717
20110601|2011-04-26 12:30,26,7378,7381.5,7373.5,7380,1131
20110601|2011-04-26 13:00,26,7380,7388.5,7378,7386.5,899
20110601|2011-04-26 13:30,26,7387.5,7390,7386,7388.5,719
20110601|2011-04-26 14:00,26,7388,7393,7386,7386.5,857
20110601|2011-04-26 14:30,26,7387,7392.5,7387,7390.5,1328
20110601|2011-04-27 01:00,27,7385.5,7391.5,7384,7390.5,1381
20110601|2011-04-27 01:30,27,7390.5,7391.5,7383,7386.5,1422
20110601|2011-04-27 02:00,27,7386,7393,7378.5,7382.5,6154
20110601|2011-04-27 02:30,27,7382.5,7388,7373.5,7385,4312
20110601|2011-04-27 03:00,27,7385,7387,7377,7382,3372
20110601|2011-04-27 03:30,27,7382,7409,7382,7409,6360
20110601|2011-04-27 04:00,27,7408.5,7416.5,7405,7409,6021
20110601|2011-04-27 04:30,27,7409,7423,7409,7418.5,4830
20110601|2011-04-27 05:00,27,7418.5,7422,7416.5,7417.5,2473
20110601|2011-04-27 05:30,27,7417.5,7429,7416,7427,3556
20110601|2011-04-27 06:00,27,7426.5,7438.5,7425.5,7434,4218
20110601|2011-04-27 06:30,27,7434,7435,7424,7426,3496
20110601|2011-04-27 07:00,27,7426,7429.5,7424.5,7429,2363
20110601|2011-04-27 07:30,27,7429,7442,7425.5,7439,4785
20110601|2011-04-27 08:00,27,7439,7444,7429,7431.5,3934
20110601|2011-04-27 08:30,27,7431.5,7438,7426.5,7433.5,5467
20110601|2011-04-27 09:00,27,7433.5,7434,7413,7422,8247
20110601|2011-04-27 09:30,27,7422,7422,7403.5,7407,6299
20110601|2011-04-27 10:00,27,7407.5,7420,7406,7417.5,4640
20110601|2011-04-27 10:30,27,7417.5,7426,7416,7421.5,3685
20110601|2011-04-27 11:00,27,7421,7422.5,7415.5,7416,1027
20110601|2011-04-27 11:30,27,7418.5,7433.5,7416,7429,2561
20110601|2011-04-27 12:00,27,7427.5,7434.5,7426,7430.5,1182
20110601|2011-04-27 12:30,27,7430,7441,7427.5,7435.5,1520
20110601|2011-04-27 13:00,27,7435,7440,7424.5,7428,1670
20110601|2011-04-27 13:30,27,7428,7444,7426,7441,1963
20110601|2011-04-27 14:00,27,7441.5,7455.5,7440.5,7448,1619
20110601|2011-04-27 14:30,27,7448,7479,7447.5,7469,3073
20110601|2011-04-28 01:00,28,7484.5,7485.5,7471.5,7478.5,2762
20110601|2011-04-28 01:30,28,7478.5,7478.5,7468.5,7470.5,1605
20110601|2011-04-28 02:00,28,7471,7480,7463.5,7475,8753
20110601|2011-04-28 02:30,28,7476,7481.5,7456,7460,6542
20110601|2011-04-28 03:00,28,7460,7464,7457,7459.5,3426
20110601|2011-04-28 03:30,28,7459,7467.5,7449.5,7461.5,4212
20110601|2011-04-28 04:00,28,7461.5,7468.5,7452.5,7462.5,3399
20110601|2011-04-28 04:30,28,7462.5,7463,7446,7450,4028
20110601|2011-04-28 05:00,28,7450.5,7455,7446,7454.5,2129
20110601|2011-04-28 05:30,28,7454.5,7456,7442.5,7451,2834
20110601|2011-04-28 06:00,28,7451,7453,7444,7449.5,2614
20110601|2011-04-28 06:30,28,7449.5,7453.5,7445,7450,3656
20110601|2011-04-28 07:00,28,7450,7461,7448,7460.5,3947
20110601|2011-04-28 07:30,28,7460,7460.5,7448.5,7457.5,4367
20110601|2011-04-28 08:00,28,7457.5,7463,7452.5,7459.5,5022
20110601|2011-04-28 08:30,28,7459.5,7478.5,7459.5,7478,6598
20110601|2011-04-28 09:00,28,7477,7485,7468.5,7476.5,8582
20110601|2011-04-28 09:30,28,7477,7485,7471.5,7484,5158
20110601|2011-04-28 10:00,28,7483.5,7499,7481,7495.5,11199
20110601|2011-04-28 10:30,28,7495,7500,7487.5,7491,5528
20110601|2011-04-28 11:00,28,7491,7501,7487.5,7500,2365
20110601|2011-04-28 11:30,28,7500,7504.5,7498,7500.5,1396
20110601|2011-04-28 12:00,28,7500.5,7502.5,7491,7496.5,1381
20110601|2011-04-28 12:30,28,7496,7500,7493,7499.5,1019
20110601|2011-04-28 13:00,28,7499,7501.5,7497,7498.5,558
20110601|2011-04-28 13:30,28,7498,7504,7498,7499.5,656
20110601|2011-04-28 14:00,28,7499.5,7501.5,7496,7501,614
20110601|2011-04-28 14:30,28,7501.5,7516,7501.5,7508.5,2140
20110601|2011-04-29 01:00,29,7495.5,7499.5,7491.5,7492,1206
20110601|2011-04-29 01:30,29,7491.5,7498,7491,7496,1042
20110601|2011-04-29 02:00,29,7495.5,7499.5,7485.5,7489,4741
20110601|2011-04-29 02:30,29,7489.5,7496.5,7484,7494.5,2688
20110601|2011-04-29 03:00,29,7494.5,7496.5,7485,7490,2480
20110601|2011-04-29 03:30,29,7490,7496,7489.5,7494.5,1180
20110601|2011-04-29 04:00,29,7495,7527.5,7493.5,7514,8210
20110601|2011-04-29 04:30,29,7513.5,7518.5,7505,7512.5,3349
20110601|2011-04-29 05:00,29,7513,7520.5,7510.5,7515.5,1620
20110601|2011-04-29 05:30,29,7515.5,7523.5,7512.5,7521.5,1114
20110601|2011-04-29 06:00,29,7521.5,7522.5,7513,7516,1682
20110601|2011-04-29 06:30,29,7515.5,7527,7515.5,7523,3333
20110601|2011-04-29 07:00,29,7523.5,7526.5,7521,7521.5,1415
20110601|2011-04-29 07:30,29,7521.5,7523.5,7512.5,7513.5,1814
20110601|2011-04-29 08:00,29,7514,7524,7513.5,7523.5,2976
20110601|2011-04-29 08:30,29,7523.5,7534,7521,7524.5,5330
20110601|2011-04-29 09:00,29,7524,7535,7521.5,7534,3233
20110601|2011-04-29 09:30,29,7534,7538,7531,7532,3094
20110601|2011-04-29 10:00,29,7532.5,7534.5,7525.5,7529.5,4993
20110601|2011-04-29 10:30,29,7529,7540,7527.5,7536,3326
20110601|2011-04-29 11:00,29,7536,7538.5,7535,7538,844
20110601|2011-04-29 11:30,29,7538,7540.5,7536.5,7539,507
20110601|2011-04-29 12:00,29,7538.5,7540.5,7538,7539,314
20110601|2011-04-29 12:30,29,7540,7544,7539.5,7540,980
20110601|2011-04-29 13:00,29,7540,7541,7538,7540.5,373
20110601|2011-04-29 13:30,29,7541,7547.5,7540.5,7542.5,842
20110601|2011-04-29 14:00,29,7542,7543,7538.5,7540,726
20110601|2011-04-29 14:30,29,7540.5,7548.5,7540,7544,1542
20110601|2011-05-02 01:00,2,7599.5,7610,7593.5,7594,3469
20110601|2011-05-02 01:30,2,7594.5,7605,7591,7592,2552
20110601|2011-05-02 02:00,2,7593.5,7601,7590.5,7596.5,8010
20110601|2011-05-02 02:30,2,7596,7624,7596,7608,9604
20110601|2011-05-02 03:00,2,7607.5,7608,7577.5,7599.5,7974
20110601|2011-05-02 03:30,2,7600,7610.5,7594.5,7601.5,4483
20110601|2011-05-02 04:00,2,7600.5,7607,7593,7604.5,2439
20110601|2011-05-02 04:30,2,7604,7605.5,7597,7603,1675
20110601|2011-05-02 05:00,2,7602.5,7605,7597,7600.5,1323
20110601|2011-05-02 05:30,2,7601,7601,7584,7589,2356
20110601|2011-05-02 06:00,2,7589,7594.5,7585.5,7592.5,1196
20110601|2011-05-02 06:30,2,7593.5,7598,7590,7594,834
20110601|2011-05-02 07:00,2,7593.5,7599,7585,7592,2371
20110601|2011-05-02 07:30,2,7592,7598.5,7591,7592.5,5394
20110601|2011-05-02 08:00,2,7592,7592.5,7587,7590.5,1748
20110601|2011-05-02 08:30,2,7590.5,7593,7567,7575.5,7837
20110601|2011-05-02 09:00,2,7575.5,7589.5,7570,7586,5611
20110601|2011-05-02 09:30,2,7585.5,7587,7570,7572,3956
20110601|2011-05-02 10:00,2,7572,7577,7552,7554,6110
20110601|2011-05-02 10:30,2,7554,7554.5,7538.5,7542,4797
20110601|2011-05-02 11:00,2,7542,7543.5,7521,7522.5,2941
20110601|2011-05-02 11:30,2,7523,7530,7518,7525.5,2333
20110601|2011-05-02 12:00,2,7525,7541.5,7524,7540.5,1262
20110601|2011-05-02 12:30,2,7540.5,7541,7535,7538.5,568
20110601|2011-05-02 13:00,2,7538,7547,7537,7538,805
20110601|2011-05-02 13:30,2,7538,7541,7531,7533.5,613
20110601|2011-05-02 14:00,2,7533,7537.5,7531.5,7533,557
20110601|2011-05-02 14:30,2,7533.5,7535.5,7524,7530.5,1523
20110601|2011-05-03 01:00,3,7525,7533,7524.5,7528,1422
20110601|2011-05-03 01:30,3,7527.5,7543.5,7526.5,7541,1496
20110601|2011-05-03 02:00,3,7540.5,7545.5,7519.5,7521.5,9154
20110601|2011-05-03 02:30,3,7522,7526,7505.5,7519,9485
20110601|2011-05-03 03:00,3,7519,7528,7512,7519.5,6183
20110601|2011-05-03 03:30,3,7519,7522,7502,7509.5,5062
20110601|2011-05-03 04:00,3,7510,7521.5,7502,7502,4809
20110601|2011-05-03 04:30,3,7502,7508,7482,7488,7771
20110601|2011-05-03 05:00,3,7487.5,7490.5,7479.5,7486,4637
20110601|2011-05-03 05:30,3,7486,7488.5,7469.5,7477,4343
20110601|2011-05-03 06:00,3,7477,7495,7474,7487,4817
20110601|2011-05-03 06:30,3,7486.5,7491,7481,7482.5,3971
20110601|2011-05-03 07:00,3,7483,7498,7481,7498,3734
20110601|2011-05-03 07:30,3,7497.5,7506.5,7495,7505,3613
20110601|2011-05-03 08:00,3,7505,7505,7497,7504.5,2677
20110601|2011-05-03 08:30,3,7505,7514,7495,7503,8514
20110601|2011-05-03 09:00,3,7502.5,7516.5,7499.5,7504.5,5904
20110601|2011-05-03 09:30,3,7505,7508.5,7493,7498.5,6037
20110601|2011-05-03 10:00,3,7498.5,7524.5,7498,7520.5,5640
20110601|2011-05-03 10:30,3,7520,7527.5,7518,7523.5,3594
20110601|2011-05-03 11:00,3,7523.5,7525,7510.5,7511.5,1484
20110601|2011-05-03 11:30,3,7512,7513.5,7505.5,7505.5,679
20110601|2011-05-03 12:00,3,7506,7509.5,7493,7495,1111
20110601|2011-05-03 12:30,3,7494.5,7502,7484,7488,2038
20110601|2011-05-03 13:00,3,7488,7491.5,7474,7491,1887
20110601|2011-05-03 13:30,3,7491,7493.5,7476.5,7477.5,1385
20110601|2011-05-03 14:00,3,7478,7492,7477.5,7489,898
20110601|2011-05-03 14:30,3,7490,7501,7484.5,7499.5,1592
20110601|2011-05-04 01:00,4,7479,7492.5,7476.5,7491.5,1543
20110601|2011-05-04 01:30,4,7491.5,7517,7491,7512.5,2502
20110601|2011-05-04 02:00,4,7512.5,7517.5,7492.5,7496.5,6939
20110601|2011-05-04 02:30,4,7496,7521,7494.5,7515,5158
20110601|2011-05-04 03:00,4,7514.5,7545,7507,7543,7225
20110601|2011-05-04 03:30,4,7543,7561.5,7540,7556,7697
20110601|2011-05-04 04:00,4,7556,7559.5,7539,7540.5,3605
20110601|2011-05-04 04:30,4,7540.5,7541.5,7532.5,7538.5,4035
20110601|2011-05-04 05:00,4,7539,7540,7505,7507,7441
20110601|2011-05-04 05:30,4,7506.5,7507.5,7481,7487,11745
20110601|2011-05-04 06:00,4,7487,7498,7485,7488.5,9392
20110601|2011-05-04 06:30,4,7488.5,7500,7487,7494.5,9243
20110601|2011-05-04 07:00,4,7495,7508.5,7486,7505,4938
20110601|2011-05-04 07:30,4,7505,7508,7498,7502.5,2132
20110601|2011-05-04 08:00,4,7502.5,7506.5,7480.5,7484.5,4615
20110601|2011-05-04 08:30,4,7485,7487,7429.5,7434,18859
20110601|2011-05-04 09:00,4,7434,7435.5,7390,7407,22618
20110601|2011-05-04 09:30,4,7406.5,7419,7384,7403,15644
20110601|2011-05-04 10:00,4,7403,7414.5,7378.5,7391.5,11179
20110601|2011-05-04 10:30,4,7391,7399,7385,7396,4845
20110601|2011-05-04 11:00,4,7396,7402,7386,7390.5,1846
20110601|2011-05-04 11:30,4,7390.5,7394.5,7386.5,7392.5,1470
20110601|2011-05-04 12:00,4,7392,7406.5,7390,7403,1778
20110601|2011-05-04 12:30,4,7403,7413,7402.5,7411.5,1628
20110601|2011-05-04 13:00,4,7412,7423,7401.5,7419,1724
20110601|2011-05-04 13:30,4,7419.5,7426.5,7412,7415,1460
20110601|2011-05-04 14:00,4,7414.5,7419,7400.5,7417,1175
20110601|2011-05-04 14:30,4,7417,7419,7404,7408,1919
20110601|2011-05-05 01:00,5,7428.5,7436,7426,7429.5,1848
20110601|2011-05-05 01:30,5,7430,7432,7421,7427,1446
20110601|2011-05-05 02:00,5,7426.5,7443,7417.5,7441.5,9490
20110601|2011-05-05 02:30,5,7442,7443.5,7423.5,7424,5728
20110601|2011-05-05 03:00,5,7424,7430,7390,7401.5,8359
20110601|2011-05-05 03:30,5,7401.5,7416,7392,7401,6955
20110601|2011-05-05 04:00,5,7400.5,7413,7399,7410.5,9581
20110601|2011-05-05 04:30,5,7410.5,7411,7376,7387,10325
20110601|2011-05-05 05:00,5,7387,7387,7354.5,7355,9690
20110601|2011-05-05 05:30,5,7355,7360,7309,7333,13348
20110601|2011-05-05 06:00,5,7332,7347.5,7330.5,7340,5799
20110601|2011-05-05 06:30,5,7340,7354,7338,7350,2599
20110601|2011-05-05 07:00,5,7348.5,7354.5,7341,7346,2154
20110601|2011-05-05 07:30,5,7346,7354.5,7327,7344.5,8428
20110601|2011-05-05 08:00,5,7345,7353.5,7323.5,7347.5,5256
20110601|2011-05-05 08:30,5,7347.5,7373,7336.5,7369,11212
20110601|2011-05-05 09:00,5,7369,7391.5,7367.5,7382,10136
20110601|2011-05-05 09:30,5,7382,7408.5,7370.5,7391.5,10017
20110601|2011-05-05 10:00,5,7390.5,7397,7361.5,7386,9871
20110601|2011-05-05 10:30,5,7386.5,7418.5,7384.5,7408.5,7126
20110601|2011-05-05 11:00,5,7408.5,7429,7408.5,7422,3202
20110601|2011-05-05 11:30,5,7422,7422.5,7409.5,7415,1070
20110601|2011-05-05 12:00,5,7414.5,7421,7412,7415,742
20110601|2011-05-05 12:30,5,7415.5,7417.5,7403,7412.5,1537
20110601|2011-05-05 13:00,5,7413,7422,7402,7420,1243
20110601|2011-05-05 13:30,5,7419,7429,7404,7405,1600
20110601|2011-05-05 14:00,5,7404.5,7410,7349.5,7350.5,4995
20110601|2011-05-05 14:30,5,7350,7384.5,7348.5,7371.5,3323
20110601|2011-05-06 01:00,6,7387.5,7395,7381,7393,2175
20110601|2011-05-06 01:30,6,7393,7400,7390,7399.5,1699
20110601|2011-05-06 02:00,6,7399,7419.5,7392,7400,7681
20110601|2011-05-06 02:30,6,7400,7412,7384.5,7390.5,5531
20110601|2011-05-06 03:00,6,7390.5,7413,7378,7403,6399
20110601|2011-05-06 03:30,6,7404,7418,7394.5,7409.5,4822
20110601|2011-05-06 04:00,6,7410,7441,7408.5,7438,6279
20110601|2011-05-06 04:30,6,7438,7440,7423,7424,2901
20110601|2011-05-06 05:00,6,7424.5,7439.5,7424.5,7433.5,2207
20110601|2011-05-06 05:30,6,7434,7439.5,7430.5,7435.5,5192
20110601|2011-05-06 06:00,6,7435,7438,7431,7432.5,5300
20110601|2011-05-06 06:30,6,7432,7433.5,7404,7412,6528
20110601|2011-05-06 07:00,6,7412,7430.5,7406,7424.5,4398
20110601|2011-05-06 07:30,6,7424,7492.5,7424,7486,16691
20110601|2011-05-06 08:00,6,7487,7504.5,7481.5,7481.5,7117
20110601|2011-05-06 08:30,6,7481.5,7497.5,7472.5,7486,9716
20110601|2011-05-06 09:00,6,7486,7513.5,7475,7506.5,7758
20110601|2011-05-06 09:30,6,7506.5,7519,7496,7500.5,6912
20110601|2011-05-06 10:00,6,7500.5,7507.5,7494,7503.5,8366
20110601|2011-05-06 10:30,6,7503,7507,7481.5,7486.5,5384
20110601|2011-05-06 11:00,6,7486.5,7489,7451,7454,5781
20110601|2011-05-06 11:30,6,7453.5,7463.5,7433.5,7448,4134
20110601|2011-05-06 12:00,6,7448,7456,7396,7415.5,5845
20110601|2011-05-06 12:30,6,7415.5,7430,7414.5,7425.5,2191
20110601|2011-05-06 13:00,6,7425.5,7443.5,7419,7426,1799
20110601|2011-05-06 13:30,6,7425,7434,7404,7427,1851
20110601|2011-05-06 14:00,6,7425.5,7438.5,7424.5,7428.5,937
20110601|2011-05-06 14:30,6,7428.5,7446,7427,7439,1755
20110601|2011-05-09 01:00,9,7452.5,7480.5,7452.5,7473,3029
20110601|2011-05-09 01:30,9,7473.5,7474.5,7459,7472,1834
20110601|2011-05-09 02:00,9,7472,7485.5,7448,7469,9590
20110601|2011-05-09 02:30,9,7469.5,7498,7467,7497,7365
20110601|2011-05-09 03:00,9,7496,7502,7475.5,7479.5,4645
20110601|2011-05-09 03:30,9,7479,7485,7437.5,7450.5,8770
20110601|2011-05-09 04:00,9,7451,7469.5,7442,7465.5,4135
20110601|2011-05-09 04:30,9,7466,7468.5,7422,7436,7442
20110601|2011-05-09 05:00,9,7435.5,7457,7431.5,7440,3901
20110601|2011-05-09 05:30,9,7439.5,7444,7421,7435,4399
20110601|2011-05-09 06:00,9,7436,7442,7426,7431.5,4665
20110601|2011-05-09 06:30,9,7431.5,7435.5,7416,7429,5804
20110601|2011-05-09 07:00,9,7428.5,7437,7390.5,7410.5,8058
20110601|2011-05-09 07:30,9,7410.5,7419.5,7402,7413,6371
20110601|2011-05-09 08:00,9,7413.5,7430,7411.5,7427.5,3814
20110601|2011-05-09 08:30,9,7427,7440,7417,7417.5,7569
20110601|2011-05-09 09:00,9,7418,7439.5,7412.5,7418,8602
20110601|2011-05-09 09:30,9,7418.5,7423.5,7402,7411,8207
20110601|2011-05-09 10:00,9,7411.5,7430,7411.5,7430,5845
20110601|2011-05-09 10:30,9,7430,7443.5,7420,7441,4469
20110601|2011-05-09 11:00,9,7441,7458.5,7438,7446.5,3764
20110601|2011-05-09 11:30,9,7446.5,7452.5,7443,7445.5,685
20110601|2011-05-09 12:00,9,7444.5,7450.5,7442.5,7445,1048
20110601|2011-05-09 12:30,9,7444.5,7458.5,7444.5,7455,785
20110601|2011-05-09 13:00,9,7455.5,7456.5,7449.5,7452.5,493
20110601|2011-05-09 13:30,9,7453.5,7459,7446.5,7449,833
20110601|2011-05-09 14:00,9,7449,7453,7447,7449,650
20110601|2011-05-09 14:30,9,7449,7452.5,7444.5,7446.5,1063
20110601|2011-05-10 01:00,10,7429.5,7442,7426,7437.5,1712
20110601|2011-05-10 01:30,10,7437.5,7452,7436.5,7447.5,1549
20110601|2011-05-10 02:00,10,7447.5,7467,7434.5,7458,10481
20110601|2011-05-10 02:30,10,7458.5,7505.5,7458,7479,15272
20110601|2011-05-10 03:00,10,7479.5,7487,7458,7480.5,6436
20110601|2011-05-10 03:30,10,7480.5,7499,7471,7495,5612
20110601|2011-05-10 04:00,10,7495.5,7535,7487,7524.5,11069
20110601|2011-05-10 04:30,10,7524.5,7530,7511.5,7516.5,4134
20110601|2011-05-10 05:00,10,7517,7534.5,7514.5,7533,6497
20110601|2011-05-10 05:30,10,7533.5,7543,7529.5,7533,7593
20110601|2011-05-10 06:00,10,7533,7537,7527,7530,2148
20110601|2011-05-10 06:30,10,7530,7545.5,7529.5,7534,3459
20110601|2011-05-10 07:00,10,7534.5,7542,7524,7532,4003
20110601|2011-05-10 07:30,10,7532.5,7535.5,7519,7527.5,4386
20110601|2011-05-10 08:00,10,7528,7528,7512,7516.5,3982
20110601|2011-05-10 08:30,10,7516.5,7529,7508,7525,8357
20110601|2011-05-10 09:00,10,7526,7547,7523,7535,7958
20110601|2011-05-10 09:30,10,7535,7539.5,7530,7534,4800
20110601|2011-05-10 10:00,10,7533.5,7537.5,7504,7509.5,8485
20110601|2011-05-10 10:30,10,7510,7523,7506,7517,5048
20110601|2011-05-10 11:00,10,7517.5,7519.5,7513,7516,1023
20110601|2011-05-10 11:30,10,7516,7519.5,7513,7515,1152
20110601|2011-05-10 12:00,10,7514.5,7518,7510.5,7518,859
20110601|2011-05-10 12:30,10,7518,7526.5,7515.5,7525.5,1137
20110601|2011-05-10 13:00,10,7525.5,7530.5,7523.5,7526.5,754
20110601|2011-05-10 13:30,10,7526.5,7537,7525,7535,1149
20110601|2011-05-10 14:00,10,7535,7542.5,7533,7540.5,1114
20110601|2011-05-10 14:30,10,7540,7544,7536,7538,1305
20110601|2011-05-11 01:00,11,7537,7543,7531,7540.5,1840
20110601|2011-05-11 01:30,11,7541,7548.5,7539,7546.5,1900
20110601|2011-05-11 02:00,11,7547,7550,7525,7533.5,8316
20110601|2011-05-11 02:30,11,7533,7559,7522,7554,7749
20110601|2011-05-11 03:00,11,7555,7568,7540,7546.5,8068
20110601|2011-05-11 03:30,11,7546.5,7557.5,7544,7552.5,3601
20110601|2011-05-11 04:00,11,7553,7576,7552,7568,6169
20110601|2011-05-11 04:30,11,7567.5,7573,7563,7567.5,2696
20110601|2011-05-11 05:00,11,7568,7579.5,7564,7573.5,5659
20110601|2011-05-11 05:30,11,7573.5,7573.5,7564,7570.5,2024
20110601|2011-05-11 06:00,11,7570,7572,7562.5,7568.5,2481
20110601|2011-05-11 06:30,11,7568.5,7571,7548.5,7550.5,3989
20110601|2011-05-11 07:00,11,7550.5,7557,7541.5,7549.5,5770
20110601|2011-05-11 07:30,11,7549,7551.5,7542.5,7548.5,2197
20110601|2011-05-11 08:00,11,7548.5,7555.5,7523.5,7529.5,5332
20110601|2011-05-11 08:30,11,7530,7532,7510,7517.5,9298
20110601|2011-05-11 09:00,11,7518,7518,7482,7502.5,12729
20110601|2011-05-11 09:30,11,7502.5,7505.5,7481,7499,7287
20110601|2011-05-11 10:00,11,7499,7518.5,7497.5,7515,6162
20110601|2011-05-11 10:30,11,7514,7518,7484,7494,4530
20110601|2011-05-11 11:00,11,7495,7495,7452.5,7464.5,8322
20110601|2011-05-11 11:30,11,7465,7477,7458.5,7473,2636
20110601|2011-05-11 12:00,11,7473,7474,7462,7465,1609
20110601|2011-05-11 12:30,11,7465,7474,7450,7464.5,3798
20110601|2011-05-11 13:00,11,7464.5,7468.5,7453,7460,1382
20110601|2011-05-11 13:30,11,7459.5,7473,7459.5,7463.5,1206
20110601|2011-05-11 14:00,11,7463,7479.5,7461.5,7473.5,1182
20110601|2011-05-11 14:30,11,7473.5,7480,7462.5,7478,1896
20110601|2011-05-12 01:00,12,7454,7465.5,7441,7449,3181
20110601|2011-05-12 01:30,12,7449.5,7457,7442.5,7448.5,2031
20110601|2011-05-12 02:00,12,7448.5,7450,7426,7445,11383
20110601|2011-05-12 02:30,12,7444.5,7448,7435,7444.5,5044
20110601|2011-05-12 03:00,12,7445,7447.5,7399,7413.5,10727
20110601|2011-05-12 03:30,12,7412.5,7413,7386,7402,9037
20110601|2011-05-12 04:00,12,7402.5,7409.5,7390,7399,5359
20110601|2011-05-12 04:30,12,7398,7399.5,7366,7378.5,10493
20110601|2011-05-12 05:00,12,7379.5,7391.5,7366.5,7383,5025
20110601|2011-05-12 05:30,12,7383.5,7393.5,7372.5,7393,9396
20110601|2011-05-12 06:00,12,7393,7398,7388,7391.5,3489
20110601|2011-05-12 06:30,12,7391.5,7408.5,7391.5,7404.5,5651
20110601|2011-05-12 07:00,12,7404.5,7406,7396.5,7403.5,2166
20110601|2011-05-12 07:30,12,7403.5,7411,7391.5,7402.5,6064
20110601|2011-05-12 08:00,12,7402.5,7420,7398.5,7416.5,8159
20110601|2011-05-12 08:30,12,7416,7418,7376,7392.5,11550
20110601|2011-05-12 09:00,12,7395,7417.5,7385.5,7411,9057
20110601|2011-05-12 09:30,12,7411.5,7420,7398,7402.5,7321
20110601|2011-05-12 10:00,12,7403.5,7455,7399,7453,11282
20110601|2011-05-12 10:30,12,7452.5,7465,7446,7449.5,6414
20110601|2011-05-12 11:00,12,7450,7454,7446.5,7454,1870
20110601|2011-05-12 11:30,12,7453.5,7467.5,7451.5,7466.5,1652
20110601|2011-05-12 12:00,12,7466.5,7502,7466.5,7494,4786
20110601|2011-05-12 12:30,12,7494,7500.5,7486.5,7497.5,2180
20110601|2011-05-12 13:00,12,7498,7504.5,7488,7490.5,1806
20110601|2011-05-12 13:30,12,7490,7496.5,7486.5,7486.5,1099
20110601|2011-05-12 14:00,12,7486.5,7494.5,7483,7490,954
20110601|2011-05-12 14:30,12,7489,7495,7485.5,7494,1278
20110601|2011-05-13 01:00,13,7499.5,7508,7498.5,7504,1819
20110601|2011-05-13 01:30,13,7503,7508.5,7495.5,7496.5,1762
20110601|2011-05-13 02:00,13,7496,7516,7486,7510.5,9555
20110601|2011-05-13 02:30,13,7510,7511.5,7490,7508.5,5691
20110601|2011-05-13 03:00,13,7508.5,7519.5,7498,7501.5,6077
20110601|2011-05-13 03:30,13,7501.5,7510,7497.5,7507,2862
20110601|2011-05-13 04:00,13,7507,7511,7468.5,7471.5,6483
20110601|2011-05-13 04:30,13,7472,7483,7456.5,7479,7396
20110601|2011-05-13 05:00,13,7479.5,7486,7473,7477,7268
20110601|2011-05-13 05:30,13,7477,7482.5,7460,7479.5,5426
20110601|2011-05-13 06:00,13,7480,7484,7464.5,7469,2141
20110601|2011-05-13 06:30,13,7469,7480.5,7467.5,7480.5,2986
20110601|2011-05-13 07:00,13,7480.5,7500.5,7479,7493.5,6458
20110601|2011-05-13 07:30,13,7494,7506,7453.5,7463,8673
20110601|2011-05-13 08:00,13,7463,7467.5,7417,7427,13757
20110601|2011-05-13 08:30,13,7427.5,7439,7412.5,7425.5,12429
20110601|2011-05-13 09:00,13,7427,7438.5,7405,7425.5,13241
20110601|2011-05-13 09:30,13,7426,7437,7421,7422.5,6668
20110601|2011-05-13 10:00,13,7422,7426,7399.5,7414,11544
20110601|2011-05-13 10:30,13,7414.5,7421.5,7390.5,7395,6189
20110601|2011-05-13 11:00,13,7394.5,7408,7356.5,7386,7388
20110601|2011-05-13 11:30,13,7386.5,7397.5,7382.5,7388.5,2275
20110601|2011-05-13 12:00,13,7389.5,7400.5,7388.5,7395,1784
20110601|2011-05-13 12:30,13,7394.5,7395,7386,7389.5,1363
20110601|2011-05-13 13:00,13,7389,7407,7388,7405,1339
20110601|2011-05-13 13:30,13,7406.5,7417,7399,7401.5,1160
20110601|2011-05-13 14:00,13,7402,7413,7388,7393.5,798
20110601|2011-05-13 14:30,13,7393.5,7402,7386.5,7394.5,1318
20110601|2011-05-16 01:00,16,7348,7361,7341,7348.5,3103
20110601|2011-05-16 01:30,16,7348.5,7361.5,7346,7356,1687
20110601|2011-05-16 02:00,16,7356.5,7363.5,7326.5,7363,13808
20110601|2011-05-16 02:30,16,7363.5,7380,7356,7373.5,8076
20110601|2011-05-16 03:00,16,7374,7377,7343,7364.5,6669
20110601|2011-05-16 03:30,16,7364.5,7367.5,7330,7345,7046
20110601|2011-05-16 04:00,16,7346,7347.5,7321,7337.5,6541
20110601|2011-05-16 04:30,16,7338,7342,7293,7309,9177
20110601|2011-05-16 05:00,16,7309.5,7314,7292.5,7313.5,6029
20110601|2011-05-16 05:30,16,7313.5,7317.5,7307,7311.5,6582
20110601|2011-05-16 06:00,16,7311.5,7324.5,7308.5,7319,2949
20110601|2011-05-16 06:30,16,7318.5,7329,7312.5,7325,3351
20110601|2011-05-16 07:00,16,7325,7339,7317.5,7318.5,4636
20110601|2011-05-16 07:30,16,7318.5,7329,7311.5,7317.5,3936
20110601|2011-05-16 08:00,16,7317.5,7334,7317,7324.5,5862
20110601|2011-05-16 08:30,16,7325.5,7354.5,7315.5,7352,9418
20110601|2011-05-16 09:00,16,7352.5,7371.5,7351,7360,10169
20110601|2011-05-16 09:30,16,7360,7393.5,7360,7392.5,8557
20110601|2011-05-16 10:00,16,7392.5,7411.5,7384.5,7393.5,11038
20110601|2011-05-16 10:30,16,7393.5,7403,7381.5,7384.5,4030
20110601|2011-05-16 11:00,16,7384.5,7387,7371,7375,2242
20110601|2011-05-16 11:30,16,7375,7382,7358,7359,1674
20110601|2011-05-16 12:00,16,7358.5,7358.5,7346,7355,1948
20110601|2011-05-16 12:30,16,7355.5,7368,7355.5,7360.5,1028
20110601|2011-05-16 13:00,16,7361,7371,7351.5,7352.5,896
20110601|2011-05-16 13:30,16,7352,7359.5,7343,7354.5,1359
20110601|2011-05-16 14:00,16,7355,7366.5,7350,7350.5,953
20110601|2011-05-16 14:30,16,7351,7359.5,7336,7348.5,1807
20110601|2011-05-17 01:00,17,7342,7362.5,7341.5,7362.5,2182
20110601|2011-05-17 01:30,17,7362.5,7364.5,7355.5,7360.5,1613
20110601|2011-05-17 02:00,17,7361,7365.5,7322.5,7353.5,13276
20110601|2011-05-17 02:30,17,7353.5,7364.5,7345.5,7350,6205
20110601|2011-05-17 03:00,17,7349,7353,7335,7345.5,4271
20110601|2011-05-17 03:30,17,7346.5,7377.5,7340.5,7352,7154
20110601|2011-05-17 04:00,17,7352,7374.5,7338.5,7361.5,8796
20110601|2011-05-17 04:30,17,7361.5,7371,7315,7318.5,7529
20110601|2011-05-17 05:00,17,7319.5,7359,7311.5,7342.5,10461
20110601|2011-05-17 05:30,17,7343.5,7368,7343.5,7359.5,5704
20110601|2011-05-17 06:00,17,7360,7362.5,7337,7342.5,6456
20110601|2011-05-17 06:30,17,7342.5,7342.5,7320.5,7331,7615
20110601|2011-05-17 07:00,17,7331.5,7337.5,7319,7332,3336
20110601|2011-05-17 07:30,17,7332,7332,7273.5,7291,12870
20110601|2011-05-17 08:00,17,7291,7306,7277.5,7294,8639
20110601|2011-05-17 08:30,17,7294,7309.5,7283,7305.5,11196
20110601|2011-05-17 09:00,17,7305,7321.5,7273,7319.5,13575
20110601|2011-05-17 09:30,17,7320,7321.5,7291.5,7295.5,7193
20110601|2011-05-17 10:00,17,7295.5,7295.5,7261.5,7285,15484
20110601|2011-05-17 10:30,17,7285.5,7287.5,7251.5,7271.5,10060
20110601|2011-05-17 11:00,17,7272,7278,7260.5,7272.5,3133
20110601|2011-05-17 11:30,17,7270.5,7285,7265,7272,2597
20110601|2011-05-17 12:00,17,7270.5,7282.5,7269,7280,1546
20110601|2011-05-17 12:30,17,7280,7287,7272.5,7280.5,1711
20110601|2011-05-17 13:00,17,7280.5,7289.5,7271,7274.5,1557
20110601|2011-05-17 13:30,17,7273.5,7296,7271,7295,1633
20110601|2011-05-17 14:00,17,7295,7301.5,7283.5,7286.5,1990
20110601|2011-05-17 14:30,17,7286.5,7298.5,7286.5,7295,1349
20110601|2011-05-18 01:00,18,7330,7338.5,7327.5,7337,2647
20110601|2011-05-18 01:30,18,7337,7337.5,7329,7331.5,1620
20110601|2011-05-18 02:00,18,7332,7341.5,7322,7328,9270
20110601|2011-05-18 02:30,18,7328.5,7333,7305,7314.5,7313
20110601|2011-05-18 03:00,18,7314.5,7332.5,7312,7326,5681
20110601|2011-05-18 03:30,18,7326,7350,7325.5,7337.5,7423
20110601|2011-05-18 04:00,18,7338,7340,7302.5,7313,6617
20110601|2011-05-18 04:30,18,7313.5,7318,7300,7306.5,5478
20110601|2011-05-18 05:00,18,7306.5,7331,7301.5,7323.5,4848
20110601|2011-05-18 05:30,18,7323,7327,7296,7301,8271
20110601|2011-05-18 06:00,18,7300,7305,7290,7298.5,6114
20110601|2011-05-18 06:30,18,7299,7303.5,7276,7284,4396
20110601|2011-05-18 07:00,18,7284,7284.5,7268,7279,5447
20110601|2011-05-18 07:30,18,7278.5,7297,7278,7293.5,3295
20110601|2011-05-18 08:00,18,7293.5,7298.5,7288,7295.5,2860
20110601|2011-05-18 08:30,18,7296,7309.5,7280,7298,9866
20110601|2011-05-18 09:00,18,7298.5,7318,7296.5,7312.5,6789
20110601|2011-05-18 09:30,18,7313,7327,7305.5,7312,6905
20110601|2011-05-18 10:00,18,7312.5,7323,7306,7311,5585
20110601|2011-05-18 10:30,18,7311,7317,7310,7312.5,3866
20110601|2011-05-18 11:00,18,7313,7315.5,7306.5,7315.5,1331
20110601|2011-05-18 11:30,18,7315,7318.5,7313.5,7315,618
20110601|2011-05-18 12:00,18,7315.5,7331.5,7314,7328.5,1385
20110601|2011-05-18 12:30,18,7329.5,7349,7328,7345,1651
20110601|2011-05-18 13:00,18,7346,7350,7337.5,7342,2143
20110601|2011-05-18 13:30,18,7341,7344.5,7332.5,7334.5,846
20110601|2011-05-18 14:00,18,7334.5,7347.5,7334,7346.5,692
20110601|2011-05-18 14:30,18,7346,7349,7340,7347,1424
20110601|2011-05-19 01:00,19,7345,7347,7335.5,7343,1484
20110601|2011-05-19 01:30,19,7343,7364,7343,7359.5,2533
20110601|2011-05-19 02:00,19,7359.5,7374,7350,7353.5,8383
20110601|2011-05-19 02:30,19,7353,7359.5,7321,7345,9935
20110601|2011-05-19 03:00,19,7345.5,7363,7342,7358,6249
20110601|2011-05-19 03:30,19,7358,7369,7350,7364,7223
20110601|2011-05-19 04:00,19,7364,7400,7359.5,7394.5,10110
20110601|2011-05-19 04:30,19,7394.5,7418.5,7386.5,7412.5,10334
20110601|2011-05-19 05:00,19,7412.5,7416,7403,7409,5388
20110601|2011-05-19 05:30,19,7409,7416,7400,7402.5,7000
20110601|2011-05-19 06:00,19,7403,7405.5,7397,7404.5,4775
20110601|2011-05-19 06:30,19,7404.5,7409.5,7399.5,7405.5,6021
20110601|2011-05-19 07:00,19,7405.5,7412.5,7404.5,7407,2768
20110601|2011-05-19 07:30,19,7407,7429,7407,7419,5417
20110601|2011-05-19 08:00,19,7420,7420.5,7405.5,7412.5,2722
20110601|2011-05-19 08:30,19,7412.5,7423.5,7402,7416,5852
20110601|2011-05-19 09:00,19,7417,7417,7379.5,7390.5,13018
20110601|2011-05-19 09:30,19,7390.5,7394,7362.5,7367.5,8997
20110601|2011-05-19 10:00,19,7366.5,7368,7346,7350.5,12066
20110601|2011-05-19 10:30,19,7350.5,7370,7350.5,7364,5409
20110601|2011-05-19 11:00,19,7363.5,7398,7362.5,7396,3479
20110601|2011-05-19 11:30,19,7396,7400.5,7388.5,7392,1912
20110601|2011-05-19 12:00,19,7393,7403,7390.5,7396,1325
20110601|2011-05-19 12:30,19,7396.5,7401,7390,7396.5,1292
20110601|2011-05-19 13:00,19,7396,7402.5,7380.5,7382.5,1268
20110601|2011-05-19 13:30,19,7382.5,7386.5,7367,7375.5,1866
20110601|2011-05-19 14:00,19,7376,7388.5,7374.5,7386.5,916
20110601|2011-05-19 14:30,19,7388,7394.5,7380.5,7394,1131
20110601|2011-05-20 01:00,20,7384,7387,7381,7384.5,1188
20110601|2011-05-20 01:30,20,7384.5,7384.5,7378,7380,792
20110601|2011-05-20 02:00,20,7379.5,7392.5,7371,7390,7587
20110601|2011-05-20 02:30,20,7390.5,7403,7377,7395.5,6113
20110601|2011-05-20 03:00,20,7396,7409.5,7393,7403,5265
20110601|2011-05-20 03:30,20,7403,7417.5,7402.5,7406,5037
20110601|2011-05-20 04:00,20,7406,7413.5,7383,7386.5,4617
20110601|2011-05-20 04:30,20,7386.5,7393,7372,7386,7546
20110601|2011-05-20 05:00,20,7385.5,7388,7368,7373.5,6716
20110601|2011-05-20 05:30,20,7373.5,7377,7333.5,7344,8905
20110601|2011-05-20 06:00,20,7343,7344.5,7309,7317,12268
20110601|2011-05-20 06:30,20,7316.5,7331.5,7311.5,7328.5,5072
20110601|2011-05-20 07:00,20,7329,7331.5,7321,7324,3328
20110601|2011-05-20 07:30,20,7323.5,7336,7317.5,7332,3512
20110601|2011-05-20 08:00,20,7332.5,7338.5,7321.5,7323.5,3373
20110601|2011-05-20 08:30,20,7323,7331.5,7280,7288,13475
20110601|2011-05-20 09:00,20,7288.5,7289,7258,7280.5,17425
20110601|2011-05-20 09:30,20,7280.5,7284,7232.5,7246.5,13437
20110601|2011-05-20 10:00,20,7247,7275,7242.5,7270.5,9407
20110601|2011-05-20 10:30,20,7270.5,7281.5,7267,7267.5,5818
20110601|2011-05-20 11:00,20,7267,7288.5,7265.5,7288,2768
20110601|2011-05-20 11:30,20,7288,7290,7272,7274.5,2432
20110601|2011-05-20 12:00,20,7274.5,7284.5,7274.5,7279,1246
20110601|2011-05-20 12:30,20,7280,7294,7271.5,7278,1884
20110601|2011-05-20 13:00,20,7279.5,7283,7266.5,7272.5,1053
20110601|2011-05-20 13:30,20,7272.5,7274,7259,7261,892
20110601|2011-05-20 14:00,20,7260.5,7266,7257,7259.5,825
20110601|2011-05-20 14:30,20,7261,7267.5,7244,7254.5,1679
20110601|2011-05-23 01:00,23,7200,7202,7162,7174,5588
20110601|2011-05-23 01:30,23,7173.5,7181.5,7151.5,7155,3839
20110601|2011-05-23 02:00,23,7155,7173,7134,7134.5,13918
20110601|2011-05-23 02:30,23,7134.5,7162,7129,7153.5,9274
20110601|2011-05-23 03:00,23,7154,7156.5,7125.5,7147,7671
20110601|2011-05-23 03:30,23,7146.5,7156,7135.5,7146.5,4986
20110601|2011-05-23 04:00,23,7146.5,7146.5,7117.5,7131,8033
20110601|2011-05-23 04:30,23,7131.5,7147,7128.5,7138.5,4086
20110601|2011-05-23 05:00,23,7138,7147,7136.5,7143.5,3114
20110601|2011-05-23 05:30,23,7144,7152.5,7130,7139,5743
20110601|2011-05-23 06:00,23,7139,7146.5,7136,7141,3879
20110601|2011-05-23 06:30,23,7141.5,7154,7141,7145.5,6480
20110601|2011-05-23 07:00,23,7145.5,7147,7112,7132.5,5685
20110601|2011-05-23 07:30,23,7132,7137,7123,7134.5,3482
20110601|2011-05-23 08:00,23,7134.5,7135.5,7122.5,7126,2994
20110601|2011-05-23 08:30,23,7124.5,7142,7109.5,7135.5,9295
20110601|2011-05-23 09:00,23,7136,7149,7119,7129.5,7389
20110601|2011-05-23 09:30,23,7129,7140.5,7120.5,7125.5,7686
20110601|2011-05-23 10:00,23,7126,7143,7123,7139,7780
20110601|2011-05-23 10:30,23,7140,7141.5,7119.5,7127.5,6889
20110601|2011-05-23 11:00,23,7127.5,7131,7107,7127.5,3384
20110601|2011-05-23 11:30,23,7127.5,7131,7122,7129,1386
20110601|2011-05-23 12:00,23,7129,7129.5,7115,7118,1078
20110601|2011-05-23 12:30,23,7117,7130,7117,7125,999
20110601|2011-05-23 13:00,23,7126,7138,7126,7130.5,1121
20110601|2011-05-23 13:30,23,7130.5,7145,7130,7141,1453
20110601|2011-05-23 14:00,23,7141,7146.5,7134.5,7136,1029
20110601|2011-05-23 14:30,23,7136,7138,7120.5,7127,1336
20110601|2011-05-24 01:00,24,7130,7139,7121,7127,2499
20110601|2011-05-24 01:30,24,7127.5,7141,7127,7135.5,2263
20110601|2011-05-24 02:00,24,7135.5,7167,7133,7165,9910
20110601|2011-05-24 02:30,24,7165.5,7178.5,7157,7158.5,7393
20110601|2011-05-24 03:00,24,7158,7188,7158,7173.5,6763
20110601|2011-05-24 03:30,24,7173,7183,7165.5,7168.5,3492
20110601|2011-05-24 04:00,24,7169,7178.5,7159,7173.5,4183
20110601|2011-05-24 04:30,24,7174,7198.5,7168,7193,6269
20110601|2011-05-24 05:00,24,7192.5,7193,7162,7169.5,9571
20110601|2011-05-24 05:30,24,7169.5,7189,7168,7185,10171
20110601|2011-05-24 06:00,24,7185.5,7187.5,7165,7167,4030
20110601|2011-05-24 06:30,24,7166.5,7180,7165.5,7176,4956
20110601|2011-05-24 07:00,24,7176,7186,7175.5,7181,2856
20110601|2011-05-24 07:30,24,7181,7195.5,7180.5,7194,3040
20110601|2011-05-24 08:00,24,7194.5,7195,7185.5,7186.5,2103
20110601|2011-05-24 08:30,24,7186.5,7197,7177,7194,5827
20110601|2011-05-24 09:00,24,7193.5,7209,7174,7175.5,10281
20110601|2011-05-24 09:30,24,7175.5,7181,7161,7166,7542
20110601|2011-05-24 10:00,24,7166.5,7177,7145,7146.5,11267
20110601|2011-05-24 10:30,24,7146,7161.5,7130.5,7141,9277
20110601|2011-05-24 11:00,24,7142,7142,7127,7133,3962
20110601|2011-05-24 11:30,24,7132.5,7139,7128,7133.5,2040
20110601|2011-05-24 12:00,24,7133.5,7143.5,7128.5,7134,1551
20110601|2011-05-24 12:30,24,7134.5,7143,7125,7140,1321
20110601|2011-05-24 13:00,24,7141,7151,7137,7148.5,1477
20110601|2011-05-24 13:30,24,7148.5,7150,7142.5,7146.5,532
20110601|2011-05-24 14:00,24,7146,7152.5,7145,7148.5,1039
20110601|2011-05-24 14:30,24,7148.5,7149.5,7133.5,7138.5,1746
20110601|2011-05-25 01:00,25,7078,7083.5,7067.5,7076.5,4425
20110601|2011-05-25 01:30,25,7078,7085,7071.5,7084,2571
20110601|2011-05-25 02:00,25,7084,7104,7077,7094.5,10583
20110601|2011-05-25 02:30,25,7094.5,7114.5,7094,7106,8211
20110601|2011-05-25 03:00,25,7106,7119.5,7096,7115,5607
20110601|2011-05-25 03:30,25,7114.5,7135.5,7114,7124.5,7721
20110601|2011-05-25 04:00,25,7124.5,7157.5,7123,7152,8557
20110601|2011-05-25 04:30,25,7152.5,7167.5,7144,7157,5856
20110601|2011-05-25 05:00,25,7157.5,7159,7141,7146,3238
20110601|2011-05-25 05:30,25,7146.5,7158.5,7136,7149,7380
20110601|2011-05-25 06:00,25,7148.5,7157,7143.5,7154,8043
20110601|2011-05-25 06:30,25,7154,7156.5,7145,7155,2617
20110601|2011-05-25 07:00,25,7155,7159,7142.5,7145,2643
20110601|2011-05-25 07:30,25,7145,7146.5,7128.5,7132.5,6311
20110601|2011-05-25 08:00,25,7133,7135,7118.5,7130.5,5478
20110601|2011-05-25 08:30,25,7131,7159,7127,7147.5,9914
20110601|2011-05-25 09:00,25,7147.5,7156,7134.5,7153,8807
20110601|2011-05-25 09:30,25,7153.5,7190,7148,7171,11230
20110601|2011-05-25 10:00,25,7171,7190.5,7170,7179.5,6661
20110601|2011-05-25 10:30,25,7179,7194.5,7177.5,7185.5,3876
20110601|2011-05-25 11:00,25,7185,7189.5,7181.5,7185.5,1199
20110601|2011-05-25 11:30,25,7187,7187.5,7179,7186,841
20110601|2011-05-25 12:00,25,7185.5,7187.5,7176,7176,879
20110601|2011-05-25 12:30,25,7176.5,7180.5,7171.5,7177,1367
20110601|2011-05-25 13:00,25,7178,7192.5,7176,7192,1035
20110601|2011-05-25 13:30,25,7192.5,7194,7187,7191.5,1130
20110601|2011-05-25 14:00,25,7191,7207.5,7189,7203,1732
20110601|2011-05-25 14:30,25,7203,7206.5,7190,7191,1677
20110601|2011-05-26 01:00,26,7200.5,7219,7200.5,7217.5,2814
20110601|2011-05-26 01:30,26,7218,7221.5,7209.5,7210,1354
20110601|2011-05-26 02:00,26,7209.5,7221.5,7198,7208,8964
20110601|2011-05-26 02:30,26,7207.5,7211,7193.5,7206,5627
20110601|2011-05-26 03:00,26,7206.5,7208,7170.5,7174.5,6913
20110601|2011-05-26 03:30,26,7174,7176.5,7153.5,7160,7094
20110601|2011-05-26 04:00,26,7159.5,7161,7127.5,7132,9022
20110601|2011-05-26 04:30,26,7132,7159.5,7131.5,7157.5,4900
20110601|2011-05-26 05:00,26,7157.5,7166,7143.5,7158.5,4098
20110601|2011-05-26 05:30,26,7158.5,7166,7141.5,7147.5,10439
20110601|2011-05-26 06:00,26,7147.5,7156.5,7142.5,7152.5,8319
20110601|2011-05-26 06:30,26,7152.5,7164,7149,7163,3519
20110601|2011-05-26 07:00,26,7163,7173,7158,7169.5,2627
20110601|2011-05-26 07:30,26,7168,7170.5,7122,7134,10032
20110601|2011-05-26 08:00,26,7134,7140,7116.5,7129.5,5296
20110601|2011-05-26 08:30,26,7130,7147.5,7101,7105,11328
20110601|2011-05-26 09:00,26,7105.5,7118.5,7095,7114.5,11116
20110601|2011-05-26 09:30,26,7114.5,7124,7094,7101.5,9938
20110601|2011-05-26 10:00,26,7102,7122,7091,7120.5,9605
20110601|2011-05-26 10:30,26,7121,7134,7117.5,7130,5644
20110601|2011-05-26 11:00,26,7131,7139,7127,7138,1982
20110601|2011-05-26 11:30,26,7138,7151.5,7135,7149,1965
20110601|2011-05-26 12:00,26,7149.5,7178.5,7149.5,7173,3567
20110601|2011-05-26 12:30,26,7172.5,7176,7164,7165,1640
20110601|2011-05-26 13:00,26,7166,7177.5,7166,7176.5,910
20110601|2011-05-26 13:30,26,7177,7182,7173,7176,1188
20110601|2011-05-26 14:00,26,7176.5,7178,7166,7176,899
20110601|2011-05-26 14:30,26,7176,7177.5,7161.5,7170.5,1242
20110601|2011-05-27 01:00,27,7190,7196,7184.5,7185.5,1993
20110601|2011-05-27 01:30,27,7186,7189,7182.5,7187,1122
20110601|2011-05-27 02:00,27,7186.5,7211,7172.5,7179,9533
20110601|2011-05-27 02:30,27,7178.5,7182.5,7166,7175.5,4720
20110601|2011-05-27 03:00,27,7175.5,7197.5,7172,7182.5,5937
20110601|2011-05-27 03:30,27,7182.5,7196,7142,7143,8368
20110601|2011-05-27 04:00,27,7143.5,7158.5,7131,7135,7325
20110601|2011-05-27 04:30,27,7134.5,7151,7125,7148,4981
20110601|2011-05-27 05:00,27,7148,7156,7135,7153,2742
20110601|2011-05-27 05:30,27,7153,7154.5,7132.5,7133,2737
20110601|2011-05-27 06:00,27,7132.5,7154.5,7130.5,7147.5,4202
20110601|2011-05-27 06:30,27,7147,7154,7140.5,7147,2009
20110601|2011-05-27 07:00,27,7146,7169.5,7142.5,7161,3897
20110601|2011-05-27 07:30,27,7163,7168,7149.5,7151.5,3988
20110601|2011-05-27 08:00,27,7151.5,7154.5,7118,7136,8779
20110601|2011-05-27 08:30,27,7136.5,7154.5,7130,7140.5,7414
20110601|2011-05-27 09:00,27,7140,7144.5,7122,7142.5,8611
20110601|2011-05-27 09:30,27,7143,7159,7132.5,7153.5,6093
20110601|2011-05-27 10:00,27,7153.5,7176.5,7153.5,7171.5,10004
20110601|2011-05-27 10:30,27,7171.5,7174,7166,7169.5,3764
20110601|2011-05-27 11:00,27,7169.5,7171,7162.5,7167,1185
20110601|2011-05-27 11:30,27,7166.5,7168.5,7145,7147,1393
20110601|2011-05-27 12:00,27,7147,7153,7144,7145.5,1055
20110601|2011-05-27 12:30,27,7146.5,7153.5,7142,7152,958
20110601|2011-05-27 13:00,27,7152.5,7156,7150,7155,561
20110601|2011-05-27 13:30,27,7155.5,7159,7147,7150,697
20110601|2011-05-27 14:00,27,7149.5,7155,7144,7154,572
20110601|2011-05-27 14:30,27,7154,7163,7149.5,7160.5,1389
20110601|2011-05-30 01:00,30,7153.5,7156,7143,7153.5,1033
20110601|2011-05-30 01:30,30,7153.5,7169,7153,7164,1417
20110601|2011-05-30 02:00,30,7164,7209,7161,7193,6309
20110601|2011-05-30 02:30,30,7193,7201,7182,7186,2388
20110601|2011-05-30 03:00,30,7185.5,7195.5,7184.5,7191,2161
20110601|2011-05-30 03:30,30,7192,7202.5,7190,7192,1822
20110601|2011-05-30 04:00,30,7191,7207.5,7191,7198.5,1929
20110601|2011-05-30 04:30,30,7198.5,7199.5,7192.5,7197.5,836
20110601|2011-05-30 05:00,30,7197.5,7198,7192.5,7196.5,373
20110601|2011-05-30 05:30,30,7196,7200.5,7192,7198.5,624
20110601|2011-05-30 06:00,30,7198.5,7201.5,7195.5,7200,551
20110601|2011-05-30 06:30,30,7199.5,7203,7198.5,7198.5,466
20110601|2011-05-30 07:00,30,7198,7199.5,7193,7195.5,746
20110601|2011-05-30 07:30,30,7195,7196,7190,7190.5,706
20110601|2011-05-30 08:00,30,7190,7192.5,7182,7188.5,1209
20110601|2011-05-30 08:30,30,7187.5,7190.5,7165.5,7172.5,2259
20110601|2011-05-30 09:00,30,7172,7172,7150.5,7154,2966
20110601|2011-05-30 09:30,30,7153,7165.5,7152.5,7163.5,1568
20110601|2011-05-30 10:00,30,7163.5,7172,7154,7167,1698
20110601|2011-05-30 10:30,30,7167,7168,7163,7165,763
20110601|2011-05-30 11:00,30,7164.5,7165.5,7162.5,7163.5,173
20110601|2011-05-30 11:30,30,7164.5,7173,7163,7171.5,288
20110601|2011-05-30 12:00,30,7172,7178,7172,7174,271
20110601|2011-05-30 12:30,30,7174,7175,7173,7174,108
20110601|2011-05-30 13:00,30,7174.5,7175,7173,7174,43
20110601|2011-05-30 13:30,30,7174.5,7174.5,7172,7173,48
20110601|2011-05-30 14:00,30,7173,7173.5,7170.5,7172.5,76
20110601|2011-05-30 14:30,30,7172.5,7174.5,7171.5,7173.5,233
20110601|2011-05-31 01:00,31,7231.5,7238.5,7222,7228,3098
20110601|2011-05-31 01:30,31,7227.5,7237,7225,7236,2347
20110601|2011-05-31 02:00,31,7237,7262,7235,7247.5,12403
20110601|2011-05-31 02:30,31,7248,7280,7241.5,7273,9835
20110601|2011-05-31 03:00,31,7273.5,7297.5,7268.5,7289,9581
20110601|2011-05-31 03:30,31,7289,7315,7287,7311.5,9350
20110601|2011-05-31 04:00,31,7311.5,7322.5,7304,7315.5,6921
20110601|2011-05-31 04:30,31,7316,7324,7308.5,7309.5,4549
20110601|2011-05-31 05:00,31,7310,7313.5,7301.5,7305,2797
20110601|2011-05-31 05:30,31,7304.5,7311.5,7299,7308.5,2473
20110601|2011-05-31 06:00,31,7308,7312,7304.5,7309.5,2095
20110601|2011-05-31 06:30,31,7310,7313.5,7297,7300.5,3660
20110601|2011-05-31 07:00,31,7301.5,7306.5,7295.5,7303,3204
20110601|2011-05-31 07:30,31,7303,7305.5,7298.5,7298.5,2354
20110601|2011-05-31 08:00,31,7298.5,7313,7298.5,7312,3281
20110601|2011-05-31 08:30,31,7311.5,7313,7291.5,7293,7957
20110601|2011-05-31 09:00,31,7293,7299.5,7272,7283,11303
20110601|2011-05-31 09:30,31,7283,7288,7271,7271.5,7471
20110601|2011-05-31 10:00,31,7271.5,7297.5,7269,7296,11002
20110601|2011-05-31 10:30,31,7296.5,7303.5,7291.5,7292.5,5423
20110601|2011-05-31 11:00,31,7292.5,7297,7289,7294,1980
20110601|2011-05-31 11:30,31,7293.5,7294.5,7286.5,7287,1726
20110601|2011-05-31 12:00,31,7287,7297.5,7286,7296,718
20110601|2011-05-31 12:30,31,7295.5,7302,7293,7299.5,901
20110601|2011-05-31 13:00,31,7300,7302,7297,7299.5,700
20110601|2011-05-31 13:30,31,7299.5,7303,7295.5,7300,683
20110601|2011-05-31 14:00,31,7299,7305.5,7292.5,7304,1160
20110601|2011-05-31 14:30,31,7304.5,7337.5,7300,7337.5,2654
20110601|2011-06-01 01:00,1,7345,7347.5,7327.5,7334.5,1989
20110601|2011-06-01 01:30,1,7334.5,7334.5,7316,7323,2845
20110601|2011-06-01 02:00,1,7323,7323,7297.5,7311.5,9519
20110601|2011-06-01 02:30,1,7311.5,7317.5,7291.5,7296,7202
20110601|2011-06-01 03:00,1,7296,7310,7288,7292,3858
20110601|2011-06-01 03:30,1,7292,7294,7275,7283.5,5887
20110601|2011-06-01 04:00,1,7283.5,7297.5,7280,7291,3509
20110601|2011-06-01 04:30,1,7291.5,7292.5,7282.5,7286,6149
20110601|2011-06-01 05:00,1,7286.5,7289,7272,7276,6902
20110601|2011-06-01 05:30,1,7276.5,7285.5,7271,7283.5,4910
20110601|2011-06-01 06:00,1,7284,7288,7272.5,7287.5,4052
20110601|2011-06-01 06:30,1,7287.5,7294,7282.5,7293,3149
20110601|2011-06-01 07:00,1,7294,7294.5,7253,7269,9315
20110601|2011-06-01 07:30,1,7268.5,7272,7257,7269,3464
20110601|2011-06-01 08:00,1,7269.5,7280.5,7259,7280,3486
20110601|2011-06-01 08:30,1,7280,7286,7267,7271,5027
20110601|2011-06-01 09:00,1,7264.5,7266.5,7206.5,7206.5,17548
20110601|2011-06-01 09:30,1,7206.5,7222.5,7194.5,7221.5,13802
20110601|2011-06-01 10:00,1,7221.5,7231,7216,7228,8287
20110601|2011-06-01 10:30,1,7228,7228,7212.5,7214.5,4895
20110601|2011-06-01 11:00,1,7214.5,7219,7194.5,7202,4053
20110601|2011-06-01 11:30,1,7202,7212,7202,7205.5,1230
20110601|2011-06-01 12:00,1,7207,7211,7172,7181.5,3790
20110601|2011-06-01 12:30,1,7181.5,7192,7175.5,7188.5,2528
20110601|2011-06-01 13:00,1,7188,7188,7171.5,7179,1596
20110601|2011-06-01 13:30,1,7178.5,7179.5,7156,7175.5,2921
20110601|2011-06-01 14:00,1,7175,7182,7159,7165.5,2092
20110601|2011-06-01 14:30,1,7165.5,7169,7131,7137.5,3190
20110601|2011-06-01 15:00,1,7138,7138,7138,7138,104
20110601|2011-06-02 01:00,2,7145,7158.5,7141.5,7153.5,2859
20110601|2011-06-02 01:30,2,7153.5,7160,7152,7158.5,1118
20110601|2011-06-02 02:00,2,7158,7159.5,7125,7136,8951
20110601|2011-06-02 02:30,2,7136,7140,7116,7123,14617
20110601|2011-06-02 03:00,2,7123.5,7137.5,7117.5,7132,12009
20110601|2011-06-02 03:30,2,7132,7138,7124.5,7125,8167
20110601|2011-06-02 04:00,2,7124.5,7142.5,7124,7141,9075
20110601|2011-06-02 04:30,2,7141.5,7156.5,7138,7155.5,5354
20110601|2011-06-02 05:00,2,7155.5,7161,7150,7153,7776
20110601|2011-06-02 05:30,2,7152.5,7153.5,7141,7146.5,3768
20110601|2011-06-02 06:00,2,7146,7150,7144,7147.5,1387
20110601|2011-06-02 06:30,2,7147.5,7147.5,7127.5,7135,2162
20110601|2011-06-02 07:00,2,7134,7142,7131.5,7134.5,1956
20110601|2011-06-02 07:30,2,7134,7152.5,7134,7144,3478
20110601|2011-06-02 08:00,2,7144.5,7147.5,7133,7139,1935
20110601|2011-06-02 08:30,2,7139,7148,7108,7129,12543
20110601|2011-06-02 09:00,2,7128.5,7140,7119,7132.5,7796
20110601|2011-06-02 09:30,2,7132.5,7147.5,7128.5,7129.5,5586
20110601|2011-06-02 10:00,2,7129,7130.5,7085,7089.5,12031
20110601|2011-06-02 10:30,2,7090,7090,7070,7085,7795
20110601|2011-06-02 11:00,2,7085.5,7086,7069.5,7082,2355
20110601|2011-06-02 11:30,2,7082.5,7097.5,7073.5,7092,2338
20110601|2011-06-02 12:00,2,7094,7114,7094,7110.5,2288
20110601|2011-06-02 12:30,2,7110,7115,7099.5,7110.5,1667
20110601|2011-06-02 13:00,2,7110.5,7116,7087.5,7094,1887
20110601|2011-06-02 13:30,2,7094,7114,7093,7113.5,777
20110601|2011-06-02 14:00,2,7113.5,7116.5,7104,7108.5,1209
20110601|2011-06-02 14:30,2,7109,7111,7096,7101.5,1295
20110601|2011-06-02 15:00,2,7101,7107,7101,7107,94
20110601|2011-06-03 01:00,3,7100,7112,7096,7107,2468
20110601|2011-06-03 01:30,3,7106,7112,7103.5,7106,1757
20110601|2011-06-03 02:00,3,7105.5,7116,7090,7094,8820
20110601|2011-06-03 02:30,3,7093.5,7120.5,7093,7118.5,5318
20110601|2011-06-03 03:00,3,7119,7123.5,7105,7109.5,4645
20110601|2011-06-03 03:30,3,7109.5,7119.5,7108.5,7113,2355
20110601|2011-06-03 04:00,3,7112.5,7115,7105.5,7107.5,8720
20110601|2011-06-03 04:30,3,7107.5,7112.5,7096.5,7101,8615
20110601|2011-06-03 05:00,3,7100.5,7102.5,7088.5,7093,8293
20110601|2011-06-03 05:30,3,7092.5,7096,7076,7087,5849
20110601|2011-06-03 06:00,3,7087,7099.5,7084,7096,4527
20110601|2011-06-03 06:30,3,7096.5,7106.5,7093.5,7104.5,2616
20110601|2011-06-03 07:00,3,7104.5,7135.5,7094,7120,2968
20110601|2011-06-03 07:30,3,7114.5,7114.5,7023,7048.5,20168
20110601|2011-06-03 08:00,3,7048,7059.5,7040.5,7055,6530
20110601|2011-06-03 08:30,3,7055,7077,7047,7073.5,10801
20110601|2011-06-03 09:00,3,7073.5,7095,7068,7093.5,12559
20110601|2011-06-03 09:30,3,7094,7119,7088.5,7106.5,9821
20110601|2011-06-03 10:00,3,7106.5,7116,7095,7102.5,7504
20110601|2011-06-03 10:30,3,7102,7133,7101,7132,7474
20110601|2011-06-03 11:00,3,7132.5,7141.5,7124.5,7138,2336
20110601|2011-06-03 11:30,3,7138.5,7148.5,7134,7142,1486
20110601|2011-06-03 12:00,3,7142,7147.5,7136,7138.5,1015
20110601|2011-06-03 12:30,3,7138.5,7146,7136,7137.5,829
20110601|2011-06-03 13:00,3,7137.5,7138.5,7130.5,7135.5,1023
20110601|2011-06-03 13:30,3,7136,7136,7122,7123,1354
20110601|2011-06-03 14:00,3,7122.5,7124,7106,7110,1988
20110601|2011-06-03 14:30,3,7110,7128.5,7110,7115.5,2115
20110601|2011-06-03 15:00,3,7116,7116,7116,7116,38
20110601|2011-06-06 12:30,6,7071,7073,7064,7070,864
20110601|2011-06-06 13:00,6,7070.5,7077.5,7066,7070.5,1364
20110601|2011-06-06 13:30,6,7071.5,7071.5,7053,7057.5,1733
20110601|2011-06-06 14:00,6,7057,7063.5,7042.5,7051.5,2636
20110601|2011-06-06 14:30,6,7052.5,7064.5,7042.5,7044,2297
20110601|2011-06-06 15:00,6,7042,7042,7042,7042,40
20110601|2011-06-07 01:00,7,7066,7084,7066,7083,2032
20110601|2011-06-07 01:30,7,7083,7100.5,7082,7098,2868
20110601|2011-06-07 02:00,7,7097.5,7138.5,7092,7130,12088
20110601|2011-06-07 02:30,7,7131,7144.5,7124,7131,7936
20110601|2011-06-07 03:00,7,7131,7135.5,7119,7126.5,4522
20110601|2011-06-07 03:30,7,7126,7152,7126,7142,6699
20110601|2011-06-07 04:00,7,7142.5,7144.5,7109.5,7114,5681
20110601|2011-06-07 04:30,7,7114,7116.5,7101.5,7111,4672
20110601|2011-06-07 05:00,7,7112,7140,7111.5,7138,7524
20110601|2011-06-07 05:30,7,7138,7139.5,7128,7131,6000
20110601|2011-06-07 06:00,7,7131.5,7131.5,7122.5,7126.5,4902
20110601|2011-06-07 06:30,7,7126.5,7133,7124,7127,5001
20110601|2011-06-07 07:00,7,7126.5,7128,7116,7122.5,4887
20110601|2011-06-07 07:30,7,7123.5,7131.5,7119,7130.5,1884
20110601|2011-06-07 08:00,7,7131,7134.5,7124,7124.5,1979
20110601|2011-06-07 08:30,7,7124,7127,7088.5,7102.5,11036
20110601|2011-06-07 09:00,7,7102.5,7117.5,7102,7109,7393
20110601|2011-06-07 09:30,7,7110,7142.5,7103.5,7133.5,9729
20110601|2011-06-07 10:00,7,7134,7135,7105,7108,6628
20110601|2011-06-07 10:30,7,7109,7109.5,7094.5,7100,5713
20110601|2011-06-07 11:00,7,7100.5,7107.5,7096.5,7101,1726
20110601|2011-06-07 11:30,7,7101.5,7110,7096.5,7108.5,1486
20110601|2011-06-07 12:00,7,7109.5,7117,7104.5,7111.5,1323
20110601|2011-06-07 12:30,7,7111.5,7117.5,7110.5,7113,827
20110601|2011-06-07 13:00,7,7113,7133.5,7113,7124,1278
20110601|2011-06-07 13:30,7,7124,7124,7106,7111,988
20110601|2011-06-07 14:00,7,7110.5,7115.5,7101.5,7104.5,1088
20110601|2011-06-07 14:30,7,7104,7108.5,7073,7074.5,2424
20110601|2011-06-07 15:00,7,7068,7068,7068,7068,95
20110601|2011-06-08 01:00,8,7060,7082,7060,7077,2490
20110601|2011-06-08 01:30,8,7077,7077.5,7070,7077,1158
20110601|2011-06-08 02:00,8,7076,7092,7034,7057.5,12699
20110601|2011-06-08 02:30,8,7057,7058,7035.5,7048,9256
20110601|2011-06-08 03:00,8,7048,7055,7005,7032,13674
20110601|2011-06-08 03:30,8,7031,7033.5,7021,7030,4187
20110601|2011-06-08 04:00,8,7030.5,7039.5,7020.5,7027,4910
20110601|2011-06-08 04:30,8,7027,7036,7026,7032,2890
20110601|2011-06-08 05:00,8,7032,7032,7016,7019,9077
20110601|2011-06-08 05:30,8,7018.5,7018.5,6992.5,7008,13115
20110601|2011-06-08 06:00,8,7007.5,7019,7006,7014.5,6798
20110601|2011-06-08 06:30,8,7014.5,7018,7004.5,7016,4857
20110601|2011-06-08 07:00,8,7015.5,7022,7007.5,7015,2769
20110601|2011-06-08 07:30,8,7015,7032,7012.5,7026.5,3565
20110601|2011-06-08 08:00,8,7026,7044,7025,7037.5,5176
20110601|2011-06-08 08:30,8,7037,7058,7027,7032.5,11148
20110601|2011-06-08 09:00,8,7032.5,7053.5,7031.5,7045.5,7337
20110601|2011-06-08 09:30,8,7046,7067.5,7036.5,7057,8113
20110601|2011-06-08 10:00,8,7057,7081,7053,7059.5,9580
20110601|2011-06-08 10:30,8,7060.5,7065,7047,7059.5,5382
20110601|2011-06-08 11:00,8,7059.5,7062,7037.5,7042,2425
20110601|2011-06-08 11:30,8,7041.5,7057.5,7041.5,7057,1542
20110601|2011-06-08 12:00,8,7057,7060.5,7045,7049,1162
20110601|2011-06-08 12:30,8,7049.5,7050,7026.5,7035,2095
20110601|2011-06-08 13:00,8,7035,7047,7032.5,7036.5,1853
20110601|2011-06-08 13:30,8,7037.5,7058,7037.5,7052,1584
20110601|2011-06-08 14:00,8,7051.5,7052,7029,7031,1299
20110601|2011-06-08 14:30,8,7032,7043.5,7026,7043,1973
20110601|2011-06-08 15:00,8,7042.5,7042.5,7042.5,7042.5,58
20110601|2011-06-09 01:00,9,7050,7061,7050,7056,1643
20110601|2011-06-09 01:30,9,7056,7058,7049.5,7057,1120
20110601|2011-06-09 02:00,9,7057,7119.5,7056,7102,12529
20110601|2011-06-09 02:30,9,7102.5,7107,7088.5,7090.5,4908
20110601|2011-06-09 03:00,9,7090,7092,7070.5,7080.5,7007
20110601|2011-06-09 03:30,9,7080,7088.5,7052,7055,5655
20110601|2011-06-09 04:00,9,7055,7067.5,7035.5,7064,7471
20110601|2011-06-09 04:30,9,7063.5,7085.5,7056,7079.5,4526
20110601|2011-06-09 05:00,9,7079,7080,7062.5,7071,2670
20110601|2011-06-09 05:30,9,7070,7078.5,7059,7069,2294
20110601|2011-06-09 06:00,9,7069,7084.5,7063.5,7082,6187
20110601|2011-06-09 06:30,9,7081.5,7086,7070,7079.5,2230
20110601|2011-06-09 07:00,9,7079.5,7082,7068.5,7080.5,1743
20110601|2011-06-09 07:30,9,7079.5,7110,7062.5,7079.5,12039
20110601|2011-06-09 08:00,9,7079.5,7110.5,7079.5,7098,7418
20110601|2011-06-09 08:30,9,7098,7127.5,7079.5,7124,12395
20110601|2011-06-09 09:00,9,7124.5,7174,7123,7166.5,18854
20110601|2011-06-09 09:30,9,7165.5,7187,7163,7166,9459
20110601|2011-06-09 10:00,9,7166,7170.5,7151,7154.5,7763
20110601|2011-06-09 10:30,9,7154,7179,7154,7171.5,5381
20110601|2011-06-09 11:00,9,7171,7181.5,7168,7171,2159
20110601|2011-06-09 11:30,9,7171,7178.5,7168,7173.5,1124
20110601|2011-06-09 12:00,9,7174.5,7181,7172,7177,1096
20110601|2011-06-09 12:30,9,7177.5,7182,7173,7178.5,882
20110601|2011-06-09 13:00,9,7178,7183,7175.5,7180.5,612
20110601|2011-06-09 13:30,9,7181,7192.5,7174.5,7190.5,995
20110601|2011-06-09 14:00,9,7191,7191,7182,7185,1084
20110601|2011-06-09 14:30,9,7185,7188,7176,7178,1734
20110601|2011-06-09 15:00,9,7177,7177,7177,7177,68
20110601|2011-06-10 01:00,10,7147,7153.5,7135,7148,3020
20110601|2011-06-10 01:30,10,7147.5,7157,7145,7153,1306
20110601|2011-06-10 02:00,10,7153,7156,7118.5,7139.5,10059
20110601|2011-06-10 02:30,10,7139.5,7155.5,7127.5,7144.5,7007
20110601|2011-06-10 03:00,10,7143.5,7150,7131.5,7138.5,4079
20110601|2011-06-10 03:30,10,7138,7174,7135.5,7172.5,7013
20110601|2011-06-10 04:00,10,7172.5,7185,7162.5,7167.5,4990
20110601|2011-06-10 04:30,10,7168,7174.5,7156,7171,3026
20110601|2011-06-10 05:00,10,7170,7181,7168.5,7175.5,5305
20110601|2011-06-10 05:30,10,7175.5,7176,7148,7155,6867
20110601|2011-06-10 06:00,10,7154.5,7156.5,7140.5,7149.5,3956
20110601|2011-06-10 06:30,10,7149.5,7183.5,7149.5,7172.5,5713
20110601|2011-06-10 07:00,10,7173,7185,7159,7163.5,3159
20110601|2011-06-10 07:30,10,7163,7173,7146.5,7152.5,8036
20110601|2011-06-10 08:00,10,7152,7152.5,7140,7148.5,6241
20110601|2011-06-10 08:30,10,7148.5,7153.5,7077.5,7084,16424
20110601|2011-06-10 09:00,10,7084,7099,7072.5,7094,12449
20110601|2011-06-10 09:30,10,7094,7096,7065.5,7072,9767
20110601|2011-06-10 10:00,10,7071,7080.5,7052,7076.5,10975
20110601|2011-06-10 10:30,10,7075.5,7078.5,7061.5,7076,6031
20110601|2011-06-10 11:00,10,7076.5,7078.5,7067.5,7072.5,1514
20110601|2011-06-10 11:30,10,7072,7078.5,7069.5,7071.5,1059
20110601|2011-06-10 12:00,10,7071.5,7071.5,7058.5,7065.5,1226
20110601|2011-06-10 12:30,10,7065.5,7066.5,7046,7058,2381
20110601|2011-06-10 13:00,10,7058,7088,7057,7076.5,2702
20110601|2011-06-10 13:30,10,7076,7090.5,7070.5,7090.5,2010
20110601|2011-06-10 14:00,10,7090,7095.5,7074,7077,2310
20110601|2011-06-10 14:30,10,7077.5,7082,7062.5,7072,2691
20110601|2011-06-10 15:00,10,7073,7073,7073,7073,57
20110601|2011-06-13 01:00,13,7066,7084.5,7065,7082,1250
20110601|2011-06-13 01:30,13,7082,7090,7081,7085,1074
20110601|2011-06-13 02:00,13,7085,7086,7062.5,7075.5,5678
20110601|2011-06-13 02:30,13,7076.5,7099,7076.5,7086.5,4097
20110601|2011-06-13 03:00,13,7087,7089.5,7073.5,7074.5,2416
20110601|2011-06-13 03:30,13,7074.5,7083.5,7042,7051.5,5754
20110601|2011-06-13 04:00,13,7052,7062,7043.5,7060.5,3040
20110601|2011-06-13 04:30,13,7060.5,7068.5,7053.5,7067.5,1486
20110601|2011-06-13 05:00,13,7067,7073.5,7056.5,7072.5,3149
20110601|2011-06-13 05:30,13,7072.5,7084,7069,7078.5,4450
20110601|2011-06-13 06:00,13,7078.5,7088.5,7078,7083.5,3174
20110601|2011-06-13 06:30,13,7083.5,7085.5,7070,7071.5,2060
20110601|2011-06-13 07:00,13,7071.5,7087.5,7071,7083.5,1307
20110601|2011-06-13 07:30,13,7084,7101.5,7079.5,7096,3010
20110601|2011-06-13 08:00,13,7096.5,7098,7083,7086.5,1664
20110601|2011-06-13 08:30,13,7086.5,7125.5,7082.5,7120,7322
20110601|2011-06-13 09:00,13,7120,7124.5,7103,7118,6137
20110601|2011-06-13 09:30,13,7118,7120,7092.5,7096.5,5417
20110601|2011-06-13 10:00,13,7096,7099,7076.5,7090,7675
20110601|2011-06-13 10:30,13,7090,7092,7076,7080.5,3882
20110601|2011-06-13 11:00,13,7080.5,7083,7066.5,7070,2697
20110601|2011-06-13 11:30,13,7069,7077,7062.5,7065.5,1824
20110601|2011-06-13 12:00,13,7065,7071,7051,7068,3046
20110601|2011-06-13 12:30,13,7068,7089,7065.5,7088,2022
20110601|2011-06-13 13:00,13,7088,7097,7084.5,7091,1544
20110601|2011-06-13 13:30,13,7089.5,7099,7081,7084,1353
20110601|2011-06-13 14:00,13,7084,7092,7076,7085,1294
20110601|2011-06-13 14:30,13,7084.5,7084.5,7066.5,7072.5,1617
20110601|2011-06-13 15:00,13,7077,7077,7077,7077,35
20110601|2011-06-14 01:00,14,7131.5,7160,7126,7146,4385
20110601|2011-06-14 01:30,14,7146,7163,7145.5,7155,2170
20110601|2011-06-14 02:00,14,7155.5,7186.5,7151.5,7174.5,12368
20110601|2011-06-14 02:30,14,7174.5,7178,7162.5,7170.5,4616
20110601|2011-06-14 03:00,14,7171,7205.5,7171,7194,8211
20110601|2011-06-14 03:30,14,7193.5,7202,7188.5,7196.5,3956
20110601|2011-06-14 04:00,14,7196.5,7219,7196.5,7207.5,8614
20110601|2011-06-14 04:30,14,7207.5,7211.5,7198.5,7206.5,3264
20110601|2011-06-14 05:00,14,7207,7208.5,7195.5,7199,2246
20110601|2011-06-14 05:30,14,7199,7202,7181.5,7185,5199
20110601|2011-06-14 06:00,14,7184.5,7197,7183,7192,3999
20110601|2011-06-14 06:30,14,7192,7201,7187,7195.5,3946
20110601|2011-06-14 07:00,14,7196,7207.5,7195.5,7196,2450
20110601|2011-06-14 07:30,14,7197,7223.5,7195.5,7215,7946
20110601|2011-06-14 08:00,14,7215.5,7216,7207.5,7210,2896
20110601|2011-06-14 08:30,14,7210,7228.5,7203.5,7219.5,8619
20110601|2011-06-14 09:00,14,7218.5,7228.5,7214,7223,6727
20110601|2011-06-14 09:30,14,7223.5,7234,7214.5,7219,7841
20110601|2011-06-14 10:00,14,7218,7219,7199,7201.5,8346
20110601|2011-06-14 10:30,14,7202,7211.5,7201,7206,5445
20110601|2011-06-14 11:00,14,7206,7210.5,7196.5,7203.5,2369
20110601|2011-06-14 11:30,14,7203.5,7211,7200,7208.5,1159
20110601|2011-06-14 12:00,14,7209.5,7211.5,7204.5,7210,1085
20110601|2011-06-14 12:30,14,7211,7217.5,7207,7209,1662
20110601|2011-06-14 13:00,14,7209,7216,7205,7213.5,851
20110601|2011-06-14 13:30,14,7213,7216,7209,7212.5,915
20110601|2011-06-14 14:00,14,7213.5,7218,7205.5,7211,940
20110601|2011-06-14 14:30,14,7210.5,7212,7204,7208.5,1568
20110601|2011-06-14 15:00,14,7204,7204,7204,7204,59
20110601|2011-06-15 01:00,15,7191.5,7195.5,7183.5,7186.5,2082
20110601|2011-06-15 01:30,15,7186,7189,7180,7184,1388
20110601|2011-06-15 02:00,15,7183.5,7201.5,7173.5,7199.5,7219
20110601|2011-06-15 02:30,15,7199.5,7203.5,7184,7188,4919
20110601|2011-06-15 03:00,15,7187.5,7190,7168.5,7179.5,6218
20110601|2011-06-15 03:30,15,7179.5,7181,7165,7168,9130
20110601|2011-06-15 04:00,15,7167.5,7174,7162,7165,3970
20110601|2011-06-15 04:30,15,7165,7179,7158,7179,4065
20110601|2011-06-15 05:00,15,7179,7189,7173.5,7187.5,3449
20110601|2011-06-15 05:30,15,7188,7193.5,7175.5,7176,3952
20110601|2011-06-15 06:00,15,7176,7179,7169.5,7174.5,3296
20110601|2011-06-15 06:30,15,7174.5,7178,7166.5,7167.5,1605
20110601|2011-06-15 07:00,15,7167.5,7169.5,7120.5,7124,9485
20110601|2011-06-15 07:30,15,7123,7126.5,7098.5,7117,10634
20110601|2011-06-15 08:00,15,7116.5,7120,7093.5,7104.5,7851
20110601|2011-06-15 08:30,15,7104.5,7124.5,7094,7118.5,10015
20110601|2011-06-15 09:00,15,7118.5,7134,7112.5,7116.5,8326
20110601|2011-06-15 09:30,15,7117,7134.5,7106,7131,7462
20110601|2011-06-15 10:00,15,7131,7136.5,7116,7119,8443
20110601|2011-06-15 10:30,15,7119.5,7122.5,7090,7105,12248
20110601|2011-06-15 11:00,15,7105,7107,7072,7091,5444
20110601|2011-06-15 11:30,15,7090.5,7095.5,7082,7085,2934
20110601|2011-06-15 12:00,15,7085.5,7089,7075.5,7085,2006
20110601|2011-06-15 12:30,15,7085,7088,7077.5,7087.5,1859
20110601|2011-06-15 13:00,15,7087,7101.5,7080.5,7082,2429
20110601|2011-06-15 13:30,15,7081,7098.5,7080.5,7085,2443
20110601|2011-06-15 14:00,15,7085.5,7092.5,7075.5,7082.5,2008
20110601|2011-06-15 14:30,15,7082,7092.5,7077,7089,1752
20110601|2011-06-15 15:00,15,7088,7088,7088,7088,47
20110601|2011-06-16 01:00,16,7065,7082.5,7059,7074,2722
20110601|2011-06-16 01:30,16,7073.5,7083.5,7072,7077,1408
20110601|2011-06-16 02:00,16,7076.5,7077,7037,7068,12048
20110601|2011-06-16 02:30,16,7068,7086,7053,7082,7010
20110601|2011-06-16 03:00,16,7081.5,7094.5,7068.5,7089.5,6335
20110601|2011-06-16 03:30,16,7090,7090,7069,7071.5,4294
20110601|2011-06-16 04:00,16,7072,7075.5,7045,7049.5,7697
20110601|2011-06-16 04:30,16,7049.5,7062,7028,7054,9923
20110601|2011-06-16 05:00,16,7053.5,7060,7030.5,7042,7484
20110601|2011-06-16 05:30,16,7042,7067.5,7042,7064,4761
20110601|2011-06-16 06:00,16,7064,7069.5,7037.5,7043.5,4849
20110601|2011-06-16 06:30,16,7044,7046.5,7016.5,7023.5,5554
20110601|2011-06-16 07:00,16,7024,7038,7018,7032,5993
20110601|2011-06-16 07:30,16,7034,7071,7032.5,7068.5,6749
20110601|2011-06-16 08:00,16,7068,7077,7057.5,7067.5,5484
20110601|2011-06-16 08:30,16,7067,7088,7060,7079,8064
20110601|2011-06-16 09:00,16,7078,7102,7050,7084,15051
20110601|2011-06-16 09:30,16,7084.5,7098.5,7078.5,7083,7188
20110601|2011-06-16 10:00,16,7083,7113,7068.5,7108,10756
20110601|2011-06-16 10:30,16,7107.5,7118.5,7098,7100.5,6020
20110601|2011-06-16 11:00,16,7099.5,7108,7093,7101,1390
20110601|2011-06-16 11:30,16,7102.5,7103,7093.5,7095,708
20110601|2011-06-16 12:00,16,7095,7097.5,7088.5,7089.5,860
20110601|2011-06-16 12:30,16,7090.5,7091,7066,7067.5,1480
20110601|2011-06-16 13:00,16,7066.5,7071.5,7059.5,7069.5,1305
20110601|2011-06-16 13:30,16,7068.5,7070.5,7044,7063.5,1389
20110601|2011-06-16 14:00,16,7063,7076.5,7061,7074,955
20110601|2011-06-16 14:30,16,7072.5,7092,7071,7088,1257
20110601|2011-06-16 15:00,16,7096,7096,7096,7096,41
20110601|2011-06-17 01:00,17,7076.5,7092.5,7075,7091,964
20110601|2011-06-17 01:30,17,7092,7096,7083,7088,791
20110601|2011-06-17 02:00,17,7088.5,7088.5,7057,7064.5,3270
20110601|2011-06-17 02:30,17,7063,7067,7036,7052,2428
20110601|2011-06-17 03:00,17,7052.5,7065,7043.5,7048.5,1137
20110601|2011-06-17 03:30,17,7049,7067,7047,7058,538
20110601|2011-06-17 04:00,17,7057.5,7103.5,7054.5,7093,1281
20110601|2011-06-17 04:30,17,7095,7131,7095,7118.5,1801
20110601|2011-06-17 05:00,17,7115,7150.5,7099.5,7144,2231
20110601|2011-06-17 05:30,17,7145.5,7166.5,7138.5,7154,1062
20110901|2010-12-27 02:00,27,7103,7103,7103,7103,1
20110901|2010-12-27 06:00,27,7019,7019,7019,7019,5
20110901|2010-12-28 02:00,28,7042,7042,7042,7042,1
20110901|2010-12-28 02:30,28,7018,7018,7018,7018,1
20110901|2010-12-29 02:00,29,7050,7050,7050,7050,1
20110901|2010-12-30 03:00,30,7035,7035,7035,7035,1
20110901|2010-12-30 06:00,30,6960,6960,6960,6960,1
20110901|2011-01-03 02:00,3,7030,7038,7030,7038,2
20110901|2011-01-03 04:00,3,7070,7070,7070,7070,1
20110901|2011-01-03 05:00,3,7074,7074,7074,7074,1
20110901|2011-01-03 08:30,3,7047.5,7047.5,7047.5,7047.5,1
20110901|2011-01-03 09:30,3,7036.5,7036.5,7036.5,7036.5,1
20110901|2011-01-04 03:30,4,7049,7049,7049,7049,1
20110901|2011-01-04 05:00,4,7065,7065,7065,7065,1
20110901|2011-01-04 07:00,4,7049,7049,7049,7049,1
20110901|2011-01-04 09:30,4,7039,7039,7023,7023,3
20110901|2011-01-04 10:00,4,7025.5,7025.5,7025.5,7025.5,1
20110901|2011-01-04 14:30,4,7030,7030,7030,7030,2
20110901|2011-01-05 02:00,5,7014.5,7014.5,7014.5,7014.5,1
20110901|2011-01-05 02:30,5,7002.5,7002.5,6923,6923,9
20110901|2011-01-05 04:00,5,6937,6937,6937,6937,1
20110901|2011-01-05 05:30,5,6907,6907,6907,6907,2
20110901|2011-01-05 06:00,5,6895,6895,6895,6895,1
20110901|2011-01-05 07:00,5,6934.5,6936,6934,6936,5
20110901|2011-01-05 08:00,5,6953,6953,6953,6953,2
20110901|2011-01-05 08:30,5,6952,6952,6952,6952,1
20110901|2011-01-05 09:00,5,6970,6970,6970,6970,1
20110901|2011-01-05 10:00,5,6980,6980,6980,6980,1
20110901|2011-01-06 02:00,6,7010.5,7010.5,7010.5,7010.5,1
20110901|2011-01-06 03:30,6,7038,7038,7038,7038,1
20110901|2011-01-06 05:30,6,7065.5,7069.5,7065.5,7069.5,5
20110901|2011-01-06 06:30,6,7094,7094,7094,7094,1
20110901|2011-01-06 09:00,6,7055,7055,7055,7055,1
20110901|2011-01-06 09:30,6,7055.5,7055.5,7055.5,7055.5,1
20110901|2011-01-06 10:00,6,7037,7039.5,7023,7023,4
20110901|2011-01-06 10:30,6,7031,7031,7031,7031,1
20110901|2011-01-06 13:30,6,7035.5,7035.5,7035.5,7035.5,1
20110901|2011-01-07 05:30,7,7050,7051.5,7050,7051.5,2
20110901|2011-01-07 06:00,7,7047.5,7047.5,7047.5,7047.5,1
20110901|2011-01-07 06:30,7,7029,7029,7029,7029,1
20110901|2011-01-07 07:30,7,7020,7020,7008,7011.5,3
20110901|2011-01-07 08:00,7,7049.5,7049.5,7049.5,7049.5,1
20110901|2011-01-07 08:30,7,7045,7045,7045,7045,1
20110901|2011-01-07 09:00,7,7019,7030,7019,7030,2
20110901|2011-01-07 09:30,7,7014.5,7014.5,7012,7012,2
20110901|2011-01-07 10:00,7,7000.5,7010.5,7000.5,7010.5,2
20110901|2011-01-07 10:30,7,6999,6999,6999,6999,1
20110901|2011-01-07 14:30,7,7007,7007,7007,7007,1
20110901|2011-01-10 02:00,10,6986,6986,6983.5,6983.5,21
20110901|2011-01-10 03:00,10,6979.5,6979.5,6979.5,6979.5,1
20110901|2011-01-10 04:30,10,6930,6930,6930,6930,1
20110901|2011-01-10 05:30,10,6931.5,6931.5,6931.5,6931.5,1
20110901|2011-01-10 08:30,10,6889.5,6889.5,6886.5,6886.5,2
20110901|2011-01-10 09:00,10,6911,6911,6910,6910,3
20110901|2011-01-10 09:30,10,6921,6921,6918,6918,2
20110901|2011-01-10 10:00,10,6921,6921,6921,6921,1
20110901|2011-01-11 05:00,11,6947,6947,6947,6947,1
20110901|2011-01-11 09:30,11,6980,6980,6980,6980,1
20110901|2011-01-12 02:00,12,7020.5,7046,7020.5,7046,4
20110901|2011-01-12 02:30,12,7075.5,7075.5,7075.5,7075.5,1
20110901|2011-01-12 05:00,12,7074.5,7074.5,7074.5,7074.5,1
20110901|2011-01-12 07:00,12,7090,7090,7090,7090,1
20110901|2011-01-12 10:00,12,7102,7102,7102,7102,1
20110901|2011-01-12 14:30,12,7127,7127,7126,7126,3
20110901|2011-01-13 02:00,13,7116,7116,7116,7116,1
20110901|2011-01-13 02:30,13,7115,7115,7115,7115,1
20110901|2011-01-13 09:30,13,7109,7109,7109,7109,1
20110901|2011-01-14 10:30,14,7128.5,7128.5,7128.5,7128.5,1
20110901|2011-01-17 02:00,17,7129.5,7129.5,7125.5,7125.5,2
20110901|2011-01-17 09:00,17,7117.5,7117.5,7117.5,7117.5,1
20110901|2011-01-18 07:00,18,7188,7189,7188,7189,2
20110901|2011-01-19 01:00,19,7220,7220,7220,7220,1
20110901|2011-01-19 08:30,19,7167,7167,7167,7167,1
20110901|2011-01-19 09:00,19,7158,7158,7158,7158,1
20110901|2011-01-20 13:30,20,7112,7112,7112,7112,1
20110901|2011-01-21 09:00,21,7156,7156,7140,7140,3
20110901|2011-01-21 09:30,21,7141,7141,7141,7141,1
20110901|2011-01-24 05:30,24,7065,7065,7065,7065,2
20110901|2011-01-24 06:00,24,7070,7070,7070,7070,1
20110901|2011-01-24 08:30,24,7084,7084,7084,7084,1
20110901|2011-01-24 09:30,24,7110,7110,7108.5,7108.5,2
20110901|2011-01-24 10:00,24,7100,7100,7100,7100,1
20110901|2011-01-24 10:30,24,7117,7117,7117,7117,1
20110901|2011-01-24 12:30,24,7128,7128,7128,7128,1
20110901|2011-01-24 14:30,24,7128.5,7128.5,7128.5,7128.5,5
20110901|2011-01-25 02:30,25,7140,7140,7140,7140,1
20110901|2011-01-25 03:30,25,7129,7129,7129,7129,1
20110901|2011-01-25 05:00,25,7143,7147,7143,7147,3
20110901|2011-01-25 06:30,25,7138,7138,7138,7138,1
20110901|2011-01-25 07:30,25,7132,7132,7132,7132,1
20110901|2011-01-25 11:30,25,7119,7119,7119,7119,2
20110901|2011-01-26 02:00,26,7155,7155,7155,7155,1
20110901|2011-01-26 03:00,26,7191,7191,7191,7191,1
20110901|2011-01-26 14:30,26,7195,7195,7195,7195,4
20110901|2011-01-27 04:00,27,7204.5,7204.5,7204.5,7204.5,1
20110901|2011-01-27 04:30,27,7209,7209,7209,7209,5
20110901|2011-01-27 09:00,27,7227,7227,7227,7227,1
20110901|2011-01-28 03:30,28,7212.5,7212.5,7212.5,7212.5,1
20110901|2011-01-28 04:00,28,7219.5,7219.5,7219.5,7219.5,1
20110901|2011-01-28 06:30,28,7212,7212,7212,7212,5
20110901|2011-01-28 10:30,28,7151,7151,7151,7151,1
20110901|2011-01-28 11:00,28,7130,7141.5,7130,7141.5,3
20110901|2011-01-31 02:00,31,7131,7131,7131,7131,1
20110901|2011-01-31 02:30,31,7103,7103,7091,7091,2
20110901|2011-01-31 03:00,31,7110,7110,7110,7110,2
20110901|2011-01-31 04:30,31,7129,7129,7129,7129,2
20110901|2011-01-31 07:00,31,7151,7151,7151,7151,1
20110901|2011-01-31 08:30,31,7140,7140,7140,7140,1
20110901|2011-02-01 02:30,1,7175,7175,7175,7175,1
20110901|2011-02-01 03:00,1,7169,7169,7169,7169,1
20110901|2011-02-01 03:30,1,7178,7178,7178,7178,1
20110901|2011-02-01 06:30,1,7193,7193,7193,7193,1
20110901|2011-02-02 08:00,2,7220.5,7220.5,7220.5,7220.5,4
20110901|2011-02-02 08:30,2,7224,7224,7224,7224,8
20110901|2011-02-03 08:30,3,7237,7239.5,7237,7239.5,12
20110901|2011-02-04 01:00,4,7257.5,7257.5,7257.5,7257.5,1
20110901|2011-02-04 02:00,4,7253.5,7253.5,7253.5,7253.5,1
20110901|2011-02-04 07:30,4,7252.5,7252.5,7252.5,7252.5,1
20110901|2011-02-04 08:00,4,7261.5,7261.5,7261.5,7261.5,1
20110901|2011-02-04 10:30,4,7261.5,7261.5,7261.5,7261.5,1
20110901|2011-02-07 02:30,7,7285,7286.5,7285,7286.5,3
20110901|2011-02-07 03:00,7,7316.5,7316.5,7316.5,7316.5,1
20110901|2011-02-08 04:30,8,7355,7355,7355,7355,1
20110901|2011-02-08 09:30,8,7353,7353,7353,7353,1
20110901|2011-02-08 10:30,8,7362.5,7362.5,7362.5,7362.5,1
20110901|2011-02-08 13:30,8,7366.5,7366.5,7366.5,7366.5,5
20110901|2011-02-09 03:30,9,7383,7383,7383,7383,9
20110901|2011-02-09 09:00,9,7384.5,7384.5,7384,7384.5,9
20110901|2011-02-10 03:30,10,7323.5,7323.5,7323.5,7323.5,1
20110901|2011-02-10 10:30,10,7391,7393,7391,7393,8
20110901|2011-02-11 05:00,11,7362,7362,7362,7362,1
20110901|2011-02-11 09:00,11,7394,7394,7394,7394,1
20110901|2011-02-11 10:00,11,7427,7432,7427,7432,2
20110901|2011-02-11 12:00,11,7432,7432,7431.5,7431.5,4
20110901|2011-02-14 01:00,14,7460,7460,7459,7459,3
20110901|2011-02-14 02:30,14,7460,7460,7454,7454.5,8
20110901|2011-02-14 09:00,14,7458,7458,7458,7458,1
20110901|2011-02-15 04:00,15,7461.5,7461.5,7461.5,7461.5,5
20110901|2011-02-16 01:30,16,7466,7466,7466,7466,1
20110901|2011-02-16 02:00,16,7461,7461,7459,7459,2
20110901|2011-02-16 09:00,16,7463,7477,7463,7477,6
20110901|2011-02-16 09:30,16,7482.5,7485,7481.5,7481.5,6
20110901|2011-02-16 10:30,16,7468,7468,7468,7468,5
20110901|2011-02-17 01:00,17,7469,7469,7469,7469,1
20110901|2011-02-17 02:30,17,7467,7467,7467,7467,1
20110901|2011-02-17 03:30,17,7467,7467,7467,7467,1
20110901|2011-02-17 06:00,17,7461.5,7461.5,7461,7461,2
20110901|2011-02-17 07:30,17,7425.5,7425.5,7425.5,7425.5,1
20110901|2011-02-17 08:00,17,7432.5,7432.5,7432.5,7432.5,1
20110901|2011-02-17 08:30,17,7430,7430,7430,7430,2
20110901|2011-02-18 01:30,18,7468,7468,7468,7468,1
20110901|2011-02-18 02:00,18,7462,7462,7462,7462,1
20110901|2011-02-18 06:00,18,7466,7468.5,7466,7468.5,4
20110901|2011-02-18 06:30,18,7468,7468,7468,7468,1
20110901|2011-02-18 08:30,18,7457.5,7457.5,7457.5,7457.5,2
20110901|2011-02-18 09:30,18,7464.5,7464.5,7464.5,7464.5,1
20110901|2011-02-18 10:30,18,7472.5,7472.5,7472.5,7472.5,1
20110901|2011-02-18 13:00,18,7457.5,7457.5,7457.5,7457.5,1
20110901|2011-02-21 01:00,21,7464.5,7464.5,7464.5,7464.5,1
20110901|2011-02-21 02:00,21,7455,7455,7449,7455,4
20110901|2011-02-21 03:00,21,7485,7485,7485,7485,1
20110901|2011-02-21 03:30,21,7455,7455,7455,7455,1
20110901|2011-02-22 02:00,22,7326.5,7326.5,7326.5,7326.5,1
20110901|2011-02-22 05:30,22,7342.5,7342.5,7342.5,7342.5,2
20110901|2011-02-22 07:00,22,7375,7375,7375,7375,9
20110901|2011-02-22 08:00,22,7365,7365,7365,7365,9
20110901|2011-02-23 01:00,23,7337,7337,7337,7337,1
20110901|2011-02-23 02:30,23,7360,7360,7360,7360,1
20110901|2011-02-23 08:00,23,7325,7325,7325,7325,1
20110901|2011-02-23 08:30,23,7296,7297,7268,7268,9
20110901|2011-02-23 09:00,23,7248,7262,7240,7262,5
20110901|2011-02-23 09:30,23,7247,7247,7247,7247,2
20110901|2011-02-23 13:00,23,7219,7219,7219,7219,1
20110901|2011-02-23 14:00,23,7234.5,7238,7234.5,7238,2
20110901|2011-02-24 06:00,24,7160,7160,7160,7160,1
20110901|2011-02-24 09:00,24,7175,7175,7175,7175,1
20110901|2011-02-24 10:00,24,7182,7182,7172,7172,2
20110901|2011-02-24 11:00,24,7164,7164,7164,7164,2
20110901|2011-02-25 02:00,25,7183,7184.5,7183,7184.5,3
20110901|2011-02-25 02:30,25,7200,7200,7200,7200,1
20110901|2011-02-25 04:00,25,7215,7215,7215,7215,1
20110901|2011-02-25 06:00,25,7216,7216,7216,7216,1
20110901|2011-02-25 12:00,25,7240,7240,7240,7240,1
20110901|2011-02-28 02:00,28,7212,7214,7210.5,7214,3
20110901|2011-02-28 06:30,28,7299,7299,7299,7299,2
20110901|2011-02-28 08:30,28,7343.5,7344,7343.5,7344,8
20110901|2011-02-28 10:00,28,7327.5,7327.5,7327.5,7327.5,1
20110901|2011-02-28 14:00,28,7324,7325.5,7324,7325.5,9
20110901|2011-03-01 02:00,1,7374,7374,7374,7374,1
20110901|2011-03-01 02:30,1,7396.5,7405,7396.5,7405,2
20110901|2011-03-01 03:00,1,7381,7381,7377.5,7377.5,4
20110901|2011-03-01 06:00,1,7339,7339,7339,7339,1
20110901|2011-03-01 08:30,1,7320,7320,7320,7320,9
20110901|2011-03-01 09:00,1,7292,7293.5,7292,7293.5,6
20110901|2011-03-01 09:30,1,7247,7247,7247,7247,1
20110901|2011-03-01 10:00,1,7290.5,7290.5,7290.5,7290.5,1
20110901|2011-03-01 13:00,1,7225.5,7225.5,7225.5,7225.5,1
20110901|2011-03-01 14:00,1,7232,7232,7232,7232,1
20110901|2011-03-02 04:30,2,7213,7213,7213,7213,1
20110901|2011-03-02 07:30,2,7210.5,7210.5,7210.5,7210.5,1
20110901|2011-03-03 01:00,3,7264,7264,7264,7264,1
20110901|2011-03-03 02:00,3,7271,7271,7271,7271,1
20110901|2011-03-03 05:30,3,7320,7331.5,7320,7331.5,2
20110901|2011-03-03 09:00,3,7300,7300,7284,7284,5
20110901|2011-03-03 09:30,3,7262.5,7262.5,7262.5,7262.5,1
20110901|2011-03-03 12:00,3,7322,7322,7322,7322,1
20110901|2011-03-03 14:30,3,7322,7322,7322,7322,1
20110901|2011-03-04 03:00,4,7355.5,7358.5,7355.5,7358.5,7
20110901|2011-03-04 04:30,4,7334.5,7334.5,7334.5,7334.5,1
20110901|2011-03-04 05:00,4,7340.5,7340.5,7340.5,7340.5,1
20110901|2011-03-04 07:30,4,7294.5,7294.5,7286,7286,2
20110901|2011-03-04 08:00,4,7308,7308.5,7307.5,7308,10
20110901|2011-03-04 08:30,4,7289,7289,7289,7289,1
20110901|2011-03-04 09:00,4,7260.5,7260.5,7239,7239,11
20110901|2011-03-07 01:00,7,7194.5,7194.5,7194.5,7194.5,1
20110901|2011-03-07 02:30,7,7190.5,7220,7190.5,7220,2
20110901|2011-03-07 03:00,7,7220,7240,7220,7240,2
20110901|2011-03-07 03:30,7,7244.5,7244.5,7244.5,7244.5,1
20110901|2011-03-07 05:30,7,7250,7282.5,7250,7282.5,2
20110901|2011-03-07 06:00,7,7280,7280,7280,7280,1
20110901|2011-03-07 09:30,7,7261,7261,7261,7261,1
20110901|2011-03-08 02:30,8,7273,7273,7270,7270,5
20110901|2011-03-08 03:00,8,7270,7272.5,7270,7272.5,2
20110901|2011-03-08 04:30,8,7234.5,7234.5,7234.5,7234.5,6
20110901|2011-03-08 05:00,8,7235.5,7235.5,7235,7235,9
20110901|2011-03-09 03:30,9,7256.5,7256.5,7248,7248,8
20110901|2011-03-09 06:30,9,7233,7233,7233,7233,1
20110901|2011-03-09 07:00,9,7241.5,7241.5,7236,7236,2
20110901|2011-03-09 08:00,9,7214,7214,7214,7214,1
20110901|2011-03-09 10:00,9,7172,7172,7172,7172,1
20110901|2011-03-09 11:00,9,7200,7200,7200,7200,1
20110901|2011-03-09 11:30,9,7185,7185,7185,7185,1
20110901|2011-03-10 01:30,10,7132,7132,7132,7132,1
20110901|2011-03-10 07:30,10,7120,7120,7120,7120,1
20110901|2011-03-10 08:30,10,7096,7096,7096,7096,2
20110901|2011-03-10 09:00,10,7080,7100.5,7080,7091.5,10
20110901|2011-03-10 09:30,10,7089,7105,7089,7105,3
20110901|2011-03-10 10:30,10,7112,7112,7112,7112,1
20110901|2011-03-10 13:30,10,7098,7098,7098,7098,1
20110901|2011-03-10 14:30,10,7095,7095,7095,7095,5
20110901|2011-03-11 01:00,11,7070,7070,7050,7050,7
20110901|2011-03-11 01:30,11,7030,7030,7030,7030,4
20110901|2011-03-11 02:30,11,7054,7058.5,7054,7058.5,3
20110901|2011-03-11 04:00,11,7036,7036,7036,7036,1
20110901|2011-03-11 05:00,11,7034,7034,7034,7034,1
20110901|2011-03-11 06:00,11,7045.5,7045.5,7044,7044,2
20110901|2011-03-11 07:30,11,7062.5,7062.5,7062.5,7062.5,1
20110901|2011-03-11 08:00,11,7043,7044.5,7043,7044.5,2
20110901|2011-03-11 08:30,11,7058,7058,7058,7058,2
20110901|2011-03-11 09:00,11,7031,7031,7031,7031,1
20110901|2011-03-11 09:30,11,7039,7039,7039,7039,1
20110901|2011-03-11 14:00,11,7065,7066.5,7065,7066.5,4
20110901|2011-03-11 14:30,11,7068,7068,7068,7068,2
20110901|2011-03-14 02:00,14,6986,6986,6964,6964,3
20110901|2011-03-14 03:00,14,6909,6909,6909,6909,10
20110901|2011-03-14 04:30,14,6970,6970,6970,6970,2
20110901|2011-03-14 05:00,14,6970,6970,6970,6970,3
20110901|2011-03-14 06:00,14,6980,6980,6970,6970,3
20110901|2011-03-14 06:30,14,6951.5,6951.5,6951.5,6951.5,1
20110901|2011-03-14 08:00,14,6934,6934,6934,6934,1
20110901|2011-03-14 08:30,14,6936,6936,6936,6936,2
20110901|2011-03-14 09:30,14,6922,6922,6922,6922,1
20110901|2011-03-14 10:00,14,6922,6922,6922,6922,1
20110901|2011-03-14 10:30,14,6900,6918.5,6900,6918.5,2
20110901|2011-03-14 13:00,14,6937.5,6937.5,6937,6937,5
20110901|2011-03-14 13:30,14,6931,6931,6931,6931,5
20110901|2011-03-15 02:00,15,6713,6713,6711.5,6711.5,2
20110901|2011-03-15 02:30,15,6745,6745,6745,6745,1
20110901|2011-03-15 03:00,15,6753,6753,6753,6753,2
20110901|2011-03-15 03:30,15,6735,6735,6735,6735,4
20110901|2011-03-15 04:00,15,6653,6653,6564,6564,6
20110901|2011-03-15 04:30,15,6588,6588,6588,6588,1
20110901|2011-03-15 05:00,15,6585,6589,6585,6589,2
20110901|2011-03-15 05:30,15,6600,6610.5,6600,6610.5,2
20110901|2011-03-15 06:00,15,6625,6625,6625,6625,2
20110901|2011-03-15 06:30,15,6627,6627,6627,6627,1
20110901|2011-03-15 07:30,15,6570,6570,6570,6570,1
20110901|2011-03-15 08:30,15,6588.5,6593,6585,6593,3
20110901|2011-03-15 09:00,15,6583,6583,6583,6583,1
20110901|2011-03-15 09:30,15,6606,6630,6606,6630,4
20110901|2011-03-15 10:00,15,6640.5,6650,6640.5,6650,2
20110901|2011-03-15 11:00,15,6702,6712.5,6702,6709.5,13
20110901|2011-03-15 11:30,15,6700,6700,6670,6670,5
20110901|2011-03-15 14:30,15,6714,6714,6714,6714,1
20110901|2011-03-16 02:00,16,6716,6716,6716,6716,1
20110901|2011-03-16 02:30,16,6775,6775,6774.5,6774.5,2
20110901|2011-03-16 03:00,16,6764.5,6765.5,6764.5,6765.5,3
20110901|2011-03-16 03:30,16,6760.5,6760.5,6760.5,6760.5,1
20110901|2011-03-16 05:30,16,6678,6678,6666.5,6667,12
20110901|2011-03-16 06:30,16,6694,6694,6694,6694,1
20110901|2011-03-16 10:00,16,6640,6640,6610,6628,20
20110901|2011-03-16 10:30,16,6579.5,6579.5,6579.5,6579.5,1
20110901|2011-03-16 11:00,16,6582,6582,6582,6582,1
20110901|2011-03-16 11:30,16,6557,6557,6557,6557,5
20110901|2011-03-16 12:00,16,6569,6569,6569,6569,1
20110901|2011-03-16 13:00,16,6513.5,6513.5,6505,6505,5
20110901|2011-03-16 13:30,16,6501,6501,6501,6501,1
20110901|2011-03-16 14:00,16,6528,6528,6518,6518,2
20110901|2011-03-16 14:30,16,6499.5,6503,6499.5,6503,6
20110901|2011-03-16 15:00,16,6501,6501,6501,6501,1
20110901|2011-03-16 15:30,16,6504,6504,6504,6504,2
20110901|2011-03-17 03:00,17,6617,6620,6607.5,6615,14
20110901|2011-03-17 03:30,17,6633,6637,6624,6637,3
20110901|2011-03-17 04:30,17,6623.5,6623.5,6613.5,6613.5,2
20110901|2011-03-17 05:00,17,6606,6606,6606,6606,1
20110901|2011-03-17 07:00,17,6655,6659,6655,6659,8
20110901|2011-03-17 07:30,17,6706,6707,6706,6707,7
20110901|2011-03-17 08:00,17,6715,6720,6711.5,6711.5,6
20110901|2011-03-17 08:30,17,6697.5,6697.5,6685,6688.5,40
20110901|2011-03-17 09:00,17,6693,6700,6689,6700,4
20110901|2011-03-17 09:30,17,6730,6730,6695,6706,26
20110901|2011-03-17 10:00,17,6732,6732,6695,6695,21
20110901|2011-03-17 10:30,17,6692.5,6703,6689.5,6690,12
20110901|2011-03-17 11:00,17,6691,6691,6686,6689.5,5
20110901|2011-03-17 11:30,17,6704,6704,6704,6704,3
20110901|2011-03-17 12:00,17,6690,6690,6690,6690,2
20110901|2011-03-17 13:00,17,6673,6673,6666,6666,6
20110901|2011-03-17 13:30,17,6681,6681,6681,6681,3
20110901|2011-03-17 14:00,17,6682.5,6683,6682.5,6683,4
20110901|2011-03-17 14:30,17,6676,6676,6676,6676,4
20110901|2011-03-18 02:00,18,6772,6772,6768,6768,3
20110901|2011-03-18 02:30,18,6761,6761,6750,6760,5
20110901|2011-03-18 03:00,18,6760,6765,6757,6757,15
20110901|2011-03-18 03:30,18,6766.5,6771.5,6726.5,6726.5,27
20110901|2011-03-18 04:00,18,6735.5,6740.5,6735.5,6739.5,6
20110901|2011-03-18 04:30,18,6738.5,6738.5,6738.5,6738.5,1
20110901|2011-03-18 05:00,18,6730,6730,6722.5,6722.5,11
20110901|2011-03-18 05:30,18,6725,6725,6725,6725,1
20110901|2011-03-18 06:00,18,6740.5,6740.5,6734,6734,12
20110901|2011-03-18 06:30,18,6739.5,6739.5,6738.5,6738.5,55
20110901|2011-03-18 07:00,18,6721.5,6722,6721.5,6722,4
20110901|2011-03-18 07:30,18,6741,6774.5,6741,6774.5,15
20110901|2011-03-18 08:00,18,6793,6793,6793,6793,1
20110901|2011-03-18 08:30,18,6780,6780,6779,6779,2
20110901|2011-03-18 09:00,18,6759.5,6759.5,6750,6753,3
20110901|2011-03-18 09:30,18,6745,6770,6745,6770,36
20110901|2011-03-18 10:00,18,6763.5,6768,6720,6720,17
20110901|2011-03-18 10:30,18,6720,6730,6700,6716,12
20110901|2011-03-18 11:00,18,6716,6727,6713.5,6727,3
20110901|2011-03-18 11:30,18,6709,6709,6697,6697,3
20110901|2011-03-18 12:30,18,6693,6693,6692.5,6692.5,4
20110901|2011-03-18 13:00,18,6680,6682,6680,6680,6
20110901|2011-03-18 13:30,18,6687,6687,6680,6680,2
20110901|2011-03-18 14:30,18,6687,6688,6685,6685,5
20110901|2011-03-21 02:00,21,6775,6841,6775,6841,27
20110901|2011-03-21 02:30,21,6835.5,6845.5,6829,6845.5,9
20110901|2011-03-21 03:00,21,6840.5,6856,6827,6856,18
20110901|2011-03-21 03:30,21,6868,6869,6860.5,6860.5,15
20110901|2011-03-21 04:00,21,6867.5,6867.5,6846.5,6852.5,28
20110901|2011-03-21 04:30,21,6857.5,6860,6849,6849.5,19
20110901|2011-03-21 05:00,21,6830,6842.5,6830,6842.5,13
20110901|2011-03-21 05:30,21,6847,6860,6847,6860,20
20110901|2011-03-21 06:00,21,6847,6849.5,6836,6836,6
20110901|2011-03-21 06:30,21,6836.5,6836.5,6836.5,6836.5,2
20110901|2011-03-21 07:00,21,6845,6845,6845,6845,1
20110901|2011-03-21 08:00,21,6843,6843,6843,6843,1
20110901|2011-03-21 08:30,21,6856,6856,6856,6856,6
20110901|2011-03-21 09:00,21,6847.5,6847.5,6845,6845,6
20110901|2011-03-21 10:30,21,6846,6846,6846,6846,1
20110901|2011-03-21 11:00,21,6852.5,6852.5,6852.5,6852.5,5
20110901|2011-03-21 11:30,21,6857,6860,6857,6860,7
20110901|2011-03-21 12:00,21,6852.5,6852.5,6852.5,6852.5,1
20110901|2011-03-21 12:30,21,6852,6860,6852,6860,7
20110901|2011-03-21 13:30,21,6865,6865,6865,6865,5
20110901|2011-03-21 14:00,21,6855,6855,6851,6851,2
20110901|2011-03-21 14:30,21,6859.5,6859.5,6859.5,6859.5,1
20110901|2011-03-22 02:00,22,6855.5,6868,6855.5,6868,2
20110901|2011-03-22 02:30,22,6868,6868,6866,6866,2
20110901|2011-03-22 03:30,22,6866,6867.5,6866,6867.5,2
20110901|2011-03-22 04:30,22,6861,6861,6861,6861,5
20110901|2011-03-22 05:30,22,6849.5,6849.5,6849.5,6849.5,4
20110901|2011-03-22 06:00,22,6845.5,6846.5,6845.5,6846.5,4
20110901|2011-03-22 06:30,22,6844.5,6844.5,6844.5,6844.5,4
20110901|2011-03-22 07:00,22,6842.5,6842.5,6842.5,6842.5,10
20110901|2011-03-22 07:30,22,6849,6849,6849,6849,1
20110901|2011-03-22 08:00,22,6860,6860,6860,6860,2
20110901|2011-03-22 08:30,22,6842,6842,6842,6842,5
20110901|2011-03-22 09:00,22,6855.5,6856,6855,6855,5
20110901|2011-03-22 09:30,22,6841.5,6841.5,6825.5,6825.5,9
20110901|2011-03-22 10:00,22,6821,6821,6810.5,6810.5,6
20110901|2011-03-22 10:30,22,6818.5,6825,6818.5,6825,8
20110901|2011-03-22 13:30,22,6821,6821,6821,6821,1
20110901|2011-03-23 02:00,23,6795,6800,6795,6800,2
20110901|2011-03-23 02:30,23,6792.5,6792.5,6789,6789,3
20110901|2011-03-23 03:00,23,6800,6800,6800,6800,1
20110901|2011-03-23 03:30,23,6800.5,6800.5,6765.5,6765.5,14
20110901|2011-03-23 04:00,23,6776.5,6818.5,6776.5,6818.5,12
20110901|2011-03-23 04:30,23,6841,6842.5,6835,6838.5,11
20110901|2011-03-23 05:30,23,6842.5,6845.5,6837,6845.5,5
20110901|2011-03-23 06:00,23,6845.5,6845.5,6845.5,6845.5,2
20110901|2011-03-23 06:30,23,6811.5,6815,6786,6790.5,13
20110901|2011-03-23 07:00,23,6797.5,6803.5,6797.5,6803.5,8
20110901|2011-03-23 07:30,23,6803.5,6803.5,6800,6800,3
20110901|2011-03-23 08:00,23,6809,6809,6801.5,6801.5,3
20110901|2011-03-23 09:00,23,6791.5,6791.5,6783,6790,3
20110901|2011-03-23 10:30,23,6818,6827.5,6818,6827.5,2
20110901|2011-03-23 11:00,23,6835,6838.5,6835,6838.5,7
20110901|2011-03-23 11:30,23,6842,6848.5,6842,6848.5,2
20110901|2011-03-23 12:00,23,6841.5,6847,6841.5,6847,7
20110901|2011-03-23 13:30,23,6848,6860,6848,6860,8
20110901|2011-03-23 14:00,23,6855.5,6858,6855.5,6858,2
20110901|2011-03-23 14:30,23,6860.5,6862.5,6860,6860,5
20110901|2011-03-23 15:30,23,6857,6857,6857,6857,1
20110901|2011-03-24 02:00,24,6840.5,6840.5,6840.5,6840.5,1
20110901|2011-03-24 02:30,24,6834.5,6841,6834.5,6841,10
20110901|2011-03-24 03:00,24,6848.5,6855,6848.5,6855,5
20110901|2011-03-24 03:30,24,6860,6898.5,6858.5,6892,38
20110901|2011-03-24 04:00,24,6899.5,6901,6887,6888,6
20110901|2011-03-24 04:30,24,6902.5,6904,6890,6890,3
20110901|2011-03-24 05:00,24,6894.5,6901.5,6889,6901.5,3
20110901|2011-03-24 05:30,24,6896.5,6930,6895.5,6928,28
20110901|2011-03-24 06:00,24,6921.5,6925,6921.5,6925,2
20110901|2011-03-24 06:30,24,6925,6964.5,6925,6960.5,21
20110901|2011-03-24 07:00,24,6969.5,6969.5,6966.5,6967,10
20110901|2011-03-24 07:30,24,6960,6960,6960,6960,1
20110901|2011-03-24 08:00,24,6944,6961.5,6944,6961.5,8
20110901|2011-03-24 08:30,24,6950,6954,6950,6954,2
20110901|2011-03-24 10:00,24,6975,6982,6969.5,6974,14
20110901|2011-03-24 11:00,24,6980,6982,6970,6982,6
20110901|2011-03-24 11:30,24,6980,6980,6980,6980,1
20110901|2011-03-24 14:00,24,6989.5,7000,6989.5,7000,8
20110901|2011-03-24 14:30,24,6996,6996,6996,6996,2
20110901|2011-03-24 15:00,24,7000,7000,7000,7000,1
20110901|2011-03-24 15:30,24,7002,7002,7002,7002,1
20110901|2011-03-25 02:00,25,7015,7016.5,7014,7016,5
20110901|2011-03-25 02:30,25,7028,7028,7019,7019,52
20110901|2011-03-25 03:00,25,7013.5,7013.5,7013.5,7013.5,1
20110901|2011-03-25 03:30,25,7002,7002,6999,6999,5
20110901|2011-03-25 04:00,25,7013,7015,7005,7011.5,5
20110901|2011-03-25 04:30,25,7015.5,7015.5,7015.5,7015.5,1
20110901|2011-03-25 05:00,25,7021.5,7026.5,7020,7020,9
20110901|2011-03-25 05:30,25,7013.5,7013.5,7000,7006.5,21
20110901|2011-03-25 06:00,25,6996.5,7002,6996.5,7002,3
20110901|2011-03-25 06:30,25,6996,6996,6986,6986,6
20110901|2011-03-25 07:00,25,6987.5,6987.5,6974,6974,5
20110901|2011-03-25 07:30,25,6970,6970,6970,6970,5
20110901|2011-03-25 08:00,25,6972.5,6975,6970,6975,7
20110901|2011-03-25 08:30,25,6972.5,6972.5,6970,6970,17
20110901|2011-03-25 09:00,25,6982,6990,6982,6990,2
20110901|2011-03-25 09:30,25,7000,7005.5,6998,7005.5,6
20110901|2011-03-25 10:00,25,7004.5,7010,7004.5,7006.5,5
20110901|2011-03-25 10:30,25,7007.5,7008,7007.5,7008,3
20110901|2011-03-25 11:30,25,6999.5,6999.5,6994,6994,6
20110901|2011-03-25 12:00,25,6994,6994,6994,6994,1
20110901|2011-03-25 12:30,25,6988,6988,6986.5,6986.5,2
20110901|2011-03-25 13:30,25,6985,6985,6985,6985,2
20110901|2011-03-25 14:30,25,6994,6994,6994,6994,1
20110901|2011-03-25 15:30,25,6999,6999,6999,6999,1
20110901|2011-03-28 01:00,28,6984.5,6984.5,6984.5,6984.5,1
20110901|2011-03-28 02:00,28,6982,6982,6975,6979,7
20110901|2011-03-28 02:30,28,6965,7025,6961,7020,27
20110901|2011-03-28 03:00,28,7016.5,7016.5,7009,7013.5,4
20110901|2011-03-28 03:30,28,7015.5,7015.5,7002,7002,6
20110901|2011-03-28 04:00,28,6999.5,6999.5,6986.5,6986.5,3
20110901|2011-03-28 04:30,28,6976.5,6978,6966,6972,11
20110901|2011-03-28 05:00,28,6972,6972.5,6972,6972.5,2
20110901|2011-03-28 06:00,28,6986,6986,6976,6976,2
20110901|2011-03-28 06:30,28,6981.5,6981.5,6981.5,6981.5,1
20110901|2011-03-28 07:00,28,6969.5,6969.5,6969.5,6969.5,1
20110901|2011-03-28 07:30,28,6983,6987,6983,6987,3
20110901|2011-03-28 08:00,28,6983,6983.5,6983,6983.5,6
20110901|2011-03-28 08:30,28,6980.5,6989.5,6980.5,6989.5,3
20110901|2011-03-28 09:00,28,7000,7005,7000,7005,9
20110901|2011-03-28 09:30,28,7005.5,7015,6994,6994,18
20110901|2011-03-28 10:00,28,6982.5,6983,6982.5,6983,3
20110901|2011-03-28 10:30,28,6984.5,6984.5,6975,6975,8
20110901|2011-03-28 11:00,28,6975,6976.5,6975,6976.5,2
20110901|2011-03-28 12:30,28,6974,6974,6974,6974,1
20110901|2011-03-28 13:30,28,6975,6975,6975,6975,1
20110901|2011-03-28 14:00,28,6979,6979,6979,6979,1
20110901|2011-03-28 14:30,28,6980.5,6981,6972.5,6973,10
20110901|2011-03-29 01:00,29,6984.5,6984.5,6984.5,6984.5,2
20110901|2011-03-29 02:00,29,7000,7000,6994,6994,2
20110901|2011-03-29 02:30,29,6986,6986,6936.5,6947.5,33
20110901|2011-03-29 03:00,29,6945.5,6948,6943,6948,4
20110901|2011-03-29 03:30,29,6950,6970,6950,6961,14
20110901|2011-03-29 04:00,29,6950,6950,6920.5,6923.5,12
20110901|2011-03-29 04:30,29,6937.5,6938,6937.5,6938,2
20110901|2011-03-29 05:30,29,6924.5,6924.5,6924.5,6924.5,1
20110901|2011-03-29 06:30,29,6957,6957,6956.5,6956.5,6
20110901|2011-03-29 08:30,29,6931,6931,6931,6931,1
20110901|2011-03-29 09:00,29,6933,6958,6933,6956.5,12
20110901|2011-03-29 09:30,29,6955,6956,6939.5,6953,9
20110901|2011-03-29 10:00,29,6956,6985,6950.5,6982.5,19
20110901|2011-03-29 10:30,29,6970,6970,6970,6970,1
20110901|2011-03-29 11:30,29,6974,6976,6974,6976,4
20110901|2011-03-29 12:00,29,6978,6978,6976,6976,3
20110901|2011-03-29 13:00,29,6988.5,6988.5,6988.5,6988.5,5
20110901|2011-03-29 13:30,29,6988,6990,6988,6990,6
20110901|2011-03-29 14:00,29,6994,6994,6994,6994,1
20110901|2011-03-29 14:30,29,6995,6995,6995,6995,6
20110901|2011-03-30 01:00,30,7036,7046,7036,7043,21
20110901|2011-03-30 01:30,30,7055,7055,7055,7055,1
20110901|2011-03-30 02:00,30,7059,7062,7050,7050,7
20110901|2011-03-30 02:30,30,7065.5,7065.5,7060,7065,10
20110901|2011-03-30 03:00,30,7065.5,7065.5,7050,7058,5
20110901|2011-03-30 03:30,30,7055,7060.5,7052,7060,5
20110901|2011-03-30 04:00,30,7070,7097,7070,7084.5,14
20110901|2011-03-30 04:30,30,7082,7082,7082,7082,1
20110901|2011-03-30 05:00,30,7082,7083,7078.5,7083,4
20110901|2011-03-30 05:30,30,7090.5,7090.5,7090.5,7090.5,1
20110901|2011-03-30 06:00,30,7092.5,7092.5,7092.5,7092.5,1
20110901|2011-03-30 06:30,30,7090.5,7090.5,7087.5,7087.5,3
20110901|2011-03-30 07:00,30,7100,7115.5,7093.5,7093.5,9
20110901|2011-03-30 07:30,30,7097,7097,7096,7096,11
20110901|2011-03-30 08:00,30,7097,7097,7097,7097,1
20110901|2011-03-30 08:30,30,7093.5,7093.5,7093.5,7093.5,1
20110901|2011-03-30 09:00,30,7103.5,7103.5,7093.5,7093.5,3
20110901|2011-03-30 09:30,30,7100.5,7103.5,7100.5,7103,3
20110901|2011-03-30 10:00,30,7100,7100,7100,7100,1
20110901|2011-03-30 10:30,30,7103,7103,7099,7099,2
20110901|2011-03-30 11:00,30,7103,7111,7103,7111,2
20110901|2011-03-30 11:30,30,7108,7108,7108,7108,3
20110901|2011-03-30 12:00,30,7112.5,7112.5,7110,7110,2
20110901|2011-03-30 13:00,30,7106,7108,7106,7108,4
20110901|2011-03-30 14:30,30,7108.5,7108.5,7105,7105,5
20110901|2011-03-31 01:00,31,7113,7119,7113,7118.5,3
20110901|2011-03-31 01:30,31,7106.5,7108,7106.5,7108,4
20110901|2011-03-31 02:00,31,7108,7108,7108,7108,3
20110901|2011-03-31 02:30,31,7104,7111.5,7104,7108.5,9
20110901|2011-03-31 03:00,31,7120.5,7125,7112.5,7112.5,19
20110901|2011-03-31 03:30,31,7114,7114,7114,7114,9
20110901|2011-03-31 04:00,31,7113,7113,7109.5,7110,10
20110901|2011-03-31 04:30,31,7107.5,7109,7101,7101,5
20110901|2011-03-31 05:00,31,7097,7097,7097,7097,1
20110901|2011-03-31 05:30,31,7097,7097,7097,7097,1
20110901|2011-03-31 06:00,31,7107,7107,7107,7107,1
20110901|2011-03-31 06:30,31,7102.5,7102.5,7102.5,7102.5,1
20110901|2011-03-31 07:30,31,7095,7095.5,7090,7094,6
20110901|2011-03-31 08:30,31,7098,7111,7098,7103,8
20110901|2011-03-31 09:00,31,7109,7110.5,7103,7110,5
20110901|2011-03-31 09:30,31,7116.5,7116.5,7111.5,7111.5,13
20110901|2011-03-31 10:00,31,7114,7114,7100,7100,31
20110901|2011-03-31 10:30,31,7100,7104,7083.5,7100.5,44
20110901|2011-03-31 11:00,31,7099,7099,7099,7099,1
20110901|2011-03-31 14:30,31,7103.5,7103.5,7103.5,7103.5,3
20110901|2011-04-01 01:30,1,7117.5,7125,7117.5,7125,16
20110901|2011-04-01 02:00,1,7129,7160,7129,7145,21
20110901|2011-04-01 02:30,1,7153.5,7155.5,7150.5,7151.5,4
20110901|2011-04-01 03:00,1,7144,7147.5,7141.5,7147.5,31
20110901|2011-04-01 03:30,1,7145.5,7145.5,7145.5,7145.5,1
20110901|2011-04-01 04:00,1,7149.5,7150,7149.5,7150,6
20110901|2011-04-01 05:00,1,7152.5,7153,7152.5,7153,2
20110901|2011-04-01 05:30,1,7151.5,7160.5,7151.5,7160.5,6
20110901|2011-04-01 06:00,1,7163.5,7172.5,7163.5,7167.5,29
20110901|2011-04-01 06:30,1,7169,7169,7167.5,7167.5,2
20110901|2011-04-01 07:00,1,7166,7168.5,7166,7168.5,3
20110901|2011-04-01 07:30,1,7180.5,7195.5,7180.5,7185,30
20110901|2011-04-01 08:00,1,7189.5,7203,7189.5,7203,6
20110901|2011-04-01 08:30,1,7194,7205,7188.5,7188.5,7
20110901|2011-04-01 09:00,1,7197,7232,7197,7226,27
20110901|2011-04-01 09:30,1,7228,7228,7214,7216.5,6
20110901|2011-04-01 10:30,1,7225,7225,7216.5,7216.5,2
20110901|2011-04-01 11:00,1,7222.5,7225,7222.5,7225,3
20110901|2011-04-01 11:30,1,7220,7220,7220,7220,1
20110901|2011-04-01 12:30,1,7218.5,7218.5,7218.5,7218.5,1
20110901|2011-04-04 01:30,4,7227,7227,7222,7222,2
20110901|2011-04-04 02:00,4,7226,7230,7222,7230,15
20110901|2011-04-04 02:30,4,7234,7236.5,7231.5,7235,23
20110901|2011-04-04 03:00,4,7241.5,7241.5,7236,7236,27
20110901|2011-04-04 05:00,4,7231.5,7231.5,7231.5,7231.5,1
20110901|2011-04-04 07:00,4,7235,7235,7235,7235,1
20110901|2011-04-04 08:30,4,7239.5,7239.5,7239.5,7239.5,2
20110901|2011-04-04 09:00,4,7221.5,7223.5,7221,7223.5,20
20110901|2011-04-04 11:00,4,7219,7219,7219,7219,1
20110901|2011-04-04 13:00,4,7213.5,7213.5,7213.5,7213.5,1
20110901|2011-04-04 14:00,4,7221,7221,7221,7221,1
20110901|2011-04-04 14:30,4,7225,7225,7225,7225,5
20110901|2011-04-05 01:00,5,7224.5,7224.5,7217.5,7217.5,5
20110901|2011-04-05 01:30,5,7216.5,7216.5,7214,7214,2
20110901|2011-04-05 02:00,5,7216.5,7216.5,7216.5,7216.5,2
20110901|2011-04-05 02:30,5,7225.5,7230,7219,7230,31
20110901|2011-04-05 03:00,5,7215,7215,7192.5,7197,8
20110901|2011-04-05 04:00,5,7198,7202.5,7198,7202.5,6
20110901|2011-04-05 04:30,5,7191,7201,7191,7201,3
20110901|2011-04-05 05:00,5,7196,7196,7196,7196,1
20110901|2011-04-05 07:30,5,7190,7190,7184.5,7185.5,4
20110901|2011-04-05 08:00,5,7186.5,7186.5,7186.5,7186.5,1
20110901|2011-04-05 08:30,5,7187,7187,7180,7184,5
20110901|2011-04-05 09:00,5,7179.5,7212.5,7179.5,7212.5,15
20110901|2011-04-05 09:30,5,7215,7228.5,7215,7225.5,5
20110901|2011-04-05 10:30,5,7223,7232.5,7223,7232.5,7
20110901|2011-04-05 11:30,5,7230,7230,7230,7230,1
20110901|2011-04-05 12:00,5,7228.5,7228.5,7228.5,7228.5,1
20110901|2011-04-05 12:30,5,7235,7237.5,7235,7237.5,7
20110901|2011-04-05 13:00,5,7239,7239,7239,7239,1
20110901|2011-04-05 13:30,5,7238,7238,7238,7238,1
20110901|2011-04-05 14:30,5,7226,7226,7223,7225,60
20110901|2011-04-06 01:00,6,7234,7234,7234,7234,1
20110901|2011-04-06 01:30,6,7241,7250,7241,7250,4
20110901|2011-04-06 02:00,6,7241.5,7242,7241.5,7242,4
20110901|2011-04-06 02:30,6,7235.5,7235.5,7205,7210,11
20110901|2011-04-06 03:00,6,7212,7222,7211,7222,5
20110901|2011-04-06 03:30,6,7214.5,7214.5,7214.5,7214.5,1
20110901|2011-04-06 04:00,6,7222,7229,7220,7226.5,7
20110901|2011-04-06 04:30,6,7247.5,7247.5,7247.5,7247.5,1
20110901|2011-04-06 05:00,6,7250,7270.5,7250,7270.5,66
20110901|2011-04-06 05:30,6,7270,7274.5,7270,7274.5,2
20110901|2011-04-06 07:30,6,7263.5,7263.5,7260,7260,10
20110901|2011-04-06 08:00,6,7264,7264,7264,7264,1
20110901|2011-04-06 08:30,6,7262,7262,7262,7262,1
20110901|2011-04-06 09:30,6,7267,7282.5,7267,7282.5,5
20110901|2011-04-06 10:00,6,7254,7254,7254,7254,1
20110901|2011-04-06 11:00,6,7258,7258,7258,7258,1
20110901|2011-04-06 11:30,6,7260,7260,7260,7260,1
20110901|2011-04-06 12:00,6,7257,7257,7257,7257,1
20110901|2011-04-06 12:30,6,7255,7255,7255,7255,1
20110901|2011-04-06 13:00,6,7257,7257,7257,7257,1
20110901|2011-04-06 13:30,6,7260,7260,7260,7260,1
20110901|2011-04-06 14:30,6,7265.5,7265.5,7265.5,7265.5,2
20110901|2011-04-07 02:00,7,7258,7265,7258,7262.5,6
20110901|2011-04-07 02:30,7,7264,7264,7260,7260,3
20110901|2011-04-07 03:00,7,7255,7258,7255,7258,3
20110901|2011-04-07 03:30,7,7265,7265,7265,7265,1
20110901|2011-04-07 04:30,7,7258,7258,7257,7257,3
20110901|2011-04-07 05:00,7,7251,7251,7251,7251,1
20110901|2011-04-07 05:30,7,7240,7243,7238,7243,5
20110901|2011-04-07 06:30,7,7254,7267,7254,7267,3
20110901|2011-04-07 07:00,7,7283,7285,7283,7285,2
20110901|2011-04-07 07:30,7,7275,7275,7258.5,7258.5,4
20110901|2011-04-07 08:00,7,7249,7256.5,7249,7256.5,2
20110901|2011-04-07 08:30,7,7263,7273.5,7263,7273.5,3
20110901|2011-04-07 09:00,7,7268,7268,7268,7268,1
20110901|2011-04-07 09:30,7,7265,7265,7231,7245.5,17
20110901|2011-04-07 10:00,7,7239.5,7253,7225,7230,8
20110901|2011-04-07 10:30,7,7222,7230,7220,7230,5
20110901|2011-04-07 11:00,7,7240.5,7240.5,7240.5,7240.5,2
20110901|2011-04-07 14:30,7,7251,7251,7251,7251,2
20110901|2011-04-08 02:00,8,7271,7275,7269,7275,4
20110901|2011-04-08 02:30,8,7270,7270,7270,7270,1
20110901|2011-04-08 03:00,8,7260.5,7260.5,7260.5,7260.5,1
20110901|2011-04-08 03:30,8,7254.5,7254.5,7254.5,7254.5,2
20110901|2011-04-08 04:30,8,7264,7264,7264,7264,5
20110901|2011-04-08 05:30,8,7259.5,7260,7259.5,7260,10
20110901|2011-04-08 07:00,8,7265,7265,7265,7265,1
20110901|2011-04-08 09:00,8,7259.5,7259.5,7259.5,7259.5,1
20110901|2011-04-08 09:30,8,7253,7253,7251.5,7251.5,6
20110901|2011-04-08 10:00,8,7248,7248,7248,7248,5
20110901|2011-04-08 10:30,8,7257.5,7264,7257.5,7262.5,3
20110901|2011-04-08 11:00,8,7262,7262,7262,7262,1
20110901|2011-04-08 11:30,8,7258.5,7258.5,7255,7255,2
20110901|2011-04-08 13:30,8,7243,7243,7241,7241,6
20110901|2011-04-08 14:00,8,7219,7227,7219,7224.5,13
20110901|2011-04-08 14:30,8,7234.5,7237,7234.5,7237,2
20110901|2011-04-11 02:00,11,7260,7260,7260,7260,1
20110901|2011-04-11 02:30,11,7245,7245,7241,7241,14
20110901|2011-04-11 03:00,11,7230.5,7230.5,7204,7227.5,13
20110901|2011-04-11 03:30,11,7205,7216,7200,7216,11
20110901|2011-04-11 04:00,11,7219,7219,7219,7219,1
20110901|2011-04-11 05:00,11,7219.5,7221,7214,7221,3
20110901|2011-04-11 05:30,11,7230,7265,7230,7265,10
20110901|2011-04-11 08:30,11,7259,7259,7259,7259,1
20110901|2011-04-11 09:00,11,7256,7256,7256,7256,1
20110901|2011-04-11 09:30,11,7256,7258.5,7256,7258.5,2
20110901|2011-04-11 11:00,11,7246,7249,7246,7249,2
20110901|2011-04-11 11:30,11,7239,7239,7237.5,7237.5,2
20110901|2011-04-11 12:00,11,7230.5,7232.5,7230,7230,3
20110901|2011-04-11 12:30,11,7232,7232,7232,7232,1
20110901|2011-04-11 13:30,11,7232,7232,7230,7230,2
20110901|2011-04-11 14:00,11,7229,7234,7229,7234,2
20110901|2011-04-11 14:30,11,7240.5,7242,7240.5,7242,7
20110901|2011-04-12 01:00,12,7189,7193,7188,7188,13
20110901|2011-04-12 01:30,12,7188.5,7188.5,7188.5,7188.5,5
20110901|2011-04-12 02:00,12,7183.5,7206.5,7183.5,7203,8
20110901|2011-04-12 02:30,12,7202,7204,7202,7204,2
20110901|2011-04-12 03:30,12,7192,7192,7169,7169,2
20110901|2011-04-12 04:00,12,7170,7176,7169.5,7176,11
20110901|2011-04-12 04:30,12,7183.5,7183.5,7183.5,7183.5,4
20110901|2011-04-12 06:30,12,7177,7177,7177,7177,3
20110901|2011-04-12 07:30,12,7160,7161.5,7149,7161.5,19
20110901|2011-04-12 08:00,12,7161,7161.5,7157.5,7159.5,8
20110901|2011-04-12 08:30,12,7160,7177,7160,7160,16
20110901|2011-04-12 09:00,12,7150,7159.5,7150,7158.5,11
20110901|2011-04-12 09:30,12,7163,7163,7140.5,7141,30
20110901|2011-04-12 10:00,12,7141.5,7152,7136.5,7152,9
20110901|2011-04-12 14:30,12,7151.5,7151.5,7151.5,7151.5,1
20110901|2011-04-13 01:00,13,7178,7178,7178,7178,1
20110901|2011-04-13 01:30,13,7176.5,7177.5,7176.5,7177.5,10
20110901|2011-04-13 02:00,13,7177.5,7182.5,7170.5,7182.5,11
20110901|2011-04-13 02:30,13,7178.5,7183.5,7175,7183.5,5
20110901|2011-04-13 03:00,13,7181.5,7181.5,7181.5,7181.5,5
20110901|2011-04-13 03:30,13,7190,7190,7190,7190,1
20110901|2011-04-13 04:00,13,7190,7193,7190,7193,3
20110901|2011-04-13 04:30,13,7198,7198,7198,7198,2
20110901|2011-04-13 05:30,13,7220,7220,7220,7220,5
20110901|2011-04-13 06:00,13,7240,7240.5,7238.5,7238.5,6
20110901|2011-04-13 06:30,13,7242.5,7242.5,7235,7235,6
20110901|2011-04-13 08:00,13,7238.5,7238.5,7238.5,7238.5,1
20110901|2011-04-13 08:30,13,7227.5,7227.5,7227,7227,5
20110901|2011-04-13 09:00,13,7228,7228,7227,7227,2
20110901|2011-04-13 09:30,13,7225,7240,7225,7238.5,5
20110901|2011-04-13 10:00,13,7230,7230,7227.5,7227.5,3
20110901|2011-04-13 10:30,13,7217,7219,7217,7219,2
20110901|2011-04-13 11:00,13,7211.5,7215.5,7211.5,7211.5,3
20110901|2011-04-13 11:30,13,7207,7207,7194,7201.5,9
20110901|2011-04-13 12:00,13,7208,7208,7208,7208,1
20110901|2011-04-13 12:30,13,7203,7203,7203,7203,1
20110901|2011-04-13 13:00,13,7209.5,7209.5,7204,7208,4
20110901|2011-04-13 14:30,13,7219,7219,7219,7219,2
20110901|2011-04-14 01:00,14,7213.5,7213.5,7211.5,7211.5,2
20110901|2011-04-14 01:30,14,7199,7199,7199,7199,1
20110901|2011-04-14 02:00,14,7201,7201,7201,7201,1
20110901|2011-04-14 02:30,14,7191,7220,7191,7209,11
20110901|2011-04-14 03:00,14,7200.5,7200.5,7200.5,7200.5,1
20110901|2011-04-14 03:30,14,7209.5,7222,7202,7202,7
20110901|2011-04-14 04:30,14,7176,7176,7157.5,7157.5,4
20110901|2011-04-14 05:00,14,7150,7150,7150,7150,7
20110901|2011-04-14 06:30,14,7168.5,7168.5,7168.5,7168.5,5
20110901|2011-04-14 07:00,14,7174,7174.5,7164,7164,24
20110901|2011-04-14 07:30,14,7160.5,7160.5,7160.5,7160.5,2
20110901|2011-04-14 08:00,14,7164.5,7165.5,7164.5,7165.5,7
20110901|2011-04-14 08:30,14,7142.5,7142.5,7142.5,7142.5,5
20110901|2011-04-14 09:00,14,7165.5,7200,7161.5,7199.5,63
20110901|2011-04-14 09:30,14,7197.5,7205,7190,7193.5,66
20110901|2011-04-14 10:00,14,7193.5,7201.5,7190,7194,14
20110901|2011-04-14 10:30,14,7185,7190,7185,7190,13
20110901|2011-04-14 11:00,14,7197,7198.5,7195,7198.5,4
20110901|2011-04-14 11:30,14,7196,7200,7196,7200,2
20110901|2011-04-14 12:00,14,7195,7195,7195,7195,1
20110901|2011-04-14 13:30,14,7205,7205,7205,7205,1
20110901|2011-04-14 14:00,14,7204.5,7213.5,7204.5,7213.5,2
20110901|2011-04-14 14:30,14,7216,7219.5,7216,7219.5,4
20110901|2011-04-15 02:00,15,7217,7217,7205,7205,6
20110901|2011-04-15 02:30,15,7201,7203,7188,7188,8
20110901|2011-04-15 03:00,15,7190,7197,7190,7197,2
20110901|2011-04-15 03:30,15,7212,7216,7206,7206,4
20110901|2011-04-15 04:00,15,7200,7200,7200,7200,1
20110901|2011-04-15 05:30,15,7218.5,7220.5,7218,7218,17
20110901|2011-04-15 06:00,15,7213,7228,7213,7215,22
20110901|2011-04-15 07:00,15,7207,7207,7204,7204,2
20110901|2011-04-15 08:00,15,7222.5,7222.5,7220,7222,3
20110901|2011-04-15 08:30,15,7216.5,7216.5,7216.5,7216.5,1
20110901|2011-04-15 10:00,15,7223,7223,7215,7215,2
20110901|2011-04-15 10:30,15,7218.5,7218.5,7218.5,7218.5,1
20110901|2011-04-15 11:30,15,7227,7227,7227,7227,1
20110901|2011-04-15 13:30,15,7228.5,7228.5,7228.5,7228.5,1
20110901|2011-04-15 14:30,15,7220,7222,7218,7219,5
20110901|2011-04-18 01:00,18,7210.5,7210.5,7210.5,7210.5,1
20110901|2011-04-18 02:00,18,7207.5,7207.5,7191,7191,10
20110901|2011-04-18 02:30,18,7177,7181.5,7148.5,7177,43
20110901|2011-04-18 03:00,18,7175.5,7175.5,7175.5,7175.5,1
20110901|2011-04-18 03:30,18,7165,7165,7148,7152.5,10
20110901|2011-04-18 04:00,18,7159.5,7159.5,7152.5,7152.5,2
20110901|2011-04-18 04:30,18,7161.5,7163,7152.5,7152.5,10
20110901|2011-04-18 05:00,18,7150,7154,7139.5,7139.5,15
20110901|2011-04-18 05:30,18,7138.5,7138.5,7125,7128.5,8
20110901|2011-04-18 06:00,18,7138,7150,7138,7146.5,13
20110901|2011-04-18 06:30,18,7143.5,7143.5,7133.5,7133.5,2
20110901|2011-04-18 07:00,18,7135,7135,7135,7135,2
20110901|2011-04-18 07:30,18,7150,7157,7140,7140,13
20110901|2011-04-18 08:00,18,7145.5,7145.5,7073,7073,36
20110901|2011-04-18 08:30,18,7062.5,7082.5,7059,7059,5
20110901|2011-04-18 09:00,18,7062.5,7062.5,7048,7061.5,6
20110901|2011-04-18 09:30,18,7050,7050,7050,7050,1
20110901|2011-04-18 10:00,18,7045,7074.5,7042.5,7074.5,43
20110901|2011-04-18 10:30,18,7079,7082.5,7079,7081,7
20110901|2011-04-18 11:30,18,7075,7075,7075,7075,1
20110901|2011-04-18 12:00,18,7075.5,7075.5,7075.5,7075.5,1
20110901|2011-04-18 12:30,18,7086.5,7086.5,7086.5,7086.5,1
20110901|2011-04-18 13:00,18,7085,7085,7085,7085,2
20110901|2011-04-18 13:30,18,7086,7090,7086,7090,7
20110901|2011-04-18 14:00,18,7088.5,7096.5,7087.5,7096,77
20110901|2011-04-18 14:30,18,7091,7091.5,7085.5,7085.5,10
20110901|2011-04-19 02:00,19,7097.5,7110,7095,7109.5,9
20110901|2011-04-19 02:30,19,7102,7108,7092,7102,6
20110901|2011-04-19 03:00,19,7102,7103,7088,7094.5,7
20110901|2011-04-19 04:00,19,7099.5,7099.5,7095,7098,3
20110901|2011-04-19 04:30,19,7100,7100,7100,7100,1
20110901|2011-04-19 05:00,19,7096,7096,7092,7092,2
20110901|2011-04-19 05:30,19,7088,7098,7088,7098,3
20110901|2011-04-19 06:00,19,7100,7100,7100,7100,1
20110901|2011-04-19 07:00,19,7110,7110,7110,7110,1
20110901|2011-04-19 07:30,19,7110,7117.5,7105,7105,6
20110901|2011-04-19 08:30,19,7116,7116,7107,7107,3
20110901|2011-04-19 09:00,19,7102,7110,7102,7110,2
20110901|2011-04-19 09:30,19,7100,7100,7083,7083,9
20110901|2011-04-19 10:00,19,7085,7094,7077,7077,34
20110901|2011-04-19 10:30,19,7070,7083,7070,7083,4
20110901|2011-04-19 11:00,19,7083,7083,7083,7083,1
20110901|2011-04-19 12:00,19,7094,7097,7094,7097,3
20110901|2011-04-19 12:30,19,7100,7108.5,7100,7107.5,5
20110901|2011-04-19 13:00,19,7109.5,7110.5,7109.5,7110.5,2
20110901|2011-04-19 13:30,19,7107.5,7109,7107.5,7109,3
20110901|2011-04-19 14:00,19,7108,7108,7107.5,7107.5,2
20110901|2011-04-19 14:30,19,7107.5,7107.5,7107.5,7107.5,3
20110901|2011-04-20 01:00,20,7151,7180,7151,7168,37
20110901|2011-04-20 01:30,20,7167,7167,7167,7167,1
20110901|2011-04-20 02:00,20,7185,7209,7185,7197.5,28
20110901|2011-04-20 02:30,20,7203,7203,7192.5,7192.5,4
20110901|2011-04-20 03:00,20,7200,7200,7200,7200,1
20110901|2011-04-20 03:30,20,7202.5,7239,7202.5,7239,7
20110901|2011-04-20 04:00,20,7242,7259.5,7242,7252,15
20110901|2011-04-20 04:30,20,7253.5,7266.5,7253.5,7260,6
20110901|2011-04-20 05:00,20,7260,7260.5,7260,7260,5
20110901|2011-04-20 05:30,20,7265,7285,7265,7282,5
20110901|2011-04-20 06:00,20,7273,7284,7273,7284,12
20110901|2011-04-20 06:30,20,7278.5,7278.5,7278.5,7278.5,1
20110901|2011-04-20 07:00,20,7279.5,7279.5,7279.5,7279.5,1
20110901|2011-04-20 08:00,20,7284,7284,7284,7284,1
20110901|2011-04-20 08:30,20,7275,7285,7274,7275.5,15
20110901|2011-04-20 09:00,20,7296,7305,7296,7297,10
20110901|2011-04-20 09:30,20,7291,7291,7283,7287,3
20110901|2011-04-20 10:00,20,7280,7283,7277,7282.5,8
20110901|2011-04-20 11:00,20,7295,7295,7295,7295,1
20110901|2011-04-20 12:00,20,7289,7289,7289,7289,1
20110901|2011-04-20 12:30,20,7289,7289,7289,7289,4
20110901|2011-04-20 13:00,20,7289,7289,7289,7289,1
20110901|2011-04-20 13:30,20,7289,7289,7289,7289,3
20110901|2011-04-20 14:00,20,7289,7292.5,7288,7292.5,9
20110901|2011-04-20 14:30,20,7295.5,7305,7295.5,7305,13
20110901|2011-04-21 01:00,21,7340,7347.5,7338,7343,11
20110901|2011-04-21 01:30,21,7340,7340,7340,7340,1
20110901|2011-04-21 02:00,21,7327,7338,7322,7338,12
20110901|2011-04-21 02:30,21,7342,7342,7341.5,7341.5,2
20110901|2011-04-21 03:00,21,7325.5,7329.5,7321.5,7325,9
20110901|2011-04-21 03:30,21,7332.5,7334,7328,7328,4
20110901|2011-04-21 04:00,21,7334,7340,7334,7336,22
20110901|2011-04-21 04:30,21,7331.5,7335.5,7331.5,7335.5,2
20110901|2011-04-21 05:00,21,7338,7341.5,7336,7338,10
20110901|2011-04-21 05:30,21,7337,7346,7337,7342,9
20110901|2011-04-21 06:00,21,7350.5,7359.5,7350.5,7355,18
20110901|2011-04-21 06:30,21,7350,7350,7347,7350,5
20110901|2011-04-21 07:00,21,7350.5,7351.5,7344.5,7344.5,5
20110901|2011-04-21 07:30,21,7340.5,7340.5,7338.5,7338.5,12
20110901|2011-04-21 08:00,21,7345,7345,7343.5,7343.5,2
20110901|2011-04-21 08:30,21,7334.5,7334.5,7334,7334,6
20110901|2011-04-21 09:00,21,7325.5,7334.5,7325.5,7334.5,11
20110901|2011-04-21 09:30,21,7332,7332,7329.5,7329.5,4
20110901|2011-04-21 10:00,21,7334,7334,7333.5,7333.5,6
20110901|2011-04-21 10:30,21,7338.5,7338.5,7338.5,7338.5,1
20110901|2011-04-21 14:00,21,7339.5,7339.5,7339.5,7339.5,1
20110901|2011-04-21 14:30,21,7346.5,7349,7346.5,7349,6
20110901|2011-04-26 01:00,26,7329,7329,7327,7329,3
20110901|2011-04-26 02:00,26,7332,7332,7320,7331.5,7
20110901|2011-04-26 02:30,26,7330.5,7344,7330.5,7344,11
20110901|2011-04-26 03:00,26,7354,7374.5,7347,7367.5,14
20110901|2011-04-26 03:30,26,7365,7371.5,7365,7371.5,7
20110901|2011-04-26 04:00,26,7368,7371.5,7363.5,7363.5,7
20110901|2011-04-26 04:30,26,7365.5,7370,7365.5,7370,5
20110901|2011-04-26 05:00,26,7367,7367,7367,7367,1
20110901|2011-04-26 05:30,26,7366,7366,7366,7366,1
20110901|2011-04-26 06:00,26,7366.5,7366.5,7365,7365,2
20110901|2011-04-26 06:30,26,7376,7378.5,7376,7378.5,3
20110901|2011-04-26 07:00,26,7374,7374,7372,7372,3
20110901|2011-04-26 08:00,26,7379.5,7379.5,7375.5,7375.5,5
20110901|2011-04-26 08:30,26,7372,7374,7369,7374,8
20110901|2011-04-26 09:00,26,7369,7378.5,7369,7378.5,2
20110901|2011-04-26 09:30,26,7382,7395,7382,7392,9
20110901|2011-04-26 10:00,26,7392.5,7397,7392.5,7397,3
20110901|2011-04-26 10:30,26,7402,7411,7402,7411,13
20110901|2011-04-26 11:00,26,7409.5,7412,7409.5,7410,5
20110901|2011-04-26 11:30,26,7408,7408,7408,7408,1
20110901|2011-04-26 12:00,26,7407,7408,7405,7405,6
20110901|2011-04-26 12:30,26,7403,7406,7402.5,7405.5,5
20110901|2011-04-26 13:30,26,7414,7414,7414,7414,1
20110901|2011-04-26 14:00,26,7414.5,7414.5,7414.5,7414.5,3
20110901|2011-04-26 14:30,26,7416,7417.5,7414.5,7417.5,3
20110901|2011-04-27 01:00,27,7415,7415,7415,7415,1
20110901|2011-04-27 02:00,27,7412.5,7412.5,7410.5,7410.5,7
20110901|2011-04-27 02:30,27,7407,7411,7405,7411,46
20110901|2011-04-27 03:00,27,7411,7411,7411,7411,1
20110901|2011-04-27 03:30,27,7420,7430,7420,7430,7
20110901|2011-04-27 04:00,27,7435,7442.5,7433,7437,33
20110901|2011-04-27 04:30,27,7443,7449.5,7443,7449.5,8
20110901|2011-04-27 05:30,27,7450,7455,7449,7454.5,10
20110901|2011-04-27 06:00,27,7456,7465,7456,7465,7
20110901|2011-04-27 06:30,27,7457,7457,7457,7457,1
20110901|2011-04-27 07:00,27,7455.5,7455.5,7455.5,7455.5,2
20110901|2011-04-27 07:30,27,7457,7468.5,7457,7468.5,6
20110901|2011-04-27 08:00,27,7468,7468,7462.5,7462.5,3
20110901|2011-04-27 08:30,27,7455.5,7455.5,7455.5,7455.5,1
20110901|2011-04-27 09:00,27,7450.5,7451,7449,7451,13
20110901|2011-04-27 10:00,27,7434,7442,7434,7442,2
20110901|2011-04-27 10:30,27,7452,7452,7452,7452,1
20110901|2011-04-27 11:00,27,7445.5,7445.5,7445.5,7445.5,1
20110901|2011-04-27 11:30,27,7460,7460,7460,7460,1
20110901|2011-04-27 12:00,27,7455,7455,7455,7455,1
20110901|2011-04-27 13:30,27,7464,7464,7464,7464,1
20110901|2011-04-27 14:00,27,7475,7477,7470.5,7470.5,3
20110901|2011-04-27 14:30,27,7480,7504,7480,7501,21
20110901|2011-04-28 01:00,28,7507,7507,7501,7501,9
20110901|2011-04-28 01:30,28,7500,7500,7497,7497,3
20110901|2011-04-28 02:00,28,7493,7497,7493,7497,2
20110901|2011-04-28 02:30,28,7503.5,7505,7489,7489,23
20110901|2011-04-28 03:30,28,7484,7484,7484,7484,2
20110901|2011-04-28 04:00,28,7483.5,7490.5,7483.5,7490.5,2
20110901|2011-04-28 04:30,28,7489,7489,7489,7489,1
20110901|2011-04-28 06:00,28,7472,7472,7471,7471,6
20110901|2011-04-28 09:00,28,7504.5,7504.5,7504.5,7504.5,2
20110901|2011-04-28 10:00,28,7521,7521,7521,7521,4
20110901|2011-04-28 10:30,28,7523,7524,7517,7517,6
20110901|2011-04-28 11:00,28,7525,7525,7523,7523,4
20110901|2011-04-28 11:30,28,7525,7529.5,7525,7526,9
20110901|2011-04-28 12:00,28,7523,7523.5,7523,7523.5,9
20110901|2011-04-28 12:30,28,7525.5,7525.5,7525.5,7525.5,1
20110901|2011-04-28 14:00,28,7525.5,7526,7525.5,7526,2
20110901|2011-04-28 14:30,28,7534,7542,7534,7538.5,16
20110901|2011-04-29 01:00,29,7526,7526,7522.5,7522.5,2
20110901|2011-04-29 02:00,29,7516,7517,7514,7515,5
20110901|2011-04-29 03:00,29,7520,7520,7520,7520,1
20110901|2011-04-29 04:00,29,7535.5,7552,7535.5,7551.5,4
20110901|2011-04-29 04:30,29,7542,7542,7536,7536,3
20110901|2011-04-29 05:30,29,7548,7548,7548,7548,1
20110901|2011-04-29 06:00,29,7545.5,7545.5,7545.5,7545.5,1
20110901|2011-04-29 06:30,29,7546.5,7550,7546.5,7550,11
20110901|2011-04-29 07:30,29,7546,7546,7546,7546,1
20110901|2011-04-29 08:00,29,7548,7550,7548,7550,2
20110901|2011-04-29 08:30,29,7558,7558,7556.5,7556.5,2
20110901|2011-04-29 09:00,29,7557,7559.5,7556.5,7559.5,4
20110901|2011-04-29 09:30,29,7564.5,7564.5,7560.5,7561.5,3
20110901|2011-04-29 10:30,29,7560.5,7565,7560.5,7565,12
20110901|2011-04-29 11:00,29,7564,7565,7563,7565,39
20110901|2011-04-29 11:30,29,7565,7567,7565,7567,13
20110901|2011-04-29 13:30,29,7572.5,7572.5,7571.5,7571.5,2
20110901|2011-04-29 14:30,29,7573.5,7574,7571.5,7571.5,9
20110901|2011-05-02 01:00,2,7623,7635,7623,7624.5,34
20110901|2011-05-02 01:30,2,7622,7625,7621.5,7625,15
20110901|2011-05-02 02:00,2,7621,7625,7621,7624.5,4
20110901|2011-05-02 02:30,2,7630,7650,7630,7649.5,11
20110901|2011-05-02 03:00,2,7625,7627.5,7605,7627.5,9
20110901|2011-05-02 03:30,2,7628,7628,7623.5,7625,4
20110901|2011-05-02 04:00,2,7626,7626,7626,7626,2
20110901|2011-05-02 05:30,2,7620.5,7620.5,7613,7613,2
20110901|2011-05-02 06:30,2,7622,7622,7622,7622,1
20110901|2011-05-02 07:00,2,7619.5,7625,7619.5,7620,3
20110901|2011-05-02 07:30,2,7623.5,7623.5,7623.5,7623.5,1
20110901|2011-05-02 08:00,2,7618,7618,7616.5,7617.5,5
20110901|2011-05-02 08:30,2,7610,7610,7597.5,7608,11
20110901|2011-05-02 09:00,2,7603,7613.5,7603,7613.5,2
20110901|2011-05-02 09:30,2,7610.5,7610.5,7600,7600,6
20110901|2011-05-02 10:00,2,7592,7592,7581.5,7581.5,2
20110901|2011-05-02 10:30,2,7578.5,7580,7567,7567,7
20110901|2011-05-02 11:00,2,7562.5,7563,7555,7555,8
20110901|2011-05-02 11:30,2,7554,7555,7552.5,7555,6
20110901|2011-05-02 12:00,2,7555,7567.5,7555,7567.5,17
20110901|2011-05-02 12:30,2,7567.5,7567.5,7564.5,7565,8
20110901|2011-05-02 13:00,2,7570.5,7570.5,7570,7570,2
20110901|2011-05-02 14:30,2,7554.5,7554.5,7554.5,7554.5,1
20110901|2011-05-03 01:00,3,7553,7553,7553,7553,1
20110901|2011-05-03 01:30,3,7557,7557,7557,7557,1
20110901|2011-05-03 02:00,3,7560,7562.5,7551,7551,5
20110901|2011-05-03 02:30,3,7547.5,7547.5,7533,7540,6
20110901|2011-05-03 03:00,3,7549,7550,7549,7550,3
20110901|2011-05-03 03:30,3,7541.5,7545,7531,7536.5,6
20110901|2011-05-03 04:00,3,7542.5,7542.5,7542.5,7542.5,2
20110901|2011-05-03 04:30,3,7528,7532.5,7521.5,7521.5,5
20110901|2011-05-03 05:00,3,7509.5,7515.5,7509,7515.5,4
20110901|2011-05-03 05:30,3,7512.5,7512.5,7502,7503.5,9
20110901|2011-05-03 06:00,3,7504.5,7520,7504.5,7520,17
20110901|2011-05-03 06:30,3,7511.5,7511.5,7510,7510,2
20110901|2011-05-03 07:00,3,7520,7520,7520,7520,1
20110901|2011-05-03 07:30,3,7525,7527,7525,7527,4
20110901|2011-05-03 08:30,3,7537,7537,7537,7537,1
20110901|2011-05-03 09:00,3,7539.5,7539.5,7528,7528,4
20110901|2011-05-03 09:30,3,7533.5,7533.5,7526,7526,3
20110901|2011-05-03 10:00,3,7532.5,7551,7530,7543.5,10
20110901|2011-05-03 10:30,3,7547,7551,7546,7551,8
20110901|2011-05-03 11:00,3,7543,7543,7537,7537,9
20110901|2011-05-03 11:30,3,7538,7538,7534,7534,2
20110901|2011-05-03 12:30,3,7528,7528,7527.5,7527.5,2
20110901|2011-05-03 13:00,3,7510.5,7511,7510.5,7511,2
20110901|2011-05-03 13:30,3,7515.5,7515.5,7515.5,7515.5,1
20110901|2011-05-03 14:30,3,7518,7518.5,7518,7518.5,2
20110901|2011-05-04 01:30,4,7533,7541,7533,7541,5
20110901|2011-05-04 02:00,4,7532.5,7532.5,7521,7521,4
20110901|2011-05-04 02:30,4,7531,7546,7531,7541,22
20110901|2011-05-04 03:00,4,7540,7567.5,7535.5,7567,36
20110901|2011-05-04 03:30,4,7574.5,7585.5,7574.5,7580,30
20110901|2011-05-04 04:00,4,7573,7573,7570.5,7570.5,2
20110901|2011-05-04 04:30,4,7567.5,7567.5,7564.5,7566,23
20110901|2011-05-04 05:00,4,7552.5,7552.5,7539,7539,6
20110901|2011-05-04 05:30,4,7531,7531,7511,7517.5,13
20110901|2011-05-04 06:00,4,7524.5,7524.5,7513,7515,6
20110901|2011-05-04 06:30,4,7515.5,7522,7515.5,7522,3
20110901|2011-05-04 07:00,4,7517.5,7534.5,7517.5,7534,8
20110901|2011-05-04 07:30,4,7532,7532,7532,7532,2
20110901|2011-05-04 08:00,4,7510.5,7513,7510.5,7513,2
20110901|2011-05-04 08:30,4,7502.5,7505,7460,7462,35
20110901|2011-05-04 09:00,4,7428.5,7452,7424,7434.5,26
20110901|2011-05-04 09:30,4,7440.5,7440.5,7414,7430.5,13
20110901|2011-05-04 10:00,4,7421.5,7421.5,7413.5,7420.5,10
20110901|2011-05-04 10:30,4,7424.5,7424.5,7416.5,7416.5,11
20110901|2011-05-04 11:00,4,7419,7419,7419,7419,5
20110901|2011-05-04 11:30,4,7418,7420.5,7418,7420,31
20110901|2011-05-04 12:00,4,7421.5,7430,7421.5,7430,45
20110901|2011-05-04 12:30,4,7436,7436,7434.5,7434.5,3
20110901|2011-05-04 13:00,4,7436.5,7436.5,7436.5,7436.5,5
20110901|2011-05-04 13:30,4,7451,7451,7450,7450,6
20110901|2011-05-04 14:00,4,7435.5,7444,7435.5,7444,2
20110901|2011-05-04 14:30,4,7438.5,7438.5,7438,7438,2
20110901|2011-05-05 01:00,5,7454,7461,7454,7461,15
20110901|2011-05-05 02:00,5,7453.5,7467,7453.5,7467,2
20110901|2011-05-05 02:30,5,7458.5,7458.5,7458.5,7458.5,1
20110901|2011-05-05 03:00,5,7450,7450,7432,7432,5
20110901|2011-05-05 03:30,5,7438,7438,7437,7437,3
20110901|2011-05-05 04:00,5,7437.5,7437.5,7437.5,7437.5,5
20110901|2011-05-05 04:30,5,7416,7416,7407,7407,5
20110901|2011-05-05 05:00,5,7400,7406,7391.5,7391.5,10
20110901|2011-05-05 05:30,5,7385.5,7385.5,7339,7354,20
20110901|2011-05-05 06:00,5,7367,7367,7366,7366,3
20110901|2011-05-05 06:30,5,7370,7372,7370,7372,6
20110901|2011-05-05 07:30,5,7360.5,7380,7360.5,7380,8
20110901|2011-05-05 08:00,5,7365,7378,7357.5,7375.5,58
20110901|2011-05-05 08:30,5,7365,7389.5,7365,7389.5,10
20110901|2011-05-05 09:00,5,7399,7416,7399,7416,23
20110901|2011-05-05 09:30,5,7407,7433,7407,7430.5,23
20110901|2011-05-05 10:00,5,7396,7412.5,7396,7412.5,11
20110901|2011-05-05 10:30,5,7417.5,7441.5,7417.5,7435,25
20110901|2011-05-05 11:00,5,7437.5,7447.5,7437.5,7444.5,23
20110901|2011-05-05 11:30,5,7440,7440,7440,7440,1
20110901|2011-05-05 12:00,5,7445,7445.5,7445,7445.5,5
20110901|2011-05-05 12:30,5,7439,7439,7430,7437.5,19
20110901|2011-05-05 13:00,5,7434,7440,7434,7440,46
20110901|2011-05-05 13:30,5,7448.5,7452.5,7440,7440,14
20110901|2011-05-05 14:00,5,7433.5,7433.5,7406,7406,4
20110901|2011-05-05 14:30,5,7401.5,7401.5,7401.5,7401.5,1
20110901|2011-05-06 01:00,6,7414,7414,7414,7414,1
20110901|2011-05-06 01:30,6,7420.5,7420.5,7420,7420,6
20110901|2011-05-06 02:00,6,7431.5,7442.5,7427.5,7430,27
20110901|2011-05-06 02:30,6,7426.5,7434,7410,7419,7
20110901|2011-05-06 03:00,6,7405,7426,7405,7426,3
20110901|2011-05-06 03:30,6,7434,7440,7432.5,7432.5,7
20110901|2011-05-06 04:00,6,7440,7461,7440,7461,17
20110901|2011-05-06 04:30,6,7457.5,7457.5,7450,7450,4
20110901|2011-05-06 05:00,6,7453.5,7453.5,7453.5,7453.5,2
20110901|2011-05-06 05:30,6,7461,7461,7456.5,7460,5
20110901|2011-05-06 06:00,6,7458,7462.5,7458,7462.5,7
20110901|2011-05-06 06:30,6,7439,7439,7432,7432,7
20110901|2011-05-06 07:00,6,7437.5,7450,7437.5,7450,6
20110901|2011-05-06 07:30,6,7475,7512,7471,7506,9
20110901|2011-05-06 08:00,6,7511.5,7529,7507.5,7507.5,11
20110901|2011-05-06 08:30,6,7517,7517,7507,7507,3
20110901|2011-05-06 09:00,6,7504.5,7533.5,7504.5,7533.5,3
20110901|2011-05-06 09:30,6,7525,7540.5,7525,7527,30
20110901|2011-05-06 10:00,6,7528,7528,7528,7528,1
20110901|2011-05-06 10:30,6,7523,7523,7523,7523,1
20110901|2011-05-06 11:00,6,7495,7495,7482,7482,5
20110901|2011-05-06 11:30,6,7484,7484,7468.5,7468.5,3
20110901|2011-05-06 12:00,6,7476,7476,7440.5,7440.5,22
20110901|2011-05-06 13:00,6,7467.5,7467.5,7450,7450,2
20110901|2011-05-06 13:30,6,7449,7449,7449,7449,1
20110901|2011-05-06 14:30,6,7468,7468,7468,7468,1
20110901|2011-05-09 01:00,9,7490.5,7500.5,7490.5,7500,18
20110901|2011-05-09 01:30,9,7497.5,7497.5,7497.5,7497.5,5
20110901|2011-05-09 02:00,9,7505,7510,7477.5,7495,16
20110901|2011-05-09 02:30,9,7497.5,7520,7497.5,7517.5,41
20110901|2011-05-09 03:00,9,7527,7527,7505,7506.5,12
20110901|2011-05-09 03:30,9,7492.5,7492.5,7469,7479,14
20110901|2011-05-09 04:00,9,7475,7492.5,7470,7490,20
20110901|2011-05-09 04:30,9,7483,7483,7455,7461,16
20110901|2011-05-09 05:00,9,7480,7480,7480,7480,1
20110901|2011-05-09 05:30,9,7451.5,7451.5,7451.5,7451.5,1
20110901|2011-05-09 06:00,9,7464.5,7465,7458.5,7458.5,3
20110901|2011-05-09 06:30,9,7451.5,7452,7451.5,7452,2
20110901|2011-05-09 07:00,9,7435,7435,7428,7428,6
20110901|2011-05-09 07:30,9,7440.5,7440.5,7429,7440,7
20110901|2011-05-09 08:00,9,7440,7445.5,7440,7445.5,3
20110901|2011-05-09 08:30,9,7455.5,7455.5,7455.5,7455.5,1
20110901|2011-05-09 09:00,9,7452.5,7452.5,7443.5,7443.5,2
20110901|2011-05-09 10:30,9,7453.5,7453.5,7453.5,7453.5,1
20110901|2011-05-09 13:00,9,7478,7478,7478,7478,1
20110901|2011-05-09 14:30,9,7474.5,7477.5,7474.5,7477.5,5
20110901|2011-05-10 01:00,10,7466,7466,7466,7466,1
20110901|2011-05-10 01:30,10,7475,7475,7475,7475,1
20110901|2011-05-10 02:00,10,7480,7490.5,7475,7490.5,5
20110901|2011-05-10 02:30,10,7503,7525,7501,7503,27
20110901|2011-05-10 03:00,10,7505,7510,7495.5,7510,13
20110901|2011-05-10 03:30,10,7502,7515,7502,7515,8
20110901|2011-05-10 04:00,10,7546,7560,7544,7552.5,37
20110901|2011-05-10 04:30,10,7550,7550,7538,7538,18
20110901|2011-05-10 05:00,10,7548,7559.5,7548,7559.5,8
20110901|2011-05-10 05:30,10,7560,7565,7555.5,7555.5,68
20110901|2011-05-10 06:00,10,7560,7560,7557.5,7557.5,6
20110901|2011-05-10 06:30,10,7565,7565,7565,7565,5
20110901|2011-05-10 07:00,10,7555,7555,7555,7555,1
20110901|2011-05-10 07:30,10,7551.5,7552.5,7549,7550,20
20110901|2011-05-10 08:00,10,7541,7541,7541,7541,1
20110901|2011-05-10 08:30,10,7545,7553.5,7535,7553.5,11
20110901|2011-05-10 09:00,10,7555,7569.5,7553,7560.5,11
20110901|2011-05-10 09:30,10,7560.5,7560.5,7557.5,7557.5,4
20110901|2011-05-10 10:00,10,7560,7560,7533.5,7537,7
20110901|2011-05-10 10:30,10,7540,7540,7540,7540,1
20110901|2011-05-10 13:00,10,7550,7555,7550,7555,2
20110901|2011-05-10 13:30,10,7554.5,7560,7554.5,7559.5,5
20110901|2011-05-10 14:00,10,7564,7566,7564,7566,3
20110901|2011-05-10 14:30,10,7566,7566,7566,7566,1
20110901|2011-05-11 01:30,11,7567.5,7567.5,7565,7565,2
20110901|2011-05-11 02:00,11,7573.5,7575,7560,7560,7
20110901|2011-05-11 02:30,11,7560,7579,7550.5,7577.5,10
20110901|2011-05-11 03:00,11,7586,7589.5,7586,7589,5
20110901|2011-05-11 03:30,11,7572,7575,7572,7575,3
20110901|2011-05-11 04:00,11,7589,7599.5,7589,7594,13
20110901|2011-05-11 04:30,11,7593.5,7595,7593.5,7595,4
20110901|2011-05-11 05:00,11,7590.5,7604,7590.5,7598,14
20110901|2011-05-11 05:30,11,7596,7596,7592.5,7595,4
20110901|2011-05-11 06:00,11,7591.5,7592.5,7591,7592.5,13
20110901|2011-05-11 06:30,11,7592,7592,7592,7592,1
20110901|2011-05-11 07:00,11,7577,7577,7568,7568,12
20110901|2011-05-11 08:00,11,7576,7576.5,7550,7554,10
20110901|2011-05-11 08:30,11,7542.5,7542.5,7542.5,7542.5,1
20110901|2011-05-11 09:00,11,7525,7525,7525,7525,1
20110901|2011-05-11 10:30,11,7535,7535,7515.5,7515.5,6
20110901|2011-05-11 11:00,11,7502.5,7505,7480,7482.5,6
20110901|2011-05-11 11:30,11,7488,7488,7488,7488,1
20110901|2011-05-11 12:30,11,7490.5,7490.5,7480.5,7480.5,2
20110901|2011-05-11 14:00,11,7495.5,7495.5,7495.5,7495.5,5
20110901|2011-05-11 14:30,11,7495,7495,7495,7495,1
20110901|2011-05-12 01:00,12,7488,7488,7480,7480,3
20110901|2011-05-12 01:30,12,7480,7480,7480,7480,5
20110901|2011-05-12 02:00,12,7475,7475,7459,7470,11
20110901|2011-05-12 02:30,12,7463,7471,7463,7471,2
20110901|2011-05-12 03:00,12,7470,7470,7430,7430,7
20110901|2011-05-12 03:30,12,7419,7419,7417.5,7417.5,2
20110901|2011-05-12 04:30,12,7415,7415,7400,7400,4
20110901|2011-05-12 05:00,12,7402.5,7410.5,7399.5,7410.5,8
20110901|2011-05-12 06:00,12,7420,7420,7420,7420,1
20110901|2011-05-12 06:30,12,7425,7433.5,7420,7433.5,13
20110901|2011-05-12 07:00,12,7425,7429,7425,7429,2
20110901|2011-05-12 07:30,12,7427.5,7427.5,7427.5,7427.5,1
20110901|2011-05-12 08:00,12,7431,7442.5,7431,7441,6
20110901|2011-05-12 08:30,12,7440,7440,7407.5,7417,10
20110901|2011-05-12 09:00,12,7418.5,7433.5,7417.5,7428,6
20110901|2011-05-12 09:30,12,7440,7440,7440,7440,1
20110901|2011-05-12 10:00,12,7446.5,7475,7446.5,7475,25
20110901|2011-05-12 10:30,12,7478,7487.5,7478,7485,32
20110901|2011-05-12 11:00,12,7479,7479,7472.5,7472.5,6
20110901|2011-05-12 11:30,12,7480,7490,7480,7490,23
20110901|2011-05-12 12:00,12,7495,7525,7495,7525,48
20110901|2011-05-12 12:30,12,7520,7520,7514,7514,2
20110901|2011-05-12 13:00,12,7525,7525,7521,7521,6
20110901|2011-05-12 14:30,12,7515,7519,7515,7519,12
20110901|2011-05-13 01:00,13,7525,7530,7525,7526.5,19
20110901|2011-05-13 01:30,13,7531,7531,7523.5,7523.5,52
20110901|2011-05-13 02:00,13,7520.5,7540,7515,7540,41
20110901|2011-05-13 02:30,13,7532.5,7535,7517,7533.5,19
20110901|2011-05-13 03:00,13,7537.5,7537.5,7526.5,7528,14
20110901|2011-05-13 03:30,13,7530,7530,7530,7530,6
20110901|2011-05-13 04:00,13,7530,7530,7500,7501,12
20110901|2011-05-13 04:30,13,7492,7508,7483,7508,22
20110901|2011-05-13 05:30,13,7503.5,7503.5,7494,7494,8
20110901|2011-05-13 06:30,13,7494.5,7500,7494.5,7500,3
20110901|2011-05-13 07:00,13,7516,7525.5,7516,7525.5,10
20110901|2011-05-13 07:30,13,7526,7530,7486.5,7489.5,17
20110901|2011-05-13 08:00,13,7487,7488,7450,7450,107
20110901|2011-05-13 08:30,13,7457,7460,7447.5,7459,107
20110901|2011-05-13 09:00,13,7442,7458,7440,7454,6
20110901|2011-05-13 09:30,13,7460,7462,7458.5,7458.5,5
20110901|2011-05-13 10:00,13,7449.5,7449.5,7430,7430,3
20110901|2011-05-13 10:30,13,7421,7421,7421,7421,1
20110901|2011-05-13 11:00,13,7422.5,7422.5,7385.5,7385.5,8
20110901|2011-05-13 11:30,13,7415.5,7416,7413,7413,8
20110901|2011-05-13 12:00,13,7422.5,7422.5,7422.5,7422.5,1
20110901|2011-05-13 12:30,13,7414.5,7414.5,7414.5,7414.5,1
20110901|2011-05-13 14:30,13,7419,7419.5,7419,7419.5,4
20110901|2011-05-16 01:00,16,7388,7388,7371,7373.5,21
20110901|2011-05-16 01:30,16,7373,7380,7373,7379,31
20110901|2011-05-16 02:00,16,7377.5,7379,7352.5,7378.5,30
20110901|2011-05-16 02:30,16,7390,7398.5,7390,7398.5,5
20110901|2011-05-16 03:00,16,7380,7390.5,7380,7390.5,14
20110901|2011-05-16 03:30,16,7386.5,7386.5,7370,7370,5
20110901|2011-05-16 04:00,16,7364,7364,7359,7360.5,6
20110901|2011-05-16 04:30,16,7362.5,7362.5,7319,7333,20
20110901|2011-05-16 05:00,16,7338,7339,7318.5,7330,216
20110901|2011-05-16 06:00,16,7334,7345,7334,7345,6
20110901|2011-05-16 06:30,16,7339.5,7353,7339.5,7353,5
20110901|2011-05-16 07:30,16,7350,7350,7342.5,7342.5,4
20110901|2011-05-16 08:30,16,7371,7371,7371,7371,1
20110901|2011-05-16 09:00,16,7383,7383,7383,7383,1
20110901|2011-05-16 09:30,16,7392.5,7416,7386.5,7415,44
20110901|2011-05-16 10:00,16,7420,7435,7413,7413,23
20110901|2011-05-16 10:30,16,7420.5,7420.5,7420.5,7420.5,1
20110901|2011-05-16 11:00,16,7407.5,7407.5,7401,7401,7
20110901|2011-05-16 11:30,16,7389,7389,7389,7389,1
20110901|2011-05-16 12:00,16,7383,7383,7377.5,7377.5,2
20110901|2011-05-16 13:30,16,7370.5,7372,7368,7372,3
20110901|2011-05-16 14:00,16,7379,7379,7379,7379,1
20110901|2011-05-16 14:30,16,7362,7367.5,7362,7367.5,3
20110901|2011-05-17 01:00,17,7385,7385,7385,7385,5
20110901|2011-05-17 01:30,17,7386,7390,7386,7387,4
20110901|2011-05-17 02:00,17,7383,7383,7353.5,7360.5,10
20110901|2011-05-17 02:30,17,7376,7381,7375.5,7377.5,16
20110901|2011-05-17 04:30,17,7386.5,7386.5,7354,7354,31
20110901|2011-05-17 05:00,17,7354,7380,7354,7380,13
20110901|2011-05-17 05:30,17,7385,7389.5,7385,7389.5,5
20110901|2011-05-17 06:00,17,7370,7370,7370,7370,2
20110901|2011-05-17 06:30,17,7355,7355,7355,7355,50
20110901|2011-05-17 07:00,17,7355.5,7355.5,7355.5,7355.5,4
20110901|2011-05-17 07:30,17,7320.5,7320.5,7300,7316,12
20110901|2011-05-17 08:00,17,7318.5,7326.5,7305.5,7305.5,181
20110901|2011-05-17 08:30,17,7322,7325.5,7322,7325,135
20110901|2011-05-17 09:00,17,7339.5,7341,7339.5,7341,66
20110901|2011-05-17 09:30,17,7321,7321,7320,7320,26
20110901|2011-05-17 10:00,17,7310,7310,7293.5,7303.5,39
20110901|2011-05-17 10:30,17,7306.5,7306.5,7279.5,7300,7
20110901|2011-05-17 12:30,17,7302.5,7305,7302.5,7305,2
20110901|2011-05-17 14:00,17,7315.5,7315.5,7315.5,7315.5,1
20110901|2011-05-17 14:30,17,7320,7320,7320,7320,2
20110901|2011-05-18 01:00,18,7360.5,7362.5,7359,7360,20
20110901|2011-05-18 01:30,18,7357.5,7357.5,7357.5,7357.5,1
20110901|2011-05-18 02:00,18,7355,7359,7349,7349,16
20110901|2011-05-18 02:30,18,7343.5,7343.5,7337,7340,94
20110901|2011-05-18 03:00,18,7340,7356.5,7340,7352,16
20110901|2011-05-18 03:30,18,7356,7368,7356,7368,11
20110901|2011-05-18 04:00,18,7358.5,7358.5,7333,7333,6
20110901|2011-05-18 04:30,18,7326,7340,7326,7340,3
20110901|2011-05-18 05:00,18,7347,7347,7347,7347,1
20110901|2011-05-18 05:30,18,7345.5,7345.5,7330.5,7330.5,10
20110901|2011-05-18 06:00,18,7325.5,7325.5,7317,7320.5,18
20110901|2011-05-18 06:30,18,7311,7311,7302.5,7302.5,6
20110901|2011-05-18 07:00,18,7300.5,7305,7300,7303,12
20110901|2011-05-18 07:30,18,7309,7309,7306,7308.5,3
20110901|2011-05-18 08:00,18,7316,7316,7316,7316,1
20110901|2011-05-18 08:30,18,7306.5,7329.5,7306.5,7324,5
20110901|2011-05-18 09:00,18,7331.5,7341.5,7330,7337,42
20110901|2011-05-18 09:30,18,7345,7350,7336,7336,8
20110901|2011-05-18 10:00,18,7345,7346.5,7338,7338,3
20110901|2011-05-18 11:30,18,7341,7341,7341,7341,1
20110901|2011-05-18 12:00,18,7354,7354,7354,7354,1
20110901|2011-05-18 12:30,18,7367,7367,7367,7367,1
20110901|2011-05-18 14:00,18,7370,7370,7368,7368,2
20110901|2011-05-18 14:30,18,7370,7370,7370,7370,1
20110901|2011-05-19 01:30,19,7371,7386,7371,7386,26
20110901|2011-05-19 02:00,19,7394,7397.5,7385,7385,8
20110901|2011-05-19 02:30,19,7367.5,7368,7351,7368,27
20110901|2011-05-19 03:00,19,7373,7376,7373,7373,15
20110901|2011-05-19 03:30,19,7379.5,7391.5,7379.5,7391.5,11
20110901|2011-05-19 04:00,19,7396,7422.5,7387,7421.5,123
20110901|2011-05-19 04:30,19,7414,7440,7413,7440,48
20110901|2011-05-19 05:00,19,7436,7436,7430,7430,2
20110901|2011-05-19 05:30,19,7435,7439.5,7428.5,7428.5,33
20110901|2011-05-19 06:00,19,7425,7430.5,7425,7430.5,61
20110901|2011-05-19 06:30,19,7427,7427,7426,7426,4
20110901|2011-05-19 07:30,19,7445,7450,7439,7439,24
20110901|2011-05-19 08:00,19,7435.5,7435.5,7434,7434,2
20110901|2011-05-19 08:30,19,7430,7430,7430,7430,1
20110901|2011-05-19 09:00,19,7427,7431.5,7404,7415,67
20110901|2011-05-19 09:30,19,7400.5,7400.5,7388.5,7388.5,33
20110901|2011-05-19 10:00,19,7379.5,7388,7374,7388,44
20110901|2011-05-19 10:30,19,7389.5,7389.5,7385,7385,3
20110901|2011-05-19 11:00,19,7395,7420,7395,7420,60
20110901|2011-05-19 11:30,19,7421.5,7425,7418.5,7418.5,8
20110901|2011-05-19 12:00,19,7424,7424,7424,7424,1
20110901|2011-05-19 12:30,19,7422,7422,7421,7422,33
20110901|2011-05-19 13:30,19,7400,7400,7400,7400,1
20110901|2011-05-19 14:30,19,7410,7415,7410,7415,23
20110901|2011-05-20 01:00,20,7408,7408,7408,7408,1
20110901|2011-05-20 01:30,20,7404.5,7407.5,7404.5,7407,35
20110901|2011-05-20 02:00,20,7405,7415,7402,7415,4
20110901|2011-05-20 02:30,20,7407,7424.5,7407,7424.5,27
20110901|2011-05-20 03:00,20,7430,7430.5,7430,7430.5,17
20110901|2011-05-20 03:30,20,7435,7440,7435,7440,11
20110901|2011-05-20 04:00,20,7435,7436,7419.5,7420,36
20110901|2011-05-20 04:30,20,7411,7416,7404,7416,15
20110901|2011-05-20 05:00,20,7403,7405,7395,7395,14
20110901|2011-05-20 05:30,20,7388,7389,7370.5,7370.5,107
20110901|2011-05-20 06:00,20,7359.5,7366.5,7336,7336,24
20110901|2011-05-20 06:30,20,7348.5,7355.5,7345,7355.5,4
20110901|2011-05-20 07:00,20,7352.5,7352.5,7345.5,7345.5,11
20110901|2011-05-20 07:30,20,7348,7359.5,7348,7359.5,6
20110901|2011-05-20 08:00,20,7355,7355,7352.5,7352.5,3
20110901|2011-05-20 08:30,20,7351,7351,7315.5,7315.5,10
20110901|2011-05-20 09:00,20,7304.5,7310.5,7292,7310.5,11
20110901|2011-05-20 09:30,20,7295,7307.5,7278,7278,6
20110901|2011-05-20 10:00,20,7283,7294.5,7283,7294,6
20110901|2011-05-20 10:30,20,7297.5,7299.5,7297,7299.5,17
20110901|2011-05-20 11:00,20,7307,7307,7307,7307,1
20110901|2011-05-20 12:00,20,7302,7302,7302,7302,1
20110901|2011-05-20 12:30,20,7309,7309,7301,7301,2
20110901|2011-05-20 13:00,20,7293.5,7294.5,7293.5,7294.5,2
20110901|2011-05-20 13:30,20,7298.5,7298.5,7298.5,7298.5,1
20110901|2011-05-20 14:00,20,7283,7287.5,7283,7287.5,2
20110901|2011-05-20 14:30,20,7285,7285,7269.5,7269.5,4
20110901|2011-05-23 01:00,23,7242,7242,7190,7190,118
20110901|2011-05-23 01:30,23,7199.5,7200,7176.5,7176.5,21
20110901|2011-05-23 02:00,23,7175,7187.5,7171,7177,12
20110901|2011-05-23 02:30,23,7159.5,7182.5,7159.5,7176.5,11
20110901|2011-05-23 03:00,23,7172,7175.5,7164,7166,20
20110901|2011-05-23 03:30,23,7175,7175,7160,7169.5,15
20110901|2011-05-23 04:00,23,7156,7156,7149.5,7149.5,11
20110901|2011-05-23 04:30,23,7164.5,7167,7164.5,7167,2
20110901|2011-05-23 05:00,23,7165.5,7169,7164,7164,7
20110901|2011-05-23 05:30,23,7158.5,7171.5,7158.5,7171.5,3
20110901|2011-05-23 06:30,23,7174,7177,7165.5,7165.5,6
20110901|2011-05-23 07:00,23,7165,7165,7149.5,7155.5,6
20110901|2011-05-23 07:30,23,7152,7152,7150,7150,3
20110901|2011-05-23 08:00,23,7150,7150,7150,7150,1
20110901|2011-05-23 08:30,23,7145,7157,7138.5,7157,23
20110901|2011-05-23 09:00,23,7165.5,7165.5,7145,7149.5,5
20110901|2011-05-23 09:30,23,7157.5,7160,7144,7156,95
20110901|2011-05-23 10:00,23,7151,7162.5,7148,7162.5,68
20110901|2011-05-23 10:30,23,7145,7153,7145,7153,4
20110901|2011-05-23 11:00,23,7151,7151,7131,7150,8
20110901|2011-05-23 12:00,23,7149,7149,7140,7140,3
20110901|2011-05-23 12:30,23,7145,7150,7145,7150,2
20110901|2011-05-23 13:00,23,7155.5,7155.5,7155.5,7155.5,2
20110901|2011-05-23 13:30,23,7165.5,7165.5,7165.5,7165.5,1
20110901|2011-05-23 14:30,23,7151.5,7151.5,7150,7150,3
20110901|2011-05-24 01:00,24,7158.5,7159,7157,7159,4
20110901|2011-05-24 01:30,24,7164,7165,7163.5,7164,12
20110901|2011-05-24 02:00,24,7166,7182,7162,7180,107
20110901|2011-05-24 02:30,24,7200,7200,7187.5,7188,36
20110901|2011-05-24 03:00,24,7194,7205,7186,7195,87
20110901|2011-05-24 03:30,24,7197.5,7205,7188,7191,153
20110901|2011-05-24 04:00,24,7193,7197,7185,7197,127
20110901|2011-05-24 04:30,24,7196,7213.5,7196,7213.5,50
20110901|2011-05-24 05:00,24,7210.5,7210.5,7186.5,7186.5,207
20110901|2011-05-24 05:30,24,7200,7210,7199.5,7206.5,58
20110901|2011-05-24 06:00,24,7210,7210,7190,7190,29
20110901|2011-05-24 06:30,24,7192,7201,7191,7198,67
20110901|2011-05-24 07:00,24,7198.5,7209,7198.5,7205.5,55
20110901|2011-05-24 07:30,24,7206,7217.5,7206,7217.5,11
20110901|2011-05-24 08:00,24,7216,7216,7209,7209,81
20110901|2011-05-24 08:30,24,7207,7219.5,7201.5,7219.5,67
20110901|2011-05-24 09:00,24,7209,7220.5,7198,7198,43
20110901|2011-05-24 09:30,24,7194,7194,7188,7188,102
20110901|2011-05-24 10:00,24,7197,7200,7169,7171,95
20110901|2011-05-24 10:30,24,7165,7165.5,7165,7165,11
20110901|2011-05-24 11:00,24,7164,7164.5,7164,7164.5,10
20110901|2011-05-24 12:30,24,7150,7163,7150,7163,3
20110901|2011-05-24 13:00,24,7163,7168.5,7163,7168.5,4
20110901|2011-05-24 13:30,24,7172.5,7172.5,7172.5,7172.5,2
20110901|2011-05-24 14:30,24,7162,7162.5,7157.5,7162.5,14
20110901|2011-05-25 01:00,25,7122.5,7122.5,7096,7100,16
20110901|2011-05-25 01:30,25,7107,7107.5,7096,7101,107
20110901|2011-05-25 02:00,25,7108,7121,7101,7120,149
20110901|2011-05-25 02:30,25,7122,7134,7122,7128.5,169
20110901|2011-05-25 03:00,25,7123.5,7140,7122,7139,92
20110901|2011-05-25 03:30,25,7138.5,7156,7138,7153.5,95
20110901|2011-05-25 04:00,25,7152,7171.5,7152,7167,119
20110901|2011-05-25 04:30,25,7175,7186,7172,7178.5,105
20110901|2011-05-25 05:00,25,7180,7180,7165,7165.5,53
20110901|2011-05-25 05:30,25,7171.5,7171.5,7160,7168,68
20110901|2011-05-25 06:00,25,7172,7178,7168.5,7178,31
20110901|2011-05-25 06:30,25,7172,7173,7170,7173,82
20110901|2011-05-25 07:00,25,7180,7180,7167.5,7167.5,106
20110901|2011-05-25 07:30,25,7162,7164.5,7154,7154,72
20110901|2011-05-25 08:00,25,7154,7155,7142,7152,63
20110901|2011-05-25 08:30,25,7152,7179,7150.5,7170,295
20110901|2011-05-25 09:00,25,7172,7178.5,7158,7174,201
20110901|2011-05-25 09:30,25,7180,7210,7180,7195,182
20110901|2011-05-25 10:00,25,7195,7210.5,7195,7209,69
20110901|2011-05-25 10:30,25,7211,7211.5,7207,7207,11
20110901|2011-05-25 11:00,25,7211,7211,7211,7211,1
20110901|2011-05-25 11:30,25,7207,7207,7207,7207,2
20110901|2011-05-25 12:00,25,7209,7209,7198.5,7198.5,3
20110901|2011-05-25 12:30,25,7196,7200,7196,7200,2
20110901|2011-05-25 13:30,25,7215,7215,7214,7214,2
20110901|2011-05-25 14:00,25,7215,7230,7215,7226.5,5
20110901|2011-05-25 14:30,25,7225,7225.5,7215,7215,156
20110901|2011-05-26 01:00,26,7232,7241,7225,7241,39
20110901|2011-05-26 01:30,26,7234,7235,7234,7235,2
20110901|2011-05-26 02:00,26,7233,7241,7226,7233,6
20110901|2011-05-26 02:30,26,7227.5,7227.5,7220,7220,4
20110901|2011-05-26 03:00,26,7205,7208.5,7205,7208.5,3
20110901|2011-05-26 03:30,26,7188,7188,7182.5,7182.5,9
20110901|2011-05-26 04:00,26,7175.5,7175.5,7158.5,7164.5,40
20110901|2011-05-26 04:30,26,7159,7179,7159,7179,21
20110901|2011-05-26 05:00,26,7180,7185,7170,7185,15
20110901|2011-05-26 05:30,26,7166,7170,7166,7170,2
20110901|2011-05-26 06:00,26,7174,7177.5,7174,7177.5,3
20110901|2011-05-26 06:30,26,7180,7180,7180,7180,2
20110901|2011-05-26 07:00,26,7187.5,7195,7187.5,7192,20
20110901|2011-05-26 07:30,26,7173.5,7173.5,7145,7159,18
20110901|2011-05-26 08:00,26,7159,7159,7152,7155.5,4
20110901|2011-05-26 08:30,26,7153,7167,7126,7130,31
20110901|2011-05-26 09:00,26,7128.5,7135,7122.5,7134.5,26
20110901|2011-05-26 09:30,26,7131,7135.5,7117,7117,12
20110901|2011-05-26 10:00,26,7123,7140,7120,7140,20
20110901|2011-05-26 10:30,26,7145,7155,7142.5,7155,35
20110901|2011-05-26 11:00,26,7154,7160,7154,7160,36
20110901|2011-05-26 11:30,26,7161,7172.5,7161,7169.5,23
20110901|2011-05-26 12:00,26,7175,7200,7175,7200,56
20110901|2011-05-26 12:30,26,7192,7195,7192,7195,17
20110901|2011-05-26 13:00,26,7189.5,7198.5,7189.5,7198.5,27
20110901|2011-05-26 13:30,26,7200,7202.5,7198,7198,18
20110901|2011-05-26 14:00,26,7200,7200,7191,7197,111
20110901|2011-05-26 14:30,26,7199,7199,7190,7190.5,18
20110901|2011-05-27 01:00,27,7212,7213,7210,7210,9
20110901|2011-05-27 01:30,27,7210,7210,7208.5,7208.5,2
20110901|2011-05-27 02:00,27,7212,7232,7198,7202,195
20110901|2011-05-27 02:30,27,7203,7203,7190,7201,260
20110901|2011-05-27 03:00,27,7202.5,7217,7200,7208,126
20110901|2011-05-27 03:30,27,7205,7216,7167,7167,156
20110901|2011-05-27 04:00,27,7164,7176,7160,7160,41
20110901|2011-05-27 04:30,27,7163.5,7170,7160,7170,5
20110901|2011-05-27 05:00,27,7169.5,7175,7162,7175,31
20110901|2011-05-27 05:30,27,7171,7175,7157,7157,29
20110901|2011-05-27 06:00,27,7158,7176,7158,7170,81
20110901|2011-05-27 06:30,27,7170,7176,7169.5,7171,127
20110901|2011-05-27 07:00,27,7171,7182.5,7170,7182.5,127
20110901|2011-05-27 07:30,27,7184.5,7186,7175,7175,142
20110901|2011-05-27 08:00,27,7175.5,7175.5,7142.5,7156,133
20110901|2011-05-27 08:30,27,7162,7177,7160,7167.5,112
20110901|2011-05-27 09:00,27,7167.5,7167.5,7147.5,7154,7
20110901|2011-05-27 09:30,27,7167.5,7180,7157,7180,248
20110901|2011-05-27 10:00,27,7182.5,7198.5,7182.5,7198.5,129
20110901|2011-05-27 10:30,27,7195,7196.5,7191,7196.5,16
20110901|2011-05-27 11:30,27,7187,7196.5,7187,7196.5,11
20110901|2011-05-27 12:30,27,7187,7187,7187,7187,2
20110901|2011-05-27 13:00,27,7177.5,7179,7177.5,7179,28
20110901|2011-05-27 13:30,27,7179,7181.5,7171,7171,49
20110901|2011-05-27 14:00,27,7175,7175,7175,7175,1
20110901|2011-05-27 14:30,27,7177,7186,7177,7186,77
20110901|2011-05-30 01:00,30,7179.5,7179.5,7169,7169,4
20110901|2011-05-30 01:30,30,7177,7190,7177,7190,2
20110901|2011-05-30 02:00,30,7195,7230,7195,7210.5,44
20110901|2011-05-30 02:30,30,7221,7222.5,7206,7206,4
20110901|2011-05-30 03:00,30,7210.5,7210.5,7210.5,7210.5,1
20110901|2011-05-30 03:30,30,7220,7225,7213,7213,22
20110901|2011-05-30 04:00,30,7222.5,7230,7221,7221,93
20110901|2011-05-30 04:30,30,7218,7218,7218,7218,1
20110901|2011-05-30 05:00,30,7219,7219,7216.5,7218.5,8
20110901|2011-05-30 05:30,30,7222.5,7222.5,7222.5,7222.5,5
20110901|2011-05-30 06:00,30,7222.5,7222.5,7222.5,7222.5,5
20110901|2011-05-30 06:30,30,7223,7225,7223,7225,15
20110901|2011-05-30 08:00,30,7212,7212,7205.5,7205.5,3
20110901|2011-05-30 08:30,30,7200,7200,7198,7198,2
20110901|2011-05-30 09:00,30,7188,7188,7174.5,7178,70
20110901|2011-05-30 09:30,30,7176.5,7187,7176.5,7187,12
20110901|2011-05-30 10:00,30,7192,7192,7192,7192,50
20110901|2011-05-30 11:30,30,7192.5,7195,7192.5,7195,7
20110901|2011-05-30 12:00,30,7195,7199,7195,7199,9
20110901|2011-05-30 14:00,30,7195,7195,7195,7195,5
20110901|2011-05-31 01:00,31,7250,7260,7246.5,7250,35
20110901|2011-05-31 01:30,31,7253.5,7253.5,7249.5,7249.5,10
20110901|2011-05-31 02:00,31,7262,7281,7262,7271,76
20110901|2011-05-31 02:30,31,7269.5,7301.5,7265,7298,219
20110901|2011-05-31 03:00,31,7295,7320,7292,7311,265
20110901|2011-05-31 03:30,31,7313,7338,7310,7338,197
20110901|2011-05-31 04:00,31,7329,7345,7329,7345,335
20110901|2011-05-31 04:30,31,7336,7345,7334,7334,154
20110901|2011-05-31 05:00,31,7332,7333,7324.5,7326,111
20110901|2011-05-31 05:30,31,7326,7334,7325,7334,56
20110901|2011-05-31 06:00,31,7330,7335,7329,7335,48
20110901|2011-05-31 06:30,31,7335,7335,7322,7326,88
20110901|2011-05-31 07:00,31,7322.5,7329,7321.5,7326.5,184
20110901|2011-05-31 07:30,31,7325,7325,7322,7322,89
20110901|2011-05-31 08:00,31,7323.5,7336,7323.5,7336,205
20110901|2011-05-31 08:30,31,7333,7335,7322,7324,81
20110901|2011-05-31 09:00,31,7315.5,7322,7300,7305,185
20110901|2011-05-31 09:30,31,7304.5,7307,7301,7307,26
20110901|2011-05-31 10:00,31,7296,7320,7296,7320,190
20110901|2011-05-31 10:30,31,7321,7325,7321,7324,91
20110901|2011-05-31 11:00,31,7316.5,7316.5,7316,7316,10
20110901|2011-05-31 12:00,31,7320,7320,7320,7320,1
20110901|2011-05-31 12:30,31,7322,7325,7322,7325,12
20110901|2011-05-31 13:30,31,7325,7325,7325,7325,2
20110901|2011-05-31 14:00,31,7327.5,7327.5,7327.5,7327.5,5
20110901|2011-05-31 14:30,31,7331,7360,7331,7360,81
20110901|2011-06-01 01:00,1,7365,7370,7357,7357,45
20110901|2011-06-01 01:30,1,7350,7350,7348,7348,11
20110901|2011-06-01 02:00,1,7337.5,7338.5,7323,7336,119
20110901|2011-06-01 02:30,1,7325,7325,7322,7322.5,109
20110901|2011-06-01 03:00,1,7320,7333,7320,7325,6
20110901|2011-06-01 03:30,1,7313.5,7313.5,7300,7300,20
20110901|2011-06-01 04:00,1,7309.5,7310.5,7309.5,7310.5,7
20110901|2011-06-01 05:30,1,7297.5,7297.5,7296.5,7297.5,4
20110901|2011-06-01 06:00,1,7306,7306.5,7306,7306.5,8
20110901|2011-06-01 06:30,1,7311,7311.5,7309.5,7309.5,11
20110901|2011-06-01 07:00,1,7285,7286,7280,7286,11
20110901|2011-06-01 07:30,1,7283.5,7290,7282.5,7290,11
20110901|2011-06-01 08:00,1,7288,7298,7283.5,7298,111
20110901|2011-06-01 08:30,1,7304,7306.5,7293.5,7293.5,48
20110901|2011-06-01 09:00,1,7279,7279,7231,7231,22
20110901|2011-06-01 09:30,1,7229,7237,7221,7237,17
20110901|2011-06-01 10:00,1,7241,7252,7241,7252,13
20110901|2011-06-01 10:30,1,7250.5,7250.5,7240,7241,16
20110901|2011-06-01 11:00,1,7235.5,7235.5,7222,7222,11
20110901|2011-06-01 11:30,1,7231,7231.5,7231,7231.5,2
20110901|2011-06-01 12:00,1,7220,7222.5,7200,7200,7
20110901|2011-06-01 12:30,1,7212.5,7212.5,7210,7212,4
20110901|2011-06-01 13:00,1,7202,7206.5,7198.5,7203.5,4
20110901|2011-06-01 13:30,1,7190,7196,7190,7196,6
20110901|2011-06-01 14:00,1,7190,7190,7190,7190,6
20110901|2011-06-01 14:30,1,7176.5,7179.5,7158,7165.5,25
20110901|2011-06-02 01:00,2,7173.5,7179,7170,7177.5,11
20110901|2011-06-02 01:30,2,7182,7182,7179,7179,10
20110901|2011-06-02 02:00,2,7172,7175.5,7150,7158,11
20110901|2011-06-02 02:30,2,7162,7162,7147.5,7147.5,107
20110901|2011-06-02 03:00,2,7149.5,7156,7149.5,7155,13
20110901|2011-06-02 04:00,2,7151,7162,7151,7162,12
20110901|2011-06-02 04:30,2,7167,7175,7164,7175,14
20110901|2011-06-02 05:00,2,7177,7182,7176,7176,3
20110901|2011-06-02 06:30,2,7155.5,7155.5,7154.5,7155.5,3
20110901|2011-06-02 07:00,2,7162,7162,7162,7162,2
20110901|2011-06-02 07:30,2,7166,7174,7166,7170,10
20110901|2011-06-02 08:30,2,7170,7170,7131.5,7131.5,13
20110901|2011-06-02 09:00,2,7148.5,7159,7148.5,7148.5,94
20110901|2011-06-02 09:30,2,7165,7165,7165,7165,1
20110901|2011-06-02 10:00,2,7148.5,7148.5,7109.5,7109.5,66
20110901|2011-06-02 10:30,2,7110,7110,7098,7098,68
20110901|2011-06-02 11:00,2,7101,7104,7099,7103,19
20110901|2011-06-02 11:30,2,7102.5,7120,7102.5,7120,48
20110901|2011-06-02 12:00,2,7119.5,7137,7119.5,7137,62
20110901|2011-06-02 12:30,2,7126.5,7126.5,7126.5,7126.5,1
20110901|2011-06-02 13:00,2,7133.5,7139.5,7132,7139.5,3
20110901|2011-06-02 13:30,2,7131,7137,7131,7137,2
20110901|2011-06-02 14:00,2,7137.5,7137.5,7130,7130,7
20110901|2011-06-02 14:30,2,7131,7131,7124,7124,4
20110901|2011-06-03 01:00,3,7128,7133.5,7128,7128.5,10
20110901|2011-06-03 01:30,3,7131,7133,7129.5,7129.5,15
20110901|2011-06-03 02:00,3,7127,7134,7114.5,7117,33
20110901|2011-06-03 02:30,3,7133,7142,7133,7140.5,8
20110901|2011-06-03 03:00,3,7139,7143,7134,7134,13
20110901|2011-06-03 03:30,3,7138.5,7138.5,7137,7137,5
20110901|2011-06-03 04:00,3,7132,7136,7130,7131.5,11
20110901|2011-06-03 04:30,3,7133.5,7134,7130.5,7130.5,5
20110901|2011-06-03 05:00,3,7121.5,7121.5,7115,7116,5
20110901|2011-06-03 05:30,3,7114,7114,7100,7108.5,10
20110901|2011-06-03 06:00,3,7115,7118.5,7108.5,7115,4
20110901|2011-06-03 06:30,3,7119,7120.5,7119,7120.5,3
20110901|2011-06-03 07:00,3,7149,7149,7149,7149,1
20110901|2011-06-03 07:30,3,7130.5,7130.5,7050,7071.5,90
20110901|2011-06-03 08:00,3,7068,7078,7068,7077.5,20
20110901|2011-06-03 08:30,3,7082,7100,7082,7100,25
20110901|2011-06-03 09:00,3,7113,7113,7092,7095,11
20110901|2011-06-03 09:30,3,7115,7135,7115,7127,107
20110901|2011-06-03 10:00,3,7134,7135,7119.5,7123,46
20110901|2011-06-03 10:30,3,7131,7149,7127.5,7149,13
20110901|2011-06-03 11:00,3,7156,7160.5,7152,7160.5,11
20110901|2011-06-03 11:30,3,7162,7170,7162,7165,42
20110901|2011-06-03 12:00,3,7166,7167.5,7165,7167.5,28
20110901|2011-06-03 12:30,3,7168,7168,7168,7168,1
20110901|2011-06-03 13:00,3,7158,7158,7158,7158,1
20110901|2011-06-03 13:30,3,7152,7154,7150,7151,53
20110901|2011-06-03 14:00,3,7139,7139,7130,7130.5,47
20110901|2011-06-03 14:30,3,7136,7150,7136,7140,93
20110901|2011-06-06 12:30,6,7092,7093,7090,7093,17
20110901|2011-06-06 13:00,6,7097,7100,7090,7100,11
20110901|2011-06-06 13:30,6,7095,7095,7077,7077,5
20110901|2011-06-06 14:00,6,7076,7076,7070,7072,14
20110901|2011-06-06 14:30,6,7078.5,7083,7070,7071,4
20110901|2011-06-07 01:00,7,7093,7106.5,7092,7106.5,29
20110901|2011-06-07 01:30,7,7106.5,7122,7106.5,7121.5,16
20110901|2011-06-07 02:00,7,7122.5,7157,7121.5,7156,76
20110901|2011-06-07 02:30,7,7157,7163.5,7152.5,7155,18
20110901|2011-06-07 03:00,7,7151.5,7151.5,7146,7148.5,20
20110901|2011-06-07 03:30,7,7162,7175,7162,7164,38
20110901|2011-06-07 04:00,7,7167.5,7167.5,7135.5,7135.5,10
20110901|2011-06-07 04:30,7,7134.5,7139,7133.5,7137.5,15
20110901|2011-06-07 05:00,7,7148,7162.5,7139.5,7162.5,38
20110901|2011-06-07 05:30,7,7157.5,7157.5,7157.5,7157.5,1
20110901|2011-06-07 06:00,7,7150,7151,7150,7151,8
20110901|2011-06-07 06:30,7,7151,7151,7148.5,7150,67
20110901|2011-06-07 07:00,7,7146,7147.5,7144,7147.5,20
20110901|2011-06-07 08:00,7,7155.5,7157,7150.5,7150.5,8
20110901|2011-06-07 08:30,7,7135,7135,7115,7125,11
20110901|2011-06-07 09:00,7,7136,7136,7129,7136,4
20110901|2011-06-07 09:30,7,7135,7164.5,7135,7160,12
20110901|2011-06-07 10:00,7,7159,7159,7130,7130,201
20110901|2011-06-07 10:30,7,7125.5,7127,7120,7122.5,17
20110901|2011-06-07 11:30,7,7123.5,7123.5,7123.5,7123.5,1
20110901|2011-06-07 12:00,7,7132.5,7132.5,7132.5,7132.5,2
20110901|2011-06-07 12:30,7,7138,7138,7138,7138,1
20110901|2011-06-07 13:00,7,7144,7150,7144,7150,5
20110901|2011-06-07 14:30,7,7110,7119,7100,7100,14
20110901|2011-06-08 01:00,8,7085,7106,7085,7101.5,65
20110901|2011-06-08 01:30,8,7096,7096,7096,7096,1
20110901|2011-06-08 02:00,8,7101.5,7111.5,7066,7088,58
20110901|2011-06-08 02:30,8,7074.5,7078.5,7061,7070.5,104
20110901|2011-06-08 03:00,8,7070.5,7077.5,7029.5,7055,110
20110901|2011-06-08 03:30,8,7047,7056,7046.5,7054.5,43
20110901|2011-06-08 04:00,8,7060,7062,7045,7045,39
20110901|2011-06-08 04:30,8,7056,7058,7053.5,7057.5,101
20110901|2011-06-08 05:00,8,7050.5,7052,7043.5,7043.5,5
20110901|2011-06-08 05:30,8,7040,7040,7020,7031,48
20110901|2011-06-08 06:00,8,7031.5,7042,7031.5,7039,39
20110901|2011-06-08 06:30,8,7040,7040,7033,7040,32
20110901|2011-06-08 07:00,8,7033.5,7044,7033.5,7041.5,41
20110901|2011-06-08 07:30,8,7038,7053,7038,7052,77
20110901|2011-06-08 08:00,8,7050,7066,7050,7059,40
20110901|2011-06-08 08:30,8,7063.5,7080,7056,7056,40
20110901|2011-06-08 09:00,8,7056,7072.5,7056,7070.5,40
20110901|2011-06-08 09:30,8,7069,7089.5,7065,7080.5,90
20110901|2011-06-08 10:00,8,7083,7097,7078.5,7082,89
20110901|2011-06-08 10:30,8,7086,7086,7071.5,7081,45
20110901|2011-06-08 11:00,8,7080.5,7081,7071.5,7071.5,33
20110901|2011-06-08 11:30,8,7074,7074,7073,7073,2
20110901|2011-06-08 12:00,8,7071.5,7071.5,7071.5,7071.5,1
20110901|2011-06-08 12:30,8,7061.5,7062,7061.5,7062,2
20110901|2011-06-08 13:00,8,7061,7065,7058,7061,6
20110901|2011-06-08 13:30,8,7065,7080,7065,7080,54
20110901|2011-06-08 14:00,8,7074,7074,7057.5,7059,18
20110901|2011-06-08 14:30,8,7055,7067,7055,7065,64
20110901|2011-06-09 01:00,9,7082,7083.5,7075,7083.5,18
20110901|2011-06-09 01:30,9,7078.5,7079.5,7073.5,7079.5,25
20110901|2011-06-09 02:00,9,7081,7142,7080.5,7126,217
20110901|2011-06-09 02:30,9,7128,7129.5,7113.5,7114.5,145
20110901|2011-06-09 03:00,9,7114.5,7114.5,7096,7106.5,112
20110901|2011-06-09 03:30,9,7106,7110.5,7078.5,7081,40
20110901|2011-06-09 04:00,9,7073,7090,7067.5,7090,41
20110901|2011-06-09 04:30,9,7083.5,7110,7083.5,7104,15
20110901|2011-06-09 05:00,9,7100,7100.5,7091.5,7093.5,51
20110901|2011-06-09 05:30,9,7098,7098,7084,7085,17
20110901|2011-06-09 06:00,9,7101.5,7104,7101.5,7102,6
20110901|2011-06-09 06:30,9,7104,7108.5,7096.5,7105.5,13
20110901|2011-06-09 07:00,9,7102.5,7104,7094.5,7104,14
20110901|2011-06-09 07:30,9,7115,7124,7091.5,7104,172
20110901|2011-06-09 08:00,9,7121,7133.5,7115,7128.5,85
20110901|2011-06-09 08:30,9,7117.5,7150,7105,7146,68
20110901|2011-06-09 09:00,9,7160,7197.5,7160,7188,281
20110901|2011-06-09 09:30,9,7190,7211,7190,7193.5,130
20110901|2011-06-09 10:00,9,7187.5,7194.5,7177,7181,576
20110901|2011-06-09 10:30,9,7184,7201,7184,7197,66
20110901|2011-06-09 11:00,9,7201.5,7206,7195,7195,160
20110901|2011-06-09 11:30,9,7197,7199,7195.5,7199,5
20110901|2011-06-09 12:00,9,7203,7205,7203,7205,2
20110901|2011-06-09 12:30,9,7201,7201.5,7201,7201.5,2
20110901|2011-06-09 13:00,9,7203.5,7203.5,7203.5,7203.5,2
20110901|2011-06-09 13:30,9,7206,7217,7206,7217,10
20110901|2011-06-09 14:00,9,7213,7213,7209.5,7210,6
20110901|2011-06-09 14:30,9,7212.5,7212.5,7201.5,7203.5,17
20110901|2011-06-10 01:00,10,7179,7179,7160.5,7170,102
20110901|2011-06-10 01:30,10,7174,7177,7171.5,7177,8
20110901|2011-06-10 02:00,10,7177,7177,7145,7165,181
20110901|2011-06-10 02:30,10,7167.5,7178,7153,7172.5,50
20110901|2011-06-10 03:00,10,7169,7169.5,7157.5,7166.5,34
20110901|2011-06-10 03:30,10,7170,7197,7168,7196,64
20110901|2011-06-10 04:00,10,7199,7208.5,7187.5,7192,104
20110901|2011-06-10 04:30,10,7190,7194.5,7184.5,7194.5,68
20110901|2011-06-10 05:00,10,7195,7204,7195,7200,33
20110901|2011-06-10 05:30,10,7189,7193,7174,7176,67
20110901|2011-06-10 06:00,10,7179,7179,7166,7174,10
20110901|2011-06-10 06:30,10,7178,7206,7178,7200,170
20110901|2011-06-10 07:00,10,7198.5,7205.5,7188,7188,102
20110901|2011-06-10 07:30,10,7187.5,7195.5,7173.5,7175.5,166
20110901|2011-06-10 08:00,10,7170,7175,7166,7174.5,48
20110901|2011-06-10 08:30,10,7176.5,7176.5,7103.5,7106,329
20110901|2011-06-10 09:00,10,7109,7120,7098,7115.5,345
20110901|2011-06-10 09:30,10,7116,7116,7092,7096,126
20110901|2011-06-10 10:00,10,7096.5,7105.5,7079.5,7101,263
20110901|2011-06-10 10:30,10,7095,7103,7087,7102.5,131
20110901|2011-06-10 11:00,10,7099.5,7099.5,7092,7097.5,11
20110901|2011-06-10 11:30,10,7102.5,7102.5,7095,7098.5,6
20110901|2011-06-10 12:00,10,7094.5,7094.5,7085,7090,7
20110901|2011-06-10 12:30,10,7082.5,7084,7075,7083,14
20110901|2011-06-10 13:00,10,7098,7105,7098,7105,5
20110901|2011-06-10 13:30,10,7096,7115,7096,7115,68
20110901|2011-06-10 14:00,10,7116,7120,7100,7100,93
20110901|2011-06-10 14:30,10,7102,7103.5,7087.5,7097.5,79
20110901|2011-06-10 15:00,10,7103,7103,7103,7103,1
20110901|2011-06-13 01:00,13,7088,7108,7088,7107,109
20110901|2011-06-13 01:30,13,7107,7114,7106.5,7110.5,75
20110901|2011-06-13 02:00,13,7109.5,7110,7090,7101.5,118
20110901|2011-06-13 02:30,13,7106,7122,7106,7116.5,74
20110901|2011-06-13 03:00,13,7111,7111.5,7099,7099.5,50
20110901|2011-06-13 03:30,13,7099.5,7107,7069.5,7069.5,60
20110901|2011-06-13 04:00,13,7074,7085,7069,7085,228
20110901|2011-06-13 04:30,13,7083.5,7093,7080.5,7091,26
20110901|2011-06-13 05:00,13,7092.5,7097,7082.5,7097,62
20110901|2011-06-13 05:30,13,7101,7108,7097,7105,155
20110901|2011-06-13 06:00,13,7106,7113,7106,7113,46
20110901|2011-06-13 06:30,13,7109,7109,7096.5,7098.5,45
20110901|2011-06-13 07:00,13,7098.5,7111.5,7098.5,7110,82
20110901|2011-06-13 07:30,13,7108.5,7126,7108,7121,130
20110901|2011-06-13 08:00,13,7122,7122,7108,7111,37
20110901|2011-06-13 08:30,13,7110,7150,7109,7144.5,199
20110901|2011-06-13 09:00,13,7145.5,7147,7128,7141,229
20110901|2011-06-13 09:30,13,7140,7141.5,7120,7122,133
20110901|2011-06-13 10:00,13,7121,7122,7102,7116.5,149
20110901|2011-06-13 10:30,13,7114,7116,7102,7106,66
20110901|2011-06-13 11:00,13,7106,7107,7092,7093.5,57
20110901|2011-06-13 11:30,13,7096.5,7101,7087.5,7091,13
20110901|2011-06-13 12:00,13,7088.5,7095.5,7076.5,7094.5,57
20110901|2011-06-13 12:30,13,7095,7114,7094.5,7114,75
20110901|2011-06-13 13:00,13,7114,7120,7110.5,7116.5,51
20110901|2011-06-13 13:30,13,7112.5,7122,7111.5,7111.5,66
20110901|2011-06-13 14:00,13,7110,7115,7100.5,7109,31
20110901|2011-06-13 14:30,13,7103.5,7103.5,7091.5,7096.5,73
20110901|2011-06-14 01:00,14,7155.5,7184,7154.5,7169.5,374
20110901|2011-06-14 01:30,14,7171.5,7186,7170.5,7181.5,282
20110901|2011-06-14 02:00,14,7180,7211.5,7177.5,7200,586
20110901|2011-06-14 02:30,14,7200,7201.5,7187.5,7196.5,218
20110901|2011-06-14 03:00,14,7198,7229,7198,7220,382
20110901|2011-06-14 03:30,14,7219,7226,7214.5,7222,262
20110901|2011-06-14 04:00,14,7224,7244,7224,7233,298
20110901|2011-06-14 04:30,14,7227,7235.5,7224,7232,222
20110901|2011-06-14 05:00,14,7232.5,7234,7221,7225,149
20110901|2011-06-14 05:30,14,7226,7227,7208,7210,285
20110901|2011-06-14 06:00,14,7210,7221,7210,7220,88
20110901|2011-06-14 06:30,14,7218,7226,7212.5,7222.5,276
20110901|2011-06-14 07:00,14,7228.5,7232,7221,7221.5,155
20110901|2011-06-14 07:30,14,7221,7248.5,7221,7241.5,809
20110901|2011-06-14 08:00,14,7240.5,7240.5,7233,7236,123
20110901|2011-06-14 08:30,14,7235,7254,7230.5,7245,1028
20110901|2011-06-14 09:00,14,7244,7253.5,7240,7249,818
20110901|2011-06-14 09:30,14,7251,7259,7241,7244.5,805
20110901|2011-06-14 10:00,14,7244.5,7245,7225.5,7228,795
20110901|2011-06-14 10:30,14,7229,7237,7228,7233,609
20110901|2011-06-14 11:00,14,7232.5,7237,7222.5,7230,438
20110901|2011-06-14 11:30,14,7229.5,7237,7227,7237,139
20110901|2011-06-14 12:00,14,7236,7237,7231,7236,53
20110901|2011-06-14 12:30,14,7237,7242,7233,7235,291
20110901|2011-06-14 13:00,14,7235,7240,7232,7240,132
20110901|2011-06-14 13:30,14,7238,7241,7236,7239,43
20110901|2011-06-14 14:00,14,7242.5,7244,7233,7234,112
20110901|2011-06-14 14:30,14,7237,7238.5,7230.5,7237,219
20110901|2011-06-14 15:00,14,7241,7241,7241,7241,3
20110901|2011-06-15 01:00,15,7219,7220.5,7210,7212,785
20110901|2011-06-15 01:30,15,7212,7215,7206,7210.5,372
20110901|2011-06-15 02:00,15,7210,7226.5,7200,7226,1646
20110901|2011-06-15 02:30,15,7226,7229.5,7210.5,7215,1204
20110901|2011-06-15 03:00,15,7214,7216,7194.5,7204.5,1225
20110901|2011-06-15 03:30,15,7206,7206.5,7192,7194.5,5660
20110901|2011-06-15 04:00,15,7193.5,7200,7189,7191.5,878
20110901|2011-06-15 04:30,15,7191.5,7205,7184.5,7204.5,552
20110901|2011-06-15 05:00,15,7204.5,7215.5,7200.5,7213.5,433
20110901|2011-06-15 05:30,15,7214,7219,7202,7202,529
20110901|2011-06-15 06:00,15,7202.5,7205,7196,7200.5,403
20110901|2011-06-15 06:30,15,7199.5,7204.5,7193,7193.5,281
20110901|2011-06-15 07:00,15,7193.5,7196,7147.5,7150,2179
20110901|2011-06-15 07:30,15,7146,7152,7125,7143,2420
20110901|2011-06-15 08:00,15,7141,7145.5,7120,7131,2054
20110901|2011-06-15 08:30,15,7131,7150,7120.5,7145.5,2431
20110901|2011-06-15 09:00,15,7144,7160.5,7139,7144,1422
20110901|2011-06-15 09:30,15,7143,7160.5,7133.5,7155.5,1207
20110901|2011-06-15 10:00,15,7157.5,7162.5,7142,7144.5,1349
20110901|2011-06-15 10:30,15,7146,7148.5,7116.5,7130.5,2192
20110901|2011-06-15 11:00,15,7132,7133,7098,7116.5,1083
20110901|2011-06-15 11:30,15,7116.5,7121,7109.5,7111,615
20110901|2011-06-15 12:00,15,7112.5,7114.5,7101.5,7111,271
20110901|2011-06-15 12:30,15,7109,7114,7103.5,7113.5,402
20110901|2011-06-15 13:00,15,7115,7127.5,7107.5,7107.5,624
20110901|2011-06-15 13:30,15,7111,7124,7107.5,7112,367
20110901|2011-06-15 14:00,15,7110,7117.5,7102,7108,410
20110901|2011-06-15 14:30,15,7108,7118.5,7103.5,7115,510
20110901|2011-06-15 15:00,15,7121,7121,7121,7121,2
20110901|2011-06-16 01:00,16,7088.5,7108.5,7085.5,7100,999
20110901|2011-06-16 01:30,16,7100,7109,7099,7103.5,411
20110901|2011-06-16 02:00,16,7102,7103,7063.5,7094.5,3088
20110901|2011-06-16 02:30,16,7095,7112,7079,7108,2109
20110901|2011-06-16 03:00,16,7107.5,7121,7094.5,7116,1710
20110901|2011-06-16 03:30,16,7115,7115,7096,7098,1125
20110901|2011-06-16 04:00,16,7098,7101.5,7071,7074,2202
20110901|2011-06-16 04:30,16,7075,7087.5,7054,7080,2759
20110901|2011-06-16 05:00,16,7079,7085,7056,7067.5,1760
20110901|2011-06-16 05:30,16,7067.5,7094,7067.5,7090,1133
20110901|2011-06-16 06:00,16,7090.5,7095,7063.5,7069.5,1013
20110901|2011-06-16 06:30,16,7070,7072,7042.5,7050,1543
20110901|2011-06-16 07:00,16,7050,7064,7044,7058,1382
20110901|2011-06-16 07:30,16,7058,7096.5,7058,7094.5,2453
20110901|2011-06-16 08:00,16,7093,7103.5,7084,7093.5,2345
20110901|2011-06-16 08:30,16,7094,7114.5,7086.5,7105.5,2738
20110901|2011-06-16 09:00,16,7105,7128,7076,7110,5036
20110901|2011-06-16 09:30,16,7110.5,7124.5,7105,7110.5,2858
20110901|2011-06-16 10:00,16,7109.5,7139,7095,7133.5,4807
20110901|2011-06-16 10:30,16,7133.5,7144,7124,7125.5,2764
20110901|2011-06-16 11:00,16,7125,7133.5,7119,7127,913
20110901|2011-06-16 11:30,16,7127.5,7129,7119,7120,592
20110901|2011-06-16 12:00,16,7120,7123,7114,7116,698
20110901|2011-06-16 12:30,16,7115.5,7116.5,7091.5,7093,1389
20110901|2011-06-16 13:00,16,7092.5,7097.5,7085.5,7095,1026
20110901|2011-06-16 13:30,16,7095,7096,7069,7088.5,1446
20110901|2011-06-16 14:00,16,7089,7102,7086.5,7099,883
20110901|2011-06-16 14:30,16,7098.5,7117.5,7097,7114,810
20110901|2011-06-16 15:00,16,7122,7122,7122,7122,35
20110901|2011-06-17 01:00,17,7102.5,7118.5,7101,7117,1018
20110901|2011-06-17 01:30,17,7117.5,7122.5,7109,7113.5,1088
20110901|2011-06-17 02:00,17,7114,7115,7084,7089.5,8861
20110901|2011-06-17 02:30,17,7089.5,7093.5,7062.5,7079,7850
20110901|2011-06-17 03:00,17,7078.5,7091.5,7070,7074.5,4849
20110901|2011-06-17 03:30,17,7075,7093,7073,7084,3450
20110901|2011-06-17 04:00,17,7084,7131.5,7079.5,7119.5,8213
20110901|2011-06-17 04:30,17,7120,7157.5,7119.5,7142,13584
20110901|2011-06-17 05:00,17,7143,7177,7126.5,7172,15967
20110901|2011-06-17 05:30,17,7172.5,7193.5,7165,7181,10224
20110901|2011-06-17 06:00,17,7181,7233.5,7177.5,7225,22957
20110901|2011-06-17 06:30,17,7225.5,7251,7217,7242.5,10991
20110901|2011-06-17 07:00,17,7242,7253,7226.5,7227.5,7270
20110901|2011-06-17 07:30,17,7227.5,7244.5,7223.5,7243.5,4182
20110901|2011-06-17 08:00,17,7243.5,7246,7232.5,7240,4080
20110901|2011-06-17 08:30,17,7239.5,7239.5,7210.5,7214.5,12412
20110901|2011-06-17 09:00,17,7215,7234,7186,7193,14570
20110901|2011-06-17 09:30,17,7194,7207.5,7190.5,7194,7534
20110901|2011-06-17 10:00,17,7194,7204.5,7180,7200,9368
20110901|2011-06-17 10:30,17,7199.5,7202.5,7185.5,7193.5,5805
20110901|2011-06-17 11:00,17,7193,7194,7172.5,7178,2679
20110901|2011-06-17 11:30,17,7177.5,7182.5,7171,7173.5,2132
20110901|2011-06-17 12:00,17,7174.5,7179.5,7169.5,7179.5,1758
20110901|2011-06-17 12:30,17,7178,7187,7173.5,7178.5,1378
20110901|2011-06-17 13:00,17,7178,7196,7177.5,7194.5,1236
20110901|2011-06-17 13:30,17,7195,7196.5,7180,7182,1287
20110901|2011-06-17 14:00,17,7183,7185.5,7165,7175,1949
20110901|2011-06-17 14:30,17,7175.5,7200,7174,7182,1594
20110901|2011-06-17 15:00,17,7183,7183,7183,7183,39
20110901|2011-06-20 01:00,20,7138,7140,7119,7132.5,2996
20110901|2011-06-20 01:30,20,7133.5,7134.5,7105.5,7118.5,2620
20110901|2011-06-20 02:00,20,7118,7119.5,7086,7100,12914
20110901|2011-06-20 02:30,20,7101,7119.5,7091,7100,6821
20110901|2011-06-20 03:00,20,7099.5,7113.5,7095,7097.5,5512
20110901|2011-06-20 03:30,20,7097.5,7121.5,7092,7108.5,6953
20110901|2011-06-20 04:00,20,7108,7127.5,7101,7110.5,5340
20110901|2011-06-20 04:30,20,7110,7118,7103,7117,3281
20110901|2011-06-20 05:00,20,7117.5,7126.5,7112,7121,2378
20110901|2011-06-20 05:30,20,7121,7123,7109.5,7118.5,2272
20110901|2011-06-20 06:00,20,7118.5,7122.5,7108,7114,2095
20110901|2011-06-20 06:30,20,7114,7117,7092,7100.5,4267
20110901|2011-06-20 07:00,20,7100.5,7116,7098.5,7112.5,5385
20110901|2011-06-20 07:30,20,7112.5,7122.5,7110.5,7112,5239
20110901|2011-06-20 08:00,20,7111.5,7137,7111,7119,5151
20110901|2011-06-20 08:30,20,7119,7172,7117.5,7170,14782
20110901|2011-06-20 09:00,20,7170,7179.5,7153,7168.5,11188
20110901|2011-06-20 09:30,20,7168.5,7186.5,7167.5,7173.5,9713
20110901|2011-06-20 10:00,20,7174,7183.5,7167,7181.5,7085
20110901|2011-06-20 10:30,20,7181,7188.5,7174.5,7185,4663
20110901|2011-06-20 11:00,20,7185,7192,7184,7191,2651
20110901|2011-06-20 11:30,20,7192,7195,7185.5,7187.5,1531
20110901|2011-06-20 12:00,20,7186.5,7190.5,7180,7186.5,1264
20110901|2011-06-20 12:30,20,7188,7189.5,7178.5,7183,838
20110901|2011-06-20 13:00,20,7183,7189,7182,7183.5,912
20110901|2011-06-20 13:30,20,7185,7195,7184.5,7192,1162
20110901|2011-06-20 14:00,20,7192,7192,7176.5,7179,1260
20110901|2011-06-20 14:30,20,7179,7195,7178,7195,1463
20110901|2011-06-20 15:00,20,7189,7189,7189,7189,31
20110901|2011-06-21 01:00,21,7199,7229,7198.5,7227,2881
20110901|2011-06-21 01:30,21,7227,7233.5,7220.5,7222.5,2406
20110901|2011-06-21 02:00,21,7223,7244,7216.5,7229.5,7843
20110901|2011-06-21 02:30,21,7229.5,7257,7225,7245.5,7967
20110901|2011-06-21 03:00,21,7245,7251,7237,7241.5,4454
20110901|2011-06-21 03:30,21,7241.5,7243,7232.5,7235,2596
20110901|2011-06-21 04:00,21,7234.5,7234.5,7214,7223.5,6514
20110901|2011-06-21 04:30,21,7223,7228,7216,7218,2403
20110901|2011-06-21 05:00,21,7217.5,7225.5,7202,7223.5,3903
20110901|2011-06-21 05:30,21,7224,7233,7222,7227,2216
20110901|2011-06-21 06:00,21,7227,7232.5,7221.5,7229,3837
20110901|2011-06-21 06:30,21,7229.5,7245,7228,7238.5,4621
20110901|2011-06-21 07:00,21,7238.5,7250,7236,7246.5,4703
20110901|2011-06-21 07:30,21,7246.5,7248.5,7232.5,7236.5,3279
20110901|2011-06-21 08:00,21,7236,7244,7231.5,7240,2531
20110901|2011-06-21 08:30,21,7240,7240.5,7227,7238,6515
20110901|2011-06-21 09:00,21,7238,7288.5,7237.5,7282.5,20166
20110901|2011-06-21 09:30,21,7283,7300,7276.5,7298.5,9780
20110901|2011-06-21 10:00,21,7298.5,7308.5,7289,7303,10060
20110901|2011-06-21 10:30,21,7302.5,7311.5,7301.5,7304.5,7210
20110901|2011-06-21 11:00,21,7304.5,7311.5,7303,7305.5,1876
20110901|2011-06-21 11:30,21,7306.5,7308,7302,7304,1505
20110901|2011-06-21 12:00,21,7304,7304.5,7296.5,7298.5,1591
20110901|2011-06-21 12:30,21,7298,7303,7296,7300,952
20110901|2011-06-21 13:00,21,7300.5,7309.5,7299.5,7309.5,740
20110901|2011-06-21 13:30,21,7309,7339,7308.5,7327.5,3024
20110901|2011-06-21 14:00,21,7328,7330,7313,7313,1382
20110901|2011-06-21 14:30,21,7313,7329,7305,7328,2087
20110901|2011-06-21 15:00,21,7321.5,7321.5,7321.5,7321.5,58
20110901|2011-06-22 01:00,22,7308.5,7328,7299,7327,3060
20110901|2011-06-22 01:30,22,7326,7331,7307,7314,2287
20110901|2011-06-22 02:00,22,7314,7316.5,7290.5,7313,9994
20110901|2011-06-22 02:30,22,7313.5,7321.5,7294,7301,6977
20110901|2011-06-22 03:00,22,7302,7328,7300.5,7318,6327
20110901|2011-06-22 03:30,22,7318.5,7326,7310,7323.5,4836
20110901|2011-06-22 04:00,22,7323,7324,7307,7323,4610
20110901|2011-06-22 04:30,22,7323.5,7324.5,7301.5,7306.5,4824
20110901|2011-06-22 05:00,22,7306.5,7313,7296.5,7309.5,3812
20110901|2011-06-22 05:30,22,7309.5,7321,7307,7314.5,4662
20110901|2011-06-22 06:00,22,7315,7325,7311.5,7321,2841
20110901|2011-06-22 06:30,22,7322,7335,7315,7333,4290
20110901|2011-06-22 07:00,22,7332.5,7337,7307,7311,5645
20110901|2011-06-22 07:30,22,7311,7314.5,7288,7297.5,8372
20110901|2011-06-22 08:00,22,7298,7315.5,7298,7304,3625
20110901|2011-06-22 08:30,22,7304,7330.5,7298,7328,9756
20110901|2011-06-22 09:00,22,7327.5,7334.5,7306.5,7320,7345
20110901|2011-06-22 09:30,22,7320,7333.5,7318,7326.5,6529
20110901|2011-06-22 10:00,22,7326,7327.5,7307.5,7309.5,6644
20110901|2011-06-22 10:30,22,7309.5,7314,7300.5,7307.5,5043
20110901|2011-06-22 11:00,22,7308,7314.5,7301,7310.5,1822
20110901|2011-06-22 11:30,22,7310,7319.5,7300,7318,2030
20110901|2011-06-22 12:00,22,7318,7321.5,7311.5,7319.5,864
20110901|2011-06-22 12:30,22,7320,7323.5,7317,7322,616
20110901|2011-06-22 13:00,22,7320.5,7324,7310.5,7313,1242
20110901|2011-06-22 13:30,22,7312.5,7314.5,7299.5,7303.5,1501
20110901|2011-06-22 14:00,22,7302.5,7313,7302,7306.5,1083
20110901|2011-06-22 14:30,22,7306,7306,7276,7280,2994
20110901|2011-06-22 15:00,22,7283,7283,7283,7283,44
20110901|2011-06-23 01:00,23,7261.5,7271,7255,7271,2157
20110901|2011-06-23 01:30,23,7271.5,7275.5,7262.5,7264,1723
20110901|2011-06-23 02:00,23,7264.5,7267.5,7226.5,7239.5,12409
20110901|2011-06-23 02:30,23,7239,7264,7238.5,7254.5,5447
20110901|2011-06-23 03:00,23,7254.5,7260,7238,7257.5,3857
20110901|2011-06-23 03:30,23,7257.5,7258,7238,7242.5,2708
20110901|2011-06-23 04:00,23,7242,7245,7220,7222,5738
20110901|2011-06-23 04:30,23,7222,7237.5,7216.5,7230.5,5777
20110901|2011-06-23 05:00,23,7230,7234.5,7225.5,7229.5,2197
20110901|2011-06-23 05:30,23,7229,7233.5,7216,7221.5,2901
20110901|2011-06-23 06:00,23,7222,7227.5,7206.5,7216.5,5887
20110901|2011-06-23 06:30,23,7216.5,7227,7200,7205,3850
20110901|2011-06-23 07:00,23,7204.5,7209,7189,7202,6165
20110901|2011-06-23 07:30,23,7202,7202,7173,7183,11094
20110901|2011-06-23 08:00,23,7183,7198.5,7175.5,7189,5892
20110901|2011-06-23 08:30,23,7189,7189,7146,7161,15631
20110901|2011-06-23 09:00,23,7161.5,7185.5,7152.5,7172.5,13438
20110901|2011-06-23 09:30,23,7173,7176,7143,7165.5,10332
20110901|2011-06-23 10:00,23,7166,7172.5,7154.5,7169.5,8364
20110901|2011-06-23 10:30,23,7169.5,7182,7167.5,7175.5,6200
20110901|2011-06-23 11:00,23,7175.5,7181.5,7165.5,7169,2485
20110901|2011-06-23 11:30,23,7169.5,7186,7167.5,7184,1903
20110901|2011-06-23 12:00,23,7185,7194,7180,7188.5,2647
20110901|2011-06-23 12:30,23,7188,7197.5,7176.5,7182.5,1948
20110901|2011-06-23 13:00,23,7182.5,7183.5,7165.5,7175,1789
20110901|2011-06-23 13:30,23,7175.5,7214,7162.5,7214,2484
20110901|2011-06-23 14:00,23,7214,7227.5,7184.5,7204,4830
20110901|2011-06-23 14:30,23,7203.5,7230,7191,7229.5,3064
20110901|2011-06-23 15:00,23,7230,7230,7230,7230,75
20110901|2011-06-24 01:00,24,7259,7272.5,7249,7254.5,2935
20110901|2011-06-24 01:30,24,7255,7257,7237.5,7244.5,2375
20110901|2011-06-24 02:00,24,7243.5,7273.5,7241,7247,11779
20110901|2011-06-24 02:30,24,7247.5,7252.5,7233,7240,6228
20110901|2011-06-24 03:00,24,7239,7282.5,7237.5,7276,10000
20110901|2011-06-24 03:30,24,7276,7298,7266,7293,6606
20110901|2011-06-24 04:00,24,7294,7295,7283,7284,3903
20110901|2011-06-24 04:30,24,7283.5,7285.5,7254,7257,5477
20110901|2011-06-24 05:00,24,7257,7257.5,7195,7249,18200
20110901|2011-06-24 05:30,24,7249,7252,7218.5,7229,11132
20110901|2011-06-24 06:00,24,7229.5,7250.5,7224.5,7229.5,8961
20110901|2011-06-24 06:30,24,7229.5,7234,7212.5,7213,4496
20110901|2011-06-24 07:00,24,7213,7217.5,7188,7202,8712
20110901|2011-06-24 07:30,24,7200.5,7248.5,7198,7239,9405
20110901|2011-06-24 08:00,24,7238.5,7248.5,7221,7222.5,5522
20110901|2011-06-24 08:30,24,7223.5,7226,7183,7199.5,12767
20110901|2011-06-24 09:00,24,7199.5,7204.5,7160,7164,13910
20110901|2011-06-24 09:30,24,7164,7171,7121,7140,15019
20110901|2011-06-24 10:00,24,7140,7156.5,7131.5,7153,10276
20110901|2011-06-24 10:30,24,7153.5,7163.5,7145.5,7155,5941
20110901|2011-06-24 11:00,24,7155,7161.5,7146.5,7150,2039
20110901|2011-06-24 11:30,24,7149.5,7156.5,7134,7144,1855
20110901|2011-06-24 12:00,24,7144,7149.5,7132,7147,1689
20110901|2011-06-24 12:30,24,7147,7161.5,7143,7154.5,1528
20110901|2011-06-24 13:00,24,7154.5,7156.5,7141,7151,1510
20110901|2011-06-24 13:30,24,7151,7156.5,7142.5,7147.5,1025
20110901|2011-06-24 14:00,24,7148.5,7149,7137.5,7140.5,1145
20110901|2011-06-24 14:30,24,7141,7149,7127,7137.5,1845
20110901|2011-06-24 15:00,24,7133.5,7133.5,7133.5,7133.5,43
20110901|2011-06-27 01:00,27,7119,7128,7104,7110.5,2711
20110901|2011-06-27 01:30,27,7110,7129,7110,7123.5,1668
20110901|2011-06-27 02:00,27,7124,7161.5,7124,7157,9109
20110901|2011-06-27 02:30,27,7157,7160,7101.5,7113.5,8910
20110901|2011-06-27 03:00,27,7113,7140.5,7108,7136.5,6213
20110901|2011-06-27 03:30,27,7136,7159.5,7130,7155,5453
20110901|2011-06-27 04:00,27,7155.5,7170,7149.5,7162,5954
20110901|2011-06-27 04:30,27,7162,7164,7141,7147,3846
20110901|2011-06-27 05:00,27,7147.5,7161.5,7141.5,7157,3114
20110901|2011-06-27 05:30,27,7157,7160,7136.5,7138.5,2908
20110901|2011-06-27 06:00,27,7139,7147,7130.5,7135.5,3144
20110901|2011-06-27 06:30,27,7136,7144,7131.5,7132.5,2177
20110901|2011-06-27 07:00,27,7132.5,7143.5,7132,7141,2826
20110901|2011-06-27 07:30,27,7140.5,7141.5,7124,7127.5,3749
20110901|2011-06-27 08:00,27,7128,7130.5,7112.5,7126.5,4626
20110901|2011-06-27 08:30,27,7126.5,7143.5,7114,7127,10666
20110901|2011-06-27 09:00,27,7126.5,7144,7123,7143.5,7848
20110901|2011-06-27 09:30,27,7144,7157,7137.5,7149.5,6861
20110901|2011-06-27 10:00,27,7149.5,7152,7127.5,7129.5,6627
20110901|2011-06-27 10:30,27,7129.5,7146,7125.5,7145,3479
20110901|2011-06-27 11:00,27,7145,7149,7137,7141.5,1524
20110901|2011-06-27 11:30,27,7141,7146.5,7138.5,7140,874
20110901|2011-06-27 12:00,27,7139.5,7151.5,7135.5,7137.5,1332
20110901|2011-06-27 12:30,27,7137,7150,7134.5,7146.5,1466
20110901|2011-06-27 13:00,27,7146.5,7167.5,7146.5,7166,2128
20110901|2011-06-27 13:30,27,7166,7171.5,7163.5,7165.5,1103
20110901|2011-06-27 14:00,27,7165,7170,7160.5,7165,775
20110901|2011-06-27 14:30,27,7165,7168,7158.5,7159.5,1387
20110901|2011-06-27 15:00,27,7158.5,7158.5,7156,7156,61
20110901|2011-06-28 01:00,28,7149.5,7181,7149,7177,2304
20110901|2011-06-28 01:30,28,7177,7177,7166.5,7167,1166
20110901|2011-06-28 02:00,28,7167,7169.5,7146.5,7162,8670
20110901|2011-06-28 02:30,28,7161.5,7193,7158.5,7185,8566
20110901|2011-06-28 03:00,28,7185,7189.5,7156,7164.5,6902
20110901|2011-06-28 03:30,28,7163,7167.5,7116.5,7125,11911
20110901|2011-06-28 04:00,28,7125,7128.5,7098,7122,10185
20110901|2011-06-28 04:30,28,7122.5,7126.5,7110,7113,3881
20110901|2011-06-28 05:00,28,7112.5,7129,7105,7126.5,4800
20110901|2011-06-28 05:30,28,7127,7133.5,7114.5,7119,3371
20110901|2011-06-28 06:00,28,7119,7128.5,7103.5,7110.5,3407
20110901|2011-06-28 06:30,28,7110.5,7132.5,7106.5,7116.5,7527
20110901|2011-06-28 07:00,28,7116.5,7139.5,7113.5,7132.5,6074
20110901|2011-06-28 07:30,28,7133,7161,7133,7155,7925
20110901|2011-06-28 08:00,28,7156,7166,7145.5,7145.5,4208
20110901|2011-06-28 08:30,28,7146.5,7163,7141,7152.5,8909
20110901|2011-06-28 09:00,28,7152,7202,7152,7200,14468
20110901|2011-06-28 09:30,28,7200,7212.5,7198.5,7199.5,9897
20110901|2011-06-28 10:00,28,7199.5,7202.5,7191,7195,6466
20110901|2011-06-28 10:30,28,7195,7204.5,7190.5,7203.5,4653
20110901|2011-06-28 11:00,28,7204.5,7213.5,7203.5,7210.5,1849
20110901|2011-06-28 11:30,28,7211.5,7220,7208.5,7217,1762
20110901|2011-06-28 12:00,28,7218,7227,7215.5,7223.5,1587
20110901|2011-06-28 12:30,28,7223,7226.5,7217.5,7222,1475
20110901|2011-06-28 13:00,28,7222.5,7226.5,7219,7226,881
20110901|2011-06-28 13:30,28,7226.5,7233.5,7225.5,7228.5,1422
20110901|2011-06-28 14:00,28,7228.5,7231,7221.5,7224,1191
20110901|2011-06-28 14:30,28,7224,7233,7217.5,7231,1508
20110901|2011-06-28 15:00,28,7232.5,7232.5,7232.5,7232.5,42
20110901|2011-06-29 01:00,29,7224,7248.5,7223.5,7242,2042
20110901|2011-06-29 01:30,29,7241.5,7251,7236.5,7248.5,1834
20110901|2011-06-29 02:00,29,7249.5,7280.5,7247,7266,11395
20110901|2011-06-29 02:30,29,7266,7277.5,7261.5,7274.5,5512
20110901|2011-06-29 03:00,29,7274.5,7296.5,7270,7287,9451
20110901|2011-06-29 03:30,29,7287,7288,7271,7276.5,5163
20110901|2011-06-29 04:00,29,7276,7292.5,7276,7284.5,4291
20110901|2011-06-29 04:30,29,7284.5,7313,7279.5,7303.5,6090
20110901|2011-06-29 05:00,29,7303,7306.5,7291,7292,4374
20110901|2011-06-29 05:30,29,7292,7345,7291.5,7327,11798
20110901|2011-06-29 06:00,29,7327.5,7335,7318.5,7328,6123
20110901|2011-06-29 06:30,29,7328.5,7330.5,7301.5,7305,4975
20110901|2011-06-29 07:00,29,7305.5,7326,7305.5,7323,3756
20110901|2011-06-29 07:30,29,7323,7328.5,7275,7318.5,10268
20110901|2011-06-29 08:00,29,7318.5,7341,7285.5,7292.5,12372
20110901|2011-06-29 08:30,29,7292.5,7301.5,7276.5,7286.5,8639
20110901|2011-06-29 09:00,29,7285.5,7293,7263.5,7289,11010
20110901|2011-06-29 09:30,29,7289,7308.5,7286.5,7306.5,8717
20110901|2011-06-29 10:00,29,7306,7326,7300.5,7325,7906
20110901|2011-06-29 10:30,29,7324.5,7328,7312.5,7322,5527
20110901|2011-06-29 11:00,29,7321.5,7327.5,7319.5,7321.5,1943
20110901|2011-06-29 11:30,29,7322,7324.5,7319,7319,779
20110901|2011-06-29 12:00,29,7318.5,7329.5,7317,7325.5,1308
20110901|2011-06-29 12:30,29,7325.5,7329,7320.5,7322.5,1018
20110901|2011-06-29 13:00,29,7323,7325,7304.5,7311.5,1306
20110901|2011-06-29 13:30,29,7311,7315,7303,7312.5,1448
20110901|2011-06-29 14:00,29,7313,7323,7307,7318,1282
20110901|2011-06-29 14:30,29,7317.5,7328,7314.5,7323.5,1506
20110901|2011-06-29 15:00,29,7324.5,7324.5,7324.5,7324.5,42
20110901|2011-06-30 01:00,30,7344,7349,7333,7336,2294
20110901|2011-06-30 01:30,30,7335.5,7338,7330,7332.5,1129
20110901|2011-06-30 02:00,30,7333.5,7357.5,7327,7347.5,9615
20110901|2011-06-30 02:30,30,7348,7350,7323.5,7328,6762
20110901|2011-06-30 03:00,30,7328,7338,7324.5,7331,4154
20110901|2011-06-30 03:30,30,7331.5,7342,7321.5,7332.5,4422
20110901|2011-06-30 04:00,30,7332.5,7334,7320.5,7327.5,3747
20110901|2011-06-30 04:30,30,7326.5,7336,7317,7319.5,3383
20110901|2011-06-30 05:00,30,7320.5,7324.5,7311.5,7315.5,2723
20110901|2011-06-30 05:30,30,7316,7320.5,7309,7311.5,1867
20110901|2011-06-30 06:00,30,7312,7327,7309,7324,2352
20110901|2011-06-30 06:30,30,7325,7328,7314.5,7322.5,2793
20110901|2011-06-30 07:00,30,7323,7326.5,7316,7323,1416
20110901|2011-06-30 07:30,30,7323,7332.5,7316.5,7331,3022
20110901|2011-06-30 08:00,30,7331.5,7332.5,7325,7332,2258
20110901|2011-06-30 08:30,30,7332,7365.5,7327,7361.5,12807
20110901|2011-06-30 09:00,30,7361.5,7393.5,7361,7387,15970
20110901|2011-06-30 09:30,30,7387,7388.5,7375.5,7385,6027
20110901|2011-06-30 10:00,30,7385.5,7402.5,7383.5,7393.5,10935
20110901|2011-06-30 10:30,30,7394.5,7407,7393,7404.5,6631
20110901|2011-06-30 11:00,30,7404.5,7410.5,7401,7402,1880
20110901|2011-06-30 11:30,30,7402,7403,7395.5,7399.5,1703
20110901|2011-06-30 12:00,30,7399,7402,7392.5,7395.5,1232
20110901|2011-06-30 12:30,30,7395.5,7401,7393.5,7399,1079
20110901|2011-06-30 13:00,30,7399,7401.5,7396,7398,474
20110901|2011-06-30 13:30,30,7398,7405,7397.5,7399,606
20110901|2011-06-30 14:00,30,7399,7404,7394.5,7402.5,949
20110901|2011-06-30 14:30,30,7402.5,7415.5,7401.5,7412,1844
20110901|2011-06-30 15:00,30,7406,7406,7406,7406,31
20110901|2011-07-01 01:00,1,7419.5,7420,7402,7407,2333
20110901|2011-07-01 01:30,1,7407.5,7410,7399.5,7399.5,1500
20110901|2011-07-01 02:00,1,7399.5,7407.5,7383.5,7387.5,8241
20110901|2011-07-01 02:30,1,7388,7397.5,7380,7385,4756
20110901|2011-07-01 03:00,1,7385,7406.5,7384,7394.5,4007
20110901|2011-07-01 03:30,1,7395,7417.5,7389,7413,4826
20110901|2011-07-01 04:00,1,7413.5,7416.5,7404,7412.5,4136
20110901|2011-07-01 04:30,1,7412.5,7414,7396.5,7407.5,3537
20110901|2011-07-01 05:00,1,7407,7420,7405.5,7415,4759
20110901|2011-07-01 05:30,1,7415,7423.5,7402,7408,4365
20110901|2011-07-01 06:00,1,7407,7413.5,7400,7407.5,2902
20110901|2011-07-01 06:30,1,7408.5,7412,7392,7399,2460
20110901|2011-07-01 07:00,1,7399,7413,7393,7410,2551
20110901|2011-07-01 07:30,1,7410,7414,7403,7404.5,1979
20110901|2011-07-01 08:00,1,7405,7411.5,7402.5,7409.5,1520
20110901|2011-07-01 08:30,1,7408,7410.5,7391,7404,6159
20110901|2011-07-01 09:00,1,7404,7458,7404,7449,20861
20110901|2011-07-01 09:30,1,7448.5,7467,7436,7439,10671
20110901|2011-07-01 10:00,1,7438.5,7441,7429,7434,7793
20110901|2011-07-01 10:30,1,7434,7445,7431.5,7438.5,4595
20110901|2011-07-01 11:00,1,7438.5,7443,7431.5,7439,2317
20110901|2011-07-01 11:30,1,7439.5,7441,7432.5,7439,1029
20110901|2011-07-01 12:00,1,7438,7448,7436.5,7444.5,1606
20110901|2011-07-01 12:30,1,7445,7449.5,7441.5,7447,1059
20110901|2011-07-01 13:00,1,7446.5,7454,7441,7451,1444
20110901|2011-07-01 13:30,1,7451.5,7470,7450.5,7462.5,1407
20110901|2011-07-01 14:00,1,7463,7466.5,7458,7460,942
20110901|2011-07-01 14:30,1,7461,7477,7459,7466,2151
20110901|2011-07-01 15:00,1,7469,7469,7469,7469,49
20110901|2011-07-04 01:00,4,7449,7459,7441,7455.5,2161
20110901|2011-07-04 01:30,4,7456,7466.5,7456,7459,1650
20110901|2011-07-04 02:00,4,7458.5,7460,7443,7445.5,5333
20110901|2011-07-04 02:30,4,7446,7456,7440.5,7445,4299
20110901|2011-07-04 03:00,4,7444.5,7452.5,7438.5,7450,3962
20110901|2011-07-04 03:30,4,7450,7458,7440.5,7451,3187
20110901|2011-07-04 04:00,4,7451,7458,7446.5,7449.5,1893
20110901|2011-07-04 04:30,4,7450,7452.5,7446.5,7449,1672
20110901|2011-07-04 05:00,4,7449.5,7452.5,7444,7451,1373
20110901|2011-07-04 05:30,4,7451,7454.5,7447,7451.5,1259
20110901|2011-07-04 06:00,4,7452,7457,7449,7456,1522
20110901|2011-07-04 06:30,4,7455.5,7456,7447,7449.5,1256
20110901|2011-07-04 07:00,4,7449,7450,7444.5,7447,1144
20110901|2011-07-04 07:30,4,7447.5,7450.5,7444.5,7450,968
20110901|2011-07-04 08:00,4,7449,7456.5,7449,7453,1152
20110901|2011-07-04 08:30,4,7453.5,7461.5,7453,7460.5,1629
20110901|2011-07-04 09:00,4,7460.5,7471.5,7460,7463,3339
20110901|2011-07-04 09:30,4,7463.5,7474,7462.5,7469,2293
20110901|2011-07-04 10:00,4,7469.5,7471,7461,7463.5,2304
20110901|2011-07-04 10:30,4,7464,7465,7461,7463,969
20110901|2011-07-04 11:00,4,7462.5,7466.5,7462,7465.5,198
20110901|2011-07-04 11:30,4,7465.5,7466,7462.5,7464.5,90
20110901|2011-07-04 12:00,4,7464,7469,7463.5,7468.5,155
20110901|2011-07-04 12:30,4,7468,7468,7460.5,7461,136
20110901|2011-07-04 13:00,4,7462,7467,7462,7466,50
20110901|2011-07-04 13:30,4,7466,7466,7463,7464,34
20110901|2011-07-04 14:00,4,7464.5,7465.5,7459.5,7462.5,116
20110901|2011-07-04 14:30,4,7462.5,7463,7455,7462,439
20110901|2011-07-04 15:00,4,7462.5,7462.5,7462.5,7462.5,15
20110901|2011-07-05 01:00,5,7466,7466,7445.5,7451,1778
20110901|2011-07-05 01:30,5,7452,7453.5,7446,7451.5,1150
20110901|2011-07-05 02:00,5,7451.5,7465,7446.5,7464,6451
20110901|2011-07-05 02:30,5,7464.5,7487,7461,7474.5,8908
20110901|2011-07-05 03:00,5,7475,7493,7471,7478,7559
20110901|2011-07-05 03:30,5,7477.5,7484.5,7471.5,7475.5,3321
20110901|2011-07-05 04:00,5,7476.5,7490.5,7470,7482.5,4783
20110901|2011-07-05 04:30,5,7483,7493.5,7483,7487,5454
20110901|2011-07-05 05:00,5,7487,7499,7485,7485.5,5714
20110901|2011-07-05 05:30,5,7485.5,7489,7482.5,7486.5,1754
20110901|2011-07-05 06:00,5,7486.5,7488,7479,7481.5,2421
20110901|2011-07-05 06:30,5,7481.5,7488.5,7471.5,7471.5,4098
20110901|2011-07-05 07:00,5,7471.5,7473,7465,7465.5,3534
20110901|2011-07-05 07:30,5,7465.5,7471.5,7460,7470,4152
20110901|2011-07-05 08:00,5,7470,7480,7469,7478,2835
20110901|2011-07-05 08:30,5,7478.5,7486.5,7467,7480,6885
20110901|2011-07-05 09:00,5,7480.5,7492.5,7462.5,7468.5,8941
20110901|2011-07-05 09:30,5,7468.5,7479,7467,7470,5948
20110901|2011-07-05 10:00,5,7470.5,7474.5,7452,7472.5,8348
20110901|2011-07-05 10:30,5,7472,7474.5,7460.5,7471.5,4276
20110901|2011-07-05 11:00,5,7471.5,7473.5,7464.5,7469,1602
20110901|2011-07-05 11:30,5,7469.5,7475,7469,7473.5,968
20110901|2011-07-05 12:00,5,7473.5,7479,7472.5,7476,1013
20110901|2011-07-05 12:30,5,7476,7486.5,7473.5,7486,1151
20110901|2011-07-05 13:00,5,7486,7486.5,7457,7461.5,3276
20110901|2011-07-05 13:30,5,7461,7468,7455,7466,1420
20110901|2011-07-05 14:00,5,7466,7473,7460.5,7469.5,1295
20110901|2011-07-05 14:30,5,7469.5,7472,7458.5,7463.5,1340
20110901|2011-07-05 15:00,5,7463,7463,7460,7460,41
20110901|2011-07-06 01:00,6,7490.5,7495,7479,7479,1999
20110901|2011-07-06 01:30,6,7479.5,7481,7464.5,7467.5,2056
20110901|2011-07-06 02:00,6,7467.5,7474,7442.5,7449.5,11882
20110901|2011-07-06 02:30,6,7450,7452,7433,7443.5,9523
20110901|2011-07-06 03:00,6,7444.5,7453.5,7427,7448.5,7943
20110901|2011-07-06 03:30,6,7449,7454,7442,7448.5,3916
20110901|2011-07-06 04:00,6,7448.5,7451.5,7441,7445,3146
20110901|2011-07-06 04:30,6,7444.5,7460.5,7436.5,7457,4708
20110901|2011-07-06 05:00,6,7457.5,7474.5,7455,7460,5468
20110901|2011-07-06 05:30,6,7460.5,7460.5,7439,7441.5,5305
20110901|2011-07-06 06:00,6,7442,7443.5,7422,7432,8627
20110901|2011-07-06 06:30,6,7432.5,7446.5,7428,7433,5341
20110901|2011-07-06 07:00,6,7433.5,7439.5,7426,7434,2745
20110901|2011-07-06 07:30,6,7434,7444,7430,7440.5,3102
20110901|2011-07-06 08:00,6,7441,7446,7434,7441,2382
20110901|2011-07-06 08:30,6,7441,7457,7436,7440,6967
20110901|2011-07-06 09:00,6,7436.5,7452,7419,7438,11575
20110901|2011-07-06 09:30,6,7437,7452,7432,7446.5,7608
20110901|2011-07-06 10:00,6,7447,7453.5,7434,7453,6560
20110901|2011-07-06 10:30,6,7453,7468,7449.5,7462,5804
20110901|2011-07-06 11:00,6,7462.5,7464.5,7457,7461.5,1269
20110901|2011-07-06 11:30,6,7462,7471,7459,7470.5,1231
20110901|2011-07-06 12:00,6,7470,7470.5,7459.5,7461.5,937
20110901|2011-07-06 12:30,6,7461.5,7467.5,7460,7465.5,770
20110901|2011-07-06 13:00,6,7465.5,7466,7453,7457,1161
20110901|2011-07-06 13:30,6,7456.5,7466.5,7454.5,7457.5,837
20110901|2011-07-06 14:00,6,7457.5,7465,7454,7460,1094
20110901|2011-07-06 14:30,6,7460.5,7468.5,7457,7467.5,1117
20110901|2011-07-06 15:00,6,7470,7470,7470,7470,37
20110901|2011-07-07 01:00,7,7505,7515,7491.5,7493.5,3580
20110901|2011-07-07 01:30,7,7494.5,7495.5,7482.5,7488,1666
20110901|2011-07-07 02:00,7,7488.5,7492,7473,7480,8135
20110901|2011-07-07 02:30,7,7480.5,7483,7464,7470.5,6831
20110901|2011-07-07 03:00,7,7471,7480.5,7466.5,7473,3704
20110901|2011-07-07 03:30,7,7472.5,7490,7471.5,7483.5,4540
20110901|2011-07-07 04:00,7,7483,7494.5,7482,7484.5,4272
20110901|2011-07-07 04:30,7,7484.5,7489.5,7480.5,7486,2859
20110901|2011-07-07 05:00,7,7485.5,7489,7479,7479.5,2460
20110901|2011-07-07 05:30,7,7479.5,7487,7477,7480.5,3045
20110901|2011-07-07 06:00,7,7479.5,7486,7477,7481.5,2176
20110901|2011-07-07 06:30,7,7481,7493,7479.5,7483,5174
20110901|2011-07-07 07:00,7,7482,7519.5,7480,7506.5,9327
20110901|2011-07-07 07:30,7,7508,7540,7497.5,7520.5,10752
20110901|2011-07-07 08:00,7,7521,7526.5,7510,7513.5,4429
20110901|2011-07-07 08:30,7,7513.5,7517,7498.5,7512.5,6668
20110901|2011-07-07 09:00,7,7512.5,7520,7497.5,7508,6934
20110901|2011-07-07 09:30,7,7508.5,7514,7493,7503.5,7524
20110901|2011-07-07 10:00,7,7503,7507,7495,7496.5,6273
20110901|2011-07-07 10:30,7,7496.5,7501,7490,7496.5,5063
20110901|2011-07-07 11:00,7,7497.5,7506,7494,7503.5,1604
20110901|2011-07-07 11:30,7,7504,7507,7500,7503.5,826
20110901|2011-07-07 12:00,7,7504,7513.5,7503,7512.5,871
20110901|2011-07-07 12:30,7,7512,7515,7509.5,7511.5,694
20110901|2011-07-07 13:00,7,7511.5,7524,7511.5,7524,1124
20110901|2011-07-07 13:30,7,7524,7526,7519,7521,754
20110901|2011-07-07 14:00,7,7521.5,7524.5,7517,7517.5,616
20110901|2011-07-07 14:30,7,7518,7522,7513.5,7513.5,1325
20110901|2011-07-07 15:00,7,7513.5,7513.5,7513.5,7513.5,42
20110901|2011-07-08 01:00,8,7524.5,7525,7516.5,7520,1196
20110901|2011-07-08 01:30,8,7520,7530,7519.5,7525.5,1676
20110901|2011-07-08 02:00,8,7526,7533.5,7513,7514.5,6833
20110901|2011-07-08 02:30,8,7514,7522,7508,7516,3813
20110901|2011-07-08 03:00,8,7516,7525.5,7515.5,7522,3386
20110901|2011-07-08 03:30,8,7522,7531.5,7519,7526.5,3062
20110901|2011-07-08 04:00,8,7526.5,7527,7505.5,7511,5720
20110901|2011-07-08 04:30,8,7510.5,7511.5,7492.5,7508.5,6798
20110901|2011-07-08 05:00,8,7508,7512.5,7495.5,7509,5190
20110901|2011-07-08 05:30,8,7508.5,7521.5,7506.5,7519,2298
20110901|2011-07-08 06:00,8,7519,7528,7517.5,7520,3366
20110901|2011-07-08 06:30,8,7520.5,7524,7517,7520,2539
20110901|2011-07-08 07:00,8,7519.5,7547,7518,7521,8372
20110901|2011-07-08 07:30,8,7521,7521,7433,7438.5,25276
20110901|2011-07-08 08:00,8,7439,7451,7423,7449,10246
20110901|2011-07-08 08:30,8,7449.5,7467,7447.5,7452.5,9868
20110901|2011-07-08 09:00,8,7452.5,7454,7421.5,7435,10496
20110901|2011-07-08 09:30,8,7435.5,7446.5,7423.5,7434.5,7811
20110901|2011-07-08 10:00,8,7434,7435.5,7411,7427,9636
20110901|2011-07-08 10:30,8,7427,7440,7421,7429,6084
20110901|2011-07-08 11:00,8,7429,7436,7425.5,7428,2099
20110901|2011-07-08 11:30,8,7429,7435,7429,7430,1312
20110901|2011-07-08 12:00,8,7430.5,7440,7426,7440,1320
20110901|2011-07-08 12:30,8,7439.5,7450,7438,7441,1856
20110901|2011-07-08 13:00,8,7440,7442.5,7430,7435.5,1098
20110901|2011-07-08 13:30,8,7437.5,7440.5,7431.5,7437.5,738
20110901|2011-07-08 14:00,8,7437.5,7443,7434.5,7439,730
20110901|2011-07-08 14:30,8,7438,7450,7438,7445,1673
20110901|2011-07-08 15:00,8,7447.5,7447.5,7447.5,7447.5,74
20110901|2011-07-11 01:00,11,7410,7416.5,7401.5,7412,2820
20110901|2011-07-11 01:30,11,7411.5,7411.5,7375,7379.5,4217
20110901|2011-07-11 02:00,11,7379.5,7384.5,7341.5,7357.5,15244
20110901|2011-07-11 02:30,11,7357,7376,7355.5,7363,8274
20110901|2011-07-11 03:00,11,7363,7376.5,7352.5,7354.5,4460
20110901|2011-07-11 03:30,11,7354.5,7365,7349.5,7357.5,4540
20110901|2011-07-11 04:00,11,7356.5,7357.5,7333.5,7343,8108
20110901|2011-07-11 04:30,11,7343,7350,7340,7348,3767
20110901|2011-07-11 05:00,11,7348.5,7361.5,7340,7359,3474
20110901|2011-07-11 05:30,11,7358.5,7358.5,7343,7346,2541
20110901|2011-07-11 06:00,11,7346,7347.5,7333,7341.5,4142
20110901|2011-07-11 06:30,11,7342,7344.5,7311,7315.5,7675
20110901|2011-07-11 07:00,11,7316,7319,7256.5,7261.5,15078
20110901|2011-07-11 07:30,11,7261,7282.5,7260,7272,6543
20110901|2011-07-11 08:00,11,7271.5,7280,7259.5,7275,6423
20110901|2011-07-11 08:30,11,7275,7293,7272,7282,9798
20110901|2011-07-11 09:00,11,7282,7286,7235,7240.5,13837
20110901|2011-07-11 09:30,11,7240,7243,7216.5,7217.5,14756
20110901|2011-07-11 10:00,11,7217.5,7259,7209.5,7253,12729
20110901|2011-07-11 10:30,11,7253.5,7258,7245.5,7250.5,6041
20110901|2011-07-11 11:00,11,7251,7255,7244.5,7253,1436
20110901|2011-07-11 11:30,11,7253.5,7254.5,7230,7231,1643
20110901|2011-07-11 12:00,11,7231.5,7235.5,7221.5,7227.5,1516
20110901|2011-07-11 12:30,11,7228,7238.5,7223.5,7238,1026
20110901|2011-07-11 13:00,11,7237.5,7242,7226,7227,997
20110901|2011-07-11 13:30,11,7226,7233,7219.5,7229,1220
20110901|2011-07-11 14:00,11,7229,7233,7224.5,7233,961
20110901|2011-07-11 14:30,11,7232,7234.5,7215,7223,2025
20110901|2011-07-11 15:00,11,7225,7225,7225,7225,104
20110901|2011-07-12 01:00,12,7163,7196,7141.5,7147.5,6438
20110901|2011-07-12 01:30,12,7148.5,7155,7133,7142,4561
20110901|2011-07-12 02:00,12,7141.5,7148,7070,7103.5,26852
20110901|2011-07-12 02:30,12,7103.5,7113.5,7014.5,7059.5,22006
20110901|2011-07-12 03:00,12,7060.5,7101,7045,7084.5,13521
20110901|2011-07-12 03:30,12,7084.5,7113,7055.5,7088.5,15789
20110901|2011-07-12 04:00,12,7088.5,7112,7070.5,7105,9370
20110901|2011-07-12 04:30,12,7104.5,7130.5,7092,7095.5,10030
20110901|2011-07-12 05:00,12,7095,7126,7094.5,7103.5,5257
20110901|2011-07-12 05:30,12,7102,7107.5,7075,7089,4312
20110901|2011-07-12 06:00,12,7088.5,7109,7077,7108.5,4380
20110901|2011-07-12 06:30,12,7108,7167,7104,7158.5,10460
20110901|2011-07-12 07:00,12,7158.5,7174,7148.5,7168.5,8851
20110901|2011-07-12 07:30,12,7167.5,7198,7157.5,7180,9774
20110901|2011-07-12 08:00,12,7179.5,7182,7149,7173,8914
20110901|2011-07-12 08:30,12,7173.5,7204,7167.5,7203,12262
20110901|2011-07-12 09:00,12,7203.5,7212,7178.5,7192.5,9949
20110901|2011-07-12 09:30,12,7192,7198.5,7168.5,7177,6595
20110901|2011-07-12 10:00,12,7177,7199,7175,7191.5,7192
20110901|2011-07-12 10:30,12,7191.5,7210,7188,7204.5,6024
20110901|2011-07-12 11:00,12,7204,7209,7195,7195,1857
20110901|2011-07-12 11:30,12,7197,7199.5,7191.5,7198,1141
20110901|2011-07-12 12:00,12,7198.5,7203.5,7189.5,7191,1130
20110901|2011-07-12 12:30,12,7191,7194,7183.5,7190,792
20110901|2011-07-12 13:00,12,7189.5,7225,7186,7209.5,2709
20110901|2011-07-12 13:30,12,7209.5,7212.5,7191.5,7196,1736
20110901|2011-07-12 14:00,12,7196,7200.5,7175,7180,1817
20110901|2011-07-12 14:30,12,7179.5,7181.5,7161,7166.5,1675
20110901|2011-07-12 15:00,12,7160.5,7160.5,7160.5,7160.5,41
20110901|2011-07-13 01:00,13,7180.5,7191,7167.5,7189,3699
20110901|2011-07-13 01:30,13,7188.5,7195,7178,7195,2393
20110901|2011-07-13 02:00,13,7194.5,7237.5,7180,7229.5,16653
20110901|2011-07-13 02:30,13,7229.5,7244,7212.5,7215.5,9676
20110901|2011-07-13 03:00,13,7216,7227.5,7205,7226,6175
20110901|2011-07-13 03:30,13,7225.5,7233.5,7196,7230,6550
20110901|2011-07-13 04:00,13,7229.5,7257.5,7223.5,7249,6699
20110901|2011-07-13 04:30,13,7248.5,7256.5,7242.5,7251.5,5482
20110901|2011-07-13 05:00,13,7250.5,7255.5,7233.5,7238,5082
20110901|2011-07-13 05:30,13,7238,7245,7212.5,7224.5,4738
20110901|2011-07-13 06:00,13,7224,7235,7211.5,7234,2866
20110901|2011-07-13 06:30,13,7234.5,7239,7222,7222,3065
20110901|2011-07-13 07:00,13,7222,7230,7210,7217.5,3381
20110901|2011-07-13 07:30,13,7219.5,7224,7200,7205.5,4211
20110901|2011-07-13 08:00,13,7204.5,7224,7195.5,7220.5,4606
20110901|2011-07-13 08:30,13,7221,7248,7217,7229.5,10966
20110901|2011-07-13 09:00,13,7229.5,7294,7229,7279.5,21669
20110901|2011-07-13 09:30,13,7280,7301.5,7280,7290.5,10960
20110901|2011-07-13 10:00,13,7290.5,7294,7279,7287,7381
20110901|2011-07-13 10:30,13,7287,7290,7277.5,7279.5,5638
20110901|2011-07-13 11:00,13,7279.5,7293,7277,7291.5,2001
20110901|2011-07-13 11:30,13,7292,7292.5,7280.5,7285,1366
20110901|2011-07-13 12:00,13,7285.5,7287.5,7278.5,7285.5,1445
20110901|2011-07-13 12:30,13,7285.5,7291,7278,7280,1197
20110901|2011-07-13 13:00,13,7279.5,7286,7265,7269.5,1709
20110901|2011-07-13 13:30,13,7270,7278,7265,7269,1329
20110901|2011-07-13 14:00,13,7270,7278,7245.5,7257.5,2430
20110901|2011-07-13 14:30,13,7257.5,7257.5,7239.5,7249.5,1626
20110901|2011-07-13 15:00,13,7243.5,7243.5,7243.5,7243.5,45
20110901|2011-07-14 01:00,14,7220,7241.5,7213.5,7236.5,3185
20110901|2011-07-14 01:30,14,7237,7242.5,7229,7230,1357
20110901|2011-07-14 02:00,14,7230,7266,7221,7258.5,10485
20110901|2011-07-14 02:30,14,7258,7278,7257,7261,5720
20110901|2011-07-14 03:00,14,7261,7270,7250,7269,4818
20110901|2011-07-14 03:30,14,7269,7281.5,7265.5,7271.5,5689
20110901|2011-07-14 04:00,14,7271.5,7290,7261.5,7269,5829
20110901|2011-07-14 04:30,14,7268,7268.5,7223.5,7228,10816
20110901|2011-07-14 05:00,14,7227.5,7247.5,7214,7234.5,7028
20110901|2011-07-14 05:30,14,7234,7250,7225,7244.5,3667
20110901|2011-07-14 06:00,14,7245,7272.5,7227.5,7271.5,7594
20110901|2011-07-14 06:30,14,7271,7275,7250,7255,3973
20110901|2011-07-14 07:00,14,7254,7258,7242,7243,2662
20110901|2011-07-14 07:30,14,7242,7268,7240.5,7260.5,5784
20110901|2011-07-14 08:00,14,7260.5,7265,7250,7254,3562
20110901|2011-07-14 08:30,14,7254,7275.5,7243,7270.5,6765
20110901|2011-07-14 09:00,14,7269,7275.5,7250,7264,7521
20110901|2011-07-14 09:30,14,7264.5,7266.5,7220,7228,11271
20110901|2011-07-14 10:00,14,7228,7246.5,7226,7246,8039
20110901|2011-07-14 10:30,14,7246,7246,7222,7225,6964
20110901|2011-07-14 11:00,14,7224,7224.5,7192.5,7203,5482
20110901|2011-07-14 11:30,14,7203.5,7208.5,7188,7194,2562
20110901|2011-07-14 12:00,14,7192.5,7195.5,7176,7192.5,3558
20110901|2011-07-14 12:30,14,7192.5,7214.5,7189.5,7210,4186
20110901|2011-07-14 13:00,14,7210.5,7219.5,7198,7203,2551
20110901|2011-07-14 13:30,14,7202.5,7205,7192.5,7198.5,1543
20110901|2011-07-14 14:00,14,7198.5,7203.5,7184,7197.5,1614
20110901|2011-07-14 14:30,14,7196,7204.5,7182,7194.5,1663
20110901|2011-07-14 15:00,14,7197.5,7197.5,7197.5,7197.5,39
20110901|2011-07-15 01:00,15,7217,7233,7204,7208,2400
20110901|2011-07-15 01:30,15,7207.5,7215,7198.5,7201.5,1820
20110901|2011-07-15 02:00,15,7201,7218.5,7157,7164,13850
20110901|2011-07-15 02:30,15,7164,7203,7164,7190,8866
20110901|2011-07-15 03:00,15,7189.5,7193.5,7176.5,7189,3818
20110901|2011-07-15 03:30,15,7189,7214.5,7188,7203,4851
20110901|2011-07-15 04:00,15,7204.5,7225,7200,7219,4601
20110901|2011-07-15 04:30,15,7219,7222.5,7201,7215,6835
20110901|2011-07-15 05:00,15,7215.5,7221.5,7206,7214,2977
20110901|2011-07-15 05:30,15,7214,7216.5,7203,7208,2736
20110901|2011-07-15 06:00,15,7208.5,7217,7201,7214.5,4864
20110901|2011-07-15 06:30,15,7215,7227.5,7210,7222.5,3571
20110901|2011-07-15 07:00,15,7223,7245,7223,7235.5,5680
20110901|2011-07-15 07:30,15,7235,7248.5,7222.5,7248,4895
20110901|2011-07-15 08:00,15,7247.5,7274,7242,7262,7065
20110901|2011-07-15 08:30,15,7262.5,7271.5,7225.5,7241,10482
20110901|2011-07-15 09:00,15,7240.5,7265,7193.5,7201.5,14818
20110901|2011-07-15 09:30,15,7201.5,7223.5,7189,7208.5,9596
20110901|2011-07-15 10:00,15,7208.5,7258,7206.5,7250,8764
20110901|2011-07-15 10:30,15,7249,7250,7236,7239,4352
20110901|2011-07-15 11:00,15,7239,7269,7236,7245.5,5469
20110901|2011-07-15 11:30,15,7245.5,7249,7219,7228.5,1819
20110901|2011-07-15 12:00,15,7228.5,7239,7224.5,7237,1046
20110901|2011-07-15 12:30,15,7236.5,7238,7219,7219,1007
20110901|2011-07-15 13:00,15,7220.5,7236.5,7219.5,7223.5,1067
20110901|2011-07-15 13:30,15,7222.5,7234.5,7222,7223.5,1051
20110901|2011-07-15 14:00,15,7223,7239,7219.5,7236,799
20110901|2011-07-15 14:30,15,7237,7248.5,7233.5,7244,1232
20110901|2011-07-15 15:00,15,7254,7254,7254,7254,48
20110901|2011-07-18 01:00,18,7207.5,7212.5,7186.5,7191.5,3024
20110901|2011-07-18 01:30,18,7191,7196.5,7172,7191,2523
20110901|2011-07-18 02:00,18,7191,7192.5,7144.5,7148,13419
20110901|2011-07-18 02:30,18,7148.5,7166,7131.5,7162,12192
20110901|2011-07-18 03:00,18,7162.5,7172,7148.5,7167.5,5425
20110901|2011-07-18 03:30,18,7168,7180.5,7167,7172,6116
20110901|2011-07-18 04:00,18,7172,7180,7162,7170,3598
20110901|2011-07-18 04:30,18,7171,7177,7158.5,7161.5,3001
20110901|2011-07-18 05:00,18,7162,7166,7153.5,7162,2757
20110901|2011-07-18 05:30,18,7162,7162,7136,7145.5,5390
20110901|2011-07-18 06:00,18,7145.5,7157.5,7127.5,7135,6909
20110901|2011-07-18 06:30,18,7135,7170.5,7132.5,7166.5,5942
20110901|2011-07-18 07:00,18,7167,7173,7153,7163.5,3818
20110901|2011-07-18 07:30,18,7164,7166.5,7151.5,7161.5,3669
20110901|2011-07-18 08:00,18,7162,7190,7161.5,7171,6496
20110901|2011-07-18 08:30,18,7171.5,7183,7143,7156,10237
20110901|2011-07-18 09:00,18,7156.5,7163,7117.5,7137,12476
20110901|2011-07-18 09:30,18,7137.5,7144.5,7106.5,7120,10637
20110901|2011-07-18 10:00,18,7120,7149.5,7118.5,7139.5,8473
20110901|2011-07-18 10:30,18,7139,7139.5,7112.5,7117,7076
20110901|2011-07-18 11:00,18,7117.5,7134,7117.5,7130,3396
20110901|2011-07-18 11:30,18,7129.5,7133.5,7124,7130.5,1153
20110901|2011-07-18 12:00,18,7130,7133.5,7121,7129.5,1259
20110901|2011-07-18 12:30,18,7129.5,7143.5,7129.5,7142,1918
20110901|2011-07-18 13:00,18,7142,7142,7132,7135,1027
20110901|2011-07-18 13:30,18,7134.5,7142,7128.5,7142,1995
20110901|2011-07-18 14:00,18,7142,7151,7136,7140.5,1365
20110901|2011-07-18 14:30,18,7141,7153.5,7138,7150.5,1741
20110901|2011-07-18 15:00,18,7149.5,7149.5,7148,7148,53
20110901|2011-07-19 01:00,19,7154,7164,7151,7159.5,1883
20110901|2011-07-19 01:30,19,7159.5,7178,7158,7168.5,1897
20110901|2011-07-19 02:00,19,7168.5,7252,7157.5,7232,22850
20110901|2011-07-19 02:30,19,7232,7236,7217.5,7226,8434
20110901|2011-07-19 03:00,19,7226.5,7237.5,7221,7230.5,5387
20110901|2011-07-19 03:30,19,7230.5,7245,7228.5,7232,5257
20110901|2011-07-19 04:00,19,7232,7256.5,7226.5,7238,8887
20110901|2011-07-19 04:30,19,7238,7239,7220,7224.5,4328
20110901|2011-07-19 05:00,19,7225.5,7240,7224.5,7229.5,2094
20110901|2011-07-19 05:30,19,7229.5,7233.5,7223.5,7228.5,3395
20110901|2011-07-19 06:00,19,7228.5,7239,7228.5,7236,1983
20110901|2011-07-19 06:30,19,7236.5,7237,7219,7228,2592
20110901|2011-07-19 07:00,19,7228,7228,7198.5,7205,8520
20110901|2011-07-19 07:30,19,7206.5,7226.5,7192.5,7204.5,8720
20110901|2011-07-19 08:00,19,7204.5,7209.5,7186.5,7199.5,6122
20110901|2011-07-19 08:30,19,7199,7220.5,7197,7208.5,7736
20110901|2011-07-19 09:00,19,7208.5,7238.5,7206.5,7231,7181
20110901|2011-07-19 09:30,19,7231.5,7236,7217.5,7224.5,6225
20110901|2011-07-19 10:00,19,7224,7225,7205,7206.5,7212
20110901|2011-07-19 10:30,19,7207,7211,7192.5,7203,7038
20110901|2011-07-19 11:00,19,7203,7210,7202,7205.5,1456
20110901|2011-07-19 11:30,19,7205,7214.5,7203.5,7213.5,1289
20110901|2011-07-19 12:00,19,7214,7235.5,7208,7228.5,1679
20110901|2011-07-19 12:30,19,7229.5,7244,7224,7237.5,2626
20110901|2011-07-19 13:00,19,7237.5,7241,7228.5,7237,1245
20110901|2011-07-19 13:30,19,7237.5,7248.5,7234.5,7243,1461
20110901|2011-07-19 14:00,19,7243.5,7247.5,7238.5,7242,1037
20110901|2011-07-19 14:30,19,7242,7246,7238,7243.5,1127
20110901|2011-07-19 15:00,19,7248,7248,7248,7248,28
20110901|2011-07-20 01:00,20,7255,7273,7254.5,7271.5,2609
20110901|2011-07-20 01:30,20,7272,7276,7262.5,7264,2059
20110901|2011-07-20 02:00,20,7263.5,7270,7243,7255,10549
20110901|2011-07-20 02:30,20,7254.5,7259,7245,7251,5227
20110901|2011-07-20 03:00,20,7251.5,7282,7247,7264.5,7656
20110901|2011-07-20 03:30,20,7264,7265.5,7233.5,7237.5,7296
20110901|2011-07-20 04:00,20,7238,7238.5,7192.5,7219,13295
20110901|2011-07-20 04:30,20,7219,7228.5,7208,7220.5,6799
20110901|2011-07-20 05:00,20,7220,7227.5,7213.5,7221,3635
20110901|2011-07-20 05:30,20,7220.5,7249.5,7218,7238,7371
20110901|2011-07-20 06:00,20,7238,7248.5,7231.5,7244.5,3808
20110901|2011-07-20 06:30,20,7245,7254,7235,7240.5,5612
20110901|2011-07-20 07:00,20,7240.5,7246.5,7233,7238.5,5036
20110901|2011-07-20 07:30,20,7239,7248,7221.5,7221.5,4516
20110901|2011-07-20 08:00,20,7222,7235.5,7220.5,7227.5,3383
20110901|2011-07-20 08:30,20,7227.5,7229.5,7188,7193,10100
20110901|2011-07-20 09:00,20,7193,7231,7182.5,7215.5,12253
20110901|2011-07-20 09:30,20,7215.5,7236.5,7211.5,7236,7785
20110901|2011-07-20 10:00,20,7236,7246,7232.5,7235,7127
20110901|2011-07-20 10:30,20,7235,7240,7224,7227.5,4667
20110901|2011-07-20 11:00,20,7228.5,7234.5,7226.5,7231,1648
20110901|2011-07-20 11:30,20,7231.5,7238,7229,7236,1161
20110901|2011-07-20 12:00,20,7236,7242,7233.5,7240.5,1373
20110901|2011-07-20 12:30,20,7240.5,7248,7237,7244.5,1322
20110901|2011-07-20 13:00,20,7244,7247,7242,7245,885
20110901|2011-07-20 13:30,20,7245,7246.5,7231,7234.5,1065
20110901|2011-07-20 14:00,20,7235.5,7240.5,7231.5,7233,699
20110901|2011-07-20 14:30,20,7233,7247,7232,7243,1433
20110901|2011-07-20 15:00,20,7238,7238,7238,7238,37
20110901|2011-07-21 01:00,21,7260.5,7275,7252,7269,2383
20110901|2011-07-21 01:30,21,7269.5,7270,7256.5,7264,1710
20110901|2011-07-21 02:00,21,7263,7288,7239,7245,13106
20110901|2011-07-21 02:30,21,7245.5,7249,7169,7188.5,18428
20110901|2011-07-21 03:00,21,7188,7212.5,7178,7204,7275
20110901|2011-07-21 03:30,21,7205,7207.5,7187.5,7199.5,5522
20110901|2011-07-21 04:00,21,7199.5,7204.5,7156.5,7182.5,12923
20110901|2011-07-21 04:30,21,7182,7190,7162,7182,5915
20110901|2011-07-21 05:00,21,7181.5,7188,7159.5,7177,6081
20110901|2011-07-21 05:30,21,7176.5,7214,7169.5,7213.5,4911
20110901|2011-07-21 06:00,21,7213,7242.5,7213,7228.5,8281
20110901|2011-07-21 06:30,21,7228,7239,7209.5,7238.5,4681
20110901|2011-07-21 07:00,21,7238.5,7300,7232.5,7279,17522
20110901|2011-07-21 07:30,21,7279,7303.5,7270.5,7291.5,10468
20110901|2011-07-21 08:00,21,7291.5,7296.5,7279.5,7285,6576
20110901|2011-07-21 08:30,21,7284.5,7321.5,7271,7303,14778
20110901|2011-07-21 09:00,21,7302.5,7344.5,7290.5,7339.5,16180
20110901|2011-07-21 09:30,21,7339.5,7343.5,7319.5,7322,8601
20110901|2011-07-21 10:00,21,7321.5,7329.5,7307,7311.5,9197
20110901|2011-07-21 10:30,21,7311.5,7313.5,7300,7309.5,6721
20110901|2011-07-21 11:00,21,7309.5,7319.5,7307,7314.5,1744
20110901|2011-07-21 11:30,21,7313.5,7339,7312,7328,3381
20110901|2011-07-21 12:00,21,7328,7335,7323.5,7334.5,1448
20110901|2011-07-21 12:30,21,7334,7334,7320,7328,1158
20110901|2011-07-21 13:00,21,7328.5,7332,7322.5,7327,649
20110901|2011-07-21 13:30,21,7327,7333,7324,7329,677
20110901|2011-07-21 14:00,21,7329.5,7333,7320.5,7329,1316
20110901|2011-07-21 14:30,21,7328.5,7335.5,7322,7326.5,1575
20110901|2011-07-21 15:00,21,7331.5,7331.5,7331.5,7331.5,38
20110901|2011-07-22 01:00,22,7359,7373.5,7353,7356,3720
20110901|2011-07-22 01:30,22,7355.5,7364,7347,7359,2357
20110901|2011-07-22 02:00,22,7359.5,7363.5,7337.5,7353.5,10735
20110901|2011-07-22 02:30,22,7353.5,7357,7335.5,7336.5,6427
20110901|2011-07-22 03:00,22,7337,7353,7332,7343.5,6244
20110901|2011-07-22 03:30,22,7343.5,7360,7339.5,7346.5,4869
20110901|2011-07-22 04:00,22,7346,7352.5,7339,7342.5,3382
20110901|2011-07-22 04:30,22,7342,7358.5,7340,7354.5,3483
20110901|2011-07-22 05:00,22,7354.5,7366.5,7346,7350,3730
20110901|2011-07-22 05:30,22,7349.5,7354.5,7340.5,7345.5,3969
20110901|2011-07-22 06:00,22,7346,7357.5,7341,7352.5,2667
20110901|2011-07-22 06:30,22,7352,7352.5,7330.5,7337,5485
20110901|2011-07-22 07:00,22,7337,7347,7322,7326.5,4090
20110901|2011-07-22 07:30,22,7327,7332.5,7315.5,7319,5029
20110901|2011-07-22 08:00,22,7318.5,7337.5,7314.5,7334,4186
20110901|2011-07-22 08:30,22,7334.5,7340.5,7292.5,7297.5,11717
20110901|2011-07-22 09:00,22,7297,7309.5,7281.5,7302,9920
20110901|2011-07-22 09:30,22,7301.5,7331.5,7300.5,7331.5,6341
20110901|2011-07-22 10:00,22,7331.5,7346,7326.5,7338,7025
20110901|2011-07-22 10:30,22,7337,7346,7335,7340.5,3638
20110901|2011-07-22 11:00,22,7341,7347,7336,7342,1493
20110901|2011-07-22 11:30,22,7341.5,7351,7339,7348.5,1164
20110901|2011-07-22 12:00,22,7349.5,7351,7343.5,7347,792
20110901|2011-07-22 12:30,22,7346.5,7350.5,7343.5,7349,799
20110901|2011-07-22 13:00,22,7348.5,7349,7341,7345.5,666
20110901|2011-07-22 13:30,22,7345.5,7349.5,7343.5,7345,459
20110901|2011-07-22 14:00,22,7345,7350,7342,7346,820
20110901|2011-07-22 14:30,22,7346,7352.5,7340,7351,1038
20110901|2011-07-22 15:00,22,7355,7355,7355,7355,30
20110901|2011-07-25 01:00,25,7288,7290,7275.5,7287.5,2638
20110901|2011-07-25 01:30,25,7287.5,7294,7283,7289,2033
20110901|2011-07-25 02:00,25,7288.5,7305.5,7274.5,7300.5,9495
20110901|2011-07-25 02:30,25,7301,7334.5,7296.5,7329,9134
20110901|2011-07-25 03:00,25,7328.5,7343,7315,7319.5,7062
20110901|2011-07-25 03:30,25,7319,7352.5,7318,7340.5,7344
20110901|2011-07-25 04:00,25,7341.5,7347,7334,7335.5,3930
20110901|2011-07-25 04:30,25,7336,7345.5,7334.5,7342.5,2018
20110901|2011-07-25 05:00,25,7342.5,7344,7327,7331.5,2386
20110901|2011-07-25 05:30,25,7330,7342,7321.5,7338.5,2508
20110901|2011-07-25 06:00,25,7339.5,7351.5,7336,7350.5,2541
20110901|2011-07-25 06:30,25,7350.5,7350.5,7339.5,7343,2225
20110901|2011-07-25 07:00,25,7343.5,7360.5,7341,7352,3653
20110901|2011-07-25 07:30,25,7352,7352.5,7332,7344,2693
20110901|2011-07-25 08:00,25,7344,7344,7326,7328,3523
20110901|2011-07-25 08:30,25,7328,7350,7315,7347.5,11504
20110901|2011-07-25 09:00,25,7347,7384.5,7347,7375.5,11820
20110901|2011-07-25 09:30,25,7376,7378.5,7348,7362.5,9878
20110901|2011-07-25 10:00,25,7362,7377,7360,7368,6925
20110901|2011-07-25 10:30,25,7368,7368,7357.5,7364,4033
20110901|2011-07-25 11:00,25,7364,7368.5,7361.5,7367.5,956
20110901|2011-07-25 11:30,25,7367.5,7377.5,7365.5,7371,1163
20110901|2011-07-25 12:00,25,7372,7376,7370,7371.5,662
20110901|2011-07-25 12:30,25,7371.5,7372,7365.5,7367,546
20110901|2011-07-25 13:00,25,7367.5,7377.5,7365.5,7373.5,640
20110901|2011-07-25 13:30,25,7374,7374,7357,7362,1275
20110901|2011-07-25 14:00,25,7361.5,7363,7352,7359,1486
20110901|2011-07-25 14:30,25,7359,7364.5,7355,7362,1355
20110901|2011-07-25 15:00,25,7362,7363,7362,7363,30
20110901|2011-07-26 01:00,26,7371,7378,7366,7372.5,2177
20110901|2011-07-26 01:30,26,7372.5,7388.5,7371.5,7381.5,2542
20110901|2011-07-26 02:00,26,7382,7399,7368.5,7389.5,12202
20110901|2011-07-26 02:30,26,7390,7393,7365.5,7371,8121
20110901|2011-07-26 03:00,26,7372,7388,7357.5,7366,6083
20110901|2011-07-26 03:30,26,7366,7380,7356,7360,5870
20110901|2011-07-26 04:00,26,7359.5,7359.5,7322.5,7333,11177
20110901|2011-07-26 04:30,26,7333.5,7347.5,7331.5,7343.5,4453
20110901|2011-07-26 05:00,26,7343,7356.5,7339.5,7348,3376
20110901|2011-07-26 05:30,26,7348.5,7359.5,7341,7359,2251
20110901|2011-07-26 06:00,26,7359.5,7377,7359,7370.5,4936
20110901|2011-07-26 06:30,26,7370.5,7373.5,7359,7361,2964
20110901|2011-07-26 07:00,26,7361,7369,7357.5,7367,1906
20110901|2011-07-26 07:30,26,7367.5,7372,7355,7359.5,2832
20110901|2011-07-26 08:00,26,7360,7360.5,7344.5,7353.5,4540
20110901|2011-07-26 08:30,26,7354,7363.5,7321,7327.5,10537
20110901|2011-07-26 09:00,26,7326.5,7352,7317.5,7337,11987
20110901|2011-07-26 09:30,26,7337,7365,7332,7357.5,6929
20110901|2011-07-26 10:00,26,7357.5,7375.5,7356,7369,7198
20110901|2011-07-26 10:30,26,7369,7371.5,7356.5,7363,4036
20110901|2011-07-26 11:00,26,7363.5,7370.5,7360.5,7366.5,1302
20110901|2011-07-26 11:30,26,7367,7368,7359,7363,833
20110901|2011-07-26 12:00,26,7362.5,7366.5,7355.5,7360,860
20110901|2011-07-26 12:30,26,7360,7364,7356.5,7363,593
20110901|2011-07-26 13:00,26,7363,7375,7361.5,7368.5,903
20110901|2011-07-26 13:30,26,7368.5,7372,7362,7363,629
20110901|2011-07-26 14:00,26,7363.5,7366,7358,7362.5,588
20110901|2011-07-26 14:30,26,7362.5,7362.5,7346,7354,1342
20110901|2011-07-26 15:00,26,7349,7349,7349,7349,29
20110901|2011-07-27 01:00,27,7346,7350.5,7330,7339,2427
20110901|2011-07-27 01:30,27,7338.5,7343.5,7333,7338.5,1433
20110901|2011-07-27 02:00,27,7339,7345.5,7312.5,7337,11540
20110901|2011-07-27 02:30,27,7336,7353,7320,7331.5,8428
20110901|2011-07-27 03:00,27,7331,7341.5,7324,7334.5,4127
20110901|2011-07-27 03:30,27,7334.5,7349,7328.5,7332.5,4591
20110901|2011-07-27 04:00,27,7332,7357.5,7329.5,7356,4722
20110901|2011-07-27 04:30,27,7356.5,7362,7345,7349.5,3738
20110901|2011-07-27 05:00,27,7349,7356.5,7338,7342,2557
20110901|2011-07-27 05:30,27,7342,7344.5,7332,7337,2451
20110901|2011-07-27 06:00,27,7337,7341,7328,7335,2076
20110901|2011-07-27 06:30,27,7335,7343.5,7331,7333.5,1718
20110901|2011-07-27 07:00,27,7333.5,7336.5,7319,7330,3911
20110901|2011-07-27 07:30,27,7329.5,7329.5,7292,7304.5,10806
20110901|2011-07-27 08:00,27,7304,7318.5,7303,7313,3338
20110901|2011-07-27 08:30,27,7312.5,7313,7271,7279.5,13038
20110901|2011-07-27 09:00,27,7279.5,7286.5,7235,7235.5,16595
20110901|2011-07-27 09:30,27,7235,7266,7232.5,7254.5,12553
20110901|2011-07-27 10:00,27,7255.5,7275,7246,7274.5,9707
20110901|2011-07-27 10:30,27,7274.5,7276,7245.5,7249,8365
20110901|2011-07-27 11:00,27,7248.5,7254,7242,7249.5,2424
20110901|2011-07-27 11:30,27,7250,7258,7244,7248.5,1559
20110901|2011-07-27 12:00,27,7248.5,7254.5,7242,7244,1696
20110901|2011-07-27 12:30,27,7243.5,7256.5,7242,7248,1737
20110901|2011-07-27 13:00,27,7248,7248.5,7230,7233,1297
20110901|2011-07-27 13:30,27,7232,7235.5,7218.5,7227,2793
20110901|2011-07-27 14:00,27,7228.5,7230.5,7208,7216,2230
20110901|2011-07-27 14:30,27,7216,7223.5,7204,7212,2464
20110901|2011-07-27 15:00,27,7203,7203,7203,7203,67
20110901|2011-07-28 01:00,28,7201,7214,7164.5,7178,5212
20110901|2011-07-28 01:30,28,7177.5,7192.5,7171.5,7181.5,2999
20110901|2011-07-28 02:00,28,7182,7202,7167.5,7197,14037
20110901|2011-07-28 02:30,28,7197,7209.5,7193,7208.5,7076
20110901|2011-07-28 03:00,28,7208,7220,7202.5,7207,6681
20110901|2011-07-28 03:30,28,7207,7216,7188,7192,5680
20110901|2011-07-28 04:00,28,7191.5,7196.5,7173.5,7178.5,7149
20110901|2011-07-28 04:30,28,7179,7179.5,7138,7145,11766
20110901|2011-07-28 05:00,28,7145,7156,7132,7133,6995
20110901|2011-07-28 05:30,28,7132,7163,7125.5,7158.5,6544
20110901|2011-07-28 06:00,28,7158.5,7160,7145.5,7154.5,3003
20110901|2011-07-28 06:30,28,7155,7164.5,7147.5,7151,3219
20110901|2011-07-28 07:00,28,7151,7154,7134,7144,5662
20110901|2011-07-28 07:30,28,7144.5,7183.5,7143,7159.5,10889
20110901|2011-07-28 08:00,28,7159,7166.5,7156.5,7158.5,4053
20110901|2011-07-28 08:30,28,7159,7175.5,7149,7165.5,10802
20110901|2011-07-28 09:00,28,7166,7183,7147.5,7166.5,9952
20110901|2011-07-28 09:30,28,7166.5,7183,7159.5,7181.5,6871
20110901|2011-07-28 10:00,28,7181.5,7216.5,7176,7210.5,12850
20110901|2011-07-28 10:30,28,7210.5,7215.5,7202.5,7215,5723
20110901|2011-07-28 11:00,28,7214.5,7221,7204.5,7209.5,2182
20110901|2011-07-28 11:30,28,7209,7211,7198,7203.5,1302
20110901|2011-07-28 12:00,28,7204.5,7210,7195,7201.5,1434
20110901|2011-07-28 12:30,28,7202,7210,7197,7205.5,1038
20110901|2011-07-28 13:00,28,7206,7206,7182,7185,1280
20110901|2011-07-28 13:30,28,7185,7192.5,7178.5,7185.5,892
20110901|2011-07-28 14:00,28,7185,7185,7163.5,7164.5,1634
20110901|2011-07-28 14:30,28,7164.5,7168.5,7141,7148,2409
20110901|2011-07-28 15:00,28,7144,7144,7144,7144,32
20110901|2011-07-29 01:00,29,7090.5,7138,7082,7115.5,5299
20110901|2011-07-29 01:30,29,7116,7127.5,7113.5,7120.5,1765
20110901|2011-07-29 02:00,29,7120.5,7140.5,7115.5,7138.5,9540
20110901|2011-07-29 02:30,29,7137.5,7153,7134.5,7136.5,6498
20110901|2011-07-29 03:00,29,7136,7156,7125.5,7152,5432
20110901|2011-07-29 03:30,29,7151.5,7176.5,7148.5,7167.5,5554
20110901|2011-07-29 04:00,29,7167,7169.5,7146,7147,4628
20110901|2011-07-29 04:30,29,7146.5,7157.5,7145.5,7156,2881
20110901|2011-07-29 05:00,29,7156,7158.5,7137.5,7141,3212
20110901|2011-07-29 05:30,29,7141.5,7143,7123,7133,5200
20110901|2011-07-29 06:00,29,7133.5,7150.5,7124.5,7140.5,3274
20110901|2011-07-29 06:30,29,7139.5,7144.5,7135.5,7136,1533
20110901|2011-07-29 07:00,29,7136,7139.5,7129.5,7130.5,2016
20110901|2011-07-29 07:30,29,7130,7130,7085,7109.5,15587
20110901|2011-07-29 08:00,29,7108.5,7121.5,7103.5,7111.5,5498
20110901|2011-07-29 08:30,29,7111.5,7127.5,7078.5,7118.5,15588
20110901|2011-07-29 09:00,29,7118.5,7141,7106,7140.5,9087
20110901|2011-07-29 09:30,29,7141,7203.5,7123.5,7179.5,14103
20110901|2011-07-29 10:00,29,7179,7206.5,7173.5,7174,11177
20110901|2011-07-29 10:30,29,7173.5,7178.5,7158,7170,6612
20110901|2011-07-29 11:00,29,7171.5,7175.5,7151,7157.5,2743
20110901|2011-07-29 11:30,29,7158.5,7164.5,7146.5,7147,1802
20110901|2011-07-29 12:00,29,7147,7155.5,7142,7150,1073
20110901|2011-07-29 12:30,29,7151,7170,7148,7165.5,1190
20110901|2011-07-29 13:00,29,7166,7174,7155.5,7157.5,1065
20110901|2011-07-29 13:30,29,7158.5,7168.5,7152.5,7155,983
20110901|2011-07-29 14:00,29,7155.5,7164.5,7146,7149.5,850
20110901|2011-07-29 14:30,29,7149.5,7158,7135.5,7153,1832
20110901|2011-07-29 15:00,29,7145,7145,7145,7145,40
20110901|2011-08-01 09:30,1,7019.5,7052,7014.5,7023.5,11061
20110901|2011-08-01 10:00,1,7023,7028,6971,7006,19880
20110901|2011-08-01 10:30,1,7005.5,7005.5,6860,6941.5,20435
20110901|2011-08-01 11:00,1,6941,6957,6912,6945.5,5293
20110901|2011-08-01 11:30,1,6945.5,6959.5,6945,6957,2407
20110901|2011-08-01 12:00,1,6956.5,6960,6948,6953,1927
20110901|2011-08-01 12:30,1,6954,6967,6953,6966,1566
20110901|2011-08-01 13:00,1,6966.5,6966.5,6946.5,6951,1306
20110901|2011-08-01 13:30,1,6950.5,6978.5,6947.5,6977,1586
20110901|2011-08-01 14:00,1,6977,6994.5,6975.5,6990.5,1643
20110901|2011-08-01 14:30,1,6989.5,6996.5,6971.5,6989,2605
20110901|2011-08-01 15:00,1,6975.5,6975.5,6975.5,6975.5,71
20110901|2011-08-02 01:00,2,6957,6972.5,6951,6969.5,3656
20110901|2011-08-02 01:30,2,6968,6969.5,6912.5,6916.5,4480
20110901|2011-08-02 02:00,2,6916,6950,6875,6895.5,20632
20110901|2011-08-02 02:30,2,6895.5,6922.5,6891,6918,10494
20110901|2011-08-02 03:00,2,6918.5,6945,6918,6940,7717
20110901|2011-08-02 03:30,2,6940.5,6946,6900.5,6917.5,8353
20110901|2011-08-02 04:00,2,6917.5,6937.5,6888.5,6896,7784
20110901|2011-08-02 04:30,2,6895.5,6932,6895.5,6916,6962
20110901|2011-08-02 05:00,2,6916,6942.5,6912,6930,5578
20110901|2011-08-02 05:30,2,6930.5,6935.5,6917.5,6926.5,4229
20110901|2011-08-02 06:00,2,6925.5,6936.5,6909.5,6912.5,3433
20110901|2011-08-02 06:30,2,6913,6918.5,6898.5,6911,4574
20110901|2011-08-02 07:00,2,6910.5,6912,6861,6879.5,6845
20110901|2011-08-02 07:30,2,6877,6900,6851,6896.5,8650
20110901|2011-08-02 08:00,2,6896.5,6898,6871,6878,6203
20110901|2011-08-02 08:30,2,6878.5,6922,6875,6915.5,12664
20110901|2011-08-02 09:00,2,6915,6926.5,6876.5,6882,11132
20110901|2011-08-02 09:30,2,6881.5,6901,6834,6839.5,13053
20110901|2011-08-02 10:00,2,6840,6840,6785,6815.5,25030
20110901|2011-08-02 10:30,2,6816,6825.5,6804,6816.5,10038
20110901|2011-08-02 11:00,2,6817,6827,6812,6822.5,3174
20110901|2011-08-02 11:30,2,6822.5,6824.5,6760,6778,7145
20110901|2011-08-02 12:00,2,6778,6802,6778,6790.5,2434
20110901|2011-08-02 12:30,2,6791,6793.5,6758,6769,3999
20110901|2011-08-02 13:00,2,6768.5,6794,6765.5,6778.5,2085
20110901|2011-08-02 13:30,2,6778.5,6791,6759.5,6785.5,2147
20110901|2011-08-02 14:00,2,6786,6789.5,6751,6756,2658
20110901|2011-08-02 14:30,2,6757.5,6762.5,6714.5,6715.5,5117
20110901|2011-08-02 15:00,2,6716,6716,6716,6716,40
20110901|2011-08-03 01:00,3,6712,6752,6710,6735.5,4745
20110901|2011-08-03 01:30,3,6735.5,6741,6703,6721,4392
20110901|2011-08-03 02:00,3,6722,6742.5,6686.5,6709.5,21234
20110901|2011-08-03 02:30,3,6710.5,6765.5,6710.5,6739.5,14854
20110901|2011-08-03 03:00,3,6739.5,6793.5,6736.5,6790.5,10319
20110901|2011-08-03 03:30,3,6790,6797.5,6743,6755,8987
20110901|2011-08-03 04:00,3,6754.5,6771,6728.5,6742,7059
20110901|2011-08-03 04:30,3,6742.5,6757,6740,6746,4235
20110901|2011-08-03 05:00,3,6746.5,6759,6731,6756.5,4138
20110901|2011-08-03 05:30,3,6757,6774,6747,6753.5,4753
20110901|2011-08-03 06:00,3,6753.5,6758,6742.5,6748.5,3113
20110901|2011-08-03 06:30,3,6747.5,6752,6734,6749.5,4665
20110901|2011-08-03 07:00,3,6750,6752,6711,6742.5,8167
20110901|2011-08-03 07:30,3,6743,6752,6735,6743,4041
20110901|2011-08-03 08:00,3,6741.5,6747,6730.5,6734,3850
20110901|2011-08-03 08:30,3,6734,6745.5,6687.5,6719,14759
20110901|2011-08-03 09:00,3,6721,6736,6609,6635,28976
20110901|2011-08-03 09:30,3,6636,6637,6551.5,6628,30490
20110901|2011-08-03 10:00,3,6627.5,6675,6612.5,6645,20588
20110901|2011-08-03 10:30,3,6645.5,6666.5,6635,6640,10830
20110901|2011-08-03 11:00,3,6640.5,6641.5,6617,6623.5,3829
20110901|2011-08-03 11:30,3,6621.5,6649.5,6617,6638.5,2682
20110901|2011-08-03 12:00,3,6637.5,6649.5,6627,6644,1244
20110901|2011-08-03 12:30,3,6643.5,6690.5,6643,6674,3686
20110901|2011-08-03 13:00,3,6673,6687.5,6656,6659,1823
20110901|2011-08-03 13:30,3,6660,6679.5,6654,6675,1378
20110901|2011-08-03 14:00,3,6674,6714,6667,6700.5,2965
20110901|2011-08-03 14:30,3,6701,6721,6692,6715,2314
20110901|2011-08-03 15:00,3,6710,6710,6710,6710,128
20110901|2011-08-04 01:00,4,6700,6728.5,6698,6725,3476
20110901|2011-08-04 01:30,4,6725,6748.5,6721.5,6748.5,3400
20110901|2011-08-04 02:00,4,6747.5,6750.5,6712.5,6713,13629
20110901|2011-08-04 02:30,4,6713.5,6725.5,6677.5,6693.5,9684
20110901|2011-08-04 03:00,4,6693,6704,6653.5,6688,12203
20110901|2011-08-04 03:30,4,6689,6726,6688,6723.5,8135
20110901|2011-08-04 04:00,4,6724,6732,6660.5,6677.5,9523
20110901|2011-08-04 04:30,4,6678,6686,6630.5,6630.5,10227
20110901|2011-08-04 05:00,4,6631,6657,6590.5,6615,13414
20110901|2011-08-04 05:30,4,6615.5,6638,6604.5,6638,7240
20110901|2011-08-04 06:00,4,6637,6638.5,6602,6619,6641
20110901|2011-08-04 06:30,4,6619,6657.5,6619,6622,6945
20110901|2011-08-04 07:00,4,6621,6628,6565,6585,10522
20110901|2011-08-04 07:30,4,6585,6646,6543.5,6591.5,28002
20110901|2011-08-04 08:00,4,6590.5,6628.5,6552,6566,12656
20110901|2011-08-04 08:30,4,6564.5,6583.5,6517,6541,20391
20110901|2011-08-04 09:00,4,6540.5,6564.5,6476.5,6492,18443
20110901|2011-08-04 09:30,4,6492,6528,6396.5,6435,25492
20110901|2011-08-04 10:00,4,6435,6468,6409,6422,19973
20110901|2011-08-04 10:30,4,6422.5,6432.5,6357,6390,16663
20110901|2011-08-04 11:00,4,6390.5,6422.5,6384.5,6418,5515
20110901|2011-08-04 11:30,4,6419,6443.5,6417,6428,4173
20110901|2011-08-04 12:00,4,6427.5,6441,6412,6436.5,2362
20110901|2011-08-04 12:30,4,6436.5,6436.5,6397.5,6404.5,2595
20110901|2011-08-04 13:00,4,6405,6407.5,6362.5,6370,3961
20110901|2011-08-04 13:30,4,6369,6404,6367,6381.5,2654
20110901|2011-08-04 14:00,4,6381.5,6403.5,6339.5,6340.5,3435
20110901|2011-08-04 14:30,4,6341,6352.5,6258,6275.5,7216
20110901|2011-08-04 15:00,4,6270,6270,6270,6270,63
20110901|2011-08-05 01:00,5,6261.5,6290.5,6163,6181.5,12476
20110901|2011-08-05 01:30,5,6182,6206.5,6170,6184.5,7761
20110901|2011-08-05 02:00,5,6186.5,6239,6177.5,6230.5,25489
20110901|2011-08-05 02:30,5,6230.5,6346,6230.5,6340.5,23487
20110901|2011-08-05 03:00,5,6340,6342.5,6217.5,6221.5,16234
20110901|2011-08-05 03:30,5,6221.5,6282.5,6216,6260.5,12188
20110901|2011-08-05 04:00,5,6261.5,6288,6245,6282.5,8804
20110901|2011-08-05 04:30,5,6282,6290,6240,6240.5,7724
20110901|2011-08-05 05:00,5,6241,6294,6232.5,6289.5,6776
20110901|2011-08-05 05:30,5,6289.5,6329,6278.5,6309.5,9166
20110901|2011-08-05 06:00,5,6308,6309,6265,6305,6947
20110901|2011-08-05 06:30,5,6305,6338,6296,6336,5878
20110901|2011-08-05 07:00,5,6336,6356,6280,6289,9146
20110901|2011-08-05 07:30,5,6286.5,6449.5,6286.5,6380.5,27644
20110901|2011-08-05 08:00,5,6380.5,6436.5,6360.5,6410.5,10914
20110901|2011-08-05 08:30,5,6410.5,6428,6235.5,6268,29782
20110901|2011-08-05 09:00,5,6268.5,6360,6241.5,6327,22870
20110901|2011-08-05 09:30,5,6327.5,6327.5,6253.5,6295.5,14698
20110901|2011-08-05 10:00,5,6296,6298.5,6212.5,6250,18596
20110901|2011-08-05 10:30,5,6250.5,6266.5,6125,6144.5,20056
20110901|2011-08-05 11:00,5,6144,6252,6132,6227.5,12376
20110901|2011-08-05 11:30,5,6227.5,6344.5,6218.5,6325,10357
20110901|2011-08-05 12:00,5,6324.5,6385,6316,6360,7116
20110901|2011-08-05 12:30,5,6360,6395,6315,6377,3960
20110901|2011-08-05 13:00,5,6376,6382,6311.5,6328.5,2587
20110901|2011-08-05 13:30,5,6326.5,6344,6300,6310,1621
20110901|2011-08-05 14:00,5,6312,6320.5,6260,6270,2227
20110901|2011-08-05 14:30,5,6271.5,6298,6270.5,6295.5,350
20110901|2011-08-08 01:00,8,6081.5,6173.5,6070.5,6150,10050
20110901|2011-08-08 01:30,8,6150,6204.5,6126,6153,6810
20110901|2011-08-08 02:00,8,6152.5,6270,6142.5,6255,26270
20110901|2011-08-08 02:30,8,6257,6283.5,6215,6228.5,15247
20110901|2011-08-08 03:00,8,6228.5,6232.5,6172,6205.5,13030
20110901|2011-08-08 03:30,8,6208,6217,6134,6138,9873
20110901|2011-08-08 04:00,8,6138.5,6155,6079.5,6111.5,16160
20110901|2011-08-08 04:30,8,6111.5,6124.5,6064.5,6099.5,15151
20110901|2011-08-08 05:00,8,6100,6109.5,6052.5,6065.5,10293
20110901|2011-08-08 05:30,8,6065,6117.5,6064.5,6091,7757
20110901|2011-08-08 06:00,8,6091.5,6127.5,6070.5,6105.5,6726
20110901|2011-08-08 06:30,8,6106,6115,6070.5,6112,5742
20110901|2011-08-08 07:00,8,6112,6117.5,6093,6107,5122
20110901|2011-08-08 07:30,8,6107.5,6110.5,6030,6043,10999
20110901|2011-08-08 08:00,8,6042.5,6086.5,6022.5,6040.5,12126
20110901|2011-08-08 08:30,8,6039,6124,6034,6077,26839
20110901|2011-08-08 09:00,8,6076.5,6092.5,5958,5971,22758
20110901|2011-08-08 09:30,8,5971.5,5994.5,5918,5942.5,27044
20110901|2011-08-08 10:00,8,5942.5,6022,5922,5953.5,18734
20110901|2011-08-08 10:30,8,5953.5,5967,5926,5952.5,14977
20110901|2011-08-08 11:00,8,5951,5954,5908,5920.5,5716
20110901|2011-08-08 11:30,8,5920,5944,5913,5924.5,4271
20110901|2011-08-08 12:00,8,5925,5946,5886,5928.5,4412
20110901|2011-08-08 12:30,8,5928,5928.5,5834.5,5837,6913
20110901|2011-08-08 13:00,8,5837,5867,5741,5795,9641
20110901|2011-08-08 13:30,8,5794.5,5820,5755,5771,6820
20110901|2011-08-08 14:00,8,5770.5,5863,5769.5,5806,5559
20110901|2011-08-08 14:30,8,5805.5,5817,5717.5,5731.5,5709
20110901|2011-08-08 15:00,8,5718.5,5718.5,5718.5,5718.5,93
20110901|2011-08-09 01:00,9,5748,5845,5744,5844.5,10537
20110901|2011-08-09 01:30,9,5845,5893.5,5840,5878.5,8053
20110901|2011-08-09 02:00,9,5879,6034.5,5875.5,5941,40046
20110901|2011-08-09 02:30,9,5942.5,5945.5,5729.5,5734.5,37102
20110901|2011-08-09 03:00,9,5734,5809,5610.5,5615,35373
20110901|2011-08-09 03:30,9,5615,5678,5497.5,5666.5,30346
20110901|2011-08-09 04:00,9,5666.5,5667.5,5579.5,5628.5,13230
20110901|2011-08-09 04:30,9,5628,5763,5624.5,5722,15907
20110901|2011-08-09 05:00,9,5720.5,5769.5,5687,5736,9655
20110901|2011-08-09 05:30,9,5737.5,5817,5723,5796.5,10884
20110901|2011-08-09 06:00,9,5796,5869,5774.5,5838,12561
20110901|2011-08-09 06:30,9,5837.5,5861,5775,5833,10964
20110901|2011-08-09 07:00,9,5831,5870,5800,5805,7762
20110901|2011-08-09 07:30,9,5806.5,5859,5796.5,5842.5,8897
20110901|2011-08-09 08:00,9,5843,5939,5819.5,5937.5,11704
20110901|2011-08-09 08:30,9,5937.5,5945,5775.5,5880,23579
20110901|2011-08-09 09:00,9,5877.5,5898,5840,5896.5,13233
20110901|2011-08-09 09:30,9,5897,5939.5,5863,5890.5,14111
20110901|2011-08-09 10:00,9,5890,5950,5848,5937.5,13172
20110901|2011-08-09 10:30,9,5937.5,5960,5911,5959,7395
20110901|2011-08-09 11:00,9,5958.5,5974,5947.5,5961,3384
20110901|2011-08-09 11:30,9,5961,5971,5929,5931.5,2118
20110901|2011-08-09 12:00,9,5931,5944.5,5909,5928,1923
20110901|2011-08-09 12:30,9,5929,5935.5,5851,5871,2935
20110901|2011-08-09 13:00,9,5870,5971,5725.5,5840.5,9353
20110901|2011-08-09 13:30,9,5841.5,5846,5717,5794,8618
20110901|2011-08-09 14:00,9,5793,5911.5,5765.5,5897.5,6613
20110901|2011-08-09 14:30,9,5895,6015,5867,6012,4060
20110901|2011-08-09 15:00,9,6020,6020,6020,6020,56
20110901|2011-08-10 01:00,10,5990,6067,5978,6026,5869
20110901|2011-08-10 01:30,10,6028,6121,6002.5,6114.5,6886
20110901|2011-08-10 02:00,10,6114.5,6119,6021.5,6070,18811
20110901|2011-08-10 02:30,10,6071.5,6094.5,6024,6031.5,12731
20110901|2011-08-10 03:00,10,6031.5,6037,5954,5970,15500
20110901|2011-08-10 03:30,10,5969.5,6032,5967,6007,8217
20110901|2011-08-10 04:00,10,6007.5,6089,6002,6088,10601
20110901|2011-08-10 04:30,10,6088.5,6098,6043.5,6048.5,7050
20110901|2011-08-10 05:00,10,6047.5,6061.5,6017.5,6043.5,5774
20110901|2011-08-10 05:30,10,6043.5,6062.5,6029,6039.5,3023
20110901|2011-08-10 06:00,10,6039,6053.5,6000.5,6008,3830
20110901|2011-08-10 06:30,10,6009,6034.5,6006,6011.5,4548
20110901|2011-08-10 07:00,10,6012,6015,5981.5,6000,5055
20110901|2011-08-10 07:30,10,6000,6002,5875,5884,18133
20110901|2011-08-10 08:00,10,5884,5901.5,5817,5867.5,18551
20110901|2011-08-10 08:30,10,5867,5874,5756,5756,28089
20110901|2011-08-10 09:00,10,5757,5799,5541.5,5635.5,37387
20110901|2011-08-10 09:30,10,5637,5772,5625,5714.5,25507
20110901|2011-08-10 10:00,10,5715,5717,5606,5611,19767
20110901|2011-08-10 10:30,10,5612,5700.5,5602,5689,13938
20110901|2011-08-10 11:00,10,5686,5744.5,5675,5684.5,6461
20110901|2011-08-10 11:30,10,5685,5709.5,5638,5708.5,4019
20110901|2011-08-10 12:00,10,5707.5,5729,5663.5,5703.5,4042
20110901|2011-08-10 12:30,10,5700.5,5763,5688,5754,3277
20110901|2011-08-10 13:00,10,5753.5,5788,5725.5,5744.5,4522
20110901|2011-08-10 13:30,10,5745.5,5762,5701.5,5706.5,2905
20110901|2011-08-10 14:00,10,5707.5,5720.5,5643.5,5670.5,3413
20110901|2011-08-10 14:30,10,5670.5,5689,5601,5609.5,4243
20110901|2011-08-10 15:00,10,5632,5632,5632,5632,34
20110901|2011-08-11 01:00,11,5771,5789.5,5733.5,5783.5,5156
20110901|2011-08-11 01:30,11,5785,5808,5757,5801,4828
20110901|2011-08-11 02:00,11,5800,5801.5,5704,5721,16703
20110901|2011-08-11 02:30,11,5720.5,5777.5,5688.5,5751,12413
20110901|2011-08-11 03:00,11,5750.5,5780,5736.5,5770.5,6696
20110901|2011-08-11 03:30,11,5769,5815.5,5759.5,5781,8966
20110901|2011-08-11 04:00,11,5781.5,5788.5,5723,5757.5,8930
20110901|2011-08-11 04:30,11,5757.5,5757.5,5653,5664.5,10842
20110901|2011-08-11 05:00,11,5663.5,5676,5605,5659,16922
20110901|2011-08-11 05:30,11,5659,5681.5,5620.5,5665,7142
20110901|2011-08-11 06:00,11,5666.5,5674,5565,5577.5,10206
20110901|2011-08-11 06:30,11,5579,5597.5,5501,5537.5,20565
20110901|2011-08-11 07:00,11,5538.5,5593,5491.5,5524,15063
20110901|2011-08-11 07:30,11,5527.5,5660.5,5510,5636.5,14901
20110901|2011-08-11 08:00,11,5634,5683,5577,5610.5,18834
20110901|2011-08-11 08:30,11,5609.5,5674,5600.5,5647.5,17116
20110901|2011-08-11 09:00,11,5650,5762.5,5638,5727,15018
20110901|2011-08-11 09:30,11,5726.5,5832.5,5726.5,5803.5,16144
20110901|2011-08-11 10:00,11,5804,5831,5778.5,5809,12428
20110901|2011-08-11 10:30,11,5808.5,5825,5783.5,5800.5,6868
20110901|2011-08-11 11:00,11,5802,5811,5780,5784,2173
20110901|2011-08-11 11:30,11,5784,5875,5781,5867,2854
20110901|2011-08-11 12:00,11,5866,5882,5844.5,5864,3505
20110901|2011-08-11 12:30,11,5865,5873.5,5832,5862.5,2216
20110901|2011-08-11 13:00,11,5863.5,5886.5,5851,5881.5,1602
20110901|2011-08-11 13:30,11,5882.5,5892.5,5849,5889.5,1837
20110901|2011-08-11 14:00,11,5889,5920,5881,5913,2476
20110901|2011-08-11 14:30,11,5913,5951.5,5871,5871,3120
20110901|2011-08-11 15:00,11,5863.5,5863.5,5863.5,5863.5,33
20110901|2011-08-12 01:00,12,5818.5,5847,5802,5832,4721
20110901|2011-08-12 01:30,12,5832,5835.5,5742,5797,5421
20110901|2011-08-12 02:00,12,5795.5,5797,5680,5769.5,17162
20110901|2011-08-12 02:30,12,5772,5857.5,5756,5832.5,12232
20110901|2011-08-12 03:00,12,5833.5,5874.5,5810,5839.5,7829
20110901|2011-08-12 03:30,12,5840,5921,5828.5,5895.5,9345
20110901|2011-08-12 04:00,12,5894,5942.5,5877,5936,7810
20110901|2011-08-12 04:30,12,5934.5,5979,5931.5,5949,10526
20110901|2011-08-12 05:00,12,5949.5,5971.5,5905.5,5911.5,6772
20110901|2011-08-12 05:30,12,5911,5949,5866.5,5896,7166
20110901|2011-08-12 06:00,12,5896,5938.5,5890.5,5936,4157
20110901|2011-08-12 06:30,12,5936.5,5965,5914.5,5950,3581
20110901|2011-08-12 07:00,12,5950,5952,5920.5,5925,4195
20110901|2011-08-12 07:30,12,5927.5,6008,5927.5,5973,11565
20110901|2011-08-12 08:00,12,5971.5,6027.5,5960,5981,8588
20110901|2011-08-12 08:30,12,5978.5,6032,5939,5971.5,16856
20110901|2011-08-12 09:00,12,5970.5,5989,5907,5982,12452
20110901|2011-08-12 09:30,12,5981,5999,5932,5980.5,7958
20110901|2011-08-12 10:00,12,5980,6000,5964,5988,7659
20110901|2011-08-12 10:30,12,5988,6067.5,5976.5,6039.5,9128
20110901|2011-08-12 11:00,12,6039.5,6046.5,6008.5,6017,1972
20110901|2011-08-12 11:30,12,6017,6021.5,5998.5,6013.5,1535
20110901|2011-08-12 12:00,12,6013.5,6022.5,6005,6013,1090
20110901|2011-08-12 12:30,12,6012,6033,6007.5,6032.5,848
20110901|2011-08-12 13:00,12,6033,6037,5994,6003.5,1687
20110901|2011-08-12 13:30,12,6002,6013.5,5985,6005,1420
20110901|2011-08-12 14:00,12,6004.5,6016.5,5991.5,5997,816
20110901|2011-08-12 14:30,12,5996.5,6019,5981,6013.5,1754
20110901|2011-08-12 15:00,12,6018,6018,6018,6018,31
20110901|2011-08-15 01:00,15,6077,6097.5,6048.5,6086.5,3087
20110901|2011-08-15 01:30,15,6087,6103.5,6078,6081,2450
20110901|2011-08-15 02:00,15,6082,6108.5,6038,6050.5,9597
20110901|2011-08-15 02:30,15,6049.5,6077,6046.5,6073.5,5218
20110901|2011-08-15 03:00,15,6073.5,6092.5,6057,6079.5,4804
20110901|2011-08-15 03:30,15,6079,6101,6074.5,6092.5,3108
20110901|2011-08-15 04:00,15,6093,6112,6069.5,6077,4431
20110901|2011-08-15 04:30,15,6077,6079,6040,6053.5,6268
20110901|2011-08-15 05:00,15,6053.5,6065,6024,6053,4582
20110901|2011-08-15 05:30,15,6053.5,6061,6027,6057,3520
20110901|2011-08-15 06:00,15,6057.5,6060,6046,6049,1807
20110901|2011-08-15 06:30,15,6048.5,6052,6031,6051,2648
20110901|2011-08-15 07:00,15,6052,6060,6039,6039,2721
20110901|2011-08-15 07:30,15,6039,6051.5,6020,6034,4770
20110901|2011-08-15 08:00,15,6034,6060,6032.5,6054,4411
20110901|2011-08-15 08:30,15,6054,6084,6048,6063,11285
20110901|2011-08-15 09:00,15,6064,6081,6048,6075,8189
20110901|2011-08-15 09:30,15,6075.5,6093,6030,6030.5,8234
20110901|2011-08-15 10:00,15,6030.5,6053,6011.5,6029,7794
20110901|2011-08-15 10:30,15,6028.5,6032,6010.5,6023.5,5177
20110901|2011-08-15 11:00,15,6023.5,6040.5,6020,6035,1518
20110901|2011-08-15 11:30,15,6033.5,6048,6027.5,6043.5,961
20110901|2011-08-15 12:00,15,6043,6050,6029,6041,1079
20110901|2011-08-15 12:30,15,6040,6049,6033.5,6046,864
20110901|2011-08-15 13:00,15,6046.5,6061,6045,6057.5,967
20110901|2011-08-15 13:30,15,6057.5,6066.5,6050,6064.5,1306
20110901|2011-08-15 14:00,15,6064,6067,6054,6057.5,858
20110901|2011-08-15 14:30,15,6057.5,6079.5,6055.5,6079.5,1178
20110901|2011-08-15 15:00,15,6080,6080,6080,6080,99
20110901|2011-08-16 01:00,16,6037.5,6037.5,5960,5971,4951
20110901|2011-08-16 01:30,16,5969,5969,5928.5,5961.5,4582
20110901|2011-08-16 02:00,16,5962,5970,5913,5918.5,11792
20110901|2011-08-16 02:30,16,5918.5,5941.5,5905,5935.5,8998
20110901|2011-08-16 03:00,16,5935.5,5937.5,5851.5,5861,11728
20110901|2011-08-16 03:30,16,5862,5892.5,5859,5885,5887
20110901|2011-08-16 04:00,16,5884,5921,5882.5,5894.5,5968
20110901|2011-08-16 04:30,16,5894,5910,5872.5,5885,6091
20110901|2011-08-16 05:00,16,5884.5,5900,5875.5,5897.5,3341
20110901|2011-08-16 05:30,16,5898,5906.5,5860,5871.5,4388
20110901|2011-08-16 06:00,16,5871,5896.5,5863,5884,3740
20110901|2011-08-16 06:30,16,5884,5886,5860,5876.5,3533
20110901|2011-08-16 07:00,16,5877,5878,5858.5,5866,3592
20110901|2011-08-16 07:30,16,5868,5895,5862,5892,4855
20110901|2011-08-16 08:00,16,5891.5,5956,5887.5,5935,9496
20110901|2011-08-16 08:30,16,5935.5,5967.5,5911,5945.5,11790
20110901|2011-08-16 09:00,16,5944.5,5989,5943,5984.5,11338
20110901|2011-08-16 09:30,16,5984.5,6000,5962.5,5998,7167
20110901|2011-08-16 10:00,16,5997.5,6003.5,5971,5996.5,7108
20110901|2011-08-16 10:30,16,5997,6016,5988,6003,5920
20110901|2011-08-16 11:00,16,6002,6050,5958,5973,9470
20110901|2011-08-16 11:30,16,5973,5976,5924,5930.5,5202
20110901|2011-08-16 12:00,16,5930,5934.5,5886.5,5923.5,4228
20110901|2011-08-16 12:30,16,5922,5949.5,5918,5938,2103
20110901|2011-08-16 13:00,16,5938,5963,5935,5942,1843
20110901|2011-08-16 13:30,16,5941.5,5944,5920,5922.5,1305
20110901|2011-08-16 14:00,16,5921.5,5963.5,5918.5,5963.5,1486
20110901|2011-08-16 14:30,16,5963.5,5967,5941,5953.5,1322
20110901|2011-08-16 15:00,16,5957.5,5957.5,5957.5,5957.5,20
20110901|2011-08-17 01:00,17,5964,5970,5938,5956.5,2601
20110901|2011-08-17 01:30,17,5958,5969,5936.5,5942,2191
20110901|2011-08-17 02:00,17,5942,5948,5875,5900,12884
20110901|2011-08-17 02:30,17,5899,5955,5893.5,5954,7434
20110901|2011-08-17 03:00,17,5954,5990,5941.5,5942.5,9354
20110901|2011-08-17 03:30,17,5941.5,5942.5,5903,5929.5,8632
20110901|2011-08-17 04:00,17,5928.5,5951,5921.5,5928,4983
20110901|2011-08-17 04:30,17,5928.5,5943.5,5913.5,5914.5,4093
20110901|2011-08-17 05:00,17,5914,5939,5909,5930,3861
20110901|2011-08-17 05:30,17,5930.5,5986.5,5918.5,5976.5,7212
20110901|2011-08-17 06:00,17,5976,5991,5961,5977,4833
20110901|2011-08-17 06:30,17,5977.5,6008,5968,5991.5,5000
20110901|2011-08-17 07:00,17,5991,5998,5955,5971,4282
20110901|2011-08-17 07:30,17,5969.5,5979.5,5938,5950.5,4731
20110901|2011-08-17 08:00,17,5950.5,5962,5940.5,5946,3150
20110901|2011-08-17 08:30,17,5946.5,6005,5936,5986.5,9942
20110901|2011-08-17 09:00,17,5986,6023,5972,6022,8586
20110901|2011-08-17 09:30,17,6021,6021,5959,5959.5,9031
20110901|2011-08-17 10:00,17,5959,5979.5,5947.5,5954.5,7560
20110901|2011-08-17 10:30,17,5955,5961.5,5911,5920,7568
20110901|2011-08-17 11:00,17,5919.5,5927,5895,5913,3614
20110901|2011-08-17 11:30,17,5913,5925,5896,5904,2328
20110901|2011-08-17 12:00,17,5903.5,5916,5889.5,5899,2206
20110901|2011-08-17 12:30,17,5897.5,5906,5882,5894,1980
20110901|2011-08-17 13:00,17,5894.5,5915.5,5894.5,5908,1012
20110901|2011-08-17 13:30,17,5908,5920,5896.5,5920,965
20110901|2011-08-17 14:00,17,5920,5938,5911,5927,974
20110901|2011-08-17 14:30,17,5927.5,5928.5,5906.5,5915.5,1131
20110901|2011-08-17 15:00,17,5916.5,5916.5,5916.5,5916.5,14
20110901|2011-08-18 01:00,18,5867,5873,5835,5862.5,3088
20110901|2011-08-18 01:30,18,5861.5,5864,5839,5852.5,2588
20110901|2011-08-18 02:00,18,5854,5898,5850,5871,12195
20110901|2011-08-18 02:30,18,5870.5,5872.5,5838,5847.5,9437
20110901|2011-08-18 03:00,18,5847.5,5881,5838,5863,7173
20110901|2011-08-18 03:30,18,5863.5,5873,5701,5781,17625
20110901|2011-08-18 04:00,18,5781,5781,5703,5706.5,20286
20110901|2011-08-18 04:30,18,5706.5,5773,5701,5755,10303
20110901|2011-08-18 05:00,18,5755,5771.5,5729,5735.5,5203
20110901|2011-08-18 05:30,18,5735.5,5748,5711.5,5745.5,4649
20110901|2011-08-18 06:00,18,5745,5759,5730,5748.5,3339
20110901|2011-08-18 06:30,18,5748.5,5749.5,5712.5,5724,4817
20110901|2011-08-18 07:00,18,5723.5,5755.5,5705.5,5742,6534
20110901|2011-08-18 07:30,18,5743,5743,5708.5,5718,7980
20110901|2011-08-18 08:00,18,5719,5730,5651,5672.5,14012
20110901|2011-08-18 08:30,18,5673,5681,5621,5645.5,15146
20110901|2011-08-18 09:00,18,5646.5,5646.5,5533.5,5631,25514
20110901|2011-08-18 09:30,18,5631,5661.5,5601,5658.5,11205
20110901|2011-08-18 10:00,18,5659,5661.5,5567,5593.5,13960
20110901|2011-08-18 10:30,18,5594,5658,5590,5644.5,12829
20110901|2011-08-18 11:00,18,5643.5,5646.5,5609.5,5628.5,3427
20110901|2011-08-18 11:30,18,5627.5,5637.5,5620.5,5635.5,2653
20110901|2011-08-18 12:00,18,5635,5637.5,5608.5,5617,1798
20110901|2011-08-18 12:30,18,5616.5,5620.5,5574.5,5597,3359
20110901|2011-08-18 13:00,18,5597.5,5637,5596,5622,2722
20110901|2011-08-18 13:30,18,5620,5624,5570,5574,2071
20110901|2011-08-18 14:00,18,5576,5592,5565,5587,2443
20110901|2011-08-18 14:30,18,5588,5616,5554,5593.5,2602
20110901|2011-08-18 15:00,18,5603,5603,5603,5603,29
20110901|2011-08-19 01:00,19,5538,5549.5,5502.5,5533,4333
20110901|2011-08-19 01:30,19,5533,5586,5523.5,5584,3725
20110901|2011-08-19 02:00,19,5584.5,5598,5500,5530.5,20697
20110901|2011-08-19 02:30,19,5531,5541.5,5346,5411,37872
20110901|2011-08-19 03:00,19,5411,5455.5,5394,5416.5,15273
20110901|2011-08-19 03:30,19,5418.5,5432.5,5384,5423.5,10296
20110901|2011-08-19 04:00,19,5423.5,5449.5,5404.5,5440.5,8608
20110901|2011-08-19 04:30,19,5440.5,5457.5,5370,5402.5,14882
20110901|2011-08-19 05:00,19,5402,5421,5387.5,5406,6026
20110901|2011-08-19 05:30,19,5405,5415,5374,5405.5,6066
20110901|2011-08-19 06:00,19,5404,5422,5372.5,5404.5,10250
20110901|2011-08-19 06:30,19,5404,5439,5389.5,5428.5,5148
20110901|2011-08-19 07:00,19,5429,5490,5427,5454.5,10116
20110901|2011-08-19 07:30,19,5454,5455.5,5421,5429.5,5245
20110901|2011-08-19 08:00,19,5429.5,5438.5,5397,5417,4564
20110901|2011-08-19 08:30,19,5416.5,5498,5413,5492,11312
20110901|2011-08-19 09:00,19,5492.5,5596,5477,5581.5,17651
20110901|2011-08-19 09:30,19,5581.5,5584,5516.5,5542,10160
20110901|2011-08-19 10:00,19,5541,5560,5489,5495,8787
20110901|2011-08-19 10:30,19,5496,5515,5459,5512.5,8749
20110901|2011-08-19 11:00,19,5514,5517.5,5476,5496.5,2098
20110901|2011-08-19 11:30,19,5497,5516.5,5490,5497,2281
20110901|2011-08-19 12:00,19,5495,5506.5,5482,5492,1289
20110901|2011-08-19 12:30,19,5491.5,5491.5,5458,5466.5,1873
20110901|2011-08-19 13:00,19,5466.5,5476,5434.5,5444.5,1750
20110901|2011-08-19 13:30,19,5443,5465,5421.5,5431,1660
20110901|2011-08-19 14:00,19,5430.5,5442,5403,5437,1981
20110901|2011-08-19 14:30,19,5438,5448,5410,5415,2313
20110901|2011-08-19 15:00,19,5423.5,5423.5,5423.5,5423.5,52
20110901|2011-08-22 01:00,22,5411,5457.5,5410,5438.5,2850
20110901|2011-08-22 01:30,22,5438.5,5440,5393,5418.5,3731
20110901|2011-08-22 02:00,22,5418.5,5488.5,5410,5446.5,15050
20110901|2011-08-22 02:30,22,5444,5517.5,5436,5504.5,9984
20110901|2011-08-22 03:00,22,5504.5,5510.5,5465.5,5489.5,6961
20110901|2011-08-22 03:30,22,5489.5,5518.5,5471.5,5505,5733
20110901|2011-08-22 04:00,22,5505,5533.5,5496.5,5499.5,7549
20110901|2011-08-22 04:30,22,5499,5528,5492,5498.5,4451
20110901|2011-08-22 05:00,22,5499,5515,5480.5,5511,4157
20110901|2011-08-22 05:30,22,5510.5,5524.5,5489.5,5504.5,4336
20110901|2011-08-22 06:00,22,5505.5,5540,5502,5539.5,4744
20110901|2011-08-22 06:30,22,5539.5,5580,5532,5574.5,9484
20110901|2011-08-22 07:00,22,5574,5576,5537.5,5545.5,3788
20110901|2011-08-22 07:30,22,5544.5,5580,5544.5,5569.5,3948
20110901|2011-08-22 08:00,22,5568.5,5595,5566.5,5584,4951
20110901|2011-08-22 08:30,22,5584.5,5592,5529.5,5538.5,11030
20110901|2011-08-22 09:00,22,5538.5,5548.5,5502.5,5540.5,9925
20110901|2011-08-22 09:30,22,5540.5,5556,5484.5,5491.5,7943
20110901|2011-08-22 10:00,22,5491,5502.5,5466,5480,10476
20110901|2011-08-22 10:30,22,5480,5488.5,5426,5442.5,7870
20110901|2011-08-22 11:00,22,5442.5,5473.5,5439.5,5453.5,2552
20110901|2011-08-22 11:30,22,5453,5484,5434,5480,2879
20110901|2011-08-22 12:00,22,5479.5,5489.5,5471.5,5472.5,1715
20110901|2011-08-22 12:30,22,5473.5,5480.5,5450,5472.5,1586
20110901|2011-08-22 13:00,22,5471.5,5493.5,5462.5,5471.5,1454
20110901|2011-08-22 13:30,22,5472,5473,5453.5,5454,1003
20110901|2011-08-22 14:00,22,5454,5477.5,5452,5468.5,1386
20110901|2011-08-22 14:30,22,5467.5,5474,5434.5,5434.5,2143
20110901|2011-08-22 15:00,22,5445.5,5445.5,5445.5,5445.5,45
20110901|2011-08-23 01:00,23,5522.5,5547,5516,5538,4154
20110901|2011-08-23 01:30,23,5537.5,5545.5,5523,5539,2908
20110901|2011-08-23 02:00,23,5538,5585,5523.5,5578,11273
20110901|2011-08-23 02:30,23,5578,5623.5,5569.5,5617.5,10914
20110901|2011-08-23 03:00,23,5618.5,5639,5594,5604,9884
20110901|2011-08-23 03:30,23,5603,5606,5567,5578.5,7821
20110901|2011-08-23 04:00,23,5577.5,5589.5,5508,5582,11691
20110901|2011-08-23 04:30,23,5581,5594.5,5568,5585,3618
20110901|2011-08-23 05:00,23,5585.5,5593.5,5550.5,5565,4349
20110901|2011-08-23 05:30,23,5565,5584,5543.5,5550.5,3773
20110901|2011-08-23 06:00,23,5551,5573,5547.5,5566.5,2144
20110901|2011-08-23 06:30,23,5567,5568,5513,5520,4449
20110901|2011-08-23 07:00,23,5520,5544,5507.5,5527.5,4890
20110901|2011-08-23 07:30,23,5529,5531,5488,5499,6133
20110901|2011-08-23 08:00,23,5498.5,5521,5480,5492.5,6743
20110901|2011-08-23 08:30,23,5493.5,5512,5453,5483.5,14335
20110901|2011-08-23 09:00,23,5483.5,5541.5,5481,5527.5,11462
20110901|2011-08-23 09:30,23,5527,5548.5,5500.5,5505,6795
20110901|2011-08-23 10:00,23,5505.5,5532,5496.5,5529,6761
20110901|2011-08-23 10:30,23,5529.5,5595,5526,5593,9380
20110901|2011-08-23 11:00,23,5593.5,5595,5565.5,5573.5,2630
20110901|2011-08-23 11:30,23,5573.5,5597,5572.5,5584.5,2158
20110901|2011-08-23 12:00,23,5585.5,5598.5,5578.5,5584,1576
20110901|2011-08-23 12:30,23,5583.5,5592,5557,5573,2231
20110901|2011-08-23 13:00,23,5573,5584.5,5560.5,5583,1138
20110901|2011-08-23 13:30,23,5582.5,5599,5578,5594.5,876
20110901|2011-08-23 14:00,23,5597,5629.5,5594,5607.5,2361
20110901|2011-08-23 14:30,23,5607,5632,5606,5631.5,1224
20110901|2011-08-23 15:00,23,5628,5628,5628,5628,46
20110901|2011-08-24 01:00,24,5576,5587,5561,5581,3042
20110901|2011-08-24 01:30,24,5581,5582,5547,5574.5,2971
20110901|2011-08-24 02:00,24,5574.5,5590,5515.5,5546.5,12303
20110901|2011-08-24 02:30,24,5546,5580,5524.5,5538.5,9461
20110901|2011-08-24 03:00,24,5538.5,5619,5526,5605,11724
20110901|2011-08-24 03:30,24,5606,5621.5,5576,5581,6265
20110901|2011-08-24 04:00,24,5581,5617,5566.5,5594.5,5789
20110901|2011-08-24 04:30,24,5593.5,5610.5,5577.5,5598.5,3199
20110901|2011-08-24 05:00,24,5598.5,5598.5,5580,5592.5,2985
20110901|2011-08-24 05:30,24,5592.5,5599,5555,5565.5,4299
20110901|2011-08-24 06:00,24,5566.5,5599,5559,5589.5,3619
20110901|2011-08-24 06:30,24,5590,5599,5572.5,5573.5,2981
20110901|2011-08-24 07:00,24,5572.5,5599,5570,5593.5,3073
20110901|2011-08-24 07:30,24,5595,5688.5,5595,5681,18491
20110901|2011-08-24 08:00,24,5681,5687,5655,5668.5,6348
20110901|2011-08-24 08:30,24,5667,5722,5655.5,5719,13884
20110901|2011-08-24 09:00,24,5720,5747,5710,5723.5,14261
20110901|2011-08-24 09:30,24,5726,5732,5681.5,5682.5,7709
20110901|2011-08-24 10:00,24,5683.5,5700,5667,5675,9265
20110901|2011-08-24 10:30,24,5674,5694,5659.5,5667.5,6694
20110901|2011-08-24 11:00,24,5667.5,5669.5,5646.5,5663,2726
20110901|2011-08-24 11:30,24,5664,5687,5655.5,5682.5,1327
20110901|2011-08-24 12:00,24,5681.5,5706,5676,5701,1399
20110901|2011-08-24 12:30,24,5699.5,5701.5,5673,5694,1035
20110901|2011-08-24 13:00,24,5693,5698.5,5672,5679.5,756
20110901|2011-08-24 13:30,24,5680,5701,5679.5,5696.5,641
20110901|2011-08-24 14:00,24,5697,5711,5687.5,5706.5,1378
20110901|2011-08-24 14:30,24,5707,5729.5,5706,5720,1835
20110901|2011-08-24 15:00,24,5708,5708,5708,5708,33
20110901|2011-08-25 01:00,25,5689.5,5716,5688,5714,2226
20110901|2011-08-25 01:30,25,5714,5741.5,5712,5736.5,2631
20110901|2011-08-25 02:00,25,5735,5771.5,5733,5757.5,11645
20110901|2011-08-25 02:30,25,5757.5,5779.5,5727,5727.5,9582
20110901|2011-08-25 03:00,25,5728.5,5758.5,5726.5,5736,5618
20110901|2011-08-25 03:30,25,5736,5756,5729,5744,3696
20110901|2011-08-25 04:00,25,5744.5,5753,5722.5,5731,5310
20110901|2011-08-25 04:30,25,5731,5733,5691,5694,7351
20110901|2011-08-25 05:00,25,5696,5732,5690,5732,4886
20110901|2011-08-25 05:30,25,5731,5743.5,5725.5,5727,3426
20110901|2011-08-25 06:00,25,5727.5,5733.5,5715,5725,2199
20110901|2011-08-25 06:30,25,5724.5,5729.5,5709.5,5727,2316
20110901|2011-08-25 07:00,25,5728,5732,5698,5718.5,3497
20110901|2011-08-25 07:30,25,5715,5715,5676.5,5682,11383
20110901|2011-08-25 08:00,25,5682,5729,5655,5661.5,26060
20110901|2011-08-25 08:30,25,5661.5,5699,5538.5,5553,28558
20110901|2011-08-25 09:00,25,5555,5576.5,5419,5556.5,34307
20110901|2011-08-25 09:30,25,5555.5,5575,5509.5,5552.5,14145
20110901|2011-08-25 10:00,25,5553,5596.5,5544.5,5589,13304
20110901|2011-08-25 10:30,25,5588.5,5597,5564.5,5576.5,6581
20110901|2011-08-25 11:00,25,5575.5,5581,5537,5552.5,2457
20110901|2011-08-25 11:30,25,5552.5,5553,5517,5538.5,2633
20110901|2011-08-25 12:00,25,5537.5,5560,5532.5,5555.5,1684
20110901|2011-08-25 12:30,25,5556.5,5565,5543.5,5560.5,1391
20110901|2011-08-25 13:00,25,5560.5,5572,5538,5556.5,1778
20110901|2011-08-25 13:30,25,5558,5572.5,5541,5541,1041
20110901|2011-08-25 14:00,25,5541,5565.5,5534.5,5541,1401
20110901|2011-08-25 14:30,25,5541.5,5547.5,5511,5530.5,2384
20110901|2011-08-25 15:00,25,5530.5,5530.5,5530.5,5530.5,23
20110901|2011-08-26 01:00,26,5582,5585.5,5555,5570.5,2393
20110901|2011-08-26 01:30,26,5570.5,5586,5552.5,5575.5,1876
20110901|2011-08-26 02:00,26,5576,5592,5510.5,5516.5,11183
20110901|2011-08-26 02:30,26,5516,5525.5,5462.5,5468.5,12732
20110901|2011-08-26 03:00,26,5469,5502,5456,5502,10185
20110901|2011-08-26 03:30,26,5501,5508,5473.5,5481.5,4843
20110901|2011-08-26 04:00,26,5481,5519.5,5481,5513.5,4561
20110901|2011-08-26 04:30,26,5513.5,5531.5,5475,5477,5212
20110901|2011-08-26 05:00,26,5476.5,5492.5,5466,5474.5,3846
20110901|2011-08-26 05:30,26,5474,5494,5471,5485,2910
20110901|2011-08-26 06:00,26,5485,5495,5455,5468.5,5125
20110901|2011-08-26 06:30,26,5467.5,5467.5,5422,5451.5,7983
20110901|2011-08-26 07:00,26,5451.5,5485,5433,5469.5,4646
20110901|2011-08-26 07:30,26,5470,5477,5405,5423.5,11928
20110901|2011-08-26 08:00,26,5423,5463,5418,5453,7436
20110901|2011-08-26 08:30,26,5453.5,5491,5442,5470.5,10201
20110901|2011-08-26 09:00,26,5471.5,5539.5,5406,5502,26011
20110901|2011-08-26 09:30,26,5501.5,5552,5485,5509.5,12937
20110901|2011-08-26 10:00,26,5509.5,5565,5498,5531.5,10063
20110901|2011-08-26 10:30,26,5531.5,5549.5,5521.5,5540,6457
20110901|2011-08-26 11:00,26,5539.5,5587,5539.5,5577,3529
20110901|2011-08-26 11:30,26,5577.5,5578,5549.5,5560,1643
20110901|2011-08-26 12:00,26,5560,5579.5,5552,5579,989
20110901|2011-08-26 12:30,26,5578.5,5588.5,5567.5,5575,1066
20110901|2011-08-26 13:00,26,5576,5579,5548.5,5550.5,1187
20110901|2011-08-26 13:30,26,5552.5,5568.5,5549,5563.5,868
20110901|2011-08-26 14:00,26,5565,5565.5,5534,5550,1282
20110901|2011-08-26 14:30,26,5550.5,5568,5547,5564.5,1135
20110901|2011-08-26 15:00,26,5575,5575,5575,5575,54
20110901|2011-08-29 01:00,29,5637.5,5650,5622.5,5635.5,2760
20110901|2011-08-29 01:30,29,5634.5,5648,5632,5643,1525
20110901|2011-08-29 02:00,29,5643,5646,5607,5611,6311
20110901|2011-08-29 02:30,29,5611,5625,5599.5,5618,4781
20110901|2011-08-29 03:00,29,5618,5622.5,5595,5610,3931
20110901|2011-08-29 03:30,29,5610,5619,5596.5,5610.5,2570
20110901|2011-08-29 04:00,29,5611.5,5640.5,5610.5,5636,3187
20110901|2011-08-29 04:30,29,5636.5,5636.5,5588,5598,3501
20110901|2011-08-29 05:00,29,5597.5,5613.5,5593,5606.5,2395
20110901|2011-08-29 05:30,29,5606.5,5618.5,5603,5614.5,2000
20110901|2011-08-29 06:00,29,5614,5628.5,5613,5621,2077
20110901|2011-08-29 06:30,29,5621,5624,5606,5609,1243
20110901|2011-08-29 07:00,29,5609,5619.5,5602.5,5616.5,1821
20110901|2011-08-29 07:30,29,5617,5651.5,5617,5645.5,4683
20110901|2011-08-29 08:00,29,5646,5663,5643,5660.5,4713
20110901|2011-08-29 08:30,29,5658.5,5690,5656,5690,9963
20110901|2011-08-29 09:00,29,5690,5718.5,5680,5706.5,9096
20110901|2011-08-29 09:30,29,5707,5710.5,5683.5,5689,10520
20110901|2011-08-29 10:00,29,5688,5689.5,5666,5676,5685
20110901|2011-08-29 10:30,29,5676,5694,5666.5,5683,4236
20110901|2011-08-29 11:00,29,5683.5,5698.5,5683,5689.5,999
20110901|2011-08-29 11:30,29,5689.5,5698.5,5685,5693.5,794
20110901|2011-08-29 12:00,29,5691.5,5705,5691.5,5696,997
20110901|2011-08-29 12:30,29,5695.5,5699.5,5689.5,5697.5,825
20110901|2011-08-29 13:00,29,5697,5705,5697,5704,532
20110901|2011-08-29 13:30,29,5704,5714,5698,5701.5,916
20110901|2011-08-29 14:00,29,5701.5,5710.5,5696,5707.5,647
20110901|2011-08-29 14:30,29,5706.5,5712,5702,5711,1312
20110901|2011-08-29 15:00,29,5713,5713,5713,5713,38
20110901|2011-08-30 01:00,30,5710.5,5724,5697.5,5703.5,2152
20110901|2011-08-30 01:30,30,5704,5717,5692,5717,2399
20110901|2011-08-30 02:00,30,5717,5731.5,5677.5,5694,13084
20110901|2011-08-30 02:30,30,5695,5713.5,5675.5,5679,7755
20110901|2011-08-30 03:00,30,5678.5,5704,5675,5678,5225
20110901|2011-08-30 03:30,30,5677.5,5685,5648.5,5656,7399
20110901|2011-08-30 04:00,30,5656,5668,5604,5616.5,9805
20110901|2011-08-30 04:30,30,5616.5,5656.5,5611,5649.5,7221
20110901|2011-08-30 05:00,30,5648.5,5651,5620,5645,4841
20110901|2011-08-30 05:30,30,5645,5649,5622.5,5646,3450
20110901|2011-08-30 06:00,30,5646.5,5652.5,5622,5634.5,3535
20110901|2011-08-30 06:30,30,5634.5,5639.5,5621.5,5626.5,2452
20110901|2011-08-30 07:00,30,5626.5,5627.5,5601,5613,4766
20110901|2011-08-30 07:30,30,5613,5628,5602.5,5608.5,4024
20110901|2011-08-30 08:00,30,5609,5640.5,5608.5,5637.5,4844
20110901|2011-08-30 08:30,30,5636.5,5675,5625,5646,10795
20110901|2011-08-30 09:00,30,5639,5639,5572,5602,19686
20110901|2011-08-30 09:30,30,5601.5,5624.5,5591,5614,7902
20110901|2011-08-30 10:00,30,5613,5654,5609,5640,9996
20110901|2011-08-30 10:30,30,5640.5,5671.5,5637,5671,7019
20110901|2011-08-30 11:00,30,5671,5676,5654,5661.5,2142
20110901|2011-08-30 11:30,30,5662,5664.5,5636.5,5640.5,1443
20110901|2011-08-30 12:00,30,5640,5657,5635,5652,1689
20110901|2011-08-30 12:30,30,5652,5656.5,5631,5650,1331
20110901|2011-08-30 13:00,30,5651,5667.5,5633,5666,1764
20110901|2011-08-30 13:30,30,5666.5,5671.5,5652,5670,989
20110901|2011-08-30 14:00,30,5670.5,5670.5,5657.5,5668,834
20110901|2011-08-30 14:30,30,5668,5692,5660,5660,2223
20110901|2011-08-30 15:00,30,5656.5,5656.5,5656.5,5656.5,54
20110901|2011-08-31 01:00,31,5662,5668,5653,5663,1360
20110901|2011-08-31 01:30,31,5662.5,5673,5660.5,5669.5,1508
20110901|2011-08-31 02:00,31,5670,5694,5648.5,5674.5,11438
20110901|2011-08-31 02:30,31,5674,5728,5672.5,5725,9324
20110901|2011-08-31 03:00,31,5724,5737.5,5709.5,5719.5,9043
20110901|2011-08-31 03:30,31,5719,5744,5717.5,5734.5,7205
20110901|2011-08-31 04:00,31,5734.5,5735.5,5713.5,5726.5,3385
20110901|2011-08-31 04:30,31,5726.5,5733,5705,5717,3720
20110901|2011-08-31 05:00,31,5716,5724,5710.5,5716.5,3007
20110901|2011-08-31 05:30,31,5716,5732,5709.5,5715.5,3218
20110901|2011-08-31 06:00,31,5715.5,5718,5707.5,5714.5,3068
20110901|2011-08-31 06:30,31,5714,5724,5709,5715.5,2757
20110901|2011-08-31 07:00,31,5714.5,5734.5,5689,5721,8133
20110901|2011-08-31 07:30,31,5720.5,5758,5714,5749,7546
20110901|2011-08-31 08:00,31,5748.5,5776.5,5748.5,5763,8391
20110901|2011-08-31 08:30,31,5763.5,5819,5753.5,5808.5,18011
20110901|2011-08-31 09:00,31,5808,5872.5,5805.5,5842,20710
20110901|2011-08-31 09:30,31,5840,5850,5801.5,5805,12112
20110901|2011-08-31 10:00,31,5805,5805.5,5769,5800,17554
20110901|2011-08-31 10:30,31,5799.5,5816,5760.5,5764,12838
20110901|2011-08-31 11:00,31,5765,5794,5762.5,5780,2247
20110901|2011-08-31 11:30,31,5779,5802.5,5778,5802,1170
20110901|2011-08-31 12:00,31,5801.5,5803,5786,5789,966
20110901|2011-08-31 12:30,31,5788.5,5796.5,5771.5,5772.5,1206
20110901|2011-08-31 13:00,31,5773,5777.5,5755,5766.5,1493
20110901|2011-08-31 13:30,31,5766,5768,5735,5750,1490
20110901|2011-08-31 14:00,31,5749.5,5769,5734,5755,1781
20110901|2011-08-31 14:30,31,5753.5,5783.5,5750,5763.5,1932
20110901|2011-08-31 15:00,31,5760,5760,5760,5760,56
20110901|2011-09-01 01:00,1,5777.5,5783.5,5767.5,5783.5,5350
20110901|2011-09-01 01:30,1,5783.5,5796.5,5775,5787,4326
20110901|2011-09-01 02:00,1,5786,5797.5,5721.5,5723,25682
20110901|2011-09-01 02:30,1,5723,5747,5698,5715,24264
20110901|2011-09-01 03:00,1,5715,5722.5,5694,5711.5,15514
20110901|2011-09-01 03:30,1,5711,5716,5662.5,5666.5,21096
20110901|2011-09-01 04:00,1,5667,5674.5,5638,5669,19570
20110901|2011-09-01 04:30,1,5668.5,5692,5668,5680,11470
20110901|2011-09-01 05:00,1,5679.5,5694.5,5674,5680,7578
20110901|2011-09-01 05:30,1,5680.5,5702,5667,5678,10310
20110901|2011-09-01 06:00,1,5678.5,5696,5677.5,5693,5666
20110901|2011-09-01 06:30,1,5693,5710.5,5691.5,5692,7128
20110901|2011-09-01 07:00,1,5691.5,5711,5679,5691,8158
20110901|2011-09-01 07:30,1,5691,5734.5,5682,5727.5,14184
20110901|2011-09-01 08:00,1,5727,5729,5705,5707,7882
20110901|2011-09-01 08:30,1,5707.5,5728,5659.5,5666.5,22932
20110901|2011-09-01 09:00,1,5660.5,5796,5650,5735.5,70939
20110901|2011-09-01 09:30,1,5735.5,5737.5,5690.5,5701.5,29915
20110901|2011-09-01 10:00,1,5701.5,5728.5,5689.5,5725.5,13841
20110901|2011-09-01 10:30,1,5725,5744,5716.5,5732,6265
20110901|2011-09-01 11:00,1,5732.5,5734,5711.5,5726,1604
20110901|2011-09-01 11:30,1,5726.5,5729,5705.5,5706.5,812
20110901|2011-09-01 12:00,1,5706,5711.5,5696,5707,1231
20110901|2011-09-01 12:30,1,5707,5707,5676,5688,2207
20110901|2011-09-01 13:00,1,5686,5690,5673,5685.5,1518
20110901|2011-09-01 13:30,1,5685,5698.5,5683,5684.5,910
20110901|2011-09-01 14:00,1,5684,5696.5,5672.5,5687,1363
20110901|2011-09-01 14:30,1,5686,5686,5663,5665,1507
20110901|2011-09-01 15:00,1,5666,5666,5666,5666,39
20110901|2011-09-02 01:00,2,5638.5,5638.5,5617,5628,2662
20110901|2011-09-02 01:30,2,5627.5,5643,5609.5,5640.5,2628
20110901|2011-09-02 02:00,2,5640.5,5641,5603.5,5609.5,11982
20110901|2011-09-02 02:30,2,5610,5632,5590,5626.5,9383
20110901|2011-09-02 03:00,2,5626,5627,5547,5572,11258
20110901|2011-09-02 03:30,2,5572,5597,5564,5594.5,6501
20110901|2011-09-02 04:00,2,5594.5,5597,5571.5,5587.5,4443
20110901|2011-09-02 04:30,2,5588,5595.5,5578,5590.5,2407
20110901|2011-09-02 05:00,2,5590.5,5591,5562,5573.5,4039
20110901|2011-09-02 05:30,2,5573.5,5576.5,5555.5,5567.5,4527
20110901|2011-09-02 06:00,2,5566.5,5585,5563,5582.5,3085
20110901|2011-09-02 06:30,2,5582,5587,5573.5,5578,1598
20110901|2011-09-02 07:00,2,5576,5635,5564,5628,4892
20110901|2011-09-02 07:30,2,5635.5,5650,5511.5,5542,20992
20110901|2011-09-02 08:00,2,5542,5552.5,5510,5513,8019
20110901|2011-09-02 08:30,2,5513.5,5534,5493,5522.5,13282
20110901|2011-09-02 09:00,2,5521.5,5553,5509.5,5518,9932
20110901|2011-09-02 09:30,2,5519,5522.5,5494.5,5518,7988
20110901|2011-09-02 10:00,2,5518.5,5544,5511,5542,8941
20110901|2011-09-02 10:30,2,5542,5551.5,5520.5,5526.5,6183
20110901|2011-09-02 11:00,2,5527.5,5546.5,5526,5535,1364
20110901|2011-09-02 11:30,2,5534.5,5544,5530,5544,856
20110901|2011-09-02 12:00,2,5543.5,5549,5524,5527,1047
20110901|2011-09-02 12:30,2,5527.5,5534.5,5521.5,5529,878
20110901|2011-09-02 13:00,2,5529.5,5535,5507,5514,1505
20110901|2011-09-02 13:30,2,5513,5513,5496.5,5503.5,1082
20110901|2011-09-02 14:00,2,5504.5,5509.5,5497.5,5505,712
20110901|2011-09-02 14:30,2,5505,5526,5504.5,5515,1244
20110901|2011-09-02 15:00,2,5521,5521,5521,5521,51
20110901|2011-09-05 01:00,5,5465,5465,5422.5,5427.5,4006
20110901|2011-09-05 01:30,5,5428,5435,5383,5413.5,4552
20110901|2011-09-05 02:00,5,5414,5426,5369.5,5399.5,16573
20110901|2011-09-05 02:30,5,5400,5424.5,5388.5,5415,7062
20110901|2011-09-05 03:00,5,5414.5,5422.5,5383,5399,6322
20110901|2011-09-05 03:30,5,5398.5,5401.5,5365.5,5372,5395
20110901|2011-09-05 04:00,5,5372,5380,5346,5376,9514
20110901|2011-09-05 04:30,5,5377,5383.5,5360,5366,4207
20110901|2011-09-05 05:00,5,5366,5377,5316,5321,7970
20110901|2011-09-05 05:30,5,5322,5338.5,5309.5,5328.5,6851
20110901|2011-09-05 06:00,5,5328,5343.5,5327,5334,3273
20110901|2011-09-05 06:30,5,5334,5341.5,5318,5328.5,3454
20110901|2011-09-05 07:00,5,5329.5,5335.5,5324,5325.5,2997
20110901|2011-09-05 07:30,5,5326,5344,5322.5,5335,3513
20110901|2011-09-05 08:00,5,5335,5338,5298,5299.5,4970
20110901|2011-09-05 08:30,5,5299.5,5309,5211.5,5233.5,16117
20110901|2011-09-05 09:00,5,5232.5,5258.5,5208,5250,10311
20110901|2011-09-05 09:30,5,5250.5,5272.5,5243,5270.5,7184
20110901|2011-09-05 10:00,5,5272,5285,5255,5257,8031
20110901|2011-09-05 10:30,5,5257,5257,5224.5,5234,5986
20110901|2011-09-05 11:00,5,5234.5,5241.5,5227.5,5237,1315
20110901|2011-09-05 11:30,5,5236,5238,5229,5229,411
20110901|2011-09-05 12:00,5,5228,5231.5,5214,5225.5,554
20110901|2011-09-05 12:30,5,5226,5227.5,5221.5,5222,200
20110901|2011-09-05 13:00,5,5222,5223.5,5206.5,5212.5,391
20110901|2011-09-05 13:30,5,5212.5,5225,5210,5219,269
20110901|2011-09-05 14:00,5,5218.5,5220,5216,5220,143
20110901|2011-09-05 14:30,5,5220,5239,5219,5235,596
20110901|2011-09-05 15:00,5,5235.5,5235.5,5235.5,5235.5,31
20110901|2011-09-06 01:00,6,5202,5243,5195,5222,3822
20110901|2011-09-06 01:30,6,5222,5258,5216,5250.5,4016
20110901|2011-09-06 02:00,6,5249.5,5301.5,5236,5241.5,20872
20110901|2011-09-06 02:30,6,5241.5,5287.5,5232,5274.5,14714
20110901|2011-09-06 03:00,6,5273.5,5335,5256,5257,22021
20110901|2011-09-06 03:30,6,5256.5,5297,5251.5,5290.5,8354
20110901|2011-09-06 04:00,6,5290.5,5330,5288.5,5320,9061
20110901|2011-09-06 04:30,6,5319.5,5324.5,5280,5296,5511
20110901|2011-09-06 05:00,6,5295.5,5316,5272.5,5295,6435
20110901|2011-09-06 05:30,6,5295,5312.5,5290.5,5311,3381
20110901|2011-09-06 06:00,6,5310.5,5322,5260.5,5263,7941
20110901|2011-09-06 06:30,6,5263,5280.5,5241.5,5243.5,5613
20110901|2011-09-06 07:00,6,5244.5,5259,5208.5,5214,10807
20110901|2011-09-06 07:30,6,5214.5,5220,5152,5165,19443
20110901|2011-09-06 08:00,6,5164,5204.5,5161,5178,12657
20110901|2011-09-06 08:30,6,5178,5218,5174,5206,12483
20110901|2011-09-06 09:00,6,5205.5,5248,5153.5,5163,21969
20110901|2011-09-06 09:30,6,5163,5191.5,5152,5186.5,15943
20110901|2011-09-06 10:00,6,5186,5204,5165,5204,10679
20110901|2011-09-06 10:30,6,5203,5216.5,5182.5,5197.5,8108
20110901|2011-09-06 11:00,6,5198,5239.5,5198,5235.5,3274
20110901|2011-09-06 11:30,6,5235,5238.5,5225,5231,1323
20110901|2011-09-06 12:00,6,5232.5,5248,5227.5,5239,1402
20110901|2011-09-06 12:30,6,5239,5249,5223.5,5242,2076
20110901|2011-09-06 13:00,6,5241.5,5270.5,5235.5,5261,1767
20110901|2011-09-06 13:30,6,5261,5261,5236,5237.5,995
20110901|2011-09-06 14:00,6,5237.5,5240.5,5216,5229,1256
20110901|2011-09-06 14:30,6,5227.5,5276.5,5223,5273.5,2100
20110901|2011-09-06 15:00,6,5264,5264,5264,5264,60
20110901|2011-09-07 01:00,7,5315.5,5345,5310.5,5330,4736
20110901|2011-09-07 01:30,7,5330,5346,5326.5,5337,3048
20110901|2011-09-07 02:00,7,5336,5348,5292,5301.5,14421
20110901|2011-09-07 02:30,7,5301.5,5315.5,5277,5293.5,9405
20110901|2011-09-07 03:00,7,5292.5,5359,5292,5338,17998
20110901|2011-09-07 03:30,7,5337,5359.5,5332.5,5337.5,9433
20110901|2011-09-07 04:00,7,5337.5,5359.5,5298,5314,9408
20110901|2011-09-07 04:30,7,5313.5,5322,5296,5309.5,6990
20110901|2011-09-07 05:00,7,5309.5,5330,5293,5316,6433
20110901|2011-09-07 05:30,7,5315.5,5347,5314,5338.5,4562
20110901|2011-09-07 06:00,7,5338,5353,5332.5,5338.5,4063
20110901|2011-09-07 06:30,7,5339.5,5354,5334.5,5341,2605
20110901|2011-09-07 07:00,7,5342,5353.5,5322.5,5336,4818
20110901|2011-09-07 07:30,7,5336,5391.5,5329.5,5389,12040
20110901|2011-09-07 08:00,7,5389,5396.5,5372,5376.5,10182
20110901|2011-09-07 08:30,7,5375.5,5402,5363,5393.5,11651
20110901|2011-09-07 09:00,7,5394,5408,5381,5382.5,9372
20110901|2011-09-07 09:30,7,5382.5,5391.5,5361.5,5377,7421
20110901|2011-09-07 10:00,7,5377.5,5406.5,5373.5,5405.5,10645
20110901|2011-09-07 10:30,7,5405,5412.5,5393.5,5401.5,5796
20110901|2011-09-07 11:00,7,5402,5407.5,5398,5403,1284
20110901|2011-09-07 11:30,7,5403,5417.5,5402.5,5408,1960
20110901|2011-09-07 12:00,7,5409,5417.5,5404.5,5414,970
20110901|2011-09-07 12:30,7,5415,5416,5404.5,5415,683
20110901|2011-09-07 13:00,7,5414,5433.5,5412,5431,1667
20110901|2011-09-07 13:30,7,5431.5,5452,5429.5,5450,1492
20110901|2011-09-07 14:00,7,5449.5,5450,5431.5,5434.5,957
20110901|2011-09-07 14:30,7,5434.5,5454,5422.5,5454,1920
20110901|2011-09-07 15:00,7,5450,5450,5450,5450,41
20110901|2011-09-08 01:00,8,5424.5,5429.5,5408,5416,2262
20110901|2011-09-08 01:30,8,5415,5418.5,5403,5409.5,1834
20110901|2011-09-08 02:00,8,5410,5420,5381,5386.5,14047
20110901|2011-09-08 02:30,8,5387,5388,5341.5,5378,13406
20110901|2011-09-08 03:00,8,5377.5,5437.5,5376.5,5435.5,11127
20110901|2011-09-08 03:30,8,5435.5,5462,5426,5447,10430
20110901|2011-09-08 04:00,8,5446.5,5472.5,5445.5,5457.5,7552
20110901|2011-09-08 04:30,8,5457,5474,5449.5,5465,5352
20110901|2011-09-08 05:00,8,5464.5,5465.5,5442,5443,3464
20110901|2011-09-08 05:30,8,5443,5470.5,5439.5,5464.5,4819
20110901|2011-09-08 06:00,8,5464.5,5469,5426,5433,5956
20110901|2011-09-08 06:30,8,5433,5447,5402,5412.5,7643
20110901|2011-09-08 07:00,8,5413,5414.5,5381.5,5393,6649
20110901|2011-09-08 07:30,8,5390.5,5408.5,5307.5,5345,20435
20110901|2011-09-08 08:00,8,5344.5,5372.5,5332.5,5356,7816
20110901|2011-09-08 08:30,8,5357,5418,5351.5,5375.5,15502
20110901|2011-09-08 09:00,8,5375,5425,5353.5,5414.5,10775
20110901|2011-09-08 09:30,8,5414.5,5443.5,5398,5440.5,10439
20110901|2011-09-08 10:00,8,5440.5,5452,5401,5403,9678
20110901|2011-09-08 10:30,8,5403.5,5422.5,5377.5,5384.5,6385
20110901|2011-09-08 11:00,8,5383.5,5399,5368.5,5380.5,2275
20110901|2011-09-08 11:30,8,5382,5393.5,5364.5,5391,1706
20110901|2011-09-08 12:00,8,5391,5395,5375.5,5381,929
20110901|2011-09-08 12:30,8,5383,5393.5,5342.5,5360,2793
20110901|2011-09-08 13:00,8,5359,5375.5,5348,5354,1590
20110901|2011-09-08 13:30,8,5355.5,5364.5,5347.5,5362,1103
20110901|2011-09-08 14:00,8,5362,5362.5,5340,5358.5,1432
20110901|2011-09-08 14:30,8,5358.5,5368.5,5345.5,5351.5,1107
20110901|2011-09-08 15:00,8,5347.5,5347.5,5347.5,5347.5,40
20110901|2011-09-09 01:00,9,5352,5354,5332,5345,2162
20110901|2011-09-09 01:30,9,5345,5369,5336.5,5366,1922
20110901|2011-09-09 02:00,9,5366.5,5392.5,5359,5360.5,10306
20110901|2011-09-09 02:30,9,5359.5,5386,5351,5366,8152
20110901|2011-09-09 03:00,9,5366.5,5366.5,5308,5329.5,13817
20110901|2011-09-09 03:30,9,5329.5,5339.5,5301.5,5337.5,7681
20110901|2011-09-09 04:00,9,5337.5,5348,5324,5338,4880
20110901|2011-09-09 04:30,9,5337.5,5348,5319,5319.5,4550
20110901|2011-09-09 05:00,9,5318.5,5367.5,5316.5,5361.5,5921
20110901|2011-09-09 05:30,9,5361.5,5362.5,5338.5,5350.5,5087
20110901|2011-09-09 06:00,9,5350.5,5359,5340,5356.5,4290
20110901|2011-09-09 06:30,9,5356,5358.5,5342.5,5353.5,1911
20110901|2011-09-09 07:00,9,5354,5402.5,5346.5,5392.5,6314
20110901|2011-09-09 07:30,9,5393,5395.5,5354.5,5356,5085
20110901|2011-09-09 08:00,9,5356.5,5357,5218.5,5226,25977
20110901|2011-09-09 08:30,9,5225.5,5253,5198.5,5226.5,24483
20110901|2011-09-09 09:00,9,5227.5,5268,5211.5,5267.5,10882
20110901|2011-09-09 09:30,9,5268.5,5279,5237.5,5241,10370
20110901|2011-09-09 10:00,9,5241,5281.5,5172.5,5184,22004
20110901|2011-09-09 10:30,9,5183.5,5196,5146.5,5169.5,15694
20110901|2011-09-09 11:00,9,5171,5181,5140.5,5164.5,4481
20110901|2011-09-09 11:30,9,5165,5184,5148,5179,3772
20110901|2011-09-09 12:00,9,5178,5195,5155.5,5182.5,2167
20110901|2011-09-09 12:30,9,5181.5,5182.5,5161.5,5170.5,1388
20110901|2011-09-09 13:00,9,5171,5181,5156,5159,1078
20110901|2011-09-09 13:30,9,5160,5176,5148.5,5159.5,948
20110901|2011-09-09 14:00,9,5160,5164,5144.5,5147.5,996
20110901|2011-09-09 14:30,9,5148,5176.5,5147.5,5161,1702
20110901|2011-09-09 15:00,9,5154.5,5154.5,5154.5,5154.5,94
20110901|2011-09-12 01:00,12,5079,5079,5015,5034,8218
20110901|2011-09-12 01:30,12,5033,5058.5,5018.5,5037,4388
20110901|2011-09-12 02:00,12,5037,5068,5026.5,5036.5,19494
20110901|2011-09-12 02:30,12,5036,5052.5,4990,5015,15783
20110901|2011-09-12 03:00,12,5015,5065,5011.5,5060,12150
20110901|2011-09-12 03:30,12,5060.5,5071,5026,5036.5,12686
20110901|2011-09-12 04:00,12,5036.5,5052,5027,5045.5,6474
20110901|2011-09-12 04:30,12,5046.5,5063.5,5033.5,5047.5,7588
20110901|2011-09-12 05:00,12,5047,5054.5,5030.5,5040.5,5606
20110901|2011-09-12 05:30,12,5040.5,5041,5007,5011.5,6536
20110901|2011-09-12 06:00,12,5011.5,5033.5,4995,5020,6030
20110901|2011-09-12 06:30,12,5019.5,5027.5,4971.5,4996,10961
20110901|2011-09-12 07:00,12,4996.5,5008,4962,4997.5,9102
20110901|2011-09-12 07:30,12,4998,5029,4988,5026,6329
20110901|2011-09-12 08:00,12,5027,5041,5010,5018.5,6948
20110901|2011-09-12 08:30,12,5018.5,5120.5,5017,5109,18484
20110901|2011-09-12 09:00,12,5109.5,5128.5,5074.5,5078,14620
20110901|2011-09-12 09:30,12,5078,5099,5055,5058.5,9690
20110901|2011-09-12 10:00,12,5058.5,5094,5046.5,5075,10537
20110901|2011-09-12 10:30,12,5074.5,5093.5,5067,5074.5,6365
20110901|2011-09-12 11:00,12,5074.5,5081,5062.5,5079,2030
20110901|2011-09-12 11:30,12,5078,5079,5052.5,5068.5,1579
20110901|2011-09-12 12:00,12,5069,5076.5,5058,5058.5,1023
20110901|2011-09-12 12:30,12,5059,5062.5,5040.5,5058,1700
20110901|2011-09-12 13:00,12,5057.5,5058.5,5024,5033,1794
20110901|2011-09-12 13:30,12,5033.5,5080.5,5030,5057,2175
20110901|2011-09-12 14:00,12,5057.5,5080,5051,5074.5,1174
20110901|2011-09-12 14:30,12,5074.5,5148,5073.5,5146,2247
20110901|2011-09-12 15:00,12,5149,5149,5149,5149,45
20110901|2011-09-13 01:00,13,5154.5,5180,5142.5,5169,3981
20110901|2011-09-13 01:30,13,5168.5,5187.5,5166,5181.5,3391
20110901|2011-09-13 02:00,13,5180,5184,5117,5141.5,16783
20110901|2011-09-13 02:30,13,5142.5,5151,5019,5027,16296
20110901|2011-09-13 03:00,13,5026,5052.5,4963,5024.5,21454
20110901|2011-09-13 03:30,13,5025,5044,4992.5,5042,8973
20110901|2011-09-13 04:00,13,5042,5075,5038,5060,14019
20110901|2011-09-13 04:30,13,5060.5,5094,5031.5,5037,8568
20110901|2011-09-13 05:00,13,5036.5,5047.5,5015.5,5036,6170
20110901|2011-09-13 05:30,13,5036.5,5072.5,5019,5056,6433
20110901|2011-09-13 06:00,13,5057,5142,5055,5142,11153
20110901|2011-09-13 06:30,13,5141,5181.5,5055,5103.5,20071
20110901|2011-09-13 07:00,13,5104,5127.5,5081.5,5118,7895
20110901|2011-09-13 07:30,13,5118,5173.5,5116.5,5134,9284
20110901|2011-09-13 08:00,13,5133.5,5170,5129.5,5161.5,6737
20110901|2011-09-13 08:30,13,5161.5,5194.5,5121,5187,14624
20110901|2011-09-13 09:00,13,5186.5,5224,5173.5,5196.5,15483
20110901|2011-09-13 09:30,13,5196,5207,5170,5185,9866
20110901|2011-09-13 10:00,13,5184.5,5195.5,5140,5149,10337
20110901|2011-09-13 10:30,13,5149,5176.5,5141,5156,7820
20110901|2011-09-13 11:00,13,5155,5172.5,5141.5,5163.5,2490
20110901|2011-09-13 11:30,13,5162,5185,5156.5,5183.5,1928
20110901|2011-09-13 12:00,13,5183,5197.5,5183,5191.5,1835
20110901|2011-09-13 12:30,13,5190,5206.5,5181.5,5198,1503
20110901|2011-09-13 13:00,13,5197,5210,5190,5210,1116
20110901|2011-09-13 13:30,13,5210,5214,5180.5,5195.5,1244
20110901|2011-09-13 14:00,13,5195.5,5207,5168,5192,1679
20110901|2011-09-13 14:30,13,5192.5,5210,5192.5,5199,1808
20110901|2011-09-13 15:00,13,5193.5,5193.5,5193.5,5193.5,22
20110901|2011-09-14 01:00,14,5101,5108,5071,5091,4790
20110901|2011-09-14 01:30,14,5090.5,5105.5,5077.5,5101.5,2539
20110901|2011-09-14 02:00,14,5101.5,5151.5,5099.5,5141.5,15369
20110901|2011-09-14 02:30,14,5141,5231.5,5137,5193,22367
20110901|2011-09-14 03:00,14,5192.5,5215,5166,5176,11924
20110901|2011-09-14 03:30,14,5176.5,5207,5157.5,5191,7369
20110901|2011-09-14 04:00,14,5189.5,5190,5154,5168.5,6797
20110901|2011-09-14 04:30,14,5168.5,5226.5,5167.5,5210,6471
20110901|2011-09-14 05:00,14,5209.5,5258,5209.5,5253,8401
20110901|2011-09-14 05:30,14,5253,5307,5253,5289,11021
20110901|2011-09-14 06:00,14,5288,5303,5275.5,5287,5775
20110901|2011-09-14 06:30,14,5287.5,5329,5277.5,5328.5,6256
20110901|2011-09-14 07:00,14,5328,5329,5291,5296.5,6245
20110901|2011-09-14 07:30,14,5293.5,5308.5,5272,5292,9517
20110901|2011-09-14 08:00,14,5293.5,5308.5,5261.5,5295.5,8173
20110901|2011-09-14 08:30,14,5295,5314.5,5271.5,5277.5,10662
20110901|2011-09-14 09:00,14,5280,5285,5193.5,5251,25007
20110901|2011-09-14 09:30,14,5251,5294,5237.5,5290,12629
20110901|2011-09-14 10:00,14,5289.5,5349,5280,5342,15478
20110901|2011-09-14 10:30,14,5343,5355,5322.5,5353,7780
20110901|2011-09-14 11:00,14,5353.5,5384,5351,5381,4275
20110901|2011-09-14 11:30,14,5381,5398,5375,5393,3758
20110901|2011-09-14 12:00,14,5393.5,5407,5390.5,5398.5,1833
20110901|2011-09-14 12:30,14,5399,5430,5398,5415.5,3363
20110901|2011-09-14 13:00,14,5415.5,5435,5411,5418,2123
20110901|2011-09-14 13:30,14,5417.5,5425.5,5412,5422.5,1123
20110901|2011-09-14 14:00,14,5423.5,5439,5423.5,5434.5,2050
20110901|2011-09-14 14:30,14,5435.5,5450.5,5416,5419,3464
20110901|2011-09-14 15:00,14,5415,5415,5415,5415,56
20110901|2011-09-15 01:00,15,5392,5430,5390,5428.5,3573
20110901|2011-09-15 01:30,15,5427.5,5430.5,5381,5398.5,4105
20110901|2011-09-15 02:00,15,5399,5464,5373.5,5460,15430
20110901|2011-09-15 02:30,15,5460,5475,5437,5464.5,11733
20110901|2011-09-15 03:00,15,5464.5,5471,5428,5451,8299
20110901|2011-09-15 03:30,15,5451.5,5466,5440.5,5452,6048
20110901|2011-09-15 04:00,15,5452.5,5465,5417.5,5427,6552
20110901|2011-09-15 04:30,15,5427,5463,5425,5462,5512
20110901|2011-09-15 05:00,15,5461.5,5465,5447,5449,3606
20110901|2011-09-15 05:30,15,5448.5,5492,5448.5,5485,6337
20110901|2011-09-15 06:00,15,5485.5,5491.5,5461,5470,4219
20110901|2011-09-15 06:30,15,5470.5,5480.5,5454,5473.5,5037
20110901|2011-09-15 07:00,15,5474.5,5484,5460.5,5469.5,3564
20110901|2011-09-15 07:30,15,5472.5,5487,5445,5465,11797
20110901|2011-09-15 08:00,15,5464.5,5568.5,5464.5,5537,23417
20110901|2011-09-15 08:30,15,5537,5543.5,5512.5,5524,10715
20110901|2011-09-15 09:00,15,5525.5,5548,5517,5524.5,10111
20110901|2011-09-15 09:30,15,5524.5,5525,5485.5,5496,10452
20110901|2011-09-15 10:00,15,5495.5,5515,5485,5503,9676
20110901|2011-09-15 10:30,15,5503.5,5539.5,5497,5536,8440
20110901|2011-09-15 11:00,15,5535,5542,5524.5,5534,1911
20110901|2011-09-15 11:30,15,5535,5560,5532.5,5551,1798
20110901|2011-09-15 12:00,15,5550.5,5560,5545,5548.5,748
20110901|2011-09-15 12:30,15,5548.5,5564,5542,5562,1026
20110901|2011-09-15 13:00,15,5563,5574.5,5559.5,5562,1000
20110901|2011-09-15 13:30,15,5562.5,5577,5556,5573.5,967
20110901|2011-09-15 14:00,15,5575,5579,5552.5,5554,1226
20110901|2011-09-15 14:30,15,5553.5,5577.5,5551.5,5576.5,1447
20110901|2011-09-15 15:00,15,5582,5582,5582,5582,111
20110901|2011-09-16 01:00,16,5572.5,5587,5566,5579.5,1665
20110901|2011-09-16 01:30,16,5578.5,5590,5568,5590,1276
20110901|2011-09-16 02:00,16,5589.5,5609.5,5568.5,5570.5,4570
20110901|2011-09-16 02:30,16,5570,5577.5,5550,5557,2377
20110901|2011-09-16 03:00,16,5555.5,5557.5,5534,5537,1936
20110901|2011-09-16 03:30,16,5538,5554,5529,5553.5,900
20110901|2011-09-16 04:00,16,5553,5581,5552,5568,945
20110901|2011-09-16 04:30,16,5567,5594.5,5560.5,5580.5,958
20110901|2011-09-16 05:00,16,5579.5,5583.5,5553.5,5578,801
20110901|2011-09-16 05:30,16,5579,5636.5,5579,5604,3291
20111201|2011-03-21 03:00,21,6860,6860,6860,6860,1
20111201|2011-03-21 04:30,21,6902,6902,6902,6902,1
20111201|2011-03-21 09:00,21,6877.5,6877.5,6877.5,6877.5,1
20111201|2011-03-22 09:00,22,6876,6876,6870,6870,2
20111201|2011-03-22 09:30,22,6872,6872,6866.5,6866.5,4
20111201|2011-03-22 10:00,22,6844,6844,6844,6844,2
20111201|2011-03-22 13:00,22,6845.5,6848,6845.5,6848,4
20111201|2011-03-23 02:00,23,6830,6830,6820,6820,2
20111201|2011-03-23 07:00,23,6829.5,6829.5,6829.5,6829.5,1
20111201|2011-03-23 10:30,23,6854.5,6854.5,6854.5,6854.5,1
20111201|2011-03-23 11:00,23,6876,6876,6876,6876,35
20111201|2011-03-23 14:00,23,6887,6887,6885.5,6885.5,35
20111201|2011-03-24 03:00,24,6860,6885,6860,6885,6
20111201|2011-03-24 07:30,24,6985.5,6985.5,6985.5,6985.5,1
20111201|2011-03-24 08:30,24,6981,6981,6981,6981,1
20111201|2011-03-25 03:00,25,7046,7046,7046,7046,1
20111201|2011-03-25 05:00,25,7055,7055,7055,7055,1
20111201|2011-03-25 08:00,25,7009.5,7009.5,7009.5,7009.5,2
20111201|2011-03-28 02:30,28,6991,7026,6991,7026,2
20111201|2011-03-29 03:00,29,6971,6971,6971,6971,9
20111201|2011-03-29 04:00,29,6959,6959,6959,6959,1
20111201|2011-03-29 04:30,29,6954.5,6954.5,6954.5,6954.5,1
20111201|2011-03-29 06:00,29,6961,6962,6961,6962,6
20111201|2011-03-29 07:30,29,6977,6977,6977,6977,1
20111201|2011-03-29 08:30,29,6949,6949,6949,6949,2
20111201|2011-03-29 09:00,29,6982.5,6982.5,6982.5,6982.5,1
20111201|2011-03-29 09:30,29,6987.5,6996,6986.5,6996,16
20111201|2011-03-29 10:00,29,7002.5,7010,7002.5,7010,2
20111201|2011-03-30 02:00,30,7092,7092,7088,7088,3
20111201|2011-03-30 06:00,30,7120,7120,7120,7120,1
20111201|2011-03-30 08:30,30,7123.5,7123.5,7122.5,7122.5,6
20111201|2011-03-31 04:30,31,7133,7133,7133,7133,4
20111201|2011-04-01 02:00,1,7170,7170,7165.5,7165.5,2
20111201|2011-04-01 03:30,1,7179,7179,7179,7179,1
20111201|2011-04-01 08:30,1,7224,7224,7224,7224,6
20111201|2011-04-01 14:00,1,7235,7235.5,7235,7235.5,4
20111201|2011-04-04 04:30,4,7257.5,7257.5,7257.5,7257.5,1
20111201|2011-04-05 04:30,5,7227,7227,7227,7227,2
20111201|2011-04-05 09:30,5,7246,7250.5,7246,7249.5,11
20111201|2011-04-05 10:00,5,7250,7250,7250,7250,2
20111201|2011-04-06 02:00,6,7270.5,7270.5,7270.5,7270.5,1
20111201|2011-04-06 09:30,6,7298,7298,7294,7294,2
20111201|2011-04-06 14:30,6,7294,7294,7294,7294,4
20111201|2011-04-07 02:30,7,7289.5,7289.5,7289,7289,9
20111201|2011-04-08 01:30,8,7299.5,7299.5,7299.5,7299.5,1
20111201|2011-04-08 05:30,8,7293,7299.5,7293,7299.5,9
20111201|2011-04-11 03:30,11,7245,7245,7245,7245,1
20111201|2011-04-12 01:00,12,7210,7210,7210,7210,1
20111201|2011-04-13 02:30,13,7214.5,7214.5,7213,7213,18
20111201|2011-04-13 03:00,13,7213,7213.5,7212.5,7212.5,3
20111201|2011-04-13 05:00,13,7243,7245,7243,7245,2
20111201|2011-04-14 02:30,14,7255.5,7256,7255,7255,21
20111201|2011-04-14 04:30,14,7215.5,7215.5,7215.5,7215.5,1
20111201|2011-04-14 11:30,14,7233.5,7233.5,7233.5,7233.5,3
20111201|2011-04-14 14:00,14,7251.5,7251.5,7251.5,7251.5,1
20111201|2011-04-14 14:30,14,7248,7248,7248,7248,1
20111201|2011-04-15 09:00,15,7245.5,7245.5,7243.5,7243.5,9
20111201|2011-04-15 10:30,15,7250,7250,7250,7250,1
20111201|2011-04-18 03:30,18,7185,7185,7185,7185,1
20111201|2011-04-18 08:00,18,7145,7145,7145,7145,1
20111201|2011-04-18 08:30,18,7096.5,7096.5,7096.5,7096.5,2
20111201|2011-04-18 09:00,18,7079.5,7079.5,7079.5,7079.5,4
20111201|2011-04-18 10:00,18,7098.5,7098.5,7098,7098,2
20111201|2011-04-19 01:30,19,7120,7120,7120,7120,1
20111201|2011-04-19 02:00,19,7126.5,7137.5,7125.5,7137.5,14
20111201|2011-04-19 04:30,19,7136,7136,7136,7136,1
20111201|2011-04-19 09:30,19,7130.5,7130.5,7128,7128,2
20111201|2011-04-19 10:30,19,7113,7113.5,7112,7113.5,5
20111201|2011-04-19 14:30,19,7139.5,7139.5,7139.5,7139.5,8
20111201|2011-04-20 01:00,20,7180.5,7201,7180.5,7201,2
20111201|2011-04-20 01:30,20,7198,7198,7198,7198,1
20111201|2011-04-20 02:00,20,7233,7233,7233,7233,1
20111201|2011-04-20 02:30,20,7236.5,7236.5,7236.5,7236.5,1
20111201|2011-04-20 03:30,20,7250,7250,7250,7250,1
20111201|2011-04-20 04:30,20,7291,7291,7291,7291,1
20111201|2011-04-20 05:30,20,7310,7310,7310,7310,1
20111201|2011-04-20 08:30,20,7313,7313,7313,7313,1
20111201|2011-04-20 09:00,20,7329,7329,7329,7329,1
20111201|2011-04-20 14:30,20,7333.5,7333.5,7333.5,7333.5,5
20111201|2011-04-21 04:30,21,7367.5,7367.5,7367.5,7367.5,2
20111201|2011-04-21 06:00,21,7386.5,7386.5,7386.5,7386.5,1
20111201|2011-04-21 09:00,21,7357,7357,7357,7357,1
20111201|2011-04-21 09:30,21,7360,7360,7360,7360,1
20111201|2011-04-21 10:30,21,7368,7368,7368,7368,5
20111201|2011-04-26 02:00,26,7361,7361,7361,7361,1
20111201|2011-04-26 03:00,26,7397.5,7397.5,7397.5,7397.5,1
20111201|2011-04-26 03:30,26,7393,7393,7393,7393,1
20111201|2011-04-26 05:00,26,7396,7396,7396,7396,2
20111201|2011-04-26 10:30,26,7435,7435,7435,7435,1
20111201|2011-04-26 14:30,26,7447,7447,7447,7447,1
20111201|2011-04-27 02:00,27,7438,7438,7438,7438,1
20111201|2011-04-27 03:30,27,7451.5,7451.5,7451.5,7451.5,1
20111201|2011-04-27 04:30,27,7477.5,7477.5,7477.5,7477.5,1
20111201|2011-04-27 06:00,27,7495,7495,7495,7495,2
20111201|2011-04-27 09:30,27,7465,7465,7465,7465,1
20111201|2011-04-27 14:30,27,7533,7533,7533,7533,1
20111201|2011-04-28 01:00,28,7535.5,7535.5,7535.5,7535.5,1
20111201|2011-04-28 02:00,28,7524,7524,7524,7524,1
20111201|2011-04-28 02:30,28,7529.5,7531,7529.5,7531,40
20111201|2011-04-28 03:00,28,7521,7521,7521,7521,1
20111201|2011-04-28 08:00,28,7514,7514,7514,7514,1
20111201|2011-04-28 14:30,28,7566.5,7566.5,7566.5,7566.5,1
20111201|2011-04-29 02:00,29,7553,7553,7553,7553,1
20111201|2011-04-29 02:30,29,7545,7545,7545,7545,1
20111201|2011-04-29 04:00,29,7581,7581,7580,7580,2
20111201|2011-04-29 05:00,29,7572,7572,7572,7572,1
20111201|2011-04-29 07:00,29,7583.5,7583.5,7583.5,7583.5,1
20111201|2011-04-29 07:30,29,7578.5,7579,7578.5,7579,2
20111201|2011-04-29 08:00,29,7577,7578,7577,7578,2
20111201|2011-04-29 09:30,29,7591,7591,7591,7591,1
20111201|2011-04-29 10:00,29,7588,7588,7588,7588,1
20111201|2011-04-29 14:30,29,7605.5,7605.5,7605.5,7605.5,1
20111201|2011-05-02 01:00,2,7660,7660,7653.5,7653.5,4
20111201|2011-05-02 02:30,2,7658,7680,7658,7680,4
20111201|2011-05-02 03:00,2,7648,7648,7648,7648,1
20111201|2011-05-02 04:00,2,7652.5,7663,7652.5,7662.5,6
20111201|2011-05-02 04:30,2,7662,7664.5,7657,7660,6
20111201|2011-05-02 05:30,2,7645,7645,7645,7645,1
20111201|2011-05-02 07:00,2,7654,7654,7645.5,7645.5,2
20111201|2011-05-02 10:00,2,7617,7617,7617,7617,1
20111201|2011-05-02 11:00,2,7588,7588,7588,7588,1
20111201|2011-05-03 01:00,3,7588,7588,7588,7588,1
20111201|2011-05-03 04:30,3,7559,7559,7559,7559,1
20111201|2011-05-03 06:30,3,7542.5,7542.5,7542.5,7542.5,1
20111201|2011-05-03 07:00,3,7549,7549,7549,7549,2
20111201|2011-05-03 11:00,3,7573.5,7573.5,7573.5,7573.5,4
20111201|2011-05-03 14:30,3,7554,7554,7554,7554,1
20111201|2011-05-04 01:00,4,7542,7542,7542,7542,1
20111201|2011-05-04 01:30,4,7571.5,7571.5,7571.5,7571.5,1
20111201|2011-05-04 08:30,4,7531.5,7531.5,7525,7525,2
20111201|2011-05-04 09:00,4,7471.5,7485,7471.5,7485,2
20111201|2011-05-04 09:30,4,7449,7449.5,7449,7449.5,5
20111201|2011-05-04 10:00,4,7469,7469,7445.5,7451.5,7
20111201|2011-05-04 10:30,4,7450.5,7450.5,7450.5,7450.5,5
20111201|2011-05-04 11:00,4,7461,7461,7461,7461,1
20111201|2011-05-04 12:00,4,7457.5,7457.5,7457.5,7457.5,6
20111201|2011-05-05 04:30,5,7450,7450,7450,7450,10
20111201|2011-05-05 05:00,5,7420,7420,7420,7420,10
20111201|2011-05-05 05:30,5,7400,7400,7380,7380,20
20111201|2011-05-05 07:30,5,7391.5,7391.5,7391.5,7391.5,5
20111201|2011-05-05 08:00,5,7410,7410,7410,7410,3
20111201|2011-05-05 11:00,5,7477.5,7478,7477.5,7478,3
20111201|2011-05-05 14:00,5,7425,7425,7420,7420,10
20111201|2011-05-06 02:00,6,7458.5,7458.5,7458.5,7458.5,5
20111201|2011-05-06 02:30,6,7455,7455,7455,7455,5
20111201|2011-05-06 06:00,6,7491,7491.5,7491,7491.5,6
20111201|2011-05-06 07:30,6,7531,7531,7531,7531,1
20111201|2011-05-06 10:00,6,7560.5,7560.5,7557,7557,5
20111201|2011-05-06 10:30,6,7560.5,7560.5,7560.5,7560.5,1
20111201|2011-05-06 11:30,6,7500,7500,7500,7500,5
20111201|2011-05-09 01:00,9,7527,7527,7527,7527,1
20111201|2011-05-09 02:00,9,7511,7511,7511,7511,1
20111201|2011-05-09 02:30,9,7532,7532,7532,7532,1
20111201|2011-05-09 03:30,9,7520,7520,7515,7515,6
20111201|2011-05-09 05:30,9,7480,7480,7480,7480,5
20111201|2011-05-09 06:30,9,7475,7475.5,7475,7475.5,4
20111201|2011-05-09 07:00,9,7475,7475,7475,7475,2
20111201|2011-05-09 09:00,9,7487.5,7487.5,7487.5,7487.5,1
20111201|2011-05-10 01:30,10,7505,7505,7505,7505,1
20111201|2011-05-10 02:00,10,7510,7510,7510,7510,1
20111201|2011-05-10 02:30,10,7553,7554.5,7553,7554.5,2
20111201|2011-05-10 10:00,10,7575,7575,7565,7565,6
20111201|2011-05-11 08:00,11,7593.5,7593.5,7593.5,7593.5,1
20111201|2011-05-11 08:30,11,7577,7577,7577,7577,2
20111201|2011-05-11 09:00,11,7572.5,7572.5,7545,7561.5,17
20111201|2011-05-11 11:00,11,7540,7540,7522,7522,6
20111201|2011-05-11 11:30,11,7520,7520,7520,7520,5
20111201|2011-05-11 12:30,11,7510,7527,7510,7525,7
20111201|2011-05-12 01:00,12,7510,7510,7510,7510,5
20111201|2011-05-12 01:30,12,7512.5,7512.5,7512.5,7512.5,5
20111201|2011-05-12 02:00,12,7500,7500,7495,7495,10
20111201|2011-05-12 03:00,12,7464,7464,7462,7462,6
20111201|2011-05-12 04:00,12,7458,7458,7458,7458,2
20111201|2011-05-12 04:30,12,7451.5,7451.5,7436.5,7436.5,8
20111201|2011-05-12 08:30,12,7466,7466,7447,7447,2
20111201|2011-05-12 11:00,12,7509.5,7509.5,7508.5,7508.5,10
20111201|2011-05-12 13:00,12,7555,7555,7550,7550,10
20111201|2011-05-12 14:00,12,7545,7545,7545,7545,8
20111201|2011-05-12 14:30,12,7545,7551,7545,7551,3
20111201|2011-05-13 01:00,13,7563.5,7563.5,7563.5,7563.5,1
20111201|2011-05-13 02:30,13,7566,7567.5,7566,7567.5,3
20111201|2011-05-13 03:30,13,7565,7565,7565,7565,1
20111201|2011-05-13 04:00,13,7540,7540,7533.5,7533.5,6
20111201|2011-05-13 04:30,13,7530,7533.5,7530,7533.5,6
20111201|2011-05-13 05:30,13,7520,7520,7520,7520,5
20111201|2011-05-13 07:30,13,7516.5,7516.5,7516.5,7516.5,2
20111201|2011-05-13 09:00,13,7470,7470,7470,7470,1
20111201|2011-05-16 02:00,16,7405,7405,7401.5,7401.5,10
20111201|2011-05-16 04:00,16,7387.5,7394,7380,7394,8
20111201|2011-05-16 04:30,16,7360,7360,7360,7360,5
20111201|2011-05-16 09:30,16,7440,7440,7440,7440,1
20111201|2011-05-16 13:30,16,7405,7409,7405,7409,2
20111201|2011-05-16 14:00,16,7422.5,7422.5,7410,7410,20
20111201|2011-05-17 05:00,17,7401.5,7407,7401,7407,6
20111201|2011-05-17 09:30,17,7359,7359,7359,7359,1
20111201|2011-05-17 10:00,17,7320,7320,7320,7320,1
20111201|2011-05-17 10:30,17,7328,7328,7328,7328,1
20111201|2011-05-17 14:30,17,7351.5,7351.5,7351.5,7351.5,1
20111201|2011-05-18 07:00,18,7334,7334,7334,7334,5
20111201|2011-05-18 08:30,18,7360,7360,7360,7360,1
20111201|2011-05-19 04:00,19,7443.5,7455,7443.5,7455,2
20111201|2011-05-19 04:30,19,7451.5,7475.5,7446,7475.5,4
20111201|2011-05-19 07:30,19,7479.5,7480.5,7479.5,7480.5,8
20111201|2011-05-19 08:30,19,7466.5,7466.5,7466.5,7466.5,5
20111201|2011-05-19 09:30,19,7447.5,7447.5,7447.5,7447.5,1
20111201|2011-05-19 10:00,19,7415,7415,7410,7410,10
20111201|2011-05-19 14:00,19,7435.5,7435.5,7435.5,7435.5,1
20111201|2011-05-20 05:00,20,7430,7430,7430,7430,5
20111201|2011-05-20 05:30,20,7420,7420,7395,7395,20
20111201|2011-05-20 06:00,20,7396.5,7396.5,7385,7385,14
20111201|2011-05-20 06:30,20,7370,7370,7370,7370,10
20111201|2011-05-20 09:00,20,7320,7320,7320,7320,5
20111201|2011-05-20 09:30,20,7300,7300,7300,7300,5
20111201|2011-05-23 01:00,23,7270,7270,7270,7270,2
20111201|2011-05-23 01:30,23,7229.5,7230,7229.5,7230,2
20111201|2011-05-23 02:00,23,7215,7215,7215,7215,1
20111201|2011-05-23 03:00,23,7205,7205,7202.5,7202.5,10
20111201|2011-05-23 04:00,23,7180,7180,7180,7180,1
20111201|2011-05-23 07:00,23,7168,7168,7168,7168,1
20111201|2011-05-24 01:30,24,7191.5,7191.5,7191.5,7191.5,1
20111201|2011-05-24 02:00,24,7199,7199,7199,7199,1
20111201|2011-05-24 02:30,24,7230.5,7230.5,7227.5,7227.5,3
20111201|2011-05-24 05:00,24,7224,7224,7224,7224,5
20111201|2011-05-24 09:00,24,7250,7250,7250,7250,1
20111201|2011-05-24 10:00,24,7222,7222,7222,7222,5
20111201|2011-05-24 12:30,24,7180,7180,7180,7180,40
20111201|2011-05-25 02:00,25,7134.5,7155,7134.5,7155,5
20111201|2011-05-25 03:00,25,7170,7170,7170,7170,1
20111201|2011-05-25 05:30,25,7190.5,7190.5,7190.5,7190.5,1
20111201|2011-05-25 06:30,25,7204.5,7204.5,7204.5,7204.5,1
20111201|2011-05-25 08:30,25,7210,7210,7210,7210,1
20111201|2011-05-25 13:30,25,7245,7245,7245,7245,2
20111201|2011-05-26 08:30,26,7181,7181,7181,7181,1
20111201|2011-05-26 09:30,26,7150,7150,7150,7150,2
20111201|2011-05-26 14:30,26,7219.5,7219.5,7219.5,7219.5,1
20111201|2011-05-27 04:00,27,7197,7197,7197,7197,5
20111201|2011-05-27 08:00,27,7173,7173,7173,7173,1
20111201|2011-05-27 08:30,27,7194,7194,7194,7194,2
20111201|2011-05-27 09:00,27,7186,7186,7186,7186,1
20111201|2011-05-30 02:00,30,7250,7250,7250,7250,1
20111201|2011-05-30 10:00,30,7220.5,7220.5,7220.5,7220.5,1
20111201|2011-05-31 03:00,31,7335,7335,7335,7335,1
20111201|2011-05-31 05:30,31,7359,7359,7359,7359,1
20111201|2011-05-31 06:00,31,7361.5,7361.5,7361.5,7361.5,1
20111201|2011-05-31 07:00,31,7358,7358,7358,7358,1
20111201|2011-05-31 07:30,31,7353,7353,7353,7353,1
20111201|2011-05-31 10:30,31,7351,7355,7351,7351,25
20111201|2011-05-31 14:30,31,7357.5,7361,7357.5,7361,2
20111201|2011-06-01 01:00,1,7388.5,7388.5,7388.5,7388.5,1
20111201|2011-06-01 02:00,1,7364.5,7364.5,7364.5,7364.5,15
20111201|2011-06-01 02:30,1,7347,7347,7347,7347,1
20111201|2011-06-01 03:30,1,7345,7345,7345,7345,1
20111201|2011-06-01 05:00,1,7333,7333,7333,7333,1
20111201|2011-06-01 07:00,1,7322,7322,7310,7310,2
20111201|2011-06-01 10:00,1,7279.5,7279.5,7271,7272,21
20111201|2011-06-01 10:30,1,7268,7268,7268,7268,1
20111201|2011-06-01 11:00,1,7250,7256,7250,7256,2
20111201|2011-06-01 14:30,1,7217.5,7218,7216.5,7218,11
20111201|2011-06-02 02:30,2,7180,7180,7180,7180,2
20111201|2011-06-02 04:30,2,7200,7200,7195.5,7195.5,7
20111201|2011-06-02 06:30,2,7192,7192,7187,7187,4
20111201|2011-06-02 08:00,2,7187,7187,7187,7187,1
20111201|2011-06-02 08:30,2,7186,7186,7171,7174,3
20111201|2011-06-02 10:00,2,7160,7160,7150,7150,6
20111201|2011-06-02 10:30,2,7139.5,7139.5,7139.5,7139.5,5
20111201|2011-06-02 12:00,2,7151.5,7151.5,7151.5,7151.5,2
20111201|2011-06-02 14:00,2,7161.5,7161.5,7161.5,7161.5,2
20111201|2011-06-03 01:00,3,7163,7163,7160,7160,3
20111201|2011-06-03 02:00,3,7148.5,7148.5,7148.5,7148.5,1
20111201|2011-06-03 03:00,3,7165,7165,7165,7165,2
20111201|2011-06-03 05:30,3,7143,7143,7143,7143,2
20111201|2011-06-03 07:00,3,7153.5,7153.5,7153.5,7153.5,1
20111201|2011-06-03 07:30,3,7095,7095,7085.5,7085.5,2
20111201|2011-06-03 08:00,3,7100,7100,7100,7100,1
20111201|2011-06-03 09:30,3,7170,7170,7161,7161,3
20111201|2011-06-03 11:00,3,7186.5,7186.5,7186.5,7186.5,1
20111201|2011-06-06 13:30,6,7118,7118,7111,7115,3
20111201|2011-06-06 14:30,6,7108.5,7108.5,7108.5,7108.5,1
20111201|2011-06-07 01:00,7,7130.5,7130.5,7130.5,7130.5,2
20111201|2011-06-07 01:30,7,7140.5,7140.5,7140.5,7140.5,1
20111201|2011-06-07 02:00,7,7183.5,7183.5,7183.5,7183.5,2
20111201|2011-06-07 02:30,7,7194,7194,7178,7181,5
20111201|2011-06-07 03:00,7,7174,7174,7174,7174,1
20111201|2011-06-07 03:30,7,7189,7200,7189,7200,4
20111201|2011-06-07 04:00,7,7189,7189,7170.5,7170.5,2
20111201|2011-06-07 04:30,7,7166,7166,7166,7166,2
20111201|2011-06-07 05:00,7,7176,7190,7176,7189.5,4
20111201|2011-06-07 06:00,7,7177,7177,7177,7177,1
20111201|2011-06-07 06:30,7,7182.5,7182.5,7182.5,7182.5,1
20111201|2011-06-07 07:00,7,7175,7175,7175,7175,1
20111201|2011-06-07 07:30,7,7176,7176,7176,7176,2
20111201|2011-06-07 08:00,7,7186,7186,7186,7186,1
20111201|2011-06-07 08:30,7,7174,7174,7174,7174,1
20111201|2011-06-07 09:00,7,7166,7166,7158.5,7158.5,2
20111201|2011-06-07 09:30,7,7170.5,7170.5,7170.5,7170.5,1
20111201|2011-06-07 10:30,7,7154.5,7154.5,7147.5,7147.5,2
20111201|2011-06-07 12:00,7,7168,7168,7168,7168,1
20111201|2011-06-08 02:00,8,7138,7142.5,7095.5,7095.5,8
20111201|2011-06-08 02:30,8,7104,7104,7104,7104,2
20111201|2011-06-08 03:00,8,7093,7093,7084.5,7084.5,2
20111201|2011-06-08 04:00,8,7078,7078,7078,7078,1
20111201|2011-06-08 04:30,8,7084,7084,7084,7084,3
20111201|2011-06-08 05:00,8,7077,7077,7070,7070,6
20111201|2011-06-08 05:30,8,7054.5,7054.5,7054.5,7054.5,2
20111201|2011-06-08 06:00,8,7064,7064,7064,7064,1
20111201|2011-06-08 07:00,8,7069.5,7069.5,7069,7069,15
20111201|2011-06-08 08:30,8,7107.5,7107.5,7098,7098,2
20111201|2011-06-08 09:00,8,7090,7090,7090,7090,1
20111201|2011-06-08 10:00,8,7128,7128,7128,7128,1
20111201|2011-06-08 11:00,8,7110,7110,7110,7110,3
20111201|2011-06-08 12:30,8,7095,7095,7095,7095,2
20111201|2011-06-08 14:00,8,7104.5,7104.5,7086.5,7086.5,2
20111201|2011-06-09 01:00,9,7112.5,7112.5,7112,7112,3
20111201|2011-06-09 01:30,9,7105.5,7105.5,7105,7105.5,10
20111201|2011-06-09 02:00,9,7139.5,7156.5,7139.5,7156.5,3
20111201|2011-06-09 02:30,9,7144.5,7144.5,7144.5,7144.5,2
20111201|2011-06-09 03:00,9,7126,7126,7126,7126,1
20111201|2011-06-09 04:30,9,7134,7134,7134,7134,1
20111201|2011-06-09 05:00,9,7119,7119,7119,7119,1
20111201|2011-06-09 07:30,9,7153,7153,7145.5,7145.5,3
20111201|2011-06-09 08:30,9,7157.5,7172.5,7157.5,7172.5,2
20111201|2011-06-09 09:00,9,7189.5,7222.5,7189.5,7221,8
20111201|2011-06-09 09:30,9,7230,7230,7224.5,7224.5,2
20111201|2011-06-09 10:00,9,7217,7217,7217,7217,1
20111201|2011-06-09 10:30,9,7230,7230,7230,7230,1
20111201|2011-06-09 13:30,9,7231.5,7231.5,7231.5,7231.5,1
20111201|2011-06-10 01:00,10,7202,7202,7202,7202,1
20111201|2011-06-10 02:00,10,7195,7195,7179,7193.5,5
20111201|2011-06-10 04:00,10,7222.5,7235,7222.5,7235,3
20111201|2011-06-10 06:00,10,7198.5,7198.5,7198.5,7198.5,2
20111201|2011-06-10 06:30,10,7213.5,7213.5,7213.5,7213.5,8
20111201|2011-06-10 08:30,10,7195,7195,7150,7150,5
20111201|2011-06-10 09:00,10,7140,7142,7132,7132,11
20111201|2011-06-10 09:30,10,7124,7134.5,7123.5,7134.5,36
20111201|2011-06-10 10:00,10,7109.5,7109.5,7109.5,7109.5,1
20111201|2011-06-10 14:00,10,7138,7144.5,7133.5,7133.5,140
20111201|2011-06-10 14:30,10,7131,7131,7121.5,7124,124
20111201|2011-06-13 01:00,13,7131.5,7131.5,7131.5,7131.5,1
20111201|2011-06-13 02:00,13,7133,7133,7122,7133,19
20111201|2011-06-13 04:00,13,7107.5,7112.5,7105,7112.5,45
20111201|2011-06-13 04:30,13,7111,7115,7108,7114,38
20111201|2011-06-13 05:00,13,7114,7121.5,7114,7121.5,33
20111201|2011-06-13 05:30,13,7131.5,7136.5,7129.5,7132.5,39
20111201|2011-06-13 06:00,13,7136.5,7140,7135,7139,66
20111201|2011-06-13 06:30,13,7135,7135,7135,7135,5
20111201|2011-06-13 07:30,13,7145,7150.5,7143,7149,76
20111201|2011-06-13 08:00,13,7147.5,7147.5,7139.5,7139.5,15
20111201|2011-06-13 09:30,13,7169,7169,7169,7169,1
20111201|2011-06-13 10:00,13,7137.5,7145,7137.5,7145,2
20111201|2011-06-13 10:30,13,7140,7140,7135,7135,2
20111201|2011-06-13 11:00,13,7124.5,7124.5,7124.5,7124.5,1
20111201|2011-06-13 11:30,13,7126.5,7126.5,7126.5,7126.5,1
20111201|2011-06-13 12:00,13,7106.5,7112.5,7106.5,7112.5,2
20111201|2011-06-13 13:30,13,7137.5,7137.5,7137.5,7137.5,1
20111201|2011-06-13 14:30,13,7128,7128,7120.5,7125,3
20111201|2011-06-14 01:00,14,7185,7185,7185,7185,1
20111201|2011-06-14 02:00,14,7218,7225,7218,7225,5
20111201|2011-06-14 03:00,14,7251,7251,7251,7251,10
20111201|2011-06-14 03:30,14,7250,7251,7250,7251,4
20111201|2011-06-14 04:00,14,7265,7265,7265,7265,1
20111201|2011-06-14 07:30,14,7275,7275,7275,7275,2
20111201|2011-06-14 08:30,14,7263,7280.5,7263,7280.5,11
20111201|2011-06-14 09:00,14,7271,7271,7271,7271,1
20111201|2011-06-14 09:30,14,7270,7270,7270,7270,1
20111201|2011-06-14 10:00,14,7264,7264,7262,7262,2
20111201|2011-06-14 12:30,14,7272,7272,7272,7272,1
20111201|2011-06-14 14:00,14,7271,7271,7271,7271,2
20111201|2011-06-14 14:30,14,7266.5,7266.5,7266.5,7266.5,1
20111201|2011-06-15 01:00,15,7249.5,7249.5,7249.5,7249.5,3
20111201|2011-06-15 03:30,15,7225,7225,7225,7225,2
20111201|2011-06-15 04:00,15,7224,7226.5,7224,7226.5,2
20111201|2011-06-15 04:30,15,7228,7228,7228,7228,1
20111201|2011-06-15 05:00,15,7236.5,7241,7231,7241,4
20111201|2011-06-15 05:30,15,7244.5,7244.5,7244.5,7244.5,1
20111201|2011-06-15 06:30,15,7223,7223,7223,7223,3
20111201|2011-06-15 07:00,15,7219.5,7219.5,7181,7181,11
20111201|2011-06-15 07:30,15,7168,7169,7160.5,7169,11
20111201|2011-06-15 08:00,15,7169.5,7169.5,7169.5,7169.5,2
20111201|2011-06-15 09:00,15,7178,7178,7178,7178,5
20111201|2011-06-15 09:30,15,7175,7175,7175,7175,1
20111201|2011-06-15 10:00,15,7179,7179,7176.5,7176.5,3
20111201|2011-06-15 10:30,15,7167,7167,7164,7164,3
20111201|2011-06-15 12:30,15,7140,7140,7140,7140,1
20111201|2011-06-15 14:00,15,7140.5,7141,7140.5,7140.5,5
20111201|2011-06-15 14:30,15,7145.5,7148,7145.5,7148,6
20111201|2011-06-16 01:00,16,7119,7119,7119,7119,13
20111201|2011-06-16 01:30,16,7133.5,7133.5,7133.5,7133.5,1
20111201|2011-06-16 02:00,16,7125.5,7125.5,7125.5,7125.5,1
20111201|2011-06-16 04:30,16,7087.5,7087.5,7087.5,7087.5,5
20111201|2011-06-16 05:00,16,7087.5,7092.5,7087.5,7090,5
20111201|2011-06-16 06:00,16,7114.5,7114.5,7114.5,7114.5,1
20111201|2011-06-16 06:30,16,7077.5,7077.5,7077.5,7077.5,5
20111201|2011-06-16 08:00,16,7116.5,7116.5,7116.5,7116.5,2
20111201|2011-06-16 09:00,16,7110,7155,7110,7155,2
20111201|2011-06-16 10:00,16,7130,7165,7127,7165,7
20111201|2011-06-16 10:30,16,7154,7156.5,7153.5,7156.5,42
20111201|2011-06-16 12:00,16,7146,7146,7146,7146,1
20111201|2011-06-16 12:30,16,7130,7130,7121.5,7121.5,7
20111201|2011-06-16 14:00,16,7124,7124,7124,7124,20
20111201|2011-06-17 01:00,17,7132.5,7132.5,7132.5,7132.5,1
20111201|2011-06-17 02:00,17,7122,7122,7122,7122,1
20111201|2011-06-17 02:30,17,7111,7111,7103.5,7104,10
20111201|2011-06-17 03:00,17,7114.5,7114.5,7101.5,7101.5,7
20111201|2011-06-17 03:30,17,7117,7117.5,7117,7117.5,4
20111201|2011-06-17 04:00,17,7125.5,7125.5,7125.5,7125.5,1
20111201|2011-06-17 04:30,17,7157,7176,7157,7176,6
20111201|2011-06-17 05:00,17,7176.5,7201,7176,7201,58
20111201|2011-06-17 05:30,17,7210,7217.5,7210,7217.5,10
20111201|2011-06-17 06:00,17,7230,7255,7230,7254,3
20111201|2011-06-17 06:30,17,7251.5,7275,7251.5,7275,8
20111201|2011-06-17 07:00,17,7277.5,7277.5,7263.5,7264,4
20111201|2011-06-17 07:30,17,7255,7270,7255,7270,3
20111201|2011-06-17 08:00,17,7265,7268.5,7265,7268.5,6
20111201|2011-06-17 08:30,17,7257.5,7257.5,7257.5,7257.5,1
20111201|2011-06-17 09:00,17,7256,7256,7218,7218,6
20111201|2011-06-17 09:30,17,7226.5,7226.5,7226.5,7226.5,1
20111201|2011-06-17 10:00,17,7224,7224,7224,7224,1
20111201|2011-06-17 11:30,17,7208,7208.5,7207.5,7208.5,20
20111201|2011-06-17 14:30,17,7214,7214,7214,7214,1
20111201|2011-06-20 01:00,20,7160.5,7160.5,7158.5,7158.5,3
20111201|2011-06-20 01:30,20,7139.5,7142,7139.5,7142,6
20111201|2011-06-20 02:00,20,7128.5,7139,7125,7133,10
20111201|2011-06-20 02:30,20,7142,7142,7133.5,7135.5,13
20111201|2011-06-20 03:00,20,7137,7137,7128,7128,3
20111201|2011-06-20 03:30,20,7128,7146,7128,7133,39
20111201|2011-06-20 04:00,20,7132.5,7146,7132.5,7139,14
20111201|2011-06-20 04:30,20,7137,7145.5,7133,7145.5,7
20111201|2011-06-20 05:00,20,7149,7150.5,7148,7150.5,3
20111201|2011-06-20 05:30,20,7146.5,7148,7138,7148,10
20111201|2011-06-20 06:00,20,7140,7147,7137,7140,6
20111201|2011-06-20 06:30,20,7140.5,7140.5,7127,7135,15
20111201|2011-06-20 07:00,20,7138.5,7138.5,7131,7131,2
20111201|2011-06-20 07:30,20,7148,7149,7142,7142.5,4
20111201|2011-06-20 08:00,20,7152,7156.5,7148,7148,26
20111201|2011-06-20 08:30,20,7151,7196,7150,7196,16
20111201|2011-06-20 09:00,20,7204,7204,7181.5,7197,8
20111201|2011-06-20 09:30,20,7197,7208.5,7197,7206,9
20111201|2011-06-20 10:00,20,7209,7209,7209,7209,1
20111201|2011-06-20 10:30,20,7212.5,7212.5,7210,7210,2
20111201|2011-06-20 11:30,20,7220,7220,7220,7220,5
20111201|2011-06-20 12:00,20,7210,7210,7210,7210,2
20111201|2011-06-20 14:00,20,7208,7210,7208,7210,2
20111201|2011-06-20 14:30,20,7218,7218,7218,7218,2
20111201|2011-06-21 01:00,21,7238.5,7253.5,7238.5,7253.5,5
20111201|2011-06-21 01:30,21,7262,7262,7260,7260,2
20111201|2011-06-21 02:00,21,7251,7265,7251,7265,8
20111201|2011-06-21 02:30,21,7279,7282,7277,7282,15
20111201|2011-06-21 04:00,21,7259.5,7259.5,7247,7247,3
20111201|2011-06-21 05:00,21,7242,7242,7239,7239,3
20111201|2011-06-21 06:00,21,7252,7259,7252,7259,4
20111201|2011-06-21 06:30,21,7260,7270,7260,7270,10
20111201|2011-06-21 07:00,21,7275,7275,7275,7275,4
20111201|2011-06-21 09:00,21,7291,7310.5,7291,7310,34
20111201|2011-06-21 09:30,21,7306,7312.5,7306,7312.5,2
20111201|2011-06-21 10:00,21,7321,7334,7318.5,7334,4
20111201|2011-06-21 11:00,21,7333,7334.5,7333,7334.5,2
20111201|2011-06-21 12:00,21,7333.5,7333.5,7333,7333,2
20111201|2011-06-21 13:30,21,7361.5,7365.5,7361.5,7363,6
20111201|2011-06-21 14:30,21,7338,7346.5,7334.5,7346,6
20111201|2011-06-22 01:00,22,7328,7330,7328,7330,7
20111201|2011-06-22 01:30,22,7347.5,7347.5,7342,7343.5,5
20111201|2011-06-22 02:00,22,7323,7338.5,7323,7338.5,3
20111201|2011-06-22 02:30,22,7342.5,7345,7322.5,7329,8
20111201|2011-06-22 03:00,22,7347,7349,7347,7349,2
20111201|2011-06-22 04:30,22,7333,7333,7331,7331,2
20111201|2011-06-22 05:00,22,7335,7341,7335,7341,3
20111201|2011-06-22 06:30,22,7357.5,7360.5,7357,7357.5,11
20111201|2011-06-22 07:00,22,7363.5,7364,7341.5,7341.5,10
20111201|2011-06-22 07:30,22,7327,7329.5,7322,7322,102
20111201|2011-06-22 08:00,22,7335,7341,7335,7341,3
20111201|2011-06-22 08:30,22,7337.5,7347,7337.5,7347,3
20111201|2011-06-22 09:00,22,7351,7351,7351,7351,2
20111201|2011-06-22 09:30,22,7350,7361.5,7348,7361.5,11
20111201|2011-06-22 10:00,22,7347.5,7347.5,7341.5,7341.5,4
20111201|2011-06-22 10:30,22,7336.5,7336.5,7336.5,7336.5,1
20111201|2011-06-22 11:00,22,7335.5,7340.5,7335.5,7339,3
20111201|2011-06-23 01:00,23,7292,7292,7292,7292,3
20111201|2011-06-23 02:00,23,7286.5,7286.5,7263.5,7263.5,66
20111201|2011-06-23 02:30,23,7278,7287.5,7275.5,7287.5,23
20111201|2011-06-23 03:00,23,7272,7277,7272,7277,2
20111201|2011-06-23 03:30,23,7268.5,7268.5,7267.5,7267.5,2
20111201|2011-06-23 04:00,23,7266,7267.5,7251,7251,8
20111201|2011-06-23 04:30,23,7245,7255,7245,7254,29
20111201|2011-06-23 06:00,23,7246,7246,7246,7246,10
20111201|2011-06-23 06:30,23,7249,7250,7231,7231,5
20111201|2011-06-23 07:00,23,7225,7234.5,7225,7230,5
20111201|2011-06-23 07:30,23,7211.5,7211.5,7205,7205,6
20111201|2011-06-23 08:00,23,7217,7226,7216,7216,3
20111201|2011-06-23 08:30,23,7193.5,7193.5,7175,7182,19
20111201|2011-06-23 09:00,23,7205,7205,7185,7201,27
20111201|2011-06-23 09:30,23,7180.5,7180.5,7171.5,7171.5,10
20111201|2011-06-23 10:00,23,7195,7195,7191,7191,3
20111201|2011-06-23 10:30,23,7200,7201,7200,7201,9
20111201|2011-06-23 12:00,23,7217,7217,7217,7217,1
20111201|2011-06-23 14:00,23,7242,7242,7236.5,7236.5,2
20111201|2011-06-24 01:00,24,7284.5,7298.5,7278,7278,67
20111201|2011-06-24 01:30,24,7271.5,7271.5,7268,7268,2
20111201|2011-06-24 02:00,24,7285,7300,7274.5,7274.5,5
20111201|2011-06-24 02:30,24,7273,7279,7273,7275,7
20111201|2011-06-24 03:00,24,7299.5,7306,7299.5,7306,5
20111201|2011-06-24 03:30,24,7307,7325,7307,7325,3
20111201|2011-06-24 04:00,24,7318,7318,7318,7318,2
20111201|2011-06-24 04:30,24,7303,7303,7295,7295,2
20111201|2011-06-24 05:00,24,7272,7273,7265,7273,10
20111201|2011-06-24 05:30,24,7276,7276.5,7276,7276,4
20111201|2011-06-24 06:00,24,7266,7266,7266,7266,1
20111201|2011-06-24 07:00,24,7240,7240,7220.5,7220.5,12
20111201|2011-06-24 07:30,24,7254,7274,7249,7274,20
20111201|2011-06-24 08:00,24,7267,7267,7250.5,7251.5,7
20111201|2011-06-24 08:30,24,7251,7251.5,7218.5,7229,15
20111201|2011-06-24 09:00,24,7200,7200,7191,7193,3
20111201|2011-06-24 09:30,24,7182.5,7182.5,7150.5,7160,37
20111201|2011-06-24 10:00,24,7165.5,7165.5,7165.5,7165.5,1
20111201|2011-06-24 10:30,24,7183,7183,7183,7183,1
20111201|2011-06-24 13:00,24,7177,7177,7177,7177,1
20111201|2011-06-24 14:00,24,7172,7172,7170,7170,2
20111201|2011-06-24 14:30,24,7175.5,7176,7159,7168,7
20111201|2011-06-27 01:00,27,7148.5,7150,7135,7135,7
20111201|2011-06-27 01:30,27,7155,7155.5,7155,7155,5
20111201|2011-06-27 02:00,27,7155.5,7187,7155.5,7185.5,21
20111201|2011-06-27 02:30,27,7176,7176,7142,7142,19
20111201|2011-06-27 03:00,27,7150,7163.5,7150,7163.5,2
20111201|2011-06-27 03:30,27,7170,7181,7170,7181,5
20111201|2011-06-27 04:00,27,7190,7191,7185,7191,5
20111201|2011-06-27 04:30,27,7186,7186,7170,7171.5,4
20111201|2011-06-27 05:00,27,7175,7175,7175,7175,1
20111201|2011-06-27 06:00,27,7162,7162,7162,7162,1
20111201|2011-06-27 07:30,27,7157.5,7157.5,7155,7155,2
20111201|2011-06-27 08:00,27,7155,7155,7145,7145.5,11
20111201|2011-06-27 09:30,27,7175,7181.5,7175,7176.5,3
20111201|2011-06-27 10:00,27,7177.5,7177.5,7177.5,7177.5,1
20111201|2011-06-27 13:00,27,7190,7194,7188.5,7192.5,4
20111201|2011-06-27 13:30,27,7195,7195.5,7195,7195.5,2
20111201|2011-06-27 14:30,27,7190,7192.5,7190,7192.5,6
20111201|2011-06-28 01:00,28,7208,7208,7208,7208,2
20111201|2011-06-28 01:30,28,7199,7199,7195,7195,7
20111201|2011-06-28 02:00,28,7182.5,7185,7182.5,7185,7
20111201|2011-06-28 02:30,28,7197.5,7217.5,7197.5,7217.5,18
20111201|2011-06-28 03:00,28,7212.5,7212.5,7200,7200,2
20111201|2011-06-28 03:30,28,7186.5,7186.5,7149,7149,22
20111201|2011-06-28 04:00,28,7132,7132,7128,7128,6
20111201|2011-06-28 04:30,28,7149,7149,7149,7149,1
20111201|2011-06-28 05:00,28,7136,7155,7136,7155,9
20111201|2011-06-28 05:30,28,7144.5,7144.5,7144.5,7144.5,1
20111201|2011-06-28 06:30,28,7140,7146.5,7140,7146.5,2
20111201|2011-06-28 07:00,28,7166.5,7166.5,7166.5,7166.5,5
20111201|2011-06-28 07:30,28,7174,7188,7174,7188,24
20111201|2011-06-28 08:30,28,7175,7190.5,7175,7190.5,4
20111201|2011-06-28 09:00,28,7191,7230,7191,7230,36
20111201|2011-06-28 09:30,28,7232,7237,7229,7229,5
20111201|2011-06-28 10:30,28,7232.5,7232.5,7232.5,7232.5,1
20111201|2011-06-28 11:00,28,7235,7240,7235,7240,2
20111201|2011-06-28 11:30,28,7239.5,7246.5,7239.5,7246.5,12
20111201|2011-06-28 12:00,28,7251,7251.5,7251,7251.5,2
20111201|2011-06-28 12:30,28,7253,7253,7253,7253,1
20111201|2011-06-28 13:00,28,7252.5,7255,7252.5,7255,2
20111201|2011-06-28 13:30,28,7258,7260,7256.5,7256.5,3
20111201|2011-06-28 14:00,28,7257.5,7257.5,7254,7254,4
20111201|2011-06-28 14:30,28,7257.5,7258,7257.5,7258,6
20111201|2011-06-29 01:00,29,7274.5,7274.5,7271,7271,7
20111201|2011-06-29 01:30,29,7267.5,7267.5,7267.5,7267.5,1
20111201|2011-06-29 02:00,29,7278.5,7300.5,7278.5,7292,20
20111201|2011-06-29 02:30,29,7298.5,7305.5,7293.5,7305,8
20111201|2011-06-29 03:00,29,7311.5,7319,7303.5,7319,27
20111201|2011-06-29 03:30,29,7313.5,7314.5,7305,7305,11
20111201|2011-06-29 04:00,29,7312,7312,7312,7312,2
20111201|2011-06-29 04:30,29,7320,7335.5,7320,7330.5,18
20111201|2011-06-29 05:00,29,7327,7327.5,7320,7320,11
20111201|2011-06-29 05:30,29,7325,7367,7325,7357.5,8
20111201|2011-06-29 06:00,29,7355.5,7355.5,7355.5,7355.5,1
20111201|2011-06-29 06:30,29,7350.5,7350.5,7344,7344,6
20111201|2011-06-29 07:00,29,7352.5,7352.5,7342.5,7342.5,2
20111201|2011-06-29 07:30,29,7349,7352.5,7327,7352.5,17
20111201|2011-06-29 08:00,29,7358,7365,7324,7324,17
20111201|2011-06-29 08:30,29,7312.5,7318,7308,7308,41
20111201|2011-06-29 09:00,29,7298,7310.5,7293.5,7310,8
20111201|2011-06-29 09:30,29,7329.5,7337,7326.5,7337,28
20111201|2011-06-29 10:00,29,7334.5,7353.5,7334.5,7353.5,8
20111201|2011-06-29 10:30,29,7348,7350,7343.5,7350,5
20111201|2011-06-29 11:00,29,7351,7355,7350,7350,9
20111201|2011-06-29 11:30,29,7351,7351,7351,7351,1
20111201|2011-06-29 12:00,29,7345,7355,7345,7354.5,11
20111201|2011-06-29 12:30,29,7355,7355,7351,7351,2
20111201|2011-06-29 13:00,29,7345,7346,7333,7335.5,8
20111201|2011-06-29 13:30,29,7334.5,7334.5,7334.5,7334.5,1
20111201|2011-06-29 14:00,29,7344,7344,7344,7344,1
20111201|2011-06-29 14:30,29,7347,7347,7347,7347,1
20111201|2011-06-30 01:00,30,7362.5,7362.5,7362.5,7362.5,2
20111201|2011-06-30 01:30,30,7366,7366,7359.5,7362,15
20111201|2011-06-30 02:00,30,7361,7380.5,7361,7375,30
20111201|2011-06-30 02:30,30,7368,7369.5,7357,7357,18
20111201|2011-06-30 03:00,30,7359.5,7366,7356,7366,7
20111201|2011-06-30 03:30,30,7351,7367,7351,7367,22
20111201|2011-06-30 04:30,30,7358,7358,7348,7348,2
20111201|2011-06-30 05:00,30,7343,7343,7343,7343,1
20111201|2011-06-30 05:30,30,7341.5,7343.5,7341.5,7343.5,9
20111201|2011-06-30 08:00,30,7361,7361,7361,7361,2
20111201|2011-06-30 08:30,30,7361.5,7392,7361.5,7390,24
20111201|2011-06-30 09:00,30,7396,7420.5,7396,7416,28
20111201|2011-06-30 09:30,30,7414.5,7416.5,7410,7411,18
20111201|2011-06-30 10:00,30,7415,7431,7415,7420,16
20111201|2011-06-30 10:30,30,7431,7435,7427.5,7432,9
20111201|2011-06-30 11:00,30,7435,7435,7432,7432,2
20111201|2011-06-30 11:30,30,7425,7432,7425,7429,7
20111201|2011-06-30 12:00,30,7429.5,7430,7424,7424,9
20111201|2011-06-30 12:30,30,7429,7429,7423,7424,5
20111201|2011-06-30 14:00,30,7426,7426,7426,7426,2
20111201|2011-06-30 14:30,30,7437.5,7444,7437.5,7444,10
20111201|2011-07-01 01:00,1,7446,7446,7433,7441,11
20111201|2011-07-01 02:00,1,7427,7427,7413.5,7413.5,31
20111201|2011-07-01 02:30,1,7418.5,7425,7412,7412.5,4
20111201|2011-07-01 03:00,1,7429,7435,7428.5,7430.5,4
20111201|2011-07-01 03:30,1,7432,7442,7432,7442,21
20111201|2011-07-01 04:00,1,7443,7443,7443,7443,1
20111201|2011-07-01 04:30,1,7440,7440,7435,7435,4
20111201|2011-07-01 05:00,1,7442,7445,7442,7445,14
20111201|2011-07-01 05:30,1,7450,7451.5,7435,7435,15
20111201|2011-07-01 06:00,1,7435,7435,7430,7430,2
20111201|2011-07-01 06:30,1,7431,7431,7431,7431,2
20111201|2011-07-01 07:00,1,7430,7430,7430,7430,1
20111201|2011-07-01 07:30,1,7437.5,7440,7437.5,7440,4
20111201|2011-07-01 09:00,1,7450,7485,7450,7481,45
20111201|2011-07-01 09:30,1,7485,7496,7467,7468,68
20111201|2011-07-01 10:00,1,7468,7468,7464,7464.5,9
20111201|2011-07-01 10:30,1,7471,7471,7464,7464.5,3
20111201|2011-07-01 12:00,1,7475,7475,7475,7475,2
20111201|2011-07-01 13:00,1,7480,7480,7480,7480,3
20111201|2011-07-01 13:30,1,7490,7498.5,7490,7498.5,3
20111201|2011-07-01 14:00,1,7491,7491,7490,7490.5,9
20111201|2011-07-01 14:30,1,7490,7502,7490,7495.5,16
20111201|2011-07-04 01:00,4,7480,7485,7480,7485,3
20111201|2011-07-04 01:30,4,7491.5,7491.5,7489.5,7489.5,4
20111201|2011-07-04 02:00,4,7480,7482,7478.5,7480,11
20111201|2011-07-04 02:30,4,7483,7484.5,7483,7484.5,2
20111201|2011-07-04 03:00,4,7476,7476,7470,7470,3
20111201|2011-07-04 09:00,4,7495,7500,7495,7500,5
20111201|2011-07-04 10:00,4,7496.5,7496.5,7496.5,7496.5,1
20111201|2011-07-04 14:00,4,7490,7492.5,7490,7492.5,3
20111201|2011-07-05 01:00,5,7480.5,7480.5,7478.5,7478.5,3
20111201|2011-07-05 01:30,5,7481.5,7482,7481.5,7482,8
20111201|2011-07-05 02:00,5,7483.5,7491,7482.5,7491,18
20111201|2011-07-05 02:30,5,7492,7510,7492,7502.5,18
20111201|2011-07-05 03:00,5,7504,7520.5,7504,7508,9
20111201|2011-07-05 03:30,5,7508,7508,7508,7508,2
20111201|2011-07-05 04:00,5,7503.5,7516.5,7503.5,7514.5,8
20111201|2011-07-05 04:30,5,7520,7520,7520,7520,13
20111201|2011-07-05 05:00,5,7525,7525,7515,7515,10
20111201|2011-07-05 05:30,5,7514,7517.5,7514,7517.5,3
20111201|2011-07-05 06:00,5,7510,7510,7510,7510,6
20111201|2011-07-05 06:30,5,7516,7516,7502,7502,15
20111201|2011-07-05 07:00,5,7497.5,7500,7497.5,7500,2
20111201|2011-07-05 07:30,5,7494,7494.5,7494,7494,14
20111201|2011-07-05 08:30,5,7511,7512.5,7511,7512.5,5
20111201|2011-07-05 09:00,5,7520,7521.5,7496,7496,11
20111201|2011-07-05 10:00,5,7496,7496,7494.5,7494.5,6
20111201|2011-07-05 10:30,5,7498.5,7500.5,7498.5,7500.5,41
20111201|2011-07-05 11:00,5,7499,7499,7499,7499,10
20111201|2011-07-05 13:00,5,7497,7497,7490,7490,11
20111201|2011-07-05 14:30,5,7493,7493,7492.5,7492.5,7
20111201|2011-07-06 01:00,6,7511.5,7511.5,7510,7510,3
20111201|2011-07-06 01:30,6,7507.5,7507.5,7507.5,7507.5,1
20111201|2011-07-06 02:00,6,7498,7499,7479,7479,9
20111201|2011-07-06 02:30,6,7471.5,7481.5,7470.5,7478,23
20111201|2011-07-06 03:00,6,7482,7482,7463,7465,3
20111201|2011-07-06 03:30,6,7474,7476,7474,7476,5
20111201|2011-07-06 04:30,6,7470,7470,7470,7470,1
20111201|2011-07-06 05:30,6,7479,7480.5,7479,7480.5,3
20111201|2011-07-06 06:00,6,7470.5,7470.5,7454,7459,17
20111201|2011-07-06 06:30,6,7475,7475.5,7464.5,7464.5,5
20111201|2011-07-06 07:00,6,7463.5,7464.5,7463.5,7464.5,2
20111201|2011-07-06 07:30,6,7464,7464,7464,7464,1
20111201|2011-07-06 08:30,6,7478,7484,7478,7484,2
20111201|2011-07-06 09:00,6,7463,7470,7450,7470,11
20111201|2011-07-06 09:30,6,7471,7474,7471,7472,4
20111201|2011-07-06 10:00,6,7473,7481.5,7473,7481.5,2
20111201|2011-07-06 10:30,6,7482,7495,7482,7494.5,15
20111201|2011-07-06 11:00,6,7492,7492,7492,7492,1
20111201|2011-07-06 11:30,6,7492.5,7500,7492.5,7500,3
20111201|2011-07-06 14:30,6,7491.5,7492.5,7491.5,7492.5,2
20111201|2011-07-07 01:00,7,7540.5,7540.5,7522.5,7524.5,12
20111201|2011-07-07 01:30,7,7525,7525,7518,7518,6
20111201|2011-07-07 02:00,7,7508.5,7510.5,7506,7506,10
20111201|2011-07-07 02:30,7,7511,7511,7497,7502,26
20111201|2011-07-07 03:30,7,7506,7508,7505,7508,13
20111201|2011-07-07 05:00,7,7515.5,7515.5,7514,7514.5,12
20111201|2011-07-07 05:30,7,7512.5,7512.5,7512,7512,15
20111201|2011-07-07 07:00,7,7511.5,7549,7511.5,7536,19
20111201|2011-07-07 07:30,7,7534,7568,7534,7552,13
20111201|2011-07-07 08:00,7,7549.5,7553,7541,7543,14
20111201|2011-07-07 08:30,7,7539,7545.5,7532,7545,8
20111201|2011-07-07 09:00,7,7543.5,7546,7532.5,7532.5,6
20111201|2011-07-07 09:30,7,7544.5,7544.5,7540,7540,2
20111201|2011-07-07 10:00,7,7532,7535,7532,7535,2
20111201|2011-07-07 11:00,7,7527.5,7536,7527.5,7536,3
20111201|2011-07-07 12:00,7,7535,7535,7535,7535,1
20111201|2011-07-07 13:00,7,7543.5,7544,7543.5,7544,2
20111201|2011-07-07 13:30,7,7555.5,7555.5,7555.5,7555.5,1
20111201|2011-07-07 14:00,7,7554,7554,7550,7550,3
20111201|2011-07-07 14:30,7,7549,7550,7549,7550,3
20111201|2011-07-08 01:30,8,7557.5,7558.5,7557.5,7558.5,9
20111201|2011-07-08 02:00,8,7560,7562,7554.5,7554.5,11
20111201|2011-07-08 02:30,8,7544.5,7552.5,7544.5,7552.5,30
20111201|2011-07-08 03:00,8,7549,7555,7547,7555,12
20111201|2011-07-08 03:30,8,7558.5,7561,7554,7561,12
20111201|2011-07-08 04:00,8,7555,7555,7550,7550,5
20111201|2011-07-08 04:30,8,7532,7538,7531.5,7531.5,28
20111201|2011-07-08 05:00,8,7541.5,7543,7537.5,7543,9
20111201|2011-07-08 05:30,8,7542.5,7550,7542.5,7550,20
20111201|2011-07-08 06:00,8,7555,7555,7555,7555,5
20111201|2011-07-08 06:30,8,7550,7550,7550,7550,10
20111201|2011-07-08 07:00,8,7552.5,7575.5,7552,7575.5,32
20111201|2011-07-08 07:30,8,7517,7517,7470,7470,54
20111201|2011-07-08 08:00,8,7464.5,7479.5,7456,7479.5,57
20111201|2011-07-08 08:30,8,7484.5,7492,7481.5,7481.5,41
20111201|2011-07-08 09:00,8,7482.5,7482.5,7457.5,7465,57
20111201|2011-07-08 09:30,8,7462,7473,7456.5,7465,131
20111201|2011-07-08 10:00,8,7464,7464,7443.5,7454,55
20111201|2011-07-08 10:30,8,7456,7463,7456,7458.5,5
20111201|2011-07-08 11:00,8,7455,7457,7455,7456,5
20111201|2011-07-08 11:30,8,7459,7461.5,7459,7461.5,2
20111201|2011-07-08 12:00,8,7457.5,7468,7457.5,7468,4
20111201|2011-07-08 12:30,8,7478,7478,7470,7470,2
20111201|2011-07-08 13:00,8,7466.5,7466.5,7460,7460,7
20111201|2011-07-08 14:30,8,7477.5,7477.5,7473,7473,4
20111201|2011-07-11 01:00,11,7433.5,7436.5,7433,7433,4
20111201|2011-07-11 01:30,11,7420,7420,7412,7412,7
20111201|2011-07-11 02:00,11,7403.5,7408,7377,7386,25
20111201|2011-07-11 02:30,11,7387.5,7389,7387.5,7389,2
20111201|2011-07-11 03:00,11,7384,7384,7384,7384,1
20111201|2011-07-11 04:00,11,7385,7385,7369,7375,23
20111201|2011-07-11 04:30,11,7374,7374,7373.5,7373.5,8
20111201|2011-07-11 06:00,11,7368,7371.5,7364.5,7364.5,6
20111201|2011-07-11 06:30,11,7371,7371,7345,7345,17
20111201|2011-07-11 07:00,11,7346.5,7346.5,7288.5,7288.5,41
20111201|2011-07-11 07:30,11,7293,7307.5,7293,7307.5,7
20111201|2011-07-11 08:00,11,7307.5,7307.5,7290,7292.5,16
20111201|2011-07-11 08:30,11,7310.5,7317,7310.5,7317,15
20111201|2011-07-11 09:00,11,7302.5,7302.5,7268,7270,19
20111201|2011-07-11 09:30,11,7257.5,7258,7257.5,7257.5,14
20111201|2011-07-11 10:00,11,7240.5,7287,7240.5,7279,58
20111201|2011-07-11 10:30,11,7285,7285,7278,7278,2
20111201|2011-07-11 11:00,11,7275.5,7275.5,7273.5,7274,4
20111201|2011-07-11 12:00,11,7254.5,7257,7251,7257,4
20111201|2011-07-11 13:00,11,7265.5,7265.5,7265.5,7265.5,1
20111201|2011-07-11 13:30,11,7254,7254,7254,7254,2
20111201|2011-07-11 14:00,11,7255,7260,7252.5,7260,8
20111201|2011-07-11 14:30,11,7255,7255,7243.5,7243.5,38
20111201|2011-07-12 01:00,12,7200,7202,7190,7190,18
20111201|2011-07-12 01:30,12,7176,7181.5,7164,7179,14
20111201|2011-07-12 02:00,12,7159,7167.5,7109,7124,24
20111201|2011-07-12 02:30,12,7114.5,7115,7052.5,7072.5,28
20111201|2011-07-12 03:00,12,7075,7123,7074,7109.5,20
20111201|2011-07-12 03:30,12,7107.5,7131.5,7104.5,7104.5,29
20111201|2011-07-12 04:00,12,7124,7127,7124,7125.5,3
20111201|2011-07-12 04:30,12,7147,7147,7136.5,7139,13
20111201|2011-07-12 05:00,12,7150,7150,7150,7150,2
20111201|2011-07-12 05:30,12,7118.5,7123.5,7115,7115,4
20111201|2011-07-12 06:00,12,7120.5,7120.5,7120.5,7120.5,1
20111201|2011-07-12 06:30,12,7153.5,7188,7153.5,7188,10
20111201|2011-07-12 07:00,12,7186,7189.5,7183.5,7185,9
20111201|2011-07-12 07:30,12,7186,7220,7186,7220,14
20111201|2011-07-12 08:00,12,7190.5,7197.5,7180.5,7197.5,8
20111201|2011-07-12 08:30,12,7225,7225,7202,7205,11
20111201|2011-07-12 09:00,12,7215,7215,7215,7215,2
20111201|2011-07-12 09:30,12,7220.5,7220.5,7211.5,7211.5,3
20111201|2011-07-12 10:00,12,7218,7218,7218,7218,1
20111201|2011-07-12 12:30,12,7216.5,7216.5,7216.5,7216.5,1
20111201|2011-07-12 13:00,12,7248.5,7248.5,7248.5,7248.5,1
20111201|2011-07-12 13:30,12,7227,7227.5,7227,7227.5,2
20111201|2011-07-12 14:00,12,7206,7206,7206,7206,1
20111201|2011-07-12 14:30,12,7195,7195,7194,7194,7
20111201|2011-07-13 01:00,13,7209,7210,7202.5,7209.5,12
20111201|2011-07-13 01:30,13,7212,7212,7209,7209.5,12
20111201|2011-07-13 02:00,13,7214.5,7257,7214,7257,24
20111201|2011-07-13 02:30,13,7270,7270,7245,7245,16
20111201|2011-07-13 03:00,13,7243.5,7253,7242.5,7249.5,21
20111201|2011-07-13 03:30,13,7248,7260,7248,7256.5,6
20111201|2011-07-13 04:00,13,7255,7280,7255,7280,7
20111201|2011-07-13 04:30,13,7280,7281.5,7280,7281.5,3
20111201|2011-07-13 05:00,13,7268,7268.5,7268,7268.5,2
20111201|2011-07-13 05:30,13,7249.5,7250,7242.5,7250,6
20111201|2011-07-13 06:00,13,7248,7261,7248,7256.5,16
20111201|2011-07-13 06:30,13,7257.5,7257.5,7251.5,7251.5,16
20111201|2011-07-13 07:00,13,7247.5,7255,7239.5,7242.5,19
20111201|2011-07-13 07:30,13,7252,7252,7234,7234,5
20111201|2011-07-13 08:30,13,7260,7260,7259,7259,2
20111201|2011-07-13 09:00,13,7289,7320,7289,7320,5
20111201|2011-07-13 09:30,13,7322.5,7322.5,7322.5,7322.5,1
20111201|2011-07-13 12:00,13,7312,7312.5,7312,7312.5,5
20111201|2011-07-13 13:00,13,7296,7296,7296,7296,3
20111201|2011-07-13 13:30,13,7302,7302,7302,7302,1
20111201|2011-07-13 14:00,13,7285,7286,7278,7278,3
20111201|2011-07-13 14:30,13,7273.5,7279,7273.5,7279,4
20111201|2011-07-14 01:00,14,7245,7267,7245,7266,65
20111201|2011-07-14 01:30,14,7267,7267,7267,7267,1
20111201|2011-07-14 02:00,14,7251,7287.5,7250,7285,13
20111201|2011-07-14 02:30,14,7301.5,7301.5,7291.5,7291.5,12
20111201|2011-07-14 03:00,14,7279.5,7290,7279.5,7290,9
20111201|2011-07-14 03:30,14,7302,7306.5,7295,7296,32
20111201|2011-07-14 04:00,14,7300,7313.5,7290,7299,30
20111201|2011-07-14 04:30,14,7292,7292,7255.5,7255.5,24
20111201|2011-07-14 05:00,14,7250.5,7250.5,7246.5,7246.5,6
20111201|2011-07-14 05:30,14,7271.5,7271.5,7271.5,7271.5,1
20111201|2011-07-14 06:00,14,7280,7296,7257,7296,9
20111201|2011-07-14 06:30,14,7299,7299,7284.5,7284.5,2
20111201|2011-07-14 07:00,14,7276.5,7276.5,7276.5,7276.5,1
20111201|2011-07-14 07:30,14,7281,7290,7278.5,7290,13
20111201|2011-07-14 08:00,14,7288,7288,7288,7288,1
20111201|2011-07-14 08:30,14,7283,7283,7283,7283,1
20111201|2011-07-14 09:00,14,7300,7300,7300,7300,1
20111201|2011-07-14 09:30,14,7269.5,7269.5,7255,7255,15
20111201|2011-07-14 10:00,14,7262,7270,7255.5,7270,16
20111201|2011-07-14 10:30,14,7260.5,7260.5,7260,7260,10
20111201|2011-07-14 11:00,14,7225,7225,7225,7225,1
20111201|2011-07-14 11:30,14,7232.5,7232.5,7227,7227,18
20111201|2011-07-14 12:00,14,7215,7215,7215,7215,1
20111201|2011-07-14 12:30,14,7235,7235,7235,7235,1
20111201|2011-07-14 14:00,14,7227,7227,7227,7227,1
20111201|2011-07-14 14:30,14,7229.5,7229.5,7211,7211,5
20111201|2011-07-15 01:00,15,7238,7255,7238,7241,9
20111201|2011-07-15 02:00,15,7217,7219,7187,7189.5,24
20111201|2011-07-15 02:30,15,7193.5,7221.5,7193.5,7210.5,48
20111201|2011-07-15 03:30,15,7234,7240,7234,7240,2
20111201|2011-07-15 04:00,15,7229.5,7244.5,7229.5,7244.5,25
20111201|2011-07-15 04:30,15,7244,7244,7239.5,7239.5,3
20111201|2011-07-15 05:00,15,7248,7248,7248,7248,2
20111201|2011-07-15 05:30,15,7232.5,7232.5,7232,7232,2
20111201|2011-07-15 06:00,15,7235,7235,7235,7235,1
20111201|2011-07-15 06:30,15,7248.5,7254,7248.5,7254,10
20111201|2011-07-15 07:00,15,7254,7270,7254,7262,12
20111201|2011-07-15 07:30,15,7255,7272.5,7255,7272.5,6
20111201|2011-07-15 08:00,15,7288,7291,7288,7290,5
20111201|2011-07-15 09:00,15,7225.5,7225.5,7225.5,7225.5,1
20111201|2011-07-15 10:00,15,7255.5,7283,7255.5,7283,11
20111201|2011-07-15 10:30,15,7269,7271.5,7266,7270,11
20111201|2011-07-15 11:00,15,7278,7294,7263.5,7263.5,11
20111201|2011-07-15 11:30,15,7256.5,7256.5,7256.5,7256.5,5
20111201|2011-07-15 12:30,15,7256.5,7256.5,7248,7248,2
20111201|2011-07-15 14:30,15,7274.5,7275,7274.5,7275,5
20111201|2011-07-18 01:00,18,7225,7229,7214,7220,12
20111201|2011-07-18 01:30,18,7215,7215,7211.5,7211.5,2
20111201|2011-07-18 02:00,18,7212.5,7215,7190,7190,8
20111201|2011-07-18 02:30,18,7168,7175,7166,7175,4
20111201|2011-07-18 03:00,18,7178.5,7194.5,7177,7194.5,15
20111201|2011-07-18 04:30,18,7196.5,7196.5,7189,7189,2
20111201|2011-07-18 05:00,18,7189.5,7189.5,7189.5,7189.5,1
20111201|2011-07-18 05:30,18,7176.5,7177,7168,7173,26
20111201|2011-07-18 06:00,18,7177,7177,7157,7157,4
20111201|2011-07-18 06:30,18,7161,7192.5,7161,7192.5,13
20111201|2011-07-18 07:30,18,7184.5,7185,7183,7183.5,10
20111201|2011-07-18 08:00,18,7208.5,7216.5,7202,7204.5,38
20111201|2011-07-18 08:30,18,7209,7209,7191,7191,2
20111201|2011-07-18 09:00,18,7164,7164,7150,7150,6
20111201|2011-07-18 09:30,18,7160,7160,7137,7137,12
20111201|2011-07-18 10:00,18,7147,7152,7147,7152,4
20111201|2011-07-18 10:30,18,7148.5,7148.5,7140,7143,4
20111201|2011-07-18 11:00,18,7150,7157,7150,7155,3
20111201|2011-07-18 11:30,18,7153.5,7153.5,7153.5,7153.5,1
20111201|2011-07-18 12:00,18,7155.5,7155.5,7155.5,7155.5,3
20111201|2011-07-18 14:00,18,7172,7172,7172,7172,1
20111201|2011-07-19 01:00,19,7184.5,7184.5,7184.5,7184.5,17
20111201|2011-07-19 01:30,19,7192.5,7192.5,7192.5,7192.5,1
20111201|2011-07-19 02:00,19,7202,7268,7201,7258,24
20111201|2011-07-19 02:30,19,7258.5,7258.5,7250,7250,11
20111201|2011-07-19 03:00,19,7255,7263,7250,7257,7
20111201|2011-07-19 03:30,19,7265,7265,7262,7262,3
20111201|2011-07-19 04:00,19,7275,7278,7266,7266,13
20111201|2011-07-19 05:00,19,7262,7262,7262,7262,1
20111201|2011-07-19 06:30,19,7250.5,7255,7247,7255,6
20111201|2011-07-19 07:00,19,7252,7252,7235.5,7235.5,6
20111201|2011-07-19 07:30,19,7244.5,7250.5,7225,7225,21
20111201|2011-07-19 08:00,19,7220,7220,7215,7215,2
20111201|2011-07-19 08:30,19,7227,7238,7227,7234,7
20111201|2011-07-19 09:00,19,7245.5,7264.5,7241.5,7263,15
20111201|2011-07-19 09:30,19,7260,7260,7249.5,7255,11
20111201|2011-07-19 10:00,19,7246,7247,7243,7243.5,5
20111201|2011-07-19 10:30,19,7223,7223,7223,7223,1
20111201|2011-07-19 12:00,19,7249.5,7259,7249.5,7256,9
20111201|2011-07-19 12:30,19,7252,7270,7252,7263.5,8
20111201|2011-07-19 13:00,19,7261.5,7264,7256,7264,4
20111201|2011-07-19 14:00,19,7272,7272,7272,7272,1
20111201|2011-07-19 14:30,19,7271,7271,7270,7270,2
20111201|2011-07-20 01:00,20,7290.5,7290.5,7290.5,7290.5,3
20111201|2011-07-20 01:30,20,7298,7298,7298,7298,1
20111201|2011-07-20 02:00,20,7285,7285,7271.5,7271.5,6
20111201|2011-07-20 02:30,20,7272.5,7272.5,7272.5,7272.5,1
20111201|2011-07-20 03:00,20,7290,7307.5,7290,7307.5,12
20111201|2011-07-20 03:30,20,7287.5,7288.5,7267,7267,18
20111201|2011-07-20 04:00,20,7262,7262,7230,7234,11
20111201|2011-07-20 04:30,20,7240.5,7250,7240.5,7246,26
20111201|2011-07-20 05:30,20,7260,7273.5,7260,7269.5,8
20111201|2011-07-20 06:00,20,7261,7275.5,7261,7275.5,8
20111201|2011-07-20 07:00,20,7266,7266,7264,7264,2
20111201|2011-07-20 07:30,20,7266,7266,7257,7257,6
20111201|2011-07-20 08:00,20,7252,7255,7252,7255,6
20111201|2011-07-20 08:30,20,7245,7245.5,7237,7243.5,9
20111201|2011-07-20 09:00,20,7212,7212,7212,7212,2
20111201|2011-07-20 09:30,20,7250,7260,7250,7260,2
20111201|2011-07-20 10:00,20,7267.5,7268,7267,7267.5,17
20111201|2011-07-20 11:30,20,7263.5,7263.5,7263.5,7263.5,1
20111201|2011-07-20 12:30,20,7273,7273,7273,7273,1
20111201|2011-07-20 14:30,20,7261.5,7270,7261.5,7270,6
20111201|2011-07-21 01:00,21,7285,7301.5,7282,7298,5
20111201|2011-07-21 01:30,21,7296,7296,7288,7288,2
20111201|2011-07-21 02:00,21,7300,7315,7281,7281,5
20111201|2011-07-21 02:30,21,7275,7275,7201,7216,16
20111201|2011-07-21 03:30,21,7224,7228,7224,7228,2
20111201|2011-07-21 04:00,21,7200,7216.5,7189.5,7216.5,17
20111201|2011-07-21 04:30,21,7199.5,7199.5,7195,7195,9
20111201|2011-07-21 05:30,21,7220,7240,7220,7240,3
20111201|2011-07-21 06:00,21,7251,7263.5,7251,7259,20
20111201|2011-07-21 06:30,21,7263,7265,7263,7265,4
20111201|2011-07-21 07:00,21,7265,7320,7264.5,7307.5,34
20111201|2011-07-21 07:30,21,7300,7325,7300,7325,24
20111201|2011-07-21 08:00,21,7312,7315,7312,7315,5
20111201|2011-07-21 08:30,21,7302,7339,7302,7326.5,21
20111201|2011-07-21 09:00,21,7343,7365,7343,7365,17
20111201|2011-07-21 09:30,21,7366,7366,7349,7349,2
20111201|2011-07-21 10:00,21,7349,7350,7344,7350,4
20111201|2011-07-21 10:30,21,7335.5,7335.5,7335.5,7335.5,1
20111201|2011-07-21 11:00,21,7338,7347.5,7338,7345,10
20111201|2011-07-21 11:30,21,7342,7366,7342,7348,6
20111201|2011-07-21 12:00,21,7357,7357,7357,7357,2
20111201|2011-07-22 01:00,22,7388.5,7400,7388,7392.5,20
20111201|2011-07-22 02:00,22,7374,7375.5,7371.5,7371.5,5
20111201|2011-07-22 02:30,22,7384,7384,7384,7384,1
20111201|2011-07-22 03:00,22,7371.5,7371.5,7361,7369.5,16
20111201|2011-07-22 03:30,22,7373,7384,7373,7376,9
20111201|2011-07-22 04:30,22,7381,7381,7381,7381,2
20111201|2011-07-22 05:00,22,7379,7379,7379,7379,1
20111201|2011-07-22 05:30,22,7376,7376.5,7372.5,7372.5,3
20111201|2011-07-22 06:00,22,7380,7380,7380,7380,2
20111201|2011-07-22 06:30,22,7378,7378,7361.5,7361.5,12
20111201|2011-07-22 07:00,22,7354.5,7354.5,7354.5,7354.5,1
20111201|2011-07-22 07:30,22,7358.5,7358.5,7357.5,7357.5,2
20111201|2011-07-22 08:00,22,7352.5,7359,7352.5,7359,2
20111201|2011-07-22 08:30,22,7331,7331,7323.5,7323.5,4
20111201|2011-07-22 09:00,22,7320,7336,7320,7321,3
20111201|2011-07-22 09:30,22,7331.5,7358,7331.5,7358,5
20111201|2011-07-22 10:30,22,7371.5,7371.5,7371.5,7371.5,1
20111201|2011-07-22 11:00,22,7367,7367,7367,7367,2
20111201|2011-07-22 14:30,22,7377.5,7377.5,7377,7377,4
20111201|2011-07-25 01:00,25,7316.5,7316.5,7306,7308,19
20111201|2011-07-25 02:00,25,7310,7310,7310,7310,1
20111201|2011-07-25 02:30,25,7329,7329,7329,7329,1
20111201|2011-07-25 03:00,25,7360,7366,7353,7353,19
20111201|2011-07-25 03:30,25,7352.5,7380,7352.5,7375,31
20111201|2011-07-25 04:00,25,7370,7372,7368,7368,21
20111201|2011-07-25 04:30,25,7370,7370,7370,7370,1
20111201|2011-07-25 05:30,25,7355,7355,7351,7351,2
20111201|2011-07-25 06:00,25,7375.5,7379.5,7375.5,7379,13
20111201|2011-07-25 07:00,25,7384.5,7385.5,7384.5,7385.5,2
20111201|2011-07-25 07:30,25,7367,7367,7367,7367,10
20111201|2011-07-25 08:00,25,7365,7365,7355,7355,2
20111201|2011-07-25 08:30,25,7364.5,7375,7364.5,7375,6
20111201|2011-07-25 09:00,25,7384,7406,7384,7404,29
20111201|2011-07-25 09:30,25,7400,7400,7377.5,7377.5,12
20111201|2011-07-25 11:30,25,7400,7400.5,7400,7400.5,4
20111201|2011-07-25 12:00,25,7402,7402,7402,7402,1
20111201|2011-07-25 13:00,25,7403,7405,7402,7405,5
20111201|2011-07-25 13:30,25,7395,7395,7395,7395,1
20111201|2011-07-25 14:00,25,7386.5,7386.5,7386.5,7386.5,1
20111201|2011-07-25 14:30,25,7386,7386,7386,7386,1
20111201|2011-07-26 01:00,26,7403,7403,7396,7396,3
20111201|2011-07-26 02:00,26,7410,7425,7406,7416,15
20111201|2011-07-26 02:30,26,7415,7415,7402.5,7402.5,20
20111201|2011-07-26 03:00,26,7405,7405,7391.5,7391.5,6
20111201|2011-07-26 03:30,26,7402.5,7402.5,7385,7385,9
20111201|2011-07-26 04:00,26,7380,7380,7355,7360,11
20111201|2011-07-26 05:30,26,7375,7387,7375,7387,2
20111201|2011-07-26 06:00,26,7390,7403,7390,7403,13
20111201|2011-07-26 08:00,26,7384,7384,7376.5,7376.5,9
20111201|2011-07-26 08:30,26,7384.5,7384.5,7350,7350,8
20111201|2011-07-26 09:00,26,7370,7370,7349,7349,2
20111201|2011-07-26 09:30,26,7374,7390,7374,7390,3
20111201|2011-07-26 10:00,26,7398,7401.5,7398,7398.5,6
20111201|2011-07-26 11:30,26,7394,7394,7389,7389,2
20111201|2011-07-26 14:30,26,7380.5,7382.5,7380.5,7382.5,2
20111201|2011-07-27 02:00,27,7356,7362.5,7343.5,7362.5,22
20111201|2011-07-27 02:30,27,7380,7380,7350,7354.5,17
20111201|2011-07-27 03:00,27,7358.5,7364,7358.5,7362.5,21
20111201|2011-07-27 03:30,27,7374,7374.5,7362,7362,21
20111201|2011-07-27 04:00,27,7376,7383,7376,7383,12
20111201|2011-07-27 04:30,27,7385.5,7385.5,7378,7378,3
20111201|2011-07-27 05:00,27,7370.5,7370.5,7370.5,7370.5,1
20111201|2011-07-27 05:30,27,7368,7368,7368,7368,1
20111201|2011-07-27 07:00,27,7351,7351,7351,7351,1
20111201|2011-07-27 07:30,27,7340,7340,7322,7333,10
20111201|2011-07-27 08:30,27,7322,7322,7300,7300,12
20111201|2011-07-27 09:00,27,7304,7304,7266,7266,14
20111201|2011-07-27 09:30,27,7271.5,7287.5,7270,7281.5,9
20111201|2011-07-27 13:00,27,7264.5,7264.5,7259,7259,2
20111201|2011-07-27 13:30,27,7250.5,7256,7250.5,7256,6
20111201|2011-07-27 14:00,27,7254,7254,7241.5,7242,4
20111201|2011-07-27 14:30,27,7232.5,7233.5,7232,7232,8
20111201|2011-07-28 01:00,28,7235,7238,7201,7205.5,16
20111201|2011-07-28 01:30,28,7219,7219,7219,7219,1
20111201|2011-07-28 02:00,28,7222,7224.5,7222,7224.5,9
20111201|2011-07-28 02:30,28,7229,7229,7225,7225,2
20111201|2011-07-28 03:00,28,7238.5,7245.5,7234,7234,10
20111201|2011-07-28 03:30,28,7237,7237,7216.5,7219.5,10
20111201|2011-07-28 04:00,28,7212,7212,7212,7212,1
20111201|2011-07-28 04:30,28,7201,7201,7168.5,7169,31
20111201|2011-07-28 05:00,28,7178,7181.5,7169,7169,17
20111201|2011-07-28 05:30,28,7155,7190,7153.5,7190,15
20111201|2011-07-28 06:00,28,7184,7184,7176,7176,5
20111201|2011-07-28 06:30,28,7187.5,7192,7185,7185,5
20111201|2011-07-28 07:00,28,7168,7172,7164,7172,17
20111201|2011-07-28 07:30,28,7177,7202,7177,7202,3
20111201|2011-07-28 08:00,28,7189.5,7189.5,7188.5,7188.5,2
20111201|2011-07-28 08:30,28,7183.5,7203,7183.5,7189.5,8
20111201|2011-07-28 09:00,28,7200,7204.5,7192.5,7195,32
20111201|2011-07-28 10:00,28,7233.5,7240,7233.5,7240,3
20111201|2011-07-28 10:30,28,7236,7236,7235,7235,2
20111201|2011-07-28 11:30,28,7230,7230,7230,7230,1
20111201|2011-07-28 13:00,28,7222,7222,7222,7222,1
20111201|2011-07-28 14:30,28,7170,7180,7170,7179,20
20111201|2011-07-29 01:00,29,7120,7150,7120,7142,16
20111201|2011-07-29 01:30,29,7152.5,7154,7152.5,7152.5,7
20111201|2011-07-29 02:00,29,7148.5,7166.5,7148.5,7166.5,9
20111201|2011-07-29 02:30,29,7164,7167,7164,7167,6
20111201|2011-07-29 03:00,29,7167.5,7179,7167.5,7178.5,3
20111201|2011-07-29 03:30,29,7183,7200,7179,7199.5,14
20111201|2011-07-29 04:00,29,7194.5,7194.5,7175,7175,17
20111201|2011-07-29 04:30,29,7180,7185,7180,7185,2
20111201|2011-07-29 05:00,29,7172,7172,7171,7171,3
20111201|2011-07-29 05:30,29,7158,7158,7155,7155,2
20111201|2011-07-29 06:00,29,7160,7171,7155,7171,3
20111201|2011-07-29 06:30,29,7171,7171,7171,7171,1
20111201|2011-07-29 07:30,29,7141,7142,7115,7130.5,20
20111201|2011-07-29 08:00,29,7135,7148.5,7134.5,7143,16
20111201|2011-07-29 08:30,29,7123.5,7151,7115,7148.5,58
20111201|2011-07-29 09:00,29,7140,7165,7138,7165,10
20111201|2011-07-29 09:30,29,7172,7228.5,7165,7211,41
20111201|2011-07-29 10:00,29,7230,7230,7210.5,7210.5,12
20111201|2011-07-29 10:30,29,7203.5,7203.5,7197,7197,3
20111201|2011-07-29 11:00,29,7185,7186,7180,7180,3
20111201|2011-07-29 11:30,29,7180.5,7181.5,7175,7175,67
20111201|2011-07-29 12:00,29,7169,7169,7169,7169,1
20111201|2011-07-29 13:00,29,7184,7186.5,7184,7186.5,2
20111201|2011-07-29 14:30,29,7170,7184.5,7165.5,7184,23
20111201|2011-08-01 09:30,1,7061,7079,7061,7071.5,19
20111201|2011-08-01 10:00,1,7050,7050,7001,7036,40
20111201|2011-08-01 10:30,1,7020,7020,6914.5,6964.5,37
20111201|2011-08-01 11:00,1,6975,6975,6957.5,6967.5,31
20111201|2011-08-01 12:00,1,6979.5,6981,6979.5,6981,2
20111201|2011-08-01 12:30,1,6980,6980,6980,6980,2
20111201|2011-08-01 13:00,1,6981.5,6982.5,6980.5,6982.5,3
20111201|2011-08-01 14:00,1,7008.5,7019,7008.5,7018.5,4
20111201|2011-08-01 14:30,1,7008,7012,7000,7012,3
20111201|2011-08-02 01:00,2,6983,7000,6980,7000,9
20111201|2011-08-02 01:30,2,6980,6980,6942.5,6943.5,11
20111201|2011-08-02 02:00,2,6961,6962.5,6912,6912,18
20111201|2011-08-02 02:30,2,6925.5,6949,6925.5,6949,14
20111201|2011-08-02 03:00,2,6970,6970,6959,6964,8
20111201|2011-08-02 03:30,2,6950,6950,6929,6929,5
20111201|2011-08-02 04:00,2,6952.5,6952.5,6919,6922.5,9
20111201|2011-08-02 04:30,2,6940.5,6940.5,6940.5,6940.5,5
20111201|2011-08-02 05:00,2,6955,6956,6955,6956,2
20111201|2011-08-02 06:00,2,6943.5,6944,6943.5,6944,8
20111201|2011-08-02 06:30,2,6939.5,6939.5,6937,6938,6
20111201|2011-08-02 07:00,2,6928,6928,6894,6900.5,17
20111201|2011-08-02 07:30,2,6899.5,6925,6892.5,6925,11
20111201|2011-08-02 08:00,2,6921,6921,6900,6900,6
20111201|2011-08-02 08:30,2,6910,6944.5,6904,6944.5,8
20111201|2011-08-02 09:00,2,6907.5,6907.5,6907.5,6907.5,1
20111201|2011-08-02 09:30,2,6917.5,6917.5,6870,6870,11
20111201|2011-08-02 10:00,2,6865,6865,6818,6845,48
20111201|2011-08-02 10:30,2,6840.5,6849,6833.5,6842,5
20111201|2011-08-02 11:00,2,6843,6846,6843,6846,2
20111201|2011-08-02 11:30,2,6803,6803,6803,6803,1
20111201|2011-08-02 12:00,2,6815,6815,6815,6815,1
20111201|2011-08-02 12:30,2,6818,6818,6794,6794,11
20111201|2011-08-02 13:00,2,6804.5,6817,6804.5,6817,4
20111201|2011-08-02 14:00,2,6798,6801,6781.5,6781.5,28
20111201|2011-08-02 14:30,2,6765,6768,6758,6765.5,10
20111201|2011-08-03 01:00,3,6735.5,6762,6735.5,6761,9
20111201|2011-08-03 01:30,3,6755.5,6755.5,6731,6740.5,12
20111201|2011-08-03 02:00,3,6750,6755,6716,6734,68
20111201|2011-08-03 02:30,3,6772,6786.5,6760,6760,28
20111201|2011-08-03 03:00,3,6766.5,6810,6766.5,6810,23
20111201|2011-08-03 03:30,3,6820,6820,6780,6780,11
20111201|2011-08-03 04:00,3,6790.5,6790.5,6759,6762,20
20111201|2011-08-03 05:00,3,6776,6783,6776,6783,5
20111201|2011-08-03 05:30,3,6783,6783,6783,6783,1
20111201|2011-08-03 06:00,3,6768,6774,6768,6774,2
20111201|2011-08-03 06:30,3,6770,6776.5,6760,6776,10
20111201|2011-08-03 07:00,3,6757.5,6771.5,6738,6767.5,11
20111201|2011-08-03 07:30,3,6770,6770,6764,6766.5,7
20111201|2011-08-03 08:00,3,6758.5,6758.5,6758.5,6758.5,1
20111201|2011-08-03 08:30,3,6765,6765,6720,6736,31
20111201|2011-08-03 09:00,3,6754,6754,6635.5,6665.5,68
20111201|2011-08-03 09:30,3,6643,6648,6584,6648,46
20111201|2011-08-03 10:00,3,6648,6686,6648,6671.5,4
20111201|2011-08-03 10:30,3,6677,6685,6677,6685,6
20111201|2011-08-03 11:00,3,6650,6652,6645,6650,7
20111201|2011-08-03 11:30,3,6644,6644,6644,6644,1
20111201|2011-08-03 12:30,3,6683,6708,6683,6708,4
20111201|2011-08-03 13:30,3,6687,6687,6687,6687,1
20111201|2011-08-03 14:00,3,6706,6720,6706,6720,2
20111201|2011-08-03 14:30,3,6725.5,6741,6725.5,6741,5
20111201|2011-08-04 01:00,4,6734,6751,6732,6751,12
20111201|2011-08-04 01:30,4,6751.5,6760,6749,6760,29
20111201|2011-08-04 02:00,4,6755,6765,6745,6748,8
20111201|2011-08-04 02:30,4,6738,6748.5,6710,6710,31
20111201|2011-08-04 03:00,4,6712,6721,6682.5,6721,29
20111201|2011-08-04 03:30,4,6728,6748,6728,6747.5,12
20111201|2011-08-04 04:00,4,6753,6753,6685,6700,24
20111201|2011-08-04 04:30,4,6687.5,6692.5,6655,6655,42
20111201|2011-08-04 05:00,4,6672.5,6680,6619.5,6621,51
20111201|2011-08-04 05:30,4,6636,6658,6634,6655,13
20111201|2011-08-04 06:00,4,6656,6656,6628,6640,23
20111201|2011-08-04 06:30,4,6670,6680,6653,6657.5,17
20111201|2011-08-04 07:00,4,6647,6647,6591.5,6608,44
20111201|2011-08-04 07:30,4,6639,6640,6570,6617,28
20111201|2011-08-04 08:00,4,6636.5,6643,6580,6587,29
20111201|2011-08-04 08:30,4,6585.5,6599,6545,6566,24
20111201|2011-08-04 09:00,4,6576,6576,6500,6500,100
20111201|2011-08-04 09:30,4,6524.5,6550,6424,6449,98
20111201|2011-08-04 10:00,4,6447,6475,6435.5,6435.5,82
20111201|2011-08-04 10:30,4,6447.5,6447.5,6384,6412,29
20111201|2011-08-04 11:00,4,6426.5,6432,6426.5,6432,3
20111201|2011-08-04 11:30,4,6453,6453,6450.5,6450.5,2
20111201|2011-08-04 12:30,4,6423.5,6431,6423.5,6431,7
20111201|2011-08-04 13:00,4,6410,6413.5,6400.5,6400.5,11
20111201|2011-08-04 13:30,4,6395.5,6421.5,6395.5,6403.5,7
20111201|2011-08-04 14:00,4,6403,6426,6402,6410.5,7
20111201|2011-08-04 14:30,4,6362,6369.5,6288.5,6299,35
20111201|2011-08-05 01:00,5,6309,6310,6192,6207,47
20111201|2011-08-05 01:30,5,6202,6225,6197.5,6197.5,31
20111201|2011-08-05 02:00,5,6220,6248.5,6220,6243.5,84
20111201|2011-08-05 02:30,5,6290,6363.5,6290,6353.5,382
20111201|2011-08-05 03:00,5,6360.5,6360.5,6238.5,6245,44
20111201|2011-08-05 03:30,5,6240.5,6285.5,6240.5,6285.5,104
20111201|2011-08-05 04:00,5,6268.5,6305.5,6268.5,6305.5,25
20111201|2011-08-05 04:30,5,6280,6286,6269.5,6269.5,16
20111201|2011-08-05 05:00,5,6257.5,6311,6257.5,6309,21
20111201|2011-08-05 05:30,5,6300,6347,6300,6330,40
20111201|2011-08-05 06:00,5,6295.5,6324.5,6287.5,6324.5,12
20111201|2011-08-05 06:30,5,6335.5,6349.5,6320.5,6347,10
20111201|2011-08-05 07:00,5,6374.5,6374.5,6326,6345,29
20111201|2011-08-05 07:30,5,6415,6470,6362,6413.5,357
20111201|2011-08-05 08:00,5,6384.5,6450.5,6384.5,6435,21
20111201|2011-08-05 08:30,5,6423,6423,6300,6310,22
20111201|2011-08-05 09:00,5,6289,6361,6289,6361,4
20111201|2011-08-05 09:30,5,6314,6335,6294,6296,14
20111201|2011-08-05 10:00,5,6290,6307,6245,6307,16
20111201|2011-08-05 10:30,5,6274.5,6274.5,6201.5,6201.5,15
20111201|2011-08-05 11:00,5,6164.5,6258,6164.5,6258,14
20111201|2011-08-05 11:30,5,6297.5,6361.5,6285.5,6339,41
20111201|2011-08-05 12:00,5,6353.5,6391,6345,6381,9
20111201|2011-08-05 12:30,5,6373,6407.5,6373,6399,6
20111201|2011-08-05 13:00,5,6384,6384,6381,6381,2
20111201|2011-08-05 14:00,5,6290.5,6313,6290.5,6313,2
20111201|2011-08-08 01:00,8,5941,6179.5,5941,6179.5,29
20111201|2011-08-08 01:30,8,6153,6215.5,6153,6199.5,16
20111201|2011-08-08 02:00,8,6196,6290,6196,6274,32
20111201|2011-08-08 02:30,8,6275.5,6279.5,6237.5,6251.5,25
20111201|2011-08-08 03:00,8,6206,6227,6202.5,6227,6
20111201|2011-08-08 03:30,8,6226.5,6230,6166,6166,26
20111201|2011-08-08 04:00,8,6157.5,6163,6102.5,6119,78
20111201|2011-08-08 04:30,8,6117,6137.5,6098.5,6114,24
20111201|2011-08-08 05:00,8,6120,6121,6077,6087,28
20111201|2011-08-08 05:30,8,6086,6127.5,6086,6127.5,13
20111201|2011-08-08 06:00,8,6113.5,6137.5,6097,6137.5,11
20111201|2011-08-08 06:30,8,6101,6120.5,6100.5,6120.5,8
20111201|2011-08-08 07:00,8,6123.5,6125,6120,6120,4
20111201|2011-08-08 07:30,8,6095,6095,6055,6055,9
20111201|2011-08-08 08:00,8,6054.5,6096.5,6044.5,6060,49
20111201|2011-08-08 08:30,8,6095,6130.5,6082,6087,66
20111201|2011-08-08 09:00,8,6085,6095,5984,5987,45
20111201|2011-08-08 09:30,8,5994.5,6000,5941,5949,119
20111201|2011-08-08 10:00,8,5956,6036,5956,5993.5,29
20111201|2011-08-08 10:30,8,5961.5,5980,5948,5980,12
20111201|2011-08-08 11:00,8,5964.5,5964.5,5930.5,5946.5,32
20111201|2011-08-08 11:30,8,5939,5959.5,5939,5959.5,6
20111201|2011-08-08 12:00,8,5941,5941,5916.5,5931,9
20111201|2011-08-08 12:30,8,5918,5923.5,5878,5878,23
20111201|2011-08-08 13:00,8,5845,5845,5773,5800,20
20111201|2011-08-08 13:30,8,5806,5825,5780,5780,8
20111201|2011-08-08 14:00,8,5801.5,5881.5,5801,5853,13
20111201|2011-08-08 14:30,8,5806.5,5806.5,5745.5,5748.5,34
20111201|2011-08-09 01:00,9,5777.5,5848.5,5777,5848.5,19
20111201|2011-08-09 01:30,9,5888.5,5907.5,5877,5907.5,9
20111201|2011-08-09 02:00,9,5899,6049,5899,5988,13
20111201|2011-08-09 02:30,9,5891,5901,5787.5,5787.5,88
20111201|2011-08-09 03:00,9,5767.5,5792,5648,5657.5,51
20111201|2011-08-09 03:30,9,5646.5,5683,5525.5,5683,40
20111201|2011-08-09 04:00,9,5644.5,5662.5,5605.5,5618,24
20111201|2011-08-09 04:30,9,5642.5,5761.5,5642.5,5717.5,125
20111201|2011-08-09 05:00,9,5756.5,5773,5714.5,5714.5,26
20111201|2011-08-09 05:30,9,5798.5,5806,5796,5801,5
20111201|2011-08-09 06:00,9,5820,5860,5808,5860,11
20111201|2011-08-09 06:30,9,5852,5852,5792,5801,61
20111201|2011-08-09 07:00,9,5855.5,5859,5841,5854,19
20111201|2011-08-09 07:30,9,5863,5871,5861,5861,5
20111201|2011-08-09 08:00,9,5895,5953.5,5895,5953.5,12
20111201|2011-08-09 08:30,9,5954.5,5954.5,5824,5897.5,25
20111201|2011-08-09 09:00,9,5879,5879,5879,5879,2
20111201|2011-08-09 09:30,9,5945,5945,5909.5,5909.5,10
20111201|2011-08-09 10:00,9,5886.5,5939,5886.5,5939,6
20111201|2011-08-09 10:30,9,5950,5957.5,5930.5,5957.5,11
20111201|2011-08-09 11:00,9,5978,5982,5966.5,5981.5,6
20111201|2011-08-09 11:30,9,5959,5959,5950,5950,4
20111201|2011-08-09 12:00,9,5938,5938.5,5937,5937,4
20111201|2011-08-09 12:30,9,5938,5938,5938,5938,1
20111201|2011-08-09 13:00,9,5892,5892,5800,5800,4
20111201|2011-08-09 13:30,9,5844.5,5858.5,5799,5858.5,55
20111201|2011-08-09 14:00,9,5833.5,5905,5833.5,5887.5,57
20111201|2011-08-09 14:30,9,5890,6019,5890,6019,8
20111201|2011-08-09 15:00,9,6054.5,6054.5,6054.5,6054.5,1
20111201|2011-08-10 01:00,10,6012.5,6079,6000,6050,43
20111201|2011-08-10 01:30,10,6040,6135,6021,6135,89
20111201|2011-08-10 02:00,10,6096.5,6096.5,6043,6095,59
20111201|2011-08-10 02:30,10,6068,6101,6049.5,6049.5,76
20111201|2011-08-10 03:00,10,6052.5,6052.5,5975.5,6013,18
20111201|2011-08-10 03:30,10,5995,6038.5,5995,6012.5,4
20111201|2011-08-10 04:00,10,6040,6104,6040,6104,43
20111201|2011-08-10 04:30,10,6089.5,6105,6062.5,6062.5,24
20111201|2011-08-10 05:00,10,6059,6059,6058,6058,2
20111201|2011-08-10 05:30,10,6072.5,6072.5,6072.5,6072.5,1
20111201|2011-08-10 06:30,10,6029,6045.5,6027,6028,16
20111201|2011-08-10 07:30,10,5977,5977,5911,5911,53
20111201|2011-08-10 08:00,10,5862.5,5886.5,5847.5,5881.5,10
20111201|2011-08-10 08:30,10,5864,5864,5778.5,5778.5,13
20111201|2011-08-10 09:00,10,5755,5794.5,5572,5631.5,53
20111201|2011-08-10 09:30,10,5641.5,5751.5,5641.5,5720,28
20111201|2011-08-10 10:00,10,5670,5688,5630.5,5633.5,12
20111201|2011-08-10 10:30,10,5623.5,5705,5623.5,5705,79
20111201|2011-08-10 11:00,10,5733,5733,5733,5733,1
20111201|2011-08-10 11:30,10,5694,5695,5694,5695,6
20111201|2011-08-10 12:30,10,5729.5,5774,5729.5,5759,5
20111201|2011-08-10 13:00,10,5750,5797,5750,5761.5,9
20111201|2011-08-10 13:30,10,5751,5755,5751,5755,6
20111201|2011-08-10 14:00,10,5688,5703.5,5679,5703.5,58
20111201|2011-08-10 14:30,10,5671,5671,5623,5626,12
20111201|2011-08-11 01:00,11,5784,5799,5769,5769,21
20111201|2011-08-11 01:30,11,5810,5819.5,5778,5778,13
20111201|2011-08-11 02:00,11,5790,5790,5751.5,5753,15
20111201|2011-08-11 02:30,11,5743.5,5752.5,5743.5,5745,6
20111201|2011-08-11 03:00,11,5777.5,5783.5,5774,5782.5,15
20111201|2011-08-11 03:30,11,5798,5830,5775.5,5775.5,23
20111201|2011-08-11 04:00,11,5770,5770,5755,5755,7
20111201|2011-08-11 04:30,11,5701.5,5701.5,5675,5675.5,15
20111201|2011-08-11 05:00,11,5624,5681,5624,5679,23
20111201|2011-08-11 05:30,11,5665,5693.5,5665,5669.5,14
20111201|2011-08-11 06:00,11,5679.5,5682,5624.5,5624.5,20
20111201|2011-08-11 06:30,11,5611.5,5611.5,5534.5,5560,23
20111201|2011-08-11 07:00,11,5555,5605.5,5517.5,5549,14
20111201|2011-08-11 07:30,11,5549.5,5584,5532,5580,21
20111201|2011-08-11 08:00,11,5687.5,5689.5,5618,5618,49
20111201|2011-08-11 08:30,11,5626,5677,5626,5676,16
20111201|2011-08-11 09:00,11,5665.5,5767.5,5665.5,5767.5,18
20111201|2011-08-11 09:30,11,5759,5833,5759,5818,28
20111201|2011-08-11 10:00,11,5846,5846,5800,5825.5,29
20111201|2011-08-11 10:30,11,5815.5,5815.5,5815.5,5815.5,6
20111201|2011-08-11 11:00,11,5800,5800,5800,5800,1
20111201|2011-08-11 11:30,11,5812.5,5888.5,5812.5,5888.5,11
20111201|2011-08-11 12:00,11,5877,5879,5861,5879,5
20111201|2011-08-11 12:30,11,5862.5,5876.5,5850.5,5876.5,4
20111201|2011-08-11 13:00,11,5869.5,5900,5869.5,5890,10
20111201|2011-08-11 13:30,11,5882,5903.5,5879.5,5903.5,7
20111201|2011-08-11 14:00,11,5906.5,5930,5906.5,5930,34
20111201|2011-08-11 14:30,11,5945,5960,5892.5,5892.5,39
20111201|2011-08-12 01:00,12,5843.5,5843.5,5836.5,5836.5,4
20111201|2011-08-12 01:30,12,5820,5820,5773,5783.5,7
20111201|2011-08-12 02:00,12,5800,5802,5702.5,5780.5,36
20111201|2011-08-12 02:30,12,5807,5870,5807,5850,14
20111201|2011-08-12 03:00,12,5857.5,5860,5857,5860,3
20111201|2011-08-12 03:30,12,5848,5935,5846,5922,14
20111201|2011-08-12 04:00,12,5921.5,5940.5,5906.5,5938.5,14
20111201|2011-08-12 04:30,12,5959,5983,5959,5968.5,37
20111201|2011-08-12 05:00,12,5971,5971,5932,5932,4
20111201|2011-08-12 05:30,12,5931.5,5934,5893,5920,12
20111201|2011-08-12 06:00,12,5922,5946.5,5922,5946.5,5
20111201|2011-08-12 06:30,12,5934,5974,5934,5973,18
20111201|2011-08-12 07:00,12,5964,5966,5940.5,5940.5,20
20111201|2011-08-12 07:30,12,5998.5,6023,5982,5999.5,6
20111201|2011-08-12 08:00,12,5989,6030,5981.5,6012.5,16
20111201|2011-08-12 08:30,12,5996,6018,5971.5,5990,17
20111201|2011-08-12 09:00,12,5980,6001.5,5931,6001.5,14
20111201|2011-08-12 09:30,12,6003,6003,6003,6003,1
20111201|2011-08-12 10:00,12,5992,6006.5,5992,6006.5,7
20111201|2011-08-12 10:30,12,6040,6085.5,6040,6050,8
20111201|2011-08-12 11:00,12,6052,6052,6051.5,6051.5,2
20111201|2011-08-12 11:30,12,6024,6024,6024,6024,1
20111201|2011-08-12 12:30,12,6038.5,6048.5,6038.5,6048.5,5
20111201|2011-08-12 13:00,12,6052,6052,6032,6032,2
20111201|2011-08-12 13:30,12,6021.5,6024.5,6021.5,6024.5,3
20111201|2011-08-12 14:00,12,6026,6026,6026,6026,1
20111201|2011-08-12 14:30,12,6023,6023,6023,6023,1
20111201|2011-08-15 01:00,15,6080.5,6103,6080.5,6103,7
20111201|2011-08-15 01:30,15,6105,6117.5,6102,6104,7
20111201|2011-08-15 02:00,15,6091,6117,6089,6092,34
20111201|2011-08-15 02:30,15,6078.5,6083.5,6073,6074,9
20111201|2011-08-15 03:00,15,6090.5,6107.5,6084.5,6100,15
20111201|2011-08-15 03:30,15,6101,6118.5,6101,6108.5,9
20111201|2011-08-15 04:00,15,6126.5,6126.5,6096,6096,5
20111201|2011-08-15 04:30,15,6075,6075,6075,6075,1
20111201|2011-08-15 05:00,15,6068,6068,6045,6054,9
20111201|2011-08-15 05:30,15,6060.5,6060.5,6054,6054,6
20111201|2011-08-15 06:30,15,6051.5,6051.5,6051.5,6051.5,1
20111201|2011-08-15 07:30,15,6057.5,6057.5,6050.5,6051,10
20111201|2011-08-15 08:00,15,6060.5,6060.5,6056,6056.5,4
20111201|2011-08-15 08:30,15,6088,6095.5,6088,6095.5,2
20111201|2011-08-15 09:00,15,6090,6090,6090,6090,5
20111201|2011-08-15 09:30,15,6060.5,6060.5,6060.5,6060.5,1
20111201|2011-08-15 10:00,15,6039,6042.5,6032.5,6037.5,6
20111201|2011-08-15 10:30,15,6040.5,6040.5,6040.5,6040.5,1
20111201|2011-08-15 11:30,15,6061,6061.5,6061,6061.5,2
20111201|2011-08-15 13:00,15,6068,6068,6068,6068,1
20111201|2011-08-15 14:00,15,6082,6082,6081.5,6081.5,5
20111201|2011-08-15 14:30,15,6086,6086,6086,6086,7
20111201|2011-08-16 01:00,16,6044,6045,5989.5,5989.5,5
20111201|2011-08-16 01:30,16,5950,5973,5950,5973,17
20111201|2011-08-16 02:00,16,5972,5988,5935,5946.5,28
20111201|2011-08-16 02:30,16,5955.5,5956,5940,5945,13
20111201|2011-08-16 03:00,16,5947.5,5947.5,5876.5,5881,22
20111201|2011-08-16 03:30,16,5885,5905,5885,5897,13
20111201|2011-08-16 04:00,16,5907,5931.5,5907,5912,12
20111201|2011-08-16 04:30,16,5904,5916.5,5897,5916.5,63
20111201|2011-08-16 05:00,16,5899.5,5913.5,5899.5,5909,10
20111201|2011-08-16 05:30,16,5916,5916,5893,5893,16
20111201|2011-08-16 06:00,16,5890.5,5910.5,5889.5,5910.5,10
20111201|2011-08-16 06:30,16,5901.5,5901.5,5880.5,5881.5,9
20111201|2011-08-16 07:00,16,5885.5,5885.5,5885.5,5885.5,1
20111201|2011-08-16 07:30,16,5894,5901.5,5893.5,5900,13
20111201|2011-08-16 08:00,16,5909.5,5961,5909.5,5955.5,15
20111201|2011-08-16 08:30,16,5948.5,5971,5933,5952,7
20111201|2011-08-16 09:00,16,5980.5,5998,5970,5998,13
20111201|2011-08-16 09:30,16,6002,6013.5,6002,6013.5,9
20111201|2011-08-16 10:00,16,6008,6008,5996.5,5996.5,5
20111201|2011-08-16 10:30,16,6033,6033,6033,6033,1
20111201|2011-08-16 11:00,16,6058,6059.5,5992.5,5992.5,17
20111201|2011-08-16 11:30,16,5965.5,5974.5,5948,5948,13
20111201|2011-08-16 12:00,16,5930.5,5950.5,5906.5,5950.5,26
20111201|2011-08-16 12:30,16,5949.5,5959.5,5937,5959.5,18
20111201|2011-08-16 13:30,16,5942,5952,5940,5940,13
20111201|2011-08-16 14:00,16,5945.5,5958,5945.5,5958,17
20111201|2011-08-16 14:30,16,5975,5975,5964,5964,13
20111201|2011-08-17 01:00,17,5966,5966,5964.5,5964.5,3
20111201|2011-08-17 01:30,17,5971.5,5971.5,5971.5,5971.5,1
20111201|2011-08-17 02:00,17,5935,5940.5,5900,5905.5,33
20111201|2011-08-17 02:30,17,5918,5971.5,5918,5970.5,22
20111201|2011-08-17 03:00,17,5978,6007,5961.5,5961.5,35
20111201|2011-08-17 03:30,17,5960,5960,5944.5,5952.5,14
20111201|2011-08-17 04:00,17,5954,5963.5,5945,5947.5,16
20111201|2011-08-17 04:30,17,5953.5,5960.5,5937.5,5937.5,14
20111201|2011-08-17 05:00,17,5929.5,5952,5929.5,5950,16
20111201|2011-08-17 05:30,17,5965,5994.5,5965,5994.5,15
20111201|2011-08-17 06:00,17,6001.5,6001.5,5999.5,5999.5,2
20111201|2011-08-17 06:30,17,5995.5,6023.5,5995.5,6023.5,7
20111201|2011-08-17 07:00,17,5989.5,5989.5,5976.5,5979.5,27
20111201|2011-08-17 07:30,17,5983.5,5996,5959,5962,27
20111201|2011-08-17 08:00,17,5967.5,5974,5962.5,5962.5,6
20111201|2011-08-17 08:30,17,5989.5,6008,5979.5,6007.5,10
20111201|2011-08-17 09:00,17,6003,6025,6003,6025,11
20111201|2011-08-17 09:30,17,6008,6008,5988,5988,3
20111201|2011-08-17 10:00,17,5990.5,5990.5,5990.5,5990.5,2
20111201|2011-08-17 10:30,17,5963.5,5963.5,5931.5,5936,15
20111201|2011-08-17 11:00,17,5940,5943,5919,5928,35
20111201|2011-08-17 11:30,17,5933.5,5933.5,5916.5,5916.5,17
20111201|2011-08-17 12:00,17,5922.5,5925,5914.5,5925,4
20111201|2011-08-17 12:30,17,5910,5910,5902,5910,15
20111201|2011-08-17 13:00,17,5933.5,5933.5,5923.5,5923.5,8
20111201|2011-08-17 14:00,17,5944.5,5954,5944,5944,7
20111201|2011-08-17 14:30,17,5945,5945,5929,5929.5,13
20111201|2011-08-18 01:00,18,5858,5883,5853.5,5883,31
20111201|2011-08-18 01:30,18,5865,5865,5858,5858,7
20111201|2011-08-18 02:00,18,5890,5913.5,5869.5,5886.5,175
20111201|2011-08-18 02:30,18,5881.5,5881.5,5858,5870,36
20111201|2011-08-18 03:00,18,5862,5875,5862,5873.5,8
20111201|2011-08-18 03:30,18,5862.5,5862.5,5755,5772,30
20111201|2011-08-18 04:00,18,5782,5793,5742.5,5743,107
20111201|2011-08-18 04:30,18,5745.5,5779,5745.5,5779,11
20111201|2011-08-18 05:00,18,5770,5780.5,5768,5768,3
20111201|2011-08-18 05:30,18,5751.5,5757,5735,5755.5,16
20111201|2011-08-18 06:00,18,5761.5,5767,5760,5767,7
20111201|2011-08-18 06:30,18,5740.5,5743,5740.5,5743,3
20111201|2011-08-18 07:00,18,5750,5764.5,5750,5764.5,2
20111201|2011-08-18 07:30,18,5751.5,5752.5,5731.5,5741.5,85
20111201|2011-08-18 08:00,18,5729,5729,5673,5682.5,51
20111201|2011-08-18 08:30,18,5673,5679.5,5642.5,5679.5,5
20111201|2011-08-18 09:00,18,5636.5,5660,5576,5648,106
20111201|2011-08-18 09:30,18,5648,5675.5,5636,5653.5,73
20111201|2011-08-18 10:00,18,5611,5611,5595.5,5595.5,3
20111201|2011-08-18 10:30,18,5666,5666,5666,5666,1
20111201|2011-08-18 11:30,18,5645,5645,5645,5645,1
20111201|2011-08-18 12:00,18,5633,5633,5633,5633,1
20111201|2011-08-18 12:30,18,5605,5624.5,5605,5619.5,19
20111201|2011-08-18 13:30,18,5625,5625,5625,5625,1
20111201|2011-08-18 14:00,18,5590.5,5602,5586,5586,11
20111201|2011-08-18 14:30,18,5605.5,5611.5,5577,5611.5,9
20111201|2011-08-19 01:00,19,5552,5563,5527,5560,19
20111201|2011-08-19 01:30,19,5547,5599,5547,5594,34
20111201|2011-08-19 02:00,19,5602,5609.5,5524,5544,57
20111201|2011-08-19 02:30,19,5556,5556,5371,5420,292
20111201|2011-08-19 03:00,19,5417.5,5454,5416,5449.5,19
20111201|2011-08-19 03:30,19,5416,5445,5416,5437.5,12
20111201|2011-08-19 04:00,19,5435.5,5448.5,5420,5440.5,27
20111201|2011-08-19 04:30,19,5466,5466,5395,5415.5,17
20111201|2011-08-19 05:00,19,5423,5432,5415,5420,18
20111201|2011-08-19 05:30,19,5427,5427,5401,5420.5,13
20111201|2011-08-19 06:00,19,5399,5416.5,5392.5,5415.5,7
20111201|2011-08-19 06:30,19,5410,5410,5410,5410,1
20111201|2011-08-19 07:00,19,5445,5501,5445,5463.5,35
20111201|2011-08-19 07:30,19,5441.5,5454,5441.5,5450,9
20111201|2011-08-19 08:00,19,5435.5,5437.5,5425,5425,4
20111201|2011-08-19 08:30,19,5463,5506.5,5457.5,5506.5,44
20111201|2011-08-19 09:00,19,5507,5611,5507,5607.5,98
20111201|2011-08-19 09:30,19,5586.5,5586.5,5535.5,5576,36
20111201|2011-08-19 10:00,19,5556,5556,5508.5,5518,22
20111201|2011-08-19 10:30,19,5501.5,5501.5,5492.5,5492.5,3
20111201|2011-08-19 11:00,19,5514,5514,5514,5514,1
20111201|2011-08-19 12:30,19,5487.5,5490.5,5477,5490.5,10
20111201|2011-08-19 13:00,19,5476,5476,5459,5459,5
20111201|2011-08-19 13:30,19,5462,5466,5436.5,5438.5,16
20111201|2011-08-19 14:00,19,5437,5437,5437,5437,1
20111201|2011-08-22 01:00,22,5461,5461,5449,5451,5
20111201|2011-08-22 01:30,22,5432,5440,5409.5,5419,18
20111201|2011-08-22 02:00,22,5432,5500,5427,5476,39
20111201|2011-08-22 02:30,22,5494,5523.5,5494,5523.5,12
20111201|2011-08-22 03:00,22,5514.5,5523.5,5487,5487,45
20111201|2011-08-22 03:30,22,5495.5,5496.5,5495,5495,13
20111201|2011-08-22 04:00,22,5535.5,5549,5519,5519,6
20111201|2011-08-22 05:00,22,5500.5,5500.5,5500.5,5500.5,4
20111201|2011-08-22 05:30,22,5512.5,5526.5,5512.5,5526.5,2
20111201|2011-08-22 06:00,22,5529,5552,5529,5550,12
20111201|2011-08-22 06:30,22,5579.5,5595,5574,5592,7
20111201|2011-08-22 07:00,22,5583,5583,5565,5565,4
20111201|2011-08-22 07:30,22,5589.5,5589.5,5589.5,5589.5,1
20111201|2011-08-22 08:00,22,5585,5585,5585,5585,10
20111201|2011-08-22 08:30,22,5592,5592.5,5552.5,5560,8
20111201|2011-08-22 09:00,22,5559,5559.5,5527,5542.5,42
20111201|2011-08-22 09:30,22,5562.5,5564.5,5518,5518.5,34
20111201|2011-08-22 10:00,22,5510.5,5510.5,5487.5,5487.5,9
20111201|2011-08-22 10:30,22,5497.5,5497.5,5456,5459,44
20111201|2011-08-22 11:00,22,5459.5,5485,5459.5,5485,4
20111201|2011-08-22 11:30,22,5458,5458.5,5458,5458.5,3
20111201|2011-08-22 12:30,22,5476.5,5476.5,5467,5467,11
20111201|2011-08-22 13:00,22,5489,5489,5489,5489,1
20111201|2011-08-22 14:30,22,5475,5475,5464,5464,3
20111201|2011-08-23 01:00,23,5550,5553,5549,5553,6
20111201|2011-08-23 01:30,23,5552,5557,5545,5555,22
20111201|2011-08-23 02:00,23,5562.5,5592,5558,5579,9
20111201|2011-08-23 02:30,23,5595,5633.5,5595,5625.5,12
20111201|2011-08-23 03:00,23,5634.5,5654,5620,5620,12
20111201|2011-08-23 03:30,23,5612,5614.5,5588.5,5588.5,18
20111201|2011-08-23 04:00,23,5575,5588.5,5531,5583.5,16
20111201|2011-08-23 04:30,23,5591.5,5591.5,5590.5,5590.5,6
20111201|2011-08-23 05:00,23,5585.5,5585.5,5571,5571,3
20111201|2011-08-23 05:30,23,5589.5,5589.5,5562,5562,28
20111201|2011-08-23 06:00,23,5573,5585,5573,5585,8
20111201|2011-08-23 06:30,23,5555,5555,5542.5,5542.5,4
20111201|2011-08-23 07:00,23,5532.5,5558,5532.5,5558,9
20111201|2011-08-23 07:30,23,5535,5544,5511.5,5511.5,21
20111201|2011-08-23 08:00,23,5511.5,5529,5501.5,5501.5,10
20111201|2011-08-23 08:30,23,5501,5512,5472,5500,18
20111201|2011-08-23 09:00,23,5533.5,5554.5,5533.5,5539,7
20111201|2011-08-23 09:30,23,5540,5540,5535.5,5535.5,4
20111201|2011-08-23 10:30,23,5599.5,5599.5,5599.5,5599.5,1
20111201|2011-08-23 11:00,23,5591,5591,5584.5,5584.5,2
20111201|2011-08-23 11:30,23,5606.5,5606.5,5606.5,5606.5,1
20111201|2011-08-23 12:00,23,5598,5598,5598,5598,1
20111201|2011-08-23 12:30,23,5596,5605,5580.5,5580.5,3
20111201|2011-08-23 13:00,23,5583,5583,5583,5583,1
20111201|2011-08-23 13:30,23,5609.5,5609.5,5609.5,5609.5,2
20111201|2011-08-23 14:00,23,5630.5,5642,5626.5,5639,22
20111201|2011-08-23 14:30,23,5634,5634,5634,5634,1
20111201|2011-08-24 01:00,24,5581,5581,5581,5581,2
20111201|2011-08-24 01:30,24,5572.5,5580,5567.5,5580,25
20111201|2011-08-24 02:00,24,5588,5590,5543.5,5548,23
20111201|2011-08-24 02:30,24,5555,5582.5,5555,5558.5,22
20111201|2011-08-24 03:00,24,5550,5634.5,5550,5630,17
20111201|2011-08-24 03:30,24,5636,5636,5597,5597,17
20111201|2011-08-24 04:00,24,5587,5631,5587,5622,8
20111201|2011-08-24 04:30,24,5625,5626,5602.5,5602.5,16
20111201|2011-08-24 05:00,24,5608,5608,5605,5606,5
20111201|2011-08-24 05:30,24,5591,5591,5585,5585,9
20111201|2011-08-24 06:00,24,5586,5607,5586,5607,6
20111201|2011-08-24 06:30,24,5594,5594.5,5594,5594.5,4
20111201|2011-08-24 07:00,24,5595,5612.5,5595,5612,10
20111201|2011-08-24 07:30,24,5631,5704,5631,5704,218
20111201|2011-08-24 08:00,24,5700,5700,5676,5695,39
20111201|2011-08-24 08:30,24,5700,5735.5,5700,5735.5,6
20111201|2011-08-24 09:00,24,5742.5,5759,5731,5740,8
20111201|2011-08-24 09:30,24,5721.5,5733,5701,5701,22
20111201|2011-08-24 10:00,24,5697.5,5714,5685,5690,18
20111201|2011-08-24 10:30,24,5704,5704,5690,5690,2
20111201|2011-08-24 11:00,24,5677,5677,5672,5672,2
20111201|2011-08-24 12:00,24,5710,5715,5710,5715,3
20111201|2011-08-24 12:30,24,5708,5708,5708,5708,2
20111201|2011-08-24 13:00,24,5715,5715,5706,5706,4
20111201|2011-08-24 13:30,24,5703.5,5714,5703.5,5710,6
20111201|2011-08-24 14:00,24,5715,5727,5715,5725.5,7
20111201|2011-08-24 14:30,24,5735.5,5745,5733,5733,10
20111201|2011-08-25 01:00,25,5725,5730.5,5723.5,5729,8
20111201|2011-08-25 01:30,25,5752,5754.5,5750,5750,28
20111201|2011-08-25 02:00,25,5760,5787,5760,5783.5,13
20111201|2011-08-25 02:30,25,5789,5789,5746,5746,13
20111201|2011-08-25 03:00,25,5764,5764,5758.5,5758.5,3
20111201|2011-08-25 03:30,25,5749,5769.5,5749,5766,5
20111201|2011-08-25 04:00,25,5762,5762,5747.5,5747.5,6
20111201|2011-08-25 04:30,25,5740,5740,5715,5715,19
20111201|2011-08-25 05:00,25,5709,5737.5,5709,5733.5,33
20111201|2011-08-25 05:30,25,5746,5749,5743,5743,4
20111201|2011-08-25 06:00,25,5741,5741,5734,5734,3
20111201|2011-08-25 06:30,25,5729,5744.5,5729,5744.5,6
20111201|2011-08-25 07:00,25,5742.5,5742.5,5742.5,5742.5,1
20111201|2011-08-25 07:30,25,5725,5725,5699,5699,5
20111201|2011-08-25 08:00,25,5702,5722.5,5679.5,5681.5,25
20111201|2011-08-25 08:30,25,5714,5714,5575.5,5575.5,26
20111201|2011-08-25 09:00,25,5569,5590,5479.5,5545,28
20111201|2011-08-25 09:30,25,5570,5583.5,5529,5529,247
20111201|2011-08-25 10:00,25,5583.5,5607.5,5579.5,5607.5,31
20111201|2011-08-25 11:00,25,5592.5,5597,5564,5566.5,15
20111201|2011-08-25 11:30,25,5556,5556,5556,5556,1
20111201|2011-08-25 12:00,25,5558.5,5558.5,5551,5551,2
20111201|2011-08-25 13:00,25,5560,5569.5,5557,5569.5,3
20111201|2011-08-25 13:30,25,5560,5560,5560,5560,1
20111201|2011-08-25 14:00,25,5551.5,5551.5,5551.5,5551.5,1
20111201|2011-08-25 14:30,25,5550,5550,5539,5539,2
20111201|2011-08-26 01:00,26,5593,5593,5575,5592,13
20111201|2011-08-26 01:30,26,5596.5,5600,5580,5580,10
20111201|2011-08-26 02:00,26,5604,5604,5537,5537,48
20111201|2011-08-26 02:30,26,5535,5539.5,5494,5494,13
20111201|2011-08-26 03:00,26,5490,5516.5,5479,5516.5,28
20111201|2011-08-26 03:30,26,5516,5521.5,5494,5494,22
20111201|2011-08-26 04:00,26,5502,5529,5499.5,5529,5
20111201|2011-08-26 04:30,26,5538,5540,5500.5,5500.5,6
20111201|2011-08-26 05:00,26,5508,5508,5490,5490,2
20111201|2011-08-26 06:00,26,5485,5487,5480,5480,3
20111201|2011-08-26 06:30,26,5455,5468,5440,5461,55
20111201|2011-08-26 07:00,26,5455,5478.5,5455,5478.5,8
20111201|2011-08-26 07:30,26,5480,5482,5429.5,5440,33
20111201|2011-08-26 08:00,26,5464.5,5474,5435,5464.5,55
20111201|2011-08-26 08:30,26,5492,5495.5,5483,5492.5,96
20111201|2011-08-26 09:00,26,5475,5552,5432,5512.5,23
20111201|2011-08-26 09:30,26,5519.5,5561,5506,5548,26
20111201|2011-08-26 10:00,26,5543.5,5575,5543.5,5548.5,10
20111201|2011-08-26 10:30,26,5545,5549,5540.5,5541.5,21
20111201|2011-08-26 11:00,26,5571.5,5600,5571.5,5580.5,5
20111201|2011-08-26 11:30,26,5575.5,5575.5,5570,5570,2
20111201|2011-08-26 12:00,26,5572.5,5581.5,5572.5,5581.5,2
20111201|2011-08-26 12:30,26,5600,5605,5600,5605,3
20111201|2011-08-26 13:00,26,5579.5,5579.5,5573,5575,4
20111201|2011-08-26 13:30,26,5575,5575,5575,5575,1
20111201|2011-08-26 14:00,26,5572,5572,5572,5572,1
20111201|2011-08-26 14:30,26,5578.5,5580,5578.5,5580,2
20111201|2011-08-29 01:00,29,5665,5666,5655.5,5656,13
20111201|2011-08-29 01:30,29,5657,5660,5651.5,5659,9
20111201|2011-08-29 02:00,29,5639,5650.5,5638,5638.5,19
20111201|2011-08-29 02:30,29,5639,5639,5628,5634.5,261
20111201|2011-08-29 03:00,29,5634,5634,5624.5,5624.5,3
20111201|2011-08-29 03:30,29,5633.5,5633.5,5621.5,5628.5,3
20111201|2011-08-29 04:00,29,5632,5652,5632,5651,27
20111201|2011-08-29 04:30,29,5610,5611.5,5610,5611,25
20111201|2011-08-29 05:30,29,5622,5622,5622,5622,1
20111201|2011-08-29 06:30,29,5634.5,5634.5,5634.5,5634.5,1
20111201|2011-08-29 07:00,29,5624,5631,5620.5,5631,3
20111201|2011-08-29 07:30,29,5641,5668,5637.5,5663,30
20111201|2011-08-29 08:00,29,5675,5678.5,5661,5677.5,17
20111201|2011-08-29 08:30,29,5701.5,5702.5,5701.5,5702.5,3
20111201|2011-08-29 09:00,29,5708,5729,5703,5729,12
20111201|2011-08-29 09:30,29,5725,5725.5,5706,5706,15
20111201|2011-08-29 10:00,29,5700.5,5700.5,5685.5,5685.5,52
20111201|2011-08-29 10:30,29,5688,5688,5688,5688,1
20111201|2011-08-29 11:00,29,5701.5,5712,5701.5,5710,21
20111201|2011-08-29 11:30,29,5712.5,5712.5,5712.5,5712.5,2
20111201|2011-08-29 12:00,29,5718,5718,5718,5718,1
20111201|2011-08-29 12:30,29,5711,5716,5711,5716,4
20111201|2011-08-29 13:30,29,5727,5727,5727,5727,1
20111201|2011-08-29 14:00,29,5722,5722,5722,5722,1
20111201|2011-08-29 14:30,29,5722.5,5725,5722,5724.5,9
20111201|2011-08-30 01:00,30,5718,5718,5718,5718,2
20111201|2011-08-30 01:30,30,5711.5,5713,5711.5,5713,2
20111201|2011-08-30 02:00,30,5733,5740.5,5698.5,5698.5,34
20111201|2011-08-30 02:30,30,5713.5,5727,5703,5703,36
20111201|2011-08-30 03:00,30,5698.5,5720.5,5696.5,5696.5,9
20111201|2011-08-30 03:30,30,5695.5,5698,5675,5675.5,23
20111201|2011-08-30 04:00,30,5682,5682,5629,5631.5,39
20111201|2011-08-30 04:30,30,5629,5673,5629,5669,141
20111201|2011-08-30 05:00,30,5662.5,5662.5,5642.5,5642.5,22
20111201|2011-08-30 05:30,30,5650,5664.5,5650,5664.5,5
20111201|2011-08-30 06:00,30,5660.5,5662.5,5651.5,5651.5,11
20111201|2011-08-30 06:30,30,5655,5655,5649,5649,2
20111201|2011-08-30 07:00,30,5628.5,5637.5,5625,5637.5,3
20111201|2011-08-30 08:00,30,5634,5654.5,5634,5651.5,12
20111201|2011-08-30 08:30,30,5661.5,5690.5,5660,5660,33
20111201|2011-08-30 09:00,30,5630,5637.5,5590,5600,215
20111201|2011-08-30 09:30,30,5620,5638.5,5614.5,5629.5,52
20111201|2011-08-30 10:00,30,5634.5,5667,5634.5,5661.5,36
20111201|2011-08-30 10:30,30,5662,5680,5662,5680,10
20111201|2011-08-30 11:00,30,5682.5,5685,5679,5682,17
20111201|2011-08-30 11:30,30,5676,5676,5656,5656,35
20111201|2011-08-30 12:00,30,5664,5672,5664,5672,7
20111201|2011-08-30 12:30,30,5654.5,5672,5652,5671,13
20111201|2011-08-30 13:00,30,5663.5,5679,5663,5679,6
20111201|2011-08-30 13:30,30,5685,5685,5676.5,5682,6
20111201|2011-08-30 14:30,30,5700,5702.5,5698,5698,5
20111201|2011-08-31 01:00,31,5675,5683.5,5672.5,5678,27
20111201|2011-08-31 01:30,31,5684,5688,5680,5688,18
20111201|2011-08-31 02:00,31,5700,5707,5672,5686,19
20111201|2011-08-31 02:30,31,5700,5745,5700,5745,29
20111201|2011-08-31 03:00,31,5745,5746.5,5731,5735.5,29
20111201|2011-08-31 03:30,31,5742.5,5760.5,5741.5,5753,92
20111201|2011-08-31 04:00,31,5748.5,5748.5,5731.5,5731.5,8
20111201|2011-08-31 04:30,31,5735,5735.5,5725,5727,4
20111201|2011-08-31 05:00,31,5734,5736,5730,5733,32
20111201|2011-08-31 05:30,31,5734,5742,5727.5,5734,43
20111201|2011-08-31 06:00,31,5730.5,5731,5725,5731,60
20111201|2011-08-31 06:30,31,5731,5731,5729.5,5729.5,51
20111201|2011-08-31 07:00,31,5730,5739,5712,5738.5,49
20111201|2011-08-31 07:30,31,5732.5,5771.5,5732.5,5771.5,4
20111201|2011-08-31 08:00,31,5779,5791.5,5778.5,5781.5,18
20111201|2011-08-31 08:30,31,5780,5829.5,5775,5824,67
20111201|2011-08-31 09:00,31,5849,5885,5849,5859,52
20111201|2011-08-31 09:30,31,5847,5847,5831.5,5834.5,11
20111201|2011-08-31 10:00,31,5817.5,5817.5,5796,5805,14
20111201|2011-08-31 10:30,31,5815.5,5820,5780,5780,12
20111201|2011-08-31 11:00,31,5791,5806.5,5791,5802.5,8
20111201|2011-08-31 11:30,31,5800,5802,5800,5802,2
20111201|2011-08-31 12:00,31,5810,5810,5810,5810,1
20111201|2011-08-31 12:30,31,5796,5796,5795.5,5795.5,3
20111201|2011-08-31 13:00,31,5785.5,5785.5,5780,5785,6
20111201|2011-08-31 13:30,31,5775.5,5775.5,5758,5758,11
20111201|2011-08-31 14:30,31,5784.5,5790,5779,5779,3
20111201|2011-09-01 01:00,1,5793.5,5798,5792.5,5798,20
20111201|2011-09-01 01:30,1,5797.5,5804,5795,5800.5,20
20111201|2011-09-01 02:00,1,5804.5,5809.5,5743.5,5743.5,68
20111201|2011-09-01 02:30,1,5737,5762,5722,5730,72
20111201|2011-09-01 03:00,1,5731,5738.5,5713,5728.5,74
20111201|2011-09-01 03:30,1,5725,5725,5684,5684,48
20111201|2011-09-01 04:00,1,5690.5,5691,5665,5682,248
20111201|2011-09-01 04:30,1,5692,5706.5,5691.5,5699,74
20111201|2011-09-01 05:00,1,5698,5707,5698,5698,18
20111201|2011-09-01 05:30,1,5700,5713,5696,5696,26
20111201|2011-09-01 06:00,1,5695,5712,5695,5709,24
20111201|2011-09-01 06:30,1,5712,5727,5709,5709,38
20111201|2011-09-01 07:00,1,5705,5720,5700.5,5706,86
20111201|2011-09-01 07:30,1,5715,5744,5700,5744,32
20111201|2011-09-01 08:00,1,5736.5,5736.5,5725,5725,16
20111201|2011-09-01 08:30,1,5720,5740,5680,5683,64
20111201|2011-09-01 09:00,1,5670,5808,5670,5764.5,494
20111201|2011-09-01 09:30,1,5713.5,5740,5713.5,5730,40
20111201|2011-09-01 10:00,1,5716,5744.5,5715.5,5741.5,181
20111201|2011-09-01 10:30,1,5741,5741,5735,5735,5
20111201|2011-09-01 11:00,1,5742.5,5744,5734,5742,13
20111201|2011-09-01 11:30,1,5738,5738,5738,5738,1
20111201|2011-09-01 12:00,1,5720,5722,5720,5722,2
20111201|2011-09-01 12:30,1,5710,5710,5710,5710,1
20111201|2011-09-01 13:00,1,5701.5,5701.5,5701.5,5701.5,1
20111201|2011-09-01 13:30,1,5714.5,5714.5,5714.5,5714.5,1
20111201|2011-09-01 14:00,1,5695,5705,5695,5705,2
20111201|2011-09-01 14:30,1,5698,5698,5680,5680,22
20111201|2011-09-02 01:00,2,5665,5665,5633.5,5646.5,45
20111201|2011-09-02 01:30,2,5638,5655,5638,5653,12
20111201|2011-09-02 02:00,2,5652.5,5652.5,5625.5,5625.5,23
20111201|2011-09-02 02:30,2,5608,5647.5,5608,5644,39
20111201|2011-09-02 03:00,2,5640.5,5640.5,5568.5,5580,107
20111201|2011-09-02 03:30,2,5588,5608.5,5583.5,5606,75
20111201|2011-09-02 04:00,2,5602,5607.5,5590,5602,69
20111201|2011-09-02 04:30,2,5600,5607,5595,5602,16
20111201|2011-09-02 05:00,2,5600.5,5602.5,5580,5583,105
20111201|2011-09-02 05:30,2,5589,5589,5572.5,5574,29
20111201|2011-09-02 06:00,2,5582.5,5598,5580,5598,25
20111201|2011-09-02 06:30,2,5596.5,5598.5,5593,5593,8
20111201|2011-09-02 07:00,2,5608.5,5641.5,5604.5,5641.5,12
20111201|2011-09-02 07:30,2,5583.5,5583.5,5530,5556.5,308
20111201|2011-09-02 08:00,2,5557,5557,5530,5530,19
20111201|2011-09-02 08:30,2,5538,5547,5519,5536.5,22
20111201|2011-09-02 09:00,2,5553,5565,5528,5535,110
20111201|2011-09-02 09:30,2,5520,5531,5519.5,5529.5,22
20111201|2011-09-02 10:00,2,5539.5,5558.5,5538.5,5556,23
20111201|2011-09-02 10:30,2,5559,5562,5540,5545,9
20111201|2011-09-02 11:30,2,5555.5,5555.5,5550,5550,2
20111201|2011-09-02 12:00,2,5552,5552,5546,5549,3
20111201|2011-09-02 13:00,2,5546,5546,5526,5526,10
20111201|2011-09-02 13:30,2,5525,5525,5517,5517,13
20111201|2011-09-02 14:00,2,5522.5,5522.5,5522.5,5522.5,1
20111201|2011-09-02 14:30,2,5526.5,5530.5,5524,5524,7
20111201|2011-09-05 01:00,5,5455.5,5455.5,5443,5451,14
20111201|2011-09-05 01:30,5,5449,5449,5400,5405,33
20111201|2011-09-05 02:00,5,5431.5,5431.5,5393,5404,40
20111201|2011-09-05 02:30,5,5408.5,5431.5,5408.5,5429,30
20111201|2011-09-05 03:00,5,5410,5422,5400,5416,24
20111201|2011-09-05 03:30,5,5411.5,5414,5390,5390,17
20111201|2011-09-05 04:00,5,5389.5,5392,5360,5380,23
20111201|2011-09-05 04:30,5,5393,5395,5376.5,5378.5,10
20111201|2011-09-05 05:00,5,5381,5387,5335.5,5335.5,20
20111201|2011-09-05 05:30,5,5343,5348,5326.5,5326.5,98
20111201|2011-09-05 06:00,5,5345.5,5355,5345.5,5350,9
20111201|2011-09-05 06:30,5,5343,5350,5343,5347,10
20111201|2011-09-05 07:00,5,5340.5,5347,5337.5,5347,13
20111201|2011-09-05 07:30,5,5339.5,5355,5339.5,5353.5,25
20111201|2011-09-05 08:00,5,5348.5,5349.5,5314,5314,18
20111201|2011-09-05 08:30,5,5319.5,5319.5,5225.5,5245.5,257
20111201|2011-09-05 09:00,5,5245.5,5262.5,5219.5,5262.5,430
20111201|2011-09-05 09:30,5,5264,5276.5,5257,5267.5,26
20111201|2011-09-05 10:00,5,5295.5,5295.5,5271,5271,22
20111201|2011-09-05 10:30,5,5262.5,5262.5,5240,5245,20
20111201|2011-09-05 11:00,5,5243,5243,5243,5243,1
20111201|2011-09-05 11:30,5,5245.5,5246,5245.5,5246,4
20111201|2011-09-05 12:00,5,5240,5240,5229,5231,4
20111201|2011-09-05 12:30,5,5235.5,5237,5235.5,5237,2
20111201|2011-09-05 13:00,5,5220,5220,5220,5220,4
20111201|2011-09-05 14:00,5,5230,5230,5229,5230,3
20111201|2011-09-05 14:30,5,5235,5249,5235,5249,9
20111201|2011-09-06 01:00,6,5215.5,5245.5,5210,5233.5,80
20111201|2011-09-06 01:30,6,5250,5260,5250,5260,24
20111201|2011-09-06 02:00,6,5260,5311.5,5250,5250,116
20111201|2011-09-06 02:30,6,5250,5298,5249.5,5295.5,116
20111201|2011-09-06 03:00,6,5294.5,5343.5,5269,5280,242
20111201|2011-09-06 03:30,6,5268.5,5308,5268.5,5307,230
20111201|2011-09-06 04:00,6,5303,5338,5303,5335,203
20111201|2011-09-06 04:30,6,5332.5,5333,5298.5,5305.5,180
20111201|2011-09-06 05:00,6,5298,5327,5287,5305,194
20111201|2011-09-06 05:30,6,5309.5,5320,5309.5,5320,10
20111201|2011-09-06 06:00,6,5325.5,5331.5,5285,5285,53
20111201|2011-09-06 06:30,6,5272.5,5287,5260,5264,85
20111201|2011-09-06 07:00,6,5257.5,5266,5221.5,5227.5,168
20111201|2011-09-06 07:30,6,5225.5,5231,5167,5167,169
20111201|2011-09-06 08:00,6,5176.5,5210,5176.5,5194,448
20111201|2011-09-06 08:30,6,5200,5222,5191,5219,163
20111201|2011-09-06 09:00,6,5247,5256.5,5164,5173,171
20111201|2011-09-06 09:30,6,5178,5197,5165,5190,29
20111201|2011-09-06 10:00,6,5192.5,5212.5,5179,5212.5,93
20111201|2011-09-06 10:30,6,5213.5,5219,5198,5202,24
20111201|2011-09-06 11:00,6,5245.5,5250,5245.5,5250,3
20111201|2011-09-06 11:30,6,5242.5,5242.5,5239.5,5240,32
20111201|2011-09-06 12:00,6,5244.5,5256.5,5243,5252.5,54
20111201|2011-09-06 12:30,6,5243,5244.5,5243,5244.5,2
20111201|2011-09-06 13:00,6,5246.5,5275,5246.5,5275,22
20111201|2011-09-06 13:30,6,5268.5,5268.5,5257,5257,3
20111201|2011-09-06 14:00,6,5234,5241,5233.5,5241,6
20111201|2011-09-06 14:30,6,5233.5,5286,5233.5,5286,8
20111201|2011-09-07 01:00,7,5325,5356.5,5322,5343,79
20111201|2011-09-07 01:30,7,5343,5356,5337.5,5344,24
20111201|2011-09-07 02:00,7,5350,5358,5309.5,5323,133
20111201|2011-09-07 02:30,7,5300,5321.5,5288,5303,29
20111201|2011-09-07 03:00,7,5302.5,5368,5302.5,5350,102
20111201|2011-09-07 03:30,7,5348,5370,5348,5350.5,111
20111201|2011-09-07 04:00,7,5350.5,5369,5310,5328,115
20111201|2011-09-07 04:30,7,5323,5323,5310,5318.5,37
20111201|2011-09-07 05:00,7,5328,5341,5307,5315,48
20111201|2011-09-07 05:30,7,5327.5,5351.5,5327.5,5351.5,19
20111201|2011-09-07 06:00,7,5358,5359,5347.5,5352,17
20111201|2011-09-07 06:30,7,5350,5363,5346,5349.5,54
20111201|2011-09-07 07:00,7,5362,5362,5339,5346.5,76
20111201|2011-09-07 07:30,7,5341.5,5400,5341.5,5399.5,147
20111201|2011-09-07 08:00,7,5400,5405.5,5387,5387,123
20111201|2011-09-07 08:30,7,5380,5410,5376,5407.5,51
20111201|2011-09-07 09:00,7,5399,5418.5,5392.5,5396,420
20111201|2011-09-07 09:30,7,5390.5,5400,5377,5377,64
20111201|2011-09-07 10:00,7,5392,5406,5392,5404.5,60
20111201|2011-09-07 10:30,7,5405.5,5422.5,5405.5,5420,60
20111201|2011-09-07 11:00,7,5419,5419,5412.5,5412.5,16
20111201|2011-09-07 11:30,7,5425,5428,5422.5,5423.5,66
20111201|2011-09-07 12:00,7,5427,5428,5426,5428,16
20111201|2011-09-07 12:30,7,5423,5423,5416.5,5420,18
20111201|2011-09-07 13:00,7,5429.5,5445,5429.5,5438,11
20111201|2011-09-07 13:30,7,5448,5460,5445,5460,83
20111201|2011-09-07 14:00,7,5455.5,5456.5,5449,5449,4
20111201|2011-09-07 14:30,7,5436,5436.5,5435,5436.5,4
20111201|2011-09-08 01:00,8,5430.5,5438.5,5428.5,5429,37
20111201|2011-09-08 01:30,8,5422,5423.5,5422,5423.5,3
20111201|2011-09-08 02:00,8,5411.5,5428,5395.5,5395.5,290
20111201|2011-09-08 02:30,8,5397.5,5397.5,5355,5391.5,166
20111201|2011-09-08 03:00,8,5389,5446,5389,5445,85
20111201|2011-09-08 03:30,8,5449.5,5473,5441.5,5456.5,164
20111201|2011-09-08 04:00,8,5478,5483,5460,5475.5,96
20111201|2011-09-08 04:30,8,5466,5483.5,5463.5,5483,30
20111201|2011-09-08 05:00,8,5473,5473,5461,5461,50
20111201|2011-09-08 05:30,8,5458.5,5471,5456,5471,34
20111201|2011-09-08 06:00,8,5467,5467,5439.5,5448,63
20111201|2011-09-08 06:30,8,5451,5455.5,5416.5,5417,31
20111201|2011-09-08 07:00,8,5416,5421.5,5399,5402,96
20111201|2011-09-08 07:30,8,5407.5,5415.5,5323.5,5351,203
20111201|2011-09-08 08:00,8,5350,5378.5,5345,5361.5,74
20111201|2011-09-08 08:30,8,5367,5425,5366.5,5388,641
20111201|2011-09-08 09:00,8,5370,5434.5,5370,5432.5,33
20111201|2011-09-08 09:30,8,5444,5448.5,5413,5448.5,26
20111201|2011-09-08 10:00,8,5453,5460,5418,5420.5,170
20111201|2011-09-08 10:30,8,5405,5431,5390,5390,59
20111201|2011-09-08 11:00,8,5383.5,5408.5,5382,5404,18
20111201|2011-09-08 11:30,8,5382,5399.5,5382,5399.5,12
20111201|2011-09-08 12:00,8,5396.5,5397,5393.5,5397,11
20111201|2011-09-08 12:30,8,5387,5387,5360,5368.5,10
20111201|2011-09-08 13:00,8,5384,5384,5360.5,5360.5,9
20111201|2011-09-08 13:30,8,5375,5375,5360.5,5360.5,7
20111201|2011-09-08 14:00,8,5359,5367,5353,5365,12
20111201|2011-09-08 14:30,8,5373,5377.5,5358,5365,18
20111201|2011-09-09 01:00,9,5357.5,5362.5,5344.5,5357.5,44
20111201|2011-09-09 01:30,9,5355,5376.5,5353,5376.5,21
20111201|2011-09-09 02:00,9,5381,5404,5380.5,5395,231
20111201|2011-09-09 02:30,9,5368,5396,5368,5396,56
20111201|2011-09-09 03:00,9,5365.5,5365.5,5320,5335,107
20111201|2011-09-09 03:30,9,5343,5350,5314.5,5350,81
20111201|2011-09-09 04:00,9,5343,5356,5342.5,5356,26
20111201|2011-09-09 04:30,9,5351.5,5351.5,5331,5335.5,31
20111201|2011-09-09 05:00,9,5328,5377.5,5328,5373,127
20111201|2011-09-09 05:30,9,5369,5370,5351,5362,45
20111201|2011-09-09 06:00,9,5362,5370,5352,5370,64
20111201|2011-09-09 06:30,9,5356.5,5362,5356.5,5362,2
20111201|2011-09-09 07:00,9,5362,5408.5,5362,5401.5,77
20111201|2011-09-09 07:30,9,5401,5401,5368,5368,54
20111201|2011-09-09 08:00,9,5367.5,5367.5,5229.5,5235.5,794
20111201|2011-09-09 08:30,9,5241.5,5263,5210,5238,719
20111201|2011-09-09 09:00,9,5250,5278,5223.5,5277,152
20111201|2011-09-09 09:30,9,5279.5,5289,5250,5250.5,313
20111201|2011-09-09 10:00,9,5251,5290,5185,5193,318
20111201|2011-09-09 10:30,9,5191,5204,5160,5184,260
20111201|2011-09-09 11:00,9,5180,5185.5,5150.5,5173.5,141
20111201|2011-09-09 11:30,9,5173.5,5193,5160,5185,92
20111201|2011-09-09 12:00,9,5184,5203.5,5178.5,5184,41
20111201|2011-09-09 12:30,9,5180,5184,5177.5,5182,4
20111201|2011-09-09 13:00,9,5171,5171,5171,5171,2
20111201|2011-09-09 13:30,9,5179,5179,5168.5,5169,12
20111201|2011-09-09 14:00,9,5164,5170,5162,5165,34
20111201|2011-09-09 14:30,9,5163,5186,5163,5177,49
20111201|2011-09-12 01:00,12,5082,5086,5025,5040,630
20111201|2011-09-12 01:30,12,5035.5,5065,5032,5044,548
20111201|2011-09-12 02:00,12,5046.5,5075,5039.5,5045.5,733
20111201|2011-09-12 02:30,12,5045.5,5058.5,5000,5025.5,408
20111201|2011-09-12 03:00,12,5027,5074,5025,5070.5,537
20111201|2011-09-12 03:30,12,5069,5080,5038,5045.5,831
20111201|2011-09-12 04:00,12,5046.5,5061,5038,5056.5,110
20111201|2011-09-12 04:30,12,5053.5,5072.5,5048,5056,457
20111201|2011-09-12 05:00,12,5056.5,5062,5040,5050,695
20111201|2011-09-12 05:30,12,5049,5049,5018,5022.5,311
20111201|2011-09-12 06:00,12,5022.5,5042,5003.5,5029,147
20111201|2011-09-12 06:30,12,5031,5035.5,4983,5005,498
20111201|2011-09-12 07:00,12,5003.5,5011.5,4971,5011.5,462
20111201|2011-09-12 07:30,12,5011.5,5036,5002,5036,331
20111201|2011-09-12 08:00,12,5040,5049,5019,5028,279
20111201|2011-09-12 08:30,12,5028,5129,5028,5118,713
20111201|2011-09-12 09:00,12,5120.5,5136.5,5085,5086.5,725
20111201|2011-09-12 09:30,12,5091,5100,5063.5,5067,527
20111201|2011-09-12 10:00,12,5067,5100.5,5057.5,5083.5,356
20111201|2011-09-12 10:30,12,5083,5101,5077,5080.5,423
20111201|2011-09-12 11:00,12,5083.5,5090,5073.5,5088,260
20111201|2011-09-12 11:30,12,5087.5,5088,5064.5,5074,121
20111201|2011-09-12 12:00,12,5073.5,5083.5,5066.5,5066.5,33
20111201|2011-09-12 12:30,12,5064,5068,5050,5067,50
20111201|2011-09-12 13:00,12,5061,5061,5033.5,5041.5,224
20111201|2011-09-12 13:30,12,5042,5087,5041,5062,65
20111201|2011-09-12 14:00,12,5070.5,5085.5,5062,5083.5,49
20111201|2011-09-12 14:30,12,5083.5,5156.5,5083.5,5156.5,123
20111201|2011-09-12 15:00,12,5160,5160,5160,5160,4
20111201|2011-09-13 01:00,13,5162.5,5186.5,5153.5,5178.5,540
20111201|2011-09-13 01:30,13,5177,5195,5177,5190,362
20111201|2011-09-13 02:00,13,5190,5193.5,5126,5151,1100
20111201|2011-09-13 02:30,13,5150,5159.5,5034.5,5038.5,1934
20111201|2011-09-13 03:00,13,5037,5059.5,4972.5,5035.5,2440
20111201|2011-09-13 03:30,13,5033.5,5052,5001.5,5051,529
20111201|2011-09-13 04:00,13,5049.5,5083,5048.5,5072,1769
20111201|2011-09-13 04:30,13,5069,5102.5,5042,5047,903
20111201|2011-09-13 05:00,13,5044,5055.5,5024,5043.5,429
20111201|2011-09-13 05:30,13,5044,5080,5028,5061.5,645
20111201|2011-09-13 06:00,13,5064,5150,5063.5,5146.5,965
20111201|2011-09-13 06:30,13,5150,5189,5063,5111,1666
20111201|2011-09-13 07:00,13,5114.5,5132.5,5089.5,5126,1092
20111201|2011-09-13 07:30,13,5126,5181,5124.5,5142.5,1343
20111201|2011-09-13 08:00,13,5141.5,5178,5138.5,5169.5,657
20111201|2011-09-13 08:30,13,5167,5203.5,5129.5,5194.5,864
20111201|2011-09-13 09:00,13,5194.5,5232.5,5183,5204.5,1798
20111201|2011-09-13 09:30,13,5204.5,5215,5179.5,5195,705
20111201|2011-09-13 10:00,13,5191.5,5204,5148.5,5156,1645
20111201|2011-09-13 10:30,13,5157,5185,5150,5164,1029
20111201|2011-09-13 11:00,13,5162,5179.5,5152,5165,291
20111201|2011-09-13 11:30,13,5169,5192.5,5169,5192.5,352
20111201|2011-09-13 12:00,13,5192.5,5205,5192.5,5202.5,292
20111201|2011-09-13 12:30,13,5199.5,5215,5192,5207,288
20111201|2011-09-13 13:00,13,5206,5218,5199.5,5218,226
20111201|2011-09-13 13:30,13,5220,5221.5,5189.5,5204,185
20111201|2011-09-13 14:00,13,5205,5212,5177.5,5201,347
20111201|2011-09-13 14:30,13,5204,5219,5202.5,5208,357
20111201|2011-09-14 01:00,14,5103,5116.5,5080,5098.5,1022
20111201|2011-09-14 01:30,14,5101,5113.5,5086,5110,366
20111201|2011-09-14 02:00,14,5110.5,5160,5108,5151.5,2230
20111201|2011-09-14 02:30,14,5149.5,5241.5,5149.5,5203,2684
20111201|2011-09-14 03:00,14,5202,5224.5,5175,5185,1917
20111201|2011-09-14 03:30,14,5184.5,5216,5167,5201,1502
20111201|2011-09-14 04:00,14,5199.5,5199.5,5164,5176.5,1561
20111201|2011-09-14 04:30,14,5177,5235,5176.5,5219.5,961
20111201|2011-09-14 05:00,14,5219.5,5267,5219,5263,1458
20111201|2011-09-14 05:30,14,5264,5316,5264,5297.5,2175
20111201|2011-09-14 06:00,14,5297,5312,5285.5,5292,1007
20111201|2011-09-14 06:30,14,5297,5338.5,5287,5338.5,2120
20111201|2011-09-14 07:00,14,5338,5338.5,5302.5,5305.5,1370
20111201|2011-09-14 07:30,14,5302.5,5316,5281,5302,1004
20111201|2011-09-14 08:00,14,5303,5317.5,5272.5,5306,1976
20111201|2011-09-14 08:30,14,5304.5,5323.5,5281,5289.5,1217
20111201|2011-09-14 09:00,14,5290.5,5294.5,5203,5261.5,4396
20111201|2011-09-14 09:30,14,5261.5,5303.5,5247.5,5299.5,3683
20111201|2011-09-14 10:00,14,5299.5,5359,5290,5352.5,4313
20111201|2011-09-14 10:30,14,5351.5,5365,5332,5363,1613
20111201|2011-09-14 11:00,14,5363,5391.5,5361,5391,2170
20111201|2011-09-14 11:30,14,5390,5407,5386,5404,1317
20111201|2011-09-14 12:00,14,5404,5416.5,5400.5,5406,456
20111201|2011-09-14 12:30,14,5408,5439,5408,5425,1108
20111201|2011-09-14 13:00,14,5427,5445,5421,5427.5,458
20111201|2011-09-14 13:30,14,5428,5434,5422.5,5431.5,208
20111201|2011-09-14 14:00,14,5436,5448,5434.5,5443.5,814
20111201|2011-09-14 14:30,14,5446,5458,5426,5426,838
20111201|2011-09-14 15:00,14,5425,5425,5425,5425,8
20111201|2011-09-15 01:00,15,5397,5438.5,5397,5436,1794
20111201|2011-09-15 01:30,15,5438.5,5440,5391,5408.5,1589
20111201|2011-09-15 02:00,15,5408.5,5473.5,5383,5468.5,4675
20111201|2011-09-15 02:30,15,5470,5485,5447,5473,4578
20111201|2011-09-15 03:00,15,5474.5,5480.5,5438,5461.5,3256
20111201|2011-09-15 03:30,15,5461,5475,5449.5,5460,2340
20111201|2011-09-15 04:00,15,5461.5,5473.5,5427,5436.5,2372
20111201|2011-09-15 04:30,15,5437.5,5472,5434.5,5470.5,1869
20111201|2011-09-15 05:00,15,5471.5,5474,5456,5458,1751
20111201|2011-09-15 05:30,15,5459,5502,5459,5494.5,2972
20111201|2011-09-15 06:00,15,5495,5500.5,5470.5,5479,1686
20111201|2011-09-15 06:30,15,5479.5,5489.5,5464,5482.5,1384
20111201|2011-09-15 07:00,15,5483.5,5494,5470.5,5482,1401
20111201|2011-09-15 07:30,15,5482,5496.5,5455,5474.5,3391
20111201|2011-09-15 08:00,15,5474,5579,5474,5547,9268
20111201|2011-09-15 08:30,15,5547,5553,5522.5,5534.5,3509
20111201|2011-09-15 09:00,15,5538,5558,5529,5535,3452
20111201|2011-09-15 09:30,15,5534.5,5535,5496,5506,3046
20111201|2011-09-15 10:00,15,5504.5,5525,5495,5512.5,3259
20111201|2011-09-15 10:30,15,5513.5,5550,5507,5545,3291
20111201|2011-09-15 11:00,15,5546,5552,5535,5544,571
20111201|2011-09-15 11:30,15,5545,5570,5542.5,5560,449
20111201|2011-09-15 12:00,15,5561,5570,5555.5,5558,332
20111201|2011-09-15 12:30,15,5557.5,5574,5552,5574,313
20111201|2011-09-15 13:00,15,5573.5,5584,5570,5570,252
20111201|2011-09-15 13:30,15,5572.5,5587,5567,5585,511
20111201|2011-09-15 14:00,15,5585.5,5589,5563,5564.5,654
20111201|2011-09-15 14:30,15,5562,5587.5,5562,5587,611
20111201|2011-09-15 15:00,15,5589,5589,5589,5589,53
20111201|2011-09-16 01:00,16,5578.5,5597,5577,5589.5,2464
20111201|2011-09-16 01:30,16,5590,5600,5578,5600,2418
20111201|2011-09-16 02:00,16,5599.5,5619.5,5578.5,5581,14122
20111201|2011-09-16 02:30,16,5580.5,5587.5,5560,5565,8958
20111201|2011-09-16 03:00,16,5565,5567.5,5543,5547,8269
20111201|2011-09-16 03:30,16,5547,5566,5538,5563,5560
20111201|2011-09-16 04:00,16,5562,5591,5561,5578,5140
20111201|2011-09-16 04:30,16,5577,5604.5,5570,5590,7636
20111201|2011-09-16 05:00,16,5589.5,5593,5562,5588,7113
20111201|2011-09-16 05:30,16,5587,5645,5586.5,5614,13907
20111201|2011-09-16 06:00,16,5614.5,5614.5,5566,5590,11260
20111201|2011-09-16 06:30,16,5588.5,5594.5,5564,5576.5,6907
20111201|2011-09-16 07:00,16,5576.5,5583,5531.5,5560,10262
20111201|2011-09-16 07:30,16,5560.5,5628.5,5556.5,5621.5,10155
20111201|2011-09-16 08:00,16,5622,5636,5612,5628.5,7223
20111201|2011-09-16 08:30,16,5627,5679,5621.5,5646.5,12766
20111201|2011-09-16 09:00,16,5646.5,5661,5617.5,5622,12232
20111201|2011-09-16 09:30,16,5623,5629.5,5546.5,5572,16322
20111201|2011-09-16 10:00,16,5572.5,5603.5,5548,5549.5,10862
20111201|2011-09-16 10:30,16,5548,5617.5,5540,5597.5,10291
20111201|2011-09-16 11:00,16,5596.5,5603.5,5590.5,5597,1926
20111201|2011-09-16 11:30,16,5597,5625.5,5595,5608.5,1487
20111201|2011-09-16 12:00,16,5607.5,5610,5597.5,5607.5,787
20111201|2011-09-16 12:30,16,5607.5,5610.5,5595.5,5602.5,1378
20111201|2011-09-16 13:00,16,5603,5619,5602.5,5604.5,783
20111201|2011-09-16 13:30,16,5606,5616.5,5605,5616,471
20111201|2011-09-16 14:00,16,5616,5617,5594.5,5596.5,699
20111201|2011-09-16 14:30,16,5595,5618,5593,5617.5,1358
20111201|2011-09-16 15:00,16,5612,5612,5612,5612,65
20111201|2011-09-19 01:00,19,5487,5487,5423.5,5442.5,6185
20111201|2011-09-19 01:30,19,5441.5,5454,5433,5450.5,2928
20111201|2011-09-19 02:00,19,5452,5507,5440.5,5480,14630
20111201|2011-09-19 02:30,19,5480,5503.5,5428.5,5429,10506
20111201|2011-09-19 03:00,19,5428.5,5456,5411,5447.5,9624
20111201|2011-09-19 03:30,19,5447.5,5461.5,5413.5,5420.5,6371
20111201|2011-09-19 04:00,19,5420,5424,5396.5,5415,7890
20111201|2011-09-19 04:30,19,5415.5,5433,5400,5425.5,5266
20111201|2011-09-19 05:00,19,5425.5,5433.5,5410.5,5415.5,3804
20111201|2011-09-19 05:30,19,5415.5,5439,5411.5,5432,2779
20111201|2011-09-19 06:00,19,5431.5,5447.5,5423.5,5446.5,2828
20111201|2011-09-19 06:30,19,5446.5,5461,5435,5436.5,4258
20111201|2011-09-19 07:00,19,5436.5,5441,5417,5426.5,5892
20111201|2011-09-19 07:30,19,5426.5,5434,5412,5413.5,4222
20111201|2011-09-19 08:00,19,5413.5,5415.5,5390.5,5405.5,7177
20111201|2011-09-19 08:30,19,5403.5,5415.5,5370,5377.5,11571
20111201|2011-09-19 09:00,19,5376.5,5405.5,5372,5399,7912
20111201|2011-09-19 09:30,19,5399,5421.5,5390.5,5403,7272
20111201|2011-09-19 10:00,19,5403,5452,5402.5,5446,10515
20111201|2011-09-19 10:30,19,5445.5,5455.5,5424.5,5444.5,6886
20111201|2011-09-19 11:00,19,5445.5,5450,5429.5,5431.5,1467
20111201|2011-09-19 11:30,19,5431,5434.5,5416.5,5424,1184
20111201|2011-09-19 12:00,19,5423.5,5425.5,5396,5422,1996
20111201|2011-09-19 12:30,19,5422,5433,5418.5,5430.5,751
20111201|2011-09-19 13:00,19,5431,5446.5,5418.5,5434.5,1074
20111201|2011-09-19 13:30,19,5435.5,5451,5427,5430.5,1082
20111201|2011-09-19 14:00,19,5430.5,5479,5424,5478.5,3367
20111201|2011-09-19 14:30,19,5477.5,5487.5,5461,5463,2068
20111201|2011-09-19 15:00,19,5470,5470,5470,5470,48
20111201|2011-09-20 01:00,20,5396.5,5409.5,5375,5377,3480
20111201|2011-09-20 01:30,20,5376.5,5400,5370,5391.5,3704
20111201|2011-09-20 02:00,20,5391,5459,5380,5450,12417
20111201|2011-09-20 02:30,20,5450.5,5508.5,5448,5491.5,12767
20111201|2011-09-20 03:00,20,5491.5,5524,5482,5488.5,10037
20111201|2011-09-20 03:30,20,5489,5504.5,5473,5483,6037
20111201|2011-09-20 04:00,20,5481.5,5510,5476,5490,6157
20111201|2011-09-20 04:30,20,5490.5,5559,5490,5553.5,12550
20111201|2011-09-20 05:00,20,5554.5,5567,5537,5543,7300
20111201|2011-09-20 05:30,20,5542.5,5552.5,5525,5532,3391
20111201|2011-09-20 06:00,20,5532,5556,5527,5540.5,3860
20111201|2011-09-20 06:30,20,5540,5550.5,5528.5,5542.5,5133
20111201|2011-09-20 07:00,20,5543,5556.5,5532.5,5539.5,4150
20111201|2011-09-20 07:30,20,5539,5553,5512.5,5530,9277
20111201|2011-09-20 08:00,20,5531.5,5537,5510,5530,7201
20111201|2011-09-20 08:30,20,5529.5,5537,5470.5,5499.5,11699
20111201|2011-09-20 09:00,20,5499,5545,5488,5539,10004
20111201|2011-09-20 09:30,20,5539.5,5584.5,5536,5573.5,11658
20111201|2011-09-20 10:00,20,5573.5,5589,5559.5,5579,10631
20111201|2011-09-20 10:30,20,5579,5587.5,5569,5574.5,6003
20111201|2011-09-20 11:00,20,5575,5575,5554,5566.5,1574
20111201|2011-09-20 11:30,20,5566.5,5574,5555,5567,738
20111201|2011-09-20 12:00,20,5568,5580,5567,5574.5,693
20111201|2011-09-20 12:30,20,5574,5575.5,5557.5,5563,834
20111201|2011-09-20 13:00,20,5563,5575,5554.5,5569,761
20111201|2011-09-20 13:30,20,5567.5,5572.5,5548.5,5558,1014
20111201|2011-09-20 14:00,20,5558,5564.5,5533,5539.5,1903
20111201|2011-09-20 14:30,20,5539,5550.5,5526,5528.5,2010
20111201|2011-09-20 15:00,20,5515,5515,5515,5515,117
20111201|2011-09-21 01:00,21,5534.5,5577,5533.5,5570,2807
20111201|2011-09-21 01:30,21,5570,5588,5561,5577,2682
20111201|2011-09-21 02:00,21,5576.5,5579,5495,5521.5,16073
20111201|2011-09-21 02:30,21,5521.5,5564,5510.5,5543,9814
20111201|2011-09-21 03:00,21,5543.5,5555,5490,5504.5,8481
20111201|2011-09-21 03:30,21,5504,5528,5472,5524,8046
20111201|2011-09-21 04:00,21,5523.5,5542,5506.5,5540,6115
20111201|2011-09-21 04:30,21,5539,5554,5520.5,5527.5,4370
20111201|2011-09-21 05:00,21,5526.5,5540,5518,5534,2951
20111201|2011-09-21 05:30,21,5534,5535.5,5520.5,5525.5,2260
20111201|2011-09-21 06:00,21,5525,5530.5,5491.5,5511,5505
20111201|2011-09-21 06:30,21,5511.5,5514.5,5485,5489.5,5081
20111201|2011-09-21 07:00,21,5489,5502.5,5478,5490,6041
20111201|2011-09-21 07:30,21,5490,5525,5487.5,5523,6639
20111201|2011-09-21 08:00,21,5522,5525,5496.5,5506,6736
20111201|2011-09-21 08:30,21,5506.5,5527.5,5484,5501,9209
20111201|2011-09-21 09:00,21,5505,5519.5,5484,5490.5,8795
20111201|2011-09-21 09:30,21,5494,5497,5426,5441,14426
20111201|2011-09-21 10:00,21,5441,5461,5431,5440.5,9571
20111201|2011-09-21 10:30,21,5440.5,5462.5,5439.5,5454.5,5634
20111201|2011-09-21 11:00,21,5454.5,5462,5430.5,5439,2262
20111201|2011-09-21 11:30,21,5439,5457,5430,5443,1913
20111201|2011-09-21 12:00,21,5441.5,5453,5438.5,5447.5,1082
20111201|2011-09-21 12:30,21,5448.5,5451.5,5441.5,5447,789
20111201|2011-09-21 13:00,21,5446.5,5496,5417,5444,3397
20111201|2011-09-21 13:30,21,5444.5,5455,5402,5414.5,4495
20111201|2011-09-21 14:00,21,5414,5442,5408.5,5422.5,2720
20111201|2011-09-21 14:30,21,5422.5,5430.5,5350,5350,4468
20111201|2011-09-21 15:00,21,5346,5346,5346,5346,84
20111201|2011-09-22 01:00,22,5288,5312.5,5252,5256,8467
20111201|2011-09-22 01:30,22,5256.5,5288.5,5252.5,5279.5,4753
20111201|2011-09-22 02:00,22,5279,5299,5241.5,5278.5,17028
20111201|2011-09-22 02:30,22,5277.5,5288,5240,5244,13440
20111201|2011-09-22 03:00,22,5243.5,5263.5,5218.5,5247.5,10913
20111201|2011-09-22 03:30,22,5248,5265.5,5221.5,5255,9284
20111201|2011-09-22 04:00,22,5254.5,5254.5,5206,5216,9822
20111201|2011-09-22 04:30,22,5217.5,5251,5216,5246.5,6136
20111201|2011-09-22 05:00,22,5246.5,5260.5,5235.5,5240.5,5373
20111201|2011-09-22 05:30,22,5240,5243,5196,5208,7784
20111201|2011-09-22 06:00,22,5207.5,5217.5,5183,5212,7120
20111201|2011-09-22 06:30,22,5211,5223.5,5201.5,5222.5,4774
20111201|2011-09-22 07:00,22,5222,5225,5196.5,5197,3629
20111201|2011-09-22 07:30,22,5200.5,5212.5,5174,5196.5,10471
20111201|2011-09-22 08:00,22,5196,5219,5193.5,5211,6042
20111201|2011-09-22 08:30,22,5211.5,5245.5,5181.5,5183,13794
20111201|2011-09-22 09:00,22,5183.5,5219.5,5180,5191.5,16555
20111201|2011-09-22 09:30,22,5191.5,5211,5156,5171.5,13681
20111201|2011-09-22 10:00,22,5171,5186,5139,5176.5,12922
20111201|2011-09-22 10:30,22,5176.5,5186,5158.5,5160,7547
20111201|2011-09-22 11:00,22,5160,5174,5151.5,5169,3053
20111201|2011-09-22 11:30,22,5167,5204.5,5166.5,5199,2155
20111201|2011-09-22 12:00,22,5200,5200.5,5162.5,5169,1505
20111201|2011-09-22 12:30,22,5168.5,5179.5,5107.5,5127,3586
20111201|2011-09-22 13:00,22,5126.5,5193.5,5117,5175.5,4370
20111201|2011-09-22 13:30,22,5174.5,5183.5,5150.5,5156,2205
20111201|2011-09-22 14:00,22,5156,5163.5,5129,5142.5,2292
20111201|2011-09-22 14:30,22,5142.5,5190,5137.5,5173,3600
20111201|2011-09-22 15:00,22,5173,5173,5173,5173,28
20111201|2011-09-23 01:00,23,5193,5204,5167.5,5201.5,3224
20111201|2011-09-23 01:30,23,5201.5,5240,5197.5,5231.5,4596
20111201|2011-09-23 02:00,23,5231,5242,5185.5,5194,11844
20111201|2011-09-23 02:30,23,5193.5,5211.5,5165,5176.5,9551
20111201|2011-09-23 03:00,23,5175.5,5206,5168,5203,5366
20111201|2011-09-23 03:30,23,5203.5,5211.5,5179.5,5187,4994
20111201|2011-09-23 04:00,23,5188,5202.5,5175.5,5188,3801
20111201|2011-09-23 04:30,23,5188.5,5189,5110.5,5127.5,10189
20111201|2011-09-23 05:00,23,5128.5,5135,5071,5078,12906
20111201|2011-09-23 05:30,23,5077.5,5088,4990.5,5028.5,20605
20111201|2011-09-23 06:00,23,5029,5052,5009.5,5029,10617
20111201|2011-09-23 06:30,23,5029,5039,4999,5006.5,6347
20111201|2011-09-23 07:00,23,5006.5,5065.5,4980,5064.5,12557
20111201|2011-09-23 07:30,23,5064.5,5076.5,5038,5059,10666
20111201|2011-09-23 08:00,23,5060,5124,5058,5071.5,13989
20111201|2011-09-23 08:30,23,5071,5150,5061.5,5129,16797
20111201|2011-09-23 09:00,23,5129,5140,5077,5112,9937
20111201|2011-09-23 09:30,23,5112.5,5186,5111.5,5173,13970
20111201|2011-09-23 10:00,23,5172.5,5217,5151,5193.5,12737
20111201|2011-09-23 10:30,23,5194.5,5209,5172.5,5191,6044
20111201|2011-09-23 11:00,23,5189.5,5211.5,5181.5,5186.5,2059
20111201|2011-09-23 11:30,23,5187.5,5197,5161,5174,2384
20111201|2011-09-23 12:00,23,5175,5186,5157,5179,1484
20111201|2011-09-23 12:30,23,5179.5,5213.5,5174,5208,2081
20111201|2011-09-23 13:00,23,5208,5219,5185.5,5192,1164
20111201|2011-09-23 13:30,23,5191,5201.5,5184.5,5193,958
20111201|2011-09-23 14:00,23,5193.5,5224,5193,5221.5,1491
20111201|2011-09-23 14:30,23,5223.5,5234,5210,5215.5,1954
20111201|2011-09-23 15:00,23,5218.5,5218.5,5218.5,5218.5,31
20111201|2011-09-26 01:00,26,5158,5165.5,5105.5,5117,5114
20111201|2011-09-26 01:30,26,5116,5126.5,5085,5126,3453
20111201|2011-09-26 02:00,26,5125,5205,5117,5203.5,15197
20111201|2011-09-26 02:30,26,5204.5,5263.5,5190.5,5235.5,19980
20111201|2011-09-26 03:00,26,5235,5311,5230,5284,16495
20111201|2011-09-26 03:30,26,5285,5340,5271.5,5329,10492
20111201|2011-09-26 04:00,26,5328.5,5359,5320,5326.5,11648
20111201|2011-09-26 04:30,26,5326,5338,5311.5,5317.5,4825
20111201|2011-09-26 05:00,26,5317,5332.5,5310,5329,4741
20111201|2011-09-26 05:30,26,5330,5389,5330,5368.5,10411
20111201|2011-09-26 06:00,26,5367.5,5425.5,5367.5,5389,11336
20111201|2011-09-26 06:30,26,5389.5,5401,5363,5365.5,9362
20111201|2011-09-26 07:00,26,5367.5,5379,5356.5,5373.5,6237
20111201|2011-09-26 07:30,26,5375,5377,5341.5,5354.5,6195
20111201|2011-09-26 08:00,26,5355,5367,5315,5327,7422
20111201|2011-09-26 08:30,26,5327,5341.5,5276.5,5276.5,13938
20111201|2011-09-26 09:00,26,5279,5310,5240.5,5307,17204
20111201|2011-09-26 09:30,26,5306.5,5331.5,5248,5329,15288
20111201|2011-09-26 10:00,26,5330,5368,5313,5350.5,12646
20111201|2011-09-26 10:30,26,5351,5376,5338.5,5370,8473
20111201|2011-09-26 11:00,26,5369,5372.5,5347.5,5358.5,2052
20111201|2011-09-26 11:30,26,5357.5,5364,5336.5,5346,1770
20111201|2011-09-26 12:00,26,5346,5346.5,5305.5,5321.5,2344
20111201|2011-09-26 12:30,26,5321,5329.5,5309,5324,1391
20111201|2011-09-26 13:00,26,5324,5361.5,5320.5,5345,2149
20111201|2011-09-26 13:30,26,5344,5380,5339.5,5376.5,1769
20111201|2011-09-26 14:00,26,5376.5,5399,5374,5395,1469
20111201|2011-09-26 14:30,26,5394,5423.5,5389,5417.5,1913
20111201|2011-09-26 15:00,26,5424,5424,5424,5424,69
20111201|2011-09-27 01:00,27,5478.5,5525,5478,5518,7655
20111201|2011-09-27 01:30,27,5518,5543.5,5504.5,5524.5,5780
20111201|2011-09-27 02:00,27,5525,5534,5490,5533,14479
20111201|2011-09-27 02:30,27,5533,5539,5492,5521.5,11208
20111201|2011-09-27 03:00,27,5522.5,5546,5506,5531.5,10067
20111201|2011-09-27 03:30,27,5532,5533.5,5495,5519,7854
20111201|2011-09-27 04:00,27,5519.5,5530,5508,5520.5,4730
20111201|2011-09-27 04:30,27,5521,5549,5519,5537,4784
20111201|2011-09-27 05:00,27,5537,5568,5529.5,5537.5,8794
20111201|2011-09-27 05:30,27,5538,5564,5530.5,5562,7755
20111201|2011-09-27 06:00,27,5562,5579.5,5548.5,5579,10249
20111201|2011-09-27 06:30,27,5579,5595,5575,5578.5,8863
20111201|2011-09-27 07:00,27,5579.5,5586.5,5566.5,5584.5,6669
20111201|2011-09-27 07:30,27,5585,5586,5555,5574,5798
20111201|2011-09-27 08:00,27,5573.5,5609,5570,5600.5,9146
20111201|2011-09-27 08:30,27,5602,5625,5586.5,5616.5,13355
20111201|2011-09-27 09:00,27,5609.5,5626,5565.5,5592,13969
20111201|2011-09-27 09:30,27,5592,5634,5586,5632.5,11890
20111201|2011-09-27 10:00,27,5632.5,5647,5612,5619,12212
20111201|2011-09-27 10:30,27,5618.5,5645.5,5618,5639.5,6849
20111201|2011-09-27 11:00,27,5640,5665.5,5638.5,5643.5,3109
20111201|2011-09-27 11:30,27,5643,5643,5627,5636.5,1463
20111201|2011-09-27 12:00,27,5635,5647.5,5631.5,5643.5,1144
20111201|2011-09-27 12:30,27,5645,5669,5634,5663,1626
20111201|2011-09-27 13:00,27,5664,5682,5661.5,5665.5,1333
20111201|2011-09-27 13:30,27,5665,5673.5,5657.5,5658.5,1195
20111201|2011-09-27 14:00,27,5657.5,5658.5,5614,5619,2674
20111201|2011-09-27 14:30,27,5618.5,5633.5,5574,5595.5,3509
20111201|2011-09-27 15:00,27,5588,5588,5588,5588,77
20111201|2011-09-28 01:00,28,5560.5,5610.5,5556,5601.5,3305
20111201|2011-09-28 01:30,28,5601.5,5603.5,5573.5,5579,3280
20111201|2011-09-28 02:00,28,5580,5666,5566,5623,14380
20111201|2011-09-28 02:30,28,5623,5636.5,5593.5,5610,9363
20111201|2011-09-28 03:00,28,5609.5,5609.5,5558,5565,10054
20111201|2011-09-28 03:30,28,5565.5,5597,5542,5592,9177
20111201|2011-09-28 04:00,28,5592.5,5638.5,5586.5,5616.5,8951
20111201|2011-09-28 04:30,28,5616.5,5658,5603,5654.5,5685
20111201|2011-09-28 05:00,28,5655,5711.5,5634,5694.5,12058
20111201|2011-09-28 05:30,28,5695,5698.5,5681,5684.5,9307
20111201|2011-09-28 06:00,28,5685,5695.5,5648,5651,8278
20111201|2011-09-28 06:30,28,5651,5669.5,5640,5659,5705
20111201|2011-09-28 07:00,28,5659.5,5666,5645,5661,3943
20111201|2011-09-28 07:30,28,5661,5673.5,5621,5638,7092
20111201|2011-09-28 08:00,28,5638.5,5647.5,5629.5,5643.5,3788
20111201|2011-09-28 08:30,28,5644.5,5670,5632,5651.5,7595
20111201|2011-09-28 09:00,28,5651,5652,5562.5,5576.5,11790
20111201|2011-09-28 09:30,28,5578.5,5585.5,5528.5,5563,14145
20111201|2011-09-28 10:00,28,5564,5596,5545,5594.5,9328
20111201|2011-09-28 10:30,28,5595,5630.5,5585,5620,6916
20111201|2011-09-28 11:00,28,5621,5623.5,5586,5603,2210
20111201|2011-09-28 11:30,28,5603.5,5608.5,5578.5,5605,1409
20111201|2011-09-28 12:00,28,5603.5,5605,5570,5570.5,1404
20111201|2011-09-28 12:30,28,5571.5,5572.5,5540.5,5545,2337
20111201|2011-09-28 13:00,28,5544,5556,5533,5548,1998
20111201|2011-09-28 13:30,28,5548.5,5556,5540.5,5550.5,848
20111201|2011-09-28 14:00,28,5548,5573,5545,5551,1425
20111201|2011-09-28 14:30,28,5548.5,5553.5,5496,5503,3690
20111201|2011-09-28 15:00,28,5510,5510,5510,5510,36
20111201|2011-09-29 01:00,29,5561,5581,5545,5574,2454
20111201|2011-09-29 01:30,29,5575,5585,5557.5,5559.5,2226
20111201|2011-09-29 02:00,29,5559,5597.5,5548,5557.5,10142
20111201|2011-09-29 02:30,29,5558.5,5614,5540.5,5595.5,8356
20111201|2011-09-29 03:00,29,5596,5620.5,5591,5594,5723
20111201|2011-09-29 03:30,29,5593.5,5637.5,5585.5,5618.5,5370
20111201|2011-09-29 04:00,29,5619,5642,5604,5609,4159
20111201|2011-09-29 04:30,29,5607.5,5630.5,5583.5,5625,5990
20111201|2011-09-29 05:00,29,5625.5,5652,5591.5,5615,9082
20111201|2011-09-29 05:30,29,5615,5620.5,5568.5,5573,5985
20111201|2011-09-29 06:00,29,5572.5,5577,5553,5566,6432
20111201|2011-09-29 06:30,29,5565.5,5591,5562,5576.5,6730
20111201|2011-09-29 07:00,29,5577,5608,5573.5,5606.5,2697
20111201|2011-09-29 07:30,29,5606.5,5682,5606.5,5671,14144
20111201|2011-09-29 08:00,29,5670.5,5690,5658.5,5678.5,7446
20111201|2011-09-29 08:30,29,5678.5,5715,5671,5686,12545
20111201|2011-09-29 09:00,29,5689,5698.5,5626,5628.5,12027
20111201|2011-09-29 09:30,29,5629,5643.5,5595.5,5625,11498
20111201|2011-09-29 10:00,29,5624,5653.5,5615.5,5643.5,8895
20111201|2011-09-29 10:30,29,5642.5,5665,5641,5652.5,4969
20111201|2011-09-29 11:00,29,5651.5,5660,5638.5,5655,1408
20111201|2011-09-29 11:30,29,5653.5,5653.5,5620,5641,2304
20111201|2011-09-29 12:00,29,5641,5655.5,5628,5628,1232
20111201|2011-09-29 12:30,29,5629,5633,5597.5,5615.5,2399
20111201|2011-09-29 13:00,29,5616,5620,5570,5595,2901
20111201|2011-09-29 13:30,29,5595.5,5603.5,5572.5,5590.5,1858
20111201|2011-09-29 14:00,29,5590.5,5607,5564,5601.5,2115
20111201|2011-09-29 14:30,29,5601.5,5654,5597.5,5652,2556
20111201|2011-09-29 15:00,29,5652.5,5654.5,5652.5,5654.5,42
20111201|2011-09-30 01:00,30,5630,5637.5,5608,5621.5,2110
20111201|2011-09-30 01:30,30,5620.5,5624.5,5593,5607.5,2203
20111201|2011-09-30 02:00,30,5607.5,5616.5,5551,5584,10299
20111201|2011-09-30 02:30,30,5583.5,5606.5,5556,5559,7397
20111201|2011-09-30 03:00,30,5560.5,5568,5532,5547.5,7778
20111201|2011-09-30 03:30,30,5548,5564,5523.5,5557,7227
20111201|2011-09-30 04:00,30,5557.5,5563,5503.5,5521,10546
20111201|2011-09-30 04:30,30,5520.5,5540.5,5481,5494.5,8779
20111201|2011-09-30 05:00,30,5494.5,5510.5,5442,5471,10086
20111201|2011-09-30 05:30,30,5471,5488.5,5455,5487.5,9319
20111201|2011-09-30 06:00,30,5487,5503,5472.5,5485,7847
20111201|2011-09-30 06:30,30,5484.5,5514,5478.5,5481.5,10706
20111201|2011-09-30 07:00,30,5482,5517,5476,5501.5,4356
20111201|2011-09-30 07:30,30,5501,5510.5,5475.5,5478,7274
20111201|2011-09-30 08:00,30,5478,5482.5,5451,5465,6992
20111201|2011-09-30 08:30,30,5465.5,5516.5,5452.5,5479.5,18715
20111201|2011-09-30 09:00,30,5479.5,5548.5,5470.5,5513,13120
20111201|2011-09-30 09:30,30,5513,5519.5,5463,5468,9660
20111201|2011-09-30 10:00,30,5467.5,5514.5,5465,5480,12645
20111201|2011-09-30 10:30,30,5477,5524.5,5474,5514,8170
20111201|2011-09-30 11:00,30,5514.5,5518,5488,5498.5,2254
20111201|2011-09-30 11:30,30,5497.5,5502,5479,5481.5,1396
20111201|2011-09-30 12:00,30,5480,5494.5,5470.5,5488,1045
20111201|2011-09-30 12:30,30,5487,5516,5485.5,5498.5,1443
20111201|2011-09-30 13:00,30,5497,5505,5464.5,5473,1251
20111201|2011-09-30 13:30,30,5472.5,5487.5,5458,5482.5,1560
20111201|2011-09-30 14:00,30,5482,5499.5,5460,5462.5,1214
20111201|2011-09-30 14:30,30,5462,5489,5427,5431.5,2767
20111201|2011-09-30 15:00,30,5446,5446,5446,5446,47
20111201|2011-10-03 01:00,3,5356,5356,5292.5,5300,6480
20111201|2011-10-03 01:30,3,5299.5,5338.5,5288,5333.5,3709
20111201|2011-10-03 02:00,3,5334.5,5357,5294.5,5343,12936
20111201|2011-10-03 02:30,3,5341,5344,5311,5340.5,5850
20111201|2011-10-03 03:00,3,5340,5390,5328,5386,7031
20111201|2011-10-03 03:30,3,5386,5396.5,5358.5,5360,5256
20111201|2011-10-03 04:00,3,5359,5398,5357.5,5390.5,3890
20111201|2011-10-03 04:30,3,5391,5394,5364,5365,3148
20111201|2011-10-03 05:00,3,5365.5,5388.5,5356.5,5385.5,6868
20111201|2011-10-03 05:30,3,5385,5399,5379,5392,10059
20111201|2011-10-03 06:00,3,5391,5396,5360,5369,8476
20111201|2011-10-03 06:30,3,5369,5383.5,5359.5,5380,6038
20111201|2011-10-03 07:00,3,5379,5395.5,5350,5353.5,9824
20111201|2011-10-03 07:30,3,5354,5364,5341.5,5345.5,4412
20111201|2011-10-03 08:00,3,5345.5,5357.5,5336,5349,2649
20111201|2011-10-03 08:30,3,5348.5,5374.5,5333,5347.5,7213
20111201|2011-10-03 09:00,3,5344.5,5448.5,5334.5,5405,18302
20111201|2011-10-03 09:30,3,5405.5,5416,5344,5354.5,10350
20111201|2011-10-03 10:00,3,5354.5,5397,5340,5388.5,10028
20111201|2011-10-03 10:30,3,5388,5407,5370.5,5402,6376
20111201|2011-10-03 11:00,3,5402,5409,5362.5,5367.5,2293
20111201|2011-10-03 11:30,3,5366.5,5369,5329,5332.5,2767
20111201|2011-10-03 12:00,3,5332.5,5333,5294.5,5312.5,3358
20111201|2011-10-03 12:30,3,5313,5317,5281,5299,3236
20111201|2011-10-03 13:00,3,5299.5,5311,5286.5,5291.5,2260
20111201|2011-10-03 13:30,3,5290,5297.5,5275,5295.5,2320
20111201|2011-10-03 14:00,3,5295.5,5313,5275,5279.5,2047
20111201|2011-10-03 14:30,3,5281,5311,5267,5271,2984
20111201|2011-10-03 15:00,3,5267.5,5267.5,5267.5,5267.5,29
20111201|2011-10-04 01:00,4,5291.5,5308.5,5282,5293,2911
20111201|2011-10-04 01:30,4,5293.5,5310,5291.5,5300,2345
20111201|2011-10-04 02:00,4,5299,5300,5253.5,5270,13328
20111201|2011-10-04 02:30,4,5269.5,5270,5211.5,5215,14496
20111201|2011-10-04 03:00,4,5215,5229.5,5191.5,5212,15043
20111201|2011-10-04 03:30,4,5211.5,5247.5,5198,5233,9878
20111201|2011-10-04 04:00,4,5233.5,5247,5184,5194.5,8747
20111201|2011-10-04 04:30,4,5195,5237.5,5192,5233.5,7111
20111201|2011-10-04 05:00,4,5232.5,5242.5,5210.5,5220.5,4235
20111201|2011-10-04 05:30,4,5221,5230.5,5193.5,5194,7846
20111201|2011-10-04 06:00,4,5195,5210.5,5187,5195,5106
20111201|2011-10-04 06:30,4,5196,5208,5159,5172,7549
20111201|2011-10-04 07:00,4,5172,5194.5,5158,5194.5,7016
20111201|2011-10-04 07:30,4,5194.5,5213,5182,5204,6691
20111201|2011-10-04 08:00,4,5203.5,5207,5182.5,5197.5,5447
20111201|2011-10-04 08:30,4,5197,5217,5132,5158,14281
20111201|2011-10-04 09:00,4,5157.5,5184.5,5135.5,5160,15557
20111201|2011-10-04 09:30,4,5159,5248.5,5154,5236,14969
20111201|2011-10-04 10:00,4,5238,5265,5219.5,5236.5,12489
20111201|2011-10-04 10:30,4,5235.5,5254.5,5203,5250,8094
20111201|2011-10-04 11:00,4,5251,5283.5,5250,5255.5,4067
20111201|2011-10-04 11:30,4,5256.5,5281,5249,5257.5,2037
20111201|2011-10-04 12:00,4,5255.5,5264.5,5226.5,5235,1863
20111201|2011-10-04 12:30,4,5235.5,5248,5214.5,5226.5,1897
20111201|2011-10-04 13:00,4,5228,5247.5,5205,5231,2197
20111201|2011-10-04 13:30,4,5232.5,5246.5,5202,5207,1959
20111201|2011-10-04 14:00,4,5207,5239.5,5177.5,5232.5,3319
20111201|2011-10-04 14:30,4,5234,5344,5228.5,5341.5,5690
20111201|2011-10-04 15:00,4,5340.5,5340.5,5340,5340,45
20111201|2011-10-05 01:00,5,5315,5332.5,5295,5328,3499
20111201|2011-10-05 01:30,5,5327.5,5357,5322,5350.5,3348
20111201|2011-10-05 02:00,5,5350.5,5356,5296.5,5299,13208
20111201|2011-10-05 02:30,5,5299.5,5302,5272,5283,8698
20111201|2011-10-05 03:00,5,5284,5320.5,5280,5315,6530
20111201|2011-10-05 03:30,5,5316.5,5344.5,5301.5,5336,5945
20111201|2011-10-05 04:00,5,5334.5,5342.5,5312.5,5316.5,5488
20111201|2011-10-05 04:30,5,5317,5333,5297.5,5332.5,4634
20111201|2011-10-05 05:00,5,5332.5,5385,5321.5,5380.5,7849
20111201|2011-10-05 05:30,5,5380.5,5422.5,5370.5,5419,11958
20111201|2011-10-05 06:00,5,5418,5439.5,5412,5413.5,8226
20111201|2011-10-05 06:30,5,5413,5417,5388,5401,5491
20111201|2011-10-05 07:00,5,5400.5,5421.5,5382,5386.5,6525
20111201|2011-10-05 07:30,5,5385.5,5406,5375.5,5391,6534
20111201|2011-10-05 08:00,5,5391,5434,5388.5,5430,6722
20111201|2011-10-05 08:30,5,5430,5430,5383.5,5411,11581
20111201|2011-10-05 09:00,5,5422,5470,5407.5,5435,14677
20111201|2011-10-05 09:30,5,5437.5,5496,5431.5,5489,11897
20111201|2011-10-05 10:00,5,5488,5491.5,5446.5,5471.5,10703
20111201|2011-10-05 10:30,5,5471,5496,5471,5488,7957
20111201|2011-10-05 11:00,5,5488.5,5492,5461,5462,2423
20111201|2011-10-05 11:30,5,5462,5474,5452,5468.5,2216
20111201|2011-10-05 12:00,5,5469,5492.5,5468,5482.5,1875
20111201|2011-10-05 12:30,5,5483,5500,5476,5494,2062
20111201|2011-10-05 13:00,5,5495,5498,5480.5,5490,1232
20111201|2011-10-05 13:30,5,5489,5503.5,5473.5,5487.5,1713
20111201|2011-10-05 14:00,5,5487.5,5498,5474.5,5490,1759
20111201|2011-10-05 14:30,5,5490.5,5524.5,5488.5,5516,2924
20111201|2011-10-05 15:00,5,5510,5510,5510,5510,40
20111201|2011-10-06 01:00,6,5493,5544,5490,5536.5,2868
20111201|2011-10-06 01:30,6,5536.5,5537.5,5513.5,5519,2441
20111201|2011-10-06 02:00,6,5518,5546.5,5502,5535.5,9410
20111201|2011-10-06 02:30,6,5536,5574,5536,5570.5,8647
20111201|2011-10-06 03:00,6,5570.5,5602,5553,5591.5,10583
20111201|2011-10-06 03:30,6,5591,5618.5,5585,5598.5,7786
20111201|2011-10-06 04:00,6,5598.5,5617.5,5586,5599.5,6546
20111201|2011-10-06 04:30,6,5599,5602,5585,5588.5,3387
20111201|2011-10-06 05:00,6,5589,5604.5,5580.5,5604.5,4218
20111201|2011-10-06 05:30,6,5603.5,5609,5595,5600,4695
20111201|2011-10-06 06:00,6,5600,5615.5,5585,5601.5,9071
20111201|2011-10-06 06:30,6,5601,5612.5,5502,5544,25765
20111201|2011-10-06 07:00,6,5543,5562.5,5516.5,5560,12995
20111201|2011-10-06 07:30,6,5560.5,5589,5518,5545.5,17463
20111201|2011-10-06 08:00,6,5545.5,5545.5,5464,5509,17380
20111201|2011-10-06 08:30,6,5508.5,5540.5,5475,5501.5,12158
20111201|2011-10-06 09:00,6,5501,5572,5491.5,5568.5,11917
20111201|2011-10-06 09:30,6,5568.5,5605,5565.5,5575.5,11886
20111201|2011-10-06 10:00,6,5575,5648,5569,5647,14619
20111201|2011-10-06 10:30,6,5647.5,5686,5644,5667,12006
20111201|2011-10-06 11:00,6,5667,5688,5659,5682,3341
20111201|2011-10-06 11:30,6,5682.5,5687,5664,5664.5,2082
20111201|2011-10-06 12:00,6,5664.5,5673,5654,5656.5,2266
20111201|2011-10-06 12:30,6,5657.5,5675,5646.5,5670.5,2505
20111201|2011-10-06 13:00,6,5670.5,5689.5,5663.5,5676.5,2084
20111201|2011-10-06 13:30,6,5677,5679,5658,5667,1288
20111201|2011-10-06 14:00,6,5668.5,5680,5654,5660.5,1562
20111201|2011-10-06 14:30,6,5660,5689,5659.5,5685.5,2221
20111201|2011-10-06 15:00,6,5682,5682,5682,5682,59
20111201|2011-10-07 01:00,7,5653,5667,5651,5654.5,2347
20111201|2011-10-07 01:30,7,5654,5678,5648,5659.5,2624
20111201|2011-10-07 02:00,7,5658.5,5683.5,5637.5,5672.5,9802
20111201|2011-10-07 02:30,7,5673,5687.5,5669.5,5677,5272
20111201|2011-10-07 03:00,7,5677,5684,5668,5673.5,4452
20111201|2011-10-07 03:30,7,5673.5,5674.5,5629.5,5634.5,6101
20111201|2011-10-07 04:00,7,5634.5,5640,5613.5,5639.5,5284
20111201|2011-10-07 04:30,7,5639,5658,5633,5651,5068
20111201|2011-10-07 05:00,7,5651,5662.5,5632,5654.5,3381
20111201|2011-10-07 05:30,7,5654,5655,5623.5,5631.5,2843
20111201|2011-10-07 06:00,7,5631.5,5660,5625,5647.5,8331
20111201|2011-10-07 06:30,7,5648,5656,5643.5,5651,3293
20111201|2011-10-07 07:00,7,5651,5668,5650,5655,4113
20111201|2011-10-07 07:30,7,5650.5,5759,5650.5,5714.5,26415
20111201|2011-10-07 08:00,7,5716,5722,5686.5,5713,9352
20111201|2011-10-07 08:30,7,5712.5,5713,5652,5694,11982
20111201|2011-10-07 09:00,7,5694,5723,5668,5716.5,9977
20111201|2011-10-07 09:30,7,5716.5,5728,5675.5,5678,7499
20111201|2011-10-07 10:00,7,5677.5,5689.5,5664.5,5682,6795
20111201|2011-10-07 10:30,7,5682.5,5694,5675.5,5689,4902
20111201|2011-10-07 11:00,7,5689,5690,5631,5654,5277
20111201|2011-10-07 11:30,7,5654,5662,5628.5,5637,3691
20111201|2011-10-07 12:00,7,5638,5659.5,5628,5646.5,2134
20111201|2011-10-07 12:30,7,5647.5,5656,5629,5650.5,1699
20111201|2011-10-07 13:00,7,5651,5666,5638,5647,1493
20111201|2011-10-07 13:30,7,5645.5,5668,5644,5656.5,1514
20111201|2011-10-07 14:00,7,5658,5701,5648.5,5697,1988
20111201|2011-10-07 14:30,7,5696.5,5701,5645,5654.5,1886
20111201|2011-10-07 15:00,7,5660,5660,5660,5660,48
20111201|2011-10-10 01:00,10,5743.5,5754.5,5729.5,5734,2670
20111201|2011-10-10 01:30,10,5733,5738.5,5710.5,5722,2592
20111201|2011-10-10 02:00,10,5723,5724.5,5669,5679,10877
20111201|2011-10-10 02:30,10,5679.5,5722.5,5672,5720,7988
20111201|2011-10-10 03:00,10,5719.5,5721,5660.5,5677.5,8442
20111201|2011-10-10 03:30,10,5677.5,5712,5672,5691,4624
20111201|2011-10-10 04:00,10,5692.5,5715,5672,5702.5,4507
20111201|2011-10-10 04:30,10,5703,5707.5,5685,5695,3404
20111201|2011-10-10 05:00,10,5696,5719,5691.5,5715.5,3671
20111201|2011-10-10 05:30,10,5715,5719,5694.5,5700,3969
20111201|2011-10-10 06:00,10,5700,5727,5695,5718.5,5020
20111201|2011-10-10 06:30,10,5718.5,5724,5695,5707,4702
20111201|2011-10-10 07:00,10,5706.5,5716,5703,5712.5,3034
20111201|2011-10-10 07:30,10,5711.5,5717,5700.5,5709.5,3608
20111201|2011-10-10 08:00,10,5709.5,5737,5709,5736,3568
20111201|2011-10-10 08:30,10,5734.5,5799.5,5733.5,5794,16804
20111201|2011-10-10 09:00,10,5794,5865.5,5789,5853.5,16883
20111201|2011-10-10 09:30,10,5853.5,5884,5850,5865.5,11913
20111201|2011-10-10 10:00,10,5866,5871,5845,5859,7913
20111201|2011-10-10 10:30,10,5859,5867,5852,5855.5,4785
20111201|2011-10-10 11:00,10,5855.5,5866.5,5853,5861.5,1237
20111201|2011-10-10 11:30,10,5860,5865,5854.5,5857,770
20111201|2011-10-10 12:00,10,5858,5875,5855,5866,822
20111201|2011-10-10 12:30,10,5864.5,5869.5,5859.5,5866,634
20111201|2011-10-10 13:00,10,5865,5870.5,5858,5866,582
20111201|2011-10-10 13:30,10,5867.5,5872,5860.5,5862.5,733
20111201|2011-10-10 14:00,10,5862.5,5864,5846,5852,1335
20111201|2011-10-10 14:30,10,5852,5881.5,5846.5,5879.5,1874
20111201|2011-10-10 15:00,10,5877.5,5877.5,5877.5,5877.5,47
20111201|2011-10-11 01:00,11,5878.5,5879.5,5848.5,5850,2351
20111201|2011-10-11 01:30,11,5850.5,5856,5827,5839,2831
20111201|2011-10-11 02:00,11,5839,5853,5812.5,5846.5,10017
20111201|2011-10-11 02:30,11,5847.5,5880,5822.5,5842,11642
20111201|2011-10-11 03:00,11,5841,5841,5802,5821,9478
20111201|2011-10-11 03:30,11,5821,5823,5783,5804,8050
20111201|2011-10-11 04:00,11,5804.5,5824,5795,5803.5,7236
20111201|2011-10-11 04:30,11,5803,5824.5,5796.5,5819.5,2820
20111201|2011-10-11 05:30,11,5878.5,5878.5,5878.5,5878.5,1
20111201|2011-10-11 07:00,11,5834.5,5839,5798,5816,6794
20111201|2011-10-11 07:30,11,5815.5,5820.5,5785,5809,5492
20111201|2011-10-11 08:00,11,5809.5,5826,5795,5822,4761
20111201|2011-10-11 08:30,11,5821,5850.5,5808.5,5833,10714
20111201|2011-10-11 09:00,11,5833.5,5869.5,5813,5869.5,9635
20111201|2011-10-11 09:30,11,5869.5,5894,5855,5863.5,12737
20111201|2011-10-11 10:00,11,5864.5,5874,5842.5,5861,9465
20111201|2011-10-11 10:30,11,5861,5879.5,5859.5,5874.5,4522
20111201|2011-10-11 11:00,11,5875.5,5878,5863,5867.5,1258
20111201|2011-10-11 11:30,11,5867,5872.5,5846,5861,1502
20111201|2011-10-11 12:00,11,5860.5,5866.5,5843,5866,1162
20111201|2011-10-11 12:30,11,5866.5,5874.5,5853.5,5872.5,1074
20111201|2011-10-11 13:00,11,5872.5,5872.5,5850,5853.5,906
20111201|2011-10-11 13:30,11,5854.5,5868.5,5851.5,5865.5,746
20111201|2011-10-11 14:00,11,5865.5,5878.5,5860,5860.5,1189
20111201|2011-10-11 14:30,11,5862,5884,5861,5873.5,1565
20111201|2011-10-11 15:00,11,5869,5869,5869,5869,79
20111201|2011-10-12 01:00,12,5845.5,5868.5,5832,5863.5,2889
20111201|2011-10-12 01:30,12,5863.5,5873.5,5852.5,5860.5,2034
20111201|2011-10-12 02:00,12,5860,5866.5,5812.5,5818,9565
20111201|2011-10-12 02:30,12,5817.5,5836.5,5807,5833,7910
20111201|2011-10-12 03:00,12,5834,5955.5,5831,5940,17101
20111201|2011-10-12 03:30,12,5941,5944.5,5914.5,5927.5,7766
20111201|2011-10-12 04:00,12,5928,5961,5922,5948.5,8107
20111201|2011-10-12 04:30,12,5948,5968.5,5933.5,5957.5,7463
20111201|2011-10-12 05:00,12,5958.5,5979,5952.5,5955,6710
20111201|2011-10-12 05:30,12,5955,5961.5,5946.5,5958,4169
20111201|2011-10-12 06:00,12,5958.5,5960,5947,5950.5,4318
20111201|2011-10-12 06:30,12,5951,5959,5940.5,5945,3110
20111201|2011-10-12 07:00,12,5944.5,5950,5935,5943,4040
20111201|2011-10-12 07:30,12,5943,5964,5929.5,5960,5416
20111201|2011-10-12 08:00,12,5961,5995,5956,5970,11375
20111201|2011-10-12 08:30,12,5969.5,6000,5949,5998.5,12905
20111201|2011-10-12 09:00,12,5999,6033,5988.5,6011,14598
20111201|2011-10-12 09:30,12,6011.5,6024,5983,5984.5,11709
20111201|2011-10-12 10:00,12,5984,6010,5978,5989.5,8367
20111201|2011-10-12 10:30,12,5989,6009,5985,5994,5142
20111201|2011-10-12 11:00,12,5993,6007,5989,6005,1619
20111201|2011-10-12 11:30,12,6004.5,6019.5,6003.5,6017.5,1660
20111201|2011-10-12 12:00,12,6018,6029,6012.5,6014,1448
20111201|2011-10-12 12:30,12,6014,6028,6014,6019,957
20111201|2011-10-12 13:00,12,6020,6033.5,6012,6025.5,1164
20111201|2011-10-12 13:30,12,6026.5,6038.5,6006,6008.5,1474
20111201|2011-10-12 14:00,12,6010,6014.5,5995,6002.5,1957
20111201|2011-10-12 14:30,12,6003.5,6016.5,5987,5990,2566
20111201|2011-10-12 15:00,12,5985.5,5985.5,5985.5,5985.5,53
20111201|2011-10-13 01:00,13,5979.5,5979.5,5961,5972.5,2293
20111201|2011-10-13 01:30,13,5972,5992,5970,5974.5,1977
20111201|2011-10-13 02:00,13,5973.5,6025.5,5970,6021,10962
20111201|2011-10-13 02:30,13,6020.5,6046,6001,6027,8544
20111201|2011-10-13 03:00,13,6026.5,6026.5,5958,5964,10659
20111201|2011-10-13 03:30,13,5964,5975,5938.5,5953,9280
20111201|2011-10-13 04:00,13,5952.5,5991,5951.5,5972.5,6307
20111201|2011-10-13 04:30,13,5973,5973,5925.5,5942.5,11498
20111201|2011-10-13 05:00,13,5943,5955.5,5908,5924.5,10555
20111201|2011-10-13 05:30,13,5923.5,5948,5909,5945,8840
20111201|2011-10-13 06:00,13,5946,5947,5907,5942.5,5515
20111201|2011-10-13 06:30,13,5942,5944,5922.5,5938,3140
20111201|2011-10-13 07:00,13,5939,5947,5915.5,5941,3586
20111201|2011-10-13 07:30,13,5939,5954,5916.5,5938,9255
20111201|2011-10-13 08:00,13,5938.5,5952,5937,5945.5,3847
20111201|2011-10-13 08:30,13,5946.5,5948.5,5891,5904,11527
20111201|2011-10-13 09:00,13,5905,5934,5894.5,5915.5,11572
20111201|2011-10-13 09:30,13,5914,5932.5,5887,5889,8613
20111201|2011-10-13 10:00,13,5889,5918.5,5885,5913,8655
20111201|2011-10-13 10:30,13,5913,5946,5910.5,5933,6639
20111201|2011-10-13 11:00,13,5933,5941,5919.5,5919.5,1993
20111201|2011-10-13 11:30,13,5919,5935.5,5914.5,5933.5,1218
20111201|2011-10-13 12:00,13,5933,5957.5,5923.5,5957,2189
20111201|2011-10-13 12:30,13,5956,5967.5,5948.5,5952.5,2086
20111201|2011-10-13 13:00,13,5952,5956,5940.5,5946,897
20111201|2011-10-13 13:30,13,5945,5968.5,5944,5961.5,1099
20111201|2011-10-13 14:00,13,5960,5973,5943.5,5944.5,1353
20111201|2011-10-13 14:30,13,5943.5,5968,5937,5959.5,1386
20111201|2011-10-13 15:00,13,5968,5968,5968,5968,46
20111201|2011-10-14 01:00,14,5959,5977,5948,5960.5,2330
20111201|2011-10-14 01:30,14,5960.5,5966.5,5947,5950,1845
20111201|2011-10-14 02:00,14,5948.5,5957.5,5910.5,5921.5,8569
20111201|2011-10-14 02:30,14,5921,5951.5,5895,5941.5,8212
20111201|2011-10-14 03:00,14,5942.5,5986,5942,5978.5,9472
20111201|2011-10-14 03:30,14,5978.5,5996.5,5969,5974.5,8474
20111201|2011-10-14 04:00,14,5975,5985,5966,5973,9264
20111201|2011-10-14 04:30,14,5974,6003,5961.5,5971,9481
20111201|2011-10-14 05:00,14,5971.5,5980.5,5964,5970,7345
20111201|2011-10-14 05:30,14,5970,5978,5959.5,5968.5,2407
20111201|2011-10-14 06:00,14,5967.5,5976,5947,5964.5,5071
20111201|2011-10-14 06:30,14,5964,5974.5,5947,5969,5590
20111201|2011-10-14 07:00,14,5969,6002,5969,5992.5,5302
20111201|2011-10-14 07:30,14,5994,6026.5,5994,5995,9649
20111201|2011-10-14 08:00,14,5996,6035.5,5995,6022,8458
20111201|2011-10-14 08:30,14,6022,6048,6015.5,6029,10991
20111201|2011-10-14 09:00,14,6031.5,6031.5,5980.5,5981,10925
20111201|2011-10-14 09:30,14,5981,6009.5,5979,6007.5,7346
20111201|2011-10-14 10:00,14,6007.5,6010,5962,5969.5,7515
20111201|2011-10-14 10:30,14,5969.5,5982.5,5965,5968.5,5520
20111201|2011-10-14 11:00,14,5969,5972,5961,5969,1662
20111201|2011-10-14 11:30,14,5968.5,5978.5,5968,5973,825
20111201|2011-10-14 12:00,14,5972,5991,5971.5,5980.5,982
20111201|2011-10-14 12:30,14,5981.5,5992.5,5976.5,5987,791
20111201|2011-10-14 13:00,14,5987.5,5989,5980.5,5985.5,530
20111201|2011-10-14 13:30,14,5985.5,5988.5,5976,5987.5,704
20111201|2011-10-14 14:00,14,5987,5996.5,5983.5,5994,863
20111201|2011-10-14 14:30,14,5993,6014,5982.5,6006.5,1728
20111201|2011-10-14 15:00,14,6009.5,6009.5,6009.5,6009.5,35
20111201|2011-10-17 01:00,17,6043.5,6046.5,6018,6024,2287
20111201|2011-10-17 01:30,17,6023,6040.5,6011,6028.5,2099
20111201|2011-10-17 02:00,17,6028.5,6075.5,6011,6068.5,11691
20111201|2011-10-17 02:30,17,6070,6091,6057,6073,8612
20111201|2011-10-17 03:00,17,6074,6088,6064,6077,4930
20111201|2011-10-17 03:30,17,6076.5,6084.5,6064.5,6075,4314
20111201|2011-10-17 04:00,17,6075.5,6081,6041,6044.5,10223
20111201|2011-10-17 04:30,17,6044,6046,6019.5,6024.5,9889
20111201|2011-10-17 05:00,17,6025,6034.5,6009,6030,7295
20111201|2011-10-17 05:30,17,6030,6033,5961.5,5966.5,10831
20111201|2011-10-17 06:00,17,5965.5,5966,5928,5955.5,9282
20111201|2011-10-17 06:30,17,5956,5973.5,5941.5,5963.5,7426
20111201|2011-10-17 07:00,17,5965.5,5976,5951,5971.5,6330
20111201|2011-10-17 07:30,17,5971,5973.5,5933,5938.5,4540
20111201|2011-10-17 08:00,17,5939,5941,5912,5931.5,8651
20111201|2011-10-17 08:30,17,5930.5,5934.5,5882.5,5888,12029
20111201|2011-10-17 09:00,17,5889,5889,5843.5,5845.5,12932
20111201|2011-10-17 09:30,17,5844.5,5869,5827,5864.5,11038
20111201|2011-10-17 10:00,17,5864.5,5874.5,5854.5,5868,8160
20111201|2011-10-17 10:30,17,5868,5875.5,5855,5856.5,4691
20111201|2011-10-17 11:00,17,5856,5861.5,5843,5859,1704
20111201|2011-10-17 11:30,17,5858,5861.5,5842,5849,1797
20111201|2011-10-17 12:00,17,5849,5861.5,5844.5,5855,973
20111201|2011-10-17 12:30,17,5853.5,5856,5832.5,5841,1725
20111201|2011-10-17 13:00,17,5840.5,5844.5,5827,5833.5,1200
20111201|2011-10-17 13:30,17,5833,5841.5,5822,5840.5,1520
20111201|2011-10-17 14:00,17,5841,5852,5836.5,5841.5,1059
20111201|2011-10-17 14:30,17,5841,5848.5,5821,5827.5,1734
20111201|2011-10-17 15:00,17,5834.5,5834.5,5834.5,5834.5,57
20111201|2011-10-18 01:00,18,5812,5822,5796,5802,3330
20111201|2011-10-18 01:30,18,5801.5,5812.5,5791.5,5799,3112
20111201|2011-10-18 02:00,18,5799,5806.5,5759,5766.5,13395
20111201|2011-10-18 02:30,18,5766.5,5798,5756,5797,9449
20111201|2011-10-18 03:00,18,5797.5,5846,5797.5,5832,11150
20111201|2011-10-18 03:30,18,5833,5843,5804,5838,8643
20111201|2011-10-18 04:00,18,5837,5865.5,5798,5855,11991
20111201|2011-10-18 04:30,18,5854.5,5866,5822,5849,7282
20111201|2011-10-18 05:00,18,5847.5,5852.5,5826,5833.5,3675
20111201|2011-10-18 05:30,18,5834,5863.5,5831,5854,6354
20111201|2011-10-18 06:00,18,5854,5866,5824.5,5847.5,5189
20111201|2011-10-18 06:30,18,5849,5857.5,5800.5,5814.5,8170
20111201|2011-10-18 07:00,18,5814,5859.5,5811,5851.5,7473
20111201|2011-10-18 07:30,18,5852,5879,5838.5,5862.5,8675
20111201|2011-10-18 08:00,18,5862,5907,5862,5878,10236
20111201|2011-10-18 08:30,18,5878.5,5910.5,5837,5847,13417
20111201|2011-10-18 09:00,18,5848,5883,5824.5,5881.5,11088
20111201|2011-10-18 09:30,18,5881.5,5918.5,5873.5,5904,10534
20111201|2011-10-18 10:00,18,5904.5,5908.5,5866,5874,9542
20111201|2011-10-18 10:30,18,5875,5917,5875,5907.5,6139
20111201|2011-10-18 11:00,18,5908.5,5913,5898,5900.5,1277
20111201|2011-10-18 11:30,18,5901,5926,5899,5921,1655
20111201|2011-10-18 12:00,18,5921.5,5926.5,5906,5914.5,904
20111201|2011-10-18 12:30,18,5915.5,5922.5,5907,5912.5,1209
20111201|2011-10-18 13:00,18,5914,5923.5,5908,5918,642
20111201|2011-10-18 13:30,18,5919,5924.5,5908.5,5918.5,751
20111201|2011-10-18 14:00,18,5919.5,5998,5917.5,5970,4929
20111201|2011-10-18 14:30,18,5971,5993,5959.5,5970.5,3513
20111201|2011-10-18 15:00,18,5969.5,5969.5,5969.5,5969.5,31
20111201|2011-10-19 01:00,19,5950,5951,5932.5,5948.5,2649
20111201|2011-10-19 01:30,19,5948.5,5948.5,5915.5,5925,2479
20111201|2011-10-19 02:00,19,5926,5952.5,5903,5949.5,10890
20111201|2011-10-19 02:30,19,5950,5958,5913.5,5917,7567
20111201|2011-10-19 03:00,19,5918,5939.5,5882,5918.5,8715
20111201|2011-10-19 03:30,19,5917.5,5938,5906.5,5936.5,5398
20111201|2011-10-19 04:00,19,5937,5968,5927,5955.5,7452
20111201|2011-10-19 04:30,19,5956.5,5982.5,5952.5,5974.5,6178
20111201|2011-10-19 05:00,19,5974.5,5979.5,5957.5,5962,3890
20111201|2011-10-19 05:30,19,5962.5,5988.5,5955.5,5971.5,5686
20111201|2011-10-19 06:00,19,5972.5,5979.5,5953.5,5962,4061
20111201|2011-10-19 06:30,19,5961.5,5962.5,5921,5929,7127
20111201|2011-10-19 07:00,19,5927.5,5943,5916.5,5927.5,3680
20111201|2011-10-19 07:30,19,5931,5966.5,5931,5947,8538
20111201|2011-10-19 08:00,19,5947.5,5948,5902.5,5904,8714
20111201|2011-10-19 08:30,19,5903,5933.5,5889,5913.5,11138
20111201|2011-10-19 09:00,19,5913,5944.5,5884.5,5938.5,10529
20111201|2011-10-19 09:30,19,5939.5,5943,5916,5924.5,7196
20111201|2011-10-19 10:00,19,5924,5924,5899,5915,8387
20111201|2011-10-19 10:30,19,5915,5929.5,5901,5901,4361
20111201|2011-10-19 11:00,19,5901.5,5916.5,5894.5,5910.5,1899
20111201|2011-10-19 11:30,19,5910.5,5917,5899.5,5909.5,1258
20111201|2011-10-19 12:00,19,5910.5,5923,5908,5910,1111
20111201|2011-10-19 12:30,19,5909.5,5910,5892,5904.5,1344
20111201|2011-10-19 13:00,19,5905.5,5909,5856.5,5858,2987
20111201|2011-10-19 13:30,19,5858,5877.5,5850.5,5854.5,2152
20111201|2011-10-19 14:00,19,5854.5,5868,5844.5,5847,2004
20111201|2011-10-19 14:30,19,5848,5873.5,5845,5852,2273
20111201|2011-10-19 15:00,19,5860.5,5860.5,5860.5,5860.5,33
20111201|2011-10-20 01:00,20,5825,5838.5,5810,5832,2800
20111201|2011-10-20 01:30,20,5832.5,5844.5,5819.5,5829.5,3150
20111201|2011-10-20 02:00,20,5831.5,5842,5801,5817.5,14128
20111201|2011-10-20 02:30,20,5816.5,5858,5811.5,5849.5,7960
20111201|2011-10-20 03:00,20,5851,5879,5843.5,5868,6923
20111201|2011-10-20 03:30,20,5870,5878.5,5839.5,5842.5,5124
20111201|2011-10-20 04:00,20,5842.5,5904.5,5823,5891.5,9724
20111201|2011-10-20 04:30,20,5891.5,5925,5875.5,5887.5,13690
20111201|2011-10-20 05:00,20,5887.5,5907,5876,5890.5,4760
20111201|2011-10-20 05:30,20,5890,5908.5,5878.5,5899,5596
20111201|2011-10-20 06:00,20,5898.5,5899,5854,5865.5,6073
20111201|2011-10-20 06:30,20,5865,5890,5864.5,5887,5032
20111201|2011-10-20 07:00,20,5888,5901.5,5876.5,5887,5094
20111201|2011-10-20 07:30,20,5883.5,5890.5,5864,5869,5514
20111201|2011-10-20 08:00,20,5868,5878.5,5814,5840,14270
20111201|2011-10-20 08:30,20,5839.5,5847,5802,5813,14055
20111201|2011-10-20 09:00,20,5812.5,5848,5791.5,5802,16267
20111201|2011-10-20 09:30,20,5802.5,5808.5,5761,5766,14900
20111201|2011-10-20 10:00,20,5765.5,5790,5760,5776.5,12896
20111201|2011-10-20 10:30,20,5776,5791,5754,5768.5,7591
20111201|2011-10-20 11:00,20,5769,5782,5756.5,5769,3325
20111201|2011-10-20 11:30,20,5769,5783,5764.5,5778.5,2521
20111201|2011-10-20 12:00,20,5779,5806,5771,5790.5,3837
20111201|2011-10-20 12:30,20,5790,5798,5775,5785,2983
20111201|2011-10-20 13:00,20,5785,5795,5768,5786.5,2121
20111201|2011-10-20 13:30,20,5786.5,5819.5,5781,5804,2595
20111201|2011-10-20 14:00,20,5805,5811,5779.5,5786,1455
20111201|2011-10-20 14:30,20,5786,5796,5781,5792,1945
20111201|2011-10-20 15:00,20,5795.5,5795.5,5795.5,5795.5,38
20111201|2011-10-21 01:00,21,5828,5828,5805,5808,1861
20111201|2011-10-21 01:30,21,5807.5,5811.5,5794,5802.5,1707
20111201|2011-10-21 02:00,21,5802,5821,5776,5821,10306
20111201|2011-10-21 02:30,21,5821,5824.5,5794.5,5817,6372
20111201|2011-10-21 03:00,21,5817,5830.5,5787.5,5797.5,6401
20111201|2011-10-21 03:30,21,5797.5,5809,5783.5,5805,4533
20111201|2011-10-21 04:00,21,5804.5,5824,5790,5814,3305
20111201|2011-10-21 04:30,21,5814,5819,5789.5,5801,7522
20111201|2011-10-21 05:00,21,5801.5,5815,5796,5803,5162
20111201|2011-10-21 05:30,21,5803.5,5812.5,5790.5,5809,5934
20111201|2011-10-21 06:00,21,5809.5,5905,5807,5902.5,14778
20111201|2011-10-21 06:30,21,5903.5,5920,5885,5897.5,12434
20111201|2011-10-21 07:00,21,5897.5,5920,5890,5907.5,6807
20111201|2011-10-21 07:30,21,5907,5912,5876,5903,6049
20111201|2011-10-21 08:00,21,5902,5944,5898.5,5927.5,8407
20111201|2011-10-21 08:30,21,5926.5,5961.5,5922.5,5950,10771
20111201|2011-10-21 09:00,21,5950.5,5984.5,5936,5981,9791
20111201|2011-10-21 09:30,21,5981,5992,5942.5,5964,9961
20111201|2011-10-21 10:00,21,5963.5,5983,5939,5971.5,9479
20111201|2011-10-21 10:30,21,5971,5992,5964.5,5976.5,5451
20111201|2011-10-21 11:00,21,5976,5978.5,5966.5,5975.5,1418
20111201|2011-10-21 11:30,21,5976,5976,5965,5966,751
20111201|2011-10-21 12:00,21,5966,5967,5951.5,5957,1419
20111201|2011-10-21 12:30,21,5957.5,5966.5,5951,5957,1173
20111201|2011-10-21 13:00,21,5955.5,5976.5,5954,5965.5,976
20111201|2011-10-21 13:30,21,5965.5,5975,5958.5,5973.5,758
20111201|2011-10-21 14:00,21,5974.5,5977.5,5967,5969.5,671
20111201|2011-10-21 14:30,21,5968.5,5995,5964.5,5992.5,1624
20111201|2011-10-21 15:00,21,5987.5,5987.5,5987.5,5987.5,49
20111201|2011-10-24 01:00,24,6038,6046.5,6012.5,6035,2684
20111201|2011-10-24 01:30,24,6035,6044,6025,6026,2324
20111201|2011-10-24 02:00,24,6027.5,6044,6008,6028,9797
20111201|2011-10-24 02:30,24,6027.5,6055,6015,6027.5,8340
20111201|2011-10-24 03:00,24,6027,6054,6012,6013,6874
20111201|2011-10-24 03:30,24,6012,6018,5979,5997,9407
20111201|2011-10-24 04:00,24,5997,6015,5985.5,6014.5,4811
20111201|2011-10-24 04:30,24,6015,6037.5,6013.5,6026,6241
20111201|2011-10-24 05:00,24,6026,6029,6012,6019.5,3224
20111201|2011-10-24 05:30,24,6019,6019.5,5944,5948.5,9333
20111201|2011-10-24 06:00,24,5948.5,5968,5945,5965,4469
20111201|2011-10-24 06:30,24,5964.5,5988,5961.5,5987,4574
20111201|2011-10-24 07:00,24,5986.5,5988,5970,5978.5,3488
20111201|2011-10-24 07:30,24,5978.5,6006,5959,5994.5,6608
20111201|2011-10-24 08:00,24,5994.5,5996,5968.5,5975,3922
20111201|2011-10-24 08:30,24,5973,6010.5,5972,5997,6794
20111201|2011-10-24 09:00,24,5997,6056.5,5985.5,6046,9205
20111201|2011-10-24 09:30,24,6045,6077.5,6041.5,6062,10613
20111201|2011-10-24 10:00,24,6061,6073.5,6050.5,6068,8043
20111201|2011-10-24 10:30,24,6068,6069,6051.5,6055,4083
20111201|2011-10-24 11:00,24,6055.5,6067.5,6051,6062.5,1592
20111201|2011-10-24 11:30,24,6063,6064.5,6051,6061,1184
20111201|2011-10-24 12:00,24,6061,6065,6056.5,6061.5,612
20111201|2011-10-24 12:30,24,6061,6073.5,6060,6068,755
20111201|2011-10-24 13:00,24,6068,6068.5,6050,6059.5,816
20111201|2011-10-24 13:30,24,6060.5,6063,6056.5,6061.5,444
20111201|2011-10-24 14:00,24,6062.5,6068.5,6044,6044.5,1378
20111201|2011-10-24 14:30,24,6044.5,6065,6044,6064.5,1271
20111201|2011-10-24 15:00,24,6058.5,6058.5,6058.5,6058.5,36
20111201|2011-10-25 01:00,25,6019,6035,6015,6032,2110
20111201|2011-10-25 01:30,25,6033,6037,6020,6026,1649
20111201|2011-10-25 02:00,25,6026.5,6056,6023,6046,8264
20111201|2011-10-25 02:30,25,6046.5,6094,6041,6074,9160
20111201|2011-10-25 03:00,25,6073.5,6083.5,6041.5,6046.5,6038
20111201|2011-10-25 03:30,25,6046.5,6067.5,6036,6057.5,4790
20111201|2011-10-25 04:00,25,6056.5,6104,6050.5,6096.5,7816
20111201|2011-10-25 04:30,25,6097,6099.5,6082.5,6094.5,4852
20111201|2011-10-25 05:00,25,6094,6134.5,6082,6111.5,6656
20111201|2011-10-25 05:30,25,6112.5,6145,6111.5,6125.5,6795
20111201|2011-10-25 06:00,25,6125,6159.5,6123,6143,7777
20111201|2011-10-25 06:30,25,6142,6157.5,6134,6154.5,5840
20111201|2011-10-25 07:00,25,6154,6169,6118,6121,8407
20111201|2011-10-25 07:30,25,6121,6127.5,6079,6086,9327
20111201|2011-10-25 08:00,25,6086,6114,6071.5,6097,10509
20111201|2011-10-25 08:30,25,6096.5,6098,5966,6010.5,29744
20111201|2011-10-25 09:00,25,6009,6061.5,5993.5,6056.5,16506
20111201|2011-10-25 09:30,25,6055.5,6073.5,6032,6037,10838
20111201|2011-10-25 10:00,25,6036,6055,6024,6055,8773
20111201|2011-10-25 10:30,25,6054.5,6067,6047.5,6058,5003
20111201|2011-10-25 11:00,25,6057.5,6087.5,6051.5,6082,2601
20111201|2011-10-25 11:30,25,6082.5,6086.5,6065,6068.5,1885
20111201|2011-10-25 12:00,25,6068.5,6084.5,6068.5,6072.5,1336
20111201|2011-10-25 12:30,25,6072,6073.5,6058,6065,1522
20111201|2011-10-25 13:00,25,6064,6064,6044,6050.5,1574
20111201|2011-10-25 13:30,25,6049.5,6062,6041.5,6059,1365
20111201|2011-10-25 14:00,25,6060,6068.5,6038,6046.5,1209
20111201|2011-10-25 14:30,25,6048,6058,6005,6015,2553
20111201|2011-10-25 15:00,25,6018,6018,6018,6018,46
20111201|2011-10-26 01:00,26,6040,6052,6025,6038.5,2288
20111201|2011-10-26 01:30,26,6039.5,6055,6032,6053,1406
20111201|2011-10-26 02:00,26,6052.5,6069.5,6035.5,6040.5,7129
20111201|2011-10-26 02:30,26,6040.5,6077.5,6030.5,6060,7533
20111201|2011-10-26 03:00,26,6060,6075,6042.5,6045,4500
20111201|2011-10-26 03:30,26,6044,6058,6036,6041.5,3625
20111201|2011-10-26 04:00,26,6042,6066,6039,6053,3391
20111201|2011-10-26 04:30,26,6053,6075.5,6047.5,6064.5,3992
20111201|2011-10-26 05:00,26,6064,6068.5,6042.5,6049,3488
20111201|2011-10-26 05:30,26,6048.5,6095.5,6045.5,6070.5,9385
20111201|2011-10-26 06:00,26,6070.5,6085.5,6051,6081.5,5071
20111201|2011-10-26 06:30,26,6081,6091.5,6069,6071.5,3749
20111201|2011-10-26 07:00,26,6071.5,6099,6071.5,6098,2936
20111201|2011-10-26 07:30,26,6096.5,6123.5,6083,6108.5,7941
20111201|2011-10-26 08:00,26,6108.5,6147.5,6108,6139.5,11239
20111201|2011-10-26 08:30,26,6140,6155,6104,6117,12743
20111201|2011-10-26 09:00,26,6116.5,6119.5,6053,6086.5,14570
20111201|2011-10-26 09:30,26,6083.5,6084.5,5958,5980.5,22146
20111201|2011-10-26 10:00,26,5980,6021,5976,6015.5,11262
20111201|2011-10-26 10:30,26,6013,6038,6010,6027,6876
20111201|2011-10-26 11:00,26,6027,6036,6020,6030,2289
20111201|2011-10-26 11:30,26,6030,6037.5,6017,6021,1500
20111201|2011-10-26 12:00,26,6022,6030,6006,6029.5,1675
20111201|2011-10-26 12:30,26,6030.5,6076,6029,6061,4593
20111201|2011-10-26 13:00,26,6062,6081,6050,6063,2498
20111201|2011-10-26 13:30,26,6063,6085,6058.5,6068.5,1937
20111201|2011-10-26 14:00,26,6070,6078,6058,6073,1651
20111201|2011-10-26 14:30,26,6073,6088,6055,6077,2778
20111201|2011-10-26 15:00,26,6070,6070,6070,6070,30
20111201|2011-10-27 01:00,27,6200,6223.5,6177.5,6213.5,7259
20111201|2011-10-27 01:30,27,6214.5,6249,6213,6239.5,6320
20111201|2011-10-27 02:00,27,6240.5,6244.5,6203,6213.5,17388
20111201|2011-10-27 02:30,27,6213.5,6253.5,6207.5,6230,9793
20111201|2011-10-27 03:00,27,6230,6253.5,6226,6248.5,8661
20111201|2011-10-27 03:30,27,6249,6256,6220.5,6224,5904
20111201|2011-10-27 04:00,27,6224,6258,6217,6254,6917
20111201|2011-10-27 04:30,27,6254,6268,6238.5,6263.5,6623
20111201|2011-10-27 05:00,27,6263.5,6279,6256.5,6268,5916
20111201|2011-10-27 05:30,27,6268.5,6292,6258.5,6287,5757
20111201|2011-10-27 06:00,27,6287,6299,6274,6294.5,6109
20111201|2011-10-27 06:30,27,6295,6319.5,6289,6310.5,8817
20111201|2011-10-27 07:00,27,6311,6338,6307.5,6335,6977
20111201|2011-10-27 07:30,27,6333,6339.5,6311,6332.5,8276
20111201|2011-10-27 08:00,27,6332,6356.5,6330,6349,10988
20111201|2011-10-27 08:30,27,6348,6353.5,6322.5,6324.5,11714
20111201|2011-10-27 09:00,27,6324.5,6332,6304,6313,9857
20111201|2011-10-27 09:30,27,6312.5,6333.5,6298,6327.5,9259
20111201|2011-10-27 10:00,27,6328,6337.5,6317.5,6332.5,10073
20111201|2011-10-27 10:30,27,6333,6374,6329.5,6368.5,9767
20111201|2011-10-27 11:00,27,6369,6385,6366,6367.5,3831
20111201|2011-10-27 11:30,27,6368,6380.5,6366.5,6370,2101
20111201|2011-10-27 12:00,27,6370.5,6391.5,6370,6379.5,1377
20111201|2011-10-27 12:30,27,6379.5,6419,6379.5,6416,2729
20111201|2011-10-27 13:00,27,6416.5,6429,6407.5,6423.5,2194
20111201|2011-10-27 13:30,27,6423.5,6434.5,6414.5,6422.5,1745
20111201|2011-10-27 14:00,27,6423.5,6442,6421.5,6430,2131
20111201|2011-10-27 14:30,27,6431,6435,6405,6424,2790
20111201|2011-10-27 15:00,27,6425.5,6425.5,6425.5,6425.5,49
20111201|2011-10-28 01:00,28,6402,6410,6385,6390,2960
20111201|2011-10-28 01:30,28,6390,6398,6378.5,6383,2890
20111201|2011-10-28 02:00,28,6383,6410.5,6367.5,6380,12381
20111201|2011-10-28 02:30,28,6381,6414.5,6379,6399,8471
20111201|2011-10-28 03:00,28,6399,6436,6391.5,6423,10452
20111201|2011-10-28 03:30,28,6423.5,6440,6403,6409.5,7214
20111201|2011-10-28 04:00,28,6409.5,6412,6365,6377,7217
20111201|2011-10-28 04:30,28,6376,6399.5,6365,6394,7035
20111201|2011-10-28 05:00,28,6394.5,6394.5,6343,6346,7949
20111201|2011-10-28 05:30,28,6346,6361.5,6331.5,6359,5732
20111201|2011-10-28 06:00,28,6358.5,6384,6334,6340,6617
20111201|2011-10-28 06:30,28,6339,6349,6316,6335,7805
20111201|2011-10-28 07:00,28,6335.5,6365.5,6327,6356.5,4257
20111201|2011-10-28 07:30,28,6356.5,6360.5,6327.5,6346,6547
20111201|2011-10-28 08:00,28,6345.5,6348.5,6321.5,6335.5,3981
20111201|2011-10-28 08:30,28,6336.5,6367,6327,6351,10480
20111201|2011-10-28 09:00,28,6350.5,6351.5,6313.5,6335.5,8168
20111201|2011-10-28 09:30,28,6334.5,6358.5,6330,6350.5,6671
20111201|2011-10-28 10:00,28,6350.5,6366.5,6341,6352,7589
20111201|2011-10-28 10:30,28,6353,6366,6338.5,6341,4713
20111201|2011-10-28 11:00,28,6341,6354,6335,6338,1590
20111201|2011-10-28 11:30,28,6337,6349,6336,6348,924
20111201|2011-10-28 12:00,28,6348.5,6357.5,6342,6352.5,794
20111201|2011-10-28 12:30,28,6352.5,6354,6342.5,6350.5,963
20111201|2011-10-28 13:00,28,6349,6353,6338,6343.5,567
20111201|2011-10-28 13:30,28,6346,6350.5,6340,6342,690
20111201|2011-10-28 14:00,28,6347.5,6352.5,6340,6347,601
20111201|2011-10-28 14:30,28,6346.5,6362.5,6341,6362,1382
20111201|2011-10-28 15:00,28,6363,6370,6363,6370,74
20111201|2011-10-31 02:00,31,6300,6300,6261,6283.5,2936
20111201|2011-10-31 02:30,31,6284,6313,6280.5,6304.5,2592
20111201|2011-10-31 03:00,31,6304.5,6314.5,6281,6290,9765
20111201|2011-10-31 03:30,31,6289.5,6298.5,6273,6286.5,6439
20111201|2011-10-31 04:00,31,6286.5,6295,6258,6265.5,8882
20111201|2011-10-31 04:30,31,6266,6277.5,6241.5,6258,7217
20111201|2011-10-31 05:00,31,6258,6270,6241,6265.5,4504
20111201|2011-10-31 05:30,31,6266,6282,6260.5,6274,3750
20111201|2011-10-31 06:00,31,6274,6282.5,6251,6258.5,3186
20111201|2011-10-31 06:30,31,6258.5,6258.5,6233.5,6253.5,4874
20111201|2011-10-31 07:00,31,6254,6265.5,6241,6249,3746
20111201|2011-10-31 07:30,31,6249,6251.5,6223.5,6235,5314
20111201|2011-10-31 08:00,31,6235,6248,6231,6236.5,3995
20111201|2011-10-31 08:30,31,6237,6242,6206,6215,9751
20111201|2011-10-31 09:00,31,6214.5,6229,6200,6208.5,7809
20111201|2011-10-31 09:30,31,6208,6228,6198,6206,8486
20111201|2011-10-31 10:00,31,6206,6217,6182,6190.5,9553
20111201|2011-10-31 10:30,31,6190.5,6212,6186,6204,6085
20111201|2011-10-31 11:00,31,6204,6207.5,6163,6165,9402
20111201|2011-10-31 11:30,31,6164,6172,6148.5,6165.5,7508
20111201|2011-10-31 12:00,31,6165,6174.5,6162.5,6164,1597
20111201|2011-10-31 12:30,31,6164.5,6182.5,6164,6179,1440
20111201|2011-10-31 13:00,31,6178.5,6182,6170.5,6176,1003
20111201|2011-10-31 13:30,31,6176,6178,6165,6171,775
20111201|2011-10-31 14:00,31,6170.5,6171.5,6128,6135,1960
20111201|2011-10-31 14:30,31,6135,6144.5,6110,6112.5,2655
20111201|2011-10-31 15:00,31,6111.5,6123,6109,6117,867
20111201|2011-10-31 15:30,31,6117,6118,6098,6104.5,680
20111201|2011-10-31 16:00,31,6104.5,6104.5,6104.5,6104.5,54
20111201|2011-11-01 02:00,1,6045,6045,5908,5955,10922
20111201|2011-11-01 02:30,1,5956,5972,5945,5963.5,4159
20111201|2011-11-01 03:00,1,5964,5964.5,5878,5889,22258
20111201|2011-11-01 03:30,1,5888,5936,5883.5,5914.5,11361
20111201|2011-11-01 04:00,1,5914,5955,5906,5916.5,9329
20111201|2011-11-01 04:30,1,5916.5,5950,5909,5913.5,5836
20111201|2011-11-01 05:00,1,5913,5928.5,5888,5894,8832
20111201|2011-11-01 05:30,1,5893.5,5902,5867,5880,8647
20111201|2011-11-01 06:00,1,5879.5,5902,5876,5876,6026
20111201|2011-11-01 06:30,1,5875,5875,5812,5835.5,14171
20111201|2011-11-01 07:00,1,5835,5837.5,5805.5,5823.5,9359
20111201|2011-11-01 07:30,1,5823,5833,5772,5795.5,12566
20111201|2011-11-01 08:00,1,5795,5812.5,5767.5,5810,8956
20111201|2011-11-01 08:30,1,5808.5,5870,5791,5867,12773
20111201|2011-11-01 09:00,1,5867.5,5910,5828.5,5904.5,15240
20111201|2011-11-01 09:30,1,5904.5,5928,5876.5,5882.5,12610
20111201|2011-11-01 10:00,1,5882,5903,5867,5874,7543
20111201|2011-11-01 10:30,1,5874,5883,5836,5853,9769
20111201|2011-11-01 11:00,1,5852.5,5857,5818,5839,13188
20111201|2011-11-01 11:30,1,5838.5,5868,5828,5833,9161
20111201|2011-11-01 12:00,1,5832.5,5854.5,5814,5847,4121
20111201|2011-11-01 12:30,1,5848,5885,5845.5,5858,5016
20111201|2011-11-01 13:00,1,5857.5,5893.5,5852.5,5890,3005
20111201|2011-11-01 13:30,1,5889.5,5896.5,5861,5868,2360
20111201|2011-11-01 14:00,1,5868.5,5874.5,5847.5,5864,1786
20111201|2011-11-01 14:30,1,5864,5883,5831,5837.5,1977
20111201|2011-11-01 15:00,1,5838,5879.5,5836,5871.5,571
20111201|2011-11-01 15:30,1,5871,5878.5,5856,5878.5,378
20111201|2011-11-01 16:00,1,5881,5881,5881,5881,30
20111201|2011-11-02 02:00,2,5941,5948.5,5921.5,5926.5,2951
20111201|2011-11-02 02:30,2,5927,5927.5,5908.5,5921,2597
20111201|2011-11-02 03:00,2,5921.5,5945.5,5900.5,5920.5,10568
20111201|2011-11-02 03:30,2,5921,5941,5898,5912,8417
20111201|2011-11-02 04:00,2,5912,5927.5,5877.5,5884,7856
20111201|2011-11-02 04:30,2,5885,5894.5,5816,5831.5,11897
20111201|2011-11-02 05:00,2,5832.5,5861.5,5826.5,5856.5,7240
20111201|2011-11-02 05:30,2,5856,5888,5843,5873.5,6056
20111201|2011-11-02 06:00,2,5873,5902,5862.5,5896,4528
20111201|2011-11-02 06:30,2,5896,5898,5876,5879.5,4888
20111201|2011-11-02 07:00,2,5880.5,5924,5880,5909,5804
20111201|2011-11-02 07:30,2,5908,5909,5879,5897,3940
20111201|2011-11-02 08:00,2,5896.5,5920,5896.5,5905,3345
20111201|2011-11-02 08:30,2,5905.5,5914.5,5877,5900,6086
20111201|2011-11-02 09:00,2,5900.5,5915.5,5878,5911,5147
20111201|2011-11-02 09:30,2,5911,5984,5903,5975,12096
20111201|2011-11-02 10:00,2,5973.5,5999,5971.5,5979,9819
20111201|2011-11-02 10:30,2,5980,5994.5,5970,5972.5,6712
20111201|2011-11-02 11:00,2,5972.5,5981,5950.5,5975,8188
20111201|2011-11-02 11:30,2,5978,5992,5946.5,5949.5,8706
20111201|2011-11-02 12:00,2,5947.5,5951,5917,5931,3942
20111201|2011-11-02 12:30,2,5930,5945,5919.5,5921.5,2128
20111201|2011-11-02 13:00,2,5920,5934,5908.5,5925,2532
20111201|2011-11-02 13:30,2,5924.5,5953,5920.5,5950.5,1928
20111201|2011-11-02 14:00,2,5951.5,5973.5,5939,5965,1893
20111201|2011-11-02 14:30,2,5966,5970.5,5948.5,5957,1772
20111201|2011-11-02 15:00,2,5957.5,5959.5,5948,5951,356
20111201|2011-11-02 15:30,2,5951,5957.5,5945,5950,372
20111201|2011-11-02 16:00,2,5945,5945,5945,5945,28
20111201|2011-11-03 02:00,3,5810,5836.5,5794.5,5817.5,4325
20111201|2011-11-03 02:30,3,5817.5,5848.5,5813,5835,3100
20111201|2011-11-03 03:00,3,5834.5,5895.5,5826,5884,13279
20111201|2011-11-03 03:30,3,5884,5928,5866,5925,9637
20111201|2011-11-03 04:00,3,5924.5,5983,5919,5952.5,15676
20111201|2011-11-03 04:30,3,5952,6020.5,5946.5,5995.5,12079
20111201|2011-11-03 05:00,3,5995,6106,5994,6066.5,20745
20111201|2011-11-03 05:30,3,6066.5,6084,6034.5,6061,10365
20111201|2011-11-03 06:00,3,6061.5,6092.5,6027,6085,12384
20111201|2011-11-03 06:30,3,6085,6103.5,6056,6075,7765
20111201|2011-11-03 07:00,3,6074,6131,6072.5,6117.5,8486
20111201|2011-11-03 07:30,3,6117.5,6202,6100,6175.5,19519
20111201|2011-11-03 08:00,3,6174.5,6179,6123,6126,10875
20111201|2011-11-03 08:30,3,6127.5,6137,6048.5,6070,14772
20111201|2011-11-03 09:00,3,6074,6091.5,6026.5,6074.5,14435
20111201|2011-11-03 09:30,3,6076.5,6148,6073,6110.5,12108
20111201|2011-11-03 10:00,3,6111.5,6154,6095.5,6142.5,10336
20111201|2011-11-03 10:30,3,6144,6170,6120,6125,7886
20111201|2011-11-03 11:00,3,6124.5,6163,6119,6158.5,7025
20111201|2011-11-03 11:30,3,6158.5,6159,6122.5,6155,6246
20111201|2011-11-03 12:00,3,6154.5,6175,6143.5,6157.5,2681
20111201|2011-11-03 12:30,3,6157.5,6183,6154.5,6169,2273
20111201|2011-11-03 13:00,3,6169,6182,6160,6164,1918
20111201|2011-11-03 13:30,3,6164.5,6171.5,6157.5,6164,1276
20111201|2011-11-03 14:00,3,6164,6184.5,6163,6180,1241
20111201|2011-11-03 14:30,3,6179,6189,6169,6173,1760
20111201|2011-11-03 15:00,3,6174,6177,6164,6174,375
20111201|2011-11-03 15:30,3,6174,6180,6165.5,6166.5,410
20111201|2011-11-03 16:00,3,6162,6162,6162,6162,40
20111201|2011-11-04 02:00,4,6180,6194,6174,6187.5,1683
20111201|2011-11-04 02:30,4,6187.5,6188.5,6162,6177,2588
20111201|2011-11-04 03:00,4,6175.5,6181.5,6121.5,6127.5,10409
20111201|2011-11-04 03:30,4,6126,6147,6097.5,6119,8300
20111201|2011-11-04 04:00,4,6119,6144,6098.5,6141,7294
20111201|2011-11-04 04:30,4,6141,6158,6126.5,6137.5,5431
20111201|2011-11-04 05:00,4,6138,6152.5,6123.5,6142.5,3747
20111201|2011-11-04 05:30,4,6143.5,6154.5,6126.5,6148.5,4011
20111201|2011-11-04 06:00,4,6147.5,6150.5,6105.5,6116,5380
20111201|2011-11-04 06:30,4,6115.5,6130.5,6087,6087.5,4963
20111201|2011-11-04 07:00,4,6088,6108,6058,6099,11893
20111201|2011-11-04 07:30,4,6099,6126,6051,6059.5,15845
20111201|2011-11-04 08:00,4,6059,6060,5995.5,6027.5,14038
20111201|2011-11-04 08:30,4,6027.5,6052,6001,6011.5,10048
20111201|2011-11-04 09:00,4,6012,6031,5955.5,5977,13375
20111201|2011-11-04 09:30,4,5976,5985.5,5951,5974,9984
20111201|2011-11-04 10:00,4,5975,5993,5932,5960.5,10106
20111201|2011-11-04 10:30,4,5960.5,5979,5947,5976.5,5948
20111201|2011-11-04 11:00,4,5976.5,5992.5,5968.5,5987.5,6925
20111201|2011-11-04 11:30,4,5990,5990,5960,5978,5385
20111201|2011-11-04 12:00,4,5978.5,6003.5,5974.5,5997,2728
20111201|2011-11-04 12:30,4,5998,6023.5,5989,6009,2629
20111201|2011-11-04 13:00,4,6009,6019.5,6001.5,6015.5,1403
20111201|2011-11-04 13:30,4,6017.5,6022.5,5997,6009,1329
20111201|2011-11-04 14:00,4,6009.5,6009.5,5984,5988,1092
20111201|2011-11-04 14:30,4,5987.5,6008.5,5985.5,6007,1338
20111201|2011-11-04 15:00,4,6006.5,6014.5,5997.5,5997.5,355
20111201|2011-11-04 15:30,4,5996.5,6005,5996.5,6003,247
20111201|2011-11-04 16:00,4,6005,6005,6005,6005,18
20111201|2011-11-07 01:00,7,6003.5,6003.5,5925,5930,3226
20111201|2011-11-07 01:30,7,5930.5,5937,5891.5,5908,4188
20111201|2011-11-07 02:00,7,5908.5,5946.5,5837.5,5872,15852
20111201|2011-11-07 02:30,7,5872,5887,5852,5865.5,7054
20111201|2011-11-07 03:00,7,5865.5,5889.5,5856.5,5888,4764
20111201|2011-11-07 03:30,7,5888,5904.5,5874,5876.5,4968
20111201|2011-11-07 04:00,7,5876.5,5884.5,5845,5884,6332
20111201|2011-11-07 04:30,7,5884.5,5925,5877,5924.5,5269
20111201|2011-11-07 05:00,7,5923.5,5998,5901.5,5963.5,13544
20111201|2011-11-07 05:30,7,5963,5996,5929,5937.5,7226
20111201|2011-11-07 06:00,7,5937.5,5973,5932,5964,6872
20111201|2011-11-07 06:30,7,5963,5994.5,5960,5982.5,3232
20111201|2011-11-07 07:00,7,5983,5988,5946,5947.5,3412
20111201|2011-11-07 07:30,7,5948,5967,5937.5,5967,3480
20111201|2011-11-07 08:00,7,5967,5999.5,5958.5,5980.5,5707
20111201|2011-11-07 08:30,7,5981.5,6034.5,5970.5,5996.5,11845
20111201|2011-11-07 09:00,7,5995,6002.5,5937.5,5942.5,8880
20111201|2011-11-07 09:30,7,5942.5,5948,5907.5,5919,10089
20111201|2011-11-07 10:00,7,5918,5949.5,5914,5929,7491
20111201|2011-11-07 10:30,7,5930,5941,5921,5928,4866
20111201|2011-11-07 11:00,7,5927.5,5940,5918,5922,2114
20111201|2011-11-07 11:30,7,5921.5,5933,5915,5929,1394
20111201|2011-11-07 12:00,7,5927.5,5939.5,5921,5938.5,698
20111201|2011-11-07 12:30,7,5939,5960.5,5926.5,5956.5,1295
20111201|2011-11-07 13:00,7,5957.5,5974.5,5949,5964,1558
20111201|2011-11-07 13:30,7,5963.5,5975,5956.5,5975,1106
20111201|2011-11-07 14:00,7,5974.5,5984,5968.5,5973.5,1183
20111201|2011-11-07 14:30,7,5973,5994,5971,5991.5,1315
20111201|2011-11-07 15:00,7,5995,5995,5995,5995,17
20111201|2011-11-07 16:30,7,5995,5995,5995,5995,34
20111201|2011-11-07 17:00,7,5995,5995,5995,5995,68
20111201|2011-11-08 01:00,8,5955,5983.5,5954,5968.5,1552
20111201|2011-11-08 01:30,8,5968.5,5974,5950,5954,1927
20111201|2011-11-08 02:00,8,5955,6023.5,5937.5,5992.5,13372
20111201|2011-11-08 02:30,8,5993.5,6014.5,5984.5,6007.5,7393
20111201|2011-11-08 03:00,8,6008.5,6053.5,6007.5,6043,9968
20111201|2011-11-08 03:30,8,6042.5,6042.5,6005.5,6011,5105
20111201|2011-11-08 04:00,8,6011,6043,6009,6033,3355
20111201|2011-11-08 04:30,8,6033,6042,6021,6034.5,2725
20111201|2011-11-08 05:00,8,6035,6036.5,6013.5,6021.5,2654
20111201|2011-11-08 05:30,8,6021.5,6045.5,6021,6026.5,3087
20111201|2011-11-08 06:00,8,6026,6036.5,6016,6032.5,3231
20111201|2011-11-08 06:30,8,6033,6073,6029.5,6069,7870
20111201|2011-11-08 07:00,8,6069.5,6090,6066,6067,6116
20111201|2011-11-08 07:30,8,6068.5,6071.5,6054.5,6063.5,4111
20111201|2011-11-08 08:00,8,6063,6079.5,6057.5,6066,3467
20111201|2011-11-08 08:30,8,6066,6088.5,6046.5,6086.5,6689
20111201|2011-11-08 09:00,8,6086,6093,5986.5,5994,15612
20111201|2011-11-08 09:30,8,5994,6014,5972.5,5998.5,14240
20111201|2011-11-08 10:00,8,5997.5,6012,5950,5975,11015
20111201|2011-11-08 10:30,8,5975.5,5984,5961,5975,4938
20111201|2011-11-08 11:00,8,5974,5994.5,5967,5987.5,2152
20111201|2011-11-08 11:30,8,5989.5,5996,5978,5986.5,1321
20111201|2011-11-08 12:00,8,5986.5,6000,5972.5,5995.5,1331
20111201|2011-11-08 12:30,8,5996.5,6059,5991,6052.5,4063
20111201|2011-11-08 13:00,8,6053,6067,6037.5,6066.5,2641
20111201|2011-11-08 13:30,8,6065.5,6070,6052.5,6062,1606
20111201|2011-11-08 14:00,8,6062,6077,6052.5,6071.5,1285
20111201|2011-11-08 14:30,8,6072,6092.5,6071.5,6076.5,2183
20111201|2011-11-08 15:00,8,6075,6075,6075,6075,52
20111201|2011-11-09 01:00,9,6094,6102,6047,6057,3766
20111201|2011-11-09 01:30,9,6056,6064.5,6046.5,6052.5,2178
20111201|2011-11-09 02:00,9,6051,6063,6010.5,6043.5,9717
20111201|2011-11-09 02:30,9,6044,6047,6017.5,6026.5,7662
20111201|2011-11-09 03:00,9,6027,6027.5,5883.5,5907,26202
20111201|2011-11-09 03:30,9,5906,5917.5,5869,5881,11807
20111201|2011-11-09 04:00,9,5879.5,5900,5807.5,5832.5,18500
20111201|2011-11-09 04:30,9,5834,5857,5815.5,5852.5,10077
20111201|2011-11-09 05:00,9,5852,5852,5783,5797.5,11123
20111201|2011-11-09 05:30,9,5797.5,5825,5777,5810.5,9449
20111201|2011-11-09 06:00,9,5809.5,5836,5783,5802,7986
20111201|2011-11-09 06:30,9,5803,5817.5,5778.5,5814,7143
20111201|2011-11-09 07:00,9,5814,5830.5,5798,5802,6304
20111201|2011-11-09 07:30,9,5802.5,5843,5780,5843,7765
20111201|2011-11-09 08:00,9,5843.5,5851.5,5825,5838.5,7512
20111201|2011-11-09 08:30,9,5837.5,5848.5,5770,5804,12661
20111201|2011-11-09 09:00,9,5802,5845,5799,5809,9543
20111201|2011-11-09 09:30,9,5809.5,5847,5793,5831,10136
20111201|2011-11-09 10:00,9,5829.5,5872,5821.5,5839,11202
20111201|2011-11-09 10:30,9,5838.5,5861,5829,5849,6166
20111201|2011-11-09 11:00,9,5849,5851,5821.5,5827.5,2014
20111201|2011-11-09 11:30,9,5827.5,5834.5,5820.5,5834.5,1504
20111201|2011-11-09 12:00,9,5832.5,5840,5803,5808.5,1398
20111201|2011-11-09 12:30,9,5809,5810.5,5772,5777.5,2562
20111201|2011-11-09 13:00,9,5777,5777.5,5734,5746,5217
20111201|2011-11-09 13:30,9,5745,5762,5734.5,5752,2222
20111201|2011-11-09 14:00,9,5752.5,5771.5,5749.5,5760,2016
20111201|2011-11-09 14:30,9,5758,5761.5,5736,5741.5,2427
20111201|2011-11-09 15:00,9,5753,5753,5753,5753,67
20111201|2011-11-10 01:00,10,5695,5719,5666,5715,4877
20111201|2011-11-10 01:30,10,5715,5730,5704.5,5712,3904
20111201|2011-11-10 02:00,10,5712.5,5768.5,5710.5,5760,14421
20111201|2011-11-10 02:30,10,5759,5819,5736.5,5812.5,13175
20111201|2011-11-10 03:00,10,5812.5,5856.5,5791,5848.5,14278
20111201|2011-11-10 03:30,10,5849,5938,5831.5,5903,19924
20111201|2011-11-10 04:00,10,5903.5,5939.5,5873,5874.5,11276
20111201|2011-11-10 04:30,10,5874.5,5881,5827.5,5874.5,12688
20111201|2011-11-10 05:00,10,5875,5877,5842.5,5853.5,6411
20111201|2011-11-10 05:30,10,5853,5913.5,5849,5911,5308
20111201|2011-11-10 06:00,10,5911,5922,5891.5,5910.5,7294
20111201|2011-11-10 06:30,10,5910,5939.5,5909,5918,7055
20111201|2011-11-10 07:00,10,5918.5,5929,5891.5,5925,5081
20111201|2011-11-10 07:30,10,5925,5938.5,5907.5,5921,5735
20111201|2011-11-10 08:00,10,5920.5,5924,5896,5916.5,4887
20111201|2011-11-10 08:30,10,5916,5917,5844,5848.5,11361
20111201|2011-11-10 09:00,10,5849,5872.5,5829,5842.5,11513
20111201|2011-11-10 09:30,10,5843,5846.5,5808,5838.5,10568
20111201|2011-11-10 10:00,10,5837.5,5879.5,5832,5868.5,9982
20111201|2011-11-10 10:30,10,5871.5,5923,5859,5906,7514
20111201|2011-11-10 11:00,10,5904.5,5910,5892,5894,1942
20111201|2011-11-10 11:30,10,5895,5906.5,5874,5903,2098
20111201|2011-11-10 12:00,10,5904,5929.5,5896,5914.5,2288
20111201|2011-11-10 12:30,10,5914.5,5924,5898,5911.5,1163
20111201|2011-11-10 13:00,10,5912,5915,5882.5,5889.5,1547
20111201|2011-11-10 13:30,10,5890.5,5904.5,5879.5,5879.5,1373
20111201|2011-11-10 14:00,10,5882,5912.5,5879.5,5903,1342
20111201|2011-11-10 14:30,10,5904.5,5910.5,5886.5,5887.5,1309
20111201|2011-11-10 15:00,10,5887,5887,5887,5887,26
20111201|2011-11-11 01:00,11,5921.5,5925,5899,5905.5,1982
20111201|2011-11-11 01:30,11,5905,5905,5882.5,5888,2078
20111201|2011-11-11 02:00,11,5888.5,5942.5,5856.5,5925,13445
20111201|2011-11-11 02:30,11,5925,5966.5,5910,5945.5,9958
20111201|2011-11-11 03:00,11,5945,5946.5,5894,5924.5,7361
20111201|2011-11-11 03:30,11,5925,5928,5882,5911,6665
20111201|2011-11-11 04:00,11,5911,5933,5907,5918.5,4203
20111201|2011-11-11 04:30,11,5918,5922,5893,5903,4269
20111201|2011-11-11 05:00,11,5903,5935,5902,5931.5,5083
20111201|2011-11-11 05:30,11,5931,5933.5,5913.5,5914,3035
20111201|2011-11-11 06:00,11,5914.5,5957,5905,5944.5,6511
20111201|2011-11-11 06:30,11,5944,5971,5938.5,5968,4620
20111201|2011-11-11 07:00,11,5968.5,5999,5959.5,5986.5,8271
20111201|2011-11-11 07:30,11,5987.5,5992,5972.5,5990,4605
20111201|2011-11-11 08:00,11,5989.5,6038.5,5984.5,6037,10081
20111201|2011-11-11 08:30,11,6038,6050,6025,6043,9996
20111201|2011-11-11 09:00,11,6043.5,6057,6025,6045.5,8667
20111201|2011-11-11 09:30,11,6046,6070.5,6046,6063.5,8385
20111201|2011-11-11 10:00,11,6063.5,6069,6042.5,6050.5,9353
20111201|2011-11-11 10:30,11,6050.5,6061,6048,6050.5,5053
20111201|2011-11-11 11:00,11,6050,6057,6048,6054.5,1306
20111201|2011-11-11 11:30,11,6053.5,6060,6050,6059.5,837
20111201|2011-11-11 12:00,11,6059,6065,6057.5,6058,1014
20111201|2011-11-11 12:30,11,6059,6065,6057,6059,801
20111201|2011-11-11 13:00,11,6059.5,6066.5,6058.5,6062.5,654
20111201|2011-11-11 13:30,11,6062,6065,6051,6054,697
20111201|2011-11-11 14:00,11,6052.5,6055,6042,6053.5,921
20111201|2011-11-11 14:30,11,6054,6059.5,6045,6059,1424
20111201|2011-11-11 15:00,11,6055.5,6055.5,6055.5,6055.5,36
20111201|2011-11-14 01:00,14,6089,6135,6087.5,6123.5,3864
20111201|2011-11-14 01:30,14,6122,6122,6089.5,6102,2491
20111201|2011-11-14 02:00,14,6102,6119.5,6077,6079.5,10501
20111201|2011-11-14 02:30,14,6079,6107.5,6054,6102.5,9344
20111201|2011-11-14 03:00,14,6102,6106,6039,6043,9116
20111201|2011-11-14 03:30,14,6042,6062,6025.5,6041.5,8340
20111201|2011-11-14 04:00,14,6041,6075,6024.5,6070,7661
20111201|2011-11-14 04:30,14,6070.5,6075,6021.5,6029.5,5848
20111201|2011-11-14 05:00,14,6027.5,6030,5998,6015.5,7894
20111201|2011-11-14 05:30,14,6014.5,6030.5,6003.5,6006,3765
20111201|2011-11-14 06:00,14,6005,6006.5,5968,5982,8200
20111201|2011-11-14 06:30,14,5982,5998,5971.5,5991.5,6518
20111201|2011-11-14 07:00,14,5992.5,6009,5985,5994.5,4196
20111201|2011-11-14 07:30,14,5994.5,6039.5,5986.5,6017.5,6134
20111201|2011-11-14 08:00,14,6018.5,6021,5986.5,6000,5531
20111201|2011-11-14 08:30,14,5999.5,6014.5,5937,5960.5,13296
20111201|2011-11-14 09:00,14,5960.5,5991,5947,5984,6577
20111201|2011-11-14 09:30,14,5985,5998,5953.5,5988.5,7756
20111201|2011-11-14 10:00,14,5988,6024,5985.5,5999,9455
20111201|2011-11-14 10:30,14,5997.5,5997.5,5945.5,5956.5,7655
20111201|2011-11-14 11:00,14,5955.5,5960,5924.5,5934.5,3061
20111201|2011-11-14 11:30,14,5934.5,5945.5,5924.5,5944.5,1417
20111201|2011-11-14 12:00,14,5943.5,5950.5,5933,5947.5,1094
20111201|2011-11-14 12:30,14,5947.5,5953.5,5940,5946,1097
20111201|2011-11-14 13:00,14,5947,5952.5,5937,5939,729
20111201|2011-11-14 13:30,14,5939.5,5943,5928.5,5931,703
20111201|2011-11-14 14:00,14,5929,5955,5929,5950,1140
20111201|2011-11-14 14:30,14,5949.5,5958,5945,5947,1302
20111201|2011-11-14 15:00,14,5954,5954,5954,5954,44
20111201|2011-11-15 01:00,15,5928,5950,5907,5939,3451
20111201|2011-11-15 01:30,15,5939.5,5949,5908.5,5927,2314
20111201|2011-11-15 02:00,15,5928,5985,5914.5,5968.5,12099
20111201|2011-11-15 02:30,15,5968,5969,5903,5913.5,13196
20111201|2011-11-15 03:00,15,5913,5916.5,5866.5,5887,14021
20111201|2011-11-15 03:30,15,5887,5902,5870,5891.5,6851
20111201|2011-11-15 04:00,15,5890.5,5918.5,5886,5901.5,7089
20111201|2011-11-15 04:30,15,5901,5904,5855.5,5862,9665
20111201|2011-11-15 05:00,15,5861,5872.5,5842,5852,6591
20111201|2011-11-15 05:30,15,5852,5853.5,5817.5,5843.5,8020
20111201|2011-11-15 06:00,15,5843.5,5883,5840,5874.5,6577
20111201|2011-11-15 06:30,15,5875.5,5893.5,5863.5,5864.5,4888
20111201|2011-11-15 07:00,15,5864.5,5904.5,5864.5,5903,5651
20111201|2011-11-15 07:30,15,5903,5949,5899,5917.5,14629
20111201|2011-11-15 08:00,15,5917,5948.5,5908,5947,5046
20111201|2011-11-15 08:30,15,5946.5,6018,5932.5,5980,20309
20111201|2011-11-15 09:00,15,5980,5987.5,5939.5,5967.5,11562
20111201|2011-11-15 09:30,15,5967,5981.5,5941.5,5942.5,8246
20111201|2011-11-15 10:00,15,5943.5,5975.5,5933,5948.5,10489
20111201|2011-11-15 10:30,15,5949.5,5950,5922,5943,6019
20111201|2011-11-15 11:00,15,5943.5,5971.5,5942.5,5969,2480
20111201|2011-11-15 11:30,15,5970,5989,5968,5983,1992
20111201|2011-11-15 12:00,15,5982.5,5988.5,5969,5976,1682
20111201|2011-11-15 12:30,15,5976,5998,5976,5985,1975
20111201|2011-11-15 13:00,15,5984.5,5996.5,5973,5977,1065
20111201|2011-11-15 13:30,15,5979,5991,5976,5984,1036
20111201|2011-11-15 14:00,15,5983,5993,5979,5991,1329
20111201|2011-11-15 14:30,15,5991.5,5992.5,5959.5,5961.5,1523
20111201|2011-11-15 15:00,15,5960.5,5960.5,5958,5958,37
20111201|2011-11-16 01:00,16,5849,5878,5839.5,5875,5029
20111201|2011-11-16 01:30,16,5875,5910.5,5861.5,5899.5,4148
20111201|2011-11-16 02:00,16,5899.5,5943,5872,5924.5,13626
20111201|2011-11-16 02:30,16,5925,6004,5921.5,5998,14857
20111201|2011-11-16 03:00,16,5997.5,6003,5958,5971,8086
20111201|2011-11-16 03:30,16,5970,6016.5,5968.5,6016.5,6540
20111201|2011-11-16 04:00,16,6016,6036,5999,6004,9110
20111201|2011-11-16 04:30,16,6003.5,6004.5,5867.5,5897,21139
20111201|2011-11-16 05:00,16,5897.5,5897.5,5855,5894,9368
20111201|2011-11-16 05:30,16,5894.5,5903,5852.5,5877.5,7439
20111201|2011-11-16 06:00,16,5877,5929,5851.5,5912,9799
20111201|2011-11-16 06:30,16,5911.5,5918,5887.5,5898.5,4395
20111201|2011-11-16 07:00,16,5899,5908,5875,5895,4056
20111201|2011-11-16 07:30,16,5897.5,5903.5,5858,5875.5,5528
20111201|2011-11-16 08:00,16,5876,5899.5,5868.5,5891,4920
20111201|2011-11-16 08:30,16,5891,5930.5,5876,5908.5,9500
20111201|2011-11-16 09:00,16,5909,5921.5,5881,5887.5,7901
20111201|2011-11-16 09:30,16,5888,5927,5877,5918.5,7206
20111201|2011-11-16 10:00,16,5919,5948.5,5919,5924,9163
20111201|2011-11-16 10:30,16,5924.5,5927,5885,5893,5342
20111201|2011-11-16 11:00,16,5892.5,5903,5891.5,5894.5,1784
20111201|2011-11-16 11:30,16,5895.5,5916.5,5893.5,5902,1143
20111201|2011-11-16 12:00,16,5903,5926.5,5901.5,5925,1101
20111201|2011-11-16 12:30,16,5925,5944,5920,5931.5,2056
20111201|2011-11-16 13:00,16,5931,5937.5,5920,5927.5,957
20111201|2011-11-16 13:30,16,5927,5937,5910.5,5919.5,1146
20111201|2011-11-16 14:00,16,5920.5,5923.5,5877.5,5877.5,1770
20111201|2011-11-16 14:30,16,5877,5877.5,5835,5840,3748
20111201|2011-11-16 15:00,16,5845,5845,5845,5845,31
20111201|2011-11-17 01:00,17,5870,5898.5,5867,5888,2767
20111201|2011-11-17 01:30,17,5887,5892,5858,5877.5,2671
20111201|2011-11-17 02:00,17,5877.5,5915.5,5861,5873,11481
20111201|2011-11-17 02:30,17,5873,5893.5,5842,5892.5,11818
20111201|2011-11-17 03:00,17,5892,5914,5875,5883,7656
20111201|2011-11-17 03:30,17,5883.5,5903.5,5832,5872,10823
20111201|2011-11-17 04:00,17,5871,5894,5832,5874.5,10038
20111201|2011-11-17 04:30,17,5874.5,5879.5,5843.5,5873.5,6587
20111201|2011-11-17 05:00,17,5873,5883.5,5852.5,5857.5,4356
20111201|2011-11-17 05:30,17,5858.5,5862,5821.5,5832.5,6887
20111201|2011-11-17 06:00,17,5832,5832,5778.5,5810.5,14056
20111201|2011-11-17 06:30,17,5811,5858.5,5801,5851.5,9605
20111201|2011-11-17 07:00,17,5851.5,5856,5826,5840.5,4454
20111201|2011-11-17 07:30,17,5843,5882,5843,5868.5,7882
20111201|2011-11-17 08:00,17,5868.5,5907.5,5861,5880.5,11979
20111201|2011-11-17 08:30,17,5880.5,5883.5,5829,5858.5,10390
20111201|2011-11-17 09:00,17,5855,5895,5836,5891,11320
20111201|2011-11-17 09:30,17,5891.5,5927,5866,5881.5,13974
20111201|2011-11-17 10:00,17,5880.5,5891,5842,5843.5,9829
20111201|2011-11-17 10:30,17,5844,5868.5,5843.5,5855,5094
20111201|2011-11-17 11:00,17,5855.5,5861,5830.5,5832.5,2328
20111201|2011-11-17 11:30,17,5830,5830.5,5760,5793.5,6652
20111201|2011-11-17 12:00,17,5795,5806.5,5772,5793,2613
20111201|2011-11-17 12:30,17,5791,5803,5774.5,5799,2218
20111201|2011-11-17 13:00,17,5799,5800,5775,5787.5,1404
20111201|2011-11-17 13:30,17,5789.5,5806,5779.5,5793,1414
20111201|2011-11-17 14:00,17,5791.5,5802,5780,5788,1561
20111201|2011-11-17 14:30,17,5788.5,5799,5775.5,5793.5,2197
20111201|2011-11-17 15:00,17,5798.5,5798.5,5798.5,5798.5,34
20111201|2011-11-17 17:00,17,5798.5,5798.5,5798.5,5798.5,34
20111201|2011-11-18 00:30,18,5798.5,5798.5,5798.5,5798.5,34
20111201|2011-11-18 01:00,18,5758,5809.5,5755,5801,2704
20111201|2011-11-18 01:30,18,5801.5,5809,5793,5799.5,1799
20111201|2011-11-18 02:00,18,5799.5,5824,5786.5,5797.5,10356
20111201|2011-11-18 02:30,18,5796,5812,5771.5,5784.5,10319
20111201|2011-11-18 03:00,18,5785,5843,5781,5841,9905
20111201|2011-11-18 03:30,18,5841.5,5848.5,5823.5,5842.5,6749
20111201|2011-11-18 04:00,18,5842,5850,5824.5,5825.5,5146
20111201|2011-11-18 04:30,18,5826,5827,5808,5819.5,5567
20111201|2011-11-18 05:00,18,5819,5819.5,5803.5,5804.5,3831
20111201|2011-11-18 05:30,18,5804,5855.5,5804,5847,7961
20111201|2011-11-18 06:00,18,5846,5885,5839,5881,12215
20111201|2011-11-18 06:30,18,5880.5,5904,5867,5867.5,9951
20111201|2011-11-18 07:00,18,5867.5,5880.5,5857.5,5865,4541
20111201|2011-11-18 07:30,18,5864.5,5878.5,5855,5872.5,3142
20111201|2011-11-18 08:00,18,5872.5,5878.5,5826.5,5826.5,5897
20111201|2011-11-18 08:30,18,5826.5,5833,5782.5,5804,14941
20111201|2011-11-18 09:00,18,5806.5,5821.5,5783.5,5798.5,9887
20111201|2011-11-18 09:30,18,5800,5844.5,5792.5,5820.5,8866
20111201|2011-11-18 10:00,18,5820.5,5829,5799.5,5816,6666
20111201|2011-11-18 10:30,18,5815.5,5820,5796,5804,5252
20111201|2011-11-18 11:00,18,5806,5806.5,5786.5,5803.5,2493
20111201|2011-11-18 11:30,18,5803,5809.5,5796,5798.5,953
20111201|2011-11-18 12:00,18,5798.5,5811.5,5797,5808.5,558
20111201|2011-11-18 12:30,18,5808.5,5818.5,5807.5,5812,922
20111201|2011-11-18 13:00,18,5813,5826.5,5803,5808.5,863
20111201|2011-11-18 13:30,18,5810,5818.5,5803.5,5805.5,593
20111201|2011-11-18 14:00,18,5806.5,5812.5,5795,5798.5,838
20111201|2011-11-18 14:30,18,5798,5812.5,5794.5,5801,1279
20111201|2011-11-18 15:00,18,5792,5792,5792,5792,45
20111201|2011-11-21 01:00,21,5750,5778,5735,5771.5,2793
20111201|2011-11-21 01:30,21,5772.5,5783.5,5761,5777.5,2526
20111201|2011-11-21 02:00,21,5778,5778,5686.5,5708.5,16843
20111201|2011-11-21 02:30,21,5708,5710.5,5614.5,5652,21588
20111201|2011-11-21 03:00,21,5651.5,5676,5639.5,5646.5,7951
20111201|2011-11-21 03:30,21,5647,5674.5,5643,5665.5,5422
20111201|2011-11-21 04:00,21,5665,5674,5652,5664.5,4822
20111201|2011-11-21 04:30,21,5665,5675.5,5655,5669.5,4085
20111201|2011-11-21 05:00,21,5669,5671,5644.5,5652.5,5284
20111201|2011-11-21 05:30,21,5651.5,5659.5,5629,5650.5,6445
20111201|2011-11-21 06:00,21,5650.5,5664,5646,5662,4533
20111201|2011-11-21 06:30,21,5662.5,5670,5647,5651,2820
20111201|2011-11-21 07:00,21,5651.5,5664.5,5647.5,5654,3213
20111201|2011-11-21 07:30,21,5654,5699,5654,5687,6649
20111201|2011-11-21 08:00,21,5687.5,5694,5656,5666.5,5550
20111201|2011-11-21 08:30,21,5666.5,5678.5,5632.5,5646.5,9266
20111201|2011-11-21 09:00,21,5649,5665,5630.5,5643.5,9656
20111201|2011-11-21 09:30,21,5643,5650,5595,5613,13528
20111201|2011-11-21 10:00,21,5613,5635,5601,5624.5,10724
20111201|2011-11-21 10:30,21,5624.5,5630,5596,5620.5,9108
20111201|2011-11-21 11:00,21,5622,5626,5611.5,5614,1854
20111201|2011-11-21 11:30,21,5613.5,5622.5,5608,5618,1724
20111201|2011-11-21 12:00,21,5617,5634.5,5617,5621,1269
20111201|2011-11-21 12:30,21,5620.5,5625,5609,5610,969
20111201|2011-11-21 13:00,21,5609.5,5642,5605.5,5633.5,1646
20111201|2011-11-21 13:30,21,5633,5646.5,5630.5,5630.5,1176
20111201|2011-11-21 14:00,21,5631.5,5651,5619,5644.5,1417
20111201|2011-11-21 14:30,21,5643,5654,5631.5,5634,1728
20111201|2011-11-21 15:00,21,5624,5624,5624,5624,35
20111201|2011-11-22 01:00,22,5656.5,5667.5,5645.5,5646.5,2112
20111201|2011-11-22 01:30,22,5647.5,5662,5638,5659.5,2022
20111201|2011-11-22 02:00,22,5660.5,5685,5639,5655,11294
20111201|2011-11-22 02:30,22,5655.5,5680,5631.5,5641,9381
20111201|2011-11-22 03:00,22,5642,5644,5607.5,5630.5,10836
20111201|2011-11-22 03:30,22,5630,5639.5,5608,5614,5124
20111201|2011-11-22 04:00,22,5614,5657.5,5612,5649,5932
20111201|2011-11-22 04:30,22,5648.5,5670.5,5648.5,5661.5,5793
20111201|2011-11-22 05:00,22,5662,5685,5652.5,5670,6563
20111201|2011-11-22 05:30,22,5671,5673,5647.5,5651,6272
20111201|2011-11-22 06:00,22,5652,5663,5639,5645,4724
20111201|2011-11-22 06:30,22,5645,5647.5,5615,5624.5,4733
20111201|2011-11-22 07:00,22,5624,5630.5,5586.5,5603.5,7656
20111201|2011-11-22 07:30,22,5603.5,5603.5,5556,5572,13502
20111201|2011-11-22 08:00,22,5571.5,5597,5567,5590,5761
20111201|2011-11-22 08:30,22,5590.5,5618,5581,5603.5,8934
20111201|2011-11-22 09:00,22,5603,5612,5568,5607,11153
20111201|2011-11-22 09:30,22,5607.5,5611.5,5542,5553.5,12065
20111201|2011-11-22 10:00,22,5554.5,5572,5544.5,5554.5,10026
20111201|2011-11-22 10:30,22,5555,5559,5535.5,5556,6775
20111201|2011-11-22 11:00,22,5556,5599.5,5554,5572.5,5354
20111201|2011-11-22 11:30,22,5572,5590.5,5568,5589.5,2298
20111201|2011-11-22 12:00,22,5589,5604.5,5579.5,5594,1877
20111201|2011-11-22 12:30,22,5594.5,5601.5,5576.5,5581,1300
20111201|2011-11-22 13:00,22,5580,5591,5573,5580,1298
20111201|2011-11-22 13:30,22,5581,5584.5,5562.5,5570.5,1116
20111201|2011-11-22 14:00,22,5570,5582,5564,5578,1023
20111201|2011-11-22 14:30,22,5579,5585,5563,5565,1454
20111201|2011-11-22 15:00,22,5555,5555,5555,5555,52
20111201|2011-11-23 01:00,23,5483.5,5495,5453,5481.5,4379
20111201|2011-11-23 01:30,23,5482,5502.5,5478,5491.5,3322
20111201|2011-11-23 02:00,23,5491.5,5533,5479.5,5527,14137
20111201|2011-11-23 02:30,23,5527,5554,5519.5,5534.5,10051
20111201|2011-11-23 03:00,23,5533,5578.5,5508,5560.5,9968
20111201|2011-11-23 03:30,23,5559.5,5570,5536.5,5537.5,6939
20111201|2011-11-23 04:00,23,5538.5,5573,5471.5,5483,15551
20111201|2011-11-23 04:30,23,5483.5,5524,5472,5517.5,8136
20111201|2011-11-23 05:00,23,5516.5,5554,5509.5,5550.5,6740
20111201|2011-11-23 05:30,23,5550.5,5592.5,5549.5,5570,10550
20111201|2011-11-23 06:00,23,5570,5582.5,5543,5546,6561
20111201|2011-11-23 06:30,23,5546.5,5555.5,5534,5552.5,4549
20111201|2011-11-23 07:00,23,5553,5557.5,5534.5,5539,3717
20111201|2011-11-23 07:30,23,5539.5,5559.5,5524,5535,5045
20111201|2011-11-23 08:00,23,5535,5571,5529,5556.5,4845
20111201|2011-11-23 08:30,23,5557,5566,5517.5,5519.5,9586
20111201|2011-11-23 09:00,23,5520,5530.5,5488,5508,10709
20111201|2011-11-23 09:30,23,5508,5526,5493,5514.5,6528
20111201|2011-11-23 10:00,23,5514,5522.5,5471,5471,9974
20111201|2011-11-23 10:30,23,5472,5488,5460,5482.5,9632
20111201|2011-11-23 11:00,23,5483.5,5496.5,5481.5,5482,2553
20111201|2011-11-23 11:30,23,5481.5,5500.5,5476.5,5498.5,1809
20111201|2011-11-23 12:00,23,5499,5500,5486,5498,1139
20111201|2011-11-23 12:30,23,5498.5,5502,5478,5482.5,1201
20111201|2011-11-23 13:00,23,5483,5487.5,5465,5472,1265
20111201|2011-11-23 13:30,23,5473,5488,5473,5481,899
20111201|2011-11-23 14:00,23,5479.5,5498.5,5474,5484,1615
20111201|2011-11-23 14:30,23,5484,5498.5,5456.5,5458.5,1981
20111201|2011-11-23 15:00,23,5458.5,5458.5,5454,5454,75
20111201|2011-11-24 01:00,24,5494,5532,5488.5,5525.5,2659
20111201|2011-11-24 01:30,24,5525,5544.5,5518,5518.5,2806
20111201|2011-11-24 02:00,24,5520,5538,5493.5,5521,9747
20111201|2011-11-24 02:30,24,5521,5526.5,5500,5501,4379
20111201|2011-11-24 03:00,24,5500,5561,5500,5541.5,9243
20111201|2011-11-24 03:30,24,5541.5,5567,5532,5554.5,5502
20111201|2011-11-24 04:00,24,5554.5,5559.5,5531,5535,3894
20111201|2011-11-24 04:30,24,5534.5,5538,5514,5518,4599
20111201|2011-11-24 05:00,24,5518,5542,5510,5537,4292
20111201|2011-11-24 05:30,24,5537,5558.5,5525.5,5548,3142
20111201|2011-11-24 06:00,24,5548,5566.5,5543,5547,4465
20111201|2011-11-24 06:30,24,5546,5555,5541,5545.5,2910
20111201|2011-11-24 07:00,24,5545.5,5564.5,5541.5,5552,2245
20111201|2011-11-24 07:30,24,5552.5,5556,5503.5,5517,5754
20111201|2011-11-24 08:00,24,5516.5,5517.5,5473.5,5475.5,6766
20111201|2011-11-24 08:30,24,5475,5475,5400.5,5438,17055
20111201|2011-11-24 09:00,24,5438,5459,5413,5450.5,6876
20111201|2011-11-24 09:30,24,5450.5,5451.5,5425,5432.5,4289
20111201|2011-11-24 10:00,24,5433.5,5460,5431,5441,4859
20111201|2011-11-24 10:30,24,5440,5444,5414,5426.5,3907
20111201|2011-11-24 11:00,24,5427,5434.5,5425.5,5433.5,469
20111201|2011-11-24 11:30,24,5432.5,5433.5,5428,5432,301
20111201|2011-11-24 12:00,24,5431.5,5439,5431.5,5436,211
20111201|2011-11-24 12:30,24,5436,5444.5,5435,5441,272
20111201|2011-11-24 13:00,24,5441,5441,5432,5432.5,177
20111201|2011-11-24 13:30,24,5432,5437,5431,5437,100
20111201|2011-11-24 14:00,24,5437,5440,5435,5436,85
20111201|2011-11-24 14:30,24,5435.5,5445,5430,5444,338
20111201|2011-11-24 15:00,24,5448,5448,5448,5448,25
20111201|2011-11-25 01:00,25,5435,5456.5,5414.5,5415,2173
20111201|2011-11-25 01:30,25,5415.5,5447,5412.5,5442,2197
20111201|2011-11-25 02:00,25,5441.5,5456,5422,5433.5,7056
20111201|2011-11-25 02:30,25,5433.5,5439,5373.5,5377.5,9996
20111201|2011-11-25 03:00,25,5377.5,5398.5,5366,5391.5,7114
20111201|2011-11-25 03:30,25,5392.5,5418,5386.5,5410.5,5985
20111201|2011-11-25 04:00,25,5410.5,5415.5,5388,5398,5644
20111201|2011-11-25 04:30,25,5399,5400,5379,5379,5415
20111201|2011-11-25 05:00,25,5379,5409,5372.5,5397.5,3575
20111201|2011-11-25 05:30,25,5397.5,5433.5,5395.5,5416,5465
20111201|2011-11-25 06:00,25,5416.5,5423.5,5401,5419,4041
20111201|2011-11-25 06:30,25,5418,5425.5,5405.5,5406,2125
20111201|2011-11-25 07:00,25,5405.5,5413.5,5396,5410,2160
20111201|2011-11-25 07:30,25,5410,5452,5388,5446,6713
20111201|2011-11-25 08:00,25,5446.5,5477,5439,5457,10967
20111201|2011-11-25 08:30,25,5457.5,5524,5456.5,5494.5,12863
20111201|2011-11-25 09:00,25,5494.5,5532,5491,5502,8072
20111201|2011-11-25 09:30,25,5502.5,5523.5,5482,5485.5,6398
20111201|2011-11-25 10:00,25,5486,5513,5478.5,5490.5,6696
20111201|2011-11-25 10:30,25,5491,5499,5473,5477,4682
20111201|2011-11-25 11:00,25,5476,5480.5,5461,5479,1570
20111201|2011-11-25 11:30,25,5478,5486,5452,5456,1552
20111201|2011-11-25 12:00,25,5455,5458.5,5432.5,5445,1209
20111201|2011-11-25 12:30,25,5445,5456.5,5444.5,5455,236
20111201|2011-11-25 13:00,25,5456.5,5458,5447.5,5452,157
20111201|2011-11-25 13:30,25,5454,5458.5,5448.5,5458,149
20111201|2011-11-25 14:00,25,5458,5458,5455,5456.5,24
20111201|2011-11-25 14:30,25,5456,5463.5,5450.5,5463.5,319
20111201|2011-11-25 15:00,25,5462.5,5462.5,5462.5,5462.5,17
20111201|2011-11-28 01:00,28,5595.5,5619,5586,5592,5870
20111201|2011-11-28 01:30,28,5592.5,5610,5578,5587,3613
20111201|2011-11-28 02:00,28,5586,5612,5567,5610.5,9707
20111201|2011-11-28 02:30,28,5611,5669.5,5609,5665.5,12797
20111201|2011-11-28 03:00,28,5665.5,5671.5,5640,5652,11992
20111201|2011-11-28 03:30,28,5653.5,5671.5,5652,5667.5,5616
20111201|2011-11-28 04:00,28,5666,5683.5,5660.5,5663.5,6932
20111201|2011-11-28 04:30,28,5664,5669,5651.5,5666,3991
20111201|2011-11-28 05:00,28,5666,5675,5656.5,5661,2840
20111201|2011-11-28 05:30,28,5662.5,5679.5,5662,5675.5,2513
20111201|2011-11-28 06:00,28,5675.5,5679.5,5666.5,5670,3559
20111201|2011-11-28 06:30,28,5670.5,5699,5670,5686,7222
20111201|2011-11-28 07:00,28,5686.5,5706.5,5684,5703.5,4814
20111201|2011-11-28 07:30,28,5703.5,5719,5695.5,5705,6413
20111201|2011-11-28 08:00,28,5706,5734,5703.5,5728,8346
20111201|2011-11-28 08:30,28,5728.5,5747,5722,5744,9692
20111201|2011-11-28 09:00,28,5744,5757.5,5733.5,5741.5,8811
20111201|2011-11-28 09:30,28,5742,5751.5,5716,5723,9736
20111201|2011-11-28 10:00,28,5724,5743.5,5717.5,5741,10929
20111201|2011-11-28 10:30,28,5741,5748,5732,5732,6380
20111201|2011-11-28 11:00,28,5732.5,5741,5731,5732,1505
20111201|2011-11-28 11:30,28,5732,5733,5721.5,5722.5,1612
20111201|2011-11-28 12:00,28,5723,5746.5,5720,5746.5,1605
20111201|2011-11-28 12:30,28,5745.5,5751.5,5726,5727.5,1615
20111201|2011-11-28 13:00,28,5727,5745.5,5725,5732,884
20111201|2011-11-28 13:30,28,5733.5,5737,5717.5,5723,1549
20111201|2011-11-28 14:00,28,5722.5,5727,5704.5,5715,1882
20111201|2011-11-28 14:30,28,5714,5736.5,5710,5735,2115
20111201|2011-11-28 15:00,28,5735,5735,5726,5726,56
20111201|2011-11-29 01:00,29,5757,5763,5739,5741.5,3610
20111201|2011-11-29 01:30,29,5741.5,5750,5725,5728,2385
20111201|2011-11-29 02:00,29,5728,5732,5706,5708.5,8953
20111201|2011-11-29 02:30,29,5708,5717.5,5692,5700,7961
20111201|2011-11-29 03:00,29,5700.5,5762,5698,5758,8713
20111201|2011-11-29 03:30,29,5758,5773.5,5755.5,5766,7259
20111201|2011-11-29 04:00,29,5766,5819.5,5763.5,5804,14223
20111201|2011-11-29 04:30,29,5803.5,5829,5791.5,5799,8945
20111201|2011-11-29 05:00,29,5799.5,5803,5783.5,5794,4083
20111201|2011-11-29 05:30,29,5793.5,5798.5,5778,5778,3951
20111201|2011-11-29 06:00,29,5777.5,5780.5,5740.5,5759.5,10981
20111201|2011-11-29 06:30,29,5760,5776.5,5749,5756.5,4213
20111201|2011-11-29 07:00,29,5757,5775,5752,5766.5,6285
20111201|2011-11-29 07:30,29,5765.5,5766.5,5730,5761,11620
20111201|2011-11-29 08:00,29,5760,5774,5741,5766.5,9490
20111201|2011-11-29 08:30,29,5765,5781.5,5743,5769,8605
20111201|2011-11-29 09:00,29,5769,5811,5755,5791,13922
20111201|2011-11-29 09:30,29,5790.5,5796,5773.5,5784,7166
20111201|2011-11-29 10:00,29,5783.5,5798,5772,5793.5,8272
20111201|2011-11-29 10:30,29,5795,5816,5788,5791.5,6961
20111201|2011-11-29 11:00,29,5793,5811.5,5790,5803.5,1718
20111201|2011-11-29 11:30,29,5802,5802,5783.5,5791,1382
20111201|2011-11-29 12:00,29,5792,5796.5,5778.5,5791,1203
20111201|2011-11-29 12:30,29,5791.5,5792,5773,5779,1769
20111201|2011-11-29 13:00,29,5778,5792,5773.5,5790.5,1112
20111201|2011-11-29 13:30,29,5789.5,5797.5,5781.5,5787.5,1194
20111201|2011-11-29 14:00,29,5787,5800,5781.5,5791.5,1391
20111201|2011-11-29 14:30,29,5793,5799.5,5783,5786,1444
20111201|2011-11-29 15:00,29,5790,5790,5790,5790,49
20111201|2011-11-30 01:00,30,5739,5749.5,5704.5,5727.5,3795
20111201|2011-11-30 01:30,30,5726.5,5749.5,5723,5740,2391
20111201|2011-11-30 02:00,30,5740.5,5769,5729,5740,9791
20111201|2011-11-30 02:30,30,5738.5,5748.5,5726.5,5743,8099
20111201|2011-11-30 03:00,30,5744,5772,5737.5,5770,7041
20111201|2011-11-30 03:30,30,5769,5770,5750,5765.5,4088
20111201|2011-11-30 04:00,30,5764.5,5796,5756.5,5783.5,5753
20111201|2011-11-30 04:30,30,5783,5786.5,5763.5,5768.5,4803
20111201|2011-11-30 05:00,30,5767.5,5889.5,5761.5,5870,24177
20111201|2011-11-30 05:30,30,5869,5908,5866,5892.5,11320
20111201|2011-11-30 06:00,30,5894.5,5902.5,5861.5,5880.5,7542
20111201|2011-11-30 06:30,30,5880.5,5913,5879,5903,6866
20111201|2011-11-30 07:00,30,5903.5,6082.5,5903,6055,43037
20111201|2011-11-30 07:30,30,6055,6102.5,6045,6077,16819
20111201|2011-11-30 08:00,30,6077.5,6079.5,6032.5,6039.5,10036
20111201|2011-11-30 08:30,30,6039,6080,6031.5,6078,14803
20111201|2011-11-30 09:00,30,6078.5,6092,6061.5,6090,13340
20111201|2011-11-30 09:30,30,6088,6134.5,6083.5,6131,14294
20111201|2011-11-30 10:00,30,6130.5,6131.5,6077.5,6088,14438
20111201|2011-11-30 10:30,30,6088.5,6109.5,6083,6098.5,9058
20111201|2011-11-30 11:00,30,6098.5,6101,6090,6095.5,1498
20111201|2011-11-30 11:30,30,6095,6100,6089.5,6096,1126
20111201|2011-11-30 12:00,30,6095.5,6101.5,6091,6093,1190
20111201|2011-11-30 12:30,30,6093.5,6098,6089,6092.5,1338
20111201|2011-11-30 13:00,30,6092,6100,6090,6095.5,1031
20111201|2011-11-30 13:30,30,6094.5,6101,6089.5,6097,927
20111201|2011-11-30 14:00,30,6097,6109,6093.5,6108.5,1242
20111201|2011-11-30 14:30,30,6108,6130,6105.5,6126.5,2249
20111201|2011-11-30 15:00,30,6117.5,6117.5,6117.5,6117.5,81
20111201|2011-12-01 01:00,1,6118.5,6126.5,6106,6120,2183
20111201|2011-12-01 01:30,1,6119,6121,6089.5,6091,2598
20111201|2011-12-01 02:00,1,6091,6094,6038,6043.5,12954
20111201|2011-12-01 02:30,1,6043,6063,6018,6058.5,10847
20111201|2011-12-01 03:00,1,6058,6063,6027,6047.5,7403
20111201|2011-12-01 03:30,1,6048.5,6084.5,6048,6073,8526
20111201|2011-12-01 04:00,1,6072,6096,6061,6067.5,7573
20111201|2011-12-01 04:30,1,6067.5,6086,6055,6083,4667
20111201|2011-12-01 05:00,1,6083,6083.5,6027.5,6046,6523
20111201|2011-12-01 05:30,1,6046,6063,6037.5,6056.5,5918
20111201|2011-12-01 06:00,1,6056.5,6073.5,6043,6060,5231
20111201|2011-12-01 06:30,1,6059,6085,6056,6076,4464
20111201|2011-12-01 07:00,1,6076,6084.5,6067.5,6080,3658
20111201|2011-12-01 07:30,1,6081,6081.5,6038.5,6059.5,6846
20111201|2011-12-01 08:00,1,6059,6068.5,6048.5,6061,3533
20111201|2011-12-01 08:30,1,6060.5,6092.5,6051,6086.5,7489
20111201|2011-12-01 09:00,1,6086,6116.5,6073.5,6098,12661
20111201|2011-12-01 09:30,1,6097.5,6098.5,6044,6051.5,8124
20111201|2011-12-01 10:00,1,6050.5,6063,6017.5,6037,9033
20111201|2011-12-01 10:30,1,6038.5,6054.5,6024.5,6053,6747
20111201|2011-12-01 11:00,1,6054.5,6057.5,6042.5,6054,1440
20111201|2011-12-01 11:30,1,6054,6059,6036,6039.5,1160
20111201|2011-12-01 12:00,1,6038.5,6058,6038.5,6057.5,1263
20111201|2011-12-01 12:30,1,6057,6080.5,6055.5,6078.5,1481
20111201|2011-12-01 13:00,1,6079,6079,6065,6071,748
20111201|2011-12-01 13:30,1,6071.5,6076.5,6061.5,6066,817
20111201|2011-12-01 14:00,1,6064.5,6076,6056,6076,703
20111201|2011-12-01 14:30,1,6076,6078,6053.5,6057,1152
20111201|2011-12-01 15:00,1,6051.5,6051.5,6051.5,6051.5,30
20111201|2011-12-02 01:00,2,6090,6101,6083,6095.5,2089
20111201|2011-12-02 01:30,2,6094.5,6167,6091.5,6132,5308
20111201|2011-12-02 02:00,2,6132.5,6145,6104,6118.5,11800
20111201|2011-12-02 02:30,2,6118,6152.5,6114,6137.5,7872
20111201|2011-12-02 03:00,2,6138,6142,6105.5,6110,6437
20111201|2011-12-02 03:30,2,6109.5,6135,6107,6128.5,4246
20111201|2011-12-02 04:00,2,6128,6143.5,6123.5,6130,3826
20111201|2011-12-02 04:30,2,6128.5,6138.5,6108,6132,4627
20111201|2011-12-02 05:00,2,6132.5,6137.5,6124.5,6133,2412
20111201|2011-12-02 05:30,2,6132,6151,6129,6139.5,5514
20111201|2011-12-02 06:00,2,6138.5,6159.5,6116.5,6141,7767
20111201|2011-12-02 06:30,2,6141,6167,6141,6144,6407
20111201|2011-12-02 07:00,2,6143,6163,6137,6148,4181
20111201|2011-12-02 07:30,2,6148,6175,6105,6127,13615
20111201|2011-12-02 08:00,2,6128,6133.5,6108.5,6119,7019
20111201|2011-12-02 08:30,2,6119,6121,6075,6106.5,10460
20111201|2011-12-02 09:00,2,6106.5,6115.5,6089,6102.5,6079
20111201|2011-12-02 09:30,2,6103.5,6113,6078,6092,5885
20111201|2011-12-02 10:00,2,6091.5,6096.5,6056,6079.5,8355
20111201|2011-12-02 10:30,2,6080,6088,6054.5,6071.5,5348
20111201|2011-12-02 11:00,2,6072.5,6078,6060.5,6071,2859
20111201|2011-12-02 11:30,2,6071.5,6082.5,6068,6078.5,789
20111201|2011-12-02 12:00,2,6077.5,6080,6067,6072,760
20111201|2011-12-02 12:30,2,6072.5,6081,6067,6072.5,1085
20111201|2011-12-02 13:00,2,6074,6075,6060.5,6070,692
20111201|2011-12-02 13:30,2,6070,6071,6056.5,6059.5,652
20111201|2011-12-02 14:00,2,6058.5,6072.5,6057,6063,653
20111201|2011-12-02 14:30,2,6063,6071,6046.5,6053,1379
20111201|2011-12-02 15:00,2,6052.5,6052.5,6052.5,6052.5,56
20111201|2011-12-05 01:00,5,6115.5,6148.5,6103,6144.5,3448
20111201|2011-12-05 01:30,5,6144,6158,6137.5,6148,3125
20111201|2011-12-05 02:00,5,6147.5,6153,6086,6106,11221
20111201|2011-12-05 02:30,5,6105.5,6138,6098,6113.5,6677
20111201|2011-12-05 03:00,5,6113,6128,6105.5,6115,3826
20111201|2011-12-05 03:30,5,6114,6142,6107.5,6140.5,4045
20111201|2011-12-05 04:00,5,6140,6144,6124.5,6143,4182
20111201|2011-12-05 04:30,5,6143,6148,6128.5,6131,3348
20111201|2011-12-05 05:00,5,6131,6132.5,6103,6113,5583
20111201|2011-12-05 05:30,5,6112.5,6127,6112,6118.5,2443
20111201|2011-12-05 06:00,5,6119,6147.5,6116,6138.5,5204
20111201|2011-12-05 06:30,5,6139,6144,6131,6134.5,2164
20111201|2011-12-05 07:00,5,6134.5,6146.5,6121.5,6141.5,3557
20111201|2011-12-05 07:30,5,6141.5,6166.5,6138,6152,5427
20111201|2011-12-05 08:00,5,6152.5,6175,6119.5,6164.5,9059
20111201|2011-12-05 08:30,5,6164.5,6169,6141,6150,10210
20111201|2011-12-05 09:00,5,6149.5,6150.5,6124,6143,10389
20111201|2011-12-05 09:30,5,6143.5,6153.5,6118,6118,7383
20111201|2011-12-05 10:00,5,6119,6127,6100,6117,8649
20111201|2011-12-05 10:30,5,6117,6120.5,6102,6110,4189
20111201|2011-12-05 11:00,5,6109,6120,6106,6114.5,1253
20111201|2011-12-05 11:30,5,6114.5,6125,6114,6122,966
20111201|2011-12-05 12:00,5,6121,6124,6111.5,6117,621
20111201|2011-12-05 12:30,5,6118.5,6123,6081.5,6087.5,3126
20111201|2011-12-05 13:00,5,6088.5,6088.5,6064,6080,3293
20111201|2011-12-05 13:30,5,6079.5,6091.5,6074,6089.5,1361
20111201|2011-12-05 14:00,5,6088.5,6095.5,6053.5,6058,2696
20111201|2011-12-05 14:30,5,6057.5,6085.5,6054.5,6084,1641
20111201|2011-12-05 15:00,5,6087,6087,6087,6087,40
20111201|2011-12-06 00:30,6,6087,6087,6087,6087,40
20111201|2011-12-06 01:00,6,6049,6056.5,6007,6023,4331
20111201|2011-12-06 01:30,6,6023,6039,6014.5,6027.5,2787
20111201|2011-12-06 02:00,6,6027.5,6069.5,6007.5,6066.5,14022
20111201|2011-12-06 02:30,6,6065.5,6078,6046.5,6054,7363
20111201|2011-12-06 03:00,6,6054,6066,6022.5,6032,6240
20111201|2011-12-06 03:30,6,6033,6051,6012.5,6047,5627
20111201|2011-12-06 04:00,6,6047.5,6066.5,6038.5,6062,5391
20111201|2011-12-06 04:30,6,6063,6090,6056,6090,6436
20111201|2011-12-06 05:00,6,6090,6098,6061,6062,5395
20111201|2011-12-06 05:30,6,6061,6071.5,6059,6070.5,3569
20111201|2011-12-06 06:00,6,6070.5,6079,6055,6069.5,3770
20111201|2011-12-06 06:30,6,6069.5,6070.5,6053,6059,2239
20111201|2011-12-06 07:00,6,6059.5,6072,6041,6045.5,4294
20111201|2011-12-06 07:30,6,6045.5,6047,6020,6038.5,6817
20111201|2011-12-06 08:00,6,6039.5,6059.5,6033,6049.5,3564
20111201|2011-12-06 08:30,6,6048.5,6064,6026,6042,8162
20111201|2011-12-06 09:00,6,6041,6068,6035,6060.5,7565
20111201|2011-12-06 09:30,6,6060.5,6074,6038.5,6044.5,7181
20111201|2011-12-06 10:00,6,6044.5,6056.5,6036,6042.5,6576
20111201|2011-12-06 10:30,6,6042,6050,6023,6047,5631
20111201|2011-12-06 11:00,6,6047,6054.5,6038.5,6044,1615
20111201|2011-12-06 11:30,6,6044.5,6051.5,6038.5,6043,1041
20111201|2011-12-06 12:00,6,6043.5,6054.5,6035,6052.5,1190
20111201|2011-12-06 12:30,6,6053,6055,6047,6048,664
20111201|2011-12-06 13:00,6,6047.5,6057,6042.5,6051,882
20111201|2011-12-06 13:30,6,6050,6070.5,6049,6070,1721
20111201|2011-12-06 14:00,6,6070.5,6086,6068.5,6071,2005
20111201|2011-12-06 14:30,6,6071.5,6079.5,6060,6060,1612
20111201|2011-12-06 15:00,6,6060,6060,6060,6060,24
20111201|2011-12-07 00:30,7,6060,6060,6060,6060,24
20111201|2011-12-07 01:00,7,6098,6131.5,6094,6120,3173
20111201|2011-12-07 01:30,7,6119,6125.5,6110.5,6120,2655
20111201|2011-12-07 02:00,7,6120.5,6138.5,6106.5,6131.5,9662
20111201|2011-12-07 02:30,7,6131,6132,6113,6119,4044
20111201|2011-12-07 03:00,7,6119,6128,6108,6116,5002
20111201|2011-12-07 03:30,7,6117,6118,6083,6089,5508
20111201|2011-12-07 04:00,7,6088.5,6095,6067,6076.5,7491
20111201|2011-12-07 04:30,7,6076,6090.5,6053,6063.5,6428
20111201|2011-12-07 05:00,7,6063,6067.5,6044.5,6051.5,5196
20111201|2011-12-07 05:30,7,6051,6067,6048,6058.5,4664
20111201|2011-12-07 06:00,7,6058.5,6061.5,6041.5,6055,3275
20111201|2011-12-07 06:30,7,6054,6059.5,6015,6027,7108
20111201|2011-12-07 07:00,7,6027,6036,5944,5953.5,12789
20111201|2011-12-07 07:30,7,5953.5,6010,5953.5,5976,15461
20111201|2011-12-07 08:00,7,5975,5993.5,5950.5,5968,8191
20111201|2011-12-07 08:30,7,5969,5969.5,5919.5,5951,12675
20111201|2011-12-07 09:00,7,5950.5,5967.5,5934,5947,7846
20111201|2011-12-07 09:30,7,5948,5984,5941.5,5984,7955
20111201|2011-12-07 10:00,7,5984,6005,5979.5,6000,8290
20111201|2011-12-07 10:30,7,6000,6006.5,5993,6000.5,4510
20111201|2011-12-07 11:00,7,6001.5,6020,5992.5,6019.5,2415
20111201|2011-12-07 11:30,7,6019,6027.5,6016,6022,1915
20111201|2011-12-07 12:00,7,6022.5,6025.5,6010,6021,1343
20111201|2011-12-07 12:30,7,6022.5,6023,6008,6016,1095
20111201|2011-12-07 13:00,7,6016,6024.5,6006.5,6022.5,1293
20111201|2011-12-07 13:30,7,6022.5,6026,6000,6010,1950
20111201|2011-12-07 14:00,7,6011,6037.5,6000,6034.5,1735
20111201|2011-12-07 14:30,7,6036,6071,6029,6054.5,2954
20111201|2011-12-07 15:00,7,6054.5,6063.5,6054.5,6063.5,47
20111201|2011-12-08 01:00,8,6070,6070.5,6047,6052.5,1832
20111201|2011-12-08 01:30,8,6053,6070,6050.5,6052,1753
20111201|2011-12-08 02:00,8,6052.5,6068,6035,6062,8668
20111201|2011-12-08 02:30,8,6061,6075,6046,6055.5,6580
20111201|2011-12-08 03:00,8,6055.5,6058,6015.5,6026,7420
20111201|2011-12-08 03:30,8,6025.5,6044.5,6010.5,6041.5,4578
20111201|2011-12-08 04:00,8,6041,6049.5,6023,6032.5,4269
20111201|2011-12-08 04:30,8,6033,6039.5,5985.5,5989.5,8150
20111201|2011-12-08 05:00,8,5988.5,6011,5983,6002,7298
20111201|2011-12-08 05:30,8,6001,6025.5,5989,6019,4236
20111201|2011-12-08 06:00,8,6018,6021.5,6001,6019,6520
20111201|2011-12-08 06:30,8,6019.5,6039,6001.5,6030.5,10167
20111201|2011-12-08 07:00,8,6030.5,6035,5974.5,6007.5,9852
20111201|2011-12-08 07:30,8,6007.5,6080.5,5940,5956.5,29542
20111201|2011-12-08 08:00,8,5956,5958,5887.5,5921,23048
20111201|2011-12-08 08:30,8,5920.5,5944,5905,5905.5,11619
20111201|2011-12-08 09:00,8,5905,5921.5,5869.5,5891.5,12094
20111201|2011-12-08 09:30,8,5891,5915.5,5889,5893,6278
20111201|2011-12-08 10:00,8,5892,5896,5873.5,5880.5,8071
20111201|2011-12-08 10:30,8,5881.5,5885.5,5861.5,5872.5,6520
20111201|2011-12-08 11:00,8,5874,5891,5863.5,5881,2471
20111201|2011-12-08 11:30,8,5880.5,5885.5,5872.5,5881.5,1008
20111201|2011-12-08 12:00,8,5880,5880.5,5854,5863.5,2054
20111201|2011-12-08 12:30,8,5863,5871,5856.5,5870.5,1041
20111201|2011-12-08 13:00,8,5869.5,5877,5854.5,5872.5,1137
20111201|2011-12-08 13:30,8,5872,5874.5,5849,5854,1691
20111201|2011-12-08 14:00,8,5854,5866.5,5837,5863,2215
20111201|2011-12-08 14:30,8,5863.5,5879.5,5815.5,5825.5,2859
20111201|2011-12-08 15:00,8,5829.5,5829.5,5829.5,5829.5,41
20111201|2011-12-09 01:00,9,5798,5798.5,5770,5795,4908
20111201|2011-12-09 01:30,9,5793.5,5810,5788.5,5804,2995
20111201|2011-12-09 02:00,9,5805,5892,5802.5,5865,16724
20111201|2011-12-09 02:30,9,5865,5916,5855.5,5906.5,10795
20111201|2011-12-09 03:00,9,5907,5916.5,5873.5,5874.5,7452
20111201|2011-12-09 03:30,9,5874.5,5883,5855,5873.5,6119
20111201|2011-12-09 04:00,9,5875,5906.5,5859.5,5895.5,5441
20111201|2011-12-09 04:30,9,5895.5,5965,5884,5961,9042
20111201|2011-12-09 05:00,9,5960.5,5974.5,5941.5,5944,12115
20111201|2011-12-09 05:30,9,5944,5988,5941,5985,7464
20111201|2011-12-09 06:00,9,5985.5,5998,5961,5988,6832
20111201|2011-12-09 06:30,9,5987.5,5991.5,5962,5964.5,4319
20111201|2011-12-09 07:00,9,5964,5968,5936,5942,6840
20111201|2011-12-09 07:30,9,5943,5945.5,5907,5919.5,7800
20111201|2011-12-09 08:00,9,5919,5935.5,5911,5921.5,6029
20111201|2011-12-09 08:30,9,5922,5991.5,5917.5,5975,12753
20111201|2011-12-09 09:00,9,5975.5,6010,5960.5,5972,14234
20111201|2011-12-09 09:30,9,5971.5,5986,5952.5,5978.5,9351
20111201|2011-12-09 10:00,9,5979.5,5994,5973.5,5990.5,6753
20111201|2011-12-09 10:30,9,5990,6001.5,5979,5986,5823
20111201|2011-12-09 11:00,9,5985.5,5995.5,5983.5,5985,1265
20111201|2011-12-09 11:30,9,5985,6001,5985,5987,1356
20111201|2011-12-09 12:00,9,5988.5,6001,5983.5,5997,870
20111201|2011-12-09 12:30,9,5998,5998,5987.5,5992,671
20111201|2011-12-09 13:00,9,5991.5,6003,5987.5,6000.5,586
20111201|2011-12-09 13:30,9,6002.5,6025,6000,6004.5,1654
20111201|2011-12-09 14:00,9,6006,6006.5,5991.5,6003,887
20111201|2011-12-09 14:30,9,6005,6014,5997.5,6011,1335
20111201|2011-12-09 15:00,9,6029,6029,6029,6029,60
20111201|2011-12-12 01:00,12,6001.5,6010,5933,5941,4936
20111201|2011-12-12 01:30,12,5941.5,5952,5931,5949,3254
20111201|2011-12-12 02:00,12,5948.5,5954,5912,5936,10992
20111201|2011-12-12 02:30,12,5935,5941,5895.5,5913.5,6584
20111201|2011-12-12 03:00,12,5914.5,5929,5881,5895,7930
20111201|2011-12-12 03:30,12,5894.5,5895,5850.5,5872,9741
20111201|2011-12-12 04:00,12,5871.5,5881,5853,5860.5,6314
20111201|2011-12-12 04:30,12,5860.5,5896.5,5858.5,5879.5,5513
20111201|2011-12-12 05:00,12,5880.5,5916.5,5876.5,5907,5218
20111201|2011-12-12 05:30,12,5906,5912,5885,5890,4822
20111201|2011-12-12 06:00,12,5890.5,5908.5,5889,5905.5,4913
20111201|2011-12-12 06:30,12,5904.5,5907.5,5890.5,5898,3965
20111201|2011-12-12 07:00,12,5898.5,5900.5,5852.5,5869.5,5278
20111201|2011-12-12 07:30,12,5870,5879.5,5857.5,5873,4225
20111201|2011-12-12 08:00,12,5873.5,5877.5,5827,5853,10693
20111201|2011-12-12 08:30,12,5853.5,5868.5,5828,5844.5,9837
20111201|2011-12-12 09:00,12,5846,5855.5,5810.5,5819.5,11514
20111201|2011-12-12 09:30,12,5819.5,5830,5804,5811.5,9676
20111201|2011-12-12 10:00,12,5811,5813,5791,5796,11098
20111201|2011-12-12 10:30,12,5796,5798.5,5759,5774,11595
20111201|2011-12-12 11:00,12,5773,5777.5,5769,5773,1916
20111201|2011-12-12 11:30,12,5772.5,5782,5771,5780,972
20111201|2011-12-12 12:00,12,5781,5782.5,5770,5780.5,968
20111201|2011-12-12 12:30,12,5780,5788.5,5777.5,5787.5,807
20111201|2011-12-12 13:00,12,5786.5,5789,5772.5,5785,1035
20111201|2011-12-12 13:30,12,5785,5789,5772.5,5789,1002
20111201|2011-12-12 14:00,12,5789,5795,5779.5,5792,1192
20111201|2011-12-12 14:30,12,5791.5,5803.5,5790,5801.5,1632
20111201|2011-12-12 15:00,12,5801.5,5801.5,5798,5798,26
20111201|2011-12-13 01:00,13,5819,5821.5,5781,5786.5,2004
20111201|2011-12-13 01:30,13,5786.5,5819,5782,5808,2199
20111201|2011-12-13 02:00,13,5808,5837,5789.5,5803.5,8855
20111201|2011-12-13 02:30,13,5802.5,5819,5762,5783.5,8071
20111201|2011-12-13 03:00,13,5783,5817.5,5751,5804.5,11234
20111201|2011-12-13 03:30,13,5804,5821.5,5796.5,5816,6556
20111201|2011-12-13 04:00,13,5817,5829.5,5799.5,5813,6545
20111201|2011-12-13 04:30,13,5812,5834,5805,5830,5332
20111201|2011-12-13 05:00,13,5830,5847,5829,5837,6408
20111201|2011-12-13 05:30,13,5837.5,5847.5,5826.5,5829.5,5801
20111201|2011-12-13 06:00,13,5829,5832,5805,5821,6631
20111201|2011-12-13 06:30,13,5821,5842.5,5821,5840,3873
20111201|2011-12-13 07:00,13,5841,5841,5823,5829.5,3526
20111201|2011-12-13 07:30,13,5829.5,5837.5,5805,5826,5552
20111201|2011-12-13 08:00,13,5826,5831,5817.5,5823.5,3172
20111201|2011-12-13 08:30,13,5824,5854.5,5823,5838.5,8909
20111201|2011-12-13 09:00,13,5839,5849,5796,5799.5,7681
20111201|2011-12-13 09:30,13,5799,5809.5,5760.5,5772,12197
20111201|2011-12-13 10:00,13,5772,5776.5,5731.5,5774,14196
20111201|2011-12-13 10:30,13,5774.5,5789,5766.5,5786,4877
20111201|2011-12-13 11:00,13,5786,5791,5778,5780.5,1559
20111201|2011-12-13 11:30,13,5781.5,5788.5,5773,5786.5,879
20111201|2011-12-13 12:00,13,5785.5,5791,5777.5,5783,1125
20111201|2011-12-13 12:30,13,5782,5789,5774.5,5786.5,721
20111201|2011-12-13 13:00,13,5785.5,5798,5757,5771.5,2427
20111201|2011-12-13 13:30,13,5771,5772,5738.5,5755,3122
20111201|2011-12-13 14:00,13,5755,5767,5727,5731,2735
20111201|2011-12-13 14:30,13,5730,5730,5700,5721.5,3850
20111201|2011-12-13 15:00,13,5720.5,5720.5,5720.5,5720.5,35
20111201|2011-12-14 01:00,14,5713,5754.5,5713,5747,2197
20111201|2011-12-14 01:30,14,5747,5753.5,5739,5743,1496
20111201|2011-12-14 02:00,14,5742,5762.5,5720,5750.5,8923
20111201|2011-12-14 02:30,14,5752,5772,5712,5737,10512
20111201|2011-12-14 03:00,14,5736,5741.5,5712,5729,5168
20111201|2011-12-14 03:30,14,5728,5758,5708,5748,9595
20111201|2011-12-14 04:00,14,5748,5754.5,5729.5,5751.5,6374
20111201|2011-12-14 04:30,14,5750.5,5754.5,5722,5731.5,4249
20111201|2011-12-14 05:00,14,5730,5739,5717,5721,6105
20111201|2011-12-14 05:30,14,5719.5,5722.5,5690.5,5701,6819
20111201|2011-12-14 06:00,14,5702.5,5708.5,5686,5698.5,5524
20111201|2011-12-14 06:30,14,5699,5729.5,5697,5722.5,5862
20111201|2011-12-14 07:00,14,5722.5,5744,5714.5,5728.5,5643
20111201|2011-12-14 07:30,14,5729.5,5737,5702,5703,5234
20111201|2011-12-14 08:00,14,5702.5,5712,5693,5697,5614
20111201|2011-12-14 08:30,14,5699,5731,5687,5712,10017
20111201|2011-12-14 09:00,14,5711.5,5714,5678,5713,8032
20111201|2011-12-14 09:30,14,5712.5,5719,5676,5680,7562
20111201|2011-12-14 10:00,14,5679.5,5694.5,5674.5,5687.5,8096
20111201|2011-12-14 10:30,14,5687,5696,5669.5,5683.5,6610
20111201|2011-12-14 11:00,14,5683.5,5704.5,5679.5,5693.5,2555
20111201|2011-12-14 11:30,14,5694,5703,5690,5698,1483
20111201|2011-12-14 12:00,14,5697.5,5713.5,5689.5,5710,1667
20111201|2011-12-14 12:30,14,5710.5,5714.5,5694.5,5697.5,1328
20111201|2011-12-14 13:00,14,5697.5,5703,5682.5,5700,1445
20111201|2011-12-14 13:30,14,5697.5,5699.5,5679,5688.5,1462
20111201|2011-12-14 14:00,14,5688,5704.5,5681,5696,1450
20111201|2011-12-14 14:30,14,5697,5702.5,5684.5,5694,1454
20111201|2011-12-14 15:00,14,5695.5,5695.5,5695.5,5695.5,23
20111201|2011-12-15 01:00,15,5659.5,5692.5,5650,5676.5,2445
20111201|2011-12-15 01:30,15,5675,5723.5,5675,5713.5,3184
20111201|2011-12-15 02:00,15,5713,5739.5,5693.5,5736,9144
20111201|2011-12-15 02:30,15,5735,5747.5,5719.5,5744.5,7359
20111201|2011-12-15 03:00,15,5744.5,5759.5,5714.5,5723,6889
20111201|2011-12-15 03:30,15,5722.5,5724,5679,5698.5,8136
20111201|2011-12-15 04:00,15,5698,5722.5,5693.5,5718.5,5287
20111201|2011-12-15 04:30,15,5717,5742.5,5717,5729.5,5300
20111201|2011-12-15 05:00,15,5730.5,5744,5722,5725.5,3705
20111201|2011-12-15 05:30,15,5726.5,5733.5,5709,5719,3206
20111201|2011-12-15 06:00,15,5718.5,5750.5,5710.5,5748,3931
20111201|2011-12-15 06:30,15,5748.5,5752.5,5732,5747.5,3610
20111201|2011-12-15 07:00,15,5748.5,5759,5743,5747.5,2959
20111201|2011-12-15 07:30,15,5747,5797,5747,5790.5,10014
20111201|2011-12-15 08:00,15,5791,5794,5772.5,5777.5,4724
20111201|2011-12-15 08:30,15,5777,5782,5759.5,5772.5,6238
20111201|2011-12-15 09:00,15,5771.5,5788.5,5723,5725,10219
20111201|2011-12-15 09:30,15,5725.5,5725.5,5699,5719.5,8626
20111201|2011-12-15 10:00,15,5720,5750.5,5711.5,5743,6423
20111201|2011-12-15 10:30,15,5744.5,5745,5719.5,5727.5,4663
20111201|2011-12-15 11:00,15,5728,5746,5727.5,5742,1503
20111201|2011-12-15 11:30,15,5742,5746,5727,5730,1164
20111201|2011-12-15 12:00,15,5730.5,5737,5728.5,5732.5,761
20111201|2011-12-15 12:30,15,5732,5740,5721.5,5726.5,1226
20111201|2011-12-15 13:00,15,5726,5734,5722,5723,581
20111201|2011-12-15 13:30,15,5722.5,5724.5,5713,5720.5,767
20111201|2011-12-15 14:00,15,5719.5,5736.5,5718,5728,622
20111201|2011-12-15 14:30,15,5729,5734.5,5714.5,5722,1033
20111201|2011-12-15 15:00,15,5729,5729,5729,5729,33
20111201|2011-12-16 01:00,16,5783,5789.5,5759.5,5781,1421
20111201|2011-12-16 01:30,16,5779.5,5786,5768,5768,936
20111201|2011-12-16 02:00,16,5768.5,5769.5,5728.5,5736,2411
20111201|2011-12-16 02:30,16,5735.5,5755,5714.5,5728,2016
20111201|2011-12-16 03:00,16,5729.5,5754,5729.5,5740,1690
20111201|2011-12-16 03:30,16,5739.5,5747,5721,5733.5,646
20111201|2011-12-16 04:00,16,5735,5740,5724.5,5736.5,482
20111201|2011-12-16 04:30,16,5736,5775,5732,5744.5,1340
20111201|2011-12-16 05:00,16,5745,5751.5,5718.5,5733.5,476
20111201|2011-12-16 05:30,16,5730,5738.5,5719,5729,450
20120301|2011-06-20 08:00,20,7188,7188,7188,7188,1
20120301|2011-06-21 07:00,21,7302.5,7307.5,7302.5,7307.5,11
20120301|2011-06-21 09:00,21,7315,7340,7315,7338.5,7
20120301|2011-06-21 09:30,21,7355,7355,7355,7355,1
20120301|2011-06-21 11:30,21,7365,7365,7365,7365,5
20120301|2011-06-22 02:00,22,7361.5,7361.5,7361.5,7361.5,2
20120301|2011-06-22 07:30,22,7355,7355,7355,7355,1
20120301|2011-06-23 04:30,23,7280,7280,7280,7280,2
20120301|2011-06-23 07:30,23,7250,7250,7235,7235,16
20120301|2011-06-23 08:30,23,7235,7235,7215,7215,11
20120301|2011-06-23 09:30,23,7205,7205,7205,7205,5
20120301|2011-06-23 14:00,23,7261.5,7280,7261.5,7280,11
20120301|2011-06-24 01:30,24,7300.5,7300.5,7300.5,7300.5,2
20120301|2011-06-24 03:30,24,7340,7340,7340,7340,5
20120301|2011-06-24 05:00,24,7285,7285,7260,7260,10
20120301|2011-06-24 05:30,24,7306,7306,7306,7306,1
20120301|2011-06-24 06:30,24,7280,7280,7280,7280,1
20120301|2011-06-24 07:00,24,7250,7250,7250,7250,5
20120301|2011-06-24 07:30,24,7283,7283,7283,7283,1
20120301|2011-06-24 09:00,24,7250,7250,7250,7250,5
20120301|2011-06-24 09:30,24,7220,7220,7220,7220,5
20120301|2011-06-24 10:30,24,7220,7220,7220,7220,5
20120301|2011-06-24 11:30,24,7200,7200,7200,7200,4
20120301|2011-06-27 02:00,27,7189,7208,7189,7208,4
20120301|2011-06-27 02:30,27,7178,7178,7170,7170,8
20120301|2011-06-27 03:30,27,7203.5,7215.5,7203.5,7215.5,12
20120301|2011-06-27 04:00,27,7225,7226.5,7225,7226.5,6
20120301|2011-06-27 06:00,27,7192,7192,7192,7192,2
20120301|2011-06-27 06:30,27,7197,7197,7197,7197,10
20120301|2011-06-27 07:00,27,7194,7197,7194,7197,36
20120301|2011-06-27 07:30,27,7194,7194,7194,7194,1
20120301|2011-06-28 02:00,28,7209.5,7209.5,7209.5,7209.5,2
20120301|2011-06-28 02:30,28,7249.5,7250,7249.5,7250,6
20120301|2011-06-28 03:00,28,7245.5,7245.5,7231.5,7231.5,3
20120301|2011-06-28 04:00,28,7183.5,7183.5,7170,7170,10
20120301|2011-06-28 07:30,28,7218.5,7218.5,7218.5,7218.5,1
20120301|2011-06-28 08:00,28,7225,7225,7225,7225,4
20120301|2011-06-28 08:30,28,7203.5,7203.5,7203.5,7203.5,1
20120301|2011-06-28 09:00,28,7225,7256.5,7225,7256.5,13
20120301|2011-06-28 09:30,28,7265,7265,7265,7265,5
20120301|2011-06-28 12:00,28,7285,7285,7285,7285,1
20120301|2011-06-29 01:00,29,7305,7305,7305,7305,9
20120301|2011-06-29 02:00,29,7337,7340,7337,7340,6
20120301|2011-06-29 04:30,29,7358,7370,7358,7370,6
20120301|2011-06-29 05:30,29,7355,7382.5,7355,7382.5,10
20120301|2011-06-29 07:30,29,7385,7385,7385,7385,5
20120301|2011-06-29 08:00,29,7390,7390,7357.5,7357.5,15
20120301|2011-06-29 09:00,29,7334,7334,7334,7334,1
20120301|2011-06-29 10:00,29,7380,7380,7380,7380,2
20120301|2011-06-30 01:00,30,7400,7400,7400,7400,4
20120301|2011-06-30 08:30,30,7410,7410,7410,7410,5
20120301|2011-06-30 09:00,30,7425,7450,7425,7450,7
20120301|2011-07-01 02:00,1,7455,7455,7450,7450,3
20120301|2011-07-01 06:30,1,7460,7461,7460,7461,2
20120301|2011-07-01 08:30,1,7458.5,7462.5,7458.5,7462.5,3
20120301|2011-07-01 09:00,1,7500,7500,7500,7500,2
20120301|2011-07-01 13:30,1,7525,7525,7525,7525,5
20120301|2011-07-04 03:30,4,7510,7510,7510,7510,2
20120301|2011-07-04 10:30,4,7527.5,7527.5,7527.5,7527.5,1
20120301|2011-07-05 09:30,5,7540,7540,7540,7540,2
20120301|2011-07-05 10:00,5,7520,7520,7520,7520,1
20120301|2011-07-06 02:30,6,7500,7511,7500,7511,3
20120301|2011-07-06 04:30,6,7519.5,7519.5,7519.5,7519.5,1
20120301|2011-07-06 10:00,6,7515,7515,7515,7515,1
20120301|2011-07-07 07:30,7,7570.5,7600,7570.5,7600,6
20120301|2011-07-07 08:00,7,7578.5,7578.5,7578.5,7578.5,1
20120301|2011-07-07 08:30,7,7578,7578,7578,7578,1
20120301|2011-07-07 09:30,7,7559.5,7559.5,7559.5,7559.5,1
20120301|2011-07-07 10:30,7,7559.5,7559.5,7559.5,7559.5,1
20120301|2011-07-08 01:30,8,7592,7592,7592,7592,2
20120301|2011-07-08 02:00,8,7593.5,7593.5,7592.5,7592.5,2
20120301|2011-07-08 04:00,8,7575,7575,7575,7575,5
20120301|2011-07-08 04:30,8,7570,7570,7565,7565,16
20120301|2011-07-08 05:00,8,7568,7568,7568,7568,2
20120301|2011-07-08 06:00,8,7591.5,7591.5,7591.5,7591.5,1
20120301|2011-07-08 07:30,8,7560,7560,7502,7502,16
20120301|2011-07-08 08:00,8,7490.5,7515,7490.5,7515,2
20120301|2011-07-08 08:30,8,7520,7530,7520,7530,2
20120301|2011-07-08 09:30,8,7497,7497,7497,7497,5
20120301|2011-07-08 10:30,8,7491.5,7491.5,7491.5,7491.5,2
20120301|2011-07-08 14:30,8,7513,7513,7513,7513,5
20120301|2011-07-11 01:30,11,7458.5,7458.5,7458.5,7458.5,4
20120301|2011-07-11 03:00,11,7433,7437,7433,7437,2
20120301|2011-07-11 04:00,11,7400,7400,7400,7400,2
20120301|2011-07-11 04:30,11,7410,7410,7410,7410,15
20120301|2011-07-11 07:00,11,7340,7348.5,7319.5,7319.5,8
20120301|2011-07-11 07:30,11,7328,7343.5,7328,7343,4
20120301|2011-07-11 08:30,11,7344.5,7350.5,7338,7350.5,7
20120301|2011-07-11 09:00,11,7334,7334,7300,7300,11
20120301|2011-07-11 09:30,11,7300.5,7300.5,7278.5,7278.5,19
20120301|2011-07-11 10:00,11,7277.5,7317,7275,7314,13
20120301|2011-07-11 13:30,11,7282,7288.5,7282,7288.5,4
20120301|2011-07-11 14:30,11,7279.5,7282.5,7278.5,7282.5,4
20120301|2011-07-12 01:00,12,7243,7243,7236.5,7236.5,5
20120301|2011-07-12 02:00,12,7206,7206,7132.5,7161,31
20120301|2011-07-12 02:30,12,7163,7165.5,7084.5,7110.5,22
20120301|2011-07-12 03:00,12,7126.5,7147.5,7126.5,7143,4
20120301|2011-07-12 03:30,12,7159,7159,7159,7159,1
20120301|2011-07-12 04:00,12,7165.5,7165.5,7165.5,7165.5,1
20120301|2011-07-12 04:30,12,7174.5,7186,7174.5,7186,2
20120301|2011-07-12 06:30,12,7171,7220.5,7171,7220.5,8
20120301|2011-07-12 07:00,12,7224.5,7224.5,7224.5,7224.5,1
20120301|2011-07-12 07:30,12,7238,7259.5,7234,7238.5,16
20120301|2011-07-12 08:00,12,7223.5,7230,7211,7230,5
20120301|2011-07-12 09:30,12,7250,7250,7250,7250,1
20120301|2011-07-12 10:30,12,7253,7253,7253,7253,1
20120301|2011-07-12 11:30,12,7255.5,7255.5,7255.5,7255.5,1
20120301|2011-07-12 14:30,12,7226.5,7226.5,7226.5,7226.5,1
20120301|2011-07-13 02:00,13,7289,7289,7289,7289,1
20120301|2011-07-13 02:30,13,7273,7273,7273,7273,1
20120301|2011-07-13 03:30,13,7282,7282,7280,7280,2
20120301|2011-07-13 04:00,13,7286,7304.5,7286,7304.5,2
20120301|2011-07-13 08:30,13,7294,7305,7286,7286,5
20120301|2011-07-13 09:00,13,7302,7336.5,7302,7336.5,4
20120301|2011-07-13 09:30,13,7354.5,7354.5,7348.5,7348.5,2
20120301|2011-07-13 13:30,13,7329,7329,7329,7329,1
20120301|2011-07-13 14:00,13,7310,7310,7310,7310,1
20120301|2011-07-13 14:30,13,7306,7308,7300,7308,4
20120301|2011-07-14 01:00,14,7287,7287.5,7287,7287,3
20120301|2011-07-14 01:30,14,7295,7295,7295,7295,1
20120301|2011-07-14 02:00,14,7306,7318.5,7306,7318.5,3
20120301|2011-07-14 03:30,14,7330,7330,7330,7330,1
20120301|2011-07-14 04:00,14,7336,7338.5,7336,7338.5,2
20120301|2011-07-14 04:30,14,7306,7306,7306,7306,1
20120301|2011-07-14 05:00,14,7291,7291,7291,7291,1
20120301|2011-07-14 05:30,14,7295,7295,7295,7295,1
20120301|2011-07-14 06:00,14,7310.5,7326,7295,7326,5
20120301|2011-07-14 07:00,14,7310.5,7310.5,7302.5,7304.5,13
20120301|2011-07-14 07:30,14,7320,7320,7320,7320,1
20120301|2011-07-14 08:00,14,7320,7320,7320,7320,1
20120301|2011-07-14 08:30,14,7310,7322,7310,7322,2
20120301|2011-07-14 09:30,14,7313,7313,7284,7284,2
20120301|2011-07-14 10:00,14,7290.5,7295.5,7290.5,7295.5,2
20120301|2011-07-14 11:00,14,7278,7278,7270,7270,3
20120301|2011-07-14 12:00,14,7242,7242,7242,7242,1
20120301|2011-07-14 14:30,14,7253.5,7253.5,7253.5,7253.5,1
20120301|2011-07-15 01:00,15,7266,7266,7266,7266,3
20120301|2011-07-15 02:00,15,7250,7250,7230,7230,3
20120301|2011-07-15 02:30,15,7254,7254,7248,7248,2
20120301|2011-07-15 03:30,15,7270,7270,7270,7270,1
20120301|2011-07-15 04:00,15,7260,7278,7260,7278,2
20120301|2011-07-15 06:30,15,7282,7282,7281.5,7281.5,2
20120301|2011-07-15 07:00,15,7299,7299,7297,7297,3
20120301|2011-07-15 07:30,15,7293,7293,7293,7293,1
20120301|2011-07-15 08:30,15,7320,7320,7296.5,7296.5,2
20120301|2011-07-15 09:00,15,7305,7305,7255,7255,5
20120301|2011-07-15 09:30,15,7275,7275,7275,7275,1
20120301|2011-07-15 14:30,15,7306,7306,7306,7306,1
20120301|2011-07-18 01:00,18,7265,7265,7265,7265,2
20120301|2011-07-18 02:00,18,7235,7235,7206,7206,2
20120301|2011-07-18 02:30,18,7192,7192,7192,7192,2
20120301|2011-07-18 06:30,18,7221,7221,7221,7221,2
20120301|2011-07-18 07:00,18,7228.5,7228.5,7228.5,7228.5,1
20120301|2011-07-18 08:30,18,7215,7215,7208,7208,3
20120301|2011-07-18 09:00,18,7188.5,7188.5,7188.5,7188.5,1
20120301|2011-07-18 09:30,18,7194,7194,7173.5,7173.5,2
20120301|2011-07-18 14:30,18,7208,7208,7208,7208,2
20120301|2011-07-19 02:00,19,7237,7298,7237,7298,8
20120301|2011-07-19 02:30,19,7280,7280,7280,7280,1
20120301|2011-07-19 03:30,19,7298,7298,7298,7298,2
20120301|2011-07-19 04:00,19,7305,7309,7293,7293,6
20120301|2011-07-19 07:00,19,7284,7284,7266.5,7266.5,2
20120301|2011-07-19 07:30,19,7277,7277,7258,7258,7
20120301|2011-07-19 08:30,19,7275,7275,7275,7275,1
20120301|2011-07-19 09:00,19,7284,7296.5,7284,7296.5,2
20120301|2011-07-19 09:30,19,7292,7292,7290,7290,2
20120301|2011-07-19 10:30,19,7256,7256,7256,7256,1
20120301|2011-07-19 11:30,19,7267.5,7267.5,7267.5,7267.5,1
20120301|2011-07-19 12:00,19,7287,7287,7287,7287,1
20120301|2011-07-19 12:30,19,7284.5,7295,7284.5,7295,2
20120301|2011-07-19 13:00,19,7291,7291,7291,7291,1
20120301|2011-07-19 14:30,19,7302,7302,7302,7302,4
20120301|2011-07-20 01:00,20,7322.5,7331,7322.5,7331,14
20120301|2011-07-20 02:00,20,7319,7320,7319,7320,2
20120301|2011-07-20 03:00,20,7322,7339,7322,7322,5
20120301|2011-07-20 03:30,20,7312,7312,7301.5,7301.5,3
20120301|2011-07-20 04:30,20,7283.5,7283.5,7283.5,7283.5,1
20120301|2011-07-20 06:30,20,7312,7312,7298,7298,2
20120301|2011-07-20 09:00,20,7260.5,7283.5,7260.5,7269.5,4
20120301|2011-07-20 09:30,20,7290,7290,7290,7290,3
20120301|2011-07-20 10:00,20,7302,7305,7293,7295.5,5
20120301|2011-07-20 10:30,20,7295,7295,7295,7295,1
20120301|2011-07-20 12:30,20,7304.5,7304.5,7304.5,7304.5,1
20120301|2011-07-21 01:00,21,7313,7327,7313,7325,5
20120301|2011-07-21 02:00,21,7317,7318,7308,7308,4
20120301|2011-07-21 02:30,21,7256,7256,7244.5,7244.5,2
20120301|2011-07-21 03:00,21,7263,7263,7263,7263,1
20120301|2011-07-21 03:30,21,7260,7260,7251,7260,6
20120301|2011-07-21 04:00,21,7260,7260,7248,7248,2
20120301|2011-07-21 04:30,21,7234,7244.5,7234,7244.5,3
20120301|2011-07-21 05:00,21,7235,7235,7235,7235,1
20120301|2011-07-21 05:30,21,7233.5,7233.5,7233.5,7233.5,1
20120301|2011-07-21 06:00,21,7299,7299,7292.5,7292.5,3
20120301|2011-07-21 06:30,21,7276,7292.5,7276,7292.5,2
20120301|2011-07-21 07:00,21,7345.5,7349,7340,7340,17
20120301|2011-07-21 07:30,21,7351,7351,7351,7351,1
20120301|2011-07-21 08:00,21,7345,7345,7345,7345,1
20120301|2011-07-21 08:30,21,7364.5,7364.5,7364.5,7364.5,1
20120301|2011-07-21 09:00,21,7364,7399.5,7364,7399.5,2
20120301|2011-07-21 09:30,21,7396,7396,7382,7382,5
20120301|2011-07-21 10:00,21,7377,7378,7373,7373,6
20120301|2011-07-21 10:30,21,7365.5,7365.5,7365.5,7365.5,1
20120301|2011-07-21 11:00,21,7372.5,7372.5,7372.5,7372.5,1
20120301|2011-07-21 11:30,21,7386.5,7387,7386,7387,12
20120301|2011-07-22 01:00,22,7416,7416,7416,7416,4
20120301|2011-07-22 04:30,22,7410,7410,7410,7410,1
20120301|2011-07-22 05:00,22,7427,7427,7414,7414,4
20120301|2011-07-22 05:30,22,7404,7404,7404,7404,3
20120301|2011-07-22 08:00,22,7382.5,7382.5,7382.5,7382.5,2
20120301|2011-07-22 08:30,22,7392.5,7392.5,7355,7355,16
20120301|2011-07-22 10:00,22,7394.5,7394.5,7394.5,7394.5,15
20120301|2011-07-22 12:30,22,7408.5,7408.5,7408.5,7408.5,1
20120301|2011-07-22 14:30,22,7410,7411,7409,7411,18
20120301|2011-07-25 01:00,25,7341,7346.5,7340,7346.5,4
20120301|2011-07-25 01:30,25,7352,7352,7352,7352,2
20120301|2011-07-25 02:00,25,7347.5,7356.5,7347.5,7356.5,3
20120301|2011-07-25 02:30,25,7372,7372,7371,7371,2
20120301|2011-07-25 03:00,25,7395,7395,7395,7395,1
20120301|2011-07-25 04:00,25,7403,7405,7403,7405,2
20120301|2011-07-25 07:30,25,7403,7403,7403,7403,15
20120301|2011-07-25 12:00,25,7432,7432,7432,7432,1
20120301|2011-07-26 01:00,26,7435,7435,7432,7432,3
20120301|2011-07-26 02:00,26,7441.5,7454,7441.5,7454,2
20120301|2011-07-26 02:30,26,7448.5,7448.5,7432,7432,7
20120301|2011-07-26 06:00,26,7422.5,7422.5,7422.5,7422.5,1
20120301|2011-07-26 08:30,26,7395.5,7395.5,7395.5,7395.5,1
20120301|2011-07-26 09:00,26,7405,7405,7399,7399,15
20120301|2011-07-26 09:30,26,7415.5,7415.5,7415.5,7415.5,1
20120301|2011-07-27 01:00,27,7398.5,7398.5,7398.5,7398.5,2
20120301|2011-07-27 02:00,27,7378,7378,7378,7378,1
20120301|2011-07-27 03:30,27,7406.5,7406.5,7404,7404,6
20120301|2011-07-27 04:00,27,7414.5,7414.5,7414.5,7414.5,1
20120301|2011-07-27 05:00,27,7412,7412,7412,7412,1
20120301|2011-07-27 05:30,27,7399.5,7399.5,7399.5,7399.5,1
20120301|2011-07-27 07:30,27,7357,7357,7357,7357,1
20120301|2011-07-27 08:00,27,7374,7374,7374,7374,1
20120301|2011-07-27 08:30,27,7350,7350,7338,7338,5
20120301|2011-07-27 09:00,27,7310,7313.5,7310,7313.5,3
20120301|2011-07-27 10:00,27,7319,7319,7319,7319,1
20120301|2011-07-27 11:00,27,7309,7309,7309,7309,2
20120301|2011-07-28 01:00,28,7240,7240,7240,7240,2
20120301|2011-07-28 02:00,28,7238,7238,7238,7238,1
20120301|2011-07-28 03:30,28,7250.5,7250.5,7250.5,7250.5,1
20120301|2011-07-28 04:00,28,7249.5,7249.5,7249.5,7249.5,1
20120301|2011-07-28 04:30,28,7212,7212,7212,7212,2
20120301|2011-07-28 07:00,28,7204,7206,7204,7206,3
20120301|2011-07-28 07:30,28,7216,7216,7216,7216,1
20120301|2011-07-28 08:30,28,7224.5,7224.5,7224.5,7224.5,1
20120301|2011-07-28 09:00,28,7234,7234,7234,7234,1
20120301|2011-07-28 10:30,28,7269.5,7269.5,7269.5,7269.5,1
20120301|2011-07-28 11:00,28,7280,7280,7280,7280,2
20120301|2011-07-28 12:30,28,7258,7258,7258,7258,1
20120301|2011-07-29 01:00,29,7149,7185.5,7149,7185.5,6
20120301|2011-07-29 02:00,29,7194.5,7194.5,7194.5,7194.5,1
20120301|2011-07-29 06:00,29,7190.5,7190.5,7190.5,7190.5,1
20120301|2011-07-29 08:30,29,7166.5,7166.5,7140,7140,26
20120301|2011-07-29 09:00,29,7171.5,7171.5,7171.5,7171.5,1
20120301|2011-07-29 09:30,29,7203.5,7203.5,7203.5,7203.5,1
20120301|2011-08-01 09:30,1,7106,7106,7106,7106,1
20120301|2011-08-01 10:30,1,7003.5,7003.5,7003.5,7003.5,1
20120301|2011-08-01 14:30,1,7043,7043,7043,7043,1
20120301|2011-08-02 01:00,2,7025,7025,7025,7025,2
20120301|2011-08-02 02:00,2,6982,6982,6940,6940,3
20120301|2011-08-02 02:30,2,6967.5,6967.5,6967.5,6967.5,1
20120301|2011-08-02 05:00,2,6973,6989.5,6973,6989.5,2
20120301|2011-08-02 07:30,2,6914.5,6942.5,6909.5,6942.5,6
20120301|2011-08-02 08:00,2,6942.5,6942.5,6942.5,6942.5,1
20120301|2011-08-02 08:30,2,6937,6971,6937,6971,4
20120301|2011-08-02 09:00,2,6943.5,6946,6943.5,6946,3
20120301|2011-08-02 09:30,2,6910.5,6910.5,6910.5,6910.5,1
20120301|2011-08-02 10:00,2,6883.5,6883.5,6858,6858.5,4
20120301|2011-08-02 11:00,2,6874.5,6876,6874,6874.5,32
20120301|2011-08-02 11:30,2,6865,6869.5,6837,6837,37
20120301|2011-08-02 12:00,2,6841.5,6841.5,6841.5,6841.5,1
20120301|2011-08-02 12:30,2,6827,6827,6827,6827,1
20120301|2011-08-02 14:30,2,6805,6805,6777,6780.5,3
20120301|2011-08-03 01:30,3,6768,6768,6768,6768,2
20120301|2011-08-03 02:00,3,6777.5,6778.5,6745,6750,9
20120301|2011-08-03 02:30,3,6808,6808,6808,6808,2
20120301|2011-08-03 03:30,3,6810,6810,6810,6810,2
20120301|2011-08-03 06:00,3,6806.5,6806.5,6806.5,6806.5,1
20120301|2011-08-03 08:30,3,6770.5,6770.5,6770.5,6770.5,2
20120301|2011-08-03 09:00,3,6692.5,6692.5,6692.5,6692.5,1
20120301|2011-08-03 10:00,3,6709,6709,6709,6709,1
20120301|2011-08-03 12:30,3,6724,6732.5,6724,6728.5,4
20120301|2011-08-03 13:00,3,6735,6735,6723.5,6723.5,4
20120301|2011-08-03 13:30,3,6730.5,6730.5,6730.5,6730.5,1
20120301|2011-08-03 14:30,3,6766,6770,6766,6770,2
20120301|2011-08-04 02:00,4,6802.5,6802.5,6772,6772,5
20120301|2011-08-04 02:30,4,6764,6764,6761.5,6761.5,2
20120301|2011-08-04 04:30,4,6731,6732.5,6715,6732.5,3
20120301|2011-08-04 05:00,4,6705,6705,6705,6705,1
20120301|2011-08-04 05:30,4,6679,6679,6679,6679,1
20120301|2011-08-04 06:30,4,6706.5,6706.5,6706.5,6706.5,1
20120301|2011-08-04 07:00,4,6631.5,6639,6631,6639,3
20120301|2011-08-04 07:30,4,6639,6639,6639,6639,1
20120301|2011-08-04 08:30,4,6600,6600,6600,6600,1
20120301|2011-08-04 09:00,4,6568.5,6568.5,6568.5,6568.5,1
20120301|2011-08-04 14:00,4,6439,6439,6406,6406,3
20120301|2011-08-04 14:30,4,6330.5,6330.5,6330.5,6330.5,2
20120301|2011-08-05 01:00,5,6323,6323,6250,6268.5,5
20120301|2011-08-05 01:30,5,6240,6245.5,6240,6245.5,3
20120301|2011-08-05 02:30,5,6324.5,6324.5,6320,6320,3
20120301|2011-08-05 03:00,5,6337,6337,6313,6313,3
20120301|2011-08-05 03:30,5,6302,6302,6302,6302,1
20120301|2011-08-05 05:00,5,6278,6282.5,6278,6282.5,3
20120301|2011-08-05 08:30,5,6309,6309,6309,6309,1
20120301|2011-08-05 09:30,5,6317.5,6317.5,6317.5,6317.5,1
20120301|2011-08-05 10:30,5,6180,6180,6180,6180,1
20120301|2011-08-05 11:30,5,6347.5,6347.5,6347.5,6347.5,1
20120301|2011-08-05 12:30,5,6389,6389,6389,6389,1
20120301|2011-08-08 02:00,8,6285,6285,6285,6285,2
20120301|2011-08-08 02:30,8,6282.5,6282.5,6282.5,6282.5,1
20120301|2011-08-08 04:00,8,6123,6123,6121,6121,2
20120301|2011-08-08 04:30,8,6129.5,6129.5,6129.5,6129.5,1
20120301|2011-08-08 05:00,8,6132.5,6132.5,6100,6100,4
20120301|2011-08-08 05:30,8,6141,6141,6141,6141,1
20120301|2011-08-08 07:00,8,6143.5,6148,6142,6148,27
20120301|2011-08-08 07:30,8,6099,6099,6095,6095,2
20120301|2011-08-08 08:30,8,6113.5,6113.5,6113.5,6113.5,1
20120301|2011-08-08 13:00,8,5900,5900,5888.5,5888.5,2
20120301|2011-08-08 13:30,8,5831.5,5831.5,5831.5,5831.5,1
20120301|2011-08-08 14:30,8,5810,5810,5767,5773.5,3
20120301|2011-08-09 01:00,9,5850,5850,5850,5850,4
20120301|2011-08-09 01:30,9,5897,5911,5897,5911,2
20120301|2011-08-09 02:00,9,5968,6067,5967.5,6001,18
20120301|2011-08-09 02:30,9,5878,5878,5770,5773,5
20120301|2011-08-09 03:00,9,5798.5,5798.5,5670,5670,10
20120301|2011-08-09 03:30,9,5609,5702,5582.5,5700,12
20120301|2011-08-09 04:00,9,5666,5666,5646,5646,2
20120301|2011-08-09 04:30,9,5765,5772.5,5765,5772.5,2
20120301|2011-08-09 05:00,9,5779,5779,5753.5,5753.5,3
20120301|2011-08-09 05:30,9,5833,5833,5833,5833,1
20120301|2011-08-09 06:00,9,5857,5862.5,5835,5862.5,5
20120301|2011-08-09 06:30,9,5820,5820,5820,5820,1
20120301|2011-08-09 08:00,9,5874,5963,5874,5963,5
20120301|2011-08-09 08:30,9,5980.5,5980.5,5820,5857.5,4
20120301|2011-08-09 09:30,9,5916.5,5916.5,5916.5,5916.5,1
20120301|2011-08-09 10:00,9,5900,5900,5900,5900,1
20120301|2011-08-09 10:30,9,5975.5,5975.5,5975.5,5975.5,1
20120301|2011-08-09 11:00,9,5992,5992,5992,5992,3
20120301|2011-08-09 12:30,9,5942.5,5942.5,5942.5,5942.5,2
20120301|2011-08-09 13:00,9,5849,5849,5849,5849,1
20120301|2011-08-09 13:30,9,5854.5,5854.5,5761,5761,2
20120301|2011-08-10 01:00,10,6083,6083,6083,6083,2
20120301|2011-08-10 01:30,10,6149,6149,6149,6149,1
20120301|2011-08-10 02:00,10,6089,6116.5,6089,6116.5,2
20120301|2011-08-10 02:30,10,6106,6120,6080.5,6100,6
20120301|2011-08-10 04:00,10,6061.5,6114,6061.5,6114,7
20120301|2011-08-10 04:30,10,6094,6094,6094,6094,1
20120301|2011-08-10 05:00,10,6066.5,6066.5,6066.5,6066.5,1
20120301|2011-08-10 05:30,10,6080,6094,6076,6076,3
20120301|2011-08-10 06:00,10,6061,6061,6042,6042,3
20120301|2011-08-10 06:30,10,6048,6048,6048,6048,1
20120301|2011-08-10 07:30,10,6022,6022,5930.5,5930.5,6
20120301|2011-08-10 08:00,10,5922,5922,5866,5895.5,4
20120301|2011-08-10 08:30,10,5865.5,5865.5,5823,5855,8
20120301|2011-08-10 09:00,10,5777.5,5777.5,5586,5671,13
20120301|2011-08-10 09:30,10,5750,5750,5732.5,5735,3
20120301|2011-08-10 10:00,10,5701,5705,5694,5694,3
20120301|2011-08-10 10:30,10,5650,5727,5650,5727,3
20120301|2011-08-10 13:00,10,5772,5772,5772,5772,1
20120301|2011-08-10 14:30,10,5637.5,5637.5,5635,5635,2
20120301|2011-08-11 01:00,11,5788.5,5788.5,5788.5,5788.5,2
20120301|2011-08-11 01:30,11,5826,5832,5826,5832,2
20120301|2011-08-11 02:00,11,5813,5813,5763,5763,3
20120301|2011-08-11 02:30,11,5795.5,5795.5,5765,5765,2
20120301|2011-08-11 03:00,11,5800,5800,5794.5,5794.5,2
20120301|2011-08-11 03:30,11,5821.5,5821.5,5813,5813,2
20120301|2011-08-11 04:30,11,5781,5781,5781,5781,1
20120301|2011-08-11 05:00,11,5674,5702,5674,5702,6
20120301|2011-08-11 06:00,11,5680,5680,5680,5680,2
20120301|2011-08-11 06:30,11,5622,5622,5541,5588,11
20120301|2011-08-11 07:00,11,5602,5602,5533,5533,6
20120301|2011-08-11 07:30,11,5557.5,5681.5,5557.5,5681.5,7
20120301|2011-08-11 08:00,11,5702.5,5706.5,5647,5647,10
20120301|2011-08-11 08:30,11,5675.5,5689,5656,5689,4
20120301|2011-08-11 09:00,11,5698,5773,5698,5773,6
20120301|2011-08-11 10:00,11,5849.5,5849.5,5821,5825.5,6
20120301|2011-08-11 10:30,11,5827,5827,5827,5827,4
20120301|2011-08-11 11:00,11,5841,5841,5841,5841,1
20120301|2011-08-11 14:30,11,5916,5916,5916,5916,1
20120301|2011-08-12 01:30,12,5820,5820,5820,5820,2
20120301|2011-08-12 02:00,12,5828,5828,5736,5736,12
20120301|2011-08-12 02:30,12,5880,5880,5880,5880,1
20120301|2011-08-12 03:00,12,5853,5853,5853,5853,1
20120301|2011-08-12 03:30,12,5870.5,5914,5870.5,5913.5,5
20120301|2011-08-12 04:30,12,6001,6001,6001,6001,1
20120301|2011-08-12 05:30,12,5934,5934,5934,5934,1
20120301|2011-08-12 07:00,12,5973.5,5973.5,5973.5,5973.5,1
20120301|2011-08-12 07:30,12,6004,6033,6004,6033,2
20120301|2011-08-12 08:00,12,6050,6050,6050,6050,1
20120301|2011-08-12 08:30,12,6035.5,6035.5,6035.5,6035.5,3
20120301|2011-08-12 09:00,12,5950,5950,5950,5950,1
20120301|2011-08-12 09:30,12,6013,6013,5976.5,5976.5,3
20120301|2011-08-12 12:30,12,6070.5,6070.5,6070.5,6070.5,1
20120301|2011-08-12 13:00,12,6065,6065,6065,6065,1
20120301|2011-08-12 14:30,12,6052.5,6052.5,6052.5,6052.5,1
20120301|2011-08-15 01:00,15,6094,6094,6094,6094,2
20120301|2011-08-15 01:30,15,6136,6136,6136,6136,1
20120301|2011-08-15 03:00,15,6107.5,6107.5,6107.5,6107.5,5
20120301|2011-08-15 05:30,15,6070,6070,6070,6070,2
20120301|2011-08-15 06:00,15,6089.5,6089.5,6089.5,6089.5,1
20120301|2011-08-15 07:00,15,6080,6080,6080,6080,2
20120301|2011-08-15 08:30,15,6118.5,6120,6118.5,6120,3
20120301|2011-08-15 09:30,15,6118,6118,6104,6104,4
20120301|2011-08-15 10:00,15,6060.5,6060.5,6060.5,6060.5,1
20120301|2011-08-15 10:30,15,6063,6063,6063,6063,2
20120301|2011-08-15 13:00,15,6090,6094.5,6090,6094.5,4
20120301|2011-08-15 13:30,15,6101.5,6101.5,6101.5,6101.5,1
20120301|2011-08-16 01:00,16,6065.5,6065.5,6065.5,6065.5,2
20120301|2011-08-16 02:00,16,5995,5995,5978.5,5978.5,4
20120301|2011-08-16 09:00,16,6006,6006,6006,6006,1
20120301|2011-08-16 09:30,16,6010,6010,6010,6010,1
20120301|2011-08-16 10:00,16,6030,6030,6030,6030,3
20120301|2011-08-16 11:00,16,6036,6059.5,6036,6059.5,8
20120301|2011-08-16 12:00,16,5940,5961,5940,5961,2
20120301|2011-08-16 12:30,16,5982,5982,5982,5982,1
20120301|2011-08-17 02:00,17,5960,5960,5955,5955,3
20120301|2011-08-17 02:30,17,5960,5960,5960,5960,1
20120301|2011-08-17 03:30,17,5956,5964,5945,5952,5
20120301|2011-08-17 07:30,17,5996,5996,5996,5996,1
20120301|2011-08-17 09:00,17,6030,6030,6030,6030,5
20120301|2011-08-17 09:30,17,6024.5,6024.5,6024.5,6024.5,1
20120301|2011-08-17 10:30,17,5952,5952,5952,5952,1
20120301|2011-08-17 11:00,17,5945.5,5945.5,5945.5,5945.5,5
20120301|2011-08-17 12:00,17,5933,5933,5933,5933,1
20120301|2011-08-17 13:00,17,5945,5945,5945,5945,1
20120301|2011-08-18 01:00,18,5889,5910,5889,5910,3
20120301|2011-08-18 01:30,18,5887,5887,5886,5886,3
20120301|2011-08-18 02:00,18,5897.5,5900,5892,5892,5
20120301|2011-08-18 03:30,18,5856.5,5856.5,5810.5,5810.5,9
20120301|2011-08-18 04:00,18,5801,5801.5,5765.5,5765.5,10
20120301|2011-08-18 04:30,18,5755,5775,5755,5775,4
20120301|2011-08-18 05:30,18,5755,5766,5755,5766,4
20120301|2011-08-18 06:00,18,5777,5777,5773.5,5773.5,20
20120301|2011-08-18 07:30,18,5760,5760,5760,5760,1
20120301|2011-08-18 08:00,18,5734,5734,5706,5706,4
20120301|2011-08-18 08:30,18,5666,5670,5666,5670,2
20120301|2011-08-18 09:00,18,5668,5668,5594,5594,12
20120301|2011-08-18 09:30,18,5646,5688,5642.5,5688,7
20120301|2011-08-18 10:00,18,5643,5644.5,5605,5625,8
20120301|2011-08-18 10:30,18,5683,5693,5683,5693,4
20120301|2011-08-18 12:30,18,5653.5,5653.5,5622,5635,7
20120301|2011-08-18 14:00,18,5622,5625,5622,5625,5
20120301|2011-08-18 14:30,18,5626.5,5650,5626.5,5634,7
20120301|2011-08-19 01:00,19,5572,5580,5572,5580,5
20120301|2011-08-19 02:30,19,5547,5547,5392.5,5421.5,106
20120301|2011-08-19 03:00,19,5438,5485,5429.5,5466.5,28
20120301|2011-08-19 03:30,19,5460,5460,5439.5,5439.5,2
20120301|2011-08-19 04:00,19,5463,5471.5,5450.5,5471.5,20
20120301|2011-08-19 04:30,19,5419,5419,5418,5418,10
20120301|2011-08-19 05:00,19,5428,5445,5428,5445,2
20120301|2011-08-19 05:30,19,5446,5446,5418.5,5418.5,4
20120301|2011-08-19 06:00,19,5445.5,5445.5,5421,5421,5
20120301|2011-08-19 06:30,19,5443,5453,5443,5453,2
20120301|2011-08-19 09:00,19,5546,5585,5545,5585,13
20120301|2011-08-19 11:30,19,5527,5527,5527,5527,3
20120301|2011-08-19 14:30,19,5452,5452,5452,5452,2
20120301|2011-08-22 01:00,22,5447.5,5481,5447.5,5472,5
20120301|2011-08-22 03:00,22,5530.5,5530.5,5530.5,5530.5,1
20120301|2011-08-22 03:30,22,5531,5531,5531,5531,1
20120301|2011-08-22 04:00,22,5563,5563,5563,5563,3
20120301|2011-08-22 05:00,22,5525.5,5525.5,5525.5,5525.5,1
20120301|2011-08-22 06:00,22,5549,5555,5549,5555,2
20120301|2011-08-22 06:30,22,5575.5,5575.5,5575.5,5575.5,2
20120301|2011-08-22 13:30,22,5493,5493,5493,5493,2
20120301|2011-08-22 14:00,22,5507.5,5507.5,5507.5,5507.5,1
20120301|2011-08-22 14:30,22,5501,5501,5476.5,5476.5,2
20120301|2011-08-23 01:00,23,5573,5574,5573,5574,7
20120301|2011-08-23 02:00,23,5607,5607,5607,5607,3
20120301|2011-08-23 02:30,23,5625,5625,5625,5625,1
20120301|2011-08-23 03:00,23,5659,5674,5659,5674,3
20120301|2011-08-23 03:30,23,5613.5,5618,5613.5,5618,4
20120301|2011-08-23 04:00,23,5580.5,5604.5,5580.5,5604.5,2
20120301|2011-08-23 05:00,23,5599,5599.5,5599,5599.5,2
20120301|2011-08-23 05:30,23,5584.5,5584.5,5584.5,5584.5,1
20120301|2011-08-23 06:00,23,5606.5,5606.5,5606.5,5606.5,1
20120301|2011-08-23 06:30,23,5596.5,5596.5,5596.5,5596.5,1
20120301|2011-08-23 07:00,23,5564,5575.5,5564,5575.5,2
20120301|2011-08-23 07:30,23,5551.5,5552.5,5526.5,5526.5,7
20120301|2011-08-23 08:00,23,5537,5537,5537,5537,1
20120301|2011-08-23 08:30,23,5537,5538,5505,5538,13
20120301|2011-08-23 09:00,23,5528.5,5572,5528.5,5562,5
20120301|2011-08-23 09:30,23,5565,5565,5541,5541,4
20120301|2011-08-23 10:30,23,5600,5600,5600,5600,1
20120301|2011-08-23 14:30,23,5666.5,5666.5,5666.5,5666.5,1
20120301|2011-08-24 01:00,24,5606.5,5616,5606.5,5616,4
20120301|2011-08-24 02:00,24,5562,5562,5562,5562,8
20120301|2011-08-24 03:00,24,5604.5,5605.5,5604.5,5605.5,2
20120301|2011-08-24 06:00,24,5623,5623,5623,5623,2
20120301|2011-08-24 07:30,24,5684.5,5697,5684.5,5697,2
20120301|2011-08-24 08:00,24,5702,5705.5,5702,5705.5,7
20120301|2011-08-24 08:30,24,5698,5732,5698,5732,4
20120301|2011-08-24 09:00,24,5765.5,5765.5,5759,5760,7
20120301|2011-08-24 09:30,24,5737,5737,5737,5737,1
20120301|2011-08-24 10:00,24,5720,5724,5720,5724,2
20120301|2011-08-24 12:00,24,5741,5741,5741,5741,1
20120301|2011-08-25 02:00,25,5799,5799,5799,5799,2
20120301|2011-08-25 02:30,25,5769,5769,5769,5769,1
20120301|2011-08-25 07:00,25,5757,5757,5757,5757,1
20120301|2011-08-25 07:30,25,5730,5730,5730,5730,2
20120301|2011-08-25 08:00,25,5742,5742,5742,5742,1
20120301|2011-08-25 08:30,25,5655,5655,5655,5655,1
20120301|2011-08-25 09:00,25,5486,5583.5,5486,5568.5,4
20120301|2011-08-25 09:30,25,5598.5,5598.5,5554,5554,4
20120301|2011-08-25 11:30,25,5576.5,5576.5,5576.5,5576.5,1
20120301|2011-08-25 13:30,25,5588.5,5588.5,5580,5580,5
20120301|2011-08-25 14:00,25,5576,5586.5,5576,5586.5,5
20120301|2011-08-26 01:00,26,5593,5593,5593,5593,2
20120301|2011-08-26 01:30,26,5618.5,5618.5,5618.5,5618.5,1
20120301|2011-08-26 02:00,26,5588.5,5588.5,5588.5,5588.5,1
20120301|2011-08-26 02:30,26,5558,5558,5558,5558,1
20120301|2011-08-26 03:00,26,5508.5,5508.5,5508.5,5508.5,1
20120301|2011-08-26 03:30,26,5540,5540,5540,5540,1
20120301|2011-08-26 05:00,26,5510,5510,5510,5510,1
20120301|2011-08-26 07:30,26,5452,5458.5,5450,5458.5,5
20120301|2011-08-26 08:00,26,5466,5479,5466,5479,2
20120301|2011-08-26 08:30,26,5511.5,5511.5,5506.5,5506.5,2
20120301|2011-08-26 09:00,26,5468,5488.5,5468,5488.5,3
20120301|2011-08-26 11:30,26,5599,5599,5596,5596,2
20120301|2011-08-29 01:30,29,5676.5,5678,5676.5,5678,3
20120301|2011-08-29 13:30,29,5750,5750,5750,5750,4
20120301|2011-08-30 03:00,30,5730.5,5730.5,5730.5,5730.5,2
20120301|2011-08-30 04:00,30,5667,5667,5667,5667,1
20120301|2011-08-30 05:30,30,5687,5687,5687,5687,1
20120301|2011-08-30 08:30,30,5676,5676,5676,5676,2
20120301|2011-08-30 09:00,30,5640,5640,5619,5639,7
20120301|2011-08-30 10:00,30,5667,5667,5667,5667,1
20120301|2011-08-30 13:00,30,5700,5700,5700,5700,2
20120301|2011-08-30 14:30,30,5713,5725,5713,5725,2
20120301|2011-08-31 07:00,31,5760,5760,5760,5760,2
20120301|2011-08-31 07:30,31,5791,5791,5791,5791,1
20120301|2011-08-31 08:30,31,5840,5840,5840,5840,1
20120301|2011-08-31 09:00,31,5887,5887,5882.5,5882.5,2
20120301|2011-08-31 11:00,31,5824,5824,5824,5824,1
20120301|2011-08-31 12:30,31,5816,5816,5816,5816,2
20120301|2011-08-31 14:30,31,5822,5822,5822,5822,2
20120301|2011-09-01 01:30,1,5826,5826,5826,5826,2
20120301|2011-09-01 04:30,1,5723,5723,5723,5723,2
20120301|2011-09-01 05:30,1,5726,5726,5726,5726,4
20120301|2011-09-01 06:30,1,5740.5,5746,5740.5,5746,6
20120301|2011-09-01 08:30,1,5749,5749,5701.5,5701.5,14
20120301|2011-09-01 09:00,1,5803.5,5803.5,5780,5780,17
20120301|2011-09-01 10:00,1,5755,5755,5755,5755,3
20120301|2011-09-01 11:30,1,5745,5745,5745,5745,1
20120301|2011-09-01 12:00,1,5740,5740,5740,5740,1
20120301|2011-09-02 01:30,2,5659.5,5659.5,5659.5,5659.5,1
20120301|2011-09-02 02:30,2,5649.5,5649.5,5649.5,5649.5,1
20120301|2011-09-02 03:00,2,5619.5,5619.5,5619.5,5619.5,1
20120301|2011-09-02 03:30,2,5615,5618.5,5615,5618.5,2
20120301|2011-09-02 05:00,2,5607.5,5607.5,5607.5,5607.5,1
20120301|2011-09-02 05:30,2,5604.5,5604.5,5604.5,5604.5,1
20120301|2011-09-02 07:00,2,5606.5,5606.5,5606.5,5606.5,2
20120301|2011-09-02 07:30,2,5671.5,5671.5,5558.5,5589,4
20120301|2011-09-02 08:00,2,5565,5565,5554.5,5554.5,4
20120301|2011-09-02 08:30,2,5560.5,5560.5,5560.5,5560.5,1
20120301|2011-09-02 09:00,2,5571.5,5571.5,5560.5,5560.5,4
20120301|2011-09-02 09:30,2,5540,5545.5,5540,5545.5,2
20120301|2011-09-02 10:00,2,5560,5560,5560,5560,1
20120301|2011-09-02 11:30,2,5570.5,5570.5,5570.5,5570.5,1
20120301|2011-09-02 13:00,2,5552,5552,5552,5552,1
20120301|2011-09-05 01:30,5,5463,5463,5423.5,5423.5,9
20120301|2011-09-05 02:00,5,5422.5,5422.5,5408,5408,4
20120301|2011-09-05 02:30,5,5443,5443,5443,5443,2
20120301|2011-09-05 03:00,5,5435.5,5435.5,5435.5,5435.5,1
20120301|2011-09-05 03:30,5,5423,5423,5423,5423,1
20120301|2011-09-05 04:00,5,5388,5388,5388,5388,1
20120301|2011-09-05 04:30,5,5403,5403,5397.5,5397.5,2
20120301|2011-09-05 05:00,5,5398,5398,5357,5357,2
20120301|2011-09-05 05:30,5,5364,5364,5344,5355,4
20120301|2011-09-05 06:00,5,5367,5367,5365,5365,2
20120301|2011-09-05 06:30,5,5361.5,5361.5,5361.5,5361.5,1
20120301|2011-09-05 07:00,5,5359.5,5359.5,5359.5,5359.5,1
20120301|2011-09-05 07:30,5,5372.5,5372.5,5363,5365,5
20120301|2011-09-05 08:00,5,5331.5,5331.5,5331.5,5331.5,1
20120301|2011-09-05 08:30,5,5330.5,5335.5,5310.5,5310.5,3
20120301|2011-09-05 09:00,5,5260,5280,5252.5,5280,4
20120301|2011-09-05 09:30,5,5285,5285,5285,5285,1
20120301|2011-09-05 10:00,5,5312,5312,5300,5300,4
20120301|2011-09-05 11:00,5,5270,5270,5270,5270,1
20120301|2011-09-05 14:30,5,5262.5,5262.5,5262.5,5262.5,1
20120301|2011-09-06 01:00,6,5234,5250.5,5234,5250,4
20120301|2011-09-06 02:00,6,5285,5314,5285,5314,4
20120301|2011-09-06 03:00,6,5334,5334,5334,5334,1
20120301|2011-09-06 04:30,6,5349.5,5349.5,5349.5,5349.5,1
20120301|2011-09-06 06:00,6,5315,5315,5315,5315,1
20120301|2011-09-06 07:00,6,5248,5248.5,5242,5242,3
20120301|2011-09-06 07:30,6,5212,5214.5,5208.5,5214.5,3
20120301|2011-09-06 08:00,6,5217.5,5217.5,5217.5,5217.5,1
20120301|2011-09-06 08:30,6,5218.5,5221,5218.5,5221,2
20120301|2011-09-06 09:00,6,5263,5263,5203.5,5203.5,4
20120301|2011-09-06 09:30,6,5188,5194,5188,5194,2
20120301|2011-09-06 11:30,6,5255,5255,5255,5255,1
20120301|2011-09-06 13:00,6,5274,5293,5274,5293,2
20120301|2011-09-06 13:30,6,5283.5,5283.5,5265,5265,2
20120301|2011-09-06 14:00,6,5254,5254,5254,5254,1
20120301|2011-09-06 14:30,6,5253,5293,5253,5293,2
20120301|2011-09-07 01:00,7,5346.5,5346.5,5346.5,5346.5,1
20120301|2011-09-07 02:00,7,5348,5348,5348,5348,1
20120301|2011-09-07 02:30,7,5330,5330,5330,5330,2
20120301|2011-09-07 03:00,7,5347,5353,5347,5353,2
20120301|2011-09-07 03:30,7,5364.5,5364.5,5364.5,5364.5,1
20120301|2011-09-07 04:30,7,5339.5,5339.5,5339.5,5339.5,1
20120301|2011-09-07 05:00,7,5359,5359,5359,5359,1
20120301|2011-09-07 09:00,7,5436.5,5436.5,5421.5,5421.5,2
20120301|2011-09-07 10:00,7,5418.5,5418.5,5418.5,5418.5,1
20120301|2011-09-07 11:00,7,5432.5,5432.5,5432.5,5432.5,1
20120301|2011-09-07 13:00,7,5456,5456,5456,5456,1
20120301|2011-09-08 01:00,8,5448,5448,5448,5448,2
20120301|2011-09-08 01:30,8,5440,5440,5440,5440,1
20120301|2011-09-08 02:30,8,5382.5,5382.5,5373.5,5373.5,2
20120301|2011-09-08 03:00,8,5430.5,5430.5,5430.5,5430.5,1
20120301|2011-09-08 03:30,8,5476,5476,5476,5476,1
20120301|2011-09-08 04:30,8,5502,5502,5499,5499,3
20120301|2011-09-08 07:30,8,5402.5,5402.5,5402.5,5402.5,1
20120301|2011-09-08 09:00,8,5400,5400,5400,5400,30
20120301|2011-09-08 09:30,8,5430.5,5430.5,5430.5,5430.5,1
20120301|2011-09-08 11:00,8,5404.5,5404.5,5404.5,5404.5,1
20120301|2011-09-08 14:00,8,5388,5388,5388,5388,1
20120301|2011-09-09 01:00,9,5379,5379,5379,5379,2
20120301|2011-09-09 02:00,9,5411,5416.5,5411,5416.5,2
20120301|2011-09-09 07:00,9,5405,5420.5,5405,5420.5,2
20120301|2011-09-09 08:00,9,5331.5,5331.5,5324.5,5329,13
20120301|2011-09-09 08:30,9,5272.5,5272.5,5272.5,5272.5,1
20120301|2011-09-09 09:00,9,5260,5283,5250,5281.5,6
20120301|2011-09-09 10:00,9,5277.5,5277.5,5229,5229,2
20120301|2011-09-09 10:30,9,5198,5204,5197.5,5204,3
20120301|2011-09-09 11:00,9,5199,5199,5181,5181,5
20120301|2011-09-09 11:30,9,5208,5208,5208,5208,1
20120301|2011-09-09 13:30,9,5192.5,5192.5,5181.5,5181.5,2
20120301|2011-09-12 01:00,12,5091,5091,5080,5090,5
20120301|2011-09-12 02:00,12,5087,5087,5087,5087,1
20120301|2011-09-12 02:30,12,5058.5,5058.5,5042.5,5042.5,2
20120301|2011-09-12 05:00,12,5065,5065,5065,5065,5
20120301|2011-09-12 05:30,12,5058.5,5058.5,5058.5,5058.5,1
20120301|2011-09-12 06:30,12,5011,5011,5011,5011,1
20120301|2011-09-12 07:00,12,5016.5,5016.5,5016.5,5016.5,1
20120301|2011-09-12 08:00,12,5050.5,5054.5,5050,5054,15
20120301|2011-09-12 08:30,12,5115,5115,5115,5115,1
20120301|2011-09-12 10:00,12,5095.5,5095.5,5095.5,5095.5,2
20120301|2011-09-12 11:30,12,5089.5,5089.5,5089.5,5089.5,1
20120301|2011-09-12 12:30,12,5078.5,5078.5,5078.5,5078.5,1
20120301|2011-09-12 13:00,12,5077.5,5077.5,5051,5052,3
20120301|2011-09-12 13:30,12,5080,5091.5,5080,5091.5,3
20120301|2011-09-12 14:30,12,5110,5165,5110,5165,3
20120301|2011-09-13 01:00,13,5180,5180,5180,5180,4
20120301|2011-09-13 02:00,13,5148,5148,5148,5148,1
20120301|2011-09-13 02:30,13,5130,5130,5051.5,5051.5,4
20120301|2011-09-13 03:00,13,5041.5,5041.5,4991.5,5010,17
20120301|2011-09-13 03:30,13,5037,5037,5037,5037,1
20120301|2011-09-13 06:00,13,5162,5162,5162,5162,1
20120301|2011-09-13 06:30,13,5166.5,5200,5100.5,5100.5,4
20120301|2011-09-13 07:30,13,5154,5160.5,5154,5160.5,2
20120301|2011-09-13 08:30,13,5184,5184,5148.5,5148.5,8
20120301|2011-09-13 09:00,13,5235.5,5235.5,5235.5,5235.5,1
20120301|2011-09-13 10:00,13,5199,5199,5180,5180,7
20120301|2011-09-13 11:00,13,5177,5196,5177,5196,3
20120301|2011-09-13 12:30,13,5222,5222,5222,5222,1
20120301|2011-09-13 13:00,13,5219,5219,5219,5219,1
20120301|2011-09-13 13:30,13,5218,5218,5218,5218,1
20120301|2011-09-14 01:00,14,5128,5128,5115.5,5115.5,3
20120301|2011-09-14 01:30,14,5115,5115,5115,5115,1
20120301|2011-09-14 02:00,14,5155.5,5170,5155.5,5170,2
20120301|2011-09-14 02:30,14,5175,5245.5,5175,5245.5,4
20120301|2011-09-14 03:00,14,5207.5,5207.5,5193,5193,5
20120301|2011-09-14 03:30,14,5189,5217,5189,5217,2
20120301|2011-09-14 04:30,14,5214.5,5239.5,5214.5,5239.5,2
20120301|2011-09-14 05:00,14,5262,5262,5262,5262,1
20120301|2011-09-14 05:30,14,5297,5327,5297,5327,8
20120301|2011-09-14 06:00,14,5300,5300,5300,5300,1
20120301|2011-09-14 06:30,14,5335,5335,5335,5335,1
20120301|2011-09-14 08:00,14,5306.5,5311,5306.5,5311,4
20120301|2011-09-14 09:00,14,5289,5289,5218,5218,4
20120301|2011-09-14 10:00,14,5335,5335,5335,5335,1
20120301|2011-09-14 11:00,14,5399,5400,5399,5400,2
20120301|2011-09-14 12:30,14,5442,5442,5442,5442,1
20120301|2011-09-14 14:00,14,5452.5,5461,5452.5,5461,2
20120301|2011-09-14 14:30,14,5461,5461.5,5461,5461.5,2
20120301|2011-09-15 01:00,15,5415.5,5440,5415.5,5440,2
20120301|2011-09-15 01:30,15,5435.5,5435.5,5435.5,5435.5,1
20120301|2011-09-15 02:00,15,5417,5417,5417,5417,3
20120301|2011-09-15 03:30,15,5474,5474,5474,5474,40
20120301|2011-09-15 04:00,15,5472,5488,5472,5480,121
20120301|2011-09-15 05:30,15,5504,5504,5504,5504,1
20120301|2011-09-15 06:30,15,5501,5501,5501,5501,1
20120301|2011-09-15 07:30,15,5476,5495.5,5476,5495.5,4
20120301|2011-09-15 08:00,15,5534,5583,5534,5556,30
20120301|2011-09-15 08:30,15,5555,5555,5548,5548,2
20120301|2011-09-15 09:00,15,5564,5564,5564,5564,1
20120301|2011-09-15 09:30,15,5522,5522,5522,5522,1
20120301|2011-09-15 10:00,15,5522,5530.5,5522,5530.5,2
20120301|2011-09-15 10:30,15,5559,5559,5559,5559,1
20120301|2011-09-15 12:30,15,5576,5576,5576,5576,1
20120301|2011-09-16 01:00,16,5598,5598,5598,5598,1
20120301|2011-09-16 01:30,16,5600.5,5606,5597.5,5597.5,22
20120301|2011-09-16 02:00,16,5613,5622.5,5600,5605,15
20120301|2011-09-16 02:30,16,5591,5591,5584,5590.5,15
20120301|2011-09-16 03:30,16,5569,5569,5566.5,5566.5,10
20120301|2011-09-16 04:00,16,5580.5,5600,5580.5,5600,11
20120301|2011-09-16 04:30,16,5591,5610,5591,5610,4
20120301|2011-09-16 05:00,16,5589.5,5589.5,5589.5,5589.5,10
20120301|2011-09-16 05:30,16,5638,5638,5638,5638,1
20120301|2011-09-16 06:00,16,5596,5602,5596,5601,10
20120301|2011-09-16 07:00,16,5593,5594,5550.5,5550.5,4
20120301|2011-09-16 07:30,16,5590.5,5635,5590.5,5635,11
20120301|2011-09-16 08:30,16,5638.5,5644.5,5638.5,5644.5,2
20120301|2011-09-16 09:30,16,5634,5634,5610.5,5610.5,3
20120301|2011-09-16 11:00,16,5606,5606,5606,5606,3
20120301|2011-09-16 11:30,16,5633,5633,5633,5633,1
20120301|2011-09-16 14:30,16,5626,5626,5626,5626,1
20120301|2011-09-19 01:00,19,5552.5,5552.5,5452,5452,8
20120301|2011-09-19 01:30,19,5460,5460,5456.5,5456.5,3
20120301|2011-09-19 02:00,19,5457.5,5520,5457.5,5500,15
20120301|2011-09-19 02:30,19,5508.5,5508.5,5448.5,5448.5,3
20120301|2011-09-19 03:00,19,5445,5445,5445,5445,1
20120301|2011-09-19 03:30,19,5444,5446.5,5444,5446.5,2
20120301|2011-09-19 04:00,19,5426.5,5426.5,5426.5,5426.5,1
20120301|2011-09-19 04:30,19,5417,5431.5,5417,5431.5,3
20120301|2011-09-19 06:30,19,5451,5451,5451,5451,1
20120301|2011-09-19 08:00,19,5411,5411.5,5411,5411.5,2
20120301|2011-09-19 08:30,19,5410,5410,5385,5385,8
20120301|2011-09-19 09:00,19,5389.5,5391,5387,5391,5
20120301|2011-09-19 10:00,19,5460.5,5460.5,5457,5457,2
20120301|2011-09-19 10:30,19,5448,5460,5448,5460,2
20120301|2011-09-19 11:00,19,5457.5,5457.5,5447.5,5447.5,4
20120301|2011-09-19 12:00,19,5430,5430,5430,5430,1
20120301|2011-09-19 14:00,19,5485,5486,5485,5486,2
20120301|2011-09-19 14:30,19,5499,5499,5491,5493,9
20120301|2011-09-20 01:00,20,5414.5,5420,5391,5391,7
20120301|2011-09-20 01:30,20,5389,5407.5,5386,5407.5,7
20120301|2011-09-20 02:00,20,5412.5,5438.5,5412.5,5438.5,8
20120301|2011-09-20 02:30,20,5468.5,5511.5,5468.5,5511.5,21
20120301|2011-09-20 03:00,20,5521.5,5535.5,5496.5,5500,24
20120301|2011-09-20 03:30,20,5500,5508,5500,5508,2
20120301|2011-09-20 04:00,20,5494,5518.5,5494,5518.5,4
20120301|2011-09-20 04:30,20,5530.5,5553,5530.5,5553,4
20120301|2011-09-20 05:00,20,5575,5575,5553,5553,13
20120301|2011-09-20 05:30,20,5550.5,5550.5,5540,5540,3
20120301|2011-09-20 07:30,20,5535.5,5559,5530,5540,9
20120301|2011-09-20 08:00,20,5535.5,5542.5,5535.5,5539,5
20120301|2011-09-20 08:30,20,5541,5541,5490,5490,4
20120301|2011-09-20 09:00,20,5510,5544,5509,5544,6
20120301|2011-09-20 09:30,20,5580,5588.5,5575,5575,4
20120301|2011-09-20 10:00,20,5583,5595,5583,5595,3
20120301|2011-09-20 10:30,20,5593.5,5593.5,5593.5,5593.5,1
20120301|2011-09-20 11:00,20,5571,5571,5571,5571,1
20120301|2011-09-20 12:00,20,5588,5588,5583.5,5583.5,8
20120301|2011-09-20 13:00,20,5577,5577,5577,5577,1
20120301|2011-09-20 13:30,20,5562.5,5568,5562.5,5568,2
20120301|2011-09-20 14:00,20,5565,5565,5553.5,5555,4
20120301|2011-09-20 14:30,20,5540,5540,5540,5540,1
20120301|2011-09-21 01:00,21,5570,5575,5570,5575,5
20120301|2011-09-21 01:30,21,5576,5595,5576,5595,6
20120301|2011-09-21 02:00,21,5540,5540,5522.5,5522.5,3
20120301|2011-09-21 02:30,21,5526.5,5550.5,5526.5,5550.5,7
20120301|2011-09-21 03:00,21,5517,5517.5,5517,5517.5,2
20120301|2011-09-21 03:30,21,5490,5490,5490,5490,1
20120301|2011-09-21 05:00,21,5532.5,5543,5532.5,5543,2
20120301|2011-09-21 06:00,21,5522.5,5522.5,5505,5505,8
20120301|2011-09-21 07:00,21,5495,5501.5,5495,5497,7
20120301|2011-09-21 07:30,21,5510,5510,5510,5510,1
20120301|2011-09-21 08:30,21,5515.5,5515.5,5512.5,5512.5,6
20120301|2011-09-21 09:00,21,5515,5515,5515,5515,3
20120301|2011-09-21 09:30,21,5464.5,5472,5450,5450,7
20120301|2011-09-21 10:00,21,5453,5461,5444,5453,12
20120301|2011-09-21 11:00,21,5463.5,5465.5,5463.5,5465.5,2
20120301|2011-09-21 11:30,21,5452.5,5452.5,5452.5,5452.5,1
20120301|2011-09-21 12:00,21,5460.5,5461.5,5460.5,5461,3
20120301|2011-09-21 12:30,21,5455,5455,5455,5455,1
20120301|2011-09-21 13:00,21,5464.5,5471.5,5441,5441,4
20120301|2011-09-21 13:30,21,5432,5432,5418,5425,3
20120301|2011-09-21 14:00,21,5440,5445,5430,5430,8
20120301|2011-09-21 14:30,21,5415,5415,5364,5364,11
20120301|2011-09-22 01:00,22,5312,5319,5266,5266,10
20120301|2011-09-22 01:30,22,5269,5293.5,5269,5283,5
20120301|2011-09-22 02:00,22,5270.5,5308,5259.5,5308,20
20120301|2011-09-22 02:30,22,5270,5272,5251,5265.5,18
20120301|2011-09-22 03:00,22,5247.5,5268,5242.5,5260,6
20120301|2011-09-22 03:30,22,5246,5263,5239,5263,3
20120301|2011-09-22 04:00,22,5251,5257,5235,5235,4
20120301|2011-09-22 04:30,22,5238,5254,5238,5254,3
20120301|2011-09-22 05:00,22,5258.5,5258.5,5258.5,5258.5,1
20120301|2011-09-22 05:30,22,5225,5233,5207.5,5207.5,5
20120301|2011-09-22 06:00,22,5218.5,5220,5202.5,5220,7
20120301|2011-09-22 06:30,22,5218.5,5227.5,5218.5,5227.5,12
20120301|2011-09-22 07:30,22,5205,5205,5190,5205,6
20120301|2011-09-22 08:00,22,5211,5211,5211,5211,1
20120301|2011-09-22 08:30,22,5228.5,5247,5195,5195,14
20120301|2011-09-22 09:00,22,5203,5221,5203,5204,12
20120301|2011-09-22 09:30,22,5208.5,5220,5180,5180,19
20120301|2011-09-22 10:00,22,5175,5180,5175,5180,2
20120301|2011-09-22 10:30,22,5180.5,5186.5,5172,5172,4
20120301|2011-09-22 11:00,22,5165,5178.5,5165,5178.5,4
20120301|2011-09-22 11:30,22,5200.5,5206.5,5200.5,5206.5,3
20120301|2011-09-22 12:00,22,5204.5,5205,5173.5,5173.5,5
20120301|2011-09-22 13:00,22,5137,5196.5,5137,5190.5,4
20120301|2011-09-22 13:30,22,5172.5,5172.5,5172.5,5172.5,1
20120301|2011-09-22 14:00,22,5152.5,5152.5,5145,5145,2
20120301|2011-09-22 14:30,22,5155,5200,5150,5187.5,8
20120301|2011-09-23 01:00,23,5202.5,5210.5,5188.5,5210.5,7
20120301|2011-09-23 01:30,23,5211.5,5213.5,5211.5,5213.5,4
20120301|2011-09-23 02:00,23,5240.5,5240.5,5198.5,5212.5,16
20120301|2011-09-23 02:30,23,5188,5213,5188,5213,13
20120301|2011-09-23 03:30,23,5215.5,5215.5,5206,5206,5
20120301|2011-09-23 04:00,23,5204,5213,5203.5,5207,16
20120301|2011-09-23 04:30,23,5160.5,5160.5,5123,5124.5,5
20120301|2011-09-23 05:00,23,5137.5,5137.5,5087.5,5087.5,6
20120301|2011-09-23 05:30,23,5091,5095.5,5012.5,5012.5,20
20120301|2011-09-23 06:00,23,5057,5057.5,5022.5,5022.5,19
20120301|2011-09-23 06:30,23,5032.5,5032.5,5013.5,5019.5,5
20120301|2011-09-23 07:00,23,5017,5058.5,5001,5058.5,6
20120301|2011-09-23 07:30,23,5063.5,5063.5,5059.5,5063.5,12
20120301|2011-09-23 08:00,23,5098,5131.5,5098,5101,7
20120301|2011-09-23 08:30,23,5125,5125,5125,5125,8
20120301|2011-09-23 09:00,23,5111,5125.5,5097,5097,4
20120301|2011-09-23 09:30,23,5174,5180,5174,5180,2
20120301|2011-09-23 10:00,23,5178.5,5221,5178.5,5221,6
20120301|2011-09-23 10:30,23,5202,5202,5191,5192.5,4
20120301|2011-09-23 11:00,23,5206,5215,5197,5197,7
20120301|2011-09-23 11:30,23,5190,5204,5178,5188.5,14
20120301|2011-09-23 12:00,23,5184.5,5184.5,5184.5,5184.5,2
20120301|2011-09-23 12:30,23,5187.5,5221,5187.5,5221,5
20120301|2011-09-23 13:00,23,5223.5,5223.5,5207,5207,2
20120301|2011-09-23 14:30,23,5237.5,5237.5,5237.5,5237.5,2
20120301|2011-09-26 01:00,26,5166,5172.5,5118.5,5138,15
20120301|2011-09-26 01:30,26,5110,5129,5100,5129,63
20120301|2011-09-26 02:00,26,5141.5,5207.5,5141.5,5207.5,5
20120301|2011-09-26 02:30,26,5209,5261,5209,5238.5,16
20120301|2011-09-26 03:00,26,5267.5,5303.5,5266,5292.5,18
20120301|2011-09-26 03:30,26,5296.5,5326,5296.5,5326,3
20120301|2011-09-26 04:00,26,5340,5362,5335,5337.5,14
20120301|2011-09-26 04:30,26,5327.5,5327.5,5327.5,5327.5,1
20120301|2011-09-26 05:00,26,5331.5,5331.5,5324,5325,8
20120301|2011-09-26 05:30,26,5382,5389,5374,5389,3
20120301|2011-09-26 06:00,26,5408,5426.5,5408,5426.5,5
20120301|2011-09-26 06:30,26,5397.5,5397.5,5390.5,5391,15
20120301|2011-09-26 07:30,26,5375,5375,5363,5363,3
20120301|2011-09-26 08:00,26,5342,5342,5331.5,5339,5
20120301|2011-09-26 08:30,26,5325,5325,5303,5303,6
20120301|2011-09-26 09:00,26,5296.5,5296.5,5278,5286,4
20120301|2011-09-26 10:00,26,5352,5352,5352,5352,1
20120301|2011-09-26 10:30,26,5362.5,5362.5,5362.5,5362.5,1
20120301|2011-09-26 11:00,26,5370,5370,5370,5370,1
20120301|2011-09-26 12:00,26,5323,5323,5323,5323,1
20120301|2011-09-26 13:00,26,5351,5351,5351,5351,1
20120301|2011-09-26 13:30,26,5356,5373.5,5356,5373.5,2
20120301|2011-09-26 14:00,26,5401,5401,5401,5401,1
20120301|2011-09-26 14:30,26,5410.5,5432.5,5410,5432.5,9
20120301|2011-09-27 01:00,27,5504.5,5533,5504.5,5523.5,8
20120301|2011-09-27 01:30,27,5548.5,5548.5,5521.5,5534,3
20120301|2011-09-27 02:00,27,5526,5532,5511.5,5516,22
20120301|2011-09-27 02:30,27,5540.5,5540.5,5511.5,5511.5,6
20120301|2011-09-27 03:00,27,5519,5551,5519,5541,69
20120301|2011-09-27 03:30,27,5541,5541,5515.5,5515.5,13
20120301|2011-09-27 04:30,27,5541,5558,5541,5550,4
20120301|2011-09-27 05:00,27,5554.5,5576,5553,5557,26
20120301|2011-09-27 05:30,27,5542,5544.5,5542,5544.5,6
20120301|2011-09-27 06:00,27,5586,5586,5579.5,5586,5
20120301|2011-09-27 06:30,27,5595,5600.5,5595,5600.5,3
20120301|2011-09-27 07:00,27,5593.5,5593.5,5580,5590,26
20120301|2011-09-27 07:30,27,5587,5591,5569,5580,43
20120301|2011-09-27 08:00,27,5592,5615,5590,5615,11
20120301|2011-09-27 08:30,27,5624,5624,5604,5611.5,6
20120301|2011-09-27 09:00,27,5634.5,5634.5,5585,5608.5,23
20120301|2011-09-27 09:30,27,5599,5636.5,5599,5628,25
20120301|2011-09-27 10:00,27,5646,5651,5628,5633,37
20120301|2011-09-27 10:30,27,5634,5634,5634,5634,1
20120301|2011-09-27 11:00,27,5656,5670,5656,5670,3
20120301|2011-09-27 11:30,27,5646,5646,5646,5646,1
20120301|2011-09-27 12:30,27,5656,5676,5656,5676,7
20120301|2011-09-27 13:00,27,5688,5688,5688,5688,1
20120301|2011-09-27 14:00,27,5661,5661,5636.5,5636.5,12
20120301|2011-09-27 14:30,27,5630.5,5640.5,5590,5602,13
20120301|2011-09-28 01:00,28,5578,5606,5573,5605,10
20120301|2011-09-28 01:30,28,5595,5602,5593,5593,15
20120301|2011-09-28 02:00,28,5594,5675,5581.5,5642.5,42
20120301|2011-09-28 02:30,28,5633.5,5642.5,5606,5622,49
20120301|2011-09-28 03:00,28,5590,5591.5,5579,5582,10
20120301|2011-09-28 03:30,28,5585,5606.5,5554,5604,15
20120301|2011-09-28 04:00,28,5599.5,5648.5,5599.5,5628,23
20120301|2011-09-28 04:30,28,5635,5660.5,5618,5660.5,25
20120301|2011-09-28 05:00,28,5675,5716,5648.5,5708,18
20120301|2011-09-28 05:30,28,5703,5704,5701,5701,4
20120301|2011-09-28 06:00,28,5702,5702,5688,5688,2
20120301|2011-09-28 06:30,28,5665,5680,5664.5,5676,22
20120301|2011-09-28 07:00,28,5670,5670,5659.5,5667,9
20120301|2011-09-28 07:30,28,5676,5676,5645,5648,4
20120301|2011-09-28 08:00,28,5646,5658,5643,5658,22
20120301|2011-09-28 08:30,28,5669,5675.5,5648.5,5664.5,9
20120301|2011-09-28 09:00,28,5640.5,5641,5581,5588,20
20120301|2011-09-28 09:30,28,5578.5,5585.5,5552,5578.5,13
20120301|2011-09-28 10:00,28,5572,5572,5572,5572,1
20120301|2011-09-28 10:30,28,5601,5623.5,5601,5623.5,3
20120301|2011-09-28 11:00,28,5608.5,5615,5600.5,5615,10
20120301|2011-09-28 11:30,28,5610.5,5612.5,5594,5612.5,9
20120301|2011-09-28 12:00,28,5604,5604,5593,5593,6
20120301|2011-09-28 13:00,28,5560,5563.5,5559,5563.5,6
20120301|2011-09-28 13:30,28,5560,5560,5560,5560,1
20120301|2011-09-28 14:00,28,5582.5,5582.5,5567,5567,8
20120301|2011-09-28 14:30,28,5548,5548,5509.5,5509.5,13
20120301|2011-09-29 01:00,29,5573,5579,5573,5579,3
20120301|2011-09-29 01:30,29,5589.5,5589.5,5579.5,5583,8
20120301|2011-09-29 02:00,29,5583,5599.5,5576,5576,17
20120301|2011-09-29 02:30,29,5560,5608.5,5554.5,5608.5,27
20120301|2011-09-29 03:00,29,5610,5610,5610,5610,1
20120301|2011-09-29 03:30,29,5616.5,5642,5615.5,5642,11
20120301|2011-09-29 04:00,29,5635.5,5635.5,5622,5625.5,8
20120301|2011-09-29 04:30,29,5615.5,5615.5,5615.5,5615.5,1
20120301|2011-09-29 05:00,29,5640,5657,5617.5,5617.5,7
20120301|2011-09-29 06:00,29,5580,5580,5577,5577,3
20120301|2011-09-29 06:30,29,5584,5584,5583,5583,12
20120301|2011-09-29 07:00,29,5605,5605,5605,5605,1
20120301|2011-09-29 07:30,29,5620,5680,5620,5680,8
20120301|2011-09-29 08:00,29,5672.5,5698.5,5671.5,5690,29
20120301|2011-09-29 08:30,29,5691,5724.5,5690.5,5719,12
20120301|2011-09-29 09:00,29,5701,5701,5674.5,5674.5,11
20120301|2011-09-29 09:30,29,5644.5,5648,5618,5632,16
20120301|2011-09-29 10:00,29,5644,5653.5,5644,5653.5,3
20120301|2011-09-29 10:30,29,5660,5670,5660,5670,4
20120301|2011-09-29 11:00,29,5668,5668,5660,5660,2
20120301|2011-09-29 11:30,29,5638.5,5660.5,5636,5660,15
20120301|2011-09-29 12:00,29,5652,5665,5651.5,5659.5,9
20120301|2011-09-29 12:30,29,5636.5,5636.5,5613,5627,6
20120301|2011-09-29 13:00,29,5619,5619,5584,5611,21
20120301|2011-09-29 13:30,29,5604,5605,5595,5605,3
20120301|2011-09-29 14:00,29,5592,5615,5592,5615,4
20120301|2011-09-29 14:30,29,5620,5626,5620,5626,3
20120301|2011-09-30 01:00,30,5625,5625,5625,5625,2
20120301|2011-09-30 01:30,30,5627,5627,5607.5,5620,10
20120301|2011-09-30 02:00,30,5626,5626,5578.5,5595,7
20120301|2011-09-30 02:30,30,5589,5611,5580,5585.5,29
20120301|2011-09-30 03:00,30,5556,5571.5,5556,5563,15
20120301|2011-09-30 03:30,30,5557,5574,5557,5574,6
20120301|2011-09-30 04:00,30,5554,5554,5527.5,5529,37
20120301|2011-09-30 04:30,30,5534,5534,5500,5500,6
20120301|2011-09-30 05:00,30,5509,5509,5485,5485,2
20120301|2011-09-30 05:30,30,5480,5495,5470,5490,14
20120301|2011-09-30 06:00,30,5500,5510,5490,5490,11
20120301|2011-09-30 06:30,30,5505,5521,5494.5,5494.5,23
20120301|2011-09-30 07:00,30,5510,5525,5509,5519.5,21
20120301|2011-09-30 07:30,30,5511,5520,5502.5,5502.5,7
20120301|2011-09-30 08:00,30,5479,5481,5464,5481,3
20120301|2011-09-30 08:30,30,5477.5,5507.5,5477.5,5503.5,4
20120301|2011-09-30 09:00,30,5525,5555.5,5525,5535,22
20120301|2011-09-30 09:30,30,5514,5530,5482.5,5482.5,20
20120301|2011-09-30 10:00,30,5490.5,5525,5483,5483,10
20120301|2011-09-30 10:30,30,5515,5535,5514.5,5530,12
20120301|2011-09-30 11:00,30,5525,5525,5510,5510,3
20120301|2011-09-30 11:30,30,5503,5503,5502,5502,2
20120301|2011-09-30 12:00,30,5487,5487,5487,5487,1
20120301|2011-09-30 12:30,30,5510,5525.5,5509.5,5514,11
20120301|2011-09-30 13:00,30,5504,5504,5504,5504,2
20120301|2011-09-30 13:30,30,5475,5475,5475,5475,1
20120301|2011-09-30 14:00,30,5490.5,5510.5,5490,5490,4
20120301|2011-09-30 14:30,30,5474.5,5476.5,5445.5,5445.5,9
20120301|2011-10-03 01:00,3,5309,5330,5309,5318,11
20120301|2011-10-03 01:30,3,5333.5,5349,5333.5,5335.5,24
20120301|2011-10-03 02:00,3,5341.5,5359,5341.5,5359,10
20120301|2011-10-03 02:30,3,5331.5,5354.5,5324.5,5343,32
20120301|2011-10-03 03:00,3,5350,5400,5342,5400,23
20120301|2011-10-03 03:30,3,5405,5405,5385,5385,2
20120301|2011-10-03 04:00,3,5371,5400,5371,5400,15
20120301|2011-10-03 05:00,3,5386,5386,5386,5386,1
20120301|2011-10-03 05:30,3,5399,5403.5,5399,5402.5,13
20120301|2011-10-03 06:00,3,5375.5,5380,5375.5,5380,13
20120301|2011-10-03 06:30,3,5378.5,5378.5,5378.5,5378.5,1
20120301|2011-10-03 07:00,3,5401.5,5405,5380.5,5380.5,9
20120301|2011-10-03 08:00,3,5359.5,5359.5,5354,5357.5,22
20120301|2011-10-03 08:30,3,5355.5,5355.5,5354,5354,3
20120301|2011-10-03 09:00,3,5380,5444.5,5380,5444.5,3
20120301|2011-10-03 09:30,3,5361,5369.5,5360,5369.5,3
20120301|2011-10-03 10:00,3,5352,5400,5352,5400,3
20120301|2011-10-03 10:30,3,5396,5396,5396,5396,1
20120301|2011-10-03 11:00,3,5401.5,5401.5,5401.5,5401.5,1
20120301|2011-10-03 11:30,3,5349,5349,5349,5349,1
20120301|2011-10-03 12:00,3,5336,5336,5306,5314,6
20120301|2011-10-03 12:30,3,5312,5312,5295,5298,9
20120301|2011-10-03 13:00,3,5313,5313,5299.5,5300,4
20120301|2011-10-03 13:30,3,5303,5303,5291,5295,10
20120301|2011-10-03 14:00,3,5320,5320,5320,5320,1
20120301|2011-10-03 14:30,3,5298.5,5315,5284.5,5284.5,11
20120301|2011-10-04 01:00,4,5312,5316,5310,5311.5,16
20120301|2011-10-04 01:30,4,5314,5317,5310,5311,10
20120301|2011-10-04 02:00,4,5300.5,5307.5,5284,5287,18
20120301|2011-10-04 02:30,4,5274,5274,5222,5230,15
20120301|2011-10-04 03:00,4,5225,5232.5,5211,5221.5,15
20120301|2011-10-04 03:30,4,5239,5245,5237,5240.5,4
20120301|2011-10-04 04:00,4,5248,5250,5200,5200,10
20120301|2011-10-04 04:30,4,5216,5244,5215,5242,26
20120301|2011-10-04 05:00,4,5244,5244,5225,5225,2
20120301|2011-10-04 05:30,4,5233,5233,5211.5,5211.5,9
20120301|2011-10-04 06:00,4,5212,5212,5201,5205.5,4
20120301|2011-10-04 06:30,4,5201.5,5201.5,5175,5183,4
20120301|2011-10-04 07:00,4,5182,5194,5171.5,5194,15
20120301|2011-10-04 07:30,4,5204,5222,5204,5218,21
20120301|2011-10-04 08:00,4,5213,5213,5197,5212,12
20120301|2011-10-04 08:30,4,5217,5217,5153,5163,13
20120301|2011-10-04 09:00,4,5174.5,5182.5,5157.5,5165,10
20120301|2011-10-04 09:30,4,5190,5257,5177,5257,19
20120301|2011-10-04 10:00,4,5244,5273,5234.5,5247,23
20120301|2011-10-04 10:30,4,5219,5249.5,5219,5249.5,6
20120301|2011-10-04 11:00,4,5266.5,5290,5266.5,5285.5,4
20120301|2011-10-04 11:30,4,5262.5,5269,5262.5,5269,4
20120301|2011-10-04 12:30,4,5251,5251,5251,5251,2
20120301|2011-10-04 13:00,4,5247,5247,5217.5,5235,4
20120301|2011-10-04 13:30,4,5229,5229,5229,5229,1
20120301|2011-10-04 14:00,4,5189.5,5197,5189.5,5197,2
20120301|2011-10-04 14:30,4,5258.5,5306.5,5254,5306.5,24
20120301|2011-10-05 01:00,5,5316,5340,5316,5339,12
20120301|2011-10-05 01:30,5,5341,5350,5337,5348,10
20120301|2011-10-05 02:00,5,5360,5362.5,5326,5335.5,27
20120301|2011-10-05 02:30,5,5309.5,5310,5288,5288,21
20120301|2011-10-05 03:00,5,5296.5,5325,5296.5,5325,6
20120301|2011-10-05 03:30,5,5327,5351,5320.5,5348,23
20120301|2011-10-05 04:00,5,5350,5350,5325,5326,30
20120301|2011-10-05 04:30,5,5325,5338,5316,5338,29
20120301|2011-10-05 05:00,5,5344,5395,5333,5395,31
20120301|2011-10-05 05:30,5,5384,5432,5384,5432,40
20120301|2011-10-05 06:00,5,5432,5446.5,5427,5429.5,21
20120301|2011-10-05 06:30,5,5418,5420,5401,5411.5,22
20120301|2011-10-05 07:00,5,5410,5431,5396,5396,18
20120301|2011-10-05 07:30,5,5388,5416,5388,5396.5,18
20120301|2011-10-05 08:00,5,5408.5,5443,5406,5443,14
20120301|2011-10-05 08:30,5,5427,5427,5402,5415.5,13
20120301|2011-10-05 09:00,5,5423,5471,5423,5467,21
20120301|2011-10-05 09:30,5,5484.5,5501,5484,5500.5,8
20120301|2011-10-05 10:00,5,5488.5,5488.5,5470,5479.5,10
20120301|2011-10-05 10:30,5,5491,5501.5,5486.5,5497,8
20120301|2011-10-05 11:00,5,5486.5,5486.5,5480,5480,3
20120301|2011-10-05 11:30,5,5474.5,5484,5474.5,5484,3
20120301|2011-10-05 12:30,5,5507.5,5507.5,5507.5,5507.5,1
20120301|2011-10-05 13:00,5,5498,5498,5498,5498,8
20120301|2011-10-05 13:30,5,5487,5488.5,5487,5488.5,2
20120301|2011-10-05 14:00,5,5490,5502,5490,5502,4
20120301|2011-10-05 14:30,5,5515,5532,5515,5530.5,69
20120301|2011-10-06 01:00,6,5515,5552.5,5515,5548.5,18
20120301|2011-10-06 01:30,6,5548,5548,5528,5528,8
20120301|2011-10-06 02:00,6,5529.5,5553.5,5521.5,5545.5,14
20120301|2011-10-06 02:30,6,5562.5,5585,5562.5,5585,9
20120301|2011-10-06 03:00,6,5610,5610,5603.5,5603.5,3
20120301|2011-10-06 03:30,6,5603,5620,5603,5620,3
20120301|2011-10-06 04:00,6,5628.5,5628.5,5628.5,5628.5,2
20120301|2011-10-06 04:30,6,5602,5602,5602,5602,2
20120301|2011-10-06 05:00,6,5606,5615,5595,5615,12
20120301|2011-10-06 05:30,6,5614.5,5615,5608.5,5608.5,29
20120301|2011-10-06 06:00,6,5609.5,5609.5,5602.5,5602.5,2
20120301|2011-10-06 06:30,6,5605,5605,5532,5561.5,15
20120301|2011-10-06 07:00,6,5563,5572.5,5554,5571,27
20120301|2011-10-06 07:30,6,5570,5589,5536.5,5536.5,17
20120301|2011-10-06 08:00,6,5534,5534,5491,5508.5,59
20120301|2011-10-06 08:30,6,5522.5,5540,5515,5515,34
20120301|2011-10-06 09:00,6,5505,5580,5505,5580,5
20120301|2011-10-06 09:30,6,5583.5,5600,5583.5,5587,6
20120301|2011-10-06 10:00,6,5628,5657,5628,5655.5,11
20120301|2011-10-06 10:30,6,5665,5687,5665,5675,37
20120301|2011-10-06 11:00,6,5675,5699.5,5675,5699.5,2
20120301|2011-10-06 12:00,6,5675,5677.5,5668,5668,18
20120301|2011-10-06 12:30,6,5660,5682,5660,5682,3
20120301|2011-10-06 13:00,6,5695.5,5700,5692.5,5696.5,6
20120301|2011-10-06 13:30,6,5687,5687,5687,5687,2
20120301|2011-10-06 14:00,6,5670,5670,5670,5670,1
20120301|2011-10-06 14:30,6,5683.5,5690.5,5683.5,5690.5,7
20120301|2011-10-07 01:00,7,5672.5,5679,5666,5679,30
20120301|2011-10-07 01:30,7,5687,5687,5686.5,5686.5,2
20120301|2011-10-07 02:00,7,5671.5,5695,5652,5689.5,58
20120301|2011-10-07 02:30,7,5685.5,5699,5685.5,5699,5
20120301|2011-10-07 03:00,7,5681,5681,5681,5681,3
20120301|2011-10-07 03:30,7,5675.5,5675.5,5647.5,5647.5,21
20120301|2011-10-07 04:00,7,5646.5,5649,5631,5649,7
20120301|2011-10-07 04:30,7,5652,5655,5650.5,5655,15
20120301|2011-10-07 05:00,7,5660,5663,5645,5663,14
20120301|2011-10-07 05:30,7,5645,5645,5645,5645,1
20120301|2011-10-07 06:00,7,5655.5,5659.5,5649.5,5659.5,3
20120301|2011-10-07 07:00,7,5675,5675,5674.5,5674.5,8
20120301|2011-10-07 07:30,7,5731,5767,5716.5,5745.5,23
20120301|2011-10-07 08:00,7,5730,5730.5,5700,5713,26
20120301|2011-10-07 08:30,7,5712,5712,5690,5690,2
20120301|2011-10-07 09:00,7,5705,5713.5,5705,5713.5,3
20120301|2011-10-07 09:30,7,5735,5735,5708,5708,2
20120301|2011-10-07 10:00,7,5694,5694,5694,5694,1
20120301|2011-10-07 10:30,7,5696.5,5701.5,5689.5,5701,17
20120301|2011-10-07 11:00,7,5654.5,5663,5652,5663,7
20120301|2011-10-07 11:30,7,5660,5660,5652.5,5652.5,7
20120301|2011-10-07 12:00,7,5650,5650,5643.5,5644,4
20120301|2011-10-07 12:30,7,5642.5,5654.5,5642.5,5654.5,2
20120301|2011-10-07 14:00,7,5688,5688,5688,5688,1
20120301|2011-10-07 14:30,7,5703,5703,5664.5,5664.5,8
20120301|2011-10-10 01:00,10,5744.5,5761,5744.5,5754,13
20120301|2011-10-10 01:30,10,5746.5,5746.5,5725,5730,6
20120301|2011-10-10 02:00,10,5721,5731,5686,5686,22
20120301|2011-10-10 02:30,10,5695.5,5727,5695.5,5709,18
20120301|2011-10-10 03:00,10,5708,5708,5675,5699,16
20120301|2011-10-10 03:30,10,5690,5715,5690,5709.5,23
20120301|2011-10-10 04:00,10,5709.5,5720,5709.5,5716,11
20120301|2011-10-10 04:30,10,5713,5718,5701,5712,32
20120301|2011-10-10 05:00,10,5709,5727,5704.5,5727,21
20120301|2011-10-10 05:30,10,5726,5727.5,5713,5716,25
20120301|2011-10-10 06:00,10,5734.5,5735,5732,5732,12
20120301|2011-10-10 06:30,10,5732.5,5732.5,5708,5717.5,15
20120301|2011-10-10 07:00,10,5720,5725,5716.5,5724,38
20120301|2011-10-10 07:30,10,5723,5727,5714,5722,12
20120301|2011-10-10 08:00,10,5722,5745,5721,5745,31
20120301|2011-10-10 08:30,10,5754,5808,5754,5805,21
20120301|2011-10-10 09:00,10,5805,5874.5,5805,5869,55
20120301|2011-10-10 09:30,10,5878,5891,5878,5885,8
20120301|2011-10-10 10:00,10,5877,5877,5870,5870,2
20120301|2011-10-10 10:30,10,5868,5870.5,5868,5870.5,2
20120301|2011-10-10 11:00,10,5871,5871,5871,5871,1
20120301|2011-10-10 11:30,10,5870.5,5870.5,5870.5,5870.5,1
20120301|2011-10-10 13:00,10,5878.5,5878.5,5878.5,5878.5,1
20120301|2011-10-10 13:30,10,5883.5,5883.5,5879,5879,2
20120301|2011-10-10 14:00,10,5869.5,5869.5,5861.5,5867.5,4
20120301|2011-10-10 14:30,10,5876,5877,5876,5877,2
20120301|2011-10-11 01:00,11,5862,5862,5861,5861,9
20120301|2011-10-11 01:30,11,5842,5853.5,5841,5852.5,23
20120301|2011-10-11 02:00,11,5839.5,5839.5,5827,5836.5,8
20120301|2011-10-11 02:30,11,5870.5,5871.5,5839.5,5839.5,14
20120301|2011-10-11 03:00,11,5841,5841,5823,5823,9
20120301|2011-10-11 03:30,11,5819,5819,5797.5,5808,7
20120301|2011-10-11 04:00,11,5816.5,5818,5815.5,5815.5,9
20120301|2011-10-11 04:30,11,5824,5835,5823.5,5835,3
20120301|2011-10-11 05:30,11,5862,5862,5862,5862,1
20120301|2011-10-11 07:00,11,5840,5840,5832,5832,3
20120301|2011-10-11 07:30,11,5805,5808,5805,5808,2
20120301|2011-10-11 08:00,11,5812,5832,5811.5,5832,7
20120301|2011-10-11 08:30,11,5834.5,5857,5834.5,5847.5,10
20120301|2011-10-11 09:00,11,5841.5,5841.5,5835.5,5836,4
20120301|2011-10-11 09:30,11,5885,5887,5882,5887,3
20120301|2011-10-11 10:00,11,5877,5877,5875,5875,2
20120301|2011-10-11 10:30,11,5880,5880,5880,5880,1
20120301|2011-10-11 11:00,11,5887.5,5887.5,5887.5,5887.5,1
20120301|2011-10-11 11:30,11,5875.5,5875.5,5875.5,5875.5,1
20120301|2011-10-11 13:30,11,5878.5,5878.5,5878.5,5878.5,1
20120301|2011-10-11 14:00,11,5890,5890,5875,5875,2
20120301|2011-10-11 14:30,11,5888.5,5888.5,5888.5,5888.5,1
20120301|2011-10-12 01:00,12,5871,5878,5849.5,5875,215
20120301|2011-10-12 01:30,12,5875.5,5884,5875.5,5877.5,106
20120301|2011-10-12 02:00,12,5870,5870,5830,5830,22
20120301|2011-10-12 02:30,12,5821.5,5845,5821.5,5845,18
20120301|2011-10-12 03:00,12,5846,5964.5,5846,5953,24
20120301|2011-10-12 03:30,12,5947,5952,5933.5,5939.5,13
20120301|2011-10-12 04:00,12,5947.5,5965,5935.5,5965,11
20120301|2011-10-12 04:30,12,5959,5978,5955,5968,20
20120301|2011-10-12 05:00,12,5972,5986,5966.5,5966.5,14
20120301|2011-10-12 05:30,12,5967,5967,5959.5,5966,5
20120301|2011-10-12 06:00,12,5965.5,5965.5,5965.5,5965.5,2
20120301|2011-10-12 06:30,12,5955.5,5955.5,5954,5955.5,4
20120301|2011-10-12 07:00,12,5951.5,5960,5951.5,5959,5
20120301|2011-10-12 07:30,12,5942.5,5976,5942.5,5976,3
20120301|2011-10-12 08:00,12,5984.5,5998.5,5982,5982,17
20120301|2011-10-12 08:30,12,5971,6012,5971,6011,11
20120301|2011-10-12 09:00,12,6019,6040,6014.5,6026,13
20120301|2011-10-12 09:30,12,6026,6032,6004.5,6004.5,14
20120301|2011-10-12 10:00,12,5999,6021,5999,6018,17
20120301|2011-10-12 10:30,12,6018.5,6018.5,6007,6007,2
20120301|2011-10-12 11:00,12,6008,6008,6008,6008,5
20120301|2011-10-12 12:00,12,6032.5,6034.5,6027.5,6027.5,10
20120301|2011-10-12 13:00,12,6035,6035,6035,6035,5
20120301|2011-10-12 13:30,12,6039.5,6050,6039.5,6043,7
20120301|2011-10-12 14:00,12,6019.5,6019.5,6018.5,6019,3
20120301|2011-10-12 14:30,12,6020,6024.5,6000,6000,8
20120301|2011-10-13 01:00,13,5987.5,5990,5976,5982.5,13
20120301|2011-10-13 01:30,13,5995.5,5995.5,5985,5985,5
20120301|2011-10-13 02:00,13,6005,6030.5,5991,6030.5,22
20120301|2011-10-13 02:30,13,6052.5,6057,6037,6037,5
20120301|2011-10-13 03:00,13,6029.5,6029.5,5983,5986.5,27
20120301|2011-10-13 03:30,13,5974,5975.5,5957.5,5967,22
20120301|2011-10-13 04:00,13,5971.5,5995,5968,5995,6
20120301|2011-10-13 04:30,13,5973.5,5973.5,5939.5,5943.5,12
20120301|2011-10-13 05:00,13,5955.5,5962,5921.5,5936.5,14
20120301|2011-10-13 05:30,13,5934,5958,5924,5958,10
20120301|2011-10-13 06:00,13,5950,5951,5932,5932,3
20120301|2011-10-13 06:30,13,5952,5952,5952,5952,1
20120301|2011-10-13 07:00,13,5940,5943,5930,5943,3
20120301|2011-10-13 07:30,13,5948.5,5957,5948.5,5951,3
20120301|2011-10-13 08:00,13,5955.5,5955.5,5955.5,5955.5,1
20120301|2011-10-13 08:30,13,5940,5950.5,5908,5915,16
20120301|2011-10-13 09:00,13,5918,5921,5915,5915,6
20120301|2011-10-13 09:30,13,5932,5932,5910.5,5910.5,6
20120301|2011-10-13 10:00,13,5903,5930,5903,5930,11
20120301|2011-10-13 10:30,13,5942,5948,5942,5948,3
20120301|2011-10-13 11:00,13,5950,5950,5936.5,5939.5,5
20120301|2011-10-13 11:30,13,5934,5947,5934,5947,6
20120301|2011-10-13 12:00,13,5961,5961,5954,5955,4
20120301|2011-10-13 12:30,13,5972.5,5973.5,5967,5967,5
20120301|2011-10-13 13:00,13,5959,5959,5957,5957,2
20120301|2011-10-13 13:30,13,5962,5977.5,5962,5977.5,4
20120301|2011-10-13 14:00,13,5984,5984,5969,5969,3
20120301|2011-10-13 14:30,13,5960,5972,5960,5972,2
20120301|2011-10-14 01:00,14,5971,5980,5971,5972,37
20120301|2011-10-14 01:30,14,5971.5,5971.5,5967,5967,6
20120301|2011-10-14 02:00,14,5953,5957,5926,5937,33
20120301|2011-10-14 02:30,14,5924.5,5956,5910,5956,23
20120301|2011-10-14 03:00,14,5976,5991,5965,5987.5,11
20120301|2011-10-14 03:30,14,5992,5992,5992,5992,1
20120301|2011-10-14 04:00,14,5984,5984,5983.5,5983.5,3
20120301|2011-10-14 04:30,14,6000,6014,5977,5977,11
20120301|2011-10-14 05:00,14,5979,5983.5,5979,5983.5,2
20120301|2011-10-14 05:30,14,5984.5,5984.5,5978,5978,2
20120301|2011-10-14 06:00,14,5978.5,5978.5,5963.5,5976,7
20120301|2011-10-14 06:30,14,5968,5983,5963,5983,7
20120301|2011-10-14 07:00,14,5988,6000,5988,5996.5,6
20120301|2011-10-14 07:30,14,6019.5,6031,6009,6009,7
20120301|2011-10-14 08:00,14,6015,6047,6015,6044,19
20120301|2011-10-14 08:30,14,6035,6053.5,6031.5,6043,16
20120301|2011-10-14 09:00,14,6033.5,6033.5,5995.5,5995.5,8
20120301|2011-10-14 09:30,14,5999.5,6020,5998.5,6020,6
20120301|2011-10-14 10:00,14,6007,6007,5992,5992,9
20120301|2011-10-14 11:00,14,5983,5983,5982,5982,2
20120301|2011-10-14 11:30,14,5990,5990,5990,5990,1
20120301|2011-10-14 12:00,14,5991,5992,5991,5992,2
20120301|2011-10-14 14:00,14,6007,6007,6007,6007,2
20120301|2011-10-14 14:30,14,6017,6017,6010,6015,5
20120301|2011-10-17 01:00,17,6047.5,6047.5,6042,6042,5
20120301|2011-10-17 01:30,17,6039,6046,6039,6042,10
20120301|2011-10-17 02:00,17,6038.5,6084,6036.5,6082,48
20120301|2011-10-17 02:30,17,6075.5,6100.5,6071.5,6094,23
20120301|2011-10-17 03:00,17,6090,6095,6090,6092,20
20120301|2011-10-17 03:30,17,6090.5,6093,6081.5,6083.5,60
20120301|2011-10-17 04:00,17,6083,6083,6055,6055,4
20120301|2011-10-17 04:30,17,6058.5,6058.5,6036.5,6040,6
20120301|2011-10-17 05:00,17,6038,6046.5,6023,6045,23
20120301|2011-10-17 05:30,17,6038,6038,5980.5,5980.5,46
20120301|2011-10-17 06:00,17,5972,5975.5,5948,5964.5,12
20120301|2011-10-17 06:30,17,5981.5,5985.5,5963.5,5965.5,8
20120301|2011-10-17 07:00,17,5978,5985.5,5968,5985.5,6
20120301|2011-10-17 07:30,17,5980,5980,5959.5,5959.5,8
20120301|2011-10-17 08:00,17,5947.5,5950.5,5926.5,5926.5,15
20120301|2011-10-17 08:30,17,5946,5946,5900,5900.5,21
20120301|2011-10-17 09:00,17,5883.5,5901,5873,5873,19
20120301|2011-10-17 09:30,17,5857.5,5875,5844,5854.5,12
20120301|2011-10-17 10:00,17,5875.5,5885,5872,5881.5,37
20120301|2011-10-17 10:30,17,5876.5,5876.5,5869,5872,4
20120301|2011-10-17 11:00,17,5869.5,5874,5864.5,5871,9
20120301|2011-10-17 11:30,17,5867,5867,5866.5,5866.5,5
20120301|2011-10-17 12:00,17,5868,5873.5,5862.5,5873.5,5
20120301|2011-10-17 12:30,17,5861,5861,5847,5858,9
20120301|2011-10-17 13:00,17,5855,5855,5841.5,5841.5,10
20120301|2011-10-17 13:30,17,5840.5,5850,5838,5850,9
20120301|2011-10-17 14:00,17,5857,5863,5853.5,5853.5,4
20120301|2011-10-17 14:30,17,5855.5,5860,5836.5,5836.5,9
20120301|2011-10-18 01:00,18,5825.5,5833.5,5817,5820,18
20120301|2011-10-18 01:30,18,5820,5820,5809,5809,3
20120301|2011-10-18 02:00,18,5809,5809,5775.5,5779.5,19
20120301|2011-10-18 02:30,18,5781.5,5809.5,5780,5804,25
20120301|2011-10-18 03:00,18,5824,5855.5,5821,5854,33
20120301|2011-10-18 03:30,18,5846.5,5846.5,5846.5,5846.5,1
20120301|2011-10-18 04:00,18,5821.5,5867,5821.5,5864,10
20120301|2011-10-18 04:30,18,5862.5,5863,5840,5850.5,16
20120301|2011-10-18 05:00,18,5863.5,5863.5,5840.5,5840.5,3
20120301|2011-10-18 05:30,18,5846,5875.5,5846,5859.5,7
20120301|2011-10-18 06:30,18,5861,5861,5822,5826.5,12
20120301|2011-10-18 07:00,18,5826,5868,5826,5865,9
20120301|2011-10-18 07:30,18,5867,5890,5852.5,5876.5,38
20120301|2011-10-18 08:00,18,5886.5,5918,5886,5890.5,11
20120301|2011-10-18 08:30,18,5899.5,5899.5,5873,5873,5
20120301|2011-10-18 09:00,18,5855,5872,5840.5,5864,6
20120301|2011-10-18 09:30,18,5900,5924,5900,5918,3
20120301|2011-10-18 10:00,18,5906,5906,5906,5906,1
20120301|2011-10-18 10:30,18,5922,5927,5922,5927,2
20120301|2011-10-18 11:00,18,5919.5,5922,5913,5915,8
20120301|2011-10-18 11:30,18,5918.5,5934.5,5918.5,5932.5,3
20120301|2011-10-18 12:00,18,5932,5932,5932,5932,1
20120301|2011-10-18 12:30,18,5932,5932,5932,5932,1
20120301|2011-10-18 13:00,18,5936,5936,5933,5933,2
20120301|2011-10-18 13:30,18,5935.5,5935.5,5927.5,5927.5,10
20120301|2011-10-18 14:00,18,5964,5999,5964,5999,7
20120301|2011-10-18 14:30,18,5983.5,5995.5,5983,5983,12
20120301|2011-10-19 01:00,19,5949,5952,5949,5951.5,4
20120301|2011-10-19 01:30,19,5939.5,5942,5937.5,5940,9
20120301|2011-10-19 02:00,19,5932,5958.5,5932,5958.5,13
20120301|2011-10-19 02:30,19,5961.5,5961.5,5937.5,5938.5,5
20120301|2011-10-19 03:00,19,5948,5948,5910,5931.5,5
20120301|2011-10-19 03:30,19,5929.5,5929.5,5929.5,5929.5,7
20120301|2011-10-19 04:00,19,5978,5978,5978,5978,5
20120301|2011-10-19 04:30,19,5980.5,5985,5980.5,5985,6
20120301|2011-10-19 05:00,19,5992,5992,5973.5,5975.5,6
20120301|2011-10-19 06:00,19,5982.5,5982.5,5970,5970,3
20120301|2011-10-19 06:30,19,5958.5,5967.5,5946,5946,4
20120301|2011-10-19 07:00,19,5955,5955,5953.5,5953.5,2
20120301|2011-10-19 07:30,19,5979.5,5979.5,5954,5954,6
20120301|2011-10-19 08:00,19,5957.5,5957.5,5948.5,5948.5,7
20120301|2011-10-19 08:30,19,5915,5937,5915,5928,5
20120301|2011-10-19 09:00,19,5918,5950,5900,5950,6
20120301|2011-10-19 09:30,19,5943,5943,5940,5940,2
20120301|2011-10-19 10:00,19,5920.5,5932,5920.5,5932,4
20120301|2011-10-19 10:30,19,5933,5936.5,5933,5936,10
20120301|2011-10-19 11:00,19,5914,5924,5914,5924,2
20120301|2011-10-19 11:30,19,5918,5918,5918,5918,1
20120301|2011-10-19 12:30,19,5912,5914,5907,5914,3
20120301|2011-10-19 13:00,19,5901,5901,5882.5,5884,5
20120301|2011-10-19 13:30,19,5875,5875,5875,5875,1
20120301|2011-10-19 14:30,19,5880.5,5880.5,5861.5,5861.5,3
20120301|2011-10-20 01:00,20,5831,5837,5830.5,5837,6
20120301|2011-10-20 01:30,20,5844,5844,5843,5843,2
20120301|2011-10-20 02:00,20,5843,5844,5834.5,5834.5,14
20120301|2011-10-20 02:30,20,5846.5,5869,5844,5862.5,31
20120301|2011-10-20 03:00,20,5866.5,5884,5866.5,5882.5,9
20120301|2011-10-20 03:30,20,5883.5,5892,5861,5861,7
20120301|2011-10-20 04:00,20,5862,5914,5862,5902.5,5
20120301|2011-10-20 04:30,20,5905.5,5926,5900,5900,11
20120301|2011-10-20 05:00,20,5905.5,5905.5,5898,5898,2
20120301|2011-10-20 06:00,20,5890,5893.5,5874,5881,6
20120301|2011-10-20 06:30,20,5898.5,5898.5,5890,5890,15
20120301|2011-10-20 07:30,20,5897.5,5902.5,5878,5878,5
20120301|2011-10-20 08:00,20,5888,5888,5834,5858.5,13
20120301|2011-10-20 08:30,20,5855.5,5855.5,5827.5,5827.5,18
20120301|2011-10-20 09:00,20,5848,5857,5809,5813,14
20120301|2011-10-20 09:30,20,5818,5820,5785,5785,15
20120301|2011-10-20 10:00,20,5788,5800,5783,5792.5,55
20120301|2011-10-20 10:30,20,5800,5800,5770,5770,3
20120301|2011-10-20 11:00,20,5791,5791,5788,5788,2
20120301|2011-10-20 11:30,20,5787,5787,5782.5,5782.5,2
20120301|2011-10-20 12:00,20,5796,5800.5,5796,5800.5,3
20120301|2011-10-20 12:30,20,5798,5798,5798,5798,1
20120301|2011-10-20 13:00,20,5801.5,5801.5,5801.5,5801.5,1
20120301|2011-10-20 13:30,20,5799,5831.5,5799,5822,3
20120301|2011-10-20 14:30,20,5798,5803,5796.5,5803,5
20120301|2011-10-21 01:00,21,5838.5,5838.5,5828,5828,6
20120301|2011-10-21 01:30,21,5821.5,5822.5,5820,5820,3
20120301|2011-10-21 02:00,21,5810,5831.5,5795,5831.5,19
20120301|2011-10-21 02:30,21,5819.5,5820,5814.5,5820,10
20120301|2011-10-21 03:00,21,5838.5,5838.5,5804,5824.5,3
20120301|2011-10-21 03:30,21,5814.5,5820.5,5814.5,5820.5,2
20120301|2011-10-21 04:00,21,5815,5835.5,5808,5835.5,15
20120301|2011-10-21 04:30,21,5824.5,5826,5806,5811.5,9
20120301|2011-10-21 05:00,21,5816.5,5826,5815,5816.5,10
20120301|2011-10-21 06:00,21,5843.5,5919,5843.5,5919,20
20120301|2011-10-21 06:30,21,5930.5,5930.5,5901.5,5915,30
20120301|2011-10-21 07:00,21,5913.5,5933,5910.5,5925.5,60
20120301|2011-10-21 07:30,21,5921,5921,5898.5,5898.5,10
20120301|2011-10-21 08:00,21,5920.5,5949,5919,5943.5,9
20120301|2011-10-21 08:30,21,5944.5,5971,5943,5969,7
20120301|2011-10-21 09:00,21,5954,5996,5954,5996,20
20120301|2011-10-21 09:30,21,6004.5,6004.5,5982,5982,2
20120301|2011-10-21 10:00,21,5995,5995,5989,5989,2
20120301|2011-10-21 10:30,21,5983,5983,5983,5983,1
20120301|2011-10-21 12:30,21,5972,5972,5972,5972,2
20120301|2011-10-21 13:00,21,5986,5986,5986,5986,1
20120301|2011-10-21 13:30,21,5988,5988,5981.5,5981.5,2
20120301|2011-10-21 14:00,21,5983.5,5983.5,5983.5,5983.5,1
20120301|2011-10-21 14:30,21,5987,5987,5987,5987,3
20120301|2011-10-24 01:00,24,6050,6050,6038,6048,18
20120301|2011-10-24 01:30,24,6044.5,6052.5,6042,6042,4
20120301|2011-10-24 02:00,24,6038,6039.5,6026,6038,18
20120301|2011-10-24 02:30,24,6048,6067.5,6048,6067.5,9
20120301|2011-10-24 03:00,24,6060.5,6060.5,6046,6054,3
20120301|2011-10-24 03:30,24,6023.5,6023.5,6000,6007,20
20120301|2011-10-24 04:00,24,6013.5,6025.5,6013.5,6015,8
20120301|2011-10-24 04:30,24,6034.5,6047,6034.5,6040.5,6
20120301|2011-10-24 05:00,24,6044.5,6044.5,6028,6028,8
20120301|2011-10-24 05:30,24,6008.5,6008.5,5974.5,5974.5,13
20120301|2011-10-24 06:00,24,5965,5982,5965,5976,6
20120301|2011-10-24 06:30,24,5990.5,5994,5987.5,5994,10
20120301|2011-10-24 07:30,24,5986,6014,5979,6014,13
20120301|2011-10-24 08:00,24,6002,6002,5994,5994,4
20120301|2011-10-24 08:30,24,6003.5,6014,6003.5,6008,5
20120301|2011-10-24 09:00,24,6022,6070,6022,6070,11
20120301|2011-10-24 09:30,24,6090.5,6090.5,6073,6080,11
20120301|2011-10-24 10:00,24,6086,6086,6078,6083,5
20120301|2011-10-24 10:30,24,6071,6071,6071,6071,2
20120301|2011-10-24 11:00,24,6078,6078,6078,6078,1
20120301|2011-10-24 11:30,24,6069.5,6072,6069.5,6071,3
20120301|2011-10-24 12:30,24,6080,6080,6080,6080,1
20120301|2011-10-24 13:00,24,6068,6073.5,6068,6073.5,3
20120301|2011-10-24 14:00,24,6068,6068,6068,6068,1
20120301|2011-10-24 14:30,24,6062,6069,6062,6067.5,7
20120301|2011-10-25 01:00,25,6040,6049,6037,6049,6
20120301|2011-10-25 01:30,25,6051,6051,6043,6043,9
20120301|2011-10-25 02:00,25,6056.5,6063.5,6041,6049.5,18
20120301|2011-10-25 02:30,25,6060.5,6108,6060.5,6087,27
20120301|2011-10-25 03:00,25,6097,6097,6057,6057,11
20120301|2011-10-25 03:30,25,6054.5,6078,6054,6078,21
20120301|2011-10-25 04:00,25,6069,6118.5,6068,6116,25
20120301|2011-10-25 04:30,25,6101,6109,6101,6109,4
20120301|2011-10-25 05:00,25,6108.5,6135,6102,6135,11
20120301|2011-10-25 05:30,25,6138,6157,6138,6145,11
20120301|2011-10-25 06:00,25,6141.5,6168.5,6141.5,6160,10
20120301|2011-10-25 06:30,25,6165.5,6170,6157,6170,4
20120301|2011-10-25 07:00,25,6182,6183.5,6136,6136,24
20120301|2011-10-25 07:30,25,6140,6140,6103,6106,13
20120301|2011-10-25 08:00,25,6096,6124,6089,6110,17
20120301|2011-10-25 08:30,25,6098,6098,6020.5,6043,15
20120301|2011-10-25 09:00,25,6053,6055,6053,6055,4
20120301|2011-10-25 09:30,25,6068,6082,6064,6082,4
20120301|2011-10-25 10:00,25,6045,6060.5,6045,6057,3
20120301|2011-10-25 10:30,25,6074,6074,6074,6074,1
20120301|2011-10-25 11:00,25,6073.5,6099,6073,6099,4
20120301|2011-10-25 11:30,25,6090.5,6090.5,6090.5,6090.5,1
20120301|2011-10-25 12:00,25,6090,6091.5,6088,6088,4
20120301|2011-10-25 12:30,25,6084,6084,6084,6084,1
20120301|2011-10-25 13:30,25,6063,6063,6063,6063,1
20120301|2011-10-26 01:00,26,6052.5,6065,6046.5,6060,8
20120301|2011-10-26 01:30,26,6063,6066.5,6063,6066.5,3
20120301|2011-10-26 02:00,26,6065.5,6079,6056,6060,8
20120301|2011-10-26 02:30,26,6062,6086.5,6062,6078.5,10
20120301|2011-10-26 03:00,26,6087,6087,6066,6066,3
20120301|2011-10-26 04:00,26,6070,6070,6070,6070,1
20120301|2011-10-26 04:30,26,6082,6084,6082,6084,2
20120301|2011-10-26 05:30,26,6062.5,6106.5,6062.5,6092.5,25
20120301|2011-10-26 06:00,26,6085,6094,6085,6094,7
20120301|2011-10-26 06:30,26,6098,6098,6089,6089,3
20120301|2011-10-26 07:00,26,6100,6102.5,6092,6092,8
20120301|2011-10-26 07:30,26,6125,6125,6105,6125,10
20120301|2011-10-26 08:00,26,6139.5,6159.5,6139.5,6159.5,10
20120301|2011-10-26 08:30,26,6161,6165,6120,6120,21
20120301|2011-10-26 09:00,26,6110.5,6110.5,6089,6098.5,41
20120301|2011-10-26 09:30,26,6081.5,6081.5,5994.5,5994.5,7
20120301|2011-10-26 10:00,26,6000,6025.5,5995.5,6018.5,24
20120301|2011-10-26 10:30,26,6039.5,6042.5,6039.5,6042.5,4
20120301|2011-10-26 11:00,26,6046,6046,6037.5,6037.5,3
20120301|2011-10-26 11:30,26,6047.5,6047.5,6047.5,6047.5,1
20120301|2011-10-26 12:30,26,6062,6072,6062,6072,5
20120301|2011-10-26 13:00,26,6077,6086,6077,6080,5
20120301|2011-10-26 13:30,26,6083,6092,6079.5,6092,6
20120301|2011-10-26 14:00,26,6075,6077,6075,6077,2
20120301|2011-10-26 14:30,26,6087,6087,6087,6087,1
20120301|2011-10-27 01:00,27,6198.5,6232,6198.5,6226,48
20120301|2011-10-27 01:30,27,6237.5,6258.5,6230.5,6258.5,11
20120301|2011-10-27 02:00,27,6253.5,6257.5,6230.5,6230.5,21
20120301|2011-10-27 02:30,27,6237.5,6264.5,6237.5,6245,51
20120301|2011-10-27 03:00,27,6249.5,6266.5,6249.5,6265.5,4
20120301|2011-10-27 03:30,27,6268.5,6268.5,6235.5,6235.5,5
20120301|2011-10-27 04:00,27,6272,6272,6264,6264,5
20120301|2011-10-27 04:30,27,6265.5,6274,6265.5,6270,11
20120301|2011-10-27 05:00,27,6280,6289,6277.5,6283,24
20120301|2011-10-27 05:30,27,6277.5,6306,6277.5,6302,12
20120301|2011-10-27 06:00,27,6290,6306,6290,6303,10
20120301|2011-10-27 06:30,27,6309,6331,6308.5,6328.5,21
20120301|2011-10-27 07:00,27,6338,6348.5,6330,6345,19
20120301|2011-10-27 07:30,27,6339,6339,6333,6337,12
20120301|2011-10-27 08:00,27,6351,6370.5,6350,6359,10
20120301|2011-10-27 08:30,27,6358,6358,6341,6341,11
20120301|2011-10-27 09:00,27,6339,6341,6321,6329,9
20120301|2011-10-27 09:30,27,6321,6339,6321,6339,3
20120301|2011-10-27 10:00,27,6349.5,6352,6337,6337,12
20120301|2011-10-27 10:30,27,6351,6385,6351,6384.5,12
20120301|2011-10-27 11:00,27,6392,6399,6383.5,6383.5,37
20120301|2011-10-27 11:30,27,6390,6390,6388.5,6388.5,2
20120301|2011-10-27 12:30,27,6401.5,6431,6401.5,6431,17
20120301|2011-10-27 13:00,27,6429.5,6433,6429.5,6430,3
20120301|2011-10-27 13:30,27,6443,6443,6443,6443,1
20120301|2011-10-27 14:00,27,6453,6456,6453,6456,3
20120301|2011-10-27 14:30,27,6440,6441.5,6432.5,6437.5,5
20120301|2011-10-28 01:00,28,6417,6417,6401.5,6401.5,10
20120301|2011-10-28 01:30,28,6400,6404,6395,6400,9
20120301|2011-10-28 02:00,28,6392,6422.5,6385.5,6392,38
20120301|2011-10-28 02:30,28,6402,6417.5,6401,6415,16
20120301|2011-10-28 03:00,28,6424.5,6445,6424.5,6437.5,12
20120301|2011-10-28 03:30,28,6453,6453,6433,6433.5,9
20120301|2011-10-28 04:00,28,6423,6423,6381,6381,9
20120301|2011-10-28 04:30,28,6388.5,6404,6388.5,6404,14
20120301|2011-10-28 05:00,28,6397.5,6397.5,6365,6368,8
20120301|2011-10-28 05:30,28,6354.5,6370,6352,6370,11
20120301|2011-10-28 06:00,28,6386,6390,6349.5,6349.5,7
20120301|2011-10-28 06:30,28,6346,6361.5,6335,6350.5,22
20120301|2011-10-28 07:00,28,6354.5,6373.5,6354,6373.5,12
20120301|2011-10-28 07:30,28,6370,6370,6346,6361.5,7
20120301|2011-10-28 08:00,28,6358,6358,6345,6345,4
20120301|2011-10-28 08:30,28,6368,6379,6352,6352,10
20120301|2011-10-28 09:00,28,6340,6350.5,6340,6347,6
20120301|2011-10-28 09:30,28,6350.5,6371.5,6347.5,6361.5,12
20120301|2011-10-28 10:00,28,6366.5,6378,6362.5,6362.5,10
20120301|2011-10-28 10:30,28,6375.5,6375.5,6358.5,6358.5,3
20120301|2011-10-28 11:00,28,6356,6360,6356,6360,2
20120301|2011-10-28 12:00,28,6361.5,6369.5,6361.5,6369.5,3
20120301|2011-10-28 12:30,28,6366,6366,6366,6366,1
20120301|2011-10-28 14:30,28,6364,6364,6364,6364,1
20120301|2011-10-31 02:00,31,6295.5,6309,6295.5,6309,5
20120301|2011-10-31 02:30,31,6305.5,6324,6305.5,6324,4
20120301|2011-10-31 03:00,31,6312,6329,6297,6305.5,30
20120301|2011-10-31 03:30,31,6301,6305.5,6291,6300.5,9
20120301|2011-10-31 04:00,31,6290,6305,6273,6281,18
20120301|2011-10-31 04:30,31,6284.5,6284.5,6258,6259.5,10
20120301|2011-10-31 05:00,31,6258,6283,6258,6283,9
20120301|2011-10-31 05:30,31,6280,6295,6277,6295,6
20120301|2011-10-31 06:00,31,6289.5,6289.5,6275.5,6275.5,9
20120301|2011-10-31 06:30,31,6262,6262,6249,6260.5,10
20120301|2011-10-31 07:00,31,6272,6272,6261,6261,3
20120301|2011-10-31 07:30,31,6254.5,6254.5,6245.5,6246.5,13
20120301|2011-10-31 08:00,31,6255,6255,6255,6255,1
20120301|2011-10-31 08:30,31,6242,6242,6231.5,6231.5,9
20120301|2011-10-31 09:00,31,6224.5,6240,6219.5,6219.5,14
20120301|2011-10-31 09:30,31,6228.5,6235.5,6228,6228,4
20120301|2011-10-31 10:00,31,6230,6230,6199.5,6199.5,5
20120301|2011-10-31 10:30,31,6209,6219.5,6209,6219.5,6
20120301|2011-10-31 11:00,31,6185.5,6191.5,6184,6191.5,3
20120301|2011-10-31 11:30,31,6174,6178.5,6174,6175.5,5
20120301|2011-10-31 12:30,31,6181,6195.5,6181,6194.5,6
20120301|2011-10-31 13:00,31,6192,6194.5,6192,6192,3
20120301|2011-10-31 13:30,31,6181,6181,6181,6181,1
20120301|2011-10-31 14:00,31,6171,6171,6153.5,6153.5,6
20120301|2011-10-31 14:30,31,6141,6141,6126,6126,11
20120301|2011-10-31 15:00,31,6126,6126,6126,6126,2
20120301|2011-10-31 15:30,31,6127,6127,6120,6120,5
20120301|2011-11-01 02:00,1,6046,6046,5950,5968,46
20120301|2011-11-01 02:30,1,5971.5,5984.5,5971.5,5975,14
20120301|2011-11-01 03:00,1,5964,5964,5905,5905,12
20120301|2011-11-01 03:30,1,5900,5939.5,5900,5928,20
20120301|2011-11-01 04:00,1,5926,5965.5,5923,5923,12
20120301|2011-11-01 04:30,1,5940,5940.5,5929,5932,11
20120301|2011-11-01 05:00,1,5926,5941,5909.5,5932,11
20120301|2011-11-01 05:30,1,5896,5906,5889,5889,7
20120301|2011-11-01 06:00,1,5906,5906,5890,5890,11
20120301|2011-11-01 06:30,1,5880.5,5881,5835,5841,46
20120301|2011-11-01 07:00,1,5840,5840,5823.5,5838,23
20120301|2011-11-01 07:30,1,5816.5,5829,5791.5,5796.5,20
20120301|2011-11-01 08:00,1,5795.5,5817,5789,5817,18
20120301|2011-11-01 08:30,1,5835,5861.5,5835,5861.5,5
20120301|2011-11-01 09:00,1,5847,5918,5847,5918,11
20120301|2011-11-01 09:30,1,5931,5931,5920.5,5920.5,4
20120301|2011-11-01 10:00,1,5884.5,5905,5884.5,5892.5,5
20120301|2011-11-01 10:30,1,5877.5,5877.5,5857,5860,19
20120301|2011-11-01 11:00,1,5854,5856,5843,5850,8
20120301|2011-11-01 12:00,1,5832,5849,5832,5849,2
20120301|2011-11-01 12:30,1,5882.5,5889,5882.5,5889,6
20120301|2011-11-01 13:30,1,5894,5894,5894,5894,1
20120301|2011-11-01 14:00,1,5881,5881,5881,5881,1
20120301|2011-11-01 14:30,1,5891.5,5891.5,5851,5861.5,4
20120301|2011-11-02 02:00,2,5941.5,5946,5938.5,5946,5
20120301|2011-11-02 02:30,2,5931,5931,5924,5930,7
20120301|2011-11-02 03:00,2,5927,5950,5927,5950,5
20120301|2011-11-02 03:30,2,5951.5,5951.5,5922.5,5925,16
20120301|2011-11-02 04:00,2,5933,5933,5892.5,5892.5,20
20120301|2011-11-02 04:30,2,5905.5,5905.5,5830,5830.5,9
20120301|2011-11-02 05:00,2,5860.5,5872.5,5860.5,5865.5,11
20120301|2011-11-02 05:30,2,5883.5,5898,5883.5,5898,4
20120301|2011-11-02 06:00,2,5892.5,5913.5,5888.5,5913.5,9
20120301|2011-11-02 06:30,2,5900,5909.5,5890,5890,12
20120301|2011-11-02 07:00,2,5925,5928.5,5925,5928.5,3
20120301|2011-11-02 07:30,2,5907.5,5907.5,5895.5,5895.5,4
20120301|2011-11-02 08:00,2,5922,5931,5911,5911,8
20120301|2011-11-02 08:30,2,5922,5922,5904,5904,5
20120301|2011-11-02 09:00,2,5914,5925,5914,5924,3
20120301|2011-11-02 09:30,2,5935,5997,5935,5997,9
20120301|2011-11-02 10:00,2,5990,6004.5,5989,6004.5,3
20120301|2011-11-02 11:00,2,5986,5991.5,5982,5991.5,4
20120301|2011-11-02 11:30,2,5989,5994,5970.5,5970.5,5
20120301|2011-11-02 12:00,2,5940,5940,5940,5940,1
20120301|2011-11-02 12:30,2,5953,5953,5953,5953,1
20120301|2011-11-02 13:30,2,5956,5956,5956,5956,1
20120301|2011-11-02 14:00,2,5971,5985,5966,5977.5,10
20120301|2011-11-02 14:30,2,5972.5,5972.5,5972.5,5972.5,1
20120301|2011-11-03 02:00,3,5862,5862,5820,5829.5,13
20120301|2011-11-03 02:30,3,5839.5,5851.5,5837.5,5851.5,4
20120301|2011-11-03 03:00,3,5848,5902.5,5847.5,5902.5,23
20120301|2011-11-03 03:30,3,5889.5,5915,5887,5915,9
20120301|2011-11-03 04:00,3,5941.5,5985,5940,5968,22
20120301|2011-11-03 04:30,3,5975,6016.5,5967,6015,11
20120301|2011-11-03 05:00,3,6040.5,6112.5,6040.5,6073.5,31
20120301|2011-11-03 05:30,3,6086.5,6086.5,6062.5,6071.5,13
20120301|2011-11-03 06:00,3,6047,6047,6047,6047,1
20120301|2011-11-03 06:30,3,6080.5,6115,6080.5,6103,15
20120301|2011-11-03 07:00,3,6130.5,6140.5,6130.5,6140.5,6
20120301|2011-11-03 07:30,3,6116,6202,6116,6188,39
20120301|2011-11-03 08:00,3,6187,6187,6140,6140,4
20120301|2011-11-03 08:30,3,6106,6106,6076,6076,10
20120301|2011-11-03 09:00,3,6050.5,6095,6050.5,6083,3
20120301|2011-11-03 09:30,3,6142,6153.5,6130,6130,4
20120301|2011-11-03 10:00,3,6135,6156,6120,6156,5
20120301|2011-11-03 10:30,3,6157.5,6157.5,6142,6142,2
20120301|2011-11-03 11:00,3,6148.5,6169.5,6148.5,6169.5,2
20120301|2011-11-03 11:30,3,6137.5,6137.5,6137.5,6137.5,1
20120301|2011-11-03 12:00,3,6159,6176,6159,6176,3
20120301|2011-11-03 12:30,3,6171,6171,6171,6171,1
20120301|2011-11-03 13:00,3,6183,6183,6183,6183,4
20120301|2011-11-03 14:00,3,6184,6184,6183.5,6183.5,2
20120301|2011-11-03 14:30,3,6184.5,6193,6182,6188.5,11
20120301|2011-11-03 15:00,3,6185.5,6185.5,6185.5,6185.5,1
20120301|2011-11-04 02:00,4,6191,6198,6189.5,6196,11
20120301|2011-11-04 02:30,4,6186.5,6186.5,6175,6183,13
20120301|2011-11-04 03:00,4,6165,6168.5,6160,6164.5,14
20120301|2011-11-04 03:30,4,6145,6145,6110,6131,13
20120301|2011-11-04 04:00,4,6145.5,6150,6131.5,6150,22
20120301|2011-11-04 04:30,4,6155,6168.5,6155,6165.5,3
20120301|2011-11-04 05:00,4,6160.5,6160.5,6160.5,6160.5,1
20120301|2011-11-04 06:00,4,6134,6134,6125,6125,12
20120301|2011-11-04 06:30,4,6133,6134,6133,6134,4
20120301|2011-11-04 07:00,4,6081.5,6110,6081.5,6097,15
20120301|2011-11-04 07:30,4,6104,6104,6089.5,6097,10
20120301|2011-11-04 08:00,4,6057,6070,6011,6029.5,28
20120301|2011-11-04 08:30,4,6052,6059.5,6052,6055,5
20120301|2011-11-04 09:00,4,6021,6021,5969.5,5969.5,7
20120301|2011-11-04 09:30,4,5979,5990,5967,5990,11
20120301|2011-11-04 10:00,4,5992,6002,5965,5973.5,19
20120301|2011-11-04 10:30,4,5978,5980,5970.5,5980,5
20120301|2011-11-04 11:00,4,5990,6002,5990,6002,2
20120301|2011-11-04 11:30,4,5993.5,5993.5,5981,5984.5,3
20120301|2011-11-04 12:00,4,6005,6005,6005,6005,1
20120301|2011-11-04 12:30,4,6028.5,6028.5,6028.5,6028.5,2
20120301|2011-11-04 13:30,4,6026.5,6026.5,6023,6023,3
20120301|2011-11-04 14:00,4,6001.5,6001.5,6001.5,6001.5,2
20120301|2011-11-04 14:30,4,6000.5,6000.5,6000.5,6000.5,5
20120301|2011-11-04 15:30,4,6011,6011,6011,6011,1
20120301|2011-11-07 01:00,7,6004,6004,5976,5976,8
20120301|2011-11-07 01:30,7,5937,5947,5931,5931,5
20120301|2011-11-07 02:00,7,5925.5,5943,5856.5,5882,28
20120301|2011-11-07 02:30,7,5890,5892.5,5865.5,5880,5
20120301|2011-11-07 03:00,7,5875,5893,5875,5893,2
20120301|2011-11-07 03:30,7,5890,5890,5890,5890,1
20120301|2011-11-07 04:30,7,5933.5,5934,5929,5934,16
20120301|2011-11-07 05:00,7,5953,6008,5953,5980,13
20120301|2011-11-07 05:30,7,5990.5,5990.5,5990.5,5990.5,2
20120301|2011-11-07 06:00,7,5956,5960.5,5955.5,5955.5,6
20120301|2011-11-07 06:30,7,5998,6001,5998,6001,6
20120301|2011-11-07 07:00,7,5978,5978.5,5968.5,5968.5,10
20120301|2011-11-07 08:00,7,5978.5,6003,5978,6003,4
20120301|2011-11-07 08:30,7,6017,6017,6017,6017,4
20120301|2011-11-07 09:00,7,5969,5969,5968.5,5968.5,2
20120301|2011-11-07 09:30,7,5936.5,5945,5923,5923,10
20120301|2011-11-07 10:00,7,5947,5947,5945,5945,2
20120301|2011-11-07 10:30,7,5950,5950,5950,5950,1
20120301|2011-11-07 11:00,7,5932.5,5932.5,5932.5,5932.5,5
20120301|2011-11-07 12:00,7,5950,5950,5950,5950,1
20120301|2011-11-07 12:30,7,5945,5945,5945,5945,1
20120301|2011-11-07 14:30,7,5990.5,6001,5990.5,6000,16
20120301|2011-11-07 16:30,7,6000,6000,6000,6000,3
20120301|2011-11-07 17:00,7,6000,6000,6000,6000,4
20120301|2011-11-08 01:00,8,5987,5987,5983.5,5983.5,8
20120301|2011-11-08 01:30,8,5975,5975,5972.5,5972.5,14
20120301|2011-11-08 02:00,8,5962,6033.5,5952,6003,27
20120301|2011-11-08 02:30,8,6011,6016,6002,6016,6
20120301|2011-11-08 03:00,8,6043,6059,6040,6040,17
20120301|2011-11-08 03:30,8,6022,6026.5,6019,6026.5,13
20120301|2011-11-08 04:00,8,6033,6050.5,6033,6050.5,4
20120301|2011-11-08 04:30,8,6048,6048,6040,6040,2
20120301|2011-11-08 05:00,8,6049,6049,6033,6033,3
20120301|2011-11-08 05:30,8,6049,6052,6042,6042,13
20120301|2011-11-08 06:00,8,6032,6047,6032,6047,3
20120301|2011-11-08 06:30,8,6051.5,6082,6051.5,6081.5,5
20120301|2011-11-08 07:00,8,6095,6095,6094,6094,3
20120301|2011-11-08 07:30,8,6076.5,6076.5,6076.5,6076.5,1
20120301|2011-11-08 08:00,8,6078,6078,6078,6078,1
20120301|2011-11-08 09:00,8,6093,6093,6000,6000,13
20120301|2011-11-08 09:30,8,5997.5,6018,5997.5,6018,11
20120301|2011-11-08 10:00,8,6023.5,6023.5,5967,5981.5,8
20120301|2011-11-08 10:30,8,5995,5995,5990,5990,2
20120301|2011-11-08 11:00,8,6002,6002,6002,6002,5
20120301|2011-11-08 12:00,8,5999.5,5999.5,5999.5,5999.5,1
20120301|2011-11-08 12:30,8,6052.5,6052.5,6052.5,6052.5,4
20120301|2011-11-08 13:00,8,6072.5,6072.5,6072.5,6072.5,5
20120301|2011-11-08 13:30,8,6076,6076,6076,6076,1
20120301|2011-11-08 14:00,8,6067,6089,6067,6082,10
20120301|2011-11-08 14:30,8,6096,6096,6094,6094,4
20120301|2011-11-09 01:00,9,6098.5,6098.5,6060,6071.5,8
20120301|2011-11-09 01:30,9,6068.5,6068.5,6063,6063,6
20120301|2011-11-09 02:00,9,6068.5,6068.5,6030,6054,23
20120301|2011-11-09 02:30,9,6059,6059,6031,6038,18
20120301|2011-11-09 03:00,9,6018,6018,5899,5919.5,32
20120301|2011-11-09 03:30,9,5894.5,5921.5,5886.5,5895,31
20120301|2011-11-09 04:00,9,5896,5896,5829.5,5831.5,35
20120301|2011-11-09 04:30,9,5832.5,5866,5829,5866,23
20120301|2011-11-09 05:00,9,5837,5838.5,5798.5,5816,28
20120301|2011-11-09 05:30,9,5814.5,5834,5798,5833,41
20120301|2011-11-09 06:00,9,5817,5839,5800,5800,16
20120301|2011-11-09 06:30,9,5799,5827.5,5791,5827.5,16
20120301|2011-11-09 07:00,9,5818,5836.5,5818,5823,14
20120301|2011-11-09 07:30,9,5831,5838.5,5825,5838.5,12
20120301|2011-11-09 08:00,9,5851,5851.5,5845,5845,5
20120301|2011-11-09 08:30,9,5836.5,5856,5789,5789,16
20120301|2011-11-09 09:00,9,5826,5851,5826,5828.5,14
20120301|2011-11-09 09:30,9,5817,5855.5,5815,5843.5,15
20120301|2011-11-09 10:00,9,5859,5871,5854.5,5854.5,4
20120301|2011-11-09 10:30,9,5853.5,5865,5853.5,5865,2
20120301|2011-11-09 12:00,9,5821,5821,5821,5821,1
20120301|2011-11-09 12:30,9,5819,5819,5788,5789,12
20120301|2011-11-09 13:00,9,5775,5782,5748,5753,24
20120301|2011-11-09 13:30,9,5757,5766,5754,5761.5,14
20120301|2011-11-09 14:00,9,5764.5,5780.5,5763,5774,17
20120301|2011-11-09 14:30,9,5768.5,5768.5,5747.5,5747.5,5
20120301|2011-11-10 01:00,10,5710.5,5728.5,5683.5,5725,48
20120301|2011-11-10 01:30,10,5726.5,5734,5720,5724.5,51
20120301|2011-11-10 02:00,10,5733,5766,5733,5766,15
20120301|2011-11-10 02:30,10,5768,5824.5,5754.5,5816.5,23
20120301|2011-11-10 03:00,10,5810.5,5859,5807.5,5848.5,44
20120301|2011-11-10 03:30,10,5895,5947.5,5895,5907,23
20120301|2011-11-10 04:00,10,5940,5940,5895,5895,8
20120301|2011-11-10 04:30,10,5883,5883,5848,5864.5,14
20120301|2011-11-10 05:00,10,5858.5,5870.5,5858.5,5865.5,17
20120301|2011-11-10 05:30,10,5872.5,5920,5868,5920,18
20120301|2011-11-10 06:00,10,5910.5,5910.5,5907,5907,2
20120301|2011-11-10 06:30,10,5947,5947,5930,5930,12
20120301|2011-11-10 07:00,10,5911.5,5930,5911.5,5930,6
20120301|2011-11-10 07:30,10,5939,5939,5923.5,5923.5,3
20120301|2011-11-10 08:00,10,5921,5921,5921,5921,1
20120301|2011-11-10 08:30,10,5896.5,5905,5869,5875,12
20120301|2011-11-10 09:00,10,5874.5,5874.5,5846,5847.5,7
20120301|2011-11-10 09:30,10,5841,5852,5822,5829,15
20120301|2011-11-10 10:30,10,5926.5,5928.5,5926.5,5928.5,3
20120301|2011-11-10 11:00,10,5914,5914,5914,5914,1
20120301|2011-11-10 12:00,10,5928.5,5928.5,5928.5,5928.5,1
20120301|2011-11-10 13:00,10,5908,5908,5908,5908,1
20120301|2011-11-10 13:30,10,5906,5915,5895,5895,3
20120301|2011-11-10 14:30,10,5904,5914.5,5903,5914.5,5
20120301|2011-11-11 01:00,11,5940,5940,5920,5933,58
20120301|2011-11-11 02:00,11,5893,5928,5886.5,5928,6
20120301|2011-11-11 02:30,11,5924.5,5960,5924.5,5960,17
20120301|2011-11-11 03:00,11,5943.5,5943.5,5914.5,5914.5,2
20120301|2011-11-11 03:30,11,5920,5921,5920,5921,3
20120301|2011-11-11 04:00,11,5920,5920,5920,5920,1
20120301|2011-11-11 05:00,11,5920,5920,5920,5920,5
20120301|2011-11-11 06:00,11,5958,5958,5958,5958,1
20120301|2011-11-11 06:30,11,5960.5,5980,5959,5980,7
20120301|2011-11-11 07:00,11,5985,6007,5981.5,6007,7
20120301|2011-11-11 07:30,11,5999.5,6000,5999.5,6000,2
20120301|2011-11-11 08:00,11,6009,6049,6005,6048.5,16
20120301|2011-11-11 08:30,11,6052,6058,6040,6051.5,17
20120301|2011-11-11 09:00,11,6060,6061,6047.5,6047.5,11
20120301|2011-11-11 09:30,11,6078,6078.5,6077.5,6078.5,13
20120301|2011-11-11 10:00,11,6078.5,6078.5,6057.5,6057.5,22
20120301|2011-11-11 10:30,11,6068,6068,6068,6068,1
20120301|2011-11-11 11:00,11,6063,6063,6063,6063,1
20120301|2011-11-11 13:00,11,6074.5,6074.5,6074.5,6074.5,1
20120301|2011-11-11 14:00,11,6063,6063,6063,6063,1
20120301|2011-11-11 14:30,11,6061.5,6061.5,6058,6058,5
20120301|2011-11-14 01:00,14,6112.5,6134,6100,6129,33
20120301|2011-11-14 01:30,14,6111,6111.5,6111,6111.5,4
20120301|2011-11-14 02:00,14,6119.5,6127,6090,6090,5
20120301|2011-11-14 02:30,14,6074,6112,6068,6112,15
20120301|2011-11-14 03:00,14,6106.5,6106.5,6060,6060.5,11
20120301|2011-11-14 03:30,14,6057,6057,6057,6057,1
20120301|2011-11-14 04:00,14,6048,6081.5,6037,6081.5,10
20120301|2011-11-14 04:30,14,6082.5,6082.5,6045,6045,5
20120301|2011-11-14 05:00,14,6020,6024,6013.5,6024,9
20120301|2011-11-14 05:30,14,6038,6038,6031.5,6032,5
20120301|2011-11-14 06:00,14,6001.5,6001.5,5983,5993,16
20120301|2011-11-14 06:30,14,5983,6005.5,5983,6004,9
20120301|2011-11-14 07:00,14,6015,6015,6003.5,6003.5,3
20120301|2011-11-14 07:30,14,6043,6048,6028.5,6028.5,14
20120301|2011-11-14 08:00,14,6022.5,6022.5,6008.5,6008.5,3
20120301|2011-11-14 08:30,14,6012.5,6021,5951.5,5970,15
20120301|2011-11-14 09:00,14,5963,5994,5963,5992,16
20120301|2011-11-14 09:30,14,5989,5993.5,5970,5993.5,8
20120301|2011-11-14 10:00,14,6020,6020,6008,6013.5,10
20120301|2011-11-14 10:30,14,6013.5,6013.5,5980.5,5980.5,4
20120301|2011-11-14 11:00,14,5980.5,5980.5,5980.5,5980.5,1
20120301|2011-11-14 12:00,14,5940,5940,5940,5940,1
20120301|2011-11-14 12:30,14,5963.5,5963.5,5963.5,5963.5,3
20120301|2011-11-14 13:00,14,5963.5,5963.5,5963.5,5963.5,3
20120301|2011-11-14 14:00,14,5963.5,5964,5962,5963.5,6
20120301|2011-11-14 14:30,14,5963.5,5963.5,5957,5957,2
20120301|2011-11-15 01:00,15,5941,5950.5,5941,5950.5,3
20120301|2011-11-15 02:00,15,5971.5,5975.5,5971.5,5975.5,2
20120301|2011-11-15 02:30,15,5971,5971,5922,5922,9
20120301|2011-11-15 03:00,15,5915,5915,5884,5884,11
20120301|2011-11-15 03:30,15,5895,5903.5,5895,5903.5,11
20120301|2011-11-15 04:00,15,5923,5923,5923,5923,1
20120301|2011-11-15 04:30,15,5890,5890,5890,5890,1
20120301|2011-11-15 05:00,15,5867,5874.5,5864.5,5873,11
20120301|2011-11-15 05:30,15,5850.5,5860.5,5830,5857,27
20120301|2011-11-15 06:00,15,5860,5882.5,5860,5882.5,3
20120301|2011-11-15 06:30,15,5885,5901,5880,5880,7
20120301|2011-11-15 07:00,15,5908,5908,5908,5908,1
20120301|2011-11-15 07:30,15,5946,5950,5923,5928,36
20120301|2011-11-15 08:00,15,5928,5953.5,5923,5953.5,16
20120301|2011-11-15 08:30,15,5961,6011.5,5947.5,6001.5,29
20120301|2011-11-15 09:00,15,6001.5,6001.5,5953,5959.5,13
20120301|2011-11-15 09:30,15,5984,5985,5957,5957,10
20120301|2011-11-15 10:00,15,5952,5985,5948,5948,7
20120301|2011-11-15 10:30,15,5944.5,5944.5,5944.5,5944.5,1
20120301|2011-11-15 11:00,15,5944.5,5944.5,5944.5,5944.5,1
20120301|2011-11-15 11:30,15,5944.5,5993,5944.5,5990.5,3
20120301|2011-11-15 12:00,15,5990.5,5990.5,5990.5,5990.5,2
20120301|2011-11-15 12:30,15,6003,6004,6003,6004,5
20120301|2011-11-15 13:30,15,6004,6004,5992.5,5998,5
20120301|2011-11-15 14:00,15,5998,5998,5998,5998,6
20120301|2011-11-15 14:30,15,5998,5998,5982,5982,10
20120301|2011-11-16 01:00,16,5867.5,5884,5860,5884,47
20120301|2011-11-16 01:30,16,5903.5,5907.5,5903.5,5907.5,2
20120301|2011-11-16 02:00,16,5888.5,5950,5887,5946,14
20120301|2011-11-16 02:30,16,5936.5,6002.5,5936.5,5989,23
20120301|2011-11-16 03:00,16,6007.5,6008.5,5983.5,5988,7
20120301|2011-11-16 03:30,16,5996.5,6009.5,5996.5,6009.5,3
20120301|2011-11-16 04:00,16,6026,6029.5,6026,6028.5,6
20120301|2011-11-16 04:30,16,5991.5,5994,5897,5898.5,31
20120301|2011-11-16 05:00,16,5899,5899,5876,5888,12
20120301|2011-11-16 05:30,16,5872.5,5910,5872.5,5910,13
20120301|2011-11-16 06:00,16,5865,5929.5,5865,5929.5,25
20120301|2011-11-16 06:30,16,5920.5,5920.5,5905,5905,3
20120301|2011-11-16 07:00,16,5896,5901.5,5896,5901.5,16
20120301|2011-11-16 07:30,16,5890.5,5890.5,5877,5877,5
20120301|2011-11-16 08:00,16,5905,5905,5905,5905,1
20120301|2011-11-16 08:30,16,5905,5923,5905,5923,5
20120301|2011-11-16 09:00,16,5902.5,5907,5901.5,5906,6
20120301|2011-11-16 09:30,16,5905.5,5927,5905.5,5927,5
20120301|2011-11-16 10:00,16,5927,5927,5927,5927,1
20120301|2011-11-16 10:30,16,5925.5,5925.5,5905,5906.5,13
20120301|2011-11-16 11:00,16,5912,5912,5912,5912,2
20120301|2011-11-16 12:00,16,5912,5912,5912,5912,1
20120301|2011-11-16 12:30,16,5949,5949,5949,5949,1
20120301|2011-11-16 13:30,16,5949,5949,5949,5949,3
20120301|2011-11-16 14:00,16,5949,5949,5949,5949,1
20120301|2011-11-16 14:30,16,5876.5,5876.5,5849,5849,17
20120301|2011-11-17 01:00,17,5889.5,5902,5881,5902,29
20120301|2011-11-17 01:30,17,5892,5897,5871.5,5878.5,14
20120301|2011-11-17 02:00,17,5904,5920,5879,5879,12
20120301|2011-11-17 02:30,17,5865,5903,5856,5903,11
20120301|2011-11-17 03:00,17,5897.5,5915,5897.5,5905,7
20120301|2011-11-17 03:30,17,5912,5912,5845,5867.5,19
20120301|2011-11-17 04:00,17,5879,5879,5851,5860,9
20120301|2011-11-17 04:30,17,5867,5878,5867,5878,2
20120301|2011-11-17 05:00,17,5878,5891,5878,5890,3
20120301|2011-11-17 05:30,17,5841.5,5841.5,5835,5835,7
20120301|2011-11-17 06:00,17,5819.5,5824,5797.5,5818.5,30
20120301|2011-11-17 06:30,17,5823.5,5859,5823.5,5859,4
20120301|2011-11-17 07:00,17,5853,5856,5842.5,5856,19
20120301|2011-11-17 07:30,17,5885,5887.5,5878,5878,11
20120301|2011-11-17 08:00,17,5907.5,5908,5884.5,5886,9
20120301|2011-11-17 08:30,17,5878.5,5878.5,5856,5856,17
20120301|2011-11-17 09:00,17,5882,5900,5875,5899,23
20120301|2011-11-17 09:30,17,5899,5935,5899,5935,4
20120301|2011-11-17 10:00,17,5878,5878,5858,5858,2
20120301|2011-11-17 10:30,17,5862,5862,5862,5862,2
20120301|2011-11-17 11:00,17,5862,5862,5843.5,5843.5,5
20120301|2011-11-17 11:30,17,5831,5831,5779.5,5813,25
20120301|2011-11-17 12:00,17,5813,5813,5790,5790,4
20120301|2011-11-17 12:30,17,5792.5,5792.5,5792.5,5792.5,5
20120301|2011-11-17 13:00,17,5792.5,5810,5792.5,5806,12
20120301|2011-11-17 13:30,17,5812,5812,5812,5812,2
20120301|2011-11-17 14:00,17,5796.5,5796.5,5796.5,5796.5,2
20120301|2011-11-17 14:30,17,5792,5802.5,5788.5,5802.5,13
20120301|2011-11-17 17:00,17,5802.5,5802.5,5802.5,5802.5,1
20120301|2011-11-18 00:30,18,5802.5,5802.5,5802.5,5802.5,1
20120301|2011-11-18 01:00,18,5782,5800,5782,5800,10
20120301|2011-11-18 01:30,18,5810,5816,5810,5810,8
20120301|2011-11-18 02:00,18,5817,5830,5800,5800,17
20120301|2011-11-18 02:30,18,5804,5817.5,5783,5805.5,23
20120301|2011-11-18 03:00,18,5795,5842.5,5795,5842.5,23
20120301|2011-11-18 03:30,18,5850.5,5857.5,5837.5,5846,20
20120301|2011-11-18 04:00,18,5851,5851,5847,5850,3
20120301|2011-11-18 04:30,18,5850,5850,5830.5,5830.5,2
20120301|2011-11-18 05:00,18,5830.5,5830.5,5822.5,5822.5,2
20120301|2011-11-18 05:30,18,5825,5862,5825,5852,5
20120301|2011-11-18 06:00,18,5865,5894,5862,5891,7
20120301|2011-11-18 06:30,18,5891,5911.5,5886,5886,9
20120301|2011-11-18 07:00,18,5881,5881,5881,5881,1
20120301|2011-11-18 07:30,18,5881,5881,5881,5881,2
20120301|2011-11-18 08:00,18,5881,5881,5881,5881,2
20120301|2011-11-18 08:30,18,5835,5835,5800,5804.5,11
20120301|2011-11-18 09:00,18,5825,5825,5810,5810,7
20120301|2011-11-18 09:30,18,5839.5,5847,5833,5838.5,14
20120301|2011-11-18 10:00,18,5821,5830.5,5821,5830.5,3
20120301|2011-11-18 10:30,18,5816,5820,5814,5820,4
20120301|2011-11-18 11:00,18,5800,5812,5798,5812,6
20120301|2011-11-18 11:30,18,5819.5,5819.5,5819.5,5819.5,3
20120301|2011-11-18 12:00,18,5812.5,5821,5812.5,5821,8
20120301|2011-11-18 12:30,18,5822.5,5822.5,5822.5,5822.5,1
20120301|2011-11-18 13:00,18,5815.5,5825.5,5815.5,5825.5,4
20120301|2011-11-18 13:30,18,5820.5,5820.5,5820.5,5820.5,1
20120301|2011-11-18 14:00,18,5820.5,5820.5,5814.5,5814.5,2
20120301|2011-11-18 14:30,18,5821,5822,5821,5821.5,7
20120301|2011-11-21 01:00,21,5776,5785,5751.5,5785,28
20120301|2011-11-21 01:30,21,5782.5,5789,5782.5,5789,5
20120301|2011-11-21 02:00,21,5782,5782,5700,5724,28
20120301|2011-11-21 02:30,21,5669.5,5669.5,5635,5660,16
20120301|2011-11-21 03:00,21,5662.5,5680.5,5655,5660,14
20120301|2011-11-21 03:30,21,5657.5,5672,5657.5,5665.5,8
20120301|2011-11-21 04:00,21,5679,5681,5672.5,5681,30
20120301|2011-11-21 04:30,21,5676.5,5682,5676.5,5682,3
20120301|2011-11-21 05:00,21,5670,5675,5659,5662,22
20120301|2011-11-21 05:30,21,5663,5667,5641,5655.5,24
20120301|2011-11-21 06:00,21,5659,5670.5,5659,5670.5,3
20120301|2011-11-21 07:00,21,5664.5,5671.5,5662,5668,45
20120301|2011-11-21 07:30,21,5669,5706.5,5669,5706.5,17
20120301|2011-11-21 08:00,21,5702,5702,5681.5,5681.5,11
20120301|2011-11-21 08:30,21,5655,5658,5648,5658,3
20120301|2011-11-21 09:00,21,5648,5672,5643,5664.5,29
20120301|2011-11-21 09:30,21,5626,5644,5610.5,5623.5,39
20120301|2011-11-21 10:00,21,5623.5,5644,5614,5632.5,68
20120301|2011-11-21 10:30,21,5632.5,5632.5,5620,5620,7
20120301|2011-11-21 12:00,21,5637,5637,5637,5637,2
20120301|2011-11-21 12:30,21,5626,5626,5626,5626,4
20120301|2011-11-21 13:00,21,5619,5619,5619,5619,2
20120301|2011-11-21 13:30,21,5648,5648,5648,5648,3
20120301|2011-11-21 14:00,21,5648,5650.5,5648,5650.5,6
20120301|2011-11-21 14:30,21,5657.5,5659.5,5644,5644,10
20120301|2011-11-22 00:30,22,5646.5,5646.5,5646.5,5646.5,1
20120301|2011-11-22 01:00,22,5673,5673,5659,5659,49
20120301|2011-11-22 01:30,22,5648.5,5648.5,5648.5,5648.5,1
20120301|2011-11-22 02:00,22,5686.5,5686.5,5656.5,5658,15
20120301|2011-11-22 02:30,22,5679,5686.5,5645,5649.5,15
20120301|2011-11-22 03:00,22,5653,5653,5632.5,5635.5,3
20120301|2011-11-22 04:00,22,5629.5,5666.5,5628.5,5662.5,24
20120301|2011-11-22 04:30,22,5670,5673.5,5670,5671,6
20120301|2011-11-22 05:00,22,5672,5672,5671.5,5671.5,5
20120301|2011-11-22 05:30,22,5671.5,5671.5,5660,5660,12
20120301|2011-11-22 06:30,22,5648.5,5648.5,5630,5636,3
20120301|2011-11-22 07:00,22,5611,5611,5600,5610,3
20120301|2011-11-22 07:30,22,5595,5600,5572.5,5572.5,12
20120301|2011-11-22 08:00,22,5578,5589,5578,5589,3
20120301|2011-11-22 08:30,22,5619.5,5620,5617.5,5617.5,8
20120301|2011-11-22 09:00,22,5601.5,5601.5,5588,5588,3
20120301|2011-11-22 09:30,22,5588,5612,5555,5560,26
20120301|2011-11-22 10:00,22,5560,5575,5560,5565,118
20120301|2011-11-22 10:30,22,5555,5555,5550,5555,11
20120301|2011-11-22 11:00,22,5555,5600.5,5555,5580,5
20120301|2011-11-22 11:30,22,5580,5589,5580,5589,2
20120301|2011-11-22 12:00,22,5598,5615.5,5592,5615.5,18
20120301|2011-11-22 12:30,22,5615.5,5615.5,5587.5,5587.5,13
20120301|2011-11-22 13:00,22,5587,5591,5587,5591,2
20120301|2011-11-22 13:30,22,5591,5591,5579,5579,2
20120301|2011-11-22 14:00,22,5582.5,5582.5,5582.5,5582.5,2
20120301|2011-11-22 14:30,22,5584.5,5585,5577,5577,13
20120301|2011-11-23 01:00,23,5500,5504.5,5475,5490.5,48
20120301|2011-11-23 01:30,23,5498.5,5512,5495.5,5507,23
20120301|2011-11-23 02:00,23,5497.5,5543,5497.5,5535,38
20120301|2011-11-23 02:30,23,5541.5,5560,5541.5,5560,7
20120301|2011-11-23 03:00,23,5538,5563.5,5522,5561.5,70
20120301|2011-11-23 03:30,23,5577,5579,5559.5,5563.5,17
20120301|2011-11-23 04:00,23,5540,5540,5490.5,5491,84
20120301|2011-11-23 04:30,23,5517,5530,5511,5526.5,15
20120301|2011-11-23 05:00,23,5523,5558,5523,5555.5,10
20120301|2011-11-23 05:30,23,5565,5595,5565,5587,16
20120301|2011-11-23 06:00,23,5587,5587.5,5553.5,5553.5,13
20120301|2011-11-23 06:30,23,5544,5560,5544,5559.5,15
20120301|2011-11-23 07:00,23,5566,5566,5545,5551,12
20120301|2011-11-23 07:30,23,5552,5562,5537,5549,32
20120301|2011-11-23 08:00,23,5549,5578,5540.5,5567,52
20120301|2011-11-23 08:30,23,5555,5565.5,5536,5536,14
20120301|2011-11-23 09:00,23,5525,5538,5505,5521,27
20120301|2011-11-23 09:30,23,5512,5530,5512,5530,8
20120301|2011-11-23 10:00,23,5529,5530,5482,5482,24
20120301|2011-11-23 10:30,23,5484.5,5495,5480,5495,9
20120301|2011-11-23 11:00,23,5503,5506,5501,5506,5
20120301|2011-11-23 11:30,23,5494,5494,5494,5494,1
20120301|2011-11-23 12:00,23,5494,5494,5494,5494,2
20120301|2011-11-23 12:30,23,5508,5508,5508,5508,2
20120301|2011-11-23 13:00,23,5480,5480,5480,5480,3
20120301|2011-11-23 14:00,23,5480,5500,5480,5500,3
20120301|2011-11-23 14:30,23,5498,5501.5,5467.5,5467.5,8
20120301|2011-11-23 15:00,23,5468,5468,5468,5468,1
20120301|2011-11-24 01:00,24,5505.5,5534.5,5504,5534.5,14
20120301|2011-11-24 01:30,24,5531.5,5551,5531.5,5534.5,14
20120301|2011-11-24 02:00,24,5525.5,5540.5,5505.5,5534,11
20120301|2011-11-24 02:30,24,5534,5534,5528,5530.5,4
20120301|2011-11-24 03:00,24,5535,5565,5533.5,5549.5,17
20120301|2011-11-24 03:30,24,5564,5573,5564,5566,9
20120301|2011-11-24 04:00,24,5550.5,5550.5,5550.5,5550.5,2
20120301|2011-11-24 04:30,24,5542.5,5547,5523.5,5526,19
20120301|2011-11-24 05:00,24,5520,5538.5,5520,5538,4
20120301|2011-11-24 05:30,24,5537,5562,5537,5562,4
20120301|2011-11-24 06:00,24,5575,5575,5564,5564,5
20120301|2011-11-24 06:30,24,5554.5,5561,5554.5,5558,5
20120301|2011-11-24 07:00,24,5557,5565.5,5553,5561.5,11
20120301|2011-11-24 07:30,24,5545,5545,5521,5528.5,9
20120301|2011-11-24 08:00,24,5521.5,5521.5,5490,5490,8
20120301|2011-11-24 08:30,24,5475,5475,5418,5449,50
20120301|2011-11-24 09:00,24,5430,5460,5428.5,5460,19
20120301|2011-11-24 09:30,24,5445,5447,5435.5,5447,9
20120301|2011-11-24 10:00,24,5452,5464.5,5449,5449,23
20120301|2011-11-24 10:30,24,5449,5449,5428.5,5428.5,6
20120301|2011-11-24 11:00,24,5439.5,5439.5,5439.5,5439.5,3
20120301|2011-11-24 12:00,24,5444,5444,5444,5444,1
20120301|2011-11-24 13:30,24,5444,5444,5444,5444,1
20120301|2011-11-25 01:00,25,5464.5,5464.5,5440,5440,41
20120301|2011-11-25 01:30,25,5432,5432,5432,5432,1
20120301|2011-11-25 02:00,25,5454,5454,5433,5433,2
20120301|2011-11-25 02:30,25,5441,5442,5390,5390,14
20120301|2011-11-25 03:00,25,5407,5407,5382,5405,24
20120301|2011-11-25 03:30,25,5411.5,5424,5411.5,5422,4
20120301|2011-11-25 04:00,25,5414,5414,5403.5,5411,6
20120301|2011-11-25 04:30,25,5405,5405,5391.5,5391.5,9
20120301|2011-11-25 05:00,25,5407,5412.5,5407,5410.5,45
20120301|2011-11-25 05:30,25,5411,5440,5409,5430.5,53
20120301|2011-11-25 06:00,25,5417,5425,5413.5,5425,17
20120301|2011-11-25 06:30,25,5427,5433,5419,5419,55
20120301|2011-11-25 07:00,25,5419,5419,5414.5,5419,7
20120301|2011-11-25 07:30,25,5419,5437.5,5419,5437.5,3
20120301|2011-11-25 08:00,25,5460,5485,5460,5474,24
20120301|2011-11-25 08:30,25,5467,5525.5,5467,5505,47
20120301|2011-11-25 09:00,25,5509.5,5537,5509.5,5518,16
20120301|2011-11-25 09:30,25,5507,5526,5501,5501,9
20120301|2011-11-25 10:00,25,5511,5511,5493.5,5493.5,3
20120301|2011-11-25 10:30,25,5503,5503,5493,5493,5
20120301|2011-11-25 11:00,25,5480.5,5481,5480.5,5481,3
20120301|2011-11-25 11:30,25,5481,5481,5481,5481,1
20120301|2011-11-25 12:00,25,5455.5,5455.5,5445.5,5449.5,13
20120301|2011-11-25 13:00,25,5460.5,5461,5458,5458.5,4
20120301|2011-11-25 13:30,25,5459,5460,5459,5460,2
20120301|2011-11-25 14:00,25,5463,5463,5463,5463,1
20120301|2011-11-28 01:00,28,5606.5,5615,5603,5603,7
20120301|2011-11-28 01:30,28,5602.5,5612.5,5591,5593,15
20120301|2011-11-28 02:00,28,5585,5614.5,5585,5606.5,11
20120301|2011-11-28 02:30,28,5625,5661.5,5622,5660,129
20120301|2011-11-28 03:00,28,5678.5,5679,5649.5,5658,6
20120301|2011-11-28 03:30,28,5665.5,5674.5,5665,5672.5,97
20120301|2011-11-28 04:00,28,5675.5,5692,5673,5675,67
20120301|2011-11-28 04:30,28,5669,5675.5,5662.5,5675.5,11
20120301|2011-11-28 05:00,28,5678,5678,5678,5678,1
20120301|2011-11-28 05:30,28,5684,5687,5684,5687,2
20120301|2011-11-28 06:00,28,5686,5686,5677.5,5677.5,6
20120301|2011-11-28 06:30,28,5681.5,5708,5681.5,5697.5,12
20120301|2011-11-28 07:00,28,5698.5,5704.5,5697.5,5704.5,27
20120301|2011-11-28 07:30,28,5710,5724.5,5709,5719.5,58
20120301|2011-11-28 08:00,28,5724,5736,5724,5736,66
20120301|2011-11-28 08:30,28,5744,5754.5,5744,5754.5,59
20120301|2011-11-28 09:00,28,5753,5765,5746,5765,29
20120301|2011-11-28 09:30,28,5752,5752,5733,5734.5,31
20120301|2011-11-28 10:00,28,5734.5,5734.5,5734.5,5734.5,2
20120301|2011-11-28 10:30,28,5745,5745,5744.5,5744.5,56
20120301|2011-11-28 11:00,28,5744.5,5748,5743,5743,22
20120301|2011-11-28 11:30,28,5734.5,5734.5,5734.5,5734.5,1
20120301|2011-11-28 12:00,28,5730,5754,5730,5754,5
20120301|2011-11-28 12:30,28,5735,5736,5735,5736,2
20120301|2011-11-28 13:00,28,5739,5745,5739,5745,2
20120301|2011-11-28 13:30,28,5740,5740,5740,5740,1
20120301|2011-11-28 14:00,28,5740,5740,5715,5728,3
20120301|2011-11-28 14:30,28,5728,5732.5,5722.5,5725.5,11
20120301|2011-11-29 00:30,29,5725.5,5725.5,5725.5,5725.5,1
20120301|2011-11-29 01:00,29,5770,5770,5756,5759,26
20120301|2011-11-29 01:30,29,5750.5,5754,5750,5754,4
20120301|2011-11-29 02:00,29,5737,5737,5722.5,5722.5,13
20120301|2011-11-29 02:30,29,5719,5725,5703,5713.5,40
20120301|2011-11-29 03:00,29,5734,5755,5734,5755,48
20120301|2011-11-29 03:30,29,5775,5776.5,5775,5776.5,16
20120301|2011-11-29 04:00,29,5781.5,5826.5,5781.5,5812,40
20120301|2011-11-29 04:30,29,5822.5,5832.5,5803,5808.5,15
20120301|2011-11-29 05:00,29,5808,5808,5793.5,5797,6
20120301|2011-11-29 05:30,29,5801,5801,5790.5,5790.5,4
20120301|2011-11-29 06:00,29,5787,5787,5753,5753,129
20120301|2011-11-29 06:30,29,5776,5778,5776,5778,2
20120301|2011-11-29 07:00,29,5778.5,5781.5,5768,5772.5,12
20120301|2011-11-29 07:30,29,5740,5766,5740,5760,27
20120301|2011-11-29 08:00,29,5760,5780,5760,5780,11
20120301|2011-11-29 08:30,29,5754.5,5768,5754.5,5768,9
20120301|2011-11-29 09:00,29,5796,5814,5778,5814,15
20120301|2011-11-29 09:30,29,5814,5814,5785.5,5787.5,13
20120301|2011-11-29 10:00,29,5789.5,5792.5,5786,5792.5,7
20120301|2011-11-29 10:30,29,5807,5821,5802,5802,14
20120301|2011-11-29 11:00,29,5805,5818.5,5805,5810,4
20120301|2011-11-29 11:30,29,5800,5802,5795,5795,7
20120301|2011-11-29 12:00,29,5795,5804,5791,5802.5,6
20120301|2011-11-29 12:30,29,5795,5795,5786,5786,6
20120301|2011-11-29 13:00,29,5786,5786,5784,5784,4
20120301|2011-11-29 13:30,29,5784,5784,5784,5784,1
20120301|2011-11-29 14:00,29,5784,5805,5784,5805,5
20120301|2011-11-29 14:30,29,5805,5805,5794,5794.5,18
20120301|2011-11-30 00:30,30,5794.5,5794.5,5794.5,5794.5,1
20120301|2011-11-30 01:00,30,5750,5752,5721,5734,21
20120301|2011-11-30 02:00,30,5755.5,5775,5755.5,5774,30
20120301|2011-11-30 02:30,30,5748.5,5754.5,5736,5754.5,46
20120301|2011-11-30 03:00,30,5754.5,5777,5754.5,5777,10
20120301|2011-11-30 03:30,30,5763.5,5775,5763.5,5775,2
20120301|2011-11-30 04:00,30,5771,5802,5769.5,5789,53
20120301|2011-11-30 04:30,30,5785,5785,5778.5,5778.5,11
20120301|2011-11-30 05:00,30,5790,5892,5790,5883,93
20120301|2011-11-30 05:30,30,5880,5910.5,5880,5906,45
20120301|2011-11-30 06:00,30,5902,5902,5879.5,5880,11
20120301|2011-11-30 06:30,30,5895.5,5915,5895.5,5915,39
20120301|2011-11-30 07:00,30,5922,6081,5922,6061,105
20120301|2011-11-30 07:30,30,6058.5,6106,6057,6072.5,90
20120301|2011-11-30 08:00,30,6083,6085.5,6044.5,6048,58
20120301|2011-11-30 08:30,30,6050,6084,6050,6082,18
20120301|2011-11-30 09:00,30,6089.5,6100,6074,6100,22
20120301|2011-11-30 09:30,30,6097.5,6131.5,6097.5,6124.5,21
20120301|2011-11-30 10:00,30,6132,6132,6086.5,6090,47
20120301|2011-11-30 10:30,30,6099.5,6117,6099.5,6116,21
20120301|2011-11-30 11:00,30,6102.5,6102.5,6102.5,6102.5,3
20120301|2011-11-30 11:30,30,6102.5,6102.5,6102.5,6102.5,3
20120301|2011-11-30 12:00,30,6102.5,6107,6102,6102.5,10
20120301|2011-11-30 12:30,30,6102.5,6102.5,6098.5,6098.5,5
20120301|2011-11-30 13:00,30,6104,6106,6098.5,6103.5,11
20120301|2011-11-30 13:30,30,6103.5,6103.5,6103.5,6103.5,4
20120301|2011-11-30 14:00,30,6103.5,6114.5,6103.5,6114.5,6
20120301|2011-11-30 14:30,30,6114.5,6135,6114.5,6135,13
20120301|2011-11-30 15:00,30,6137.5,6137.5,6137.5,6137.5,1
20120301|2011-12-01 01:00,1,6130,6134,6121,6128,6
20120301|2011-12-01 01:30,1,6123,6123.5,6100,6101,17
20120301|2011-12-01 02:00,1,6096,6096,6048.5,6051.5,60
20120301|2011-12-01 02:30,1,6054.5,6069,6030,6069,48
20120301|2011-12-01 03:00,1,6053.5,6058.5,6041,6058.5,9
20120301|2011-12-01 03:30,1,6079,6088,6070,6083,24
20120301|2011-12-01 04:00,1,6084.5,6101,6073,6078,9
20120301|2011-12-01 04:30,1,6065,6088.5,6065,6086.5,24
20120301|2011-12-01 05:00,1,6088.5,6088.5,6037,6037,11
20120301|2011-12-01 05:30,1,6056.5,6060,6048,6060,25
20120301|2011-12-01 06:00,1,6075.5,6075.5,6075.5,6075.5,1
20120301|2011-12-01 07:00,1,6075.5,6087,6075.5,6087,2
20120301|2011-12-01 07:30,1,6080,6080,6050,6065,24
20120301|2011-12-01 08:00,1,6065,6075,6065,6075,28
20120301|2011-12-01 08:30,1,6077,6095.5,6077,6093,9
20120301|2011-12-01 09:00,1,6104,6120,6104,6104,20
20120301|2011-12-01 09:30,1,6070,6079.5,6055,6055,10
20120301|2011-12-01 10:00,1,6055,6055,6050,6050,2
20120301|2011-12-01 10:30,1,6035.5,6057.5,6035.5,6057.5,21
20120301|2011-12-01 11:00,1,6057.5,6057.5,6057.5,6057.5,10
20120301|2011-12-01 11:30,1,6057.5,6057.5,6057.5,6057.5,10
20120301|2011-12-01 12:00,1,6057.5,6057.5,6057.5,6057.5,20
20120301|2011-12-01 12:30,1,6076,6080,6076,6080,7
20120301|2011-12-01 13:30,1,6073,6079.5,6073,6079.5,5
20120301|2011-12-01 14:00,1,6079.5,6079.5,6079.5,6079.5,4
20120301|2011-12-01 14:30,1,6075.5,6075.5,6075.5,6075.5,4
20120301|2011-12-01 15:30,1,6075.5,6075.5,6075.5,6075.5,2
20120301|2011-12-02 01:00,2,6103.5,6104.5,6094.5,6100,7
20120301|2011-12-02 01:30,2,6105,6152,6104.5,6137,25
20120301|2011-12-02 02:00,2,6139.5,6145,6130.5,6130.5,62
20120301|2011-12-02 02:30,2,6123,6160,6123,6154.5,19
20120301|2011-12-02 03:00,2,6146.5,6146.5,6115.5,6115.5,137
20120301|2011-12-02 03:30,2,6126,6138.5,6126,6138.5,5
20120301|2011-12-02 04:00,2,6138.5,6150,6138.5,6150,10
20120301|2011-12-02 04:30,2,6120,6120,6120,6120,2
20120301|2011-12-02 05:00,2,6134,6144,6134,6144,3
20120301|2011-12-02 05:30,2,6149,6154,6146,6147,118
20120301|2011-12-02 06:00,2,6149.5,6161,6131,6159,16
20120301|2011-12-02 06:30,2,6158,6170,6152,6161.5,33
20120301|2011-12-02 07:00,2,6161.5,6170,6151,6166,28
20120301|2011-12-02 07:30,2,6130,6175.5,6119,6119,72
20120301|2011-12-02 08:00,2,6126,6126,6126,6126,1
20120301|2011-12-02 08:30,2,6118,6118,6090,6091.5,11
20120301|2011-12-02 09:00,2,6119,6119,6115.5,6115.5,5
20120301|2011-12-02 09:30,2,6092.5,6092.5,6088,6088,4
20120301|2011-12-02 10:00,2,6085,6087.5,6070,6078,30
20120301|2011-12-02 10:30,2,6073,6075,6068.5,6075,8
20120301|2011-12-02 11:00,2,6075,6083.5,6075,6083.5,3
20120301|2011-12-02 11:30,2,6083.5,6083.5,6083.5,6083.5,1
20120301|2011-12-02 12:00,2,6083.5,6083.5,6083.5,6083.5,1
20120301|2011-12-02 12:30,2,6083.5,6083.5,6083.5,6083.5,1
20120301|2011-12-02 13:00,2,6081.5,6081.5,6081.5,6081.5,4
20120301|2011-12-02 13:30,2,6081.5,6081.5,6081.5,6081.5,4
20120301|2011-12-02 14:30,2,6072.5,6072.5,6059.5,6064.5,6
20120301|2011-12-05 01:00,5,6130,6150,6119.5,6149.5,49
20120301|2011-12-05 01:30,5,6150,6158,6148,6149.5,16
20120301|2011-12-05 02:00,5,6142,6142.5,6105.5,6109,15
20120301|2011-12-05 02:30,5,6116.5,6139.5,6111,6124.5,27
20120301|2011-12-05 03:00,5,6124.5,6132,6118,6118,12
20120301|2011-12-05 03:30,5,6118,6146,6118,6143.5,18
20120301|2011-12-05 04:00,5,6140,6148.5,6137.5,6148.5,10
20120301|2011-12-05 04:30,5,6152.5,6155,6145,6145,20
20120301|2011-12-05 05:00,5,6137.5,6137.5,6113,6119.5,31
20120301|2011-12-05 05:30,5,6132,6135,6127,6127,14
20120301|2011-12-05 06:00,5,6127,6151,6127,6147.5,20
20120301|2011-12-05 06:30,5,6147,6147,6142.5,6142.5,8
20120301|2011-12-05 07:00,5,6130,6150,6130,6149,20
20120301|2011-12-05 07:30,5,6154,6174,6146.5,6157.5,15
20120301|2011-12-05 08:00,5,6164,6180,6130.5,6164,38
20120301|2011-12-05 08:30,5,6169.5,6169.5,6150,6162,30
20120301|2011-12-05 09:00,5,6148,6157.5,6136.5,6149,33
20120301|2011-12-05 09:30,5,6156,6160,6133,6133,27
20120301|2011-12-05 10:00,5,6125.5,6135.5,6112,6121,72
20120301|2011-12-05 10:30,5,6123,6123,6114,6121.5,9
20120301|2011-12-05 11:00,5,6124,6124.5,6124,6124,4
20120301|2011-12-05 11:30,5,6124,6124,6124,6124,1
20120301|2011-12-05 12:00,5,6124,6127,6124,6126.5,6
20120301|2011-12-05 12:30,5,6130.5,6130.5,6094,6095,9
20120301|2011-12-05 13:00,5,6091.5,6091.5,6077,6080,20
20120301|2011-12-05 13:30,5,6080,6080,6080,6080,2
20120301|2011-12-05 14:00,5,6080,6080,6065,6065,11
20120301|2011-12-05 14:30,5,6071,6090.5,6065,6090.5,8
20120301|2011-12-06 00:30,6,6090.5,6090.5,6090.5,6090.5,1
20120301|2011-12-06 01:00,6,6064,6064,6024,6031,54
20120301|2011-12-06 01:30,6,6029,6046,6029,6039,16
20120301|2011-12-06 02:00,6,6027,6074,6020.5,6074,57
20120301|2011-12-06 02:30,6,6082,6082.5,6059.5,6060.5,28
20120301|2011-12-06 03:00,6,6067.5,6069,6040.5,6040.5,53
20120301|2011-12-06 03:30,6,6030,6053,6023,6053,76
20120301|2011-12-06 04:00,6,6056,6075,6050,6071.5,24
20120301|2011-12-06 04:30,6,6071,6090,6071,6088,249
20120301|2011-12-06 05:00,6,6097.5,6105,6071.5,6071.5,28
20120301|2011-12-06 05:30,6,6069,6076,6069,6072,3
20120301|2011-12-06 06:00,6,6081.5,6081.5,6064,6064,2
20120301|2011-12-06 06:30,6,6072,6072,6065.5,6070,31
20120301|2011-12-06 07:00,6,6070,6077,6050,6051,30
20120301|2011-12-06 07:30,6,6052,6052,6029,6040.5,43
20120301|2011-12-06 08:00,6,6043.5,6065,6043.5,6065,12
20120301|2011-12-06 08:30,6,6061.5,6066,6039.5,6047,37
20120301|2011-12-06 09:00,6,6054,6070,6046,6070,46
20120301|2011-12-06 09:30,6,6078,6078,6060,6060,7
20120301|2011-12-06 10:00,6,6051,6060,6045,6057,14
20120301|2011-12-06 10:30,6,6050,6050,6036,6043,12
20120301|2011-12-06 11:00,6,6058,6060.5,6049,6049,8
20120301|2011-12-06 11:30,6,6052.5,6058.5,6049,6049,9
20120301|2011-12-06 12:00,6,6049,6060.5,6049,6060.5,5
20120301|2011-12-06 12:30,6,6060.5,6060.5,6060.5,6060.5,1
20120301|2011-12-06 13:00,6,6051.5,6055.5,6051.5,6055,8
20120301|2011-12-06 13:30,6,6055,6078,6055,6077,10
20120301|2011-12-06 14:00,6,6080,6090.5,6080,6081,9
20120301|2011-12-06 14:30,6,6081,6085.5,6075.5,6075.5,22
20120301|2011-12-07 01:00,7,6109.5,6133,6109.5,6125.5,127
20120301|2011-12-07 01:30,7,6127.5,6131,6124.5,6124.5,71
20120301|2011-12-07 02:00,7,6130,6145.5,6121,6139.5,53
20120301|2011-12-07 02:30,7,6132,6135.5,6121,6129,28
20120301|2011-12-07 03:00,7,6121,6132,6118.5,6119.5,47
20120301|2011-12-07 03:30,7,6123.5,6123.5,6092,6092,28
20120301|2011-12-07 04:00,7,6101.5,6102,6077.5,6088.5,68
20120301|2011-12-07 04:30,7,6090.5,6090.5,6064,6068,28
20120301|2011-12-07 05:00,7,6072,6073,6058,6059.5,69
20120301|2011-12-07 05:30,7,6060.5,6074,6059.5,6066,37
20120301|2011-12-07 06:00,7,6066,6067.5,6050,6059,25
20120301|2011-12-07 06:30,7,6065,6065,6024,6033,54
20120301|2011-12-07 07:00,7,6040,6040,5953.5,5963,110
20120301|2011-12-07 07:30,7,5968,6013,5968,5986,86
20120301|2011-12-07 08:00,7,5979,6001,5963,5964,77
20120301|2011-12-07 08:30,7,5965,5965,5928,5958,179
20120301|2011-12-07 09:00,7,5960,5972.5,5942,5946,37
20120301|2011-12-07 09:30,7,5954,5991,5954,5991,31
20120301|2011-12-07 10:00,7,5992,6011.5,5990.5,6008,68
20120301|2011-12-07 10:30,7,6012,6014,6002.5,6009,104
20120301|2011-12-07 11:00,7,6012,6026.5,6002.5,6026.5,29
20120301|2011-12-07 11:30,7,6027.5,6030,6025,6029,14
20120301|2011-12-07 12:00,7,6031,6031,6018,6030.5,23
20120301|2011-12-07 12:30,7,6027,6027,6020,6020,26
20120301|2011-12-07 13:00,7,6023,6023,6023,6023,40
20120301|2011-12-07 13:30,7,6032,6032,6011.5,6013,26
20120301|2011-12-07 14:00,7,6013,6045,6013,6045,10
20120301|2011-12-07 14:30,7,6045,6075,6044.5,6070,13
20120301|2011-12-08 01:00,8,6077,6078,6055.5,6059.5,47
20120301|2011-12-08 01:30,8,6062.5,6073.5,6062.5,6065,22
20120301|2011-12-08 02:00,8,6061,6071,6045,6071,57
20120301|2011-12-08 02:30,8,6067.5,6081,6055,6066,147
20120301|2011-12-08 03:00,8,6062,6065,6024,6031.5,71
20120301|2011-12-08 03:30,8,6030.5,6048,6020,6044,90
20120301|2011-12-08 04:00,8,6052,6055,6034.5,6039,47
20120301|2011-12-08 04:30,8,6037.5,6044,6006,6006,54
20120301|2011-12-08 05:00,8,5999.5,6017,5997.5,6011,45
20120301|2011-12-08 05:30,8,6006,6029.5,5997.5,6026,43
20120301|2011-12-08 06:00,8,6016.5,6028.5,6010.5,6021,51
20120301|2011-12-08 06:30,8,6027,6044,6014.5,6039.5,74
20120301|2011-12-08 07:00,8,6038.5,6038.5,5985,6014,266
20120301|2011-12-08 07:30,8,6020,6086.5,5950,5962,497
20120301|2011-12-08 08:00,8,5948,5958,5898.5,5927,218
20120301|2011-12-08 08:30,8,5936.5,5947.5,5916.5,5917,135
20120301|2011-12-08 09:00,8,5913,5929.5,5881.5,5902.5,60
20120301|2011-12-08 09:30,8,5899.5,5921,5898.5,5900,66
20120301|2011-12-08 10:00,8,5898,5900,5882,5890.5,151
20120301|2011-12-08 10:30,8,5886,5892.5,5872,5882,42
20120301|2011-12-08 11:00,8,5877.5,5897,5875.5,5894,61
20120301|2011-12-08 11:30,8,5886,5886.5,5884,5884,5
20120301|2011-12-08 12:00,8,5886,5887.5,5864,5865,12
20120301|2011-12-08 12:30,8,5867.5,5879,5867.5,5879,9
20120301|2011-12-08 13:00,8,5871,5881.5,5865,5881.5,11
20120301|2011-12-08 13:30,8,5881.5,5881.5,5860,5863,36
20120301|2011-12-08 14:00,8,5859.5,5870,5850,5870,17
20120301|2011-12-08 14:30,8,5873.5,5873.5,5827,5837.5,42
20120301|2011-12-09 00:30,9,5837.5,5837.5,5837.5,5837.5,1
20120301|2011-12-09 01:00,9,5811,5811,5783,5804,215
20120301|2011-12-09 01:30,9,5810,5817,5798,5809,41
20120301|2011-12-09 02:00,9,5822.5,5896,5815,5862,177
20120301|2011-12-09 02:30,9,5873.5,5921.5,5867,5914.5,207
20120301|2011-12-09 03:00,9,5915,5922.5,5883,5883,119
20120301|2011-12-09 03:30,9,5882.5,5890,5871.5,5890,65
20120301|2011-12-09 04:00,9,5878.5,5912,5868,5906.5,37
20120301|2011-12-09 04:30,9,5900,5972.5,5900,5972.5,144
20120301|2011-12-09 05:00,9,5967.5,5980,5950,5960,365
20120301|2011-12-09 05:30,9,5951,5995,5951,5991,84
20120301|2011-12-09 06:00,9,5985,6006.5,5971,5997,129
20120301|2011-12-09 06:30,9,5994,5998.5,5971,5971,118
20120301|2011-12-09 07:00,9,5976,5976.5,5946.5,5949.5,73
20120301|2011-12-09 07:30,9,5945,5945.5,5920,5930.5,81
20120301|2011-12-09 08:00,9,5937.5,5943,5919,5930,52
20120301|2011-12-09 08:30,9,5930,5999.5,5930,5979.5,487
20120301|2011-12-09 09:00,9,5977,6017,5969,5976.5,545
20120301|2011-12-09 09:30,9,5980,5993.5,5962,5986,227
20120301|2011-12-09 10:00,9,5985,6000,5981.5,5999.5,180
20120301|2011-12-09 10:30,9,5998.5,6008,5990,5995,84
20120301|2011-12-09 11:00,9,5996,6003,5992.5,5994,31
20120301|2011-12-09 11:30,9,5995.5,6008.5,5995.5,5998.5,23
20120301|2011-12-09 12:00,9,5997.5,6005,5993.5,6001.5,18
20120301|2011-12-09 12:30,9,6001.5,6005,5998,5998,18
20120301|2011-12-09 13:00,9,5998,6010.5,5996,6010.5,13
20120301|2011-12-09 13:30,9,6012,6030,6010,6017.5,52
20120301|2011-12-09 14:00,9,6011.5,6012,6010.5,6010.5,14
20120301|2011-12-09 14:30,9,6010.5,6020,6008.5,6017,74
20120301|2011-12-12 01:00,12,6014.5,6014.5,5943,5948.5,174
20120301|2011-12-12 01:30,12,5949.5,5957.5,5941,5954,67
20120301|2011-12-12 02:00,12,5958.5,5961,5922,5941,358
20120301|2011-12-12 02:30,12,5949,5949,5907.5,5925,201
20120301|2011-12-12 03:00,12,5920,5936,5890.5,5902.5,256
20120301|2011-12-12 03:30,12,5900,5902,5860,5876,584
20120301|2011-12-12 04:00,12,5878,5889,5863.5,5868.5,239
20120301|2011-12-12 04:30,12,5873.5,5904.5,5873.5,5887,205
20120301|2011-12-12 05:00,12,5888.5,5921.5,5886,5912.5,346
20120301|2011-12-12 05:30,12,5913,5920,5895.5,5903,58
20120301|2011-12-12 06:00,12,5902.5,5913,5900,5913,122
20120301|2011-12-12 06:30,12,5912.5,5913.5,5899.5,5902,45
20120301|2011-12-12 07:00,12,5905.5,5905.5,5860.5,5877,173
20120301|2011-12-12 07:30,12,5870.5,5884.5,5868,5880,131
20120301|2011-12-12 08:00,12,5884.5,5884.5,5834.5,5854.5,290
20120301|2011-12-12 08:30,12,5860.5,5874.5,5837.5,5852,114
20120301|2011-12-12 09:00,12,5850.5,5862.5,5821.5,5824.5,282
20120301|2011-12-12 09:30,12,5829.5,5838.5,5815,5820,1342
20120301|2011-12-12 10:00,12,5818.5,5821.5,5800,5803.5,2066
20120301|2011-12-12 10:30,12,5804,5804,5767,5782.5,1039
20120301|2011-12-12 11:00,12,5780.5,5785.5,5778,5780.5,65
20120301|2011-12-12 11:30,12,5780.5,5790,5780.5,5788,139
20120301|2011-12-12 12:00,12,5790,5790,5779,5784.5,78
20120301|2011-12-12 12:30,12,5787,5796,5786.5,5795,62
20120301|2011-12-12 13:00,12,5795,5797,5783,5794.5,45
20120301|2011-12-12 13:30,12,5792.5,5797,5784,5797,28
20120301|2011-12-12 14:00,12,5797.5,5802.5,5788,5802.5,69
20120301|2011-12-12 14:30,12,5801.5,5810,5798,5807.5,54
20120301|2011-12-12 15:00,12,5809,5809,5809,5809,3
20120301|2011-12-13 01:00,13,5816.5,5830,5791,5791,190
20120301|2011-12-13 01:30,13,5794.5,5826.5,5790,5816,150
20120301|2011-12-13 02:00,13,5816,5845.5,5799,5811,898
20120301|2011-12-13 02:30,13,5814,5826.5,5770.5,5790.5,469
20120301|2011-12-13 03:00,13,5792,5823.5,5759,5813,833
20120301|2011-12-13 03:30,13,5813,5828,5806.5,5825,580
20120301|2011-12-13 04:00,13,5825,5835.5,5809.5,5822,688
20120301|2011-12-13 04:30,13,5816,5841.5,5814,5837,437
20120301|2011-12-13 05:00,13,5838,5855,5838,5844,817
20120301|2011-12-13 05:30,13,5845,5855,5835,5837,372
20120301|2011-12-13 06:00,13,5838,5838.5,5814,5832,285
20120301|2011-12-13 06:30,13,5835,5850,5835,5846.5,364
20120301|2011-12-13 07:00,13,5844,5845.5,5831,5839.5,237
20120301|2011-12-13 07:30,13,5834,5845,5815,5834.5,369
20120301|2011-12-13 08:00,13,5834,5838,5826,5830,237
20120301|2011-12-13 08:30,13,5834,5862,5832.5,5845.5,653
20120301|2011-12-13 09:00,13,5852,5855,5803.5,5806.5,457
20120301|2011-12-13 09:30,13,5807,5816.5,5770,5780,865
20120301|2011-12-13 10:00,13,5779,5784,5741,5782,1332
20120301|2011-12-13 10:30,13,5783,5796.5,5775.5,5792,489
20120301|2011-12-13 11:00,13,5794,5797.5,5785.5,5788,103
20120301|2011-12-13 11:30,13,5788.5,5796,5780.5,5793.5,42
20120301|2011-12-13 12:00,13,5793,5797,5785.5,5789,132
20120301|2011-12-13 12:30,13,5788.5,5796,5784,5793,45
20120301|2011-12-13 13:00,13,5793,5803.5,5764.5,5782.5,86
20120301|2011-12-13 13:30,13,5777,5777,5746,5763.5,151
20120301|2011-12-13 14:00,13,5761,5774,5735,5738.5,145
20120301|2011-12-13 14:30,13,5735,5735.5,5708,5729.5,497
20120301|2011-12-13 15:00,13,5723,5723,5723,5723,2
20120301|2011-12-14 01:00,14,5723.5,5760.5,5723.5,5754.5,437
20120301|2011-12-14 01:30,14,5754.5,5759.5,5747,5750.5,199
20120301|2011-12-14 02:00,14,5751.5,5770,5728.5,5758,1397
20120301|2011-12-14 02:30,14,5759,5779.5,5720,5744,1243
20120301|2011-12-14 03:00,14,5744,5749,5720,5735,784
20120301|2011-12-14 03:30,14,5735.5,5765,5715.5,5755,895
20120301|2011-12-14 04:00,14,5754.5,5762,5737.5,5758,386
20120301|2011-12-14 04:30,14,5756,5761,5730,5740.5,524
20120301|2011-12-14 05:00,14,5736.5,5745.5,5726.5,5727.5,734
20120301|2011-12-14 05:30,14,5725,5730,5698.5,5710,784
20120301|2011-12-14 06:00,14,5711.5,5715.5,5694.5,5706,910
20120301|2011-12-14 06:30,14,5705,5736.5,5704.5,5729.5,690
20120301|2011-12-14 07:00,14,5729,5751.5,5722,5736.5,622
20120301|2011-12-14 07:30,14,5737.5,5744,5710,5715,882
20120301|2011-12-14 08:00,14,5708.5,5720,5702,5703.5,1005
20120301|2011-12-14 08:30,14,5707,5739,5696.5,5719.5,1209
20120301|2011-12-14 09:00,14,5719.5,5722,5687.5,5722,1000
20120301|2011-12-14 09:30,14,5721,5727,5685,5689,976
20120301|2011-12-14 10:00,14,5687.5,5702,5683,5697,1120
20120301|2011-12-14 10:30,14,5695.5,5704.5,5678,5695,1386
20120301|2011-12-14 11:00,14,5691,5710.5,5688,5701.5,441
20120301|2011-12-14 11:30,14,5702,5711.5,5700,5703.5,135
20120301|2011-12-14 12:00,14,5707.5,5720,5698,5720,179
20120301|2011-12-14 12:30,14,5719,5722,5703,5703,128
20120301|2011-12-14 13:00,14,5703,5708.5,5692.5,5707.5,192
20120301|2011-12-14 13:30,14,5706,5706,5687.5,5696.5,125
20120301|2011-12-14 14:00,14,5696,5712.5,5689.5,5701,84
20120301|2011-12-14 14:30,14,5701.5,5707,5695,5704,99
20120301|2011-12-14 15:00,14,5703,5703,5703,5703,1
20120301|2011-12-15 01:00,15,5662,5699.5,5658,5685.5,727
20120301|2011-12-15 01:30,15,5683,5731.5,5682.5,5722,821
20120301|2011-12-15 02:00,15,5720.5,5748,5701,5744,1946
20120301|2011-12-15 02:30,15,5743,5755,5728,5752.5,1610
20120301|2011-12-15 03:00,15,5752.5,5768,5723,5730.5,1495
20120301|2011-12-15 03:30,15,5730.5,5731.5,5687,5708,2115
20120301|2011-12-15 04:00,15,5706,5730,5702,5726,1166
20120301|2011-12-15 04:30,15,5724.5,5751,5724.5,5739.5,1537
20120301|2011-12-15 05:00,15,5739.5,5752,5731,5735,527
20120301|2011-12-15 05:30,15,5736,5742,5717.5,5727.5,731
20120301|2011-12-15 06:00,15,5728,5760,5721.5,5759,1009
20120301|2011-12-15 06:30,15,5759.5,5762.5,5741,5757,1040
20120301|2011-12-15 07:00,15,5756,5769,5753,5757,1022
20120301|2011-12-15 07:30,15,5757,5807,5757,5799.5,3602
20120301|2011-12-15 08:00,15,5800.5,5803.5,5782.5,5787.5,1593
20120301|2011-12-15 08:30,15,5786.5,5791.5,5769.5,5782,1887
20120301|2011-12-15 09:00,15,5781.5,5798.5,5732,5736,3011
20120301|2011-12-15 09:30,15,5734,5734.5,5708,5729.5,2727
20120301|2011-12-15 10:00,15,5729.5,5760,5721,5752,2582
20120301|2011-12-15 10:30,15,5753.5,5754,5728,5737.5,1509
20120301|2011-12-15 11:00,15,5737.5,5754.5,5736,5751,617
20120301|2011-12-15 11:30,15,5750.5,5754,5735.5,5737,400
20120301|2011-12-15 12:00,15,5738.5,5745,5736.5,5741,298
20120301|2011-12-15 12:30,15,5740.5,5748,5729.5,5735,448
20120301|2011-12-15 13:00,15,5736,5742,5730,5731,243
20120301|2011-12-15 13:30,15,5731.5,5733,5721.5,5729.5,348
20120301|2011-12-15 14:00,15,5728,5743.5,5726,5736,192
20120301|2011-12-15 14:30,15,5735,5740.5,5722,5730.5,274
20120301|2011-12-15 15:00,15,5735.5,5735.5,5735.5,5735.5,6
20120301|2011-12-16 00:30,16,5735.5,5735.5,5735.5,5735.5,6
20120301|2011-12-16 01:00,16,5791.5,5798,5767,5789.5,2228
20120301|2011-12-16 01:30,16,5790.5,5794.5,5776.5,5777.5,1926
20120301|2011-12-16 02:00,16,5777,5778.5,5737,5743.5,10459
20120301|2011-12-16 02:30,16,5743.5,5763.5,5723,5736.5,7043
20120301|2011-12-16 03:00,16,5737.5,5762,5736.5,5749,5591
20120301|2011-12-16 03:30,16,5749,5755,5728,5741.5,6466
20120301|2011-12-16 04:00,16,5742,5748.5,5732,5744,3608
20120301|2011-12-16 04:30,16,5744,5783,5739.5,5752,9450
20120301|2011-12-16 05:00,16,5751.5,5759,5726,5741,7701
20120301|2011-12-16 05:30,16,5739.5,5747.5,5727,5738.5,4239
20120301|2011-12-16 06:00,16,5738.5,5751,5712.5,5739.5,9235
20120301|2011-12-16 06:30,16,5739.5,5755.5,5729.5,5740.5,4951
20120301|2011-12-16 07:00,16,5740.5,5751.5,5736,5744,3372
20120301|2011-12-16 07:30,16,5741.5,5757.5,5731,5752.5,5767
20120301|2011-12-16 08:00,16,5753,5757,5731.5,5736,7483
20120301|2011-12-16 08:30,16,5736.5,5755,5718,5734.5,8935
20120301|2011-12-16 09:00,16,5735.5,5755.5,5728.5,5743,6592
20120301|2011-12-16 09:30,16,5743.5,5746.5,5721,5729.5,6056
20120301|2011-12-16 10:00,16,5729,5732,5701.5,5724,7885
20120301|2011-12-16 10:30,16,5724.5,5728,5691.5,5692,5682
20120301|2011-12-16 11:00,16,5692.5,5698,5686.5,5687.5,1912
20120301|2011-12-16 11:30,16,5688,5688,5659.5,5674,3513
20120301|2011-12-16 12:00,16,5673.5,5683.5,5671,5676,1161
20120301|2011-12-16 12:30,16,5676,5685,5668,5674,1274
20120301|2011-12-16 13:00,16,5674.5,5679.5,5669.5,5670.5,611
20120301|2011-12-16 13:30,16,5671,5685.5,5668,5678.5,803
20120301|2011-12-16 14:00,16,5678,5689,5671.5,5673.5,878
20120301|2011-12-16 14:30,16,5673,5687.5,5669,5683,1234
20120301|2011-12-16 15:00,16,5675,5675,5675,5675,17
20120301|2011-12-19 01:00,19,5632,5657,5614.5,5646,3170
20120301|2011-12-19 01:30,19,5645,5663.5,5634,5657,1976
20120301|2011-12-19 02:00,19,5659,5707.5,5652,5702,9322
20120301|2011-12-19 02:30,19,5702,5727.5,5697,5699.5,6517
20120301|2011-12-19 03:00,19,5699,5719.5,5693.5,5711,4231
20120301|2011-12-19 03:30,19,5711,5761.5,5709.5,5749.5,8204
20120301|2011-12-19 04:00,19,5749.5,5767,5742.5,5760.5,6334
20120301|2011-12-19 04:30,19,5761,5764,5746.5,5750.5,3499
20120301|2011-12-19 05:00,19,5750,5768,5744,5748,2987
20120301|2011-12-19 05:30,19,5748,5776,5747.5,5775,3776
20120301|2011-12-19 06:00,19,5775.5,5786,5768.5,5777,4723
20120301|2011-12-19 06:30,19,5777,5780.5,5749.5,5751,3373
20120301|2011-12-19 07:00,19,5750.5,5774.5,5746.5,5773,4886
20120301|2011-12-19 07:30,19,5773,5777.5,5766,5771.5,4226
20120301|2011-12-19 08:00,19,5771,5771.5,5750,5753,2421
20120301|2011-12-19 08:30,19,5752.5,5766.5,5737,5739,7327
20120301|2011-12-19 09:00,19,5739,5743,5720,5730,6437
20120301|2011-12-19 09:30,19,5729.5,5736,5692.5,5697.5,6571
20120301|2011-12-19 10:00,19,5697,5704,5651,5675.5,11070
20120301|2011-12-19 10:30,19,5674.5,5676.5,5642.5,5654.5,5735
20120301|2011-12-19 11:00,19,5654.5,5671,5652,5668,1624
20120301|2011-12-19 11:30,19,5669,5673.5,5658.5,5673,1097
20120301|2011-12-19 12:00,19,5673.5,5675.5,5666.5,5671,875
20120301|2011-12-19 12:30,19,5671.5,5678,5663,5674.5,980
20120301|2011-12-19 13:00,19,5673.5,5675.5,5657.5,5659.5,838
20120301|2011-12-19 13:30,19,5659.5,5662.5,5652.5,5660.5,680
20120301|2011-12-19 14:00,19,5660.5,5660.5,5625.5,5627.5,1636
20120301|2011-12-19 14:30,19,5627.5,5639.5,5625,5630,1425
20120301|2011-12-19 15:00,19,5632.5,5632.5,5628,5628,41
20120301|2011-12-20 01:00,20,5675,5675,5646,5653.5,1708
20120301|2011-12-20 01:30,20,5653,5669,5650.5,5664,1291
20120301|2011-12-20 02:00,20,5664,5686,5643.5,5674.5,8543
20120301|2011-12-20 02:30,20,5675,5696.5,5661,5692.5,7004
20120301|2011-12-20 03:00,20,5692.5,5721,5691.5,5709,7271
20120301|2011-12-20 03:30,20,5708.5,5727.5,5698.5,5726,5028
20120301|2011-12-20 04:00,20,5726.5,5734.5,5720,5725.5,4544
20120301|2011-12-20 04:30,20,5726,5747,5715.5,5728,4310
20120301|2011-12-20 05:00,20,5727.5,5744.5,5721.5,5743,2631
20120301|2011-12-20 05:30,20,5742.5,5743.5,5715.5,5718,4230
20120301|2011-12-20 06:00,20,5718,5727,5713.5,5718,3674
20120301|2011-12-20 06:30,20,5718.5,5745,5716.5,5743.5,3294
20120301|2011-12-20 07:00,20,5743.5,5746,5720,5727,4108
20120301|2011-12-20 07:30,20,5729,5760,5726,5751.5,4909
20120301|2011-12-20 08:00,20,5752.5,5777.5,5747.5,5776,5375
20120301|2011-12-20 08:30,20,5776,5836.5,5775.5,5834,14349
20120301|2011-12-20 09:00,20,5834,5849,5827,5843,8723
20120301|2011-12-20 09:30,20,5842.5,5852,5832,5835.5,7002
20120301|2011-12-20 10:00,20,5835,5857,5833.5,5852.5,7464
20120301|2011-12-20 10:30,20,5852.5,5863,5844.5,5856,6862
20120301|2011-12-20 11:00,20,5856,5863.5,5851,5859,2033
20120301|2011-12-20 11:30,20,5859,5869,5856.5,5865,1240
20120301|2011-12-20 12:00,20,5865,5880,5865,5872,2003
20120301|2011-12-20 12:30,20,5871.5,5876,5870,5873.5,617
20120301|2011-12-20 13:00,20,5873.5,5875,5867,5870.5,813
20120301|2011-12-20 13:30,20,5871.5,5888,5871.5,5883,1135
20120301|2011-12-20 14:00,20,5882.5,5888,5880,5884.5,791
20120301|2011-12-20 14:30,20,5883.5,5888,5876.5,5880,1638
20120301|2011-12-20 15:00,20,5885,5885,5885,5885,77
20120301|2011-12-21 01:00,21,5891,5910,5882.5,5903.5,2343
20120301|2011-12-21 01:30,21,5904.5,5932,5901.5,5917.5,2948
20120301|2011-12-21 02:00,21,5917,5931.5,5902.5,5916.5,8941
20120301|2011-12-21 02:30,21,5916.5,5931,5908.5,5915,5570
20120301|2011-12-21 03:00,21,5915.5,5915.5,5892,5900,5626
20120301|2011-12-21 03:30,21,5899.5,5923,5895.5,5917,4793
20120301|2011-12-21 04:00,21,5915.5,5976,5902.5,5946,12897
20120301|2011-12-21 04:30,21,5945,5953,5887,5896.5,10323
20120301|2011-12-21 05:00,21,5897,5915,5870,5911,6781
20120301|2011-12-21 05:30,21,5911,5913,5851,5872,7666
20120301|2011-12-21 06:00,21,5872,5883,5865,5865.5,3454
20120301|2011-12-21 06:30,21,5865.5,5865.5,5814,5840,8373
20120301|2011-12-21 07:00,21,5840,5846,5807,5826,7463
20120301|2011-12-21 07:30,21,5825.5,5849.5,5821.5,5849.5,4145
20120301|2011-12-21 08:00,21,5849.5,5865,5845,5859.5,5150
20120301|2011-12-21 08:30,21,5858,5862.5,5820,5830,9079
20120301|2011-12-21 09:00,21,5831,5855,5813.5,5828,6906
20120301|2011-12-21 09:30,21,5825.5,5852.5,5810,5814.5,7190
20120301|2011-12-21 10:00,21,5816.5,5818,5778,5798,9722
20120301|2011-12-21 10:30,21,5797.5,5805.5,5787,5798.5,4316
20120301|2011-12-21 11:00,21,5798,5802,5773,5783,2470
20120301|2011-12-21 11:30,21,5783,5802,5777,5800,1599
20120301|2011-12-21 12:00,21,5800,5807.5,5794.5,5797.5,1100
20120301|2011-12-21 12:30,21,5797.5,5808,5790.5,5807,911
20120301|2011-12-21 13:00,21,5807.5,5817.5,5805,5810,1468
20120301|2011-12-21 13:30,21,5810.5,5822.5,5804,5816.5,1169
20120301|2011-12-21 14:00,21,5816.5,5832,5811.5,5829,1209
20120301|2011-12-21 14:30,21,5829.5,5842,5822,5831,1353
20120301|2011-12-21 15:00,21,5831,5831,5831,5831,19
20120301|2011-12-22 01:00,22,5805.5,5848,5804,5840,1726
20120301|2011-12-22 01:30,22,5840,5848,5837,5839.5,991
20120301|2011-12-22 02:00,22,5840.5,5894,5836,5868.5,9847
20120301|2011-12-22 02:30,22,5868.5,5888.5,5850.5,5853.5,5177
20120301|2011-12-22 03:00,22,5854.5,5885,5850.5,5877.5,3854
20120301|2011-12-22 03:30,22,5878.5,5891,5867,5890.5,3807
20120301|2011-12-22 04:00,22,5890.5,5895,5853.5,5860,4863
20120301|2011-12-22 04:30,22,5860,5880,5852,5875.5,3931
20120301|2011-12-22 05:00,22,5875.5,5878.5,5856.5,5868.5,2796
20120301|2011-12-22 05:30,22,5869,5878,5862,5863,2461
20120301|2011-12-22 06:00,22,5862,5877,5854.5,5874.5,2991
20120301|2011-12-22 06:30,22,5875,5878,5866.5,5871.5,1256
20120301|2011-12-22 07:00,22,5871.5,5877,5866,5874,1157
20120301|2011-12-22 07:30,22,5875,5883,5826.5,5845,4941
20120301|2011-12-22 08:00,22,5846.5,5861,5843.5,5850.5,3784
20120301|2011-12-22 08:30,22,5850.5,5875,5834.5,5863.5,5815
20120301|2011-12-22 09:00,22,5863.5,5878,5840,5863,6021
20120301|2011-12-22 09:30,22,5863,5863.5,5828.5,5849.5,4999
20120301|2011-12-22 10:00,22,5848.5,5867,5847,5865,6387
20120301|2011-12-22 10:30,22,5864.5,5876,5855,5868.5,5212
20120301|2011-12-22 11:00,22,5869.5,5888,5866,5884.5,1460
20120301|2011-12-22 11:30,22,5884.5,5887.5,5880,5881.5,1061
20120301|2011-12-22 12:00,22,5881.5,5886.5,5878.5,5886,630
20120301|2011-12-22 12:30,22,5885.5,5890,5880.5,5880.5,976
20120301|2011-12-22 13:00,22,5880.5,5884.5,5878,5883,768
20120301|2011-12-22 13:30,22,5882.5,5885,5875,5877.5,674
20120301|2011-12-22 14:00,22,5878.5,5886,5876.5,5884,610
20120301|2011-12-22 14:30,22,5884,5886,5880,5886,811
20120301|2011-12-22 15:00,22,5886.5,5886.5,5886.5,5886.5,44
20120301|2011-12-22 15:30,22,5886.5,5886.5,5886.5,5886.5,22
20120301|2011-12-22 16:00,22,5886.5,5886.5,5886.5,5886.5,22
20120301|2011-12-23 00:30,23,5886.5,5886.5,5886.5,5886.5,22
20120301|2011-12-23 01:00,23,5927.5,5937.5,5906.5,5920,1847
20120301|2011-12-23 01:30,23,5918.5,5928.5,5913,5918,1187
20120301|2011-12-23 02:00,23,5918.5,5923.5,5891,5893,6125
20120301|2011-12-23 02:30,23,5892.5,5896,5870.5,5876.5,4760
20120301|2011-12-23 03:00,23,5877.5,5884,5862.5,5874,3079
20120301|2011-12-23 03:30,23,5875,5881,5870,5875,2158
20120301|2011-12-23 04:00,23,5875.5,5888,5872,5881.5,1800
20120301|2011-12-23 04:30,23,5882,5890,5879.5,5886.5,1899
20120301|2011-12-23 05:00,23,5887.5,5891,5875.5,5878.5,1860
20120301|2011-12-23 05:30,23,5878.5,5888,5874.5,5874.5,1431
20120301|2011-12-23 06:00,23,5874.5,5891,5872.5,5875.5,2139
20120301|2011-12-23 06:30,23,5876.5,5885.5,5876.5,5880,971
20120301|2011-12-23 07:00,23,5880,5883,5870,5875.5,1237
20120301|2011-12-23 07:30,23,5875.5,5886.5,5855,5866,3057
20120301|2011-12-23 08:00,23,5866.5,5868.5,5860,5862.5,889
20120301|2011-12-23 08:30,23,5862.5,5881.5,5851.5,5881,3358
20120301|2011-12-23 09:00,23,5881.5,5885,5863,5876,2402
20120301|2011-12-23 09:30,23,5876,5877,5858,5868,1774
20120301|2011-12-23 10:00,23,5868,5888.5,5864.5,5888.5,3018
20120301|2011-12-23 10:30,23,5888.5,5891.5,5882,5885.5,1974
20120301|2011-12-23 11:00,23,5886,5889.5,5883.5,5889.5,505
20120301|2011-12-23 11:30,23,5889.5,5895,5888,5892,497
20120301|2011-12-23 12:00,23,5892.5,5893,5885.5,5886.5,239
20120301|2011-12-23 12:30,23,5887,5889,5883.5,5889,254
20120301|2011-12-23 13:00,23,5888.5,5890.5,5886,5886,141
20120301|2011-12-23 13:30,23,5887,5888.5,5886,5887.5,116
20120301|2011-12-23 14:00,23,5887.5,5888.5,5884,5888,256
20120301|2011-12-23 14:30,23,5888,5913,5887,5907.5,756
20120301|2011-12-23 15:00,23,5907.5,5907.5,5907.5,5907.5,34
20120301|2011-12-27 01:00,27,5905,5915,5890.5,5897,677
20120301|2011-12-27 01:30,27,5895.5,5914.5,5895,5905,702
20120301|2011-12-27 02:00,27,5905,5920.5,5903,5906.5,2320
20120301|2011-12-27 02:30,27,5906,5928,5904.5,5924,1461
20120301|2011-12-27 03:00,27,5924.5,5932,5921,5925,1817
20120301|2011-12-27 03:30,27,5925,5932,5920.5,5922.5,927
20120301|2011-12-27 04:00,27,5922,5923,5909,5909,1047
20120301|2011-12-27 04:30,27,5909,5919.5,5903.5,5918,1273
20120301|2011-12-27 05:00,27,5918,5922.5,5908.5,5910.5,1365
20120301|2011-12-27 05:30,27,5910,5913.5,5905,5905.5,601
20120301|2011-12-27 06:00,27,5905.5,5905.5,5884.5,5889,2226
20120301|2011-12-27 06:30,27,5889.5,5899,5888.5,5892.5,707
20120301|2011-12-27 07:00,27,5892.5,5908.5,5891,5899,1030
20120301|2011-12-27 07:30,27,5899.5,5906.5,5896.5,5903.5,808
20120301|2011-12-27 08:00,27,5903,5904,5891.5,5899,1025
20120301|2011-12-27 08:30,27,5899.5,5914,5893.5,5902,3332
20120301|2011-12-27 09:00,27,5902.5,5914,5900.5,5907,2923
20120301|2011-12-27 09:30,27,5907,5911,5894.5,5895.5,1725
20120301|2011-12-27 10:00,27,5895,5910,5891,5907,1771
20120301|2011-12-27 10:30,27,5907.5,5910,5894.5,5898,1528
20120301|2011-12-27 11:00,27,5898.5,5902.5,5898,5900,275
20120301|2011-12-27 11:30,27,5900.5,5902,5898.5,5899.5,205
20120301|2011-12-27 12:00,27,5899,5900.5,5896,5898,219
20120301|2011-12-27 12:30,27,5898.5,5905.5,5898.5,5904,261
20120301|2011-12-27 13:00,27,5905,5905,5898,5899,345
20120301|2011-12-27 13:30,27,5899,5902,5897.5,5899.5,379
20120301|2011-12-27 14:00,27,5900,5902.5,5898,5901,203
20120301|2011-12-27 14:30,27,5900.5,5902.5,5896.5,5897.5,483
20120301|2011-12-27 15:00,27,5901.5,5901.5,5901.5,5901.5,29
20120301|2011-12-28 01:00,28,5865.5,5867,5781.5,5859.5,3502
20120301|2011-12-28 01:30,28,5859.5,5886.5,5858.5,5884,1046
20120301|2011-12-28 02:00,28,5884.5,5889,5848.5,5849,5001
20120301|2011-12-28 02:30,28,5849,5862.5,5828,5861,5799
20120301|2011-12-28 03:00,28,5860.5,5877.5,5856,5871.5,3759
20120301|2011-12-28 03:30,28,5873,5881.5,5867.5,5872.5,2623
20120301|2011-12-28 04:00,28,5872,5910,5869.5,5902.5,3781
20120301|2011-12-28 04:30,28,5903,5909,5896.5,5904.5,1389
20120301|2011-12-28 05:00,28,5905,5908,5892,5898.5,1244
20120301|2011-12-28 05:30,28,5898,5904,5892.5,5892.5,622
20120301|2011-12-28 06:00,28,5892.5,5905.5,5891.5,5904.5,743
20120301|2011-12-28 06:30,28,5904.5,5907,5900.5,5901,864
20120301|2011-12-28 07:00,28,5900.5,5901.5,5890,5891,993
20120301|2011-12-28 07:30,28,5891.5,5903.5,5891,5898.5,834
20120301|2011-12-28 08:00,28,5898,5903,5869,5874.5,2716
20120301|2011-12-28 08:30,28,5874,5877.5,5832,5841,7637
20120301|2011-12-28 09:00,28,5840.5,5851.5,5802.5,5805.5,7756
20120301|2011-12-28 09:30,28,5806,5808.5,5780,5795,8696
20120301|2011-12-28 10:00,28,5795.5,5807,5786.5,5788.5,4515
20120301|2011-12-28 10:30,28,5788.5,5790.5,5774,5783,4580
20120301|2011-12-28 11:00,28,5783.5,5787,5774,5785,1014
20120301|2011-12-28 11:30,28,5785,5788.5,5781,5783,449
20120301|2011-12-28 12:00,28,5784,5797.5,5783,5796.5,562
20120301|2011-12-28 12:30,28,5796.5,5803,5796,5801,472
20120301|2011-12-28 13:00,28,5801.5,5802.5,5790,5795.5,783
20120301|2011-12-28 13:30,28,5796,5797,5790.5,5793.5,352
20120301|2011-12-28 14:00,28,5793,5798,5786,5787.5,587
20120301|2011-12-28 14:30,28,5789,5793,5781,5785,853
20120301|2011-12-28 15:00,28,5785,5785,5781,5781,48
20120301|2011-12-29 01:00,29,5795,5815,5795,5806.5,1003
20120301|2011-12-29 01:30,29,5806.5,5810,5796.5,5802,694
20120301|2011-12-29 02:00,29,5802.5,5819,5799,5801.5,4638
20120301|2011-12-29 02:30,29,5801.5,5814.5,5787.5,5811,3856
20120301|2011-12-29 03:00,29,5811.5,5814.5,5783.5,5789.5,3086
20120301|2011-12-29 03:30,29,5790,5814.5,5788,5807,3424
20120301|2011-12-29 04:00,29,5806,5809,5785,5791.5,3443
20120301|2011-12-29 04:30,29,5790.5,5802,5780.5,5797.5,2884
20120301|2011-12-29 05:00,29,5797.5,5802.5,5792,5797.5,1929
20120301|2011-12-29 05:30,29,5797,5807.5,5788.5,5789.5,2128
20120301|2011-12-29 06:00,29,5788.5,5800.5,5785,5799,1588
20120301|2011-12-29 06:30,29,5799.5,5802.5,5793.5,5800.5,1281
20120301|2011-12-29 07:00,29,5800.5,5803.5,5792,5795,1638
20120301|2011-12-29 07:30,29,5797,5804.5,5794,5800.5,1526
20120301|2011-12-29 08:00,29,5801,5811,5792.5,5807.5,1408
20120301|2011-12-29 08:30,29,5807.5,5808.5,5794.5,5805.5,3527
20120301|2011-12-29 09:00,29,5806,5818,5791,5815,4574
20120301|2011-12-29 09:30,29,5814,5831.5,5813.5,5825,4682
20120301|2011-12-29 10:00,29,5824.5,5838,5808.5,5832,5960
20120301|2011-12-29 10:30,29,5832,5869,5831,5868,5797
20120301|2011-12-29 11:00,29,5868.5,5871,5861,5864.5,876
20120301|2011-12-29 11:30,29,5864.5,5866,5860,5864.5,426
20120301|2011-12-29 12:00,29,5865,5868,5860,5863,420
20120301|2011-12-29 12:30,29,5863,5867,5860.5,5865.5,361
20120301|2011-12-29 13:00,29,5866,5867.5,5861,5864.5,236
20120301|2011-12-29 13:30,29,5863.5,5863.5,5857.5,5861.5,284
20120301|2011-12-29 14:00,29,5861.5,5869.5,5860.5,5866,507
20120301|2011-12-29 14:30,29,5865,5886.5,5864,5882,1155
20120301|2011-12-29 15:00,29,5881,5881,5881,5881,16
20120301|2011-12-30 01:00,30,5880,5889,5869.5,5875.5,1336
20120301|2011-12-30 01:30,30,5875.5,5879.5,5868,5870,700
20120301|2011-12-30 02:00,30,5870.5,5885,5837.5,5838,5386
20120301|2011-12-30 02:30,30,5838.5,5857.5,5822,5854.5,5095
20120301|2011-12-30 03:00,30,5855,5868,5841,5850,3004
20120301|2011-12-30 03:30,30,5850,5852.5,5839.5,5844.5,1924
20120301|2011-12-30 04:00,30,5844,5851.5,5841,5844,1225
20120301|2011-12-30 04:30,30,5843,5878,5842,5871.5,3037
20120301|2011-12-30 05:00,30,5872,5878,5865,5877.5,2563
20120301|2011-12-30 05:30,30,5877.5,5881,5856.5,5865,3039
20120301|2011-12-30 06:00,30,5866,5881,5865.5,5874,3564
20120301|2011-12-30 06:30,30,5873.5,5898.5,5870.5,5896.5,4618
20120301|2011-12-30 07:00,30,5900,5900,5900,5900,336
20120301|2012-01-02 01:00,2,5890,5897.5,5880,5890,1041
20120301|2012-01-02 01:30,2,5890.5,5899,5886,5895.5,613
20120301|2012-01-02 02:00,2,5893.5,5955,5891,5949,5800
20120301|2012-01-02 02:30,2,5949.5,5972,5941.5,5959.5,2989
20120301|2012-01-02 03:00,2,5960,5995.5,5959.5,5992,2799
20120301|2012-01-02 03:30,2,5992.5,6003.5,5978,5992.5,3085
20120301|2012-01-02 04:00,2,5992,5995.5,5982,5985.5,1353
20120301|2012-01-02 04:30,2,5985,6000,5975.5,5997,1949
20120301|2012-01-02 05:00,2,5998.5,6000,5987.5,5994.5,1253
20120301|2012-01-02 05:30,2,5995.5,6042.5,5991,6011.5,3232
20120301|2012-01-02 06:00,2,6010.5,6028.5,6009,6021.5,2516
20120301|2012-01-02 06:30,2,6022,6037,6015,6037,2838
20120301|2012-01-02 07:00,2,6036,6037.5,6013.5,6014,2031
20120301|2012-01-02 07:30,2,6013,6031,6013,6026,1316
20120301|2012-01-02 08:00,2,6025,6033.5,6022,6030.5,1057
20120301|2012-01-02 08:30,2,6031.5,6050,6027.5,6048,2464
20120301|2012-01-02 09:00,2,6048,6068,6043.5,6067,3217
20120301|2012-01-02 09:30,2,6067.5,6073,6055,6073,2983
20120301|2012-01-02 10:00,2,6072.5,6080,6057,6074,3616
20120301|2012-01-02 10:30,2,6074,6081.5,6064,6074.5,2405
20120301|2012-01-02 11:00,2,6073,6073,6064.5,6065,410
20120301|2012-01-02 11:30,2,6066.5,6068.5,6064,6065,160
20120301|2012-01-02 12:00,2,6064.5,6070,6063.5,6067,231
20120301|2012-01-02 12:30,2,6066,6068.5,6063.5,6065.5,187
20120301|2012-01-02 13:00,2,6065,6067.5,6064,6067,69
20120301|2012-01-02 13:30,2,6066.5,6067.5,6065.5,6066,53
20120301|2012-01-02 14:00,2,6066,6066.5,6062.5,6065,224
20120301|2012-01-02 14:30,2,6064,6064.5,6060,6062,396
20120301|2012-01-02 15:00,2,6060,6060,6060,6060,26
20120301|2012-01-03 01:00,3,6105,6147,6078,6143.5,7315
20120301|2012-01-03 01:30,3,6143.5,6160,6141,6144,4406
20120301|2012-01-03 02:00,3,6144.5,6158,6126.5,6130,11915
20120301|2012-01-03 02:30,3,6130,6143.5,6127,6138,6085
20120301|2012-01-03 03:00,3,6138,6167.5,6134,6156,6615
20120301|2012-01-03 03:30,3,6156,6173,6155.5,6157.5,4519
20120301|2012-01-03 04:00,3,6158,6168.5,6149,6150.5,3402
20120301|2012-01-03 04:30,3,6151,6152,6131.5,6148,4146
20120301|2012-01-03 05:00,3,6148.5,6162,6134,6159,6725
20120301|2012-01-03 05:30,3,6159.5,6162,6138,6143,3935
20120301|2012-01-03 06:00,3,6143,6146,6135.5,6136,2526
20120301|2012-01-03 06:30,3,6135.5,6135.5,6112.5,6124.5,5611
20120301|2012-01-03 07:00,3,6124.5,6141.5,6122.5,6124,3189
20120301|2012-01-03 07:30,3,6123.5,6145.5,6119,6144.5,4492
20120301|2012-01-03 08:00,3,6143.5,6162,6141.5,6157,5975
20120301|2012-01-03 08:30,3,6157.5,6169.5,6145,6163.5,7900
20120301|2012-01-03 09:00,3,6163,6186,6154.5,6176,10566
20120301|2012-01-03 09:30,3,6176,6181,6162,6175,5947
20120301|2012-01-03 10:00,3,6175,6179,6166,6172,5438
20120301|2012-01-03 10:30,3,6171,6172.5,6152.5,6159,4823
20120301|2012-01-03 11:00,3,6159,6160,6152.5,6157,1006
20120301|2012-01-03 11:30,3,6156.5,6156.5,6142,6145.5,1545
20120301|2012-01-03 12:00,3,6145.5,6150.5,6143.5,6149,745
20120301|2012-01-03 12:30,3,6147.5,6160.5,6146,6159,804
20120301|2012-01-03 13:00,3,6160,6162,6155,6162,583
20120301|2012-01-03 13:30,3,6162,6167,6160,6164.5,523
20120301|2012-01-03 14:00,3,6164,6164.5,6153.5,6158.5,504
20120301|2012-01-03 14:30,3,6159.5,6166,6147,6151,818
20120301|2012-01-03 15:00,3,6147.5,6147.5,6147.5,6147.5,20
20120301|2012-01-04 04:30,4,6149.5,6152.5,6137.5,6141.5,1657
20120301|2012-01-04 05:00,4,6141,6144,6118,6121.5,4218
20120301|2012-01-04 05:30,4,6122.5,6135,6116.5,6128.5,3921
20120301|2012-01-04 06:00,4,6128.5,6140.5,6123.5,6135,3104
20120301|2012-01-04 06:30,4,6135.5,6138.5,6121.5,6131,4070
20120301|2012-01-04 07:00,4,6131.5,6133.5,6110.5,6117,4411
20120301|2012-01-04 07:30,4,6117.5,6130,6109,6113,3417
20120301|2012-01-04 08:00,4,6112.5,6131.5,6112,6129,2967
20120301|2012-01-04 08:30,4,6128.5,6144.5,6125,6144.5,6866
20120301|2012-01-04 09:00,4,6144,6144.5,6117,6122,6519
20120301|2012-01-04 09:30,4,6122.5,6125,6092.5,6102.5,9390
20120301|2012-01-04 10:00,4,6102,6130,6102,6125,6724
20120301|2012-01-04 10:30,4,6124.5,6129.5,6116,6126,4833
20120301|2012-01-04 11:00,4,6126,6135.5,6124,6132,1377
20120301|2012-01-04 11:30,4,6132.5,6134,6123.5,6132,889
20120301|2012-01-04 12:00,4,6132.5,6132.5,6122.5,6126.5,745
20120301|2012-01-04 12:30,4,6127,6139,6124.5,6137.5,804
20120301|2012-01-04 13:00,4,6138,6138,6127.5,6132.5,818
20120301|2012-01-04 13:30,4,6133,6138,6132,6133,627
20120301|2012-01-04 14:00,4,6133,6133,6125,6129,569
20120301|2012-01-04 14:30,4,6129.5,6134.5,6127.5,6129.5,772
20120301|2012-01-04 15:00,4,6128,6128,6128,6128,29
20120301|2012-01-05 01:00,5,6120,6122,6106,6113.5,1667
20120301|2012-01-05 01:30,5,6113.5,6127.5,6112,6125,1154
20120301|2012-01-05 02:00,5,6124,6136,6098.5,6100.5,8125
20120301|2012-01-05 02:30,5,6100.5,6107,6074,6079.5,10374
20120301|2012-01-05 03:00,5,6079,6088.5,6071,6084,5804
20120301|2012-01-05 03:30,5,6084.5,6110,6072.5,6077.5,7192
20120301|2012-01-05 04:00,5,6077,6088,6071,6087,6697
20120301|2012-01-05 04:30,5,6087,6087.5,6063.5,6072,4612
20120301|2012-01-05 05:00,5,6072,6083.5,6063,6068,4187
20120301|2012-01-05 05:30,5,6068.5,6070,6045.5,6064.5,6327
20120301|2012-01-05 06:00,5,6064,6081.5,6060,6079,5001
20120301|2012-01-05 06:30,5,6079,6080.5,6069,6072,2008
20120301|2012-01-05 07:00,5,6072,6123.5,6069,6119.5,9946
20120301|2012-01-05 07:30,5,6121.5,6133.5,6109.5,6114.5,8000
20120301|2012-01-05 08:00,5,6114.5,6120.5,6101.5,6104.5,5175
20120301|2012-01-05 08:30,5,6105,6110,6074,6095,10364
20120301|2012-01-05 09:00,5,6091,6122,6084.5,6110.5,9263
20120301|2012-01-05 09:30,5,6110.5,6113,6085,6096,6436
20120301|2012-01-05 10:00,5,6095.5,6108.5,6087,6107,6648
20120301|2012-01-05 10:30,5,6107,6119.5,6100,6111.5,4766
20120301|2012-01-05 11:00,5,6112,6120,6106.5,6115.5,1844
20120301|2012-01-05 11:30,5,6115.5,6133,6111,6131,1554
20120301|2012-01-05 12:00,5,6131.5,6138.5,6127,6137,1125
20120301|2012-01-05 12:30,5,6138,6149,6132,6132,1815
20120301|2012-01-05 13:00,5,6133,6135,6120.5,6122,1017
20120301|2012-01-05 13:30,5,6122,6132.5,6122,6126,489
20120301|2012-01-05 14:00,5,6127,6132,6124.5,6127.5,536
20120301|2012-01-05 14:30,5,6127.5,6133,6119.5,6130.5,1059
20120301|2012-01-05 15:00,5,6130,6130,6130,6130,24
20120301|2012-01-06 01:00,6,6105,6124.5,6102,6118,1804
20120301|2012-01-06 01:30,6,6119,6121.5,6113.5,6117,956
20120301|2012-01-06 02:00,6,6118,6142.5,6113,6128.5,8093
20120301|2012-01-06 02:30,6,6128,6153.5,6122,6139.5,6544
20120301|2012-01-06 03:00,6,6139.5,6149,6123.5,6127,4396
20120301|2012-01-06 03:30,6,6127.5,6135,6123,6131.5,3960
20120301|2012-01-06 04:00,6,6130.5,6142,6127.5,6137.5,3253
20120301|2012-01-06 04:30,6,6137.5,6140,6123,6130,2760
20120301|2012-01-06 05:00,6,6129.5,6130.5,6093,6108,6261
20120301|2012-01-06 05:30,6,6107.5,6130.5,6105,6130,3612
20120301|2012-01-06 06:00,6,6129,6156,6124.5,6130,6510
20120301|2012-01-06 06:30,6,6130,6135,6118.5,6120.5,2652
20120301|2012-01-06 07:00,6,6120,6138,6119,6133,4328
20120301|2012-01-06 07:30,6,6130.5,6160,6098.5,6107,15708
20120301|2012-01-06 08:00,6,6107.5,6109,6082.5,6106,10122
20120301|2012-01-06 08:30,6,6105,6105,6017,6036,17937
20120301|2012-01-06 09:00,6,6035,6054,6027,6037.5,7577
20120301|2012-01-06 09:30,6,6038,6061,6035,6042.5,6488
20120301|2012-01-06 10:00,6,6042.5,6070,6040,6060.5,6755
20120301|2012-01-06 10:30,6,6060.5,6074,6055.5,6064.5,3938
20120301|2012-01-06 11:00,6,6064.5,6067.5,6057,6062.5,1106
20120301|2012-01-06 11:30,6,6063,6065.5,6049.5,6054.5,861
20120301|2012-01-06 12:00,6,6054,6058,6049,6052,707
20120301|2012-01-06 12:30,6,6051.5,6066.5,6046.5,6060.5,719
20120301|2012-01-06 13:00,6,6060,6063,6055.5,6059,592
20120301|2012-01-06 13:30,6,6059.5,6061.5,6055.5,6058.5,511
20120301|2012-01-06 14:00,6,6057.5,6060.5,6052.5,6055,355
20120301|2012-01-06 14:30,6,6055.5,6058.5,6044.5,6049.5,1037
20120301|2012-01-06 15:00,6,6043,6043,6043,6043,48
20120301|2012-01-09 01:00,9,6022.5,6056,6022.5,6042,2506
20120301|2012-01-09 01:30,9,6042,6069.5,6042,6067.5,2104
20120301|2012-01-09 02:00,9,6068,6083.5,6050,6056.5,9803
20120301|2012-01-09 02:30,9,6055.5,6082,6052,6062.5,5807
20120301|2012-01-09 03:00,9,6062.5,6063,6021,6032.5,7699
20120301|2012-01-09 03:30,9,6032,6059,6029,6047,5005
20120301|2012-01-09 04:00,9,6046.5,6049.5,6024.5,6040.5,4669
20120301|2012-01-09 04:30,9,6041,6056.5,6036,6040,3276
20120301|2012-01-09 05:00,9,6040,6040,6022,6034,4319
20120301|2012-01-09 05:30,9,6035,6057,6027,6045.5,4720
20120301|2012-01-09 06:00,9,6045.5,6054,6032,6047,4085
20120301|2012-01-09 06:30,9,6046.5,6073,6042,6057,6950
20120301|2012-01-09 07:00,9,6057,6067,6042,6058,6732
20120301|2012-01-09 07:30,9,6057.5,6069,6046,6068,4415
20120301|2012-01-09 08:00,9,6067,6072,6050.5,6057,3215
20120301|2012-01-09 08:30,9,6057.5,6058.5,6010.5,6018.5,10828
20120301|2012-01-09 09:00,9,6019,6044.5,5992.5,6041,10538
20120301|2012-01-09 09:30,9,6041.5,6045,6018,6022.5,6688
20120301|2012-01-09 10:00,9,6021.5,6031,6005,6024.5,7881
20120301|2012-01-09 10:30,9,6024,6032,6017.5,6022,3957
20120301|2012-01-09 11:00,9,6022,6032,6017.5,6030,1099
20120301|2012-01-09 11:30,9,6031,6033,6027,6029,746
20120301|2012-01-09 12:00,9,6029.5,6037,6027.5,6033.5,911
20120301|2012-01-09 12:30,9,6033.5,6036,6030,6032.5,742
20120301|2012-01-09 13:00,9,6032,6039,6032,6035.5,627
20120301|2012-01-09 13:30,9,6036,6043,6034,6036,507
20120301|2012-01-09 14:00,9,6035.5,6042,6034,6038.5,703
20120301|2012-01-09 14:30,9,6038,6049.5,6036.5,6049.5,987
20120301|2012-01-09 15:00,9,6048.5,6048.5,6048.5,6048.5,23
20120301|2012-01-10 01:00,10,6095,6112,6093,6098,3211
20120301|2012-01-10 01:30,10,6099,6100,6081,6081,2539
20120301|2012-01-10 02:00,10,6082.5,6109.5,6075,6106.5,13677
20120301|2012-01-10 02:30,10,6106.5,6114,6079,6094,8074
20120301|2012-01-10 03:00,10,6095,6143.5,6088,6128,8081
20120301|2012-01-10 03:30,10,6129,6157.5,6128.5,6149,12579
20120301|2012-01-10 04:00,10,6149.5,6172.5,6147,6163,7407
20120301|2012-01-10 04:30,10,6163,6180,6160.5,6163.5,6609
20120301|2012-01-10 05:00,10,6164,6178,6163,6171.5,4350
20120301|2012-01-10 05:30,10,6172,6178.5,6161.5,6166,5635
20120301|2012-01-10 06:00,10,6167,6173,6161,6173,3614
20120301|2012-01-10 06:30,10,6173.5,6184.5,6169.5,6180.5,4969
20120301|2012-01-10 07:00,10,6181,6198,6180,6195.5,8723
20120301|2012-01-10 07:30,10,6195,6195.5,6175,6177.5,5240
20120301|2012-01-10 08:00,10,6178,6186,6167.5,6171,4317
20120301|2012-01-10 08:30,10,6171.5,6177,6156.5,6164.5,8543
20120301|2012-01-10 09:00,10,6164.5,6182.5,6156.5,6157.5,7546
20120301|2012-01-10 09:30,10,6157,6170,6152,6162,6147
20120301|2012-01-10 10:00,10,6161.5,6172.5,6150,6170.5,7792
20120301|2012-01-10 10:30,10,6171,6173.5,6153.5,6161,5023
20120301|2012-01-10 11:00,10,6162,6165.5,6152,6154.5,1359
20120301|2012-01-10 11:30,10,6153.5,6161,6152.5,6160,996
20120301|2012-01-10 12:00,10,6159.5,6161.5,6155.5,6161,600
20120301|2012-01-10 12:30,10,6161,6166.5,6160.5,6163.5,641
20120301|2012-01-10 13:00,10,6162.5,6166.5,6160,6162,396
20120301|2012-01-10 13:30,10,6162,6171,6162,6164,721
20120301|2012-01-10 14:00,10,6165,6166,6160,6162,386
20120301|2012-01-10 14:30,10,6161,6161.5,6154.5,6161,907
20120301|2012-01-10 15:00,10,6156,6156,6156,6156,34
20120301|2012-01-11 01:00,11,6138.5,6156.5,6138,6148.5,1899
20120301|2012-01-11 01:30,11,6148.5,6157,6144,6154.5,1336
20120301|2012-01-11 02:00,11,6154,6179,6147,6166.5,8880
20120301|2012-01-11 02:30,11,6167,6168.5,6141,6158,6434
20120301|2012-01-11 03:00,11,6158,6170,6144.5,6165.5,5142
20120301|2012-01-11 03:30,11,6165.5,6184,6158,6181.5,6237
20120301|2012-01-11 04:00,11,6182,6187,6164,6165,5226
20120301|2012-01-11 04:30,11,6165.5,6166.5,6150,6154,5411
20120301|2012-01-11 05:00,11,6153.5,6160,6132,6134.5,7847
20120301|2012-01-11 05:30,11,6134,6141,6120,6122.5,7562
20120301|2012-01-11 06:00,11,6122,6133.5,6110.5,6132,7315
20120301|2012-01-11 06:30,11,6132.5,6167.5,6126,6153,6368
20120301|2012-01-11 07:00,11,6153,6163,6129.5,6136,6390
20120301|2012-01-11 07:30,11,6136,6153.5,6134,6149,6815
20120301|2012-01-11 08:00,11,6149,6163,6142,6146,5053
20120301|2012-01-11 08:30,11,6146.5,6158.5,6131,6134.5,9096
20120301|2012-01-11 09:00,11,6135,6149,6125.5,6143,6521
20120301|2012-01-11 09:30,11,6142,6158.5,6137.5,6140,6549
20120301|2012-01-11 10:00,11,6140,6158.5,6133,6145,5871
20120301|2012-01-11 10:30,11,6145.5,6166,6144.5,6157.5,4225
20120301|2012-01-11 11:00,11,6157,6164.5,6153,6159,1523
20120301|2012-01-11 11:30,11,6159.5,6164.5,6156,6161.5,884
20120301|2012-01-11 12:00,11,6161,6165.5,6160.5,6164.5,505
20120301|2012-01-11 12:30,11,6164,6172,6163,6164.5,835
20120301|2012-01-11 13:00,11,6164.5,6167,6156.5,6160,807
20120301|2012-01-11 13:30,11,6159.5,6168.5,6159.5,6164.5,519
20120301|2012-01-11 14:00,11,6164.5,6174.5,6163.5,6172,440
20120301|2012-01-11 14:30,11,6172,6177.5,6170,6177,823
20120301|2012-01-11 15:00,11,6180,6180,6180,6180,52
20120301|2012-01-12 01:00,12,6173,6181.5,6161,6162,1453
20120301|2012-01-12 01:30,12,6162,6169,6158.5,6165,1235
20120301|2012-01-12 02:00,12,6165.5,6177.5,6159,6176.5,6726
20120301|2012-01-12 02:30,12,6176.5,6179,6165.5,6169.5,4469
20120301|2012-01-12 03:00,12,6170,6191,6152,6185.5,8306
20120301|2012-01-12 03:30,12,6186,6236.5,6180,6229,13505
20120301|2012-01-12 04:00,12,6229,6253,6219.5,6236.5,10506
20120301|2012-01-12 04:30,12,6236,6252,6231.5,6243,6283
20120301|2012-01-12 05:00,12,6243,6251.5,6237,6246,4489
20120301|2012-01-12 05:30,12,6246,6248.5,6236.5,6243,3728
20120301|2012-01-12 06:00,12,6242.5,6264,6241.5,6247.5,6413
20120301|2012-01-12 06:30,12,6247,6258.5,6241.5,6244.5,4660
20120301|2012-01-12 07:00,12,6244,6244,6224,6239.5,5524
20120301|2012-01-12 07:30,12,6239,6239,6198.5,6215,13251
20120301|2012-01-12 08:00,12,6214.5,6234.5,6211,6225.5,5801
20120301|2012-01-12 08:30,12,6225,6238,6206,6213.5,9563
20120301|2012-01-12 09:00,12,6214.5,6222,6165,6179,10746
20120301|2012-01-12 09:30,12,6179,6181,6156,6173.5,9035
20120301|2012-01-12 10:00,12,6173.5,6192,6170,6182,6762
20120301|2012-01-12 10:30,12,6182,6194.5,6175,6194.5,3892
20120301|2012-01-12 11:00,12,6194.5,6198,6189.5,6195,983
20120301|2012-01-12 11:30,12,6195,6198,6188,6194,919
20120301|2012-01-12 12:00,12,6195.5,6203.5,6195.5,6200,810
20120301|2012-01-12 12:30,12,6200,6207.5,6191.5,6206.5,1158
20120301|2012-01-12 13:00,12,6206.5,6211.5,6201.5,6203.5,919
20120301|2012-01-12 13:30,12,6203.5,6219,6203,6219,1009
20120301|2012-01-12 14:00,12,6218,6220,6214,6219,917
20120301|2012-01-12 14:30,12,6219,6228,6218,6224,1458
20120301|2012-01-12 15:00,12,6223.5,6223.5,6223.5,6223.5,54
20120301|2012-01-13 01:00,13,6238,6264.5,6235,6240,3146
20120301|2012-01-13 01:30,13,6239,6249,6237.5,6241,1865
20120301|2012-01-13 02:00,13,6240.5,6254,6233.5,6239.5,7957
20120301|2012-01-13 02:30,13,6240,6240.5,6218.5,6226,6779
20120301|2012-01-13 03:00,13,6225.5,6228,6210.5,6222,6139
20120301|2012-01-13 03:30,13,6222,6223,6197.5,6220,6434
20120301|2012-01-13 04:00,13,6220.5,6244,6191,6213,11250
20120301|2012-01-13 04:30,13,6213,6225,6194.5,6208,8003
20120301|2012-01-13 05:00,13,6207.5,6222,6197,6220.5,4456
20120301|2012-01-13 05:30,13,6219.5,6221.5,6203.5,6211,3990
20120301|2012-01-13 06:00,13,6211,6217.5,6198.5,6216,5265
20120301|2012-01-13 06:30,13,6215,6220.5,6195,6204,3896
20120301|2012-01-13 07:00,13,6204.5,6213.5,6201,6209,2836
20120301|2012-01-13 07:30,13,6209.5,6210.5,6171,6179.5,8724
20120301|2012-01-13 08:00,13,6179.5,6183,6125.5,6144,17071
20120301|2012-01-13 08:30,13,6144.5,6148,6117.5,6129,13126
20120301|2012-01-13 09:00,13,6130,6137.5,6067,6100,18725
20120301|2012-01-13 09:30,13,6099.5,6129.5,6083,6128.5,9252
20120301|2012-01-13 10:00,13,6129,6145.5,6125.5,6131.5,10451
20120301|2012-01-13 10:30,13,6132,6152,6131.5,6140.5,5287
20120301|2012-01-13 11:00,13,6141,6141.5,6124,6126.5,1721
20120301|2012-01-13 11:30,13,6126.5,6130.5,6118,6130.5,1202
20120301|2012-01-13 12:00,13,6129,6130.5,6114,6117.5,884
20120301|2012-01-13 12:30,13,6117,6133.5,6114,6130.5,649
20120301|2012-01-13 13:00,13,6131,6132.5,6125,6129.5,650
20120301|2012-01-13 13:30,13,6131,6134.5,6128,6133.5,564
20120301|2012-01-13 14:00,13,6133,6145.5,6132,6141,903
20120301|2012-01-13 14:30,13,6141.5,6146.5,6134.5,6146.5,1021
20120301|2012-01-13 15:00,13,6146.5,6146.5,6146.5,6146.5,45
20120301|2012-01-16 01:00,16,6109,6133.5,6097.5,6132,2539
20120301|2012-01-16 01:30,16,6132,6136,6121.5,6125,2685
20120301|2012-01-16 02:00,16,6125.5,6161,6105.5,6158,10390
20120301|2012-01-16 02:30,16,6157.5,6184.5,6139.5,6178,9155
20120301|2012-01-16 03:00,16,6178,6182.5,6157,6159,5629
20120301|2012-01-16 03:30,16,6159.5,6171,6155.5,6167,3907
20120301|2012-01-16 04:00,16,6167.5,6168,6140,6155.5,5633
20120301|2012-01-16 04:30,16,6156.5,6181.5,6146.5,6167,4438
20120301|2012-01-16 05:00,16,6166,6180.5,6161.5,6174,3517
20120301|2012-01-16 05:30,16,6173.5,6184,6166,6172.5,3157
20120301|2012-01-16 06:00,16,6172.5,6179.5,6167.5,6175.5,1853
20120301|2012-01-16 06:30,16,6175.5,6181,6157.5,6171,2844
20120301|2012-01-16 07:00,16,6171,6178,6163,6166,1721
20120301|2012-01-16 07:30,16,6166,6172.5,6164.5,6172,1469
20120301|2012-01-16 08:00,16,6171.5,6172.5,6162,6170,1843
20120301|2012-01-16 08:30,16,6170,6208,6166,6202.5,3398
20120301|2012-01-16 09:00,16,6202,6219.5,6195.5,6208.5,7123
20120301|2012-01-16 09:30,16,6208.5,6226,6200,6222.5,4522
20120301|2012-01-16 10:00,16,6222,6238,6216.5,6227,6301
20120301|2012-01-16 10:30,16,6227.5,6229.5,6215,6224.5,4329
20120301|2012-01-16 11:00,16,6225,6225.5,6217.5,6220,297
20120301|2012-01-16 11:30,16,6220,6223,6219,6221,260
20120301|2012-01-16 12:00,16,6221.5,6225,6216,6219.5,412
20120301|2012-01-16 12:30,16,6219,6221,6218.5,6219,95
20120301|2012-01-16 13:00,16,6219,6220,6217.5,6219.5,73
20120301|2012-01-16 13:30,16,6219.5,6219.5,6218,6219.5,134
20120301|2012-01-16 14:00,16,6218.5,6220,6218,6219,56
20120301|2012-01-16 14:30,16,6218.5,6220.5,6205,6210,525
20120301|2012-01-16 15:00,16,6211,6211,6211,6211,23
20120301|2012-01-17 01:00,17,6278,6297,6267.5,6286.5,4894
20120301|2012-01-17 01:30,17,6286.5,6314,6285.5,6307.5,4381
20120301|2012-01-17 02:00,17,6308,6317.5,6285,6288.5,12365
20120301|2012-01-17 02:30,17,6289,6299,6274.5,6298,7455
20120301|2012-01-17 03:00,17,6298.5,6315.5,6285,6307.5,7216
20120301|2012-01-17 03:30,17,6308,6336,6307.5,6334.5,8618
20120301|2012-01-17 04:00,17,6333.5,6349,6333.5,6339,9126
20120301|2012-01-17 04:30,17,6339,6341,6324,6329,6650
20120301|2012-01-17 05:00,17,6329.5,6343,6326.5,6333,4720
20120301|2012-01-17 05:30,17,6333,6339,6323.5,6326,3840
20120301|2012-01-17 06:00,17,6325.5,6342,6320.5,6336.5,3955
20120301|2012-01-17 06:30,17,6336.5,6339.5,6322,6324,3405
20120301|2012-01-17 07:00,17,6324,6345.5,6322,6336,3955
20120301|2012-01-17 07:30,17,6336.5,6341.5,6303.5,6305.5,7498
20120301|2012-01-17 08:00,17,6306,6321,6298.5,6306.5,6525
20120301|2012-01-17 08:30,17,6307,6330.5,6301.5,6311,7836
20120301|2012-01-17 09:00,17,6310.5,6327.5,6295.5,6322.5,7729
20120301|2012-01-17 09:30,17,6322.5,6327,6307.5,6323,5937
20120301|2012-01-17 10:00,17,6322.5,6337,6316.5,6327,7517
20120301|2012-01-17 10:30,17,6327,6339,6326.5,6330.5,6031
20120301|2012-01-17 11:00,17,6331,6336,6328,6332.5,1870
20120301|2012-01-17 11:30,17,6332,6333,6319.5,6326.5,1374
20120301|2012-01-17 12:00,17,6327,6332.5,6326,6328.5,607
20120301|2012-01-17 12:30,17,6328.5,6334.5,6323.5,6332.5,897
20120301|2012-01-17 13:00,17,6332,6334,6328.5,6329.5,670
20120301|2012-01-17 13:30,17,6329,6329.5,6309.5,6312.5,1636
20120301|2012-01-17 14:00,17,6312,6314,6301,6307.5,1273
20120301|2012-01-17 14:30,17,6307,6315,6302,6305,1064
20120301|2012-01-17 15:00,17,6305,6305,6300,6300,78
20120301|2012-01-18 01:00,18,6320,6336,6308,6328,2352
20120301|2012-01-18 01:30,18,6328,6343,6328,6333.5,2485
20120301|2012-01-18 02:00,18,6333.5,6339.5,6302,6307.5,8714
20120301|2012-01-18 02:30,18,6307.5,6327.5,6285.5,6324.5,10291
20120301|2012-01-18 03:00,18,6325,6334.5,6320,6327,6304
20120301|2012-01-18 03:30,18,6326.5,6365,6324,6337,10018
20120301|2012-01-18 04:00,18,6338,6404,6334,6376.5,19059
20120301|2012-01-18 04:30,18,6376.5,6384,6362.5,6366.5,5385
20120301|2012-01-18 05:00,18,6366.5,6372,6355.5,6365,3780
20120301|2012-01-18 05:30,18,6364,6376.5,6361.5,6375.5,2613
20120301|2012-01-18 06:00,18,6376,6377.5,6342,6354.5,6784
20120301|2012-01-18 06:30,18,6354,6369.5,6352.5,6360.5,4510
20120301|2012-01-18 07:00,18,6361,6368,6347,6355.5,4674
20120301|2012-01-18 07:30,18,6357,6367.5,6326.5,6328,7618
20120301|2012-01-18 08:00,18,6328,6335,6319,6333.5,7278
20120301|2012-01-18 08:30,18,6333.5,6360.5,6322.5,6353,9802
20120301|2012-01-18 09:00,18,6353,6368,6351.5,6363.5,8042
20120301|2012-01-18 09:30,18,6363.5,6375.5,6353.5,6359.5,8665
20120301|2012-01-18 10:00,18,6359.5,6367,6353,6358,6353
20120301|2012-01-18 10:30,18,6357.5,6364,6349,6352,5180
20120301|2012-01-18 11:00,18,6352.5,6368.5,6351.5,6367,1623
20120301|2012-01-18 11:30,18,6367.5,6372.5,6365,6372,1206
20120301|2012-01-18 12:00,18,6372,6373,6366.5,6368.5,858
20120301|2012-01-18 12:30,18,6369.5,6391,6367.5,6369,1081
20120301|2012-01-18 13:00,18,6369,6379.5,6368,6379.5,600
20120301|2012-01-18 13:30,18,6380,6380,6372.5,6375,555
20120301|2012-01-18 14:00,18,6376,6394.5,6374.5,6391,1327
20120301|2012-01-18 14:30,18,6391,6395,6385,6392,1351
20120301|2012-01-18 15:00,18,6390,6390,6390,6390,56
20120301|2012-01-19 01:00,19,6400,6405,6380.5,6380.5,2456
20120301|2012-01-19 01:30,19,6381,6384,6370,6379.5,2519
20120301|2012-01-19 02:00,19,6379.5,6387,6363.5,6366.5,6815
20120301|2012-01-19 02:30,19,6365.5,6380,6353,6378,6305
20120301|2012-01-19 03:00,19,6378.5,6393.5,6356.5,6360,8356
20120301|2012-01-19 03:30,19,6360.5,6378,6343,6344,6985
20120301|2012-01-19 04:00,19,6344.5,6368.5,6336,6367,6114
20120301|2012-01-19 04:30,19,6367.5,6374,6356.5,6371,4306
20120301|2012-01-19 05:00,19,6371,6376.5,6367,6372.5,3073
20120301|2012-01-19 05:30,19,6373.5,6377,6366,6369,3669
20120301|2012-01-19 06:00,19,6368.5,6390.5,6367.5,6389.5,6610
20120301|2012-01-19 06:30,19,6389.5,6409.5,6388.5,6396.5,8210
20120301|2012-01-19 07:00,19,6396,6427,6389.5,6407.5,6648
20120301|2012-01-19 07:30,19,6409,6425,6396,6397.5,9472
20120301|2012-01-19 08:00,19,6398,6406,6395,6405,4166
20120301|2012-01-19 08:30,19,6404.5,6409,6391.5,6407.5,5997
20120301|2012-01-19 09:00,19,6406.5,6409.5,6371,6373,9614
20120301|2012-01-19 09:30,19,6372.5,6406,6366.5,6397,7354
20120301|2012-01-19 10:00,19,6397,6422.5,6395.5,6420,7897
20120301|2012-01-19 10:30,19,6420,6425,6411.5,6417,4824
20120301|2012-01-19 11:00,19,6417.5,6420.5,6414,6415,1212
20120301|2012-01-19 11:30,19,6414.5,6417,6410,6412.5,726
20120301|2012-01-19 12:00,19,6412,6419.5,6411,6418,586
20120301|2012-01-19 12:30,19,6418,6419,6413,6413,495
20120301|2012-01-19 13:00,19,6413,6420,6413,6414.5,529
20120301|2012-01-19 13:30,19,6413.5,6414.5,6406.5,6407.5,677
20120301|2012-01-19 14:00,19,6408,6416.5,6407,6413,711
20120301|2012-01-19 14:30,19,6413.5,6419.5,6411.5,6415,1067
20120301|2012-01-19 15:00,19,6411,6411,6411,6411,81
20120301|2012-01-19 19:30,20,6411,6411,6411,6411,162
20120301|2012-01-20 00:30,20,6411,6411,6411,6411,81
20120301|2012-01-20 01:00,20,6427,6434,6413.5,6427.5,2509
20120301|2012-01-20 01:30,20,6427.5,6432,6418,6421.5,1406
20120301|2012-01-20 02:00,20,6421,6430,6402,6406.5,8251
20120301|2012-01-20 02:30,20,6407,6409,6388,6390,7561
20120301|2012-01-20 03:00,20,6390.5,6414.5,6386,6398,6756
20120301|2012-01-20 03:30,20,6397,6398.5,6381,6384.5,6585
20120301|2012-01-20 04:00,20,6385,6403.5,6376,6400,6481
20120301|2012-01-20 04:30,20,6400,6410,6380.5,6385.5,6207
20120301|2012-01-20 05:00,20,6384,6399,6378.5,6395.5,5571
20120301|2012-01-20 05:30,20,6396,6404,6386.5,6390.5,4554
20120301|2012-01-20 06:00,20,6390,6430,6380.5,6416,17528
20120301|2012-01-20 06:30,20,6416.5,6425,6407,6408,4238
20120301|2012-01-20 07:00,20,6408,6413,6397,6398,3941
20120301|2012-01-20 07:30,20,6398,6414.5,6394.5,6411,3056
20120301|2012-01-20 08:00,20,6411.5,6421.5,6408,6416.5,4509
20120301|2012-01-20 08:30,20,6416.5,6437,6409.5,6417.5,7821
20120301|2012-01-20 09:00,20,6416.5,6425.5,6398,6425.5,7294
20120301|2012-01-20 09:30,20,6425,6429,6408.5,6417,5222
20120301|2012-01-20 10:00,20,6417.5,6424,6408,6413,6002
20120301|2012-01-20 10:30,20,6413,6415,6403.5,6410,4815
20120301|2012-01-20 11:00,20,6410,6413.5,6409,6410,915
20120301|2012-01-20 11:30,20,6411,6413.5,6407.5,6408,890
20120301|2012-01-20 12:00,20,6411.5,6419,6409.5,6417,569
20120301|2012-01-20 12:30,20,6416.5,6418,6411.5,6413,398
20120301|2012-01-20 13:00,20,6413.5,6415.5,6407.5,6410,580
20120301|2012-01-20 13:30,20,6410.5,6414,6404.5,6413.5,332
20120301|2012-01-20 14:00,20,6413.5,6421,6412.5,6419.5,799
20120301|2012-01-20 14:30,20,6419,6435.5,6418,6434.5,1217
20120301|2012-01-20 15:00,20,6440,6440,6440,6440,68
20120301|2012-01-20 16:30,20,6440,6440,6440,6440,136
20120301|2012-01-23 01:00,23,6415.5,6419,6397.5,6400.5,2444
20120301|2012-01-23 01:30,23,6400.5,6403,6390,6397,1997
20120301|2012-01-23 02:00,23,6397.5,6418.5,6386.5,6415,7974
20120301|2012-01-23 02:30,23,6415,6422,6380.5,6382,7611
20120301|2012-01-23 03:00,23,6381.5,6385,6355.5,6375.5,9232
20120301|2012-01-23 03:30,23,6376,6378.5,6364.5,6374.5,4148
20120301|2012-01-23 04:00,23,6375,6382.5,6364.5,6370,4009
20120301|2012-01-23 04:30,23,6370,6448,6368.5,6427.5,16508
20120301|2012-01-23 05:00,23,6427,6480,6426,6452.5,10427
20120301|2012-01-23 05:30,23,6452,6462.5,6439,6442.5,5193
20120301|2012-01-23 06:00,23,6443,6445,6433.5,6437,5114
20120301|2012-01-23 06:30,23,6437,6446,6428.5,6436.5,3270
20120301|2012-01-23 07:00,23,6436.5,6445,6432,6434,4159
20120301|2012-01-23 07:30,23,6433.5,6442,6431,6437.5,2932
20120301|2012-01-23 08:00,23,6437.5,6441.5,6430,6438,3623
20120301|2012-01-23 08:30,23,6438,6469.5,6434.5,6463.5,8637
20120301|2012-01-23 09:00,23,6464.5,6474,6451,6453,6102
20120301|2012-01-23 09:30,23,6452.5,6455.5,6441,6450,4948
20120301|2012-01-23 10:00,23,6449.5,6453,6428.5,6437.5,6725
20120301|2012-01-23 10:30,23,6437.5,6443,6416.5,6421.5,4677
20120301|2012-01-23 11:00,23,6421,6422.5,6402,6418,2260
20120301|2012-01-23 11:30,23,6418.5,6424.5,6415.5,6417.5,992
20120301|2012-01-23 12:00,23,6417.5,6422.5,6416,6422,738
20120301|2012-01-23 12:30,23,6421.5,6429.5,6419.5,6428,688
20120301|2012-01-23 13:00,23,6427.5,6430,6424,6426,357
20120301|2012-01-23 13:30,23,6427.5,6433,6421.5,6430.5,637
20120301|2012-01-23 14:00,23,6430,6437.5,6428,6437,975
20120301|2012-01-23 14:30,23,6437.5,6442.5,6434,6435.5,1034
20120301|2012-01-23 15:00,23,6433,6433,6433,6433,27
20120301|2012-01-24 01:00,24,6412,6415,6392,6397,2790
20120301|2012-01-24 01:30,24,6397,6399,6386,6387.5,2561
20120301|2012-01-24 02:00,24,6388.5,6403.5,6373,6393,11760
20120301|2012-01-24 02:30,24,6392,6412,6383,6392.5,7880
20120301|2012-01-24 03:00,24,6392,6422.5,6392,6406,8906
20120301|2012-01-24 03:30,24,6405.5,6410,6369,6379.5,8876
20120301|2012-01-24 04:00,24,6379,6390.5,6373.5,6383,5465
20120301|2012-01-24 04:30,24,6384.5,6385,6363.5,6375,6996
20120301|2012-01-24 05:00,24,6373.5,6377.5,6338,6357.5,12200
20120301|2012-01-24 05:30,24,6358,6369,6353,6355,4717
20120301|2012-01-24 06:00,24,6355,6386.5,6354,6375,6163
20120301|2012-01-24 06:30,24,6374.5,6378.5,6361.5,6370,4151
20120301|2012-01-24 07:00,24,6370.5,6385,6363.5,6379.5,2838
20120301|2012-01-24 07:30,24,6379.5,6382,6359.5,6369,5368
20120301|2012-01-24 08:00,24,6368,6386,6366,6373.5,4888
20120301|2012-01-24 08:30,24,6373.5,6382.5,6360.5,6377.5,6502
20120301|2012-01-24 09:00,24,6377,6396.5,6372.5,6386,7093
20120301|2012-01-24 09:30,24,6386.5,6407.5,6382,6397,6502
20120301|2012-01-24 10:00,24,6396,6418,6394,6416.5,5799
20120301|2012-01-24 10:30,24,6416.5,6424.5,6411,6413.5,4665
20120301|2012-01-24 11:00,24,6414,6420,6412,6412.5,1023
20120301|2012-01-24 11:30,24,6412.5,6418.5,6411.5,6417,620
20120301|2012-01-24 12:00,24,6416.5,6417.5,6411,6414,649
20120301|2012-01-24 12:30,24,6413.5,6418,6409,6415.5,713
20120301|2012-01-24 13:00,24,6416.5,6419,6413.5,6416.5,565
20120301|2012-01-24 13:30,24,6417,6418.5,6412.5,6417,624
20120301|2012-01-24 14:00,24,6418,6424,6415.5,6422,868
20120301|2012-01-24 14:30,24,6422,6429.5,6418,6422,1106
20120301|2012-01-24 15:00,24,6423.5,6423.5,6423.5,6423.5,71
20120301|2012-01-25 01:00,25,6465,6470,6451.5,6457,2265
20120301|2012-01-25 01:30,25,6457.5,6460,6451,6451.5,1450
20120301|2012-01-25 02:00,25,6452,6460,6443,6448,6615
20120301|2012-01-25 02:30,25,6448,6458,6438.5,6442,4647
20120301|2012-01-25 03:00,25,6442.5,6454,6415,6419,8944
20120301|2012-01-25 03:30,25,6419.5,6424,6399,6401.5,8744
20120301|2012-01-25 04:00,25,6402,6416.5,6391,6409,5493
20120301|2012-01-25 04:30,25,6409,6410,6379.5,6384,7553
20120301|2012-01-25 05:00,25,6384,6387.5,6372,6384.5,6030
20120301|2012-01-25 05:30,25,6384.5,6387,6370.5,6383,4121
20120301|2012-01-25 06:00,25,6382.5,6392.5,6376,6384,4011
20120301|2012-01-25 06:30,25,6384,6397.5,6376.5,6393,4620
20120301|2012-01-25 07:00,25,6393,6407.5,6386,6403,3674
20120301|2012-01-25 07:30,25,6403.5,6405,6387.5,6387.5,3766
20120301|2012-01-25 08:00,25,6387.5,6395.5,6378,6393,3110
20120301|2012-01-25 08:30,25,6393.5,6394.5,6373,6375.5,6224
20120301|2012-01-25 09:00,25,6375.5,6404,6369,6400,6854
20120301|2012-01-25 09:30,25,6401,6411.5,6385.5,6408.5,5096
20120301|2012-01-25 10:00,25,6409,6426,6408,6420,7117
20120301|2012-01-25 10:30,25,6419.5,6431,6413,6419.5,4087
20120301|2012-01-25 11:00,25,6418.5,6424.5,6405.5,6417,1790
20120301|2012-01-25 11:30,25,6416,6432.5,6407.5,6423.5,3606
20120301|2012-01-25 12:00,25,6423,6451,6423,6445,2965
20120301|2012-01-25 12:30,25,6444,6459.5,6444,6457.5,1966
20120301|2012-01-25 13:00,25,6458,6459,6438,6442,1841
20120301|2012-01-25 13:30,25,6443.5,6461.5,6442.5,6455,1104
20120301|2012-01-25 14:00,25,6456,6467,6453.5,6464.5,1155
20120301|2012-01-25 14:30,25,6465,6480.5,6465,6469.5,2029
20120301|2012-01-25 15:00,25,6466,6466,6466,6466,62
20120301|2012-01-26 01:00,26,6459.5,6471,6453.5,6455,2044
20120301|2012-01-26 01:30,26,6454.5,6465.5,6453.5,6458,1573
20120301|2012-01-26 02:00,26,6459,6467,6444,6457.5,9165
20120301|2012-01-26 02:30,26,6457.5,6462,6433.5,6448.5,6615
20120301|2012-01-26 03:00,26,6448,6462,6442.5,6453.5,5061
20120301|2012-01-26 03:30,26,6453.5,6498,6451,6492.5,12005
20120301|2012-01-26 04:00,26,6493,6532,6492.5,6517,13851
20120301|2012-01-26 04:30,26,6517,6519.5,6504,6508,4548
20120301|2012-01-26 05:00,26,6508.5,6517.5,6504,6511,3214
20120301|2012-01-26 05:30,26,6511,6519.5,6499,6516.5,3462
20120301|2012-01-26 06:00,26,6516.5,6518,6506,6506.5,2719
20120301|2012-01-26 06:30,26,6506,6522,6506,6518.5,3693
20120301|2012-01-26 07:00,26,6519,6539.5,6517.5,6523,4837
20120301|2012-01-26 07:30,26,6524,6547,6522,6545,7719
20120301|2012-01-26 08:00,26,6545,6549.5,6537,6545.5,5770
20120301|2012-01-26 08:30,26,6546.5,6564.5,6532,6560,8642
20120301|2012-01-26 09:00,26,6560.5,6560.5,6523,6524.5,8535
20120301|2012-01-26 09:30,26,6525,6530,6513.5,6516,8990
20120301|2012-01-26 10:00,26,6516.5,6545.5,6512,6544,9248
20120301|2012-01-26 10:30,26,6544,6547,6536,6538.5,5344
20120301|2012-01-26 11:00,26,6538.5,6540,6526.5,6531,1785
20120301|2012-01-26 11:30,26,6531,6542,6530,6541.5,1069
20120301|2012-01-26 12:00,26,6540.5,6543,6536.5,6536.5,738
20120301|2012-01-26 12:30,26,6537,6538,6521.5,6528,1135
20120301|2012-01-26 13:00,26,6528,6531,6513,6522.5,1058
20120301|2012-01-26 13:30,26,6521,6527,6514.5,6519,878
20120301|2012-01-26 14:00,26,6519,6521,6508.5,6509.5,1134
20120301|2012-01-26 14:30,26,6509,6526,6507.5,6524,1618
20120301|2012-01-26 15:00,26,6524,6524,6520.5,6520.5,50
20120301|2012-01-27 01:00,27,6524,6524,6509.5,6514.5,1694
20120301|2012-01-27 01:30,27,6514,6525,6508,6513.5,2640
20120301|2012-01-27 02:00,27,6513.5,6539.5,6507,6528.5,8643
20120301|2012-01-27 02:30,27,6528.5,6543.5,6527,6532,5700
20120301|2012-01-27 03:00,27,6533,6555.5,6528.5,6544.5,6390
20120301|2012-01-27 03:30,27,6545,6569,6536,6559,7307
20120301|2012-01-27 04:00,27,6559,6579,6558.5,6564.5,7446
20120301|2012-01-27 04:30,27,6564.5,6576,6560.5,6574.5,4827
20120301|2012-01-27 05:00,27,6575,6575.5,6555.5,6559.5,4454
20120301|2012-01-27 05:30,27,6560,6566,6552.5,6557,2939
20120301|2012-01-27 06:00,27,6556.5,6569,6547,6547.5,6210
20120301|2012-01-27 06:30,27,6547.5,6563,6542.5,6560,4175
20120301|2012-01-27 07:00,27,6560,6561.5,6551.5,6554,2508
20120301|2012-01-27 07:30,27,6553.5,6553.5,6486,6501,16206
20120301|2012-01-27 08:00,27,6500.5,6518.5,6499,6509.5,5576
20120301|2012-01-27 08:30,27,6511,6537.5,6508.5,6531,8062
20120301|2012-01-27 09:00,27,6531,6533.5,6508.5,6527,7733
20120301|2012-01-27 09:30,27,6527.5,6534.5,6511,6521,5769
20120301|2012-01-27 10:00,27,6521,6532,6519,6521,6440
20120301|2012-01-27 10:30,27,6521.5,6526,6505.5,6517.5,5807
20120301|2012-01-27 11:00,27,6517,6523,6506,6514.5,1685
20120301|2012-01-27 11:30,27,6514.5,6520,6509,6512.5,1183
20120301|2012-01-27 12:00,27,6512.5,6521,6508.5,6515.5,1035
20120301|2012-01-27 12:30,27,6516,6524.5,6514.5,6523.5,814
20120301|2012-01-27 13:00,27,6523.5,6528,6515,6517.5,889
20120301|2012-01-27 13:30,27,6517.5,6527,6517,6523.5,716
20120301|2012-01-27 14:00,27,6524.5,6538,6524.5,6537,900
20120301|2012-01-27 14:30,27,6537,6537,6523.5,6528,1295
20120301|2012-01-27 15:00,27,6526,6526,6526,6526,48
20120301|2012-01-30 01:00,30,6492,6492,6464.5,6470.5,3955
20120301|2012-01-30 01:30,30,6470.5,6471,6461.5,6462.5,2443
20120301|2012-01-30 02:00,30,6462,6485,6452.5,6479.5,8561
20120301|2012-01-30 02:30,30,6479.5,6481,6448,6454.5,7051
20120301|2012-01-30 03:00,30,6455.5,6456,6436.5,6453,7735
20120301|2012-01-30 03:30,30,6453.5,6458,6445,6455,3961
20120301|2012-01-30 04:00,30,6455.5,6479,6448,6476,5561
20120301|2012-01-30 04:30,30,6476,6496.5,6474,6475,7211
20120301|2012-01-30 05:00,30,6475,6478,6466.5,6473,3429
20120301|2012-01-30 05:30,30,6473,6485,6465.5,6478,3216
20120301|2012-01-30 06:00,30,6478.5,6483.5,6464,6465.5,2717
20120301|2012-01-30 06:30,30,6466,6478,6453.5,6467,4640
20120301|2012-01-30 07:00,30,6467.5,6471.5,6453,6458.5,2999
20120301|2012-01-30 07:30,30,6455.5,6464.5,6425.5,6426,7630
20120301|2012-01-30 08:00,30,6426,6439,6419.5,6435,5223
20120301|2012-01-30 08:30,30,6434.5,6450,6416,6447,9023
20120301|2012-01-30 09:00,30,6445.5,6447,6421,6434,7491
20120301|2012-01-30 09:30,30,6433.5,6451.5,6433,6449,4753
20120301|2012-01-30 10:00,30,6448.5,6458,6438.5,6449.5,7989
20120301|2012-01-30 10:30,30,6450,6459,6443,6448.5,4482
20120301|2012-01-30 11:00,30,6449,6457,6447.5,6453,1472
20120301|2012-01-30 11:30,30,6452.5,6454.5,6447,6450.5,1081
20120301|2012-01-30 12:00,30,6451.5,6454.5,6445,6453,747
20120301|2012-01-30 12:30,30,6453.5,6474.5,6452.5,6469.5,1373
20120301|2012-01-30 13:00,30,6469.5,6479.5,6466.5,6473.5,888
20120301|2012-01-30 13:30,30,6474.5,6482,6469,6474,788
20120301|2012-01-30 14:00,30,6473,6473,6466,6470.5,759
20120301|2012-01-30 14:30,30,6471.5,6474.5,6462,6467,1230
20120301|2012-01-30 15:00,30,6467.5,6478,6467.5,6478,51
20120301|2012-01-31 01:00,31,6484,6507,6480.5,6495,2804
20120301|2012-01-31 01:30,31,6496,6497,6488,6488,1742
20120301|2012-01-31 02:00,31,6488.5,6495.5,6474,6485.5,7895
20120301|2012-01-31 02:30,31,6484.5,6496,6467.5,6489.5,7111
20120301|2012-01-31 03:00,31,6489.5,6524.5,6485,6504.5,11572
20120301|2012-01-31 03:30,31,6504.5,6516.5,6501.5,6511,4141
20120301|2012-01-31 04:00,31,6511,6518,6502,6508.5,3235
20120301|2012-01-31 04:30,31,6507.5,6516,6505,6512,3453
20120301|2012-01-31 05:00,31,6512,6516.5,6495.5,6505,5865
20120301|2012-01-31 05:30,31,6504.5,6519.5,6503,6508,3102
20120301|2012-01-31 06:00,31,6508,6516,6505.5,6512.5,2606
20120301|2012-01-31 06:30,31,6512.5,6519,6510.5,6513,2141
20120301|2012-01-31 07:00,31,6513,6517,6507.5,6512.5,2232
20120301|2012-01-31 07:30,31,6512.5,6520,6511,6518,3051
20120301|2012-01-31 08:00,31,6518,6538,6511.5,6532.5,7415
20120301|2012-01-31 08:30,31,6533.5,6536,6496,6509.5,11041
20120301|2012-01-31 09:00,31,6499.5,6499.5,6455,6484.5,15531
20120301|2012-01-31 09:30,31,6485,6486.5,6453.5,6468.5,9009
20120301|2012-01-31 10:00,31,6468,6474.5,6453.5,6463.5,9383
20120301|2012-01-31 10:30,31,6464,6474,6455,6466.5,6204
20120301|2012-01-31 11:00,31,6466.5,6482,6464,6480.5,1671
20120301|2012-01-31 11:30,31,6480.5,6487,6478.5,6479.5,1455
20120301|2012-01-31 12:00,31,6479.5,6486.5,6479,6486,725
20120301|2012-01-31 12:30,31,6486,6486.5,6473,6478,753
20120301|2012-01-31 13:00,31,6478.5,6494.5,6476,6492.5,873
20120301|2012-01-31 13:30,31,6492.5,6495,6486,6493.5,643
20120301|2012-01-31 14:00,31,6494.5,6498.5,6489,6492,895
20120301|2012-01-31 14:30,31,6492.5,6498.5,6486.5,6490,1215
20120301|2012-01-31 15:00,31,6487,6487,6487,6487,30
20120301|2012-02-01 00:30,1,6487,6487,6487,6487,30
20120301|2012-02-01 01:00,1,6475,6479,6465.5,6478,2185
20120301|2012-02-01 01:30,1,6478,6484,6475,6481,1502
20120301|2012-02-01 02:00,1,6480.5,6518.5,6479.5,6514.5,9669
20120301|2012-02-01 02:30,1,6515,6558,6513,6552.5,13921
20120301|2012-02-01 03:00,1,6552.5,6580,6552,6579.5,12712
20120301|2012-02-01 03:30,1,6580,6593.5,6566.5,6588,11136
20120301|2012-02-01 04:00,1,6588.5,6602.5,6583.5,6584.5,7807
20120301|2012-02-01 04:30,1,6584.5,6589,6580,6589,3249
20120301|2012-02-01 05:00,1,6588.5,6601.5,6581,6584.5,5711
20120301|2012-02-01 05:30,1,6585,6598,6581.5,6591,2654
20120301|2012-02-01 06:00,1,6592,6597,6580,6593,3721
20120301|2012-02-01 06:30,1,6593,6636,6592.5,6604,13167
20120301|2012-02-01 07:00,1,6603.5,6613.5,6596.5,6600,5260
20120301|2012-02-01 07:30,1,6599.5,6600.5,6583,6593.5,5131
20120301|2012-02-01 08:00,1,6593.5,6605.5,6591,6603,4111
20120301|2012-02-01 08:30,1,6604,6612.5,6593,6604,7235
20120301|2012-02-01 09:00,1,6605.5,6633.5,6589,6626,13433
20120301|2012-02-01 09:30,1,6625.5,6630,6620.5,6627,5773
20120301|2012-02-01 10:00,1,6627.5,6631.5,6605.5,6609,9289
20120301|2012-02-01 10:30,1,6609.5,6626.5,6607.5,6616.5,6025
20120301|2012-02-01 11:00,1,6616,6627,6615.5,6623,1380
20120301|2012-02-01 11:30,1,6623.5,6625.5,6619,6623,1245
20120301|2012-02-01 12:00,1,6623.5,6632,6621.5,6628,1675
20120301|2012-02-01 12:30,1,6628,6633.5,6622.5,6625.5,1656
20120301|2012-02-01 13:00,1,6625.5,6629,6623,6629,612
20120301|2012-02-01 13:30,1,6628.5,6629,6622,6628.5,736
20120301|2012-02-01 14:00,1,6629,6632.5,6622.5,6623,988
20120301|2012-02-01 14:30,1,6623,6627,6613.5,6615.5,1809
20120301|2012-02-01 15:00,1,6616,6616,6616,6616,61
20120301|2012-02-02 01:00,2,6639,6646.5,6624.5,6637,2743
20120301|2012-02-02 01:30,2,6638,6644,6633,6638,2367
20120301|2012-02-02 02:00,2,6638,6662.5,6618.5,6626,12549
20120301|2012-02-02 02:30,2,6626,6643.5,6618,6623.5,7389
20120301|2012-02-02 03:00,2,6623.5,6629,6610,6623.5,7013
20120301|2012-02-02 03:30,2,6623.5,6635.5,6617,6627,6463
20120301|2012-02-02 04:00,2,6627,6639,6613.5,6624.5,6412
20120301|2012-02-02 04:30,2,6625,6645,6620.5,6629.5,9114
20120301|2012-02-02 05:00,2,6628.5,6634,6622,6630.5,3473
20120301|2012-02-02 05:30,2,6630.5,6640,6630.5,6631.5,3687
20120301|2012-02-02 06:00,2,6631,6633.5,6612,6625.5,6968
20120301|2012-02-02 06:30,2,6626,6626.5,6610,6617,5047
20120301|2012-02-02 07:00,2,6617,6622,6612,6619,2688
20120301|2012-02-02 07:30,2,6618.5,6638.5,6618.5,6637,5512
20120301|2012-02-02 08:00,2,6636.5,6644,6631,6643.5,4325
20120301|2012-02-02 08:30,2,6643,6649,6631,6646,6914
20120301|2012-02-02 09:00,2,6646.5,6655.5,6642.5,6644,7721
20120301|2012-02-02 09:30,2,6644,6677,6643.5,6663.5,8827
20120301|2012-02-02 10:00,2,6664,6671.5,6652.5,6660.5,7186
20120301|2012-02-02 10:30,2,6660,6663,6644.5,6651.5,6295
20120301|2012-02-02 11:00,2,6651.5,6653.5,6641.5,6649,1327
20120301|2012-02-02 11:30,2,6649,6652.5,6638,6651.5,1179
20120301|2012-02-02 12:00,2,6651,6653.5,6647,6647.5,563
20120301|2012-02-02 12:30,2,6647.5,6659.5,6647.5,6657.5,650
20120301|2012-02-02 13:00,2,6656.5,6658.5,6653.5,6656.5,334
20120301|2012-02-02 13:30,2,6657,6660,6653.5,6657.5,683
20120301|2012-02-02 14:00,2,6657.5,6661,6655,6658,761
20120301|2012-02-02 14:30,2,6659,6670,6658,6665.5,1824
20120301|2012-02-02 15:00,2,6670,6670,6670,6670,85
20120301|2012-02-03 01:00,3,6663,6669,6649.5,6653.5,1863
20120301|2012-02-03 01:30,3,6654.5,6659.5,6648,6655.5,1389
20120301|2012-02-03 02:00,3,6655.5,6660,6641.5,6645.5,5485
20120301|2012-02-03 02:30,3,6645.5,6656.5,6639.5,6648.5,3777
20120301|2012-02-03 03:00,3,6648,6668,6647,6665,6236
20120301|2012-02-03 03:30,3,6664.5,6684,6663,6675.5,6902
20120301|2012-02-03 04:00,3,6675.5,6688,6672,6683.5,4636
20120301|2012-02-03 04:30,3,6683,6688.5,6678.5,6684.5,3680
20120301|2012-02-03 05:00,3,6685,6686,6676.5,6680.5,2508
20120301|2012-02-03 05:30,3,6680.5,6680.5,6663.5,6672,4162
20120301|2012-02-03 06:00,3,6671.5,6684,6670,6674,4121
20120301|2012-02-03 06:30,3,6674,6678.5,6656.5,6663,4130
20120301|2012-02-03 07:00,3,6663,6667.5,6657.5,6663,3113
20120301|2012-02-03 07:30,3,6665,6773.5,6665,6754,27052
20120301|2012-02-03 08:00,3,6754.5,6764.5,6739.5,6754.5,9318
20120301|2012-02-03 08:30,3,6754,6755.5,6735.5,6751,7070
20120301|2012-02-03 09:00,3,6753,6771,6743,6757,11951
20120301|2012-02-03 09:30,3,6757,6763.5,6752.5,6754,5940
20120301|2012-02-03 10:00,3,6754,6771.5,6746,6766.5,8179
20120301|2012-02-03 10:30,3,6766,6773,6757.5,6758.5,5437
20120301|2012-02-03 11:00,3,6758,6763.5,6754.5,6763,1441
20120301|2012-02-03 11:30,3,6762.5,6777,6758.5,6766.5,1722
20120301|2012-02-03 12:00,3,6766.5,6770,6765,6766.5,662
20120301|2012-02-03 12:30,3,6766.5,6769.5,6764.5,6767,413
20120301|2012-02-03 13:00,3,6767.5,6781,6767,6778.5,1232
20120301|2012-02-03 13:30,3,6778,6780,6775.5,6779,443
20120301|2012-02-03 14:00,3,6779,6780,6776.5,6778.5,601
20120301|2012-02-03 14:30,3,6779,6795,6777,6788,1900
20120301|2012-02-03 15:00,3,6788,6794,6788,6794,98
20120301|2012-02-06 01:00,6,6754,6761.5,6739,6747,3239
20120301|2012-02-06 01:30,6,6747.5,6764.5,6747,6758.5,1881
20120301|2012-02-06 02:00,6,6758,6760,6740,6752.5,7957
20120301|2012-02-06 02:30,6,6752,6752,6731,6735.5,6861
20120301|2012-02-06 03:00,6,6735,6736,6718.5,6732.5,7024
20120301|2012-02-06 03:30,6,6733,6748,6730,6732,5585
20120301|2012-02-06 04:00,6,6732,6739.5,6721,6736.5,3878
20120301|2012-02-06 04:30,6,6736.5,6746,6731,6737,4216
20120301|2012-02-06 05:00,6,6735.5,6741,6726,6738,3693
20120301|2012-02-06 05:30,6,6738.5,6746.5,6721.5,6733,5476
20120301|2012-02-06 06:00,6,6733.5,6772,6731,6758.5,7125
20120301|2012-02-06 06:30,6,6758.5,6761,6750,6757,3580
20120301|2012-02-06 07:00,6,6757.5,6759,6743,6752.5,3918
20120301|2012-02-06 07:30,6,6752.5,6758,6741.5,6741.5,4156
20120301|2012-02-06 08:00,6,6742,6765.5,6742,6760,4370
20120301|2012-02-06 08:30,6,6760.5,6786.5,6752,6774,8092
20120301|2012-02-06 09:00,6,6774,6782,6767,6767.5,5534
20120301|2012-02-06 09:30,6,6767.5,6771,6754,6768.5,5291
20120301|2012-02-06 10:00,6,6769,6778.5,6761,6767.5,5658
20120301|2012-02-06 10:30,6,6767.5,6771,6761,6767.5,3163
20120301|2012-02-06 11:00,6,6767.5,6770,6762.5,6766,1041
20120301|2012-02-06 11:30,6,6766,6774,6765.5,6770.5,824
20120301|2012-02-06 12:00,6,6770.5,6772.5,6765.5,6766,643
20120301|2012-02-06 12:30,6,6766,6769.5,6759,6761.5,1033
20120301|2012-02-06 13:00,6,6762,6766,6761.5,6765,289
20120301|2012-02-06 13:30,6,6765,6769,6764.5,6765.5,381
20120301|2012-02-06 14:00,6,6766,6772,6765.5,6769.5,390
20120301|2012-02-06 14:30,6,6768.5,6771.5,6766,6770,839
20120301|2012-02-06 15:00,6,6769,6769,6769,6769,41
20120301|2012-02-07 01:00,7,6754.5,6769.5,6751,6768,1423
20120301|2012-02-07 01:30,7,6768,6784,6767.5,6775.5,2716
20120301|2012-02-07 02:00,7,6775,6792.5,6742,6748,11570
20120301|2012-02-07 02:30,7,6748.5,6754,6728.5,6736,6899
20120301|2012-02-07 03:00,7,6735.5,6736,6713.5,6728,8351
20120301|2012-02-07 03:30,7,6728,6745.5,6721.5,6740.5,4872
20120301|2012-02-07 04:00,7,6740.5,6746.5,6727,6732.5,3798
20120301|2012-02-07 04:30,7,6732.5,6740,6727,6730.5,2652
20120301|2012-02-07 05:00,7,6730.5,6730.5,6715,6722,4685
20120301|2012-02-07 05:30,7,6722,6728.5,6712,6718.5,4702
20120301|2012-02-07 06:00,7,6719,6719.5,6685.5,6695.5,7759
20120301|2012-02-07 06:30,7,6695.5,6708,6689,6696,4052
20120301|2012-02-07 07:00,7,6695.5,6711,6688,6702.5,4028
20120301|2012-02-07 07:30,7,6703,6729,6702.5,6719.5,8228
20120301|2012-02-07 08:00,7,6719.5,6726.5,6714.5,6724.5,4213
20120301|2012-02-07 08:30,7,6724,6737,6694.5,6710.5,9726
20120301|2012-02-07 09:00,7,6710.5,6727.5,6689.5,6722,8182
20120301|2012-02-07 09:30,7,6721,6761,6718,6756,8240
20120301|2012-02-07 10:00,7,6756,6766,6752,6763,8562
20120301|2012-02-07 10:30,7,6763,6764,6747,6752,5017
20120301|2012-02-07 11:00,7,6752.5,6759,6751,6753.5,1034
20120301|2012-02-07 11:30,7,6753.5,6759.5,6752,6758.5,635
20120301|2012-02-07 12:00,7,6757.5,6763,6745,6752,1687
20120301|2012-02-07 12:30,7,6752.5,6759.5,6750,6757,677
20120301|2012-02-07 13:00,7,6758,6759,6750,6751.5,593
20120301|2012-02-07 13:30,7,6751,6759,6750,6752,470
20120301|2012-02-07 14:00,7,6753,6769.5,6752,6768,1150
20120301|2012-02-07 14:30,7,6768.5,6770,6761.5,6765,1363
20120301|2012-02-07 15:00,7,6764.5,6765.5,6764.5,6765.5,38
20120301|2012-02-08 01:00,8,6787.5,6809,6783,6801,3799
20120301|2012-02-08 01:30,8,6800.5,6815,6797.5,6801,2727
20120301|2012-02-08 02:00,8,6801,6830,6797.5,6811.5,11381
20120301|2012-02-08 02:30,8,6811,6822.5,6801.5,6815,6065
20120301|2012-02-08 03:00,8,6815.5,6835,6812,6823,6602
20120301|2012-02-08 03:30,8,6823,6828,6810.5,6814,4748
20120301|2012-02-08 04:00,8,6813.5,6817.5,6786.5,6793,7079
20120301|2012-02-08 04:30,8,6792.5,6805,6790.5,6799.5,4081
20120301|2012-02-08 05:00,8,6799.5,6802.5,6789.5,6792.5,2554
20120301|2012-02-08 05:30,8,6793,6812,6792.5,6807,3716
20120301|2012-02-08 06:00,8,6806,6809.5,6794,6800.5,4305
20120301|2012-02-08 06:30,8,6800,6809.5,6798.5,6804,2353
20120301|2012-02-08 07:00,8,6804,6810,6801,6808.5,1480
20120301|2012-02-08 07:30,8,6807.5,6808,6797,6798,2046
20120301|2012-02-08 08:00,8,6797,6799.5,6780,6786.5,5328
20120301|2012-02-08 08:30,8,6787,6798.5,6780,6793,6517
20120301|2012-02-08 09:00,8,6793.5,6799,6782,6787,5480
20120301|2012-02-08 09:30,8,6787,6792.5,6765.5,6780,8136
20120301|2012-02-08 10:00,8,6780,6784,6737,6750,12633
20120301|2012-02-08 10:30,8,6749.5,6764,6743,6760,5536
20120301|2012-02-08 11:00,8,6760,6769.5,6758,6768.5,2183
20120301|2012-02-08 11:30,8,6768.5,6784,6766,6782.5,1999
20120301|2012-02-08 12:00,8,6782.5,6784,6776,6783,842
20120301|2012-02-08 12:30,8,6782.5,6785.5,6779,6780,547
20120301|2012-02-08 13:00,8,6779,6788.5,6777,6786,772
20120301|2012-02-08 13:30,8,6786.5,6795.5,6784,6792,1058
20120301|2012-02-08 14:00,8,6791,6792.5,6788,6791.5,438
20120301|2012-02-08 14:30,8,6792,6798,6788.5,6795.5,1136
20120301|2012-02-08 15:00,8,6795.5,6795.5,6795.5,6795.5,54
20120301|2012-02-09 01:00,9,6780,6797.5,6780,6788,2078
20120301|2012-02-09 01:30,9,6788.5,6792,6778.5,6783.5,2178
20120301|2012-02-09 02:00,9,6783.5,6791.5,6765,6786,7956
20120301|2012-02-09 02:30,9,6786.5,6826,6784.5,6812.5,10245
20120301|2012-02-09 03:00,9,6813,6819.5,6796.5,6817,6248
20120301|2012-02-09 03:30,9,6816.5,6825,6794,6795.5,8154
20120301|2012-02-09 04:00,9,6796,6804,6791.5,6799,3717
20120301|2012-02-09 04:30,9,6799,6802,6776.5,6788.5,4555
20120301|2012-02-09 05:00,9,6788,6798.5,6786.5,6790.5,2407
20120301|2012-02-09 05:30,9,6791,6798,6780,6789,3238
20120301|2012-02-09 06:00,9,6789,6796.5,6782.5,6787.5,3570
20120301|2012-02-09 06:30,9,6787,6805,6781,6799.5,5014
20120301|2012-02-09 07:00,9,6800.5,6842.5,6796,6832,13385
20120301|2012-02-09 07:30,9,6833,6849,6790.5,6804,15079
20120301|2012-02-09 08:00,9,6804,6822,6796,6817.5,5486
20120301|2012-02-09 08:30,9,6817.5,6823.5,6792,6809,9346
20120301|2012-02-09 09:00,9,6807.5,6813,6755.5,6760.5,12389
20120301|2012-02-09 09:30,9,6761,6785,6748.5,6781,11659
20120301|2012-02-09 10:00,9,6781,6797,6780,6791,7817
20120301|2012-02-09 10:30,9,6791.5,6803,6780,6799.5,5641
20120301|2012-02-09 11:00,9,6800,6807,6798.5,6799,1670
20120301|2012-02-09 11:30,9,6799,6808.5,6798,6807,836
20120301|2012-02-09 12:00,9,6808,6814.5,6804,6810.5,1286
20120301|2012-02-09 12:30,9,6810.5,6813.5,6807,6809,734
20120301|2012-02-09 13:00,9,6808.5,6812.5,6807.5,6811.5,573
20120301|2012-02-09 13:30,9,6811,6813,6807.5,6808,453
20120301|2012-02-09 14:00,9,6808,6811.5,6804.5,6809.5,469
20120301|2012-02-09 14:30,9,6810,6811.5,6802.5,6807.5,1097
20120301|2012-02-09 15:00,9,6807.5,6810,6807.5,6810,40
20120301|2012-02-09 18:30,10,6810,6810,6810,6810,39
20120301|2012-02-09 21:00,10,6810,6810,6810,6810,39
20120301|2012-02-10 00:30,10,6810,6810,6810,6810,39
20120301|2012-02-10 01:00,10,6765,6770,6731.5,6747,4642
20120301|2012-02-10 01:30,10,6747,6754.5,6729,6734.5,3092
20120301|2012-02-10 02:00,10,6735,6753,6726,6746,10135
20120301|2012-02-10 02:30,10,6746,6748,6713.5,6738.5,7861
20120301|2012-02-10 03:00,10,6738.5,6740,6723.5,6733.5,5088
20120301|2012-02-10 03:30,10,6733,6755.5,6732,6743,5066
20120301|2012-02-10 04:00,10,6743.5,6745,6723.5,6726.5,4415
20120301|2012-02-10 04:30,10,6726,6738.5,6720,6732,4446
20120301|2012-02-10 05:00,10,6732,6736,6725,6727.5,2719
20120301|2012-02-10 05:30,10,6727.5,6727.5,6710,6715,5404
20120301|2012-02-10 06:00,10,6714.5,6716,6666.5,6685,16455
20120301|2012-02-10 06:30,10,6685,6689,6671.5,6683,5637
20120301|2012-02-10 07:00,10,6682.5,6687.5,6662,6670,6305
20120301|2012-02-10 07:30,10,6670,6674,6651,6665,8507
20120301|2012-02-10 08:00,10,6665.5,6683,6655.5,6679.5,7103
20120301|2012-02-10 08:30,10,6680,6696,6669.5,6676,9472
20120301|2012-02-10 09:00,10,6676,6693,6666.5,6691.5,8189
20120301|2012-02-10 09:30,10,6691,6706,6688.5,6702.5,6514
20120301|2012-02-10 10:00,10,6703,6715.5,6695.5,6697,9463
20120301|2012-02-10 10:30,10,6697,6709,6695.5,6703.5,4360
20120301|2012-02-10 11:00,10,6704,6707.5,6699,6701,1376
20120301|2012-02-10 11:30,10,6701,6707.5,6699.5,6706.5,702
20120301|2012-02-10 12:00,10,6706.5,6707,6694.5,6695,790
20120301|2012-02-10 12:30,10,6694.5,6696,6682,6682,939
20120301|2012-02-10 13:00,10,6682,6688.5,6682,6686,720
20120301|2012-02-10 13:30,10,6685,6687.5,6683,6687,693
20120301|2012-02-10 14:00,10,6686,6687,6667.5,6674,942
20120301|2012-02-10 14:30,10,6673.5,6697,6672,6696,1501
20120301|2012-02-10 15:00,10,6703,6703,6703,6703,75
20120301|2012-02-13 01:00,13,6742,6765,6741,6753.5,4053
20120301|2012-02-13 01:30,13,6753.5,6755.5,6742.5,6743.5,2339
20120301|2012-02-13 02:00,13,6744,6766,6733,6755.5,10971
20120301|2012-02-13 02:30,13,6755,6777,6750.5,6768.5,8285
20120301|2012-02-13 03:00,13,6768.5,6772.5,6732.5,6737.5,8024
20120301|2012-02-13 03:30,13,6738,6749,6728,6737.5,5108
20120301|2012-02-13 04:00,13,6737,6749,6711,6723.5,6337
20120301|2012-02-13 04:30,13,6723.5,6753,6722,6751,6137
20120301|2012-02-13 05:00,13,6750.5,6756,6744.5,6749.5,2305
20120301|2012-02-13 05:30,13,6750,6755,6741.5,6747,2269
20120301|2012-02-13 06:00,13,6746.5,6755,6743,6752,2286
20120301|2012-02-13 06:30,13,6751.5,6761,6748,6758.5,2631
20120301|2012-02-13 07:00,13,6758.5,6760.5,6748,6749.5,2862
20120301|2012-02-13 07:30,13,6749,6751.5,6737.5,6748,2897
20120301|2012-02-13 08:00,13,6747,6754,6741,6743,3316
20120301|2012-02-13 08:30,13,6742,6751,6730.5,6744.5,3423
20120301|2012-02-13 09:00,13,6744,6750.5,6722.5,6736.5,8237
20120301|2012-02-13 09:30,13,6737,6741.5,6721,6740,6479
20120301|2012-02-13 10:00,13,6740,6743.5,6723.5,6731,6076
20120301|2012-02-13 10:30,13,6730.5,6747.5,6730.5,6741.5,4278
20120301|2012-02-13 11:00,13,6742,6746.5,6740,6740.5,1106
20120301|2012-02-13 11:30,13,6740,6745.5,6737,6745,753
20120301|2012-02-13 12:00,13,6745.5,6755,6745.5,6750,1019
20120301|2012-02-13 12:30,13,6750,6757,6749,6754.5,700
20120301|2012-02-13 13:00,13,6753.5,6758.5,6753,6756.5,454
20120301|2012-02-13 13:30,13,6756.5,6761,6755.5,6756.5,599
20120301|2012-02-13 14:00,13,6757,6758,6753,6756,395
20120301|2012-02-13 14:30,13,6755.5,6757,6749.5,6751,986
20120301|2012-02-13 15:00,13,6750.5,6750.5,6750.5,6750.5,44
20120301|2012-02-13 16:00,13,6750.5,6750.5,6750.5,6750.5,44
20120301|2012-02-13 16:30,13,6750.5,6750.5,6750.5,6750.5,88
20120301|2012-02-13 17:00,13,6750.5,6750.5,6750.5,6750.5,44
20120301|2012-02-14 00:30,14,6750.5,6750.5,6750.5,6750.5,44
20120301|2012-02-14 01:00,14,6722,6729,6705,6712,3475
20120301|2012-02-14 01:30,14,6711.5,6721.5,6708,6719,1520
20120301|2012-02-14 02:00,14,6719,6739.5,6711,6727,8204
20120301|2012-02-14 02:30,14,6727,6760.5,6724,6742,8410
20120301|2012-02-14 03:00,14,6741.5,6756.5,6734,6736,4970
20120301|2012-02-14 03:30,14,6736.5,6747,6719,6745.5,7501
20120301|2012-02-14 04:00,14,6747,6796,6743.5,6788.5,13548
20120301|2012-02-14 04:30,14,6789,6793.5,6777,6779,4912
20120301|2012-02-14 05:00,14,6778.5,6780,6762.5,6762.5,3697
20120301|2012-02-14 05:30,14,6763,6775,6761,6769,2739
20120301|2012-02-14 06:00,14,6768.5,6773.5,6766,6771,1781
20120301|2012-02-14 06:30,14,6770.5,6771.5,6751.5,6760.5,3638
20120301|2012-02-14 07:00,14,6760.5,6761.5,6747,6761,3366
20120301|2012-02-14 07:30,14,6761.5,6779.5,6718.5,6723.5,11594
20120301|2012-02-14 08:00,14,6723.5,6729.5,6706.5,6723,6633
20120301|2012-02-14 08:30,14,6724,6739,6719,6720,7104
20120301|2012-02-14 09:00,14,6722,6727,6700.5,6724.5,10245
20120301|2012-02-14 09:30,14,6724.5,6732,6702.5,6714,7195
20120301|2012-02-14 10:00,14,6714,6734.5,6713.5,6730.5,6817
20120301|2012-02-14 10:30,14,6730,6738,6726,6728,4395
20120301|2012-02-14 11:00,14,6728.5,6730,6722.5,6725.5,1116
20120301|2012-02-14 11:30,14,6724.5,6726,6714.5,6716,1334
20120301|2012-02-14 12:00,14,6715,6716.5,6706.5,6709.5,1254
20120301|2012-02-14 12:30,14,6709.5,6718.5,6709.5,6713.5,875
20120301|2012-02-14 13:00,14,6714,6717,6701,6702.5,1332
20120301|2012-02-14 13:30,14,6702.5,6705.5,6694,6705.5,1179
20120301|2012-02-14 14:00,14,6704.5,6711,6696,6700,695
20120301|2012-02-14 14:30,14,6699.5,6737,6697.5,6733.5,2270
20120301|2012-02-14 15:00,14,6736,6736,6736,6736,38
20120301|2012-02-15 01:00,15,6800,6807,6786,6792,4303
20120301|2012-02-15 01:30,15,6791.5,6796,6786.5,6795,2508
20120301|2012-02-15 02:00,15,6795.5,6814,6787,6793.5,11521
20120301|2012-02-15 02:30,15,6794,6803.5,6788,6796,5859
20120301|2012-02-15 03:00,15,6796.5,6810,6791.5,6793,6264
20120301|2012-02-15 03:30,15,6793.5,6807.5,6791.5,6801.5,4328
20120301|2012-02-15 04:00,15,6802,6820.5,6802,6813.5,6998
20120301|2012-02-15 04:30,15,6814,6817.5,6791,6804.5,6010
20120301|2012-02-15 05:00,15,6803.5,6810,6800.5,6807.5,2243
20120301|2012-02-15 05:30,15,6807,6816.5,6804.5,6806.5,2883
20120301|2012-02-15 06:00,15,6806.5,6832,6801.5,6826,6329
20120301|2012-02-15 06:30,15,6826,6834,6808.5,6814,4613
20120301|2012-02-15 07:00,15,6814,6820.5,6768,6789.5,12599
20120301|2012-02-15 07:30,15,6789.5,6797,6771,6779.5,8146
20120301|2012-02-15 08:00,15,6779.5,6791.5,6777,6780,4975
20120301|2012-02-15 08:30,15,6780,6781.5,6747.5,6760,11401
20120301|2012-02-15 09:00,15,6760.5,6764.5,6739,6753.5,9895
20120301|2012-02-15 09:30,15,6754,6775.5,6746.5,6755.5,7110
20120301|2012-02-15 10:00,15,6755.5,6769,6744.5,6766,8039
20120301|2012-02-15 10:30,15,6767,6774,6759.5,6769,4642
20120301|2012-02-15 11:00,15,6768.5,6772,6757,6757.5,1360
20120301|2012-02-15 11:30,15,6757.5,6759,6732,6736,3180
20120301|2012-02-15 12:00,15,6736,6739.5,6722,6738.5,2573
20120301|2012-02-15 12:30,15,6738,6743,6728,6740.5,1200
20120301|2012-02-15 13:00,15,6741,6747.5,6718,6738,2984
20120301|2012-02-15 13:30,15,6739,6740,6718.5,6720.5,1435
20120301|2012-02-15 14:00,15,6720.5,6727,6715,6723.5,1507
20120301|2012-02-15 14:30,15,6723,6734.5,6717,6720,1496
20120301|2012-02-15 15:00,15,6719.5,6721.5,6719.5,6721.5,65
20120301|2012-02-16 01:00,16,6673,6690,6660,6684,4944
20120301|2012-02-16 01:30,16,6684,6689,6678.5,6686.5,2624
20120301|2012-02-16 02:00,16,6687,6687,6653,6653.5,13815
20120301|2012-02-16 02:30,16,6653.5,6677,6653,6669,9739
20120301|2012-02-16 03:00,16,6669.5,6677,6658.5,6669.5,6215
20120301|2012-02-16 03:30,16,6668,6695,6667,6678,6087
20120301|2012-02-16 04:00,16,6678,6689.5,6670,6684,3989
20120301|2012-02-16 04:30,16,6684,6701,6676,6694,4763
20120301|2012-02-16 05:00,16,6695,6708,6693,6701.5,5579
20120301|2012-02-16 05:30,16,6701.5,6704.5,6684,6691.5,4052
20120301|2012-02-16 06:00,16,6691.5,6695.5,6685,6692.5,3187
20120301|2012-02-16 06:30,16,6693,6693,6678,6681.5,4183
20120301|2012-02-16 07:00,16,6682.5,6694.5,6675.5,6693,2640
20120301|2012-02-16 07:30,16,6693.5,6714,6693.5,6696.5,7560
20120301|2012-02-16 08:00,16,6696,6723,6695,6722.5,8072
20120301|2012-02-16 08:30,16,6723,6731.5,6703,6726,11294
20120301|2012-02-16 09:00,16,6726,6748.5,6724,6745,11509
20120301|2012-02-16 09:30,16,6745.5,6751.5,6732.5,6732.5,6476
20120301|2012-02-16 10:00,16,6732.5,6749.5,6731,6747,7950
20120301|2012-02-16 10:30,16,6746.5,6785,6743,6780.5,9235
20120301|2012-02-16 11:00,16,6780.5,6788.5,6777,6785.5,2792
20120301|2012-02-16 11:30,16,6785.5,6787.5,6780.5,6783.5,1521
20120301|2012-02-16 12:00,16,6783.5,6802.5,6782.5,6798.5,2419
20120301|2012-02-16 12:30,16,6798.5,6807,6795.5,6797.5,1484
20120301|2012-02-16 13:00,16,6798.5,6800,6793,6797,1405
20120301|2012-02-16 13:30,16,6797,6802.5,6796,6798,927
20120301|2012-02-16 14:00,16,6799,6801,6790.5,6794.5,1024
20120301|2012-02-16 14:30,16,6794.5,6801,6791,6797,1372
20120301|2012-02-16 15:00,16,6797,6797,6796,6796,39
20120301|2012-02-17 01:00,17,6793.5,6817,6793.5,6816,3420
20120301|2012-02-17 01:30,17,6816,6822.5,6811.5,6815,2914
20120301|2012-02-17 02:00,17,6815.5,6819,6801,6806,7718
20120301|2012-02-17 02:30,17,6806.5,6808.5,6796.5,6804.5,6186
20120301|2012-02-17 03:00,17,6804.5,6820,6803.5,6809,5221
20120301|2012-02-17 03:30,17,6809,6824,6803.5,6814.5,6968
20120301|2012-02-17 04:00,17,6815,6819.5,6810.5,6811.5,3115
20120301|2012-02-17 04:30,17,6812,6815,6806,6813,3664
20120301|2012-02-17 05:00,17,6813,6814,6806,6812.5,3128
20120301|2012-02-17 05:30,17,6813,6824,6809,6819,4463
20120301|2012-02-17 06:00,17,6819.5,6856.5,6816.5,6850.5,15722
20120301|2012-02-17 06:30,17,6850.5,6853,6838,6846,4839
20120301|2012-02-17 07:00,17,6846,6851.5,6835.5,6845,4214
20120301|2012-02-17 07:30,17,6846.5,6850.5,6839,6843.5,3475
20120301|2012-02-17 08:00,17,6843.5,6879,6841.5,6868.5,7994
20120301|2012-02-17 08:30,17,6868.5,6872,6856,6864.5,7931
20120301|2012-02-17 09:00,17,6864.5,6864.5,6843,6854,7728
20120301|2012-02-17 09:30,17,6854.5,6856,6843,6845,4727
20120301|2012-02-17 10:00,17,6844.5,6845.5,6832.5,6845,8377
20120301|2012-02-17 10:30,17,6845.5,6852.5,6843.5,6847.5,5521
20120301|2012-02-17 11:00,17,6847.5,6852.5,6844,6847.5,1118
20120301|2012-02-17 11:30,17,6847.5,6854,6847,6853.5,906
20120301|2012-02-17 12:00,17,6853,6860,6851.5,6858.5,985
20120301|2012-02-17 12:30,17,6858,6861.5,6857.5,6860,539
20120301|2012-02-17 13:00,17,6859.5,6868.5,6859.5,6862.5,673
20120301|2012-02-17 13:30,17,6863.5,6865.5,6860.5,6861.5,368
20120301|2012-02-17 14:00,17,6861.5,6871,6860.5,6870.5,840
20120301|2012-02-17 14:30,17,6870.5,6874,6865.5,6870,1468
20120301|2012-02-17 15:00,17,6873,6873,6873,6873,54
20120301|2012-02-17 16:30,17,6873,6873,6873,6873,108
20120301|2012-02-20 01:00,20,6920,6924,6897,6899.5,3786
20120301|2012-02-20 01:30,20,6899,6904.5,6895,6897,1979
20120301|2012-02-20 02:00,20,6897.5,6898,6882.5,6887,7003
20120301|2012-02-20 02:30,20,6886.5,6892,6880,6889.5,3808
20120301|2012-02-20 03:00,20,6889,6925.5,6887.5,6922,8618
20120301|2012-02-20 03:30,20,6922.5,6929.5,6913,6915.5,5888
20120301|2012-02-20 04:00,20,6916,6928.5,6907,6920.5,5800
20120301|2012-02-20 04:30,20,6921,6951,6921,6947,8066
20120301|2012-02-20 05:00,20,6947,6957.5,6944,6947.5,3959
20120301|2012-02-20 05:30,20,6947,6960,6944.5,6945,2706
20120301|2012-02-20 06:00,20,6944.5,6948,6938,6945,2517
20120301|2012-02-20 06:30,20,6944.5,6951.5,6941.5,6950.5,1656
20120301|2012-02-20 07:00,20,6950.5,6952.5,6940.5,6947,2478
20120301|2012-02-20 07:30,20,6946.5,6946.5,6927.5,6938,3100
20120301|2012-02-20 08:00,20,6938,6941.5,6932,6932.5,1755
20120301|2012-02-20 08:30,20,6933,6937,6921,6929,3658
20120301|2012-02-20 09:00,20,6929,6944.5,6924,6941.5,3410
20120301|2012-02-20 09:30,20,6941,6948.5,6936.5,6947.5,3071
20120301|2012-02-20 10:00,20,6946.5,6949,6934,6946.5,3964
20120301|2012-02-20 10:30,20,6946.5,6952,6942,6944,3339
20120301|2012-02-20 11:00,20,6944,6949,6941.5,6945.5,603
20120301|2012-02-20 11:30,20,6945.5,6949,6941.5,6947,402
20120301|2012-02-20 12:00,20,6948,6960,6946,6955.5,555
20120301|2012-02-20 12:30,20,6956,6956,6952,6955,245
20120301|2012-02-20 13:00,20,6955,6955.5,6953,6953,105
20120301|2012-02-20 13:30,20,6953,6954,6950.5,6954,112
20120301|2012-02-20 14:00,20,6953,6953,6949.5,6952,112
20120301|2012-02-20 14:30,20,6952,6959.5,6950.5,6951.5,574
20120301|2012-02-20 15:00,20,6951.5,6951.5,6951.5,6951.5,42
20120301|2012-02-21 01:00,21,6958.5,6958.5,6929,6935.5,2996
20120301|2012-02-21 01:30,21,6935,6952,6927,6950.5,3014
20120301|2012-02-21 02:00,21,6950,6951,6920.5,6933,9758
20120301|2012-02-21 02:30,21,6933.5,6949.5,6929,6941,7245
20120301|2012-02-21 03:00,21,6941.5,6975.5,6940.5,6960.5,10588
20120301|2012-02-21 03:30,21,6960.5,6962.5,6923,6930,8267
20120301|2012-02-21 04:00,21,6930,6937.5,6906,6915,10145
20120301|2012-02-21 04:30,21,6914.5,6923,6903,6903.5,5940
20120301|2012-02-21 05:00,21,6903.5,6906.5,6890.5,6900.5,7348
20120301|2012-02-21 05:30,21,6901,6907,6887.5,6898,4823
20120301|2012-02-21 06:00,21,6898.5,6909.5,6891.5,6897.5,4583
20120301|2012-02-21 06:30,21,6897,6910,6895.5,6899,3803
20120301|2012-02-21 07:00,21,6899,6909,6888.5,6906.5,4838
20120301|2012-02-21 07:30,21,6907,6911.5,6901.5,6910,2494
20120301|2012-02-21 08:00,21,6909.5,6916.5,6904,6905.5,2795
20120301|2012-02-21 08:30,21,6905.5,6909.5,6876,6883,9036
20120301|2012-02-21 09:00,21,6882.5,6896.5,6879,6894.5,5595
20120301|2012-02-21 09:30,21,6894.5,6924,6894.5,6917,8827
20120301|2012-02-21 10:00,21,6917,6921.5,6912,6915.5,5193
20120301|2012-02-21 10:30,21,6915.5,6916.5,6897.5,6901.5,4315
20120301|2012-02-21 11:00,21,6902,6914.5,6901.5,6906,1684
20120301|2012-02-21 11:30,21,6905.5,6907.5,6902.5,6902.5,682
20120301|2012-02-21 12:00,21,6903,6909,6900,6908,660
20120301|2012-02-21 12:30,21,6907.5,6909,6893.5,6896,1071
20120301|2012-02-21 13:00,21,6896.5,6899.5,6885,6891.5,1016
20120301|2012-02-21 13:30,21,6891.5,6891.5,6873,6880.5,1345
20120301|2012-02-21 14:00,21,6880.5,6885.5,6872,6877,1062
20120301|2012-02-21 14:30,21,6878,6886.5,6874,6881,1094
20120301|2012-02-21 15:00,21,6881,6881,6880,6880,43
20120301|2012-02-22 01:00,22,6905.5,6921,6901,6918.5,2581
20120301|2012-02-22 01:30,22,6917.5,6922.5,6912,6915.5,1939
20120301|2012-02-22 02:00,22,6914.5,6918,6893,6893,7051
20120301|2012-02-22 02:30,22,6893.5,6894,6865,6865,8921
20120301|2012-02-22 03:00,22,6865,6870,6851,6863,7962
20120301|2012-02-22 03:30,22,6863,6863,6835,6854,7685
20120301|2012-02-22 04:00,22,6853.5,6857.5,6845.5,6856.5,3292
20120301|2012-02-22 04:30,22,6856.5,6862,6846,6851,3224
20120301|2012-02-22 05:00,22,6851,6852,6826,6843.5,7482
20120301|2012-02-22 05:30,22,6844,6845,6821,6835.5,5912
20120301|2012-02-22 06:00,22,6836,6857.5,6835,6852,4232
20120301|2012-02-22 06:30,22,6852.5,6868,6850.5,6862,4179
20120301|2012-02-22 07:00,22,6862,6865,6852.5,6857.5,3679
20120301|2012-02-22 07:30,22,6858.5,6874.5,6854.5,6869,4415
20120301|2012-02-22 08:00,22,6869,6875.5,6862.5,6863,4400
20120301|2012-02-22 08:30,22,6864,6872.5,6851,6861.5,7720
20120301|2012-02-22 09:00,22,6862,6869,6839,6856,9391
20120301|2012-02-22 09:30,22,6855,6867.5,6840.5,6861,6877
20120301|2012-02-22 10:00,22,6861,6870,6846.5,6853,8605
20120301|2012-02-22 10:30,22,6853,6853.5,6827.5,6836,8110
20120301|2012-02-22 11:00,22,6835,6837,6830,6835,1299
20120301|2012-02-22 11:30,22,6835,6839.5,6833,6838,760
20120301|2012-02-22 12:00,22,6838,6852,6837,6850,1047
20120301|2012-02-22 12:30,22,6850,6853,6845.5,6850.5,883
20120301|2012-02-22 13:00,22,6850.5,6853,6847.5,6850.5,380
20120301|2012-02-22 13:30,22,6851,6851,6841.5,6842,546
20120301|2012-02-22 14:00,22,6842.5,6849,6840,6843.5,524
20120301|2012-02-22 14:30,22,6843,6849,6835.5,6838,1306
20120301|2012-02-22 15:00,22,6838,6838,6836,6836,33
20120301|2012-02-23 01:00,23,6850,6862.5,6849,6859.5,1707
20120301|2012-02-23 01:30,23,6858.5,6859.5,6845.5,6846,1401
20120301|2012-02-23 02:00,23,6846,6874,6836.5,6870.5,9264
20120301|2012-02-23 02:30,23,6870,6898,6867,6892.5,7534
20120301|2012-02-23 03:00,23,6892.5,6908,6886,6892,9044
20120301|2012-02-23 03:30,23,6891.5,6902,6861,6867.5,9768
20120301|2012-02-23 04:00,23,6868,6872,6802,6810,14759
20120301|2012-02-23 04:30,23,6810,6832.5,6809.5,6817.5,6170
20120301|2012-02-23 05:00,23,6817.5,6830,6811,6825.5,3360
20120301|2012-02-23 05:30,23,6826,6829,6810.5,6814.5,2496
20120301|2012-02-23 06:00,23,6814,6823,6806.5,6821.5,2462
20120301|2012-02-23 06:30,23,6822,6824,6813,6815,2175
20120301|2012-02-23 07:00,23,6815,6828,6812,6823,3144
20120301|2012-02-23 07:30,23,6823,6828,6814.5,6820.5,3283
20120301|2012-02-23 08:00,23,6820.5,6821,6777,6783.5,12224
20120301|2012-02-23 08:30,23,6783,6783,6732,6743,18888
20120301|2012-02-23 09:00,23,6743,6773,6742,6766.5,10125
20120301|2012-02-23 09:30,23,6767.5,6789.5,6763,6786.5,9202
20120301|2012-02-23 10:00,23,6787,6814,6776,6813.5,15294
20120301|2012-02-23 10:30,23,6812.5,6818,6809,6813,4922
20120301|2012-02-23 11:00,23,6813,6818,6810,6816.5,1470
20120301|2012-02-23 11:30,23,6817,6822,6810.5,6810.5,1577
20120301|2012-02-23 12:00,23,6810.5,6811.5,6804.5,6805.5,1224
20120301|2012-02-23 12:30,23,6805.5,6807.5,6801.5,6806,908
20120301|2012-02-23 13:00,23,6807.5,6810,6804.5,6807.5,543
20120301|2012-02-23 13:30,23,6807.5,6812,6803.5,6811.5,689
20120301|2012-02-23 14:00,23,6811.5,6824.5,6811,6823,612
20120301|2012-02-23 14:30,23,6823.5,6833.5,6823.5,6831.5,1328
20120301|2012-02-23 15:00,23,6831,6833.5,6831,6833.5,41
20120301|2012-02-24 00:30,24,6833.5,6833.5,6833.5,6833.5,40
20120301|2012-02-24 01:00,24,6853.5,6875.5,6853,6870,3233
20120301|2012-02-24 01:30,24,6869.5,6871.5,6861,6865,1436
20120301|2012-02-24 02:00,24,6865.5,6881.5,6848,6851.5,9500
20120301|2012-02-24 02:30,24,6852,6879,6846,6866.5,6195
20120301|2012-02-24 03:00,24,6867.5,6878.5,6858,6871,6235
20120301|2012-02-24 03:30,24,6870.5,6888.5,6860,6883.5,5477
20120301|2012-02-24 04:00,24,6883.5,6893.5,6865,6870,5058
20120301|2012-02-24 04:30,24,6870,6876,6857.5,6860.5,3834
20120301|2012-02-24 05:00,24,6861,6873.5,6858,6871,2427
20120301|2012-02-24 05:30,24,6871,6877,6864,6869.5,2336
20120301|2012-02-24 06:00,24,6870,6875,6865,6868,2589
20120301|2012-02-24 06:30,24,6867.5,6869,6842,6851.5,3151
20120301|2012-02-24 07:00,24,6851,6855,6832.5,6835,5629
20120301|2012-02-24 07:30,24,6834.5,6852.5,6832.5,6849,4576
20120301|2012-02-24 08:00,24,6849,6849,6832,6843.5,3013
20120301|2012-02-24 08:30,24,6843.5,6860,6827.5,6856,8024
20120301|2012-02-24 09:00,24,6856.5,6873,6849.5,6854,8023
20120301|2012-02-24 09:30,24,6854,6860,6842.5,6851,4126
20120301|2012-02-24 10:00,24,6851.5,6870,6850.5,6870,6898
20120301|2012-02-24 10:30,24,6869.5,6877,6866,6875.5,5040
20120301|2012-02-24 11:00,24,6876,6877,6868,6871.5,1085
20120301|2012-02-24 11:30,24,6871,6875,6868,6873,576
20120301|2012-02-24 12:00,24,6873,6877,6868,6868.5,699
20120301|2012-02-24 12:30,24,6868.5,6870,6861,6865,862
20120301|2012-02-24 13:00,24,6865,6868,6855,6855,523
20120301|2012-02-24 13:30,24,6855,6855,6843,6846.5,1343
20120301|2012-02-24 14:00,24,6846.5,6855,6845.5,6852,514
20120301|2012-02-24 14:30,24,6852.5,6861.5,6848.5,6855.5,976
20120301|2012-02-24 15:00,24,6855.5,6855.5,6849.5,6849.5,50
20120301|2012-02-27 01:00,27,6826.5,6831.5,6804.5,6821.5,3611
20120301|2012-02-27 01:30,27,6821.5,6838,6818,6828.5,2088
20120301|2012-02-27 02:00,27,6828.5,6836.5,6809,6826.5,7486
20120301|2012-02-27 02:30,27,6826.5,6827,6761.5,6781.5,12802
20120301|2012-02-27 03:00,27,6781.5,6789,6766.5,6788.5,6234
20120301|2012-02-27 03:30,27,6788.5,6795,6780.5,6785.5,3744
20120301|2012-02-27 04:00,27,6785.5,6802.5,6784,6789,3800
20120301|2012-02-27 04:30,27,6789,6795,6778.5,6779,2986
20120301|2012-02-27 05:00,27,6779,6790.5,6776,6779,3078
20120301|2012-02-27 05:30,27,6778.5,6788,6776,6782,1992
20120301|2012-02-27 06:00,27,6782,6792,6781,6785,1337
20120301|2012-02-27 06:30,27,6785.5,6797,6784.5,6790.5,1537
20120301|2012-02-27 07:00,27,6791,6794,6783,6785,2137
20120301|2012-02-27 07:30,27,6784.5,6788.5,6776.5,6782.5,2703
20120301|2012-02-27 08:00,27,6782,6783,6758.5,6760.5,5573
20120301|2012-02-27 08:30,27,6760.5,6771,6744,6765.5,11570
20120301|2012-02-27 09:00,27,6766.5,6802.5,6765,6794,12770
20120301|2012-02-27 09:30,27,6795,6819.5,6791,6807,10322
20120301|2012-02-27 10:00,27,6807.5,6872.5,6807.5,6862.5,17922
20120301|2012-02-27 10:30,27,6863.5,6865,6842,6847,6187
20120301|2012-02-27 11:00,27,6847,6854,6840,6845,1489
20120301|2012-02-27 11:30,27,6845,6858,6842,6852,1348
20120301|2012-02-27 12:00,27,6852.5,6854,6848,6848.5,697
20120301|2012-02-27 12:30,27,6848,6852.5,6845.5,6847,948
20120301|2012-02-27 13:00,27,6848,6852,6842.5,6846,611
20120301|2012-02-27 13:30,27,6846.5,6854,6844.5,6850.5,677
20120301|2012-02-27 14:00,27,6850.5,6861,6846,6848,1114
20120301|2012-02-27 14:30,27,6850.5,6852.5,6842.5,6843,1244
20120301|2012-02-27 15:00,27,6843,6849,6843,6849,78
20120301|2012-02-28 01:00,28,6875,6893,6873,6877.5,2593
20120301|2012-02-28 01:30,28,6877.5,6880.5,6867,6869.5,2177
20120301|2012-02-28 02:00,28,6868.5,6884.5,6854,6877,9100
20120301|2012-02-28 02:30,28,6877.5,6904.5,6877.5,6885,9546
20120301|2012-02-28 03:00,28,6885.5,6890,6865.5,6871.5,5331
20120301|2012-02-28 03:30,28,6870.5,6884.5,6866,6873,3723
20120301|2012-02-28 04:00,28,6873,6877.5,6860,6863.5,5066
20120301|2012-02-28 04:30,28,6863.5,6883,6858,6882.5,3081
20120301|2012-02-28 05:00,28,6882,6888.5,6877.5,6885.5,2241
20120301|2012-02-28 05:30,28,6885.5,6889,6873.5,6874.5,3060
20120301|2012-02-28 06:00,28,6874,6885.5,6865.5,6882.5,5126
20120301|2012-02-28 06:30,28,6883,6889.5,6879.5,6882.5,2002
20120301|2012-02-28 07:00,28,6882.5,6887,6876.5,6880,1857
20120301|2012-02-28 07:30,28,6879.5,6879.5,6816,6825.5,16254
20120301|2012-02-28 08:00,28,6825,6843,6810.5,6826,7537
20120301|2012-02-28 08:30,28,6825.5,6859,6813.5,6855,8662
20120301|2012-02-28 09:00,28,6850.5,6890.5,6841.5,6852.5,16603
20120301|2012-02-28 09:30,28,6852.5,6886.5,6852.5,6880,10875
20120301|2012-02-28 10:00,28,6880.5,6896.5,6875,6890.5,9142
20120301|2012-02-28 10:30,28,6891.5,6897,6880,6884,4529
20120301|2012-02-28 11:00,28,6884,6886.5,6882.5,6884.5,746
20120301|2012-02-28 11:30,28,6884.5,6891.5,6883.5,6889.5,941
20120301|2012-02-28 12:00,28,6888.5,6890.5,6885,6885.5,422
20120301|2012-02-28 12:30,28,6885.5,6885.5,6868,6871,1242
20120301|2012-02-28 13:00,28,6871,6877,6871,6872,681
20120301|2012-02-28 13:30,28,6872.5,6881.5,6871,6879.5,638
20120301|2012-02-28 14:00,28,6880,6889,6875.5,6887.5,651
20120301|2012-02-28 14:30,28,6888,6894,6886.5,6889,1237
20120301|2012-02-28 15:00,28,6889.5,6891.5,6889.5,6891.5,51
20120301|2012-02-29 00:30,29,6891.5,6891.5,6891.5,6891.5,49
20120301|2012-02-29 01:00,29,6906.5,6928.5,6905,6915,2729
20120301|2012-02-29 01:30,29,6914.5,6924,6913.5,6920,1229
20120301|2012-02-29 02:00,29,6919,6947,6914,6938,9975
20120301|2012-02-29 02:30,29,6938,6943.5,6926.5,6931.5,5798
20120301|2012-02-29 03:00,29,6931,6943,6928,6937,4645
20120301|2012-02-29 03:30,29,6937,6949,6929,6945.5,3459
20120301|2012-02-29 04:00,29,6944.5,6964,6921.5,6952,12830
20120301|2012-02-29 04:30,29,6951.5,6970,6913.5,6933,12694
20120301|2012-02-29 05:00,29,6932.5,6935,6911,6929.5,8276
20120301|2012-02-29 05:30,29,6929.5,6930,6900,6921,5379
20120301|2012-02-29 06:00,29,6921.5,6937,6920.5,6924.5,3923
20120301|2012-02-29 06:30,29,6924.5,6931.5,6920,6923,2089
20120301|2012-02-29 07:00,29,6922,6935,6915,6928.5,3297
20120301|2012-02-29 07:30,29,6930.5,6947,6919,6919,3879
20120301|2012-02-29 08:00,29,6919.5,6931,6918,6929.5,2535
20120301|2012-02-29 08:30,29,6929.5,6946.5,6923.5,6940,7487
20120301|2012-02-29 09:00,29,6939,6948.5,6913.5,6915,9799
20120301|2012-02-29 09:30,29,6914.5,6914.5,6843.5,6877,21704
20120301|2012-02-29 10:00,29,6877,6886.5,6842.5,6844.5,12273
20120301|2012-02-29 10:30,29,6844.5,6876.5,6842.5,6869,9340
20120301|2012-02-29 11:00,29,6869,6882.5,6864.5,6881,2563
20120301|2012-02-29 11:30,29,6881,6882,6872,6875,1054
20120301|2012-02-29 12:00,29,6875.5,6880,6867.5,6871,1043
20120301|2012-02-29 12:30,29,6871,6887,6869.5,6885.5,1245
20120301|2012-02-29 13:00,29,6885.5,6892.5,6882,6886,1094
20120301|2012-02-29 13:30,29,6885,6886.5,6874.5,6876,688
20120301|2012-02-29 14:00,29,6875.5,6875.5,6866.5,6870.5,934
20120301|2012-02-29 14:30,29,6869.5,6870.5,6849,6858.5,1843
20120301|2012-02-29 15:00,29,6858.5,6858.5,6848.5,6848.5,36
20120301|2012-03-01 01:00,1,6823,6848,6818.5,6836.5,2560
20120301|2012-03-01 01:30,1,6836.5,6848,6830.5,6835,1819
20120301|2012-03-01 02:00,1,6834.5,6854.5,6817,6847.5,11546
20120301|2012-03-01 02:30,1,6848,6870,6841.5,6865,6913
20120301|2012-03-01 03:00,1,6866,6886.5,6859.5,6878,7738
20120301|2012-03-01 03:30,1,6878.5,6893,6878,6889,6107
20120301|2012-03-01 04:00,1,6889,6903,6882.5,6902.5,6047
20120301|2012-03-01 04:30,1,6903,6903,6886,6888.5,4275
20120301|2012-03-01 05:00,1,6887.5,6896.5,6884,6894,3156
20120301|2012-03-01 05:30,1,6894,6912,6887.5,6907,5756
20120301|2012-03-01 06:00,1,6907,6915,6901,6903,4427
20120301|2012-03-01 06:30,1,6902.5,6916.5,6892.5,6911,5080
20120301|2012-03-01 07:00,1,6911,6924,6909,6917.5,5037
20120301|2012-03-01 07:30,1,6917.5,6921,6906,6916,4736
20120301|2012-03-01 08:00,1,6916,6930,6914,6923.5,5064
20120301|2012-03-01 08:30,1,6923.5,6955,6922,6953.5,11252
20120301|2012-03-01 09:00,1,6950,6950,6913.5,6933,12918
20120301|2012-03-01 09:30,1,6932.5,6935,6904,6925,9875
20120301|2012-03-01 10:00,1,6925.5,6938.5,6914,6938,9544
20120301|2012-03-01 10:30,1,6937.5,6951.5,6935,6946,7102
20120301|2012-03-01 11:00,1,6946.5,6952,6941.5,6947,1859
20120301|2012-03-01 11:30,1,6947.5,6950.5,6944,6948.5,891
20120301|2012-03-01 12:00,1,6948.5,6961.5,6945,6960.5,1121
20120301|2012-03-01 12:30,1,6960.5,6961.5,6954,6957,1103
20120301|2012-03-01 13:00,1,6957,6959.5,6948.5,6951.5,550
20120301|2012-03-01 13:30,1,6951.5,6953.5,6944,6948.5,966
20120301|2012-03-01 14:00,1,6949,6953,6938.5,6946.5,1594
20120301|2012-03-01 14:30,1,6945.5,6959,6938.5,6958.5,1723
20120301|2012-03-01 15:00,1,6958.5,6958.5,6955,6955,75
20120301|2012-03-02 01:00,2,6962,6965,6948,6958,2228
20120301|2012-03-02 01:30,2,6957,6958,6942.5,6946.5,1410
20120301|2012-03-02 02:00,2,6946,6956,6938.5,6942,6576
20120301|2012-03-02 02:30,2,6942,6951.5,6927.5,6930.5,6918
20120301|2012-03-02 03:00,2,6930.5,6948.5,6929,6934,4841
20120301|2012-03-02 03:30,2,6934,6939.5,6926.5,6929,3735
20120301|2012-03-02 04:00,2,6929.5,6946,6929,6941,3579
20120301|2012-03-02 04:30,2,6941.5,6946,6924.5,6930.5,3161
20120301|2012-03-02 05:00,2,6931.5,6937.5,6927.5,6934.5,2708
20120301|2012-03-02 05:30,2,6934.5,6942.5,6931.5,6937,2004
20120301|2012-03-02 06:00,2,6937,6944.5,6912,6915,6828
20120301|2012-03-02 06:30,2,6915.5,6918.5,6905.5,6916.5,4246
20120301|2012-03-02 07:00,2,6916,6927,6911.5,6924.5,2792
20120301|2012-03-02 07:30,2,6925.5,6940.5,6920,6938.5,4052
20120301|2012-03-02 08:00,2,6938,6956,6933,6947.5,4308
20120301|2012-03-02 08:30,2,6947.5,6949.5,6916.5,6925,8943
20120301|2012-03-02 09:00,2,6925,6949,6916,6942,7167
20120301|2012-03-02 09:30,2,6941.5,6948,6931,6940,5074
20120301|2012-03-02 10:00,2,6939.5,6941,6921.5,6921.5,6915
20120301|2012-03-02 10:30,2,6922,6928.5,6898.5,6907,8012
20120301|2012-03-02 11:00,2,6906.5,6912.5,6901.5,6910,1757
20120301|2012-03-02 11:30,2,6909.5,6917,6908.5,6913,983
20120301|2012-03-02 12:00,2,6913,6916,6901,6908,1144
20120301|2012-03-02 12:30,2,6907.5,6914.5,6907.5,6914,557
20120301|2012-03-02 13:00,2,6914.5,6917.5,6911,6913,479
20120301|2012-03-02 13:30,2,6913,6916.5,6910.5,6915,338
20120301|2012-03-02 14:00,2,6916,6927.5,6914,6926,817
20120301|2012-03-02 14:30,2,6926,6933.5,6922.5,6925,1393
20120301|2012-03-02 15:00,2,6926.5,6926.5,6926.5,6926.5,26
20120301|2012-03-05 01:00,5,6884.5,6892,6865.5,6879.5,3136
20120301|2012-03-05 01:30,5,6879,6882,6874.5,6879,1298
20120301|2012-03-05 02:00,5,6879,6889.5,6864.5,6874,6834
20120301|2012-03-05 02:30,5,6874,6879,6831,6831,9536
20120301|2012-03-05 03:00,5,6831.5,6834.5,6815,6832,10613
20120301|2012-03-05 03:30,5,6833,6844,6825,6840.5,5227
20120301|2012-03-05 04:00,5,6841,6857.5,6839,6855.5,4498
20120301|2012-03-05 04:30,5,6856,6856,6839.5,6844.5,3444
20120301|2012-03-05 05:00,5,6844.5,6849.5,6840.5,6846,1938
20120301|2012-03-05 05:30,5,6846,6851,6838,6841,1752
20120301|2012-03-05 06:00,5,6841,6854,6841,6851,1607
20120301|2012-03-05 06:30,5,6851,6859.5,6848.5,6858,2402
20120301|2012-03-05 07:00,5,6858,6898,6858,6896,11060
20120301|2012-03-05 07:30,5,6896.5,6906,6886.5,6888,4183
20120301|2012-03-05 08:00,5,6888,6898,6886.5,6893,2655
20120301|2012-03-05 08:30,5,6893.5,6897,6873.5,6884.5,7318
20120301|2012-03-05 09:00,5,6884.5,6901,6832.5,6839,15222
20120301|2012-03-05 09:30,5,6839,6872,6833,6868,9147
20120301|2012-03-05 10:00,5,6867.5,6881.5,6850.5,6868.5,10165
20120301|2012-03-05 10:30,5,6868.5,6869.5,6857,6863,5197
20120301|2012-03-05 11:00,5,6863,6868,6858.5,6862.5,1291
20120301|2012-03-05 11:30,5,6862,6864,6855.5,6857,743
20120301|2012-03-05 12:00,5,6857,6867.5,6855.5,6866.5,834
20120301|2012-03-05 12:30,5,6866.5,6867,6857.5,6861.5,790
20120301|2012-03-05 13:00,5,6861.5,6875.5,6861,6874.5,870
20120301|2012-03-05 13:30,5,6875,6880,6868,6878,721
20120301|2012-03-05 14:00,5,6878,6891.5,6876,6889,1138
20120301|2012-03-05 14:30,5,6889.5,6892,6879.5,6882.5,1279
20120301|2012-03-05 15:00,5,6882,6886,6882,6886,37
20120301|2012-03-06 01:00,6,6863,6868,6842,6842,2708
20120301|2012-03-06 01:30,6,6842.5,6845,6833.5,6842,2048
20120301|2012-03-06 02:00,6,6842.5,6842.5,6796,6806,13818
20120301|2012-03-06 02:30,6,6805.5,6811.5,6776.5,6781,10839
20120301|2012-03-06 03:00,6,6781,6795,6766.5,6770,11027
20120301|2012-03-06 03:30,6,6771,6784.5,6759.5,6775,10365
20120301|2012-03-06 04:00,6,6774.5,6782,6755,6756,7262
20120301|2012-03-06 04:30,6,6756.5,6774.5,6755.5,6759,4490
20120301|2012-03-06 05:00,6,6759,6773.5,6758,6772,3734
20120301|2012-03-06 05:30,6,6771.5,6773.5,6755,6761.5,4107
20120301|2012-03-06 06:00,6,6761.5,6770,6751.5,6768,4163
20120301|2012-03-06 06:30,6,6768.5,6776.5,6759,6768.5,4127
20120301|2012-03-06 07:00,6,6768.5,6777.5,6765,6767,3014
20120301|2012-03-06 07:30,6,6767,6771.5,6736.5,6743,7605
20120301|2012-03-06 08:00,6,6742.5,6743,6684,6693.5,23089
20120301|2012-03-06 08:30,6,6694,6706,6683,6690,12519
20120301|2012-03-06 09:00,6,6690.5,6697,6653.5,6668,16919
20120301|2012-03-06 09:30,6,6667.5,6685.5,6658.5,6660,11073
20120301|2012-03-06 10:00,6,6660,6679.5,6654,6656.5,12311
20120301|2012-03-06 10:30,6,6656,6658,6618,6627.5,15336
20120301|2012-03-06 11:00,6,6628,6633,6608.5,6614.5,4041
20120301|2012-03-06 11:30,6,6615,6628.5,6614.5,6621,2548
20120301|2012-03-06 12:00,6,6620.5,6629,6613,6618.5,1376
20120301|2012-03-06 12:30,6,6619,6623,6614,6620.5,1173
20120301|2012-03-06 13:00,6,6620,6622.5,6606.5,6609.5,1078
20120301|2012-03-06 13:30,6,6609,6613.5,6602,6604.5,1506
20120301|2012-03-06 14:00,6,6604,6618.5,6604,6612,1197
20120301|2012-03-06 14:30,6,6612,6620.5,6606.5,6612.5,1804
20120301|2012-03-06 15:00,6,6611,6611,6611,6611,82
20120301|2012-03-07 00:30,7,6611,6611,6611,6611,82
20120301|2012-03-07 01:00,7,6636,6647,6630,6633.5,3553
20120301|2012-03-07 01:30,7,6633.5,6649,6633,6643.5,2652
20120301|2012-03-07 02:00,7,6643.5,6654,6623.5,6627,11918
20120301|2012-03-07 02:30,7,6626.5,6644,6613.5,6638,9075
20120301|2012-03-07 03:00,7,6637.5,6658,6631.5,6653,7183
20120301|2012-03-07 03:30,7,6652.5,6663.5,6638.5,6654,5939
20120301|2012-03-07 04:00,7,6653.5,6666,6642,6663.5,4537
20120301|2012-03-07 04:30,7,6663.5,6670,6654.5,6669,5053
20120301|2012-03-07 05:00,7,6668.5,6669,6643,6651,5131
20120301|2012-03-07 05:30,7,6650.5,6659,6649,6657,2367
20120301|2012-03-07 06:00,7,6656.5,6657.5,6643,6647,2667
20120301|2012-03-07 06:30,7,6647.5,6651.5,6638.5,6643.5,2445
20120301|2012-03-07 07:00,7,6644,6659,6637,6653,3954
20120301|2012-03-07 07:30,7,6652.5,6669,6647,6664.5,4990
20120301|2012-03-07 08:00,7,6665,6667.5,6645,6646.5,3554
20120301|2012-03-07 08:30,7,6646.5,6653.5,6625.5,6651,10698
20120301|2012-03-07 09:00,7,6650.5,6654.5,6628.5,6636.5,3738
20120301|2012-03-07 09:30,7,6638,6653,6634,6650.5,6217
20120301|2012-03-07 10:00,7,6650.5,6683,6650.5,6675,13311
20120301|2012-03-07 10:30,7,6675,6679.5,6669,6671,4768
20120301|2012-03-07 11:00,7,6672,6675.5,6663,6668.5,1357
20120301|2012-03-07 11:30,7,6668.5,6676.5,6667,6672.5,669
20120301|2012-03-07 12:00,7,6672.5,6674,6665,6669.5,715
20120301|2012-03-07 12:30,7,6669.5,6670.5,6659,6664,892
20120301|2012-03-07 13:00,7,6664,6674.5,6664,6671,754
20120301|2012-03-07 13:30,7,6671.5,6674.5,6663,6673.5,683
20120301|2012-03-07 14:00,7,6673.5,6677,6663.5,6672,870
20120301|2012-03-07 14:30,7,6672.5,6681,6670.5,6680,1188
20120301|2012-03-07 15:00,7,6681.5,6681.5,6681,6681,38
20120301|2012-03-07 17:00,7,6681,6681,6681,6681,37
20120301|2012-03-08 01:00,8,6700,6718.5,6699,6708.5,3913
20120301|2012-03-08 01:30,8,6707.5,6716.5,6700,6715,2986
20120301|2012-03-08 02:00,8,6716,6722.5,6704,6719.5,10426
20120301|2012-03-08 02:30,8,6719.5,6732,6716,6726,7296
20120301|2012-03-08 03:00,8,6726,6798.5,6718.5,6782,19691
20120301|2012-03-08 03:30,8,6782.5,6797,6774,6777,7718
20120301|2012-03-08 04:00,8,6777,6788.5,6771,6778.5,5259
20120301|2012-03-08 04:30,8,6778,6816,6777.5,6809.5,8780
20120301|2012-03-08 05:00,8,6809,6826.5,6802.5,6814.5,8102
20120301|2012-03-08 05:30,8,6814.5,6818,6807,6816,2787
20120301|2012-03-08 06:00,8,6815,6823,6807.5,6813,3847
20120301|2012-03-08 06:30,8,6813,6817.5,6805.5,6812.5,3708
20120301|2012-03-08 07:00,8,6812.5,6819,6804,6807.5,3217
20120301|2012-03-08 07:30,8,6807,6807,6781,6785,7022
20120301|2012-03-08 08:00,8,6785,6793.5,6777,6787,4824
20120301|2012-03-08 08:30,8,6786.5,6802.5,6778,6778.5,7766
20120301|2012-03-08 09:00,8,6779,6784,6732.5,6754,14020
20120301|2012-03-08 09:30,8,6753.5,6804.5,6751.5,6803,10582
20120301|2012-03-08 10:00,8,6803.5,6840.5,6802,6836,15665
20120301|2012-03-08 10:30,8,6836.5,6844.5,6826.5,6830.5,7128
20120301|2012-03-08 11:00,8,6831,6832.5,6826.5,6829,1624
20120301|2012-03-08 11:30,8,6829,6843.5,6828.5,6841,1226
20120301|2012-03-08 12:00,8,6841.5,6842,6836,6840,679
20120301|2012-03-08 12:30,8,6839,6841,6833,6833.5,471
20120301|2012-03-08 13:00,8,6834,6836,6825.5,6828,584
20120301|2012-03-08 13:30,8,6828,6872.5,6827.5,6865,1828
20120301|2012-03-08 14:00,8,6865,6874.5,6858.5,6868.5,924
20120301|2012-03-08 14:30,8,6868.5,6872.5,6860,6861.5,1578
20120301|2012-03-08 15:00,8,6861.5,6861.5,6853,6853,110
20120301|2012-03-08 20:30,9,6853,6853,6853,6853,108
20120301|2012-03-09 00:30,9,6853,6853,6853,6853,108
20120301|2012-03-09 01:00,9,6849.5,6869,6844,6855.5,3209
20120301|2012-03-09 01:30,9,6855.5,6864,6848,6852,2486
20120301|2012-03-09 02:00,9,6852,6883,6831.5,6874.5,12245
20120301|2012-03-09 02:30,9,6874.5,6879,6852,6854,5713
20120301|2012-03-09 03:00,9,6854,6866.5,6847,6862.5,5275
20120301|2012-03-09 03:30,9,6862,6864,6845,6855.5,4982
20120301|2012-03-09 04:00,9,6855,6862,6839,6845,4125
20120301|2012-03-09 04:30,9,6845.5,6855,6841,6843,2413
20120301|2012-03-09 05:00,9,6842.5,6852,6836.5,6846.5,3107
20120301|2012-03-09 05:30,9,6848,6862.5,6845.5,6861.5,2500
20120301|2012-03-09 06:00,9,6860.5,6862.5,6850,6856.5,3170
20120301|2012-03-09 06:30,9,6857,6859,6845.5,6847.5,2731
20120301|2012-03-09 07:00,9,6847.5,6865,6843,6860.5,2910
20120301|2012-03-09 07:30,9,6861,6889,6836,6872.5,14166
20120301|2012-03-09 08:00,9,6871,6875,6853.5,6863,4730
20120301|2012-03-09 08:30,9,6862.5,6873,6843,6855.5,7101
20120301|2012-03-09 09:00,9,6853.5,6915,6850.5,6903,12366
20120301|2012-03-09 09:30,9,6903,6913.5,6899,6911,9913
20120301|2012-03-09 10:00,9,6911,6914.5,6886,6890,8067
20120301|2012-03-09 10:30,9,6890.5,6896,6879,6894.5,5000
20120301|2012-03-09 11:00,9,6893.5,6898,6890,6891,810
20120301|2012-03-09 11:30,9,6891,6899,6886,6896,895
20120301|2012-03-09 12:00,9,6895.5,6903.5,6894.5,6896,757
20120301|2012-03-09 12:30,9,6896,6900.5,6896,6897.5,429
20120301|2012-03-09 13:00,9,6898.5,6899.5,6895,6895.5,355
20120301|2012-03-09 13:30,9,6897,6899.5,6881,6884.5,766
20120301|2012-03-09 14:00,9,6884,6889,6882,6886.5,531
20120301|2012-03-09 14:30,9,6885.5,6895.5,6883.5,6893,958
20120301|2012-03-09 15:00,9,6889,6889,6889,6889,51
20120301|2012-03-12 02:00,12,6864.5,6873.5,6859.5,6870.5,1686
20120301|2012-03-12 02:30,12,6871,6875,6864,6869.5,964
20120301|2012-03-12 03:00,12,6870,6873,6848,6864,7556
20120301|2012-03-12 03:30,12,6863.5,6884.5,6848.5,6880.5,7055
20120301|2012-03-12 04:00,12,6880.5,6910.5,6879,6905.5,7446
20120301|2012-03-12 04:30,12,6905.5,6912.5,6900.5,6905.5,4180
20120301|2012-03-12 05:00,12,6905,6909.5,6900.5,6901.5,2320
20120301|2012-03-12 05:30,12,6902,6902.5,6888,6892,3280
20120301|2012-03-12 06:00,12,6891.5,6897.5,6882.5,6890.5,2704
20120301|2012-03-12 06:30,12,6890.5,6893,6882.5,6892.5,2550
20120301|2012-03-12 07:00,12,6893,6893,6856.5,6866,5149
20120301|2012-03-12 07:30,12,6866,6884.5,6858,6884,4082
20120301|2012-03-12 08:00,12,6884,6899,6881,6894,5074
20120301|2012-03-12 08:30,12,6894.5,6905.5,6881.5,6886.5,7636
20120301|2012-03-12 09:00,12,6886.5,6897,6873,6888.5,6969
20120301|2012-03-12 09:30,12,6888.5,6897,6871.5,6890,5731
20120301|2012-03-12 10:00,12,6890,6900.5,6873.5,6883.5,7939
20120301|2012-03-12 10:30,12,6883,6898,6879.5,6884.5,5447
20120301|2012-03-12 11:00,12,6884.5,6907.5,6875,6898,7149
20120301|2012-03-12 11:30,12,6898.5,6903.5,6896,6898,3617
20120301|2012-03-12 12:00,12,6898.5,6903.5,6897,6902,631
20120301|2012-03-12 12:30,12,6901.5,6922.5,6901.5,6915.5,1974
20120301|2012-03-12 13:00,12,6915.5,6917,6910.5,6915.5,669
20120301|2012-03-12 13:30,12,6916,6919.5,6915,6919.5,454
20120301|2012-03-12 14:00,12,6919.5,6921.5,6914.5,6919.5,463
20120301|2012-03-12 14:30,12,6919,6920,6913,6917.5,560
20120301|2012-03-12 15:00,12,6917.5,6923,6917,6921,306
20120301|2012-03-12 15:30,12,6921,6924,6915.5,6918,522
20120301|2012-03-12 16:00,12,6915.5,6915.5,6915.5,6915.5,24
20120301|2012-03-13 01:30,13,6915.5,6915.5,6915.5,6915.5,24
20120301|2012-03-13 02:00,13,6963,6993.5,6961.5,6966.5,4168
20120301|2012-03-13 02:30,13,6966,6967.5,6956.5,6960,2268
20120301|2012-03-13 03:00,13,6959.5,6964.5,6946,6961.5,8501
20120301|2012-03-13 03:30,13,6961.5,6970,6940,6947.5,9552
20120301|2012-03-13 04:00,13,6947.5,6961,6947,6957,4291
20120301|2012-03-13 04:30,13,6956.5,6984.5,6954,6979.5,5688
20120301|2012-03-13 05:00,13,6980,6984.5,6963,6971.5,8263
20120301|2012-03-13 05:30,13,6971,6978.5,6966,6973,4555
20120301|2012-03-13 06:00,13,6973,6974,6963,6965.5,3208
20120301|2012-03-13 06:30,13,6966,6974.5,6966,6969.5,2236
20120301|2012-03-13 07:00,13,6969.5,6975.5,6966.5,6970,2363
20120301|2012-03-13 07:30,13,6970.5,6978.5,6960,6962.5,3270
20120301|2012-03-13 08:00,13,6963,6972.5,6958,6970.5,3406
20120301|2012-03-13 08:30,13,6970,6973.5,6953,6955.5,5496
20120301|2012-03-13 09:00,13,6957,6965,6945.5,6958,8448
20120301|2012-03-13 09:30,13,6958.5,6975.5,6947,6953.5,9339
20120301|2012-03-13 10:00,13,6954,6989.5,6954,6985.5,8336
20120301|2012-03-13 10:30,13,6986,7026,6982,6994,18767
20120301|2012-03-13 11:00,13,6994.5,7002.5,6987,7000,5525
20120301|2012-03-13 11:30,13,6999.5,7004,6993,7000,5370
20120301|2012-03-13 12:00,13,6999.5,7003.5,6997.5,7000,935
20120301|2012-03-13 12:30,13,7000,7002,6994,6995.5,833
20120301|2012-03-13 13:00,13,6995,7006.5,6987.5,6991.5,1673
20120301|2012-03-13 13:30,13,6992.5,6998,6988.5,6994.5,1018
20120301|2012-03-13 14:00,13,6997.5,7032.5,6995,7023.5,2926
20120301|2012-03-13 14:30,13,7023,7040.5,7021.5,7039.5,2554
20120301|2012-03-13 15:00,13,7040,7047,7036,7043,943
20120301|2012-03-13 15:30,13,7043,7048,7035.5,7038.5,1066
20120301|2012-03-13 16:00,13,7046.5,7046.5,7046.5,7046.5,86
20120301|2012-03-13 16:30,13,7046.5,7046.5,7046.5,7046.5,86
20120301|2012-03-14 01:30,14,7046.5,7046.5,7046.5,7046.5,86
20120301|2012-03-14 02:00,14,7019,7033,7018.5,7023,2817
20120301|2012-03-14 02:30,14,7023,7036.5,7021,7034.5,1975
20120301|2012-03-14 03:00,14,7035,7046,7025,7037.5,10126
20120301|2012-03-14 03:30,14,7037.5,7063.5,7037,7057.5,8915
20120301|2012-03-14 04:00,14,7058,7076,7055.5,7065.5,7087
20120301|2012-03-14 04:30,14,7066,7074,7059,7071.5,5441
20120301|2012-03-14 05:00,14,7071,7082,7066,7077,5985
20120301|2012-03-14 05:30,14,7076.5,7100.5,7076,7097,8416
20120301|2012-03-14 06:00,14,7097.5,7097.5,7075.5,7077.5,5245
20120301|2012-03-14 06:30,14,7076.5,7081,7070,7071,3542
20120301|2012-03-14 07:00,14,7071.5,7076,7066,7071,3490
20120301|2012-03-14 07:30,14,7072,7089,7064.5,7087,3253
20120301|2012-03-14 08:00,14,7087,7090.5,7081,7086.5,2915
20120301|2012-03-14 08:30,14,7086.5,7094.5,7075.5,7089,6808
20120301|2012-03-14 09:00,14,7088.5,7093.5,7075.5,7078,5591
20120301|2012-03-14 09:30,14,7079.5,7097,7071.5,7077.5,7227
20120301|2012-03-14 10:00,14,7077,7082.5,7065.5,7078,7040
20120301|2012-03-14 10:30,14,7078.5,7085,7074.5,7084,5701
20120301|2012-03-14 11:00,14,7083.5,7089.5,7077,7086,6229
20120301|2012-03-14 11:30,14,7087,7089,7079.5,7084.5,4579
20120301|2012-03-14 12:00,14,7085,7092.5,7084,7091.5,1278
20120301|2012-03-14 12:30,14,7091,7092,7073,7075,1654
20120301|2012-03-14 13:00,14,7074.5,7079.5,7067,7074,1321
20120301|2012-03-14 13:30,14,7074,7085,7071,7081,750
20120301|2012-03-14 14:00,14,7081,7084,7071,7082,677
20120301|2012-03-14 14:30,14,7082,7086.5,7080,7086.5,723
20120301|2012-03-14 15:00,14,7086.5,7087,7083.5,7085,267
20120301|2012-03-14 15:30,14,7085,7085,7075.5,7078,541
20120301|2012-03-14 16:00,14,7080.5,7080.5,7080.5,7080.5,28
20120301|2012-03-15 01:30,15,7080.5,7080.5,7080.5,7080.5,28
20120301|2012-03-15 02:00,15,7090,7101.5,7077.5,7092.5,2542
20120301|2012-03-15 02:30,15,7093,7100,7087,7089,1471
20120301|2012-03-15 03:00,15,7089,7097.5,7072.5,7093,8027
20120301|2012-03-15 03:30,15,7092,7112.5,7091,7101.5,9087
20120301|2012-03-15 04:00,15,7101,7109.5,7091.5,7105.5,5468
20120301|2012-03-15 04:30,15,7105.5,7118.5,7097,7097.5,5541
20120301|2012-03-15 05:00,15,7097,7102.5,7088.5,7090.5,3473
20120301|2012-03-15 05:30,15,7090.5,7106,7090,7092.5,3055
20120301|2012-03-15 06:00,15,7092.5,7101,7090,7100,3519
20120301|2012-03-15 06:30,15,7100.5,7104.5,7094.5,7101.5,3192
20120301|2012-03-15 07:00,15,7101,7106,7098,7103.5,2189
20120301|2012-03-15 07:30,15,7104.5,7107.5,7098.5,7103,2627
20120301|2012-03-15 08:00,15,7103.5,7105,7097,7100,2501
20120301|2012-03-15 08:30,15,7100,7101.5,7083.5,7101.5,6880
20120301|2012-03-15 09:00,15,7101.5,7117.5,7088.5,7109,8148
20120301|2012-03-15 09:30,15,7109,7125.5,7108,7109,6828
20120301|2012-03-15 10:00,15,7110,7119.5,7105.5,7116.5,4679
20120301|2012-03-15 10:30,15,7117,7124.5,7113,7120.5,4645
20120301|2012-03-15 11:00,15,7119.5,7154.5,7119,7146.5,9649
20120301|2012-03-15 11:30,15,7145.5,7150.5,7142,7145,4233
20120301|2012-03-15 12:00,15,7144.5,7149.5,7143,7145,1140
20120301|2012-03-15 12:30,15,7145,7147.5,7141,7142.5,853
20120301|2012-03-15 13:00,15,7142,7148,7139,7147,632
20120301|2012-03-15 13:30,15,7146.5,7151,7144,7150.5,568
20120301|2012-03-15 14:00,15,7150.5,7156,7147,7155,644
20120301|2012-03-15 14:30,15,7155.5,7164,7154.5,7158.5,834
20120301|2012-03-15 15:00,15,7158,7159.5,7156,7158,351
20120301|2012-03-15 15:30,15,7158,7159,7148,7152.5,521
20120301|2012-03-15 16:00,15,7155,7155,7155,7155,45
20120301|2012-03-16 02:00,16,7150,7152.5,7144,7144,1287
20120301|2012-03-16 02:30,16,7145,7154.5,7144,7148,789
20120301|2012-03-16 03:00,16,7148,7159,7142.5,7152.5,1982
20120301|2012-03-16 03:30,16,7151.5,7162.5,7147,7155,1895
20120301|2012-03-16 04:00,16,7154.5,7155.5,7145.5,7150.5,1604
20120301|2012-03-16 04:30,16,7150.5,7157.5,7149,7150.5,1101
20120301|2012-03-16 05:00,16,7150.5,7168.5,7149.5,7164.5,1144
20120301|2012-03-16 05:30,16,7164.5,7174,7156.5,7165.5,1176
20120301|2012-03-16 06:00,16,7165,7178,7160.5,7175,909
20120301|2012-03-16 06:30,16,7176,7196.5,7176,7192,1444
20120601|2011-09-21 06:00,21,5547,5547,5547,5547,2
20120601|2011-09-21 06:30,21,5532,5532,5532,5532,1
20120601|2011-09-21 07:30,21,5553,5557,5553,5557,2
20120601|2011-09-22 09:30,22,5201,5201,5201,5201,2
20120601|2011-09-22 12:00,22,5202,5209,5202,5209,4
20120601|2011-09-22 13:00,22,5192,5192,5192,5192,1
20120601|2011-09-23 04:30,23,5151,5151,5151,5151,8
20120601|2011-09-23 05:30,23,5070.5,5070.5,5070.5,5070.5,1
20120601|2011-09-23 06:00,23,5060.5,5060.5,5049,5049,2
20120601|2011-09-23 07:00,23,5060.5,5060.5,5060.5,5060.5,3
20120601|2011-09-23 08:00,23,5109,5120,5109,5119,5
20120601|2011-09-23 13:00,23,5236,5236,5236,5236,1
20120601|2011-09-23 14:30,23,5253.5,5253.5,5253.5,5253.5,1
20120601|2011-09-26 02:30,26,5226,5226,5226,5226,2
20120601|2011-09-26 05:30,26,5370,5400,5370,5400,2
20120601|2011-09-26 07:30,26,5384.5,5384.5,5379,5379,2
20120601|2011-09-26 08:00,26,5350,5350,5350,5350,1
20120601|2011-09-26 09:00,26,5278,5278,5278,5278,1
20120601|2011-09-26 11:30,26,5380,5380,5380,5380,1
20120601|2011-09-26 14:00,26,5430,5430,5430,5430,1
20120601|2011-09-26 14:30,26,5450,5453.5,5450,5453.5,2
20120601|2011-09-27 01:00,27,5524.5,5525,5522.5,5525,4
20120601|2011-09-27 06:30,27,5623,5624,5623,5624,14
20120601|2011-09-27 14:30,27,5630,5630,5630,5630,1
20120601|2011-09-28 02:30,28,5636,5636,5630,5630,14
20120601|2011-09-28 03:00,28,5600,5600,5600,5600,1
20120601|2011-09-28 04:00,28,5670,5670,5664,5664,4
20120601|2011-09-28 05:00,28,5730,5730,5730,5730,1
20120601|2011-09-28 07:00,28,5683.5,5683.5,5683.5,5683.5,1
20120601|2011-09-28 08:30,28,5699,5699,5699,5699,1
20120601|2011-09-28 09:00,28,5610,5610,5610,5610,1
20120601|2011-09-28 09:30,28,5572,5572,5572,5572,1
20120601|2011-09-28 12:00,28,5626,5626,5626,5626,1
20120601|2011-09-29 03:30,29,5645,5658.5,5645,5658.5,4
20120601|2011-09-29 05:30,29,5636,5636,5636,5636,1
20120601|2011-09-29 06:30,29,5610,5610,5610,5610,1
20120601|2011-09-29 07:00,29,5637,5637,5637,5637,1
20120601|2011-09-29 09:00,29,5685,5685,5685,5685,1
20120601|2011-09-29 14:00,29,5601,5601,5601,5601,1
20120601|2011-09-30 02:00,30,5593,5593,5591,5591,3
20120601|2011-09-30 02:30,30,5622,5622,5622,5622,1
20120601|2011-09-30 04:00,30,5545.5,5545.5,5545.5,5545.5,1
20120601|2011-09-30 09:00,30,5568,5568,5568,5568,1
20120601|2011-10-03 01:00,3,5345.5,5352,5345.5,5348,4
20120601|2011-10-03 01:30,3,5364,5364,5364,5364,1
20120601|2011-10-04 02:00,4,5323.5,5323.5,5323.5,5323.5,2
20120601|2011-10-04 02:30,4,5283,5283,5283,5283,1
20120601|2011-10-04 05:30,4,5237,5237,5237,5237,1
20120601|2011-10-04 06:30,4,5195,5195,5195,5195,1
20120601|2011-10-04 07:30,4,5229.5,5229.5,5229.5,5229.5,1
20120601|2011-10-04 08:30,4,5187.5,5187.5,5187.5,5187.5,1
20120601|2011-10-04 09:30,4,5270,5270,5270,5270,1
20120601|2011-10-04 10:00,4,5256,5256,5256,5256,1
20120601|2011-10-05 02:00,5,5347,5347,5347,5347,2
20120601|2011-10-05 07:00,5,5415,5415,5415,5415,1
20120601|2011-10-05 07:30,5,5415,5415,5415,5415,1
20120601|2011-10-05 09:30,5,5486,5486,5486,5486,1
20120601|2011-10-06 02:00,6,5546.5,5546.5,5546.5,5546.5,2
20120601|2011-10-06 02:30,6,5595,5595,5595,5595,1
20120601|2011-10-06 04:00,6,5636,5636,5629,5629,3
20120601|2011-10-06 04:30,6,5626,5626,5626,5626,1
20120601|2011-10-06 06:30,6,5558,5558,5558,5558,1
20120601|2011-10-06 10:00,6,5670,5670,5670,5670,1
20120601|2011-10-06 10:30,6,5696,5696,5696,5696,1
20120601|2011-10-06 11:30,6,5705,5705,5705,5705,1
20120601|2011-10-07 03:30,7,5679,5679,5676,5676,3
20120601|2011-10-07 07:30,7,5750,5766,5750,5766,2
20120601|2011-10-07 08:30,7,5719,5719,5719,5719,1
20120601|2011-10-07 09:30,7,5755,5755,5742,5742,3
20120601|2011-10-07 10:00,7,5715.5,5715.5,5715.5,5715.5,1
20120601|2011-10-07 13:00,7,5681.5,5681.5,5681.5,5681.5,1
20120601|2011-10-07 14:30,7,5686,5686,5686,5686,1
20120601|2011-10-10 01:00,10,5763,5763,5763,5763,2
20120601|2011-10-10 01:30,10,5751,5751,5751,5751,1
20120601|2011-10-10 02:00,10,5713,5713,5713,5713,1
20120601|2011-10-10 02:30,10,5748,5748,5748,5748,1
20120601|2011-10-10 03:30,10,5740,5740,5740,5740,1
20120601|2011-10-10 05:00,10,5744,5744,5744,5744,1
20120601|2011-10-10 08:30,10,5771,5771,5771,5771,1
20120601|2011-10-10 09:30,10,5886,5886,5886,5886,3
20120601|2011-10-10 14:00,10,5889.5,5889.5,5888.5,5888.5,9
20120601|2011-10-10 14:30,10,5900.5,5914,5898,5914,12
20120601|2011-10-11 02:00,11,5856,5881.5,5856,5877.5,10
20120601|2011-10-11 02:30,11,5868,5868,5868,5868,1
20120601|2011-10-11 03:30,11,5829,5829,5829,5829,1
20120601|2011-10-11 04:00,11,5850,5850,5850,5850,1
20120601|2011-10-11 05:30,11,5856,5856,5856,5856,1
20120601|2011-10-11 09:30,11,5923,5923,5921.5,5923,7
20120601|2011-10-11 10:00,11,5892,5892,5892,5892,1
20120601|2011-10-11 11:00,11,5911.5,5911.5,5911.5,5911.5,2
20120601|2011-10-11 11:30,11,5897.5,5899,5886,5893,14
20120601|2011-10-11 12:00,11,5892,5892,5892,5892,3
20120601|2011-10-11 14:30,11,5910.5,5915,5907,5907,6
20120601|2011-10-12 01:00,12,5901,5901,5901,5901,2
20120601|2011-10-12 02:00,12,5877,5877,5877,5877,1
20120601|2011-10-12 02:30,12,5863.5,5863.5,5861,5861,14
20120601|2011-10-12 03:00,12,5956,5956,5956,5956,1
20120601|2011-10-12 04:30,12,5991,5991,5991,5991,2
20120601|2011-10-12 06:00,12,5991,5991,5991,5991,1
20120601|2011-10-12 09:00,12,6048.5,6048.5,6048.5,6048.5,2
20120601|2011-10-12 10:00,12,6022.5,6022.5,6015,6015.5,19
20120601|2011-10-12 14:30,12,6042,6046,6030,6030,5
20120601|2011-10-13 04:00,13,6001,6001,6001,6001,4
20120601|2011-10-13 05:00,13,5979,5979,5958.5,5958.5,10
20120601|2011-10-13 05:30,13,5959.5,5966.5,5959.5,5966.5,5
20120601|2011-10-13 08:30,13,5973,5973,5965,5965,18
20120601|2011-10-13 09:30,13,5960,5960,5960,5960,1
20120601|2011-10-13 10:30,13,5961.5,5961.5,5961.5,5961.5,1
20120601|2011-10-13 12:30,13,5993,5993,5993,5993,1
20120601|2011-10-13 14:30,13,5976.5,5980,5976.5,5979,6
20120601|2011-10-14 01:00,14,5992,5992,5992,5992,8
20120601|2011-10-14 02:00,14,5972,5972,5972,5972,1
20120601|2011-10-14 02:30,14,5957.5,5957.5,5957.5,5957.5,2
20120601|2011-10-14 03:00,14,5992,5992,5992,5992,2
20120601|2011-10-14 03:30,14,6013,6022.5,6009,6022.5,3
20120601|2011-10-14 05:00,14,6007,6007,6007,6007,1
20120601|2011-10-14 06:00,14,5998.5,5998.5,5997,5997,16
20120601|2011-10-14 06:30,14,5995,5995,5995,5995,1
20120601|2011-10-14 07:30,14,6038.5,6049,6038.5,6049,8
20120601|2011-10-14 08:30,14,6058,6079.5,6058,6079.5,3
20120601|2011-10-14 09:00,14,6027.5,6027.5,6027.5,6027.5,1
20120601|2011-10-14 09:30,14,6024,6024,6024,6024,1
20120601|2011-10-14 14:30,14,6037.5,6037.5,6037.5,6037.5,1
20120601|2011-10-17 02:00,17,6075,6102,6075,6102,5
20120601|2011-10-17 04:00,17,6090,6090,6090,6090,1
20120601|2011-10-17 04:30,17,6073,6073,6073,6073,1
20120601|2011-10-17 05:00,17,6050.5,6050.5,6050,6050,10
20120601|2011-10-17 05:30,17,6010,6010,6005,6005,2
20120601|2011-10-17 08:30,17,5924,5924,5924,5924,1
20120601|2011-10-18 01:00,18,5847,5847,5847,5847,13
20120601|2011-10-18 01:30,18,5829.5,5836,5829.5,5836,2
20120601|2011-10-18 02:00,18,5812,5812,5812,5812,1
20120601|2011-10-18 02:30,18,5800,5823,5796,5823,3
20120601|2011-10-18 03:00,18,5844,5866,5844,5866,2
20120601|2011-10-18 04:00,18,5843.5,5843.5,5843.5,5843.5,2
20120601|2011-10-18 06:00,18,5872,5872,5872,5872,1
20120601|2011-10-18 08:00,18,5928.5,5928.5,5928.5,5928.5,1
20120601|2011-10-18 09:30,18,5937,5937,5937,5937,1
20120601|2011-10-18 12:30,18,5942.5,5942.5,5941.5,5941.5,2
20120601|2011-10-18 14:00,18,5964,6015,5964,6015,2
20120601|2011-10-19 01:00,19,5976,5976,5976,5976,2
20120601|2011-10-19 03:30,19,5943,5943,5943,5943,1
20120601|2011-10-19 04:30,19,5998,5998,5998,5998,1
20120601|2011-10-19 07:30,19,5978,5978,5978,5978,2
20120601|2011-10-19 08:00,19,5967.5,5970,5943,5943,28
20120601|2011-10-19 09:30,19,5959,5959,5953.5,5954,15
20120601|2011-10-19 11:30,19,5948,5948,5948,5948,1
20120601|2011-10-19 13:00,19,5900,5902,5900,5902,12
20120601|2011-10-20 01:00,20,5862,5862,5862,5862,2
20120601|2011-10-20 01:30,20,5871,5871,5871,5871,1
20120601|2011-10-20 02:00,20,5861,5869.5,5851,5854,7
20120601|2011-10-20 02:30,20,5852,5852,5852,5852,1
20120601|2011-10-20 04:00,20,5872,5872,5868.5,5868.5,13
20120601|2011-10-20 05:00,20,5917,5917,5914.5,5914.5,16
20120601|2011-10-20 06:00,20,5894,5900.5,5894,5900,29
20120601|2011-10-20 07:00,20,5932.5,5932.5,5931.5,5931.5,29
20120601|2011-10-20 09:00,20,5867,5867,5867,5867,1
20120601|2011-10-20 09:30,20,5829,5829,5827.5,5827.5,5
20120601|2011-10-20 13:30,20,5825,5825,5825,5825,1
20120601|2011-10-21 01:00,21,5857,5857,5857,5857,2
20120601|2011-10-21 02:30,21,5841,5841,5841,5841,1
20120601|2011-10-21 03:00,21,5855,5855,5827,5835,5
20120601|2011-10-21 05:30,21,5841.5,5841.5,5841.5,5841.5,1
20120601|2011-10-21 06:00,21,5900,5915,5900,5915,2
20120601|2011-10-21 06:30,21,5936,5936,5935,5935,10
20120601|2011-10-21 08:00,21,5974,5974,5974,5974,16
20120601|2011-10-21 08:30,21,5984.5,5984.5,5984.5,5984.5,1
20120601|2011-10-21 09:00,21,5976,5976,5972,5972,5
20120601|2011-10-21 09:30,21,6003,6003,5985,5985,16
20120601|2011-10-21 10:00,21,6002,6002,6002,6002,3
20120601|2011-10-21 14:30,21,6007,6025,6002,6025,22
20120601|2011-10-24 03:00,24,6081,6081,6069,6069,3
20120601|2011-10-24 04:00,24,6040,6040,6040,6040,1
20120601|2011-10-24 04:30,24,6063,6063,6063,6063,1
20120601|2011-10-24 09:00,24,6087,6087,6087,6087,1
20120601|2011-10-24 10:00,24,6096,6096,6096,6096,1
20120601|2011-10-24 10:30,24,6095,6095,6088,6088,3
20120601|2011-10-24 11:00,24,6090,6090,6090,6090,1
20120601|2011-10-25 01:00,25,6060,6060,6060,6060,2
20120601|2011-10-25 04:00,25,6134.5,6134.5,6134.5,6134.5,1
20120601|2011-10-25 04:30,25,6123,6123,6123,6123,1
20120601|2011-10-25 05:30,25,6151,6170,6151,6170,2
20120601|2011-10-25 06:00,25,6173,6173,6173,6173,1
20120601|2011-10-25 07:00,25,6168,6168,6160,6160,3
20120601|2011-10-25 08:30,25,6037,6067.5,6037,6067.5,15
20120601|2011-10-25 09:00,25,6076,6076,6070,6070,11
20120601|2011-10-25 09:30,25,6070,6070,6070,6070,1
20120601|2011-10-25 10:30,25,6099,6099,6099,6099,1
20120601|2011-10-25 12:30,25,6103,6103,6103,6103,1
20120601|2011-10-25 14:30,25,6052,6052,6039.5,6042,3
20120601|2011-10-26 04:00,26,6080,6099,6080,6099,10
20120601|2011-10-26 04:30,26,6105.5,6105.5,6103,6103,15
20120601|2011-10-26 05:30,26,6112,6112,6112,6112,1
20120601|2011-10-26 07:30,26,6136,6136,6119,6124,24
20120601|2011-10-26 10:00,26,6041,6041,6041,6041,2
20120601|2011-10-26 10:30,26,6058,6064,6058,6064,2
20120601|2011-10-27 01:00,27,6232,6254,6232,6241,8
20120601|2011-10-27 01:30,27,6270,6279,6270,6279,7
20120601|2011-10-27 02:00,27,6256,6266,6256,6260,5
20120601|2011-10-27 02:30,27,6244,6288,6244,6281,16
20120601|2011-10-27 03:00,27,6278,6288,6274,6288,64
20120601|2011-10-27 04:00,27,6280,6286,6280,6286,30
20120601|2011-10-27 04:30,27,6279,6296,6278,6296,94
20120601|2011-10-27 05:00,27,6299,6303,6297,6303,4
20120601|2011-10-27 06:30,27,6333,6333,6333,6333,1
20120601|2011-10-27 07:00,27,6361,6367,6355.5,6367,6
20120601|2011-10-27 07:30,27,6367,6367,6350,6366,5
20120601|2011-10-27 08:00,27,6390,6390,6380.5,6380.5,3
20120601|2011-10-27 09:00,27,6345.5,6345.5,6345.5,6345.5,1
20120601|2011-10-27 10:00,27,6371,6371,6371,6371,1
20120601|2011-10-27 14:00,27,6471,6471,6471,6471,1
20120601|2011-10-28 01:00,28,6444,6444,6444,6444,4
20120601|2011-10-28 02:30,28,6450,6450,6450,6450,1
20120601|2011-10-28 03:30,28,6456,6456,6448,6448,2
20120601|2011-10-28 07:30,28,6378,6383,6372,6383,3
20120601|2011-10-28 14:30,28,6391,6391,6391,6391,1
20120601|2011-10-31 02:30,31,6345,6345,6345,6345,1
20120601|2011-10-31 03:00,31,6345,6345,6344,6344,2
20120601|2011-10-31 05:00,31,6300,6300,6300,6300,1
20120601|2011-10-31 06:00,31,6305,6305,6305,6305,1
20120601|2011-10-31 08:00,31,6275,6275,6275,6275,1
20120601|2011-10-31 08:30,31,6266.5,6266.5,6266.5,6266.5,1
20120601|2011-10-31 10:00,31,6250,6250,6250,6250,1
20120601|2011-10-31 10:30,31,6243,6243,6243,6243,1
20120601|2011-10-31 12:30,31,6216,6216,6216,6216,1
20120601|2011-10-31 15:30,31,6135.5,6135.5,6135.5,6135.5,1
20120601|2011-11-01 02:00,1,6046,6046,5979,5979,3
20120601|2011-11-01 03:00,1,5978,5978,5947,5947,2
20120601|2011-11-01 03:30,1,5959,5962,5959,5962,2
20120601|2011-11-01 05:00,1,5947.5,5947.5,5947.5,5947.5,1
20120601|2011-11-01 05:30,1,5915,5915,5915,5915,1
20120601|2011-11-01 06:30,1,5855,5876,5851.5,5860,5
20120601|2011-11-01 07:00,1,5862,5862,5862,5862,5
20120601|2011-11-01 08:00,1,5828,5840,5825.5,5840,5
20120601|2011-11-01 08:30,1,5894,5895,5894,5895,6
20120601|2011-11-01 09:00,1,5896,5896.5,5892.5,5896.5,7
20120601|2011-11-01 09:30,1,5949,5949,5910,5910,2
20120601|2011-11-01 10:00,1,5901,5901,5901,5901,1
20120601|2011-11-01 10:30,1,5872,5872,5872,5872,5
20120601|2011-11-01 11:00,1,5863,5880,5860,5860,3
20120601|2011-11-01 11:30,1,5883,5883,5883,5883,1
20120601|2011-11-01 12:00,1,5850,5865,5850,5865,2
20120601|2011-11-01 12:30,1,5883,5883,5883,5883,1
20120601|2011-11-01 14:30,1,5898.5,5898.5,5872.5,5872.5,2
20120601|2011-11-02 02:00,2,5960,5960,5960,5960,2
20120601|2011-11-02 02:30,2,5942,5950,5942,5950,2
20120601|2011-11-02 03:00,2,5967,5967,5961,5961,2
20120601|2011-11-02 03:30,2,5949,5951,5949,5951,2
20120601|2011-11-02 04:00,2,5942,5942,5921.5,5921.5,4
20120601|2011-11-02 05:30,2,5901,5901,5901,5901,1
20120601|2011-11-02 06:00,2,5904,5904,5904,5904,1
20120601|2011-11-02 06:30,2,5922,5929,5911,5911,9
20120601|2011-11-02 07:00,2,5946.5,5946.5,5936.5,5936.5,4
20120601|2011-11-02 10:00,2,6014.5,6014.5,6014.5,6014.5,1
20120601|2011-11-02 11:00,2,5998.5,5998.5,5998.5,5998.5,1
20120601|2011-11-02 11:30,2,5982,5982,5982,5982,1
20120601|2011-11-02 12:00,2,5965,5965,5965,5965,1
20120601|2011-11-02 15:00,2,5983.5,5984.5,5983.5,5984.5,2
20120601|2011-11-03 02:30,3,5868,5878,5868,5878,3
20120601|2011-11-03 03:00,3,5895,5895,5895,5895,5
20120601|2011-11-03 03:30,3,5908.5,5908.5,5908.5,5908.5,1
20120601|2011-11-03 04:00,3,5988,5988,5986,5986,6
20120601|2011-11-03 05:00,3,6100,6100,6100,6100,1
20120601|2011-11-03 05:30,3,6100,6100,6100,6100,1
20120601|2011-11-03 06:00,3,6105,6105,6077.5,6077.5,2
20120601|2011-11-03 07:00,3,6153,6153,6153,6153,1
20120601|2011-11-03 08:30,3,6099,6099,6096.5,6096.5,2
20120601|2011-11-03 09:00,3,6085,6085,6085,6085,1
20120601|2011-11-03 10:00,3,6138,6138,6138,6138,1
20120601|2011-11-03 10:30,3,6170.5,6170.5,6157,6157,2
20120601|2011-11-03 11:00,3,6158,6158,6158,6158,1
20120601|2011-11-03 15:30,3,6204,6204,6204,6204,2
20120601|2011-11-04 02:30,4,6201,6201,6201,6201,4
20120601|2011-11-04 03:00,4,6177,6182,6177,6182,3
20120601|2011-11-04 04:00,4,6147,6147,6147,6147,1
20120601|2011-11-04 04:30,4,6172,6172,6172,6172,1
20120601|2011-11-04 05:00,4,6177,6177,6177,6177,1
20120601|2011-11-04 07:00,4,6108.5,6108.5,6108.5,6108.5,1
20120601|2011-11-04 08:00,4,6040,6040,6040,6040,1
20120601|2011-11-04 09:30,4,5988,5988,5988,5988,1
20120601|2011-11-04 10:00,4,5985,5985,5985,5985,1
20120601|2011-11-04 10:30,4,5994,5994,5994,5994,1
20120601|2011-11-04 11:00,4,6009,6009,6002,6002,2
20120601|2011-11-04 13:00,4,6039,6039,6039,6039,1
20120601|2011-11-04 14:00,4,6021,6021,6021,6021,1
20120601|2011-11-07 02:00,7,5939,5965.5,5900,5900,10
20120601|2011-11-07 02:30,7,5908,5908,5908,5908,1
20120601|2011-11-07 03:00,7,5897,5897.5,5897,5897.5,3
20120601|2011-11-07 05:00,7,5958,5958,5958,5958,1
20120601|2011-11-07 06:30,7,6008,6008,6003,6003,2
20120601|2011-11-07 07:30,7,5981,5981,5974,5974,2
20120601|2011-11-07 11:30,7,5950,5952,5950,5952,19
20120601|2011-11-07 14:00,7,6010,6010,6010,6010,1
20120601|2011-11-07 16:30,7,6010,6010,6010,6010,3
20120601|2011-11-07 17:00,7,6010,6010,6010,6010,4
20120601|2011-11-08 02:00,8,5983,6036,5983,6024,23
20120601|2011-11-08 03:00,8,6062,6062,6062,6062,1
20120601|2011-11-08 03:30,8,6051,6051,6046.5,6046.5,4
20120601|2011-11-08 04:00,8,6066,6066,6066,6066,1
20120601|2011-11-08 04:30,8,6058.5,6060,6058.5,6060,3
20120601|2011-11-08 05:00,8,6054,6054,6054,6054,1
20120601|2011-11-08 05:30,8,6069,6069,6069,6069,3
20120601|2011-11-08 06:30,8,6101,6101,6101,6101,1
20120601|2011-11-08 07:30,8,6094,6094,6094,6094,1
20120601|2011-11-08 08:00,8,6093,6093,6093,6093,1
20120601|2011-11-08 09:00,8,6078,6078,6027,6027,3
20120601|2011-11-08 12:30,8,6088.5,6088.5,6088.5,6088.5,1
20120601|2011-11-08 14:30,8,6110,6114,6110,6114,2
20120601|2011-11-09 01:00,9,6117,6117,6117,6117,2
20120601|2011-11-09 02:00,9,6070,6080,6057,6080,3
20120601|2011-11-09 03:00,9,6025,6025,6025,6025,1
20120601|2011-11-09 04:00,9,5900,5900,5890,5890,2
20120601|2011-11-09 04:30,9,5857.5,5857.5,5857.5,5857.5,2
20120601|2011-11-09 06:00,9,5847.5,5847.5,5847.5,5847.5,1
20120601|2011-11-09 06:30,9,5843,5843,5843,5843,1
20120601|2011-11-09 08:30,9,5862,5862,5862,5862,1
20120601|2011-11-09 09:00,9,5849.5,5862,5845,5845,12
20120601|2011-11-09 09:30,9,5828,5828,5828,5828,1
20120601|2011-11-09 10:30,9,5864,5883,5864,5883,3
20120601|2011-11-09 11:00,9,5856,5856,5856,5856,1
20120601|2011-11-09 11:30,9,5860,5860,5860,5860,1
20120601|2011-11-09 13:00,9,5781.5,5781.5,5781.5,5781.5,1
20120601|2011-11-09 13:30,9,5780,5780,5780,5780,1
20120601|2011-11-09 14:30,9,5775,5775,5775,5775,1
20120601|2011-11-10 01:00,10,5694,5729,5694,5729,6
20120601|2011-11-10 01:30,10,5739,5739,5737,5737,4
20120601|2011-11-10 04:30,10,5865,5890,5865,5890,2
20120601|2011-11-10 05:30,10,5912,5940,5912,5940,2
20120601|2011-11-10 08:00,10,5944,5944,5944,5944,1
20120601|2011-11-10 08:30,10,5915,5915,5895,5895,2
20120601|2011-11-10 09:00,10,5889,5889,5889,5889,1
20120601|2011-11-10 09:30,10,5843.5,5843.5,5843.5,5843.5,1
20120601|2011-11-11 02:00,11,5906.5,5906.5,5906.5,5906.5,2
20120601|2011-11-11 02:30,11,5976.5,5976.5,5976.5,5976.5,1
20120601|2011-11-11 03:00,11,5935,5935,5935,5935,1
20120601|2011-11-11 08:00,11,6030,6030,6030,6030,1
20120601|2011-11-11 08:30,11,6072,6072,6065,6065,2
20120601|2011-11-14 01:00,14,6146,6146,6146,6146,2
20120601|2011-11-14 02:00,14,6131.5,6131.5,6131.5,6131.5,1
20120601|2011-11-14 02:30,14,6097,6113,6097,6113,3
20120601|2011-11-14 03:00,14,6085,6085,6085,6085,1
20120601|2011-11-14 03:30,14,6067,6069.5,6067,6069.5,3
20120601|2011-11-14 06:00,14,6025,6025,6025,6025,1
20120601|2011-11-14 07:30,14,6047,6047,6047,6047,1
20120601|2011-11-14 08:00,14,6032,6032,6032,6032,2
20120601|2011-11-14 08:30,14,6032,6032,6032,6032,1
20120601|2011-11-14 09:00,14,6032,6032,6032,6032,1
20120601|2011-11-14 11:30,14,6032,6032,6032,6032,1
20120601|2011-11-15 02:00,15,5982,5982,5982,5982,2
20120601|2011-11-15 02:30,15,5958,5958,5958,5958,1
20120601|2011-11-15 03:00,15,5910,5910,5910,5910,2
20120601|2011-11-15 04:30,15,5912,5912,5899,5904,8
20120601|2011-11-15 05:00,15,5882,5887,5882,5887,2
20120601|2011-11-15 05:30,15,5868,5875,5850,5875,3
20120601|2011-11-15 07:00,15,5905,5912,5905,5912,3
20120601|2011-11-15 07:30,15,5932,5932,5932,5932,1
20120601|2011-11-15 08:00,15,5952,5952,5952,5952,1
20120601|2011-11-15 08:30,15,5965,5965,5965,5965,1
20120601|2011-11-15 09:30,15,6000,6000,6000,6000,1
20120601|2011-11-15 10:30,15,6000,6000,6000,6000,2
20120601|2011-11-15 11:00,15,6000,6000,6000,6000,1
20120601|2011-11-15 11:30,15,6000,6000,6000,6000,1
20120601|2011-11-15 12:00,15,6000,6000,6000,6000,1
20120601|2011-11-15 14:00,15,6024.5,6024.5,6024.5,6024.5,5
20120601|2011-11-15 15:30,15,6024.5,6024.5,6024.5,6024.5,5
20120601|2011-11-16 01:00,16,5870,5890,5870,5890,4
20120601|2011-11-16 02:30,16,5980,5980,5980,5980,1
20120601|2011-11-16 04:30,16,5900,5900,5900,5900,1
20120601|2011-11-16 06:30,16,5927,5927,5923,5927,3
20120601|2011-11-16 07:00,16,5925,5925,5925,5925,1
20120601|2011-11-16 07:30,16,5925,5925,5925,5925,1
20120601|2011-11-16 08:00,16,5925,5925,5910,5910,2
20120601|2011-11-16 11:00,16,5943,5943,5943,5943,1
20120601|2011-11-16 14:00,16,5943,5943,5915,5915,2
20120601|2011-11-16 14:30,16,5915,5915,5876,5876,3
20120601|2011-11-17 01:00,17,5914,5914,5903,5903,3
20120601|2011-11-17 02:00,17,5901,5901,5901,5901,4
20120601|2011-11-17 02:30,17,5901,5901,5901,5901,2
20120601|2011-11-17 05:30,17,5862,5862,5862,5862,2
20120601|2011-11-17 06:30,17,5862,5862,5862,5862,1
20120601|2011-11-17 08:00,17,5918,5925,5918,5925,10
20120601|2011-11-17 08:30,17,5893,5893,5893,5893,1
20120601|2011-11-17 09:00,17,5923,5923,5923,5923,2
20120601|2011-11-17 09:30,17,5923,5929.5,5923,5929.5,7
20120601|2011-11-17 10:00,17,5929.5,5929.5,5929.5,5929.5,6
20120601|2011-11-17 11:00,17,5929.5,5929.5,5929.5,5929.5,6
20120601|2011-11-17 11:30,17,5929.5,5929.5,5818,5818,8
20120601|2011-11-17 12:30,17,5818,5818,5818,5818,1
20120601|2011-11-17 13:30,17,5818,5818,5818,5818,3
20120601|2011-11-17 14:00,17,5818,5818,5818,5818,1
20120601|2011-11-17 17:00,17,5818,5818,5818,5818,2
20120601|2011-11-18 01:00,18,5818,5818,5813,5813,4
20120601|2011-11-18 02:00,18,5840.5,5840.5,5840.5,5840.5,1
20120601|2011-11-18 02:30,18,5840.5,5840.5,5840.5,5840.5,1
20120601|2011-11-18 05:00,18,5840.5,5840.5,5840.5,5840.5,1
20120601|2011-11-18 06:00,18,5888,5893,5888,5893,2
20120601|2011-11-18 07:30,18,5893,5893,5893,5893,1
20120601|2011-11-18 09:00,18,5893,5893,5893,5893,1
20120601|2011-11-18 10:30,18,5893,5893,5893,5893,2
20120601|2011-11-18 11:00,18,5829.5,5829.5,5829.5,5829.5,2
20120601|2011-11-18 11:30,18,5829.5,5829.5,5829.5,5829.5,1
20120601|2011-11-18 13:30,18,5829.5,5829.5,5829.5,5829.5,1
20120601|2011-11-21 01:00,21,5791,5791,5791,5791,1
20120601|2011-11-21 02:00,21,5765,5765,5735,5740,22
20120601|2011-11-21 02:30,21,5730,5730,5660,5661.5,20
20120601|2011-11-21 03:00,21,5675,5675,5675,5675,1
20120601|2011-11-21 03:30,21,5681,5681,5681,5681,1
20120601|2011-11-21 08:30,21,5681,5681,5681,5681,1
20120601|2011-11-21 09:30,21,5665,5676,5659,5659,4
20120601|2011-11-21 10:00,21,5638,5660,5638,5660,2
20120601|2011-11-21 10:30,21,5660,5660,5638,5646,6
20120601|2011-11-21 11:00,21,5652,5652,5652,5652,2
20120601|2011-11-21 12:30,21,5648,5648,5648,5648,1
20120601|2011-11-21 13:00,21,5636,5636,5636,5636,1
20120601|2011-11-21 14:30,21,5636,5636,5636,5636,2
20120601|2011-11-22 01:30,22,5674,5674,5674,5674,2
20120601|2011-11-22 02:00,22,5680,5700,5680,5700,2
20120601|2011-11-22 05:00,22,5714.5,5714.5,5714.5,5714.5,2
20120601|2011-11-22 07:00,22,5648,5648,5616,5616,3
20120601|2011-11-22 08:00,22,5606,5606,5599,5599,2
20120601|2011-11-22 08:30,22,5639,5644.5,5631,5631,7
20120601|2011-11-22 09:00,22,5610,5610,5598,5608,3
20120601|2011-11-22 09:30,22,5587,5591,5576,5576,6
20120601|2011-11-22 10:00,22,5581,5581,5581,5581,2
20120601|2011-11-22 11:00,22,5581,5581,5581,5581,1
20120601|2011-11-23 01:00,23,5508.5,5512,5508.5,5512,2
20120601|2011-11-23 02:00,23,5544,5558.5,5544,5558.5,2
20120601|2011-11-23 03:30,23,5558.5,5558.5,5558.5,5558.5,1
20120601|2011-11-23 04:00,23,5550,5550,5528,5528,2
20120601|2011-11-23 05:30,23,5528,5528,5528,5528,1
20120601|2011-11-23 10:00,23,5528,5528,5528,5528,2
20120601|2011-11-23 10:30,23,5528,5528,5508.5,5508.5,2
20120601|2011-11-23 11:00,23,5508.5,5508.5,5508.5,5508.5,1
20120601|2011-11-23 13:00,23,5508.5,5508.5,5508.5,5508.5,1
20120601|2011-11-23 14:00,23,5508.5,5508.5,5508.5,5508.5,1
20120601|2011-11-24 01:30,24,5508.5,5508.5,5508.5,5508.5,1
20120601|2011-11-24 02:30,24,5508.5,5508.5,5508.5,5508.5,1
20120601|2011-11-24 03:30,24,5584,5584,5584,5584,1
20120601|2011-11-24 09:30,24,5470,5470,5470,5470,1
20120601|2011-11-24 11:00,24,5470,5470,5459,5459,2
20120601|2011-11-24 11:30,24,5459.5,5459.5,5457.5,5457.5,4
20120601|2011-11-25 02:30,25,5409,5409,5409,5409,2
20120601|2011-11-25 06:00,25,5443.5,5443.5,5431,5431,4
20120601|2011-11-25 07:30,25,5431,5431,5431,5431,1
20120601|2011-11-25 08:00,25,5478.5,5478.5,5475,5475,24
20120601|2011-11-25 08:30,25,5525,5525,5525,5525,1
20120601|2011-11-25 09:30,25,5514,5514,5514,5514,1
20120601|2011-11-25 10:30,25,5514,5514,5514,5514,1
20120601|2011-11-25 11:00,25,5490,5490,5490,5490,2
20120601|2011-11-25 12:00,25,5467.5,5467.5,5467.5,5467.5,1
20120601|2011-11-25 14:30,25,5487,5487,5479,5479,4
20120601|2011-11-28 01:00,28,5600,5614,5600,5614,4
20120601|2011-11-28 02:30,28,5660,5660,5660,5660,1
20120601|2011-11-28 06:30,28,5660,5660,5660,5660,1
20120601|2011-11-28 07:30,28,5732,5733,5732,5733,4
20120601|2011-11-28 08:00,28,5746,5746,5746,5746,1
20120601|2011-11-28 11:00,28,5746,5746,5746,5746,1
20120601|2011-11-28 11:30,28,5746,5746,5746,5746,2
20120601|2011-11-28 14:00,28,5746,5746,5746,5746,1
20120601|2011-11-29 02:30,29,5725,5725,5725,5725,2
20120601|2011-11-29 03:00,29,5725,5725,5725,5725,1
20120601|2011-11-29 04:00,29,5830.5,5830.5,5830.5,5830.5,1
20120601|2011-11-29 06:00,29,5830.5,5830.5,5790,5790,2
20120601|2011-11-29 07:30,29,5790,5790,5790,5790,1
20120601|2011-11-29 10:00,29,5790,5790,5790,5790,1
20120601|2011-11-29 10:30,29,5840,5840,5817.5,5817.5,2
20120601|2011-11-29 11:30,29,5817.5,5817.5,5817.5,5817.5,1
20120601|2011-11-29 12:00,29,5817.5,5817.5,5817.5,5817.5,2
20120601|2011-11-29 13:00,29,5817.5,5817.5,5817.5,5817.5,1
20120601|2011-11-29 13:30,29,5817.5,5817.5,5817.5,5817.5,2
20120601|2011-11-29 14:00,29,5817.5,5817.5,5817.5,5817.5,4
20120601|2011-11-29 14:30,29,5817.5,5817.5,5817.5,5817.5,4
20120601|2011-11-30 01:00,30,5765,5765,5765,5765,1
20120601|2011-11-30 01:30,30,5764.5,5764.5,5764.5,5764.5,1
20120601|2011-11-30 02:30,30,5764.5,5764.5,5756.5,5756.5,2
20120601|2011-11-30 03:00,30,5786,5786,5786,5786,1
20120601|2011-11-30 05:00,30,5860,5905.5,5855.5,5905.5,4
20120601|2011-11-30 06:00,30,5905,5905,5905,5905,1
20120601|2011-11-30 06:30,30,5930,5930,5930,5930,1
20120601|2011-11-30 07:00,30,5950,6074,5950,6074,2
20120601|2011-11-30 07:30,30,6074,6102.5,6074,6077,10
20120601|2011-11-30 08:30,30,6064.5,6064.5,6064.5,6064.5,1
20120601|2011-11-30 09:30,30,6122,6122,6122,6122,2
20120601|2011-11-30 10:00,30,6110,6110,6110,6110,1
20120601|2011-11-30 10:30,30,6110,6110,6110,6110,1
20120601|2011-11-30 11:00,30,6110,6110,6110,6110,1
20120601|2011-11-30 11:30,30,6110,6110,6110,6110,2
20120601|2011-11-30 12:30,30,6110,6110,6110,6110,2
20120601|2011-11-30 13:30,30,6110,6110,6110,6110,1
20120601|2011-11-30 14:00,30,6126,6126,6126,6126,2
20120601|2011-11-30 14:30,30,6126,6145,6126,6145,5
20120601|2011-12-01 01:00,1,6145,6145,6145,6145,2
20120601|2011-12-01 02:00,1,6094,6094,6063,6063,3
20120601|2011-12-01 02:30,1,6059.5,6059.5,6059.5,6059.5,1
20120601|2011-12-01 03:30,1,6090.5,6099,6090.5,6099,5
20120601|2011-12-01 06:30,1,6099,6099,6099,6099,4
20120601|2011-12-01 07:00,1,6104,6104,6104,6104,1
20120601|2011-12-01 08:00,1,6086,6086,6086,6086,1
20120601|2011-12-01 08:30,1,6112,6112,6112,6112,1
20120601|2011-12-01 09:00,1,6112,6124,6112,6118,5
20120601|2011-12-01 09:30,1,6073,6073,6073,6073,1
20120601|2011-12-01 10:00,1,6065,6065,6063,6063,2
20120601|2011-12-01 11:00,1,6063,6063,6063,6063,1
20120601|2011-12-01 11:30,1,6063,6063,6063,6063,1
20120601|2011-12-01 12:00,1,6063,6063,6063,6063,1
20120601|2011-12-01 12:30,1,6063,6063,6063,6063,1
20120601|2011-12-01 13:00,1,6092,6092,6092,6092,1
20120601|2011-12-01 13:30,1,6096,6096,6096,6096,3
20120601|2011-12-01 14:00,1,6096,6096,6096,6096,1
20120601|2011-12-02 02:00,2,6146,6146,6146,6146,1
20120601|2011-12-02 03:30,2,6146,6146,6146,6146,1
20120601|2011-12-02 04:00,2,6152,6156,6152,6156,20
20120601|2011-12-02 05:30,2,6163,6169,6163,6163,20
20120601|2011-12-02 06:00,2,6164,6170,6164,6170,2
20120601|2011-12-02 06:30,2,6180,6180,6179.5,6179.5,2
20120601|2011-12-02 08:00,2,6150.5,6150.5,6150.5,6150.5,2
20120601|2011-12-02 09:30,2,6129.5,6129.5,6129.5,6129.5,1
20120601|2011-12-02 10:30,2,6129.5,6129.5,6129.5,6129.5,1
20120601|2011-12-02 11:30,2,6129.5,6129.5,6129.5,6129.5,1
20120601|2011-12-02 13:00,2,6129.5,6129.5,6129.5,6129.5,2
20120601|2011-12-02 13:30,2,6129.5,6129.5,6129.5,6129.5,1
20120601|2011-12-02 14:30,2,6129.5,6129.5,6129.5,6129.5,1
20120601|2011-12-05 01:00,5,6136.5,6161,6136.5,6161,4
20120601|2011-12-05 02:00,5,6150,6150,6133,6133,2
20120601|2011-12-05 02:30,5,6137.5,6137.5,6137.5,6137.5,2
20120601|2011-12-05 04:30,5,6165,6165,6165,6165,103
20120601|2011-12-05 05:30,5,6150,6150.5,6143,6143,106
20120601|2011-12-05 06:00,5,6145,6167.5,6145,6160,380
20120601|2011-12-05 06:30,5,6161.5,6164.5,6158,6158,18
20120601|2011-12-05 08:00,5,6172,6172,6172,6172,4
20120601|2011-12-05 08:30,5,6186,6186,6178,6178,28
20120601|2011-12-05 10:00,5,6178,6178,6178,6178,1
20120601|2011-12-05 10:30,5,6135,6135,6135,6135,4
20120601|2011-12-05 11:00,5,6135,6135,6135,6135,1
20120601|2011-12-05 11:30,5,6135,6135,6135,6135,1
20120601|2011-12-05 12:30,5,6135,6135,6135,6135,1
20120601|2011-12-05 13:00,5,6135,6135,6110,6110,2
20120601|2011-12-05 13:30,5,6105,6105,6105,6105,1
20120601|2011-12-05 14:00,5,6091.5,6091.5,6080,6080,2
20120601|2011-12-05 14:30,5,6100,6108,6100,6108,2
20120601|2011-12-05 15:00,5,6108,6108,6108,6108,1
20120601|2011-12-06 01:00,6,6076.5,6076.5,6050,6050,2
20120601|2011-12-06 02:00,6,6085.5,6085.5,6085.5,6085.5,1
20120601|2011-12-06 02:30,6,6100,6100,6100,6100,1
20120601|2011-12-06 04:00,6,6100,6100,6100,6100,1
20120601|2011-12-06 05:00,6,6111,6111,6110.5,6110.5,2
20120601|2011-12-06 05:30,6,6085,6085,6085,6085,1
20120601|2011-12-06 07:30,6,6060,6060,6060,6060,1
20120601|2011-12-06 08:00,6,6060,6076,6060,6076,3
20120601|2011-12-06 08:30,6,6052,6052,6052,6052,1
20120601|2011-12-06 09:00,6,6078,6078,6078,6078,1
20120601|2011-12-06 09:30,6,6078,6078,6078,6078,1
20120601|2011-12-06 10:00,6,6080,6080,6080,6080,1
20120601|2011-12-06 10:30,6,6061.5,6061.5,6061.5,6061.5,10
20120601|2011-12-06 11:00,6,6061.5,6061.5,6061.5,6061.5,8
20120601|2011-12-06 12:00,6,6061.5,6061.5,6061.5,6061.5,12
20120601|2011-12-06 12:30,6,6061.5,6061.5,6061.5,6061.5,8
20120601|2011-12-06 13:00,6,6061.5,6061.5,6061.5,6061.5,8
20120601|2011-12-06 13:30,6,6086,6089,6086,6089,3
20120601|2011-12-06 14:00,6,6089,6089,6089,6089,1
20120601|2011-12-06 14:30,6,6089,6089,6089,6089,2
20120601|2011-12-07 01:00,7,6141,6141,6141,6141,1
20120601|2011-12-07 01:30,7,6135,6145,6135,6142,41
20120601|2011-12-07 06:30,7,6061,6061,6061,6061,1
20120601|2011-12-07 07:00,7,6046,6046,6046,6046,1
20120601|2011-12-07 08:00,7,6000,6000,5980,5980,2
20120601|2011-12-07 08:30,7,5950,5966,5950,5966,2
20120601|2011-12-07 10:00,7,6010,6020,6010,6020,2
20120601|2011-12-07 10:30,7,6020,6020,6020,6020,1
20120601|2011-12-07 11:00,7,6020,6020,6020,6020,1
20120601|2011-12-07 12:00,7,6020,6020,6020,6020,1
20120601|2011-12-07 13:00,7,6020,6020,6020,6020,3
20120601|2011-12-07 13:30,7,6020,6020,6020,6020,1
20120601|2011-12-07 14:30,7,6020,6076.5,6020,6076.5,4
20120601|2011-12-08 01:00,8,6076,6076,6076,6076,2
20120601|2011-12-08 01:30,8,6078,6089,6078,6089,5
20120601|2011-12-08 02:00,8,6089,6089,6061,6061,2
20120601|2011-12-08 02:30,8,6061,6061,6061,6061,1
20120601|2011-12-08 04:00,8,6061,6061,6061,6061,1
20120601|2011-12-08 04:30,8,6036,6036,6036,6036,1
20120601|2011-12-08 07:30,8,6066,6080,5972.5,5972.5,5
20120601|2011-12-08 08:00,8,5940,5961,5940,5961,3
20120601|2011-12-08 08:30,8,5940,5940,5940,5940,3
20120601|2011-12-08 09:00,8,5913.5,5925.5,5908,5923,8
20120601|2011-12-08 09:30,8,5933.5,5933.5,5933.5,5933.5,4
20120601|2011-12-08 10:00,8,5900,5900,5900,5900,1
20120601|2011-12-08 10:30,8,5893,5893,5893,5893,1
20120601|2011-12-08 11:00,8,5893,5893,5893,5893,2
20120601|2011-12-08 11:30,8,5893,5893,5893,5893,1
20120601|2011-12-08 12:00,8,5893,5893,5893,5893,2
20120601|2011-12-08 13:00,8,5893,5893,5893,5893,2
20120601|2011-12-08 13:30,8,5893,5893,5893,5893,1
20120601|2011-12-08 14:00,8,5893,5893,5893,5893,1
20120601|2011-12-08 14:30,8,5893,5893,5850,5850,4
20120601|2011-12-09 00:30,9,5842,5842,5842,5842,1
20120601|2011-12-09 01:00,9,5821,5821,5812,5814.5,3
20120601|2011-12-09 02:00,9,5850,5850,5850,5850,1
20120601|2011-12-09 02:30,9,5900,5916,5900,5916,2
20120601|2011-12-09 03:00,9,5919,5919,5919,5919,1
20120601|2011-12-09 04:30,9,5950,5966,5950,5966,2
20120601|2011-12-09 05:00,9,5968,5968,5968,5968,1
20120601|2011-12-09 05:30,9,6000,6004.5,6000,6004.5,2
20120601|2011-12-09 06:00,9,6012,6012,6012,6012,1
20120601|2011-12-09 06:30,9,5991,5991,5991,5991,1
20120601|2011-12-09 08:00,9,5991,5991,5991,5991,1
20120601|2011-12-09 08:30,9,6013,6013,6013,6013,1
20120601|2011-12-09 09:00,9,6025,6025,6003,6003,3
20120601|2011-12-09 09:30,9,6006,6006,6006,6006,1
20120601|2011-12-09 10:00,9,6011,6011,6011,6011,3
20120601|2011-12-09 10:30,9,6023,6023,6023,6023,3
20120601|2011-12-09 11:00,9,6023,6023,6023,6023,2
20120601|2011-12-09 11:30,9,6023,6023,6023,6023,1
20120601|2011-12-09 12:30,9,6023,6023,6023,6023,1
20120601|2011-12-09 13:00,9,6023,6023,6023,6023,2
20120601|2011-12-09 13:30,9,6023,6023,6023,6023,1
20120601|2011-12-09 14:00,9,6023,6023,6023,6023,2
20120601|2011-12-09 14:30,9,6023,6023,6023,6023,2
20120601|2011-12-12 01:00,12,6025.5,6025.5,5975,5975,4
20120601|2011-12-12 01:30,12,5975,5975,5975,5975,1
20120601|2011-12-12 02:00,12,5975,5975,5975,5975,1
20120601|2011-12-12 03:30,12,5900,5900,5900,5900,1
20120601|2011-12-12 04:00,12,5900,5900,5900,5900,1
20120601|2011-12-12 04:30,12,5918,5918,5918,5918,1
20120601|2011-12-12 05:00,12,5908,5931,5908,5931,4
20120601|2011-12-12 05:30,12,5922.5,5922.5,5922.5,5922.5,1
20120601|2011-12-12 06:00,12,5922.5,5922.5,5922.5,5922.5,1
20120601|2011-12-12 08:00,12,5871,5871,5868,5868,3
20120601|2011-12-12 08:30,12,5872,5872,5872,5872,1
20120601|2011-12-12 09:00,12,5873,5873,5840,5840,3
20120601|2011-12-12 09:30,12,5849,5849,5849,5849,1
20120601|2011-12-12 10:00,12,5849,5849,5820,5820,4
20120601|2011-12-12 10:30,12,5820,5820,5810,5810,2
20120601|2011-12-12 11:00,12,5810,5810,5795,5795,8
20120601|2011-12-12 11:30,12,5795.5,5803.5,5795.5,5803.5,6
20120601|2011-12-12 12:00,12,5804.5,5804.5,5795,5802,10
20120601|2011-12-12 12:30,12,5801.5,5809.5,5801.5,5809,5
20120601|2011-12-12 13:00,12,5808.5,5808.5,5797.5,5797.5,5
20120601|2011-12-12 13:30,12,5797.5,5797.5,5797.5,5797.5,2
20120601|2011-12-12 14:00,12,5812,5813,5806,5813,12
20120601|2011-12-12 14:30,12,5813,5813,5813,5813,3
20120601|2011-12-13 01:00,13,5842.5,5842.5,5842.5,5842.5,1
20120601|2011-12-13 01:30,13,5825,5825,5825,5825,1
20120601|2011-12-13 02:00,13,5847,5847,5847,5847,1
20120601|2011-12-13 02:30,13,5818,5818,5818,5818,1
20120601|2011-12-13 03:00,13,5805,5829,5805,5829,2
20120601|2011-12-13 03:30,13,5833.5,5833.5,5833,5833,2
20120601|2011-12-13 04:30,13,5828,5840.5,5828,5840.5,5
20120601|2011-12-13 05:00,13,5859,5859,5859,5859,11
20120601|2011-12-13 06:00,13,5854,5854,5841,5841,5
20120601|2011-12-13 07:00,13,5856,5857,5856,5857,2
20120601|2011-12-13 07:30,13,5857,5857,5857,5857,1
20120601|2011-12-13 08:30,13,5865,5865,5865,5865,1
20120601|2011-12-13 09:00,13,5865,5865,5850,5850,2
20120601|2011-12-13 09:30,13,5850,5850,5789,5789,5
20120601|2011-12-13 10:00,13,5784.5,5793.5,5784.5,5793.5,2
20120601|2011-12-13 11:00,13,5793.5,5793.5,5793.5,5793.5,1
20120601|2011-12-13 11:30,13,5793.5,5793.5,5793.5,5793.5,1
20120601|2011-12-13 12:00,13,5793.5,5793.5,5793.5,5793.5,2
20120601|2011-12-13 12:30,13,5793.5,5793.5,5793.5,5793.5,2
20120601|2011-12-13 14:00,13,5793.5,5793.5,5793.5,5793.5,1
20120601|2011-12-13 14:30,13,5793.5,5793.5,5745,5749,3
20120601|2011-12-14 01:00,14,5741.5,5775,5741.5,5775,11
20120601|2011-12-14 01:30,14,5769,5769,5763,5763,4
20120601|2011-12-14 02:00,14,5778,5778,5772,5772,2
20120601|2011-12-14 02:30,14,5781,5781,5775,5775,2
20120601|2011-12-14 04:00,14,5775,5775,5775,5775,1
20120601|2011-12-14 05:30,14,5775,5775,5735.5,5735.5,2
20120601|2011-12-14 06:00,14,5720,5720,5720,5720,14
20120601|2011-12-14 07:00,14,5755,5755,5749,5749,2
20120601|2011-12-14 08:00,14,5730,5730,5730,5730,1
20120601|2011-12-14 08:30,14,5715,5739,5715,5739,6
20120601|2011-12-14 09:30,14,5726,5726,5726,5726,1
20120601|2011-12-14 10:30,14,5710,5710,5710,5710,3
20120601|2011-12-14 11:00,14,5710,5710,5710,5710,1
20120601|2011-12-14 11:30,14,5710,5710,5710,5710,4
20120601|2011-12-14 12:30,14,5710,5720,5710,5720,3
20120601|2011-12-14 13:00,14,5720,5720,5720,5720,2
20120601|2011-12-14 13:30,14,5720,5720,5720,5720,3
20120601|2011-12-14 14:00,14,5710,5710,5710,5710,3
20120601|2011-12-14 14:30,14,5714,5718.5,5714,5717.5,5
20120601|2011-12-15 01:00,15,5676,5699,5676,5699,5
20120601|2011-12-15 02:00,15,5716,5760,5716,5760,7
20120601|2011-12-15 02:30,15,5751,5751,5750,5750,3
20120601|2011-12-15 03:00,15,5744,5744,5744,5744,1
20120601|2011-12-15 03:30,15,5730,5730,5722,5723,12
20120601|2011-12-15 04:00,15,5718.5,5740,5718.5,5740,19
20120601|2011-12-15 04:30,15,5749,5760,5748,5760,3
20120601|2011-12-15 05:00,15,5748,5748,5748,5748,2
20120601|2011-12-15 05:30,15,5736,5736,5736,5736,2
20120601|2011-12-15 06:00,15,5745,5748,5745,5748,2
20120601|2011-12-15 07:30,15,5786,5820,5786,5820,3
20120601|2011-12-15 08:00,15,5800,5802.5,5800,5802.5,2
20120601|2011-12-15 08:30,15,5802,5802,5788,5788,4
20120601|2011-12-15 09:00,15,5808,5808,5750.5,5750.5,8
20120601|2011-12-15 09:30,15,5729,5744,5729,5744,9
20120601|2011-12-15 10:00,15,5744,5744,5744,5744,1
20120601|2011-12-15 11:00,15,5744,5744,5744,5744,1
20120601|2011-12-15 11:30,15,5744,5744,5744,5744,3
20120601|2011-12-15 12:30,15,5744,5744,5744,5744,2
20120601|2011-12-15 13:00,15,5744,5744,5744,5744,1
20120601|2011-12-15 14:00,15,5744,5744,5744,5744,2
20120601|2011-12-15 15:30,15,5744,5744,5744,5744,1
20120601|2011-12-16 01:00,16,5806,5806,5790,5799,17
20120601|2011-12-16 01:30,16,5799,5799,5799,5799,2
20120601|2011-12-16 02:00,16,5782.5,5782.5,5768,5769.5,16
20120601|2011-12-16 02:30,16,5765,5772,5765,5772,6
20120601|2011-12-16 03:00,16,5771,5771,5771,5771,2
20120601|2011-12-16 03:30,16,5754,5764,5751,5764,15
20120601|2011-12-16 04:00,16,5750,5760,5750,5760,6
20120601|2011-12-16 04:30,16,5761.5,5786,5761.5,5786,13
20120601|2011-12-16 05:00,16,5765,5765,5750,5756,26
20120601|2011-12-16 05:30,16,5757,5761,5757,5761,2
20120601|2011-12-16 06:00,16,5740,5750,5733.5,5750,29
20120601|2011-12-16 06:30,16,5755,5763,5750,5758,14
20120601|2011-12-16 07:00,16,5751,5760,5751,5760,5
20120601|2011-12-16 07:30,16,5760,5765,5760,5765,3
20120601|2011-12-16 08:00,16,5765,5765,5765,5765,1
20120601|2011-12-16 08:30,16,5753,5758,5753,5758,2
20120601|2011-12-16 09:00,16,5758.5,5763,5757,5760,4
20120601|2011-12-16 09:30,16,5760,5760,5760,5760,1
20120601|2011-12-16 10:00,16,5732.5,5732.5,5722.5,5731,6
20120601|2011-12-16 10:30,16,5731,5734,5715.5,5716,5
20120601|2011-12-16 11:00,16,5710,5710.5,5708,5708,6
20120601|2011-12-16 11:30,16,5675,5684.5,5675,5684,6
20120601|2011-12-16 12:00,16,5684,5684,5684,5684,4
20120601|2011-12-16 12:30,16,5684,5684,5682,5682,4
20120601|2011-12-16 13:00,16,5682,5686,5682,5686,4
20120601|2011-12-16 13:30,16,5696,5698,5691,5691,7
20120601|2011-12-16 14:00,16,5691,5691,5691,5691,3
20120601|2011-12-16 14:30,16,5691,5691,5689,5689,20
20120601|2011-12-19 01:00,19,5649.5,5658,5649.5,5656.5,13
20120601|2011-12-19 01:30,19,5654,5669,5654,5667,3
20120601|2011-12-19 02:00,19,5680,5718.5,5680,5705.5,34
20120601|2011-12-19 02:30,19,5720,5734,5718,5718,18
20120601|2011-12-19 03:00,19,5722.5,5733.5,5715.5,5731,10
20120601|2011-12-19 03:30,19,5735.5,5770,5735.5,5770,18
20120601|2011-12-19 04:00,19,5770,5776.5,5762.5,5776.5,9
20120601|2011-12-19 04:30,19,5777,5778.5,5762,5762,6
20120601|2011-12-19 05:00,19,5771,5771,5771,5771,1
20120601|2011-12-19 06:00,19,5788.5,5793.5,5788.5,5789.5,4
20120601|2011-12-19 06:30,19,5785.5,5785.5,5782.5,5785.5,7
20120601|2011-12-19 07:00,19,5772,5778,5771.5,5778,20
20120601|2011-12-19 07:30,19,5785,5785,5785,5785,2
20120601|2011-12-19 08:00,19,5770,5770,5770,5770,6
20120601|2011-12-19 08:30,19,5770,5770,5754.5,5755,5
20120601|2011-12-19 09:00,19,5745,5746,5745,5746,2
20120601|2011-12-19 09:30,19,5725.5,5725.5,5721,5721,5
20120601|2011-12-19 10:00,19,5698,5698,5679.5,5679.5,3
20120601|2011-12-19 10:30,19,5684,5684,5668,5668,5
20120601|2011-12-19 11:00,19,5678,5678,5677,5677,5
20120601|2011-12-19 11:30,19,5677,5677,5677,5677,2
20120601|2011-12-19 12:00,19,5687,5687,5687,5687,3
20120601|2011-12-19 12:30,19,5687,5687,5687,5687,4
20120601|2011-12-19 13:00,19,5688,5688,5676,5676,3
20120601|2011-12-19 13:30,19,5669,5669,5669,5669,2
20120601|2011-12-19 14:00,19,5669,5669,5669,5669,3
20120601|2011-12-19 14:30,19,5669,5669,5643,5650,8
20120601|2011-12-20 01:00,20,5669.5,5671.5,5669.5,5670,9
20120601|2011-12-20 02:00,20,5683.5,5683.5,5680,5680,2
20120601|2011-12-20 02:30,20,5679,5704,5677,5704,9
20120601|2011-12-20 03:00,20,5712,5731.5,5712,5722.5,28
20120601|2011-12-20 03:30,20,5727.5,5737.5,5727,5737.5,11
20120601|2011-12-20 04:00,20,5738,5741.5,5737.5,5741.5,10
20120601|2011-12-20 04:30,20,5732,5756.5,5732,5745,10
20120601|2011-12-20 05:00,20,5750,5758,5739,5758,17
20120601|2011-12-20 05:30,20,5742,5742,5733.5,5733.5,10
20120601|2011-12-20 06:00,20,5730,5735,5729.5,5731,17
20120601|2011-12-20 06:30,20,5747,5753,5747,5752.5,26
20120601|2011-12-20 07:00,20,5741,5741,5740,5741,21
20120601|2011-12-20 07:30,20,5759,5767.5,5759,5767.5,2
20120601|2011-12-20 08:00,20,5767.5,5781,5767.5,5781,19
20120601|2011-12-20 08:30,20,5790.5,5820.5,5790.5,5820.5,7
20120601|2011-12-20 09:00,20,5858.5,5858.5,5848,5855.5,9
20120601|2011-12-20 09:30,20,5856.5,5860.5,5848,5850,15
20120601|2011-12-20 10:00,20,5850,5870,5850,5866,23
20120601|2011-12-20 10:30,20,5869,5869,5860.5,5867,18
20120601|2011-12-20 11:00,20,5867,5876,5867,5874,9
20120601|2011-12-20 11:30,20,5874,5878,5874,5878,7
20120601|2011-12-20 12:00,20,5889,5889,5889,5889,2
20120601|2011-12-20 12:30,20,5889,5889,5889,5889,3
20120601|2011-12-20 13:00,20,5889,5889,5889,5889,2
20120601|2011-12-20 13:30,20,5889,5900.5,5888.5,5900.5,6
20120601|2011-12-20 14:00,20,5897,5901,5897,5898,6
20120601|2011-12-20 14:30,20,5900.5,5900.5,5895,5895,10
20120601|2011-12-21 01:00,21,5899.5,5920,5898.5,5913,37
20120601|2011-12-21 01:30,21,5919,5941.5,5919,5938.5,8
20120601|2011-12-21 02:00,21,5925.5,5927.5,5922.5,5923.5,6
20120601|2011-12-21 02:30,21,5927.5,5940.5,5924.5,5927.5,14
20120601|2011-12-21 03:00,21,5920.5,5921.5,5915,5915,27
20120601|2011-12-21 03:30,21,5915,5935,5914,5929,10
20120601|2011-12-21 04:00,21,5931,5984.5,5921,5960,32
20120601|2011-12-21 04:30,21,5961,5961,5902,5914,28
20120601|2011-12-21 05:00,21,5904.5,5927,5885,5927,13
20120601|2011-12-21 05:30,21,5925,5926.5,5879.5,5879.5,17
20120601|2011-12-21 06:00,21,5886,5895,5880,5880,23
20120601|2011-12-21 06:30,21,5875,5877,5835,5853,13
20120601|2011-12-21 07:00,21,5835,5843,5825,5843,9
20120601|2011-12-21 07:30,21,5850,5863,5842,5863,21
20120601|2011-12-21 08:00,21,5869.5,5876.5,5866.5,5873,36
20120601|2011-12-21 08:30,21,5873,5873,5841,5841,12
20120601|2011-12-21 09:00,21,5833.5,5865,5833.5,5857,4
20120601|2011-12-21 09:30,21,5857,5858.5,5828,5828,18
20120601|2011-12-21 10:00,21,5825,5825,5797.5,5800.5,8
20120601|2011-12-21 10:30,21,5810.5,5815,5810.5,5811,9
20120601|2011-12-21 11:00,21,5811,5811,5790.5,5790.5,3
20120601|2011-12-21 11:30,21,5790.5,5806,5790.5,5806,2
20120601|2011-12-21 12:00,21,5815.5,5815.5,5813.5,5813.5,6
20120601|2011-12-21 12:30,21,5811,5811,5811,5811,2
20120601|2011-12-21 13:00,21,5825,5826.5,5825,5826,4
20120601|2011-12-21 13:30,21,5825,5825,5825,5825,2
20120601|2011-12-21 14:00,21,5830.5,5845,5830.5,5845,8
20120601|2011-12-21 14:30,21,5850.5,5850.5,5847,5847,3
20120601|2011-12-22 01:00,22,5830,5855.5,5830,5855.5,25
20120601|2011-12-22 01:30,22,5855,5857.5,5855,5857.5,7
20120601|2011-12-22 02:00,22,5870,5905,5870,5895.5,21
20120601|2011-12-22 02:30,22,5897.5,5898.5,5880,5880,22
20120601|2011-12-22 03:00,22,5872.5,5898,5872.5,5893,6
20120601|2011-12-22 03:30,22,5893.5,5906,5885,5906,23
20120601|2011-12-22 04:00,22,5904,5907,5875,5875,12
20120601|2011-12-22 04:30,22,5875,5892.5,5875,5885,12
20120601|2011-12-22 05:00,22,5881,5881,5877,5880,3
20120601|2011-12-22 05:30,22,5880,5880,5880,5880,1
20120601|2011-12-22 06:00,22,5870,5882,5870,5882,4
20120601|2011-12-22 07:00,22,5885,5890,5885,5888,10
20120601|2011-12-22 07:30,22,5898,5898,5868,5869.5,15
20120601|2011-12-22 08:00,22,5865.5,5870.5,5865.5,5870.5,23
20120601|2011-12-22 08:30,22,5870.5,5880.5,5852,5878,13
20120601|2011-12-22 09:00,22,5871,5880,5858,5880,22
20120601|2011-12-22 09:30,22,5861.5,5868,5848,5866.5,24
20120601|2011-12-22 10:00,22,5866.5,5879.5,5866.5,5879.5,10
20120601|2011-12-22 10:30,22,5872,5886,5872,5886,10
20120601|2011-12-22 11:00,22,5885.5,5897.5,5885.5,5897.5,9
20120601|2011-12-22 11:30,22,5897.5,5897.5,5897.5,5897.5,2
20120601|2011-12-22 12:00,22,5898,5900,5898,5900,5
20120601|2011-12-22 12:30,22,5902,5902,5899.5,5899.5,4
20120601|2011-12-22 13:30,22,5898,5898,5898,5898,2
20120601|2011-12-22 14:00,22,5898,5900,5898,5900,3
20120601|2011-12-22 14:30,22,5899,5899,5896,5899,7
20120601|2011-12-22 15:00,22,5899,5899,5899,5899,1
20120601|2011-12-22 15:30,22,5899,5899,5899,5899,1
20120601|2011-12-22 16:00,22,5899,5899,5899,5899,1
20120601|2011-12-23 01:00,23,5927.5,5945,5927.5,5935.5,12
20120601|2011-12-23 01:30,23,5932,5932,5932,5932,1
20120601|2011-12-23 02:00,23,5917,5918,5908,5908,10
20120601|2011-12-23 02:30,23,5886.5,5892.5,5886,5892.5,4
20120601|2011-12-23 03:00,23,5892.5,5893,5881.5,5893,6
20120601|2011-12-23 03:30,23,5889,5889,5889,5889,1
20120601|2011-12-23 04:00,23,5889,5900,5889,5896,7
20120601|2011-12-23 04:30,23,5900,5900,5895,5897,5
20120601|2011-12-23 05:00,23,5900.5,5900.5,5893,5893,11
20120601|2011-12-23 05:30,23,5895,5895,5895,5895,2
20120601|2011-12-23 06:00,23,5905,5905,5905,5905,1
20120601|2011-12-23 07:30,23,5870,5870,5870,5870,3
20120601|2011-12-23 08:00,23,5881,5881,5875.5,5875.5,3
20120601|2011-12-23 08:30,23,5879,5879,5868,5875,5
20120601|2011-12-23 09:00,23,5885.5,5894,5882.5,5882.5,8
20120601|2011-12-23 09:30,23,5885,5885,5874.5,5876,7
20120601|2011-12-23 10:00,23,5876,5900,5876,5900,5
20120601|2011-12-23 10:30,23,5903.5,5904,5903.5,5903.5,8
20120601|2011-12-23 11:00,23,5904,5904,5902,5903,3
20120601|2011-12-23 12:00,23,5903,5903,5903,5903,1
20120601|2011-12-23 13:00,23,5905,5905,5905,5905,1
20120601|2011-12-23 13:30,23,5902,5902,5902,5902,1
20120601|2011-12-23 14:30,23,5905,5925,5905,5925,2
20120601|2011-12-27 01:00,27,5919.5,5920.5,5907,5909,9
20120601|2011-12-27 01:30,27,5925,5926,5925,5926,3
20120601|2011-12-27 02:00,27,5925,5930,5923,5923,3
20120601|2011-12-27 02:30,27,5920,5942,5920,5942,7
20120601|2011-12-27 03:00,27,5944.5,5945.5,5942.5,5945.5,6
20120601|2011-12-27 03:30,27,5941.5,5941.5,5937,5937,2
20120601|2011-12-27 04:00,27,5928,5928,5928,5928,10
20120601|2011-12-27 04:30,27,5920.5,5933.5,5919.5,5933,62
20120601|2011-12-27 05:00,27,5934,5936,5924.5,5925.5,376
20120601|2011-12-27 05:30,27,5925.5,5926.5,5925,5926,136
20120601|2011-12-27 06:00,27,5919,5919,5907,5907,3
20120601|2011-12-27 07:00,27,5912,5912,5912,5912,1
20120601|2011-12-27 07:30,27,5911,5917,5911,5916,4
20120601|2011-12-27 08:00,27,5909.5,5909.5,5909.5,5909.5,1
20120601|2011-12-27 08:30,27,5909.5,5921.5,5909.5,5915,4
20120601|2011-12-27 09:00,27,5915,5915,5915,5915,1
20120601|2011-12-27 09:30,27,5924,5924,5910,5911,9
20120601|2011-12-27 10:00,27,5913.5,5919,5909,5919,6
20120601|2011-12-27 10:30,27,5919,5919,5914,5914,3
20120601|2011-12-27 11:00,27,5915,5915,5914.5,5914.5,13
20120601|2011-12-27 11:30,27,5916,5916,5913.5,5913.5,29
20120601|2011-12-27 12:00,27,5913.5,5913.5,5913.5,5913.5,2
20120601|2011-12-27 12:30,27,5918,5918,5918,5918,1
20120601|2011-12-27 13:00,27,5915,5915,5915,5915,1
20120601|2011-12-27 14:00,27,5915,5915,5915,5915,1
20120601|2011-12-27 14:30,27,5912.5,5914,5912.5,5914,2
20120601|2011-12-28 01:00,28,5800,5880,5800,5867.5,23
20120601|2011-12-28 01:30,28,5880.5,5894.5,5879,5894.5,11
20120601|2011-12-28 02:00,28,5902,5902,5869,5870,11
20120601|2011-12-28 02:30,28,5853.5,5876,5844.5,5876,15
20120601|2011-12-28 03:00,28,5876,5887,5876,5887,8
20120601|2011-12-28 03:30,28,5889,5891.5,5887,5887,5
20120601|2011-12-28 04:00,28,5914,5920,5912,5920,7
20120601|2011-12-28 04:30,28,5918,5920,5913.5,5920,3
20120601|2011-12-28 05:30,28,5913.5,5913.5,5913.5,5913.5,1
20120601|2011-12-28 07:00,28,5910,5910,5906,5906,5
20120601|2011-12-28 07:30,28,5913,5916.5,5910.5,5910.5,3
20120601|2011-12-28 08:00,28,5917,5917,5896,5896,11
20120601|2011-12-28 08:30,28,5889.5,5889.5,5849.5,5849.5,15
20120601|2011-12-28 09:00,28,5855,5862,5820,5820,13
20120601|2011-12-28 09:30,28,5816,5820,5803,5803,8
20120601|2011-12-28 10:00,28,5807,5822,5807,5822,5
20120601|2011-12-28 10:30,28,5799.5,5799.5,5799.5,5799.5,3
20120601|2011-12-28 11:00,28,5802,5802,5802,5802,2
20120601|2011-12-28 11:30,28,5795.5,5795.5,5795.5,5795.5,1
20120601|2011-12-28 12:00,28,5804.5,5809,5803.5,5809,3
20120601|2011-12-28 12:30,28,5809,5809,5809,5809,3
20120601|2011-12-28 13:00,28,5809,5809,5809,5809,2
20120601|2011-12-28 13:30,28,5809,5809,5806,5807,6
20120601|2011-12-28 14:30,28,5806,5806,5806,5806,2
20120601|2011-12-29 01:00,29,5820,5827,5817.5,5827,4
20120601|2011-12-29 01:30,29,5819.5,5820.5,5819,5819,3
20120601|2011-12-29 02:00,29,5827,5831,5820,5820,11
20120601|2011-12-29 02:30,29,5807,5825,5806.5,5825,8
20120601|2011-12-29 03:00,29,5822,5822,5800,5800,13
20120601|2011-12-29 03:30,29,5808,5827.5,5808,5814,114
20120601|2011-12-29 04:00,29,5815,5815,5803,5803,5
20120601|2011-12-29 04:30,29,5805,5812,5805,5812,6
20120601|2011-12-29 06:00,29,5804.5,5804.5,5804.5,5804.5,1
20120601|2011-12-29 07:00,29,5804.5,5804.5,5804.5,5804.5,1
20120601|2011-12-29 08:30,29,5816,5816,5816,5816,1
20120601|2011-12-29 09:00,29,5816,5816,5816,5816,1
20120601|2011-12-29 09:30,29,5832,5846,5832,5843.5,7
20120601|2011-12-29 10:00,29,5841,5841,5827,5828.5,5
20120601|2011-12-29 10:30,29,5866,5874,5866,5874,5
20120601|2011-12-29 11:00,29,5880,5880,5876.5,5879,42
20120601|2011-12-29 11:30,29,5879.5,5880.5,5877.5,5879.5,26
20120601|2011-12-29 12:00,29,5876,5878.5,5876,5878.5,12
20120601|2011-12-29 13:30,29,5874,5874,5874,5874,10
20120601|2011-12-29 14:00,29,5876,5882.5,5876,5882.5,18
20120601|2011-12-29 14:30,29,5883,5900,5883,5900,13
20120601|2011-12-30 01:00,30,5902.5,5902.5,5894,5894,8
20120601|2011-12-30 02:00,30,5886,5886,5852.5,5852.5,9
20120601|2011-12-30 02:30,30,5855,5868,5852.5,5858.5,6
20120601|2011-12-30 03:00,30,5875,5875.5,5870,5870,6
20120601|2011-12-30 03:30,30,5870,5870,5860,5860,7
20120601|2011-12-30 04:00,30,5860.5,5862,5858,5858,23
20120601|2011-12-30 04:30,30,5858,5889.5,5858,5887,10
20120601|2011-12-30 05:00,30,5882,5890.5,5881,5890.5,6
20120601|2011-12-30 05:30,30,5875,5875,5875,5875,5
20120601|2011-12-30 06:30,30,5888.5,5912,5888.5,5912,7
20120601|2012-01-02 01:30,2,5911,5911,5910,5910,3
20120601|2012-01-02 02:00,2,5930,5966,5930,5964.5,28
20120601|2012-01-02 02:30,2,5968,5983.5,5968,5983,11
20120601|2012-01-02 03:00,2,5977,6000,5977,6000,18
20120601|2012-01-02 03:30,2,6009.5,6015,6009.5,6015,13
20120601|2012-01-02 04:00,2,5999,6001,5999,6001,2
20120601|2012-01-02 04:30,2,5998,6012.5,5998,6012.5,6
20120601|2012-01-02 05:00,2,6013,6013,6002.5,6010,6
20120601|2012-01-02 05:30,2,6010,6055,6010,6031,9
20120601|2012-01-02 06:00,2,6032.5,6034.5,6029.5,6030,6
20120601|2012-01-02 06:30,2,6042.5,6042.5,6031,6033,9
20120601|2012-01-02 07:00,2,6044,6048,6030.5,6030.5,11
20120601|2012-01-02 07:30,2,6040,6040,6040,6040,2
20120601|2012-01-02 08:00,2,6040,6043.5,6040,6043.5,3
20120601|2012-01-02 08:30,2,6049,6061,6049,6058.5,5
20120601|2012-01-02 09:00,2,6059,6080,6059,6080,8
20120601|2012-01-02 09:30,2,6081,6084,6073,6084,8
20120601|2012-01-02 10:00,2,6084,6092,6075,6088,17
20120601|2012-01-02 10:30,2,6090,6093,6086,6086,12
20120601|2012-01-02 11:30,2,6079,6079,6078.5,6078.5,2
20120601|2012-01-02 12:30,2,6078.5,6078.5,6078.5,6078.5,2
20120601|2012-01-02 13:30,2,6081,6081,6080.5,6080.5,2
20120601|2012-01-02 14:00,2,6081,6081,6077,6077,3
20120601|2012-01-02 14:30,2,6077,6077,6077,6077,1
20120601|2012-01-03 01:00,3,6101,6156.5,6101,6143,21
20120601|2012-01-03 01:30,3,6161,6172.5,6161,6165.5,6
20120601|2012-01-03 02:00,3,6155.5,6163,6144,6146,63
20120601|2012-01-03 02:30,3,6144.5,6151.5,6144.5,6150.5,20
20120601|2012-01-03 03:00,3,6164.5,6180,6164.5,6171,9
20120601|2012-01-03 03:30,3,6176,6184,6176,6176.5,25
20120601|2012-01-03 04:30,3,6159,6165,6159,6165,2
20120601|2012-01-03 05:00,3,6150,6164,6150,6164,4
20120601|2012-01-03 05:30,3,6172.5,6172.5,6152.5,6152.5,4
20120601|2012-01-03 06:00,3,6150,6150,6150,6150,1
20120601|2012-01-03 06:30,3,6137.5,6138,6136.5,6138,3
20120601|2012-01-03 07:00,3,6140,6144,6140,6144,4
20120601|2012-01-03 07:30,3,6143.5,6155.5,6143.5,6153,17
20120601|2012-01-03 08:00,3,6153,6174.5,6153,6174.5,12
20120601|2012-01-03 08:30,3,6180.5,6180.5,6170,6175,12
20120601|2012-01-03 09:00,3,6168,6193,6168,6187,12
20120601|2012-01-03 09:30,3,6192,6192,6180,6186,55
20120601|2012-01-03 10:00,3,6179,6185,6179,6185,5
20120601|2012-01-03 10:30,3,6184,6184,6175.5,6175.5,8
20120601|2012-01-03 11:00,3,6164.5,6164.5,6164.5,6164.5,1
20120601|2012-01-03 11:30,3,6164.5,6164.5,6160,6160,3
20120601|2012-01-03 12:00,3,6160,6160,6160,6160,1
20120601|2012-01-03 12:30,3,6160,6160,6160,6160,3
20120601|2012-01-03 13:00,3,6172,6172,6172,6172,2
20120601|2012-01-03 13:30,3,6172,6172,6172,6172,2
20120601|2012-01-03 14:30,3,6173,6175,6162,6162,7
20120601|2012-01-04 05:00,4,6154.5,6154.5,6133,6136,10
20120601|2012-01-04 05:30,4,6131.5,6146,6131,6146,22
20120601|2012-01-04 06:00,4,6142,6146.5,6142,6144,4
20120601|2012-01-04 06:30,4,6139,6145,6139,6145,3
20120601|2012-01-04 07:00,4,6142,6142,6127,6127,13
20120601|2012-01-04 07:30,4,6132,6140,6132,6134,15
20120601|2012-01-04 08:00,4,6134,6140,6134,6140,3
20120601|2012-01-04 08:30,4,6140,6154,6140,6154,12
20120601|2012-01-04 09:00,4,6143,6143,6130,6140,4
20120601|2012-01-04 09:30,4,6126.5,6126.5,6110,6110,8
20120601|2012-01-04 10:00,4,6127,6140,6127,6138,12
20120601|2012-01-04 10:30,4,6130.5,6140,6130.5,6140,5
20120601|2012-01-04 11:00,4,6145,6145.5,6143,6143,4
20120601|2012-01-04 11:30,4,6143,6146,6143,6146,3
20120601|2012-01-04 12:00,4,6143,6143,6143,6143,2
20120601|2012-01-04 12:30,4,6143,6148,6143,6148,3
20120601|2012-01-04 13:00,4,6148,6148,6141,6141,3
20120601|2012-01-04 13:30,4,6141,6141,6141,6141,1
20120601|2012-01-04 14:00,4,6141,6141,6141,6141,1
20120601|2012-01-04 14:30,4,6141,6146,6141,6141.5,12
20120601|2012-01-05 01:00,5,6127,6130.5,6127,6130.5,3
20120601|2012-01-05 01:30,5,6125,6137.5,6125,6137,6
20120601|2012-01-05 02:00,5,6130,6146.5,6114.5,6114.5,25
20120601|2012-01-05 02:30,5,6108.5,6114,6093.5,6093.5,23
20120601|2012-01-05 03:00,5,6093.5,6093.5,6087.5,6087.5,2
20120601|2012-01-05 03:30,5,6100.5,6120.5,6100.5,6103,3
20120601|2012-01-05 04:30,5,6088.5,6088.5,6088.5,6088.5,2
20120601|2012-01-05 05:00,5,6092,6093.5,6080,6080,13
20120601|2012-01-05 05:30,5,6080,6080,6068.5,6070,12
20120601|2012-01-05 06:00,5,6087,6091.5,6086.5,6091.5,12
20120601|2012-01-05 06:30,5,6085,6085,6085,6085,1
20120601|2012-01-05 07:00,5,6110,6132.5,6110,6132.5,13
20120601|2012-01-05 07:30,5,6138,6143,6127,6143,5
20120601|2012-01-05 08:00,5,6130,6130,6122,6127,11
20120601|2012-01-05 08:30,5,6115,6115,6087.5,6112,11
20120601|2012-01-05 09:00,5,6100.5,6131.5,6100.5,6131.5,14
20120601|2012-01-05 09:30,5,6113.5,6113.5,6102.5,6102.5,7
20120601|2012-01-05 10:00,5,6102.5,6116,6102,6106,5
20120601|2012-01-05 10:30,5,6120,6120,6120,6120,2
20120601|2012-01-05 11:00,5,6120,6120,6120,6120,2
20120601|2012-01-05 11:30,5,6120,6120,6120,6120,2
20120601|2012-01-05 12:30,5,6120,6120,6120,6120,1
20120601|2012-01-05 13:00,5,6120,6120,6120,6120,2
20120601|2012-01-05 13:30,5,6120,6138,6120,6138,3
20120601|2012-01-05 14:00,5,6138,6138,6138,6138,1
20120601|2012-01-05 14:30,5,6138,6138,6138,6138,1
20120601|2012-01-06 01:00,6,6118,6129,6118,6124.5,6
20120601|2012-01-06 02:00,6,6140,6150.5,6136.5,6138,18
20120601|2012-01-06 02:30,6,6156,6160,6150,6150,23
20120601|2012-01-06 03:00,6,6150,6150,6148.5,6148.5,6
20120601|2012-01-06 03:30,6,6144,6144,6140,6140,2
20120601|2012-01-06 04:00,6,6152,6152,6150,6150,2
20120601|2012-01-06 04:30,6,6150,6150,6136,6136,6
20120601|2012-01-06 05:00,6,6136,6136,6120.5,6120.5,4
20120601|2012-01-06 05:30,6,6132,6132,6132,6132,1
20120601|2012-01-06 06:00,6,6160.5,6160.5,6144,6144,5
20120601|2012-01-06 07:00,6,6148,6148,6145.5,6145.5,5
20120601|2012-01-06 07:30,6,6155,6171.5,6136.5,6139.5,36
20120601|2012-01-06 08:00,6,6104,6120,6098.5,6120,5
20120601|2012-01-06 08:30,6,6107,6107,6041.5,6041.5,8
20120601|2012-01-06 09:00,6,6047.5,6065.5,6047.5,6055,12
20120601|2012-01-06 09:30,6,6049.5,6064.5,6049.5,6055,8
20120601|2012-01-06 10:00,6,6063,6079.5,6063,6079,6
20120601|2012-01-06 10:30,6,6079,6081,6079,6081,3
20120601|2012-01-06 11:00,6,6081,6081,6081,6081,2
20120601|2012-01-06 11:30,6,6081,6081,6081,6081,1
20120601|2012-01-06 12:00,6,6081,6081,6081,6081,2
20120601|2012-01-06 12:30,6,6081,6081,6081,6081,2
20120601|2012-01-06 13:00,6,6081,6081,6081,6081,3
20120601|2012-01-06 13:30,6,6081,6081,6081,6081,1
20120601|2012-01-06 14:00,6,6081,6081,6081,6081,2
20120601|2012-01-06 14:30,6,6081,6081,6070,6070,4
20120601|2012-01-09 01:30,9,6080,6080,6080,6080,2
20120601|2012-01-09 02:00,9,6079.5,6086.5,6066,6066,29
20120601|2012-01-09 02:30,9,6078.5,6090,6078.5,6080,25
20120601|2012-01-09 03:00,9,6059,6064,6038,6043.5,9
20120601|2012-01-09 03:30,9,6070,6070,6063.5,6064,11
20120601|2012-01-09 04:00,9,6050,6052.5,6045.5,6045.5,12
20120601|2012-01-09 04:30,9,6065,6065,6051,6051,2
20120601|2012-01-09 05:00,9,6047.5,6047.5,6047.5,6047.5,3
20120601|2012-01-09 05:30,9,6047.5,6066,6047.5,6066,3
20120601|2012-01-09 06:00,9,6063,6063,6063,6063,1
20120601|2012-01-09 06:30,9,6070,6082.5,6070,6070.5,14
20120601|2012-01-09 07:00,9,6071.5,6071.5,6071.5,6071.5,5
20120601|2012-01-09 07:30,9,6066,6076,6066,6076,4
20120601|2012-01-09 08:00,9,6076.5,6076.5,6067,6067,4
20120601|2012-01-09 08:30,9,6060,6060,6031,6037,8
20120601|2012-01-09 09:00,9,6016,6054,6014,6054,10
20120601|2012-01-09 09:30,9,6050,6055,6039,6039,71
20120601|2012-01-09 10:00,9,6029,6033,6022,6033,8
20120601|2012-01-09 10:30,9,6033,6033,6033,6033,1
20120601|2012-01-09 11:00,9,6036,6036,6036,6036,2
20120601|2012-01-09 11:30,9,6045,6045,6045,6045,2
20120601|2012-01-09 12:30,9,6044,6044,6044,6044,1
20120601|2012-01-09 13:30,9,6044,6044,6044,6044,1
20120601|2012-01-09 14:00,9,6044,6044,6044,6044,1
20120601|2012-01-09 14:30,9,6054.5,6054.5,6054.5,6054.5,1
20120601|2012-01-10 01:00,10,6110,6115,6107.5,6110,10
20120601|2012-01-10 01:30,10,6109,6109,6096,6096,10
20120601|2012-01-10 02:00,10,6105,6110,6090,6108.5,27
20120601|2012-01-10 02:30,10,6122,6122,6099,6117,14
20120601|2012-01-10 03:00,10,6110,6147.5,6110,6147.5,43
20120601|2012-01-10 03:30,10,6145.5,6158.5,6145.5,6154,5
20120601|2012-01-10 04:00,10,6168.5,6184,6162.5,6179,38
20120601|2012-01-10 04:30,10,6177,6187.5,6177,6187.5,5
20120601|2012-01-10 05:00,10,6183,6188,6181,6181,15
20120601|2012-01-10 05:30,10,6185,6188.5,6176.5,6181,31
20120601|2012-01-10 06:00,10,6177,6184,6177,6184,4
20120601|2012-01-10 06:30,10,6188.5,6193,6187,6193,10
20120601|2012-01-10 07:00,10,6193,6205,6193,6205,7
20120601|2012-01-10 07:30,10,6200,6200,6200,6200,16
20120601|2012-01-10 08:00,10,6195.5,6195.5,6183,6183,3
20120601|2012-01-10 08:30,10,6183,6183,6173.5,6173.5,6
20120601|2012-01-10 09:00,10,6184.5,6185,6180,6180,4
20120601|2012-01-10 09:30,10,6180,6180,6171,6171,6
20120601|2012-01-10 10:00,10,6180,6183,6180,6183,3
20120601|2012-01-10 10:30,10,6171.5,6173,6168,6173,7
20120601|2012-01-10 11:00,10,6177,6177,6173,6173,2
20120601|2012-01-10 11:30,10,6167.5,6171.5,6167.5,6171.5,2
20120601|2012-01-10 12:00,10,6171.5,6171.5,6171.5,6171.5,1
20120601|2012-01-10 12:30,10,6175,6177.5,6175,6177,3
20120601|2012-01-10 13:00,10,6174.5,6174.5,6174.5,6174.5,2
20120601|2012-01-10 13:30,10,6174.5,6178.5,6174.5,6178.5,2
20120601|2012-01-10 14:00,10,6178.5,6178.5,6178.5,6178.5,2
20120601|2012-01-10 14:30,10,6170.5,6173,6170.5,6172.5,10
20120601|2012-01-11 01:00,11,6156.5,6167.5,6156,6157,107
20120601|2012-01-11 02:00,11,6171,6181,6171,6181,11
20120601|2012-01-11 02:30,11,6160,6171,6156,6171,28
20120601|2012-01-11 03:00,11,6169,6178,6162.5,6178,17
20120601|2012-01-11 03:30,11,6176,6194,6176,6194,8
20120601|2012-01-11 04:00,11,6195,6195,6177,6177,20
20120601|2012-01-11 04:30,11,6169.5,6171.5,6169,6171.5,3
20120601|2012-01-11 05:00,11,6150,6159,6150,6159,30
20120601|2012-01-11 05:30,11,6145.5,6152.5,6143.5,6152.5,13
20120601|2012-01-11 06:00,11,6135,6135,6135,6135,2
20120601|2012-01-11 06:30,11,6153,6153,6153,6153,2
20120601|2012-01-11 07:00,11,6174,6174.5,6144.5,6144.5,23
20120601|2012-01-11 07:30,11,6159,6162,6159,6162,4
20120601|2012-01-11 08:00,11,6166,6174,6161.5,6161.5,27
20120601|2012-01-11 08:30,11,6161.5,6165.5,6161.5,6165.5,4
20120601|2012-01-11 09:00,11,6149,6157.5,6149,6157.5,11
20120601|2012-01-11 09:30,11,6157.5,6157.5,6153,6153,3
20120601|2012-01-11 10:00,11,6158.5,6160,6158.5,6160,2
20120601|2012-01-11 10:30,11,6160,6170,6160,6170,2
20120601|2012-01-11 11:00,11,6166,6175.5,6166,6175.5,3
20120601|2012-01-11 12:00,11,6175.5,6175.5,6175.5,6175.5,1
20120601|2012-01-11 13:30,11,6175.5,6175.5,6175.5,6175.5,2
20120601|2012-01-11 14:30,11,6183.5,6183.5,6183.5,6183.5,2
20120601|2012-01-12 01:00,12,6189,6189,6174,6174,5
20120601|2012-01-12 01:30,12,6180,6180,6174,6174,4
20120601|2012-01-12 02:00,12,6180,6187,6178,6179,16
20120601|2012-01-12 02:30,12,6182.5,6189,6180,6183,6
20120601|2012-01-12 03:00,12,6179,6202,6178,6202,16
20120601|2012-01-12 03:30,12,6196,6230,6196,6230,4
20120601|2012-01-12 04:00,12,6260,6261,6260,6261,11
20120601|2012-01-12 04:30,12,6247.5,6247.5,6247.5,6247.5,1
20120601|2012-01-12 05:00,12,6251,6255,6251,6252,6
20120601|2012-01-12 05:30,12,6253.5,6256,6253.5,6255,5
20120601|2012-01-12 06:00,12,6260,6266,6260,6263,3
20120601|2012-01-12 07:00,12,6242.5,6242.5,6242.5,6242.5,1
20120601|2012-01-12 07:30,12,6230,6233.5,6213.5,6225,20
20120601|2012-01-12 08:00,12,6235,6240,6235,6240,4
20120601|2012-01-12 08:30,12,6238,6246,6220,6232,6
20120601|2012-01-12 09:00,12,6220,6220,6220,6220,1
20120601|2012-01-12 09:30,12,6171,6186.5,6171,6186.5,3
20120601|2012-01-12 10:00,12,6186.5,6203,6186.5,6192.5,5
20120601|2012-01-12 10:30,12,6192.5,6192.5,6192.5,6192.5,1
20120601|2012-01-12 11:00,12,6207,6207,6203,6204,5
20120601|2012-01-12 11:30,12,6204,6204,6204,6204,1
20120601|2012-01-12 12:00,12,6204,6214.5,6204,6210,6
20120601|2012-01-12 12:30,12,6210,6216,6210,6216,2
20120601|2012-01-12 13:00,12,6217.5,6217.5,6215,6216,7
20120601|2012-01-12 13:30,12,6227.5,6228.5,6227.5,6228.5,2
20120601|2012-01-12 14:00,12,6228.5,6228.5,6228.5,6228.5,1
20120601|2012-01-12 14:30,12,6231.5,6236,6231.5,6234.5,5
20120601|2012-01-13 01:00,13,6255.5,6255.5,6249,6249,5
20120601|2012-01-13 02:00,13,6259,6261,6250,6250,25
20120601|2012-01-13 02:30,13,6244,6244,6237.5,6240,13
20120601|2012-01-13 03:00,13,6232.5,6232.5,6229,6230.5,21
20120601|2012-01-13 03:30,13,6220,6220,6210,6214,21
20120601|2012-01-13 05:00,13,6215,6229.5,6215,6229.5,3
20120601|2012-01-13 05:30,13,6229,6229,6220,6222.5,17
20120601|2012-01-13 06:00,13,6226.5,6227,6216,6227,19
20120601|2012-01-13 06:30,13,6231.5,6231.5,6210,6215,27
20120601|2012-01-13 07:00,13,6222,6224,6222,6223,4
20120601|2012-01-13 07:30,13,6221.5,6221.5,6206,6206,4
20120601|2012-01-13 08:00,13,6150,6158,6148,6149.5,22
20120601|2012-01-13 08:30,13,6155,6155,6131,6131,10
20120601|2012-01-13 09:00,13,6143.5,6143.5,6096.5,6096.5,4
20120601|2012-01-13 09:30,13,6109,6125.5,6109,6125.5,2
20120601|2012-01-13 10:00,13,6125.5,6141.5,6125.5,6141.5,3
20120601|2012-01-13 10:30,13,6141.5,6158,6141.5,6156,11
20120601|2012-01-13 11:00,13,6156,6156,6141.5,6141.5,6
20120601|2012-01-13 11:30,13,6132.5,6132.5,6132.5,6132.5,2
20120601|2012-01-13 13:00,13,6140,6140,6139.5,6139.5,3
20120601|2012-01-13 13:30,13,6139.5,6139.5,6139.5,6139.5,1
20120601|2012-01-13 14:00,13,6139.5,6156,6139.5,6156,4
20120601|2012-01-13 14:30,13,6156,6157,6150,6152,11
20120601|2012-01-16 01:00,16,6117.5,6140,6117.5,6140,4
20120601|2012-01-16 01:30,16,6144,6144,6141,6141,6
20120601|2012-01-16 02:00,16,6146.5,6167,6146.5,6164,16
20120601|2012-01-16 02:30,16,6171,6194,6160,6192.5,7
20120601|2012-01-16 03:00,16,6193,6193,6180,6182.5,22
20120601|2012-01-16 03:30,16,6174.5,6180,6169,6180,9
20120601|2012-01-16 04:00,16,6177,6177,6155,6165,8
20120601|2012-01-16 04:30,16,6165,6165,6165,6165,1
20120601|2012-01-16 05:00,16,6188,6188,6188,6188,1
20120601|2012-01-16 05:30,16,6186.5,6186.5,6186.5,6186.5,16
20120601|2012-01-16 06:00,16,6186,6190,6181,6181,4
20120601|2012-01-16 06:30,16,6193,6193,6193,6193,1
20120601|2012-01-16 07:00,16,6189,6189,6189,6189,2
20120601|2012-01-16 08:30,16,6180.5,6182,6180,6182,4
20120601|2012-01-16 09:00,16,6223,6230,6223,6226,33
20120601|2012-01-16 09:30,16,6224.5,6225.5,6224.5,6225,11
20120601|2012-01-16 10:00,16,6234,6237,6231,6234,8
20120601|2012-01-16 10:30,16,6235.5,6235.5,6230,6230,29
20120601|2012-01-16 12:30,16,6233,6233,6233,6233,2
20120601|2012-01-17 01:00,17,6297,6308,6297,6302,5
20120601|2012-01-17 01:30,17,6301,6320,6301,6320,10
20120601|2012-01-17 02:00,17,6319,6322,6300.5,6300.5,18
20120601|2012-01-17 02:30,17,6300.5,6310,6294,6310,12
20120601|2012-01-17 03:00,17,6311.5,6325,6311,6323,28
20120601|2012-01-17 03:30,17,6336.5,6336.5,6336.5,6336.5,5
20120601|2012-01-17 04:00,17,6355,6355,6353,6353,2
20120601|2012-01-17 04:30,17,6351,6351,6351,6351,2
20120601|2012-01-17 05:00,17,6352,6352,6344.5,6344.5,4
20120601|2012-01-17 05:30,17,6344.5,6348,6344.5,6348,3
20120601|2012-01-17 06:30,17,6346.5,6348.5,6346,6348,20
20120601|2012-01-17 07:00,17,6348,6351,6347,6349,10
20120601|2012-01-17 08:00,17,6325,6328,6325,6325,3
20120601|2012-01-17 08:30,17,6328,6328,6325,6325,4
20120601|2012-01-17 09:00,17,6325,6330,6325,6330,2
20120601|2012-01-17 09:30,17,6323.5,6324,6320,6322,5
20120601|2012-01-17 10:00,17,6335,6335,6335,6335,3
20120601|2012-01-17 10:30,17,6335,6335,6335,6335,1
20120601|2012-01-17 12:30,17,6335,6335,6335,6335,1
20120601|2012-01-17 13:30,17,6335,6335,6335,6335,1
20120601|2012-01-17 14:30,17,6315,6320.5,6315,6320.5,5
20120601|2012-01-18 01:00,18,6329.5,6342,6329.5,6340,6
20120601|2012-01-18 01:30,18,6341.5,6352,6341.5,6350,10
20120601|2012-01-18 02:00,18,6348,6348,6321,6323,23
20120601|2012-01-18 02:30,18,6311,6337,6301,6337,10
20120601|2012-01-18 03:00,18,6335,6340,6335,6337,8
20120601|2012-01-18 03:30,18,6340,6370,6340,6355,41
20120601|2012-01-18 04:00,18,6363.5,6411.5,6363.5,6392,22
20120601|2012-01-18 04:30,18,6377.5,6377.5,6377.5,6377.5,1
20120601|2012-01-18 05:00,18,6380,6381,6371.5,6372,7
20120601|2012-01-18 05:30,18,6382,6384.5,6379,6383,11
20120601|2012-01-18 06:00,18,6370,6370,6370,6370,1
20120601|2012-01-18 06:30,18,6370,6370,6370,6370,1
20120601|2012-01-18 07:00,18,6370,6370,6370,6370,1
20120601|2012-01-18 07:30,18,6380,6380,6346.5,6346.5,13
20120601|2012-01-18 08:00,18,6340,6341.5,6340,6341.5,10
20120601|2012-01-18 08:30,18,6340,6372,6340,6370,5
20120601|2012-01-18 09:00,18,6370,6380,6365,6380,7
20120601|2012-01-18 09:30,18,6386,6386,6376,6378,6
20120601|2012-01-18 10:00,18,6370,6371.5,6370,6371.5,2
20120601|2012-01-18 10:30,18,6367,6372,6365,6367,8
20120601|2012-01-18 11:00,18,6378,6378,6378,6378,1
20120601|2012-01-18 11:30,18,6380,6383,6380,6383,4
20120601|2012-01-18 12:00,18,6384.5,6384.5,6382,6382,4
20120601|2012-01-18 12:30,18,6384,6387,6383,6383,5
20120601|2012-01-18 13:00,18,6390,6390,6390,6390,1
20120601|2012-01-18 14:00,18,6391.5,6401,6391.5,6401,7
20120601|2012-01-18 14:30,18,6400,6400,6400,6400,2
20120601|2012-01-19 01:00,19,6409,6415,6403,6405,7
20120601|2012-01-19 01:30,19,6384.5,6386,6384,6385,5
20120601|2012-01-19 02:00,19,6384,6386,6383,6385,8
20120601|2012-01-19 02:30,19,6374,6374,6374,6374,2
20120601|2012-01-19 03:00,19,6392,6395,6378,6378,8
20120601|2012-01-19 03:30,19,6386,6386,6360,6360,4
20120601|2012-01-19 04:00,19,6362,6380,6361,6380,7
20120601|2012-01-19 04:30,19,6380,6380,6380,6380,1
20120601|2012-01-19 05:00,19,6383,6383,6383,6383,2
20120601|2012-01-19 06:00,19,6383,6400,6383,6400,16
20120601|2012-01-19 06:30,19,6410,6414,6406.5,6406.5,14
20120601|2012-01-19 07:00,19,6405,6434,6404,6423,105
20120601|2012-01-19 07:30,19,6415,6430,6414,6428,30
20120601|2012-01-19 08:30,19,6416,6416,6414.5,6414.5,3
20120601|2012-01-19 09:00,19,6395,6395,6385,6385,7
20120601|2012-01-19 09:30,19,6382,6412,6380,6412,8
20120601|2012-01-19 10:00,19,6419.5,6433,6414.5,6433,17
20120601|2012-01-19 11:00,19,6433,6433,6433,6433,3
20120601|2012-01-19 11:30,19,6433,6433,6425.5,6425.5,5
20120601|2012-01-19 13:30,19,6424.5,6424.5,6424.5,6424.5,2
20120601|2012-01-19 14:00,19,6424.5,6424.5,6424.5,6424.5,1
20120601|2012-01-19 14:30,19,6426,6426,6425,6425,4
20120601|2012-01-19 19:30,20,6425,6425,6425,6425,2
20120601|2012-01-20 01:00,20,6429.5,6432,6429.5,6432,3
20120601|2012-01-20 01:30,20,6432,6432,6432,6432,1
20120601|2012-01-20 02:00,20,6423,6423,6419.5,6420,9
20120601|2012-01-20 02:30,20,6418,6418,6404,6404,12
20120601|2012-01-20 03:00,20,6401,6417,6400,6415,6
20120601|2012-01-20 03:30,20,6406.5,6408,6397.5,6400,12
20120601|2012-01-20 04:00,20,6390,6410,6390,6410,4
20120601|2012-01-20 04:30,20,6419.5,6421,6395,6395,5
20120601|2012-01-20 05:00,20,6396,6410.5,6396,6410.5,7
20120601|2012-01-20 05:30,20,6407,6412.5,6407,6412,3
20120601|2012-01-20 06:00,20,6395,6435,6395,6435,10
20120601|2012-01-20 06:30,20,6435,6435,6420.5,6420.5,4
20120601|2012-01-20 07:00,20,6416,6416,6410,6410,2
20120601|2012-01-20 07:30,20,6415.5,6419,6414.5,6419,10
20120601|2012-01-20 08:00,20,6427.5,6433,6424,6428,21
20120601|2012-01-20 08:30,20,6428,6443,6428,6443,8
20120601|2012-01-20 09:00,20,6419,6431,6419,6431,5
20120601|2012-01-20 09:30,20,6438,6438.5,6427,6427,6
20120601|2012-01-20 10:00,20,6436,6436,6425,6425,3
20120601|2012-01-20 10:30,20,6425,6425,6422,6422,3
20120601|2012-01-20 11:00,20,6422,6422,6422,6422,2
20120601|2012-01-20 11:30,20,6422,6422,6422,6422,2
20120601|2012-01-20 12:00,20,6422,6422,6422,6422,2
20120601|2012-01-20 12:30,20,6422,6428,6422,6428,3
20120601|2012-01-20 13:30,20,6428,6428,6428,6428,1
20120601|2012-01-20 14:00,20,6428,6428,6428,6428,1
20120601|2012-01-20 14:30,20,6431.5,6431.5,6431.5,6431.5,2
20120601|2012-01-20 16:30,20,6431.5,6431.5,6431.5,6431.5,2
20120601|2012-01-23 01:00,23,6422,6428,6422,6428,3
20120601|2012-01-23 01:30,23,6428,6428,6428,6428,1
20120601|2012-01-23 02:00,23,6412.5,6415,6412,6415,6
20120601|2012-01-23 02:30,23,6402,6402,6395,6396,4
20120601|2012-01-23 03:00,23,6396,6396,6380.5,6384,4
20120601|2012-01-23 03:30,23,6384,6387,6380,6387,9
20120601|2012-01-23 04:00,23,6388,6394,6385,6385,13
20120601|2012-01-23 04:30,23,6387,6451,6387,6449,20
20120601|2012-01-23 05:00,23,6443,6484,6443,6484,5
20120601|2012-01-23 05:30,23,6460,6460,6460,6460,1
20120601|2012-01-23 06:00,23,6449.5,6449.5,6449.5,6449.5,2
20120601|2012-01-23 06:30,23,6453,6453,6444,6444,2
20120601|2012-01-23 07:00,23,6454,6454,6451.5,6451.5,4
20120601|2012-01-23 08:00,23,6445,6445,6445,6445,1
20120601|2012-01-23 08:30,23,6467.5,6471,6467.5,6468.5,5
20120601|2012-01-23 09:00,23,6477,6477,6473,6473,2
20120601|2012-01-23 09:30,23,6473,6473,6473,6473,2
20120601|2012-01-23 10:00,23,6473,6473,6444,6448,5
20120601|2012-01-23 10:30,23,6446,6446,6431,6434.5,5
20120601|2012-01-23 11:00,23,6430,6430,6430,6430,1
20120601|2012-01-23 11:30,23,6430,6430,6430,6430,1
20120601|2012-01-23 12:00,23,6434,6434,6434,6434,6
20120601|2012-01-23 12:30,23,6434,6434,6434,6434,1
20120601|2012-01-23 13:00,23,6442,6442,6442,6442,1
20120601|2012-01-23 14:00,23,6442,6448.5,6442,6448.5,4
20120601|2012-01-23 14:30,23,6452.5,6452.5,6452.5,6452.5,2
20120601|2012-01-24 01:00,24,6426.5,6426.5,6407,6411.5,12
20120601|2012-01-24 02:00,24,6406,6410,6390,6400,8
20120601|2012-01-24 02:30,24,6414.5,6421.5,6398.5,6406,15
20120601|2012-01-24 03:00,24,6420.5,6421,6414.5,6414.5,3
20120601|2012-01-24 03:30,24,6409,6409,6385.5,6393,7
20120601|2012-01-24 05:00,24,6388,6388,6358,6358,16
20120601|2012-01-24 05:30,24,6371,6371,6371,6371,1
20120601|2012-01-24 06:00,24,6392.5,6392.5,6385,6385,2
20120601|2012-01-24 06:30,24,6381,6384,6378,6382,6
20120601|2012-01-24 07:00,24,6389,6395,6388.5,6392.5,6
20120601|2012-01-24 07:30,24,6384,6384,6376,6376,2
20120601|2012-01-24 08:00,24,6385,6396,6383,6385,7
20120601|2012-01-24 08:30,24,6376.5,6394.5,6376.5,6394.5,6
20120601|2012-01-24 09:30,24,6415,6415,6415,6415,3
20120601|2012-01-24 10:00,24,6430,6430,6429.5,6429.5,3
20120601|2012-01-24 10:30,24,6430.5,6430.5,6427,6427,8
20120601|2012-01-24 11:30,24,6428,6428,6428,6428,1
20120601|2012-01-24 12:00,24,6429,6429,6425.5,6425.5,5
20120601|2012-01-24 13:30,24,6425.5,6425.5,6425.5,6425.5,1
20120601|2012-01-24 14:00,24,6436,6436,6436,6436,1
20120601|2012-01-24 14:30,24,6434,6440,6434,6440,5
20120601|2012-01-25 01:00,25,6472,6472,6472,6472,2
20120601|2012-01-25 01:30,25,6469,6469,6469,6469,1
20120601|2012-01-25 02:00,25,6462.5,6470.5,6458,6459,13
20120601|2012-01-25 02:30,25,6463,6468,6453,6453,21
20120601|2012-01-25 03:00,25,6455,6461.5,6429.5,6429.5,8
20120601|2012-01-25 03:30,25,6431,6431,6419,6419,31
20120601|2012-01-25 04:00,25,6419,6426.5,6416.5,6417,10
20120601|2012-01-25 04:30,25,6409.5,6409.5,6400,6400,2
20120601|2012-01-25 05:30,25,6396,6396,6385,6385,5
20120601|2012-01-25 06:00,25,6400,6403.5,6396,6396,3
20120601|2012-01-25 06:30,25,6399,6405,6399,6405,3
20120601|2012-01-25 07:00,25,6415.5,6419,6415.5,6419,4
20120601|2012-01-25 07:30,25,6407,6407,6407,6407,1
20120601|2012-01-25 08:00,25,6407,6407,6405,6405,2
20120601|2012-01-25 08:30,25,6388,6390.5,6388,6390,7
20120601|2012-01-25 09:00,25,6384,6416,6384,6416,5
20120601|2012-01-25 09:30,25,6410,6420,6410,6420,6
20120601|2012-01-25 10:00,25,6426,6437,6426,6434.5,24
20120601|2012-01-25 10:30,25,6428,6436,6428,6433,13
20120601|2012-01-25 11:00,25,6431,6434,6423,6430.5,10
20120601|2012-01-25 11:30,25,6426,6444.5,6426,6431.5,12
20120601|2012-01-25 12:00,25,6444,6458.5,6444,6458.5,10
20120601|2012-01-25 12:30,25,6461.5,6466.5,6461,6466.5,6
20120601|2012-01-25 13:00,25,6459.5,6459.5,6459.5,6459.5,2
20120601|2012-01-25 13:30,25,6459.5,6467.5,6457.5,6467.5,8
20120601|2012-01-25 14:00,25,6469,6478,6468.5,6478,7
20120601|2012-01-25 14:30,25,6482.5,6487,6482.5,6485,5
20120601|2012-01-26 01:00,26,6475,6480,6472.5,6473.5,9
20120601|2012-01-26 01:30,26,6467.5,6478,6467,6472,9
20120601|2012-01-26 02:00,26,6476.5,6476.5,6460.5,6464,13
20120601|2012-01-26 02:30,26,6455,6465,6447,6463.5,14
20120601|2012-01-26 03:00,26,6472.5,6472.5,6463,6463,2
20120601|2012-01-26 03:30,26,6481,6506.5,6480,6506.5,28
20120601|2012-01-26 04:00,26,6515,6536.5,6515,6533,33
20120601|2012-01-26 04:30,26,6529,6529,6528.5,6528.5,10
20120601|2012-01-26 05:00,26,6522,6527,6518,6525,18
20120601|2012-01-26 05:30,26,6525.5,6529,6514,6529,7
20120601|2012-01-26 06:00,26,6526,6526,6523,6523,2
20120601|2012-01-26 06:30,26,6526,6534.5,6526,6532,10
20120601|2012-01-26 07:00,26,6539,6550.5,6538,6538,8
20120601|2012-01-26 07:30,26,6540.5,6558,6540.5,6558,19
20120601|2012-01-26 08:00,26,6551,6555,6551,6555,3
20120601|2012-01-26 08:30,26,6552,6575,6550,6575,10
20120601|2012-01-26 09:00,26,6563,6567,6538,6538,15
20120601|2012-01-26 09:30,26,6530,6535,6530,6530,6
20120601|2012-01-26 10:00,26,6532,6553,6530,6553,22
20120601|2012-01-26 10:30,26,6553,6560,6553,6560,6
20120601|2012-01-26 11:00,26,6551,6551,6551,6551,2
20120601|2012-01-26 11:30,26,6551,6554.5,6551,6554.5,2
20120601|2012-01-26 12:00,26,6554.5,6554.5,6554.5,6554.5,2
20120601|2012-01-26 12:30,26,6554.5,6554.5,6540.5,6540.5,5
20120601|2012-01-26 13:00,26,6535.5,6535.5,6528,6528,2
20120601|2012-01-26 13:30,26,6535,6535,6535,6535,1
20120601|2012-01-26 14:00,26,6531,6533,6525,6525,5
20120601|2012-01-26 14:30,26,6535.5,6536,6535.5,6536,9
20120601|2012-01-27 01:00,27,6525.5,6526.5,6525.5,6525.5,6
20120601|2012-01-27 02:00,27,6527,6550.5,6524.5,6550.5,24
20120601|2012-01-27 02:30,27,6550.5,6555,6544,6544,4
20120601|2012-01-27 03:00,27,6545,6568,6545,6561,27
20120601|2012-01-27 03:30,27,6568,6568.5,6568,6568.5,4
20120601|2012-01-27 04:00,27,6586,6589.5,6585,6587,11
20120601|2012-01-27 04:30,27,6580,6580,6580,6580,1
20120601|2012-01-27 05:00,27,6570,6570,6570,6570,1
20120601|2012-01-27 06:00,27,6570,6570,6567.5,6567.5,3
20120601|2012-01-27 06:30,27,6561.5,6562,6561.5,6562,3
20120601|2012-01-27 07:00,27,6570.5,6572,6570,6572,30
20120601|2012-01-27 07:30,27,6555,6555,6510,6510,13
20120601|2012-01-27 08:00,27,6510,6510,6510,6510,1
20120601|2012-01-27 08:30,27,6531,6550,6531,6550,9
20120601|2012-01-27 09:00,27,6550,6550,6526,6540,16
20120601|2012-01-27 09:30,27,6542,6542,6525,6525,7
20120601|2012-01-27 10:00,27,6539,6543.5,6535,6535,5
20120601|2012-01-27 10:30,27,6537.5,6537.5,6520,6520,3
20120601|2012-01-27 11:00,27,6523,6523,6523,6523,1
20120601|2012-01-27 12:00,27,6523,6523,6523,6523,1
20120601|2012-01-27 12:30,27,6529.5,6536,6529.5,6536,11
20120601|2012-01-27 13:00,27,6540,6540,6532,6532,4
20120601|2012-01-27 13:30,27,6531,6531,6531,6531,6
20120601|2012-01-27 14:00,27,6531,6544.5,6531,6544.5,8
20120601|2012-01-27 14:30,27,6544.5,6544.5,6544.5,6544.5,1
20120601|2012-01-30 01:00,30,6497,6499,6481,6483,15
20120601|2012-01-30 01:30,30,6480,6482.5,6478,6478,4
20120601|2012-01-30 02:00,30,6475,6497,6467.5,6495,15
20120601|2012-01-30 02:30,30,6473,6473,6463,6463,13
20120601|2012-01-30 03:00,30,6464,6467,6451,6451,14
20120601|2012-01-30 04:00,30,6451,6485,6451,6485,13
20120601|2012-01-30 04:30,30,6492,6503,6490,6490,9
20120601|2012-01-30 05:00,30,6485,6487,6485,6487,5
20120601|2012-01-30 05:30,30,6485,6496,6485,6491.5,5
20120601|2012-01-30 06:00,30,6494,6495,6487,6492,13
20120601|2012-01-30 06:30,30,6473,6473,6470,6470,9
20120601|2012-01-30 07:00,30,6470,6470,6470,6470,1
20120601|2012-01-30 07:30,30,6467.5,6467.5,6439.5,6439.5,10
20120601|2012-01-30 08:00,30,6442,6451.5,6442,6447,6
20120601|2012-01-30 08:30,30,6442,6460,6439,6460,8
20120601|2012-01-30 09:00,30,6460,6460,6447,6454.5,6
20120601|2012-01-30 09:30,30,6455,6455,6455,6455,1
20120601|2012-01-30 10:00,30,6465.5,6465.5,6465.5,6465.5,2
20120601|2012-01-30 10:30,30,6465.5,6465.5,6460,6460,3
20120601|2012-01-30 11:30,30,6465.5,6465.5,6465.5,6465.5,2
20120601|2012-01-30 12:00,30,6465.5,6465.5,6465.5,6465.5,1
20120601|2012-01-30 12:30,30,6465.5,6465.5,6465.5,6465.5,1
20120601|2012-01-30 13:00,30,6465.5,6488.5,6465.5,6488.5,3
20120601|2012-01-30 13:30,30,6490,6490,6486,6486,3
20120601|2012-01-30 14:30,30,6476.5,6477.5,6476.5,6477.5,3
20120601|2012-01-31 01:00,31,6503,6513.5,6502.5,6513.5,7
20120601|2012-01-31 01:30,31,6508.5,6510,6505,6505,4
20120601|2012-01-31 02:00,31,6503,6503.5,6498,6498,5
20120601|2012-01-31 02:30,31,6487.5,6505,6487,6505,9
20120601|2012-01-31 03:00,31,6516.5,6532.5,6516.5,6528.5,6
20120601|2012-01-31 03:30,31,6515.5,6525,6515.5,6525,2
20120601|2012-01-31 04:00,31,6529,6529,6523.5,6523.5,7
20120601|2012-01-31 04:30,31,6523.5,6523.5,6523.5,6523.5,1
20120601|2012-01-31 05:00,31,6515,6522.5,6515,6522.5,2
20120601|2012-01-31 05:30,31,6525,6529.5,6523.5,6529.5,11
20120601|2012-01-31 06:00,31,6526,6527,6520,6520,24
20120601|2012-01-31 06:30,31,6530,6530,6528.5,6529,9
20120601|2012-01-31 07:00,31,6526,6527,6525,6525,7
20120601|2012-01-31 07:30,31,6529,6533,6529,6533,3
20120601|2012-01-31 08:00,31,6528,6550.5,6527,6546,23
20120601|2012-01-31 08:30,31,6545,6545,6521,6521,7
20120601|2012-01-31 09:00,31,6510,6510,6476.5,6500,10
20120601|2012-01-31 09:30,31,6498.5,6498.5,6468,6468,6
20120601|2012-01-31 10:00,31,6468,6485,6468,6485,5
20120601|2012-01-31 10:30,31,6475,6475,6475,6475,4
20120601|2012-01-31 11:00,31,6475,6475,6475,6475,1
20120601|2012-01-31 11:30,31,6475,6497.5,6475,6497.5,3
20120601|2012-01-31 12:30,31,6494,6494,6494,6494,1
20120601|2012-01-31 13:00,31,6504,6505,6504,6505,2
20120601|2012-01-31 13:30,31,6505,6505,6505,6505,1
20120601|2012-01-31 14:00,31,6505,6509,6505,6509,4
20120601|2012-01-31 14:30,31,6505.5,6505.5,6505.5,6505.5,1
20120601|2012-02-01 01:00,1,6487,6487,6484,6484,3
20120601|2012-02-01 01:30,1,6494,6494,6494,6494,2
20120601|2012-02-01 02:00,1,6504.5,6529.5,6504.5,6529.5,27
20120601|2012-02-01 02:30,1,6543.5,6562,6537,6558.5,12
20120601|2012-02-01 03:00,1,6580,6588,6580,6588,13
20120601|2012-02-01 03:30,1,6590,6604.5,6590,6602.5,19
20120601|2012-02-01 04:00,1,6609,6609,6598,6601,20
20120601|2012-02-01 04:30,1,6598,6599,6598,6599,6
20120601|2012-02-01 05:00,1,6603.5,6615,6603,6603.5,17
20120601|2012-02-01 05:30,1,6601.5,6608.5,6600,6608.5,11
20120601|2012-02-01 06:00,1,6606,6608,6603.5,6608,8
20120601|2012-02-01 06:30,1,6614,6642.5,6614,6624.5,28
20120601|2012-02-01 07:00,1,6618.5,6620,6612.5,6612.5,15
20120601|2012-02-01 07:30,1,6602.5,6605.5,6602,6605.5,7
20120601|2012-02-01 08:00,1,6608.5,6616.5,6607,6616.5,30
20120601|2012-02-01 08:30,1,6616.5,6621,6616,6619.5,16
20120601|2012-02-01 09:00,1,6615,6641.5,6611.5,6638.5,21
20120601|2012-02-01 09:30,1,6639,6641.5,6639,6641.5,5
20120601|2012-02-01 10:00,1,6644,6644,6620,6627,17
20120601|2012-02-01 10:30,1,6622,6634,6622,6634,8
20120601|2012-02-01 11:00,1,6631.5,6639.5,6631,6638.5,8
20120601|2012-02-01 11:30,1,6637,6637,6637,6637,2
20120601|2012-02-01 12:00,1,6643,6644.5,6643,6644,3
20120601|2012-02-01 12:30,1,6642,6645,6639.5,6639.5,5
20120601|2012-02-01 13:00,1,6639.5,6641.5,6638,6641.5,4
20120601|2012-02-01 13:30,1,6640,6640,6640,6640,2
20120601|2012-02-01 14:30,1,6635,6635,6628,6628,4
20120601|2012-02-02 01:00,2,6647.5,6652,6647.5,6652,3
20120601|2012-02-02 01:30,2,6650,6650,6650,6650,4
20120601|2012-02-02 02:00,2,6658,6675,6636,6638.5,48
20120601|2012-02-02 02:30,2,6644,6650,6641,6641,10
20120601|2012-02-02 03:00,2,6635,6637,6631,6637,4
20120601|2012-02-02 03:30,2,6640,6640,6635,6638.5,5
20120601|2012-02-02 04:00,2,6646,6648,6632.5,6634,14
20120601|2012-02-02 04:30,2,6644,6652.5,6642.5,6649,5
20120601|2012-02-02 05:30,2,6647,6647,6647,6647,1
20120601|2012-02-02 06:00,2,6642,6642,6634,6634,10
20120601|2012-02-02 06:30,2,6628,6631.5,6627,6631.5,9
20120601|2012-02-02 07:00,2,6629,6629,6629,6629,1
20120601|2012-02-02 07:30,2,6637,6648.5,6636,6647,12
20120601|2012-02-02 08:00,2,6647,6650,6647,6650,2
20120601|2012-02-02 08:30,2,6655,6661,6644.5,6661,18
20120601|2012-02-02 09:00,2,6663,6667.5,6659,6661,11
20120601|2012-02-02 09:30,2,6666,6685,6666,6685,11
20120601|2012-02-02 10:00,2,6680,6680,6675.5,6675.5,4
20120601|2012-02-02 10:30,2,6675.5,6675.5,6660,6663,4
20120601|2012-02-02 11:00,2,6656.5,6662,6656.5,6662,3
20120601|2012-02-02 11:30,2,6660,6662,6653.5,6662,5
20120601|2012-02-02 12:00,2,6662,6662,6662,6662,1
20120601|2012-02-02 12:30,2,6664.5,6664.5,6664.5,6664.5,1
20120601|2012-02-02 13:00,2,6670,6670,6670,6670,1
20120601|2012-02-02 13:30,2,6670,6670,6670,6670,1
20120601|2012-02-02 14:00,2,6670,6670,6670,6670,1
20120601|2012-02-02 14:30,2,6683.5,6683.5,6679.5,6679.5,5
20120601|2012-02-03 01:00,3,6678,6678,6665,6670,19
20120601|2012-02-03 01:30,3,6666,6668.5,6666,6668.5,2
20120601|2012-02-03 02:00,3,6667,6672,6657.5,6660,26
20120601|2012-02-03 02:30,3,6655,6664,6655,6662,18
20120601|2012-02-03 03:00,3,6670,6680,6668,6680,16
20120601|2012-02-03 03:30,3,6678,6695.5,6678,6689,18
20120601|2012-02-03 04:00,3,6691.5,6699,6691.5,6699,7
20120601|2012-02-03 04:30,3,6696.5,6700,6694.5,6698.5,7
20120601|2012-02-03 05:00,3,6692,6698,6692,6692.5,11
20120601|2012-02-03 05:30,3,6691,6691,6683,6685,14
20120601|2012-02-03 06:00,3,6694,6694,6694,6694,1
20120601|2012-02-03 06:30,3,6689,6690,6673,6673,13
20120601|2012-02-03 07:00,3,6675,6676.5,6675,6676.5,6
20120601|2012-02-03 07:30,3,6690,6772,6690,6766,73
20120601|2012-02-03 08:00,3,6766,6766,6766,6766,1
20120601|2012-02-03 08:30,3,6767,6767,6757,6766,25
20120601|2012-02-03 09:00,3,6768,6775.5,6760.5,6772,18
20120601|2012-02-03 09:30,3,6772,6772,6772,6772,3
20120601|2012-02-03 10:00,3,6772,6777,6765,6777,6
20120601|2012-02-03 10:30,3,6778,6781,6778,6781,2
20120601|2012-02-03 11:00,3,6774,6774,6771,6773,4
20120601|2012-02-03 11:30,3,6774,6783,6774,6780,7
20120601|2012-02-03 12:00,3,6780,6780,6779,6779,2
20120601|2012-02-03 12:30,3,6780,6780,6780,6780,2
20120601|2012-02-03 13:00,3,6785,6785,6785,6785,2
20120601|2012-02-03 13:30,3,6791,6791,6791,6791,2
20120601|2012-02-03 14:00,3,6791,6791,6791,6791,1
20120601|2012-02-03 14:30,3,6792,6806.5,6792,6806.5,12
20120601|2012-02-06 01:00,6,6755,6755,6755,6755,3
20120601|2012-02-06 01:30,6,6772,6776,6772,6776,2
20120601|2012-02-06 02:00,6,6764.5,6772,6758,6763.5,16
20120601|2012-02-06 02:30,6,6760,6760,6749,6750.5,13
20120601|2012-02-06 03:00,6,6747.5,6748,6739,6739,11
20120601|2012-02-06 03:30,6,6746.5,6755,6746.5,6755,5
20120601|2012-02-06 04:00,6,6737.5,6749,6737.5,6749,15
20120601|2012-02-06 04:30,6,6754,6755.5,6746,6750,18
20120601|2012-02-06 05:00,6,6752.5,6752.5,6741,6747,4
20120601|2012-02-06 05:30,6,6753.5,6759.5,6745,6749,5
20120601|2012-02-06 06:00,6,6751,6777.5,6751,6775,7
20120601|2012-02-06 06:30,6,6771.5,6772,6766,6766,21
20120601|2012-02-06 07:30,6,6760,6760,6760,6760,1
20120601|2012-02-06 08:00,6,6760,6777,6760,6775,5
20120601|2012-02-06 08:30,6,6780,6792,6775,6790.5,69
20120601|2012-02-06 09:00,6,6788.5,6793,6783.5,6788,20
20120601|2012-02-06 09:30,6,6780.5,6780.5,6770,6775,10
20120601|2012-02-06 10:00,6,6789,6789,6789,6789,13
20120601|2012-02-06 10:30,6,6789,6789,6789,6789,3
20120601|2012-02-06 11:00,6,6789,6789,6789,6789,3
20120601|2012-02-06 11:30,6,6789,6789,6784,6784,2
20120601|2012-02-06 12:00,6,6784,6784,6784,6784,1
20120601|2012-02-06 12:30,6,6775,6775,6775,6775,1
20120601|2012-02-06 13:00,6,6776,6776,6776,6776,1
20120601|2012-02-06 13:30,6,6776,6776,6776,6776,1
20120601|2012-02-06 14:30,6,6782.5,6783,6782,6782,5
20120601|2012-02-07 01:00,7,6777,6777,6777,6777,2
20120601|2012-02-07 01:30,7,6784,6792,6784,6788,16
20120601|2012-02-07 02:00,7,6796,6803.5,6757,6761.5,18
20120601|2012-02-07 02:30,7,6765,6766.5,6745,6745,63
20120601|2012-02-07 03:00,7,6741,6741,6735.5,6740,7
20120601|2012-02-07 03:30,7,6741.5,6757,6741,6754,12
20120601|2012-02-07 04:00,7,6753,6756,6748.5,6756,5
20120601|2012-02-07 05:00,7,6730,6739,6729,6739,7
20120601|2012-02-07 05:30,7,6733,6740,6726.5,6731,12
20120601|2012-02-07 06:00,7,6727,6727,6705,6708.5,9
20120601|2012-02-07 06:30,7,6707.5,6716.5,6707.5,6716.5,4
20120601|2012-02-07 07:00,7,6706.5,6718,6706.5,6712,6
20120601|2012-02-07 07:30,7,6734,6738,6723.5,6724,18
20120601|2012-02-07 08:00,7,6733,6733,6733,6733,3
20120601|2012-02-07 08:30,7,6750,6750,6715,6715,22
20120601|2012-02-07 09:00,7,6722,6725,6722,6725,9
20120601|2012-02-07 09:30,7,6743,6765,6743,6765,29
20120601|2012-02-07 10:00,7,6772,6776,6771.5,6776,9
20120601|2012-02-07 10:30,7,6772.5,6775.5,6771,6771,4
20120601|2012-02-07 11:00,7,6768,6768,6768,6768,1
20120601|2012-02-07 11:30,7,6768,6768,6768,6768,1
20120601|2012-02-07 12:00,7,6764,6764,6764,6764,1
20120601|2012-02-07 12:30,7,6764,6772,6764,6772,2
20120601|2012-02-07 13:30,7,6768,6768,6768,6768,2
20120601|2012-02-07 14:00,7,6768,6778.5,6768,6778.5,5
20120601|2012-02-07 14:30,7,6781,6781,6778.5,6778.5,3
20120601|2012-02-08 01:00,8,6806,6819,6806,6810,9
20120601|2012-02-08 01:30,8,6826,6826,6812,6812,18
20120601|2012-02-08 02:00,8,6830,6838.5,6822,6824.5,99
20120601|2012-02-08 02:30,8,6820.5,6833.5,6820.5,6828.5,47
20120601|2012-02-08 03:00,8,6845,6845.5,6839,6839,5
20120601|2012-02-08 03:30,8,6836,6838.5,6829.5,6829.5,60
20120601|2012-02-08 04:00,8,6826,6826,6800,6800,22
20120601|2012-02-08 04:30,8,6812,6812,6812,6812,1
20120601|2012-02-08 05:00,8,6813,6813,6809,6809,5
20120601|2012-02-08 05:30,8,6814,6823,6812,6823,57
20120601|2012-02-08 06:00,8,6811,6811.5,6807,6811.5,43
20120601|2012-02-08 06:30,8,6816,6818,6816,6818,2
20120601|2012-02-08 07:00,8,6819.5,6821.5,6819.5,6821.5,7
20120601|2012-02-08 08:00,8,6810,6810,6800,6800,15
20120601|2012-02-08 08:30,8,6801,6809,6801,6809,5
20120601|2012-02-08 09:00,8,6810.5,6811.5,6799,6799,7
20120601|2012-02-08 09:30,8,6801.5,6801.5,6785.5,6785.5,5
20120601|2012-02-08 10:00,8,6783.5,6783.5,6759.5,6760,19
20120601|2012-02-08 10:30,8,6760,6765.5,6760,6765.5,19
20120601|2012-02-08 11:00,8,6765.5,6780.5,6765.5,6780.5,19
20120601|2012-02-08 11:30,8,6780.5,6780.5,6780.5,6780.5,1
20120601|2012-02-08 12:30,8,6780.5,6780.5,6780.5,6780.5,1
20120601|2012-02-08 13:00,8,6780.5,6780.5,6780.5,6780.5,2
20120601|2012-02-08 13:30,8,6807.5,6807.5,6807.5,6807.5,2
20120601|2012-02-08 14:00,8,6807.5,6807.5,6807.5,6807.5,3
20120601|2012-02-08 14:30,8,6807.5,6810,6807.5,6810,4
20120601|2012-02-09 01:00,9,6798.5,6810,6798.5,6807,10
20120601|2012-02-09 01:30,9,6800,6803,6795,6803,14
20120601|2012-02-09 02:00,9,6796.5,6803,6781,6800,50
20120601|2012-02-09 02:30,9,6815,6838,6815,6826,53
20120601|2012-02-09 03:00,9,6827,6831,6817.5,6830,34
20120601|2012-02-09 03:30,9,6821,6821,6815,6815,3
20120601|2012-02-09 04:00,9,6805.5,6805.5,6805.5,6805.5,4
20120601|2012-02-09 04:30,9,6814,6814,6794.5,6802,18
20120601|2012-02-09 05:00,9,6803,6807,6802,6807,17
20120601|2012-02-09 05:30,9,6810,6810,6798,6798,14
20120601|2012-02-09 06:00,9,6805,6808.5,6798.5,6798.5,13
20120601|2012-02-09 06:30,9,6804.5,6818,6795.5,6813,33
20120601|2012-02-09 07:00,9,6815,6852,6811,6848,70
20120601|2012-02-09 07:30,9,6843,6843,6826,6826,50
20120601|2012-02-09 08:00,9,6811,6830,6811,6828,27
20120601|2012-02-09 08:30,9,6830.5,6830.5,6813,6824,55
20120601|2012-02-09 09:00,9,6822,6822,6770,6776.5,6
20120601|2012-02-09 09:30,9,6766.5,6796.5,6766.5,6795.5,6
20120601|2012-02-09 10:00,9,6795.5,6807.5,6795.5,6806,7
20120601|2012-02-09 10:30,9,6805.5,6812,6797.5,6812,14
20120601|2012-02-09 11:00,9,6815,6817,6814,6814,3
20120601|2012-02-09 11:30,9,6814,6814,6814,6814,1
20120601|2012-02-09 12:00,9,6814,6825,6814,6825,3
20120601|2012-02-09 12:30,9,6825,6826,6822,6822,4
20120601|2012-02-09 13:00,9,6822,6822,6822,6822,1
20120601|2012-02-09 13:30,9,6822,6822,6822,6822,1
20120601|2012-02-09 14:00,9,6822,6822,6822,6822,1
20120601|2012-02-09 14:30,9,6823,6823,6817,6822,12
20120601|2012-02-09 18:30,10,6822,6822,6822,6822,2
20120601|2012-02-10 01:00,10,6780,6780,6751,6756,14
20120601|2012-02-10 01:30,10,6762.5,6763,6745,6750,9
20120601|2012-02-10 02:00,10,6750,6766,6744,6759,15
20120601|2012-02-10 02:30,10,6760,6760,6734.5,6747,13
20120601|2012-02-10 03:00,10,6751,6751,6745,6745,4
20120601|2012-02-10 03:30,10,6766,6766,6757,6757,4
20120601|2012-02-10 04:00,10,6758,6758,6739.5,6742,37
20120601|2012-02-10 04:30,10,6738,6748,6736,6748,14
20120601|2012-02-10 05:00,10,6742,6745,6740,6741,10
20120601|2012-02-10 05:30,10,6740,6740,6730.5,6733,6
20120601|2012-02-10 06:00,10,6715,6715,6680.5,6697.5,37
20120601|2012-02-10 06:30,10,6695,6700.5,6690.5,6700.5,5
20120601|2012-02-10 07:00,10,6677.5,6682.5,6676,6682.5,20
20120601|2012-02-10 07:30,10,6686,6686,6669.5,6681,31
20120601|2012-02-10 08:00,10,6679.5,6692,6672.5,6692,65
20120601|2012-02-10 08:30,10,6692,6708,6692,6696,7
20120601|2012-02-10 09:00,10,6697,6703.5,6684,6703.5,29
20120601|2012-02-10 09:30,10,6709,6715.5,6703,6715,15
20120601|2012-02-10 10:00,10,6715,6715,6715,6715,1
20120601|2012-02-10 10:30,10,6721.5,6721.5,6721.5,6721.5,1
20120601|2012-02-10 11:00,10,6721.5,6721.5,6721.5,6721.5,2
20120601|2012-02-10 11:30,10,6721.5,6721.5,6721.5,6721.5,2
20120601|2012-02-10 12:00,10,6721.5,6721.5,6721.5,6721.5,4
20120601|2012-02-10 12:30,10,6703,6703,6696.5,6696.5,5
20120601|2012-02-10 13:00,10,6696.5,6696.5,6696.5,6696.5,3
20120601|2012-02-10 13:30,10,6696.5,6696.5,6696.5,6696.5,4
20120601|2012-02-10 14:00,10,6696.5,6696.5,6696.5,6696.5,3
20120601|2012-02-10 14:30,10,6696.5,6709,6696.5,6709,2
20120601|2012-02-13 01:00,13,6746.5,6777,6746.5,6777,17
20120601|2012-02-13 01:30,13,6767,6767,6757,6759,6
20120601|2012-02-13 02:00,13,6759,6770,6748,6770,19
20120601|2012-02-13 02:30,13,6773.5,6787,6768,6785,21
20120601|2012-02-13 03:00,13,6774.5,6776,6749,6755,60
20120601|2012-02-13 03:30,13,6755,6755,6748,6751,17
20120601|2012-02-13 04:00,13,6751.5,6759,6729,6729,23
20120601|2012-02-13 04:30,13,6737.5,6758,6737.5,6752,13
20120601|2012-02-13 05:00,13,6752,6763,6752,6763,12
20120601|2012-02-13 05:30,13,6759,6766.5,6759,6764,30
20120601|2012-02-13 06:00,13,6765,6765,6765,6765,3
20120601|2012-02-13 06:30,13,6765.5,6765.5,6765.5,6765.5,3
20120601|2012-02-13 07:00,13,6771,6771,6767,6768,16
20120601|2012-02-13 07:30,13,6763,6764,6754,6754,10
20120601|2012-02-13 08:00,13,6758.5,6767,6758.5,6762.5,7
20120601|2012-02-13 08:30,13,6764,6764,6755,6755,4
20120601|2012-02-13 09:00,13,6760,6763.5,6739,6742,21
20120601|2012-02-13 09:30,13,6749,6754.5,6737,6754.5,7
20120601|2012-02-13 10:00,13,6755,6755,6755,6755,7
20120601|2012-02-13 10:30,13,6755,6755,6755,6755,4
20120601|2012-02-13 11:00,13,6755,6755,6755,6755,4
20120601|2012-02-13 11:30,13,6755,6755,6755,6755,4
20120601|2012-02-13 12:00,13,6755,6762.5,6755,6762.5,3
20120601|2012-02-13 12:30,13,6762.5,6768,6762.5,6768,5
20120601|2012-02-13 13:00,13,6770,6770,6770,6770,1
20120601|2012-02-13 13:30,13,6770,6770,6770,6770,1
20120601|2012-02-13 14:00,13,6769,6769,6769,6769,4
20120601|2012-02-13 14:30,13,6769,6769,6767.5,6767.5,2
20120601|2012-02-13 16:00,13,6767.5,6767.5,6767.5,6767.5,1
20120601|2012-02-13 16:30,13,6767.5,6767.5,6767.5,6767.5,2
20120601|2012-02-13 17:00,13,6767.5,6767.5,6767.5,6767.5,1
20120601|2012-02-14 01:00,14,6767.5,6767.5,6720,6726,6
20120601|2012-02-14 01:30,14,6730,6733.5,6729.5,6733.5,11
20120601|2012-02-14 02:00,14,6729,6749,6727,6741,14
20120601|2012-02-14 02:30,14,6747,6763.5,6747,6762.5,7
20120601|2012-02-14 03:00,14,6760,6760,6750,6750,4
20120601|2012-02-14 03:30,14,6734.5,6753,6734.5,6753,16
20120601|2012-02-14 04:00,14,6763,6807,6760.5,6807,39
20120601|2012-02-14 04:30,14,6796,6798,6793,6793,30
20120601|2012-02-14 05:00,14,6792,6792,6779.5,6783,30
20120601|2012-02-14 05:30,14,6783,6783,6783,6783,1
20120601|2012-02-14 06:00,14,6783,6783,6783,6783,1
20120601|2012-02-14 06:30,14,6783,6783,6783,6783,1
20120601|2012-02-14 07:00,14,6783,6783,6783,6783,1
20120601|2012-02-14 07:30,14,6787,6787.5,6742,6742,26
20120601|2012-02-14 08:00,14,6728,6741,6721,6738,15
20120601|2012-02-14 08:30,14,6738,6740,6738,6740,5
20120601|2012-02-14 09:00,14,6735,6735,6719.5,6735,8
20120601|2012-02-14 09:30,14,6734,6744,6727,6727,8
20120601|2012-02-14 10:00,14,6728,6742,6727.5,6742,28
20120601|2012-02-14 10:30,14,6742,6750,6740,6740,8
20120601|2012-02-14 11:00,14,6740,6740,6740,6740,1
20120601|2012-02-14 11:30,14,6735,6735,6734,6734,5
20120601|2012-02-14 12:00,14,6728.5,6728.5,6728.5,6728.5,10
20120601|2012-02-14 12:30,14,6727,6730,6727,6730,2
20120601|2012-02-14 13:00,14,6730,6730,6730,6730,1
20120601|2012-02-14 13:30,14,6720,6720,6720,6720,2
20120601|2012-02-14 14:00,14,6715,6715,6713,6713.5,5
20120601|2012-02-14 14:30,14,6713.5,6745,6713.5,6744,15
20120601|2012-02-15 01:00,15,6758,6813,6758,6806.5,28
20120601|2012-02-15 01:30,15,6806,6806,6801,6801,10
20120601|2012-02-15 02:00,15,6825,6825.5,6807.5,6807.5,15
20120601|2012-02-15 02:30,15,6807,6815,6807,6815,26
20120601|2012-02-15 03:00,15,6812,6820,6812,6820,9
20120601|2012-02-15 03:30,15,6815,6820,6805.5,6820,8
20120601|2012-02-15 04:00,15,6822,6829,6822,6829,6
20120601|2012-02-15 04:30,15,6827.5,6827.5,6807,6818,40
20120601|2012-02-15 05:00,15,6818,6822,6818,6822,3
20120601|2012-02-15 05:30,15,6823,6827.5,6819,6820,17
20120601|2012-02-15 06:00,15,6823.5,6842,6823.5,6841.5,19
20120601|2012-02-15 06:30,15,6844.5,6844.5,6838.5,6838.5,5
20120601|2012-02-15 07:00,15,6816,6816,6782.5,6799,23
20120601|2012-02-15 07:30,15,6806.5,6806.5,6786,6793,11
20120601|2012-02-15 08:00,15,6801,6801,6801,6801,1
20120601|2012-02-15 08:30,15,6782.5,6782.5,6762.5,6762.5,9
20120601|2012-02-15 09:00,15,6775.5,6775.5,6754,6760,9
20120601|2012-02-15 09:30,15,6765,6786,6765,6776,5
20120601|2012-02-15 10:00,15,6767.5,6771.5,6760,6770.5,25
20120601|2012-02-15 10:30,15,6780,6781,6780,6780,5
20120601|2012-02-15 11:00,15,6780,6780,6780,6780,1
20120601|2012-02-15 11:30,15,6770.5,6770.5,6749.5,6749.5,8
20120601|2012-02-15 12:00,15,6742,6743,6742,6743,4
20120601|2012-02-15 12:30,15,6754.5,6754.5,6746,6752,5
20120601|2012-02-15 13:00,15,6757.5,6757.5,6736,6751,13
20120601|2012-02-15 13:30,15,6746,6746,6746,6746,1
20120601|2012-02-15 14:00,15,6746,6746,6735,6735,2
20120601|2012-02-15 14:30,15,6739,6746,6739,6739.5,9
20120601|2012-02-16 01:00,16,6704,6704,6679,6702.5,22
20120601|2012-02-16 01:30,16,6696,6701.5,6693,6701.5,7
20120601|2012-02-16 02:00,16,6683.5,6694,6683.5,6684,13
20120601|2012-02-16 02:30,16,6674,6683,6670,6682,25
20120601|2012-02-16 03:00,16,6687.5,6687.5,6683,6683,24
20120601|2012-02-16 03:30,16,6694,6703.5,6691,6695,11
20120601|2012-02-16 04:00,16,6691.5,6700,6689,6700,26
20120601|2012-02-16 04:30,16,6690,6709,6690,6709,18
20120601|2012-02-16 05:00,16,6713,6718,6710.5,6715,7
20120601|2012-02-16 05:30,16,6716,6716,6700,6704.5,8
20120601|2012-02-16 06:00,16,6707,6707,6703,6706,11
20120601|2012-02-16 06:30,16,6698.5,6698.5,6695,6695,7
20120601|2012-02-16 07:00,16,6695,6703.5,6695,6703,62
20120601|2012-02-16 07:30,16,6712,6723.5,6712,6715,18
20120601|2012-02-16 08:00,16,6714,6733,6714,6733,5
20120601|2012-02-16 08:30,16,6732,6740,6720,6720,17
20120601|2012-02-16 09:00,16,6739,6759.5,6739,6759.5,9
20120601|2012-02-16 09:30,16,6755,6755,6747,6747,9
20120601|2012-02-16 10:00,16,6744,6749.5,6744,6749.5,5
20120601|2012-02-16 10:30,16,6750,6793,6750,6793,21
20120601|2012-02-16 11:00,16,6800,6800,6800,6800,3
20120601|2012-02-16 11:30,16,6799,6799,6796.5,6796.5,2
20120601|2012-02-16 12:00,16,6811,6813.5,6811,6813.5,7
20120601|2012-02-16 12:30,16,6813.5,6815,6813.5,6813.5,9
20120601|2012-02-16 13:00,16,6813.5,6813.5,6813.5,6813.5,2
20120601|2012-02-16 13:30,16,6813,6813,6813,6813,2
20120601|2012-02-16 14:00,16,6813,6813,6805.5,6805.5,7
20120601|2012-02-16 14:30,16,6807,6807,6807,6807,4
20120601|2012-02-16 15:00,16,6807,6807,6807,6807,2
20120601|2012-02-17 01:00,17,6815.5,6815.5,6815.5,6815.5,7
20120601|2012-02-17 01:30,17,6828,6831,6828,6830,38
20120601|2012-02-17 02:00,17,6827,6827,6815,6818,51
20120601|2012-02-17 02:30,17,6814.5,6815.5,6812,6815,10
20120601|2012-02-17 03:00,17,6818,6832,6818,6830,17
20120601|2012-02-17 03:30,17,6833,6834.5,6830,6830,7
20120601|2012-02-17 04:00,17,6830,6830,6825.5,6827,47
20120601|2012-02-17 04:30,17,6827,6827,6827,6827,4
20120601|2012-02-17 05:00,17,6823,6825,6823,6825,4
20120601|2012-02-17 05:30,17,6826,6826,6826,6826,4
20120601|2012-02-17 06:00,17,6845,6865,6841.5,6862,95
20120601|2012-02-17 06:30,17,6862.5,6862.5,6854.5,6859,14
20120601|2012-02-17 07:00,17,6860.5,6860.5,6849.5,6854,5
20120601|2012-02-17 07:30,17,6857,6860.5,6856,6858,37
20120601|2012-02-17 08:00,17,6862.5,6890,6859.5,6882,38
20120601|2012-02-17 08:30,17,6877.5,6877.5,6869,6874,21
20120601|2012-02-17 09:00,17,6866.5,6869,6865,6869,4
20120601|2012-02-17 09:30,17,6869,6869,6869,6869,1
20120601|2012-02-17 10:00,17,6869,6869,6850,6850,4
20120601|2012-02-17 10:30,17,6850,6850,6850,6850,2
20120601|2012-02-17 11:00,17,6850,6850,6850,6850,3
20120601|2012-02-17 11:30,17,6850,6850,6850,6850,2
20120601|2012-02-17 12:00,17,6850,6850,6850,6850,2
20120601|2012-02-17 12:30,17,6850,6850,6850,6850,3
20120601|2012-02-17 13:00,17,6850,6850,6850,6850,1
20120601|2012-02-17 14:00,17,6850,6850,6850,6850,3
20120601|2012-02-17 14:30,17,6850,6883,6850,6881,6
20120601|2012-02-17 16:30,17,6881,6881,6881,6881,2
20120601|2012-02-20 01:00,20,6919,6920,6912,6912,10
20120601|2012-02-20 01:30,20,6914,6914,6914,6914,2
20120601|2012-02-20 02:00,20,6905.5,6909,6898,6898,10
20120601|2012-02-20 02:30,20,6899.5,6903,6896.5,6902.5,13
20120601|2012-02-20 03:00,20,6914.5,6928,6914.5,6928,37
20120601|2012-02-20 03:30,20,6931,6940.5,6927,6928,43
20120601|2012-02-20 04:00,20,6925.5,6941,6924.5,6939.5,5
20120601|2012-02-20 04:30,20,6949,6963,6949,6960.5,108
20120601|2012-02-20 05:00,20,6959,6968,6959,6961.5,36
20120601|2012-02-20 05:30,20,6962,6963,6960,6960,18
20120601|2012-02-20 06:00,20,6958,6958,6953,6953,3
20120601|2012-02-20 06:30,20,6957.5,6962.5,6957.5,6962.5,11
20120601|2012-02-20 07:30,20,6952,6954.5,6947,6948,8
20120601|2012-02-20 08:00,20,6950,6950,6948,6948,2
20120601|2012-02-20 08:30,20,6947,6947.5,6941.5,6941.5,27
20120601|2012-02-20 09:00,20,6953.5,6956,6953,6956,5
20120601|2012-02-20 09:30,20,6955.5,6961,6952,6961,37
20120601|2012-02-20 10:00,20,6961,6961,6954.5,6954.5,5
20120601|2012-02-20 10:30,20,6962.5,6962.5,6961,6961,3
20120601|2012-02-20 11:00,20,6957,6958.5,6957,6958.5,2
20120601|2012-02-20 11:30,20,6961,6961,6961,6961,1
20120601|2012-02-20 12:00,20,6970,6970,6968,6968,2
20120601|2012-02-20 14:00,20,6963,6963,6963,6963,1
20120601|2012-02-20 14:30,20,6965,6967.5,6965,6965,4
20120601|2012-02-21 01:00,21,6952.5,6954.5,6946.5,6946.5,5
20120601|2012-02-21 01:30,21,6946.5,6962,6944.5,6960,9
20120601|2012-02-21 02:00,21,6957,6957,6935.5,6948.5,80
20120601|2012-02-21 02:30,21,6958.5,6962,6950,6953.5,14
20120601|2012-02-21 03:00,21,6962,6985.5,6962,6977,39
20120601|2012-02-21 03:30,21,6966.5,6966.5,6942,6942,53
20120601|2012-02-21 04:00,21,6948,6948,6920,6920,30
20120601|2012-02-21 04:30,21,6928.5,6931,6917.5,6917.5,12
20120601|2012-02-21 05:00,21,6911,6918.5,6904.5,6917,75
20120601|2012-02-21 05:30,21,6920,6920,6902,6913.5,3
20120601|2012-02-21 06:00,21,6916.5,6920.5,6909.5,6914,25
20120601|2012-02-21 06:30,21,6917.5,6922,6916,6920,139
20120601|2012-02-21 07:00,21,6905,6922,6902,6922,10
20120601|2012-02-21 07:30,21,6923.5,6924.5,6915,6915,22
20120601|2012-02-21 08:00,21,6926.5,6929,6920.5,6920.5,10
20120601|2012-02-21 08:30,21,6920.5,6923,6891.5,6891.5,15
20120601|2012-02-21 09:00,21,6899.5,6901.5,6899.5,6900,6
20120601|2012-02-21 09:30,21,6908,6935,6908,6929.5,14
20120601|2012-02-21 10:00,21,6932.5,6933,6926,6928.5,52
20120601|2012-02-21 10:30,21,6926,6926.5,6915,6915,9
20120601|2012-02-21 11:00,21,6915,6923,6915,6923,4
20120601|2012-02-21 11:30,21,6918,6918,6918,6918,1
20120601|2012-02-21 12:00,21,6918,6918,6918,6918,5
20120601|2012-02-21 12:30,21,6918,6918,6910,6910,5
20120601|2012-02-21 13:00,21,6910,6910,6905,6905,8
20120601|2012-02-21 13:30,21,6905,6905,6905,6905,3
20120601|2012-02-21 14:00,21,6898,6898,6887,6887,16
20120601|2012-02-21 14:30,21,6893,6899,6893,6895,9
20120601|2012-02-22 01:00,22,6919,6932.5,6915,6930,29
20120601|2012-02-22 01:30,22,6927.5,6927.5,6927,6927,9
20120601|2012-02-22 02:00,22,6924.5,6927.5,6911.5,6915,23
20120601|2012-02-22 02:30,22,6902.5,6902.5,6881,6881,15
20120601|2012-02-22 03:00,22,6879,6879,6867.5,6867.5,8
20120601|2012-02-22 03:30,22,6875,6875,6856.5,6870,31
20120601|2012-02-22 04:00,22,6866,6869.5,6860,6865,9
20120601|2012-02-22 04:30,22,6873.5,6873.5,6865,6865,2
20120601|2012-02-22 05:00,22,6857,6857,6843.5,6843.5,17
20120601|2012-02-22 05:30,22,6840,6854,6840,6854,4
20120601|2012-02-22 06:00,22,6854,6864,6854,6864,11
20120601|2012-02-22 06:30,22,6878,6881.5,6873,6873,29
20120601|2012-02-22 07:00,22,6876,6876,6867.5,6870.5,22
20120601|2012-02-22 08:00,22,6882.5,6887,6882.5,6882.5,10
20120601|2012-02-22 08:30,22,6877,6877,6865,6877,7
20120601|2012-02-22 09:00,22,6873.5,6879.5,6859,6878,11
20120601|2012-02-22 09:30,22,6880,6880,6868,6868,2
20120601|2012-02-22 10:00,22,6873.5,6879,6863,6863,4
20120601|2012-02-22 10:30,22,6851.5,6851.5,6844,6851.5,27
20120601|2012-02-22 11:00,22,6851.5,6851.5,6845,6847,25
20120601|2012-02-22 11:30,22,6851.5,6851.5,6848,6851,5
20120601|2012-02-22 12:00,22,6857,6861,6857,6861,9
20120601|2012-02-22 12:30,22,6865,6865,6865,6865,3
20120601|2012-02-22 13:00,22,6865,6866,6865,6866,9
20120601|2012-02-22 13:30,22,6866,6866,6866,6866,4
20120601|2012-02-22 14:00,22,6866,6866,6866,6866,4
20120601|2012-02-22 14:30,22,6866,6866,6852,6852,7
20120601|2012-02-23 01:00,23,6876,6876,6871.5,6871.5,4
20120601|2012-02-23 01:30,23,6866.5,6866.5,6866.5,6866.5,2
20120601|2012-02-23 02:00,23,6858.5,6877,6858,6877,6
20120601|2012-02-23 02:30,23,6884.5,6910,6884.5,6905,19
20120601|2012-02-23 03:00,23,6906.5,6916,6901,6902,60
20120601|2012-02-23 03:30,23,6908,6908,6880,6880,2
20120601|2012-02-23 04:00,23,6877,6877,6819.5,6825.5,87
20120601|2012-02-23 04:30,23,6824.5,6838.5,6824.5,6835,15
20120601|2012-02-23 05:00,23,6840,6841,6840,6841,2
20120601|2012-02-23 05:30,23,6841,6841,6828,6828,33
20120601|2012-02-23 06:00,23,6827,6827,6827,6827,1
20120601|2012-02-23 06:30,23,6827,6832,6827,6830,3
20120601|2012-02-23 07:00,23,6830,6841,6827,6841,7
20120601|2012-02-23 07:30,23,6837,6837.5,6836,6837.5,4
20120601|2012-02-23 08:00,23,6832,6832,6794,6794,38
20120601|2012-02-23 08:30,23,6792,6792,6750,6758,48
20120601|2012-02-23 09:00,23,6763,6786,6763,6781,30
20120601|2012-02-23 09:30,23,6782.5,6795.5,6780,6795.5,38
20120601|2012-02-23 10:00,23,6794,6825.5,6794,6825.5,25
20120601|2012-02-23 10:30,23,6827.5,6832,6826,6826,101
20120601|2012-02-23 11:00,23,6826,6826,6825.5,6826,8
20120601|2012-02-23 11:30,23,6835,6835,6826,6826,7
20120601|2012-02-23 12:00,23,6826,6826,6822.5,6822.5,16
20120601|2012-02-23 12:30,23,6822.5,6822.5,6822.5,6822.5,1
20120601|2012-02-23 13:00,23,6822.5,6822.5,6822.5,6822.5,4
20120601|2012-02-23 13:30,23,6822.5,6824.5,6822.5,6824.5,2
20120601|2012-02-23 14:00,23,6829,6838,6829,6837,12
20120601|2012-02-23 14:30,23,6838,6846,6838,6845,19
20120601|2012-02-24 01:00,24,6873,6886.5,6873,6883,15
20120601|2012-02-24 01:30,24,6885,6885,6879,6879,10
20120601|2012-02-24 02:00,24,6878.5,6892,6878.5,6886.5,35
20120601|2012-02-24 02:30,24,6867,6880,6860,6880,5
20120601|2012-02-24 03:00,24,6880,6890.5,6873,6884,15
20120601|2012-02-24 03:30,24,6884,6884,6884,6884,1
20120601|2012-02-24 04:00,24,6900,6900,6883.5,6885,7
20120601|2012-02-24 04:30,24,6885,6885,6885,6885,1
20120601|2012-02-24 05:00,24,6878.5,6879.5,6878.5,6878.5,6
20120601|2012-02-24 05:30,24,6878.5,6878.5,6878.5,6878.5,1
20120601|2012-02-24 06:00,24,6879,6879,6879,6879,6
20120601|2012-02-24 06:30,24,6879,6879,6859.5,6859.5,9
20120601|2012-02-24 07:00,24,6860.5,6860.5,6850.5,6850.5,12
20120601|2012-02-24 07:30,24,6850.5,6860.5,6850.5,6860.5,14
20120601|2012-02-24 08:00,24,6860.5,6860.5,6847,6855.5,32
20120601|2012-02-24 08:30,24,6856.5,6862.5,6845,6857.5,7
20120601|2012-02-24 09:00,24,6857.5,6879,6857.5,6867.5,35
20120601|2012-02-24 09:30,24,6867.5,6867.5,6859.5,6859.5,7
20120601|2012-02-24 10:00,24,6877.5,6883,6877,6883,27
20120601|2012-02-24 10:30,24,6885,6889.5,6881,6889,42
20120601|2012-02-24 11:00,24,6888,6888,6886.5,6886.5,8
20120601|2012-02-24 11:30,24,6886.5,6886.5,6886.5,6886.5,3
20120601|2012-02-24 12:00,24,6890.5,6890.5,6884.5,6884.5,4
20120601|2012-02-24 12:30,24,6884.5,6884.5,6884.5,6884.5,5
20120601|2012-02-24 13:00,24,6878,6878,6871.5,6872,11
20120601|2012-02-24 13:30,24,6867.5,6868,6863,6863,38
20120601|2012-02-24 14:00,24,6863,6865.5,6863,6865.5,7
20120601|2012-02-24 14:30,24,6865.5,6872.5,6865.5,6870,15
20120601|2012-02-27 01:00,27,6844,6844,6820.5,6835,18
20120601|2012-02-27 01:30,27,6835,6848,6835,6842,15
20120601|2012-02-27 02:00,27,6837,6838.5,6826,6826,10
20120601|2012-02-27 02:30,27,6810,6819.5,6785,6785,28
20120601|2012-02-27 03:00,27,6791,6791.5,6785,6785,28
20120601|2012-02-27 03:30,27,6802.5,6802.5,6796,6796,5
20120601|2012-02-27 04:00,27,6800,6811,6800,6803,12
20120601|2012-02-27 04:30,27,6803,6803,6796,6796,4
20120601|2012-02-27 05:00,27,6790.5,6803.5,6790.5,6800,27
20120601|2012-02-27 05:30,27,6798,6798,6794,6794,7
20120601|2012-02-27 06:00,27,6804,6804,6804,6804,1
20120601|2012-02-27 06:30,27,6799,6799,6799,6799,1
20120601|2012-02-27 07:30,27,6792,6794,6790.5,6794,5
20120601|2012-02-27 08:00,27,6793,6793,6781,6788,9
20120601|2012-02-27 08:30,27,6778,6783,6762.5,6783,40
20120601|2012-02-27 09:00,27,6799.5,6807.5,6799,6805,9
20120601|2012-02-27 09:30,27,6828,6829,6828,6828,8
20120601|2012-02-27 10:00,27,6830,6886,6830,6886,26
20120601|2012-02-27 10:30,27,6877.5,6877.5,6860,6860.5,34
20120601|2012-02-27 11:00,27,6864.5,6864.5,6856,6856,3
20120601|2012-02-27 11:30,27,6856,6856,6856,6856,1
20120601|2012-02-27 12:00,27,6856,6866,6856,6866,13
20120601|2012-02-27 12:30,27,6863,6863,6863,6863,2
20120601|2012-02-27 13:00,27,6863,6863,6858,6858,7
20120601|2012-02-27 13:30,27,6858,6866,6858,6866,4
20120601|2012-02-27 14:00,27,6871,6871,6871,6871,2
20120601|2012-02-27 14:30,27,6865,6865,6858,6858,9
20120601|2012-02-28 01:00,28,6900,6901,6887.5,6887.5,11
20120601|2012-02-28 01:30,28,6890,6893,6889.5,6890,14
20120601|2012-02-28 02:00,28,6890,6890,6869.5,6886,28
20120601|2012-02-28 02:30,28,6896.5,6916.5,6894.5,6916.5,78
20120601|2012-02-28 03:00,28,6890,6890,6882,6882.5,61
20120601|2012-02-28 03:30,28,6891.5,6896,6881.5,6886,34
20120601|2012-02-28 04:00,28,6882.5,6888.5,6876,6879.5,90
20120601|2012-02-28 04:30,28,6877,6896,6876,6896,70
20120601|2012-02-28 05:00,28,6896.5,6899,6895,6899,16
20120601|2012-02-28 05:30,28,6902,6903,6899,6899,25
20120601|2012-02-28 06:00,28,6880,6896.5,6880,6896.5,51
20120601|2012-02-28 06:30,28,6900.5,6900.5,6900.5,6900.5,5
20120601|2012-02-28 07:30,28,6880.5,6880.5,6837,6839,61
20120601|2012-02-28 08:00,28,6852.5,6852.5,6852.5,6852.5,4
20120601|2012-02-28 08:30,28,6850,6872,6831,6872,9
20120601|2012-02-28 09:00,28,6894,6894,6871,6871,21
20120601|2012-02-28 09:30,28,6885,6885,6874.5,6877.5,5
20120601|2012-02-28 10:00,28,6904,6904,6904,6904,1
20120601|2012-02-28 10:30,28,6902.5,6904,6893.5,6893.5,20
20120601|2012-02-28 11:00,28,6893.5,6893.5,6893.5,6893.5,3
20120601|2012-02-28 11:30,28,6893.5,6893.5,6893.5,6893.5,3
20120601|2012-02-28 12:00,28,6893.5,6893.5,6893.5,6893.5,12
20120601|2012-02-28 12:30,28,6884.5,6884.5,6884.5,6884.5,1
20120601|2012-02-28 13:00,28,6884.5,6890,6884.5,6890,4
20120601|2012-02-28 13:30,28,6885.5,6892,6885.5,6892,8
20120601|2012-02-28 14:00,28,6892,6902,6892,6902,6
20120601|2012-02-28 14:30,28,6902,6905.5,6900.5,6903,29
20120601|2012-02-29 01:00,29,6930,6930,6927,6927,8
20120601|2012-02-29 01:30,29,6927,6932,6927,6931.5,30
20120601|2012-02-29 02:00,29,6933,6959,6929.5,6956,86
20120601|2012-02-29 02:30,29,6948,6956.5,6941.5,6950,56
20120601|2012-02-29 03:00,29,6950.5,6954,6947.5,6950,9
20120601|2012-02-29 03:30,29,6961,6961,6961,6961,5
20120601|2012-02-29 04:00,29,6957,6969,6938,6956,48
20120601|2012-02-29 04:30,29,6967,6967,6931,6947,52
20120601|2012-02-29 05:00,29,6937.5,6946,6927,6946,144
20120601|2012-02-29 05:30,29,6940,6940,6915.5,6932,47
20120601|2012-02-29 06:00,29,6939,6945,6939,6945,23
20120601|2012-02-29 06:30,29,6935,6943,6935,6942.5,15
20120601|2012-02-29 07:00,29,6936,6948,6930,6941,17
20120601|2012-02-29 07:30,29,6959,6959,6939,6939,8
20120601|2012-02-29 08:00,29,6934,6943,6934,6943,86
20120601|2012-02-29 08:30,29,6949,6956.5,6949,6949,25
20120601|2012-02-29 09:00,29,6960,6960,6930.5,6935,39
20120601|2012-02-29 09:30,29,6900,6905.5,6860,6885,30
20120601|2012-02-29 10:00,29,6885,6897,6860,6860,12
20120601|2012-02-29 10:30,29,6860,6884,6860,6884,15
20120601|2012-02-29 11:00,29,6880.5,6894.5,6880,6894.5,11
20120601|2012-02-29 11:30,29,6894.5,6894.5,6894.5,6894.5,2
20120601|2012-02-29 12:00,29,6894.5,6894.5,6894.5,6894.5,3
20120601|2012-02-29 12:30,29,6894.5,6894.5,6894.5,6894.5,2
20120601|2012-02-29 13:00,29,6894.5,6894.5,6894.5,6894.5,3
20120601|2012-02-29 13:30,29,6894.5,6894.5,6894.5,6894.5,1
20120601|2012-02-29 14:00,29,6894.5,6894.5,6881.5,6881.5,3
20120601|2012-02-29 14:30,29,6870,6870,6864,6864,4
20120601|2012-03-01 01:00,1,6850,6860,6850,6854,15
20120601|2012-03-01 01:30,1,6858,6860.5,6858,6860,7
20120601|2012-03-01 02:00,1,6839,6848,6835,6848,40
20120601|2012-03-01 02:30,1,6865,6880.5,6865,6880,6
20120601|2012-03-01 03:00,1,6880,6897,6875,6897,12
20120601|2012-03-01 03:30,1,6900,6903,6892.5,6903,63
20120601|2012-03-01 04:00,1,6903,6903,6899,6901.5,11
20120601|2012-03-01 04:30,1,6910,6910,6910,6910,1
20120601|2012-03-01 05:00,1,6903,6903,6902.5,6902.5,10
20120601|2012-03-01 05:30,1,6915,6922,6912,6922,4
20120601|2012-03-01 06:00,1,6915,6924.5,6915,6922.5,11
20120601|2012-03-01 06:30,1,6916,6923.5,6915.5,6922,73
20120601|2012-03-01 07:00,1,6922,6937,6922,6934.5,22
20120601|2012-03-01 07:30,1,6927.5,6930,6921,6926,22
20120601|2012-03-01 08:00,1,6940,6943,6940,6943,3
20120601|2012-03-01 08:30,1,6937,6965,6937,6965,29
20120601|2012-03-01 09:00,1,6930,6951.5,6930,6950.5,135
20120601|2012-03-01 09:30,1,6937.5,6937.5,6921.5,6927,45
20120601|2012-03-01 10:00,1,6938,6938.5,6928,6934.5,23
20120601|2012-03-01 10:30,1,6955,6961.5,6955,6961.5,20
20120601|2012-03-01 11:00,1,6957,6964,6955,6961.5,16
20120601|2012-03-01 11:30,1,6959,6964,6959,6962.5,7
20120601|2012-03-01 12:00,1,6962.5,6972.5,6962.5,6972.5,21
20120601|2012-03-01 12:30,1,6972.5,6972.5,6969.5,6969.5,9
20120601|2012-03-01 13:00,1,6972,6972,6963.5,6963.5,4
20120601|2012-03-01 13:30,1,6960.5,6960.5,6960.5,6960.5,3
20120601|2012-03-01 14:00,1,6960.5,6960.5,6952,6952,3
20120601|2012-03-01 14:30,1,6953.5,6971.5,6953.5,6971.5,17
20120601|2012-03-01 15:30,1,6971.5,6971.5,6971.5,6971.5,1
20120601|2012-03-02 01:00,2,6973,6975.5,6968,6971.5,15
20120601|2012-03-02 01:30,2,6970,6970.5,6970,6970.5,6
20120601|2012-03-02 02:00,2,6958,6960.5,6953,6958.5,9
20120601|2012-03-02 02:30,2,6958.5,6958.5,6943.5,6943.5,27
20120601|2012-03-02 03:00,2,6950,6959.5,6944,6944,22
20120601|2012-03-02 03:30,2,6941.5,6948,6941.5,6942.5,8
20120601|2012-03-02 04:00,2,6954,6958.5,6954,6958.5,7
20120601|2012-03-02 04:30,2,6942,6945,6938,6945,8
20120601|2012-03-02 05:30,2,6945,6950.5,6945,6950,8
20120601|2012-03-02 06:00,2,6950,6957,6931,6931,7
20120601|2012-03-02 06:30,2,6921.5,6927.5,6921.5,6927.5,4
20120601|2012-03-02 07:00,2,6925,6938,6925,6938,8
20120601|2012-03-02 07:30,2,6941.5,6953,6941.5,6949,24
20120601|2012-03-02 08:00,2,6952,6969,6947,6961,27
20120601|2012-03-02 08:30,2,6959.5,6961.5,6932,6932,39
20120601|2012-03-02 09:00,2,6940,6962,6940,6954,23
20120601|2012-03-02 09:30,2,6957,6958,6946.5,6953,17
20120601|2012-03-02 10:00,2,6952,6952,6937.5,6938,51
20120601|2012-03-02 10:30,2,6933,6933,6914.5,6919.5,10
20120601|2012-03-02 11:00,2,6922.5,6922.5,6917,6917,7
20120601|2012-03-02 11:30,2,6917,6917,6917,6917,3
20120601|2012-03-02 12:00,2,6924,6924,6917.5,6920,7
20120601|2012-03-02 12:30,2,6920,6927,6920,6927,9
20120601|2012-03-02 13:00,2,6928,6929,6928,6929,36
20120601|2012-03-02 13:30,2,6929,6929,6924,6924,9
20120601|2012-03-02 14:00,2,6924,6924,6924,6924,5
20120601|2012-03-02 14:30,2,6941,6941,6939,6939,7
20120601|2012-03-05 01:00,5,6900,6900,6883.5,6883.5,9
20120601|2012-03-05 01:30,5,6883.5,6895,6883.5,6895,5
20120601|2012-03-05 02:00,5,6889,6901,6888,6888,9
20120601|2012-03-05 02:30,5,6891.5,6891.5,6846.5,6846.5,139
20120601|2012-03-05 03:00,5,6838.5,6844,6830,6842.5,36
20120601|2012-03-05 03:30,5,6846.5,6855,6839.5,6855,100
20120601|2012-03-05 04:00,5,6857,6869,6855.5,6868.5,43
20120601|2012-03-05 04:30,5,6865,6865,6855,6858.5,15
20120601|2012-03-05 05:00,5,6858.5,6860,6856,6856,5
20120601|2012-03-05 05:30,5,6860,6862,6855,6855,9
20120601|2012-03-05 06:00,5,6859,6859,6859,6859,1
20120601|2012-03-05 06:30,5,6869.5,6870,6866,6869.5,53
20120601|2012-03-05 07:00,5,6871,6908,6871,6895,45
20120601|2012-03-05 07:30,5,6915,6916,6905,6906,22
20120601|2012-03-05 08:00,5,6907.5,6907.5,6901.5,6901.5,9
20120601|2012-03-05 08:30,5,6908.5,6909,6895,6900,10
20120601|2012-03-05 09:00,5,6902,6910,6851.5,6853.5,19
20120601|2012-03-05 09:30,5,6848.5,6883,6848.5,6873,29
20120601|2012-03-05 10:00,5,6892,6892,6866.5,6879,137
20120601|2012-03-05 10:30,5,6875,6880,6875,6877.5,18
20120601|2012-03-05 11:00,5,6875,6880,6875,6880,4
20120601|2012-03-05 11:30,5,6875.5,6875.5,6871.5,6871.5,5
20120601|2012-03-05 12:00,5,6871.5,6878,6871.5,6878,5
20120601|2012-03-05 12:30,5,6874.5,6874.5,6874.5,6874.5,2
20120601|2012-03-05 13:00,5,6878.5,6878.5,6878.5,6878.5,1
20120601|2012-03-05 13:30,5,6878.5,6887,6878.5,6887,3
20120601|2012-03-05 14:00,5,6887,6904,6887,6903,35
20120601|2012-03-05 14:30,5,6903,6903,6900,6900,6
20120601|2012-03-05 15:30,5,6900,6900,6900,6900,1
20120601|2012-03-06 01:00,6,6874,6874.5,6856.5,6856.5,23
20120601|2012-03-06 01:30,6,6855,6857.5,6850,6853.5,24
20120601|2012-03-06 02:00,6,6853,6854,6809,6819.5,66
20120601|2012-03-06 02:30,6,6805,6822.5,6792,6795,105
20120601|2012-03-06 03:00,6,6789.5,6807,6788.5,6788.5,113
20120601|2012-03-06 03:30,6,6775.5,6796.5,6775,6787.5,162
20120601|2012-03-06 04:00,6,6788,6792,6770,6772.5,69
20120601|2012-03-06 04:30,6,6769.5,6786,6768.5,6768.5,45
20120601|2012-03-06 05:00,6,6771.5,6783.5,6771,6783,78
20120601|2012-03-06 05:30,6,6780,6780,6769,6772.5,31
20120601|2012-03-06 06:00,6,6773.5,6777,6765,6776,149
20120601|2012-03-06 06:30,6,6783,6789,6779,6786.5,41
20120601|2012-03-06 07:00,6,6787.5,6787.5,6780,6780,31
20120601|2012-03-06 07:30,6,6777.5,6783.5,6750,6754,101
20120601|2012-03-06 08:00,6,6755,6755,6697,6708,71
20120601|2012-03-06 08:30,6,6700,6713.5,6698.5,6705,27
20120601|2012-03-06 09:00,6,6701.5,6706.5,6667,6682.5,78
20120601|2012-03-06 09:30,6,6680,6696.5,6677.5,6683,196
20120601|2012-03-06 10:00,6,6680,6687,6669,6674,101
20120601|2012-03-06 10:30,6,6665,6665,6635,6643,68
20120601|2012-03-06 11:00,6,6643,6645,6625,6629,29
20120601|2012-03-06 11:30,6,6632,6636,6631.5,6635,90
20120601|2012-03-06 12:00,6,6633.5,6640,6627.5,6629,10
20120601|2012-03-06 12:30,6,6629,6635,6627.5,6635,5
20120601|2012-03-06 13:00,6,6632,6632,6627,6627,12
20120601|2012-03-06 13:30,6,6625.5,6625.5,6617.5,6617.5,5
20120601|2012-03-06 14:00,6,6624.5,6628,6622,6628,6
20120601|2012-03-06 14:30,6,6628,6632,6621,6629.5,13
20120601|2012-03-07 00:30,7,6629.5,6629.5,6629.5,6629.5,1
20120601|2012-03-07 01:00,7,6638,6659.5,6638,6654,25
20120601|2012-03-07 01:30,7,6647.5,6661.5,6647.5,6659,51
20120601|2012-03-07 02:00,7,6650,6663.5,6639,6639.5,82
20120601|2012-03-07 02:30,7,6639.5,6656,6627,6649.5,88
20120601|2012-03-07 03:00,7,6656,6669,6656,6667,21
20120601|2012-03-07 03:30,7,6665,6674.5,6653,6663,31
20120601|2012-03-07 04:00,7,6662,6676,6662,6674,8
20120601|2012-03-07 04:30,7,6680,6681.5,6668.5,6681.5,13
20120601|2012-03-07 05:00,7,6672.5,6672.5,6663,6663.5,23
20120601|2012-03-07 05:30,7,6669,6672,6664,6669,56
20120601|2012-03-07 06:00,7,6662.5,6666,6661.5,6664,5
20120601|2012-03-07 06:30,7,6659.5,6659.5,6652,6658.5,13
20120601|2012-03-07 07:00,7,6658,6670,6658,6669.5,39
20120601|2012-03-07 07:30,7,6677.5,6679.5,6676.5,6679,25
20120601|2012-03-07 08:00,7,6679.5,6679.5,6659,6659,53
20120601|2012-03-07 08:30,7,6660,6663.5,6645.5,6661,132
20120601|2012-03-07 09:00,7,6662,6662.5,6642,6642,25
20120601|2012-03-07 09:30,7,6659,6663.5,6655,6663,15
20120601|2012-03-07 10:00,7,6672,6696,6672,6687,107
20120601|2012-03-07 10:30,7,6687.5,6688,6682.5,6684,17
20120601|2012-03-07 11:00,7,6686,6686,6686,6686,3
20120601|2012-03-07 11:30,7,6686,6686,6681,6681,3
20120601|2012-03-07 12:00,7,6682,6683,6682,6683,5
20120601|2012-03-07 12:30,7,6680.5,6680.5,6674.5,6674.5,3
20120601|2012-03-07 13:00,7,6687,6687,6686,6686,7
20120601|2012-03-07 13:30,7,6686,6687,6686,6687,3
20120601|2012-03-07 14:00,7,6687,6688,6680.5,6683.5,8
20120601|2012-03-07 14:30,7,6683.5,6689.5,6683.5,6689.5,10
20120601|2012-03-07 17:00,7,6689.5,6689.5,6689.5,6689.5,1
20120601|2012-03-08 00:30,8,6689.5,6689.5,6689.5,6689.5,1
20120601|2012-03-08 01:00,8,6713,6731.5,6713,6720.5,48
20120601|2012-03-08 01:30,8,6719.5,6728,6715.5,6728,13
20120601|2012-03-08 02:00,8,6728.5,6735,6719,6730,110
20120601|2012-03-08 02:30,8,6735,6743,6730,6737,94
20120601|2012-03-08 03:00,8,6740,6810.5,6736.5,6794,155
20120601|2012-03-08 03:30,8,6799,6810,6788.5,6788.5,67
20120601|2012-03-08 04:00,8,6789,6800.5,6784.5,6793,49
20120601|2012-03-08 04:30,8,6798,6828,6798,6821.5,92
20120601|2012-03-08 05:00,8,6825.5,6838.5,6819.5,6828,199
20120601|2012-03-08 05:30,8,6823,6830,6821.5,6828,29
20120601|2012-03-08 06:00,8,6834,6834,6821,6828.5,24
20120601|2012-03-08 06:30,8,6821,6829,6819.5,6823.5,149
20120601|2012-03-08 07:00,8,6830.5,6830.5,6818,6818,101
20120601|2012-03-08 07:30,8,6819.5,6819.5,6796.5,6797,68
20120601|2012-03-08 08:00,8,6800.5,6805.5,6794.5,6801,47
20120601|2012-03-08 08:30,8,6808,6810,6792.5,6798.5,30
20120601|2012-03-08 09:00,8,6786,6786,6749.5,6763.5,86
20120601|2012-03-08 09:30,8,6771,6811,6771,6811,33
20120601|2012-03-08 10:00,8,6819.5,6851.5,6818,6846,142
20120601|2012-03-08 10:30,8,6846.5,6856,6840,6843,54
20120601|2012-03-08 11:00,8,6843,6843,6841,6841,3
20120601|2012-03-08 11:30,8,6844,6853.5,6844,6853.5,8
20120601|2012-03-08 12:00,8,6854.5,6854.5,6849,6852.5,11
20120601|2012-03-08 12:30,8,6852.5,6852.5,6852.5,6852.5,12
20120601|2012-03-08 13:00,8,6848,6848,6848,6848,3
20120601|2012-03-08 13:30,8,6847,6883.5,6847,6878,79
20120601|2012-03-08 14:00,8,6874.5,6886,6872,6881,29
20120601|2012-03-08 14:30,8,6881,6885.5,6874.5,6878.5,20
20120601|2012-03-08 20:30,9,6875,6875,6875,6875,1
20120601|2012-03-09 00:30,9,6875,6875,6875,6875,1
20120601|2012-03-09 01:00,9,6863.5,6879.5,6859.5,6871.5,109
20120601|2012-03-09 01:30,9,6870.5,6870.5,6862,6865,16
20120601|2012-03-09 02:00,9,6866,6896,6845,6883.5,467
20120601|2012-03-09 02:30,9,6887.5,6887.5,6865.5,6865.5,66
20120601|2012-03-09 03:00,9,6861,6878.5,6861,6878.5,27
20120601|2012-03-09 03:30,9,6870,6875,6858.5,6868.5,32
20120601|2012-03-09 04:00,9,6870.5,6873,6854,6860,83
20120601|2012-03-09 04:30,9,6861.5,6864,6854,6854,82
20120601|2012-03-09 05:00,9,6861,6864.5,6849.5,6860,35
20120601|2012-03-09 05:30,9,6859.5,6870.5,6859,6870.5,23
20120601|2012-03-09 06:00,9,6865,6873,6865,6870,59
20120601|2012-03-09 06:30,9,6871,6871,6860,6860.5,244
20120601|2012-03-09 07:00,9,6858,6875,6858,6873,108
20120601|2012-03-09 07:30,9,6880,6902,6852.5,6886,534
20120601|2012-03-09 08:00,9,6883.5,6883.5,6870.5,6878,232
20120601|2012-03-09 08:30,9,6874,6886,6862.5,6865,129
20120601|2012-03-09 09:00,9,6865,6925,6865,6914.5,88
20120601|2012-03-09 09:30,9,6917,6925.5,6913,6924,286
20120601|2012-03-09 10:00,9,6924,6926,6899.5,6899.5,139
20120601|2012-03-09 10:30,9,6904,6909.5,6893,6909.5,77
20120601|2012-03-09 11:00,9,6906.5,6906.5,6906.5,6906.5,9
20120601|2012-03-09 11:30,9,6902,6909.5,6902,6909.5,5
20120601|2012-03-09 12:00,9,6911.5,6915,6908,6908,10
20120601|2012-03-09 12:30,9,6911,6911.5,6910,6910.5,32
20120601|2012-03-09 13:00,9,6910.5,6912,6910,6910,6
20120601|2012-03-09 13:30,9,6911,6911,6896,6896,9
20120601|2012-03-09 14:00,9,6902,6902.5,6895.5,6896.5,12
20120601|2012-03-09 14:30,9,6898.5,6907,6898,6907,13
20120601|2012-03-12 02:00,12,6875,6887,6873,6887,72
20120601|2012-03-12 02:30,12,6886,6886,6881,6883,37
20120601|2012-03-12 03:00,12,6881,6886.5,6861.5,6874.5,260
20120601|2012-03-12 03:30,12,6878.5,6896,6862,6893,119
20120601|2012-03-12 04:00,12,6894,6924,6894,6919.5,289
20120601|2012-03-12 04:30,12,6919,6926,6915,6919,405
20120601|2012-03-12 05:00,12,6919,6922,6915.5,6915.5,119
20120601|2012-03-12 05:30,12,6914.5,6914.5,6902,6905.5,154
20120601|2012-03-12 06:00,12,6906,6910,6898.5,6904,45
20120601|2012-03-12 06:30,12,6902,6905,6896.5,6904.5,120
20120601|2012-03-12 07:00,12,6905,6906.5,6871.5,6880,230
20120601|2012-03-12 07:30,12,6880,6897,6874.5,6897,73
20120601|2012-03-12 08:00,12,6899.5,6911.5,6897,6907.5,107
20120601|2012-03-12 08:30,12,6909,6917,6896.5,6897,143
20120601|2012-03-12 09:00,12,6895,6910,6889.5,6902,669
20120601|2012-03-12 09:30,12,6892,6910,6885.5,6904,257
20120601|2012-03-12 10:00,12,6904.5,6913,6887.5,6899,534
20120601|2012-03-12 10:30,12,6896.5,6910.5,6894,6899,466
20120601|2012-03-12 11:00,12,6898.5,6919.5,6891.5,6911.5,594
20120601|2012-03-12 11:30,12,6910.5,6916,6909.5,6911.5,254
20120601|2012-03-12 12:00,12,6912,6915.5,6912,6915.5,108
20120601|2012-03-12 12:30,12,6919,6936,6919,6930,172
20120601|2012-03-12 13:00,12,6927.5,6930.5,6924,6929,103
20120601|2012-03-12 13:30,12,6930,6932,6929.5,6932,16
20120601|2012-03-12 14:00,12,6933,6935,6929.5,6934,9
20120601|2012-03-12 14:30,12,6932.5,6932.5,6927.5,6931.5,36
20120601|2012-03-12 15:00,12,6932,6935,6932,6934,13
20120601|2012-03-12 15:30,12,6936,6937,6930,6932,15
20120601|2012-03-12 16:00,12,6932,6932,6932,6932,5
20120601|2012-03-13 01:30,13,6932,6932,6932,6932,5
20120601|2012-03-13 02:00,13,6971,7007,6971,6982.5,735
20120601|2012-03-13 02:30,13,6979,6980.5,6971,6973,166
20120601|2012-03-13 03:00,13,6974,6978.5,6960.5,6976,624
20120601|2012-03-13 03:30,13,6976,6983,6955,6964.5,508
20120601|2012-03-13 04:00,13,6962,6975,6962,6969.5,206
20120601|2012-03-13 04:30,13,6972,6998,6968.5,6998,799
20120601|2012-03-13 05:00,13,6996,6996,6979,6985.5,604
20120601|2012-03-13 05:30,13,6986.5,6993,6981.5,6987,844
20120601|2012-03-13 06:00,13,6988.5,6989,6978.5,6980,588
20120601|2012-03-13 06:30,13,6984,6989,6981.5,6984,379
20120601|2012-03-13 07:00,13,6984,6989.5,6981.5,6986,385
20120601|2012-03-13 07:30,13,6992,6993,6975,6977.5,351
20120601|2012-03-13 08:00,13,6976,6986.5,6972,6986,355
20120601|2012-03-13 08:30,13,6986,6986,6968.5,6969.5,365
20120601|2012-03-13 09:00,13,6972,6979,6961,6973.5,486
20120601|2012-03-13 09:30,13,6973.5,6990,6962,6968,703
20120601|2012-03-13 10:00,13,6973,7004,6972,7000,601
20120601|2012-03-13 10:30,13,7001.5,7041,6997,7011,1627
20120601|2012-03-13 11:00,13,7010.5,7018,7002.5,7014.5,656
20120601|2012-03-13 11:30,13,7014.5,7019.5,7008.5,7014.5,506
20120601|2012-03-13 12:00,13,7015,7018,7013.5,7014.5,115
20120601|2012-03-13 12:30,13,7016.5,7017,7009,7011.5,29
20120601|2012-03-13 13:00,13,7010,7020.5,7003.5,7006,134
20120601|2012-03-13 13:30,13,7007.5,7010,7004,7010,99
20120601|2012-03-13 14:00,13,7010,7047.5,7010,7039,274
20120601|2012-03-13 14:30,13,7039,7055.5,7036.5,7053.5,677
20120601|2012-03-13 15:00,13,7053.5,7062,7052,7060,173
20120601|2012-03-13 15:30,13,7058.5,7063,7052,7055,91
20120601|2012-03-13 16:00,13,7055,7060,7055,7060,6
20120601|2012-03-13 16:30,13,7060,7060,7060,7060,5
20120601|2012-03-14 02:00,14,7030.5,7047.5,7030.5,7038,616
20120601|2012-03-14 02:30,14,7039,7051,7036.5,7051,260
20120601|2012-03-14 03:00,14,7050.5,7060.5,7040.5,7053.5,986
20120601|2012-03-14 03:30,14,7052,7079,7052,7074,1561
20120601|2012-03-14 04:00,14,7074,7091.5,7070.5,7081,1451
20120601|2012-03-14 04:30,14,7081.5,7088,7074.5,7087,1590
20120601|2012-03-14 05:00,14,7086,7097.5,7081,7093,1318
20120601|2012-03-14 05:30,14,7092,7115.5,7091.5,7112.5,1331
20120601|2012-03-14 06:00,14,7112.5,7112.5,7092,7094,931
20120601|2012-03-14 06:30,14,7092.5,7096,7086,7087,433
20120601|2012-03-14 07:00,14,7086.5,7090,7081,7086.5,352
20120601|2012-03-14 07:30,14,7086.5,7105,7080,7103,734
20120601|2012-03-14 08:00,14,7103,7106,7097,7103.5,775
20120601|2012-03-14 08:30,14,7101,7110,7091.5,7105,1161
20120601|2012-03-14 09:00,14,7104,7109,7091.5,7093.5,754
20120601|2012-03-14 09:30,14,7097,7113,7087.5,7093.5,1306
20120601|2012-03-14 10:00,14,7094.5,7098.5,7081.5,7094.5,1122
20120601|2012-03-14 10:30,14,7094.5,7100.5,7091,7099.5,1157
20120601|2012-03-14 11:00,14,7099.5,7105,7093,7101.5,1245
20120601|2012-03-14 11:30,14,7103,7104,7095,7100.5,830
20120601|2012-03-14 12:00,14,7101,7108,7099.5,7107.5,463
20120601|2012-03-14 12:30,14,7106,7106.5,7088.5,7090,398
20120601|2012-03-14 13:00,14,7091,7094.5,7082,7088.5,325
20120601|2012-03-14 13:30,14,7086.5,7099.5,7086,7097,125
20120601|2012-03-14 14:00,14,7095,7099,7086.5,7096.5,58
20120601|2012-03-14 14:30,14,7098,7101,7095,7101,149
20120601|2012-03-14 15:00,14,7101,7101,7099,7101,97
20120601|2012-03-14 15:30,14,7100.5,7100.5,7090.5,7093,152
20120601|2012-03-15 02:00,15,7102,7116,7094,7107.5,682
20120601|2012-03-15 02:30,15,7108.5,7115,7102,7105,411
20120601|2012-03-15 03:00,15,7104,7112.5,7088,7108.5,2722
20120601|2012-03-15 03:30,15,7107,7127.5,7106.5,7116,3059
20120601|2012-03-15 04:00,15,7116,7125,7106.5,7121,1234
20120601|2012-03-15 04:30,15,7121,7134,7112.5,7113,1466
20120601|2012-03-15 05:00,15,7112,7117.5,7104,7105.5,1118
20120601|2012-03-15 05:30,15,7105.5,7120,7105,7107.5,636
20120601|2012-03-15 06:00,15,7107.5,7116.5,7105,7116,567
20120601|2012-03-15 06:30,15,7116,7119.5,7110,7116,758
20120601|2012-03-15 07:00,15,7116.5,7122,7113.5,7118.5,435
20120601|2012-03-15 07:30,15,7120.5,7123,7114.5,7118.5,676
20120601|2012-03-15 08:00,15,7119,7120.5,7113,7115.5,857
20120601|2012-03-15 08:30,15,7115.5,7117,7099,7116.5,1718
20120601|2012-03-15 09:00,15,7117,7133,7104.5,7124,2023
20120601|2012-03-15 09:30,15,7125.5,7141,7124,7124.5,2103
20120601|2012-03-15 10:00,15,7126,7135,7121.5,7132.5,1521
20120601|2012-03-15 10:30,15,7132.5,7140,7129,7135,1760
20120601|2012-03-15 11:00,15,7135.5,7170,7134,7161,4422
20120601|2012-03-15 11:30,15,7160,7165,7157,7161,1727
20120601|2012-03-15 12:00,15,7161,7164.5,7157.5,7159,607
20120601|2012-03-15 12:30,15,7160,7162,7156,7156.5,497
20120601|2012-03-15 13:00,15,7157.5,7163,7153.5,7161.5,417
20120601|2012-03-15 13:30,15,7161.5,7166,7158.5,7165,320
20120601|2012-03-15 14:00,15,7165.5,7171,7161.5,7169,314
20120601|2012-03-15 14:30,15,7170.5,7179,7169,7174,454
20120601|2012-03-15 15:00,15,7172.5,7174.5,7171,7172.5,213
20120601|2012-03-15 15:30,15,7172.5,7173.5,7162.5,7167.5,344
20120601|2012-03-15 16:00,15,7167,7167,7167,7167,20
20120601|2012-03-16 02:00,16,7163,7167,7158.5,7159,1419
20120601|2012-03-16 02:30,16,7160,7169.5,7159,7162.5,1447
20120601|2012-03-16 03:00,16,7162.5,7173.5,7157,7167,6903
20120601|2012-03-16 03:30,16,7166,7177,7161,7169,6383
20120601|2012-03-16 04:00,16,7168.5,7170,7160,7164,4266
20120601|2012-03-16 04:30,16,7165,7171.5,7162.5,7163.5,3490
20120601|2012-03-16 05:00,16,7164,7182.5,7163,7178.5,5048
20120601|2012-03-16 05:30,16,7178,7187.5,7170,7179,6649
20120601|2012-03-16 06:00,16,7178.5,7192,7173.5,7189,5628
20120601|2012-03-16 06:30,16,7189.5,7211,7189.5,7203.5,8264
20120601|2012-03-16 07:00,16,7203,7204.5,7186.5,7189.5,10144
20120601|2012-03-16 07:30,16,7191,7207,7188,7199.5,6003
20120601|2012-03-16 08:00,16,7199.5,7206.5,7190.5,7191,3883
20120601|2012-03-16 08:30,16,7191,7196.5,7165.5,7166.5,7927
20120601|2012-03-16 09:00,16,7165.5,7181.5,7159,7167.5,7168
20120601|2012-03-16 09:30,16,7168,7188,7163,7181,5631
20120601|2012-03-16 10:00,16,7181,7186,7167.5,7171.5,4470
20120601|2012-03-16 10:30,16,7171.5,7175.5,7162,7171.5,3876
20120601|2012-03-16 11:00,16,7171.5,7174.5,7165,7169.5,3848
20120601|2012-03-16 11:30,16,7170,7178.5,7167,7168.5,4923
20120601|2012-03-16 12:00,16,7169,7172,7166,7170.5,817
20120601|2012-03-16 12:30,16,7170.5,7173.5,7169,7173,259
20120601|2012-03-16 13:00,16,7173,7179.5,7172.5,7175,518
20120601|2012-03-16 13:30,16,7175.5,7178.5,7172,7173,461
20120601|2012-03-16 14:00,16,7173.5,7174,7164.5,7172,431
20120601|2012-03-16 14:30,16,7172.5,7175,7167,7169.5,450
20120601|2012-03-16 15:00,16,7170.5,7171,7165,7169,371
20120601|2012-03-16 15:30,16,7169,7175,7166,7171.5,457
20120601|2012-03-16 16:00,16,7177.5,7177.5,7177.5,7177.5,38
20120601|2012-03-19 02:00,19,7186,7188,7173,7173.5,1243
20120601|2012-03-19 02:30,19,7173.5,7173.5,7164,7164,1217
20120601|2012-03-19 03:00,19,7163.5,7165,7134,7137.5,9215
20120601|2012-03-19 03:30,19,7138,7138,7115.5,7126.5,8625
20120601|2012-03-19 04:00,19,7125.5,7138,7116,7136.5,5970
20120601|2012-03-19 04:30,19,7137,7149,7135.5,7140.5,3677
20120601|2012-03-19 05:00,19,7139.5,7141,7112,7124,5178
20120601|2012-03-19 05:30,19,7124,7130,7117.5,7123,3239
20120601|2012-03-19 06:00,19,7122.5,7139,7117,7138,3711
20120601|2012-03-19 06:30,19,7138.5,7138.5,7121,7125.5,2812
20120601|2012-03-19 07:00,19,7125,7131,7121,7129,2506
20120601|2012-03-19 07:30,19,7128.5,7130.5,7107,7112.5,5284
20120601|2012-03-19 08:00,19,7113,7136,7111.5,7136,3530
20120601|2012-03-19 08:30,19,7135,7154.5,7128,7151,6769
20120601|2012-03-19 09:00,19,7149,7152,7133.5,7140,6004
20120601|2012-03-19 09:30,19,7140.5,7156,7135.5,7149.5,4725
20120601|2012-03-19 10:00,19,7150,7151.5,7135.5,7143.5,4572
20120601|2012-03-19 10:30,19,7143,7161.5,7137,7156,5804
20120601|2012-03-19 11:00,19,7155.5,7169.5,7155.5,7165,5280
20120601|2012-03-19 11:30,19,7165.5,7172,7165,7171.5,2820
20120601|2012-03-19 12:00,19,7170.5,7179,7169,7178,1374
20120601|2012-03-19 12:30,19,7178.5,7183,7176,7179.5,820
20120601|2012-03-19 13:00,19,7180.5,7181.5,7177,7179.5,528
20120601|2012-03-19 13:30,19,7179.5,7181.5,7176,7177,737
20120601|2012-03-19 14:00,19,7177.5,7179.5,7174,7176.5,453
20120601|2012-03-19 14:30,19,7177,7177.5,7166.5,7168.5,619
20120601|2012-03-19 15:00,19,7169,7171,7166,7169.5,182
20120601|2012-03-19 15:30,19,7169.5,7171.5,7166,7168,482
20120601|2012-03-19 16:00,19,7179.5,7179.5,7179.5,7179.5,88
20120601|2012-03-20 02:00,20,7161,7165,7145,7148,1609
20120601|2012-03-20 02:30,20,7147,7149.5,7136.5,7138,1843
20120601|2012-03-20 03:00,20,7138.5,7140.5,7124,7131,7471
20120601|2012-03-20 03:30,20,7131,7134.5,7115,7133.5,7194
20120601|2012-03-20 04:00,20,7133,7140,7095.5,7099,8221
20120601|2012-03-20 04:30,20,7098.5,7099.5,7073,7088,11775
20120601|2012-03-20 05:00,20,7088,7094.5,7071.5,7074,6779
20120601|2012-03-20 05:30,20,7073.5,7079,7060.5,7064.5,8198
20120601|2012-03-20 06:00,20,7064.5,7077.5,7064,7074.5,3301
20120601|2012-03-20 06:30,20,7075,7081.5,7065,7066,2549
20120601|2012-03-20 07:00,20,7066,7073,7062,7072.5,3084
20120601|2012-03-20 07:30,20,7070.5,7076,7065,7065.5,2932
20120601|2012-03-20 08:00,20,7066,7084.5,7065,7077,2873
20120601|2012-03-20 08:30,20,7076,7077,7045,7068.5,9983
20120601|2012-03-20 09:00,20,7068.5,7084.5,7063.5,7071,6251
20120601|2012-03-20 09:30,20,7071.5,7099,7068,7088.5,6654
20120601|2012-03-20 10:00,20,7087.5,7099,7085,7090,5874
20120601|2012-03-20 10:30,20,7089.5,7091.5,7067.5,7078,5869
20120601|2012-03-20 11:00,20,7078,7086,7065,7067,5149
20120601|2012-03-20 11:30,20,7067,7079,7067,7073.5,4411
20120601|2012-03-20 12:00,20,7073,7083.5,7071.5,7078.5,1040
20120601|2012-03-20 12:30,20,7078.5,7089,7074.5,7084,1070
20120601|2012-03-20 13:00,20,7084,7093.5,7082,7090,733
20120601|2012-03-20 13:30,20,7090,7090.5,7084,7089,427
20120601|2012-03-20 14:00,20,7090,7095.5,7085.5,7086,819
20120601|2012-03-20 14:30,20,7087,7087.5,7076,7082.5,767
20120601|2012-03-20 15:00,20,7081.5,7085.5,7080,7083.5,217
20120601|2012-03-20 15:30,20,7082.5,7089,7082.5,7086.5,448
20120601|2012-03-20 16:00,20,7087,7087,7087,7087,31
20120601|2012-03-21 02:00,21,7100.5,7112,7100.5,7102,2145
20120601|2012-03-21 02:30,21,7102.5,7109,7096,7103.5,1818
20120601|2012-03-21 03:00,21,7103.5,7127,7100,7126,8129
20120601|2012-03-21 03:30,21,7126,7129,7111,7113.5,4429
20120601|2012-03-21 04:00,21,7113,7116,7073.5,7079,8279
20120601|2012-03-21 04:30,21,7079,7096,7076.5,7087,5026
20120601|2012-03-21 05:00,21,7087.5,7095.5,7081,7088,2999
20120601|2012-03-21 05:30,21,7087.5,7092.5,7077,7091,3995
20120601|2012-03-21 06:00,21,7091,7095.5,7081,7082.5,3081
20120601|2012-03-21 06:30,21,7082,7089.5,7079,7085.5,2474
20120601|2012-03-21 07:00,21,7086.5,7088,7052.5,7058,6136
20120601|2012-03-21 07:30,21,7057,7062,7044,7058,4925
20120601|2012-03-21 08:00,21,7057,7064,7054.5,7061.5,3192
20120601|2012-03-21 08:30,21,7060,7069.5,7037,7045.5,9202
20120601|2012-03-21 09:00,21,7046,7052.5,7031.5,7052,10197
20120601|2012-03-21 09:30,21,7052.5,7059.5,7025.5,7031,9522
20120601|2012-03-21 10:00,21,7031.5,7054.5,7026,7054,9038
20120601|2012-03-21 10:30,21,7054,7077,7054,7062.5,7485
20120601|2012-03-21 11:00,21,7062,7093,7062,7086,7854
20120601|2012-03-21 11:30,21,7086,7093,7080.5,7085,3750
20120601|2012-03-21 12:00,21,7085,7085.5,7074.5,7080,990
20120601|2012-03-21 12:30,21,7080,7081.5,7072.5,7077.5,662
20120601|2012-03-21 13:00,21,7078,7083,7075.5,7080.5,727
20120601|2012-03-21 13:30,21,7080,7087,7079,7084.5,520
20120601|2012-03-21 14:00,21,7084.5,7090,7081.5,7085.5,493
20120601|2012-03-21 14:30,21,7085,7087.5,7072.5,7074,895
20120601|2012-03-21 15:00,21,7074,7077.5,7072,7077,358
20120601|2012-03-21 15:30,21,7077,7078.5,7071.5,7075,449
20120601|2012-03-21 16:00,21,7075,7077.5,7075,7077.5,34
20120601|2012-03-22 01:30,22,7077.5,7077.5,7077.5,7077.5,66
20120601|2012-03-22 02:00,22,7066.5,7091.5,7064.5,7079,2431
20120601|2012-03-22 02:30,22,7079.5,7081,7065.5,7067,2171
20120601|2012-03-22 03:00,22,7067,7085.5,7041,7043,11351
20120601|2012-03-22 03:30,22,7042.5,7043.5,6977,6997,22697
20120601|2012-03-22 04:00,22,6997,7001,6961,6969,13178
20120601|2012-03-22 04:30,22,6968.5,6974,6951,6972,8966
20120601|2012-03-22 05:00,22,6971.5,6994.5,6965.5,6979.5,5548
20120601|2012-03-22 05:30,22,6979.5,6983.5,6972.5,6982,2905
20120601|2012-03-22 06:00,22,6982.5,7001,6981.5,6994,4291
20120601|2012-03-22 06:30,22,6995,6996.5,6975.5,6980,3523
20120601|2012-03-22 07:00,22,6981,6986.5,6972.5,6976.5,3157
20120601|2012-03-22 07:30,22,6977,6998,6975,6992,4553
20120601|2012-03-22 08:00,22,6992,6998,6966,6967.5,6266
20120601|2012-03-22 08:30,22,6968,6989,6962,6979.5,7827
20120601|2012-03-22 09:00,22,6979,7003.5,6975,6986.5,7088
20120601|2012-03-22 09:30,22,6987.5,6989,6960,6966.5,9444
20120601|2012-03-22 10:00,22,6966,6985.5,6955.5,6984,7935
20120601|2012-03-22 10:30,22,6984.5,6999,6978.5,6979,5531
20120601|2012-03-22 11:00,22,6979.5,7011,6979,6995,7565
20120601|2012-03-22 11:30,22,6995.5,7007,6993,7006.5,4566
20120601|2012-03-22 12:00,22,7006.5,7008,6993,6998,1029
20120601|2012-03-22 12:30,22,6998.5,7001,6990.5,6993,612
20120601|2012-03-22 13:00,22,6993.5,6994.5,6985,6991.5,586
20120601|2012-03-22 13:30,22,6992,6992,6981.5,6985.5,530
20120601|2012-03-22 14:00,22,6984.5,6985,6972,6983,1089
20120601|2012-03-22 14:30,22,6982.5,6997.5,6980.5,6991,933
20120601|2012-03-22 15:00,22,6990,6997,6990,6996,172
20120601|2012-03-22 15:30,22,6995,7004,6995,7003,369
20120601|2012-03-22 16:00,22,7003,7003,7002,7002,14
20120601|2012-03-23 02:00,23,7002,7012.5,6997,7012.5,1714
20120601|2012-03-23 02:30,23,7011.5,7014,7002,7006,1713
20120601|2012-03-23 03:00,23,7006,7029,6994.5,7019,7932
20120601|2012-03-23 03:30,23,7018.5,7042,7018.5,7029.5,8416
20120601|2012-03-23 04:00,23,7029,7037,6989,6999.5,9141
20120601|2012-03-23 04:30,23,6999,6999,6972,6984.5,9082
20120601|2012-03-23 05:00,23,6984.5,6992,6971,6989,5628
20120601|2012-03-23 05:30,23,6989.5,6989.5,6972,6988,5356
20120601|2012-03-23 06:00,23,6987,6991.5,6973,6975,4380
20120601|2012-03-23 06:30,23,6975.5,6975.5,6953.5,6955,4930
20120601|2012-03-23 07:00,23,6954.5,6967.5,6935,6966,9662
20120601|2012-03-23 07:30,23,6966,6982,6960,6976,4211
20120601|2012-03-23 08:00,23,6976.5,6978,6964,6970,3547
20120601|2012-03-23 08:30,23,6970.5,6972,6944.5,6954.5,8022
20120601|2012-03-23 09:00,23,6954,6954,6921,6941.5,13495
20120601|2012-03-23 09:30,23,6941.5,6972,6940,6971,6881
20120601|2012-03-23 10:00,23,6971,6989.5,6958.5,6989,7310
20120601|2012-03-23 10:30,23,6989.5,7007,6983.5,7001,7300
20120601|2012-03-23 11:00,23,7001.5,7018.5,6995,7015.5,6379
20120601|2012-03-23 11:30,23,7015.5,7018,7005.5,7011.5,5228
20120601|2012-03-23 12:00,23,7011.5,7018,7008.5,7013.5,982
20120601|2012-03-23 12:30,23,7014,7018.5,7007.5,7009,661
20120601|2012-03-23 13:00,23,7008,7017,7007.5,7015.5,562
20120601|2012-03-23 13:30,23,7016,7018,7012,7014,338
20120601|2012-03-23 14:00,23,7014.5,7016.5,7010,7013.5,382
20120601|2012-03-23 14:30,23,7013.5,7019,7009.5,7018,636
20120601|2012-03-23 15:00,23,7018.5,7024,7014,7021,385
20120601|2012-03-23 15:30,23,7020.5,7030,7018,7029,482
20120601|2012-03-23 16:00,23,7034.5,7034.5,7034.5,7034.5,40
20120601|2012-03-26 01:00,26,7051,7053,7030.5,7033.5,2086
20120601|2012-03-26 01:30,26,7033.5,7047.5,7033,7038.5,1352
20120601|2012-03-26 02:00,26,7038.5,7039.5,7002.5,7009,9170
20120601|2012-03-26 02:30,26,7009,7009,6981.5,6994.5,7642
20120601|2012-03-26 03:00,26,6994.5,7035,6994.5,6998.5,12989
20120601|2012-03-26 03:30,26,6998.5,7007,6981,7003.5,6722
20120601|2012-03-26 04:00,26,7003,7013,6994.5,7004,3101
20120601|2012-03-26 04:30,26,7004,7040.5,7002,7036,6923
20120601|2012-03-26 05:00,26,7036,7059,7029.5,7055,6793
20120601|2012-03-26 05:30,26,7055.5,7063.5,7045.5,7048,4798
20120601|2012-03-26 06:00,26,7047.5,7063,7038.5,7044,3785
20120601|2012-03-26 06:30,26,7044.5,7056,7042,7047,2500
20120601|2012-03-26 07:00,26,7047.5,7092.5,7044,7085.5,9580
20120601|2012-03-26 07:30,26,7085,7089.5,7074,7078,3705
20120601|2012-03-26 08:00,26,7079.5,7099,7079,7086.5,5037
20120601|2012-03-26 08:30,26,7085.5,7096,7080.5,7087.5,5288
20120601|2012-03-26 09:00,26,7086,7117,7080.5,7109.5,10379
20120601|2012-03-26 09:30,26,7110,7111.5,7097,7103,4427
20120601|2012-03-26 10:00,26,7103.5,7104.5,7086,7093.5,5903
20120601|2012-03-26 10:30,26,7093,7100.5,7089.5,7092.5,3182
20120601|2012-03-26 11:00,26,7092.5,7098,7091,7095,946
20120601|2012-03-26 11:30,26,7095.5,7099.5,7092.5,7095.5,500
20120601|2012-03-26 12:00,26,7095.5,7100.5,7095,7099.5,326
20120601|2012-03-26 12:30,26,7099.5,7110,7099.5,7105,658
20120601|2012-03-26 13:00,26,7105,7113.5,7103,7110,570
20120601|2012-03-26 13:30,26,7111,7119.5,7108.5,7114.5,547
20120601|2012-03-26 14:00,26,7115.5,7124,7113,7123.5,1054
20120601|2012-03-26 14:30,26,7124,7124.5,7116,7119.5,1460
20120601|2012-03-26 15:00,26,7119.5,7123.5,7119.5,7123.5,47
20120601|2012-03-27 01:00,27,7143.5,7147.5,7135,7140,2222
20120601|2012-03-27 01:30,27,7139,7140,7129.5,7134,1454
20120601|2012-03-27 02:00,27,7134,7136,7112,7129.5,8684
20120601|2012-03-27 02:30,27,7129.5,7139.5,7121.5,7137.5,6393
20120601|2012-03-27 03:00,27,7137,7166,7131,7151,10310
20120601|2012-03-27 03:30,27,7150.5,7161.5,7148,7157.5,4692
20120601|2012-03-27 04:00,27,7157.5,7167,7140,7141,5282
20120601|2012-03-27 04:30,27,7140.5,7145.5,7130,7133.5,5093
20120601|2012-03-27 05:00,27,7134,7143,7125,7142.5,3062
20120601|2012-03-27 05:30,27,7143,7144,7132.5,7142,1730
20120601|2012-03-27 06:00,27,7141.5,7144.5,7132.5,7136,2756
20120601|2012-03-27 06:30,27,7136,7139,7112.5,7113,4581
20120601|2012-03-27 07:00,27,7113,7126.5,7106.5,7126.5,6387
20120601|2012-03-27 07:30,27,7126,7141,7120,7138,5434
20120601|2012-03-27 08:00,27,7138.5,7138.5,7118.5,7122,4129
20120601|2012-03-27 08:30,27,7121.5,7127,7111,7120.5,7744
20120601|2012-03-27 09:00,27,7120.5,7120.5,7088.5,7106,10768
20120601|2012-03-27 09:30,27,7106,7115,7088,7091.5,8452
20120601|2012-03-27 10:00,27,7092,7105,7088,7094,8288
20120601|2012-03-27 10:30,27,7094.5,7097,7083.5,7093,4858
20120601|2012-03-27 11:00,27,7093.5,7100,7092.5,7093,1032
20120601|2012-03-27 11:30,27,7093,7096.5,7087.5,7093.5,755
20120601|2012-03-27 12:00,27,7093.5,7096,7085,7089.5,905
20120601|2012-03-27 12:30,27,7090,7094.5,7086.5,7094.5,386
20120601|2012-03-27 13:00,27,7094.5,7101,7093,7101,431
20120601|2012-03-27 13:30,27,7101,7101,7095,7097.5,375
20120601|2012-03-27 14:00,27,7098,7103,7081,7083,1052
20120601|2012-03-27 14:30,27,7083,7089.5,7079,7081.5,1461
20120601|2012-03-27 15:00,27,7075,7075,7075,7075,100
20120601|2012-03-28 00:30,28,7075,7075,7075,7075,100
20120601|2012-03-28 01:00,28,7065,7073,7059.5,7073,2092
20120601|2012-03-28 01:30,28,7073,7076,7063,7069,1704
20120601|2012-03-28 02:00,28,7069.5,7091.5,7065,7069.5,8274
20120601|2012-03-28 02:30,28,7070,7110,7065.5,7098,8263
20120601|2012-03-28 03:00,28,7098,7124.5,7097.5,7106,7511
20120601|2012-03-28 03:30,28,7106,7112.5,7068.5,7072,7901
20120601|2012-03-28 04:00,28,7071,7091.5,7051.5,7069.5,10887
20120601|2012-03-28 04:30,28,7070,7081.5,7063.5,7073.5,4410
20120601|2012-03-28 05:00,28,7073.5,7097,7061.5,7096,3964
20120601|2012-03-28 05:30,28,7096,7101,7083,7088,4439
20120601|2012-03-28 06:00,28,7088.5,7103.5,7082.5,7096,3288
20120601|2012-03-28 06:30,28,7096,7101,7070.5,7072,3907
20120601|2012-03-28 07:00,28,7071.5,7087,7062.5,7084,4339
20120601|2012-03-28 07:30,28,7084,7084,7047,7049,7987
20120601|2012-03-28 08:00,28,7048.5,7071.5,7044.5,7068,5419
20120601|2012-03-28 08:30,28,7068,7079.5,7049.5,7063,8438
20120601|2012-03-28 09:00,28,7063,7072.5,7045.5,7051,8112
20120601|2012-03-28 09:30,28,7050.5,7050.5,7011,7036.5,14610
20120601|2012-03-28 10:00,28,7037,7037,7013.5,7022,8547
20120601|2012-03-28 10:30,28,7022,7022,6964,6972.5,10606
20120601|2012-03-28 11:00,28,6972.5,6988,6969,6980,3430
20120601|2012-03-28 11:30,28,6980.5,6984,6970,6980,1458
20120601|2012-03-28 12:00,28,6980,6984,6970,6976.5,880
20120601|2012-03-28 12:30,28,6976,6983,6971,6975,724
20120601|2012-03-28 13:00,28,6975,6975.5,6962.5,6971,1353
20120601|2012-03-28 13:30,28,6971,6985.5,6970.5,6985,778
20120601|2012-03-28 14:00,28,6985,6992,6980.5,6985.5,944
20120601|2012-03-28 14:30,28,6985,6996,6980.5,6995,1829
20120601|2012-03-28 15:00,28,6995,6995,6991.5,6991.5,34
20120601|2012-03-29 01:00,29,6982.5,6989,6976.5,6988.5,1577
20120601|2012-03-29 01:30,29,6988,6997.5,6985.5,6991,1756
20120601|2012-03-29 02:00,29,6990,7006,6970,6985.5,10632
20120601|2012-03-29 02:30,29,6985,7007.5,6974.5,6998,7478
20120601|2012-03-29 03:00,29,6998,7005,6985,6990.5,5342
20120601|2012-03-29 03:30,29,6990,6993.5,6976,6985.5,4246
20120601|2012-03-29 04:00,29,6985,6987,6945,6960.5,8488
20120601|2012-03-29 04:30,29,6961,6961.5,6932.5,6935,9901
20120601|2012-03-29 05:00,29,6934.5,6947,6927,6944.5,6035
20120601|2012-03-29 05:30,29,6944.5,6945,6926,6935,5295
20120601|2012-03-29 06:00,29,6934.5,6943,6925,6935,4503
20120601|2012-03-29 06:30,29,6935.5,6943,6927.5,6936,2898
20120601|2012-03-29 07:00,29,6936,6937.5,6927,6932,2605
20120601|2012-03-29 07:30,29,6929.5,6937.5,6910.5,6932,7648
20120601|2012-03-29 08:00,29,6931.5,6933,6872.5,6882.5,13848
20120601|2012-03-29 08:30,29,6883,6905,6875.5,6889,12186
20120601|2012-03-29 09:00,29,6888.5,6902,6871,6871,10648
20120601|2012-03-29 09:30,29,6871.5,6880.5,6854.5,6880,12905
20120601|2012-03-29 10:00,29,6879.5,6907,6871,6890.5,13334
20120601|2012-03-29 10:30,29,6890.5,6895,6877.5,6884.5,6586
20120601|2012-03-29 11:00,29,6884.5,6888.5,6878.5,6880.5,1930
20120601|2012-03-29 11:30,29,6880.5,6892,6878.5,6891,1594
20120601|2012-03-29 12:00,29,6891.5,6891.5,6881,6884,921
20120601|2012-03-29 12:30,29,6884.5,6888.5,6880,6886,502
20120601|2012-03-29 13:00,29,6885.5,6906,6885.5,6903,1334
20120601|2012-03-29 13:30,29,6904,6906,6895.5,6896.5,966
20120601|2012-03-29 14:00,29,6896.5,6916,6894,6910.5,1411
20120601|2012-03-29 14:30,29,6910,6928.5,6910,6923,1542
20120601|2012-03-29 15:00,29,6922.5,6922.5,6922.5,6922.5,28
20120601|2012-03-30 00:30,30,6922.5,6922.5,6922.5,6922.5,56
20120601|2012-03-30 01:00,30,6936,6958.5,6932,6947.5,3142
20120601|2012-03-30 01:30,30,6947,6953,6936.5,6938,1850
20120601|2012-03-30 02:00,30,6938,6953.5,6930,6944,8176
20120601|2012-03-30 02:30,30,6943.5,6957,6933.5,6947,6366
20120601|2012-03-30 03:00,30,6946.5,6948,6926,6935.5,5500
20120601|2012-03-30 03:30,30,6935,6951,6923.5,6944,4410
20120601|2012-03-30 04:00,30,6944,6947,6931.5,6946.5,3195
20120601|2012-03-30 04:30,30,6946,6962.5,6945,6961.5,4202
20120601|2012-03-30 05:00,30,6962,6962.5,6950,6951,3223
20120601|2012-03-30 05:30,30,6951,6962,6946.5,6958,4057
20120601|2012-03-30 06:00,30,6958.5,6969.5,6955.5,6968,4055
20120601|2012-03-30 06:30,30,6968,6973,6960.5,6964,3034
20120601|2012-03-30 07:00,30,6965,6969.5,6942,6945,3593
20120601|2012-03-30 07:30,30,6944,6954,6933,6949,4597
20120601|2012-03-30 08:00,30,6949,6959,6945,6949.5,2927
20120601|2012-03-30 08:30,30,6950.5,6953.5,6928.5,6939.5,9372
20120601|2012-03-30 09:00,30,6939.5,6948.5,6917.5,6923.5,8472
20120601|2012-03-30 09:30,30,6924.5,6932.5,6911,6924.5,8734
20120601|2012-03-30 10:00,30,6924,6969,6923,6965.5,12520
20120601|2012-03-30 10:30,30,6966.5,6971.5,6959,6971,7735
20120601|2012-03-30 11:00,30,6970,6971,6962,6964.5,1201
20120601|2012-03-30 11:30,30,6964,6972,6962.5,6965.5,954
20120601|2012-03-30 12:00,30,6965,6970.5,6962.5,6969.5,705
20120601|2012-03-30 12:30,30,6969,6971.5,6966.5,6969,597
20120601|2012-03-30 13:00,30,6969.5,6973,6969,6970.5,534
20120601|2012-03-30 13:30,30,6970.5,6976.5,6970,6971,741
20120601|2012-03-30 14:00,30,6972,6973,6966.5,6968,426
20120601|2012-03-30 14:30,30,6968,6973,6957.5,6965.5,1268
20120601|2012-03-30 15:00,30,6970,6970,6970,6970,62
20120601|2012-04-02 01:00,2,6982.5,6995,6979.5,6984,2279
20120601|2012-04-02 01:30,2,6984,6992.5,6984,6991.5,1271
20120601|2012-04-02 02:00,2,6992,7027.5,6979,7013,7916
20120601|2012-04-02 02:30,2,7012.5,7043,6999,7032,9710
20120601|2012-04-02 03:00,2,7032.5,7039.5,7010,7010,6276
20120601|2012-04-02 03:30,2,7010,7011.5,6923,6954,7214
20120601|2012-04-02 04:00,2,6954,6974.5,6942,6969,4711
20120601|2012-04-02 04:30,2,6968.5,6988,6963.5,6984,4090
20120601|2012-04-02 05:00,2,6983,6987.5,6965,6966.5,4095
20120601|2012-04-02 05:30,2,6967,6980,6962.5,6962.5,2949
20120601|2012-04-02 06:00,2,6963,6976,6947.5,6954,2961
20120601|2012-04-02 06:30,2,6958.5,6964,6938,6953.5,3501
20120601|2012-04-02 07:00,2,6953.5,6957,6935,6955,4258
20120601|2012-04-02 07:30,2,6955,6973.5,6950.5,6968,3983
20120601|2012-04-02 08:00,2,6967.5,6968.5,6953.5,6962.5,3342
20120601|2012-04-02 08:30,2,6962,6968.5,6939.5,6947,3869
20120601|2012-04-02 09:00,2,6951.5,7006.5,6948,6991.5,5478
20120601|2012-04-02 09:30,2,6991.5,7051,6978,7049,4637
20120601|2012-04-02 10:00,2,7048.5,7069.5,7043.5,7067,4836
20120601|2012-04-02 10:30,2,7065,7087.5,7064,7084.5,7174
20120601|2012-04-02 11:00,2,7084.5,7101.5,7084.5,7088,2927
20120601|2012-04-02 11:30,2,7088,7094.5,7087,7089,913
20120601|2012-04-02 12:00,2,7089,7090.5,7085.5,7087.5,660
20120601|2012-04-02 12:30,2,7087.5,7093,7087,7091.5,790
20120601|2012-04-02 13:00,2,7091,7095.5,7086.5,7093,559
20120601|2012-04-02 13:30,2,7093,7103.5,7092.5,7100,890
20120601|2012-04-02 14:00,2,7100.5,7102.5,7089,7090.5,852
20120601|2012-04-02 14:30,2,7090.5,7091.5,7076.5,7078,1433
20120601|2012-04-02 15:00,2,7077,7077,7077,7077,25
20120601|2012-04-03 00:30,3,7077,7077,7077,7077,25
20120601|2012-04-03 01:00,3,7089,7089.5,7073.5,7077,1432
20120601|2012-04-03 01:30,3,7076,7088.5,7075.5,7075.5,1391
20120601|2012-04-03 02:00,3,7075.5,7083.5,7060.5,7075.5,8033
20120601|2012-04-03 02:30,3,7075.5,7087.5,7067.5,7070,5273
20120601|2012-04-03 03:00,3,7070,7095,7060,7071.5,8347
20120601|2012-04-03 03:30,3,7070.5,7077.5,7052.5,7057.5,5229
20120601|2012-04-03 04:00,3,7058.5,7075.5,7046,7068.5,6078
20120601|2012-04-03 04:30,3,7068,7081,7056,7061.5,3452
20120601|2012-04-03 05:00,3,7060.5,7073.5,7056.5,7070.5,2961
20120601|2012-04-03 05:30,3,7071,7071,7052,7058.5,3072
20120601|2012-04-03 06:00,3,7059,7066.5,7038,7041.5,4413
20120601|2012-04-03 06:30,3,7041.5,7052.5,7036.5,7039,5977
20120601|2012-04-03 07:00,3,7039,7057.5,7039,7050,3485
20120601|2012-04-03 07:30,3,7050.5,7055,7034.5,7051,3902
20120601|2012-04-03 08:00,3,7050.5,7067,7046.5,7061.5,3542
20120601|2012-04-03 08:30,3,7062.5,7070,7042,7049,7343
20120601|2012-04-03 09:00,3,7049.5,7060.5,7015,7036.5,12479
20120601|2012-04-03 09:30,3,7036,7062,7034.5,7053.5,8826
20120601|2012-04-03 10:00,3,7052.5,7054.5,6992,6998,12790
20120601|2012-04-03 10:30,3,6998,6999,6976,6985.5,9206
20120601|2012-04-03 11:00,3,6985.5,6987,6957,6973,4204
20120601|2012-04-03 11:30,3,6973,6977,6965.5,6977,1346
20120601|2012-04-03 12:00,3,6976.5,6978,6972,6973,775
20120601|2012-04-03 12:30,3,6973.5,6982.5,6970.5,6979,1256
20120601|2012-04-03 13:00,3,6979.5,6979.5,6942,6950,4467
20120601|2012-04-03 13:30,3,6950,6953,6937.5,6949,2667
20120601|2012-04-03 14:00,3,6948.5,6965.5,6947,6951.5,1466
20120601|2012-04-03 14:30,3,6951,6975,6949.5,6974,1836
20120601|2012-04-03 15:00,3,6972.5,6977.5,6972.5,6977.5,29
20120601|2012-04-04 00:30,4,6977.5,6977.5,6977.5,6977.5,54
20120601|2012-04-04 01:00,4,6932,6953.5,6926,6948.5,2033
20120601|2012-04-04 01:30,4,6948,6951,6937.5,6951,1885
20120601|2012-04-04 02:00,4,6950,6958,6912,6913.5,12335
20120601|2012-04-04 02:30,4,6913,6914,6891,6902.5,10159
20120601|2012-04-04 03:00,4,6903,6922,6890.5,6913.5,8086
20120601|2012-04-04 03:30,4,6913.5,6920,6864,6871.5,11112
20120601|2012-04-04 04:00,4,6870.5,6887,6862,6878.5,7328
20120601|2012-04-04 04:30,4,6879,6882.5,6866,6874.5,4599
20120601|2012-04-04 05:00,4,6873.5,6879.5,6860,6873.5,7812
20120601|2012-04-04 05:30,4,6873,6885,6863.5,6864.5,4549
20120601|2012-04-04 06:00,4,6864.5,6870,6851,6863.5,8143
20120601|2012-04-04 06:30,4,6863.5,6876.5,6861.5,6867.5,3902
20120601|2012-04-04 07:00,4,6867,6877.5,6857,6864.5,3635
20120601|2012-04-04 07:30,4,6864,6864.5,6833,6841.5,11442
20120601|2012-04-04 08:00,4,6841,6851.5,6837,6843,6115
20120601|2012-04-04 08:30,4,6843.5,6860,6826,6853.5,9235
20120601|2012-04-04 09:00,4,6853.5,6854,6804,6817,17699
20120601|2012-04-04 09:30,4,6816.5,6822,6783,6789.5,19709
20120601|2012-04-04 10:00,4,6789,6813,6782,6783,14017
20120601|2012-04-04 10:30,4,6783,6809,6783,6805.5,9039
20120601|2012-04-04 11:00,4,6805.5,6814.5,6805.5,6810,2549
20120601|2012-04-04 11:30,4,6810,6812,6805,6809,1245
20120601|2012-04-04 12:00,4,6808,6809,6795.5,6798,1264
20120601|2012-04-04 12:30,4,6798,6812.5,6796,6812,1080
20120601|2012-04-04 13:00,4,6812,6814.5,6803.5,6807,734
20120601|2012-04-04 13:30,4,6807.5,6819,6807,6813.5,1419
20120601|2012-04-04 14:00,4,6813.5,6817.5,6808.5,6811,1189
20120601|2012-04-04 14:30,4,6812,6815.5,6800,6800,2034
20120601|2012-04-04 15:00,4,6800,6800,6799,6799,66
20120601|2012-04-04 16:30,4,6799,6799,6799,6799,54
20120601|2012-04-05 01:00,5,6814,6828.5,6813.5,6827.5,2200
20120601|2012-04-05 01:30,5,6827,6833.5,6824,6824.5,2155
20120601|2012-04-05 02:00,5,6825,6836.5,6814,6825,8099
20120601|2012-04-05 02:30,5,6825,6841.5,6811.5,6837.5,6102
20120601|2012-04-05 03:00,5,6837.5,6842.5,6812,6814,6723
20120601|2012-04-05 03:30,5,6814.5,6816.5,6756,6780.5,15358
20120601|2012-04-05 04:00,5,6781,6798,6763,6774.5,9742
20120601|2012-04-05 04:30,5,6775,6777,6708.5,6721,17523
20120601|2012-04-05 05:00,5,6719.5,6721,6695,6718,10335
20120601|2012-04-05 05:30,5,6717.5,6733.5,6706.5,6732,5352
20120601|2012-04-05 06:00,5,6731.5,6741.5,6719,6736,4652
20120601|2012-04-05 06:30,5,6735.5,6744,6712,6742.5,5321
20120601|2012-04-05 07:00,5,6741.5,6742,6713,6720.5,4385
20120601|2012-04-05 07:30,5,6719.5,6741.5,6716,6730.5,5608
20120601|2012-04-05 08:00,5,6730,6739,6723,6735.5,3391
20120601|2012-04-05 08:30,5,6735,6771.5,6731.5,6762,11589
20120601|2012-04-05 09:00,5,6762,6791.5,6761,6776.5,10310
20120601|2012-04-05 09:30,5,6776.5,6797,6763,6790.5,9703
20120601|2012-04-05 10:00,5,6791.5,6801.5,6786,6789,7756
20120601|2012-04-05 10:30,5,6788.5,6791.5,6774,6782,5091
20120601|2012-04-05 11:00,5,6782,6783.5,6765.5,6766,2081
20120601|2012-04-05 11:30,5,6765.5,6768,6755.5,6758,1042
20120601|2012-04-05 12:00,5,6758,6763.5,6754.5,6757.5,842
20120601|2012-04-05 12:30,5,6757,6757.5,6736,6743,1808
20120601|2012-04-05 13:00,5,6743,6758,6743,6756.5,741
20120601|2012-04-05 13:30,5,6756.5,6761,6750.5,6760,645
20120601|2012-04-05 14:00,5,6759.5,6766.5,6755.5,6766.5,564
20120601|2012-04-05 14:30,5,6766.5,6779.5,6762.5,6765,1342
20120601|2012-04-05 15:00,5,6765,6765,6763,6763,26
20120601|2012-04-10 01:00,10,6688,6710.5,6688,6705,3580
20120601|2012-04-10 01:30,10,6705,6710,6691.5,6695.5,2207
20120601|2012-04-10 02:00,10,6696,6719.5,6683,6690,10650
20120601|2012-04-10 02:30,10,6689,6713.5,6675,6711.5,8179
20120601|2012-04-10 03:00,10,6712,6737,6700,6732,6909
20120601|2012-04-10 03:30,10,6732.5,6741,6724.5,6727.5,5065
20120601|2012-04-10 04:00,10,6727.5,6748.5,6725,6744,5017
20120601|2012-04-10 04:30,10,6744,6748.5,6728.5,6737,4105
20120601|2012-04-10 05:00,10,6736,6736,6717,6729.5,4384
20120601|2012-04-10 05:30,10,6729.5,6737.5,6709,6712,3358
20120601|2012-04-10 06:00,10,6711,6718,6705.5,6711,4074
20120601|2012-04-10 06:30,10,6710,6720.5,6702.5,6718.5,4276
20120601|2012-04-10 07:00,10,6718.5,6729,6706.5,6723,3912
20120601|2012-04-10 07:30,10,6722.5,6727.5,6710.5,6718.5,4211
20120601|2012-04-10 08:00,10,6718.5,6721,6702.5,6706,4299
20120601|2012-04-10 08:30,10,6706,6730.5,6702.5,6712,9128
20120601|2012-04-10 09:00,10,6712.5,6719.5,6674,6693,13153
20120601|2012-04-10 09:30,10,6693,6695.5,6662.5,6666.5,9865
20120601|2012-04-10 10:00,10,6666.5,6671,6632.5,6638,15860
20120601|2012-04-10 10:30,10,6637.5,6640.5,6616,6621.5,16508
20120601|2012-04-10 11:00,10,6621.5,6625,6603,6617.5,6199
20120601|2012-04-10 11:30,10,6617,6620,6604.5,6611,2933
20120601|2012-04-10 12:00,10,6611.5,6613.5,6581.5,6592,3910
20120601|2012-04-10 12:30,10,6591.5,6597,6585,6586.5,2365
20120601|2012-04-10 13:00,10,6586.5,6590.5,6571.5,6579,2682
20120601|2012-04-10 13:30,10,6578.5,6590.5,6572,6583.5,1969
20120601|2012-04-10 14:00,10,6584,6589.5,6576.5,6582.5,1983
20120601|2012-04-10 14:30,10,6582.5,6585,6568,6569,2510
20120601|2012-04-10 15:00,10,6570.5,6570.5,6569,6569,68
20120601|2012-04-11 00:30,11,6569,6569,6569,6569,65
20120601|2012-04-11 01:00,11,6604,6614.5,6601,6610.5,3084
20120601|2012-04-11 01:30,11,6611,6642,6610,6641,3581
20120601|2012-04-11 02:00,11,6641.5,6672,6636,6661,14109
20120601|2012-04-11 02:30,11,6661.5,6667,6611,6622,11189
20120601|2012-04-11 03:00,11,6622,6668.5,6612.5,6667,10590
20120601|2012-04-11 03:30,11,6666.5,6677.5,6653.5,6659,8453
20120601|2012-04-11 04:00,11,6659.5,6682,6657.5,6679,5833
20120601|2012-04-11 04:30,11,6678,6700,6666,6696,7830
20120601|2012-04-11 05:00,11,6695.5,6701.5,6688.5,6692,4349
20120601|2012-04-11 05:30,11,6691.5,6709,6687.5,6708,4396
20120601|2012-04-11 06:00,11,6708.5,6712.5,6698,6708,3680
20120601|2012-04-11 06:30,11,6707.5,6709.5,6685,6688.5,3966
20120601|2012-04-11 07:00,11,6688,6703,6683.5,6700.5,4642
20120601|2012-04-11 07:30,11,6700,6719.5,6699,6711.5,6379
20120601|2012-04-11 08:00,11,6711.5,6721.5,6702,6715,4611
20120601|2012-04-11 08:30,11,6715.5,6717.5,6685.5,6700,11239
20120601|2012-04-11 09:00,11,6699.5,6728.5,6699,6720.5,10267
20120601|2012-04-11 09:30,11,6721,6731.5,6687.5,6696.5,10575
20120601|2012-04-11 10:00,11,6697,6698,6666,6671.5,11462
20120601|2012-04-11 10:30,11,6672,6684,6662.5,6668.5,6076
20120601|2012-04-11 11:00,11,6667.5,6682.5,6666,6681.5,1641
20120601|2012-04-11 11:30,11,6681.5,6686.5,6677,6686,681
20120601|2012-04-11 12:00,11,6686.5,6689.5,6681,6683.5,971
20120601|2012-04-11 12:30,11,6684,6698,6681,6692.5,840
20120601|2012-04-11 13:00,11,6692.5,6693.5,6680.5,6687,813
20120601|2012-04-11 13:30,11,6687,6689,6677.5,6685.5,728
20120601|2012-04-11 14:00,11,6687,6687.5,6669,6674.5,876
20120601|2012-04-11 14:30,11,6675,6683,6671,6677.5,960
20120601|2012-04-11 15:00,11,6677.5,6677.5,6675,6675,31
20120601|2012-04-12 01:00,12,6690,6721,6690,6718,2517
20120601|2012-04-12 01:30,12,6718,6720.5,6709.5,6718.5,1432
20120601|2012-04-12 02:00,12,6718,6738,6703,6723,9646
20120601|2012-04-12 02:30,12,6723,6727.5,6676,6690.5,12434
20120601|2012-04-12 03:00,12,6691.5,6728.5,6690.5,6727.5,7611
20120601|2012-04-12 03:30,12,6727.5,6749,6710,6711.5,7979
20120601|2012-04-12 04:00,12,6712,6721,6668,6690.5,14883
20120601|2012-04-12 04:30,12,6690.5,6705,6680.5,6683,5224
20120601|2012-04-12 05:00,12,6683,6715.5,6675.5,6713.5,4731
20120601|2012-04-12 05:30,12,6713.5,6727,6710,6717.5,4000
20120601|2012-04-12 06:00,12,6717,6720.5,6711,6718,1996
20120601|2012-04-12 06:30,12,6719.5,6735,6716.5,6723,4162
20120601|2012-04-12 07:00,12,6723.5,6732,6694,6703,4151
20120601|2012-04-12 07:30,12,6703.5,6703.5,6657,6683.5,14686
20120601|2012-04-12 08:00,12,6683,6690,6671.5,6683,4459
20120601|2012-04-12 08:30,12,6683.5,6731.5,6676,6725.5,13058
20120601|2012-04-12 09:00,12,6726,6736.5,6711,6726,9403
20120601|2012-04-12 09:30,12,6726.5,6765,6725.5,6756,13271
20120601|2012-04-12 10:00,12,6757,6769.5,6751.5,6754.5,10080
20120601|2012-04-12 10:30,12,6754,6758,6737,6754.5,7374
20120601|2012-04-12 11:00,12,6755,6758,6749.5,6754,1898
20120601|2012-04-12 11:30,12,6754,6759.5,6753.5,6757,1316
20120601|2012-04-12 12:00,12,6756.5,6759,6752,6753.5,835
20120601|2012-04-12 12:30,12,6753.5,6754.5,6743.5,6745.5,729
20120601|2012-04-12 13:00,12,6745.5,6757.5,6745.5,6755.5,702
20120601|2012-04-12 13:30,12,6756,6766.5,6755,6759.5,880
20120601|2012-04-12 14:00,12,6760,6763,6755.5,6756,492
20120601|2012-04-12 14:30,12,6756,6773.5,6754.5,6761.5,1601
20120601|2012-04-12 15:00,12,6768.5,6768.5,6768.5,6768.5,18
20120601|2012-04-13 00:30,13,6768.5,6768.5,6768.5,6768.5,18
20120601|2012-04-13 01:00,13,6764,6764,6737.5,6739.5,2158
20120601|2012-04-13 01:30,13,6740,6745,6729.5,6742.5,2011
20120601|2012-04-13 02:00,13,6742.5,6752.5,6716,6717.5,9522
20120601|2012-04-13 02:30,13,6717,6743,6708.5,6725,8434
20120601|2012-04-13 03:00,13,6724,6724,6676,6677.5,11837
20120601|2012-04-13 03:30,13,6677,6694.5,6666,6687,9784
20120601|2012-04-13 04:00,13,6687,6688,6666,6682,6637
20120601|2012-04-13 04:30,13,6682,6694,6679,6689.5,3952
20120601|2012-04-13 05:00,13,6689.5,6706,6679.5,6704.5,5209
20120601|2012-04-13 05:30,13,6704.5,6724.5,6698,6719.5,4432
20120601|2012-04-13 06:00,13,6719.5,6724.5,6704,6716,5271
20120601|2012-04-13 06:30,13,6715.5,6719,6687.5,6690,4143
20120601|2012-04-13 07:00,13,6690.5,6697.5,6669,6676.5,6253
20120601|2012-04-13 07:30,13,6676.5,6702.5,6670,6702,5618
20120601|2012-04-13 08:00,13,6701.5,6706,6686.5,6692,4098
20120601|2012-04-13 08:30,13,6692,6692.5,6612,6616,19333
20120601|2012-04-13 09:00,13,6616.5,6621.5,6558,6586.5,20981
20120601|2012-04-13 09:30,13,6586,6596.5,6567,6596,10144
20120601|2012-04-13 10:00,13,6596,6612.5,6583,6586.5,12315
20120601|2012-04-13 10:30,13,6586.5,6610,6584.5,6599,6327
20120601|2012-04-13 11:00,13,6599,6603,6589,6592,1675
20120601|2012-04-13 11:30,13,6592,6603.5,6592,6600.5,733
20120601|2012-04-13 12:00,13,6600,6602.5,6596.5,6600.5,640
20120601|2012-04-13 12:30,13,6601.5,6607.5,6595.5,6596,660
20120601|2012-04-13 13:00,13,6595.5,6596.5,6582,6586.5,1508
20120601|2012-04-13 13:30,13,6586.5,6592.5,6586,6587.5,529
20120601|2012-04-13 14:00,13,6587.5,6599,6586,6586.5,536
20120601|2012-04-13 14:30,13,6586.5,6591,6573.5,6578.5,1347
20120601|2012-04-13 15:00,13,6583.5,6583.5,6583.5,6583.5,44
20120601|2012-04-16 01:00,16,6575.5,6588.5,6563,6566.5,2634
20120601|2012-04-16 01:30,16,6566.5,6570,6536,6564.5,4808
20120601|2012-04-16 02:00,16,6564,6590,6554.5,6588.5,11283
20120601|2012-04-16 02:30,16,6588,6601.5,6568,6576,8643
20120601|2012-04-16 03:00,16,6575.5,6594.5,6560,6566.5,7844
20120601|2012-04-16 03:30,16,6566.5,6615.5,6566,6614,8343
20120601|2012-04-16 04:00,16,6613,6624.5,6607,6623,5155
20120601|2012-04-16 04:30,16,6623,6642,6616.5,6640,5827
20120601|2012-04-16 05:00,16,6640,6649.5,6636,6642,4830
20120601|2012-04-16 05:30,16,6641.5,6642.5,6632,6634.5,2930
20120601|2012-04-16 06:00,16,6635,6644.5,6634,6641.5,2193
20120601|2012-04-16 06:30,16,6641,6644,6617,6621.5,4306
20120601|2012-04-16 07:00,16,6621.5,6628.5,6608.5,6626.5,4595
20120601|2012-04-16 07:30,16,6625.5,6661,6617.5,6653.5,10587
20120601|2012-04-16 08:00,16,6653,6680.5,6652.5,6671,8121
20120601|2012-04-16 08:30,16,6671.5,6683.5,6644,6655.5,9737
20120601|2012-04-16 09:00,16,6655,6657.5,6606.5,6629,15293
20120601|2012-04-16 09:30,16,6629,6645.5,6616,6628.5,8183
20120601|2012-04-16 10:00,16,6629,6660.5,6620.5,6650,8819
20120601|2012-04-16 10:30,16,6649.5,6651.5,6627.5,6629.5,7197
20120601|2012-04-16 11:00,16,6630,6648,6630,6637,1907
20120601|2012-04-16 11:30,16,6638,6652,6631.5,6650,964
20120601|2012-04-16 12:00,16,6650,6652.5,6641,6645.5,836
20120601|2012-04-16 12:30,16,6645,6672.5,6644.5,6666,1843
20120601|2012-04-16 13:00,16,6667,6668.5,6659,6662.5,692
20120601|2012-04-16 13:30,16,6662.5,6669,6655,6657.5,551
20120601|2012-04-16 14:00,16,6656.5,6661.5,6651.5,6655,744
20120601|2012-04-16 14:30,16,6655.5,6662,6649.5,6650.5,1021
20120601|2012-04-16 15:00,16,6648,6648,6648,6648,30
20120601|2012-04-17 00:30,17,6648,6648,6648,6648,30
20120601|2012-04-17 01:00,17,6632,6642,6628.5,6632.5,1999
20120601|2012-04-17 01:30,17,6632,6633.5,6624.5,6631.5,1564
20120601|2012-04-17 02:00,17,6630.5,6664.5,6624,6658.5,9679
20120601|2012-04-17 02:30,17,6659,6675,6644.5,6670.5,7548
20120601|2012-04-17 03:00,17,6670.5,6672.5,6659.5,6670,4823
20120601|2012-04-17 03:30,17,6670.5,6704,6668.5,6696.5,10855
20120601|2012-04-17 04:00,17,6697,6717.5,6695.5,6702,7874
20120601|2012-04-17 04:30,17,6701.5,6718.5,6699,6703.5,4943
20120601|2012-04-17 05:00,17,6703.5,6704.5,6691.5,6704,3033
20120601|2012-04-17 05:30,17,6704.5,6721.5,6704.5,6708.5,3770
20120601|2012-04-17 06:00,17,6708.5,6724.5,6705.5,6719,3953
20120601|2012-04-17 06:30,17,6719,6721.5,6694.5,6699.5,4732
20120601|2012-04-17 07:00,17,6699.5,6713.5,6698.5,6711,2820
20120601|2012-04-17 07:30,17,6710.5,6719.5,6698,6717,5657
20120601|2012-04-17 08:00,17,6718,6739.5,6717.5,6729.5,6553
20120601|2012-04-17 08:30,17,6730,6745.5,6725.5,6729.5,9340
20120601|2012-04-17 09:00,17,6729.5,6751.5,6708.5,6748,10433
20120601|2012-04-17 09:30,17,6748,6768,6738,6763.5,9809
20120601|2012-04-17 10:00,17,6764,6808.5,6763.5,6804.5,21840
20120601|2012-04-17 10:30,17,6805.5,6812.5,6795.5,6800,6961
20120601|2012-04-17 11:00,17,6800,6809.5,6799.5,6808.5,1821
20120601|2012-04-17 11:30,17,6809.5,6818.5,6807.5,6812.5,1309
20120601|2012-04-17 12:00,17,6812.5,6814,6808,6811.5,754
20120601|2012-04-17 12:30,17,6811.5,6816,6810,6813,603
20120601|2012-04-17 13:00,17,6812.5,6814.5,6808.5,6813,396
20120601|2012-04-17 13:30,17,6813,6815.5,6805,6808,462
20120601|2012-04-17 14:00,17,6807.5,6812,6802.5,6812,527
20120601|2012-04-17 14:30,17,6811.5,6811.5,6804.5,6804.5,996
20120601|2012-04-17 15:00,17,6804.5,6804.5,6802,6802,49
20120601|2012-04-18 01:00,18,6812.5,6812.5,6796,6799.5,1764
20120601|2012-04-18 01:30,18,6799.5,6802,6786.5,6792.5,1958
20120601|2012-04-18 02:00,18,6791.5,6797.5,6765,6767,10866
20120601|2012-04-18 02:30,18,6767,6810,6764,6806,8442
20120601|2012-04-18 03:00,18,6805.5,6821.5,6790,6796,8311
20120601|2012-04-18 03:30,18,6796.5,6804.5,6763,6765,7408
20120601|2012-04-18 04:00,18,6764,6785.5,6757.5,6783.5,6640
20120601|2012-04-18 04:30,18,6784,6790,6768,6784.5,4883
20120601|2012-04-18 05:00,18,6784.5,6787.5,6760,6763,4097
20120601|2012-04-18 05:30,18,6763,6772,6750.5,6754.5,4979
20120601|2012-04-18 06:00,18,6753.5,6762,6739,6747,5504
20120601|2012-04-18 06:30,18,6746,6749.5,6727.5,6745.5,6742
20120601|2012-04-18 07:00,18,6746,6760,6737.5,6746,4152
20120601|2012-04-18 07:30,18,6746,6754.5,6724,6739.5,7005
20120601|2012-04-18 08:00,18,6739,6753.5,6735.5,6748.5,3375
20120601|2012-04-18 08:30,18,6748,6773,6738.5,6768.5,10489
20120601|2012-04-18 09:00,18,6768.5,6773,6753,6757.5,8232
20120601|2012-04-18 09:30,18,6758,6789,6751.5,6779,8564
20120601|2012-04-18 10:00,18,6778.5,6785,6739,6743.5,10150
20120601|2012-04-18 10:30,18,6744,6759,6733,6753,6117
20120601|2012-04-18 11:00,18,6754,6756,6743,6744.5,914
20120601|2012-04-18 11:30,18,6744.5,6746,6740,6744,624
20120601|2012-04-18 12:00,18,6744.5,6748,6736,6736,826
20120601|2012-04-18 12:30,18,6735.5,6739.5,6724.5,6730,1309
20120601|2012-04-18 13:00,18,6729.5,6747,6727.5,6743.5,918
20120601|2012-04-18 13:30,18,6744,6750,6740.5,6745.5,794
20120601|2012-04-18 14:00,18,6747,6754.5,6741,6743,915
20120601|2012-04-18 14:30,18,6743,6745.5,6732.5,6740,1026
20120601|2012-04-18 15:00,18,6740,6745,6740,6745,31
20120601|2012-04-19 01:00,19,6754.5,6768,6752.5,6765.5,1690
20120601|2012-04-19 01:30,19,6765.5,6777,6765,6774.5,1527
20120601|2012-04-19 02:00,19,6775.5,6799,6771.5,6787,10883
20120601|2012-04-19 02:30,19,6786.5,6788.5,6763.5,6776,7016
20120601|2012-04-19 03:00,19,6775,6797.5,6764.5,6787,7402
20120601|2012-04-19 03:30,19,6787.5,6816,6743.5,6769,20025
20120601|2012-04-19 04:00,19,6769,6775.5,6748,6768,6681
20120601|2012-04-19 04:30,19,6768.5,6804,6756.5,6795.5,6101
20120601|2012-04-19 05:00,19,6795,6797,6766,6771.5,4119
20120601|2012-04-19 05:30,19,6771,6775,6756,6766.5,2944
20120601|2012-04-19 06:00,19,6766,6781,6703,6705.5,10831
20120601|2012-04-19 06:30,19,6706.5,6720,6669,6716.5,15319
20120601|2012-04-19 07:00,19,6716,6738.5,6709.5,6732.5,6109
20120601|2012-04-19 07:30,19,6733.5,6735.5,6687.5,6713,11314
20120601|2012-04-19 08:00,19,6712,6730,6706,6724.5,2997
20120601|2012-04-19 08:30,19,6725,6744,6703.5,6740,8326
20120601|2012-04-19 09:00,19,6738,6738,6683,6708.5,14065
20120601|2012-04-19 09:30,19,6709,6763.5,6707,6735.5,11490
20120601|2012-04-19 10:00,19,6736.5,6743,6682,6683,10819
20120601|2012-04-19 10:30,19,6684,6701,6677,6692,7611
20120601|2012-04-19 11:00,19,6693,6694.5,6666,6672.5,3164
20120601|2012-04-19 11:30,19,6672,6681,6666,6676,1446
20120601|2012-04-19 12:00,19,6676,6684,6662.5,6669,1636
20120601|2012-04-19 12:30,19,6668.5,6678,6653,6655.5,1367
20120601|2012-04-19 13:00,19,6656.5,6661,6651,6651.5,1436
20120601|2012-04-19 13:30,19,6652.5,6658,6638,6657.5,1550
20120601|2012-04-19 14:00,19,6657,6666.5,6654,6664.5,983
20120601|2012-04-19 14:30,19,6665,6677.5,6659.5,6669,1584
20120601|2012-04-19 15:00,19,6673.5,6673.5,6673.5,6673.5,40
20120601|2012-04-20 00:30,20,6673.5,6673.5,6673.5,6673.5,40
20120601|2012-04-20 01:00,20,6692.5,6704,6685.5,6702,2159
20120601|2012-04-20 01:30,20,6701.5,6711.5,6695.5,6696,1666
20120601|2012-04-20 02:00,20,6695.5,6707,6674.5,6701,11467
20120601|2012-04-20 02:30,20,6700.5,6729,6692,6711.5,9224
20120601|2012-04-20 03:00,20,6712,6733,6697,6709.5,11354
20120601|2012-04-20 03:30,20,6709.5,6724,6657,6668.5,12981
20120601|2012-04-20 04:00,20,6668,6686.5,6662.5,6683,6651
20120601|2012-04-20 04:30,20,6682,6725,6681,6718,9709
20120601|2012-04-20 05:00,20,6718.5,6752,6716,6744,10000
20120601|2012-04-20 05:30,20,6744.5,6759.5,6729.5,6749.5,5987
20120601|2012-04-20 06:00,20,6750,6752,6727,6737.5,7529
20120601|2012-04-20 06:30,20,6736,6745.5,6730.5,6738.5,3262
20120601|2012-04-20 07:00,20,6737.5,6761,6732,6738.5,4687
20120601|2012-04-20 07:30,20,6737,6744.5,6722,6727,2925
20120601|2012-04-20 08:00,20,6727.5,6736.5,6718.5,6731,3565
20120601|2012-04-20 08:30,20,6730,6748,6722.5,6746.5,8372
20120601|2012-04-20 09:00,20,6746.5,6756.5,6726,6743.5,7422
20120601|2012-04-20 09:30,20,6744,6770,6744,6752.5,6636
20120601|2012-04-20 10:00,20,6753.5,6757,6740.5,6754,6918
20120601|2012-04-20 10:30,20,6754.5,6760,6748,6755,4125
20120601|2012-04-20 11:00,20,6754.5,6760.5,6752,6752.5,1139
20120601|2012-04-20 11:30,20,6752.5,6753.5,6745.5,6745.5,752
20120601|2012-04-20 12:00,20,6745,6747.5,6740,6741,650
20120601|2012-04-20 12:30,20,6740.5,6743,6730,6735.5,1026
20120601|2012-04-20 13:00,20,6734.5,6744,6728.5,6741.5,804
20120601|2012-04-20 13:30,20,6741,6742,6732,6734,402
20120601|2012-04-20 14:00,20,6734.5,6737,6725.5,6732,682
20120601|2012-04-20 14:30,20,6731.5,6737,6726.5,6732,1100
20120601|2012-04-20 15:00,20,6729,6735,6729,6735,25
20120601|2012-04-23 01:00,23,6710.5,6720,6703,6706,2146
20120601|2012-04-23 01:30,23,6706,6710,6688,6701.5,1979
20120601|2012-04-23 02:00,23,6702.5,6704.5,6625,6636.5,17949
20120601|2012-04-23 02:30,23,6637.5,6643.5,6611,6627.5,12175
20120601|2012-04-23 03:00,23,6627,6628,6577,6609.5,11244
20120601|2012-04-23 03:30,23,6610,6620.5,6585.5,6598.5,6646
20120601|2012-04-23 04:00,23,6599,6604.5,6571.5,6578.5,6046
20120601|2012-04-23 04:30,23,6578,6590.5,6563,6584,8681
20120601|2012-04-23 05:00,23,6584,6593,6574.5,6580.5,4356
20120601|2012-04-23 05:30,23,6580.5,6584,6562.5,6571,4667
20120601|2012-04-23 06:00,23,6571.5,6578.5,6564,6576.5,4462
20120601|2012-04-23 06:30,23,6576,6577.5,6553.5,6565.5,5584
20120601|2012-04-23 07:00,23,6565,6566,6544,6558.5,7290
20120601|2012-04-23 07:30,23,6557.5,6571,6557,6563.5,4146
20120601|2012-04-23 08:00,23,6564.5,6564.5,6548,6554,4488
20120601|2012-04-23 08:30,23,6554,6568,6522.5,6534,15848
20120601|2012-04-23 09:00,23,6534.5,6540,6505,6519.5,15895
20120601|2012-04-23 09:30,23,6519,6530.5,6506,6521.5,12744
20120601|2012-04-23 10:00,23,6522,6536,6516.5,6528.5,10738
20120601|2012-04-23 10:30,23,6528.5,6549.5,6527.5,6547.5,7250
20120601|2012-04-23 11:00,23,6548,6558.5,6545.5,6556,2827
20120601|2012-04-23 11:30,23,6556,6558,6545,6548,1447
20120601|2012-04-23 12:00,23,6548,6549,6543,6544,1273
20120601|2012-04-23 12:30,23,6543.5,6550.5,6541,6545,925
20120601|2012-04-23 13:00,23,6544,6558,6535.5,6553,1196
20120601|2012-04-23 13:30,23,6553,6560.5,6545,6547,943
20120601|2012-04-23 14:00,23,6547,6554.5,6545,6549.5,753
20120601|2012-04-23 14:30,23,6549,6566.5,6546,6561,1922
20120601|2012-04-23 15:00,23,6562.5,6562.5,6562.5,6562.5,50
20120601|2012-04-24 00:30,24,6562.5,6562.5,6562.5,6562.5,50
20120601|2012-04-24 01:00,24,6567,6584.5,6564.5,6573.5,2774
20120601|2012-04-24 01:30,24,6573.5,6578,6563.5,6567.5,1751
20120601|2012-04-24 02:00,24,6567.5,6582.5,6555.5,6581.5,9937
20120601|2012-04-24 02:30,24,6581,6593,6568.5,6571,6996
20120601|2012-04-24 03:00,24,6571,6588.5,6564.5,6586,7509
20120601|2012-04-24 03:30,24,6585.5,6587.5,6572,6574.5,4768
20120601|2012-04-24 04:00,24,6574,6594,6568,6583,4386
20120601|2012-04-24 04:30,24,6582,6594.5,6580,6581,3186
20120601|2012-04-24 05:00,24,6581.5,6582,6551.5,6566,6226
20120601|2012-04-24 05:30,24,6566.5,6576.5,6561.5,6571.5,3224
20120601|2012-04-24 06:00,24,6571,6580,6566.5,6569.5,2176
20120601|2012-04-24 06:30,24,6569.5,6576,6542,6555.5,4618
20120601|2012-04-24 07:00,24,6554.5,6560.5,6528.5,6532.5,5736
20120601|2012-04-24 07:30,24,6532,6539.5,6518,6521.5,6979
20120601|2012-04-24 08:00,24,6522,6551.5,6512.5,6547.5,8234
20120601|2012-04-24 08:30,24,6547.5,6569.5,6536.5,6551,11094
20120601|2012-04-24 09:00,24,6549.5,6595,6548,6572,12981
20120601|2012-04-24 09:30,24,6572.5,6604,6572,6598.5,10116
20120601|2012-04-24 10:00,24,6599,6611.5,6583.5,6604,10777
20120601|2012-04-24 10:30,24,6605,6606,6577.5,6581.5,5881
20120601|2012-04-24 11:00,24,6582.5,6590.5,6579.5,6584.5,1084
20120601|2012-04-24 11:30,24,6586,6586.5,6565.5,6566,1479
20120601|2012-04-24 12:00,24,6566,6575,6565.5,6570.5,978
20120601|2012-04-24 12:30,24,6570.5,6577,6565,6565,670
20120601|2012-04-24 13:00,24,6565,6568.5,6559.5,6564.5,574
20120601|2012-04-24 13:30,24,6564.5,6577,6564,6574.5,692
20120601|2012-04-24 14:00,24,6574,6579,6569,6573,547
20120601|2012-04-24 14:30,24,6572,6581,6570.5,6580.5,1060
20120601|2012-04-24 15:00,24,6580.5,6585,6580.5,6585,19
20120601|2012-04-25 01:00,25,6614,6632,6602,6623,3034
20120601|2012-04-25 01:30,25,6623,6627,6615.5,6626.5,1238
20120601|2012-04-25 02:00,25,6626,6648,6619,6644,10125
20120601|2012-04-25 02:30,25,6643.5,6656,6637.5,6645,5982
20120601|2012-04-25 03:00,25,6645.5,6687.5,6643,6681.5,10649
20120601|2012-04-25 03:30,25,6681,6700,6665,6690.5,9843
20120601|2012-04-25 04:00,25,6690.5,6696,6677,6684,5080
20120601|2012-04-25 04:30,25,6683.5,6691.5,6667,6670,5010
20120601|2012-04-25 05:00,25,6669.5,6683,6668.5,6672,2327
20120601|2012-04-25 05:30,25,6672.5,6684.5,6670,6683,2476
20120601|2012-04-25 06:00,25,6683,6692,6681,6685,2369
20120601|2012-04-25 06:30,25,6685,6688,6673.5,6682.5,2987
20120601|2012-04-25 07:00,25,6682,6698,6680.5,6690.5,2857
20120601|2012-04-25 07:30,25,6690,6690,6659.5,6669.5,7069
20120601|2012-04-25 08:00,25,6670,6709,6667,6703.5,7827
20120601|2012-04-25 08:30,25,6703.5,6741,6695.5,6725,12731
20120601|2012-04-25 09:00,25,6724.5,6728.5,6702.5,6719.5,10534
20120601|2012-04-25 09:30,25,6719.5,6719.5,6700.5,6702.5,8214
20120601|2012-04-25 10:00,25,6701.5,6722.5,6695,6721,8148
20120601|2012-04-25 10:30,25,6721,6722,6697,6701,6054
20120601|2012-04-25 11:00,25,6701.5,6704.5,6692.5,6698,1413
20120601|2012-04-25 11:30,25,6697,6704,6688,6704,2177
20120601|2012-04-25 12:00,25,6704,6712,6702,6706,861
20120601|2012-04-25 12:30,25,6706.5,6709.5,6701.5,6706,719
20120601|2012-04-25 13:00,25,6705,6717,6693,6710.5,1706
20120601|2012-04-25 13:30,25,6709.5,6711.5,6696,6710,960
20120601|2012-04-25 14:00,25,6709,6714.5,6698.5,6699,1015
20120601|2012-04-25 14:30,25,6698,6709,6697.5,6703.5,1350
20120601|2012-04-25 15:00,25,6703.5,6703.5,6701,6701,66
20120601|2012-04-25 16:30,25,6701,6701,6701,6701,130
20120601|2012-04-26 01:00,26,6714.5,6718,6713.5,6716,386
20120601|2012-04-26 01:30,26,6715.5,6726.5,6715.5,6720,1708
20120601|2012-04-26 02:00,26,6719.5,6730,6688,6730,9848
20120601|2012-04-26 02:30,26,6729,6739,6720.5,6730.5,8013
20120601|2012-04-26 03:00,26,6730,6742,6711,6720.5,7926
20120601|2012-04-26 03:30,26,6720.5,6732,6689,6691,6427
20120601|2012-04-26 04:00,26,6691,6703.5,6676.5,6682.5,6794
20120601|2012-04-26 04:30,26,6682.5,6683,6663.5,6674.5,6107
20120601|2012-04-26 05:00,26,6674.5,6683,6664,6669,3362
20120601|2012-04-26 05:30,26,6669,6687,6658.5,6686.5,4171
20120601|2012-04-26 06:00,26,6685.5,6687.5,6671.5,6682.5,1950
20120601|2012-04-26 06:30,26,6682.5,6700,6682,6694.5,3462
20120601|2012-04-26 07:00,26,6695,6701.5,6684,6688.5,2946
20120601|2012-04-26 07:30,26,6688.5,6688.5,6647,6664.5,9497
20120601|2012-04-26 08:00,26,6664,6676,6655.5,6673,4201
20120601|2012-04-26 08:30,26,6673,6716.5,6667,6704,10399
20120601|2012-04-26 09:00,26,6709.5,6759.5,6708,6730.5,15069
20120601|2012-04-26 09:30,26,6730.5,6753,6725,6730.5,8324
20120601|2012-04-26 10:00,26,6730.5,6749,6725.5,6747.5,6129
20120601|2012-04-26 10:30,26,6747.5,6753.5,6738,6742.5,5777
20120601|2012-04-26 11:00,26,6742,6744.5,6738.5,6740,880
20120601|2012-04-26 11:30,26,6740,6741,6734,6739,507
20120601|2012-04-26 12:00,26,6739,6753,6737,6751,970
20120601|2012-04-26 12:30,26,6751.5,6769,6751,6767,1543
20120601|2012-04-26 13:00,26,6768,6784.5,6767,6783.5,1665
20120601|2012-04-26 13:30,26,6783.5,6789.5,6775.5,6777.5,1086
20120601|2012-04-26 14:00,26,6778,6787,6772,6781,843
20120601|2012-04-26 14:30,26,6781.5,6781.5,6768,6776.5,1218
20120601|2012-04-26 15:00,26,6775.5,6778.5,6775.5,6778.5,28
20120601|2012-04-27 00:30,27,6778.5,6778.5,6778.5,6778.5,54
20120601|2012-04-27 01:00,27,6717.5,6723.5,6694,6715,4260
20120601|2012-04-27 01:30,27,6716,6717,6690.5,6706,2661
20120601|2012-04-27 02:00,27,6705.5,6709.5,6654,6692.5,15130
20120601|2012-04-27 02:30,27,6692.5,6744,6688,6743,11326
20120601|2012-04-27 03:00,27,6744,6748,6724,6740,6843
20120601|2012-04-27 03:30,27,6740,6754.5,6725,6745,5092
20120601|2012-04-27 04:00,27,6745.5,6767,6735,6761,7542
20120601|2012-04-27 04:30,27,6761,6768.5,6743.5,6748,4428
20120601|2012-04-27 05:00,27,6748,6756.5,6740,6750,3458
20120601|2012-04-27 05:30,27,6750,6762,6748,6760.5,3379
20120601|2012-04-27 06:00,27,6761,6767,6745,6759,4342
20120601|2012-04-27 06:30,27,6759.5,6790,6748,6782.5,6276
20120601|2012-04-27 07:00,27,6782,6804,6778.5,6791,6549
20120601|2012-04-27 07:30,27,6792.5,6815,6765.5,6802,10530
20120601|2012-04-27 08:00,27,6802,6834.5,6802,6815.5,8369
20120601|2012-04-27 08:30,27,6815,6817.5,6784.5,6795.5,8556
20120601|2012-04-27 09:00,27,6795.5,6797,6765.5,6794,9351
20120601|2012-04-27 09:30,27,6794.5,6803.5,6777.5,6800,8687
20120601|2012-04-27 10:00,27,6800.5,6812,6791,6801.5,7669
20120601|2012-04-27 10:30,27,6801,6814.5,6797,6811.5,6524
20120601|2012-04-27 11:00,27,6811.5,6814,6807,6812.5,1257
20120601|2012-04-27 11:30,27,6812,6813,6808.5,6811.5,503
20120601|2012-04-27 12:00,27,6812.5,6820,6811,6819,802
20120601|2012-04-27 12:30,27,6819.5,6830,6817.5,6820.5,1332
20120601|2012-04-27 13:00,27,6820.5,6821,6812.5,6812.5,437
20120601|2012-04-27 13:30,27,6812.5,6815,6808.5,6809.5,420
20120601|2012-04-27 14:00,27,6810.5,6815.5,6804.5,6812,471
20120601|2012-04-27 14:30,27,6812,6813.5,6808,6813.5,730
20120601|2012-04-27 15:00,27,6811,6811,6811,6811,37
20120601|2012-04-30 01:00,30,6824,6856,6821.5,6842.5,2735
20120601|2012-04-30 01:30,30,6842.5,6847,6836.5,6839,1151
20120601|2012-04-30 02:00,30,6840,6854,6831.5,6849,10019
20120601|2012-04-30 02:30,30,6849,6853.5,6821,6822,5567
20120601|2012-04-30 03:00,30,6821.5,6832,6809,6821,3975
20120601|2012-04-30 03:30,30,6823,6828.5,6813.5,6826,2194
20120601|2012-04-30 04:00,30,6825.5,6833,6808,6812,5250
20120601|2012-04-30 04:30,30,6811.5,6823.5,6807,6817.5,3552
20120601|2012-04-30 05:00,30,6817,6817,6801.5,6813.5,3306
20120601|2012-04-30 05:30,30,6812.5,6822,6804.5,6816,2511
20120601|2012-04-30 06:00,30,6816,6820,6798.5,6802.5,2729
20120601|2012-04-30 06:30,30,6802,6809.5,6786.5,6787.5,3364
20120601|2012-04-30 07:00,30,6787,6791,6777.5,6788.5,3612
20120601|2012-04-30 07:30,30,6789,6809,6781,6804.5,4488
20120601|2012-04-30 08:00,30,6804.5,6808.5,6796.5,6803.5,2445
20120601|2012-04-30 08:30,30,6804,6810.5,6772.5,6778.5,11338
20120601|2012-04-30 09:00,30,6778,6800.5,6770.5,6788,7797
20120601|2012-04-30 09:30,30,6788,6790.5,6765,6772.5,10220
20120601|2012-04-30 10:00,30,6773,6786.5,6765.5,6777,7345
20120601|2012-04-30 10:30,30,6777.5,6784.5,6763.5,6780,4461
20120601|2012-04-30 11:00,30,6780.5,6781.5,6773,6774.5,960
20120601|2012-04-30 11:30,30,6775,6781,6771.5,6777.5,486
20120601|2012-04-30 12:00,30,6776.5,6780.5,6773.5,6775.5,317
20120601|2012-04-30 12:30,30,6775.5,6777,6762,6769.5,947
20120601|2012-04-30 13:00,30,6769.5,6770.5,6758,6760.5,734
20120601|2012-04-30 13:30,30,6759.5,6767,6754.5,6765.5,545
20120601|2012-04-30 14:00,30,6766.5,6771,6763,6769.5,433
20120601|2012-04-30 14:30,30,6770,6785,6769,6782,1176
20120601|2012-04-30 15:00,30,6782,6788.5,6782,6788.5,44
20120601|2012-05-01 08:00,1,6788.5,6788.5,6788.5,6788.5,43
20120601|2012-05-02 00:30,2,6788.5,6788.5,6788.5,6788.5,43
20120601|2012-05-02 01:00,2,6830,6841.5,6828.5,6833.5,2603
20120601|2012-05-02 01:30,2,6834,6856.5,6832,6852,1734
20120601|2012-05-02 02:00,2,6852,6885,6847,6853,12750
20120601|2012-05-02 02:30,2,6852.5,6860,6804,6821,12048
20120601|2012-05-02 03:00,2,6821.5,6835,6809.5,6815,7567
20120601|2012-05-02 03:30,2,6815,6829,6807.5,6812.5,3806
20120601|2012-05-02 04:00,2,6811,6830,6796.5,6802.5,4772
20120601|2012-05-02 04:30,2,6802,6804.5,6776,6788.5,7275
20120601|2012-05-02 05:00,2,6789,6801,6778,6795.5,4105
20120601|2012-05-02 05:30,2,6794.5,6799,6759,6769,5388
20120601|2012-05-02 06:00,2,6769,6781,6766,6776,3604
20120601|2012-05-02 06:30,2,6775.5,6783.5,6769.5,6775.5,2444
20120601|2012-05-02 07:00,2,6775,6776.5,6712.5,6731.5,13829
20120601|2012-05-02 07:30,2,6731.5,6741,6720.5,6724,6544
20120601|2012-05-02 08:00,2,6724,6732,6708,6728,4573
20120601|2012-05-02 08:30,2,6727.5,6741.5,6713.5,6719.5,9995
20120601|2012-05-02 09:00,2,6720.5,6726,6675.5,6676,14566
20120601|2012-05-02 09:30,2,6677,6715.5,6668.5,6707,10755
20120601|2012-05-02 10:00,2,6707.5,6717,6698.5,6711.5,8436
20120601|2012-05-02 10:30,2,6712,6732,6708.5,6720.5,5857
20120601|2012-05-02 11:00,2,6721,6749,6719,6745.5,2796
20120601|2012-05-02 11:30,2,6745.5,6748,6736,6744,1375
20120601|2012-05-02 12:00,2,6743,6746,6729.5,6729.5,778
20120601|2012-05-02 12:30,2,6730,6751,6730,6747.5,1273
20120601|2012-05-02 13:00,2,6748,6755,6747,6754.5,654
20120601|2012-05-02 13:30,2,6755,6755,6746,6748,708
20120601|2012-05-02 14:00,2,6748,6750,6738.5,6747.5,635
20120601|2012-05-02 14:30,2,6747.5,6760,6744.5,6752.5,1173
20120601|2012-05-02 15:00,2,6752,6753.5,6752,6753.5,34
20120601|2012-05-03 01:00,3,6747,6755.5,6739,6748,1254
20120601|2012-05-03 01:30,3,6748,6753.5,6731,6744,1610
20120601|2012-05-03 02:00,3,6744.5,6792.5,6744,6780.5,11593
20120601|2012-05-03 02:30,3,6780.5,6797,6768.5,6786.5,6890
20120601|2012-05-03 03:00,3,6786.5,6794,6770.5,6776.5,5181
20120601|2012-05-03 03:30,3,6776.5,6783.5,6755,6769.5,6134
20120601|2012-05-03 04:00,3,6769.5,6789,6765.5,6781,5949
20120601|2012-05-03 04:30,3,6782,6791,6777.5,6788.5,3238
20120601|2012-05-03 05:00,3,6789,6794,6778,6788,3151
20120601|2012-05-03 05:30,3,6788.5,6796,6786,6793,2173
20120601|2012-05-03 06:00,3,6792.5,6799,6785.5,6786,2437
20120601|2012-05-03 06:30,3,6785.5,6794,6777.5,6785.5,6023
20120601|2012-05-03 07:00,3,6785.5,6788,6763.5,6773,3765
20120601|2012-05-03 07:30,3,6773.5,6790,6714.5,6750.5,19553
20120601|2012-05-03 08:00,3,6751,6751,6721.5,6725,6068
20120601|2012-05-03 08:30,3,6724.5,6742.5,6708.5,6731,9963
20120601|2012-05-03 09:00,3,6730.5,6730.5,6652.5,6675.5,18060
20120601|2012-05-03 09:30,3,6677,6711.5,6670.5,6709.5,7971
20120601|2012-05-03 10:00,3,6709.5,6710,6687.5,6702,8177
20120601|2012-05-03 10:30,3,6701,6708,6682,6686.5,5070
20120601|2012-05-03 11:00,3,6686.5,6697,6680.5,6690,1776
20120601|2012-05-03 11:30,3,6690.5,6695,6686,6689.5,720
20120601|2012-05-03 12:00,3,6689.5,6693,6686.5,6691.5,591
20120601|2012-05-03 12:30,3,6690,6690,6671,6676,1804
20120601|2012-05-03 13:00,3,6675.5,6681.5,6671,6675.5,778
20120601|2012-05-03 13:30,3,6674.5,6679,6670,6677,580
20120601|2012-05-03 14:00,3,6677,6686,6670,6685,854
20120601|2012-05-03 14:30,3,6685,6691,6677,6678,1114
20120601|2012-05-03 15:00,3,6678,6678,6673,6673,46
20120601|2012-05-04 01:00,4,6667,6677,6667,6676.5,1711
20120601|2012-05-04 01:30,4,6675.5,6687.5,6675,6687.5,1414
20120601|2012-05-04 02:00,4,6687.5,6690.5,6653,6677.5,10887
20120601|2012-05-04 02:30,4,6678,6688.5,6638,6650.5,7024
20120601|2012-05-04 03:00,4,6650.5,6671.5,6638.5,6648,6751
20120601|2012-05-04 03:30,4,6647.5,6652.5,6620,6629.5,6346
20120601|2012-05-04 04:00,4,6629.5,6661.5,6621.5,6652.5,5479
20120601|2012-05-04 04:30,4,6653,6663.5,6649,6650.5,3146
20120601|2012-05-04 05:00,4,6650.5,6658.5,6642,6656,2161
20120601|2012-05-04 05:30,4,6655.5,6686.5,6649.5,6684.5,4956
20120601|2012-05-04 06:00,4,6684.5,6691.5,6667.5,6668.5,5049
20120601|2012-05-04 06:30,4,6668.5,6670.5,6660,6663.5,2107
20120601|2012-05-04 07:00,4,6662.5,6671.5,6641.5,6651,3758
20120601|2012-05-04 07:30,4,6650,6674,6611,6618.5,16929
20120601|2012-05-04 08:00,4,6619,6630,6594,6606.5,9816
20120601|2012-05-04 08:30,4,6606.5,6627.5,6587.5,6592.5,14786
20120601|2012-05-04 09:00,4,6592,6594,6567,6570.5,12698
20120601|2012-05-04 09:30,4,6570.5,6586.5,6560.5,6577,10876
20120601|2012-05-04 10:00,4,6577.5,6580,6550,6568,10427
20120601|2012-05-04 10:30,4,6568.5,6574,6558,6560.5,6819
20120601|2012-05-04 11:00,4,6561,6571,6557.5,6561.5,1369
20120601|2012-05-04 11:30,4,6562,6566,6553.5,6565.5,977
20120601|2012-05-04 12:00,4,6566,6566,6555.5,6560.5,615
20120601|2012-05-04 12:30,4,6561,6566.5,6559,6562.5,776
20120601|2012-05-04 13:00,4,6562.5,6563,6556.5,6558,478
20120601|2012-05-04 13:30,4,6558,6559,6540,6548,1420
20120601|2012-05-04 14:00,4,6548.5,6554,6545,6547,540
20120601|2012-05-04 14:30,4,6547,6557,6545,6546,1442
20120601|2012-05-04 15:00,4,6538,6538,6538,6538,56
20120601|2012-05-07 01:00,7,6404,6409.5,6370,6392,9228
20120601|2012-05-07 01:30,7,6391,6411.5,6389,6403,4800
20120601|2012-05-07 02:00,7,6402.5,6454,6391,6441,13813
20120601|2012-05-07 02:30,7,6441,6477.5,6440,6473,10149
20120601|2012-05-07 03:00,7,6472,6487.5,6459,6470.5,6726
20120601|2012-05-07 03:30,7,6470.5,6483,6457,6476,5648
20120601|2012-05-07 04:00,7,6475,6489,6463.5,6484.5,4015
20120601|2012-05-07 04:30,7,6485,6506,6480.5,6500,6217
20120601|2012-05-07 05:00,7,6500.5,6519,6499.5,6508.5,4781
20120601|2012-05-07 05:30,7,6508.5,6529.5,6503,6508.5,6365
20120601|2012-05-07 06:00,7,6508.5,6540,6501,6536.5,5272
20120601|2012-05-07 06:30,7,6536,6540.5,6521,6532.5,2883
20120601|2012-05-07 07:00,7,6532.5,6544,6527,6528.5,4244
20120601|2012-05-07 07:30,7,6529.5,6533,6519.5,6526,2985
20120601|2012-05-07 08:00,7,6527,6559,6526,6547.5,4259
20120601|2012-05-07 08:30,7,6547,6566.5,6534.5,6553,7919
20120601|2012-05-07 09:00,7,6553.5,6574,6538.5,6539.5,7915
20120601|2012-05-07 09:30,7,6539.5,6562,6528,6545,7273
20120601|2012-05-07 10:00,7,6545,6583,6545,6573,9835
20120601|2012-05-07 10:30,7,6573,6576,6565.5,6570,3420
20120601|2012-05-07 11:00,7,6569.5,6578,6567.5,6575,1001
20120601|2012-05-07 11:30,7,6575.5,6592,6575.5,6587,1522
20120601|2012-05-07 12:00,7,6586.5,6594.5,6582,6584.5,1038
20120601|2012-05-07 12:30,7,6584,6593.5,6584,6590,789
20120601|2012-05-07 13:00,7,6590,6593.5,6585.5,6588,454
20120601|2012-05-07 13:30,7,6588,6593.5,6586.5,6591,359
20120601|2012-05-07 14:00,7,6590.5,6599,6588,6591.5,828
20120601|2012-05-07 14:30,7,6591,6597.5,6586,6590.5,1045
20120601|2012-05-07 15:00,7,6587.5,6587.5,6587.5,6587.5,38
20120601|2012-05-08 01:00,8,6573.5,6581,6555,6558.5,2220
20120601|2012-05-08 01:30,8,6558,6561.5,6546,6557,2035
20120601|2012-05-08 02:00,8,6557,6557,6519.5,6520.5,11989
20120601|2012-05-08 02:30,8,6520.5,6537.5,6507.5,6517,9074
20120601|2012-05-08 03:00,8,6518.5,6540.5,6512,6535.5,7317
20120601|2012-05-08 03:30,8,6537,6543.5,6501,6507,7098
20120601|2012-05-08 04:00,8,6507,6531,6498.5,6515,7139
20120601|2012-05-08 04:30,8,6515,6522.5,6488.5,6504.5,6903
20120601|2012-05-08 05:00,8,6505,6521,6502,6517.5,5552
20120601|2012-05-08 05:30,8,6518,6524,6489.5,6499.5,4597
20120601|2012-05-08 06:00,8,6500.5,6528,6497.5,6523.5,3361
20120601|2012-05-08 06:30,8,6523.5,6578,6519,6573,8256
20120601|2012-05-08 07:00,8,6573,6582,6512,6521.5,7962
20120601|2012-05-08 07:30,8,6521,6550,6511,6540,6806
20120601|2012-05-08 08:00,8,6540,6543,6517.5,6523.5,3311
20120601|2012-05-08 08:30,8,6523.5,6532,6505,6519.5,12249
20120601|2012-05-08 09:00,8,6520,6521,6490,6495.5,12086
20120601|2012-05-08 09:30,8,6496,6496.5,6451.5,6461.5,17564
20120601|2012-05-08 10:00,8,6461.5,6466,6416.5,6443,14596
20120601|2012-05-08 10:30,8,6443.5,6472.5,6438.5,6468,7307
20120601|2012-05-08 11:00,8,6468,6470.5,6449,6454,2046
20120601|2012-05-08 11:30,8,6454,6461,6451.5,6452,1129
20120601|2012-05-08 12:00,8,6452.5,6467.5,6451,6466,974
20120601|2012-05-08 12:30,8,6466.5,6469,6458.5,6465.5,979
20120601|2012-05-08 13:00,8,6466,6471,6460.5,6471,738
20120601|2012-05-08 13:30,8,6471,6489,6470.5,6484.5,1193
20120601|2012-05-08 14:00,8,6484,6507,6481.5,6504,1684
20120601|2012-05-08 14:30,8,6505,6518,6499.5,6512,2342
20120601|2012-05-08 15:00,8,6512,6512,6510,6510,50
20120601|2012-05-09 00:30,9,6510,6510,6510,6510,49
20120601|2012-05-09 01:00,9,6482,6509.5,6475.5,6505,2888
20120601|2012-05-09 01:30,9,6505,6506,6476.5,6486,2026
20120601|2012-05-09 02:00,9,6485.5,6493.5,6436,6443,15727
20120601|2012-05-09 02:30,9,6443,6504,6437,6492.5,10442
20120601|2012-05-09 03:00,9,6492,6511,6452.5,6471,11498
20120601|2012-05-09 03:30,9,6471,6478.5,6439,6444,9068
20120601|2012-05-09 04:00,9,6444.5,6464.5,6431.5,6458.5,8662
20120601|2012-05-09 04:30,9,6458.5,6462,6436.5,6447.5,4758
20120601|2012-05-09 05:00,9,6447.5,6460,6442.5,6453.5,3188
20120601|2012-05-09 05:30,9,6454,6457.5,6408,6425.5,9504
20120601|2012-05-09 06:00,9,6426,6430.5,6400,6421.5,7655
20120601|2012-05-09 06:30,9,6421,6447,6413,6439,6321
20120601|2012-05-09 07:00,9,6440,6449,6411.5,6422,7590
20120601|2012-05-09 07:30,9,6421.5,6432.5,6397.5,6409.5,8489
20120601|2012-05-09 08:00,9,6409,6417.5,6385.5,6409,9478
20120601|2012-05-09 08:30,9,6409,6436.5,6400.5,6416.5,11645
20120601|2012-05-09 09:00,9,6418,6434,6377.5,6386.5,21602
20120601|2012-05-09 09:30,9,6387.5,6441.5,6387,6423.5,13076
20120601|2012-05-09 10:00,9,6423.5,6483.5,6415.5,6474,15375
20120601|2012-05-09 10:30,9,6474.5,6500,6466,6484,8060
20120601|2012-05-09 11:00,9,6483.5,6487,6475.5,6479,2339
20120601|2012-05-09 11:30,9,6478.5,6478.5,6461.5,6476.5,1854
20120601|2012-05-09 12:00,9,6475.5,6499,6475.5,6493,2685
20120601|2012-05-09 12:30,9,6493,6511.5,6491,6500,2385
20120601|2012-05-09 13:00,9,6500,6503.5,6485.5,6496,1310
20120601|2012-05-09 13:30,9,6495.5,6496.5,6483.5,6484.5,661
20120601|2012-05-09 14:00,9,6484,6485,6473,6478,1347
20120601|2012-05-09 14:30,9,6478,6487.5,6475,6482,1583
20120601|2012-05-09 15:00,9,6482,6482,6481,6481,26
20120601|2012-05-10 01:00,10,6503.5,6526,6501.5,6517.5,2327
20120601|2012-05-10 01:30,10,6517,6538.5,6516,6537,2757
20120601|2012-05-10 02:00,10,6537,6543,6520,6529.5,11878
20120601|2012-05-10 02:30,10,6529.5,6531.5,6506.5,6520.5,6910
20120601|2012-05-10 03:00,10,6520,6525,6476.5,6492,8445
20120601|2012-05-10 03:30,10,6492.5,6516.5,6486.5,6491.5,6999
20120601|2012-05-10 04:00,10,6491,6501,6457,6462.5,8524
20120601|2012-05-10 04:30,10,6462,6478,6442,6457,7298
20120601|2012-05-10 05:00,10,6457,6475.5,6447.5,6471.5,4077
20120601|2012-05-10 05:30,10,6471.5,6490.5,6463,6485.5,4212
20120601|2012-05-10 06:00,10,6484.5,6486.5,6464,6481,5374
20120601|2012-05-10 06:30,10,6479.5,6546,6478.5,6545.5,12001
20120601|2012-05-10 07:00,10,6546,6554.5,6530.5,6540.5,9018
20120601|2012-05-10 07:30,10,6540,6548,6517,6530,8255
20120601|2012-05-10 08:00,10,6530.5,6548.5,6521.5,6536,5291
20120601|2012-05-10 08:30,10,6536.5,6544,6518,6534,9359
20120601|2012-05-10 09:00,10,6533,6546,6509,6518,12097
20120601|2012-05-10 09:30,10,6517,6533.5,6501.5,6518.5,10265
20120601|2012-05-10 10:00,10,6519,6524.5,6499,6521,9976
20120601|2012-05-10 10:30,10,6520.5,6534.5,6508,6514,7401
20120601|2012-05-10 11:00,10,6514,6526.5,6504.5,6521,2126
20120601|2012-05-10 11:30,10,6521,6537,6520.5,6535.5,1420
20120601|2012-05-10 12:00,10,6536,6539,6530,6536.5,1119
20120601|2012-05-10 12:30,10,6538.5,6541.5,6522,6525,743
20120601|2012-05-10 13:00,10,6524.5,6532,6524,6531.5,467
20120601|2012-05-10 13:30,10,6532,6532,6515.5,6516,595
20120601|2012-05-10 14:00,10,6515.5,6528.5,6514.5,6528.5,797
20120601|2012-05-10 14:30,10,6528.5,6528.5,6505,6509,1206
20120601|2012-05-10 15:00,10,6509,6513,6509,6513,20
20120601|2012-05-11 00:30,11,6513,6513,6513,6513,19
20120601|2012-05-11 01:00,11,6461,6474,6448,6471.5,3294
20120601|2012-05-11 01:30,11,6470.5,6484,6468.5,6480,1435
20120601|2012-05-11 02:00,11,6480.5,6487.5,6462.5,6481,11249
20120601|2012-05-11 02:30,11,6481,6492.5,6463.5,6489.5,7427
20120601|2012-05-11 03:00,11,6489,6504,6482,6501.5,6787
20120601|2012-05-11 03:30,11,6502,6540,6498.5,6518.5,9255
20120601|2012-05-11 04:00,11,6519.5,6528,6502.5,6503,3923
20120601|2012-05-11 04:30,11,6502.5,6504.5,6478.5,6492.5,7567
20120601|2012-05-11 05:00,11,6493.5,6520,6491.5,6508,5032
20120601|2012-05-11 05:30,11,6508.5,6508.5,6486,6489,4120
20120601|2012-05-11 06:00,11,6488,6502.5,6471.5,6496,4558
20120601|2012-05-11 06:30,11,6496,6513.5,6490,6502.5,6477
20120601|2012-05-11 07:00,11,6502,6507,6471.5,6485,4231
20120601|2012-05-11 07:30,11,6484.5,6491.5,6455.5,6476,7881
20120601|2012-05-11 08:00,11,6476,6479.5,6462,6464,5106
20120601|2012-05-11 08:30,11,6464,6525,6460.5,6512,15126
20120601|2012-05-11 09:00,11,6512.5,6562,6512.5,6550,16380
20120601|2012-05-11 09:30,11,6550.5,6576,6550.5,6568,10726
20120601|2012-05-11 10:00,11,6568,6593,6564.5,6581,10646
20120601|2012-05-11 10:30,11,6581.5,6592,6570,6577,5875
20120601|2012-05-11 11:00,11,6577.5,6581,6572,6575,1019
20120601|2012-05-11 11:30,11,6574,6576.5,6565.5,6568,791
20120601|2012-05-11 12:00,11,6568,6569,6558.5,6561,1278
20120601|2012-05-11 12:30,11,6561,6566,6553.5,6557,1234
20120601|2012-05-11 13:00,11,6558,6558,6546.5,6550.5,1093
20120601|2012-05-11 13:30,11,6550,6551,6542.5,6545,755
20120601|2012-05-11 14:00,11,6545,6546.5,6536,6541.5,894
20120601|2012-05-11 14:30,11,6541,6541,6526,6534,1403
20120601|2012-05-11 15:00,11,6534,6534,6528.5,6528.5,57
20120601|2012-05-14 01:00,14,6510,6528,6502.5,6514,2585
20120601|2012-05-14 01:30,14,6514,6524.5,6511,6522.5,1617
20120601|2012-05-14 02:00,14,6522.5,6525.5,6485.5,6490,13720
20120601|2012-05-14 02:30,14,6490,6492,6465.5,6475,11145
20120601|2012-05-14 03:00,14,6474.5,6485,6431,6438.5,12275
20120601|2012-05-14 03:30,14,6439,6448,6425,6431.5,8065
20120601|2012-05-14 04:00,14,6431.5,6461.5,6423.5,6453,7653
20120601|2012-05-14 04:30,14,6453,6453.5,6433,6445,4339
20120601|2012-05-14 05:00,14,6445,6460.5,6434.5,6456.5,3887
20120601|2012-05-14 05:30,14,6456.5,6457.5,6435,6437,2654
20120601|2012-05-14 06:00,14,6436,6452.5,6430,6449,4122
20120601|2012-05-14 06:30,14,6449,6457.5,6441.5,6445,3118
20120601|2012-05-14 07:00,14,6445.5,6454.5,6436.5,6448.5,3367
20120601|2012-05-14 07:30,14,6448,6450,6430.5,6446.5,5013
20120601|2012-05-14 08:00,14,6447.5,6450,6431,6435,4062
20120601|2012-05-14 08:30,14,6435,6446.5,6411.5,6431.5,15013
20120601|2012-05-14 09:00,14,6431,6433.5,6406,6411.5,12068
20120601|2012-05-14 09:30,14,6411.5,6459.5,6410,6446,10120
20120601|2012-05-14 10:00,14,6446,6473.5,6443.5,6465.5,10939
20120601|2012-05-14 10:30,14,6465.5,6472,6452,6456,5707
20120601|2012-05-14 11:00,14,6456,6462,6451,6455,1163
20120601|2012-05-14 11:30,14,6454,6459.5,6452,6455,615
20120601|2012-05-14 12:00,14,6455,6458.5,6441.5,6444.5,1017
20120601|2012-05-14 12:30,14,6444.5,6470.5,6442,6463.5,1624
20120601|2012-05-14 13:00,14,6463.5,6469.5,6456.5,6460.5,965
20120601|2012-05-14 13:30,14,6461,6462.5,6435,6438,1338
20120601|2012-05-14 14:00,14,6438,6441.5,6431.5,6438,760
20120601|2012-05-14 14:30,14,6437.5,6443.5,6427,6429,1321
20120601|2012-05-14 15:00,14,6429.5,6429.5,6429.5,6429.5,17
20120601|2012-05-15 00:30,15,6429.5,6429.5,6429.5,6429.5,17
20120601|2012-05-15 01:00,15,6463,6492,6461.5,6483.5,3317
20120601|2012-05-15 01:30,15,6483,6499,6474,6496,2175
20120601|2012-05-15 02:00,15,6495,6507,6483.5,6492.5,9620
20120601|2012-05-15 02:30,15,6493,6513,6473.5,6501,9330
20120601|2012-05-15 03:00,15,6500.5,6501,6458,6471.5,9458
20120601|2012-05-15 03:30,15,6471,6474,6437,6452,7355
20120601|2012-05-15 04:00,15,6451.5,6481,6441.5,6469.5,8509
20120601|2012-05-15 04:30,15,6470,6482,6452.5,6479,4628
20120601|2012-05-15 05:00,15,6479,6495,6478.5,6484,6285
20120601|2012-05-15 05:30,15,6484,6485,6464,6467,3355
20120601|2012-05-15 06:00,15,6466.5,6473,6451,6456,4208
20120601|2012-05-15 06:30,15,6455.5,6475,6452,6473.5,2737
20120601|2012-05-15 07:00,15,6474,6481.5,6459.5,6463,3227
20120601|2012-05-15 07:30,15,6463.5,6489.5,6423.5,6427.5,11009
20120601|2012-05-15 08:00,15,6427,6427,6353.5,6374.5,26719
20120601|2012-05-15 08:30,15,6374.5,6422.5,6371,6414,21452
20120601|2012-05-15 09:00,15,6415.5,6433.5,6397,6426.5,12629
20120601|2012-05-15 09:30,15,6426.5,6428,6395.5,6406.5,12993
20120601|2012-05-15 10:00,15,6406.5,6406.5,6379,6396.5,12216
20120601|2012-05-15 10:30,15,6396.5,6422,6393.5,6415,8086
20120601|2012-05-15 11:00,15,6416.5,6425,6410.5,6420,1799
20120601|2012-05-15 11:30,15,6421,6422.5,6405,6406,927
20120601|2012-05-15 12:00,15,6405.5,6413.5,6405.5,6411,792
20120601|2012-05-15 12:30,15,6411,6411,6387.5,6392,1712
20120601|2012-05-15 13:00,15,6392,6405,6391.5,6403,922
20120601|2012-05-15 13:30,15,6403,6405.5,6385,6389,1048
20120601|2012-05-15 14:00,15,6387.5,6387.5,6368,6369,2420
20120601|2012-05-15 14:30,15,6369.5,6385,6368.5,6375.5,1810
20120601|2012-05-15 15:00,15,6375.5,6375.5,6374,6374,39
20120601|2012-05-16 01:00,16,6327,6340,6317,6327.5,4288
20120601|2012-05-16 01:30,16,6327.5,6346,6312.5,6343,3966
20120601|2012-05-16 02:00,16,6342,6357.5,6302.5,6318.5,17399
20120601|2012-05-16 02:30,16,6318.5,6338,6298.5,6334.5,10162
20120601|2012-05-16 03:00,16,6333.5,6359.5,6329,6358.5,9777
20120601|2012-05-16 03:30,16,6358,6368,6332,6353.5,8651
20120601|2012-05-16 04:00,16,6353.5,6368.5,6337.5,6368,6216
20120601|2012-05-16 04:30,16,6367.5,6367.5,6332,6334.5,6117
20120601|2012-05-16 05:00,16,6335.5,6367,6325.5,6360,6524
20120601|2012-05-16 05:30,16,6360.5,6372,6346.5,6355.5,5127
20120601|2012-05-16 06:00,16,6356.5,6376.5,6342.5,6367.5,6668
20120601|2012-05-16 06:30,16,6367,6382.5,6359.5,6377,3676
20120601|2012-05-16 07:00,16,6377,6424,6375,6414.5,9898
20120601|2012-05-16 07:30,16,6414,6423,6388.5,6396,9265
20120601|2012-05-16 08:00,16,6395.5,6421.5,6394,6401,6798
20120601|2012-05-16 08:30,16,6400.5,6431.5,6386.5,6423.5,13605
20120601|2012-05-16 09:00,16,6424,6445,6416,6430,11141
20120601|2012-05-16 09:30,16,6431.5,6440.5,6403.5,6409,8534
20120601|2012-05-16 10:00,16,6409,6412.5,6362,6389,21220
20120601|2012-05-16 10:30,16,6390,6405,6381.5,6399,6843
20120601|2012-05-16 11:00,16,6399.5,6400,6382,6390.5,1296
20120601|2012-05-16 11:30,16,6390.5,6398,6383,6387,1491
20120601|2012-05-16 12:00,16,6387.5,6390.5,6381,6382,735
20120601|2012-05-16 12:30,16,6381.5,6384,6367.5,6382,1333
20120601|2012-05-16 13:00,16,6384,6393,6365.5,6370,1531
20120601|2012-05-16 13:30,16,6370,6389,6365,6383.5,1095
20120601|2012-05-16 14:00,16,6384,6384.5,6367.5,6371,828
20120601|2012-05-16 14:30,16,6371,6375,6354.5,6358,1701
20120601|2012-05-16 15:00,16,6358,6360,6358,6360,22
20120601|2012-05-17 01:00,17,6400.5,6423.5,6400,6418,1816
20120601|2012-05-17 01:30,17,6418,6419,6400.5,6406,1504
20120601|2012-05-17 02:00,17,6405.5,6416,6364.5,6375,11181
20120601|2012-05-17 02:30,17,6375,6387.5,6361,6365,6456
20120601|2012-05-17 03:00,17,6365,6369.5,6342,6353,7186
20120601|2012-05-17 03:30,17,6352.5,6386,6348.5,6370,7056
20120601|2012-05-17 04:00,17,6370,6370,6336,6353.5,6604
20120601|2012-05-17 04:30,17,6353,6368,6347,6349,3943
20120601|2012-05-17 05:00,17,6348,6356.5,6338.5,6351.5,5650
20120601|2012-05-17 05:30,17,6351.5,6357.5,6334.5,6345.5,4157
20120601|2012-05-17 06:00,17,6345,6349.5,6327.5,6331,5489
20120601|2012-05-17 06:30,17,6331.5,6333,6301,6318,9400
20120601|2012-05-17 07:00,17,6318,6338,6315,6330.5,4859
20120601|2012-05-17 07:30,17,6332,6363.5,6309,6362.5,7703
20120601|2012-05-17 08:00,17,6362.5,6368.5,6348.5,6355,4356
20120601|2012-05-17 08:30,17,6355,6364,6318.5,6333.5,9668
20120601|2012-05-17 09:00,17,6334,6357,6287,6327.5,19841
20120601|2012-05-17 09:30,17,6327.5,6338.5,6308,6331,9709
20120601|2012-05-17 10:00,17,6330.5,6339,6309.5,6321,10573
20120601|2012-05-17 10:30,17,6320.5,6322.5,6300,6316,6684
20120601|2012-05-17 11:00,17,6316,6318,6292.5,6309.5,3503
20120601|2012-05-17 11:30,17,6309.5,6316,6300,6311.5,1356
20120601|2012-05-17 12:00,17,6312,6324.5,6311,6315.5,1678
20120601|2012-05-17 12:30,17,6314.5,6315,6300.5,6308,1509
20120601|2012-05-17 13:00,17,6308,6309,6296,6303,1121
20120601|2012-05-17 13:30,17,6302.5,6306.5,6291,6297,1271
20120601|2012-05-17 14:00,17,6296.5,6304,6286,6293.5,1232
20120601|2012-05-17 14:30,17,6292.5,6293.5,6265,6266,2808
20120601|2012-05-17 15:00,17,6261,6261,6261,6261,49
20120601|2012-05-18 00:30,18,6261,6261,6261,6261,49
20120601|2012-05-18 01:00,18,6225,6258,6221.5,6253,3645
20120601|2012-05-18 01:30,18,6253,6258.5,6230,6248,2810
20120601|2012-05-18 02:00,18,6248,6277.5,6230.5,6273.5,16842
20120601|2012-05-18 02:30,18,6272.5,6285,6259,6265.5,9738
20120601|2012-05-18 03:00,18,6266,6287.5,6253,6285.5,8462
20120601|2012-05-18 03:30,18,6285.5,6289.5,6262,6267.5,6539
20120601|2012-05-18 04:00,18,6267,6277,6249,6265.5,5212
20120601|2012-05-18 04:30,18,6265.5,6298.5,6265.5,6289.5,9459
20120601|2012-05-18 05:00,18,6290,6302,6277.5,6291.5,6998
20120601|2012-05-18 05:30,18,6292,6307.5,6289,6305.5,4610
20120601|2012-05-18 06:00,18,6305.5,6338,6305.5,6331,12125
20120601|2012-05-18 06:30,18,6330.5,6336,6305,6307,5266
20120601|2012-05-18 07:00,18,6307,6326,6306.5,6317.5,5270
20120601|2012-05-18 07:30,18,6317.5,6337,6313.5,6315.5,5238
20120601|2012-05-18 08:00,18,6315.5,6323,6303.5,6319.5,5986
20120601|2012-05-18 08:30,18,6319.5,6327,6292.5,6293,9798
20120601|2012-05-18 09:00,18,6293,6296.5,6266,6269,11293
20120601|2012-05-18 09:30,18,6269,6307.5,6257,6298,9489
20120601|2012-05-18 10:00,18,6298,6307,6266,6270,9112
20120601|2012-05-18 10:30,18,6271,6277.5,6232,6244,10916
20120601|2012-05-18 11:00,18,6244,6267,6244,6264,3256
20120601|2012-05-18 11:30,18,6263.5,6277.5,6261,6267.5,2256
20120601|2012-05-18 12:00,18,6267,6271,6257,6263.5,927
20120601|2012-05-18 12:30,18,6264.5,6264.5,6248,6250,1048
20120601|2012-05-18 13:00,18,6250,6254,6237,6246,1078
20120601|2012-05-18 13:30,18,6246,6247,6230,6238.5,1407
20120601|2012-05-18 14:00,18,6237.5,6256,6231.5,6239,1778
20120601|2012-05-18 14:30,18,6239.5,6241,6221.5,6227,1975
20120601|2012-05-18 15:00,18,6227,6227,6227,6227,49
20120601|2012-05-21 01:00,21,6273,6281.5,6257.5,6258,2716
20120601|2012-05-21 01:30,21,6257.5,6271.5,6243,6267.5,1796
20120601|2012-05-21 02:00,21,6266.5,6301,6243.5,6288,13372
20120601|2012-05-21 02:30,21,6287,6308.5,6277,6307,8283
20120601|2012-05-21 03:00,21,6307.5,6323,6302.5,6313.5,7021
20120601|2012-05-21 03:30,21,6314.5,6325.5,6305.5,6308,6297
20120601|2012-05-21 04:00,21,6307.5,6326,6304,6323.5,5725
20120601|2012-05-21 04:30,21,6323.5,6333,6305.5,6331.5,5949
20120601|2012-05-21 05:00,21,6331,6333,6318,6322.5,3105
20120601|2012-05-21 05:30,21,6322.5,6343.5,6317,6338,4326
20120601|2012-05-21 06:00,21,6337.5,6345.5,6331.5,6334,3535
20120601|2012-05-21 06:30,21,6333.5,6339.5,6324.5,6328.5,2941
20120601|2012-05-21 07:00,21,6328.5,6332.5,6316,6325.5,4269
20120601|2012-05-21 07:30,21,6326,6333.5,6307.5,6311.5,4746
20120601|2012-05-21 08:00,21,6310.5,6315.5,6296.5,6311,5102
20120601|2012-05-21 08:30,21,6311,6327.5,6297.5,6318.5,10956
20120601|2012-05-21 09:00,21,6317.5,6347.5,6315,6346,10191
20120601|2012-05-21 09:30,21,6346.5,6366.5,6346,6358.5,10184
20120601|2012-05-21 10:00,21,6358,6359.5,6333.5,6340,9554
20120601|2012-05-21 10:30,21,6339,6342,6327.5,6335.5,5589
20120601|2012-05-21 11:00,21,6334,6358.5,6333,6358.5,1875
20120601|2012-05-21 11:30,21,6358,6360,6345,6348,1343
20120601|2012-05-21 12:00,21,6347.5,6354,6345.5,6352,680
20120601|2012-05-21 12:30,21,6352,6353.5,6345,6348,826
20120601|2012-05-21 13:00,21,6349,6353,6337.5,6342.5,988
20120601|2012-05-21 13:30,21,6343,6354.5,6341,6353.5,1060
20120601|2012-05-21 14:00,21,6353,6369,6352.5,6364.5,1125
20120601|2012-05-21 14:30,21,6364.5,6365.5,6356.5,6364,1431
20120601|2012-05-21 15:00,21,6363.5,6365,6363.5,6365,30
20120601|2012-05-22 00:30,22,6365,6365,6365,6365,87
20120601|2012-05-22 01:00,22,6374.5,6383,6366.5,6382.5,2321
20120601|2012-05-22 01:30,22,6382,6383,6371,6379.5,1858
20120601|2012-05-22 02:00,22,6379.5,6399,6374.5,6383,12690
20120601|2012-05-22 02:30,22,6383,6407,6371,6393.5,9859
20120601|2012-05-22 03:00,22,6393,6405.5,6389,6392.5,5782
20120601|2012-05-22 03:30,22,6392.5,6398,6363,6373.5,8295
20120601|2012-05-22 04:00,22,6373,6383,6350.5,6373.5,9281
20120601|2012-05-22 04:30,22,6374,6387,6362,6374,5407
20120601|2012-05-22 05:00,22,6374,6377,6357.5,6367,3669
20120601|2012-05-22 05:30,22,6367,6378.5,6363,6375.5,2231
20120601|2012-05-22 06:00,22,6376,6395.5,6374,6392.5,3945
20120601|2012-05-22 06:30,22,6392.5,6405,6386,6400.5,4805
20120601|2012-05-22 07:00,22,6401,6416.5,6400.5,6409.5,6750
20120601|2012-05-22 07:30,22,6409,6410.5,6386,6395.5,6125
20120601|2012-05-22 08:00,22,6395,6408.5,6390.5,6408,3436
20120601|2012-05-22 08:30,22,6407.5,6413.5,6388.5,6397.5,10190
20120601|2012-05-22 09:00,22,6395.5,6426.5,6394,6416.5,13984
20120601|2012-05-22 09:30,22,6417.5,6439.5,6417.5,6437,11445
20120601|2012-05-22 10:00,22,6437.5,6447.5,6435,6437,12876
20120601|2012-05-22 10:30,22,6436.5,6438,6419,6421.5,6120
20120601|2012-05-22 11:00,22,6420.5,6424,6409,6422.5,2505
20120601|2012-05-22 11:30,22,6423,6427.5,6418.5,6425.5,947
20120601|2012-05-22 12:00,22,6425,6432,6421,6421.5,1040
20120601|2012-05-22 12:30,22,6421,6428,6411.5,6419.5,1251
20120601|2012-05-22 13:00,22,6420,6430,6416,6421.5,1002
20120601|2012-05-22 13:30,22,6421,6425,6410,6410,1152
20120601|2012-05-22 14:00,22,6410,6412.5,6395,6396,1450
20120601|2012-05-22 14:30,22,6395.5,6396.5,6363,6377.5,3841
20120601|2012-05-22 15:00,22,6380,6380,6380,6380,57
20120601|2012-05-23 00:30,23,6380,6380,6380,6380,57
20120601|2012-05-23 01:00,23,6336,6354.5,6327,6346.5,3480
20120601|2012-05-23 01:30,23,6347,6366,6347,6363,2248
20120601|2012-05-23 02:00,23,6363.5,6375.5,6341,6373.5,13121
20120601|2012-05-23 02:30,23,6373,6375.5,6340.5,6346,6988
20120601|2012-05-23 03:00,23,6345.5,6355,6315,6324,10534
20120601|2012-05-23 03:30,23,6323,6338.5,6308.5,6332.5,8472
20120601|2012-05-23 04:00,23,6332.5,6336,6314,6324.5,7329
20120601|2012-05-23 04:30,23,6324,6333,6314.5,6314.5,5303
20120601|2012-05-23 05:00,23,6315,6334.5,6307.5,6326.5,5866
20120601|2012-05-23 05:30,23,6326.5,6330,6313.5,6326.5,3982
20120601|2012-05-23 06:00,23,6326,6334,6320.5,6328,3597
20120601|2012-05-23 06:30,23,6329,6347.5,6325,6344.5,3950
20120601|2012-05-23 07:00,23,6345,6346,6311.5,6327,7047
20120601|2012-05-23 07:30,23,6326,6347,6314,6343,5468
20120601|2012-05-23 08:00,23,6343,6358.5,6340.5,6345,6918
20120601|2012-05-23 08:30,23,6344,6350,6310.5,6334.5,14429
20120601|2012-05-23 09:00,23,6335,6348,6280,6292.5,20730
20120601|2012-05-23 09:30,23,6293.5,6295.5,6259,6272,18596
20120601|2012-05-23 10:00,23,6271.5,6299,6265.5,6286.5,13495
20120601|2012-05-23 10:30,23,6286,6301,6283,6289.5,8706
20120601|2012-05-23 11:00,23,6289,6293,6272.5,6277.5,3294
20120601|2012-05-23 11:30,23,6276.5,6293,6276.5,6286,1696
20120601|2012-05-23 12:00,23,6286,6303.5,6285.5,6302.5,1374
20120601|2012-05-23 12:30,23,6304,6320,6298,6319,1838
20120601|2012-05-23 13:00,23,6319,6320.5,6293.5,6293.5,1462
20120601|2012-05-23 13:30,23,6294,6326.5,6291,6323.5,1954
20120601|2012-05-23 14:00,23,6324.5,6344,6315,6335.5,2472
20120601|2012-05-23 14:30,23,6336.5,6375,6336.5,6367,4483
20120601|2012-05-23 15:00,23,6367,6367,6364.5,6364.5,28
20120601|2012-05-24 00:30,24,6364.5,6364.5,6364.5,6364.5,27
20120601|2012-05-24 01:00,24,6350,6354,6328,6338,2820
20120601|2012-05-24 01:30,24,6338,6356,6337.5,6346,2528
20120601|2012-05-24 02:00,24,6346.5,6349,6303.5,6304.5,11734
20120601|2012-05-24 02:30,24,6304.5,6314,6254,6261.5,15365
20120601|2012-05-24 03:00,24,6260.5,6282.5,6243,6278,11098
20120601|2012-05-24 03:30,24,6277.5,6294,6260.5,6287.5,7040
20120601|2012-05-24 04:00,24,6287,6315.5,6285.5,6306.5,8680
20120601|2012-05-24 04:30,24,6306,6322.5,6293.5,6321,5274
20120601|2012-05-24 05:00,24,6321.5,6344,6318,6334,8794
20120601|2012-05-24 05:30,24,6334.5,6351,6321.5,6337,6239
20120601|2012-05-24 06:00,24,6337.5,6342,6323.5,6332,3762
20120601|2012-05-24 06:30,24,6331,6342,6318,6322.5,3972
20120601|2012-05-24 07:00,24,6323,6330,6309,6320.5,5147
20120601|2012-05-24 07:30,24,6319.5,6344.5,6303.5,6339,9222
20120601|2012-05-24 08:00,24,6339,6350,6321,6330.5,6568
20120601|2012-05-24 08:30,24,6330.5,6334.5,6293,6304.5,13990
20120601|2012-05-24 09:00,24,6305,6329,6294,6326,12280
20120601|2012-05-24 09:30,24,6325.5,6354,6308.5,6316.5,12261
20120601|2012-05-24 10:00,24,6317,6337.5,6309.5,6323,7828
20120601|2012-05-24 10:30,24,6323,6323.5,6303.5,6309,6918
20120601|2012-05-24 11:00,24,6309,6309.5,6266,6278,5798
20120601|2012-05-24 11:30,24,6278,6285,6271.5,6283.5,1809
20120601|2012-05-24 12:00,24,6284.5,6292.5,6278.5,6280,1469
20120601|2012-05-24 12:30,24,6279,6285,6261.5,6262,1701
20120601|2012-05-24 13:00,24,6262,6279.5,6261.5,6279.5,1407
20120601|2012-05-24 13:30,24,6279.5,6287,6271.5,6275.5,1505
20120601|2012-05-24 14:00,24,6274.5,6297,6273.5,6295,1338
20120601|2012-05-24 14:30,24,6295,6303,6290.5,6298.5,1567
20120601|2012-05-24 15:00,24,6297.5,6297.5,6297.5,6297.5,59
20120601|2012-05-25 01:00,25,6292.5,6310.5,6288,6309.5,1885
20120601|2012-05-25 01:30,25,6309.5,6333.5,6305,6327.5,2288
20120601|2012-05-25 02:00,25,6328,6395.5,6326,6384.5,17926
20120601|2012-05-25 02:30,25,6385,6396.5,6368,6377,9122
20120601|2012-05-25 03:00,25,6378,6409,6370,6393,10521
20120601|2012-05-25 03:30,25,6393,6400,6376.5,6379.5,5710
20120601|2012-05-25 04:00,25,6378.5,6387,6367,6374,4262
20120601|2012-05-25 04:30,25,6374.5,6376.5,6358.5,6367.5,4581
20120601|2012-05-25 05:00,25,6367,6377.5,6360,6369.5,4345
20120601|2012-05-25 05:30,25,6370,6370,6299,6319.5,13090
20120601|2012-05-25 06:00,25,6319,6336.5,6315,6331,5949
20120601|2012-05-25 06:30,25,6331,6335.5,6317.5,6324,3173
20120601|2012-05-25 07:00,25,6324.5,6327,6286.5,6292.5,5977
20120601|2012-05-25 07:30,25,6291.5,6302,6279,6284,7885
20120601|2012-05-25 08:00,25,6284,6302.5,6282.5,6291,5205
20120601|2012-05-25 08:30,25,6290.5,6325.5,6283,6317,10639
20120601|2012-05-25 09:00,25,6317,6321,6299,6319,9964
20120601|2012-05-25 09:30,25,6318,6349,6318,6328,10846
20120601|2012-05-25 10:00,25,6328,6351,6328,6343.5,8996
20120601|2012-05-25 10:30,25,6344,6347,6330,6337,6748
20120601|2012-05-25 11:00,25,6336.5,6339.5,6316.5,6319,1577
20120601|2012-05-25 11:30,25,6319,6328,6318.5,6323,715
20120601|2012-05-25 12:00,25,6323.5,6329,6317.5,6328,737
20120601|2012-05-25 12:30,25,6328,6332,6323.5,6326,694
20120601|2012-05-25 13:00,25,6325,6327.5,6309.5,6315,696
20120601|2012-05-25 13:30,25,6314.5,6319.5,6308,6316.5,844
20120601|2012-05-25 14:00,25,6317,6318.5,6301.5,6308,821
20120601|2012-05-25 14:30,25,6307.5,6321,6305,6317.5,1090
20120601|2012-05-25 15:00,25,6320,6320,6320,6320,22
20120601|2012-05-28 01:00,28,6400,6417.5,6398.5,6412,4014
20120601|2012-05-28 01:30,28,6412.5,6413,6401,6401,1188
20120601|2012-05-28 02:00,28,6400.5,6429.5,6400.5,6403,8817
20120601|2012-05-28 02:30,28,6402.5,6425.5,6399,6407.5,5016
20120601|2012-05-28 03:00,28,6407,6409.5,6377.5,6388,5711
20120601|2012-05-28 03:30,28,6388,6392,6370,6376.5,3896
20120601|2012-05-28 04:00,28,6376,6387,6371,6380.5,2590
20120601|2012-05-28 04:30,28,6380.5,6400,6375.5,6397,3971
20120601|2012-05-28 05:00,28,6397,6408,6391,6393.5,3195
20120601|2012-05-28 05:30,28,6393,6395,6358.5,6374,4484
20120601|2012-05-28 06:00,28,6373,6382.5,6370.5,6380.5,2056
20120601|2012-05-28 06:30,28,6380.5,6385.5,6375,6375,1328
20120601|2012-05-28 07:00,28,6376,6376,6367,6368.5,1559
20120601|2012-05-28 07:30,28,6369,6377,6367,6371,1264
20120601|2012-05-28 08:00,28,6371.5,6372,6320,6329.5,6002
20120601|2012-05-28 08:30,28,6328.5,6342.5,6321.5,6342,3628
20120601|2012-05-28 09:00,28,6342,6343,6311.5,6325.5,4087
20120601|2012-05-28 09:30,28,6325.5,6341,6315,6334.5,2230
20120601|2012-05-28 10:00,28,6334.5,6341.5,6320.5,6322.5,3239
20120601|2012-05-28 10:30,28,6323,6333,6321.5,6328.5,2624
20120601|2012-05-28 11:00,28,6329,6329,6318.5,6326,340
20120601|2012-05-28 11:30,28,6325.5,6333.5,6325,6330.5,196
20120601|2012-05-28 12:00,28,6331,6335,6330.5,6331,137
20120601|2012-05-28 12:30,28,6331.5,6334,6327.5,6332,81
20120601|2012-05-28 13:00,28,6332,6337.5,6331.5,6335,117
20120601|2012-05-28 13:30,28,6334.5,6336,6333,6335.5,36
20120601|2012-05-28 14:00,28,6335.5,6338,6333,6335.5,82
20120601|2012-05-28 14:30,28,6335.5,6344.5,6335.5,6342.5,560
20120601|2012-05-28 15:00,28,6342.5,6345,6342.5,6345,27
20120601|2012-05-29 00:30,29,6345,6345,6345,6345,50
20120601|2012-05-29 01:00,29,6372.5,6382.5,6365,6375.5,2711
20120601|2012-05-29 01:30,29,6376,6384.5,6370,6382.5,2085
20120601|2012-05-29 02:00,29,6382.5,6411.5,6378.5,6389,14992
20120601|2012-05-29 02:30,29,6389,6408,6389,6402,7159
20120601|2012-05-29 03:00,29,6401.5,6403.5,6360,6380,10380
20120601|2012-05-29 03:30,29,6379.5,6379.5,6352,6359,9849
20120601|2012-05-29 04:00,29,6359,6376,6353.5,6373,4705
20120601|2012-05-29 04:30,29,6372.5,6373.5,6334.5,6348.5,10213
20120601|2012-05-29 05:00,29,6349,6367,6339.5,6363,5329
20120601|2012-05-29 05:30,29,6363,6374.5,6340,6372,4880
20120601|2012-05-29 06:00,29,6373,6378,6367,6372,4645
20120601|2012-05-29 06:30,29,6372,6384,6364.5,6376.5,3911
20120601|2012-05-29 07:00,29,6376,6378.5,6355,6376.5,5346
20120601|2012-05-29 07:30,29,6377.5,6377.5,6357.5,6374,5243
20120601|2012-05-29 08:00,29,6374.5,6407.5,6366.5,6402,10673
20120601|2012-05-29 08:30,29,6402.5,6417,6385,6407,14017
20120601|2012-05-29 09:00,29,6406,6426,6386.5,6425.5,15695
20120601|2012-05-29 09:30,29,6425.5,6443.5,6421,6422.5,13319
20120601|2012-05-29 10:00,29,6422,6422.5,6394.5,6402,11516
20120601|2012-05-29 10:30,29,6401.5,6403,6366.5,6379,11932
20120601|2012-05-29 11:00,29,6378,6382,6370,6381,3058
20120601|2012-05-29 11:30,29,6380.5,6389.5,6370.5,6382.5,1565
20120601|2012-05-29 12:00,29,6382,6387,6377,6377,824
20120601|2012-05-29 12:30,29,6376.5,6392,6374.5,6387,1299
20120601|2012-05-29 13:00,29,6388,6391.5,6379.5,6385.5,998
20120601|2012-05-29 13:30,29,6386,6396,6381.5,6395.5,874
20120601|2012-05-29 14:00,29,6395.5,6397.5,6389.5,6394.5,748
20120601|2012-05-29 14:30,29,6394.5,6418.5,6388.5,6416,2551
20120601|2012-05-29 15:00,29,6416,6419,6416,6419,46
20120601|2012-05-30 01:00,30,6379,6383,6364.5,6370.5,3165
20120601|2012-05-30 01:30,30,6370.5,6378,6366,6366.5,1671
20120601|2012-05-30 02:00,30,6367.5,6368,6326.5,6340,15397
20120601|2012-05-30 02:30,30,6340,6345.5,6321.5,6339,8632
20120601|2012-05-30 03:00,30,6338.5,6356.5,6330,6342,6924
20120601|2012-05-30 03:30,30,6342,6348.5,6328,6336,6594
20120601|2012-05-30 04:00,30,6335.5,6339.5,6313,6324.5,10986
20120601|2012-05-30 04:30,30,6324,6342.5,6322,6331,6314
20120601|2012-05-30 05:00,30,6331.5,6336,6312,6328.5,7596
20120601|2012-05-30 05:30,30,6328.5,6333.5,6295,6298,7834
20120601|2012-05-30 06:00,30,6298,6396,6297,6354,29160
20120601|2012-05-30 06:30,30,6353.5,6394.5,6349,6367.5,14577
20120601|2012-05-30 07:00,30,6368.5,6371.5,6315,6329,12087
20120601|2012-05-30 07:30,30,6329.5,6332.5,6313.5,6325.5,5594
20120601|2012-05-30 08:00,30,6325,6326,6306,6318,6441
20120601|2012-05-30 08:30,30,6317.5,6322.5,6298,6306,12618
20120601|2012-05-30 09:00,30,6306.5,6308.5,6278.5,6300,15842
20120601|2012-05-30 09:30,30,6299.5,6304.5,6264.5,6264.5,13307
20120601|2012-05-30 10:00,30,6264.5,6288,6258.5,6285,11770
20120601|2012-05-30 10:30,30,6285.5,6294.5,6280.5,6286.5,8783
20120601|2012-05-30 11:00,30,6287,6290.5,6275,6279.5,2008
20120601|2012-05-30 11:30,30,6279,6289.5,6277,6286,1579
20120601|2012-05-30 12:00,30,6286.5,6289.5,6279,6287,916
20120601|2012-05-30 12:30,30,6286,6298,6284,6288,1933
20120601|2012-05-30 13:00,30,6288,6296.5,6285,6288.5,992
20120601|2012-05-30 13:30,30,6289,6293.5,6285.5,6289,668
20120601|2012-05-30 14:00,30,6288.5,6293.5,6271,6287.5,1418
20120601|2012-05-30 14:30,30,6288,6288.5,6278.5,6281.5,1393
20120601|2012-05-30 15:00,30,6283.5,6283.5,6283.5,6283.5,38
20120601|2012-05-31 00:30,31,6283.5,6283.5,6283.5,6283.5,38
20120601|2012-05-31 01:00,31,6289,6304,6282.5,6297,2529
20120601|2012-05-31 01:30,31,6297,6304,6291.5,6295,1708
20120601|2012-05-31 02:00,31,6294.5,6317,6285.5,6299,9868
20120601|2012-05-31 02:30,31,6298.5,6304,6274,6292,10099
20120601|2012-05-31 03:00,31,6291.5,6313,6283.5,6304.5,8577
20120601|2012-05-31 03:30,31,6304.5,6323.5,6300.5,6305,6796
20120601|2012-05-31 04:00,31,6306,6322.5,6302.5,6307,4480
20120601|2012-05-31 04:30,31,6307.5,6322,6301,6314.5,4802
20120601|2012-05-31 05:00,31,6314.5,6318.5,6297,6305.5,3205
20120601|2012-05-31 05:30,31,6305,6311.5,6281.5,6309,5962
20120601|2012-05-31 06:00,31,6309.5,6312,6300,6304.5,2976
20120601|2012-05-31 06:30,31,6305.5,6310.5,6294.5,6306,3212
20120601|2012-05-31 07:00,31,6306,6308,6281.5,6286.5,6272
20120601|2012-05-31 07:30,31,6286.5,6289.5,6265,6285.5,10165
20120601|2012-05-31 08:00,31,6285.5,6287,6270.5,6281,3453
20120601|2012-05-31 08:30,31,6281,6291.5,6234.5,6246.5,18370
20120601|2012-05-31 09:00,31,6246.5,6255.5,6211,6225,19637
20120601|2012-05-31 09:30,31,6225,6239.5,6208.5,6224,12298
20120601|2012-05-31 10:00,31,6223,6246,6210,6242.5,14755
20120601|2012-05-31 10:30,31,6242,6270.5,6237.5,6255,12889
20120601|2012-05-31 11:00,31,6254.5,6281.5,6251.5,6277,4158
20120601|2012-05-31 11:30,31,6276.5,6280,6266.5,6275,2344
20120601|2012-05-31 12:00,31,6275.5,6297,6273.5,6278,2995
20120601|2012-05-31 12:30,31,6278,6283,6260.5,6265.5,1826
20120601|2012-05-31 13:00,31,6265,6282.5,6264,6272,1399
20120601|2012-05-31 13:30,31,6272,6283,6269,6277.5,1404
20120601|2012-05-31 14:00,31,6278.5,6297,6270.5,6292,1491
20120601|2012-05-31 14:30,31,6292,6302,6272,6273,2424
20120601|2012-05-31 15:00,31,6273,6273,6269.5,6269.5,81
20120601|2012-05-31 16:30,31,6269.5,6269.5,6269.5,6269.5,80
20120601|2012-05-31 17:00,31,6269.5,6269.5,6269.5,6269.5,160
20120601|2012-05-31 18:00,31,6269.5,6269.5,6269.5,6269.5,160
20120601|2012-06-01 00:30,1,6269.5,6269.5,6269.5,6269.5,80
20120601|2012-06-01 01:00,1,6245,6260,6244.5,6254,1764
20120601|2012-06-01 01:30,1,6254,6261,6252.5,6258,1051
20120601|2012-06-01 02:00,1,6257.5,6261.5,6213,6231,13438
20120601|2012-06-01 02:30,1,6232,6236,6217.5,6227,7987
20120601|2012-06-01 03:00,1,6227.5,6228,6189.5,6197,11902
20120601|2012-06-01 03:30,1,6197,6197,6144,6147.5,15055
20120601|2012-06-01 04:00,1,6147,6152.5,6115,6143,14957
20120601|2012-06-01 04:30,1,6143.5,6147,6122,6131.5,6945
20120601|2012-06-01 05:00,1,6132,6132.5,6087,6102.5,12020
20120601|2012-06-01 05:30,1,6102,6109.5,6097.5,6106,4596
20120601|2012-06-01 06:00,1,6106.5,6123.5,6098.5,6116.5,5887
20120601|2012-06-01 06:30,1,6117,6120,6085,6091,7821
20120601|2012-06-01 07:00,1,6091.5,6107,6075,6087.5,8124
20120601|2012-06-01 07:30,1,6087,6087,6008.5,6050,30652
20120601|2012-06-01 08:00,1,6050.5,6087,6044,6081.5,13876
20120601|2012-06-01 08:30,1,6081,6105.5,6052.5,6066,17162
20120601|2012-06-01 09:00,1,6065.5,6094,6046,6055,17382
20120601|2012-06-01 09:30,1,6054,6057.5,6026,6031,12165
20120601|2012-06-01 10:00,1,6030.5,6066.5,6020,6063.5,11610
20120601|2012-06-01 10:30,1,6064,6064.5,6045.5,6058.5,7927
20120601|2012-06-01 11:00,1,6058,6070,6049,6053,2740
20120601|2012-06-01 11:30,1,6053.5,6060,6045,6056.5,1848
20120601|2012-06-01 12:00,1,6055.5,6063.5,6050,6050.5,1246
20120601|2012-06-01 12:30,1,6051,6054,6042,6048,1901
20120601|2012-06-01 13:00,1,6048.5,6053.5,6031,6046.5,2197
20120601|2012-06-01 13:30,1,6046,6057,6038,6040.5,1671
20120601|2012-06-01 14:00,1,6041,6053,6031.5,6032.5,1623
20120601|2012-06-01 14:30,1,6033,6039.5,6027,6030,2691
20120601|2012-06-01 15:00,1,6029,6029,6029,6029,35
20120601|2012-06-04 01:00,4,5980,5995,5968,5971.5,4787
20120601|2012-06-04 01:30,4,5970.5,5977.5,5954,5974.5,3654
20120601|2012-06-04 02:00,4,5974.5,5991,5942,5963.5,16392
20120601|2012-06-04 02:30,4,5964,5992.5,5964,5974,11193
20120601|2012-06-04 03:00,4,5973.5,5982,5953,5956.5,7042
20120601|2012-06-04 03:30,4,5956.5,5977.5,5955.5,5976.5,5763
20120601|2012-06-04 04:00,4,5975.5,5984,5972,5977.5,4331
20120601|2012-06-04 04:30,4,5977.5,5981,5965.5,5974.5,5277
20120601|2012-06-04 05:00,4,5975,5995,5968,5989,4068
20120601|2012-06-04 05:30,4,5989,6001.5,5982,5994.5,5525
20120601|2012-06-04 06:00,4,5995.5,6013.5,5993,6010.5,5073
20120601|2012-06-04 06:30,4,6011,6028.5,6005.5,6023,6481
20120601|2012-06-04 07:00,4,6023.5,6032,6019.5,6024.5,4038
20120601|2012-06-04 07:30,4,6024.5,6026.5,6002.5,6012.5,5446
20120601|2012-06-04 08:00,4,6012.5,6028,6007.5,6010,4945
20120601|2012-06-04 08:30,4,6010,6020.5,5982,5988,8665
20120601|2012-06-04 09:00,4,5988.5,6016.5,5971,5995.5,11370
20120601|2012-06-04 09:30,4,5995.5,6004,5980,5998.5,7181
20120601|2012-06-04 10:00,4,5998,6004,5973,5974,7133
20120601|2012-06-04 10:30,4,5974.5,5980,5971,5977,5400
20120601|2012-06-04 11:00,4,5976.5,5980,5959,5960.5,2379
20120601|2012-06-04 11:30,4,5959.5,5972,5959.5,5972,1428
20120601|2012-06-04 12:00,4,5971.5,5981.5,5966,5970.5,1865
20120601|2012-06-04 12:30,4,5970.5,5985,5968.5,5980,1230
20120601|2012-06-04 13:00,4,5979.5,5995,5975,5993,1550
20120601|2012-06-04 13:30,4,5992.5,6010.5,5988,6001,2293
20120601|2012-06-04 14:00,4,6001,6004.5,5989.5,5997.5,1319
20120601|2012-06-04 14:30,4,5997,6004,5986.5,6003,1509
20120601|2012-06-04 15:00,4,6003,6003,5993,5993,62
20120601|2012-06-05 01:00,5,6011.5,6027,6009,6017,3052
20120601|2012-06-05 01:30,5,6017,6018.5,5993.5,6004,2159
20120601|2012-06-05 02:00,5,6003.5,6011,5972.5,5975.5,12128
20120601|2012-06-05 02:30,5,5975.5,5985.5,5960,5978,8235
20120601|2012-06-05 03:00,5,5979,5999,5968.5,5971,6472
20120601|2012-06-05 03:30,5,5970,5972.5,5916.5,5920.5,13993
20120601|2012-06-05 04:00,5,5920.5,5943.5,5915,5934,5659
20120601|2012-06-05 04:30,5,5934,5937,5915,5919.5,5634
20120601|2012-06-05 05:00,5,5919.5,5936.5,5915,5931,4208
20120601|2012-06-05 05:30,5,5931,5931.5,5921,5922,3362
20120601|2012-06-05 06:00,5,5923,5932,5913,5930,5574
20120601|2012-06-05 06:30,5,5930.5,5940,5922.5,5934,4706
20120601|2012-06-05 07:00,5,5934.5,5943,5922,5934,4369
20120601|2012-06-05 07:30,5,5933,5952.5,5928.5,5936,5405
20120601|2012-06-05 08:00,5,5936.5,5955,5932,5937,3686
20120601|2012-06-05 08:30,5,5937,5960,5935.5,5960,8244
20120601|2012-06-05 09:00,5,5958.5,5989,5957.5,5980,12765
20120601|2012-06-05 09:30,5,5980,5981.5,5953,5965,7059
20120601|2012-06-05 10:00,5,5964,5980.5,5956.5,5968,6625
20120601|2012-06-05 10:30,5,5968,5974,5956.5,5961,4762
20120601|2012-06-05 11:00,5,5961,5973.5,5959.5,5971,1848
20120601|2012-06-05 11:30,5,5971,5986.5,5971,5978.5,2912
20120601|2012-06-05 12:00,5,5977.5,5984,5972.5,5981,1199
20120601|2012-06-05 12:30,5,5981,5994,5978.5,5987.5,1236
20120601|2012-06-05 13:00,5,5987.5,5994,5983.5,5992,1264
20120601|2012-06-05 13:30,5,5991.5,5994.5,5981.5,5994,1461
20120601|2012-06-05 14:00,5,5994,5998,5989,5992.5,1344
20120601|2012-06-05 14:30,5,5992.5,6009,5991.5,6001,2501
20120601|2012-06-05 15:00,5,6001,6001,5998,5998,48
20120601|2012-06-06 01:00,6,6028.5,6043,6018,6024,3332
20120601|2012-06-06 01:30,6,6024,6031.5,6022,6030,1669
20120601|2012-06-06 02:00,6,6029.5,6035,6008.5,6021,9305
20120601|2012-06-06 02:30,6,6020.5,6063.5,6018,6059,11833
20120601|2012-06-06 03:00,6,6059,6076,6051.5,6071.5,9699
20120601|2012-06-06 03:30,6,6072,6094.5,6072,6078,8336
20120601|2012-06-06 04:00,6,6077.5,6080,6066,6073.5,6358
20120601|2012-06-06 04:30,6,6073.5,6076,6058,6061,4271
20120601|2012-06-06 05:00,6,6059.5,6074,6048.5,6069.5,5910
20120601|2012-06-06 05:30,6,6070,6076,6064,6069.5,3101
20120601|2012-06-06 06:00,6,6069,6084.5,6067.5,6077.5,3799
20120601|2012-06-06 06:30,6,6077.5,6085,6053.5,6064,10139
20120601|2012-06-06 07:00,6,6064.5,6065,6039,6050.5,7177
20120601|2012-06-06 07:30,6,6050.5,6071.5,5994.5,6008,20159
20120601|2012-06-06 08:00,6,6008,6027,6004.5,6020.5,8027
20120601|2012-06-06 08:30,6,6020,6071.5,6018,6063,15169
20120601|2012-06-06 09:00,6,6063,6076.5,6048.5,6048.5,8812
20120601|2012-06-06 09:30,6,6048.5,6071.5,6046.5,6070,7180
20120601|2012-06-06 10:00,6,6070,6104,6063.5,6098.5,13062
20120601|2012-06-06 10:30,6,6099,6100,6085.5,6092.5,7873
20120601|2012-06-06 11:00,6,6093,6110,6093,6106,2691
20120601|2012-06-06 11:30,6,6106,6114.5,6103.5,6108,2443
20120601|2012-06-06 12:00,6,6108,6109,6100.5,6104,1039
20120601|2012-06-06 12:30,6,6105,6106,6099.5,6101,856
20120601|2012-06-06 13:00,6,6101,6108,6095.5,6102,1380
20120601|2012-06-06 13:30,6,6102,6114,6101.5,6111,1527
20120601|2012-06-06 14:00,6,6110.5,6116.5,6106.5,6109,1051
20120601|2012-06-06 14:30,6,6108.5,6136,6107.5,6133.5,2525
20120601|2012-06-06 15:00,6,6133.5,6134.5,6133.5,6134.5,54
20120601|2012-06-07 00:30,7,6134.5,6134.5,6134.5,6134.5,51
20120601|2012-06-07 01:00,7,6146,6147,6120,6126,2501
20120601|2012-06-07 01:30,7,6125.5,6125.5,6110,6118,2177
20120601|2012-06-07 02:00,7,6117.5,6142,6099,6135.5,11278
20120601|2012-06-07 02:30,7,6135,6147,6123,6128.5,7031
20120601|2012-06-07 03:00,7,6128.5,6135,6112,6122.5,5230
20120601|2012-06-07 03:30,7,6122.5,6135,6106.5,6121,6889
20120601|2012-06-07 04:00,7,6121.5,6136.5,6118.5,6132,5968
20120601|2012-06-07 04:30,7,6131.5,6132.5,6118,6128,3294
20120601|2012-06-07 05:00,7,6127.5,6131.5,6121,6126.5,2496
20120601|2012-06-07 05:30,7,6127,6149.5,6108.5,6141,7329
20120601|2012-06-07 06:00,7,6142,6176.5,6137.5,6171.5,17782
20120601|2012-06-07 06:30,7,6171.5,6198,6164.5,6194,9403
20120601|2012-06-07 07:00,7,6193,6204,6183,6191.5,7374
20120601|2012-06-07 07:30,7,6193.5,6195,6177,6180,4326
20120601|2012-06-07 08:00,7,6179.5,6229,6178.5,6222.5,10081
20120601|2012-06-07 08:30,7,6221.5,6232.5,6206,6218.5,13825
20120601|2012-06-07 09:00,7,6218.5,6228.5,6162,6185,18085
20120601|2012-06-07 09:30,7,6185,6187.5,6146,6158.5,11604
20120601|2012-06-07 10:00,7,6159.5,6170.5,6132.5,6136.5,11472
20120601|2012-06-07 10:30,7,6137.5,6154,6133.5,6142.5,6418
20120601|2012-06-07 11:00,7,6142,6159,6136,6151.5,2569
20120601|2012-06-07 11:30,7,6151,6155,6141,6145,1684
20120601|2012-06-07 12:00,7,6145.5,6162.5,6144.5,6155.5,1735
20120601|2012-06-07 12:30,7,6156,6161,6147.5,6148.5,910
20120601|2012-06-07 13:00,7,6148,6154,6144,6153.5,618
20120601|2012-06-07 13:30,7,6153,6153.5,6146,6150,447
20120601|2012-06-07 14:00,7,6149.5,6150.5,6131,6132,1305
20120601|2012-06-07 14:30,7,6132.5,6134.5,6112,6127.5,2058
20120601|2012-06-07 15:00,7,6128.5,6136,6126.5,6136,37
20120601|2012-06-08 01:00,8,6094.5,6096,6075,6079,4620
20120601|2012-06-08 01:30,8,6079,6093,6073.5,6090,2804
20120601|2012-06-08 02:00,8,6089.5,6106.5,6069.5,6081.5,11433
20120601|2012-06-08 02:30,8,6081,6086.5,6068.5,6080,8029
20120601|2012-06-08 03:00,8,6080,6081,6052.5,6058,11190
20120601|2012-06-08 03:30,8,6057.5,6069.5,6053.5,6062.5,6017
20120601|2012-06-08 04:00,8,6062,6087.5,6055,6086,6977
20120601|2012-06-08 04:30,8,6086,6125,6080.5,6113.5,10421
20120601|2012-06-08 05:00,8,6114,6119.5,6090,6092,5757
20120601|2012-06-08 05:30,8,6092,6096.5,6077.5,6092,6758
20120601|2012-06-08 06:00,8,6091.5,6098.5,6083,6095.5,3943
20120601|2012-06-08 06:30,8,6095,6118,6088,6108,4317
20120601|2012-06-08 07:00,8,6108,6130.5,6097,6103,6568
20120601|2012-06-08 07:30,8,6103,6124,6102.5,6110.5,4741
20120601|2012-06-08 08:00,8,6111,6124,6090.5,6094,6851
20120601|2012-06-08 08:30,8,6095,6107.5,6083,6103,9964
20120601|2012-06-08 09:00,8,6103,6123.5,6094.5,6115,9080
20120601|2012-06-08 09:30,8,6115,6135.5,6108.5,6132,9802
20120601|2012-06-08 10:00,8,6131.5,6146,6120.5,6124.5,8925
20120601|2012-06-08 10:30,8,6124.5,6136,6122,6127,5191
20120601|2012-06-08 11:00,8,6127,6137,6125.5,6136.5,1136
20120601|2012-06-08 11:30,8,6137,6148,6136.5,6146,2409
20120601|2012-06-08 12:00,8,6145.5,6159.5,6145.5,6152,2497
20120601|2012-06-08 12:30,8,6153.5,6157.5,6147,6153,889
20120601|2012-06-08 13:00,8,6153.5,6156.5,6150.5,6154.5,551
20120601|2012-06-08 13:30,8,6154.5,6162,6152.5,6155,716
20120601|2012-06-08 14:00,8,6155,6160.5,6151,6155.5,629
20120601|2012-06-08 14:30,8,6156,6171.5,6152.5,6162,1516
20120601|2012-06-08 15:00,8,6162.5,6163,6158,6158,25
20120601|2012-06-11 01:00,11,6304,6322,6281.5,6287.5,6962
20120601|2012-06-11 01:30,11,6287.5,6289.5,6271.5,6272,3031
20120601|2012-06-11 02:00,11,6272,6289,6259.5,6266,15924
20120601|2012-06-11 02:30,11,6266.5,6273.5,6245,6247.5,12843
20120601|2012-06-11 03:00,11,6248,6270,6246.5,6257.5,8356
20120601|2012-06-11 03:30,11,6257.5,6263.5,6249,6255.5,6945
20120601|2012-06-11 04:00,11,6256,6271.5,6256,6261,4655
20120601|2012-06-11 04:30,11,6262,6263.5,6241.5,6246,6328
20120601|2012-06-11 05:00,11,6245.5,6257.5,6240.5,6245.5,4303
20120601|2012-06-11 05:30,11,6245,6253.5,6229,6238.5,6464
20120601|2012-06-11 06:00,11,6239,6240.5,6219.5,6222.5,6863
20120601|2012-06-11 06:30,11,6222,6227.5,6205,6220.5,7933
20120601|2012-06-11 07:00,11,6221,6232,6217,6219,4449
20120601|2012-06-11 07:30,11,6219,6242.5,6218.5,6234.5,5026
20120601|2012-06-11 08:00,11,6234.5,6240.5,6227.5,6238,3655
20120601|2012-06-11 08:30,11,6239,6240,6183.5,6191,14400
20120601|2012-06-11 09:00,11,6192,6212.5,6165.5,6175.5,16310
20120601|2012-06-11 09:30,11,6176,6189,6149,6162.5,12905
20120601|2012-06-11 10:00,11,6162.5,6168.5,6129,6136,15193
20120601|2012-06-11 10:30,11,6135.5,6155.5,6133.5,6149.5,7468
20120601|2012-06-11 11:00,11,6149,6162.5,6144,6146.5,2375
20120601|2012-06-11 11:30,11,6146.5,6157,6145,6153.5,1417
20120601|2012-06-11 12:00,11,6154.5,6164.5,6151,6159,1883
20120601|2012-06-11 12:30,11,6159,6159,6145,6147.5,1455
20120601|2012-06-11 13:00,11,6147,6147,6131.5,6137,1663
20120601|2012-06-11 13:30,11,6136,6143,6130,6135.5,1516
20120601|2012-06-11 14:00,11,6136,6139.5,6113.5,6122,2073
20120601|2012-06-11 14:30,11,6122.5,6131.5,6098,6102.5,2803
20120601|2012-06-11 15:00,11,6104,6104,6104,6104,25
20120601|2012-06-12 01:00,12,6127,6133,6123,6129.5,1946
20120601|2012-06-12 01:30,12,6129.5,6136,6119,6130.5,1708
20120601|2012-06-12 02:00,12,6131,6157,6129,6149.5,11863
20120601|2012-06-12 02:30,12,6149.5,6181.5,6149.5,6166.5,12266
20120601|2012-06-12 03:00,12,6165.5,6173,6140.5,6171.5,9217
20120601|2012-06-12 03:30,12,6172.5,6209.5,6166,6203.5,12428
20120601|2012-06-12 04:00,12,6203.5,6213,6175.5,6179,8462
20120601|2012-06-12 04:30,12,6179,6194,6158,6180,6894
20120601|2012-06-12 05:00,12,6180.5,6198.5,6178,6180.5,5179
20120601|2012-06-12 05:30,12,6181,6192.5,6168.5,6178,4828
20120601|2012-06-12 06:00,12,6178,6182.5,6164,6165,4290
20120601|2012-06-12 06:30,12,6164.5,6168.5,6152.5,6152.5,4248
20120601|2012-06-12 07:00,12,6153.5,6170.5,6135,6163,8725
20120601|2012-06-12 07:30,12,6162.5,6169,6146.5,6161,4933
20120601|2012-06-12 08:00,12,6160,6189.5,6160,6167,8228
20120601|2012-06-12 08:30,12,6167.5,6185,6152.5,6168,12273
20120601|2012-06-12 09:00,12,6169,6182,6091,6096,25694
20120601|2012-06-12 09:30,12,6095.5,6128,6083,6121.5,15982
20120601|2012-06-12 10:00,12,6122,6179,6120,6166,18480
20120601|2012-06-12 10:30,12,6166,6168.5,6143,6146.5,6747
20120601|2012-06-12 11:00,12,6147,6154.5,6140,6145,2170
20120601|2012-06-12 11:30,12,6145.5,6154,6140.5,6143.5,1595
20120601|2012-06-12 12:00,12,6143,6169.5,6141.5,6160.5,2212
20120601|2012-06-12 12:30,12,6161,6171.5,6158,6159.5,1730
20120601|2012-06-12 13:00,12,6160.5,6167,6152,6158,1239
20120601|2012-06-12 13:30,12,6157.5,6174,6157.5,6167,1297
20120601|2012-06-12 14:00,12,6167.5,6173.5,6160.5,6171.5,855
20120601|2012-06-12 14:30,12,6171.5,6195.5,6166.5,6190.5,1897
20120601|2012-06-12 15:00,12,6191,6193.5,6191,6193.5,42
20120601|2012-06-13 01:00,13,6180,6196,6175,6190.5,1956
20120601|2012-06-13 01:30,13,6190,6199,6184.5,6186,1864
20120601|2012-06-13 02:00,13,6187.5,6222.5,6179.5,6207.5,12280
20120601|2012-06-13 02:30,13,6208.5,6214.5,6195.5,6204,7795
20120601|2012-06-13 03:00,13,6204.5,6205.5,6162.5,6165,9783
20120601|2012-06-13 03:30,13,6164,6165.5,6137,6158,10661
20120601|2012-06-13 04:00,13,6157.5,6175,6150,6172,7268
20120601|2012-06-13 04:30,13,6172,6174,6119.5,6131,10801
20120601|2012-06-13 05:00,13,6130.5,6155,6126,6147.5,5757
20120601|2012-06-13 05:30,13,6147,6152,6130,6134.5,3005
20120601|2012-06-13 06:00,13,6135,6143.5,6113.5,6121,4676
20120601|2012-06-13 06:30,13,6120.5,6146,6118.5,6140.5,5054
20120601|2012-06-13 07:00,13,6141,6142.5,6121,6124.5,3415
20120601|2012-06-13 07:30,13,6125.5,6139,6100.5,6113.5,9692
20120601|2012-06-13 08:00,13,6113.5,6116,6096,6112,5837
20120601|2012-06-13 08:30,13,6112,6118.5,6092,6113,12750
20120601|2012-06-13 09:00,13,6114.5,6155.5,6112.5,6148,11792
20120601|2012-06-13 09:30,13,6149,6180.5,6149,6167.5,12693
20120601|2012-06-13 10:00,13,6167.5,6167.5,6127,6136,11943
20120601|2012-06-13 10:30,13,6136,6154,6134.5,6141.5,6139
20120601|2012-06-13 11:00,13,6141,6144.5,6128,6142,2490
20120601|2012-06-13 11:30,13,6141.5,6172.5,6141.5,6160.5,3053
20120601|2012-06-13 12:00,13,6160.5,6167.5,6154,6165.5,1265
20120601|2012-06-13 12:30,13,6165.5,6167.5,6143.5,6146,1208
20120601|2012-06-13 13:00,13,6146,6150,6139.5,6144,1028
20120601|2012-06-13 13:30,13,6143.5,6147,6128.5,6131.5,1543
20120601|2012-06-13 14:00,13,6131.5,6136,6116,6119.5,1771
20120601|2012-06-13 14:30,13,6120.5,6128,6111.5,6123,2251
20120601|2012-06-13 15:00,13,6123,6125.5,6123,6125.5,36
20120601|2012-06-14 01:00,14,6148,6159,6138.5,6141.5,2265
20120601|2012-06-14 01:30,14,6141,6149.5,6134.5,6145,1432
20120601|2012-06-14 02:00,14,6144.5,6155.5,6113.5,6140.5,10614
20120601|2012-06-14 02:30,14,6141.5,6169.5,6130.5,6147,9102
20120601|2012-06-14 03:00,14,6146.5,6153.5,6106.5,6112,10667
20120601|2012-06-14 03:30,14,6111,6123,6087,6099,10142
20120601|2012-06-14 04:00,14,6099,6115.5,6091.5,6108.5,8382
20120601|2012-06-14 04:30,14,6109,6111.5,6077,6095.5,7507
20120601|2012-06-14 05:00,14,6095.5,6117.5,6087,6117,5566
20120601|2012-06-14 05:30,14,6116,6150.5,6113,6126.5,8010
20120601|2012-06-14 06:00,14,6126,6132.5,6116,6118,3615
20120601|2012-06-14 06:30,14,6117.5,6128.5,6087.5,6101,6852
20120601|2012-06-14 07:00,14,6102,6109.5,6091.5,6097,4195
20120601|2012-06-14 07:30,14,6097.5,6128,6082.5,6116.5,7962
20120601|2012-06-14 08:00,14,6116.5,6127.5,6101,6107.5,5074
20120601|2012-06-14 08:30,14,6108,6122,6086,6121,13270
20120601|2012-06-14 09:00,14,6121,6137.5,6116,6126.5,9420
20120601|2012-06-14 09:30,14,6127,6135,6113.5,6132,7619
20120601|2012-06-14 10:00,14,6131.5,6140,6121,6140,6345
20120601|2012-06-14 10:30,14,6140,6144,6126,6126.5,6406
20120601|2012-06-14 11:00,14,6126.5,6131,6123,6127,1710
20120601|2012-06-14 11:30,14,6127.5,6139,6124,6137.5,1222
20120601|2012-06-14 12:00,14,6137,6141,6124.5,6126.5,1053
20120601|2012-06-14 12:30,14,6126.5,6131.5,6124.5,6127,749
20120601|2012-06-14 13:00,14,6127.5,6132,6121.5,6123,753
20120601|2012-06-14 13:30,14,6123,6123,6112,6113.5,986
20120601|2012-06-14 14:00,14,6113,6160,6112.5,6131,4399
20120601|2012-06-14 14:30,14,6131,6154.5,6128,6140.5,2025
20120601|2012-06-14 15:00,14,6141,6141,6138,6138,45
20120601|2012-06-15 00:30,15,6138,6138,6138,6138,44
20120601|2012-06-15 01:00,15,6162,6173,6152,6170,885
20120601|2012-06-15 01:30,15,6169.5,6180.5,6162,6165,2729
20120601|2012-06-15 02:00,15,6165,6200,6158.5,6197,2875
20120601|2012-06-15 02:30,15,6198,6202,6166,6169,1995
20120601|2012-06-15 03:00,15,6168.5,6192,6167.5,6179.5,1122
20120601|2012-06-15 03:30,15,6177,6195,6176,6186.5,552
20120601|2012-06-15 04:00,15,6188,6199,6180,6195.5,614
20120601|2012-06-15 04:30,15,6196.5,6209.5,6189.5,6196,1181
20120601|2012-06-15 05:00,15,6196,6201.5,6188.5,6197,1018
20120601|2012-06-15 05:30,15,6197.5,6218.5,6194.5,6218.5,806
20120901|2011-12-22 03:30,22,5920,5920,5920,5920,2
20120901|2011-12-22 04:00,22,5893,5893,5893,5893,1
20120901|2011-12-22 07:00,22,5900,5908.5,5900,5908.5,2
20120901|2011-12-22 07:30,22,5910,5910,5910,5910,1
20120901|2011-12-22 09:00,22,5910,5910,5910,5910,1
20120901|2011-12-22 15:00,22,5910,5910,5910,5910,1
20120901|2011-12-22 15:30,22,5910,5910,5910,5910,1
20120901|2011-12-22 16:00,22,5910,5910,5910,5910,1
20120901|2011-12-23 02:00,23,5940,5940,5940,5940,2
20120901|2011-12-23 06:00,23,5906,5906,5906,5906,1
20120901|2011-12-23 09:00,23,5900,5900,5900,5900,1
20120901|2011-12-23 13:30,23,5917,5917,5917,5917,1
20120901|2011-12-27 02:00,27,5938,5938,5938,5938,2
20120901|2011-12-27 02:30,27,5946,5946,5946,5946,1
20120901|2011-12-27 08:00,27,5946,5946,5946,5946,1
20120901|2011-12-27 09:00,27,5946,5946,5946,5946,1
20120901|2011-12-27 11:30,27,5946,5946,5946,5946,1
20120901|2011-12-28 03:00,28,5946,5946,5946,5946,1
20120901|2011-12-28 04:00,28,5946,5946,5946,5946,1
20120901|2011-12-28 04:30,28,5937.5,5937.5,5937.5,5937.5,2
20120901|2011-12-28 09:30,28,5827.5,5827.5,5827.5,5827.5,1
20120901|2011-12-28 11:30,28,5827.5,5827.5,5827.5,5827.5,1
20120901|2011-12-28 12:00,28,5827.5,5827.5,5827.5,5827.5,1
20120901|2011-12-28 12:30,28,5827.5,5827.5,5827.5,5827.5,1
20120901|2011-12-28 13:00,28,5827.5,5827.5,5827.5,5827.5,1
20120901|2011-12-29 02:30,29,5827.5,5827.5,5827.5,5827.5,1
20120901|2011-12-29 08:00,29,5827.5,5827.5,5827.5,5827.5,1
20120901|2011-12-29 08:30,29,5827.5,5827.5,5827.5,5827.5,2
20120901|2011-12-29 09:30,29,5835,5858,5835,5858,2
20120901|2011-12-29 10:00,29,5847,5860,5847,5860,3
20120901|2011-12-29 11:00,29,5860,5860,5860,5860,1
20120901|2011-12-29 13:30,29,5886,5886,5886,5886,1
20120901|2011-12-29 14:00,29,5891.5,5891.5,5891.5,5891.5,1
20120901|2011-12-30 02:00,30,5868,5868,5868,5868,2
20120901|2011-12-30 03:30,30,5871,5871,5871,5871,1
20120901|2011-12-30 05:00,30,5871,5871,5871,5871,1
20120901|2012-01-02 02:30,2,5980,5980,5980,5980,2
20120901|2012-01-02 04:00,2,6020,6020,6020,6020,1
20120901|2012-01-02 04:30,2,6009,6017.5,6009,6017.5,2
20120901|2012-01-02 06:30,2,6045,6045,6045,6045,1
20120901|2012-01-02 10:00,2,6100,6100,6100,6100,2
20120901|2012-01-02 14:30,2,6088,6088,6088,6088,2
20120901|2012-01-03 01:00,3,6120.5,6120.5,6120.5,6120.5,3
20120901|2012-01-03 02:00,3,6169,6169,6169,6169,1
20120901|2012-01-03 03:00,3,6177.5,6177.5,6177.5,6177.5,1
20120901|2012-01-03 05:00,3,6170,6170,6170,6170,1
20120901|2012-01-03 07:00,3,6170,6170,6170,6170,1
20120901|2012-01-03 08:00,3,6174,6174,6174,6174,1
20120901|2012-01-03 08:30,3,6185.5,6188.5,6185.5,6188,6
20120901|2012-01-03 10:30,3,6188,6188,6188,6188,1
20120901|2012-01-03 11:00,3,6188,6188,6188,6188,1
20120901|2012-01-03 13:30,3,6186,6186,6186,6186,1
20120901|2012-01-03 15:30,3,6186,6186,6186,6186,1
20120901|2012-01-04 06:30,4,6147,6147,6147,6147,1
20120901|2012-01-04 07:00,4,6137,6137,6137,6137,1
20120901|2012-01-04 08:00,4,6147,6147,6147,6147,1
20120901|2012-01-04 09:30,4,6126,6126,6126,6126,1
20120901|2012-01-04 10:00,4,6126,6126,6126,6126,1
20120901|2012-01-04 12:30,4,6126,6126,6126,6126,1
20120901|2012-01-05 04:30,5,6096,6096,6096,6096,2
20120901|2012-01-05 06:00,5,6096,6100,6096,6100,2
20120901|2012-01-05 10:00,5,6100,6100,6100,6100,1
20120901|2012-01-05 13:30,5,6160,6160,6160,6160,2
20120901|2012-01-06 08:30,6,6070,6070,6070,6070,1
20120901|2012-01-06 09:30,6,6070,6070,6070,6070,1
20120901|2012-01-06 14:00,6,6070,6070,6070,6070,1
20120901|2012-01-09 09:00,9,6053,6056.5,6053,6056.5,3
20120901|2012-01-09 09:30,9,6060,6060,6060,6060,1
20120901|2012-01-10 04:30,10,6195,6196.5,6195,6196.5,16
20120901|2012-01-10 06:30,10,6204,6204,6204,6204,1
20120901|2012-01-10 09:00,10,6178,6178,6178,6178,1
20120901|2012-01-10 11:00,10,6176,6176,6176,6176,1
20120901|2012-01-11 02:00,11,6189,6189,6189,6189,2
20120901|2012-01-11 03:00,11,6189,6189,6189,6189,1
20120901|2012-01-11 03:30,11,6189,6189,6189,6189,1
20120901|2012-01-11 04:30,11,6189,6189,6189,6189,1
20120901|2012-01-11 05:00,11,6189,6189,6189,6189,1
20120901|2012-01-11 05:30,11,6150,6150,6144,6144,3
20120901|2012-01-11 06:00,11,6140,6143,6140,6143,2
20120901|2012-01-11 06:30,11,6180,6180,6180,6180,1
20120901|2012-01-11 07:00,11,6174,6182,6174,6177,3
20120901|2012-01-11 09:00,11,6177,6177,6177,6177,1
20120901|2012-01-11 09:30,11,6177,6177,6177,6177,1
20120901|2012-01-11 10:30,11,6177,6177,6177,6177,1
20120901|2012-01-11 12:30,11,6190,6190,6190,6190,1
20120901|2012-01-12 01:00,12,6190,6190,6190,6190,1
20120901|2012-01-12 02:30,12,6191,6191,6191,6191,2
20120901|2012-01-12 03:00,12,6192,6194,6184,6194,6
20120901|2012-01-12 04:00,12,6240,6240,6240,6240,1
20120901|2012-01-13 05:00,13,6240,6240,6240,6240,1
20120901|2012-01-13 05:30,13,6233,6233,6233,6233,2
20120901|2012-01-13 06:30,13,6236,6236,6219.5,6219.5,3
20120901|2012-01-13 08:30,13,6156,6161,6147,6147,7
20120901|2012-01-13 09:00,13,6150,6156,6144,6156,4
20120901|2012-01-13 10:00,13,6100,6100,6100,6100,2
20120901|2012-01-13 10:30,13,6100,6100,6100,6100,1
20120901|2012-01-13 11:00,13,6100,6100,6100,6100,1
20120901|2012-01-13 13:30,13,6151.5,6151.5,6151.5,6151.5,1
20120901|2012-01-16 02:00,16,6126,6126,6126,6126,2
20120901|2012-01-16 02:30,16,6200,6200,6200,6200,1
20120901|2012-01-16 05:30,16,6200,6200,6200,6200,1
20120901|2012-01-16 10:30,16,6200,6200,6200,6200,1
20120901|2012-01-17 07:00,17,6355.5,6355.5,6355.5,6355.5,1
20120901|2012-01-17 08:00,17,6327,6327,6327,6327,1
20120901|2012-01-17 09:00,17,6327,6327,6327,6327,2
20120901|2012-01-17 10:30,17,6327,6327,6327,6327,1
20120901|2012-01-17 11:30,17,6327,6327,6327,6327,1
20120901|2012-01-17 14:00,17,6327,6327,6327,6327,1
20120901|2012-01-18 01:00,18,6348,6348,6348,6348,2
20120901|2012-01-18 01:30,18,6348,6348,6348,6348,1
20120901|2012-01-18 02:00,18,6340,6340,6340,6340,1
20120901|2012-01-18 02:30,18,6340,6340,6340,6340,1
20120901|2012-01-18 04:00,18,6358,6358,6358,6358,1
20120901|2012-01-18 04:30,18,6358,6358,6358,6358,1
20120901|2012-01-18 06:00,18,6358,6358,6358,6358,1
20120901|2012-01-18 07:30,18,6348,6348,6348,6348,1
20120901|2012-01-18 09:30,18,6348,6381,6348,6381,2
20120901|2012-01-18 10:00,18,6379,6379,6379,6379,1
20120901|2012-01-18 14:00,18,6379,6379,6379,6379,1
20120901|2012-01-18 14:30,18,6413,6413,6413,6413,1
20120901|2012-01-19 01:00,19,6416,6416,6405,6405,4
20120901|2012-01-19 11:00,19,6405,6405,6405,6405,1
20120901|2012-01-19 14:00,19,6405,6405,6405,6405,1
20120901|2012-01-20 01:00,20,6439.5,6439.5,6439.5,6439.5,1
20120901|2012-01-20 01:30,20,6439.5,6446,6439.5,6446,2
20120901|2012-01-20 02:00,20,6435,6435,6435,6435,1
20120901|2012-01-20 08:30,20,6455,6455,6455,6455,4
20120901|2012-01-20 10:30,20,6427,6428,6427,6428,3
20120901|2012-01-20 11:30,20,6428,6428,6428,6428,1
20120901|2012-01-20 12:30,20,6434,6434,6434,6434,2
20120901|2012-01-20 13:30,20,6434,6434,6434,6434,1
20120901|2012-01-20 14:00,20,6434,6434,6434,6434,1
20120901|2012-01-20 14:30,20,6434,6434,6434,6434,1
20120901|2012-01-20 16:30,20,6434,6434,6434,6434,2
20120901|2012-01-23 04:30,23,6444.5,6444.5,6444.5,6444.5,2
20120901|2012-01-23 09:00,23,6444.5,6444.5,6444.5,6444.5,1
20120901|2012-01-23 10:00,23,6444.5,6444.5,6444.5,6444.5,1
20120901|2012-01-23 14:30,23,6444.5,6444.5,6444.5,6444.5,1
20120901|2012-01-24 02:00,24,6444.5,6444.5,6444.5,6444.5,1
20120901|2012-01-24 02:30,24,6415,6415,6415,6415,3
20120901|2012-01-24 07:00,24,6415,6415,6415,6415,1
20120901|2012-01-24 10:00,24,6415,6415,6415,6415,1
20120901|2012-01-24 10:30,24,6415,6415,6415,6415,1
20120901|2012-01-24 11:30,24,6415,6415,6415,6415,1
20120901|2012-01-24 12:00,24,6415,6415,6415,6415,1
20120901|2012-01-24 14:30,24,6415,6415,6415,6415,1
20120901|2012-01-25 02:00,25,6469,6469,6469,6469,1
20120901|2012-01-25 03:30,25,6469,6469,6469,6469,1
20120901|2012-01-25 10:30,25,6469,6469,6469,6469,1
20120901|2012-01-25 14:30,25,6491.5,6491.5,6491.5,6491.5,1
20120901|2012-01-26 01:00,26,6491.5,6491.5,6491.5,6491.5,1
20120901|2012-01-26 02:00,26,6469.5,6469.5,6469.5,6469.5,1
20120901|2012-01-26 03:30,26,6492,6492,6492,6492,2
20120901|2012-01-26 11:30,26,6492,6492,6492,6492,1
20120901|2012-01-26 14:30,26,6492,6492,6492,6492,1
20120901|2012-01-27 03:00,27,6571.5,6571.5,6571.5,6571.5,2
20120901|2012-01-27 04:30,27,6588,6588,6588,6588,5
20120901|2012-01-27 11:00,27,6588,6588,6588,6588,1
20120901|2012-01-27 14:00,27,6588,6588,6588,6588,1
20120901|2012-01-30 04:00,30,6475,6475,6475,6475,2
20120901|2012-01-30 05:30,30,6500,6500,6500,6500,5
20120901|2012-01-30 13:00,30,6500,6500,6500,6500,2
20120901|2012-01-30 13:30,30,6500,6500,6500,6500,2
20120901|2012-01-31 03:00,31,6500,6500,6500,6500,2
20120901|2012-01-31 03:30,31,6500,6500,6500,6500,2
20120901|2012-01-31 04:00,31,6531,6531,6531,6531,2
20120901|2012-01-31 07:00,31,6531,6531,6531,6531,2
20120901|2012-01-31 08:00,31,6531,6531,6531,6531,2
20120901|2012-01-31 08:30,31,6531,6531,6531,6531,2
20120901|2012-01-31 09:30,31,6531,6531,6531,6531,4
20120901|2012-01-31 10:30,31,6531,6531,6531,6531,4
20120901|2012-01-31 11:30,31,6531,6531,6531,6531,2
20120901|2012-01-31 13:30,31,6531,6531,6531,6531,2
20120901|2012-01-31 14:00,31,6531,6531,6531,6531,2
20120901|2012-02-01 01:00,1,6494.5,6494.5,6494.5,6494.5,1
20120901|2012-02-01 03:30,1,6494.5,6494.5,6494.5,6494.5,1
20120901|2012-02-01 04:00,1,6494.5,6494.5,6494.5,6494.5,1
20120901|2012-02-01 08:00,1,6618,6618,6618,6618,1
20120901|2012-02-01 09:00,1,6626,6647,6626,6647,2
20120901|2012-02-01 10:00,1,6644,6644,6644,6644,1
20120901|2012-02-02 01:00,2,6647,6647,6647,6647,1
20120901|2012-02-02 04:30,2,6647,6647,6647,6647,1
20120901|2012-02-02 09:00,2,6673.5,6673.5,6673.5,6673.5,2
20120901|2012-02-02 09:30,2,6673.5,6673.5,6673.5,6673.5,1
20120901|2012-02-02 10:00,2,6686.5,6686.5,6686.5,6686.5,1
20120901|2012-02-02 11:00,2,6672,6672,6672,6672,1
20120901|2012-02-02 13:00,2,6672,6672,6672,6672,1
20120901|2012-02-03 00:30,3,6672,6672,6672,6672,1
20120901|2012-02-03 07:30,3,6715.5,6715.5,6715.5,6715.5,2
20120901|2012-02-03 11:00,3,6715.5,6715.5,6715.5,6715.5,1
20120901|2012-02-03 14:30,3,6715.5,6715.5,6715.5,6715.5,1
20120901|2012-02-06 12:00,6,6792,6792,6792,6792,1
20120901|2012-02-07 06:00,7,6714,6714,6714,6714,2
20120901|2012-02-07 09:00,7,6742,6742,6742,6742,1
20120901|2012-02-07 10:30,7,6742,6742,6742,6742,1
20120901|2012-02-08 01:00,8,6817,6817,6817,6817,2
20120901|2012-02-08 01:30,8,6821,6821,6821,6821,1
20120901|2012-02-08 02:00,8,6821,6845.5,6821,6845.5,2
20120901|2012-02-08 04:00,8,6833.5,6833.5,6833.5,6833.5,1
20120901|2012-02-08 07:30,8,6833.5,6833.5,6833.5,6833.5,1
20120901|2012-02-08 12:00,8,6833.5,6833.5,6833.5,6833.5,1
20120901|2012-02-08 14:00,8,6810.5,6810.5,6810,6810,4
20120901|2012-02-08 14:30,8,6810,6810,6810,6810,1
20120901|2012-02-09 02:30,9,6835,6835,6835,6835,2
20120901|2012-02-09 03:30,9,6835,6835,6835,6835,1
20120901|2012-02-09 10:30,9,6835,6835,6835,6835,1
20120901|2012-02-09 12:00,9,6835,6835,6835,6835,1
20120901|2012-02-09 14:00,9,6835,6835,6835,6835,1
20120901|2012-02-09 14:30,9,6835,6835,6835,6835,1
20120901|2012-02-09 18:30,10,6835,6835,6835,6835,1
20120901|2012-02-09 21:00,10,6835,6835,6835,6835,1
20120901|2012-02-10 01:00,10,6765,6765,6765,6765,2
20120901|2012-02-10 04:00,10,6751,6751,6751,6751,1
20120901|2012-02-10 05:30,10,6737.5,6737.5,6737.5,6737.5,1
20120901|2012-02-10 06:00,10,6691,6691,6691,6691,1
20120901|2012-02-10 08:00,10,6691,6691,6691,6691,1
20120901|2012-02-10 08:30,10,6691,6691,6691,6691,1
20120901|2012-02-13 01:00,13,6770,6770,6770,6770,2
20120901|2012-02-13 02:30,13,6791,6793.5,6791,6793.5,5
20120901|2012-02-13 04:30,13,6771.5,6771.5,6771.5,6771.5,5
20120901|2012-02-13 06:30,13,6771.5,6771.5,6771.5,6771.5,5
20120901|2012-02-13 07:00,13,6779,6779,6779,6779,1
20120901|2012-02-13 09:30,13,6779,6779,6779,6779,1
20120901|2012-02-13 12:00,13,6779,6779,6779,6779,1
20120901|2012-02-13 13:00,13,6780,6780,6780,6780,1
20120901|2012-02-13 13:30,13,6780,6780,6780,6780,2
20120901|2012-02-13 14:30,13,6780,6780,6780,6780,1
20120901|2012-02-13 16:00,13,6780,6780,6780,6780,1
20120901|2012-02-13 16:30,13,6780,6780,6780,6780,2
20120901|2012-02-13 17:00,13,6780,6780,6780,6780,1
20120901|2012-02-14 02:00,14,6780,6780,6780,6780,1
20120901|2012-02-14 03:30,14,6780,6780,6780,6780,1
20120901|2012-02-14 04:00,14,6778.5,6815,6778.5,6815,16
20120901|2012-02-14 06:30,14,6815,6815,6815,6815,1
20120901|2012-02-14 07:00,14,6815,6815,6815,6815,1
20120901|2012-02-14 07:30,14,6789,6789,6789,6789,5
20120901|2012-02-14 08:30,14,6789,6789,6789,6789,1
20120901|2012-02-14 12:00,14,6731.5,6731.5,6731.5,6731.5,1
20120901|2012-02-14 14:30,14,6731.5,6731.5,6731.5,6731.5,2
20120901|2012-02-15 01:00,15,6808.5,6808.5,6808.5,6808.5,2
20120901|2012-02-15 02:00,15,6808.5,6808.5,6808.5,6808.5,1
20120901|2012-02-15 02:30,15,6808.5,6808.5,6808.5,6808.5,1
20120901|2012-02-15 03:00,15,6822.5,6822.5,6822.5,6822.5,5
20120901|2012-02-15 04:00,15,6838.5,6838.5,6838.5,6838.5,5
20120901|2012-02-15 05:30,15,6838.5,6838.5,6838.5,6838.5,1
20120901|2012-02-15 06:00,15,6838.5,6848.5,6838.5,6848.5,6
20120901|2012-02-15 06:30,15,6848.5,6848.5,6848.5,6848.5,10
20120901|2012-02-15 08:00,15,6848.5,6848.5,6848.5,6848.5,5
20120901|2012-02-15 09:30,15,6848.5,6848.5,6848.5,6848.5,5
20120901|2012-02-15 10:00,15,6848.5,6848.5,6848.5,6848.5,10
20120901|2012-02-15 11:00,15,6848.5,6848.5,6848.5,6848.5,5
20120901|2012-02-15 12:30,15,6848.5,6848.5,6760.5,6760.5,6
20120901|2012-02-15 13:00,15,6760.5,6760.5,6760.5,6760.5,3
20120901|2012-02-15 13:30,15,6760.5,6760.5,6760.5,6760.5,2
20120901|2012-02-15 14:00,15,6760.5,6760.5,6760.5,6760.5,1
20120901|2012-02-15 14:30,15,6760.5,6760.5,6760.5,6760.5,2
20120901|2012-02-16 01:00,16,6760.5,6760.5,6704.5,6704.5,3
20120901|2012-02-16 02:30,16,6675,6675,6675,6675,2
20120901|2012-02-16 03:30,16,6701,6701,6701,6701,5
20120901|2012-02-16 04:00,16,6697,6697,6697,6697,1
20120901|2012-02-16 04:30,16,6707.5,6707.5,6707.5,6707.5,2
20120901|2012-02-16 05:00,16,6722,6722,6722,6722,1
20120901|2012-02-16 07:30,16,6720.5,6727.5,6720.5,6727.5,5
20120901|2012-02-16 08:00,16,6727.5,6727.5,6727.5,6727.5,1
20120901|2012-02-16 10:00,16,6755.5,6755.5,6755.5,6755.5,1
20120901|2012-02-16 10:30,16,6790.5,6790.5,6790.5,6790.5,5
20120901|2012-02-16 11:00,16,6790.5,6806,6790.5,6806,2
20120901|2012-02-16 11:30,16,6806,6806,6806,6806,1
20120901|2012-02-16 12:00,16,6814,6814,6814,6814,4
20120901|2012-02-16 12:30,16,6814,6814,6814,6814,4
20120901|2012-02-16 13:30,16,6814,6814,6814,6814,4
20120901|2012-02-16 14:30,16,6814,6814,6814,6814,4
20120901|2012-02-17 01:00,17,6814,6822,6814,6822,5
20120901|2012-02-17 02:30,17,6822,6822,6822,6822,1
20120901|2012-02-17 04:30,17,6822,6822,6822,6822,2
20120901|2012-02-17 06:30,17,6822,6822,6822,6822,1
20120901|2012-02-17 07:30,17,6870.5,6870.5,6870.5,6870.5,1
20120901|2012-02-17 08:00,17,6870.5,6897.5,6870.5,6897.5,11
20120901|2012-02-17 08:30,17,6897.5,6897.5,6897.5,6897.5,6
20120901|2012-02-17 09:00,17,6869,6869,6869,6869,3
20120901|2012-02-17 09:30,17,6870.5,6870.5,6870.5,6870.5,1
20120901|2012-02-17 10:30,17,6870.5,6870.5,6870.5,6870.5,1
20120901|2012-02-17 11:30,17,6870.5,6870.5,6870.5,6870.5,1
20120901|2012-02-17 12:30,17,6870.5,6880.5,6870.5,6880.5,2
20120901|2012-02-17 14:00,17,6883,6883,6883,6883,1
20120901|2012-02-17 16:30,17,6883,6883,6883,6883,2
20120901|2012-02-20 02:00,20,6911.5,6911.5,6910,6910,4
20120901|2012-02-20 04:00,20,6932.5,6932.5,6932.5,6932.5,2
20120901|2012-02-20 04:30,20,6956.5,6956.5,6956.5,6956.5,5
20120901|2012-02-20 05:30,20,6956.5,6956.5,6956.5,6956.5,5
20120901|2012-02-20 06:30,20,6956.5,6956.5,6956.5,6956.5,5
20120901|2012-02-20 07:00,20,6956.5,6956.5,6956.5,6956.5,5
20120901|2012-02-20 07:30,20,6964.5,6964.5,6964.5,6964.5,2
20120901|2012-02-20 08:30,20,6954,6954,6954,6954,2
20120901|2012-02-20 09:00,20,6953,6953,6953,6953,3
20120901|2012-02-20 10:00,20,6963,6963,6963,6963,1
20120901|2012-02-20 11:00,20,6963,6963,6963,6963,1
20120901|2012-02-20 12:30,20,6977,6977,6977,6977,3
20120901|2012-02-20 14:00,20,6971.5,6971.5,6971.5,6971.5,1
20120901|2012-02-21 01:00,21,6960,6960,6960,6960,2
20120901|2012-02-21 01:30,21,6960,6960,6960,6960,2
20120901|2012-02-21 03:30,21,6960,6960,6960,6960,1
20120901|2012-02-21 06:00,21,6960,6960,6960,6960,1
20120901|2012-02-21 07:30,21,6960,6960,6960,6960,1
20120901|2012-02-21 10:00,21,6960,6960,6960,6960,1
20120901|2012-02-21 13:00,21,6960,6960,6960,6960,1
20120901|2012-02-22 01:00,22,6928,6928,6928,6928,6
20120901|2012-02-22 01:30,22,6928,6928,6928,6928,4
20120901|2012-02-22 03:00,22,6877,6877,6876.5,6876.5,3
20120901|2012-02-22 03:30,22,6876.5,6876.5,6876.5,6876.5,1
20120901|2012-02-22 05:00,22,6876.5,6876.5,6866.5,6866.5,6
20120901|2012-02-22 07:30,22,6866.5,6866.5,6866.5,6866.5,10
20120901|2012-02-22 08:00,22,6866.5,6866.5,6866.5,6866.5,5
20120901|2012-02-22 08:30,22,6866.5,6866.5,6866.5,6866.5,5
20120901|2012-02-22 10:00,22,6887,6887,6886.5,6886.5,2
20120901|2012-02-22 15:30,22,6886.5,6886.5,6886.5,6886.5,1
20120901|2012-02-23 01:00,23,6883.5,6883.5,6883.5,6883.5,1
20120901|2012-02-23 03:00,23,6883.5,6883.5,6883.5,6883.5,1
20120901|2012-02-23 04:00,23,6883.5,6883.5,6883.5,6883.5,1
20120901|2012-02-23 06:00,23,6840.5,6840.5,6840.5,6840.5,1
20120901|2012-02-23 07:30,23,6840.5,6840.5,6840.5,6840.5,1
20120901|2012-02-23 08:00,23,6840.5,6840.5,6840.5,6840.5,1
20120901|2012-02-23 09:30,23,6840.5,6840.5,6840.5,6840.5,1
20120901|2012-02-23 10:30,23,6840.5,6840.5,6840.5,6840.5,3
20120901|2012-02-23 12:30,23,6840.5,6840.5,6840.5,6840.5,1
20120901|2012-02-23 13:30,23,6840.5,6840.5,6840.5,6840.5,2
20120901|2012-02-23 14:00,23,6840.5,6840.5,6840.5,6840.5,1
20120901|2012-02-23 14:30,23,6840.5,6840.5,6840.5,6840.5,5
20120901|2012-02-24 02:00,24,6840.5,6840.5,6840.5,6840.5,1
20120901|2012-02-24 06:30,24,6840.5,6840.5,6840.5,6840.5,1
20120901|2012-02-24 07:30,24,6840.5,6840.5,6840.5,6840.5,1
20120901|2012-02-24 10:00,24,6885.5,6885.5,6885.5,6885.5,1
20120901|2012-02-24 15:30,24,6885.5,6885.5,6885.5,6885.5,1
20120901|2012-02-27 02:30,27,6804.5,6804.5,6804.5,6804.5,1
20120901|2012-02-27 10:30,27,6804.5,6804.5,6804.5,6804.5,1
20120901|2012-02-27 11:30,27,6804.5,6804.5,6804.5,6804.5,1
20120901|2012-02-27 12:00,27,6804.5,6804.5,6804.5,6804.5,1
20120901|2012-02-27 12:30,27,6804.5,6804.5,6804.5,6804.5,1
20120901|2012-02-27 14:00,27,6804.5,6804.5,6804.5,6804.5,1
20120901|2012-02-28 09:00,28,6892,6892,6892,6892,1
20120901|2012-02-29 01:00,29,6938.5,6943,6938.5,6943,2
20120901|2012-02-29 03:00,29,6943,6943,6943,6943,1
20120901|2012-02-29 04:30,29,6990,6990,6990,6990,2
20120901|2012-02-29 06:00,29,6990,6990,6990,6990,2
20120901|2012-02-29 09:00,29,6990,6990,6990,6990,2
20120901|2012-02-29 10:00,29,6908.5,6908.5,6908.5,6908.5,3
20120901|2012-02-29 11:00,29,6908.5,6908.5,6908.5,6908.5,3
20120901|2012-02-29 12:30,29,6908.5,6908.5,6908.5,6908.5,3
20120901|2012-03-01 01:00,1,6908.5,6908.5,6908.5,6908.5,3
20120901|2012-03-01 02:00,1,6908.5,6908.5,6908.5,6908.5,3
20120901|2012-03-01 02:30,1,6886.5,6886.5,6886.5,6886.5,1
20120901|2012-03-01 05:30,1,6886.5,6886.5,6886.5,6886.5,1
20120901|2012-03-01 08:00,1,6886.5,6886.5,6886.5,6886.5,1
20120901|2012-03-01 10:30,1,6886.5,6886.5,6886.5,6886.5,3
20120901|2012-03-01 11:00,1,6886.5,6886.5,6886.5,6886.5,1
20120901|2012-03-01 11:30,1,6886.5,6886.5,6886.5,6886.5,2
20120901|2012-03-01 12:00,1,6886.5,6886.5,6886.5,6886.5,2
20120901|2012-03-01 13:30,1,6886.5,6886.5,6886.5,6886.5,1
20120901|2012-03-01 14:30,1,6886.5,6886.5,6886.5,6886.5,1
20120901|2012-03-02 01:00,2,6886.5,6886.5,6886.5,6886.5,1
20120901|2012-03-02 02:00,2,6966.5,6966.5,6966.5,6966.5,1
20120901|2012-03-02 06:30,2,6966.5,6966.5,6966.5,6966.5,1
20120901|2012-03-02 08:00,2,6966.5,6966.5,6966.5,6966.5,1
20120901|2012-03-02 12:00,2,6966.5,6966.5,6966.5,6966.5,1
20120901|2012-03-02 13:00,2,6966.5,6966.5,6966.5,6966.5,1
20120901|2012-03-02 13:30,2,6966.5,6966.5,6966.5,6966.5,1
20120901|2012-03-05 01:00,5,6902.5,6902.5,6902.5,6902.5,1
20120901|2012-03-05 02:30,5,6902.5,6902.5,6902.5,6902.5,1
20120901|2012-03-05 03:30,5,6902.5,6902.5,6902.5,6902.5,1
20120901|2012-03-05 07:00,5,6902.5,6902.5,6902.5,6902.5,1
20120901|2012-03-05 08:00,5,6902.5,6902.5,6902.5,6902.5,1
20120901|2012-03-05 10:30,5,6902.5,6902.5,6902.5,6902.5,1
20120901|2012-03-05 11:00,5,6902.5,6902.5,6902.5,6902.5,3
20120901|2012-03-05 11:30,5,6902.5,6902.5,6902.5,6902.5,2
20120901|2012-03-05 12:00,5,6902.5,6902.5,6902.5,6902.5,2
20120901|2012-03-05 13:00,5,6902.5,6902.5,6902.5,6902.5,2
20120901|2012-03-05 14:00,5,6902.5,6902.5,6902.5,6902.5,2
20120901|2012-03-05 14:30,5,6902.5,6902.5,6902.5,6902.5,2
20120901|2012-03-06 02:30,6,6829,6829,6807,6807,14
20120901|2012-03-06 03:30,6,6785,6785,6785,6785,1
20120901|2012-03-06 06:30,6,6789.5,6791,6789.5,6791,4
20120901|2012-03-06 07:00,6,6791,6791,6791,6791,2
20120901|2012-03-06 08:00,6,6740,6740,6734,6734,6
20120901|2012-03-06 08:30,6,6734,6734,6721,6721,4
20120901|2012-03-06 09:00,6,6697,6697,6697,6697,1
20120901|2012-03-06 10:30,6,6685,6685,6645,6645,15
20120901|2012-03-06 11:00,6,6645,6645,6630.5,6630.5,2
20120901|2012-03-06 11:30,6,6630.5,6630.5,6630.5,6630.5,2
20120901|2012-03-06 12:00,6,6630.5,6630.5,6630.5,6630.5,3
20120901|2012-03-06 12:30,6,6630.5,6630.5,6630.5,6630.5,2
20120901|2012-03-06 13:00,6,6630.5,6630.5,6630.5,6630.5,2
20120901|2012-03-06 14:00,6,6630.5,6630.5,6630.5,6630.5,2
20120901|2012-03-07 01:00,7,6630.5,6661,6630.5,6661,3
20120901|2012-03-07 01:30,7,6666.5,6666.5,6666.5,6666.5,1
20120901|2012-03-07 02:00,7,6656,6656,6656,6656,1
20120901|2012-03-07 02:30,7,6642.5,6659.5,6642,6659.5,3
20120901|2012-03-07 04:00,7,6675,6675,6675,6675,10
20120901|2012-03-07 04:30,7,6675,6675,6675,6675,1
20120901|2012-03-07 05:00,7,6665,6665,6665,6665,7
20120901|2012-03-07 05:30,7,6672.5,6672.5,6672.5,6672.5,2
20120901|2012-03-07 07:00,7,6672,6672,6672,6672,5
20120901|2012-03-07 08:00,7,6685,6685,6673,6673,10
20120901|2012-03-07 10:30,7,6696.5,6696.5,6695,6695,10
20120901|2012-03-07 11:00,7,6695,6695,6695,6695,4
20120901|2012-03-07 11:30,7,6695,6695,6695,6695,4
20120901|2012-03-07 12:00,7,6695,6695,6695,6695,12
20120901|2012-03-07 12:30,7,6695,6695,6695,6695,8
20120901|2012-03-07 13:00,7,6695,6695,6695,6695,8
20120901|2012-03-07 13:30,7,6695,6695,6685.5,6693,6
20120901|2012-03-07 14:30,7,6693,6693,6693,6693,2
20120901|2012-03-08 01:00,8,6725.5,6725.5,6725.5,6725.5,2
20120901|2012-03-08 01:30,8,6725.5,6726.5,6722.5,6726.5,6
20120901|2012-03-08 04:30,8,6726.5,6831,6726.5,6831,2
20120901|2012-03-08 08:00,8,6831,6831,6831,6831,2
20120901|2012-03-08 08:30,8,6831,6831,6831,6831,1
20120901|2012-03-08 09:00,8,6769,6770,6769,6770,2
20120901|2012-03-08 10:00,8,6847,6847,6847,6847,1
20120901|2012-03-08 10:30,8,6847,6847,6847,6847,1
20120901|2012-03-08 11:00,8,6847,6847,6847,6847,3
20120901|2012-03-08 11:30,8,6847,6847,6847,6847,4
20120901|2012-03-08 12:00,8,6847,6847,6847,6847,1
20120901|2012-03-08 12:30,8,6847,6847,6847,6847,3
20120901|2012-03-08 13:00,8,6847,6847,6847,6847,1
20120901|2012-03-08 13:30,8,6847,6847,6847,6847,2
20120901|2012-03-08 14:00,8,6847,6847,6847,6847,3
20120901|2012-03-08 20:30,9,6847,6847,6847,6847,1
20120901|2012-03-09 01:00,9,6873.5,6873.5,6873.5,6873.5,2
20120901|2012-03-09 01:30,9,6879,6879,6879,6879,1
20120901|2012-03-09 02:00,9,6890,6890,6890,6890,1
20120901|2012-03-09 02:30,9,6890,6890,6890,6890,1
20120901|2012-03-09 03:00,9,6890,6890,6890,6890,1
20120901|2012-03-09 07:30,9,6869,6869,6869,6869,2
20120901|2012-03-09 08:00,9,6869,6869,6869,6869,2
20120901|2012-03-09 08:30,9,6882,6882,6882,6882,2
20120901|2012-03-09 09:00,9,6882,6882,6882,6882,2
20120901|2012-03-09 09:30,9,6923.5,6923.5,6923.5,6923.5,1
20120901|2012-03-09 10:30,9,6923.5,6923.5,6923.5,6923.5,3
20120901|2012-03-09 11:00,9,6923.5,6923.5,6923.5,6923.5,1
20120901|2012-03-09 11:30,9,6923.5,6923.5,6923.5,6923.5,2
20120901|2012-03-09 12:00,9,6923.5,6923.5,6923.5,6923.5,2
20120901|2012-03-09 12:30,9,6923.5,6923.5,6923.5,6923.5,2
20120901|2012-03-09 13:00,9,6923.5,6923.5,6923.5,6923.5,1
20120901|2012-03-09 13:30,9,6923.5,6923.5,6923.5,6923.5,3
20120901|2012-03-09 14:00,9,6923.5,6923.5,6923.5,6923.5,3
20120901|2012-03-09 14:30,9,6923.5,6923.5,6923.5,6923.5,3
20120901|2012-03-12 02:00,12,6885,6885,6885,6885,3
20120901|2012-03-12 03:00,12,6885,6885,6884.5,6885,10
20120901|2012-03-12 03:30,12,6885,6885,6885,6885,3
20120901|2012-03-12 04:00,12,6920,6930,6920,6930,6
20120901|2012-03-12 04:30,12,6923.5,6923.5,6923.5,6923.5,1
20120901|2012-03-12 05:00,12,6923.5,6924.5,6923.5,6924.5,2
20120901|2012-03-12 05:30,12,6916.5,6916.5,6916.5,6916.5,1
20120901|2012-03-12 06:00,12,6915,6915,6915,6915,1
20120901|2012-03-12 06:30,12,6915,6915,6915,6915,1
20120901|2012-03-12 08:00,12,6915,6915,6915,6915,1
20120901|2012-03-12 08:30,12,6915,6915,6915,6915,1
20120901|2012-03-12 09:00,12,6915,6915,6915,6915,2
20120901|2012-03-12 11:00,12,6915,6915,6915,6915,1
20120901|2012-03-12 11:30,12,6915,6915,6915,6915,1
20120901|2012-03-12 12:30,12,6915,6915,6915,6915,1
20120901|2012-03-12 13:00,12,6915,6915,6915,6915,2
20120901|2012-03-12 13:30,12,6940,6940,6939,6939,8
20120901|2012-03-12 14:00,12,6939,6939,6939,6939,12
20120901|2012-03-12 14:30,12,6939,6939,6939,6939,4
20120901|2012-03-12 15:30,12,6939,6942.5,6939,6942.5,6
20120901|2012-03-13 01:30,13,6942.5,6942.5,6942.5,6942.5,2
20120901|2012-03-13 02:00,13,6988,6991.5,6988,6991.5,7
20120901|2012-03-13 02:30,13,6991.5,6991.5,6984.5,6984.5,2
20120901|2012-03-13 03:00,13,6984,6984,6973.5,6973.5,6
20120901|2012-03-13 03:30,13,6973.5,6973.5,6973.5,6973.5,1
20120901|2012-03-13 04:30,13,6973.5,6973.5,6973.5,6973.5,1
20120901|2012-03-13 06:00,13,6973.5,6973.5,6973.5,6973.5,1
20120901|2012-03-13 07:30,13,6999,6999,6999,6999,3
20120901|2012-03-13 10:30,13,7012.5,7046,7012.5,7027,7
20120901|2012-03-13 11:00,13,7013,7013,7013,7013,3
20120901|2012-03-13 11:30,13,7020,7026,7020,7026,16
20120901|2012-03-13 12:00,13,7026,7026,7026,7026,4
20120901|2012-03-13 12:30,13,7026,7026,7019,7019,265
20120901|2012-03-13 13:00,13,7019,7019,7019,7019,86
20120901|2012-03-13 13:30,13,7019,7019,7019,7019,258
20120901|2012-03-13 14:00,13,7019,7019,7019,7019,86
20120901|2012-03-13 14:30,13,7019,7019,7019,7019,86
20120901|2012-03-13 15:00,13,7019,7019,7019,7019,86
20120901|2012-03-13 15:30,13,7019,7068,7019,7066.5,89
20120901|2012-03-13 16:30,13,7066.5,7066.5,7066.5,7066.5,1
20120901|2012-03-14 02:00,14,7047.5,7051.5,7047.5,7051.5,10
20120901|2012-03-14 02:30,14,7057,7057,7057,7057,2
20120901|2012-03-14 03:00,14,7057,7057,7057,7057,2
20120901|2012-03-14 03:30,14,7081,7081,7077.5,7078,4
20120901|2012-03-14 04:00,14,7092.5,7092.5,7092.5,7092.5,1
20120901|2012-03-14 05:00,14,7097.5,7098,7097.5,7098,13
20120901|2012-03-14 05:30,14,7113.5,7113.5,7113.5,7113.5,2
20120901|2012-03-14 07:00,14,7113.5,7113.5,7113.5,7113.5,2
20120901|2012-03-14 07:30,14,7111.5,7111.5,7111.5,7111.5,2
20120901|2012-03-14 08:30,14,7115,7115,7115,7115,1
20120901|2012-03-14 09:00,14,7115,7115,7115,7115,2
20120901|2012-03-14 10:30,14,7107,7107,7106.5,7106.5,2
20120901|2012-03-14 11:00,14,7109.5,7109.5,7109,7109,2
20120901|2012-03-14 11:30,14,7109,7109,7109,7109,1
20120901|2012-03-14 12:00,14,7118,7118,7118,7118,1
20120901|2012-03-14 12:30,14,7109,7109,7101,7101,5
20120901|2012-03-14 13:00,14,7101,7101,7095,7095,8
20120901|2012-03-14 13:30,14,7095,7109,7095,7109,6
20120901|2012-03-14 14:00,14,7109,7109,7109,7109,2
20120901|2012-03-14 14:30,14,7109,7110.5,7109,7110.5,5
20120901|2012-03-14 15:00,14,7110,7110,7110,7110,1
20120901|2012-03-14 15:30,14,7103,7103,7103,7103,2
20120901|2012-03-15 02:00,15,7113.5,7120,7113.5,7120,4
20120901|2012-03-15 03:00,15,7100,7113,7100,7113,6
20120901|2012-03-15 03:30,15,7120.5,7127,7120.5,7127,3
20120901|2012-03-15 04:00,15,7121,7121,7121,7121,1
20120901|2012-03-15 06:00,15,7115,7124.5,7115,7124.5,5
20120901|2012-03-15 07:00,15,7126,7126,7126,7126,1
20120901|2012-03-15 08:00,15,7122.5,7125,7122.5,7125,3
20120901|2012-03-15 08:30,15,7111,7115,7111,7115,6
20120901|2012-03-15 09:30,15,7144,7144,7134,7134,2
20120901|2012-03-15 10:00,15,7136,7143,7136,7143,3
20120901|2012-03-15 10:30,15,7145.5,7145.5,7145.5,7145.5,1
20120901|2012-03-15 11:00,15,7146.5,7146.5,7146.5,7146.5,2
20120901|2012-03-15 11:30,15,7169.5,7169.5,7169.5,7169.5,2
20120901|2012-03-15 12:30,15,7171,7171,7165.5,7165.5,7
20120901|2012-03-15 13:00,15,7165.5,7168.5,7165.5,7168.5,3
20120901|2012-03-15 13:30,15,7170.5,7170.5,7170.5,7170.5,3
20120901|2012-03-15 14:00,15,7170.5,7170.5,7170.5,7170.5,9
20120901|2012-03-15 14:30,15,7180,7180,7180,7180,3
20120901|2012-03-15 15:00,15,7180,7180,7180,7180,1
20120901|2012-03-15 15:30,15,7180,7180,7180,7180,1
20120901|2012-03-16 02:00,16,7170,7170,7169,7169,5
20120901|2012-03-16 02:30,16,7172,7172,7172,7172,4
20120901|2012-03-16 03:00,16,7172.5,7172.5,7170,7170,3
20120901|2012-03-16 03:30,16,7180,7184,7178,7178,10
20120901|2012-03-16 04:00,16,7178,7178,7176,7176,2
20120901|2012-03-16 04:30,16,7176,7179.5,7174.5,7179.5,3
20120901|2012-03-16 05:00,16,7173.5,7173.5,7173.5,7173.5,2
20120901|2012-03-16 05:30,16,7183,7189.5,7183,7189.5,3
20120901|2012-03-16 06:00,16,7197.5,7198.5,7196,7198,6
20120901|2012-03-16 06:30,16,7198,7217.5,7198,7217.5,4
20120901|2012-03-16 07:00,16,7207,7207,7197,7198,6
20120901|2012-03-16 07:30,16,7205.5,7211,7202.5,7211,7
20120901|2012-03-16 08:00,16,7212.5,7212.5,7202,7206,4
20120901|2012-03-16 09:30,16,7183.5,7183.5,7183.5,7183.5,2
20120901|2012-03-16 10:00,16,7190.5,7190.5,7188,7188,3
20120901|2012-03-16 10:30,16,7188,7188,7188,7188,2
20120901|2012-03-16 11:00,16,7188,7188,7188,7188,1
20120901|2012-03-16 11:30,16,7179.5,7186.5,7179.5,7186.5,3
20120901|2012-03-16 12:00,16,7186.5,7186.5,7186.5,7186.5,1
20120901|2012-03-16 13:00,16,7186.5,7186.5,7186.5,7186.5,1
20120901|2012-03-16 13:30,16,7186.5,7186.5,7186.5,7186.5,2
20120901|2012-03-16 14:00,16,7186.5,7186.5,7186.5,7186.5,2
20120901|2012-03-16 14:30,16,7179.5,7181.5,7179.5,7181.5,12
20120901|2012-03-16 15:00,16,7181.5,7181.5,7181.5,7181.5,6
20120901|2012-03-16 15:30,16,7181.5,7181.5,7181.5,7181.5,3
20120901|2012-03-19 02:00,19,7189.5,7189.5,7189.5,7189.5,2
20120901|2012-03-19 02:30,19,7189.5,7189.5,7189.5,7189.5,1
20120901|2012-03-19 03:00,19,7162.5,7162.5,7148,7148,8
20120901|2012-03-19 03:30,19,7148,7148,7134.5,7134.5,6
20120901|2012-03-19 04:00,19,7137.5,7137.5,7137.5,7137.5,2
20120901|2012-03-19 04:30,19,7137.5,7155,7137.5,7154.5,35
20120901|2012-03-19 05:00,19,7145,7145,7125,7125.5,20
20120901|2012-03-19 06:00,19,7125.5,7148.5,7125.5,7148.5,5
20120901|2012-03-19 08:00,19,7144,7144,7144,7144,1
20120901|2012-03-19 09:30,19,7144,7164.5,7144,7161.5,3
20120901|2012-03-19 11:00,19,7173.5,7173.5,7173.5,7173.5,2
20120901|2012-03-19 11:30,19,7173.5,7173.5,7173.5,7173.5,2
20120901|2012-03-19 12:00,19,7173.5,7182,7173.5,7182,6
20120901|2012-03-19 12:30,19,7189.5,7189.5,7189.5,7189.5,1
20120901|2012-03-19 13:00,19,7189.5,7189.5,7189.5,7189.5,1
20120901|2012-03-19 13:30,19,7186.5,7186.5,7186.5,7186.5,3
20120901|2012-03-19 14:00,19,7186.5,7186.5,7185,7186,4
20120901|2012-03-19 14:30,19,7186,7186,7179,7179,7
20120901|2012-03-19 15:00,19,7179,7179,7179,7179,2
20120901|2012-03-19 15:30,19,7177.5,7178,7177,7177,3
20120901|2012-03-20 01:30,20,7177,7177,7177,7177,1
20120901|2012-03-20 02:00,20,7155.5,7155.5,7155.5,7155.5,2
20120901|2012-03-20 02:30,20,7156.5,7156.5,7150,7150,5
20120901|2012-03-20 03:00,20,7144.5,7145,7138,7138,13
20120901|2012-03-20 03:30,20,7139.5,7139.5,7126.5,7137,6
20120901|2012-03-20 04:00,20,7137,7137,7107,7107,8
20120901|2012-03-20 04:30,20,7106,7106,7083,7098,23
20120901|2012-03-20 05:00,20,7100,7100,7097.5,7097.5,4
20120901|2012-03-20 05:30,20,7075,7086,7075,7076.5,10
20120901|2012-03-20 06:00,20,7076.5,7076.5,7076.5,7076.5,1
20120901|2012-03-20 06:30,20,7084,7084.5,7075,7075,10
20120901|2012-03-20 07:00,20,7080,7080,7080,7080,1
20120901|2012-03-20 07:30,20,7082,7082,7082,7082,2
20120901|2012-03-20 08:30,20,7072.5,7080,7063.5,7070,5
20120901|2012-03-20 09:00,20,7075,7090,7075,7090,2
20120901|2012-03-20 09:30,20,7085.5,7106.5,7085.5,7095.5,6
20120901|2012-03-20 10:00,20,7102,7105,7099,7100,7
20120901|2012-03-20 10:30,20,7100,7100,7086,7086,3
20120901|2012-03-20 11:00,20,7093,7093,7080,7080,2
20120901|2012-03-20 11:30,20,7087,7087,7080,7083,5
20120901|2012-03-20 12:00,20,7083,7090,7083,7090,10
20120901|2012-03-20 12:30,20,7090,7090,7090,7090,6
20120901|2012-03-20 13:00,20,7090,7098,7090,7098,4
20120901|2012-03-20 13:30,20,7098,7098,7098,7098,3
20120901|2012-03-20 14:00,20,7098,7098,7098,7098,2
20120901|2012-03-20 14:30,20,7098,7098,7092.5,7092.5,7
20120901|2012-03-20 15:30,20,7095.5,7095.5,7095.5,7095.5,2
20120901|2012-03-21 02:00,21,7119.5,7119.5,7119.5,7119.5,4
20120901|2012-03-21 02:30,21,7110,7113,7110,7113,3
20120901|2012-03-21 03:00,21,7115,7128.5,7115,7128.5,11
20120901|2012-03-21 03:30,21,7128.5,7133,7128.5,7133,2
20120901|2012-03-21 04:00,21,7112,7112,7092.5,7092.5,5
20120901|2012-03-21 04:30,21,7090.5,7103,7089,7103,5
20120901|2012-03-21 05:00,21,7103,7103,7100,7100,4
20120901|2012-03-21 05:30,21,7100,7100,7096,7096,3
20120901|2012-03-21 06:30,21,7096,7096,7091,7091,2
20120901|2012-03-21 07:00,21,7086.5,7086.5,7078.5,7078.5,3
20120901|2012-03-21 07:30,21,7065,7069,7065,7065,5
20120901|2012-03-21 08:00,21,7072,7072,7070,7070,2
20120901|2012-03-21 08:30,21,7064,7070.5,7054.5,7057,5
20120901|2012-03-21 09:00,21,7049,7060,7049,7060,5
20120901|2012-03-21 09:30,21,7061,7068,7039.5,7039.5,13
20120901|2012-03-21 10:00,21,7040,7041,7040,7041,2
20120901|2012-03-21 10:30,21,7065,7074.5,7065,7074.5,2
20120901|2012-03-21 11:00,21,7074.5,7097,7074.5,7097,5
20120901|2012-03-21 11:30,21,7097,7097,7097,7097,1
20120901|2012-03-21 12:00,21,7094,7094,7094,7094,4
20120901|2012-03-21 12:30,21,7088,7088,7088,7088,3
20120901|2012-03-21 13:00,21,7090,7090,7088,7090,6
20120901|2012-03-21 13:30,21,7090,7090,7090,7090,5
20120901|2012-03-21 14:00,21,7090,7095,7090,7095,4
20120901|2012-03-21 14:30,21,7097,7097,7084.5,7089.5,18
20120901|2012-03-21 15:00,21,7089.5,7089.5,7089.5,7089.5,5
20120901|2012-03-22 02:00,22,7097,7097,7094,7094,4
20120901|2012-03-22 03:00,22,7068,7075,7055,7055,9
20120901|2012-03-22 03:30,22,7027,7027,7000,7000,23
20120901|2012-03-22 04:00,22,7000.5,7008,6975,6978,24
20120901|2012-03-22 04:30,22,6973,6980,6965,6978,15
20120901|2012-03-22 05:00,22,6985,6998,6984,6990,11
20120901|2012-03-22 05:30,22,6988.5,6988.5,6982.5,6982.5,4
20120901|2012-03-22 06:00,22,6982.5,7004.5,6982.5,7004.5,6
20120901|2012-03-22 06:30,22,7002,7002,6989.5,6989.5,5
20120901|2012-03-22 07:00,22,6983,6983,6983,6983,1
20120901|2012-03-22 07:30,22,7006,7006,7006,7006,2
20120901|2012-03-22 08:30,22,7006,7006,6994,6994,2
20120901|2012-03-22 09:00,22,7006,7006,6990.5,6996.5,5
20120901|2012-03-22 09:30,22,6978.5,6998,6976,6976,6
20120901|2012-03-22 10:00,22,6976,6994.5,6968,6994.5,8
20120901|2012-03-22 10:30,22,7004.5,7005,7004.5,7005,9
20120901|2012-03-22 11:00,22,7014.5,7015,7012,7012,3
20120901|2012-03-22 11:30,22,7007,7007,7007,7007,12
20120901|2012-03-22 12:00,22,7007,7007,7007,7007,6
20120901|2012-03-22 12:30,22,7008,7008,7000,7000,2
20120901|2012-03-22 13:00,22,6995,6995,6995,6995,2
20120901|2012-03-22 13:30,22,6995,6995,6992.5,6992.5,4
20120901|2012-03-22 14:00,22,6988.5,6988.5,6988.5,6988.5,1
20120901|2012-03-22 14:30,22,6998,7002,6998,7000,4
20120901|2012-03-22 15:00,22,7001,7001.5,7001,7001.5,6
20120901|2012-03-22 15:30,22,7010.5,7010.5,7010.5,7010.5,2
20120901|2012-03-23 02:00,23,7012.5,7020,7006.5,7020,8
20120901|2012-03-23 02:30,23,7019,7019,7019,7019,1
20120901|2012-03-23 03:00,23,7014.5,7033.5,7009.5,7033.5,3
20120901|2012-03-23 03:30,23,7045.5,7045.5,7045.5,7045.5,4
20120901|2012-03-23 04:30,23,6995,6998,6989.5,6992,10
20120901|2012-03-23 05:00,23,6994,6998,6981,6998,11
20120901|2012-03-23 05:30,23,6984.5,6984.5,6982.5,6982.5,2
20120901|2012-03-23 06:00,23,6986,6989.5,6986,6989.5,2
20120901|2012-03-23 06:30,23,6984,6984,6970,6970,9
20120901|2012-03-23 07:00,23,6946,6954.5,6946,6954,8
20120901|2012-03-23 07:30,23,6976.5,6990,6976.5,6990,3
20120901|2012-03-23 08:00,23,6985,6985,6979.5,6981.5,3
20120901|2012-03-23 08:30,23,6955,6975.5,6955,6975.5,4
20120901|2012-03-23 09:00,23,6955.5,6960,6931.5,6951,15
20120901|2012-03-23 09:30,23,6964,6979.5,6964,6979.5,19
20120901|2012-03-23 10:00,23,6974,6978,6974,6978,3
20120901|2012-03-23 10:30,23,6978,6978,6978,6978,1
20120901|2012-03-23 11:00,23,7025,7025,7025,7025,5
20120901|2012-03-23 12:00,23,7025,7025,7025,7025,10
20120901|2012-03-23 12:30,23,7025,7025,7025,7025,15
20120901|2012-03-23 13:00,23,7025,7025,7025,7025,10
20120901|2012-03-23 13:30,23,7025,7025,7023,7023,16
20120901|2012-03-23 14:30,23,7023.5,7023.5,7022,7022,7
20120901|2012-03-23 15:00,23,7022,7022,7022,7022,1
20120901|2012-03-23 15:30,23,7022,7022,7022,7022,1
20120901|2012-03-26 01:00,26,7049.5,7052.5,7042.5,7042.5,17
20120901|2012-03-26 01:30,26,7044.5,7056,7044.5,7055,16
20120901|2012-03-26 02:00,26,7055,7055,7015,7015,43
20120901|2012-03-26 02:30,26,7014,7014,6996.5,7002,50
20120901|2012-03-26 03:00,26,7013,7042.5,7010,7010,123
20120901|2012-03-26 03:30,26,7004,7012.5,7002.5,7010.5,20
20120901|2012-03-26 04:00,26,7007,7007,7007,7007,10
20120901|2012-03-26 04:30,26,7023,7043.5,7023,7043.5,28
20120901|2012-03-26 05:00,26,7043,7068,7040,7068,7
20120901|2012-03-26 05:30,26,7067,7068.5,7066.5,7067.5,15
20120901|2012-03-26 06:00,26,7067.5,7067.5,7067.5,7067.5,20
20120901|2012-03-26 06:30,26,7053.5,7054,7053,7054,3
20120901|2012-03-26 07:00,26,7060,7099.5,7060,7097.5,3
20120901|2012-03-26 07:30,26,7086,7094,7086,7094,8
20120901|2012-03-26 08:00,26,7099,7104,7099,7104,6
20120901|2012-03-26 08:30,26,7104,7104,7104,7104,2
20120901|2012-03-26 09:00,26,7104,7118.5,7104,7118.5,3
20120901|2012-03-26 09:30,26,7117.5,7117.5,7108,7110,4
20120901|2012-03-26 10:00,26,7097,7097,7097,7097,1
20120901|2012-03-26 10:30,26,7097,7097,7097,7097,4
20120901|2012-03-26 11:00,26,7100,7100,7100,7100,2
20120901|2012-03-26 11:30,26,7100,7100,7100,7100,2
20120901|2012-03-26 12:00,26,7100,7100,7100,7100,1
20120901|2012-03-26 13:00,26,7100,7100,7100,7100,5
20120901|2012-03-26 13:30,26,7121.5,7121.5,7121.5,7121.5,2
20120901|2012-03-26 14:00,26,7130,7130,7130,7130,4
20120901|2012-03-26 14:30,26,7126.5,7128.5,7126.5,7128.5,4
20120901|2012-03-27 01:00,27,7140,7153.5,7140,7150,19
20120901|2012-03-27 01:30,27,7140,7140,7140,7140,6
20120901|2012-03-27 02:00,27,7139,7140,7137,7137,9
20120901|2012-03-27 02:30,27,7147.5,7148,7145,7145,8
20120901|2012-03-27 03:00,27,7154,7166,7154,7160.5,10
20120901|2012-03-27 03:30,27,7163.5,7166.5,7163.5,7166.5,3
20120901|2012-03-27 04:00,27,7172,7175,7151,7151,24
20120901|2012-03-27 04:30,27,7148,7148,7147,7147,2
20120901|2012-03-27 05:00,27,7147,7151,7147,7150.5,5
20120901|2012-03-27 05:30,27,7152,7152,7152,7152,2
20120901|2012-03-27 06:00,27,7147,7147.5,7143,7146,4
20120901|2012-03-27 06:30,27,7140,7140,7140,7140,3
20120901|2012-03-27 07:00,27,7123.5,7126.5,7123.5,7126.5,5
20120901|2012-03-27 07:30,27,7137.5,7150,7137.5,7146.5,11
20120901|2012-03-27 08:00,27,7143.5,7143.5,7134.5,7136.5,6
20120901|2012-03-27 08:30,27,7136.5,7136.5,7130,7130,8
20120901|2012-03-27 09:00,27,7115,7115,7106,7110,6
20120901|2012-03-27 09:30,27,7103,7105,7103,7105,2
20120901|2012-03-27 10:00,27,7108,7109,7101.5,7102.5,4
20120901|2012-03-27 10:30,27,7102.5,7102.5,7096.5,7096.5,3
20120901|2012-03-27 11:00,27,7096.5,7108,7096.5,7108,3
20120901|2012-03-27 11:30,27,7108,7108,7108,7108,2
20120901|2012-03-27 12:00,27,7108,7108,7095,7095,4
20120901|2012-03-27 12:30,27,7095,7095,7095,7095,2
20120901|2012-03-27 13:00,27,7095,7108,7095,7108,2
20120901|2012-03-27 13:30,27,7108,7108,7108,7108,2
20120901|2012-03-27 14:00,27,7110,7110,7110,7110,6
20120901|2012-03-27 14:30,27,7095,7096,7091,7092,8
20120901|2012-03-27 15:00,27,7088.5,7088.5,7088.5,7088.5,1
20120901|2012-03-28 01:00,28,7073,7079,7073,7079,14
20120901|2012-03-28 01:30,28,7074.5,7074.5,7074.5,7074.5,3
20120901|2012-03-28 02:00,28,7080.5,7088.5,7079,7081.5,12
20120901|2012-03-28 02:30,28,7088,7116,7087.5,7116,18
20120901|2012-03-28 03:00,28,7125.5,7127,7116.5,7116.5,9
20120901|2012-03-28 03:30,28,7082,7082,7082,7082,1
20120901|2012-03-28 04:00,28,7078,7078,7070,7070,3
20120901|2012-03-28 04:30,28,7077,7081,7076.5,7081,5
20120901|2012-03-28 05:00,28,7090.5,7091,7090.5,7091,7
20120901|2012-03-28 06:00,28,7106,7106,7106,7106,2
20120901|2012-03-28 06:30,28,7106,7106.5,7094,7094,6
20120901|2012-03-28 07:30,28,7077,7077.5,7058,7058,7
20120901|2012-03-28 08:00,28,7067,7077,7064.5,7076.5,18
20120901|2012-03-28 08:30,28,7085,7085,7075,7075,3
20120901|2012-03-28 09:00,28,7075,7075,7075,7075,3
20120901|2012-03-28 09:30,28,7050,7050,7030,7044,12
20120901|2012-03-28 10:00,28,7039.5,7043,7032,7032,6
20120901|2012-03-28 10:30,28,7032,7032,6987,6987,34
20120901|2012-03-28 11:00,28,6976,6992,6976,6991,9
20120901|2012-03-28 11:30,28,6991,6991,6984.5,6986,10
20120901|2012-03-28 12:00,28,6993,6993,6993,6993,5
20120901|2012-03-28 12:30,28,6993,6993,6984.5,6984.5,3
20120901|2012-03-28 13:00,28,6975,6976,6971.5,6971.5,8
20120901|2012-03-28 13:30,28,6971.5,6988,6971.5,6988,3
20120901|2012-03-28 14:00,28,6997.5,6997.5,6995,6995,18
20120901|2012-03-28 14:30,28,6995,7004,6995,7004,8
20120901|2012-03-29 01:00,29,7004,7004,6990.5,6997.5,32
20120901|2012-03-29 01:30,29,7002,7003,6997,6997,12
20120901|2012-03-29 02:00,29,7004,7004,6980.5,7001,29
20120901|2012-03-29 02:30,29,6985,6996,6985,6996,2
20120901|2012-03-29 04:00,29,6990,6990,6957.5,6965,20
20120901|2012-03-29 04:30,29,6968.5,6968.5,6951.5,6955,9
20120901|2012-03-29 05:00,29,6955,6955,6944.5,6954.5,9
20120901|2012-03-29 05:30,29,6945,6945,6945,6945,1
20120901|2012-03-29 06:00,29,6948.5,6948.5,6947.5,6947.5,4
20120901|2012-03-29 06:30,29,6947.5,6948,6946,6946,5
20120901|2012-03-29 07:00,29,6941.5,6941.5,6940,6940,5
20120901|2012-03-29 07:30,29,6932,6943.5,6922,6943.5,22
20120901|2012-03-29 08:00,29,6940,6940,6887.5,6887.5,25
20120901|2012-03-29 08:30,29,6892,6910.5,6892,6910.5,10
20120901|2012-03-29 09:00,29,6900.5,6904.5,6895,6895,17
20120901|2012-03-29 09:30,29,6878,6884.5,6871,6883,18
20120901|2012-03-29 10:00,29,6884,6914.5,6884,6900,15
20120901|2012-03-29 10:30,29,6900,6900,6889,6889.5,10
20120901|2012-03-29 11:00,29,6889.5,6896,6889.5,6896,6
20120901|2012-03-29 11:30,29,6891.5,6897,6891.5,6897,4
20120901|2012-03-29 12:00,29,6897,6897,6897,6897,4
20120901|2012-03-29 12:30,29,6893,6897,6890,6890,9
20120901|2012-03-29 13:00,29,6900,6913.5,6900,6913.5,6
20120901|2012-03-29 13:30,29,6915,6915,6915,6915,4
20120901|2012-03-29 14:00,29,6915,6922,6915,6922,12
20120901|2012-03-29 14:30,29,6922,6934.5,6922,6934.5,14
20120901|2012-03-30 01:00,30,6934.5,6963.5,6934.5,6954,14
20120901|2012-03-30 01:30,30,6954,6955.5,6954,6954,4
20120901|2012-03-30 02:00,30,6947,6950.5,6942,6950.5,12
20120901|2012-03-30 02:30,30,6964,6964,6964,6964,1
20120901|2012-03-30 03:00,30,6951.5,6951.5,6938,6941,17
20120901|2012-03-30 03:30,30,6937.5,6954.5,6937.5,6954.5,6
20120901|2012-03-30 04:00,30,6942.5,6944.5,6942.5,6944.5,3
20120901|2012-03-30 04:30,30,6962.5,6968,6962.5,6964,9
20120901|2012-03-30 05:00,30,6968,6968,6964,6965,5
20120901|2012-03-30 05:30,30,6965,6965,6965,6965,1
20120901|2012-03-30 06:00,30,6969,6969,6969,6969,1
20120901|2012-03-30 06:30,30,6980,6982,6978.5,6978.5,5
20120901|2012-03-30 07:00,30,6975.5,6975.5,6956.5,6956.5,11
20120901|2012-03-30 07:30,30,6945,6958.5,6945,6956,6
20120901|2012-03-30 08:00,30,6958.5,6958.5,6958.5,6958.5,2
20120901|2012-03-30 08:30,30,6951,6951,6941.5,6947,7
20120901|2012-03-30 09:00,30,6951.5,6951.5,6944,6944,2
20120901|2012-03-30 09:30,30,6925.5,6936,6920.5,6936,5
20120901|2012-03-30 10:00,30,6936,6976.5,6936,6976.5,17
20120901|2012-03-30 10:30,30,6971.5,6980,6971.5,6980,25
20120901|2012-03-30 11:00,30,6980,6980,6974.5,6974.5,9
20120901|2012-03-30 11:30,30,6974.5,6979,6974.5,6979,8
20120901|2012-03-30 12:00,30,6979,6979,6979,6979,10
20120901|2012-03-30 12:30,30,6979,6979,6979,6979,2
20120901|2012-03-30 13:30,30,6979,6985,6979,6985,14
20120901|2012-03-30 14:00,30,6980,6980,6980,6980,4
20120901|2012-03-30 14:30,30,6980,6980,6978,6978,5
20120901|2012-04-02 01:00,2,6995,6995.5,6991,6991,7
20120901|2012-04-02 01:30,2,6998,6998,6998,6998,1
20120901|2012-04-02 02:00,2,6990,7032.5,6990,7025,4
20120901|2012-04-02 02:30,2,7030,7042,7015,7042,6
20120901|2012-04-02 03:00,2,7046,7046,7039,7039,3
20120901|2012-04-02 03:30,2,7015,7015,6941.5,6941.5,6
20120901|2012-04-02 04:00,2,6960,6975,6960,6974.5,12
20120901|2012-04-02 04:30,2,6982.5,6995,6982.5,6995,8
20120901|2012-04-02 05:00,2,6988.5,6988.5,6980,6980,31
20120901|2012-04-02 05:30,2,6975,6975,6975,6975,2
20120901|2012-04-02 06:00,2,6981.5,6981.5,6960,6960,7
20120901|2012-04-02 07:30,2,6982,6982,6982,6982,5
20120901|2012-04-02 08:00,2,6964.5,6972.5,6964.5,6972.5,11
20120901|2012-04-02 08:30,2,6963,6963,6963,6963,5
20120901|2012-04-02 09:00,2,6972.5,6972.5,6972.5,6972.5,5
20120901|2012-04-02 10:00,2,7065.5,7065.5,7065.5,7065.5,1
20120901|2012-04-02 10:30,2,7074.5,7092.5,7074.5,7092.5,13
20120901|2012-04-02 11:00,2,7094.5,7110,7094.5,7102.5,9
20120901|2012-04-02 11:30,2,7102.5,7102.5,7097,7097,4
20120901|2012-04-02 12:00,2,7097,7097,7097,7097,6
20120901|2012-04-02 12:30,2,7097,7099,7097,7098.5,5
20120901|2012-04-02 13:00,2,7098.5,7098.5,7098.5,7098.5,2
20120901|2012-04-02 13:30,2,7098.5,7098.5,7098.5,7098.5,2
20120901|2012-04-02 14:00,2,7098.5,7098.5,7098.5,7098.5,2
20120901|2012-04-02 14:30,2,7098.5,7098.5,7086,7091,10
20120901|2012-04-03 01:00,3,7089,7089,7089,7089,10
20120901|2012-04-03 02:00,3,7080,7084,7078.5,7079.5,4
20120901|2012-04-03 02:30,3,7090,7090,7090,7090,2
20120901|2012-04-03 03:00,3,7103.5,7103.5,7073.5,7073.5,5
20120901|2012-04-03 03:30,3,7082,7082,7065,7065,10
20120901|2012-04-03 04:00,3,7060,7076.5,7059,7076,19
20120901|2012-04-03 04:30,3,7076,7076,7076,7076,1
20120901|2012-04-03 05:30,3,7076,7076,7076,7076,2
20120901|2012-04-03 06:00,3,7076,7076,7076,7076,1
20120901|2012-04-03 07:00,3,7076,7076,7055,7055,2
20120901|2012-04-03 07:30,3,7053.5,7053.5,7043.5,7043.5,10
20120901|2012-04-03 08:00,3,7043.5,7071.5,7043.5,7070,5
20120901|2012-04-03 08:30,3,7060,7064,7058.5,7064,6
20120901|2012-04-03 09:00,3,7048,7048,7048,7048,4
20120901|2012-04-03 09:30,3,7055,7063,7048,7063,11
20120901|2012-04-03 10:00,3,7063,7063,7005,7007,15
20120901|2012-04-03 10:30,3,6998,7000,6989.5,6989.5,9
20120901|2012-04-03 11:00,3,6986,6986,6977,6977,5
20120901|2012-04-03 11:30,3,6977,6977,6977,6977,4
20120901|2012-04-03 12:00,3,6977,6981.5,6977,6981.5,3
20120901|2012-04-03 13:00,3,6962,6970,6960,6970,6
20120901|2012-04-03 13:30,3,6959,6961,6954,6955.5,11
20120901|2012-04-03 14:00,3,6955.5,6968,6955.5,6968,4
20120901|2012-04-03 14:30,3,6968,6968,6962.5,6962.5,5
20120901|2012-04-04 01:00,4,6962.5,6962.5,6956,6956,11
20120901|2012-04-04 01:30,4,6952.5,6952.5,6951,6951,6
20120901|2012-04-04 02:00,4,6951,6951,6928,6935,3
20120901|2012-04-04 02:30,4,6921,6921,6905,6910,17
20120901|2012-04-04 03:00,4,6906,6913,6906,6913,3
20120901|2012-04-04 03:30,4,6924,6924,6875,6875,14
20120901|2012-04-04 04:00,4,6880,6889,6880,6889,4
20120901|2012-04-04 04:30,4,6877.5,6885.5,6877.5,6885.5,5
20120901|2012-04-04 05:00,4,6877,6877,6875,6875.5,3
20120901|2012-04-04 05:30,4,6887.5,6889,6882,6889,3
20120901|2012-04-04 06:00,4,6870,6870,6864,6864,7
20120901|2012-04-04 06:30,4,6880.5,6880.5,6877.5,6877.5,2
20120901|2012-04-04 07:30,4,6877.5,6877.5,6852,6853.5,9
20120901|2012-04-04 08:00,4,6853.5,6853.5,6853.5,6853.5,1
20120901|2012-04-04 08:30,4,6846.5,6864,6839,6864,8
20120901|2012-04-04 09:00,4,6850,6850,6825,6825,12
20120901|2012-04-04 09:30,4,6818.5,6823,6800,6800,6
20120901|2012-04-04 10:00,4,6800,6814,6797,6805.5,8
20120901|2012-04-04 10:30,4,6799,6815,6799,6812.5,5
20120901|2012-04-04 11:00,4,6819,6819,6819,6819,3
20120901|2012-04-04 11:30,4,6819,6819,6819,6819,1
20120901|2012-04-04 12:00,4,6819,6819,6815,6815,3
20120901|2012-04-04 12:30,4,6815,6815,6810,6813,4
20120901|2012-04-04 13:00,4,6813,6817.5,6813,6817.5,3
20120901|2012-04-04 13:30,4,6817.5,6817.5,6817.5,6817.5,3
20120901|2012-04-04 14:00,4,6822,6824,6822,6823.5,8
20120901|2012-04-04 14:30,4,6823.5,6823.5,6810,6810,13
20120901|2012-04-05 01:00,5,6810,6810,6810,6810,1
20120901|2012-04-05 01:30,5,6810,6841.5,6810,6841.5,18
20120901|2012-04-05 02:00,5,6835.5,6845,6825,6828,8
20120901|2012-04-05 02:30,5,6828,6829,6828,6829,3
20120901|2012-04-05 03:00,5,6845.5,6845.5,6823,6823,12
20120901|2012-04-05 03:30,5,6823.5,6823.5,6770,6786.5,13
20120901|2012-04-05 04:00,5,6803.5,6807,6779.5,6779.5,4
20120901|2012-04-05 04:30,5,6765,6765,6752,6752,2
20120901|2012-04-05 05:00,5,6721,6729,6716.5,6725,8
20120901|2012-04-05 05:30,5,6727.5,6738,6725,6738,9
20120901|2012-04-05 06:00,5,6740,6747,6736,6747,8
20120901|2012-04-05 06:30,5,6743.5,6743.5,6723,6723,6
20120901|2012-04-05 07:00,5,6738,6738,6737,6737,21
20120901|2012-04-05 07:30,5,6737,6737,6737,6737,13
20120901|2012-04-05 08:00,5,6737,6737,6732.5,6732.5,15
20120901|2012-04-05 08:30,5,6770.5,6780,6770,6770,4
20120901|2012-04-05 09:00,5,6793.5,6797,6781,6781,8
20120901|2012-04-05 09:30,5,6783,6805.5,6783,6796,8
20120901|2012-04-05 10:00,5,6799,6808,6799,6803,3
20120901|2012-04-05 10:30,5,6789,6789,6789,6789,3
20120901|2012-04-05 11:00,5,6789,6789,6781,6781,5
20120901|2012-04-05 11:30,5,6781,6781,6767.5,6767.5,9
20120901|2012-04-05 12:00,5,6767.5,6767.5,6767.5,6767.5,2
20120901|2012-04-05 12:30,5,6765,6765,6765,6765,2
20120901|2012-04-05 13:00,5,6765,6765,6763,6763,5
20120901|2012-04-05 13:30,5,6763,6763,6763,6763,6
20120901|2012-04-05 14:00,5,6763,6763,6763,6763,8
20120901|2012-04-05 14:30,5,6763,6784,6763,6784,9
20120901|2012-04-10 01:00,10,6710,6713.5,6705.5,6711.5,42
20120901|2012-04-10 01:30,10,6715.5,6715.5,6715,6715,3
20120901|2012-04-10 02:00,10,6726.5,6726.5,6700.5,6700.5,9
20120901|2012-04-10 02:30,10,6710,6719.5,6710,6719.5,4
20120901|2012-04-10 03:00,10,6723,6741,6720,6741,5
20120901|2012-04-10 03:30,10,6747,6747,6747,6747,2
20120901|2012-04-10 04:00,10,6743,6746,6743,6746,2
20120901|2012-04-10 05:00,10,6732.5,6738.5,6732.5,6738.5,2
20120901|2012-04-10 05:30,10,6733,6733.5,6733,6733.5,2
20120901|2012-04-10 06:00,10,6733.5,6733.5,6722,6722,3
20120901|2012-04-10 06:30,10,6714,6714,6714,6714,2
20120901|2012-04-10 07:00,10,6726,6726,6726,6726,3
20120901|2012-04-10 08:00,10,6726,6726,6726,6726,1
20120901|2012-04-10 08:30,10,6713.5,6713.5,6713.5,6713.5,1
20120901|2012-04-10 09:00,10,6709,6709,6683.5,6696,10
20120901|2012-04-10 09:30,10,6696.5,6698.5,6690,6690,3
20120901|2012-04-10 10:00,10,6670,6670,6643,6644,10
20120901|2012-04-10 10:30,10,6648,6648.5,6628,6636.5,6
20120901|2012-04-10 11:00,10,6630,6630,6620,6620,14
20120901|2012-04-10 11:30,10,6620,6620,6620,6620,1
20120901|2012-04-10 12:00,10,6620,6620,6620,6620,4
20120901|2012-04-10 12:30,10,6620,6620,6620,6620,3
20120901|2012-04-10 13:00,10,6620,6620,6582,6583.5,4
20120901|2012-04-10 13:30,10,6588,6589,6588,6589,5
20120901|2012-04-10 14:00,10,6589,6595,6589,6595,5
20120901|2012-04-10 14:30,10,6595,6595,6585,6585,7
20120901|2012-04-11 01:00,11,6616.5,6617,6616.5,6617,9
20120901|2012-04-11 01:30,11,6617,6641.5,6617,6641.5,4
20120901|2012-04-11 02:00,11,6660,6671.5,6660,6667.5,11
20120901|2012-04-11 02:30,11,6662,6662,6651.5,6651.5,2
20120901|2012-04-11 03:00,11,6626,6651,6626,6651,3
20120901|2012-04-11 03:30,11,6674.5,6674.5,6673,6673,2
20120901|2012-04-11 04:00,11,6673,6673,6673,6673,1
20120901|2012-04-11 04:30,11,6695,6702.5,6689,6702.5,12
20120901|2012-04-11 05:00,11,6702.5,6702.5,6702.5,6702.5,1
20120901|2012-04-11 05:30,11,6698.5,6710,6698.5,6710,4
20120901|2012-04-11 06:00,11,6720,6721,6720,6721,4
20120901|2012-04-11 06:30,11,6715.5,6715.5,6695,6695,6
20120901|2012-04-11 07:00,11,6699.5,6710,6696.5,6710,10
20120901|2012-04-11 07:30,11,6717,6722.5,6717,6722.5,2
20120901|2012-04-11 08:00,11,6718,6725,6717,6725,3
20120901|2012-04-11 09:00,11,6726.5,6726.5,6726.5,6726.5,1
20120901|2012-04-11 09:30,11,6726.5,6726.5,6700,6700,5
20120901|2012-04-11 10:00,11,6696,6696,6678,6684,7
20120901|2012-04-11 10:30,11,6680,6680,6680,6680,1
20120901|2012-04-11 11:00,11,6680,6682,6680,6682,6
20120901|2012-04-11 11:30,11,6682,6693,6682,6693,4
20120901|2012-04-11 12:30,11,6693,6693,6693,6693,3
20120901|2012-04-11 13:00,11,6693,6693,6693,6693,2
20120901|2012-04-11 13:30,11,6693,6693,6693,6693,1
20120901|2012-04-11 14:00,11,6693,6693,6685,6685,4
20120901|2012-04-11 14:30,11,6685,6685.5,6685,6685.5,4
20120901|2012-04-12 01:00,12,6711.5,6712,6711.5,6712,4
20120901|2012-04-12 01:30,12,6724,6724,6723,6723,4
20120901|2012-04-12 02:00,12,6723,6742.5,6719,6742.5,13
20120901|2012-04-12 02:30,12,6720,6720,6685,6694.5,13
20120901|2012-04-12 03:00,12,6720,6723,6720,6723,4
20120901|2012-04-12 03:30,12,6723,6750.5,6723,6750.5,10
20120901|2012-04-12 04:00,12,6714,6714,6685,6691,7
20120901|2012-04-12 04:30,12,6702,6710.5,6695,6695,8
20120901|2012-04-12 05:00,12,6714,6720,6714,6720,2
20120901|2012-04-12 05:30,12,6720,6728,6720,6727,6
20120901|2012-04-12 06:00,12,6727,6727,6727,6727,6
20120901|2012-04-12 06:30,12,6735.5,6735.5,6735.5,6735.5,1
20120901|2012-04-12 07:00,12,6720.5,6720.5,6709.5,6712.5,10
20120901|2012-04-12 07:30,12,6708,6708,6677.5,6677.5,19
20120901|2012-04-12 08:00,12,6685,6693.5,6682,6693.5,5
20120901|2012-04-12 08:30,12,6692,6738,6692,6738,6
20120901|2012-04-12 09:00,12,6728,6728,6721.5,6722.5,12
20120901|2012-04-12 09:30,12,6764,6766.5,6755,6766.5,12
20120901|2012-04-12 10:00,12,6766.5,6776.5,6760,6760,8
20120901|2012-04-12 10:30,12,6760,6760,6756.5,6756.5,4
20120901|2012-04-12 11:30,12,6756.5,6756.5,6756.5,6756.5,2
20120901|2012-04-12 12:00,12,6756.5,6761.5,6756.5,6761.5,7
20120901|2012-04-12 12:30,12,6761.5,6761.5,6761.5,6761.5,3
20120901|2012-04-12 13:00,12,6761.5,6761.5,6761.5,6761.5,3
20120901|2012-04-12 13:30,12,6761.5,6774,6761.5,6774,6
20120901|2012-04-12 14:00,12,6774,6774,6768,6768,4
20120901|2012-04-12 14:30,12,6768,6772,6766,6772,7
20120901|2012-04-13 01:00,13,6799,6799,6753.5,6756,5
20120901|2012-04-13 01:30,13,6740.5,6740.5,6740.5,6740.5,2
20120901|2012-04-13 02:00,13,6733,6745.5,6733,6745.5,4
20120901|2012-04-13 02:30,13,6723,6742.5,6723,6734.5,6
20120901|2012-04-13 03:00,13,6715,6719,6693.5,6693.5,17
20120901|2012-04-13 03:30,13,6693.5,6699,6685,6685,7
20120901|2012-04-13 04:00,13,6678,6678,6678,6678,1
20120901|2012-04-13 05:30,13,6716,6716,6716,6716,1
20120901|2012-04-13 06:00,13,6718,6721,6718,6721,6
20120901|2012-04-13 06:30,13,6715,6715,6715,6715,2
20120901|2012-04-13 07:00,13,6700,6700,6679.5,6679.5,4
20120901|2012-04-13 07:30,13,6681,6697,6681,6697,2
20120901|2012-04-13 08:00,13,6697,6697,6697,6697,1
20120901|2012-04-13 08:30,13,6697,6697,6633,6633,12
20120901|2012-04-13 09:00,13,6615,6615,6587,6587,8
20120901|2012-04-13 09:30,13,6582,6602,6582,6601.5,10
20120901|2012-04-13 10:00,13,6605,6618.5,6600,6600,8
20120901|2012-04-13 10:30,13,6600,6616,6600,6616,7
20120901|2012-04-13 11:00,13,6616,6616,6616,6616,1
20120901|2012-04-13 11:30,13,6616,6616,6616,6616,2
20120901|2012-04-13 12:00,13,6608,6608,6608,6608,13
20120901|2012-04-13 12:30,13,6606.5,6615,6606.5,6615,7
20120901|2012-04-13 13:00,13,6615,6615,6591,6591,3
20120901|2012-04-13 13:30,13,6591,6598,6591,6598,4
20120901|2012-04-13 14:00,13,6603.5,6604,6603.5,6604,6
20120901|2012-04-13 14:30,13,6587.5,6587.5,6587.5,6587.5,4
20120901|2012-04-13 15:30,13,6587.5,6587.5,6587.5,6587.5,1
20120901|2012-04-16 01:00,16,6603.5,6603.5,6580.5,6580.5,5
20120901|2012-04-16 01:30,16,6571.5,6571.5,6546,6568,18
20120901|2012-04-16 02:00,16,6580,6583.5,6580,6583.5,4
20120901|2012-04-16 02:30,16,6603,6603,6585,6595,18
20120901|2012-04-16 03:00,16,6576.5,6577.5,6576.5,6577.5,10
20120901|2012-04-16 03:30,16,6607.5,6612,6607.5,6612,7
20120901|2012-04-16 04:00,16,6612,6630,6612,6630,3
20120901|2012-04-16 04:30,16,6634,6644,6629,6644,15
20120901|2012-04-16 05:30,16,6642,6642,6642,6642,2
20120901|2012-04-16 06:00,16,6642,6642,6642,6642,2
20120901|2012-04-16 06:30,16,6637.5,6637.5,6637,6637,2
20120901|2012-04-16 07:00,16,6624,6624,6623,6623,6
20120901|2012-04-16 07:30,16,6650.5,6650.5,6650.5,6650.5,3
20120901|2012-04-16 08:00,16,6674,6683,6674,6681.5,10
20120901|2012-04-16 08:30,16,6681.5,6681.5,6662.5,6662.5,10
20120901|2012-04-16 09:00,16,6626.5,6626.5,6626.5,6626.5,7
20120901|2012-04-16 09:30,16,6637,6649.5,6630,6649.5,12
20120901|2012-04-16 10:00,16,6655,6667,6655,6658,8
20120901|2012-04-16 10:30,16,6657,6657,6645,6645,2
20120901|2012-04-16 11:00,16,6645,6645,6645,6645,1
20120901|2012-04-16 11:30,16,6645,6645,6645,6645,2
20120901|2012-04-16 12:00,16,6645,6645,6645,6645,2
20120901|2012-04-16 12:30,16,6645,6645,6645,6645,4
20120901|2012-04-16 13:00,16,6645,6645,6645,6645,4
20120901|2012-04-16 13:30,16,6645,6645,6645,6645,1
20120901|2012-04-16 14:00,16,6645,6645,6645,6645,2
20120901|2012-04-16 14:30,16,6669,6669,6659,6660.5,8
20120901|2012-04-17 00:30,17,6660.5,6660.5,6660.5,6660.5,1
20120901|2012-04-17 01:00,17,6659,6659,6645,6645,3
20120901|2012-04-17 01:30,17,6645,6645,6645,6645,1
20120901|2012-04-17 02:00,17,6645,6658,6634,6658,5
20120901|2012-04-17 02:30,17,6663.5,6663.5,6658.5,6658.5,14
20120901|2012-04-17 03:30,17,6702,6702,6702,6702,5
20120901|2012-04-17 04:00,17,6707,6721.5,6707,6711.5,32
20120901|2012-04-17 04:30,17,6723,6723,6722,6722,2
20120901|2012-04-17 05:00,17,6707.5,6707.5,6707.5,6707.5,2
20120901|2012-04-17 05:30,17,6718,6718,6718,6718,1
20120901|2012-04-17 06:00,17,6725,6731,6725,6730.5,3
20120901|2012-04-17 06:30,17,6726,6726,6726,6726,6
20120901|2012-04-17 07:00,17,6709.5,6709.5,6709.5,6709.5,6
20120901|2012-04-17 07:30,17,6709.5,6725,6709.5,6725,9
20120901|2012-04-17 08:00,17,6725,6725,6725,6725,1
20120901|2012-04-17 08:30,17,6742,6748,6737,6737,13
20120901|2012-04-17 09:00,17,6727,6755.5,6722.5,6755.5,12
20120901|2012-04-17 09:30,17,6747.5,6769,6747.5,6769,4
20120901|2012-04-17 10:00,17,6794.5,6815,6794.5,6805,28
20120901|2012-04-17 10:30,17,6805,6820.5,6805,6820,11
20120901|2012-04-17 11:00,17,6820,6820,6809,6809,5
20120901|2012-04-17 11:30,17,6822.5,6822.5,6820,6820,3
20120901|2012-04-17 12:00,17,6820,6820,6820,6820,2
20120901|2012-04-17 12:30,17,6820,6821,6819,6820,8
20120901|2012-04-17 13:00,17,6820,6820,6820,6820,4
20120901|2012-04-17 13:30,17,6820,6820,6814,6814,5
20120901|2012-04-17 14:00,17,6814,6814,6814,6814,3
20120901|2012-04-17 14:30,17,6815,6818,6815,6818,15
20120901|2012-04-18 01:00,18,6826.5,6826.5,6810.5,6810.5,2
20120901|2012-04-18 01:30,18,6807.5,6807.5,6800,6800,5
20120901|2012-04-18 02:00,18,6786,6789,6785.5,6789,9
20120901|2012-04-18 02:30,18,6787,6805,6787,6805,13
20120901|2012-04-18 03:00,18,6820,6824,6820,6820,4
20120901|2012-04-18 03:30,18,6820,6820,6820,6820,2
20120901|2012-04-18 04:30,18,6779,6779,6779,6779,1
20120901|2012-04-18 05:00,18,6780,6780,6769,6769,5
20120901|2012-04-18 05:30,18,6776.5,6778,6776.5,6778,2
20120901|2012-04-18 06:00,18,6755,6755,6755,6755,2
20120901|2012-04-18 06:30,18,6746.5,6749,6746.5,6749,2
20120901|2012-04-18 07:00,18,6749,6766.5,6749,6766.5,12
20120901|2012-04-18 07:30,18,6736,6749,6736,6749,14
20120901|2012-04-18 08:30,18,6765,6765,6765,6765,2
20120901|2012-04-18 09:00,18,6765,6765,6765,6765,1
20120901|2012-04-18 09:30,18,6782,6796.5,6782,6788.5,7
20120901|2012-04-18 10:00,18,6786,6786,6755,6755,5
20120901|2012-04-18 11:00,18,6755,6755,6755,6755,3
20120901|2012-04-18 11:30,18,6755,6755,6755,6755,1
20120901|2012-04-18 12:00,18,6755,6755,6755,6755,1
20120901|2012-04-18 12:30,18,6755,6755,6733.5,6733.5,3
20120901|2012-04-18 13:00,18,6733.5,6754,6733.5,6754,6
20120901|2012-04-18 13:30,18,6755,6755,6755,6755,1
20120901|2012-04-18 14:00,18,6759,6759,6755,6755,5
20120901|2012-04-18 14:30,18,6752,6752,6752,6752,2
20120901|2012-04-18 15:00,18,6752,6752,6752,6752,1
20120901|2012-04-19 01:00,19,6766.5,6775,6766.5,6774.5,9
20120901|2012-04-19 01:30,19,6780,6781.5,6780,6781.5,21
20120901|2012-04-19 02:00,19,6793,6801,6791.5,6795,11
20120901|2012-04-19 02:30,19,6775.5,6775.5,6775.5,6775.5,1
20120901|2012-04-19 03:00,19,6775.5,6775.5,6775.5,6775.5,1
20120901|2012-04-19 03:30,19,6815,6821,6759.5,6760.5,31
20120901|2012-04-19 04:00,19,6776,6776,6769.5,6770,15
20120901|2012-04-19 04:30,19,6789.5,6791,6789.5,6790.5,6
20120901|2012-04-19 05:00,19,6795,6795,6795,6795,1
20120901|2012-04-19 05:30,19,6782,6782,6782,6782,1
20120901|2012-04-19 06:00,19,6787,6787,6718,6718,22
20120901|2012-04-19 06:30,19,6702,6720.5,6702,6720.5,23
20120901|2012-04-19 07:00,19,6724,6740,6724,6740,4
20120901|2012-04-19 07:30,19,6730,6730,6708.5,6708.5,3
20120901|2012-04-19 08:00,19,6731,6731,6731,6731,2
20120901|2012-04-19 08:30,19,6718,6748,6718,6748,4
20120901|2012-04-19 09:00,19,6738.5,6738.5,6697.5,6717,12
20120901|2012-04-19 09:30,19,6740,6770.5,6740,6757,6
20120901|2012-04-19 10:00,19,6709.5,6712,6697,6697,7
20120901|2012-04-19 10:30,19,6690,6705,6690,6704,6
20120901|2012-04-19 11:00,19,6701.5,6701.5,6684,6684,9
20120901|2012-04-19 11:30,19,6677,6686,6677,6684.5,12
20120901|2012-04-19 12:00,19,6684.5,6684.5,6684.5,6684.5,3
20120901|2012-04-19 12:30,19,6679.5,6679.5,6675,6675,6
20120901|2012-04-19 13:00,19,6675,6675,6661,6661,5
20120901|2012-04-19 13:30,19,6655.5,6661,6651,6661,13
20120901|2012-04-19 14:00,19,6669,6669,6664,6666,4
20120901|2012-04-19 14:30,19,6676.5,6677.5,6676.5,6677.5,7
20120901|2012-04-19 15:30,19,6677.5,6677.5,6677.5,6677.5,1
20120901|2012-04-20 00:30,20,6677.5,6677.5,6677.5,6677.5,1
20120901|2012-04-20 01:00,20,6694,6706,6694,6706,4
20120901|2012-04-20 01:30,20,6706,6706,6706,6706,1
20120901|2012-04-20 02:00,20,6702.5,6715,6701,6715,5
20120901|2012-04-20 02:30,20,6715,6724.5,6714,6717,12
20120901|2012-04-20 03:00,20,6728,6728,6710,6713,7
20120901|2012-04-20 03:30,20,6723,6723,6670,6679,20
20120901|2012-04-20 04:00,20,6671.5,6688,6671,6686.5,15
20120901|2012-04-20 04:30,20,6713,6730,6713,6730,2
20120901|2012-04-20 05:00,20,6730,6755,6730,6755,2
20120901|2012-04-20 05:30,20,6760,6760,6750,6750,4
20120901|2012-04-20 06:00,20,6754,6754,6738,6738,2
20120901|2012-04-20 06:30,20,6738,6744,6738,6744,6
20120901|2012-04-20 07:00,20,6751,6766,6745,6745,8
20120901|2012-04-20 07:30,20,6741,6741,6741,6741,3
20120901|2012-04-20 08:00,20,6741,6743,6732,6739,5
20120901|2012-04-20 08:30,20,6745,6745,6745,6745,1
20120901|2012-04-20 09:00,20,6757.5,6757.5,6748,6753,3
20120901|2012-04-20 09:30,20,6763.5,6775,6754,6760,15
20120901|2012-04-20 10:00,20,6756,6762.5,6752,6757,19
20120901|2012-04-20 10:30,20,6757,6757,6757,6757,2
20120901|2012-04-20 11:00,20,6757,6757,6757,6757,3
20120901|2012-04-20 11:30,20,6757,6757,6757,6757,1
20120901|2012-04-20 12:00,20,6757,6757,6757,6757,3
20120901|2012-04-20 12:30,20,6757,6757,6757,6757,2
20120901|2012-04-20 13:00,20,6741,6741,6736.5,6736.5,3
20120901|2012-04-20 13:30,20,6742,6742,6742,6742,2
20120901|2012-04-20 14:00,20,6742,6742,6742,6742,3
20120901|2012-04-20 14:30,20,6744.5,6744.5,6744.5,6744.5,3
20120901|2012-04-20 15:30,20,6744.5,6744.5,6744.5,6744.5,3
20120901|2012-04-23 01:00,23,6729,6729,6713,6713,6
20120901|2012-04-23 01:30,23,6713,6715.5,6713,6715.5,4
20120901|2012-04-23 02:00,23,6677,6677,6635.5,6647.5,18
20120901|2012-04-23 02:30,23,6640,6650.5,6622,6636,42
20120901|2012-04-23 03:00,23,6624.5,6630,6595,6627,38
20120901|2012-04-23 03:30,23,6617,6623,6595.5,6607,17
20120901|2012-04-23 04:00,23,6582.5,6587,6582.5,6583,6
20120901|2012-04-23 04:30,23,6579,6597,6579,6597,10
20120901|2012-04-23 05:00,23,6597,6597,6595,6595,2
20120901|2012-04-23 05:30,23,6575,6587,6571.5,6587,7
20120901|2012-04-23 06:00,23,6572,6579.5,6572,6579.5,4
20120901|2012-04-23 06:30,23,6565,6581,6565,6581,3
20120901|2012-04-23 07:00,23,6567,6567,6555,6555,6
20120901|2012-04-23 07:30,23,6567.5,6578,6567.5,6578,7
20120901|2012-04-23 08:00,23,6561.5,6565.5,6558,6564,11
20120901|2012-04-23 08:30,23,6558,6566.5,6536.5,6544,24
20120901|2012-04-23 09:00,23,6538,6541,6517,6530,31
20120901|2012-04-23 09:30,23,6517,6533,6517,6532,7
20120901|2012-04-23 10:00,23,6532,6541.5,6529,6541.5,10
20120901|2012-04-23 10:30,23,6540,6553.5,6540,6553,9
20120901|2012-04-23 11:00,23,6558,6565,6555,6565,8
20120901|2012-04-23 11:30,23,6565,6565,6554,6554,3
20120901|2012-04-23 12:00,23,6554,6554,6553.5,6553.5,4
20120901|2012-04-23 12:30,23,6553.5,6553.5,6549,6549,4
20120901|2012-04-23 13:00,23,6549,6565,6549,6562.5,5
20120901|2012-04-23 13:30,23,6564,6564,6564,6564,2
20120901|2012-04-23 14:00,23,6564,6564,6560,6560,3
20120901|2012-04-23 14:30,23,6560,6571,6560,6568,9
20120901|2012-04-24 00:30,24,6568,6568,6568,6568,1
20120901|2012-04-24 01:00,24,6586,6588,6580.5,6580.5,11
20120901|2012-04-24 01:30,24,6577,6581.5,6577,6581.5,6
20120901|2012-04-24 02:00,24,6588.5,6588.5,6579.5,6588.5,18
20120901|2012-04-24 02:30,24,6594.5,6601,6580,6580,15
20120901|2012-04-24 03:00,24,6579.5,6592,6579.5,6587.5,10
20120901|2012-04-24 03:30,24,6591.5,6591.5,6581.5,6581.5,6
20120901|2012-04-24 04:00,24,6581.5,6594.5,6581.5,6589.5,4
20120901|2012-04-24 04:30,24,6589.5,6593,6589.5,6593,4
20120901|2012-04-24 05:00,24,6587,6587.5,6563,6573.5,10
20120901|2012-04-24 05:30,24,6573,6581.5,6573,6581.5,3
20120901|2012-04-24 06:00,24,6581,6581,6575.5,6575.5,3
20120901|2012-04-24 06:30,24,6560,6560,6560,6560,4
20120901|2012-04-24 07:00,24,6560,6560,6540,6540,5
20120901|2012-04-24 07:30,24,6533.5,6537,6528.5,6535,11
20120901|2012-04-24 08:00,24,6535,6551,6535,6543.5,12
20120901|2012-04-24 08:30,24,6555.5,6571,6555.5,6556,11
20120901|2012-04-24 09:00,24,6573,6593.5,6572,6580,24
20120901|2012-04-24 09:30,24,6580,6610,6580,6609,21
20120901|2012-04-24 10:00,24,6612.5,6616,6597,6616,10
20120901|2012-04-24 10:30,24,6596,6596,6596,6596,1
20120901|2012-04-24 11:30,24,6596,6596,6596,6596,2
20120901|2012-04-24 12:00,24,6576,6576,6574.5,6574.5,2
20120901|2012-04-24 12:30,24,6581.5,6581.5,6574,6574,3
20120901|2012-04-24 13:00,24,6574,6574,6574,6574,1
20120901|2012-04-24 13:30,24,6581.5,6581.5,6581,6581,4
20120901|2012-04-24 14:00,24,6581,6581,6578,6578,3
20120901|2012-04-24 14:30,24,6578,6582.5,6578,6582.5,10
20120901|2012-04-25 01:00,25,6646.5,6646.5,6633,6633,10
20120901|2012-04-25 01:30,25,6628.5,6628.5,6628.5,6628.5,1
20120901|2012-04-25 02:00,25,6632.5,6650,6632.5,6650,3
20120901|2012-04-25 02:30,25,6650,6662,6650,6652,16
20120901|2012-04-25 03:00,25,6654,6681.5,6654,6680,25
20120901|2012-04-25 03:30,25,6680.5,6700,6676,6700,10
20120901|2012-04-25 04:00,25,6699.5,6699.5,6699.5,6699.5,1
20120901|2012-04-25 04:30,25,6693.5,6693.5,6681,6681,6
20120901|2012-04-25 05:00,25,6687,6687.5,6682,6682,14
20120901|2012-04-25 05:30,25,6683,6688.5,6680,6686,6
20120901|2012-04-25 06:00,25,6686,6698.5,6686,6698.5,10
20120901|2012-04-25 06:30,25,6685,6685,6685,6685,1
20120901|2012-04-25 07:00,25,6696,6699,6696,6698,3
20120901|2012-04-25 07:30,25,6677.5,6678.5,6668,6669.5,34
20120901|2012-04-25 08:00,25,6680,6714,6680,6713.5,12
20120901|2012-04-25 08:30,25,6713.5,6741.5,6704,6733,16
20120901|2012-04-25 09:00,25,6721.5,6724,6715,6720,10
20120901|2012-04-25 09:30,25,6712,6720.5,6709.5,6718,11
20120901|2012-04-25 10:00,25,6703.5,6726,6703.5,6726,11
20120901|2012-04-25 10:30,25,6718.5,6718.5,6710,6710.5,10
20120901|2012-04-25 11:00,25,6708,6708,6701,6704,8
20120901|2012-04-25 11:30,25,6700,6704.5,6700,6704.5,3
20120901|2012-04-25 12:00,25,6713,6713,6713,6713,3
20120901|2012-04-25 12:30,25,6713,6713,6713,6713,2
20120901|2012-04-25 13:00,25,6708,6708,6703,6703,2
20120901|2012-04-25 13:30,25,6712,6712,6707,6709.5,6
20120901|2012-04-25 14:00,25,6709.5,6720,6708,6708,10
20120901|2012-04-25 14:30,25,6708,6710.5,6708,6710.5,3
20120901|2012-04-25 16:30,25,6710.5,6710.5,6710.5,6710.5,2
20120901|2012-04-26 01:30,26,6710.5,6726.5,6710.5,6726.5,5
20120901|2012-04-26 02:00,26,6721.5,6735,6718.5,6735,14
20120901|2012-04-26 02:30,26,6735,6743,6732,6733,8
20120901|2012-04-26 03:00,26,6730,6730,6728.5,6728.5,2
20120901|2012-04-26 03:30,26,6708,6717.5,6708,6717.5,15
20120901|2012-04-26 04:00,26,6705.5,6710.5,6685,6685,10
20120901|2012-04-26 04:30,26,6678.5,6679,6678,6679,5
20120901|2012-04-26 05:00,26,6675,6689,6675,6683,8
20120901|2012-04-26 05:30,26,6677.5,6677.5,6677.5,6677.5,1
20120901|2012-04-26 06:00,26,6684.5,6690.5,6684.5,6690.5,2
20120901|2012-04-26 06:30,26,6705.5,6706.5,6699.5,6700.5,8
20120901|2012-04-26 07:00,26,6700.5,6700.5,6700.5,6700.5,1
20120901|2012-04-26 07:30,26,6665,6665,6665,6665,1
20120901|2012-04-26 08:00,26,6665,6674.5,6665,6673.5,7
20120901|2012-04-26 08:30,26,6685.5,6721,6685.5,6720,12
20120901|2012-04-26 09:00,26,6725,6751,6725,6741.5,29
20120901|2012-04-26 09:30,26,6737,6757,6737,6743.5,13
20120901|2012-04-26 10:00,26,6739.5,6749,6735,6749,8
20120901|2012-04-26 10:30,26,6750,6754,6750,6754,5
20120901|2012-04-26 11:30,26,6754,6754,6745,6745.5,9
20120901|2012-04-26 12:00,26,6745,6760,6745,6760,9
20120901|2012-04-26 12:30,26,6760,6775.5,6760,6774,22
20120901|2012-04-26 13:00,26,6774,6790,6774,6790,8
20120901|2012-04-26 13:30,26,6790,6795,6785,6785,4
20120901|2012-04-26 14:00,26,6785,6785,6785,6785,1
20120901|2012-04-26 14:30,26,6786,6786.5,6777,6777,6
20120901|2012-04-27 01:00,27,6728,6728,6708,6712,11
20120901|2012-04-27 01:30,27,6720.5,6720.5,6711,6711,4
20120901|2012-04-27 02:00,27,6690,6703,6665,6700,13
20120901|2012-04-27 02:30,27,6706.5,6749,6706.5,6749,19
20120901|2012-04-27 03:00,27,6747.5,6751,6740,6751,16
20120901|2012-04-27 03:30,27,6758,6758,6737,6742,7
20120901|2012-04-27 04:00,27,6750,6770.5,6748,6766,26
20120901|2012-04-27 04:30,27,6770,6770,6756,6756,5
20120901|2012-04-27 05:00,27,6752,6760,6752,6757,5
20120901|2012-04-27 05:30,27,6769,6769,6769,6769,1
20120901|2012-04-27 06:30,27,6766.5,6790,6766.5,6790,5
20120901|2012-04-27 07:00,27,6790,6800.5,6789,6800.5,17
20120901|2012-04-27 07:30,27,6782.5,6817,6780.5,6810.5,19
20120901|2012-04-27 08:00,27,6812,6840.5,6812,6822,15
20120901|2012-04-27 08:30,27,6823,6823,6798,6798,7
20120901|2012-04-27 09:00,27,6798,6798,6798,6798,6
20120901|2012-04-27 09:30,27,6806.5,6806.5,6806.5,6806.5,1
20120901|2012-04-27 10:00,27,6812,6812.5,6801.5,6812.5,9
20120901|2012-04-27 10:30,27,6808.5,6813,6808.5,6813,3
20120901|2012-04-27 11:00,27,6818,6820.5,6818,6820.5,5
20120901|2012-04-27 11:30,27,6820.5,6820.5,6820.5,6820.5,3
20120901|2012-04-27 12:00,27,6818.5,6818.5,6818.5,6818.5,2
20120901|2012-04-27 12:30,27,6832.5,6832.5,6830,6830,4
20120901|2012-04-27 13:00,27,6830,6830,6820,6820,4
20120901|2012-04-27 13:30,27,6820,6820,6820,6820,1
20120901|2012-04-27 14:00,27,6820,6820,6820,6820,3
20120901|2012-04-27 14:30,27,6816.5,6816.5,6816.5,6816.5,1
20120901|2012-04-30 01:00,30,6830,6856,6830,6856,5
20120901|2012-04-30 01:30,30,6850,6850,6845.5,6846,18
20120901|2012-04-30 02:00,30,6846,6856.5,6846,6856.5,12
20120901|2012-04-30 02:30,30,6858.5,6858.5,6830,6830,9
20120901|2012-04-30 03:00,30,6826,6830.5,6822,6830.5,10
20120901|2012-04-30 03:30,30,6828.5,6835,6824.5,6824.5,3
20120901|2012-04-30 04:00,30,6836,6838,6824,6826.5,8
20120901|2012-04-30 04:30,30,6826.5,6826.5,6826.5,6826.5,1
20120901|2012-04-30 05:00,30,6814.5,6814.5,6811,6811,2
20120901|2012-04-30 05:30,30,6813,6813,6812.5,6812.5,3
20120901|2012-04-30 06:00,30,6811,6811,6811,6811,1
20120901|2012-04-30 06:30,30,6801,6801,6801,6801,1
20120901|2012-04-30 07:00,30,6788,6794.5,6788,6794.5,8
20120901|2012-04-30 07:30,30,6795.5,6799.5,6795.5,6799.5,5
20120901|2012-04-30 08:00,30,6814,6814,6814,6814,1
20120901|2012-04-30 08:30,30,6815.5,6816,6806,6806,3
20120901|2012-04-30 09:30,30,6806,6806,6772.5,6781,14
20120901|2012-04-30 10:00,30,6784.5,6784.5,6782,6784,3
20120901|2012-04-30 10:30,30,6785,6785,6776,6776,3
20120901|2012-04-30 11:00,30,6787,6787,6787,6787,2
20120901|2012-04-30 11:30,30,6787,6787,6787,6787,1
20120901|2012-04-30 12:30,30,6778,6778,6770.5,6775,8
20120901|2012-04-30 13:00,30,6771,6771,6771,6771,2
20120901|2012-04-30 13:30,30,6766,6770,6765.5,6770,4
20120901|2012-04-30 14:00,30,6770,6775,6770,6775,5
20120901|2012-04-30 14:30,30,6777.5,6790,6777.5,6790,6
20120901|2012-04-30 19:30,1,6790,6790,6790,6790,2
20120901|2012-05-01 08:00,1,6790,6790,6790,6790,2
20120901|2012-05-02 01:00,2,6835,6845,6835,6842,12
20120901|2012-05-02 01:30,2,6846,6858,6846,6858,4
20120901|2012-05-02 02:00,2,6858,6885,6855,6855,35
20120901|2012-05-02 02:30,2,6860,6860,6831,6831,5
20120901|2012-05-02 03:00,2,6828.5,6835.5,6820.5,6824.5,13
20120901|2012-05-02 03:30,2,6830,6830,6830,6830,2
20120901|2012-05-02 04:00,2,6823,6823,6822.5,6822.5,2
20120901|2012-05-02 04:30,2,6800.5,6800.5,6790,6793,7
20120901|2012-05-02 05:00,2,6793,6793,6793,6793,1
20120901|2012-05-02 05:30,2,6796,6798.5,6767.5,6767.5,5
20120901|2012-05-02 06:00,2,6779,6779,6779,6779,1
20120901|2012-05-02 06:30,2,6783.5,6783.5,6779,6781.5,3
20120901|2012-05-02 07:00,2,6773,6773,6720.5,6720.5,10
20120901|2012-05-02 07:30,2,6745,6745,6745,6745,1
20120901|2012-05-02 08:00,2,6719,6722.5,6715,6722.5,6
20120901|2012-05-02 08:30,2,6728,6745.5,6725,6730,10
20120901|2012-05-02 09:00,2,6711,6711,6691,6691.5,18
20120901|2012-05-02 09:30,2,6678,6719,6676.5,6719,4
20120901|2012-05-02 10:00,2,6719,6719,6712,6712,7
20120901|2012-05-02 10:30,2,6730,6730,6730,6730,2
20120901|2012-05-02 11:00,2,6730,6751,6730,6751,8
20120901|2012-05-02 11:30,2,6751,6751,6744,6748.5,5
20120901|2012-05-02 12:00,2,6750.5,6750.5,6738,6738,27
20120901|2012-05-02 12:30,2,6738,6738,6738,6738,1
20120901|2012-05-02 13:00,2,6738,6760,6738,6760,25
20120901|2012-05-02 13:30,2,6760,6760,6754.5,6754.5,4
20120901|2012-05-02 14:00,2,6750.5,6751.5,6748.5,6751.5,6
20120901|2012-05-02 14:30,2,6751.5,6755,6751.5,6754.5,4
20120901|2012-05-03 01:00,3,6747.5,6747.5,6747.5,6747.5,2
20120901|2012-05-03 01:30,3,6741,6741,6741,6741,3
20120901|2012-05-03 02:00,3,6762,6792,6762,6792,10
20120901|2012-05-03 02:30,3,6801.5,6801.5,6795,6795,9
20120901|2012-05-03 03:00,3,6795,6795,6778.5,6778.5,4
20120901|2012-05-03 03:30,3,6778.5,6778.5,6763.5,6772,15
20120901|2012-05-03 04:00,3,6790,6791.5,6774,6775.5,21
20120901|2012-05-03 04:30,3,6775.5,6794.5,6775.5,6794.5,2
20120901|2012-05-03 05:00,3,6796.5,6796.5,6796.5,6796.5,2
20120901|2012-05-03 05:30,3,6796.5,6796.5,6796.5,6796.5,1
20120901|2012-05-03 06:00,3,6799,6805,6793,6793,6
20120901|2012-05-03 06:30,3,6792,6792,6792,6792,1
20120901|2012-05-03 07:00,3,6792,6792,6771,6775,3
20120901|2012-05-03 07:30,3,6784,6788,6730,6731.5,13
20120901|2012-05-03 08:00,3,6746,6746,6731,6731,2
20120901|2012-05-03 08:30,3,6736,6745.5,6726.5,6745.5,5
20120901|2012-05-03 09:00,3,6718,6718,6661,6677,44
20120901|2012-05-03 09:30,3,6683.5,6716,6683.5,6716,30
20120901|2012-05-03 10:00,3,6708,6710.5,6699,6707,7
20120901|2012-05-03 10:30,3,6710,6710,6692,6692.5,10
20120901|2012-05-03 11:00,3,6693.5,6696,6691.5,6692.5,6
20120901|2012-05-03 11:30,3,6700.5,6701,6700.5,6701,6
20120901|2012-05-03 12:00,3,6698.5,6698.5,6698.5,6698.5,3
20120901|2012-05-03 12:30,3,6698.5,6698.5,6680,6685,6
20120901|2012-05-03 13:00,3,6685,6685,6685,6685,2
20120901|2012-05-03 13:30,3,6684,6684,6677,6680,13
20120901|2012-05-03 14:00,3,6678,6692,6678,6692,4
20120901|2012-05-03 14:30,3,6692,6692.5,6684,6684,6
20120901|2012-05-04 01:00,4,6684,6684,6679,6679,3
20120901|2012-05-04 01:30,4,6684,6690,6684,6690,3
20120901|2012-05-04 02:00,4,6685,6685,6665.5,6684,16
20120901|2012-05-04 02:30,4,6680,6680.5,6649.5,6657,20
20120901|2012-05-04 03:00,4,6660,6670,6648.5,6659.5,41
20120901|2012-05-04 03:30,4,6659.5,6659.5,6630,6644,5
20120901|2012-05-04 04:00,4,6630,6664,6628,6664,8
20120901|2012-05-04 05:00,4,6651,6661.5,6649.5,6661.5,12
20120901|2012-05-04 05:30,4,6661.5,6661.5,6661.5,6661.5,1
20120901|2012-05-04 06:00,4,6692.5,6692.5,6676.5,6677,8
20120901|2012-05-04 06:30,4,6673,6673,6673,6673,1
20120901|2012-05-04 07:00,4,6672.5,6672.5,6659,6659,3
20120901|2012-05-04 07:30,4,6650,6672,6620.5,6633,40
20120901|2012-05-04 08:00,4,6606,6619.5,6604,6613.5,8
20120901|2012-05-04 08:30,4,6619,6631,6595,6595,31
20120901|2012-05-04 09:00,4,6590.5,6600,6575,6575,26
20120901|2012-05-04 09:30,4,6576,6590,6576,6590,7
20120901|2012-05-04 10:00,4,6590,6590,6566,6566,6
20120901|2012-05-04 10:30,4,6576,6580,6568.5,6570,20
20120901|2012-05-04 11:00,4,6565,6565,6565,6565,1
20120901|2012-05-04 11:30,4,6565,6565,6565,6565,2
20120901|2012-05-04 12:00,4,6565,6565,6565,6565,2
20120901|2012-05-04 12:30,4,6567,6570,6567,6570,2
20120901|2012-05-04 13:00,4,6565,6565,6565,6565,4
20120901|2012-05-04 13:30,4,6565,6565,6550,6555,11
20120901|2012-05-04 14:00,4,6555,6555,6555,6555,5
20120901|2012-05-04 14:30,4,6557.5,6558,6557.5,6558,3
20120901|2012-05-07 01:00,7,6435,6435,6390.5,6396,22
20120901|2012-05-07 01:30,7,6396,6412,6396,6412,7
20120901|2012-05-07 02:00,7,6416.5,6451,6416.5,6447.5,24
20120901|2012-05-07 02:30,7,6447.5,6483,6447.5,6477.5,8
20120901|2012-05-07 03:00,7,6479.5,6494.5,6468,6484,24
20120901|2012-05-07 03:30,7,6475.5,6483,6467.5,6478.5,16
20120901|2012-05-07 04:00,7,6484,6494,6484,6492.5,9
20120901|2012-05-07 04:30,7,6492.5,6510.5,6489,6510.5,9
20120901|2012-05-07 05:00,7,6510,6519,6510,6516,8
20120901|2012-05-07 05:30,7,6524,6533,6511.5,6514,13
20120901|2012-05-07 06:00,7,6516,6536.5,6510,6535.5,18
20120901|2012-05-07 06:30,7,6542,6545,6531,6540,10
20120901|2012-05-07 07:00,7,6543,6546,6533.5,6533.5,10
20120901|2012-05-07 07:30,7,6534,6538,6530,6535,14
20120901|2012-05-07 08:00,7,6535,6560,6535,6557.5,15
20120901|2012-05-07 08:30,7,6558.5,6567,6555,6555,19
20120901|2012-05-07 09:00,7,6560,6580,6548,6548,15
20120901|2012-05-07 09:30,7,6545,6564,6545,6564,5
20120901|2012-05-07 10:00,7,6555,6588.5,6555,6578.5,16
20120901|2012-05-07 10:30,7,6577.5,6579,6574.5,6576,8
20120901|2012-05-07 11:00,7,6581.5,6584,6581.5,6584,4
20120901|2012-05-07 11:30,7,6597,6597.5,6596,6596,9
20120901|2012-05-07 12:00,7,6594,6594.5,6590,6592,8
20120901|2012-05-07 12:30,7,6597.5,6598,6595.5,6597,7
20120901|2012-05-07 13:00,7,6599.5,6599.5,6599.5,6599.5,3
20120901|2012-05-07 13:30,7,6599,6599,6597,6597,2
20120901|2012-05-07 14:00,7,6598.5,6599,6598,6599,8
20120901|2012-05-07 14:30,7,6601,6602,6601,6602,5
20120901|2012-05-08 00:30,8,6602,6602,6602,6602,2
20120901|2012-05-08 01:00,8,6585,6585,6564.5,6564.5,6
20120901|2012-05-08 01:30,8,6564.5,6564.5,6555,6560.5,8
20120901|2012-05-08 02:00,8,6548,6549,6533,6533,22
20120901|2012-05-08 02:30,8,6533,6544,6517,6517,12
20120901|2012-05-08 03:00,8,6526,6543,6526,6543,10
20120901|2012-05-08 03:30,8,6541,6545.5,6511,6513,23
20120901|2012-05-08 04:00,8,6511.5,6534.5,6511.5,6530,12
20120901|2012-05-08 04:30,8,6515,6515,6499.5,6505.5,13
20120901|2012-05-08 05:00,8,6520.5,6525.5,6520.5,6525.5,3
20120901|2012-05-08 05:30,8,6527.5,6527.5,6509,6509,5
20120901|2012-05-08 06:00,8,6519,6519,6519,6519,1
20120901|2012-05-08 06:30,8,6537.5,6580,6537.5,6580,7
20120901|2012-05-08 07:00,8,6572.5,6572.5,6539,6539,13
20120901|2012-05-08 07:30,8,6533,6550,6524.5,6547,5
20120901|2012-05-08 08:00,8,6548.5,6548.5,6531,6531,5
20120901|2012-05-08 08:30,8,6527,6527,6525,6525,2
20120901|2012-05-08 09:00,8,6527,6527,6510,6512,3
20120901|2012-05-08 09:30,8,6470,6479,6461,6461,9
20120901|2012-05-08 10:00,8,6461,6461,6430,6453,10
20120901|2012-05-08 10:30,8,6452.5,6475,6452,6474,8
20120901|2012-05-08 11:30,8,6474,6474,6474,6474,1
20120901|2012-05-08 12:00,8,6474,6474,6474,6474,3
20120901|2012-05-08 13:00,8,6474,6474,6474,6474,2
20120901|2012-05-08 13:30,8,6482,6485,6478,6485,6
20120901|2012-05-08 14:00,8,6485,6512,6485,6512,7
20120901|2012-05-08 14:30,8,6508,6520.5,6508,6520.5,12
20120901|2012-05-09 00:30,9,6520.5,6520.5,6520.5,6520.5,1
20120901|2012-05-09 01:00,9,6496.5,6505,6496.5,6502,7
20120901|2012-05-09 01:30,9,6506.5,6508.5,6495,6495,9
20120901|2012-05-09 02:00,9,6495,6495,6450,6450,12
20120901|2012-05-09 02:30,9,6450,6508.5,6450,6508.5,10
20120901|2012-05-09 03:00,9,6513,6513,6460.5,6460.5,7
20120901|2012-05-09 03:30,9,6476.5,6484,6466.5,6468,12
20120901|2012-05-09 04:00,9,6440,6465.5,6440,6465.5,17
20120901|2012-05-09 04:30,9,6455,6460,6448,6455,14
20120901|2012-05-09 05:00,9,6457.5,6463,6456,6460,7
20120901|2012-05-09 05:30,9,6452.5,6452.5,6420,6433.5,16
20120901|2012-05-09 06:00,9,6408,6411,6408,6411,4
20120901|2012-05-09 06:30,9,6427,6444,6421,6444,5
20120901|2012-05-09 07:00,9,6455,6455,6420,6425,18
20120901|2012-05-09 07:30,9,6423,6434,6409.5,6415,15
20120901|2012-05-09 08:00,9,6410,6417,6394.5,6417,14
20120901|2012-05-09 08:30,9,6424.5,6440,6413,6423,14
20120901|2012-05-09 09:00,9,6429,6432,6390,6393,13
20120901|2012-05-09 09:30,9,6396,6431,6396,6429.5,11
20120901|2012-05-09 10:00,9,6440,6489,6440,6481.5,14
20120901|2012-05-09 10:30,9,6479,6504,6477.5,6496,7
20120901|2012-05-09 11:30,9,6477.5,6477.5,6477,6477,5
20120901|2012-05-09 12:00,9,6484.5,6490.5,6484.5,6490.5,3
20120901|2012-05-09 12:30,9,6498,6513,6498,6513,19
20120901|2012-05-09 13:00,9,6513,6513,6513,6513,1
20120901|2012-05-09 13:30,9,6513,6513,6495.5,6495.5,2
20120901|2012-05-09 14:30,9,6495.5,6495.5,6488,6488,3
20120901|2012-05-10 01:00,10,6520,6530.5,6520,6523,23
20120901|2012-05-10 01:30,10,6523,6540.5,6523,6537,15
20120901|2012-05-10 02:00,10,6538,6547.5,6533,6547.5,38
20120901|2012-05-10 02:30,10,6518.5,6526.5,6518.5,6519.5,9
20120901|2012-05-10 03:00,10,6527,6527,6485.5,6501,21
20120901|2012-05-10 03:30,10,6501,6519,6498,6498,6
20120901|2012-05-10 04:00,10,6497.5,6497.5,6467,6467,7
20120901|2012-05-10 04:30,10,6472.5,6472.5,6455,6464,5
20120901|2012-05-10 05:00,10,6467,6467,6467,6467,2
20120901|2012-05-10 05:30,10,6488,6488,6488,6488,1
20120901|2012-05-10 06:00,10,6490,6490.5,6480,6481.5,5
20120901|2012-05-10 06:30,10,6489,6550,6489,6550,47
20120901|2012-05-10 07:00,10,6560,6560,6539.5,6552,26
20120901|2012-05-10 07:30,10,6534,6554.5,6526.5,6528.5,27
20120901|2012-05-10 08:00,10,6547.5,6551,6547.5,6549.5,3
20120901|2012-05-10 08:30,10,6547,6547,6547,6547,1
20120901|2012-05-10 09:00,10,6546.5,6546.5,6515.5,6515.5,22
20120901|2012-05-10 09:30,10,6515,6528.5,6509,6510.5,9
20120901|2012-05-10 10:00,10,6526,6527,6513,6527,12
20120901|2012-05-10 10:30,10,6531.5,6538.5,6515,6518.5,17
20120901|2012-05-10 11:00,10,6512.5,6528,6512.5,6528,2
20120901|2012-05-10 11:30,10,6528,6528,6528,6528,1
20120901|2012-05-10 12:00,10,6528,6544,6528,6544,4
20120901|2012-05-10 12:30,10,6544,6544,6538,6538,5
20120901|2012-05-10 13:00,10,6532,6535,6532,6535,5
20120901|2012-05-10 13:30,10,6535,6535,6535,6535,2
20120901|2012-05-10 14:00,10,6535,6535,6527,6530,4
20120901|2012-05-10 14:30,10,6530,6531,6530,6531,5
20120901|2012-05-11 00:30,11,6531,6531,6531,6531,1
20120901|2012-05-11 01:00,11,6469,6474.5,6462.5,6473.5,5
20120901|2012-05-11 01:30,11,6483,6484.5,6483,6484.5,5
20120901|2012-05-11 02:00,11,6479.5,6487,6475,6485,5
20120901|2012-05-11 02:30,11,6475,6495,6470,6495,11
20120901|2012-05-11 03:00,11,6493,6508.5,6493,6501.5,5
20120901|2012-05-11 03:30,11,6514,6545,6514,6533.5,12
20120901|2012-05-11 04:00,11,6523.5,6530.5,6516.5,6516.5,7
20120901|2012-05-11 04:30,11,6508,6508,6488,6502.5,7
20120901|2012-05-11 05:00,11,6521,6523.5,6502,6502,4
20120901|2012-05-11 05:30,11,6510.5,6510.5,6495.5,6495.5,4
20120901|2012-05-11 06:00,11,6495.5,6508.5,6495.5,6508.5,4
20120901|2012-05-11 06:30,11,6508.5,6508.5,6498.5,6499.5,4
20120901|2012-05-11 07:00,11,6507.5,6507.5,6481.5,6481.5,6
20120901|2012-05-11 07:30,11,6493.5,6493.5,6470,6482,9
20120901|2012-05-11 08:00,11,6478,6485,6470,6470,4
20120901|2012-05-11 08:30,11,6469.5,6527.5,6469.5,6522,10
20120901|2012-05-11 09:00,11,6525,6563,6525,6557.5,35
20120901|2012-05-11 09:30,11,6560.5,6580,6560.5,6575.5,45
20120901|2012-05-11 10:00,11,6594,6599,6592,6599,12
20120901|2012-05-11 10:30,11,6599,6599,6583,6583.5,7
20120901|2012-05-11 11:00,11,6583.5,6583.5,6579,6583.5,14
20120901|2012-05-11 11:30,11,6578.5,6578.5,6576.5,6576.5,3
20120901|2012-05-11 12:00,11,6572,6572,6566,6566,6
20120901|2012-05-11 12:30,11,6566,6566,6566,6566,1
20120901|2012-05-11 13:00,11,6566,6566,6566,6566,1
20120901|2012-05-11 13:30,11,6566,6566,6550,6550,4
20120901|2012-05-11 14:00,11,6550,6550,6550,6550,4
20120901|2012-05-11 14:30,11,6543.5,6543.5,6535,6535,6
20120901|2012-05-14 01:00,14,6522,6522,6522,6522,3
20120901|2012-05-14 01:30,14,6518,6525.5,6518,6525.5,5
20120901|2012-05-14 02:00,14,6526.5,6526.5,6500,6500,22
20120901|2012-05-14 02:30,14,6478,6482.5,6474,6482,21
20120901|2012-05-14 03:00,14,6488.5,6488.5,6444,6449.5,19
20120901|2012-05-14 03:30,14,6440,6452,6432,6440,21
20120901|2012-05-14 04:00,14,6433,6466.5,6433,6459,7
20120901|2012-05-14 04:30,14,6452,6452,6452,6452,3
20120901|2012-05-14 05:00,14,6446,6462,6441.5,6462,4
20120901|2012-05-14 05:30,14,6457,6457,6450,6450,4
20120901|2012-05-14 06:00,14,6456,6456,6453,6453,2
20120901|2012-05-14 06:30,14,6452.5,6452.5,6452.5,6452.5,1
20120901|2012-05-14 07:00,14,6459.5,6459.5,6449,6449,3
20120901|2012-05-14 07:30,14,6455,6455,6437,6437,5
20120901|2012-05-14 08:00,14,6437,6451,6437,6443,3
20120901|2012-05-14 08:30,14,6435,6435,6435,6435,1
20120901|2012-05-14 09:00,14,6435,6435,6430,6430,4
20120901|2012-05-14 09:30,14,6430,6465,6430,6465,9
20120901|2012-05-14 10:00,14,6464,6473,6464,6473,3
20120901|2012-05-14 10:30,14,6473,6473,6458.5,6458.5,10
20120901|2012-05-14 11:00,14,6461.5,6461.5,6460,6460,7
20120901|2012-05-14 11:30,14,6460,6460,6460,6460,2
20120901|2012-05-14 12:00,14,6450,6450,6450,6450,2
20120901|2012-05-14 12:30,14,6450,6463.5,6450,6463.5,7
20120901|2012-05-14 13:00,14,6475,6475,6470,6470,2
20120901|2012-05-14 13:30,14,6470,6470,6455,6455,8
20120901|2012-05-14 14:00,14,6441.5,6447,6441.5,6446,5
20120901|2012-05-14 14:30,14,6441.5,6442,6436,6436,7
20120901|2012-05-15 01:00,15,6474,6495,6474,6486.5,10
20120901|2012-05-15 01:30,15,6482,6482,6482,6482,2
20120901|2012-05-15 02:00,15,6497,6508.5,6496,6496,8
20120901|2012-05-15 02:30,15,6500,6517.5,6486.5,6517.5,9
20120901|2012-05-15 03:00,15,6493.5,6493.5,6471.5,6478,8
20120901|2012-05-15 03:30,15,6476,6476,6452,6452,16
20120901|2012-05-15 04:00,15,6456,6485,6456,6481.5,19
20120901|2012-05-15 04:30,15,6478,6486,6467.5,6486,12
20120901|2012-05-15 05:00,15,6486.5,6497.5,6486.5,6487,13
20120901|2012-05-15 05:30,15,6486,6486,6475,6475,2
20120901|2012-05-15 06:00,15,6475,6475,6462,6462,5
20120901|2012-05-15 07:30,15,6480,6491,6445,6446.5,9
20120901|2012-05-15 08:00,15,6417,6424,6364,6388.5,70
20120901|2012-05-15 08:30,15,6391,6425,6391,6425,16
20120901|2012-05-15 09:00,15,6405.5,6437,6405.5,6437,22
20120901|2012-05-15 09:30,15,6428,6428,6408.5,6408.5,4
20120901|2012-05-15 10:00,15,6400,6407.5,6385.5,6399.5,14
20120901|2012-05-15 10:30,15,6409,6423,6409,6419,11
20120901|2012-05-15 11:00,15,6426,6429.5,6421,6423,7
20120901|2012-05-15 11:30,15,6419,6419,6414,6414,3
20120901|2012-05-15 12:00,15,6414,6414,6414,6414,2
20120901|2012-05-15 12:30,15,6412.5,6412.5,6395.5,6395.5,14
20120901|2012-05-15 13:00,15,6402,6405.5,6401,6405.5,6
20120901|2012-05-15 13:30,15,6404.5,6404.5,6404.5,6404.5,3
20120901|2012-05-15 14:00,15,6390,6390,6379,6381.5,14
20120901|2012-05-15 14:30,15,6375.5,6387,6375.5,6382.5,15
20120901|2012-05-16 01:00,16,6334,6340,6334,6334,13
20120901|2012-05-16 01:30,16,6320,6349,6320,6349,2
20120901|2012-05-16 02:00,16,6349,6360,6309.5,6332,35
20120901|2012-05-16 02:30,16,6316,6341,6316,6340.5,18
20120901|2012-05-16 03:00,16,6339,6364.5,6339,6362.5,24
20120901|2012-05-16 03:30,16,6343,6355,6341,6352,13
20120901|2012-05-16 04:00,16,6349,6372,6349,6372,7
20120901|2012-05-16 04:30,16,6363,6363,6352.5,6352.5,4
20120901|2012-05-16 05:00,16,6341.5,6341.5,6341.5,6341.5,1
20120901|2012-05-16 05:30,16,6372,6372,6365.5,6365.5,3
20120901|2012-05-16 06:00,16,6365,6382,6365,6378.5,9
20120901|2012-05-16 06:30,16,6383,6383,6383,6383,1
20120901|2012-05-16 07:00,16,6400,6420,6400,6420,3
20120901|2012-05-16 07:30,16,6425.5,6425.5,6398,6402,17
20120901|2012-05-16 08:00,16,6404,6425,6404,6414,9
20120901|2012-05-16 08:30,16,6414,6434,6396,6429.5,32
20120901|2012-05-16 09:00,16,6433.5,6451,6425.5,6444,20
20120901|2012-05-16 09:30,16,6438,6442,6420.5,6420.5,17
20120901|2012-05-16 10:00,16,6417,6418,6373.5,6396,12
20120901|2012-05-16 10:30,16,6399,6403.5,6391,6403.5,5
20120901|2012-05-16 11:00,16,6399,6399,6399,6399,2
20120901|2012-05-16 12:00,16,6399,6399,6399,6399,1
20120901|2012-05-16 12:30,16,6381,6381,6377.5,6377.5,7
20120901|2012-05-16 13:00,16,6390.5,6399,6382,6382,18
20120901|2012-05-16 13:30,16,6382,6385,6382,6385,2
20120901|2012-05-16 14:00,16,6385,6385,6379,6379,4
20120901|2012-05-16 14:30,16,6370.5,6371,6370.5,6371,5
20120901|2012-05-17 01:00,17,6405,6423,6405,6423,5
20120901|2012-05-17 01:30,17,6416.5,6416.5,6409.5,6409.5,4
20120901|2012-05-17 02:00,17,6384.5,6384.5,6372,6380,5
20120901|2012-05-17 02:30,17,6386,6386,6371,6371,5
20120901|2012-05-17 03:00,17,6366,6372,6351,6355,15
20120901|2012-05-17 03:30,17,6360,6381,6356,6380,8
20120901|2012-05-17 04:00,17,6370,6370,6343,6347,7
20120901|2012-05-17 04:30,17,6360,6362.5,6356,6362.5,6
20120901|2012-05-17 05:00,17,6345,6351.5,6345,6351.5,4
20120901|2012-05-17 05:30,17,6351.5,6362.5,6341,6354.5,8
20120901|2012-05-17 06:00,17,6353,6353,6348,6348,2
20120901|2012-05-17 06:30,17,6330,6330,6315.5,6316.5,6
20120901|2012-05-17 07:00,17,6330,6330.5,6325,6330.5,6
20120901|2012-05-17 07:30,17,6332,6366.5,6325,6366.5,21
20120901|2012-05-17 08:00,17,6357,6363,6356.5,6360.5,10
20120901|2012-05-17 08:30,17,6356.5,6356.5,6327,6331.5,28
20120901|2012-05-17 09:00,17,6304,6360.5,6298,6326,38
20120901|2012-05-17 09:30,17,6328.5,6340.5,6317.5,6336,5
20120901|2012-05-17 10:00,17,6342.5,6342.5,6326,6326,2
20120901|2012-05-17 10:30,17,6326,6326,6309.5,6320,18
20120901|2012-05-17 11:00,17,6301,6301,6300,6300,4
20120901|2012-05-17 11:30,17,6309,6309,6309,6309,3
20120901|2012-05-17 12:00,17,6309,6327,6309,6327,5
20120901|2012-05-17 12:30,17,6327,6327,6327,6327,3
20120901|2012-05-17 13:00,17,6309.5,6309.5,6309.5,6309.5,1
20120901|2012-05-17 13:30,17,6310,6310,6299,6302,23
20120901|2012-05-17 14:00,17,6299,6303,6296.5,6303,6
20120901|2012-05-17 14:30,17,6295,6295,6273,6273,23
20120901|2012-05-18 00:30,18,6273,6273,6273,6273,1
20120901|2012-05-18 01:00,18,6233.5,6261,6227.5,6261,28
20120901|2012-05-18 01:30,18,6261,6261,6238,6238,6
20120901|2012-05-18 02:00,18,6259,6277.5,6237.5,6265,37
20120901|2012-05-18 02:30,18,6271,6271,6271,6271,2
20120901|2012-05-18 03:00,18,6271,6288.5,6262,6288.5,11
20120901|2012-05-18 03:30,18,6285,6285,6285,6285,2
20120901|2012-05-18 04:00,18,6260,6267.5,6257.5,6267.5,9
20120901|2012-05-18 04:30,18,6296.5,6300.5,6296,6296,4
20120901|2012-05-18 05:00,18,6301,6302.5,6291,6301.5,5
20120901|2012-05-18 05:30,18,6307,6312,6302,6310,6
20120901|2012-05-18 06:00,18,6310,6334.5,6310,6330.5,7
20120901|2012-05-18 07:00,18,6325.5,6326,6321.5,6326,3
20120901|2012-05-18 07:30,18,6328,6328,6328,6328,1
20120901|2012-05-18 08:00,18,6328,6328,6321.5,6322,3
20120901|2012-05-18 08:30,18,6318,6319,6300,6300,14
20120901|2012-05-18 09:00,18,6296,6297,6274,6276,15
20120901|2012-05-18 09:30,18,6271,6304.5,6268.5,6304.5,19
20120901|2012-05-18 10:00,18,6310.5,6310.5,6284.5,6284.5,5
20120901|2012-05-18 10:30,18,6272,6272,6240,6242,35
20120901|2012-05-18 11:00,18,6242,6269.5,6242,6267,15
20120901|2012-05-18 11:30,18,6274.5,6276.5,6273,6273,5
20120901|2012-05-18 12:00,18,6266,6276,6266,6276,9
20120901|2012-05-18 12:30,18,6269,6269,6256,6261,7
20120901|2012-05-18 13:00,18,6255,6255,6251,6251,9
20120901|2012-05-18 13:30,18,6251,6251,6239.5,6244,10
20120901|2012-05-18 14:00,18,6242,6261.5,6242,6244,5
20120901|2012-05-18 14:30,18,6244,6244,6230,6233,10
20120901|2012-05-21 01:00,21,6284,6284,6267,6267,9
20120901|2012-05-21 01:30,21,6261.5,6273.5,6251.5,6273,8
20120901|2012-05-21 02:00,21,6270,6306.5,6259,6295,19
20120901|2012-05-21 02:30,21,6290,6309,6284,6306,13
20120901|2012-05-21 03:00,21,6322,6325.5,6322,6323,5
20120901|2012-05-21 03:30,21,6323,6325,6312,6312,7
20120901|2012-05-21 04:00,21,6315,6330,6314,6330,5
20120901|2012-05-21 04:30,21,6332,6332,6315,6315,3
20120901|2012-05-21 05:30,21,6315,6346,6315,6346,13
20120901|2012-05-21 06:00,21,6349,6349,6339,6342,6
20120901|2012-05-21 06:30,21,6337.5,6339,6337.5,6339,3
20120901|2012-05-21 08:00,21,6320.5,6320.5,6320.5,6320.5,1
20120901|2012-05-21 08:30,21,6320.5,6323,6308,6323,10
20120901|2012-05-21 09:00,21,6324.5,6350.5,6324.5,6350.5,8
20120901|2012-05-21 09:30,21,6360.5,6371,6354,6371,82
20120901|2012-05-21 10:00,21,6356,6357,6342.5,6342.5,8
20120901|2012-05-21 10:30,21,6333.5,6345,6333.5,6345,2
20120901|2012-05-21 11:00,21,6345,6345,6345,6345,2
20120901|2012-05-21 11:30,21,6365,6365,6355,6355,7
20120901|2012-05-21 12:30,21,6355,6355,6355,6355,1
20120901|2012-05-21 13:00,21,6355,6355,6355,6355,1
20120901|2012-05-21 13:30,21,6355,6355,6355,6355,3
20120901|2012-05-21 14:00,21,6355,6372,6355,6372,6
20120901|2012-05-21 14:30,21,6365.5,6367,6365.5,6367,7
20120901|2012-05-22 01:00,22,6367,6367,6367,6367,2
20120901|2012-05-22 01:30,22,6367,6367,6367,6367,1
20120901|2012-05-22 02:00,22,6390,6404,6386,6386,28
20120901|2012-05-22 02:30,22,6380,6411.5,6380,6397.5,17
20120901|2012-05-22 03:00,22,6408,6408,6397,6397,14
20120901|2012-05-22 03:30,22,6397.5,6400.5,6390,6390,5
20120901|2012-05-22 04:00,22,6377,6382.5,6361,6381,14
20120901|2012-05-22 04:30,22,6389,6389,6389,6389,2
20120901|2012-05-22 05:00,22,6372,6372,6372,6372,1
20120901|2012-05-22 05:30,22,6374.5,6382,6374,6382,6
20120901|2012-05-22 06:00,22,6382,6398,6382,6398,7
20120901|2012-05-22 06:30,22,6400,6407,6400,6407,5
20120901|2012-05-22 07:00,22,6412,6419,6412,6416.5,9
20120901|2012-05-22 07:30,22,6416.5,6416.5,6398,6399,31
20120901|2012-05-22 08:00,22,6399,6409,6399,6409,4
20120901|2012-05-22 08:30,22,6411.5,6418.5,6399,6401,49
20120901|2012-05-22 09:00,22,6410.5,6426,6410.5,6426,11
20120901|2012-05-22 09:30,22,6430,6444,6425,6444,12
20120901|2012-05-22 10:00,22,6447.5,6450.5,6443.5,6446.5,62
20120901|2012-05-22 10:30,22,6439.5,6440,6429,6429,7
20120901|2012-05-22 11:00,22,6424,6424,6418,6418,7
20120901|2012-05-22 11:30,22,6431,6431,6431,6431,2
20120901|2012-05-22 12:00,22,6431,6435,6429,6429,3
20120901|2012-05-22 12:30,22,6429,6429,6429,6429,5
20120901|2012-05-22 13:00,22,6429,6429,6427,6427,3
20120901|2012-05-22 13:30,22,6427,6427,6427,6427,3
20120901|2012-05-22 14:00,22,6427,6427,6427,6427,4
20120901|2012-05-22 14:30,22,6392,6392,6374.5,6376.5,10
20120901|2012-05-23 01:00,23,6350,6359,6348,6359,7
20120901|2012-05-23 01:30,23,6357.5,6365.5,6357.5,6363,9
20120901|2012-05-23 02:00,23,6350,6370,6350,6368,6
20120901|2012-05-23 02:30,23,6378.5,6378.5,6368.5,6370,10
20120901|2012-05-23 03:00,23,6370,6370,6344,6349,12
20120901|2012-05-23 03:30,23,6315,6330,6315,6328,4
20120901|2012-05-23 04:00,23,6333,6333.5,6333,6333.5,12
20120901|2012-05-23 05:00,23,6318,6338,6317,6332,26
20120901|2012-05-23 05:30,23,6322,6322,6321.5,6321.5,6
20120901|2012-05-23 06:00,23,6332,6335,6330,6330,4
20120901|2012-05-23 06:30,23,6334,6346,6334,6346,5
20120901|2012-05-23 07:00,23,6336,6345,6330,6330,3
20120901|2012-05-23 07:30,23,6331,6331,6331,6331,1
20120901|2012-05-23 08:00,23,6346.5,6358.5,6346.5,6350.5,15
20120901|2012-05-23 08:30,23,6347,6349.5,6317,6317,11
20120901|2012-05-23 09:00,23,6345,6347.5,6287,6296.5,37
20120901|2012-05-23 09:30,23,6298.5,6298.5,6266,6285.5,48
20120901|2012-05-23 10:00,23,6288.5,6298,6288.5,6293,15
20120901|2012-05-23 10:30,23,6291,6302,6291,6296,14
20120901|2012-05-23 11:00,23,6288,6296,6281,6281,24
20120901|2012-05-23 11:30,23,6281,6296,6281,6295,14
20120901|2012-05-23 12:00,23,6293,6294,6293,6293,41
20120901|2012-05-23 12:30,23,6310,6323.5,6310,6320,5
20120901|2012-05-23 13:00,23,6323,6323,6300,6300,3
20120901|2012-05-23 13:30,23,6297,6330,6297,6330,14
20120901|2012-05-23 14:00,23,6335,6343,6335,6343,3
20120901|2012-05-23 14:30,23,6352,6377,6350,6372,22
20120901|2012-05-24 01:00,24,6352.5,6352.5,6340,6340,8
20120901|2012-05-24 01:30,24,6347,6350,6347,6350,6
20120901|2012-05-24 02:00,24,6345,6349.5,6316.5,6316.5,14
20120901|2012-05-24 02:30,24,6308,6308,6260,6265.5,82
20120901|2012-05-24 03:00,24,6254,6280.5,6250,6280.5,23
20120901|2012-05-24 03:30,24,6276,6298,6268,6293.5,33
20120901|2012-05-24 04:00,24,6297,6319.5,6297,6304,25
20120901|2012-05-24 04:30,24,6311.5,6324,6300,6324,14
20120901|2012-05-24 05:00,24,6324.5,6343,6324.5,6343,14
20120901|2012-05-24 05:30,24,6335,6354,6328,6354,10
20120901|2012-05-24 06:00,24,6341.5,6341.5,6335,6335,7
20120901|2012-05-24 06:30,24,6336,6345,6325,6325,9
20120901|2012-05-24 07:00,24,6322.5,6325.5,6322.5,6325,4
20120901|2012-05-24 07:30,24,6324.5,6342,6324.5,6341,7
20120901|2012-05-24 08:00,24,6344,6350.5,6340,6340,12
20120901|2012-05-24 08:30,24,6334.5,6334.5,6298,6311,25
20120901|2012-05-24 09:00,24,6315,6331.5,6310.5,6331.5,18
20120901|2012-05-24 09:30,24,6332,6356,6314,6314,43
20120901|2012-05-24 10:00,24,6322,6338,6322,6328,36
20120901|2012-05-24 10:30,24,6323,6323,6311,6316.5,19
20120901|2012-05-24 11:00,24,6290.5,6292.5,6276,6287,47
20120901|2012-05-24 11:30,24,6277,6287,6277,6287,6
20120901|2012-05-24 12:00,24,6291,6293,6288.5,6288.5,19
20120901|2012-05-24 12:30,24,6282.5,6282.5,6275,6275,7
20120901|2012-05-24 13:00,24,6272,6281,6271,6281,8
20120901|2012-05-24 13:30,24,6280,6280,6276,6277.5,11
20120901|2012-05-25 01:00,25,6295,6300,6295,6300,6
20120901|2012-05-25 01:30,25,6319.5,6325.5,6319.5,6325.5,2
20120901|2012-05-25 02:00,25,6336,6399,6333,6398.5,62
20120901|2012-05-25 02:30,25,6396.5,6396.5,6376.5,6381.5,39
20120901|2012-05-25 03:00,25,6387,6411,6375,6411,13
20120901|2012-05-25 03:30,25,6401,6401.5,6385,6385.5,12
20120901|2012-05-25 04:00,25,6389,6389,6372,6372,16
20120901|2012-05-25 04:30,25,6364.5,6369,6364.5,6369,3
20120901|2012-05-25 05:00,25,6377.5,6377.5,6373.5,6373.5,5
20120901|2012-05-25 05:30,25,6364,6364,6310,6318,15
20120901|2012-05-25 06:00,25,6321,6337,6321,6335,13
20120901|2012-05-25 06:30,25,6330,6333,6325,6325,5
20120901|2012-05-25 07:00,25,6327,6330,6300,6303,25
20120901|2012-05-25 07:30,25,6291.5,6302.5,6284,6295,33
20120901|2012-05-25 08:00,25,6288,6305,6288,6303.5,19
20120901|2012-05-25 08:30,25,6295,6328.5,6295,6328.5,31
20120901|2012-05-25 09:00,25,6323,6323,6305.5,6317.5,37
20120901|2012-05-25 09:30,25,6326,6352.5,6326,6339,40
20120901|2012-05-25 10:00,25,6342.5,6354.5,6341.5,6354.5,30
20120901|2012-05-25 10:30,25,6342,6344,6342,6342,6
20120901|2012-05-25 11:00,25,6342,6342,6327.5,6327.5,8
20120901|2012-05-25 11:30,25,6327.5,6327.5,6327.5,6327.5,2
20120901|2012-05-25 12:00,25,6327.5,6327.5,6327.5,6327.5,2
20120901|2012-05-25 12:30,25,6327.5,6327.5,6327.5,6327.5,2
20120901|2012-05-25 13:00,25,6327.5,6327.5,6327.5,6327.5,1
20120901|2012-05-25 13:30,25,6327.5,6327.5,6319,6319,8
20120901|2012-05-25 14:00,25,6319,6319,6319,6319,4
20120901|2012-05-25 14:30,25,6319,6320,6318.5,6318.5,10
20120901|2012-05-28 01:00,28,6413.5,6415,6413.5,6415,2
20120901|2012-05-28 01:30,28,6415,6415,6411,6411,3
20120901|2012-05-28 02:00,28,6428,6430,6428,6430,4
20120901|2012-05-28 02:30,28,6428,6428,6421.5,6421.5,2
20120901|2012-05-28 03:00,28,6412,6412,6390,6391.5,8
20120901|2012-05-28 03:30,28,6393,6393,6375,6375,6
20120901|2012-05-28 04:00,28,6390,6390,6380.5,6380.5,11
20120901|2012-05-28 04:30,28,6385,6403,6385,6403,12
20120901|2012-05-28 05:00,28,6401,6410,6396.5,6396.5,6
20120901|2012-05-28 05:30,28,6389,6389,6389,6389,2
20120901|2012-05-28 06:00,28,6382,6382,6382,6382,3
20120901|2012-05-28 06:30,28,6382,6382,6382,6382,1
20120901|2012-05-28 07:00,28,6375,6375,6375,6375,4
20120901|2012-05-28 07:30,28,6375,6375,6375,6375,4
20120901|2012-05-28 08:00,28,6375,6375,6327,6334,29
20120901|2012-05-28 08:30,28,6339,6346.5,6339,6346.5,5
20120901|2012-05-28 09:00,28,6334,6334,6318,6330,6
20120901|2012-05-28 09:30,28,6321.5,6338.5,6321.5,6338.5,5
20120901|2012-05-28 10:00,28,6338.5,6338.5,6330,6330,6
20120901|2012-05-28 10:30,28,6330,6337,6330,6337,4
20120901|2012-05-28 11:00,28,6324,6324,6324,6324,1
20120901|2012-05-28 12:00,28,6324,6324,6324,6324,2
20120901|2012-05-29 01:00,29,6384,6384,6378,6380.5,14
20120901|2012-05-29 01:30,29,6380,6387.5,6380,6385,8
20120901|2012-05-29 02:00,29,6390,6412.5,6385.5,6396,18
20120901|2012-05-29 02:30,29,6400.5,6410,6400.5,6406.5,6
20120901|2012-05-29 03:00,29,6387,6387,6369,6381.5,26
20120901|2012-05-29 03:30,29,6376,6376,6363,6367,9
20120901|2012-05-29 04:00,29,6374,6376,6365.5,6376,7
20120901|2012-05-29 04:30,29,6360,6360,6339.5,6350,35
20120901|2012-05-29 05:00,29,6350,6366,6348.5,6365.5,20
20120901|2012-05-29 05:30,29,6365.5,6372.5,6355,6372.5,6
20120901|2012-05-29 06:00,29,6372.5,6380,6372.5,6380,3
20120901|2012-05-29 06:30,29,6380,6387,6380,6387,4
20120901|2012-05-29 07:00,29,6372,6372,6365.5,6370,14
20120901|2012-05-29 07:30,29,6366,6366,6366,6366,1
20120901|2012-05-29 08:00,29,6387.5,6410,6387,6404.5,13
20120901|2012-05-29 08:30,29,6405,6417.5,6393.5,6407,13
20120901|2012-05-29 09:00,29,6401,6427,6401,6423.5,52
20120901|2012-05-29 09:30,29,6438,6444,6428,6428,45
20120901|2012-05-29 10:00,29,6420,6420,6400,6403,25
20120901|2012-05-29 10:30,29,6396,6396,6373,6373,18
20120901|2012-05-29 11:00,29,6377,6383.5,6375,6375,17
20120901|2012-05-29 11:30,29,6377,6391,6377,6390,18
20120901|2012-05-29 12:00,29,6390.5,6390.5,6383,6383,2
20120901|2012-05-29 12:30,29,6383,6391.5,6383,6389,4
20120901|2012-05-29 13:00,29,6389,6389,6389,6389,1
20120901|2012-05-29 13:30,29,6389,6399,6389,6399,6
20120901|2012-05-29 14:00,29,6399,6399,6399,6399,2
20120901|2012-05-29 14:30,29,6399,6409,6399,6409,5
20120901|2012-05-30 00:30,30,6409,6409,6409,6409,1
20120901|2012-05-30 01:00,30,6377,6377,6370,6373,11
20120901|2012-05-30 01:30,30,6380.5,6381.5,6372.5,6372.5,6
20120901|2012-05-30 02:00,30,6370,6370,6339,6352,44
20120901|2012-05-30 02:30,30,6345,6347.5,6328.5,6347.5,49
20120901|2012-05-30 03:00,30,6343,6360,6343,6349,13
20120901|2012-05-30 03:30,30,6348,6348,6336.5,6338.5,7
20120901|2012-05-30 04:00,30,6340,6342,6318.5,6328.5,42
20120901|2012-05-30 04:30,30,6339,6343,6331,6340,17
20120901|2012-05-30 05:00,30,6339,6339,6323,6332,27
20120901|2012-05-30 05:30,30,6333,6335,6303,6303.5,25
20120901|2012-05-30 06:00,30,6330,6400,6330,6358,51
20120901|2012-05-30 06:30,30,6361,6395,6361,6366,30
20120901|2012-05-30 07:00,30,6363.5,6363.5,6322,6333,55
20120901|2012-05-30 07:30,30,6333,6333,6321,6330,7
20120901|2012-05-30 08:00,30,6325,6325,6312,6321,35
20120901|2012-05-30 08:30,30,6324,6324,6308,6314,40
20120901|2012-05-30 09:00,30,6309,6312,6290,6305,24
20120901|2012-05-30 09:30,30,6305,6305,6270.5,6270.5,65
20120901|2012-05-30 10:00,30,6270.5,6285,6265,6285,27
20120901|2012-05-30 10:30,30,6296,6296,6290,6296,27
20120901|2012-05-30 11:00,30,6296,6296,6282,6282,16
20120901|2012-05-30 11:30,30,6282,6285,6282,6285,4
20120901|2012-05-30 12:00,30,6285,6289.5,6283.5,6289.5,7
20120901|2012-05-30 12:30,30,6289.5,6300,6289.5,6293.5,10
20120901|2012-05-30 13:00,30,6293,6295,6293,6295,7
20120901|2012-05-30 13:30,30,6295,6295,6295,6295,2
20120901|2012-05-30 14:00,30,6281,6290,6280.5,6290,12
20120901|2012-05-30 14:30,30,6290,6290,6285,6285,11
20120901|2012-05-30 16:30,30,6285,6285,6285,6285,1
20120901|2012-05-31 00:30,31,6285,6285,6285,6285,1
20120901|2012-05-31 01:00,31,6303,6303,6301.5,6301.5,3
20120901|2012-05-31 01:30,31,6303.5,6306.5,6302.5,6302.5,11
20120901|2012-05-31 02:00,31,6302.5,6319.5,6302.5,6305,32
20120901|2012-05-31 02:30,31,6303.5,6303.5,6303,6303,25
20120901|2012-05-31 03:00,31,6304,6304,6304,6304,3
20120901|2012-05-31 03:30,31,6309,6322.5,6309,6322.5,6
20120901|2012-05-31 04:00,31,6326,6326,6319.5,6319.5,5
20120901|2012-05-31 04:30,31,6309,6324.5,6309,6318.5,4
20120901|2012-05-31 05:00,31,6320,6320,6310,6312,4
20120901|2012-05-31 05:30,31,6307,6309,6307,6309,4
20120901|2012-05-31 06:30,31,6300,6300,6300,6300,6
20120901|2012-05-31 07:30,31,6282.5,6291.5,6271.5,6280.5,41
20120901|2012-05-31 08:00,31,6284,6286,6284,6286,5
20120901|2012-05-31 08:30,31,6272,6273,6238,6252,92
20120901|2012-05-31 09:00,31,6251,6256,6215,6220.5,146
20120901|2012-05-31 09:30,31,6232,6239,6213.5,6234,84
20120901|2012-05-31 10:00,31,6219.5,6247,6215.5,6247,114
20120901|2012-05-31 10:30,31,6255,6265.5,6254.5,6259,16
20120901|2012-05-31 11:00,31,6259,6281,6259,6281,6
20120901|2012-05-31 11:30,31,6280,6280,6280,6280,3
20120901|2012-05-31 12:00,31,6280,6300,6280,6286,21
20120901|2012-05-31 12:30,31,6283.5,6285.5,6267,6268.5,45
20120901|2012-05-31 13:00,31,6268.5,6275,6268.5,6275,2
20120901|2012-05-31 13:30,31,6275,6275,6275,6275,1
20120901|2012-05-31 14:00,31,6275,6297,6275,6297,3
20120901|2012-05-31 14:30,31,6301,6302,6276.5,6276.5,10
20120901|2012-05-31 16:30,31,6276.5,6276.5,6276.5,6276.5,1
20120901|2012-05-31 17:00,31,6276.5,6276.5,6276.5,6276.5,2
20120901|2012-05-31 18:00,31,6276.5,6276.5,6276.5,6276.5,2
20120901|2012-06-01 00:30,1,6276.5,6276.5,6276.5,6276.5,1
20120901|2012-06-01 01:00,1,6258,6259.5,6258,6259.5,7
20120901|2012-06-01 01:30,1,6259.5,6262,6258,6259,10
20120901|2012-06-01 02:00,1,6262.5,6262.5,6223.5,6230,53
20120901|2012-06-01 02:30,1,6235,6238.5,6222.5,6232,47
20120901|2012-06-01 03:00,1,6217.5,6219,6195,6200,131
20120901|2012-06-01 03:30,1,6194.5,6194.5,6147.5,6147.5,220
20120901|2012-06-01 04:00,1,6151.5,6152.5,6118.5,6137.5,123
20120901|2012-06-01 04:30,1,6144,6151,6130.5,6130.5,63
20120901|2012-06-01 05:00,1,6123,6123,6094,6105.5,42
20120901|2012-06-01 05:30,1,6106.5,6110,6105,6105,51
20120901|2012-06-01 06:00,1,6105,6126,6104.5,6120,77
20120901|2012-06-01 06:30,1,6123.5,6123.5,6090,6095,94
20120901|2012-06-01 07:00,1,6095,6108,6088,6093,10
20120901|2012-06-01 07:30,1,6087.5,6087.5,6016,6056,116
20120901|2012-06-01 08:00,1,6051,6088,6051,6086.5,113
20120901|2012-06-01 08:30,1,6088.5,6101,6059,6067,178
20120901|2012-06-01 09:00,1,6073.5,6096,6051,6060,29
20120901|2012-06-01 09:30,1,6049,6060,6031.5,6035,139
20120901|2012-06-01 10:00,1,6037,6069,6027,6069,39
20120901|2012-06-01 10:30,1,6053,6062,6053,6061,26
20120901|2012-06-01 11:00,1,6061,6061,6060,6060,10
20120901|2012-06-01 11:30,1,6056.5,6057.5,6056.5,6057.5,30
20120901|2012-06-01 12:00,1,6060,6064,6060,6064,3
20120901|2012-06-01 12:30,1,6049,6056,6046.5,6046.5,9
20120901|2012-06-01 13:00,1,6041.5,6041.5,6038,6040.5,5
20120901|2012-06-01 13:30,1,6040.5,6059,6040.5,6059,6
20120901|2012-06-01 14:00,1,6054.5,6055,6054.5,6055,4
20120901|2012-06-01 14:30,1,6055,6055,6031,6036.5,29
20120901|2012-06-01 15:00,1,6036.5,6036.5,6036.5,6036.5,1
20120901|2012-06-04 01:00,4,5988.5,5999,5975,5975,80
20120901|2012-06-04 01:30,4,5974.5,5974.5,5960,5970,15
20120901|2012-06-04 02:00,4,5980,5992.5,5949,5966,338
20120901|2012-06-04 02:30,4,5971,5995,5971,5995,87
20120901|2012-06-04 03:00,4,5980,5981,5958,5958.5,54
20120901|2012-06-04 03:30,4,5960.5,5973.5,5960.5,5973.5,34
20120901|2012-06-04 04:00,4,5978.5,5987,5978.5,5981,10
20120901|2012-06-04 04:30,4,5976.5,5976.5,5972,5973,15
20120901|2012-06-04 05:00,4,5977,5998,5977,5998,11
20120901|2012-06-04 05:30,4,6000,6001,5996,5997.5,8
20120901|2012-06-04 06:00,4,6004,6016.5,6004,6013,27
20120901|2012-06-04 06:30,4,6011.5,6029,6009,6029,112
20120901|2012-06-04 07:00,4,6029,6035.5,6027,6030,112
20120901|2012-06-04 07:30,4,6026.5,6026.5,6008,6014,44
20120901|2012-06-04 08:00,4,6020,6031,6011.5,6018.5,173
20120901|2012-06-04 08:30,4,6021.5,6022.5,5988.5,5996.5,34
20120901|2012-06-04 09:00,4,5985,6018,5976.5,6002.5,41
20120901|2012-06-04 09:30,4,5993.5,6004,5988,6004,14
20120901|2012-06-04 10:00,4,6002.5,6003,5980.5,5980.5,40
20120901|2012-06-04 10:30,4,5980.5,5982,5978,5982,21
20120901|2012-06-04 11:00,4,5973.5,5973.5,5965,5965,23
20120901|2012-06-04 11:30,4,5965,5971.5,5965,5969,5
20120901|2012-06-04 12:00,4,5969,5969,5969,5969,1
20120901|2012-06-04 12:30,4,5969,5979.5,5969,5979.5,4
20120901|2012-06-04 13:00,4,5987,5998,5987,5998,3
20120901|2012-06-04 13:30,4,5996.5,6010,5996.5,6010,34
20120901|2012-06-04 14:00,4,6010,6010,5995,5995,3
20120901|2012-06-04 14:30,4,5996,6007,5996,6007,7
20120901|2012-06-04 15:00,4,6007,6007,6007,6007,2
20120901|2012-06-05 01:00,5,6010,6029.5,6010,6020,72
20120901|2012-06-05 01:30,5,6019,6020,6005.5,6005.5,11
20120901|2012-06-05 02:00,5,6002,6012.5,5981,5981,56
20120901|2012-06-05 02:30,5,5971.5,5985,5964,5980,52
20120901|2012-06-05 03:00,5,5983.5,6001,5981.5,5981.5,52
20120901|2012-06-05 03:30,5,5970,5970,5921,5925,121
20120901|2012-06-05 04:00,5,5920,5946.5,5920,5944,32
20120901|2012-06-05 04:30,5,5944,5944,5928,5933.5,18
20120901|2012-06-05 05:00,5,5922,5940,5921,5940,55
20120901|2012-06-05 05:30,5,5929.5,5933.5,5929.5,5930,6
20120901|2012-06-05 06:00,5,5930,5933,5917.5,5933,95
20120901|2012-06-05 06:30,5,5931,5941.5,5926.5,5941.5,12
20120901|2012-06-05 07:00,5,5935,5943.5,5926,5933.5,24
20120901|2012-06-05 07:30,5,5935,5953,5935,5941,71
20120901|2012-06-05 08:00,5,5956.5,5957.5,5937,5942,18
20120901|2012-06-05 08:30,5,5942.5,5961.5,5942.5,5961.5,53
20120901|2012-06-05 09:00,5,5969.5,5992,5969.5,5982,125
20120901|2012-06-05 09:30,5,5981,5982.5,5958,5964.5,54
20120901|2012-06-05 10:00,5,5965.5,5983,5965.5,5974,43
20120901|2012-06-05 10:30,5,5974,5974,5963,5965,19
20120901|2012-06-05 11:00,5,5970,5975,5964.5,5975,34
20120901|2012-06-05 11:30,5,5980,5988,5980,5982.5,6
20120901|2012-06-05 12:00,5,5980,5985,5978,5985,6
20120901|2012-06-05 12:30,5,5983,5996,5983,5993.5,7
20120901|2012-06-05 13:00,5,5990.5,5995.5,5989,5995.5,14
20120901|2012-06-05 13:30,5,5994,5998,5990,5998,8
20120901|2012-06-05 14:00,5,6000,6000,5995.5,5998.5,18
20120901|2012-06-05 14:30,5,5998.5,6005,5998.5,6005,8
20120901|2012-06-05 15:00,5,6005,6005,6005,6005,0
20120901|2012-06-06 01:00,6,6031,6047,6024.5,6024.5,77
20120901|2012-06-06 01:30,6,6028,6032.5,6027.5,6031.5,55
20120901|2012-06-06 02:00,6,6033,6037,6014,6025,195
20120901|2012-06-06 02:30,6,6035,6066,6029,6062.5,250
20120901|2012-06-06 03:00,6,6070,6076,6055,6075,102
20120901|2012-06-06 03:30,6,6078,6098.5,6078,6080.5,120
20120901|2012-06-06 04:00,6,6083,6083,6071.5,6080,86
20120901|2012-06-06 04:30,6,6076.5,6078,6064.5,6064.5,107
20120901|2012-06-06 05:00,6,6060,6077,6055.5,6074,37
20120901|2012-06-06 05:30,6,6076,6077.5,6070,6070,9
20120901|2012-06-06 06:00,6,6075,6083.5,6073.5,6081.5,43
20120901|2012-06-06 06:30,6,6080,6086.5,6060,6067,153
20120901|2012-06-06 07:00,6,6068,6068,6044,6055,159
20120901|2012-06-06 07:30,6,6052.5,6074,6000,6012,294
20120901|2012-06-06 08:00,6,6010.5,6029,6009,6023,78
20120901|2012-06-06 08:30,6,6034,6072,6022.5,6072,110
20120901|2012-06-06 09:00,6,6067,6079.5,6058.5,6059.5,79
20120901|2012-06-06 09:30,6,6052,6074.5,6052,6074.5,35
20120901|2012-06-06 10:00,6,6068.5,6106,6068.5,6106,142
20120901|2012-06-06 10:30,6,6101.5,6103,6091,6095,99
20120901|2012-06-06 11:00,6,6096.5,6110.5,6096.5,6110,18
20120901|2012-06-06 11:30,6,6116,6116,6112,6112,24
20120901|2012-06-06 12:00,6,6110,6110,6107,6107,11
20120901|2012-06-06 12:30,6,6107,6108.5,6106,6107,17
20120901|2012-06-06 13:00,6,6107,6108,6099.5,6099.5,6
20120901|2012-06-06 13:30,6,6099.5,6099.5,6099.5,6099.5,2
20120901|2012-06-06 14:00,6,6099.5,6120,6099.5,6110.5,7
20120901|2012-06-06 14:30,6,6112,6139,6112,6138,24
20120901|2012-06-07 01:00,7,6150,6150,6123.5,6127,66
20120901|2012-06-07 01:30,7,6122,6128,6115,6122,93
20120901|2012-06-07 02:00,7,6121,6146,6104,6132.5,81
20120901|2012-06-07 02:30,7,6143,6150,6127.5,6129.5,47
20120901|2012-06-07 03:00,7,6134,6135,6118,6126.5,42
20120901|2012-06-07 03:30,7,6134,6134,6113.5,6121,45
20120901|2012-06-07 04:00,7,6127.5,6140,6127.5,6137.5,28
20120901|2012-06-07 04:30,7,6130,6130,6124,6130,11
20120901|2012-06-07 05:00,7,6131.5,6133.5,6131.5,6132,5
20120901|2012-06-07 05:30,7,6134,6152,6113.5,6144,122
20120901|2012-06-07 06:00,7,6146,6180,6143,6176,542
20120901|2012-06-07 06:30,7,6174.5,6201,6169.5,6199.5,182
20120901|2012-06-07 07:00,7,6196.5,6204,6187,6195.5,106
20120901|2012-06-07 07:30,7,6197.5,6198,6182,6184,49
20120901|2012-06-07 08:00,7,6184,6231,6184,6225.5,172
20120901|2012-06-07 08:30,7,6225,6236,6213,6221,152
20120901|2012-06-07 09:00,7,6220,6231,6166.5,6192.5,240
20120901|2012-06-07 09:30,7,6187.5,6187.5,6149.5,6162,150
20120901|2012-06-07 10:00,7,6163,6172,6137.5,6137.5,194
20120901|2012-06-07 10:30,7,6141.5,6151,6138,6150.5,47
20120901|2012-06-07 11:00,7,6144,6158,6144,6153,4
20120901|2012-06-07 11:30,7,6154,6156.5,6145,6150,19
20120901|2012-06-07 12:00,7,6149.5,6162,6149.5,6162,5
20120901|2012-06-07 12:30,7,6162,6163.5,6162,6163.5,16
20120901|2012-06-07 13:00,7,6151.5,6151.5,6151.5,6151.5,6
20120901|2012-06-07 13:30,7,6151.5,6154,6151.5,6154,3
20120901|2012-06-07 14:00,7,6154,6154,6136,6136,13
20120901|2012-06-07 14:30,7,6132,6133,6119,6129.5,45
20120901|2012-06-08 00:30,8,6129.5,6129.5,6129.5,6129.5,1
20120901|2012-06-08 01:00,8,6097,6097.5,6080,6081,114
20120901|2012-06-08 01:30,8,6085,6095.5,6080,6095.5,81
20120901|2012-06-08 02:00,8,6095,6108.5,6075,6079,195
20120901|2012-06-08 02:30,8,6081.5,6090,6074,6083.5,57
20120901|2012-06-08 03:00,8,6078.5,6078.5,6057,6061.5,172
20120901|2012-06-08 03:30,8,6059.5,6073,6057.5,6067,59
20120901|2012-06-08 04:00,8,6067,6090,6061.5,6090,99
20120901|2012-06-08 04:30,8,6092.5,6128,6086,6122.5,87
20120901|2012-06-08 05:00,8,6120,6120,6095,6096,32
20120901|2012-06-08 05:30,8,6092,6099,6082.5,6096,181
20120901|2012-06-08 06:00,8,6094.5,6100,6088.5,6098,19
20120901|2012-06-08 06:30,8,6098,6120,6092,6110.5,64
20120901|2012-06-08 07:00,8,6114.5,6133,6104,6107,70
20120901|2012-06-08 07:30,8,6106,6127.5,6106,6111,50
20120901|2012-06-08 08:00,8,6117,6127,6094,6099,184
20120901|2012-06-08 08:30,8,6102.5,6110,6087.5,6107,365
20120901|2012-06-08 09:00,8,6106.5,6125.5,6106.5,6120,29
20120901|2012-06-08 09:30,8,6118,6138,6113,6129,54
20120901|2012-06-08 10:00,8,6139,6149,6125,6127.5,146
20120901|2012-06-08 10:30,8,6127,6138.5,6126,6128,108
20120901|2012-06-08 11:00,8,6137,6137,6131,6136,9
20120901|2012-06-08 11:30,8,6143.5,6151,6143,6145,49
20120901|2012-06-08 12:00,8,6150,6160,6150,6159,66
20120901|2012-06-08 12:30,8,6155,6157,6151,6157,12
20120901|2012-06-08 13:00,8,6157,6159,6154,6159,10
20120901|2012-06-08 13:30,8,6163.5,6165,6161.5,6165,7
20120901|2012-06-08 14:00,8,6159.5,6161.5,6158,6158,3
20120901|2012-06-08 14:30,8,6158,6173.5,6158,6166.5,25
20120901|2012-06-08 15:00,8,6165.5,6165.5,6165.5,6165.5,3
20120901|2012-06-11 01:00,11,6304.5,6322.5,6285.5,6293,274
20120901|2012-06-11 01:30,11,6289,6293,6274.5,6278,266
20120901|2012-06-11 02:00,11,6275.5,6291.5,6263,6266.5,368
20120901|2012-06-11 02:30,11,6268,6275.5,6249,6250,233
20120901|2012-06-11 03:00,11,6254.5,6272.5,6254,6264,229
20120901|2012-06-11 03:30,11,6263,6266,6254.5,6258.5,350
20120901|2012-06-11 04:00,11,6261.5,6273.5,6261.5,6265.5,95
20120901|2012-06-11 04:30,11,6266,6266,6246.5,6248.5,75
20120901|2012-06-11 05:00,11,6248,6259,6245,6245,66
20120901|2012-06-11 05:30,11,6249,6257,6233.5,6242,407
20120901|2012-06-11 06:00,11,6242,6242.5,6223.5,6225,191
20120901|2012-06-11 06:30,11,6225,6230.5,6210,6222.5,337
20120901|2012-06-11 07:00,11,6223,6235,6222,6222.5,216
20120901|2012-06-11 07:30,11,6230,6245.5,6224,6237.5,334
20120901|2012-06-11 08:00,11,6238.5,6243.5,6232,6240,310
20120901|2012-06-11 08:30,11,6242.5,6242.5,6187.5,6196,479
20120901|2012-06-11 09:00,11,6193.5,6215,6169.5,6178.5,1331
20120901|2012-06-11 09:30,11,6179.5,6192,6154.5,6166,428
20120901|2012-06-11 10:00,11,6166.5,6171.5,6134.5,6139,382
20120901|2012-06-11 10:30,11,6138,6159.5,6138,6151.5,394
20120901|2012-06-11 11:00,11,6152,6157,6149,6150.5,103
20120901|2012-06-11 11:30,11,6152,6160,6149,6156,57
20120901|2012-06-11 12:00,11,6158,6167.5,6158,6162.5,48
20120901|2012-06-11 12:30,11,6156,6158,6149,6152,55
20120901|2012-06-11 13:00,11,6143.5,6143.5,6136,6142.5,45
20120901|2012-06-11 13:30,11,6140,6145,6134,6145,110
20120901|2012-06-11 14:00,11,6141.5,6142,6120,6120,36
20120901|2012-06-11 14:30,11,6126,6134,6103,6107.5,79
20120901|2012-06-11 15:00,11,6106,6106,6106,6106,2
20120901|2012-06-12 01:00,12,6134,6136.5,6127.5,6132,161
20120901|2012-06-12 01:30,12,6136,6137.5,6123.5,6134.5,85
20120901|2012-06-12 02:00,12,6135,6160,6133,6155,522
20120901|2012-06-12 02:30,12,6155,6185,6155,6169.5,711
20120901|2012-06-12 03:00,12,6169.5,6176,6145,6176,474
20120901|2012-06-12 03:30,12,6172,6213,6170.5,6208.5,487
20120901|2012-06-12 04:00,12,6209.5,6216,6180.5,6182.5,246
20120901|2012-06-12 04:30,12,6183,6196.5,6163,6184,272
20120901|2012-06-12 05:00,12,6185,6201.5,6182,6187,256
20120901|2012-06-12 05:30,12,6190.5,6195,6173,6182,180
20120901|2012-06-12 06:00,12,6181.5,6181.5,6167.5,6172,149
20120901|2012-06-12 06:30,12,6167,6172,6156.5,6156.5,158
20120901|2012-06-12 07:00,12,6157.5,6174.5,6140,6166,545
20120901|2012-06-12 07:30,12,6165,6172,6150.5,6163,255
20120901|2012-06-12 08:00,12,6165,6193.5,6165,6170,652
20120901|2012-06-12 08:30,12,6175,6186.5,6157.5,6175,754
20120901|2012-06-12 09:00,12,6175,6185,6095.5,6099,1520
20120901|2012-06-12 09:30,12,6098.5,6130.5,6087.5,6124,1076
20120901|2012-06-12 10:00,12,6125.5,6182,6125.5,6170,1376
20120901|2012-06-12 10:30,12,6169.5,6172.5,6148,6150.5,586
20120901|2012-06-12 11:00,12,6152,6158,6145,6151,147
20120901|2012-06-12 11:30,12,6149,6157,6145,6145,17
20120901|2012-06-12 12:00,12,6148.5,6172,6146,6165,69
20120901|2012-06-12 12:30,12,6166,6174.5,6164,6164,30
20120901|2012-06-12 13:00,12,6165,6170.5,6156,6161,31
20120901|2012-06-12 13:30,12,6163.5,6175.5,6163.5,6166.5,39
20120901|2012-06-12 14:00,12,6171.5,6175,6167,6175,23
20120901|2012-06-12 14:30,12,6175,6199,6173,6194,103
20120901|2012-06-12 15:00,12,6194,6194,6193.5,6193.5,4
20120901|2012-06-13 01:00,13,6181,6199,6179,6195,265
20120901|2012-06-13 01:30,13,6194,6203,6188,6190,281
20120901|2012-06-13 02:00,13,6191.5,6226.5,6183,6215,1434
20120901|2012-06-13 02:30,13,6213,6218,6199,6208,1297
20120901|2012-06-13 03:00,13,6208.5,6209,6166.5,6167.5,1296
20120901|2012-06-13 03:30,13,6168,6169,6141,6161,1647
20120901|2012-06-13 04:00,13,6161.5,6179,6155,6176.5,1543
20120901|2012-06-13 04:30,13,6174.5,6174.5,6123.5,6136,1562
20120901|2012-06-13 05:00,13,6134.5,6158.5,6130.5,6151.5,517
20120901|2012-06-13 05:30,13,6152.5,6154,6134,6138,291
20120901|2012-06-13 06:00,13,6139,6146.5,6117.5,6124.5,385
20120901|2012-06-13 06:30,13,6124.5,6149.5,6122,6145,445
20120901|2012-06-13 07:00,13,6144.5,6146,6125,6125.5,376
20120901|2012-06-13 07:30,13,6125.5,6142.5,6104.5,6118.5,820
20120901|2012-06-13 08:00,13,6117.5,6120.5,6100.5,6116.5,654
20120901|2012-06-13 08:30,13,6115,6123,6097.5,6117.5,1221
20120901|2012-06-13 09:00,13,6117,6159.5,6117,6151,1015
20120901|2012-06-13 09:30,13,6155,6185,6153.5,6169,1312
20120901|2012-06-13 10:00,13,6169.5,6169.5,6131,6139,1301
20120901|2012-06-13 10:30,13,6140.5,6157,6139,6144,669
20120901|2012-06-13 11:00,13,6144,6148.5,6133,6145.5,197
20120901|2012-06-13 11:30,13,6153,6176,6151,6164,200
20120901|2012-06-13 12:00,13,6165.5,6170,6159,6169.5,63
20120901|2012-06-13 12:30,13,6170,6171,6148,6148.5,134
20120901|2012-06-13 13:00,13,6149,6152,6144,6146.5,80
20120901|2012-06-13 13:30,13,6147,6150,6132,6135,120
20120901|2012-06-13 14:00,13,6136,6136.5,6120,6123.5,328
20120901|2012-06-13 14:30,13,6124.5,6130,6115.5,6128.5,385
20120901|2012-06-13 15:00,13,6128.5,6128.5,6128.5,6128.5,3
20120901|2012-06-14 00:30,14,6128.5,6128.5,6128.5,6128.5,3
20120901|2012-06-14 01:00,14,6151.5,6163,6142.5,6144,577
20120901|2012-06-14 01:30,14,6146,6152.5,6138.5,6148.5,249
20120901|2012-06-14 02:00,14,6148,6158.5,6117,6145.5,1566
20120901|2012-06-14 02:30,14,6144,6173,6134.5,6150.5,1645
20120901|2012-06-14 03:00,14,6152.5,6157.5,6110.5,6116,2496
20120901|2012-06-14 03:30,14,6114,6126.5,6091.5,6102.5,2713
20120901|2012-06-14 04:00,14,6103.5,6120,6095.5,6113.5,1528
20120901|2012-06-14 04:30,14,6111,6116,6081.5,6099.5,1506
20120901|2012-06-14 05:00,14,6099,6121,6092.5,6121,1169
20120901|2012-06-14 05:30,14,6120.5,6154.5,6117,6130.5,2803
20120901|2012-06-14 06:00,14,6129,6136.5,6120.5,6122.5,740
20120901|2012-06-14 06:30,14,6122.5,6133,6092,6105.5,1706
20120901|2012-06-14 07:00,14,6104.5,6114,6096,6101.5,1395
20120901|2012-06-14 07:30,14,6100.5,6131.5,6087,6120.5,2261
20120901|2012-06-14 08:00,14,6120,6131.5,6105.5,6112,1540
20120901|2012-06-14 08:30,14,6112.5,6126,6090.5,6124.5,3025
20120901|2012-06-14 09:00,14,6124.5,6140.5,6121,6130,2332
20120901|2012-06-14 09:30,14,6131.5,6139,6118.5,6136,2175
20120901|2012-06-14 10:00,14,6135.5,6144.5,6126,6143.5,2130
20120901|2012-06-14 10:30,14,6144.5,6148,6130,6130.5,1684
20120901|2012-06-14 11:00,14,6131,6135,6127.5,6131.5,523
20120901|2012-06-14 11:30,14,6130.5,6143,6128,6143,361
20120901|2012-06-14 12:00,14,6142,6145,6128.5,6130.5,506
20120901|2012-06-14 12:30,14,6130.5,6135.5,6129,6131,282
20120901|2012-06-14 13:00,14,6131.5,6136.5,6126,6128,225
20120901|2012-06-14 13:30,14,6126.5,6126.5,6116.5,6117.5,352
20120901|2012-06-14 14:00,14,6117.5,6163.5,6117,6135.5,1173
20120901|2012-06-14 14:30,14,6135,6158.5,6132,6145,635
20120901|2012-06-14 15:00,14,6145,6145,6145,6145,32
20120901|2012-06-15 00:30,15,6145,6145,6145,6145,32
20120901|2012-06-15 01:00,15,6168.5,6177.5,6157,6174,1956
20120901|2012-06-15 01:30,15,6173.5,6185,6165.5,6169,3860
20120901|2012-06-15 02:00,15,6169,6204.5,6162,6201,14701
20120901|2012-06-15 02:30,15,6202,6206.5,6169.5,6172,10529
20120901|2012-06-15 03:00,15,6172,6196,6171.5,6183.5,6300
20120901|2012-06-15 03:30,15,6183.5,6198.5,6180.5,6190.5,4751
20120901|2012-06-15 04:00,15,6191,6203,6183,6200.5,6656
20120901|2012-06-15 04:30,15,6201,6213.5,6193.5,6200,10945
20120901|2012-06-15 05:00,15,6200.5,6206.5,6192,6202,6572
20120901|2012-06-15 05:30,15,6201.5,6223,6197.5,6220,7201
20120901|2012-06-15 06:00,15,6220,6257.5,6212,6244.5,17419
20120901|2012-06-15 06:30,15,6244.5,6249.5,6224.5,6227.5,5776
20120901|2012-06-15 07:00,15,6227.5,6233,6203.5,6219,6432
20120901|2012-06-15 07:30,15,6216.5,6220,6196,6199.5,5619
20120901|2012-06-15 08:00,15,6199.5,6208.5,6191,6205,4829
20120901|2012-06-15 08:30,15,6205.5,6229.5,6193,6225.5,8103
20120901|2012-06-15 09:00,15,6226,6247.5,6223.5,6233.5,11008
20120901|2012-06-15 09:30,15,6233,6241.5,6222.5,6230,8169
20120901|2012-06-15 10:00,15,6230,6236,6217.5,6232,8315
20120901|2012-06-15 10:30,15,6232,6243,6228.5,6240,7344
20120901|2012-06-15 11:00,15,6239.5,6244.5,6229.5,6235.5,2642
20120901|2012-06-15 11:30,15,6235.5,6239,6231.5,6238.5,1248
20120901|2012-06-15 12:00,15,6239,6250,6238.5,6240,1640
20120901|2012-06-15 12:30,15,6241,6251,6238.5,6249,1230
20120901|2012-06-15 13:00,15,6248,6254.5,6246,6252.5,830
20120901|2012-06-15 13:30,15,6253,6266,6245.5,6247.5,1595
20120901|2012-06-15 14:00,15,6247.5,6250.5,6243,6250,846
20120901|2012-06-15 14:30,15,6250.5,6272,6247.5,6270,2021
20120901|2012-06-15 15:00,15,6270,6270,6270,6270,49
20120901|2012-06-18 01:00,18,6322,6339.5,6316.5,6322,5181
20120901|2012-06-18 01:30,18,6321,6329,6312,6315.5,3148
20120901|2012-06-18 02:00,18,6314.5,6319.5,6282.5,6290.5,15195
20120901|2012-06-18 02:30,18,6290,6304,6282.5,6296,10269
20120901|2012-06-18 03:00,18,6296,6298,6251.5,6255.5,16974
20120901|2012-06-18 03:30,18,6255,6279,6231.5,6271.5,11791
20120901|2012-06-18 04:00,18,6272,6287,6261,6278.5,6739
20120901|2012-06-18 04:30,18,6278,6287.5,6269.5,6282.5,5901
20120901|2012-06-18 05:00,18,6282,6294.5,6272.5,6286.5,5306
20120901|2012-06-18 05:30,18,6287,6288,6260,6278,5038
20120901|2012-06-18 06:00,18,6277.5,6286,6263.5,6281,6059
20120901|2012-06-18 06:30,18,6281,6287.5,6259.5,6267.5,5201
20120901|2012-06-18 07:00,18,6266,6278.5,6249,6253,7015
20120901|2012-06-18 07:30,18,6253.5,6258,6227,6238,8837
20120901|2012-06-18 08:00,18,6239,6249,6235.5,6242.5,3621
20120901|2012-06-18 08:30,18,6242.5,6259.5,6225.5,6256.5,9166
20120901|2012-06-18 09:00,18,6256,6278.5,6248.5,6270,9001
20120901|2012-06-18 09:30,18,6269.5,6282.5,6239.5,6245,11761
20120901|2012-06-18 10:00,18,6245,6251,6228,6250.5,12173
20120901|2012-06-18 10:30,18,6250.5,6266.5,6245.5,6260.5,7037
20120901|2012-06-18 11:00,18,6260,6264.5,6254,6259,1925
20120901|2012-06-18 11:30,18,6259,6270,6257,6263,1569
20120901|2012-06-18 12:00,18,6263.5,6272,6255.5,6270.5,1499
20120901|2012-06-18 12:30,18,6270,6275.5,6263.5,6268,1592
20120901|2012-06-18 13:00,18,6268.5,6273.5,6259.5,6266.5,1378
20120901|2012-06-18 13:30,18,6267,6268.5,6254.5,6258,739
20120901|2012-06-18 14:00,18,6258,6262,6247.5,6253,890
20120901|2012-06-18 14:30,18,6253,6255,6242,6246,1573
20120901|2012-06-18 15:00,18,6251.5,6251.5,6251.5,6251.5,38
20120901|2012-06-19 01:00,19,6247,6260.5,6245.5,6247,2023
20120901|2012-06-19 01:30,19,6248,6255.5,6243.5,6252,1380
20120901|2012-06-19 02:00,19,6253,6283,6251.5,6264,11872
20120901|2012-06-19 02:30,19,6264.5,6290.5,6263.5,6269,9571
20120901|2012-06-19 03:00,19,6269.5,6272,6236,6249,11276
20120901|2012-06-19 03:30,19,6248.5,6285.5,6245,6274.5,6981
20120901|2012-06-19 04:00,19,6274,6294,6255.5,6284.5,14257
20120901|2012-06-19 04:30,19,6285,6289.5,6272.5,6282.5,4230
20120901|2012-06-19 05:00,19,6282.5,6288.5,6274.5,6281.5,2535
20120901|2012-06-19 05:30,19,6281,6281,6266,6272,2969
20120901|2012-06-19 06:00,19,6271.5,6290,6270.5,6283.5,3440
20120901|2012-06-19 06:30,19,6284,6293.5,6275,6283,3460
20120901|2012-06-19 07:00,19,6283,6292,6279,6288.5,2025
20120901|2012-06-19 07:30,19,6288,6291,6272.5,6285,3248
20120901|2012-06-19 08:00,19,6284.5,6314,6282.5,6308.5,7287
20120901|2012-06-19 08:30,19,6308,6325.5,6300.5,6324.5,8666
20120901|2012-06-19 09:00,19,6325.5,6368.5,6321.5,6350,14911
20120901|2012-06-19 09:30,19,6350,6378,6350,6374.5,10731
20120901|2012-06-19 10:00,19,6374.5,6379.5,6358.5,6366.5,12433
20120901|2012-06-19 10:30,19,6366,6372,6362.5,6365,5458
20120901|2012-06-19 11:00,19,6364.5,6367,6360,6364,1395
20120901|2012-06-19 11:30,19,6364,6368,6362.5,6365,789
20120901|2012-06-19 12:00,19,6365,6375.5,6361.5,6374.5,1193
20120901|2012-06-19 12:30,19,6374.5,6384.5,6372.5,6376,1703
20120901|2012-06-19 13:00,19,6376,6376.5,6368.5,6369.5,610
20120901|2012-06-19 13:30,19,6370.5,6370.5,6356,6368.5,1596
20120901|2012-06-19 14:00,19,6369.5,6372,6359.5,6361.5,971
20120901|2012-06-19 14:30,19,6361.5,6368,6356.5,6359,1624
20120901|2012-06-19 15:00,19,6359,6359,6355,6355,45
20120901|2012-06-19 16:00,19,6355,6355,6355,6355,86
20120901|2012-06-19 16:30,19,6355,6355,6355,6355,43
20120901|2012-06-20 00:30,20,6355,6355,6355,6355,43
20120901|2012-06-20 01:00,20,6325,6369.5,6321,6364,3517
20120901|2012-06-20 01:30,20,6364,6373.5,6356.5,6370,1696
20120901|2012-06-20 02:00,20,6370,6378,6352,6355.5,10732
20120901|2012-06-20 02:30,20,6355,6360,6337.5,6340.5,9085
20120901|2012-06-20 03:00,20,6340.5,6363.5,6337.5,6359,5671
20120901|2012-06-20 03:30,20,6360,6382,6353.5,6382,8512
20120901|2012-06-20 04:00,20,6382,6390,6375.5,6377,5405
20120901|2012-06-20 04:30,20,6378,6380.5,6366,6376.5,3813
20120901|2012-06-20 05:00,20,6376.5,6379.5,6362,6370,3837
20120901|2012-06-20 05:30,20,6370,6379.5,6368,6373.5,2825
20120901|2012-06-20 06:00,20,6373,6382.5,6365.5,6377.5,3513
20120901|2012-06-20 06:30,20,6378,6388.5,6377.5,6380.5,3591
20120901|2012-06-20 07:00,20,6380,6391.5,6371.5,6380,4423
20120901|2012-06-20 07:30,20,6381,6389.5,6375.5,6379.5,3367
20120901|2012-06-20 08:00,20,6379.5,6383,6373,6380,2866
20120901|2012-06-20 08:30,20,6381,6384.5,6366.5,6378,5698
20120901|2012-06-20 09:00,20,6378.5,6407,6374,6399,9832
20120901|2012-06-20 09:30,20,6398.5,6401.5,6386,6387,5613
20120901|2012-06-20 10:00,20,6386.5,6398.5,6386,6394,4487
20120901|2012-06-20 10:30,20,6394,6400.5,6391.5,6391.5,3647
20120901|2012-06-20 11:00,20,6391.5,6392.5,6382.5,6387.5,1762
20120901|2012-06-20 11:30,20,6387,6394,6347.5,6388,9221
20120901|2012-06-20 12:00,20,6389,6424,6389,6407.5,6604
20120901|2012-06-20 12:30,20,6407.5,6411.5,6396,6404,1817
20120901|2012-06-20 13:00,20,6406,6413,6387.5,6390.5,3064
20120901|2012-06-20 13:30,20,6391,6399.5,6375.5,6382.5,2886
20120901|2012-06-20 14:00,20,6383,6384,6365,6379.5,2230
20120901|2012-06-20 14:30,20,6378,6390.5,6374,6389.5,1875
20120901|2012-06-20 15:00,20,6391.5,6391.5,6391.5,6391.5,45
20120901|2012-06-20 16:30,20,6391.5,6391.5,6391.5,6391.5,90
20120901|2012-06-21 00:30,21,6391.5,6391.5,6391.5,6391.5,45
20120901|2012-06-21 01:00,21,6363,6370.5,6357,6368.5,1885
20120901|2012-06-21 01:30,21,6368,6368,6357.5,6363.5,1968
20120901|2012-06-21 02:00,21,6363.5,6377,6348,6352,10726
20120901|2012-06-21 02:30,21,6352,6360,6334,6344.5,8543
20120901|2012-06-21 03:00,21,6344.5,6358.5,6338.5,6357,5353
20120901|2012-06-21 03:30,21,6357,6366,6348.5,6360.5,5249
20120901|2012-06-21 04:00,21,6360.5,6382,6357.5,6376,5972
20120901|2012-06-21 04:30,21,6377.5,6383,6369,6372,3173
20120901|2012-06-21 05:00,21,6371.5,6376.5,6365.5,6373.5,3102
20120901|2012-06-21 05:30,21,6373,6375.5,6360.5,6368,2255
20120901|2012-06-21 06:00,21,6367.5,6397,6364.5,6397,5507
20120901|2012-06-21 06:30,21,6397,6426,6393.5,6412,8878
20120901|2012-06-21 07:00,21,6411,6424,6405,6414.5,4865
20120901|2012-06-21 07:30,21,6414,6431.5,6406,6415.5,7974
20120901|2012-06-21 08:00,21,6415.5,6427.5,6403,6419.5,7010
20120901|2012-06-21 08:30,21,6420,6429,6404,6413,8906
20120901|2012-06-21 09:00,21,6413.5,6413.5,6377,6393,12501
20120901|2012-06-21 09:30,21,6392,6411.5,6387.5,6403,6587
20120901|2012-06-21 10:00,21,6402.5,6404.5,6354,6354.5,13602
20120901|2012-06-21 10:30,21,6355,6355.5,6336,6351.5,10107
20120901|2012-06-21 11:00,21,6352,6353,6320,6322,3360
20120901|2012-06-21 11:30,21,6322,6328.5,6320,6325,2131
20120901|2012-06-21 12:00,21,6325.5,6333,6318.5,6320,1689
20120901|2012-06-21 12:30,21,6320,6326.5,6306.5,6313.5,2156
20120901|2012-06-21 13:00,21,6313.5,6316,6289,6293.5,2547
20120901|2012-06-21 13:30,21,6293,6305.5,6289.5,6304,1394
20120901|2012-06-21 14:00,21,6304,6304.5,6278.5,6286,1643
20120901|2012-06-21 14:30,21,6286,6296,6267,6272.5,2227
20120901|2012-06-21 15:00,21,6286.5,6286.5,6286.5,6286.5,61
20120901|2012-06-22 00:30,22,6286.5,6286.5,6286.5,6286.5,61
20120901|2012-06-22 01:00,22,6305,6306.5,6284,6286.5,2556
20120901|2012-06-22 01:30,22,6285.5,6294,6276.5,6287,1944
20120901|2012-06-22 02:00,22,6287,6292.5,6264,6283,12941
20120901|2012-06-22 02:30,22,6282.5,6291.5,6266.5,6268.5,6384
20120901|2012-06-22 03:00,22,6268.5,6281,6260,6274.5,6319
20120901|2012-06-22 03:30,22,6274,6285.5,6267,6281.5,4112
20120901|2012-06-22 04:00,22,6281.5,6290.5,6281,6281,2912
20120901|2012-06-22 04:30,22,6281.5,6303.5,6276,6302.5,4017
20120901|2012-06-22 05:00,22,6303,6316.5,6299.5,6313.5,4088
20120901|2012-06-22 05:30,22,6314.5,6317.5,6300.5,6305,2809
20120901|2012-06-22 06:00,22,6305.5,6314.5,6282.5,6282.5,3866
20120901|2012-06-22 06:30,22,6282.5,6296.5,6277,6290,3474
20120901|2012-06-22 07:00,22,6290,6297,6280.5,6291,3026
20120901|2012-06-22 07:30,22,6290.5,6296.5,6285,6294.5,2488
20120901|2012-06-22 08:00,22,6294,6322.5,6293,6318.5,7038
20120901|2012-06-22 08:30,22,6318.5,6322.5,6291.5,6313,12034
20120901|2012-06-22 09:00,22,6313,6319,6290.5,6291.5,8666
20120901|2012-06-22 09:30,22,6291.5,6302,6282,6289.5,7193
20120901|2012-06-22 10:00,22,6290,6296,6258.5,6261,8364
20120901|2012-06-22 10:30,22,6261,6276,6259.5,6273.5,6703
20120901|2012-06-22 11:00,22,6273,6274,6263.5,6267,1367
20120901|2012-06-22 11:30,22,6266.5,6270.5,6264.5,6265.5,662
20120901|2012-06-22 12:00,22,6266,6271,6260,6269,792
20120901|2012-06-22 12:30,22,6268.5,6275,6267.5,6272.5,568
20120901|2012-06-22 13:00,22,6273,6278.5,6271.5,6275.5,634
20120901|2012-06-22 13:30,22,6275.5,6289.5,6274,6286.5,931
20120901|2012-06-22 14:00,22,6287.5,6291.5,6281,6281.5,588
20120901|2012-06-22 14:30,22,6281.5,6296.5,6278.5,6292,1447
20120901|2012-06-22 15:00,22,6287.5,6287.5,6287.5,6287.5,40
20120901|2012-06-25 01:00,25,6263.5,6270,6260,6265,1303
20120901|2012-06-25 01:30,25,6265,6265,6235.5,6240,2900
20120901|2012-06-25 02:00,25,6239.5,6243,6165.5,6175,16717
20120901|2012-06-25 02:30,25,6174.5,6188,6168,6171.5,9282
20120901|2012-06-25 03:00,25,6171,6185,6168.5,6181.5,4619
20120901|2012-06-25 03:30,25,6181.5,6197.5,6180,6180.5,5308
20120901|2012-06-25 04:00,25,6180.5,6186,6170,6176.5,3987
20120901|2012-06-25 04:30,25,6176.5,6183.5,6169.5,6177.5,4321
20120901|2012-06-25 05:00,25,6178,6179.5,6152,6166,6521
20120901|2012-06-25 05:30,25,6166,6171.5,6159,6169,2530
20120901|2012-06-25 06:00,25,6169,6170.5,6139.5,6148,4805
20120901|2012-06-25 06:30,25,6147.5,6158,6147,6154.5,3440
20120901|2012-06-25 07:00,25,6154.5,6166.5,6154.5,6161.5,2706
20120901|2012-06-25 07:30,25,6161.5,6170.5,6156,6164.5,2713
20120901|2012-06-25 08:00,25,6165,6172,6157.5,6159,2681
20120901|2012-06-25 08:30,25,6159,6162.5,6142,6151.5,8707
20120901|2012-06-25 09:00,25,6152,6161,6120.5,6126.5,11815
20120901|2012-06-25 09:30,25,6127,6141.5,6121,6141,8453
20120901|2012-06-25 10:00,25,6140,6156.5,6139.5,6149,7610
20120901|2012-06-25 10:30,25,6149,6151,6128,6129.5,6993
20120901|2012-06-25 11:00,25,6129.5,6141,6126,6137.5,1742
20120901|2012-06-25 11:30,25,6137,6139,6133,6134.5,732
20120901|2012-06-25 12:00,25,6133.5,6138,6128.5,6137,848
20120901|2012-06-25 12:30,25,6136.5,6146,6135,6144,1413
20120901|2012-06-25 13:00,25,6143,6148.5,6139,6140,646
20120901|2012-06-25 13:30,25,6140.5,6141,6129.5,6131.5,852
20120901|2012-06-25 14:00,25,6132,6148.5,6131.5,6144.5,865
20120901|2012-06-25 14:30,25,6145,6150,6137,6139,1628
20120901|2012-06-25 15:00,25,6143,6143,6143,6143,51
20120901|2012-06-26 00:30,26,6143,6143,6143,6143,51
20120901|2012-06-26 01:00,26,6165.5,6169.5,6152.5,6160.5,2187
20120901|2012-06-26 01:30,26,6160.5,6164.5,6157,6159.5,1212
20120901|2012-06-26 02:00,26,6160,6166.5,6137,6159,8852
20120901|2012-06-26 02:30,26,6159.5,6166,6152.5,6158,5874
20120901|2012-06-26 03:00,26,6158,6169.5,6143.5,6145,5540
20120901|2012-06-26 03:30,26,6145.5,6150,6123.5,6131,6476
20120901|2012-06-26 04:00,26,6131.5,6133.5,6110.5,6122,7049
20120901|2012-06-26 04:30,26,6122.5,6151,6122,6150.5,4960
20120901|2012-06-26 05:00,26,6150.5,6152.5,6142,6144.5,2280
20120901|2012-06-26 05:30,26,6144,6145,6137,6140.5,2012
20120901|2012-06-26 06:00,26,6140.5,6149,6139,6144,2599
20120901|2012-06-26 06:30,26,6144,6146,6123,6132.5,2723
20120901|2012-06-26 07:00,26,6133,6134,6112.5,6116,4438
20120901|2012-06-26 07:30,26,6115.5,6131,6115,6130.5,2939
20120901|2012-06-26 08:00,26,6130,6149,6128,6147.5,3604
20120901|2012-06-26 08:30,26,6147,6164,6140.5,6152,8471
20120901|2012-06-26 09:00,26,6150,6164,6137.5,6140.5,10729
20120901|2012-06-26 09:30,26,6141,6142.5,6123.5,6134,7347
20120901|2012-06-26 10:00,26,6134,6147.5,6119,6140.5,11518
20120901|2012-06-26 10:30,26,6141,6157,6140,6150,3919
20120901|2012-06-26 11:00,26,6150,6162.5,6148.5,6157,2082
20120901|2012-06-26 11:30,26,6157.5,6170,6157.5,6164,1540
20120901|2012-06-26 12:00,26,6164,6164.5,6157.5,6159.5,782
20120901|2012-06-26 12:30,26,6159,6166.5,6153,6163.5,958
20120901|2012-06-26 13:00,26,6164,6184,6164,6179,1818
20120901|2012-06-26 13:30,26,6179.5,6180,6165.5,6175,1231
20120901|2012-06-26 14:00,26,6175,6181,6171.5,6175,634
20120901|2012-06-26 14:30,26,6175,6179.5,6164.5,6166,1084
20120901|2012-06-26 15:00,26,6164.5,6164.5,6164.5,6164.5,22
20120901|2012-06-27 00:30,27,6164.5,6164.5,6164.5,6164.5,22
20120901|2012-06-27 01:00,27,6164.5,6174,6158.5,6172.5,2200
20120901|2012-06-27 01:30,27,6172,6174.5,6162.5,6166.5,1024
20120901|2012-06-27 02:00,27,6167,6180,6153.5,6178.5,6968
20120901|2012-06-27 02:30,27,6179,6189,6170.5,6183,6076
20120901|2012-06-27 03:00,27,6183,6183.5,6140,6145,7321
20120901|2012-06-27 03:30,27,6145,6158,6140.5,6151,4049
20120901|2012-06-27 04:00,27,6152,6155.5,6144.5,6147.5,3421
20120901|2012-06-27 04:30,27,6147,6152,6134.5,6143.5,3031
20120901|2012-06-27 05:00,27,6144,6154,6143,6150.5,1987
20120901|2012-06-27 05:30,27,6151,6165.5,6142,6159,3416
20120901|2012-06-27 06:00,27,6159,6167,6151.5,6154.5,2320
20120901|2012-06-27 06:30,27,6155,6174.5,6152.5,6173,2284
20120901|2012-06-27 07:00,27,6173,6184,6163.5,6166.5,4055
20120901|2012-06-27 07:30,27,6168,6176.5,6152,6161.5,3603
20120901|2012-06-27 08:00,27,6161.5,6172,6152.5,6171,3437
20120901|2012-06-27 08:30,27,6171,6184,6163.5,6184,8862
20120901|2012-06-27 09:00,27,6184,6219.5,6177,6215,17333
20120901|2012-06-27 09:30,27,6214.5,6223,6208,6218,7908
20120901|2012-06-27 10:00,27,6218.5,6235,6215,6220.5,9496
20120901|2012-06-27 10:30,27,6221.5,6241,6221,6235.5,6607
20120901|2012-06-27 11:00,27,6235.5,6248,6235,6238.5,2386
20120901|2012-06-27 11:30,27,6238,6242,6234,6236.5,1135
20120901|2012-06-27 12:00,27,6236,6239.5,6232.5,6234.5,1300
20120901|2012-06-27 12:30,27,6234.5,6237.5,6230.5,6234,859
20120901|2012-06-27 13:00,27,6234.5,6235,6226.5,6228.5,859
20120901|2012-06-27 13:30,27,6228,6234.5,6227.5,6229.5,764
20120901|2012-06-27 14:00,27,6229.5,6242.5,6228,6240.5,979
20120901|2012-06-27 14:30,27,6241.5,6246,6232,6232.5,1409
20120901|2012-06-27 15:00,27,6230.5,6230.5,6230.5,6230.5,50
20120901|2012-06-28 01:00,28,6250,6250,6240.5,6245,1392
20120901|2012-06-28 01:30,28,6244.5,6245,6232.5,6233,1137
20120901|2012-06-28 02:00,28,6233.5,6244.5,6229,6232.5,7086
20120901|2012-06-28 02:30,28,6232,6240,6160.5,6174,14555
20120901|2012-06-28 03:00,28,6173.5,6175,6135,6148.5,12255
20120901|2012-06-28 03:30,28,6148.5,6149,6121,6144,7835
20120901|2012-06-28 04:00,28,6143.5,6158,6142.5,6145.5,4838
20120901|2012-06-28 04:30,28,6145.5,6148,6113.5,6119,6460
20120901|2012-06-28 05:00,28,6119,6141.5,6100,6140,7950
20120901|2012-06-28 05:30,28,6140.5,6141,6125.5,6131,3059
20120901|2012-06-28 06:00,28,6129.5,6192.5,6124.5,6167,13091
20120901|2012-06-28 06:30,28,6167,6175,6118,6132.5,11679
20120901|2012-06-28 07:00,28,6132,6133.5,6117,6128,4643
20120901|2012-06-28 07:30,28,6127,6149.5,6122.5,6140.5,3948
20120901|2012-06-28 08:00,28,6141,6143,6118.5,6137,6260
20120901|2012-06-28 08:30,28,6137,6145,6121.5,6136.5,8601
20120901|2012-06-28 09:00,28,6136,6157.5,6127,6147,13005
20120901|2012-06-28 09:30,28,6147,6147,6098,6125.5,12152
20120901|2012-06-28 10:00,28,6125.5,6152.5,6115,6151,8022
20120901|2012-06-28 10:30,28,6152,6161.5,6148.5,6155,5896
20120901|2012-06-28 11:00,28,6155,6157,6148,6152,1130
20120901|2012-06-28 11:30,28,6152,6155.5,6146.5,6154.5,1066
20120901|2012-06-28 12:00,28,6154,6158.5,6147,6150.5,1290
20120901|2012-06-28 12:30,28,6150.5,6151.5,6135.5,6144.5,1363
20120901|2012-06-28 13:00,28,6145,6146,6131,6134,686
20120901|2012-06-28 13:30,28,6134,6143.5,6131,6143.5,548
20120901|2012-06-28 14:00,28,6144,6156.5,6142,6156.5,694
20120901|2012-06-28 14:30,28,6156,6194,6156,6184.5,3493
20120901|2012-06-28 15:00,28,6187,6187,6187,6187,42
20120901|2012-06-29 00:30,29,6187,6187,6187,6187,42
20120901|2012-06-29 01:00,29,6290,6348,6287.5,6298,8127
20120901|2012-06-29 01:30,29,6298.5,6319,6290,6316.5,4462
20120901|2012-06-29 02:00,29,6316.5,6329,6293.5,6307,17179
20120901|2012-06-29 02:30,29,6307,6322,6293.5,6299.5,10192
20120901|2012-06-29 03:00,29,6298,6314,6294,6300,7633
20120901|2012-06-29 03:30,29,6300.5,6301,6270,6286,7208
20120901|2012-06-29 04:00,29,6285.5,6297.5,6264,6270.5,6036
20120901|2012-06-29 04:30,29,6270,6290.5,6268.5,6279,4336
20120901|2012-06-29 05:00,29,6280.5,6289,6277,6287.5,2479
20120901|2012-06-29 05:30,29,6288,6315,6286,6314.5,5168
20120901|2012-06-29 06:00,29,6314.5,6327,6310,6314.5,5604
20120901|2012-06-29 06:30,29,6315,6319,6297.5,6314,5565
20120901|2012-06-29 07:00,29,6314.5,6357.5,6314,6353,9246
20120901|2012-06-29 07:30,29,6352.5,6395,6346,6377.5,13641
20120901|2012-06-29 08:00,29,6378,6381,6367.5,6372.5,4886
20120901|2012-06-29 08:30,29,6373,6390,6362,6389.5,7730
20120901|2012-06-29 09:00,29,6388.5,6409,6388.5,6393,11122
20120901|2012-06-29 09:30,29,6393,6400.5,6378.5,6399.5,6329
20120901|2012-06-29 10:00,29,6399.5,6414,6391.5,6412.5,10992
20120901|2012-06-29 10:30,29,6413,6425,6406,6419.5,7626
20120901|2012-06-29 11:00,29,6419.5,6423,6417,6420,1381
20120901|2012-06-29 11:30,29,6420,6425,6418.5,6423,921
20120901|2012-06-29 12:00,29,6423,6426,6421,6421.5,1054
20120901|2012-06-29 12:30,29,6422,6426,6420.5,6422.5,749
20120901|2012-06-29 13:00,29,6422,6429,6421,6428,859
20120901|2012-06-29 13:30,29,6428,6438.5,6427,6434.5,1367
20120901|2012-06-29 14:00,29,6434.5,6434.5,6422.5,6422.5,650
20120901|2012-06-29 14:30,29,6422.5,6434,6419.5,6434,1905
20120901|2012-06-29 15:00,29,6434.5,6434.5,6434.5,6434.5,64
20120901|2012-07-02 01:00,2,6445,6455,6413,6419,3375
20120901|2012-07-02 01:30,2,6418,6419.5,6402.5,6410.5,1906
20120901|2012-07-02 02:00,2,6411,6420,6395,6417,10502
20120901|2012-07-02 02:30,2,6417.5,6436.5,6409,6429,9547
20120901|2012-07-02 03:00,2,6429.5,6514,6428.5,6501.5,21284
20120901|2012-07-02 03:30,2,6501,6525.5,6495,6498,11694
20120901|2012-07-02 04:00,2,6497,6510,6485,6487,5102
20120901|2012-07-02 04:30,2,6487,6495.5,6473,6474,6086
20120901|2012-07-02 05:00,2,6474,6487.5,6470.5,6476,4069
20120901|2012-07-02 05:30,2,6475.5,6496.5,6474.5,6490.5,3341
20120901|2012-07-02 06:00,2,6492,6513,6485.5,6498.5,5261
20120901|2012-07-02 06:30,2,6498,6510,6490.5,6507,3612
20120901|2012-07-02 07:00,2,6507,6507,6479,6488,4132
20120901|2012-07-02 07:30,2,6488,6495,6477.5,6488,3560
20120901|2012-07-02 08:00,2,6488,6506.5,6487.5,6503.5,4597
20120901|2012-07-02 08:30,2,6504,6514.5,6496.5,6504.5,5847
20120901|2012-07-02 09:00,2,6489.5,6501,6465,6485,15020
20120901|2012-07-02 09:30,2,6484.5,6512.5,6484,6496.5,9049
20120901|2012-07-02 10:00,2,6496,6499.5,6481,6489,7995
20120901|2012-07-02 10:30,2,6490,6506.5,6487.5,6501.5,5145
20120901|2012-07-02 11:00,2,6501.5,6505,6498,6500,1197
20120901|2012-07-02 11:30,2,6500,6515,6499,6513,1078
20120901|2012-07-02 12:00,2,6512.5,6514.5,6510.5,6513,514
20120901|2012-07-02 12:30,2,6513.5,6515,6506,6509.5,766
20120901|2012-07-02 13:00,2,6510,6544,6503,6523.5,2354
20120901|2012-07-02 13:30,2,6524,6525,6516.5,6521.5,816
20120901|2012-07-02 14:00,2,6521.5,6525.5,6517,6524,492
20120901|2012-07-02 14:30,2,6524,6526,6520.5,6524,1622
20120901|2012-07-02 15:00,2,6524.5,6524.5,6517.5,6517.5,41
20120901|2012-07-03 00:30,3,6517.5,6517.5,6517.5,6517.5,39
20120901|2012-07-03 01:00,3,6522,6534,6516,6519,2311
20120901|2012-07-03 01:30,3,6518,6521,6507.5,6514,1588
20120901|2012-07-03 02:00,3,6514.5,6540.5,6508.5,6539.5,10167
20120901|2012-07-03 02:30,3,6539.5,6548,6527,6538,9032
20120901|2012-07-03 03:00,3,6537,6546.5,6522.5,6524.5,6913
20120901|2012-07-03 03:30,3,6524.5,6564,6523,6546.5,9400
20120901|2012-07-03 04:00,3,6547,6556.5,6533,6536,5819
20120901|2012-07-03 04:30,3,6536,6554,6536,6546,3417
20120901|2012-07-03 05:00,3,6545.5,6551,6540,6543.5,2630
20120901|2012-07-03 05:30,3,6543.5,6547.5,6531.5,6537.5,3299
20120901|2012-07-03 06:00,3,6537,6551.5,6535.5,6545,2884
20120901|2012-07-03 06:30,3,6545.5,6552,6544.5,6550,1987
20120901|2012-07-03 07:00,3,6549.5,6550,6536.5,6543,2395
20120901|2012-07-03 07:30,3,6543,6553,6537,6548.5,2727
20120901|2012-07-03 08:00,3,6549.5,6551,6536,6542,3177
20120901|2012-07-03 08:30,3,6542.5,6557,6539,6549.5,6600
20120901|2012-07-03 09:00,3,6548.5,6560,6544,6546.5,6644
20120901|2012-07-03 09:30,3,6546.5,6560,6540.5,6543,5069
20120901|2012-07-03 10:00,3,6543,6580,6542.5,6579.5,8985
20120901|2012-07-03 10:30,3,6579,6584.5,6572.5,6579,5506
20120901|2012-07-03 11:00,3,6579.5,6582.5,6572.5,6575.5,1803
20120901|2012-07-03 11:30,3,6575,6577,6569.5,6574,1293
20120901|2012-07-03 12:00,3,6574,6577,6573,6573.5,332
20120901|2012-07-03 12:30,3,6573.5,6589.5,6573.5,6586.5,621
20120901|2012-07-03 13:00,3,6586,6587.5,6580.5,6585.5,279
20120901|2012-07-03 13:30,3,6587.5,6597,6585.5,6591.5,499
20120901|2012-07-03 14:00,3,6591.5,6593.5,6588,6591,251
20120901|2012-07-03 14:30,3,6590.5,6591,6583,6585.5,494
20120901|2012-07-03 15:00,3,6586,6586,6586,6586,26
20120901|2012-07-04 01:00,4,6592.5,6592.5,6560,6564,3258
20120901|2012-07-04 01:30,4,6564.5,6574.5,6563,6565.5,1640
20120901|2012-07-04 02:00,4,6564.5,6574.5,6557.5,6568.5,5197
20120901|2012-07-04 02:30,4,6569,6573.5,6553,6559.5,4629
20120901|2012-07-04 03:00,4,6558.5,6561,6544,6546.5,4885
20120901|2012-07-04 03:30,4,6547.5,6560,6541,6550,5342
20120901|2012-07-04 04:00,4,6550,6555,6541.5,6551,3256
20120901|2012-07-04 04:30,4,6551.5,6555,6545.5,6553.5,2221
20120901|2012-07-04 05:00,4,6553.5,6554.5,6537.5,6539.5,3134
20120901|2012-07-04 05:30,4,6539.5,6549,6536,6541,3445
20120901|2012-07-04 06:00,4,6540,6540.5,6528,6536,3651
20120901|2012-07-04 06:30,4,6537,6545,6537,6538,1598
20120901|2012-07-04 07:00,4,6537.5,6542.5,6534,6541,1410
20120901|2012-07-04 07:30,4,6541.5,6542.5,6530.5,6533,1662
20120901|2012-07-04 08:00,4,6532,6544.5,6529.5,6542.5,1852
20120901|2012-07-04 08:30,4,6542,6555,6541,6554.5,2046
20120901|2012-07-04 09:00,4,6554,6579,6552,6571,4654
20120901|2012-07-04 09:30,4,6571.5,6575.5,6548.5,6563,4362
20120901|2012-07-04 10:00,4,6563,6568,6558.5,6560,2985
20120901|2012-07-04 10:30,4,6559,6573,6556,6572.5,2719
20120901|2012-07-04 11:00,4,6572,6582,6571.5,6580,796
20120901|2012-07-04 11:30,4,6580,6581.5,6578.5,6579,220
20120901|2012-07-04 12:00,4,6580,6580.5,6572,6573.5,229
20120901|2012-07-04 12:30,4,6573.5,6574.5,6568,6574,174
20120901|2012-07-04 13:00,4,6573.5,6574.5,6572.5,6573.5,32
20120901|2012-07-04 13:30,4,6572.5,6574,6568.5,6571,149
20120901|2012-07-04 14:00,4,6571,6572,6568.5,6569,68
20120901|2012-07-04 14:30,4,6569,6571,6566.5,6571,351
20120901|2012-07-04 15:00,4,6571,6571,6571,6571,18
20120901|2012-07-05 01:00,5,6557.5,6569,6555,6559,2126
20120901|2012-07-05 01:30,5,6558.5,6572,6558,6567.5,986
20120901|2012-07-05 02:00,5,6567,6584,6557.5,6579,6671
20120901|2012-07-05 02:30,5,6578.5,6586,6567,6580,5309
20120901|2012-07-05 03:00,5,6580.5,6599.5,6574.5,6592,5964
20120901|2012-07-05 03:30,5,6592,6614,6585.5,6603,6970
20120901|2012-07-05 04:00,5,6604,6611,6596.5,6608.5,4098
20120901|2012-07-05 04:30,5,6609,6614.5,6596,6602.5,3220
20120901|2012-07-05 05:00,5,6603,6619.5,6602,6604.5,4250
20120901|2012-07-05 05:30,5,6604.5,6637,6600.5,6632,3652
20120901|2012-07-05 06:00,5,6632.5,6647,6605.5,6616.5,12981
20120901|2012-07-05 06:30,5,6617,6647.5,6568,6581.5,17469
20120901|2012-07-05 07:00,5,6582,6606.5,6565,6576.5,12340
20120901|2012-07-05 07:30,5,6577,6589,6513.5,6528,19722
20120901|2012-07-05 08:00,5,6528.5,6557.5,6522,6524.5,8474
20120901|2012-07-05 08:30,5,6525,6543,6487,6499.5,14178
20120901|2012-07-05 09:00,5,6499,6511.5,6478,6505,12149
20120901|2012-07-05 09:30,5,6505.5,6542,6504,6537,7319
20120901|2012-07-05 10:00,5,6537.5,6547,6528,6540,7071
20120901|2012-07-05 10:30,5,6539,6545.5,6524,6532.5,4849
20120901|2012-07-05 11:00,5,6532.5,6541,6532,6534,841
20120901|2012-07-05 11:30,5,6534.5,6539,6531,6538,708
20120901|2012-07-05 12:00,5,6537.5,6547,6537,6544.5,940
20120901|2012-07-05 12:30,5,6545,6556.5,6539,6554.5,1261
20120901|2012-07-05 13:00,5,6554.5,6558.5,6552,6552.5,547
20120901|2012-07-05 13:30,5,6552.5,6555,6546,6547,534
20120901|2012-07-05 14:00,5,6547,6549,6536,6540.5,707
20120901|2012-07-05 14:30,5,6540,6541.5,6524.5,6525,1166
20120901|2012-07-05 15:00,5,6528,6528,6528,6528,21
20120901|2012-07-05 16:30,5,6528,6528,6528,6528,42
20120901|2012-07-06 00:30,6,6528,6528,6528,6528,21
20120901|2012-07-06 01:00,6,6517,6522.5,6511,6521,1612
20120901|2012-07-06 01:30,6,6521.5,6528.5,6514,6515.5,1365
20120901|2012-07-06 02:00,6,6516,6527.5,6508,6521.5,6764
20120901|2012-07-06 02:30,6,6521.5,6523.5,6505,6517,5242
20120901|2012-07-06 03:00,6,6517,6537,6513.5,6531.5,5123
20120901|2012-07-06 03:30,6,6531,6532.5,6516,6522.5,3234
20120901|2012-07-06 04:00,6,6522,6528,6508,6514,2655
20120901|2012-07-06 04:30,6,6514.5,6518.5,6503,6506,3457
20120901|2012-07-06 05:00,6,6506,6522.5,6506,6517.5,3455
20120901|2012-07-06 05:30,6,6517.5,6525.5,6506.5,6511,2099
20120901|2012-07-06 06:00,6,6511,6519.5,6505,6519.5,2711
20120901|2012-07-06 06:30,6,6520,6521,6505.5,6509.5,2598
20120901|2012-07-06 07:00,6,6509.5,6520.5,6504.5,6509.5,3396
20120901|2012-07-06 07:30,6,6510,6511.5,6465.5,6477.5,16893
20120901|2012-07-06 08:00,6,6476.5,6486,6454.5,6459.5,8050
20120901|2012-07-06 08:30,6,6460,6468.5,6447,6461.5,11429
20120901|2012-07-06 09:00,6,6461.5,6464,6436.5,6448.5,10339
20120901|2012-07-06 09:30,6,6449,6452,6431.5,6438,7388
20120901|2012-07-06 10:00,6,6437.5,6442,6408.5,6411.5,10503
20120901|2012-07-06 10:30,6,6410.5,6422,6407,6413.5,7231
20120901|2012-07-06 11:00,6,6413,6420,6411,6417.5,1409
20120901|2012-07-06 11:30,6,6417,6426.5,6414.5,6425.5,951
20120901|2012-07-06 12:00,6,6425.5,6429.5,6420,6421,627
20120901|2012-07-06 12:30,6,6420.5,6421.5,6412,6415,505
20120901|2012-07-06 13:00,6,6415,6416.5,6406,6409.5,654
20120901|2012-07-06 13:30,6,6410,6424,6408.5,6420.5,679
20120901|2012-07-06 14:00,6,6420,6428.5,6416.5,6426,822
20120901|2012-07-06 14:30,6,6426.5,6432.5,6419,6431.5,1760
20120901|2012-07-06 15:00,6,6431,6431,6431,6431,22
20120901|2012-07-09 01:00,9,6406,6418,6402,6412,2121
20120901|2012-07-09 01:30,9,6411.5,6418,6406.5,6410,1175
20120901|2012-07-09 02:00,9,6409.5,6425,6385.5,6408,10907
20120901|2012-07-09 02:30,9,6408,6419,6378,6386,8218
20120901|2012-07-09 03:00,9,6386.5,6407,6381,6403,7014
20120901|2012-07-09 03:30,9,6403,6408.5,6379,6384.5,6308
20120901|2012-07-09 04:00,9,6384,6402.5,6378.5,6389,4655
20120901|2012-07-09 04:30,9,6388,6408,6385,6401,3735
20120901|2012-07-09 05:00,9,6401,6418,6390.5,6417,4534
20120901|2012-07-09 05:30,9,6417,6421,6411.5,6417,2783
20120901|2012-07-09 06:00,9,6416,6418.5,6393.5,6403,4087
20120901|2012-07-09 06:30,9,6402.5,6420.5,6401.5,6405,4327
20120901|2012-07-09 07:00,9,6405.5,6424,6404,6417,2925
20120901|2012-07-09 07:30,9,6416.5,6423.5,6402.5,6412,3700
20120901|2012-07-09 08:00,9,6411,6417.5,6397,6414,3237
20120901|2012-07-09 08:30,9,6414,6423,6388,6401.5,8633
20120901|2012-07-09 09:00,9,6402,6409,6390,6404,6321
20120901|2012-07-09 09:30,9,6402.5,6419.5,6395,6409,5293
20120901|2012-07-09 10:00,9,6409,6412.5,6395,6397,5905
20120901|2012-07-09 10:30,9,6396.5,6402.5,6386,6388.5,5010
20120901|2012-07-09 11:00,9,6387.5,6402.5,6386.5,6398.5,1121
20120901|2012-07-09 11:30,9,6399.5,6401.5,6393,6393.5,740
20120901|2012-07-09 12:00,9,6394,6404.5,6393,6402.5,545
20120901|2012-07-09 12:30,9,6403,6409,6400,6407,831
20120901|2012-07-09 13:00,9,6406,6407,6396,6397.5,430
20120901|2012-07-09 13:30,9,6397.5,6400,6391.5,6399,371
20120901|2012-07-09 14:00,9,6399,6407,6397.5,6405,484
20120901|2012-07-09 14:30,9,6405,6412,6403.5,6408.5,1032
20120901|2012-07-09 15:00,9,6409,6409,6409,6409,28
20120901|2012-07-10 01:00,10,6394.5,6395,6377.5,6386,1882
20120901|2012-07-10 01:30,10,6386.5,6407.5,6383,6403.5,2034
20120901|2012-07-10 02:00,10,6403.5,6404.5,6365,6374,8744
20120901|2012-07-10 02:30,10,6374,6382,6365.5,6369,4816
20120901|2012-07-10 03:00,10,6368.5,6381,6350.5,6380,6976
20120901|2012-07-10 03:30,10,6379.5,6463,6379.5,6448.5,15943
20120901|2012-07-10 04:00,10,6448,6465.5,6446,6459.5,5684
20120901|2012-07-10 04:30,10,6460.5,6478,6459,6468.5,5637
20120901|2012-07-10 05:00,10,6468.5,6485.5,6464,6479.5,4663
20120901|2012-07-10 05:30,10,6479.5,6491,6477.5,6485.5,3267
20120901|2012-07-10 06:00,10,6485.5,6488,6476,6478,3737
20120901|2012-07-10 06:30,10,6477.5,6481,6470,6477,2366
20120901|2012-07-10 07:00,10,6477.5,6477.5,6433.5,6447,6311
20120901|2012-07-10 07:30,10,6446.5,6465,6440.5,6464,4462
20120901|2012-07-10 08:00,10,6464,6483.5,6458,6480,5584
20120901|2012-07-10 08:30,10,6480,6494.5,6475,6477,9047
20120901|2012-07-10 09:00,10,6476,6481.5,6445.5,6461,8358
20120901|2012-07-10 09:30,10,6460,6465.5,6439.5,6457,7943
20120901|2012-07-10 10:00,10,6457.5,6458,6428.5,6445.5,10584
20120901|2012-07-10 10:30,10,6446,6449,6438.5,6448,4369
20120901|2012-07-10 11:00,10,6447.5,6451.5,6442.5,6444.5,1230
20120901|2012-07-10 11:30,10,6444,6457,6443.5,6449,851
20120901|2012-07-10 12:00,10,6449,6454,6441,6443.5,659
20120901|2012-07-10 12:30,10,6444,6444.5,6431,6434,1534
20120901|2012-07-10 13:00,10,6434,6434.5,6412.5,6414.5,2258
20120901|2012-07-10 13:30,10,6415,6418.5,6404,6407,1507
20120901|2012-07-10 14:00,10,6407.5,6418,6397,6400,1817
20120901|2012-07-10 14:30,10,6400,6415.5,6392.5,6410,1867
20120901|2012-07-10 15:00,10,6410,6410,6410,6410,34
20120901|2012-07-11 01:00,11,6419,6423.5,6413,6419,1745
20120901|2012-07-11 01:30,11,6418.5,6423.5,6413,6414.5,1550
20120901|2012-07-11 02:00,11,6413.5,6431,6401.5,6427.5,9098
20120901|2012-07-11 02:30,11,6428,6436.5,6416,6419,6130
20120901|2012-07-11 03:00,11,6418.5,6422.5,6403.5,6417.5,6202
20120901|2012-07-11 03:30,11,6418.5,6453.5,6413,6451.5,7435
20120901|2012-07-11 04:00,11,6451.5,6463.5,6446,6449.5,5807
20120901|2012-07-11 04:30,11,6449.5,6457.5,6440.5,6444.5,2791
20120901|2012-07-11 05:00,11,6444.5,6454,6440.5,6453,1928
20120901|2012-07-11 05:30,11,6454,6485,6453,6475.5,5643
20120901|2012-07-11 06:00,11,6475.5,6503.5,6467.5,6470.5,6440
20120901|2012-07-11 06:30,11,6470,6473.5,6456,6459.5,3053
20120901|2012-07-11 07:00,11,6458.5,6463.5,6426,6429.5,6139
20120901|2012-07-11 07:30,11,6428,6450.5,6426,6438.5,3583
20120901|2012-07-11 08:00,11,6438.5,6446,6432,6436,2842
20120901|2012-07-11 08:30,11,6436.5,6462.5,6427.5,6455.5,7968
20120901|2012-07-11 09:00,11,6454.5,6476,6451,6455.5,7464
20120901|2012-07-11 09:30,11,6456.5,6460,6433,6435.5,6273
20120901|2012-07-11 10:00,11,6435,6458,6433.5,6449.5,6749
20120901|2012-07-11 10:30,11,6450,6463,6448,6459.5,3896
20120901|2012-07-11 11:00,11,6460,6473,6460,6464.5,1777
20120901|2012-07-11 11:30,11,6465,6470.5,6462.5,6466.5,898
20120901|2012-07-11 12:00,11,6467,6467.5,6454,6459.5,1057
20120901|2012-07-11 12:30,11,6459.5,6472.5,6456,6469,1027
20120901|2012-07-11 13:00,11,6470.5,6481,6433,6439.5,3687
20120901|2012-07-11 13:30,11,6438.5,6451.5,6432.5,6441.5,1612
20120901|2012-07-11 14:00,11,6442,6456,6439.5,6445.5,1116
20120901|2012-07-11 14:30,11,6444.5,6478,6442,6463.5,1698
20120901|2012-07-11 15:00,11,6463.5,6463.5,6458,6458,40
20120901|2012-07-12 01:00,12,6428,6431.5,6419.5,6428.5,1784
20120901|2012-07-12 01:30,12,6429,6430.5,6414.5,6414.5,1490
20120901|2012-07-12 02:00,12,6415.5,6415.5,6375,6376,13366
20120901|2012-07-12 02:30,12,6375,6394,6367,6386.5,6290
20120901|2012-07-12 03:00,12,6386.5,6452,6386,6433.5,11644
20120901|2012-07-12 03:30,12,6434.5,6438,6393,6395.5,7500
20120901|2012-07-12 04:00,12,6395.5,6408,6382,6400,6454
20120901|2012-07-12 04:30,12,6400,6424.5,6393.5,6405,4488
20120901|2012-07-12 05:00,12,6404.5,6407.5,6384,6388,3041
20120901|2012-07-12 05:30,12,6387.5,6398,6375,6384,5724
20120901|2012-07-12 06:00,12,6383,6393,6379,6390.5,2245
20120901|2012-07-12 06:30,12,6390,6409.5,6380,6403,4440
20120901|2012-07-12 07:00,12,6402.5,6416,6400,6414,2653
20120901|2012-07-12 07:30,12,6415,6440,6395,6408,5812
20120901|2012-07-12 08:00,12,6409,6423,6408.5,6421,2950
20120901|2012-07-12 08:30,12,6421,6421,6380.5,6396,10008
20120901|2012-07-12 09:00,12,6395,6404,6378,6393.5,8473
20120901|2012-07-12 09:30,12,6393,6402,6379,6400.5,5845
20120901|2012-07-12 10:00,12,6400,6428,6396.5,6425.5,7980
20120901|2012-07-12 10:30,12,6425,6436.5,6417,6431,4548
20120901|2012-07-12 11:00,12,6431.5,6433.5,6421,6425.5,1442
20120901|2012-07-12 11:30,12,6425,6430.5,6421,6429.5,707
20120901|2012-07-12 12:00,12,6429,6455,6424.5,6448,2775
20120901|2012-07-12 12:30,12,6448,6463,6444.5,6446,1794
20120901|2012-07-12 13:00,12,6445.5,6455.5,6441,6451,1399
20120901|2012-07-12 13:30,12,6451,6457.5,6448,6451,702
20120901|2012-07-12 14:00,12,6451.5,6462,6448.5,6456.5,1104
20120901|2012-07-12 14:30,12,6456.5,6462.5,6445,6450,1594
20120901|2012-07-12 15:00,12,6448,6448,6448,6448,32
20120901|2012-07-13 01:00,13,6464,6468,6451.5,6457.5,1548
20120901|2012-07-13 01:30,13,6457.5,6458.5,6443.5,6448.5,1237
20120901|2012-07-13 02:00,13,6449.5,6454.5,6437.5,6447,5830
20120901|2012-07-13 02:30,13,6447,6478,6446.5,6462,7649
20120901|2012-07-13 03:00,13,6461.5,6463,6442.5,6453.5,4705
20120901|2012-07-13 03:30,13,6453,6465.5,6444.5,6459,3488
20120901|2012-07-13 04:00,13,6459,6482,6455,6469,5354
20120901|2012-07-13 04:30,13,6470,6477,6461.5,6474.5,2181
20120901|2012-07-13 05:00,13,6475,6484.5,6468,6482.5,2399
20120901|2012-07-13 05:30,13,6483,6514,6482,6502,9642
20120901|2012-07-13 06:00,13,6502.5,6503.5,6485.5,6494,4196
20120901|2012-07-13 06:30,13,6494,6498,6478,6481.5,2739
20120901|2012-07-13 07:00,13,6480.5,6490.5,6467.5,6490,3387
20120901|2012-07-13 07:30,13,6491,6491,6475,6478.5,2597
20120901|2012-07-13 08:00,13,6478,6489,6471,6489,2503
20120901|2012-07-13 08:30,13,6489,6536,6488,6527.5,15196
20120901|2012-07-13 09:00,13,6528.5,6559.5,6524.5,6538.5,10532
20120901|2012-07-13 09:30,13,6539,6552.5,6537.5,6546.5,7621
20120901|2012-07-13 10:00,13,6547,6550,6536.5,6542,7077
20120901|2012-07-13 10:30,13,6542.5,6561,6542,6556,5376
20120901|2012-07-13 11:00,13,6556,6566.5,6555,6558,1527
20120901|2012-07-13 11:30,13,6558,6559.5,6555,6557.5,664
20120901|2012-07-13 12:00,13,6557.5,6562.5,6557,6558,519
20120901|2012-07-13 12:30,13,6558.5,6562.5,6555.5,6561.5,357
20120901|2012-07-13 13:00,13,6561.5,6562.5,6559,6560,335
20120901|2012-07-13 13:30,13,6559.5,6563.5,6559.5,6562,441
20120901|2012-07-13 14:00,13,6562.5,6577.5,6562.5,6572.5,966
20120901|2012-07-13 14:30,13,6572.5,6577.5,6568,6570,1490
20120901|2012-07-13 15:00,13,6567,6567,6567,6567,58
20120901|2012-07-16 01:00,16,6555,6565.5,6549,6553,1815
20120901|2012-07-16 01:30,16,6554,6559,6551.5,6553,1040
20120901|2012-07-16 02:00,16,6554,6567.5,6537,6557,7122
20120901|2012-07-16 02:30,16,6557,6563,6539.5,6560,4516
20120901|2012-07-16 03:00,16,6559,6566.5,6553.5,6558,3424
20120901|2012-07-16 03:30,16,6558.5,6560.5,6541.5,6545,2405
20120901|2012-07-16 04:00,16,6545.5,6555,6537,6543.5,3208
20120901|2012-07-16 04:30,16,6543.5,6546.5,6537.5,6546.5,1878
20120901|2012-07-16 05:00,16,6546.5,6563,6543.5,6556,2249
20120901|2012-07-16 05:30,16,6556,6565,6552.5,6554.5,2251
20120901|2012-07-16 06:00,16,6555.5,6557.5,6543,6549,2066
20120901|2012-07-16 06:30,16,6548.5,6557,6546.5,6555,1465
20120901|2012-07-16 07:00,16,6555.5,6561.5,6540.5,6548,2826
20120901|2012-07-16 07:30,16,6547,6552.5,6536,6547.5,4659
20120901|2012-07-16 08:00,16,6547.5,6554,6540.5,6544.5,2719
20120901|2012-07-16 08:30,16,6544,6550.5,6516.5,6520.5,7683
20120901|2012-07-16 09:00,16,6520,6533.5,6510.5,6532.5,6251
20120901|2012-07-16 09:30,16,6532,6560,6531.5,6558,7443
20120901|2012-07-16 10:00,16,6558,6578.5,6550,6574.5,8449
20120901|2012-07-16 10:30,16,6574.5,6576,6560,6564.5,4912
20120901|2012-07-16 11:00,16,6564.5,6569,6552,6555.5,1362
20120901|2012-07-16 11:30,16,6555.5,6560,6548.5,6558.5,1035
20120901|2012-07-16 12:00,16,6558,6562,6551,6559,731
20120901|2012-07-16 12:30,16,6559.5,6568.5,6558,6562.5,630
20120901|2012-07-16 13:00,16,6562.5,6574.5,6562.5,6571,832
20120901|2012-07-16 13:30,16,6571.5,6572.5,6561,6563.5,685
20120901|2012-07-16 14:00,16,6564.5,6568.5,6561.5,6565.5,416
20120901|2012-07-16 14:30,16,6565.5,6566,6550.5,6558,1225
20120901|2012-07-16 15:00,16,6558,6558,6558,6558,21
20120901|2012-07-17 01:00,17,6586.5,6599,6583,6588,1702
20120901|2012-07-17 01:30,17,6588,6592,6586.5,6589.5,702
20120901|2012-07-17 02:00,17,6589,6603.5,6583.5,6602,6039
20120901|2012-07-17 02:30,17,6602.5,6613.5,6587,6590.5,5290
20120901|2012-07-17 03:00,17,6590,6611,6589.5,6605.5,4835
20120901|2012-07-17 03:30,17,6604.5,6610.5,6592,6595.5,3262
20120901|2012-07-17 04:00,17,6594.5,6613.5,6587.5,6594,5283
20120901|2012-07-17 04:30,17,6595,6599,6583,6585.5,3312
20120901|2012-07-17 05:00,17,6585.5,6588,6576,6584.5,3394
20120901|2012-07-17 05:30,17,6584,6591.5,6580,6581,1665
20120901|2012-07-17 06:00,17,6581.5,6592,6578.5,6589.5,2069
20120901|2012-07-17 06:30,17,6589.5,6609,6585.5,6605,4919
20120901|2012-07-17 07:00,17,6605,6605,6588.5,6592,2914
20120901|2012-07-17 07:30,17,6590.5,6599.5,6590,6596,1849
20120901|2012-07-17 08:00,17,6595.5,6606,6594.5,6602.5,2502
20120901|2012-07-17 08:30,17,6602.5,6612.5,6587,6601,7911
20120901|2012-07-17 09:00,17,6601.5,6603.5,6561,6578,13116
20120901|2012-07-17 09:30,17,6577.5,6586,6542,6561.5,12689
20120901|2012-07-17 10:00,17,6561.5,6580,6560,6569.5,6920
20120901|2012-07-17 10:30,17,6569,6598,6567,6595.5,7126
20120901|2012-07-17 11:00,17,6596,6606.5,6595.5,6603.5,2742
20120901|2012-07-17 11:30,17,6604,6609,6597.5,6598.5,1646
20120901|2012-07-17 12:00,17,6598.5,6630,6598.5,6620.5,2355
20120901|2012-07-17 12:30,17,6621.5,6629.5,6618.5,6620,1561
20120901|2012-07-17 13:00,17,6620,6626,6615.5,6620.5,883
20120901|2012-07-17 13:30,17,6620.5,6625,6615.5,6620,669
20120901|2012-07-17 14:00,17,6620.5,6622,6610,6611.5,603
20120901|2012-07-17 14:30,17,6611.5,6617,6607,6614,1127
20120901|2012-07-17 15:00,17,6609,6609,6609,6609,21
20120901|2012-07-18 01:00,18,6590,6599.5,6590,6599,1379
20120901|2012-07-18 01:30,18,6599,6604.5,6596,6603.5,861
20120901|2012-07-18 02:00,18,6603,6608.5,6589,6597.5,5831
20120901|2012-07-18 02:30,18,6597,6607,6590,6597.5,5499
20120901|2012-07-18 03:00,18,6597,6605.5,6591.5,6600.5,3105
20120901|2012-07-18 03:30,18,6601,6622,6597.5,6615,4857
20120901|2012-07-18 04:00,18,6615,6615.5,6595,6601.5,4355
20120901|2012-07-18 04:30,18,6601,6602.5,6579.5,6587.5,4839
20120901|2012-07-18 05:00,18,6588,6596.5,6579.5,6593.5,3403
20120901|2012-07-18 05:30,18,6593,6598,6583.5,6587,2434
20120901|2012-07-18 06:00,18,6587.5,6594.5,6580,6593,2313
20120901|2012-07-18 06:30,18,6592.5,6597,6584.5,6589.5,1542
20120901|2012-07-18 07:00,18,6590,6597,6586.5,6591.5,1531
20120901|2012-07-18 07:30,18,6591.5,6595.5,6581.5,6589.5,2925
20120901|2012-07-18 08:00,18,6589,6598.5,6585.5,6594.5,2534
20120901|2012-07-18 08:30,18,6595,6635,6591.5,6624,11827
20120901|2012-07-18 09:00,18,6624,6664.5,6624,6657,15603
20120901|2012-07-18 09:30,18,6658,6693,6650,6689.5,14487
20120901|2012-07-18 10:00,18,6690,6690,6673.5,6679.5,7243
20120901|2012-07-18 10:30,18,6680,6690.5,6680,6685.5,5387
20120901|2012-07-18 11:00,18,6685,6698.5,6684.5,6694.5,2491
20120901|2012-07-18 11:30,18,6695,6698,6693.5,6694.5,790
20120901|2012-07-18 12:00,18,6694.5,6697,6691.5,6695,617
20120901|2012-07-18 12:30,18,6694,6694.5,6686.5,6688.5,1000
20120901|2012-07-18 13:00,18,6689,6693.5,6689,6692.5,450
20120901|2012-07-18 13:30,18,6692,6692,6679.5,6684.5,1186
20120901|2012-07-18 14:00,18,6685,6694.5,6684.5,6686.5,976
20120901|2012-07-18 14:30,18,6686.5,6693,6685.5,6691.5,1784
20120901|2012-07-18 15:00,18,6691.5,6691.5,6690,6690,41
20120901|2012-07-19 01:00,19,6713,6713.5,6706,6706.5,1901
20120901|2012-07-19 01:30,19,6706.5,6709.5,6699,6703.5,1489
20120901|2012-07-19 02:00,19,6703,6716,6699,6707.5,8245
20120901|2012-07-19 02:30,19,6706.5,6717.5,6704,6715,4727
20120901|2012-07-19 03:00,19,6714,6729,6713.5,6723,6306
20120901|2012-07-19 03:30,19,6722,6725,6702,6712,5529
20120901|2012-07-19 04:00,19,6711,6723.5,6704,6713,3549
20120901|2012-07-19 04:30,19,6712.5,6724,6710.5,6721,3021
20120901|2012-07-19 05:00,19,6721,6752,6717.5,6745.5,8490
20120901|2012-07-19 05:30,19,6746.5,6771.5,6745.5,6755.5,8339
20120901|2012-07-19 06:00,19,6755,6760,6743.5,6750,3128
20120901|2012-07-19 06:30,19,6750,6759,6747,6752.5,2369
20120901|2012-07-19 07:00,19,6751.5,6776.5,6750,6766.5,3998
20120901|2012-07-19 07:30,19,6765,6767.5,6752.5,6755.5,4808
20120901|2012-07-19 08:00,19,6755.5,6761,6744.5,6749.5,3580
20120901|2012-07-19 08:30,19,6749.5,6765.5,6741,6763,6771
20120901|2012-07-19 09:00,19,6763,6763,6733.5,6753.5,10913
20120901|2012-07-19 09:30,19,6753,6759,6742.5,6749.5,5147
20120901|2012-07-19 10:00,19,6749,6758.5,6749,6752.5,4535
20120901|2012-07-19 10:30,19,6752,6763.5,6750,6760,5036
20120901|2012-07-19 11:00,19,6760,6775.5,6757.5,6769,1877
20120901|2012-07-19 11:30,19,6769.5,6771.5,6756.5,6757.5,1227
20120901|2012-07-19 12:00,19,6757,6768,6757,6762,750
20120901|2012-07-19 12:30,19,6760.5,6763,6745,6751,1807
20120901|2012-07-19 13:00,19,6751.5,6761,6750,6755.5,1073
20120901|2012-07-19 13:30,19,6754.5,6764,6752.5,6759,764
20120901|2012-07-19 14:00,19,6759.5,6762,6751,6756,786
20120901|2012-07-19 14:30,19,6755,6771.5,6754,6761.5,1560
20120901|2012-07-19 15:00,19,6758,6758,6758,6758,38
20120901|2012-07-19 16:30,19,6758,6758,6758,6758,38
20120901|2012-07-19 22:00,20,6758,6758,6758,6758,38
20120901|2012-07-20 00:30,20,6758,6758,6758,6758,38
20120901|2012-07-20 01:00,20,6742,6748,6738,6743.5,1742
20120901|2012-07-20 01:30,20,6743,6752,6740,6747.5,1183
20120901|2012-07-20 02:00,20,6748.5,6759.5,6742.5,6749,5423
20120901|2012-07-20 02:30,20,6749,6772.5,6744,6766.5,5481
20120901|2012-07-20 03:00,20,6766,6769,6757.5,6758.5,3155
20120901|2012-07-20 03:30,20,6758.5,6768,6745.5,6767,4107
20120901|2012-07-20 04:00,20,6767,6781.5,6759,6770.5,4383
20120901|2012-07-20 04:30,20,6770,6779.5,6754.5,6756,5177
20120901|2012-07-20 05:00,20,6755.5,6756.5,6722.5,6741.5,7979
20120901|2012-07-20 05:30,20,6742,6742.5,6721.5,6736,5435
20120901|2012-07-20 06:00,20,6735.5,6747,6725.5,6727.5,7490
20120901|2012-07-20 06:30,20,6727.5,6732,6695,6706.5,9764
20120901|2012-07-20 07:00,20,6706.5,6709,6682,6689,8244
20120901|2012-07-20 07:30,20,6689,6701.5,6678.5,6701,5504
20120901|2012-07-20 08:00,20,6701,6706,6672,6675.5,7027
20120901|2012-07-20 08:30,20,6675,6686.5,6649,6659,12782
20120901|2012-07-20 09:00,20,6658.5,6678,6654,6664.5,8331
20120901|2012-07-20 09:30,20,6665,6666.5,6630.5,6641.5,9977
20120901|2012-07-20 10:00,20,6641,6655,6621,6635.5,11281
20120901|2012-07-20 10:30,20,6635,6650,6625,6642,6418
20120901|2012-07-20 11:00,20,6641.5,6641.5,6630,6631.5,1894
20120901|2012-07-20 11:30,20,6630.5,6636,6623,6635,1376
20120901|2012-07-20 12:00,20,6634.5,6636.5,6624,6627,892
20120901|2012-07-20 12:30,20,6627,6635.5,6626,6632.5,941
20120901|2012-07-20 13:00,20,6631.5,6639,6628.5,6630.5,910
20120901|2012-07-20 13:30,20,6630,6633.5,6626,6630.5,627
20120901|2012-07-20 14:00,20,6631,6635,6629.5,6632.5,786
20120901|2012-07-20 14:30,20,6633,6638,6626.5,6635,1288
20120901|2012-07-20 15:00,20,6634,6634,6634,6634,30
20120901|2012-07-23 01:00,23,6546,6568,6524,6567,5299
20120901|2012-07-23 01:30,23,6568,6570,6555.5,6561,2051
20120901|2012-07-23 02:00,23,6561.5,6575.5,6541,6549.5,13794
20120901|2012-07-23 02:30,23,6549.5,6551,6536,6544,6918
20120901|2012-07-23 03:00,23,6544.5,6556.5,6526.5,6539.5,7727
20120901|2012-07-23 03:30,23,6539,6547.5,6531,6535.5,5496
20120901|2012-07-23 04:00,23,6536,6540,6517,6528.5,5573
20120901|2012-07-23 04:30,23,6529,6532,6507.5,6517,4969
20120901|2012-07-23 05:00,23,6517,6530,6507,6522,4100
20120901|2012-07-23 05:30,23,6522.5,6529.5,6514.5,6526,3549
20120901|2012-07-23 06:00,23,6526,6527,6497,6498.5,3771
20120901|2012-07-23 06:30,23,6498.5,6526.5,6498,6504,6243
20120901|2012-07-23 07:00,23,6504.5,6509.5,6484,6499,6136
20120901|2012-07-23 07:30,23,6499,6506.5,6410,6430.5,22906
20120901|2012-07-23 08:00,23,6431.5,6433,6389.5,6396.5,11921
20120901|2012-07-23 08:30,23,6396.5,6403,6371,6390.5,14548
20120901|2012-07-23 09:00,23,6391.5,6407.5,6380.5,6407,9607
20120901|2012-07-23 09:30,23,6406.5,6430,6397.5,6422,10244
20120901|2012-07-23 10:00,23,6422,6452.5,6418.5,6427,11737
20120901|2012-07-23 10:30,23,6428,6432,6413.5,6426,6208
20120901|2012-07-23 11:00,23,6426.5,6426.5,6411,6412.5,2005
20120901|2012-07-23 11:30,23,6413,6431,6407.5,6428,1643
20120901|2012-07-23 12:00,23,6428.5,6429.5,6422.5,6427,523
20120901|2012-07-23 12:30,23,6426.5,6435,6426.5,6431.5,676
20120901|2012-07-23 13:00,23,6432.5,6439.5,6429.5,6431,803
20120901|2012-07-23 13:30,23,6431,6434,6427.5,6431,581
20120901|2012-07-23 14:00,23,6430.5,6448.5,6424,6447,879
20120901|2012-07-23 14:30,23,6448,6449.5,6429.5,6433,1685
20120901|2012-07-23 15:00,23,6433,6433,6431,6431,46
20120901|2012-07-24 01:00,24,6440,6440,6417,6417.5,2462
20120901|2012-07-24 01:30,24,6418.5,6435.5,6414.5,6422,2364
20120901|2012-07-24 02:00,24,6421.5,6433.5,6388.5,6395,13169
20120901|2012-07-24 02:30,24,6395,6407,6378.5,6400.5,9234
20120901|2012-07-24 03:00,24,6400,6426,6397,6423,6186
20120901|2012-07-24 03:30,24,6422.5,6432,6407,6424.5,5452
20120901|2012-07-24 04:00,24,6425,6432,6402.5,6412,5556
20120901|2012-07-24 04:30,24,6412.5,6427.5,6406,6419,3384
20120901|2012-07-24 05:00,24,6419,6432,6388.5,6400,5522
20120901|2012-07-24 05:30,24,6400,6417.5,6388,6411,5303
20120901|2012-07-24 06:00,24,6411,6427.5,6407,6416.5,3717
20120901|2012-07-24 06:30,24,6416,6421,6402.5,6416.5,3772
20120901|2012-07-24 07:00,24,6416.5,6427.5,6410,6422.5,3348
20120901|2012-07-24 07:30,24,6423.5,6424,6403.5,6419,4476
20120901|2012-07-24 08:00,24,6419.5,6457.5,6419,6451.5,9165
20120901|2012-07-24 08:30,24,6451,6454,6416,6420,9355
20120901|2012-07-24 09:00,24,6420,6426.5,6387,6399.5,8777
20120901|2012-07-24 09:30,24,6399,6412,6385.5,6399.5,7590
20120901|2012-07-24 10:00,24,6399,6418.5,6385,6402,9539
20120901|2012-07-24 10:30,24,6402,6408,6361.5,6379.5,10224
20120901|2012-07-24 11:00,24,6380,6380,6331.5,6338,7062
20120901|2012-07-24 11:30,24,6338,6352,6334,6351,2687
20120901|2012-07-24 12:00,24,6352,6352.5,6335.5,6339,967
20120901|2012-07-24 12:30,24,6339,6347,6336,6342,1366
20120901|2012-07-24 13:00,24,6341.5,6343,6319.5,6322,1987
20120901|2012-07-24 13:30,24,6321.5,6348,6314,6348,2762
20120901|2012-07-24 14:00,24,6347.5,6361.5,6336.5,6361.5,1322
20120901|2012-07-24 14:30,24,6361.5,6372.5,6352,6368,1829
20120901|2012-07-24 15:00,24,6363,6363,6363,6363,29
20120901|2012-07-25 01:00,25,6345,6363,6341.5,6358,1886
20120901|2012-07-25 01:30,25,6358,6365.5,6354.5,6364,2255
20120901|2012-07-25 02:00,25,6364,6423.5,6360,6396,18665
20120901|2012-07-25 02:30,25,6396,6417,6381,6383.5,7744
20120901|2012-07-25 03:00,25,6384.5,6434,6375,6419,11023
20120901|2012-07-25 03:30,25,6418.5,6423,6394,6408.5,7575
20120901|2012-07-25 04:00,25,6408,6417.5,6394,6416,4016
20120901|2012-07-25 04:30,25,6415,6428,6405.5,6427,4975
20120901|2012-07-25 05:00,25,6428,6434.5,6415.5,6420,4060
20120901|2012-07-25 05:30,25,6420.5,6431.5,6416.5,6422.5,3211
20120901|2012-07-25 06:00,25,6422.5,6431.5,6414,6426,3854
20120901|2012-07-25 06:30,25,6426,6455.5,6424,6448.5,7728
20120901|2012-07-25 07:00,25,6449,6476,6439,6470.5,6779
20120901|2012-07-25 07:30,25,6470,6477,6462.5,6467,4586
20120901|2012-07-25 08:00,25,6467,6468.5,6443.5,6445,6079
20120901|2012-07-25 08:30,25,6444,6460.5,6421,6430,9189
20120901|2012-07-25 09:00,25,6430,6430,6405.5,6422.5,11917
20120901|2012-07-25 09:30,25,6422,6428,6383,6391,9042
20120901|2012-07-25 10:00,25,6390.5,6414,6390,6400.5,8111
20120901|2012-07-25 10:30,25,6401,6414.5,6398.5,6410.5,4185
20120901|2012-07-25 11:00,25,6410.5,6418.5,6407,6409,929
20120901|2012-07-25 11:30,25,6408.5,6420,6407,6416.5,776
20120901|2012-07-25 12:00,25,6417,6430,6415.5,6429,1020
20120901|2012-07-25 12:30,25,6429,6443,6424.5,6433,1512
20120901|2012-07-25 13:00,25,6433.5,6436,6428,6433,1148
20120901|2012-07-25 13:30,25,6433,6437,6428,6428.5,573
20120901|2012-07-25 14:00,25,6428.5,6429,6400.5,6409,1343
20120901|2012-07-25 14:30,25,6408.5,6410,6401.5,6409,952
20120901|2012-07-25 15:00,25,6409,6411,6409,6411,41
20120901|2012-07-26 01:00,26,6407.5,6435,6407.5,6431,1768
20120901|2012-07-26 01:30,26,6430.5,6430.5,6406.5,6407.5,2551
20120901|2012-07-26 02:00,26,6407,6407,6366.5,6392,12311
20120901|2012-07-26 02:30,26,6392,6416,6385,6389.5,6538
20120901|2012-07-26 03:00,26,6389,6393,6356,6370,7169
20120901|2012-07-26 03:30,26,6370.5,6387.5,6338,6348,8898
20120901|2012-07-26 04:00,26,6347.5,6350,6323,6348,7128
20120901|2012-07-26 04:30,26,6348.5,6359.5,6338,6342,3914
20120901|2012-07-26 05:00,26,6341.5,6438,6339,6418.5,23061
20120901|2012-07-26 05:30,26,6418.5,6459,6417.5,6445,13259
20120901|2012-07-26 06:00,26,6445.5,6510.5,6445.5,6484,20315
20120901|2012-07-26 06:30,26,6484,6520.5,6482.5,6512,9288
20120901|2012-07-26 07:00,26,6512,6524,6505.5,6514,9664
20120901|2012-07-26 07:30,26,6515.5,6537.5,6514,6520.5,8108
20120901|2012-07-26 08:00,26,6521,6531.5,6511,6530.5,5569
20120901|2012-07-26 08:30,26,6530.5,6542.5,6525,6532,9664
20120901|2012-07-26 09:00,26,6531,6593.5,6527,6582.5,17527
20120901|2012-07-26 09:30,26,6582.5,6597.5,6552.5,6567.5,12901
20120901|2012-07-26 10:00,26,6567,6577.5,6546.5,6577,11116
20120901|2012-07-26 10:30,26,6577.5,6582,6556,6560,7925
20120901|2012-07-26 11:00,26,6560,6572.5,6556.5,6569.5,1823
20120901|2012-07-26 11:30,26,6570,6574.5,6562,6571,929
20120901|2012-07-26 12:00,26,6569.5,6579,6568.5,6574.5,987
20120901|2012-07-26 12:30,26,6575,6580,6567,6571,822
20120901|2012-07-26 13:00,26,6570.5,6577.5,6566.5,6574,726
20120901|2012-07-26 13:30,26,6573,6579.5,6569.5,6576,779
20120901|2012-07-26 14:00,26,6575.5,6582,6571,6581.5,949
20120901|2012-07-26 14:30,26,6581.5,6595,6569,6569,2386
20120901|2012-07-26 15:00,26,6571,6571,6569.5,6569.5,49
20120901|2012-07-27 01:00,27,6612.5,6622.5,6602,6616,3414
20120901|2012-07-27 01:30,27,6615.5,6628,6607,6610,3574
20120901|2012-07-27 02:00,27,6610,6610.5,6586,6589.5,10519
20120901|2012-07-27 02:30,27,6589.5,6593.5,6565.5,6573.5,7281
20120901|2012-07-27 03:00,27,6574,6579.5,6544.5,6554,7334
20120901|2012-07-27 03:30,27,6554,6562,6513.5,6527.5,10011
20120901|2012-07-27 04:00,27,6526.5,6542.5,6513.5,6532.5,7358
20120901|2012-07-27 04:30,27,6531.5,6586,6526,6554.5,12846
20120901|2012-07-27 05:00,27,6555.5,6579.5,6550.5,6576.5,4379
20120901|2012-07-27 05:30,27,6576.5,6601,6566,6598,5804
20120901|2012-07-27 06:00,27,6597.5,6614,6587,6587.5,7540
20120901|2012-07-27 06:30,27,6587.5,6601.5,6582,6587.5,3738
20120901|2012-07-27 07:00,27,6588,6609,6584,6599.5,6187
20120901|2012-07-27 07:30,27,6601,6642,6581,6603.5,10100
20120901|2012-07-27 08:00,27,6604,6669,6602.5,6642,10714
20120901|2012-07-27 08:30,27,6641.5,6658.5,6634.5,6657.5,9130
20120901|2012-07-27 09:00,27,6657,6670,6643.5,6649,8695
20120901|2012-07-27 09:30,27,6649.5,6668,6638.5,6665.5,6313
20120901|2012-07-27 10:00,27,6666,6692,6664.5,6683.5,11557
20120901|2012-07-27 10:30,27,6683,6690,6678,6684,6499
20120901|2012-07-27 11:00,27,6684.5,6691,6681,6690,1308
20120901|2012-07-27 11:30,27,6690,6694.5,6686.5,6689,1162
20120901|2012-07-27 12:00,27,6689.5,6735,6687.5,6733.5,3423
20120901|2012-07-27 12:30,27,6734.5,6778.5,6734,6777.5,7046
20120901|2012-07-27 13:00,27,6778,6800.5,6768.5,6772.5,3845
20120901|2012-07-27 13:30,27,6773,6786,6772,6777.5,1587
20120901|2012-07-27 14:00,27,6777.5,6795,6772,6793,1723
20120901|2012-07-27 14:30,27,6793,6817.5,6781.5,6784.5,2985
20120901|2012-07-27 15:00,27,6785,6785,6781.5,6781.5,75
20120901|2012-07-30 01:00,30,6756.5,6766.5,6746,6748,3012
20120901|2012-07-30 01:30,30,6748,6758.5,6733.5,6734,3201
20120901|2012-07-30 02:00,30,6734,6752,6719,6746,10829
20120901|2012-07-30 02:30,30,6746.5,6748,6715,6731,7031
20120901|2012-07-30 03:00,30,6731,6736.5,6710.5,6715,5002
20120901|2012-07-30 03:30,30,6715,6719.5,6703,6710,5667
20120901|2012-07-30 04:00,30,6710,6742.5,6707.5,6735.5,6785
20120901|2012-07-30 04:30,30,6735,6773.5,6734,6753.5,8424
20120901|2012-07-30 05:00,30,6753,6761,6736,6745,3926
20120901|2012-07-30 05:30,30,6746,6757,6735.5,6748,3499
20120901|2012-07-30 06:00,30,6747,6748.5,6738.5,6740.5,1915
20120901|2012-07-30 06:30,30,6741,6757.5,6738.5,6749.5,2926
20120901|2012-07-30 07:00,30,6750,6754,6732.5,6732.5,2782
20120901|2012-07-30 07:30,30,6732.5,6746.5,6726,6740,5153
20120901|2012-07-30 08:00,30,6739.5,6754,6735.5,6736.5,3719
20120901|2012-07-30 08:30,30,6736.5,6754,6736.5,6750,6992
20120901|2012-07-30 09:00,30,6750,6780,6743,6771,9669
20120901|2012-07-30 09:30,30,6771,6777,6760.5,6768.5,9337
20120901|2012-07-30 10:00,30,6769.5,6798,6769,6780.5,11524
20120901|2012-07-30 10:30,30,6781,6783,6760,6775.5,6136
20120901|2012-07-30 11:00,30,6775.5,6776,6762,6767.5,1556
20120901|2012-07-30 11:30,30,6767.5,6774.5,6763,6766.5,1291
20120901|2012-07-30 12:00,30,6766.5,6773,6762,6768,802
20120901|2012-07-30 12:30,30,6768,6775.5,6763,6767,768
20120901|2012-07-30 13:00,30,6766.5,6771,6760.5,6767.5,646
20120901|2012-07-30 13:30,30,6767.5,6774,6766.5,6772,448
20120901|2012-07-30 14:00,30,6772,6773.5,6761,6770.5,771
20120901|2012-07-30 14:30,30,6770.5,6774,6761.5,6764.5,1138
20120901|2012-07-30 15:00,30,6770,6770,6770,6770,60
20120901|2012-07-31 01:00,31,6810.5,6826,6786,6788.5,3004
20120901|2012-07-31 01:30,31,6788.5,6791,6776.5,6780,1578
20120901|2012-07-31 02:00,31,6780.5,6790,6762.5,6788.5,8615
20120901|2012-07-31 02:30,31,6788,6811.5,6788,6791,7660
20120901|2012-07-31 03:00,31,6791,6809.5,6784,6803.5,7016
20120901|2012-07-31 03:30,31,6803,6838,6799.5,6811.5,9611
20120901|2012-07-31 04:00,31,6811.5,6821,6803,6809.5,5182
20120901|2012-07-31 04:30,31,6809.5,6815.5,6804.5,6815.5,4226
20120901|2012-07-31 05:00,31,6816,6825,6805.5,6809.5,3739
20120901|2012-07-31 05:30,31,6808.5,6814,6800,6811,2422
20120901|2012-07-31 06:00,31,6811,6816,6801,6802.5,2092
20120901|2012-07-31 06:30,31,6802,6814,6793.5,6811.5,3359
20120901|2012-07-31 07:00,31,6811.5,6814.5,6800.5,6811,3258
20120901|2012-07-31 07:30,31,6809,6827.5,6801.5,6806,5235
20120901|2012-07-31 08:00,31,6806,6812.5,6756.5,6770,12592
20120901|2012-07-31 08:30,31,6771,6791.5,6763.5,6787,9948
20120901|2012-07-31 09:00,31,6787.5,6796,6760.5,6777,10724
20120901|2012-07-31 09:30,31,6776.5,6795.5,6763,6786.5,8004
20120901|2012-07-31 10:00,31,6786,6800,6778.5,6783,8460
20120901|2012-07-31 10:30,31,6783.5,6789,6765,6775.5,6447
20120901|2012-07-31 11:00,31,6775,6775,6757,6768.5,2225
20120901|2012-07-31 11:30,31,6767.5,6768.5,6758.5,6759.5,908
20120901|2012-07-31 12:00,31,6760,6773,6756.5,6772,1574
20120901|2012-07-31 12:30,31,6772.5,6772.5,6760.5,6761,653
20120901|2012-07-31 13:00,31,6760.5,6776,6759,6772,862
20120901|2012-07-31 13:30,31,6772,6774.5,6761.5,6762,578
20120901|2012-07-31 14:00,31,6762,6769.5,6760,6768,627
20120901|2012-07-31 14:30,31,6767.5,6769,6756,6759,1258
20120901|2012-07-31 15:00,31,6759.5,6759.5,6755,6755,70
20120901|2012-07-31 16:30,31,6755,6755,6755,6755,136
20120901|2012-08-01 00:30,1,6755,6755,6755,6755,68
20120901|2012-08-01 01:00,1,6776.5,6782,6767,6768,2242
20120901|2012-08-01 01:30,1,6768,6770.5,6757.5,6762.5,1395
20120901|2012-08-01 02:00,1,6763.5,6798,6760.5,6783.5,7406
20120901|2012-08-01 02:30,1,6784,6803.5,6780,6793.5,4452
20120901|2012-08-01 03:00,1,6793,6801.5,6775.5,6775.5,4812
20120901|2012-08-01 03:30,1,6775.5,6781,6740.5,6778.5,10011
20120901|2012-08-01 04:00,1,6778,6787,6771,6774,4134
20120901|2012-08-01 04:30,1,6774,6781.5,6771,6779.5,2263
20120901|2012-08-01 05:00,1,6779,6784.5,6771,6776.5,2639
20120901|2012-08-01 05:30,1,6776.5,6779.5,6759,6762,3447
20120901|2012-08-01 06:00,1,6762.5,6765,6750,6754.5,3422
20120901|2012-08-01 06:30,1,6753.5,6766,6753,6761.5,2369
20120901|2012-08-01 07:00,1,6761.5,6772.5,6750.5,6772.5,3474
20120901|2012-08-01 07:30,1,6772.5,6778,6760.5,6770.5,3717
20120901|2012-08-01 08:00,1,6770.5,6781.5,6766,6769,4123
20120901|2012-08-01 08:30,1,6768.5,6771.5,6753,6761,5548
20120901|2012-08-01 09:00,1,6760.5,6775,6741.5,6760.5,7880
20120901|2012-08-01 09:30,1,6761,6776,6751,6752.5,6251
20120901|2012-08-01 10:00,1,6752.5,6760.5,6735.5,6760,7681
20120901|2012-08-01 10:30,1,6760,6762,6751.5,6755.5,4437
20120901|2012-08-01 11:00,1,6755,6759.5,6752,6756,1393
20120901|2012-08-01 11:30,1,6755.5,6761.5,6754.5,6761.5,484
20120901|2012-08-01 12:00,1,6761,6768,6761,6763.5,834
20120901|2012-08-01 12:30,1,6763.5,6768,6755.5,6756.5,755
20120901|2012-08-01 13:00,1,6757,6760,6726,6757.5,4996
20120901|2012-08-01 13:30,1,6758,6759,6741.5,6750,1817
20120901|2012-08-01 14:00,1,6750,6765,6745.5,6762.5,1162
20120901|2012-08-01 14:30,1,6763.5,6764,6747,6749,1519
20120901|2012-08-01 15:00,1,6749,6749,6747,6747,41
20120901|2012-08-02 01:00,2,6766.5,6770.5,6755,6759.5,1513
20120901|2012-08-02 01:30,2,6759.5,6762.5,6756,6758.5,669
20120901|2012-08-02 02:00,2,6758,6767,6741.5,6760.5,6671
20120901|2012-08-02 02:30,2,6760.5,6764.5,6750,6750.5,3292
20120901|2012-08-02 03:00,2,6751,6753,6719,6732,7862
20120901|2012-08-02 03:30,2,6732,6755.5,6732,6747.5,4750
20120901|2012-08-02 04:00,2,6747.5,6784.5,6744,6774,6117
20120901|2012-08-02 04:30,2,6774,6810,6765.5,6803,6492
20120901|2012-08-02 05:00,2,6802.5,6805.5,6790.5,6801.5,3030
20120901|2012-08-02 05:30,2,6801,6807.5,6792.5,6802,2597
20120901|2012-08-02 06:00,2,6802,6821,6790.5,6796,4810
20120901|2012-08-02 06:30,2,6796,6807.5,6749,6789.5,9261
20120901|2012-08-02 07:00,2,6790,6813,6787.5,6791,5013
20120901|2012-08-02 07:30,2,6797.5,6864,6604.5,6625,58725
20120901|2012-08-02 08:00,2,6625.5,6666,6616,6639,18121
20120901|2012-08-02 08:30,2,6639,6666,6622.5,6659,12727
20120901|2012-08-02 09:00,2,6659.5,6697,6647.5,6691,10227
20120901|2012-08-02 09:30,2,6691.5,6696,6636.5,6637.5,10003
20120901|2012-08-02 10:00,2,6636.5,6648.5,6596,6608.5,17393
20120901|2012-08-02 10:30,2,6607.5,6614,6576,6585,11439
20120901|2012-08-02 11:00,2,6584.5,6593,6574.5,6575.5,3397
20120901|2012-08-02 11:30,2,6575.5,6577,6552,6574.5,3819
20120901|2012-08-02 12:00,2,6574.5,6580.5,6565.5,6572,1009
20120901|2012-08-02 12:30,2,6572.5,6579,6567.5,6569,1079
20120901|2012-08-02 13:00,2,6568,6580,6565.5,6577,552
20120901|2012-08-02 13:30,2,6577,6591,6575.5,6580.5,1180
20120901|2012-08-02 14:00,2,6582,6594,6581.5,6582,782
20120901|2012-08-02 14:30,2,6582.5,6600.5,6581,6594,1537
20120901|2012-08-02 15:00,2,6593.5,6593.5,6591,6591,20
20120901|2012-08-03 01:00,3,6612,6629.5,6606.5,6622,2550
20120901|2012-08-03 01:30,3,6622,6631,6619.5,6628.5,1720
20120901|2012-08-03 02:00,3,6628,6667.5,6621,6661.5,12239
20120901|2012-08-03 02:30,3,6662,6677,6657.5,6675,7899
20120901|2012-08-03 03:00,3,6675.5,6722,6673,6702.5,13785
20120901|2012-08-03 03:30,3,6703,6715,6686,6703.5,7483
20120901|2012-08-03 04:00,3,6703.5,6722.5,6696,6718,5053
20120901|2012-08-03 04:30,3,6718.5,6726.5,6706,6707.5,4408
20120901|2012-08-03 05:00,3,6708,6731,6708,6730.5,4281
20120901|2012-08-03 05:30,3,6730,6750,6728,6748.5,8180
20120901|2012-08-03 06:00,3,6748,6781,6741,6760.5,10985
20120901|2012-08-03 06:30,3,6760.5,6769.5,6750,6752.5,6399
20120901|2012-08-03 07:00,3,6752.5,6771,6744.5,6755,5862
20120901|2012-08-03 07:30,3,6768,6800,6750.5,6770,15368
20120901|2012-08-03 08:00,3,6770.5,6798,6769,6780,6675
20120901|2012-08-03 08:30,3,6780.5,6858,6777.5,6842.5,12727
20120901|2012-08-03 09:00,3,6848,6874,6835,6873.5,12765
20120901|2012-08-03 09:30,3,6873.5,6878.5,6851,6860,7431
20120901|2012-08-03 10:00,3,6860,6872,6856,6866.5,8040
20120901|2012-08-03 10:30,3,6867,6876.5,6864,6874,7027
20120901|2012-08-03 11:00,3,6874,6890.5,6873,6886,2544
20120901|2012-08-03 11:30,3,6885,6887.5,6875.5,6877,1142
20120901|2012-08-03 12:00,3,6876.5,6879,6873.5,6878.5,602
20120901|2012-08-03 12:30,3,6879,6879,6871,6874.5,542
20120901|2012-08-03 13:00,3,6875,6877.5,6872.5,6876.5,547
20120901|2012-08-03 13:30,3,6876.5,6878,6873,6874,488
20120901|2012-08-03 14:00,3,6875,6878,6871,6871,720
20120901|2012-08-03 14:30,3,6871.5,6872,6862,6864,1610
20120901|2012-08-03 15:00,3,6864,6870,6864,6870,39
20120901|2012-08-06 01:00,6,6869,6889,6867.5,6873,2090
20120901|2012-08-06 01:30,6,6872.5,6873.5,6855.5,6858,1868
20120901|2012-08-06 02:00,6,6859.5,6873,6847,6868.5,8235
20120901|2012-08-06 02:30,6,6868.5,6877.5,6848.5,6876,6902
20120901|2012-08-06 03:00,6,6877.5,6888.5,6867,6887.5,6473
20120901|2012-08-06 03:30,6,6888,6912,6882.5,6898,9876
20120901|2012-08-06 04:00,6,6898.5,6918,6894.5,6908.5,5832
20120901|2012-08-06 04:30,6,6908.5,6917.5,6901.5,6905,3753
20120901|2012-08-06 05:00,6,6905,6911,6901.5,6903,1923
20120901|2012-08-06 05:30,6,6903.5,6910,6898,6906.5,2204
20120901|2012-08-06 06:00,6,6906.5,6912,6901,6907,2909
20120901|2012-08-06 06:30,6,6907.5,6918.5,6905,6913.5,4965
20120901|2012-08-06 07:00,6,6913.5,6918,6900.5,6905.5,4124
20120901|2012-08-06 07:30,6,6906,6912,6898,6909.5,3514
20120901|2012-08-06 08:00,6,6910,6913,6904.5,6909,4608
20120901|2012-08-06 08:30,6,6909,6943,6900,6930,10906
20120901|2012-08-06 09:00,6,6930.5,6942.5,6922.5,6934,6697
20120901|2012-08-06 09:30,6,6934,6945,6923,6927.5,6079
20120901|2012-08-06 10:00,6,6927.5,6935.5,6916.5,6917.5,7081
20120901|2012-08-06 10:30,6,6917.5,6923.5,6916,6922.5,4568
20120901|2012-08-06 11:00,6,6922.5,6923,6916.5,6920,1100
20120901|2012-08-06 11:30,6,6920,6931,6918.5,6929,654
20120901|2012-08-06 12:00,6,6929.5,6932,6926.5,6928.5,510
20120901|2012-08-06 12:30,6,6929,6930.5,6917.5,6920.5,617
20120901|2012-08-06 13:00,6,6920.5,6927,6920.5,6926.5,275
20120901|2012-08-06 13:30,6,6927,6927.5,6919.5,6923,320
20120901|2012-08-06 14:00,6,6923.5,6925,6919.5,6925,456
20120901|2012-08-06 14:30,6,6925,6928,6905,6908,1329
20120901|2012-08-06 15:00,6,6909,6909,6907,6907,41
20120901|2012-08-07 01:00,7,6910,6914,6896.5,6901.5,1592
20120901|2012-08-07 01:30,7,6902,6914,6900,6912.5,1288
20120901|2012-08-07 02:00,7,6913,6948.5,6903,6947.5,9220
20120901|2012-08-07 02:30,7,6947.5,6980,6947.5,6970,11544
20120901|2012-08-07 03:00,7,6970,6972.5,6953.5,6956.5,5747
20120901|2012-08-07 03:30,7,6956.5,6962,6940,6948,5796
20120901|2012-08-07 04:00,7,6948.5,6956,6942,6948.5,3489
20120901|2012-08-07 04:30,7,6948.5,6949,6918,6920,6327
20120901|2012-08-07 05:00,7,6921,6946.5,6905.5,6942,5929
20120901|2012-08-07 05:30,7,6942,6951,6935,6940.5,3167
20120901|2012-08-07 06:00,7,6941.5,6954,6937,6951.5,5499
20120901|2012-08-07 06:30,7,6951.5,6962,6948,6954.5,3249
20120901|2012-08-07 07:00,7,6954.5,6964,6950,6962,2530
20120901|2012-08-07 07:30,7,6962,6974,6951,6951.5,5443
20120901|2012-08-07 08:00,7,6952,6957,6945,6952.5,4682
20120901|2012-08-07 08:30,7,6953.5,6966,6949,6961.5,6447
20120901|2012-08-07 09:00,7,6962,6974,6955.5,6968.5,6377
20120901|2012-08-07 09:30,7,6967.5,6975,6962,6964,5965
20120901|2012-08-07 10:00,7,6964.5,6968.5,6946.5,6963,6247
20120901|2012-08-07 10:30,7,6964,6980,6962,6975.5,5411
20120901|2012-08-07 11:00,7,6976,6987,6973,6981.5,2029
20120901|2012-08-07 11:30,7,6982.5,6990,6981.5,6987.5,1387
20120901|2012-08-07 12:00,7,6987.5,6989,6981.5,6986.5,762
20120901|2012-08-07 12:30,7,6986,6988,6981,6983,624
20120901|2012-08-07 13:00,7,6982.5,6983.5,6974,6974.5,463
20120901|2012-08-07 13:30,7,6975,6980.5,6970.5,6972.5,432
20120901|2012-08-07 14:00,7,6972,6974,6964.5,6970,891
20120901|2012-08-07 14:30,7,6970,6971,6960.5,6961.5,1340
20120901|2012-08-07 15:00,7,6961.5,6964,6961.5,6964,37
20120901|2012-08-08 01:00,8,6958.5,6963.5,6950.5,6956,1689
20120901|2012-08-08 01:30,8,6956,6957,6935,6936.5,1638
20120901|2012-08-08 02:00,8,6936.5,6956,6927,6929.5,8225
20120901|2012-08-08 02:30,8,6929,6945.5,6928,6944,4294
20120901|2012-08-08 03:00,8,6943.5,6959.5,6940.5,6948.5,4758
20120901|2012-08-08 03:30,8,6948.5,6955,6936.5,6939.5,3181
20120901|2012-08-08 04:00,8,6940,6944.5,6933.5,6942,3015
20120901|2012-08-08 04:30,8,6942.5,6945,6916.5,6923.5,4930
20120901|2012-08-08 05:00,8,6923,6932.5,6916,6929.5,3534
20120901|2012-08-08 05:30,8,6930,6952.5,6929,6935,4886
20120901|2012-08-08 06:00,8,6935,6935.5,6923.5,6931.5,7240
20120901|2012-08-08 06:30,8,6931,6941,6927.5,6928.5,5810
20120901|2012-08-08 07:00,8,6928,6930.5,6911.5,6918.5,4756
20120901|2012-08-08 07:30,8,6917.5,6931,6915,6918.5,4739
20120901|2012-08-08 08:00,8,6919,6929,6907.5,6925.5,7293
20120901|2012-08-08 08:30,8,6925.5,6944.5,6921,6938,6356
20120901|2012-08-08 09:00,8,6937.5,6949,6930.5,6939.5,3873
20120901|2012-08-08 09:30,8,6940,6954,6926.5,6947.5,5145
20120901|2012-08-08 10:00,8,6947.5,6964,6940.5,6960,6395
20120901|2012-08-08 10:30,8,6959.5,6972,6957.5,6962.5,4287
20120901|2012-08-08 11:00,8,6962,6964.5,6957,6962,1210
20120901|2012-08-08 11:30,8,6962,6965.5,6955,6960.5,906
20120901|2012-08-08 12:00,8,6960.5,6964.5,6956,6960.5,599
20120901|2012-08-08 12:30,8,6961,6962.5,6957,6958.5,438
20120901|2012-08-08 13:00,8,6959.5,6960,6946,6953,870
20120901|2012-08-08 13:30,8,6953,6957.5,6950,6952,526
20120901|2012-08-08 14:00,8,6951.5,6962.5,6950,6959,701
20120901|2012-08-08 14:30,8,6958.5,6962,6948.5,6952,1041
20120901|2012-08-08 15:00,8,6952,6955,6952,6955,39
20120901|2012-08-09 00:30,9,6955,6955,6955,6955,38
20120901|2012-08-09 01:00,9,6982,6999,6980.5,6994,2408
20120901|2012-08-09 01:30,9,6994.5,7004,6978.5,6978.5,2149
20120901|2012-08-09 02:00,9,6978.5,6990.5,6950,6955,9393
20120901|2012-08-09 02:30,9,6954,6968.5,6945,6947.5,4533
20120901|2012-08-09 03:00,9,6947.5,6949,6925,6935,5451
20120901|2012-08-09 03:30,9,6934.5,6949.5,6918.5,6943.5,5275
20120901|2012-08-09 04:00,9,6943,6958.5,6940.5,6957.5,3489
20120901|2012-08-09 04:30,9,6957.5,6964.5,6949,6962,3347
20120901|2012-08-09 05:00,9,6961.5,6963,6922,6926.5,5189
20120901|2012-08-09 05:30,9,6926.5,6929,6908.5,6914.5,4943
20120901|2012-08-09 06:00,9,6914,6934.5,6901.5,6915,5158
20120901|2012-08-09 06:30,9,6915,6921,6890.5,6918,6932
20120901|2012-08-09 07:00,9,6917.5,6928.5,6913,6920,9945
20120901|2012-08-09 07:30,9,6921,6928.5,6913,6921,7418
20120901|2012-08-09 08:00,9,6921.5,6921.5,6902.5,6917,5061
20120901|2012-08-09 08:30,9,6916,6958.5,6916,6945.5,11539
20120901|2012-08-09 09:00,9,6944,6964,6940.5,6952,5934
20120901|2012-08-09 09:30,9,6952,6977.5,6950,6970.5,5028
20120901|2012-08-09 10:00,9,6971,6975,6954,6961.5,4714
20120901|2012-08-09 10:30,9,6961,6967,6934,6939.5,4611
20120901|2012-08-09 11:00,9,6939.5,6943,6934.5,6940.5,1147
20120901|2012-08-09 11:30,9,6940.5,6953,6939.5,6951.5,806
20120901|2012-08-09 12:00,9,6951,6955,6947.5,6949.5,694
20120901|2012-08-09 12:30,9,6950,6954,6948.5,6951,399
20120901|2012-08-09 13:00,9,6951,6956,6949,6954.5,366
20120901|2012-08-09 13:30,9,6954.5,6961,6954,6956.5,559
20120901|2012-08-09 14:00,9,6956.5,6959.5,6951.5,6955,333
20120901|2012-08-09 14:30,9,6954,6956.5,6945.5,6950.5,954
20120901|2012-08-09 15:00,9,6954,6954,6954,6954,57
20120901|2012-08-10 01:00,10,6925.5,6942.5,6924,6940.5,2076
20120901|2012-08-10 01:30,10,6940.5,6941.5,6922,6928.5,1356
20120901|2012-08-10 02:00,10,6928.5,6939.5,6915.5,6918.5,6383
20120901|2012-08-10 02:30,10,6917.5,6935,6916,6930,4340
20120901|2012-08-10 03:00,10,6929.5,6955,6929.5,6945,5113
20120901|2012-08-10 03:30,10,6945.5,6952.5,6932,6945,2832
20120901|2012-08-10 04:00,10,6945,6945.5,6933,6936,2577
20120901|2012-08-10 04:30,10,6936,6939,6925,6932.5,2936
20120901|2012-08-10 05:00,10,6932,6940,6926.5,6933.5,2002
20120901|2012-08-10 05:30,10,6934,6936.5,6919,6924.5,4856
20120901|2012-08-10 06:00,10,6924.5,6925,6896,6917.5,8065
20120901|2012-08-10 06:30,10,6917,6917,6908,6913,3020
20120901|2012-08-10 07:00,10,6912.5,6923.5,6912.5,6919,3409
20120901|2012-08-10 07:30,10,6918.5,6921,6898.5,6913.5,8523
20120901|2012-08-10 08:00,10,6914,6922.5,6910,6915,5195
20120901|2012-08-10 08:30,10,6915.5,6919.5,6891,6917,6628
20120901|2012-08-10 09:00,10,6917.5,6945.5,6916,6936.5,8957
20120901|2012-08-10 09:30,10,6937,6952.5,6936.5,6952.5,5215
20120901|2012-08-10 10:00,10,6952.5,6957.5,6931.5,6949.5,5184
20120901|2012-08-10 10:30,10,6951,6954,6941.5,6950,3257
20120901|2012-08-10 11:00,10,6951,6951.5,6941.5,6947,534
20120901|2012-08-10 11:30,10,6946,6947.5,6940,6943,528
20120901|2012-08-10 12:00,10,6943.5,6945.5,6940,6945,362
20120901|2012-08-10 12:30,10,6944.5,6952,6943.5,6950,449
20120901|2012-08-10 13:00,10,6951,6952,6945,6948.5,320
20120901|2012-08-10 13:30,10,6949,6954,6949,6953,387
20120901|2012-08-10 14:00,10,6953.5,6961.5,6951.5,6959.5,589
20120901|2012-08-10 14:30,10,6960,6968.5,6954.5,6967.5,1345
20120901|2012-08-10 15:00,10,6967.5,6967.5,6967.5,6967.5,32
20120901|2012-08-13 01:00,13,6940,6942,6928,6929,1824
20120901|2012-08-13 01:30,13,6929,6938.5,6925.5,6935,1003
20120901|2012-08-13 02:00,13,6934.5,6949.5,6926.5,6941.5,4405
20120901|2012-08-13 02:30,13,6942,6947,6922,6936.5,4028
20120901|2012-08-13 03:00,13,6935.5,6941,6927.5,6935.5,2439
20120901|2012-08-13 03:30,13,6935.5,6960.5,6935,6956,4134
20120901|2012-08-13 04:00,13,6956,6979,6956,6974,6727
20120901|2012-08-13 04:30,13,6974.5,6978,6945.5,6947.5,4458
20120901|2012-08-13 05:00,13,6947,6965,6941,6960.5,2925
20120901|2012-08-13 05:30,13,6960.5,6966,6952,6963,1940
20120901|2012-08-13 06:00,13,6964,6975.5,6961,6968,3408
20120901|2012-08-13 06:30,13,6968,6972.5,6957.5,6962,7046
20120901|2012-08-13 07:00,13,6962,6964,6948,6953.5,6398
20120901|2012-08-13 07:30,13,6953,6960,6949.5,6952,3071
20120901|2012-08-13 08:00,13,6952,6953.5,6936,6940,5608
20120901|2012-08-13 08:30,13,6940.5,6953.5,6931.5,6942.5,7511
20120901|2012-08-13 09:00,13,6943.5,6948,6919,6926.5,11204
20120901|2012-08-13 09:30,13,6926.5,6938.5,6920,6925,5607
20120901|2012-08-13 10:00,13,6926,6928,6882,6910.5,10798
20120901|2012-08-13 10:30,13,6910.5,6918,6910,6915.5,3081
20120901|2012-08-13 11:00,13,6916,6917.5,6909,6915,880
20120901|2012-08-13 11:30,13,6915,6924,6911.5,6922.5,811
20120901|2012-08-13 12:00,13,6923,6925.5,6917,6919.5,610
20120901|2012-08-13 12:30,13,6919,6922,6915.5,6918.5,443
20120901|2012-08-13 13:00,13,6919.5,6928,6917,6925,593
20120901|2012-08-13 13:30,13,6925.5,6934.5,6920.5,6928.5,701
20120901|2012-08-13 14:00,13,6929,6931.5,6925.5,6926,459
20120901|2012-08-13 14:30,13,6926,6932.5,6924,6931.5,924
20120901|2012-08-13 15:00,13,6931.5,6935.5,6931.5,6935.5,45
20120901|2012-08-14 01:00,14,6962.5,6969,6956,6962,2312
20120901|2012-08-14 01:30,14,6962.5,6964,6952.5,6957.5,1135
20120901|2012-08-14 02:00,14,6957.5,6974,6957.5,6968.5,6325
20120901|2012-08-14 02:30,14,6969,6997,6961.5,6989.5,6947
20120901|2012-08-14 03:00,14,6989.5,6995,6978.5,6980,3564
20120901|2012-08-14 03:30,14,6980,6982,6960.5,6973.5,4146
20120901|2012-08-14 04:00,14,6972.5,6980.5,6964.5,6977,3818
20120901|2012-08-14 04:30,14,6977.5,6979,6963,6967,1946
20120901|2012-08-14 05:00,14,6966,6972.5,6950,6963,2808
20120901|2012-08-14 05:30,14,6962.5,6971,6959,6964,2398
20120901|2012-08-14 06:00,14,6964.5,6965.5,6953.5,6961.5,2454
20120901|2012-08-14 06:30,14,6961.5,6970.5,6956.5,6967.5,3881
20120901|2012-08-14 07:00,14,6967,6973,6961.5,6968,1891
20120901|2012-08-14 07:30,14,6969.5,6988,6958.5,6972.5,7204
20120901|2012-08-14 08:00,14,6972.5,6981.5,6969,6973.5,3805
20120901|2012-08-14 08:30,14,6972.5,6977.5,6939,6955.5,8917
20120901|2012-08-14 09:00,14,6955.5,6964.5,6950,6956.5,5347
20120901|2012-08-14 09:30,14,6956,6968.5,6946,6964.5,4775
20120901|2012-08-14 10:00,14,6965,6973,6962.5,6971,3883
20120901|2012-08-14 10:30,14,6971.5,6975,6967,6969.5,2655
20120901|2012-08-14 11:00,14,6969.5,6972,6964.5,6969,640
20120901|2012-08-14 11:30,14,6968.5,6971.5,6957.5,6965,1003
20120901|2012-08-14 12:00,14,6965.5,6968,6958.5,6962,603
20120901|2012-08-14 12:30,14,6962.5,6968,6962.5,6967,328
20120901|2012-08-14 13:00,14,6967,6968.5,6961,6966,377
20120901|2012-08-14 13:30,14,6966.5,6969.5,6962.5,6969,443
20120901|2012-08-14 14:00,14,6969,6970,6958,6963,430
20120901|2012-08-14 14:30,14,6961.5,6962,6946,6961,1653
20120901|2012-08-14 15:00,14,6959.5,6959.5,6959.5,6959.5,20
20120901|2012-08-15 01:00,15,6943.5,6958.5,6938,6958.5,2163
20120901|2012-08-15 01:30,15,6958,6962.5,6951.5,6953.5,1743
20120901|2012-08-15 02:00,15,6953.5,6958,6945.5,6947,4504
20120901|2012-08-15 02:30,15,6947,6948.5,6922.5,6927,5290
20120901|2012-08-15 03:00,15,6926,6946,6907.5,6944.5,6971
20120901|2012-08-15 03:30,15,6945,6956.5,6940,6949.5,4306
20120901|2012-08-15 04:00,15,6950,6954.5,6943.5,6946.5,1927
20120901|2012-08-15 04:30,15,6946.5,6948.5,6936,6942,2079
20120901|2012-08-15 05:00,15,6941.5,6948,6933,6944,3021
20120901|2012-08-15 05:30,15,6944,6949,6939.5,6947.5,1672
20120901|2012-08-15 06:00,15,6948,6953.5,6928,6929,7067
20120901|2012-08-15 06:30,15,6928.5,6938,6919,6931,3175
20120901|2012-08-15 07:00,15,6931,6946.5,6926,6944,2158
20120901|2012-08-15 07:30,15,6943.5,6950,6931.5,6936.5,4743
20120901|2012-08-15 08:00,15,6936.5,6945,6935,6941.5,2883
20120901|2012-08-15 08:30,15,6942,6974,6936.5,6967,8771
20120901|2012-08-15 09:00,15,6967.5,6975,6956.5,6960.5,6308
20120901|2012-08-15 09:30,15,6960.5,6966,6942,6951,6031
20120901|2012-08-15 10:00,15,6951,6960,6945,6950.5,4138
20120901|2012-08-15 10:30,15,6950.5,6956.5,6947.5,6955,2449
20120901|2012-08-15 11:00,15,6954.5,6956.5,6950.5,6954.5,483
20120901|2012-08-15 11:30,15,6954.5,6957.5,6952.5,6954,461
20120901|2012-08-15 12:00,15,6953.5,6954,6950.5,6952.5,350
20120901|2012-08-15 12:30,15,6952.5,6955,6949,6952,330
20120901|2012-08-15 13:00,15,6953,6955,6950.5,6955,241
20120901|2012-08-15 13:30,15,6955.5,6960,6952.5,6957.5,522
20120901|2012-08-15 14:00,15,6958,6958.5,6949.5,6951,390
20120901|2012-08-15 14:30,15,6950.5,6952.5,6945,6947,829
20120901|2012-08-15 15:00,15,6947,6947,6945,6945,71
20120901|2012-08-16 01:00,16,6984,6985,6963,6968,1916
20120901|2012-08-16 01:30,16,6968.5,6969,6954,6959.5,1348
20120901|2012-08-16 02:00,16,6960,6960,6935.5,6943,5672
20120901|2012-08-16 02:30,16,6942.5,6947,6928.5,6933.5,4163
20120901|2012-08-16 03:00,16,6933.5,6952,6930.5,6950,3550
20120901|2012-08-16 03:30,16,6950,6956,6939.5,6941,2600
20120901|2012-08-16 04:00,16,6940.5,6949.5,6936.5,6946.5,1946
20120901|2012-08-16 04:30,16,6945.5,6956,6942.5,6951.5,2052
20120901|2012-08-16 05:00,16,6951.5,6954.5,6943.5,6945,1437
20120901|2012-08-16 05:30,16,6945.5,6955,6944,6955,1184
20120901|2012-08-16 06:00,16,6955.5,6963.5,6950.5,6954,2305
20120901|2012-08-16 06:30,16,6954,6956.5,6948,6952,2389
20120901|2012-08-16 07:00,16,6952.5,6962.5,6950.5,6959.5,1551
20120901|2012-08-16 07:30,16,6957,6972.5,6957,6960.5,4246
20120901|2012-08-16 08:00,16,6960.5,6967.5,6959.5,6962.5,2353
20120901|2012-08-16 08:30,16,6962.5,6972,6952,6959,5795
20120901|2012-08-16 09:00,16,6960,6969,6948,6968,5940
20120901|2012-08-16 09:30,16,6968.5,7003.5,6968,6995.5,12854
20120901|2012-08-16 10:00,16,6996,7000,6986.5,6994,7589
20120901|2012-08-16 10:30,16,6994.5,7003.5,6990,6998,5500
20120901|2012-08-16 11:00,16,6998,7000.5,6995,6998.5,1017
20120901|2012-08-16 11:30,16,6998.5,7006.5,6995.5,7005,1335
20120901|2012-08-16 12:00,16,7004.5,7008.5,7000.5,7002,626
20120901|2012-08-16 12:30,16,7002,7003.5,7000,7002.5,461
20120901|2012-08-16 13:00,16,7002,7006.5,7002,7005,597
20120901|2012-08-16 13:30,16,7004.5,7017.5,7004.5,7011.5,1254
20120901|2012-08-16 14:00,16,7012,7018,7008.5,7014.5,757
20120901|2012-08-16 14:30,16,7014.5,7016,7000,7000,1576
20120901|2012-08-16 15:00,16,7000,7003.5,7000,7003.5,64
20120901|2012-08-16 16:30,16,7003.5,7003.5,7003.5,7003.5,63
20120901|2012-08-17 00:30,17,7003.5,7003.5,7003.5,7003.5,63
20120901|2012-08-17 01:00,17,7010,7020,7001.5,7011,2349
20120901|2012-08-17 01:30,17,7011,7020,7011,7013.5,1121
20120901|2012-08-17 02:00,17,7013,7032.5,7002,7023.5,8524
20120901|2012-08-17 02:30,17,7024,7026.5,7003,7007.5,6323
20120901|2012-08-17 03:00,17,7008,7017.5,7002,7009,3899
20120901|2012-08-17 03:30,17,7009,7019,6999.5,7011.5,4295
20120901|2012-08-17 04:00,17,7012,7017,7007,7013.5,2524
20120901|2012-08-17 04:30,17,7013.5,7031.5,7009,7009.5,6533
20120901|2012-08-17 05:00,17,7009.5,7015.5,7002.5,7013,3188
20120901|2012-08-17 05:30,17,7013,7020,7006,7018.5,2729
20120901|2012-08-17 06:00,17,7019,7026,7010.5,7015,6354
20120901|2012-08-17 06:30,17,7015,7021.5,7007,7010.5,4241
20120901|2012-08-17 07:00,17,7010.5,7025,7005,7019,3877
20120901|2012-08-17 07:30,17,7018.5,7022.5,7014,7017.5,1947
20120901|2012-08-17 08:00,17,7017,7036,7016.5,7035,3763
20120901|2012-08-17 08:30,17,7035.5,7035.5,7020,7029.5,6351
20120901|2012-08-17 09:00,17,7030.5,7033,7015,7021.5,6815
20120901|2012-08-17 09:30,17,7022,7031,7014.5,7026.5,4108
20120901|2012-08-17 10:00,17,7027,7040.5,7024,7033,6375
20120901|2012-08-17 10:30,17,7033.5,7043,7028.5,7038.5,3998
20120901|2012-08-17 11:00,17,7039,7042,7036.5,7040,1366
20120901|2012-08-17 11:30,17,7039.5,7041,7034.5,7038,637
20120901|2012-08-17 12:00,17,7037,7040.5,7036,7040.5,287
20120901|2012-08-17 12:30,17,7040.5,7042.5,7039,7039.5,426
20120901|2012-08-17 13:00,17,7039,7042,7038,7041,267
20120901|2012-08-17 13:30,17,7041.5,7042,7039.5,7042,425
20120901|2012-08-17 14:00,17,7042,7043,7037.5,7038.5,316
20120901|2012-08-17 14:30,17,7038,7054,7036.5,7050,1377
20120901|2012-08-17 15:00,17,7055,7055,7055,7055,58
20120901|2012-08-20 01:00,20,7047,7058,7037,7053.5,2101
20120901|2012-08-20 01:30,20,7053.5,7060,7040,7043.5,1933
20120901|2012-08-20 02:00,20,7044,7052.5,7031,7036.5,6139
20120901|2012-08-20 02:30,20,7037,7048,7031.5,7047,4057
20120901|2012-08-20 03:00,20,7046.5,7058,7041.5,7051.5,3525
20120901|2012-08-20 03:30,20,7051.5,7063,7046,7058.5,3929
20120901|2012-08-20 04:00,20,7058.5,7081.5,7057,7075.5,5045
20120901|2012-08-20 04:30,20,7075,7087,7073,7084,5881
20120901|2012-08-20 05:00,20,7083.5,7084,7059.5,7077,6194
20120901|2012-08-20 05:30,20,7076.5,7076.5,7065.5,7066,1944
20120901|2012-08-20 06:00,20,7066,7068,7052,7057,3717
20120901|2012-08-20 06:30,20,7057,7060,7047,7053,6098
20120901|2012-08-20 07:00,20,7052.5,7055.5,7043,7048.5,3201
20120901|2012-08-20 07:30,20,7049,7052,7040.5,7045,3460
20120901|2012-08-20 08:00,20,7045,7046,7032,7041.5,2971
20120901|2012-08-20 08:30,20,7041,7051.5,7024.5,7028,6533
20120901|2012-08-20 09:00,20,7028,7035,7010,7020,8015
20120901|2012-08-20 09:30,20,7019.5,7031,7012,7030.5,5191
20120901|2012-08-20 10:00,20,7030,7049,7027,7035.5,6721
20120901|2012-08-20 10:30,20,7036,7041,7027.5,7040,4645
20120901|2012-08-20 11:00,20,7039.5,7045.5,7037.5,7040.5,939
20120901|2012-08-20 11:30,20,7040,7040.5,7034.5,7037.5,492
20120901|2012-08-20 12:00,20,7038,7041.5,7037.5,7039,272
20120901|2012-08-20 12:30,20,7039,7040,7035.5,7039,312
20120901|2012-08-20 13:00,20,7038,7045,7035.5,7043,357
20120901|2012-08-20 13:30,20,7044.5,7048.5,7038,7040,391
20120901|2012-08-20 14:00,20,7040,7045.5,7035,7044,367
20120901|2012-08-20 14:30,20,7045.5,7045.5,7037,7039,946
20120901|2012-08-20 15:00,20,7039,7039,7038.5,7038.5,38
20120901|2012-08-20 16:00,20,7038.5,7038.5,7038.5,7038.5,72
20120901|2012-08-21 00:30,21,7038.5,7038.5,7038.5,7038.5,36
20120901|2012-08-21 01:00,21,7049,7058,7042,7054,1721
20120901|2012-08-21 01:30,21,7053,7058,7046,7048,1158
20120901|2012-08-21 02:00,21,7046.5,7080,7042.5,7079.5,8040
20120901|2012-08-21 02:30,21,7080,7084,7068,7069.5,5532
20120901|2012-08-21 03:00,21,7069.5,7091,7069.5,7074,5017
20120901|2012-08-21 03:30,21,7075,7076,7062.5,7071,3441
20120901|2012-08-21 04:00,21,7071,7080,7066,7066,1961
20120901|2012-08-21 04:30,21,7066,7070,7051,7056.5,3024
20120901|2012-08-21 05:00,21,7056.5,7067.5,7055,7065.5,2165
20120901|2012-08-21 05:30,21,7066,7071,7059.5,7069.5,1864
20120901|2012-08-21 06:00,21,7068.5,7070.5,7057.5,7060,1548
20120901|2012-08-21 06:30,21,7060,7071.5,7057.5,7069,1440
20120901|2012-08-21 07:00,21,7069,7074,7057.5,7062.5,2241
20120901|2012-08-21 07:30,21,7063,7078.5,7061.5,7075,4220
20120901|2012-08-21 08:00,21,7075,7076,7067,7070,2246
20120901|2012-08-21 08:30,21,7070.5,7085,7062.5,7084,6330
20120901|2012-08-21 09:00,21,7083.5,7101,7082.5,7100.5,9501
20120901|2012-08-21 09:30,21,7100.5,7108,7092.5,7097,7115
20120901|2012-08-21 10:00,21,7097,7105,7090,7094.5,6626
20120901|2012-08-21 10:30,21,7094.5,7095,7076,7082.5,5186
20120901|2012-08-21 11:00,21,7082,7083.5,7075,7079,1622
20120901|2012-08-21 11:30,21,7079.5,7083.5,7075,7082,1210
20120901|2012-08-21 12:00,21,7081,7083,7074,7075.5,872
20120901|2012-08-21 12:30,21,7076,7077.5,7061.5,7069,1454
20120901|2012-08-21 13:00,21,7069,7075,7065,7066.5,996
20120901|2012-08-21 13:30,21,7065.5,7069.5,7059.5,7063,824
20120901|2012-08-21 14:00,21,7062.5,7063,7046.5,7052.5,1603
20120901|2012-08-21 14:30,21,7053,7064.5,7053,7064,1261
20120901|2012-08-21 15:00,21,7064,7064,7061,7061,38
20120901|2012-08-22 01:00,22,7047.5,7052,7041,7049.5,2052
20120901|2012-08-22 01:30,22,7049.5,7061,7046.5,7056,1471
20120901|2012-08-22 02:00,22,7056.5,7057.5,7025.5,7035,9890
20120901|2012-08-22 02:30,22,7034.5,7037,7018,7024,7418
20120901|2012-08-22 03:00,22,7023.5,7044.5,7020.5,7037.5,5232
20120901|2012-08-22 03:30,22,7037.5,7053,7037,7043,4027
20120901|2012-08-22 04:00,22,7042.5,7046.5,7031.5,7036,2970
20120901|2012-08-22 04:30,22,7036.5,7042.5,7030,7037,2335
20120901|2012-08-22 05:00,22,7037.5,7040,7024.5,7039,2900
20120901|2012-08-22 05:30,22,7039.5,7044,7020,7025.5,3677
20120901|2012-08-22 06:00,22,7025.5,7028,7015,7023,3553
20120901|2012-08-22 06:30,22,7023,7035,7023,7031.5,3536
20120901|2012-08-22 07:00,22,7031,7033.5,7028,7033,2314
20120901|2012-08-22 07:30,22,7032.5,7044.5,7008,7022.5,6874
20120901|2012-08-22 08:00,22,7022,7026,7005,7015,4945
20120901|2012-08-22 08:30,22,7015.5,7040,7010,7026.5,9279
20120901|2012-08-22 09:00,22,7026,7036,7018,7028,5496
20120901|2012-08-22 09:30,22,7028.5,7035,7011,7015,6781
20120901|2012-08-22 10:00,22,7014.5,7028,7010,7022,6478
20120901|2012-08-22 10:30,22,7022.5,7030,7017.5,7030,4133
20120901|2012-08-22 11:00,22,7030,7033,7020.5,7026,1239
20120901|2012-08-22 11:30,22,7025,7025,7014,7019.5,1260
20120901|2012-08-22 12:00,22,7020,7030.5,7018,7027.5,750
20120901|2012-08-22 12:30,22,7028.5,7030,7021.5,7025,604
20120901|2012-08-22 13:00,22,7025,7050.5,7023.5,7035.5,3301
20120901|2012-08-22 13:30,22,7035,7062,7032,7060,2653
20120901|2012-08-22 14:00,22,7060,7060,7045,7049.5,1314
20120901|2012-08-22 14:30,22,7049.5,7052.5,7043.5,7045.5,1251
20120901|2012-08-22 15:00,22,7045.5,7045.5,7043,7043,41
20120901|2012-08-23 01:00,23,7079.5,7080,7065,7067,2068
20120901|2012-08-23 01:30,23,7066.5,7075,7066,7071,1669
20120901|2012-08-23 02:00,23,7071,7083,7056,7060,6976
20120901|2012-08-23 02:30,23,7060,7064,7046.5,7047.5,5425
20120901|2012-08-23 03:00,23,7046.5,7052,7021.5,7026,7191
20120901|2012-08-23 03:30,23,7026,7034.5,7018.5,7032,4277
20120901|2012-08-23 04:00,23,7032.5,7038.5,7026,7028.5,2744
20120901|2012-08-23 04:30,23,7029.5,7043.5,7026,7039.5,2667
20120901|2012-08-23 05:00,23,7039.5,7041.5,7030.5,7034.5,1592
20120901|2012-08-23 05:30,23,7034.5,7038.5,7026,7035.5,1754
20120901|2012-08-23 06:00,23,7035.5,7037,7021.5,7028.5,2802
20120901|2012-08-23 06:30,23,7028.5,7029,6996,7007,7940
20120901|2012-08-23 07:00,23,7006.5,7010,6984.5,6989.5,7934
20120901|2012-08-23 07:30,23,6987.5,6995,6954.5,6962.5,10156
20120901|2012-08-23 08:00,23,6962.5,6973,6957,6963,3699
20120901|2012-08-23 08:30,23,6962.5,6964,6931.5,6939.5,9160
20120901|2012-08-23 09:00,23,6940,6950,6923.5,6943.5,10347
20120901|2012-08-23 09:30,23,6943,6974,6938,6959,10870
20120901|2012-08-23 10:00,23,6958.5,6967.5,6945,6960.5,7155
20120901|2012-08-23 10:30,23,6961,6964.5,6946.5,6956.5,4271
20120901|2012-08-23 11:00,23,6956.5,6957.5,6943,6946.5,1558
20120901|2012-08-23 11:30,23,6947,6954,6944,6946.5,783
20120901|2012-08-23 12:00,23,6946.5,6947.5,6929.5,6936,1681
20120901|2012-08-23 12:30,23,6936,6943.5,6933.5,6941.5,979
20120901|2012-08-23 13:00,23,6942,6947.5,6938.5,6941,863
20120901|2012-08-23 13:30,23,6941.5,6953.5,6940,6945.5,698
20120901|2012-08-23 14:00,23,6945.5,6957,6942,6947,869
20120901|2012-08-23 14:30,23,6947.5,6953.5,6939.5,6947,1343
20120901|2012-08-23 15:00,23,6937.5,6937.5,6937.5,6937.5,55
20120901|2012-08-24 01:00,24,6960,6965,6954,6959.5,1757
20120901|2012-08-24 01:30,24,6959.5,6963.5,6950.5,6959.5,1492
20120901|2012-08-24 02:00,24,6959.5,6962,6931,6939,6650
20120901|2012-08-24 02:30,24,6939,6941.5,6917,6933.5,6481
20120901|2012-08-24 03:00,24,6933,6944.5,6930.5,6934.5,3903
20120901|2012-08-24 03:30,24,6934,6946,6925.5,6939,3460
20120901|2012-08-24 04:00,24,6940,6944.5,6932,6933,2042
20120901|2012-08-24 04:30,24,6933,6940,6931,6931,1598
20120901|2012-08-24 05:00,24,6932,6939,6926.5,6931.5,1539
20120901|2012-08-24 05:30,24,6931.5,6936.5,6924.5,6925,2054
20120901|2012-08-24 06:00,24,6924.5,6936,6909.5,6912,5507
20120901|2012-08-24 06:30,24,6912.5,6923,6908,6917.5,6131
20120901|2012-08-24 07:00,24,6917.5,6934,6909,6929,5385
20120901|2012-08-24 07:30,24,6928.5,6934.5,6885.5,6898.5,11891
20120901|2012-08-24 08:00,24,6899,6936,6899,6926,10239
20120901|2012-08-24 08:30,24,6926.5,6933.5,6908,6912.5,6687
20120901|2012-08-24 09:00,24,6912.5,6939.5,6911,6929.5,4947
20120901|2012-08-24 09:30,24,6930,6952.5,6929,6940.5,7266
20120901|2012-08-24 10:00,24,6940,6993,6939,6976.5,13726
20120901|2012-08-24 10:30,24,6976.5,6984,6959,6962,4385
20120901|2012-08-24 11:00,24,6961.5,6969.5,6960,6968.5,1369
20120901|2012-08-24 11:30,24,6968.5,6971.5,6964.5,6968,932
20120901|2012-08-24 12:00,24,6967.5,6971,6966.5,6968,634
20120901|2012-08-24 12:30,24,6967.5,6979,6967.5,6972.5,859
20120901|2012-08-24 13:00,24,6972,6973.5,6962,6963.5,664
20120901|2012-08-24 13:30,24,6964.5,6964.5,6956,6959.5,584
20120901|2012-08-24 14:00,24,6960,6967,6955,6964.5,462
20120901|2012-08-24 14:30,24,6964.5,6974,6960,6965,1247
20120901|2012-08-24 15:00,24,6971,6971,6971,6971,30
20120901|2012-08-27 01:00,27,6968.5,6970.5,6958.5,6962.5,1379
20120901|2012-08-27 01:30,27,6962.5,6966,6954.5,6959,1226
20120901|2012-08-27 02:00,27,6958.5,6966,6946,6959,4041
20120901|2012-08-27 02:30,27,6960,6970,6954.5,6963.5,2694
20120901|2012-08-27 03:00,27,6963.5,6982.5,6955.5,6977,4411
20120901|2012-08-27 03:30,27,6976.5,6977.5,6970,6974.5,1560
20120901|2012-08-27 04:00,27,6974.5,6974.5,6952.5,6960.5,2961
20120901|2012-08-27 04:30,27,6960.5,6971.5,6958.5,6963.5,1783
20120901|2012-08-27 05:00,27,6964,6988,6963.5,6983,3870
20120901|2012-08-27 05:30,27,6982.5,6994,6981.5,6988.5,2616
20120901|2012-08-27 06:00,27,6988.5,6989.5,6981,6987,1399
20120901|2012-08-27 06:30,27,6988,7004,6983.5,6995,4934
20120901|2012-08-27 07:00,27,6995.5,7042.5,6995.5,7035,10142
20120901|2012-08-27 07:30,27,7034,7039,7026,7027,3272
20120901|2012-08-27 08:00,27,7027,7032,7021.5,7025.5,3643
20120901|2012-08-27 08:30,27,7025,7026.5,7005.5,7012,7604
20120901|2012-08-27 09:00,27,7011.5,7031,7007,7028,4862
20120901|2012-08-27 09:30,27,7027.5,7036,7011.5,7022.5,3959
20120901|2012-08-27 10:00,27,7022,7051.5,7020,7046,6596
20120901|2012-08-27 10:30,27,7046,7050,7037.5,7038,3543
20120901|2012-08-27 11:00,27,7037.5,7044.5,7037,7039,643
20120901|2012-08-27 11:30,27,7038.5,7043,7037.5,7042.5,376
20120901|2012-08-27 12:00,27,7041.5,7045,7039.5,7043.5,528
20120901|2012-08-27 12:30,27,7043,7043,7033.5,7035,688
20120901|2012-08-27 13:00,27,7035.5,7038,7026,7036.5,903
20120901|2012-08-27 13:30,27,7036,7040.5,7035,7036.5,516
20120901|2012-08-27 14:00,27,7036.5,7037,7027,7029.5,730
20120901|2012-08-27 14:30,27,7030,7032,7015.5,7017.5,1317
20120901|2012-08-27 15:00,27,7013,7013,7013,7013,91
20120901|2012-08-28 01:00,28,7010,7019,7008.5,7012.5,1708
20120901|2012-08-28 01:30,28,7013,7014.5,7007,7008.5,1334
20120901|2012-08-28 02:00,28,7009,7019,6995,7000,8752
20120901|2012-08-28 02:30,28,7000.5,7024.5,6992.5,7020,5349
20120901|2012-08-28 03:00,28,7020.5,7023.5,6993.5,7000.5,4124
20120901|2012-08-28 03:30,28,7000,7016,6998,7007.5,4165
20120901|2012-08-28 04:00,28,7007,7029,7003.5,7027.5,5991
20120901|2012-08-28 04:30,28,7027.5,7031.5,7011.5,7012.5,3100
20120901|2012-08-28 05:00,28,7013,7026.5,7013,7023.5,2051
20120901|2012-08-28 05:30,28,7023.5,7023.5,7009,7011,1597
20120901|2012-08-28 06:00,28,7011,7018,6999,7016,3013
20120901|2012-08-28 06:30,28,7015.5,7016,7004.5,7006,2296
20120901|2012-08-28 07:00,28,7006,7013,6984.5,6990,8165
20120901|2012-08-28 07:30,28,6989.5,6990.5,6975,6980,5710
20120901|2012-08-28 08:00,28,6979.5,7013,6979,6989.5,7838
20120901|2012-08-28 08:30,28,6989,7011.5,6982.5,6989,7396
20120901|2012-08-28 09:00,28,6989.5,7016,6977.5,7009.5,12034
20120901|2012-08-28 09:30,28,7009.5,7017,6996.5,6997.5,4708
20120901|2012-08-28 10:00,28,6998,7007,6991.5,7005.5,6587
20120901|2012-08-28 10:30,28,7006,7013,6995,7010.5,4034
20120901|2012-08-28 11:00,28,7010.5,7016,7010,7012,1054
20120901|2012-08-28 11:30,28,7011,7011,7006,7010.5,499
20120901|2012-08-28 12:00,28,7010.5,7012.5,7004,7006.5,664
20120901|2012-08-28 12:30,28,7006.5,7010,7002.5,7005,357
20120901|2012-08-28 13:00,28,7006,7013.5,7005.5,7012,422
20120901|2012-08-28 13:30,28,7012,7013,7005,7008,268
20120901|2012-08-28 14:00,28,7008.5,7017,7006,7008,647
20120901|2012-08-28 14:30,28,7008,7009,6999.5,7000,978
20120901|2012-08-28 15:00,28,7000,7000,6998,6998,21
20120901|2012-08-29 01:00,29,7010,7015.5,7005.5,7011.5,965
20120901|2012-08-29 01:30,29,7011,7015.5,7008,7009.5,793
20120901|2012-08-29 02:00,29,7010.5,7010.5,6992.5,6995.5,4949
20120901|2012-08-29 02:30,29,6996,7001,6961,6971,8318
20120901|2012-08-29 03:00,29,6970.5,6979.5,6962,6977,4183
20120901|2012-08-29 03:30,29,6977,6978.5,6945,6952.5,5298
20120901|2012-08-29 04:00,29,6952,6968,6951,6963.5,4285
20120901|2012-08-29 04:30,29,6963,6967.5,6955,6957,2677
20120901|2012-08-29 05:00,29,6957,6966,6955.5,6964,1749
20120901|2012-08-29 05:30,29,6964,6969,6957,6968,1815
20120901|2012-08-29 06:00,29,6968,6977,6965,6971.5,2640
20120901|2012-08-29 06:30,29,6970.5,6974,6962,6972.5,5296
20120901|2012-08-29 07:00,29,6972,6992,6969,6991.5,5599
20120901|2012-08-29 07:30,29,6989.5,7025,6984.5,7012,10417
20120901|2012-08-29 08:00,29,7012,7016,7004.5,7007,2975
20120901|2012-08-29 08:30,29,7006,7032.5,7004,7010.5,8528
20120901|2012-08-29 09:00,29,7009.5,7024.5,7004.5,7014,5069
20120901|2012-08-29 09:30,29,7014,7015.5,6988,6996,6408
20120901|2012-08-29 10:00,29,6996,7003.5,6991.5,6998.5,4020
20120901|2012-08-29 10:30,29,6998.5,7017,6998,7011,3912
20120901|2012-08-29 11:00,29,7011.5,7013.5,7009,7012.5,431
20120901|2012-08-29 11:30,29,7012.5,7018,7010.5,7014.5,598
20120901|2012-08-29 12:00,29,7014.5,7019.5,7012,7014,831
20120901|2012-08-29 12:30,29,7014.5,7020,7013.5,7017.5,505
20120901|2012-08-29 13:00,29,7018,7020,7010.5,7016.5,432
20120901|2012-08-29 13:30,29,7016.5,7016.5,7009,7011,484
20120901|2012-08-29 14:00,29,7010.5,7014,7009,7012.5,278
20120901|2012-08-29 14:30,29,7013,7014.5,7004,7005.5,961
20120901|2012-08-29 15:00,29,7003.5,7003.5,7003.5,7003.5,27
20120901|2012-08-30 01:00,30,6970,6981.5,6965,6981.5,2466
20120901|2012-08-30 01:30,30,6981.5,6981.5,6972.5,6977,1264
20120901|2012-08-30 02:00,30,6976.5,6977,6958.5,6969,7803
20120901|2012-08-30 02:30,30,6969.5,6980,6966,6975.5,3485
20120901|2012-08-30 03:00,30,6975,6977.5,6964,6971,3090
20120901|2012-08-30 03:30,30,6972,6976,6964.5,6968,2026
20120901|2012-08-30 04:00,30,6968.5,6979.5,6966,6972,2944
20120901|2012-08-30 04:30,30,6972.5,6974.5,6969.5,6972,1565
20120901|2012-08-30 05:00,30,6972.5,6975,6940.5,6953,6741
20120901|2012-08-30 05:30,30,6952.5,6959,6949,6953,2005
20120901|2012-08-30 06:00,30,6952.5,6965,6948,6961,2835
20120901|2012-08-30 06:30,30,6960.5,6964,6948,6951,3084
20120901|2012-08-30 07:00,30,6951,6967,6948.5,6964,2370
20120901|2012-08-30 07:30,30,6963,6965,6950.5,6951.5,2434
20120901|2012-08-30 08:00,30,6951.5,6966.5,6950.5,6959.5,3557
20120901|2012-08-30 08:30,30,6959.5,6961,6931,6934,7462
20120901|2012-08-30 09:00,30,6934.5,6936.5,6898.5,6904,12899
20120901|2012-08-30 09:30,30,6904,6904,6870.5,6893.5,13421
20120901|2012-08-30 10:00,30,6893.5,6914,6888,6910.5,8725
20120901|2012-08-30 10:30,30,6910,6910.5,6895.5,6900.5,4807
20120901|2012-08-30 11:00,30,6901,6901,6894.5,6898,986
20120901|2012-08-30 11:30,30,6898,6906,6898,6904,918
20120901|2012-08-30 12:00,30,6904,6904.5,6897,6900.5,913
20120901|2012-08-30 12:30,30,6901,6904.5,6899,6904,650
20120901|2012-08-30 13:00,30,6904.5,6910,6903.5,6909,1159
20120901|2012-08-30 13:30,30,6909,6911.5,6905.5,6910,722
20120901|2012-08-30 14:00,30,6910,6918,6908.5,6913,1002
20120901|2012-08-30 14:30,30,6913.5,6920.5,6898.5,6901,1840
20120901|2012-08-30 15:00,30,6900.5,6903.5,6900.5,6903.5,40
20120901|2012-08-30 16:30,30,6903.5,6903.5,6903.5,6903.5,76
20120901|2012-08-31 00:30,31,6903.5,6903.5,6903.5,6903.5,38
20120901|2012-08-31 01:00,31,6907,6908,6896,6899,1518
20120901|2012-08-31 01:30,31,6899,6909,6898.5,6903,1128
20120901|2012-08-31 02:00,31,6902.5,6913.5,6890,6905,5129
20120901|2012-08-31 02:30,31,6905.5,6914.5,6903.5,6910.5,3615
20120901|2012-08-31 03:00,31,6911,6933.5,6911,6925,5349
20120901|2012-08-31 03:30,31,6925,6934.5,6922,6928.5,2880
20120901|2012-08-31 04:00,31,6928,6931,6917.5,6923,2689
20120901|2012-08-31 04:30,31,6923,6944,6923,6933.5,3929
20120901|2012-08-31 05:00,31,6934,6946.5,6929,6942,4466
20120901|2012-08-31 05:30,31,6942,6995,6941.5,6985,12638
20120901|2012-08-31 06:00,31,6985.5,6996,6976.5,6985.5,4208
20120901|2012-08-31 06:30,31,6986,7009.5,6985,6988,4831
20120901|2012-08-31 07:00,31,6988.5,6996,6982,6991.5,3007
20120901|2012-08-31 07:30,31,6991,7014,6990.5,6993,4822
20120901|2012-08-31 08:00,31,6993.5,6995,6971.5,6979.5,4962
20120901|2012-08-31 08:30,31,6979.5,6985,6962,6969,6117
20120901|2012-08-31 09:00,31,6968.5,6976.5,6911,6948.5,24415
20120901|2012-08-31 09:30,31,6948.5,6989.5,6941,6987,10308
20120901|2012-08-31 10:00,31,6987,6998.5,6961,6965,11175
20120901|2012-08-31 10:30,31,6964.5,6975,6958.5,6965,5517
20120901|2012-08-31 11:00,31,6966,6970,6941,6948.5,2659
20120901|2012-08-31 11:30,31,6948.5,6956,6943.5,6953,1043
20120901|2012-08-31 12:00,31,6953.5,6955,6934.5,6944,1354
20120901|2012-08-31 12:30,31,6944.5,6957.5,6943.5,6953,1108
20120901|2012-08-31 13:00,31,6953.5,6968,6952,6966.5,823
20120901|2012-08-31 13:30,31,6967,6968.5,6960.5,6961.5,559
20120901|2012-08-31 14:00,31,6962.5,6962.5,6950,6953.5,633
20120901|2012-08-31 14:30,31,6953.5,6964.5,6947,6958.5,874
20120901|2012-08-31 15:00,31,6957,6957,6957,6957,43
20120901|2012-09-03 01:00,3,6951,6962.5,6940,6956.5,1852
20120901|2012-09-03 01:30,3,6957,6964.5,6950.5,6951,1179
20120901|2012-09-03 02:00,3,6951,6994,6945,6986.5,9735
20120901|2012-09-03 02:30,3,6986.5,7018,6982,6998.5,8195
20120901|2012-09-03 03:00,3,6999,7016,6994.5,6998,5818
20120901|2012-09-03 03:30,3,6998.5,7001.5,6984,6989.5,4152
20120901|2012-09-03 04:00,3,6990,6993,6984,6988,2045
20120901|2012-09-03 04:30,3,6988,7008.5,6986,7004,2620
20120901|2012-09-03 05:00,3,7004.5,7013.5,7001,7007,2621
20120901|2012-09-03 05:30,3,7007.5,7008,6997.5,7001,1377
20120901|2012-09-03 06:00,3,7000.5,7002,6992,6998,1188
20120901|2012-09-03 06:30,3,6997.5,6999,6992,6998,706
20120901|2012-09-03 07:00,3,6998.5,7007,6997.5,7005.5,1258
20120901|2012-09-03 07:30,3,7005.5,7006.5,7004,7005,1049
20120901|2012-09-03 08:00,3,7005.5,7009,6995,7000,1615
20120901|2012-09-03 08:30,3,7000.5,7002.5,6986.5,6994,1763
20120901|2012-09-03 09:00,3,6994,6998.5,6990.5,6996.5,1073
20120901|2012-09-03 09:30,3,6997,6999,6992.5,6996,1143
20120901|2012-09-03 10:00,3,6995.5,7015,6995,7010,5611
20120901|2012-09-03 10:30,3,7009.5,7019,7009.5,7014.5,3375
20120901|2012-09-03 11:00,3,7014.5,7016,7012,7012,292
20120901|2012-09-03 11:30,3,7012.5,7017.5,7011.5,7016,368
20120901|2012-09-03 12:00,3,7016,7017,7014.5,7016.5,200
20120901|2012-09-03 12:30,3,7017,7019.5,7015,7017.5,287
20120901|2012-09-03 13:00,3,7016,7019,7016,7016.5,75
20120901|2012-09-03 13:30,3,7016.5,7017.5,7015,7016,93
20120901|2012-09-03 14:00,3,7015.5,7017,7014.5,7015,77
20120901|2012-09-03 14:30,3,7015,7018,7012.5,7013.5,512
20120901|2012-09-03 15:00,3,7014,7014,7014,7014,17
20120901|2012-09-04 01:00,4,7002.5,7014,7001,7010,1486
20120901|2012-09-04 01:30,4,7011,7019,7008,7017,1254
20120901|2012-09-04 02:00,4,7016.5,7017.5,6984,6994.5,8204
20120901|2012-09-04 02:30,4,6995,7003.5,6990,6996.5,3719
20120901|2012-09-04 03:00,4,6996.5,7016,6996,7003,4107
20120901|2012-09-04 03:30,4,7003,7006.5,6993,6994.5,3005
20120901|2012-09-04 04:00,4,6994.5,6997,6986,6996.5,3521
20120901|2012-09-04 04:30,4,6997,7008,6995,7005.5,2293
20120901|2012-09-04 05:00,4,7006,7006.5,6992.5,6996.5,2350
20120901|2012-09-04 05:30,4,6996.5,6997,6971,6972.5,6332
20120901|2012-09-04 06:00,4,6973,6987.5,6968,6983,4594
20120901|2012-09-04 06:30,4,6983.5,6995.5,6975,6995.5,4848
20120901|2012-09-04 07:00,4,6995,6998,6986.5,6989.5,3008
20120901|2012-09-04 07:30,4,6990,6997,6988,6990,1818
20120901|2012-09-04 08:00,4,6990.5,6993,6979.5,6984,3327
20120901|2012-09-04 08:30,4,6984,6986.5,6953,6962,9868
20120901|2012-09-04 09:00,4,6960,6967,6927,6934,13335
20120901|2012-09-04 09:30,4,6933,6963,6922,6932,10882
20120901|2012-09-04 10:00,4,6932.5,6944,6919.5,6940,6214
20120901|2012-09-04 10:30,4,6940,6943,6926,6932,4135
20120901|2012-09-04 11:00,4,6932.5,6935,6923.5,6930.5,1697
20120901|2012-09-04 11:30,4,6930,6939,6929.5,6934.5,986
20120901|2012-09-04 12:00,4,6935,6940,6934,6940,731
20120901|2012-09-04 12:30,4,6939.5,6942,6937,6941.5,978
20120901|2012-09-04 13:00,4,6940.5,6953,6938,6950.5,1027
20120901|2012-09-04 13:30,4,6951,6974,6951,6962.5,2063
20120901|2012-09-04 14:00,4,6963,6971,6961,6967.5,771
20120901|2012-09-04 14:30,4,6967.5,6968.5,6952,6957.5,1236
20120901|2012-09-04 15:00,4,6953.5,6953.5,6953.5,6953.5,33
20120901|2012-09-04 16:30,4,6953.5,6953.5,6953.5,6953.5,66
20120901|2012-09-05 00:30,5,6953.5,6953.5,6953.5,6953.5,33
20120901|2012-09-05 01:00,5,6943.5,6943.5,6932.5,6936.5,1720
20120901|2012-09-05 01:30,5,6937,6947,6930.5,6938.5,2102
20120901|2012-09-05 02:00,5,6938.5,6956,6932,6942.5,6594
20120901|2012-09-05 02:30,5,6942.5,6946,6920.5,6927,6549
20120901|2012-09-05 03:00,5,6927,6927,6897.5,6905.5,8193
20120901|2012-09-05 03:30,5,6905,6915,6892.5,6909,5130
20120901|2012-09-05 04:00,5,6909.5,6937,6908,6932,5516
20120901|2012-09-05 04:30,5,6933,6996,6933,6990.5,15787
20120901|2012-09-05 05:00,5,6989.5,6991,6972,6978,4928
20120901|2012-09-05 05:30,5,6978,6982,6972,6980.5,1872
20120901|2012-09-05 06:00,5,6981,6982,6946.5,6957.5,8051
20120901|2012-09-05 06:30,5,6958,6968.5,6955,6956.5,6982
20120901|2012-09-05 07:00,5,6957,7004,6941,6950,17684
20120901|2012-09-05 07:30,5,6952,6993,6951,6981.5,8159
20120901|2012-09-05 08:00,5,6982,6991.5,6965,6970,3947
20120901|2012-09-05 08:30,5,6969,6974,6944,6962,7681
20120901|2012-09-05 09:00,5,6962.5,6983,6956.5,6981.5,9295
20120901|2012-09-05 09:30,5,6981,6986.5,6954.5,6955.5,5502
20120901|2012-09-05 10:00,5,6956,6969.5,6948.5,6964.5,5579
20120901|2012-09-05 10:30,5,6964.5,6973,6962,6967.5,3919
20120901|2012-09-05 11:00,5,6967.5,6973,6966.5,6971,743
20120901|2012-09-05 11:30,5,6970.5,6973,6967,6967.5,761
20120901|2012-09-05 12:00,5,6967,6967.5,6961,6961,724
20120901|2012-09-05 12:30,5,6961.5,6961.5,6942,6953,1815
20120901|2012-09-05 13:00,5,6953,6959,6951,6958.5,621
20120901|2012-09-05 13:30,5,6958,6968.5,6958,6964,615
20120901|2012-09-05 14:00,5,6963.5,6965.5,6958.5,6963.5,426
20120901|2012-09-05 14:30,5,6963.5,6968.5,6960,6962.5,1121
20120901|2012-09-05 15:00,5,6961,6961,6961,6961,27
20120901|2012-09-05 16:30,5,6961,6961,6961,6961,54
20120901|2012-09-06 00:30,6,6961,6961,6961,6961,27
20120901|2012-09-06 01:00,6,6990.5,6997,6979.5,6979.5,1376
20120901|2012-09-06 01:30,6,6979.5,6990,6977.5,6986,1038
20120901|2012-09-06 02:00,6,6986,7012.5,6979.5,7008.5,9379
20120901|2012-09-06 02:30,6,7008,7045.5,7004.5,7041,11192
20120901|2012-09-06 03:00,6,7041,7069,7040.5,7061,10979
20120901|2012-09-06 03:30,6,7061,7063,7051,7058,4971
20120901|2012-09-06 04:00,6,7058,7066.5,7053.5,7054.5,3523
20120901|2012-09-06 04:30,6,7054.5,7056.5,7045,7050,3656
20120901|2012-09-06 05:00,6,7050.5,7060.5,7050.5,7054,2597
20120901|2012-09-06 05:30,6,7054.5,7063,7046.5,7054,2141
20120901|2012-09-06 06:00,6,7054,7059,7051,7056.5,3504
20120901|2012-09-06 06:30,6,7056.5,7074,7037,7069.5,6662
20120901|2012-09-06 07:00,6,7068.5,7084.5,7061,7074.5,6554
20120901|2012-09-06 07:30,6,7075,7089.5,7012,7030,21057
20120901|2012-09-06 08:00,6,7029.5,7068.5,7028.5,7058,9196
20120901|2012-09-06 08:30,6,7058,7129,7058,7128,21944
20120901|2012-09-06 09:00,6,7127.5,7163,7127,7150.5,16890
20120901|2012-09-06 09:30,6,7151,7172.5,7151,7167,9252
20120901|2012-09-06 10:00,6,7167.5,7173,7146,7160.5,9852
20120901|2012-09-06 10:30,6,7160,7165,7157,7159.5,6824
20120901|2012-09-06 11:00,6,7159.5,7162.5,7155.5,7156,1414
20120901|2012-09-06 11:30,6,7156,7162.5,7155,7158,1062
20120901|2012-09-06 12:00,6,7157.5,7163,7157,7161.5,878
20120901|2012-09-06 12:30,6,7161.5,7170,7160,7166,961
20120901|2012-09-06 13:00,6,7166.5,7169.5,7162.5,7167.5,813
20120901|2012-09-06 13:30,6,7167.5,7174.5,7166,7170,786
20120901|2012-09-06 14:00,6,7170,7170,7159,7162.5,836
20120901|2012-09-06 14:30,6,7163,7173,7161.5,7163,2025
20120901|2012-09-06 15:00,6,7164.5,7164.5,7164.5,7164.5,38
20120901|2012-09-07 01:00,7,7166,7193,7165,7188,2770
20120901|2012-09-07 01:30,7,7188,7194,7182.5,7183.5,2306
20120901|2012-09-07 02:00,7,7184,7226,7178.5,7223,16666
20120901|2012-09-07 02:30,7,7222.5,7237,7205,7206,11650
20120901|2012-09-07 03:00,7,7206,7223,7201.5,7220,5508
20120901|2012-09-07 03:30,7,7219.5,7228,7211.5,7222,5237
20120901|2012-09-07 04:00,7,7221.5,7226.5,7213.5,7225,4294
20120901|2012-09-07 04:30,7,7226,7229.5,7217.5,7224,4188
20120901|2012-09-07 05:00,7,7224.5,7233,7223.5,7226,3395
20120901|2012-09-07 05:30,7,7225.5,7235,7225,7226,2968
20120901|2012-09-07 06:00,7,7226.5,7235.5,7222,7235.5,3355
20120901|2012-09-07 06:30,7,7235.5,7248,7231.5,7238.5,6070
20120901|2012-09-07 07:00,7,7238,7243,7225,7241,4689
20120901|2012-09-07 07:30,7,7240.5,7250,7208,7222,14385
20120901|2012-09-07 08:00,7,7223,7234,7217.5,7221,5107
20120901|2012-09-07 08:30,7,7221.5,7230.5,7203,7218,9149
20120901|2012-09-07 09:00,7,7218.5,7232.5,7208,7226,5615
20120901|2012-09-07 09:30,7,7226.5,7230,7217,7223.5,4729
20120901|2012-09-07 10:00,7,7223,7225.5,7206.5,7223,5771
20120901|2012-09-07 10:30,7,7224,7227.5,7209,7217,4182
20120901|2012-09-07 11:00,7,7218,7221.5,7215,7216,716
20120901|2012-09-07 11:30,7,7216,7221,7215,7219,487
20120901|2012-09-07 12:00,7,7219.5,7223,7218,7222.5,758
20120901|2012-09-07 12:30,7,7222.5,7222.5,7215,7219,544
20120901|2012-09-07 13:00,7,7218,7222.5,7217.5,7219,460
20120901|2012-09-07 13:30,7,7218.5,7223,7218,7218,246
20120901|2012-09-07 14:00,7,7218.5,7223,7217,7221.5,583
20120901|2012-09-07 14:30,7,7222,7230,7222,7229.5,1001
20120901|2012-09-07 15:00,7,7229.5,7230,7229.5,7230,35
20120901|2012-09-10 01:00,10,7208,7214,7206,7206.5,1420
20120901|2012-09-10 01:30,10,7207,7209,7199,7201,2350
20120901|2012-09-10 02:00,10,7201.5,7235,7200,7219.5,7825
20120901|2012-09-10 02:30,10,7219,7224.5,7206,7207.5,4980
20120901|2012-09-10 03:00,10,7207.5,7214,7203.5,7212,2968
20120901|2012-09-10 03:30,10,7212.5,7221.5,7210,7220.5,2424
20120901|2012-09-10 04:00,10,7220.5,7222,7213.5,7220,1872
20120901|2012-09-10 04:30,10,7220,7230,7219,7223.5,3088
20120901|2012-09-10 05:00,10,7223.5,7234,7219.5,7223.5,2790
20120901|2012-09-10 05:30,10,7223.5,7225,7215.5,7218.5,1848
20120901|2012-09-10 06:00,10,7218.5,7220,7212.5,7214,2971
20120901|2012-09-10 06:30,10,7214,7219,7212,7218.5,4312
20120901|2012-09-10 07:00,10,7218.5,7221.5,7207.5,7212.5,2128
20120901|2012-09-10 07:30,10,7212,7217.5,7209,7210.5,4634
20120901|2012-09-10 08:00,10,7210,7224,7207.5,7221,6134
20120901|2012-09-10 08:30,10,7221,7223.5,7209,7215,4106
20120901|2012-09-10 09:00,10,7215.5,7232.5,7214,7229,5457
20120901|2012-09-10 09:30,10,7229.5,7231,7213,7218,4173
20120901|2012-09-10 10:00,10,7218,7227.5,7213.5,7215.5,4172
20120901|2012-09-10 10:30,10,7216,7217.5,7209.5,7213.5,2925
20120901|2012-09-10 11:00,10,7213,7216.5,7210.5,7213,772
20120901|2012-09-10 11:30,10,7212.5,7217.5,7211,7216.5,744
20120901|2012-09-10 12:00,10,7216.5,7218.5,7215,7217,437
20120901|2012-09-10 12:30,10,7217,7218.5,7209.5,7209.5,760
20120901|2012-09-10 13:00,10,7210,7212.5,7209.5,7211,403
20120901|2012-09-10 13:30,10,7211,7211.5,7202,7203.5,1170
20120901|2012-09-10 14:00,10,7204,7206,7194.5,7200.5,1203
20120901|2012-09-10 14:30,10,7201,7201,7185.5,7191,1742
20120901|2012-09-10 15:00,10,7191,7193,7191,7193,44
20120901|2012-09-11 01:00,11,7182,7188,7173.5,7180,2619
20120901|2012-09-11 01:30,11,7179.5,7206,7178.5,7198.5,4610
20120901|2012-09-11 02:00,11,7199,7219,7192.5,7212,7966
20120901|2012-09-11 02:30,11,7212.5,7217,7192.5,7203,5376
20120901|2012-09-11 03:00,11,7202.5,7207.5,7186,7198,4170
20120901|2012-09-11 03:30,11,7198,7207,7190.5,7205,4148
20120901|2012-09-11 04:00,11,7205.5,7208,7195.5,7204.5,2419
20120901|2012-09-11 04:30,11,7204,7212.5,7196.5,7209.5,2545
20120901|2012-09-11 05:00,11,7210.5,7210.5,7200,7201.5,1617
20120901|2012-09-11 05:30,11,7202,7208,7198,7207.5,2463
20120901|2012-09-11 06:00,11,7207.5,7218,7201.5,7216,4616
20120901|2012-09-11 06:30,11,7215.5,7216,7207,7211,3642
20120901|2012-09-11 07:00,11,7211,7224.5,7210.5,7217,4742
20120901|2012-09-11 07:30,11,7217.5,7227.5,7212.5,7221.5,3061
20120901|2012-09-11 08:00,11,7221.5,7241.5,7221,7221,5578
20120901|2012-09-11 08:30,11,7221.5,7262,7220.5,7256,12242
20120901|2012-09-11 09:00,11,7256,7269.5,7249,7265.5,8396
20120901|2012-09-11 09:30,11,7265.5,7303,7263.5,7293,13091
20120901|2012-09-11 10:00,11,7293,7315,7292,7311,8789
20120901|2012-09-11 10:30,11,7311,7314,7298.5,7300.5,4633
20120901|2012-09-11 11:00,11,7300.5,7304,7293.5,7298.5,1560
20120901|2012-09-11 11:30,11,7298,7301.5,7296,7300.5,913
20120901|2012-09-11 12:00,11,7299.5,7304.5,7297,7303,756
20120901|2012-09-11 12:30,11,7303,7312,7302.5,7306,951
20120901|2012-09-11 13:00,11,7305.5,7310.5,7303.5,7309.5,616
20120901|2012-09-11 13:30,11,7310.5,7310.5,7299,7302.5,648
20120901|2012-09-11 14:00,11,7302.5,7305,7293.5,7298,893
20120901|2012-09-11 14:30,11,7298,7304,7296,7301,1481
20120901|2012-09-11 15:00,11,7299,7299,7299,7299,49
20120901|2012-09-12 01:00,12,7313,7327.5,7308,7324.5,3008
20120901|2012-09-12 01:30,12,7324,7339,7322,7335.5,2654
20120901|2012-09-12 02:00,12,7336.5,7338.5,7314.5,7320.5,8996
20120901|2012-09-12 02:30,12,7320.5,7339.5,7307.5,7337,6561
20120901|2012-09-12 03:00,12,7337.5,7411.5,7307,7382,30111
20120901|2012-09-12 03:30,12,7381,7403,7362,7366.5,12329
20120901|2012-09-12 04:00,12,7366,7375.5,7351.5,7374,7218
20120901|2012-09-12 04:30,12,7374,7387.5,7368,7383.5,5114
20120901|2012-09-12 05:00,12,7383.5,7386.5,7369.5,7378,3001
20120901|2012-09-12 05:30,12,7378,7378,7361.5,7364,2640
20120901|2012-09-12 06:00,12,7364,7370.5,7363.5,7367,1822
20120901|2012-09-12 06:30,12,7367,7369,7338,7351,6417
20120901|2012-09-12 07:00,12,7351,7356.5,7331.5,7354.5,4697
20120901|2012-09-12 07:30,12,7354,7358,7342,7346,2718
20120901|2012-09-12 08:00,12,7345.5,7363,7342,7360,5006
20120901|2012-09-12 08:30,12,7360,7366.5,7353,7360,5704
20120901|2012-09-12 09:00,12,7360,7368.5,7342,7344.5,5831
20120901|2012-09-12 09:30,12,7344,7345,7321,7338.5,10601
20120901|2012-09-12 10:00,12,7339,7357,7332,7350.5,5399
20120901|2012-09-12 10:30,12,7350,7354.5,7339,7340.5,4090
20120901|2012-09-12 11:00,12,7340.5,7342,7331.5,7337.5,1451
20120901|2012-09-12 11:30,12,7338,7340,7334,7339,753
20120901|2012-09-12 12:00,12,7338.5,7348,7335.5,7340.5,1206
20120901|2012-09-12 12:30,12,7339,7346,7338.5,7342.5,622
20120901|2012-09-12 13:00,12,7343.5,7345.5,7338,7341.5,619
20120901|2012-09-12 13:30,12,7341,7344,7335.5,7336,622
20120901|2012-09-12 14:00,12,7336,7337.5,7326,7335.5,1065
20120901|2012-09-12 14:30,12,7336.5,7342,7330.5,7340,894
20120901|2012-09-12 15:00,12,7343,7343,7343,7343,34
20120901|2012-09-13 01:00,13,7340,7354.5,7339,7351.5,1449
20120901|2012-09-13 01:30,13,7351,7356.5,7345,7345.5,1241
20120901|2012-09-13 02:00,13,7345,7355.5,7331,7339,6201
20120901|2012-09-13 02:30,13,7339.5,7343.5,7316,7321.5,7027
20120901|2012-09-13 03:00,13,7321,7327,7307,7322.5,6101
20120901|2012-09-13 03:30,13,7323,7326.5,7310.5,7315,2670
20120901|2012-09-13 04:00,13,7315.5,7324,7307.5,7316,2837
20120901|2012-09-13 04:30,13,7316.5,7325.5,7305,7317.5,3413
20120901|2012-09-13 05:00,13,7317.5,7326.5,7316,7324,1415
20120901|2012-09-13 05:30,13,7324.5,7325,7314,7318,2794
20120901|2012-09-13 06:00,13,7317.5,7331,7317,7326.5,2267
20120901|2012-09-13 06:30,13,7326,7333,7318,7318,2537
20120901|2012-09-13 07:00,13,7318,7324,7314,7320,2875
20120901|2012-09-13 07:30,13,7319.5,7325,7308,7323.5,3723
20120901|2012-09-13 08:00,13,7323.5,7324,7311,7316.5,2273
20120901|2012-09-13 08:30,13,7316.5,7316.5,7279.5,7292.5,11724
20120901|2012-09-13 09:00,13,7292.5,7311.5,7291.5,7303,4759
20120901|2012-09-13 09:30,13,7303.5,7313.5,7297.5,7312.5,3431
20120901|2012-09-13 10:00,13,7312.5,7324.5,7310.5,7314,4688
20120901|2012-09-13 10:30,13,7314,7317,7299.5,7301.5,4216
20120901|2012-09-13 11:00,13,7301.5,7306,7290.5,7304,1882
20120901|2012-09-13 11:30,13,7303.5,7354.5,7298.5,7349,11913
20120901|2012-09-13 12:00,13,7348,7377.5,7347,7374.5,7193
20120901|2012-09-13 12:30,13,7374.5,7384,7370,7373,3346
20120901|2012-09-13 13:00,13,7373.5,7406,7370,7396,3399
20120901|2012-09-13 13:30,13,7396.5,7397,7381,7385.5,1814
20120901|2012-09-13 14:00,13,7386,7388.5,7378.5,7386,964
20120901|2012-09-13 14:30,13,7386,7397.5,7384.5,7387,1720
20120901|2012-09-13 15:00,13,7385.5,7385.5,7385.5,7385.5,47
20120901|2012-09-14 01:00,14,7421.5,7434,7413.5,7431.5,4206
20120901|2012-09-14 01:30,14,7431,7446,7429,7436.5,3911
20120901|2012-09-14 02:00,14,7436.5,7438,7399,7406,15059
20120901|2012-09-14 02:30,14,7405,7428,7405,7420.5,7205
20120901|2012-09-14 03:00,14,7421,7425.5,7394,7397.5,5971
20120901|2012-09-14 03:30,14,7397,7411,7396,7406.5,5106
20120901|2012-09-14 04:00,14,7405,7424,7402.5,7424,4610
20120901|2012-09-14 04:30,14,7423,7426,7411.5,7418.5,3523
20120901|2012-09-14 05:00,14,7417,7426,7408.5,7417.5,3041
20120901|2012-09-14 05:30,14,7417.5,7427,7410,7424,2834
20120901|2012-09-14 06:00,14,7424.5,7426,7417.5,7419,3943
20120901|2012-09-14 06:30,14,7419.5,7421.5,7412.5,7416.5,1835
20120901|2012-09-14 07:00,14,7416,7418.5,7412.5,7416,2177
20120901|2012-09-14 07:30,14,7416.5,7420,7391.5,7397,5498
20120901|2012-09-14 08:00,14,7396.5,7403.5,7388.5,7402,4275
20120901|2012-09-14 08:30,14,7402,7420,7402,7410.5,6848
20120901|2012-09-14 09:00,14,7410.5,7447.5,7409,7427,11896
20120901|2012-09-14 09:30,14,7427.5,7429,7401.5,7413,8433
20120901|2012-09-14 10:00,14,7412.5,7415.5,7391.5,7413,8112
20120901|2012-09-14 10:30,14,7413,7417,7390.5,7395.5,6215
20120901|2012-09-14 11:00,14,7395.5,7409.5,7394.5,7405.5,1352
20120901|2012-09-14 11:30,14,7406.5,7407.5,7399,7399.5,866
20120901|2012-09-14 12:00,14,7400.5,7400.5,7382,7382.5,1581
20120901|2012-09-14 12:30,14,7383,7394,7382.5,7391,1032
20120901|2012-09-14 13:00,14,7392.5,7400,7389,7397.5,594
20120901|2012-09-14 13:30,14,7397.5,7404,7391.5,7403,648
20120901|2012-09-14 14:00,14,7402,7402.5,7386,7393.5,684
20120901|2012-09-14 14:30,14,7393.5,7397,7385,7393.5,1163
20120901|2012-09-14 15:00,14,7393.5,7396.5,7393.5,7396.5,41
20120901|2012-09-17 01:00,17,7382,7391.5,7372.5,7372.5,1862
20120901|2012-09-17 01:30,17,7373.5,7390.5,7369.5,7379.5,2016
20120901|2012-09-17 02:00,17,7380.5,7408.5,7379.5,7403.5,8077
20120901|2012-09-17 02:30,17,7403.5,7416,7395,7411,4001
20120901|2012-09-17 03:00,17,7411.5,7412.5,7402.5,7406,2873
20120901|2012-09-17 03:30,17,7406,7407.5,7397,7401.5,2422
20120901|2012-09-17 04:00,17,7401.5,7403.5,7387,7391,2567
20120901|2012-09-17 04:30,17,7391.5,7403,7388.5,7396.5,2561
20120901|2012-09-17 05:00,17,7396.5,7400,7391.5,7398.5,1568
20120901|2012-09-17 05:30,17,7398.5,7400.5,7396,7400,907
20120901|2012-09-17 06:00,17,7399.5,7401,7393,7393,1588
20120901|2012-09-17 06:30,17,7393.5,7396,7385,7390,2027
20120901|2012-09-17 07:00,17,7390,7395,7386,7393,2196
20120901|2012-09-17 07:30,17,7392,7400.5,7385,7396,2975
20120901|2012-09-17 08:00,17,7396,7400,7394,7399.5,1777
20120901|2012-09-17 08:30,17,7399.5,7413,7390,7392,5560
20120901|2012-09-17 09:00,17,7392,7406.5,7384.5,7404,4860
20120901|2012-09-17 09:30,17,7404,7407.5,7390.5,7397.5,4555
20120901|2012-09-17 10:00,17,7397.5,7411,7395.5,7399,5832
20120901|2012-09-17 10:30,17,7398.5,7407,7395,7401,4561
20120901|2012-09-17 11:00,17,7401,7404.5,7399.5,7402,651
20120901|2012-09-17 11:30,17,7401.5,7403,7399.5,7400,534
20120901|2012-09-17 12:00,17,7401,7402,7398,7399,747
20120901|2012-09-17 12:30,17,7399.5,7401,7392,7396.5,932
20120901|2012-09-17 13:00,17,7396,7398,7386.5,7393.5,1522
20120901|2012-09-17 13:30,17,7393,7394.5,7387,7389.5,724
20120901|2012-09-17 14:00,17,7389.5,7392.5,7384.5,7385.5,877
20120901|2012-09-17 14:30,17,7386,7392.5,7381.5,7390.5,1543
20120901|2012-09-17 15:00,17,7389,7389,7389,7389,38
20120901|2012-09-18 01:00,18,7387,7389.5,7363.5,7366.5,2813
20120901|2012-09-18 01:30,18,7366.5,7375.5,7357,7358,1864
20120901|2012-09-18 02:00,18,7357.5,7364,7338.5,7344,11845
20120901|2012-09-18 02:30,18,7343.5,7348.5,7329.5,7338,6561
20120901|2012-09-18 03:00,18,7338,7342,7305,7320,10941
20120901|2012-09-18 03:30,18,7320,7341.5,7314,7337,5012
20120901|2012-09-18 04:00,18,7335.5,7340.5,7322,7332,3859
20120901|2012-09-18 04:30,18,7332.5,7333.5,7318,7322,3467
20120901|2012-09-18 05:00,18,7322,7331.5,7320,7330.5,1963
20120901|2012-09-18 05:30,18,7330.5,7338,7329,7331.5,1891
20120901|2012-09-18 06:00,18,7330.5,7369,7329,7364.5,5288
20120901|2012-09-18 06:30,18,7364,7368,7354.5,7364,5117
20120901|2012-09-18 07:00,18,7364.5,7365,7344,7348.5,2746
20120901|2012-09-18 07:30,18,7349,7376,7347.5,7364.5,4474
20120901|2012-09-18 08:00,18,7364,7367,7348,7349.5,3682
20120901|2012-09-18 08:30,18,7349,7361.5,7340,7359,5956
20120901|2012-09-18 09:00,18,7359,7366.5,7348,7354,4843
20120901|2012-09-18 09:30,18,7354.5,7363.5,7350,7361.5,3735
20120901|2012-09-18 10:00,18,7360.5,7371,7357.5,7369.5,4627
20120901|2012-09-18 10:30,18,7369,7371.5,7348,7355.5,5285
20120901|2012-09-18 11:00,18,7355.5,7357,7347,7349,1376
20120901|2012-09-18 11:30,18,7349.5,7359.5,7348,7355.5,873
20120901|2012-09-18 12:00,18,7356.5,7359,7349,7355.5,774
20120901|2012-09-18 12:30,18,7355,7355.5,7350.5,7352.5,421
20120901|2012-09-18 13:00,18,7352,7354.5,7348.5,7352,451
20120901|2012-09-18 13:30,18,7352.5,7354,7350,7352,338
20120901|2012-09-18 14:00,18,7351.5,7356,7350,7353.5,430
20120901|2012-09-18 14:30,18,7353,7359.5,7352,7358.5,1429
20120901|2012-09-18 15:00,18,7358.5,7359,7358.5,7359,42
20120901|2012-09-19 01:00,19,7391,7403.5,7390.5,7394.5,2709
20120901|2012-09-19 01:30,19,7394.5,7397.5,7384.5,7385.5,1215
20120901|2012-09-19 02:00,19,7385,7396.5,7377,7380.5,5863
20120901|2012-09-19 02:30,19,7380.5,7389.5,7361.5,7362,4937
20120901|2012-09-19 03:00,19,7361.5,7371,7354,7358.5,4788
20120901|2012-09-19 03:30,19,7358.5,7361,7325,7338.5,7263
20120901|2012-09-19 04:00,19,7338,7354.5,7334.5,7352.5,4415
20120901|2012-09-19 04:30,19,7353,7354.5,7337,7341,3191
20120901|2012-09-19 05:00,19,7340,7348.5,7337,7343,1668
20120901|2012-09-19 05:30,19,7342.5,7351,7338.5,7344,2045
20120901|2012-09-19 06:00,19,7343.5,7347.5,7331.5,7343,2917
20120901|2012-09-19 06:30,19,7344,7346.5,7338.5,7340,1609
20120901|2012-09-19 07:00,19,7340,7363,7336.5,7358.5,3260
20120901|2012-09-19 07:30,19,7359.5,7370.5,7350.5,7369,4269
20120901|2012-09-19 08:00,19,7370,7372.5,7362.5,7365.5,3175
20120901|2012-09-19 08:30,19,7365,7370,7346.5,7366.5,6197
20120901|2012-09-19 09:00,19,7367,7380,7366,7373,6173
20120901|2012-09-19 09:30,19,7372.5,7384.5,7361,7381.5,7112
20120901|2012-09-19 10:00,19,7382.5,7393.5,7380,7393,6474
20120901|2012-09-19 10:30,19,7393.5,7397,7384,7386,4496
20120901|2012-09-19 11:00,19,7385,7395,7382.5,7393,1372
20120901|2012-09-19 11:30,19,7393.5,7395,7387.5,7393,1142
20120901|2012-09-19 12:00,19,7392.5,7398,7388,7390,1017
20120901|2012-09-19 12:30,19,7390,7391.5,7386,7389,568
20120901|2012-09-19 13:00,19,7388.5,7394.5,7388,7391.5,482
20120901|2012-09-19 13:30,19,7390.5,7395.5,7390,7394.5,385
20120901|2012-09-19 14:00,19,7394.5,7395,7384.5,7387.5,820
20120901|2012-09-19 14:30,19,7387,7391,7380.5,7381.5,1193
20120901|2012-09-19 15:00,19,7380,7380,7380,7380,37
20120901|2012-09-20 01:00,20,7352,7352,7336,7342,2789
20120901|2012-09-20 01:30,20,7342.5,7343.5,7321.5,7324,2323
20120901|2012-09-20 02:00,20,7323.5,7355.5,7312.5,7355,11925
20120901|2012-09-20 02:30,20,7354.5,7362,7346.5,7348.5,5876
20120901|2012-09-20 03:00,20,7348,7376.5,7340.5,7367.5,6200
20120901|2012-09-20 03:30,20,7368,7373.5,7359,7363.5,3312
20120901|2012-09-20 04:00,20,7363,7365.5,7345.5,7347.5,4648
20120901|2012-09-20 04:30,20,7348,7363.5,7343.5,7348,4469
20120901|2012-09-20 05:00,20,7348.5,7360,7346.5,7357.5,2379
20120901|2012-09-20 05:30,20,7357.5,7363,7355.5,7357.5,1257
20120901|2012-09-20 06:00,20,7357,7371,7356.5,7365.5,5540
20120901|2012-09-20 06:30,20,7365.5,7366,7353,7358.5,3651
20120901|2012-09-20 07:00,20,7358.5,7366,7358.5,7364.5,1938
20120901|2012-09-20 07:30,20,7365,7365.5,7349,7353.5,2989
20120901|2012-09-20 08:00,20,7353.5,7356.5,7345,7354,3435
20120901|2012-09-20 08:30,20,7354,7359.5,7326,7334,7873
20120901|2012-09-20 09:00,20,7333.5,7357,7331,7352,6863
20120901|2012-09-20 09:30,20,7351.5,7384.5,7351.5,7381.5,7257
20120901|2012-09-20 10:00,20,7381.5,7391.5,7376,7383,5841
20120901|2012-09-20 10:30,20,7383.5,7391,7381,7388.5,3341
20120901|2012-09-20 11:00,20,7388.5,7391.5,7379,7380.5,1584
20120901|2012-09-20 11:30,20,7380,7384.5,7377,7383,773
20120901|2012-09-20 12:00,20,7382,7385,7379.5,7385,504
20120901|2012-09-20 12:30,20,7385,7390.5,7380.5,7384.5,689
20120901|2012-09-20 13:00,20,7384,7392.5,7381.5,7389.5,527
20120901|2012-09-20 13:30,20,7389,7391.5,7386,7389,616
20120901|2012-09-20 14:00,20,7390,7401.5,7387.5,7398,1013
20120901|2012-09-20 14:30,20,7397.5,7398.5,7384,7397,1263
20120901|2012-09-20 15:00,20,7402,7402,7402,7402,42
20120901|2012-09-21 01:00,21,7426,7429,7414,7420,1137
20120901|2012-09-21 01:30,21,7420,7420.5,7415.5,7416.5,450
20120901|2012-09-21 02:00,21,7416,7420.5,7400,7402,1755
20120901|2012-09-21 02:30,21,7402,7418.5,7399,7413.5,1212
20120901|2012-09-21 03:00,21,7412.5,7413,7402,7407.5,564
20120901|2012-09-21 03:30,21,7406.5,7424.5,7404.5,7424,1009
20120901|2012-09-21 04:00,21,7424,7431,7404.5,7412.5,1128
20120901|2012-09-21 04:30,21,7413,7419,7402,7419,701
20120901|2012-09-21 05:00,21,7418,7423,7402,7409.5,800
20120901|2012-09-21 05:30,21,7409.5,7414,7391,7396.5,1429
20120901|2012-09-21 06:00,21,7397,7397,7397,7397,1
20121201|2012-03-21 06:00,21,7101,7101,7101,7101,5
20121201|2012-03-21 06:30,21,7105,7105,7103,7103,6
20121201|2012-03-21 08:00,21,7103,7103,7103,7103,3
20121201|2012-03-21 08:30,21,7070,7070,7070,7070,1
20121201|2012-03-21 09:30,21,7070,7070,7070,7070,1
20121201|2012-03-21 10:00,21,7070,7070,7070,7070,1
20121201|2012-03-21 11:00,21,7070,7106,7070,7106,6
20121201|2012-03-21 12:00,21,7106,7106,7106,7106,4
20121201|2012-03-21 12:30,21,7106,7106,7106,7106,6
20121201|2012-03-21 13:00,21,7106,7106,7106,7106,8
20121201|2012-03-21 13:30,21,7106,7106,7106,7106,4
20121201|2012-03-21 14:00,21,7106,7106,7106,7106,2
20121201|2012-03-21 14:30,21,7106,7106,7106,7106,6
20121201|2012-03-21 15:00,21,7106,7106,7106,7106,2
20121201|2012-03-22 03:30,22,7000.5,7000.5,7000,7000.5,7
20121201|2012-03-22 04:00,22,7000.5,7000.5,7000.5,7000.5,1
20121201|2012-03-22 07:00,22,7000.5,7000.5,7000.5,7000.5,2
20121201|2012-03-22 07:30,22,7000.5,7000.5,7000.5,7000.5,1
20121201|2012-03-22 08:00,22,7000.5,7000.5,7000.5,7000.5,1
20121201|2012-03-22 08:30,22,7000.5,7000.5,7000.5,7000.5,2
20121201|2012-03-22 09:00,22,7000.5,7000.5,7000.5,7000.5,2
20121201|2012-03-22 10:00,22,7000.5,7000.5,7000.5,7000.5,2
20121201|2012-03-22 10:30,22,7000.5,7000.5,7000.5,7000.5,1
20121201|2012-03-22 11:00,22,7000.5,7000.5,7000.5,7000.5,1
20121201|2012-03-22 11:30,22,7000.5,7000.5,7000.5,7000.5,4
20121201|2012-03-22 12:00,22,7000.5,7000.5,7000.5,7000.5,1
20121201|2012-03-22 12:30,22,7000.5,7000.5,7000.5,7000.5,3
20121201|2012-03-22 13:00,22,7000.5,7000.5,7000.5,7000.5,2
20121201|2012-03-22 14:00,22,7000.5,7000.5,7000.5,7000.5,6
20121201|2012-03-22 15:30,22,7000.5,7000.5,7000.5,7000.5,1
20121201|2012-03-23 02:00,23,7021,7021,7021,7021,2
20121201|2012-03-23 02:30,23,7021,7021,7021,7021,1
20121201|2012-03-23 03:00,23,7021,7033.5,7021,7033.5,2
20121201|2012-03-23 03:30,23,7033.5,7033.5,7033.5,7033.5,1
20121201|2012-03-23 04:00,23,7033.5,7033.5,7033.5,7033.5,1
20121201|2012-03-23 04:30,23,7033.5,7033.5,6990,6990,2
20121201|2012-03-23 05:30,23,6990,6990,6990,6990,1
20121201|2012-03-23 06:00,23,6990,6990,6990,6990,1
20121201|2012-03-23 07:00,23,6990,6990,6990,6990,1
20121201|2012-03-23 07:30,23,6990,6990,6990,6990,1
20121201|2012-03-23 08:00,23,6990,6990,6990,6990,1
20121201|2012-03-23 08:30,23,6990,6990,6990,6990,1
20121201|2012-03-23 10:00,23,6990,6990,6990,6990,2
20121201|2012-03-23 10:30,23,7007,7007,7007,7007,2
20121201|2012-03-23 11:30,23,7007,7007,7007,7007,3
20121201|2012-03-23 12:00,23,7007,7007,7007,7007,5
20121201|2012-03-23 12:30,23,7007,7007,7007,7007,2
20121201|2012-03-23 13:00,23,7007,7007,7007,7007,1
20121201|2012-03-23 13:30,23,7007,7007,7007,7007,1
20121201|2012-03-23 14:00,23,7007,7007,7007,7007,2
20121201|2012-03-23 14:30,23,7007,7007,7007,7007,2
20121201|2012-03-26 01:00,26,7058,7058,7058,7058,1
20121201|2012-03-26 02:00,26,7058,7058,7058,7058,2
20121201|2012-03-26 02:30,26,7012.5,7012.5,7012.5,7012.5,1
20121201|2012-03-26 04:30,26,7012.5,7012.5,7012.5,7012.5,1
20121201|2012-03-26 05:30,26,7012.5,7012.5,7012.5,7012.5,3
20121201|2012-03-26 06:00,26,7012.5,7012.5,7012.5,7012.5,1
20121201|2012-03-26 07:00,26,7100,7100,7100,7100,1
20121201|2012-03-26 08:00,26,7100,7100,7100,7100,1
20121201|2012-03-26 08:30,26,7100,7100,7100,7100,1
20121201|2012-03-26 09:00,26,7100,7100,7100,7100,1
20121201|2012-03-26 10:00,26,7100,7100,7100,7100,1
20121201|2012-03-26 11:00,26,7100,7100,7100,7100,1
20121201|2012-03-26 11:30,26,7100,7100,7100,7100,1
20121201|2012-03-26 12:30,26,7100,7100,7100,7100,3
20121201|2012-03-26 13:30,26,7100,7100,7100,7100,2
20121201|2012-03-26 14:00,26,7100,7100,7100,7100,1
20121201|2012-03-26 14:30,26,7100,7100,7100,7100,1
20121201|2012-03-27 01:30,27,7100,7100,7100,7100,2
20121201|2012-03-27 02:00,27,7100,7100,7100,7100,1
20121201|2012-03-27 02:30,27,7100,7100,7100,7100,1
20121201|2012-03-27 04:00,27,7100,7100,7100,7100,1
20121201|2012-03-27 04:30,27,7100,7100,7100,7100,1
20121201|2012-03-27 06:30,27,7100,7100,7100,7100,1
20121201|2012-03-27 07:00,27,7100,7100,7100,7100,1
20121201|2012-03-27 08:00,27,7100,7100,7100,7100,1
20121201|2012-03-27 10:30,27,7100,7100,7100,7100,2
20121201|2012-03-27 11:00,27,7100,7100,7100,7100,2
20121201|2012-03-27 11:30,27,7100,7100,7100,7100,2
20121201|2012-03-27 12:00,27,7100,7100,7100,7100,1
20121201|2012-03-27 12:30,27,7100,7100,7100,7100,2
20121201|2012-03-27 13:00,27,7100,7100,7100,7100,3
20121201|2012-03-27 13:30,27,7100,7100,7100,7100,1
20121201|2012-03-27 14:00,27,7100,7100,7100,7100,2
20121201|2012-03-27 14:30,27,7100,7100,7100,7100,1
20121201|2012-03-27 15:30,27,7100,7100,7100,7100,1
20121201|2012-03-28 01:30,28,7100,7100,7100,7100,1
20121201|2012-03-28 02:30,28,7100,7100,7100,7100,3
20121201|2012-03-28 03:00,28,7100,7100,7100,7100,2
20121201|2012-03-28 05:30,28,7100,7100,7100,7100,1
20121201|2012-03-28 07:00,28,7099.5,7099.5,7099.5,7099.5,2
20121201|2012-03-28 08:00,28,7099.5,7099.5,7099.5,7099.5,1
20121201|2012-03-28 09:30,28,7050,7050,7050,7050,2
20121201|2012-03-28 10:30,28,7050,7050,6995,6995,9
20121201|2012-03-28 11:00,28,6995,6995,6995,6995,1
20121201|2012-03-28 15:30,28,6995,6995,6995,6995,1
20121201|2012-03-29 02:30,29,7019,7019,7019,7019,2
20121201|2012-03-29 03:00,29,7011,7011,7011,7011,2
20121201|2012-03-29 03:30,29,7011,7011,7011,7011,2
20121201|2012-03-29 04:00,29,6968,6968,6968,6968,1
20121201|2012-03-29 04:30,29,6950,6950,6950,6950,1
20121201|2012-03-29 05:00,29,6950,6950,6950,6950,1
20121201|2012-03-29 05:30,29,6957.5,6957.5,6957.5,6957.5,1
20121201|2012-03-29 08:00,29,6957.5,6957.5,6896.5,6896.5,2
20121201|2012-03-29 08:30,29,6920.5,6920.5,6920.5,6920.5,2
20121201|2012-03-29 09:30,29,6881.5,6881.5,6881.5,6881.5,1
20121201|2012-03-29 10:00,29,6881.5,6881.5,6881.5,6881.5,1
20121201|2012-03-29 10:30,29,6881.5,6881.5,6881.5,6881.5,2
20121201|2012-03-29 11:00,29,6881.5,6881.5,6881.5,6881.5,2
20121201|2012-03-29 13:00,29,6920.5,6920.5,6920.5,6920.5,1
20121201|2012-03-29 14:30,29,6936,6936,6936,6936,1
20121201|2012-03-30 02:00,30,6936,6936,6936,6936,1
20121201|2012-03-30 02:30,30,6936,6967.5,6936,6967.5,3
20121201|2012-03-30 06:30,30,6967.5,6984.5,6967.5,6984.5,3
20121201|2012-03-30 08:00,30,6984.5,6984.5,6984.5,6984.5,2
20121201|2012-03-30 08:30,30,6963,6963,6963,6963,1
20121201|2012-03-30 09:00,30,6963,6963,6940,6940,2
20121201|2012-04-02 01:00,2,7003,7003,7003,7003,3
20121201|2012-04-02 02:00,2,7032.5,7032.5,7032.5,7032.5,1
20121201|2012-04-02 02:30,2,7050,7050,7050,7050,2
20121201|2012-04-02 03:30,2,7002,7002,7002,7002,1
20121201|2012-04-02 05:30,2,6977,6977,6977,6977,1
20121201|2012-04-02 09:30,2,7042,7042,7042,7042,1
20121201|2012-04-02 10:30,2,7065.5,7065.5,7065.5,7065.5,1
20121201|2012-04-02 11:00,2,7065.5,7065.5,7065.5,7065.5,4
20121201|2012-04-02 11:30,2,7065.5,7065.5,7065.5,7065.5,4
20121201|2012-04-02 12:00,2,7065.5,7065.5,7065.5,7065.5,4
20121201|2012-04-02 12:30,2,7065.5,7065.5,7065.5,7065.5,1
20121201|2012-04-02 13:00,2,7065.5,7065.5,7065.5,7065.5,3
20121201|2012-04-02 13:30,2,7065.5,7065.5,7065.5,7065.5,3
20121201|2012-04-02 14:00,2,7065.5,7065.5,7065.5,7065.5,7
20121201|2012-04-02 14:30,2,7065.5,7065.5,7065.5,7065.5,4
20121201|2012-04-03 01:30,3,7065.5,7065.5,7065.5,7065.5,1
20121201|2012-04-03 03:30,3,7065.5,7065.5,7065.5,7065.5,1
20121201|2012-04-03 04:00,3,7065.5,7065.5,7065.5,7065.5,1
20121201|2012-04-03 04:30,3,7065.5,7065.5,7065.5,7065.5,1
20121201|2012-04-03 06:30,3,7058.5,7058.5,7058.5,7058.5,3
20121201|2012-04-03 09:00,3,7058.5,7058.5,7058.5,7058.5,2
20121201|2012-04-03 10:30,3,7006.5,7007,7006.5,7007,2
20121201|2012-04-03 11:00,3,6983.5,6983.5,6983.5,6983.5,1
20121201|2012-04-03 14:00,3,6970,6970,6970,6970,1
20121201|2012-04-04 02:00,4,6970,6970,6943,6943,3
20121201|2012-04-04 03:30,4,6943,6943,6943,6943,1
20121201|2012-04-04 04:00,4,6894.5,6894.5,6894.5,6894.5,2
20121201|2012-04-04 05:00,4,6884,6890,6882,6890,13
20121201|2012-04-04 05:30,4,6890,6897,6890,6897,11
20121201|2012-04-04 06:30,4,6897,6897,6897,6897,1
20121201|2012-04-04 07:30,4,6897,6897,6897,6897,1
20121201|2012-04-04 08:00,4,6857.5,6857.5,6857.5,6857.5,1
20121201|2012-04-04 09:00,4,6857.5,6857.5,6857.5,6857.5,1
20121201|2012-04-04 09:30,4,6857.5,6857.5,6857.5,6857.5,1
20121201|2012-04-04 10:00,4,6857.5,6857.5,6857.5,6857.5,1
20121201|2012-04-04 10:30,4,6857.5,6857.5,6857.5,6857.5,1
20121201|2012-04-04 11:00,4,6828,6828,6828,6828,2
20121201|2012-04-04 11:30,4,6828,6828,6828,6828,2
20121201|2012-04-04 12:00,4,6828,6828,6828,6828,2
20121201|2012-04-04 13:00,4,6822.5,6822.5,6822.5,6822.5,1
20121201|2012-04-04 13:30,4,6822.5,6822.5,6822.5,6822.5,1
20121201|2012-04-04 14:00,4,6833,6833,6833,6833,2
20121201|2012-04-04 14:30,4,6833,6833,6833,6833,3
20121201|2012-04-05 02:00,5,6833,6833,6833,6833,2
20121201|2012-04-05 03:30,5,6800,6800,6794,6795,5
20121201|2012-04-05 04:00,5,6795,6795,6795,6795,1
20121201|2012-04-05 05:30,5,6726.5,6726.5,6726.5,6726.5,3
20121201|2012-04-05 07:00,5,6726.5,6726.5,6726.5,6726.5,2
20121201|2012-04-05 08:00,5,6743.5,6743.5,6743.5,6743.5,1
20121201|2012-04-05 09:00,5,6798.5,6798.5,6798.5,6798.5,1
20121201|2012-04-05 09:30,5,6798.5,6798.5,6798.5,6798.5,1
20121201|2012-04-05 10:00,5,6798.5,6798.5,6798.5,6798.5,1
20121201|2012-04-05 10:30,5,6798.5,6798.5,6797.5,6797.5,3
20121201|2012-04-05 11:30,5,6797.5,6797.5,6797.5,6797.5,1
20121201|2012-04-05 12:00,5,6797.5,6797.5,6797.5,6797.5,4
20121201|2012-04-05 13:00,5,6797.5,6797.5,6797.5,6797.5,4
20121201|2012-04-05 13:30,5,6797.5,6797.5,6797.5,6797.5,1
20121201|2012-04-05 14:00,5,6797.5,6797.5,6797.5,6797.5,5
20121201|2012-04-05 14:30,5,6797.5,6797.5,6797.5,6797.5,2
20121201|2012-04-10 02:00,10,6731,6731,6702,6706,10
20121201|2012-04-10 02:30,10,6703.5,6703.5,6703.5,6703.5,1
20121201|2012-04-10 06:00,10,6703.5,6703.5,6703.5,6703.5,1
20121201|2012-04-10 06:30,10,6723.5,6723.5,6723.5,6723.5,1
20121201|2012-04-10 07:00,10,6723.5,6723.5,6723.5,6723.5,1
20121201|2012-04-10 09:30,10,6723.5,6723.5,6723.5,6723.5,1
20121201|2012-04-10 10:00,10,6683.5,6683.5,6662.5,6662.5,7
20121201|2012-04-10 10:30,10,6662.5,6662.5,6662.5,6662.5,1
20121201|2012-04-10 11:00,10,6626,6626,6626,6626,2
20121201|2012-04-10 11:30,10,6626,6626,6626,6626,2
20121201|2012-04-10 12:00,10,6626,6626,6626,6626,2
20121201|2012-04-10 12:30,10,6626,6626,6626,6626,1
20121201|2012-04-10 13:00,10,6591.5,6591.5,6591.5,6591.5,4
20121201|2012-04-10 13:30,10,6591.5,6591.5,6591.5,6591.5,2
20121201|2012-04-10 14:00,10,6591.5,6591.5,6591.5,6591.5,4
20121201|2012-04-11 01:00,11,6624,6628,6624,6628,9
20121201|2012-04-11 01:30,11,6628,6628,6628,6628,1
20121201|2012-04-11 02:00,11,6663,6668.5,6663,6668.5,4
20121201|2012-04-11 02:30,11,6668.5,6668.5,6668.5,6668.5,1
20121201|2012-04-11 08:30,11,6668.5,6668.5,6668.5,6668.5,1
20121201|2012-04-11 09:00,11,6736,6736,6736,6736,2
20121201|2012-04-11 11:00,11,6688.5,6688.5,6688.5,6688.5,1
20121201|2012-04-12 02:00,12,6688.5,6688.5,6688.5,6688.5,1
20121201|2012-04-12 03:00,12,6688.5,6688.5,6688.5,6688.5,1
20121201|2012-04-12 03:30,12,6688.5,6688.5,6688.5,6688.5,2
20121201|2012-04-12 04:00,12,6700,6700,6700,6700,4
20121201|2012-04-12 05:00,12,6700,6700,6700,6700,2
20121201|2012-04-12 05:30,12,6727.5,6727.5,6727.5,6727.5,1
20121201|2012-04-12 07:30,12,6727.5,6727.5,6687,6687,2
20121201|2012-04-12 08:30,12,6687,6687,6687,6687,1
20121201|2012-04-12 09:00,12,6739.5,6739.5,6739.5,6739.5,2
20121201|2012-04-12 09:30,12,6739.5,6739.5,6739.5,6739.5,1
20121201|2012-04-12 11:30,12,6739.5,6739.5,6739.5,6739.5,4
20121201|2012-04-12 12:00,12,6739.5,6739.5,6739.5,6739.5,3
20121201|2012-04-12 12:30,12,6739.5,6739.5,6739.5,6739.5,3
20121201|2012-04-12 13:00,12,6739.5,6739.5,6739.5,6739.5,2
20121201|2012-04-12 13:30,12,6739.5,6739.5,6739.5,6739.5,1
20121201|2012-04-12 14:00,12,6739.5,6739.5,6739.5,6739.5,4
20121201|2012-04-12 14:30,12,6739.5,6739.5,6739.5,6739.5,1
20121201|2012-04-13 01:30,13,6739.5,6739.5,6739.5,6739.5,1
20121201|2012-04-13 02:30,13,6758.5,6758.5,6758.5,6758.5,4
20121201|2012-04-13 03:30,13,6758.5,6758.5,6758.5,6758.5,2
20121201|2012-04-13 05:30,13,6758.5,6758.5,6758.5,6758.5,2
20121201|2012-04-13 06:00,13,6758.5,6758.5,6758.5,6758.5,4
20121201|2012-04-13 08:30,13,6758.5,6758.5,6758.5,6758.5,4
20121201|2012-04-13 09:00,13,6758.5,6758.5,6758.5,6758.5,2
20121201|2012-04-13 09:30,13,6595.5,6595.5,6595.5,6595.5,2
20121201|2012-04-13 10:30,13,6595.5,6595.5,6595.5,6595.5,4
20121201|2012-04-13 11:00,13,6595.5,6595.5,6595.5,6595.5,12
20121201|2012-04-13 11:30,13,6595.5,6595.5,6595.5,6595.5,4
20121201|2012-04-13 12:00,13,6595.5,6595.5,6595.5,6595.5,4
20121201|2012-04-13 12:30,13,6595.5,6595.5,6595.5,6595.5,4
20121201|2012-04-13 13:00,13,6595.5,6595.5,6595.5,6595.5,4
20121201|2012-04-13 13:30,13,6595.5,6595.5,6595.5,6595.5,6
20121201|2012-04-13 14:00,13,6616,6616,6616,6616,3
20121201|2012-04-16 01:00,16,6598.5,6598.5,6598.5,6598.5,2
20121201|2012-04-16 01:30,16,6598.5,6598.5,6598.5,6598.5,1
20121201|2012-04-16 02:00,16,6598.5,6598.5,6598.5,6598.5,1
20121201|2012-04-16 04:00,16,6598.5,6598.5,6598.5,6598.5,2
20121201|2012-04-16 05:30,16,6598.5,6598.5,6598.5,6598.5,1
20121201|2012-04-16 06:00,16,6598.5,6598.5,6598.5,6598.5,2
20121201|2012-04-16 07:00,16,6598.5,6598.5,6598.5,6598.5,1
20121201|2012-04-16 07:30,16,6598.5,6598.5,6598.5,6598.5,1
20121201|2012-04-16 08:00,16,6598.5,6598.5,6598.5,6598.5,1
20121201|2012-04-16 09:00,16,6598.5,6598.5,6598.5,6598.5,2
20121201|2012-04-16 11:00,16,6598.5,6598.5,6598.5,6598.5,1
20121201|2012-04-16 11:30,16,6598.5,6598.5,6598.5,6598.5,3
20121201|2012-04-16 12:00,16,6598.5,6598.5,6598.5,6598.5,2
20121201|2012-04-16 12:30,16,6598.5,6598.5,6598.5,6598.5,1
20121201|2012-04-16 13:00,16,6598.5,6598.5,6598.5,6598.5,5
20121201|2012-04-16 13:30,16,6598.5,6598.5,6598.5,6598.5,1
20121201|2012-04-16 14:30,16,6598.5,6598.5,6598.5,6598.5,1
20121201|2012-04-17 01:00,17,6598.5,6598.5,6598.5,6598.5,1
20121201|2012-04-17 02:00,17,6642.5,6642.5,6642.5,6642.5,1
20121201|2012-04-17 03:30,17,6685,6685,6685,6685,1
20121201|2012-04-17 04:00,17,6685,6685,6685,6685,1
20121201|2012-04-17 06:00,17,6685,6685,6685,6685,1
20121201|2012-04-17 07:30,17,6685,6685,6685,6685,2
20121201|2012-04-17 09:30,17,6685,6685,6685,6685,2
20121201|2012-04-17 10:30,17,6685,6685,6685,6685,1
20121201|2012-04-17 11:00,17,6685,6685,6685,6685,3
20121201|2012-04-17 12:00,17,6685,6685,6685,6685,2
20121201|2012-04-17 12:30,17,6685,6685,6685,6685,4
20121201|2012-04-17 13:00,17,6685,6685,6685,6685,3
20121201|2012-04-17 13:30,17,6685,6685,6685,6685,1
20121201|2012-04-17 14:00,17,6685,6685,6685,6685,3
20121201|2012-04-17 14:30,17,6685,6685,6685,6685,4
20121201|2012-04-19 01:00,19,6685,6685,6685,6685,1
20121201|2012-04-19 02:00,19,6685,6685,6685,6685,1
20121201|2012-04-19 02:30,19,6798.5,6798.5,6793,6793,174
20121201|2012-04-19 03:00,19,6790,6793,6789.5,6789.5,123
20121201|2012-04-19 06:00,19,6755.5,6755.5,6755.5,6755.5,1
20121201|2012-04-19 06:30,19,6755.5,6755.5,6755.5,6755.5,1
20121201|2012-04-19 07:00,19,6755.5,6755.5,6755.5,6755.5,1
20121201|2012-04-19 09:00,19,6755.5,6755.5,6755.5,6755.5,1
20121201|2012-04-19 10:30,19,6755.5,6755.5,6755.5,6755.5,1
20121201|2012-04-19 11:30,19,6755.5,6755.5,6755.5,6755.5,1
20121201|2012-04-19 12:00,19,6755.5,6755.5,6755.5,6755.5,3
20121201|2012-04-19 13:00,19,6755.5,6755.5,6755.5,6755.5,1
20121201|2012-04-19 13:30,19,6755.5,6755.5,6755.5,6755.5,1
20121201|2012-04-19 14:00,19,6755.5,6755.5,6755.5,6755.5,1
20121201|2012-04-19 14:30,19,6755.5,6755.5,6755.5,6755.5,1
20121201|2012-04-20 01:30,20,6755.5,6755.5,6755.5,6755.5,2
20121201|2012-04-20 02:30,20,6721.5,6721.5,6721.5,6721.5,1
20121201|2012-04-20 06:30,20,6721.5,6721.5,6721.5,6721.5,1
20121201|2012-04-20 07:00,20,6721.5,6721.5,6721.5,6721.5,1
20121201|2012-04-20 07:30,20,6721.5,6721.5,6721.5,6721.5,1
20121201|2012-04-20 09:30,20,6721.5,6721.5,6721.5,6721.5,1
20121201|2012-04-20 10:30,20,6721.5,6721.5,6721.5,6721.5,1
20121201|2012-04-23 01:00,23,6721.5,6721.5,6715,6721.5,23
20121201|2012-04-23 02:00,23,6698,6698,6698,6698,21
20121201|2012-04-23 03:00,23,6698,6698,6698,6698,21
20121201|2012-04-23 03:30,23,6602.5,6602.5,6602.5,6602.5,1
20121201|2012-04-23 04:00,23,6597,6597,6591.5,6591.5,2
20121201|2012-04-23 05:30,23,6595,6595,6595,6595,1
20121201|2012-04-23 08:00,23,6570.5,6570.5,6570.5,6570.5,1
20121201|2012-04-23 09:00,23,6570.5,6570.5,6570.5,6570.5,1
20121201|2012-04-23 09:30,23,6540,6542,6540,6542,10
20121201|2012-04-23 10:30,23,6542,6542,6542,6542,4
20121201|2012-04-23 11:00,23,6542,6542,6542,6542,4
20121201|2012-04-23 11:30,23,6542,6562,6542,6562,3
20121201|2012-04-23 12:00,23,6562,6562,6562,6562,2
20121201|2012-04-23 13:00,23,6562,6562,6562,6562,1
20121201|2012-04-23 13:30,23,6562,6562,6562,6562,1
20121201|2012-04-23 14:00,23,6562,6566,6562,6566,2
20121201|2012-04-23 14:30,23,6566,6566,6566,6566,1
20121201|2012-04-24 02:30,24,6566,6566,6566,6566,1
20121201|2012-04-24 03:30,24,6566,6566,6566,6566,1
20121201|2012-04-24 04:30,24,6601,6605,6601,6604,17
20121201|2012-04-24 05:00,24,6604,6604,6573,6573,5
20121201|2012-04-24 05:30,24,6590,6590,6590,6590,1
20121201|2012-04-24 06:00,24,6590,6590,6590,6590,1
20121201|2012-04-24 07:30,24,6542,6542,6542,6542,1
20121201|2012-04-24 08:00,24,6530,6547,6530,6547,3
20121201|2012-04-24 08:30,24,6547,6547,6547,6547,1
20121201|2012-04-24 09:00,24,6606,6606,6606,6606,6
20121201|2012-04-24 09:30,24,6610.5,6610.5,6610.5,6610.5,1
20121201|2012-04-24 10:00,24,6602,6602,6602,6602,1
20121201|2012-04-24 11:30,24,6602,6602,6602,6602,1
20121201|2012-04-24 13:00,24,6602,6602,6602,6602,1
20121201|2012-04-24 13:30,24,6602,6602,6602,6602,1
20121201|2012-04-25 08:30,25,6602,6602,6602,6602,1
20121201|2012-04-25 09:00,25,6602,6602,6602,6602,2
20121201|2012-04-25 09:30,25,6602,6602,6602,6602,1
20121201|2012-04-25 10:30,25,6718.5,6718.5,6718.5,6718.5,1
20121201|2012-04-25 11:00,25,6718.5,6718.5,6718.5,6718.5,1
20121201|2012-04-25 11:30,25,6718.5,6718.5,6718.5,6718.5,1
20121201|2012-04-25 13:00,25,6718.5,6718.5,6718.5,6718.5,1
20121201|2012-04-25 13:30,25,6718.5,6718.5,6718.5,6718.5,1
20121201|2012-04-25 14:00,25,6718.5,6718.5,6718.5,6718.5,2
20121201|2012-04-25 14:30,25,6718.5,6718.5,6718.5,6718.5,3
20121201|2012-04-25 16:30,25,6718.5,6718.5,6718.5,6718.5,2
20121201|2012-04-26 01:00,26,6718.5,6718.5,6718.5,6718.5,1
20121201|2012-04-26 02:00,26,6718.5,6718.5,6718.5,6718.5,1
20121201|2012-04-26 02:30,26,6718.5,6718.5,6718.5,6718.5,1
20121201|2012-04-26 04:30,26,6697.5,6697.5,6697.5,6697.5,4
20121201|2012-04-26 05:00,26,6697.5,6697.5,6697.5,6697.5,2
20121201|2012-04-26 07:30,26,6670,6670,6670,6670,1
20121201|2012-04-26 08:30,26,6670,6670,6670,6670,1
20121201|2012-04-26 09:00,26,6756.5,6756.5,6756.5,6756.5,1
20121201|2012-04-26 09:30,26,6742,6742,6742,6742,1
20121201|2012-04-26 10:30,26,6742,6742,6742,6742,3
20121201|2012-04-26 11:00,26,6742,6742,6742,6742,2
20121201|2012-04-26 11:30,26,6742,6742,6742,6742,2
20121201|2012-04-26 12:30,26,6742,6742,6742,6742,1
20121201|2012-04-26 13:00,26,6742,6798.5,6742,6798.5,4
20121201|2012-04-26 13:30,26,6798.5,6798.5,6798.5,6798.5,1
20121201|2012-04-26 14:00,26,6798.5,6798.5,6798.5,6798.5,2
20121201|2012-04-26 14:30,26,6798.5,6798.5,6798.5,6798.5,3
20121201|2012-04-27 01:30,27,6798.5,6798.5,6798.5,6798.5,1
20121201|2012-04-27 02:00,27,6798.5,6798.5,6682.5,6682.5,3
20121201|2012-04-27 04:30,27,6773.5,6773.5,6773.5,6773.5,1
20121201|2012-04-27 05:30,27,6773.5,6773.5,6773.5,6773.5,1
20121201|2012-04-27 07:30,27,6802.5,6802.5,6790.5,6790.5,6
20121201|2012-04-27 10:00,27,6790.5,6790.5,6790.5,6790.5,2
20121201|2012-04-27 12:00,27,6790.5,6790.5,6790.5,6790.5,8
20121201|2012-04-27 12:30,27,6790.5,6790.5,6790.5,6790.5,4
20121201|2012-04-27 14:30,27,6790.5,6790.5,6790.5,6790.5,2
20121201|2012-04-30 01:00,30,6865.5,6865.5,6865.5,6865.5,6
20121201|2012-04-30 09:30,30,6795,6795,6795,6795,1
20121201|2012-04-30 10:00,30,6795,6795,6795,6795,1
20121201|2012-04-30 14:30,30,6795,6795,6795,6795,1
20121201|2012-05-01 08:00,1,6795,6795,6795,6795,1
20121201|2012-05-02 02:30,2,6795,6795,6795,6795,1
20121201|2012-05-02 03:00,2,6795,6795,6795,6795,1
20121201|2012-05-02 04:00,2,6829.5,6829.5,6829,6829,3
20121201|2012-05-02 04:30,2,6829,6829,6829,6829,1
20121201|2012-05-02 07:00,2,6748,6748,6748,6748,1
20121201|2012-05-02 08:30,2,6735,6735,6735,6735,1
20121201|2012-05-02 09:30,2,6735,6735,6735,6735,1
20121201|2012-05-02 11:30,2,6735,6735,6735,6735,1
20121201|2012-05-02 12:00,2,6735,6735,6735,6735,1
20121201|2012-05-02 12:30,2,6735,6735,6735,6735,1
20121201|2012-05-02 13:30,2,6735,6735,6735,6735,1
20121201|2012-05-03 01:00,3,6735,6735,6735,6735,1
20121201|2012-05-03 01:30,3,6735,6735,6735,6735,1
20121201|2012-05-03 08:00,3,6735,6735,6735,6735,1
20121201|2012-05-03 08:30,3,6735,6735,6735,6735,1
20121201|2012-05-03 09:00,3,6722,6722,6718,6718,3
20121201|2012-05-03 09:30,3,6718,6718,6718,6718,1
20121201|2012-05-03 12:30,3,6718,6718,6718,6718,1
20121201|2012-05-03 14:00,3,6718,6718,6718,6718,1
20121201|2012-05-04 01:00,4,6686,6686,6686,6686,1
20121201|2012-05-04 01:30,4,6686,6686,6686,6686,1
20121201|2012-05-04 03:30,4,6644.5,6644.5,6644.5,6644.5,1
20121201|2012-05-04 05:30,4,6668.5,6668.5,6668.5,6668.5,1
20121201|2012-05-04 06:00,4,6668.5,6668.5,6668.5,6668.5,2
20121201|2012-05-04 07:30,4,6663,6663,6663,6663,2
20121201|2012-05-04 08:00,4,6663,6663,6663,6663,1
20121201|2012-05-04 09:00,4,6663,6663,6583,6583,2
20121201|2012-05-04 10:00,4,6583,6583,6583,6583,1
20121201|2012-05-04 14:00,4,6563,6563,6563,6563,1
20121201|2012-05-07 01:00,7,6411,6411,6400,6407,7
20121201|2012-05-07 02:00,7,6438.5,6438.5,6438.5,6438.5,1
20121201|2012-05-07 04:00,7,6485,6485,6485,6485,1
20121201|2012-05-07 05:30,7,6485,6520,6485,6520,2
20121201|2012-05-07 06:00,7,6520,6520,6520,6520,2
20121201|2012-05-07 07:00,7,6550,6550,6550,6550,1
20121201|2012-05-07 07:30,7,6550,6550,6550,6550,1
20121201|2012-05-07 08:00,7,6550,6550,6550,6550,3
20121201|2012-05-07 08:30,7,6562.5,6562.5,6562.5,6562.5,1
20121201|2012-05-07 09:30,7,6562.5,6562.5,6562.5,6562.5,2
20121201|2012-05-07 10:00,7,6590,6590,6590,6590,1
20121201|2012-05-07 10:30,7,6590,6590,6582,6582,2
20121201|2012-05-07 13:00,7,6582,6582,6582,6582,1
20121201|2012-05-07 14:00,7,6582,6582,6582,6582,1
20121201|2012-05-08 01:00,8,6591.5,6591.5,6591.5,6591.5,2
20121201|2012-05-08 01:30,8,6591.5,6591.5,6591.5,6591.5,1
20121201|2012-05-08 02:00,8,6591.5,6591.5,6542,6542,4
20121201|2012-05-08 03:00,8,6542,6542,6542,6542,3
20121201|2012-05-08 04:00,8,6528.5,6528.5,6528.5,6528.5,1
20121201|2012-05-08 06:00,8,6528.5,6528.5,6528.5,6528.5,1
20121201|2012-05-08 08:00,8,6528.5,6528.5,6528.5,6528.5,1
20121201|2012-05-08 09:30,8,6481,6481,6481,6481,1
20121201|2012-05-08 10:00,8,6432.5,6458,6432.5,6458,4
20121201|2012-05-08 12:30,8,6477,6477,6477,6477,1
20121201|2012-05-08 13:30,8,6492,6492,6492,6492,1
20121201|2012-05-08 14:00,8,6499,6499,6499,6499,2
20121201|2012-05-09 01:00,9,6499,6510,6499,6510,3
20121201|2012-05-09 02:00,9,6461.5,6461.5,6461.5,6461.5,1
20121201|2012-05-09 03:30,9,6462,6462,6462,6462,2
20121201|2012-05-09 04:30,9,6457,6457,6457,6457,1
20121201|2012-05-09 07:00,9,6455,6455,6450,6450,2
20121201|2012-05-09 07:30,9,6450,6450,6450,6450,1
20121201|2012-05-09 08:30,9,6450,6450,6450,6450,1
20121201|2012-05-09 09:00,9,6401.5,6401.5,6397.5,6397.5,2
20121201|2012-05-09 10:00,9,6397.5,6397.5,6397.5,6397.5,1
20121201|2012-05-09 10:30,9,6397.5,6397.5,6397.5,6397.5,1
20121201|2012-05-09 11:00,9,6397.5,6397.5,6397.5,6397.5,1
20121201|2012-05-09 12:30,9,6397.5,6397.5,6397.5,6397.5,1
20121201|2012-05-09 13:30,9,6397.5,6397.5,6397.5,6397.5,2
20121201|2012-05-09 14:00,9,6397.5,6489.5,6397.5,6489.5,3
20121201|2012-05-09 14:30,9,6489.5,6489.5,6489.5,6489.5,2
20121201|2012-05-10 01:00,10,6535,6535,6535,6535,1
20121201|2012-05-10 03:30,10,6535,6535,6535,6535,1
20121201|2012-05-10 04:00,10,6535,6535,6535,6535,1
20121201|2012-05-10 04:30,10,6535,6535,6535,6535,1
20121201|2012-05-10 05:00,10,6535,6535,6535,6535,1
20121201|2012-05-10 05:30,10,6535,6535,6535,6535,1
20121201|2012-05-10 06:00,10,6482.5,6482.5,6482.5,6482.5,1
20121201|2012-05-10 06:30,10,6482.5,6482.5,6482.5,6482.5,1
20121201|2012-05-10 07:30,10,6541.5,6541.5,6541.5,6541.5,1
20121201|2012-05-10 09:30,10,6542,6542,6542,6542,1
20121201|2012-05-10 10:30,10,6542,6542,6542,6542,1
20121201|2012-05-10 12:00,10,6542,6542,6542,6542,1
20121201|2012-05-11 01:00,11,6542,6542,6463.5,6477.5,5
20121201|2012-05-11 01:30,11,6477.5,6477.5,6477.5,6477.5,1
20121201|2012-05-11 02:00,11,6477.5,6477.5,6477.5,6477.5,1
20121201|2012-05-11 03:00,11,6477.5,6477.5,6477.5,6477.5,2
20121201|2012-05-11 03:30,11,6531.5,6531.5,6531.5,6531.5,2
20121201|2012-05-11 04:00,11,6531.5,6531.5,6531.5,6531.5,2
20121201|2012-05-11 05:30,11,6531.5,6531.5,6531.5,6531.5,4
20121201|2012-05-11 06:00,11,6531.5,6531.5,6531.5,6531.5,2
20121201|2012-05-11 07:30,11,6481,6481,6474.5,6474.5,4
20121201|2012-05-11 08:00,11,6487,6489,6487,6489,3
20121201|2012-05-11 09:00,11,6489,6489,6489,6489,1
20121201|2012-05-11 10:00,11,6584,6586.5,6584,6585,3
20121201|2012-05-11 10:30,11,6585,6585,6585,6585,2
20121201|2012-05-11 12:30,11,6577,6577,6577,6577,1
20121201|2012-05-11 13:30,11,6577,6577,6577,6577,1
20121201|2012-05-11 14:30,11,6577,6577,6577,6577,2
20121201|2012-05-14 01:00,14,6530,6530,6530,6530,4
20121201|2012-05-14 01:30,14,6537,6537,6537,6537,1
20121201|2012-05-14 02:00,14,6537,6537,6537,6537,1
20121201|2012-05-14 02:30,14,6537,6537,6537,6537,1
20121201|2012-05-14 03:30,14,6456.5,6457.5,6449,6449,4
20121201|2012-05-14 04:30,14,6449,6449,6449,6449,1
20121201|2012-05-14 05:00,14,6467,6467,6467,6467,1
20121201|2012-05-14 05:30,14,6452,6452,6452,6452,1
20121201|2012-05-14 06:30,14,6452,6452,6452,6452,1
20121201|2012-05-14 07:00,14,6452,6452,6452,6452,1
20121201|2012-05-14 08:00,14,6452,6452,6452,6452,1
20121201|2012-05-14 08:30,14,6452,6452,6452,6452,1
20121201|2012-05-14 09:00,14,6452,6452,6452,6452,1
20121201|2012-05-14 09:30,14,6456,6456,6456,6456,1
20121201|2012-05-14 10:30,14,6456,6456,6456,6456,1
20121201|2012-05-14 11:00,14,6456,6456,6456,6456,1
20121201|2012-05-14 11:30,14,6467,6472,6467,6472,4
20121201|2012-05-14 12:00,14,6472,6472,6456.5,6456.5,5
20121201|2012-05-14 12:30,14,6472,6472,6472,6472,1
20121201|2012-05-14 13:00,14,6472,6472,6472,6472,3
20121201|2012-05-14 13:30,14,6472,6472,6455,6455,4
20121201|2012-05-14 14:00,14,6455,6455,6455,6455,1
20121201|2012-05-14 14:30,14,6455,6455,6455,6455,4
20121201|2012-05-15 01:00,15,6493.5,6500.5,6493.5,6500,5
20121201|2012-05-15 01:30,15,6505.5,6505.5,6505.5,6505.5,1
20121201|2012-05-15 02:00,15,6505.5,6505.5,6505.5,6505.5,1
20121201|2012-05-15 03:00,15,6505.5,6505.5,6505.5,6505.5,1
20121201|2012-05-15 04:30,15,6505.5,6505.5,6505.5,6505.5,1
20121201|2012-05-15 05:00,15,6505.5,6505.5,6505.5,6505.5,2
20121201|2012-05-15 05:30,15,6505.5,6505.5,6505.5,6505.5,2
20121201|2012-05-15 07:00,15,6505.5,6505.5,6505.5,6505.5,2
20121201|2012-05-15 08:00,15,6505.5,6505.5,6369,6374,10
20121201|2012-05-15 08:30,15,6404.5,6432,6404.5,6432,2
20121201|2012-05-15 09:30,15,6421.5,6421.5,6421.5,6421.5,2
20121201|2012-05-15 10:00,15,6404.5,6404.5,6404.5,6404.5,1
20121201|2012-05-15 10:30,15,6404.5,6404.5,6404.5,6404.5,2
20121201|2012-05-15 11:00,15,6404.5,6404.5,6404.5,6404.5,2
20121201|2012-05-15 11:30,15,6404.5,6404.5,6404.5,6404.5,1
20121201|2012-05-15 12:00,15,6404.5,6404.5,6404.5,6404.5,1
20121201|2012-05-15 12:30,15,6404.5,6404.5,6404.5,6404.5,5
20121201|2012-05-15 13:00,15,6404.5,6404.5,6404.5,6404.5,2
20121201|2012-05-15 13:30,15,6404.5,6404.5,6404.5,6404.5,2
20121201|2012-05-15 14:00,15,6404.5,6404.5,6404.5,6404.5,1
20121201|2012-05-15 14:30,15,6404.5,6404.5,6388.5,6388.5,3
20121201|2012-05-16 01:00,16,6344,6344,6340,6340,2
20121201|2012-05-16 02:00,16,6352,6352.5,6322.5,6322.5,5
20121201|2012-05-16 02:30,16,6327.5,6346.5,6320,6346.5,6
20121201|2012-05-16 03:00,16,6346.5,6346.5,6346.5,6346.5,1
20121201|2012-05-16 04:00,16,6353.5,6368,6353.5,6368,2
20121201|2012-05-16 04:30,16,6364,6364,6364,6364,1
20121201|2012-05-16 06:30,16,6384.5,6384.5,6384.5,6384.5,1
20121201|2012-05-16 07:00,16,6384.5,6430.5,6384.5,6430.5,5
20121201|2012-05-16 07:30,16,6407,6407,6407,6407,1
20121201|2012-05-16 08:00,16,6425.5,6425.5,6425.5,6425.5,2
20121201|2012-05-16 08:30,16,6425.5,6439.5,6403.5,6439.5,3
20121201|2012-05-16 09:00,16,6452,6452,6452,6452,1
20121201|2012-05-16 10:30,16,6407,6407,6407,6407,4
20121201|2012-05-16 11:00,16,6407,6407,6407,6407,2
20121201|2012-05-16 12:30,16,6407,6407,6407,6407,2
20121201|2012-05-16 13:00,16,6407,6407,6407,6407,6
20121201|2012-05-16 13:30,16,6407,6407,6407,6407,8
20121201|2012-05-16 14:00,16,6407,6407,6382,6382,6
20121201|2012-05-17 01:00,17,6382,6382,6382,6382,1
20121201|2012-05-17 01:30,17,6382,6382,6382,6382,1
20121201|2012-05-17 02:30,17,6392.5,6392.5,6392.5,6392.5,16
20121201|2012-05-17 03:00,17,6392.5,6392.5,6392.5,6392.5,2
20121201|2012-05-17 03:30,17,6392,6392,6392,6392,1
20121201|2012-05-17 04:00,17,6374,6374,6350,6362,3
20121201|2012-05-17 04:30,17,6362,6362,6362,6362,2
20121201|2012-05-17 06:00,17,6362,6362,6362,6362,3
20121201|2012-05-17 08:00,17,6375.5,6379.5,6375.5,6379.5,2
20121201|2012-05-17 09:00,17,6379.5,6379.5,6379.5,6379.5,1
20121201|2012-05-17 09:30,17,6334,6334,6334,6334,1
20121201|2012-05-17 10:00,17,6332.5,6333,6332.5,6333,8
20121201|2012-05-17 10:30,17,6333,6333,6333,6333,3
20121201|2012-05-17 11:00,17,6333,6333,6333,6333,3
20121201|2012-05-17 11:30,17,6333,6333,6333,6333,12
20121201|2012-05-17 12:00,17,6333,6333,6333,6333,9
20121201|2012-05-17 12:30,17,6333,6333,6333,6333,6
20121201|2012-05-17 13:00,17,6333,6333,6333,6333,9
20121201|2012-05-17 14:00,17,6333,6333,6333,6333,6
20121201|2012-05-17 14:30,17,6333,6333,6285,6285,8
20121201|2012-05-18 01:00,18,6247.5,6247.5,6247.5,6247.5,2
20121201|2012-05-18 01:30,18,6271,6271,6260.5,6260.5,3
20121201|2012-05-18 02:00,18,6273.5,6273.5,6273.5,6273.5,1
20121201|2012-05-18 02:30,18,6287.5,6287.5,6287.5,6287.5,1
20121201|2012-05-18 03:00,18,6287.5,6287.5,6287.5,6287.5,1
20121201|2012-05-18 05:00,18,6300,6300,6300,6300,1
20121201|2012-05-18 05:30,18,6300,6300,6300,6300,1
20121201|2012-05-18 08:30,18,6300,6300,6300,6300,1
20121201|2012-05-18 09:00,18,6284,6284,6281,6281,2
20121201|2012-05-18 09:30,18,6284,6290,6284,6290,2
20121201|2012-05-18 10:30,18,6275,6285,6275,6284,9
20121201|2012-05-18 11:00,18,6265,6265,6265,6265,1
20121201|2012-05-18 11:30,18,6265,6265,6265,6265,2
20121201|2012-05-18 12:00,18,6265,6265,6265,6265,3
20121201|2012-05-18 12:30,18,6265,6265,6265,6265,2
20121201|2012-05-18 13:00,18,6265,6265,6265,6265,2
20121201|2012-05-18 13:30,18,6265,6265,6265,6265,3
20121201|2012-05-18 14:00,18,6265,6265,6265,6265,2
20121201|2012-05-18 14:30,18,6265,6265,6240,6240,7
20121201|2012-05-21 01:00,21,6290,6290,6272,6272,6
20121201|2012-05-21 01:30,21,6272,6272,6272,6272,1
20121201|2012-05-21 02:00,21,6283,6283,6283,6283,1
20121201|2012-05-21 03:30,21,6283,6283,6283,6283,1
20121201|2012-05-21 05:00,21,6332,6332,6332,6332,1
20121201|2012-05-21 06:30,21,6332,6332,6332,6332,1
20121201|2012-05-21 08:30,21,6315,6315,6315,6315,1
20121201|2012-05-21 09:00,21,6327,6342,6327,6342,3
20121201|2012-05-21 09:30,21,6369,6369,6369,6369,2
20121201|2012-05-21 10:00,21,6369,6369,6369,6369,1
20121201|2012-05-21 10:30,21,6369,6369,6369,6369,3
20121201|2012-05-21 11:00,21,6363,6363,6363,6363,1
20121201|2012-05-21 11:30,21,6363,6363,6363,6363,4
20121201|2012-05-21 12:00,21,6363,6363,6363,6363,1
20121201|2012-05-21 14:00,21,6363,6363,6363,6363,1
20121201|2012-05-21 14:30,21,6363,6363,6363,6363,2
20121201|2012-05-22 01:00,22,6363,6363,6363,6363,1
20121201|2012-05-22 02:00,22,6395.5,6395.5,6395.5,6395.5,2
20121201|2012-05-22 03:30,22,6399,6403,6380,6380,4
20121201|2012-05-22 04:00,22,6380,6380,6380,6380,2
20121201|2012-05-22 05:30,22,6378.5,6378.5,6378.5,6378.5,2
20121201|2012-05-22 07:30,22,6378.5,6378.5,6378.5,6378.5,2
20121201|2012-05-22 08:30,22,6378.5,6378.5,6378.5,6378.5,4
20121201|2012-05-22 09:30,22,6378.5,6434,6378.5,6434,3
20121201|2012-05-22 10:00,22,6452,6452,6452,6452,2
20121201|2012-05-22 10:30,22,6452,6452,6452,6452,2
20121201|2012-05-22 11:00,22,6452,6452,6452,6452,4
20121201|2012-05-22 12:00,22,6452,6452,6432,6433,8
20121201|2012-05-22 12:30,22,6433,6433,6433,6433,4
20121201|2012-05-22 13:00,22,6433,6433,6433,6433,1
20121201|2012-05-22 13:30,22,6433,6433,6433,6433,1
20121201|2012-05-22 14:00,22,6433,6433,6433,6433,5
20121201|2012-05-22 14:30,22,6433,6433,6384,6384,7
20121201|2012-05-23 01:00,23,6351,6351,6351,6351,4
20121201|2012-05-23 01:30,23,6351,6351,6351,6351,2
20121201|2012-05-23 02:00,23,6360.5,6360.5,6360.5,6360.5,2
20121201|2012-05-23 03:00,23,6330,6330,6330,6330,2
20121201|2012-05-23 03:30,23,6334,6344,6334,6344,2
20121201|2012-05-23 04:30,23,6331,6331,6331,6331,1
20121201|2012-05-23 05:00,23,6340.5,6340.5,6340.5,6340.5,3
20121201|2012-05-23 06:00,23,6340.5,6340.5,6340.5,6340.5,2
20121201|2012-05-23 06:30,23,6340.5,6340.5,6340.5,6340.5,1
20121201|2012-05-23 07:00,23,6348.5,6348.5,6348,6348,2
20121201|2012-05-23 07:30,23,6348,6348,6348,6348,1
20121201|2012-05-23 08:00,23,6348,6348,6348,6348,1
20121201|2012-05-23 08:30,23,6354.5,6354.5,6354.5,6354.5,1
20121201|2012-05-23 09:00,23,6354.5,6354.5,6334.5,6334.5,3
20121201|2012-05-23 09:30,23,6293.5,6293.5,6281.5,6281.5,5
20121201|2012-05-23 10:00,23,6281.5,6305.5,6281.5,6305.5,7
20121201|2012-05-23 10:30,23,6304,6309,6301,6301,5
20121201|2012-05-23 11:00,23,6301,6302,6299,6299,3
20121201|2012-05-23 11:30,23,6301,6301,6297,6297,5
20121201|2012-05-23 12:00,23,6298,6298,6298,6298,4
20121201|2012-05-23 12:30,23,6298,6324,6298,6324,8
20121201|2012-05-23 13:00,23,6320,6321,6314,6315.5,4
20121201|2012-05-23 14:00,23,6315.5,6334.5,6315.5,6332.5,7
20121201|2012-05-23 14:30,23,6332.5,6373,6332.5,6373,5
20121201|2012-05-24 01:00,24,6358,6358,6358,6358,2
20121201|2012-05-24 02:00,24,6358,6358,6358,6358,1
20121201|2012-05-24 02:30,24,6300,6300,6300,6300,1
20121201|2012-05-24 03:00,24,6268,6291.5,6268,6291.5,4
20121201|2012-05-24 03:30,24,6287.5,6301,6287.5,6301,3
20121201|2012-05-24 04:00,24,6309,6309,6309,6309,3
20121201|2012-05-24 05:00,24,6309,6309,6309,6309,1
20121201|2012-05-24 05:30,24,6309,6309,6309,6309,1
20121201|2012-05-24 06:30,24,6309,6337,6309,6337,5
20121201|2012-05-24 07:00,24,6338,6338,6325,6326,3
20121201|2012-05-24 07:30,24,6321,6326.5,6314,6326.5,6
20121201|2012-05-24 08:00,24,6339,6346,6337,6343.5,4
20121201|2012-05-24 08:30,24,6342,6342,6322,6324,9
20121201|2012-05-24 09:00,24,6326,6331,6322,6326,12
20121201|2012-05-24 09:30,24,6351,6351,6335,6335,8
20121201|2012-05-24 10:00,24,6336,6342,6332,6338,8
20121201|2012-05-24 10:30,24,6338,6338,6338,6338,2
20121201|2012-05-24 11:00,24,6285,6285,6285,6285,1
20121201|2012-05-24 11:30,24,6290,6290,6290,6290,2
20121201|2012-05-24 12:30,24,6290,6290,6285.5,6285.5,2
20121201|2012-05-24 13:00,24,6285.5,6285.5,6285.5,6285.5,2
20121201|2012-05-24 14:00,24,6285.5,6285.5,6285.5,6285.5,1
20121201|2012-05-24 14:30,24,6311.5,6311.5,6301,6304.5,6
20121201|2012-05-25 01:00,25,6304.5,6304.5,6304.5,6304.5,1
20121201|2012-05-25 01:30,25,6323,6323,6323,6323,10
20121201|2012-05-25 02:00,25,6323,6369.5,6323,6369.5,5
20121201|2012-05-25 02:30,25,6369.5,6384,6369.5,6384,3
20121201|2012-05-25 03:30,25,6394.5,6394.5,6394.5,6394.5,2
20121201|2012-05-25 04:30,25,6379.5,6379.5,6379.5,6379.5,4
20121201|2012-05-25 05:00,25,6379.5,6379.5,6376,6379,5
20121201|2012-05-25 05:30,25,6379,6379,6350,6350,7
20121201|2012-05-25 06:00,25,6327.5,6339,6327.5,6338,5
20121201|2012-05-25 06:30,25,6338,6338,6338,6338,2
20121201|2012-05-25 07:00,25,6303,6303,6303,6303,1
20121201|2012-05-25 07:30,25,6299.5,6310,6299.5,6300.5,5
20121201|2012-05-25 08:30,25,6300.5,6300.5,6300.5,6300.5,1
20121201|2012-05-25 09:00,25,6324,6324,6324,6324,3
20121201|2012-05-25 09:30,25,6352,6352,6352,6352,5
20121201|2012-05-25 10:00,25,6352,6355,6346,6353,8
20121201|2012-05-25 10:30,25,6351,6351,6341,6347,15
20121201|2012-05-25 11:00,25,6341,6341,6338,6338,2
20121201|2012-05-25 11:30,25,6329,6329,6329,6329,3
20121201|2012-05-25 12:00,25,6329,6335,6329,6335,2
20121201|2012-05-25 12:30,25,6335,6335,6335,6335,2
20121201|2012-05-25 13:00,25,6335,6335,6323.5,6323.5,4
20121201|2012-05-25 13:30,25,6323.5,6323.5,6323.5,6323.5,1
20121201|2012-05-25 14:00,25,6323.5,6323.5,6323.5,6323.5,2
20121201|2012-05-25 14:30,25,6323.5,6323.5,6323.5,6323.5,1
20121201|2012-05-28 01:00,28,6418,6419,6416,6416,5
20121201|2012-05-28 01:30,28,6416,6416,6416,6416,3
20121201|2012-05-28 02:00,28,6429,6429,6422,6426.5,4
20121201|2012-05-28 03:00,28,6426.5,6426.5,6426.5,6426.5,1
20121201|2012-05-28 03:30,28,6426.5,6426.5,6383,6389,7
20121201|2012-05-28 04:00,28,6387,6387.5,6382,6385.5,8
20121201|2012-05-28 05:00,28,6408,6413,6405,6408.5,14
20121201|2012-05-28 05:30,28,6394,6396,6374,6385,19
20121201|2012-05-28 06:00,28,6382,6383.5,6381,6383.5,3
20121201|2012-05-28 07:00,28,6384,6385,6380,6380,4
20121201|2012-05-28 07:30,28,6383,6383,6380,6380,6
20121201|2012-05-28 08:00,28,6380,6380,6336.5,6336.5,4
20121201|2012-05-28 08:30,28,6341.5,6342,6341.5,6342,4
20121201|2012-05-28 09:00,28,6342,6342,6342,6342,2
20121201|2012-05-28 09:30,28,6342,6342,6342,6342,1
20121201|2012-05-28 10:00,28,6342,6342,6342,6342,1
20121201|2012-05-28 10:30,28,6342,6342,6342,6342,1
20121201|2012-05-28 11:30,28,6342,6342,6336,6336,3
20121201|2012-05-28 12:00,28,6336,6336,6336,6336,2
20121201|2012-05-29 01:00,29,6388,6388,6387.5,6388,17
20121201|2012-05-29 01:30,29,6388,6388,6388,6388,1
20121201|2012-05-29 02:00,29,6414,6414,6409,6409,3
20121201|2012-05-29 03:00,29,6378,6378,6378,6378,2
20121201|2012-05-29 03:30,29,6378,6378,6378,6378,4
20121201|2012-05-29 04:00,29,6378,6378,6378,6378,2
20121201|2012-05-29 04:30,29,6360,6361,6351,6357,6
20121201|2012-05-29 05:00,29,6356,6356,6356,6356,1
20121201|2012-05-29 05:30,29,6360,6363,6360,6363,2
20121201|2012-05-29 06:30,29,6363,6363,6363,6363,1
20121201|2012-05-29 07:30,29,6363,6363,6363,6363,1
20121201|2012-05-29 08:00,29,6410,6410,6408,6410,8
20121201|2012-05-29 08:30,29,6408,6419,6402,6419,21
20121201|2012-05-29 09:00,29,6396,6427.5,6396,6427.5,25
20121201|2012-05-29 09:30,29,6450,6450,6443,6445,5
20121201|2012-05-29 10:00,29,6410,6411,6410,6411,2
20121201|2012-05-29 10:30,29,6392,6392,6378,6381,6
20121201|2012-05-29 11:00,29,6381,6387,6381,6387,2
20121201|2012-05-29 11:30,29,6385,6396,6385,6396,4
20121201|2012-05-29 13:00,29,6390,6390,6390,6390,2
20121201|2012-05-29 13:30,29,6390,6390,6390,6390,4
20121201|2012-05-29 14:00,29,6390,6400,6390,6400,5
20121201|2012-05-30 01:00,30,6381,6381,6379.5,6379.5,2
20121201|2012-05-30 03:00,30,6379.5,6379.5,6356,6356,7
20121201|2012-05-30 04:00,30,6330,6336,6330,6335.5,4
20121201|2012-05-30 04:30,30,6335.5,6335.5,6335.5,6335.5,3
20121201|2012-05-30 05:00,30,6328,6328,6328,6328,2
20121201|2012-05-30 05:30,30,6328,6328,6328,6328,2
20121201|2012-05-30 06:00,30,6394,6394,6359.5,6359.5,5
20121201|2012-05-30 06:30,30,6385,6389,6385,6389,3
20121201|2012-05-30 07:00,30,6389,6389,6389,6389,2
20121201|2012-05-30 07:30,30,6334,6334,6334,6334,1
20121201|2012-05-30 08:00,30,6334,6334,6334,6334,1
20121201|2012-05-30 08:30,30,6327,6327,6310.5,6310.5,6
20121201|2012-05-30 09:00,30,6309,6309,6309,6309,2
20121201|2012-05-30 09:30,30,6309,6309,6309,6309,1
20121201|2012-05-30 10:00,30,6295,6295,6295,6295,1
20121201|2012-05-30 10:30,30,6299,6299,6295,6298,10
20121201|2012-05-30 11:00,30,6298,6298,6292,6292,4
20121201|2012-05-30 11:30,30,6292,6294,6292,6294,3
20121201|2012-05-30 12:00,30,6292,6294,6291.5,6294,7
20121201|2012-05-30 12:30,30,6294,6301,6294,6301,6
20121201|2012-05-30 13:00,30,6300,6300,6297,6299,7
20121201|2012-05-30 13:30,30,6297,6300,6297,6298,4
20121201|2012-05-30 14:00,30,6300,6300,6296,6296,4
20121201|2012-05-30 14:30,30,6296,6296,6296,6296,1
20121201|2012-05-30 16:30,30,6296,6296,6296,6296,2
20121201|2012-05-31 01:00,31,6307.5,6307.5,6300,6300,3
20121201|2012-05-31 01:30,31,6300,6300,6300,6300,1
20121201|2012-05-31 02:00,31,6300,6313.5,6300,6313.5,4
20121201|2012-05-31 02:30,31,6301,6302,6301,6301,4
20121201|2012-05-31 03:00,31,6301,6301,6301,6301,1
20121201|2012-05-31 03:30,31,6317,6329,6317,6317,6
20121201|2012-05-31 04:00,31,6320,6320,6316,6316,9
20121201|2012-05-31 04:30,31,6315,6326,6314,6322,23
20121201|2012-05-31 05:00,31,6322,6324,6316,6316,5
20121201|2012-05-31 05:30,31,6313,6313,6313,6313,12
20121201|2012-05-31 06:00,31,6313,6313,6313,6313,4
20121201|2012-05-31 07:00,31,6298,6298,6293,6293,7
20121201|2012-05-31 07:30,31,6290,6291,6286,6286.5,8
20121201|2012-05-31 08:00,31,6290.5,6290.5,6290.5,6290.5,1
20121201|2012-05-31 08:30,31,6291,6291,6291,6291,1
20121201|2012-05-31 09:00,31,6256.5,6256.5,6235,6235,16
20121201|2012-05-31 10:00,31,6231,6238,6224,6238,9
20121201|2012-05-31 10:30,31,6248,6276.5,6248,6266,13
20121201|2012-05-31 11:00,31,6263,6281,6263,6281,6
20121201|2012-05-31 11:30,31,6281,6281,6281,6281,1
20121201|2012-05-31 12:00,31,6281,6297,6281,6297,2
20121201|2012-05-31 12:30,31,6274,6274,6274,6274,1
20121201|2012-05-31 13:30,31,6274,6274,6274,6274,2
20121201|2012-05-31 14:00,31,6274,6274,6274,6274,3
20121201|2012-05-31 14:30,31,6274,6274,6274,6274,3
20121201|2012-05-31 15:30,31,6274,6274,6274,6274,1
20121201|2012-05-31 16:30,31,6274,6274,6274,6274,1
20121201|2012-05-31 17:00,31,6274,6274,6274,6274,1
20121201|2012-05-31 18:00,31,6274,6274,6274,6274,2
20121201|2012-06-01 01:00,1,6274,6274,6274,6274,1
20121201|2012-06-01 01:30,1,6266,6266,6266,6266,2
20121201|2012-06-01 02:00,1,6256,6256,6232.5,6241,12
20121201|2012-06-01 02:30,1,6234,6242.5,6230,6242.5,5
20121201|2012-06-01 03:00,1,6219.5,6219.5,6205.5,6205.5,3
20121201|2012-06-01 03:30,1,6168.5,6168.5,6159,6159,4
20121201|2012-06-01 04:00,1,6159,6159,6140.5,6142.5,6
20121201|2012-06-01 04:30,1,6145,6149,6140,6140,9
20121201|2012-06-01 05:00,1,6140,6140,6098,6106.5,12
20121201|2012-06-01 05:30,1,6106.5,6106.5,6106.5,6106.5,2
20121201|2012-06-01 06:00,1,6114.5,6128.5,6114.5,6128.5,4
20121201|2012-06-01 06:30,1,6115,6115,6097,6097,5
20121201|2012-06-01 07:00,1,6104.5,6108,6085.5,6098.5,8
20121201|2012-06-01 07:30,1,6040,6058.5,6022.5,6050.5,22
20121201|2012-06-01 08:00,1,6052.5,6089,6052,6089,25
20121201|2012-06-01 08:30,1,6089,6096.5,6074,6076,24
20121201|2012-06-01 09:00,1,6076.5,6096,6066,6066,13
20121201|2012-06-01 09:30,1,6042.5,6046,6035,6040,8
20121201|2012-06-01 10:00,1,6047.5,6060,6047.5,6060,8
20121201|2012-06-01 10:30,1,6064,6065.5,6060,6065.5,8
20121201|2012-06-01 11:00,1,6065.5,6065.5,6065.5,6065.5,1
20121201|2012-06-01 12:00,1,6065.5,6065.5,6065.5,6065.5,3
20121201|2012-06-01 12:30,1,6065.5,6065.5,6065.5,6065.5,1
20121201|2012-06-01 13:00,1,6065.5,6065.5,6065.5,6065.5,1
20121201|2012-06-01 13:30,1,6065.5,6065.5,6065.5,6065.5,2
20121201|2012-06-01 14:30,1,6065.5,6065.5,6065.5,6065.5,3
20121201|2012-06-04 01:00,4,5994,5995,5992,5992,4
20121201|2012-06-04 01:30,4,5971.5,5971.5,5971.5,5971.5,4
20121201|2012-06-04 02:00,4,5985,5995.5,5953.5,5969.5,9
20121201|2012-06-04 02:30,4,5994.5,5994.5,5994.5,5994.5,3
20121201|2012-06-04 03:00,4,5994.5,5994.5,5970,5970,3
20121201|2012-06-04 03:30,4,5971.5,5984.5,5971.5,5984.5,4
20121201|2012-06-04 04:00,4,5985.5,5990.5,5985,5990,6
20121201|2012-06-04 04:30,4,5990,5990,5990,5990,2
20121201|2012-06-04 05:00,4,5988,6001.5,5988,6001.5,5
20121201|2012-06-04 05:30,4,5997.5,6001.5,5997.5,6001.5,4
20121201|2012-06-04 06:00,4,6001.5,6001.5,6001.5,6001.5,1
20121201|2012-06-04 06:30,4,6001.5,6032,6001.5,6032,5
20121201|2012-06-04 07:00,4,6032,6032,6032,6032,1
20121201|2012-06-04 07:30,4,6011.5,6011.5,6011.5,6011.5,1
20121201|2012-06-04 08:00,4,6030,6030,6030,6030,1
20121201|2012-06-04 08:30,4,6020,6020,5999.5,5999.5,6
20121201|2012-06-04 09:00,4,5989.5,6009.5,5989.5,6009.5,24
20121201|2012-06-04 09:30,4,6000.5,6003,6000,6002.5,13
20121201|2012-06-04 10:00,4,6002.5,6002.5,6001.5,6001.5,3
20121201|2012-06-04 10:30,4,6001.5,6001.5,5980,5980.5,10
20121201|2012-06-04 11:00,4,5980.5,5980.5,5974,5974,12
20121201|2012-06-04 11:30,4,5969.5,5969.5,5969.5,5969.5,4
20121201|2012-06-04 12:00,4,5969.5,5969.5,5969.5,5969.5,3
20121201|2012-06-04 12:30,4,5969.5,5969.5,5969.5,5969.5,1
20121201|2012-06-04 13:30,4,6012,6012,6009,6009,4
20121201|2012-06-04 14:00,4,6009,6009,6009,6009,4
20121201|2012-06-04 14:30,4,6009,6009,6005,6005,2
20121201|2012-06-05 01:00,5,6019.5,6021.5,6019.5,6021.5,4
20121201|2012-06-05 01:30,5,6022.5,6022.5,6022.5,6022.5,2
20121201|2012-06-05 02:00,5,6012.5,6012.5,6001,6001,4
20121201|2012-06-05 02:30,5,5973.5,5983.5,5973.5,5983.5,3
20121201|2012-06-05 03:00,5,5991,5991,5991,5991,2
20121201|2012-06-05 03:30,5,5962,5962,5927.5,5927.5,5
20121201|2012-06-05 04:00,5,5924.5,5940,5924.5,5940,8
20121201|2012-06-05 04:30,5,5925,5925,5925,5925,1
20121201|2012-06-05 05:30,5,5925,5925,5925,5925,1
20121201|2012-06-05 06:00,5,5926,5926,5926,5926,1
20121201|2012-06-05 06:30,5,5940,5940,5940,5940,1
20121201|2012-06-05 07:00,5,5947.5,5947.5,5933,5939,3
20121201|2012-06-05 07:30,5,5939,5960,5939,5942.5,5
20121201|2012-06-05 08:00,5,5947.5,5947.5,5947.5,5947.5,1
20121201|2012-06-05 08:30,5,5961.5,5961.5,5961.5,5961.5,1
20121201|2012-06-05 09:00,5,5996,5996.5,5996,5996,8
20121201|2012-06-05 09:30,5,5981,5981,5970.5,5970.5,9
20121201|2012-06-05 11:00,5,5970.5,5970.5,5970.5,5970.5,4
20121201|2012-06-05 12:00,5,5970.5,5970.5,5970.5,5970.5,2
20121201|2012-06-05 12:30,5,5970.5,5970.5,5970.5,5970.5,4
20121201|2012-06-05 13:00,5,5970.5,5970.5,5970.5,5970.5,6
20121201|2012-06-05 14:00,5,5970.5,5970.5,5970.5,5970.5,8
20121201|2012-06-05 14:30,5,5970.5,5970.5,5970.5,5970.5,6
20121201|2012-06-06 01:00,6,6039.5,6039.5,6039.5,6039.5,2
20121201|2012-06-06 01:30,6,6030,6030,6030,6030,1
20121201|2012-06-06 02:00,6,6030,6030,6030,6030,1
20121201|2012-06-06 02:30,6,6034.5,6042,6034.5,6038.5,12
20121201|2012-06-06 03:00,6,6060,6081,6060,6080.5,4
20121201|2012-06-06 03:30,6,6091,6092,6089,6092,3
20121201|2012-06-06 04:00,6,6092,6092,6092,6092,1
20121201|2012-06-06 04:30,6,6092,6092,6092,6092,1
20121201|2012-06-06 05:00,6,6092,6092,6092,6092,1
20121201|2012-06-06 06:00,6,6091,6091,6091,6091,2
20121201|2012-06-06 06:30,6,6084,6084,6070,6070,5
20121201|2012-06-06 07:30,6,6070,6070,6070,6070,1
20121201|2012-06-06 09:00,6,6070,6075,6070,6075,3
20121201|2012-06-06 09:30,6,6064,6066,6064,6066,3
20121201|2012-06-06 10:00,6,6066,6097,6066,6097,3
20121201|2012-06-06 10:30,6,6100,6100,6100,6100,1
20121201|2012-06-06 11:00,6,6112,6112,6112,6112,6
20121201|2012-06-06 11:30,6,6112,6112,6112,6112,6
20121201|2012-06-06 12:00,6,6112,6112,6112,6112,18
20121201|2012-06-06 12:30,6,6112,6112,6112,6112,3
20121201|2012-06-06 13:00,6,6110,6110,6104.5,6104.5,6
20121201|2012-06-06 13:30,6,6104.5,6104.5,6104.5,6104.5,3
20121201|2012-06-06 14:00,6,6104.5,6104.5,6104.5,6104.5,1
20121201|2012-06-06 14:30,6,6104.5,6141,6104.5,6141,4
20121201|2012-06-07 00:30,7,6141,6141,6141,6141,1
20121201|2012-06-07 01:00,7,6146.5,6146.5,6134,6134,4
20121201|2012-06-07 01:30,7,6134,6134,6134,6134,2
20121201|2012-06-07 02:00,7,6109.5,6109.5,6109.5,6109.5,1
20121201|2012-06-07 02:30,7,6149.5,6149.5,6149.5,6149.5,1
20121201|2012-06-07 03:30,7,6124,6127.5,6120,6127.5,6
20121201|2012-06-07 04:00,7,6135,6136.5,6135,6136.5,3
20121201|2012-06-07 04:30,7,6136.5,6136.5,6136.5,6136.5,1
20121201|2012-06-07 05:00,7,6136.5,6136.5,6136.5,6136.5,1
20121201|2012-06-07 06:00,7,6172,6182,6171,6182,58
20121201|2012-06-07 06:30,7,6201.5,6203.5,6201.5,6203.5,3
20121201|2012-06-07 07:00,7,6203.5,6203.5,6200,6200,2
20121201|2012-06-07 07:30,7,6200.5,6200.5,6199,6199,3
20121201|2012-06-07 08:00,7,6199,6218,6199,6218,3
20121201|2012-06-07 08:30,7,6238,6238,6219,6219,39
20121201|2012-06-07 09:00,7,6192.5,6192.5,6173.5,6173.5,3
20121201|2012-06-07 09:30,7,6164,6164,6164,6164,1
20121201|2012-06-07 10:00,7,6173,6173,6153,6153,2
20121201|2012-06-07 11:00,7,6153,6153,6153,6153,1
20121201|2012-06-07 12:00,7,6153,6153,6153,6153,2
20121201|2012-06-07 12:30,7,6153,6153,6153,6153,1
20121201|2012-06-07 13:00,7,6153,6153,6153,6153,1
20121201|2012-06-07 13:30,7,6153,6153,6153,6153,1
20121201|2012-06-07 14:00,7,6153,6153,6153,6153,3
20121201|2012-06-07 14:30,7,6153,6153,6125,6125,6
20121201|2012-06-08 00:30,8,6125,6125,6125,6125,1
20121201|2012-06-08 01:00,8,6097.5,6097.5,6097.5,6097.5,4
20121201|2012-06-08 01:30,8,6089,6089,6089,6089,1
20121201|2012-06-08 02:00,8,6098,6103.5,6090,6090,3
20121201|2012-06-08 02:30,8,6090,6090,6090,6090,2
20121201|2012-06-08 03:00,8,6064,6070,6064,6070,3
20121201|2012-06-08 03:30,8,6068,6068,6068,6068,2
20121201|2012-06-08 04:00,8,6085,6087,6085,6087,2
20121201|2012-06-08 04:30,8,6124.5,6126,6124,6126,4
20121201|2012-06-08 05:00,8,6120,6125,6107.5,6107.5,10
20121201|2012-06-08 05:30,8,6107.5,6107.5,6094,6100,13
20121201|2012-06-08 06:00,8,6102.5,6102.5,6102.5,6102.5,2
20121201|2012-06-08 07:00,8,6114,6114,6114,6114,1
20121201|2012-06-08 07:30,8,6119,6119,6119,6119,2
20121201|2012-06-08 08:00,8,6130,6130,6101,6101,10
20121201|2012-06-08 08:30,8,6095,6110,6095,6098.5,7
20121201|2012-06-08 09:00,8,6125,6131,6118,6118,6
20121201|2012-06-08 09:30,8,6139,6139,6139,6139,1
20121201|2012-06-08 10:00,8,6148.5,6148.5,6135,6135,5
20121201|2012-06-08 11:30,8,6149,6155,6149,6155,2
20121201|2012-06-08 12:30,8,6160,6160,6160,6160,1
20121201|2012-06-08 13:30,8,6160,6160,6160,6160,1
20121201|2012-06-08 14:00,8,6160,6160,6160,6160,4
20121201|2012-06-08 14:30,8,6160,6173,6160,6173,2
20121201|2012-06-11 01:00,11,6314.5,6314.5,6295.5,6295.5,10
20121201|2012-06-11 02:00,11,6276.5,6296.5,6276.5,6296.5,3
20121201|2012-06-11 02:30,11,6267.5,6267.5,6254,6260.5,5
20121201|2012-06-11 03:00,11,6260.5,6266.5,6260.5,6266.5,4
20121201|2012-06-11 03:30,11,6266.5,6266.5,6266.5,6266.5,1
20121201|2012-06-11 04:00,11,6266,6266,6266,6266,1
20121201|2012-06-11 04:30,11,6250,6250.5,6250,6250.5,3
20121201|2012-06-11 05:00,11,6250.5,6250.5,6250.5,6250.5,2
20121201|2012-06-11 05:30,11,6250.5,6250.5,6250.5,6250.5,4
20121201|2012-06-11 06:30,11,6233,6233,6215,6229,7
20121201|2012-06-11 07:30,11,6229,6248,6229,6240,4
20121201|2012-06-11 08:00,11,6241,6243,6240,6240,5
20121201|2012-06-11 08:30,11,6240,6240,6200,6200,6
20121201|2012-06-11 09:00,11,6200,6200,6200,6200,3
20121201|2012-06-11 09:30,11,6168,6168,6168,6168,4
20121201|2012-06-11 10:00,11,6152,6152,6144,6144,5
20121201|2012-06-11 10:30,11,6144,6149,6144,6148.5,7
20121201|2012-06-11 11:00,11,6148.5,6148.5,6148.5,6148.5,2
20121201|2012-06-11 11:30,11,6153,6160,6152.5,6160,8
20121201|2012-06-11 12:00,11,6160,6160,6160,6160,3
20121201|2012-06-11 12:30,11,6160,6160,6160,6160,2
20121201|2012-06-11 13:00,11,6160,6160,6160,6160,1
20121201|2012-06-11 13:30,11,6160,6160,6141,6141,4
20121201|2012-06-11 14:00,11,6140,6140,6132.5,6132.5,5
20121201|2012-06-11 14:30,11,6132.5,6132.5,6120,6120,3
20121201|2012-06-12 01:00,12,6137,6137,6134.5,6137,5
20121201|2012-06-12 01:30,12,6134,6134,6134,6134,1
20121201|2012-06-12 02:00,12,6152,6152,6152,6152,2
20121201|2012-06-12 02:30,12,6170.5,6170.5,6170.5,6170.5,3
20121201|2012-06-12 03:00,12,6170,6170,6170,6170,4
20121201|2012-06-12 03:30,12,6186,6196,6186,6196,5
20121201|2012-06-12 04:00,12,6215,6215,6204.5,6204.5,2
20121201|2012-06-12 04:30,12,6204.5,6204.5,6204.5,6204.5,2
20121201|2012-06-12 05:00,12,6204.5,6204.5,6204.5,6204.5,1
20121201|2012-06-12 06:00,12,6204.5,6204.5,6204.5,6204.5,1
20121201|2012-06-12 06:30,12,6204.5,6204.5,6165,6165,3
20121201|2012-06-12 07:00,12,6165,6165,6149,6160,3
20121201|2012-06-12 07:30,12,6160,6160,6160,6160,1
20121201|2012-06-12 08:00,12,6160,6186,6160,6186,3
20121201|2012-06-12 08:30,12,6185,6185,6185,6185,2
20121201|2012-06-12 09:00,12,6180.5,6185.5,6100.5,6114.5,22
20121201|2012-06-12 09:30,12,6096.5,6132,6096.5,6131.5,16
20121201|2012-06-12 10:00,12,6175,6175,6175,6175,4
20121201|2012-06-12 10:30,12,6175,6175,6175,6175,2
20121201|2012-06-12 11:00,12,6161.5,6161.5,6150.5,6150.5,2
20121201|2012-06-12 11:30,12,6150.5,6150.5,6150.5,6150.5,1
20121201|2012-06-12 12:00,12,6150.5,6150.5,6150.5,6150.5,1
20121201|2012-06-12 12:30,12,6150.5,6150.5,6150.5,6150.5,1
20121201|2012-06-12 13:00,12,6150.5,6150.5,6150.5,6150.5,3
20121201|2012-06-12 14:00,12,6150.5,6150.5,6150.5,6150.5,2
20121201|2012-06-12 14:30,12,6150.5,6150.5,6150.5,6150.5,1
20121201|2012-06-13 01:00,13,6189.5,6189.5,6189.5,6189.5,1
20121201|2012-06-13 01:30,13,6199,6199,6199,6199,1
20121201|2012-06-13 02:00,13,6211,6211,6211,6211,1
20121201|2012-06-13 02:30,13,6220,6220,6220,6220,1
20121201|2012-06-13 03:00,13,6182,6182,6182,6182,2
20121201|2012-06-13 03:30,13,6168,6168,6157.5,6161.5,6
20121201|2012-06-13 04:00,13,6161.5,6177.5,6160,6177.5,13
20121201|2012-06-13 04:30,13,6135,6135,6135,6135,1
20121201|2012-06-13 05:30,13,6135,6135,6135,6135,2
20121201|2012-06-13 06:00,13,6122,6122,6122,6122,1
20121201|2012-06-13 06:30,13,6129,6147,6129,6147,16
20121201|2012-06-13 07:30,13,6122,6144,6120,6144,3
20121201|2012-06-13 08:00,13,6115,6115,6104,6114,4
20121201|2012-06-13 08:30,13,6113,6113,6113,6113,1
20121201|2012-06-13 09:00,13,6131.5,6131.5,6131.5,6131.5,3
20121201|2012-06-13 09:30,13,6175,6180,6172.5,6176.5,4
20121201|2012-06-13 10:30,13,6158.5,6158.5,6152,6152,14
20121201|2012-06-13 11:00,13,6152,6152,6152,6152,1
20121201|2012-06-13 11:30,13,6152,6152,6152,6152,1
20121201|2012-06-13 12:00,13,6172,6172,6167,6167,3
20121201|2012-06-13 12:30,13,6175,6175,6164,6164,5
20121201|2012-06-13 13:00,13,6164,6164,6150.5,6150.5,5
20121201|2012-06-13 13:30,13,6150.5,6150.5,6136.5,6136.5,4
20121201|2012-06-13 14:00,13,6126,6126,6126,6126,1
20121201|2012-06-13 14:30,13,6129,6134,6123.5,6134,6
20121201|2012-06-14 01:00,14,6155.5,6165,6151,6164,6
20121201|2012-06-14 02:00,14,6147.5,6147.5,6147.5,6147.5,33
20121201|2012-06-14 02:30,14,6147.5,6147.5,6147.5,6147.5,25
20121201|2012-06-14 03:00,14,6150,6150,6139.5,6139.5,8
20121201|2012-06-14 03:30,14,6123,6123,6123,6123,4
20121201|2012-06-14 04:00,14,6106,6113,6103.5,6110,10
20121201|2012-06-14 04:30,14,6098,6106,6090,6106,19
20121201|2012-06-14 05:00,14,6106,6113,6104,6112,23
20121201|2012-06-14 05:30,14,6126.5,6150,6126.5,6143.5,10
20121201|2012-06-14 06:00,14,6133.5,6140,6130.5,6130.5,10
20121201|2012-06-14 07:00,14,6114,6114,6105,6105,3
20121201|2012-06-14 07:30,14,6098.5,6124.5,6098.5,6124.5,3
20121201|2012-06-14 08:00,14,6121.5,6121.5,6118,6118,2
20121201|2012-06-14 08:30,14,6118,6120,6118,6120,2
20121201|2012-06-14 09:00,14,6132,6138,6130,6130,4
20121201|2012-06-14 09:30,14,6128.5,6138,6125,6138,4
20121201|2012-06-14 10:00,14,6131,6135,6131,6134.5,3
20121201|2012-06-14 10:30,14,6134.5,6134.5,6134.5,6134.5,1
20121201|2012-06-14 11:00,14,6132,6132,6132,6132,6
20121201|2012-06-14 11:30,14,6145,6145,6145,6145,2
20121201|2012-06-14 12:00,14,6145,6145,6145,6145,2
20121201|2012-06-14 12:30,14,6145,6145,6145,6145,1
20121201|2012-06-14 13:00,14,6145,6145,6145,6145,1
20121201|2012-06-14 13:30,14,6129,6129,6129,6129,4
20121201|2012-06-14 14:00,14,6147,6147,6147,6147,1
20121201|2012-06-14 14:30,14,6147,6150,6147,6150,4
20121201|2012-06-15 01:00,15,6170.5,6180,6170.5,6175.5,14
20121201|2012-06-15 01:30,15,6177.5,6184.5,6171,6172,8
20121201|2012-06-15 02:00,15,6185,6205,6185,6201,13
20121201|2012-06-15 02:30,15,6205,6205,6180,6180,12
20121201|2012-06-15 03:00,15,6180,6180,6180,6180,1
20121201|2012-06-15 04:00,15,6204.5,6205.5,6200,6201.5,5
20121201|2012-06-15 04:30,15,6209,6215,6204.5,6204.5,20
20121201|2012-06-15 05:00,15,6202,6202,6202,6202,2
20121201|2012-06-15 05:30,15,6204.5,6226,6204.5,6225,10
20121201|2012-06-15 06:00,15,6221,6258.5,6221,6245,76
20121201|2012-06-15 06:30,15,6249,6249,6230.5,6230.5,14
20121201|2012-06-15 07:00,15,6226.5,6226.5,6217,6220,5
20121201|2012-06-15 07:30,15,6215.5,6217,6203,6203,10
20121201|2012-06-15 08:00,15,6196,6209,6196,6208.5,11
20121201|2012-06-15 08:30,15,6208.5,6228,6202,6228,19
20121201|2012-06-15 09:00,15,6234,6248,6228.5,6228.5,12
20121201|2012-06-15 09:30,15,6230.5,6241,6230.5,6239.5,9
20121201|2012-06-15 10:00,15,6228.5,6228.5,6228,6228,5
20121201|2012-06-15 10:30,15,6242,6244,6240,6240,13
20121201|2012-06-15 11:00,15,6245.5,6245.5,6237,6237.5,8
20121201|2012-06-15 11:30,15,6237.5,6237.5,6237.5,6237.5,1
20121201|2012-06-15 12:00,15,6237.5,6237.5,6237.5,6237.5,3
20121201|2012-06-15 12:30,15,6237.5,6250,6237.5,6250,4
20121201|2012-06-15 13:00,15,6250,6253.5,6250,6253.5,7
20121201|2012-06-15 13:30,15,6259,6262,6259,6262,3
20121201|2012-06-15 14:00,15,6249,6250.5,6248,6248,8
20121201|2012-06-15 14:30,15,6254,6254,6254,6254,5
20121201|2012-06-18 01:00,18,6312.5,6335,6312.5,6329,39
20121201|2012-06-18 01:30,18,6326,6329,6326,6329,2
20121201|2012-06-18 02:00,18,6329,6329,6287,6287,15
20121201|2012-06-18 02:30,18,6296.5,6304,6288.5,6304,6
20121201|2012-06-18 03:00,18,6294.5,6294.5,6260.5,6260.5,13
20121201|2012-06-18 03:30,18,6255,6268.5,6246,6266.5,13
20121201|2012-06-18 04:00,18,6267,6289,6267,6289,7
20121201|2012-06-18 05:00,18,6294.5,6294.5,6288,6290,6
20121201|2012-06-18 05:30,18,6288.5,6288.5,6274,6276.5,14
20121201|2012-06-18 06:00,18,6274,6284,6274,6284,2
20121201|2012-06-18 06:30,18,6290,6290,6290,6290,1
20121201|2012-06-18 07:00,18,6290,6290,6257,6259,8
20121201|2012-06-18 07:30,18,6245,6245,6231,6243,7
20121201|2012-06-18 08:00,18,6245,6250,6245,6246,7
20121201|2012-06-18 08:30,18,6235,6260,6229,6254,14
20121201|2012-06-18 09:00,18,6257.5,6275,6257.5,6275,10
20121201|2012-06-18 09:30,18,6273.5,6282,6244.5,6244.5,27
20121201|2012-06-18 10:00,18,6249,6252.5,6235,6249.5,23
20121201|2012-06-18 10:30,18,6251.5,6264,6251.5,6260.5,16
20121201|2012-06-18 11:00,18,6260.5,6265,6260.5,6265,26
20121201|2012-06-18 11:30,18,6268,6270.5,6266,6266,5
20121201|2012-06-18 12:00,18,6266,6267.5,6260,6266.5,11
20121201|2012-06-18 12:30,18,6276,6276,6269.5,6272,17
20121201|2012-06-18 13:00,18,6272,6272,6263,6272,7
20121201|2012-06-18 13:30,18,6272,6272,6272,6272,1
20121201|2012-06-18 14:00,18,6272,6272,6253.5,6256.5,32
20121201|2012-06-18 14:30,18,6256.5,6256.5,6245.5,6252.5,24
20121201|2012-06-19 01:00,19,6250,6251,6249,6251,24
20121201|2012-06-19 01:30,19,6251.5,6258,6251.5,6254.5,6
20121201|2012-06-19 02:00,19,6265,6285,6265,6285,95
20121201|2012-06-19 02:30,19,6268.5,6288.5,6267.5,6267.5,13
20121201|2012-06-19 03:00,19,6262.5,6262.5,6242.5,6254.5,14
20121201|2012-06-19 03:30,19,6250.5,6285,6250.5,6285,36
20121201|2012-06-19 04:00,19,6271,6283.5,6261,6280.5,17
20121201|2012-06-19 05:00,19,6291.5,6291.5,6291.5,6291.5,1
20121201|2012-06-19 05:30,19,6277.5,6281,6271,6278,17
20121201|2012-06-19 06:00,19,6281,6281,6281,6281,2
20121201|2012-06-19 06:30,19,6281,6296,6281,6286,6
20121201|2012-06-19 07:00,19,6291,6291,6291,6291,4
20121201|2012-06-19 07:30,19,6291,6291,6287,6287,5
20121201|2012-06-19 08:00,19,6298,6311.5,6298,6311.5,6
20121201|2012-06-19 08:30,19,6314,6325,6306,6321,17
20121201|2012-06-19 09:00,19,6331,6367,6331,6360,31
20121201|2012-06-19 09:30,19,6361.5,6379.5,6359,6379.5,17
20121201|2012-06-19 10:00,19,6381,6381,6365,6370,14
20121201|2012-06-19 10:30,19,6370,6372.5,6370,6370,10
20121201|2012-06-19 11:00,19,6368.5,6368.5,6365,6365,5
20121201|2012-06-19 11:30,19,6365,6370,6365,6368,5
20121201|2012-06-19 12:00,19,6368,6378,6368,6378,4
20121201|2012-06-19 12:30,19,6381,6388,6378,6378,28
20121201|2012-06-19 13:00,19,6377,6377,6377,6377,3
20121201|2012-06-19 13:30,19,6364,6370,6363.5,6370,7
20121201|2012-06-19 14:00,19,6370,6370.5,6370,6370.5,4
20121201|2012-06-19 14:30,19,6368.5,6368.5,6361.5,6361.5,5
20121201|2012-06-19 16:00,19,6361.5,6361.5,6361.5,6361.5,2
20121201|2012-06-19 16:30,19,6361.5,6361.5,6361.5,6361.5,1
20121201|2012-06-20 00:30,20,6361.5,6361.5,6361.5,6361.5,1
20121201|2012-06-20 01:00,20,6335.5,6368,6335.5,6368,7
20121201|2012-06-20 01:30,20,6363,6363,6363,6363,1
20121201|2012-06-20 02:00,20,6366,6374,6357.5,6357.5,14
20121201|2012-06-20 02:30,20,6358.5,6358.5,6347.5,6354,12
20121201|2012-06-20 03:00,20,6364.5,6366,6364.5,6366,2
20121201|2012-06-20 03:30,20,6365.5,6385,6365.5,6385,5
20121201|2012-06-20 04:00,20,6388,6392,6384,6384,10
20121201|2012-06-20 04:30,20,6380,6381.5,6373.5,6381.5,6
20121201|2012-06-20 05:00,20,6378,6378,6373,6373,6
20121201|2012-06-20 05:30,20,6374,6382,6373,6379,11
20121201|2012-06-20 06:00,20,6380,6382,6373,6382,6
20121201|2012-06-20 06:30,20,6388,6388.5,6384,6384,4
20121201|2012-06-20 07:00,20,6384,6390,6383,6388,7
20121201|2012-06-20 07:30,20,6392,6392,6389.5,6389.5,2
20121201|2012-06-20 08:00,20,6389.5,6389.5,6381.5,6381.5,3
20121201|2012-06-20 08:30,20,6379,6379,6379,6379,2
20121201|2012-06-20 09:00,20,6378,6410,6378,6404.5,9
20121201|2012-06-20 09:30,20,6395.5,6395.5,6395.5,6395.5,2
20121201|2012-06-20 10:00,20,6397.5,6401.5,6394,6397,9
20121201|2012-06-20 10:30,20,6396,6402.5,6396,6396,16
20121201|2012-06-20 11:00,20,6396,6396,6390,6390,5
20121201|2012-06-20 11:30,20,6390,6394,6360,6394,25
20121201|2012-06-20 12:00,20,6394.5,6425,6394,6413,15
20121201|2012-06-20 12:30,20,6413,6413.5,6402,6411,14
20121201|2012-06-20 13:00,20,6411,6411,6395,6395,7
20121201|2012-06-20 13:30,20,6395,6398,6380,6387.5,11
20121201|2012-06-20 14:00,20,6380,6380,6372,6372,10
20121201|2012-06-20 14:30,20,6372,6392,6372,6392,8
20121201|2012-06-20 16:30,20,6392,6392,6392,6392,2
20121201|2012-06-21 01:00,21,6373,6373,6366,6366,4
20121201|2012-06-21 01:30,21,6366,6366,6366,6366,2
20121201|2012-06-21 02:00,21,6370,6378,6357,6357,8
20121201|2012-06-21 02:30,21,6355,6355,6339,6339,10
20121201|2012-06-21 03:00,21,6351,6360,6350,6360,6
20121201|2012-06-21 03:30,21,6360,6367,6357.5,6364,10
20121201|2012-06-21 04:00,21,6368,6378,6368,6376,12
20121201|2012-06-21 05:00,21,6376,6376,6376,6376,1
20121201|2012-06-21 05:30,21,6376,6376,6376,6376,2
20121201|2012-06-21 06:00,21,6376,6397.5,6376,6394.5,12
20121201|2012-06-21 06:30,21,6404.5,6427.5,6400,6413.5,15
20121201|2012-06-21 07:00,21,6417.5,6422,6409.5,6409.5,13
20121201|2012-06-21 07:30,21,6414,6432,6414,6422.5,14
20121201|2012-06-21 08:00,21,6418,6418,6410,6417,6
20121201|2012-06-21 08:30,21,6417,6420,6408,6420,8
20121201|2012-06-21 09:00,21,6409,6409,6387.5,6395.5,19
20121201|2012-06-21 09:30,21,6395.5,6410,6395.5,6408.5,14
20121201|2012-06-21 10:00,21,6402.5,6402.5,6359,6359,45
20121201|2012-06-21 10:30,21,6359,6359,6342,6357,8
20121201|2012-06-21 11:00,21,6344.5,6347,6326,6326,8
20121201|2012-06-21 11:30,21,6326,6332,6326,6332,7
20121201|2012-06-21 12:00,21,6333,6333,6324,6325,7
20121201|2012-06-21 12:30,21,6325,6325,6310,6311.5,5
20121201|2012-06-21 13:00,21,6311.5,6311.5,6297,6297,5
20121201|2012-06-21 13:30,21,6297,6305,6297,6304.5,12
20121201|2012-06-21 14:00,21,6301,6301,6284.5,6290,15
20121201|2012-06-21 14:30,21,6289,6295.5,6276.5,6278.5,18
20121201|2012-06-22 01:00,22,6306.5,6306.5,6299.5,6302.5,10
20121201|2012-06-22 01:30,22,6289.5,6290,6285,6290,6
20121201|2012-06-22 02:00,22,6280.5,6289,6274.5,6275,26
20121201|2012-06-22 02:30,22,6282,6292.5,6273,6273,12
20121201|2012-06-22 03:00,22,6274,6279,6268.5,6279,9
20121201|2012-06-22 03:30,22,6286,6286,6286,6286,3
20121201|2012-06-22 04:00,22,6290.5,6290.5,6289,6290.5,5
20121201|2012-06-22 04:30,22,6282.5,6306,6282.5,6306,13
20121201|2012-06-22 05:00,22,6308.5,6319,6306,6319,10
20121201|2012-06-22 05:30,22,6318,6318,6306.5,6306.5,25
20121201|2012-06-22 06:00,22,6316,6316,6298,6298,10
20121201|2012-06-22 06:30,22,6283,6298.5,6283,6296,5
20121201|2012-06-22 07:00,22,6296,6297.5,6296,6297.5,2
20121201|2012-06-22 07:30,22,6292.5,6292.5,6292.5,6292.5,1
20121201|2012-06-22 08:00,22,6303.5,6320,6303.5,6318,5
20121201|2012-06-22 08:30,22,6321.5,6326,6302.5,6312,19
20121201|2012-06-22 09:00,22,6318,6318,6318,6318,1
20121201|2012-06-22 09:30,22,6296,6296,6286,6286,2
20121201|2012-06-22 10:00,22,6293.5,6298,6272,6272,6
20121201|2012-06-22 10:30,22,6267.5,6275,6267.5,6275,5
20121201|2012-06-22 11:00,22,6275,6275,6270,6271.5,4
20121201|2012-06-22 11:30,22,6271.5,6271.5,6271.5,6271.5,1
20121201|2012-06-22 12:00,22,6264.5,6264.5,6263,6264.5,13
20121201|2012-06-22 12:30,22,6264.5,6264.5,6264.5,6264.5,3
20121201|2012-06-22 13:00,22,6264.5,6264.5,6264.5,6264.5,15
20121201|2012-06-22 13:30,22,6280,6280,6280,6280,2
20121201|2012-06-22 14:00,22,6280,6294,6280,6294,2
20121201|2012-06-22 14:30,22,6287,6299,6287,6297,15
20121201|2012-06-25 01:30,25,6260,6260,6243.5,6247,31
20121201|2012-06-25 02:00,25,6232,6232,6180,6180,69
20121201|2012-06-25 02:30,25,6182,6189,6175,6175,19
20121201|2012-06-25 03:30,25,6188,6188.5,6185,6185,4
20121201|2012-06-25 04:00,25,6185,6185,6181,6181,4
20121201|2012-06-25 04:30,25,6178,6184.5,6178,6184.5,2
20121201|2012-06-25 05:00,25,6182,6182.5,6160,6160,10
20121201|2012-06-25 05:30,25,6170,6170,6168,6168,3
20121201|2012-06-25 06:00,25,6166,6166,6149,6150.5,6
20121201|2012-06-25 06:30,25,6152,6159.5,6152,6159.5,8
20121201|2012-06-25 07:00,25,6160,6165,6160,6165,3
20121201|2012-06-25 07:30,25,6165,6173.5,6165,6168,20
20121201|2012-06-25 08:00,25,6168,6170.5,6166.5,6167,12
20121201|2012-06-25 08:30,25,6163,6163,6148.5,6148.5,10
20121201|2012-06-25 09:00,25,6154,6157.5,6125,6133.5,25
20121201|2012-06-25 09:30,25,6136,6142,6129,6142,11
20121201|2012-06-25 10:00,25,6144,6158,6144,6158,11
20121201|2012-06-25 10:30,25,6154,6154,6134.5,6135,12
20121201|2012-06-25 11:00,25,6131.5,6142,6131.5,6142,10
20121201|2012-06-25 11:30,25,6142,6142,6142,6142,4
20121201|2012-06-25 12:00,25,6142,6142,6142,6142,2
20121201|2012-06-25 12:30,25,6142,6145,6142,6145,4
20121201|2012-06-25 13:00,25,6145,6147,6145,6147,5
20121201|2012-06-25 13:30,25,6147,6147,6141,6141,6
20121201|2012-06-25 14:00,25,6141,6141,6141,6141,5
20121201|2012-06-25 14:30,25,6145,6150,6143.5,6143.5,30
20121201|2012-06-25 15:30,25,6143.5,6143.5,6143.5,6143.5,1
20121201|2012-06-26 01:00,26,6159,6159,6159,6159,3
20121201|2012-06-26 01:30,26,6159,6166.5,6159,6164.5,15
20121201|2012-06-26 02:00,26,6157,6161.5,6143.5,6161.5,9
20121201|2012-06-26 02:30,26,6168,6168,6162.5,6165,4
20121201|2012-06-26 03:00,26,6167,6167.5,6158,6159.5,4
20121201|2012-06-26 03:30,26,6138.5,6140,6135,6139.5,15
20121201|2012-06-26 04:00,26,6120,6133.5,6120,6126.5,12
20121201|2012-06-26 04:30,26,6135.5,6152.5,6134,6152.5,7
20121201|2012-06-26 05:00,26,6150.5,6151,6150.5,6151,5
20121201|2012-06-26 05:30,26,6142.5,6146.5,6142.5,6146.5,2
20121201|2012-06-26 06:00,26,6149.5,6149.5,6146,6146,2
20121201|2012-06-26 06:30,26,6134,6134,6131,6131,3
20121201|2012-06-26 07:00,26,6133,6133,6120,6120,5
20121201|2012-06-26 07:30,26,6127.5,6133,6122,6133,8
20121201|2012-06-26 08:00,26,6135,6150.5,6135,6150.5,7
20121201|2012-06-26 08:30,26,6152,6166,6152,6153,7
20121201|2012-06-26 09:00,26,6146.5,6159.5,6144,6151,10
20121201|2012-06-26 09:30,26,6138,6143,6136,6138,14
20121201|2012-06-26 10:00,26,6129,6129,6129,6129,3
20121201|2012-06-26 10:30,26,6129,6160,6129,6160,4
20121201|2012-06-26 11:00,26,6160,6161,6160,6161,3
20121201|2012-06-26 11:30,26,6166,6171,6166,6171,6
20121201|2012-06-26 12:00,26,6167,6167,6162,6162,3
20121201|2012-06-26 12:30,26,6160.5,6169,6158.5,6169,7
20121201|2012-06-26 13:00,26,6176.5,6183,6176.5,6183,7
20121201|2012-06-26 13:30,26,6183,6183,6179,6179,4
20121201|2012-06-26 14:00,26,6181.5,6181.5,6180,6180,5
20121201|2012-06-26 14:30,26,6180,6180,6169,6169,7
20121201|2012-06-27 01:00,27,6165,6166.5,6164,6166.5,5
20121201|2012-06-27 01:30,27,6176,6176,6167,6167.5,3
20121201|2012-06-27 02:00,27,6166,6171,6157,6171,24
20121201|2012-06-27 02:30,27,6180,6190,6180,6186,18
20121201|2012-06-27 03:00,27,6169,6169,6145,6145.5,10
20121201|2012-06-27 03:30,27,6147,6147,6147,6147,1
20121201|2012-06-27 04:00,27,6152,6156.5,6151,6151,9
20121201|2012-06-27 04:30,27,6151,6152.5,6140.5,6142,5
20121201|2012-06-27 05:00,27,6151.5,6155.5,6148.5,6148.5,3
20121201|2012-06-27 05:30,27,6148.5,6164,6148.5,6162,14
20121201|2012-06-27 06:00,27,6164.5,6164.5,6164.5,6164.5,2
20121201|2012-06-27 06:30,27,6156,6167,6155.5,6167,28
20121201|2012-06-27 07:00,27,6175.5,6182.5,6173,6173,86
20121201|2012-06-27 07:30,27,6173,6173,6161,6164,11
20121201|2012-06-27 08:00,27,6159.5,6159.5,6159.5,6159.5,2
20121201|2012-06-27 08:30,27,6177,6177,6177,6177,1
20121201|2012-06-27 09:00,27,6188,6220,6188,6217,25
20121201|2012-06-27 09:30,27,6218.5,6220,6212.5,6213,16
20121201|2012-06-27 10:00,27,6220,6232.5,6220,6221,30
20121201|2012-06-27 10:30,27,6229,6242.5,6229,6238.5,16
20121201|2012-06-27 11:00,27,6239,6249.5,6239,6247,12
20121201|2012-06-27 11:30,27,6247,6247,6244,6244,2
20121201|2012-06-27 12:00,27,6241,6241,6238,6238,7
20121201|2012-06-27 12:30,27,6238.5,6239,6235,6235.5,15
20121201|2012-06-27 13:00,27,6232.5,6232.5,6230.5,6230.5,9
20121201|2012-06-27 13:30,27,6230.5,6230.5,6230.5,6230.5,3
20121201|2012-06-27 14:00,27,6230.5,6243,6230.5,6243,7
20121201|2012-06-27 14:30,27,6243,6245,6238,6238,7
20121201|2012-06-28 01:00,28,6245.5,6248,6245.5,6248,3
20121201|2012-06-28 02:00,28,6245,6245,6238.5,6238.5,6
20121201|2012-06-28 02:30,28,6220.5,6220.5,6172,6172,10
20121201|2012-06-28 03:00,28,6170,6172,6147,6151,10
20121201|2012-06-28 03:30,28,6151,6151,6126,6148.5,7
20121201|2012-06-28 04:00,28,6158,6158.5,6153,6153,6
20121201|2012-06-28 04:30,28,6139.5,6141,6125,6125,7
20121201|2012-06-28 05:00,28,6112.5,6112.5,6112.5,6112.5,1
20121201|2012-06-28 05:30,28,6134,6134,6134,6134,2
20121201|2012-06-28 06:00,28,6137,6192,6137,6169.5,17
20121201|2012-06-28 06:30,28,6163,6163.5,6133,6137,10
20121201|2012-06-28 07:00,28,6132.5,6134,6127,6129,14
20121201|2012-06-28 07:30,28,6128,6146.5,6128,6144,7
20121201|2012-06-28 08:30,28,6144,6144,6144,6144,2
20121201|2012-06-28 09:00,28,6144,6155,6144,6153,6
20121201|2012-06-28 09:30,28,6116.5,6127.5,6116.5,6122.5,6
20121201|2012-06-28 10:00,28,6131,6152,6131,6152,5
20121201|2012-06-28 10:30,28,6157,6157,6153,6155.5,6
20121201|2012-06-28 11:00,28,6158,6158,6158,6158,2
20121201|2012-06-28 11:30,28,6152,6153,6150.5,6153,5
20121201|2012-06-28 12:00,28,6153,6153,6153,6153,2
20121201|2012-06-28 12:30,28,6153,6153,6153,6153,3
20121201|2012-06-28 13:00,28,6153,6153,6135,6135,3
20121201|2012-06-28 13:30,28,6135,6135,6135,6135,3
20121201|2012-06-28 14:00,28,6147,6151,6147,6151,5
20121201|2012-06-28 14:30,28,6164,6195,6164,6188.5,5
20121201|2012-06-29 01:00,29,6281,6329,6281,6302,11
20121201|2012-06-29 01:30,29,6299,6321,6295,6321,24
20121201|2012-06-29 02:00,29,6330,6330,6306,6306,3
20121201|2012-06-29 02:30,29,6300,6300,6298.5,6298.5,5
20121201|2012-06-29 03:00,29,6298.5,6316,6298.5,6304,24
20121201|2012-06-29 03:30,29,6304,6304,6281,6281,6
20121201|2012-06-29 04:00,29,6281,6281,6281,6281,1
20121201|2012-06-29 04:30,29,6281,6281,6281,6281,1
20121201|2012-06-29 05:00,29,6287,6287,6283.5,6283.5,7
20121201|2012-06-29 05:30,29,6305,6317.5,6305,6317.5,3
20121201|2012-06-29 06:00,29,6320,6320,6320,6320,1
20121201|2012-06-29 06:30,29,6321,6321,6308.5,6318,7
20121201|2012-06-29 07:00,29,6325,6348.5,6325,6348.5,12
20121201|2012-06-29 07:30,29,6358.5,6391.5,6358.5,6382,9
20121201|2012-06-29 08:00,29,6382,6382,6382,6382,1
20121201|2012-06-29 08:30,29,6370,6382,6370,6375.5,9
20121201|2012-06-29 09:00,29,6399.5,6410,6394,6410,14
20121201|2012-06-29 09:30,29,6395.5,6398,6383,6398,9
20121201|2012-06-29 10:00,29,6402.5,6415,6395.5,6415,28
20121201|2012-06-29 10:30,29,6419,6424.5,6417,6424.5,12
20121201|2012-06-29 11:00,29,6423,6425.5,6421,6425.5,8
20121201|2012-06-29 11:30,29,6423,6425.5,6423,6425.5,4
20121201|2012-06-29 12:00,29,6426,6426,6426,6426,20
20121201|2012-06-29 12:30,29,6426,6426,6426,6426,8
20121201|2012-06-29 13:30,29,6440,6440,6435,6436,9
20121201|2012-06-29 14:00,29,6436,6436,6426,6426,12
20121201|2012-06-29 14:30,29,6425,6434,6425,6434,7
20121201|2012-07-02 01:00,2,6438,6438,6416.5,6416.5,14
20121201|2012-07-02 01:30,2,6415,6415,6415,6415,6
20121201|2012-07-02 02:00,2,6412.5,6421,6404.5,6421,25
20121201|2012-07-02 02:30,2,6418,6435.5,6418,6435.5,31
20121201|2012-07-02 03:00,2,6439,6516,6439,6506.5,44
20121201|2012-07-02 03:30,2,6515.5,6525.5,6505,6505,28
20121201|2012-07-02 04:00,2,6494,6510,6494,6509.5,12
20121201|2012-07-02 04:30,2,6482.5,6482.5,6477.5,6477.5,5
20121201|2012-07-02 05:00,2,6476,6481.5,6475.5,6475.5,19
20121201|2012-07-02 05:30,2,6495,6498.5,6495,6498.5,6
20121201|2012-07-02 06:00,2,6495.5,6512,6489.5,6505,19
20121201|2012-07-02 06:30,2,6499,6509,6499,6508,11
20121201|2012-07-02 07:00,2,6505.5,6505.5,6495.5,6495.5,3
20121201|2012-07-02 07:30,2,6485,6497.5,6485,6496.5,5
20121201|2012-07-02 08:00,2,6500.5,6500.5,6500.5,6500.5,2
20121201|2012-07-02 08:30,2,6500,6516.5,6500,6512,10
20121201|2012-07-02 09:00,2,6480,6496,6480,6491,8
20121201|2012-07-02 09:30,2,6499,6512,6491,6504.5,7
20121201|2012-07-02 10:00,2,6495,6498,6484,6495,25
20121201|2012-07-02 10:30,2,6498,6508.5,6498,6504,18
20121201|2012-07-02 11:00,2,6504,6506,6503.5,6503.5,7
20121201|2012-07-02 11:30,2,6503.5,6516.5,6503.5,6516.5,10
20121201|2012-07-02 12:00,2,6514,6516,6513.5,6515,11
20121201|2012-07-02 12:30,2,6515.5,6515.5,6515.5,6515.5,3
20121201|2012-07-02 13:00,2,6514.5,6545,6514.5,6545,5
20121201|2012-07-02 13:30,2,6545,6545,6524,6524,3
20121201|2012-07-02 14:00,2,6524,6524,6524,6524,4
20121201|2012-07-02 14:30,2,6528,6528,6527.5,6528,6
20121201|2012-07-03 01:00,3,6532,6532,6528.5,6528.5,3
20121201|2012-07-03 01:30,3,6528.5,6528.5,6528.5,6528.5,1
20121201|2012-07-03 02:00,3,6512,6540.5,6512,6540.5,12
20121201|2012-07-03 02:30,3,6542.5,6546,6535,6546,4
20121201|2012-07-03 03:00,3,6540.5,6540.5,6533.5,6533.5,2
20121201|2012-07-03 03:30,3,6538,6557,6538,6555,7
20121201|2012-07-03 04:00,3,6555,6555,6554,6554,5
20121201|2012-07-03 04:30,3,6554.5,6554.5,6554.5,6554.5,1
20121201|2012-07-03 05:00,3,6543.5,6543.5,6543.5,6543.5,1
20121201|2012-07-03 05:30,3,6536.5,6536.5,6536.5,6536.5,2
20121201|2012-07-03 06:00,3,6536.5,6536.5,6536.5,6536.5,1
20121201|2012-07-03 08:00,3,6546.5,6546.5,6546.5,6546.5,1
20121201|2012-07-03 08:30,3,6546.5,6558,6546.5,6558,4
20121201|2012-07-03 09:00,3,6558,6559,6553.5,6553.5,4
20121201|2012-07-03 09:30,3,6557,6557,6546,6547,7
20121201|2012-07-03 10:00,3,6546.5,6580,6546.5,6580,10
20121201|2012-07-03 10:30,3,6579.5,6587,6578.5,6583,8
20121201|2012-07-03 11:00,3,6583,6583,6576.5,6577,7
20121201|2012-07-03 11:30,3,6577,6577,6577,6577,2
20121201|2012-07-03 12:30,3,6588,6588,6588,6588,2
20121201|2012-07-03 13:00,3,6588,6588,6588,6588,1
20121201|2012-07-03 13:30,3,6596,6596,6596,6596,1
20121201|2012-07-03 14:00,3,6594,6594,6593.5,6593.5,2
20121201|2012-07-03 14:30,3,6593.5,6593.5,6589,6590.5,3
20121201|2012-07-04 01:00,4,6590,6590,6568,6568,6
20121201|2012-07-04 02:00,4,6568.5,6568.5,6565.5,6566,8
20121201|2012-07-04 02:30,4,6565,6565,6558.5,6558.5,4
20121201|2012-07-04 03:00,4,6558.5,6558.5,6550,6550,2
20121201|2012-07-04 03:30,4,6549,6549,6549,6549,2
20121201|2012-07-04 04:00,4,6555,6555,6555,6555,1
20121201|2012-07-04 04:30,4,6551,6552,6551,6552,3
20121201|2012-07-04 05:00,4,6555,6555,6542,6542,3
20121201|2012-07-04 05:30,4,6547,6547,6544,6544,4
20121201|2012-07-04 06:00,4,6544,6544,6544,6544,1
20121201|2012-07-04 06:30,4,6544,6544,6541,6541,2
20121201|2012-07-04 07:00,4,6542,6542,6542,6542,1
20121201|2012-07-04 08:30,4,6542,6542,6542,6542,1
20121201|2012-07-04 09:00,4,6574,6580,6573,6580,11
20121201|2012-07-04 09:30,4,6577.5,6577.5,6556.5,6556.5,2
20121201|2012-07-04 10:30,4,6571,6574.5,6571,6574.5,5
20121201|2012-07-04 11:00,4,6581,6581,6578,6579.5,5
20121201|2012-07-04 12:30,4,6573,6576,6573,6576,2
20121201|2012-07-04 13:00,4,6575.5,6575.5,6575,6575,7
20121201|2012-07-04 13:30,4,6575,6575,6575,6575,1
20121201|2012-07-04 14:30,4,6569.5,6572,6569.5,6572,3
20121201|2012-07-05 02:00,5,6576.5,6577,6571,6571,6
20121201|2012-07-05 02:30,5,6571,6585,6571,6580.5,12
20121201|2012-07-05 03:00,5,6580.5,6595,6580.5,6595,3
20121201|2012-07-05 03:30,5,6595.5,6606.5,6593.5,6606.5,9
20121201|2012-07-05 04:00,5,6603,6612,6603,6612,3
20121201|2012-07-05 04:30,5,6612,6612,6612,6612,1
20121201|2012-07-05 05:00,5,6618,6618,6609.5,6609.5,2
20121201|2012-07-05 05:30,5,6609.5,6635,6609.5,6635,3
20121201|2012-07-05 06:00,5,6637,6637,6610.5,6619.5,14
20121201|2012-07-05 06:30,5,6627.5,6631.5,6600,6600,6
20121201|2012-07-05 07:00,5,6575,6594,6573.5,6594,14
20121201|2012-07-05 07:30,5,6560.5,6560.5,6521.5,6530,27
20121201|2012-07-05 08:00,5,6545,6554,6527,6527,10
20121201|2012-07-05 08:30,5,6520,6520,6498.5,6498.5,8
20121201|2012-07-05 09:00,5,6490,6508,6482,6508,11
20121201|2012-07-05 09:30,5,6508,6535,6508,6535,7
20121201|2012-07-05 10:00,5,6541,6543,6533,6540,9
20121201|2012-07-05 10:30,5,6540,6540,6529,6534,8
20121201|2012-07-05 11:00,5,6537.5,6537.5,6536.5,6536.5,3
20121201|2012-07-05 11:30,5,6534,6540,6533.5,6540,6
20121201|2012-07-05 12:00,5,6544,6544,6544,6544,3
20121201|2012-07-05 12:30,5,6546.5,6546.5,6546.5,6546.5,2
20121201|2012-07-05 13:00,5,6546.5,6546.5,6546.5,6546.5,3
20121201|2012-07-05 13:30,5,6553,6555,6553,6555,26
20121201|2012-07-05 14:00,5,6555,6555,6539,6539,13
20121201|2012-07-05 14:30,5,6534,6534,6533.5,6533.5,2
20121201|2012-07-05 16:30,5,6533.5,6533.5,6533.5,6533.5,2
20121201|2012-07-06 01:00,6,6520,6521,6520,6521,3
20121201|2012-07-06 01:30,6,6529,6529,6529,6529,2
20121201|2012-07-06 02:00,6,6514.5,6525,6512,6525,10
20121201|2012-07-06 02:30,6,6514,6514,6513.5,6513.5,4
20121201|2012-07-06 03:00,6,6526.5,6537.5,6526.5,6537.5,10
20121201|2012-07-06 03:30,6,6527,6527,6518.5,6518.5,7
20121201|2012-07-06 04:00,6,6516,6516,6516,6516,4
20121201|2012-07-06 04:30,6,6514,6514,6514,6514,2
20121201|2012-07-06 05:00,6,6519,6521,6519,6521,5
20121201|2012-07-06 05:30,6,6521,6521,6509,6509,9
20121201|2012-07-06 06:00,6,6509,6509,6509,6509,2
20121201|2012-07-06 06:30,6,6509,6509,6509,6509,2
20121201|2012-07-06 07:00,6,6521,6521.5,6514.5,6514.5,8
20121201|2012-07-06 07:30,6,6492,6502.5,6471.5,6478,17
20121201|2012-07-06 08:00,6,6487.5,6487.5,6457.5,6457.5,56
20121201|2012-07-06 08:30,6,6464,6464,6450.5,6453,16
20121201|2012-07-06 09:00,6,6463.5,6463.5,6441.5,6454,12
20121201|2012-07-06 09:30,6,6443,6446,6435,6436.5,7
20121201|2012-07-06 10:00,6,6443,6443,6415,6415,31
20121201|2012-07-06 10:30,6,6417,6421,6415,6421,8
20121201|2012-07-06 11:00,6,6421,6421,6421,6421,3
20121201|2012-07-06 11:30,6,6421,6426,6421,6426,4
20121201|2012-07-06 12:00,6,6426,6426,6423,6423,5
20121201|2012-07-06 12:30,6,6423,6423,6419.5,6419.5,4
20121201|2012-07-06 13:00,6,6416,6416.5,6410,6410,5
20121201|2012-07-06 13:30,6,6410,6422,6410,6422,3
20121201|2012-07-06 14:00,6,6422,6422,6422,6422,2
20121201|2012-07-06 14:30,6,6422,6426,6422,6426,6
20121201|2012-07-09 01:00,9,6413,6415,6413,6414,5
20121201|2012-07-09 01:30,9,6416,6416.5,6410.5,6410.5,3
20121201|2012-07-09 02:00,9,6402.5,6402.5,6394,6394,6
20121201|2012-07-09 02:30,9,6418,6420,6380,6388,16
20121201|2012-07-09 03:00,9,6398.5,6400,6395.5,6395.5,3
20121201|2012-07-09 03:30,9,6395,6395,6391,6391,3
20121201|2012-07-09 04:00,9,6384,6386.5,6380.5,6386.5,5
20121201|2012-07-09 04:30,9,6386.5,6405,6386.5,6405,7
20121201|2012-07-09 05:30,9,6420,6420,6420,6420,2
20121201|2012-07-09 06:00,9,6402.5,6402.5,6402.5,6402.5,1
20121201|2012-07-09 06:30,9,6405,6417,6405,6417,3
20121201|2012-07-09 07:30,9,6412.5,6412.5,6412.5,6412.5,1
20121201|2012-07-09 08:00,9,6412.5,6412.5,6402,6412,20
20121201|2012-07-09 08:30,9,6412,6422,6394.5,6394.5,11
20121201|2012-07-09 09:00,9,6405,6405,6405,6405,1
20121201|2012-07-09 09:30,9,6412,6412,6412,6412,1
20121201|2012-07-09 10:00,9,6412,6412,6412,6412,1
20121201|2012-07-09 10:30,9,6395,6395,6389.5,6389.5,4
20121201|2012-07-09 11:00,9,6389.5,6402,6389.5,6402,3
20121201|2012-07-09 12:00,9,6402,6402,6402,6402,3
20121201|2012-07-09 12:30,9,6402,6410,6402,6410,2
20121201|2012-07-09 13:00,9,6410,6410,6410,6410,2
20121201|2012-07-09 13:30,9,6410,6410,6410,6410,1
20121201|2012-07-09 14:00,9,6410,6410,6406,6406,6
20121201|2012-07-09 14:30,9,6408,6408,6408,6408,4
20121201|2012-07-10 01:00,10,6383.5,6383.5,6378.5,6378.5,5
20121201|2012-07-10 01:30,10,6388.5,6407.5,6386.5,6407.5,8
20121201|2012-07-10 02:00,10,6396,6396,6373.5,6375,10
20121201|2012-07-10 02:30,10,6375,6379,6375,6375,4
20121201|2012-07-10 03:00,10,6361,6380,6361,6380,6
20121201|2012-07-10 03:30,10,6392.5,6443,6392.5,6443,11
20121201|2012-07-10 04:00,10,6465,6465,6456,6459.5,4
20121201|2012-07-10 04:30,10,6475,6475,6465,6467,7
20121201|2012-07-10 05:00,10,6472,6473.5,6472,6473.5,6
20121201|2012-07-10 05:30,10,6485.5,6487,6485.5,6487,2
20121201|2012-07-10 06:00,10,6484,6484,6478,6478,2
20121201|2012-07-10 06:30,10,6478,6479,6478,6479,4
20121201|2012-07-10 07:00,10,6462,6462,6440,6440,3
20121201|2012-07-10 07:30,10,6463,6464,6463,6464,5
20121201|2012-07-10 08:00,10,6482,6482,6482,6482,1
20121201|2012-07-10 08:30,10,6481.5,6493,6477.5,6477.5,10
20121201|2012-07-10 09:00,10,6477.5,6482,6477.5,6478,4
20121201|2012-07-10 09:30,10,6450,6456,6449.5,6456,4
20121201|2012-07-10 10:00,10,6438,6438,6438,6438,1
20121201|2012-07-10 10:30,10,6438,6438,6438,6438,1
20121201|2012-07-10 11:00,10,6438,6438,6438,6438,3
20121201|2012-07-10 11:30,10,6438,6456,6438,6456,4
20121201|2012-07-10 12:00,10,6456,6456,6456,6456,4
20121201|2012-07-10 12:30,10,6440,6440,6435,6436,6
20121201|2012-07-10 13:00,10,6436,6436,6433,6433,4
20121201|2012-07-10 13:30,10,6413,6413,6413,6413,3
20121201|2012-07-10 14:00,10,6413,6413,6413,6413,5
20121201|2012-07-10 14:30,10,6402,6414,6402,6414,5
20121201|2012-07-11 01:00,11,6419,6419,6419,6419,2
20121201|2012-07-11 01:30,11,6419,6419,6419,6419,1
20121201|2012-07-11 02:00,11,6419,6419,6419,6419,1
20121201|2012-07-11 02:30,11,6419,6426.5,6419,6426.5,6
20121201|2012-07-11 03:00,11,6419.5,6419.5,6419,6419,3
20121201|2012-07-11 03:30,11,6431,6449.5,6431,6449.5,3
20121201|2012-07-11 04:00,11,6454.5,6454.5,6451,6451,5
20121201|2012-07-11 04:30,11,6451,6451,6450,6450,2
20121201|2012-07-11 05:00,11,6450,6450,6445.5,6445.5,2
20121201|2012-07-11 05:30,11,6465,6479,6465,6479,7
20121201|2012-07-11 06:00,11,6477.5,6490,6472.5,6472.5,4
20121201|2012-07-11 06:30,11,6472.5,6472.5,6460,6460.5,3
20121201|2012-07-11 07:00,11,6451.5,6451.5,6435,6435,4
20121201|2012-07-11 07:30,11,6444,6444,6444,6444,1
20121201|2012-07-11 08:00,11,6445.5,6445.5,6441.5,6441.5,2
20121201|2012-07-11 08:30,11,6432,6459,6432,6459,7
20121201|2012-07-11 09:00,11,6464,6470,6458,6461,7
20121201|2012-07-11 09:30,11,6447.5,6447.5,6436,6436,5
20121201|2012-07-11 10:00,11,6445,6456.5,6445,6452.5,3
20121201|2012-07-11 10:30,11,6460,6460,6458,6458,3
20121201|2012-07-11 11:00,11,6458,6472.5,6458,6472.5,5
20121201|2012-07-11 11:30,11,6472.5,6472.5,6466,6468,7
20121201|2012-07-11 12:00,11,6462,6462,6458,6458,3
20121201|2012-07-11 12:30,11,6460,6460,6460,6460,2
20121201|2012-07-11 13:00,11,6458,6458,6458,6458,1
20121201|2012-07-11 13:30,11,6436.5,6436.5,6436.5,6436.5,4
20121201|2012-07-11 14:00,11,6436.5,6436.5,6436.5,6436.5,6
20121201|2012-07-11 14:30,11,6452.5,6470,6452.5,6470,25
20121201|2012-07-12 01:00,12,6470,6470,6470,6470,8
20121201|2012-07-12 01:30,12,6424,6424,6424,6424,3
20121201|2012-07-12 02:00,12,6399.5,6399.5,6380,6380,11
20121201|2012-07-12 02:30,12,6382.5,6388.5,6382.5,6388,27
20121201|2012-07-12 03:00,12,6392,6439.5,6392,6436,10
20121201|2012-07-12 03:30,12,6436,6436,6402.5,6402.5,5
20121201|2012-07-12 04:00,12,6399,6399,6399,6399,3
20121201|2012-07-12 04:30,12,6422,6422,6407.5,6407.5,4
20121201|2012-07-12 05:00,12,6407.5,6407.5,6392.5,6392.5,5
20121201|2012-07-12 05:30,12,6394.5,6394.5,6394.5,6394.5,1
20121201|2012-07-12 06:30,12,6401,6401,6401,6401,2
20121201|2012-07-12 07:00,12,6406,6415,6406,6415,2
20121201|2012-07-12 07:30,12,6416.5,6433,6400,6400,5
20121201|2012-07-12 08:00,12,6400,6422,6400,6422,4
20121201|2012-07-12 08:30,12,6422,6422,6406,6406,4
20121201|2012-07-12 09:00,12,6380,6395,6380,6395,8
20121201|2012-07-12 09:30,12,6387,6390,6387,6390,3
20121201|2012-07-12 10:00,12,6423,6425.5,6413,6425.5,7
20121201|2012-07-12 10:30,12,6425.5,6437,6425.5,6437,4
20121201|2012-07-12 11:00,12,6437,6437,6437,6437,2
20121201|2012-07-12 11:30,12,6437,6437,6437,6437,2
20121201|2012-07-12 12:00,12,6435,6445,6435,6445,14
20121201|2012-07-12 12:30,12,6450,6457,6450,6457,5
20121201|2012-07-12 13:00,12,6447.5,6453,6447.5,6453,7
20121201|2012-07-12 13:30,12,6455,6455,6452,6452,6
20121201|2012-07-12 14:00,12,6452,6461.5,6452,6457,8
20121201|2012-07-12 14:30,12,6457.5,6463,6449,6449,4
20121201|2012-07-13 01:00,13,6465,6465,6453.5,6459,12
20121201|2012-07-13 01:30,13,6457,6457,6446,6446,3
20121201|2012-07-13 02:00,13,6443.5,6449,6443,6449,7
20121201|2012-07-13 02:30,13,6453,6470,6453,6463.5,5
20121201|2012-07-13 03:00,13,6462,6462,6450,6450,4
20121201|2012-07-13 03:30,13,6461,6464.5,6461,6464.5,3
20121201|2012-07-13 04:00,13,6467,6483,6467,6483,4
20121201|2012-07-13 04:30,13,6465.5,6468,6465.5,6468,4
20121201|2012-07-13 05:00,13,6477,6485,6474,6483,7
20121201|2012-07-13 05:30,13,6496,6508,6496,6503,10
20121201|2012-07-13 06:00,13,6494.5,6496,6491,6496,4
20121201|2012-07-13 06:30,13,6494.5,6494.5,6486.5,6486.5,4
20121201|2012-07-13 07:00,13,6473,6482,6473,6482,5
20121201|2012-07-13 07:30,13,6487,6487,6486.5,6486.5,2
20121201|2012-07-13 08:00,13,6478.5,6478.5,6478.5,6478.5,1
20121201|2012-07-13 08:30,13,6495.5,6533,6495.5,6524,9
20121201|2012-07-13 09:00,13,6534.5,6555,6534.5,6539,18
20121201|2012-07-13 09:30,13,6550,6553,6548.5,6550,7
20121201|2012-07-13 10:00,13,6545,6547.5,6545,6547.5,3
20121201|2012-07-13 10:30,13,6553,6560.5,6553,6560.5,14
20121201|2012-07-13 11:00,13,6560.5,6560.5,6558.5,6558.5,3
20121201|2012-07-13 11:30,13,6558.5,6558.5,6557.5,6557.5,4
20121201|2012-07-13 12:00,13,6562,6562,6562,6562,5
20121201|2012-07-13 12:30,13,6562,6562,6562,6562,1
20121201|2012-07-13 13:00,13,6562,6562,6562,6562,3
20121201|2012-07-13 14:00,13,6565,6565,6565,6565,6
20121201|2012-07-13 14:30,13,6565,6577,6565,6571.5,6
20121201|2012-07-16 01:00,16,6556,6556,6553,6553.5,9
20121201|2012-07-16 01:30,16,6554,6554,6554,6554,2
20121201|2012-07-16 02:00,16,6542.5,6566,6540,6558,16
20121201|2012-07-16 02:30,16,6545,6554.5,6545,6554.5,2
20121201|2012-07-16 03:00,16,6554.5,6562.5,6554.5,6562.5,3
20121201|2012-07-16 03:30,16,6550,6550,6548,6548,3
20121201|2012-07-16 04:00,16,6550,6550,6550,6550,1
20121201|2012-07-16 04:30,16,6541,6541,6541,6541,3
20121201|2012-07-16 05:00,16,6550,6550,6550,6550,2
20121201|2012-07-16 05:30,16,6565.5,6565.5,6565.5,6565.5,1
20121201|2012-07-16 06:00,16,6555,6555,6545,6545,3
20121201|2012-07-16 06:30,16,6545,6545,6545,6545,1
20121201|2012-07-16 07:00,16,6562,6562,6542.5,6547,4
20121201|2012-07-16 07:30,16,6539.5,6547.5,6538.5,6547.5,7
20121201|2012-07-16 08:00,16,6547.5,6547.5,6547.5,6547.5,2
20121201|2012-07-16 08:30,16,6547.5,6547.5,6518,6518,7
20121201|2012-07-16 09:00,16,6520,6531,6520,6531,2
20121201|2012-07-16 09:30,16,6537,6544,6537,6544,3
20121201|2012-07-16 10:00,16,6560,6580,6560,6580,11
20121201|2012-07-16 10:30,16,6570,6570,6570,6570,4
20121201|2012-07-16 11:00,16,6570,6570,6560,6560,7
20121201|2012-07-16 11:30,16,6560,6560,6560,6560,2
20121201|2012-07-16 12:00,16,6560,6560,6560,6560,2
20121201|2012-07-16 12:30,16,6560,6560,6560,6560,4
20121201|2012-07-16 13:00,16,6560,6572,6560,6572,5
20121201|2012-07-16 13:30,16,6572,6572,6572,6572,4
20121201|2012-07-16 14:00,16,6572,6572,6572,6572,5
20121201|2012-07-16 14:30,16,6572,6572,6559.5,6559.5,5
20121201|2012-07-17 01:00,17,6584.5,6585,6584.5,6585,4
20121201|2012-07-17 02:00,17,6590,6599,6590,6598,3
20121201|2012-07-17 02:30,17,6602,6602,6589.5,6589.5,5
20121201|2012-07-17 03:00,17,6601,6610,6601,6610,7
20121201|2012-07-17 03:30,17,6606.5,6606.5,6598,6599,5
20121201|2012-07-17 04:00,17,6593.5,6606,6593.5,6606,6
20121201|2012-07-17 04:30,17,6606,6606,6589,6589,2
20121201|2012-07-17 05:00,17,6589,6589,6589,6589,1
20121201|2012-07-17 05:30,17,6590,6590,6587,6587,4
20121201|2012-07-17 06:00,17,6588,6593,6588,6593,3
20121201|2012-07-17 06:30,17,6598,6608,6598,6608,21
20121201|2012-07-17 07:00,17,6608,6608,6608,6608,1
20121201|2012-07-17 07:30,17,6598.5,6598.5,6595,6595,5
20121201|2012-07-17 08:30,17,6611,6611,6596,6596,14
20121201|2012-07-17 09:00,17,6592,6592,6565,6590,7
20121201|2012-07-17 09:30,17,6585,6585,6550.5,6550.5,8
20121201|2012-07-17 10:00,17,6575.5,6578,6572,6572,7
20121201|2012-07-17 10:30,17,6584,6588,6584,6588,5
20121201|2012-07-17 11:00,17,6588,6602,6588,6601,5
20121201|2012-07-17 11:30,17,6606,6606.5,6606,6606.5,16
20121201|2012-07-17 12:00,17,6600,6627,6600,6623.5,24
20121201|2012-07-17 13:00,17,6623.5,6623.5,6623.5,6623.5,10
20121201|2012-07-17 13:30,17,6623.5,6623.5,6623.5,6623.5,10
20121201|2012-07-17 14:00,17,6623.5,6623.5,6623.5,6623.5,15
20121201|2012-07-17 14:30,17,6623.5,6623.5,6611,6615,15
20121201|2012-07-18 01:00,18,6595.5,6595.5,6595.5,6595.5,3
20121201|2012-07-18 01:30,18,6603,6604.5,6600,6600,4
20121201|2012-07-18 02:00,18,6596,6596,6596,6596,6
20121201|2012-07-18 02:30,18,6605,6607.5,6593,6600,6
20121201|2012-07-18 03:00,18,6601,6601,6601,6601,1
20121201|2012-07-18 03:30,18,6611.5,6619,6611.5,6619,9
20121201|2012-07-18 04:00,18,6613,6613,6601.5,6601.5,4
20121201|2012-07-18 04:30,18,6600.5,6602,6581,6581,9
20121201|2012-07-18 05:00,18,6590,6596,6590,6593.5,5
20121201|2012-07-18 05:30,18,6597,6598.5,6586.5,6586.5,9
20121201|2012-07-18 06:00,18,6586.5,6586.5,6585,6585,4
20121201|2012-07-18 06:30,18,6594,6594,6593,6593,2
20121201|2012-07-18 07:00,18,6589.5,6589.5,6589.5,6589.5,1
20121201|2012-07-18 07:30,18,6589.5,6589.5,6589.5,6589.5,3
20121201|2012-07-18 08:00,18,6596,6596,6596,6596,1
20121201|2012-07-18 08:30,18,6601,6630,6601,6626.5,21
20121201|2012-07-18 09:00,18,6627.5,6662.5,6627.5,6653.5,30
20121201|2012-07-18 09:30,18,6663,6687.5,6663,6687.5,14
20121201|2012-07-18 10:00,18,6684,6684,6676,6682,14
20121201|2012-07-18 10:30,18,6686.5,6690,6686,6686,11
20121201|2012-07-18 11:00,18,6688.5,6699,6688.5,6699,13
20121201|2012-07-18 11:30,18,6699,6699,6695,6697,3
20121201|2012-07-18 12:00,18,6697.5,6697.5,6693.5,6693.5,5
20121201|2012-07-18 12:30,18,6693.5,6693.5,6692,6692,3
20121201|2012-07-18 13:00,18,6693,6693,6693,6693,3
20121201|2012-07-18 13:30,18,6688,6688,6681,6681,5
20121201|2012-07-18 14:00,18,6681,6681,6681,6681,5
20121201|2012-07-18 14:30,18,6681,6693,6681,6693,7
20121201|2012-07-19 00:30,19,6693,6693,6693,6693,1
20121201|2012-07-19 01:00,19,6705,6714,6705,6713,5
20121201|2012-07-19 01:30,19,6709,6709,6704.5,6707.5,7
20121201|2012-07-19 02:00,19,6704,6717,6704,6708.5,18
20121201|2012-07-19 02:30,19,6710,6713,6710,6713,5
20121201|2012-07-19 03:00,19,6713,6729.5,6713,6725,12
20121201|2012-07-19 03:30,19,6705,6711.5,6705,6711.5,4
20121201|2012-07-19 04:00,19,6711.5,6711.5,6711.5,6711.5,1
20121201|2012-07-19 04:30,19,6714,6714,6714,6714,2
20121201|2012-07-19 05:00,19,6720,6750,6720,6744.5,19
20121201|2012-07-19 05:30,19,6760,6768,6759,6759,21
20121201|2012-07-19 06:30,19,6756.5,6756.5,6751,6751,4
20121201|2012-07-19 07:00,19,6770,6775.5,6766,6766,3
20121201|2012-07-19 07:30,19,6760,6763,6754.5,6755,5
20121201|2012-07-19 08:00,19,6755,6755,6752,6752,9
20121201|2012-07-19 09:00,19,6752,6757.5,6736.5,6757.5,7
20121201|2012-07-19 09:30,19,6751,6751,6750,6750,4
20121201|2012-07-19 10:00,19,6757,6757.5,6750,6750,10
20121201|2012-07-19 10:30,19,6750,6764,6750,6757,9
20121201|2012-07-19 11:00,19,6757,6770,6757,6770,19
20121201|2012-07-19 11:30,19,6769.5,6770,6768,6768,9
20121201|2012-07-19 12:00,19,6768,6768,6766,6766,5
20121201|2012-07-19 12:30,19,6766,6766,6754,6754,9
20121201|2012-07-19 13:00,19,6756,6757.5,6756,6757.5,8
20121201|2012-07-19 13:30,19,6757.5,6760,6757.5,6760,8
20121201|2012-07-19 14:00,19,6755,6760,6755,6760,6
20121201|2012-07-19 14:30,19,6755,6761,6755,6761,5
20121201|2012-07-19 16:30,19,6761,6761,6761,6761,2
20121201|2012-07-19 22:00,20,6761,6761,6761,6761,2
20121201|2012-07-20 01:00,20,6743,6748,6742.5,6748,7
20121201|2012-07-20 01:30,20,6741.5,6741.5,6741.5,6741.5,2
20121201|2012-07-20 02:00,20,6741.5,6760,6741.5,6750,3
20121201|2012-07-20 02:30,20,6751.5,6764.5,6751.5,6762,9
20121201|2012-07-20 03:00,20,6769,6770.5,6760,6760,8
20121201|2012-07-20 03:30,20,6750.5,6756.5,6750.5,6756.5,4
20121201|2012-07-20 04:00,20,6767.5,6778,6766,6771,18
20121201|2012-07-20 04:30,20,6777,6777,6758,6758,10
20121201|2012-07-20 05:00,20,6743.5,6745.5,6727.5,6734,10
20121201|2012-07-20 05:30,20,6734,6734,6734,6734,1
20121201|2012-07-20 06:00,20,6735.5,6736,6735.5,6736,2
20121201|2012-07-20 06:30,20,6717,6717,6700,6702.5,7
20121201|2012-07-20 07:00,20,6702.5,6702.5,6685,6685,12
20121201|2012-07-20 07:30,20,6693,6696,6686.5,6696,12
20121201|2012-07-20 08:00,20,6700,6700,6675.5,6675.5,8
20121201|2012-07-20 08:30,20,6671.5,6680,6653.5,6660,13
20121201|2012-07-20 09:00,20,6667.5,6675,6655.5,6661.5,6
20121201|2012-07-20 09:30,20,6651.5,6651.5,6632,6639.5,15
20121201|2012-07-20 10:00,20,6634,6634,6634,6634,2
20121201|2012-07-20 10:30,20,6634,6646.5,6634,6646.5,6
20121201|2012-07-20 11:00,20,6646.5,6646.5,6634,6636,10
20121201|2012-07-20 11:30,20,6629.5,6636,6626.5,6636,7
20121201|2012-07-20 12:00,20,6635,6635,6625,6625,4
20121201|2012-07-20 13:00,20,6636,6636,6636,6636,2
20121201|2012-07-20 13:30,20,6636,6636,6632.5,6633,3
20121201|2012-07-20 14:00,20,6633,6633,6633,6633,1
20121201|2012-07-20 14:30,20,6633,6633,6629,6629.5,6
20121201|2012-07-23 01:00,23,6592,6592,6528,6563.5,15
20121201|2012-07-23 02:00,23,6563.5,6563.5,6549,6549.5,10
20121201|2012-07-23 02:30,23,6540,6540,6539,6539,5
20121201|2012-07-23 03:00,23,6539,6540,6532,6540,13
20121201|2012-07-23 03:30,23,6533,6547,6532.5,6538,20
20121201|2012-07-23 04:00,23,6538,6538.5,6520,6525.5,15
20121201|2012-07-23 04:30,23,6527.5,6530.5,6508,6513,20
20121201|2012-07-23 05:00,23,6526.5,6530,6523,6523,9
20121201|2012-07-23 05:30,23,6523,6523,6523,6523,1
20121201|2012-07-23 06:00,23,6520.5,6522,6498,6498,12
20121201|2012-07-23 06:30,23,6499.5,6522,6499.5,6506.5,15
20121201|2012-07-23 07:00,23,6505,6505,6490,6492.5,17
20121201|2012-07-23 07:30,23,6482.5,6482.5,6415,6431.5,29
20121201|2012-07-23 08:00,23,6431.5,6432,6391,6407.5,52
20121201|2012-07-23 08:30,23,6394,6402,6377.5,6378.5,21
20121201|2012-07-23 09:00,23,6392,6404,6388.5,6404,12
20121201|2012-07-23 09:30,23,6420.5,6428.5,6413.5,6413.5,7
20121201|2012-07-23 10:00,23,6425,6450,6425,6425,16
20121201|2012-07-23 10:30,23,6423.5,6431,6418,6431,8
20121201|2012-07-23 11:00,23,6422,6422,6422,6422,2
20121201|2012-07-23 11:30,23,6422,6425,6420,6425,5
20121201|2012-07-23 12:30,23,6425,6433.5,6425,6433,18
20121201|2012-07-23 13:00,23,6437.5,6437.5,6437.5,6437.5,4
20121201|2012-07-23 13:30,23,6437.5,6437.5,6437.5,6437.5,3
20121201|2012-07-23 14:00,23,6437.5,6437.5,6437.5,6437.5,4
20121201|2012-07-23 14:30,23,6437.5,6440.5,6437.5,6440.5,7
20121201|2012-07-24 01:00,24,6428.5,6428.5,6419,6419,7
20121201|2012-07-24 01:30,24,6420,6420,6420,6420,2
20121201|2012-07-24 02:00,24,6427,6428,6394.5,6394.5,17
20121201|2012-07-24 02:30,24,6390,6400.5,6388.5,6400.5,9
20121201|2012-07-24 03:30,24,6419,6419,6419,6419,4
20121201|2012-07-24 04:00,24,6406.5,6431,6406.5,6417.5,19
20121201|2012-07-24 04:30,24,6416,6426.5,6416,6426.5,4
20121201|2012-07-24 05:00,24,6402,6402,6399.5,6400,7
20121201|2012-07-24 05:30,24,6413.5,6416,6413.5,6416,4
20121201|2012-07-24 06:00,24,6416.5,6419.5,6416.5,6418.5,7
20121201|2012-07-24 06:30,24,6415,6415,6408,6408,5
20121201|2012-07-24 07:00,24,6408,6415,6408,6415,2
20121201|2012-07-24 07:30,24,6414,6414,6410,6410,2
20121201|2012-07-24 08:00,24,6430,6452,6429,6452,34
20121201|2012-07-24 08:30,24,6443,6443,6417.5,6417.5,7
20121201|2012-07-24 09:00,24,6417.5,6417.5,6390,6396,9
20121201|2012-07-24 09:30,24,6405.5,6412,6390.5,6390.5,15
20121201|2012-07-24 10:00,24,6387.5,6418,6387.5,6412.5,6
20121201|2012-07-24 10:30,24,6385,6385,6377,6379,13
20121201|2012-07-24 11:00,24,6360,6360,6333,6338,16
20121201|2012-07-24 11:30,24,6338,6347.5,6338,6347.5,2
20121201|2012-07-24 12:00,24,6347.5,6350.5,6343.5,6343.5,11
20121201|2012-07-24 12:30,24,6338,6340,6338,6340,9
20121201|2012-07-24 13:00,24,6340,6340,6325.5,6325.5,9
20121201|2012-07-24 13:30,24,6321,6344,6320,6344,9
20121201|2012-07-24 14:00,24,6344.5,6353,6342.5,6353,9
20121201|2012-07-24 14:30,24,6360,6366.5,6358,6366.5,9
20121201|2012-07-25 01:00,25,6353,6357,6353,6357,15
20121201|2012-07-25 01:30,25,6360,6363,6360,6363,2
20121201|2012-07-25 02:00,25,6388,6417.5,6387.5,6401,20
20121201|2012-07-25 02:30,25,6403.5,6411.5,6390,6390,3
20121201|2012-07-25 03:00,25,6390,6433,6390,6433,30
20121201|2012-07-25 03:30,25,6415,6417.5,6406,6406,12
20121201|2012-07-25 04:00,25,6406.5,6417.5,6406.5,6412,8
20121201|2012-07-25 04:30,25,6409.5,6426.5,6409.5,6426.5,11
20121201|2012-07-25 05:00,25,6428.5,6428.5,6417.5,6422,12
20121201|2012-07-25 05:30,25,6422,6428,6422,6424,8
20121201|2012-07-25 06:00,25,6419.5,6422.5,6418,6422,10
20121201|2012-07-25 06:30,25,6450,6450,6447,6449,7
20121201|2012-07-25 07:00,25,6444,6471.5,6441,6471,17
20121201|2012-07-25 07:30,25,6470.5,6470.5,6469,6469,6
20121201|2012-07-25 08:00,25,6459,6459,6458,6458,5
20121201|2012-07-25 08:30,25,6458,6458,6421.5,6427,14
20121201|2012-07-25 09:00,25,6410,6410,6408,6408,6
20121201|2012-07-25 09:30,25,6408,6408,6385,6390.5,21
20121201|2012-07-25 10:00,25,6409,6409,6397,6402,3
20121201|2012-07-25 10:30,25,6402,6411.5,6402,6411.5,5
20121201|2012-07-25 11:00,25,6415,6415,6408.5,6408.5,6
20121201|2012-07-25 11:30,25,6410.5,6412.5,6410.5,6412.5,6
20121201|2012-07-25 12:00,25,6412.5,6412.5,6412.5,6412.5,2
20121201|2012-07-25 12:30,25,6412.5,6438,6412.5,6438,4
20121201|2012-07-25 13:00,25,6438,6438,6433,6434,7
20121201|2012-07-25 13:30,25,6434,6436,6434,6436,4
20121201|2012-07-25 14:00,25,6436,6436,6421,6421,4
20121201|2012-07-25 14:30,25,6404,6404,6404,6404,6
20121201|2012-07-26 01:00,26,6426,6432.5,6426,6432.5,11
20121201|2012-07-26 01:30,26,6417.5,6417.5,6412.5,6412.5,3
20121201|2012-07-26 02:00,26,6412.5,6412.5,6368.5,6395.5,22
20121201|2012-07-26 02:30,26,6388,6404,6388,6388,11
20121201|2012-07-26 03:00,26,6391,6391,6372,6373,8
20121201|2012-07-26 03:30,26,6384,6384,6343,6343,8
20121201|2012-07-26 04:00,26,6345,6345,6338,6338,6
20121201|2012-07-26 04:30,26,6358,6358,6337.5,6342,13
20121201|2012-07-26 05:00,26,6374.5,6436,6374.5,6420,28
20121201|2012-07-26 05:30,26,6425,6450,6422,6445.5,16
20121201|2012-07-26 06:00,26,6474.5,6510,6474.5,6484.5,62
20121201|2012-07-26 06:30,26,6505.5,6511.5,6498,6511.5,7
20121201|2012-07-26 07:00,26,6509,6519,6509,6518,5
20121201|2012-07-26 07:30,26,6527,6534,6516.5,6519.5,21
20121201|2012-07-26 08:00,26,6516,6516.5,6515.5,6515.5,4
20121201|2012-07-26 08:30,26,6535,6540,6527.5,6540,22
20121201|2012-07-26 09:00,26,6528,6581.5,6528,6580,30
20121201|2012-07-26 09:30,26,6593,6593,6556,6558.5,21
20121201|2012-07-26 10:00,26,6563,6577,6550,6577,12
20121201|2012-07-26 10:30,26,6577,6579,6558.5,6558.5,11
20121201|2012-07-26 11:00,26,6560,6560,6560,6560,3
20121201|2012-07-26 11:30,26,6560,6571.5,6560,6571.5,3
20121201|2012-07-26 12:00,26,6571.5,6571.5,6571.5,6571.5,3
20121201|2012-07-26 12:30,26,6571.5,6571.5,6571.5,6571.5,2
20121201|2012-07-26 13:00,26,6571.5,6571.5,6571.5,6571.5,4
20121201|2012-07-26 13:30,26,6571.5,6571.5,6571.5,6571.5,2
20121201|2012-07-26 14:00,26,6571.5,6571.5,6571.5,6571.5,3
20121201|2012-07-26 14:30,26,6581,6590,6581,6590,6
20121201|2012-07-27 01:00,27,6609,6617.5,6609,6617.5,11
20121201|2012-07-27 01:30,27,6617,6625,6610.5,6610.5,6
20121201|2012-07-27 02:00,27,6605,6605,6595,6595,8
20121201|2012-07-27 02:30,27,6584.5,6586,6574.5,6579,11
20121201|2012-07-27 03:00,27,6579,6579,6555,6557,11
20121201|2012-07-27 03:30,27,6556,6556,6520,6535,16
20121201|2012-07-27 04:00,27,6521,6536,6521,6536,3
20121201|2012-07-27 04:30,27,6559,6570,6558.5,6563.5,10
20121201|2012-07-27 05:00,27,6566,6566,6566,6566,2
20121201|2012-07-27 05:30,27,6577,6600,6571,6600,23
20121201|2012-07-27 06:00,27,6600,6611.5,6587.5,6587.5,22
20121201|2012-07-27 06:30,27,6589.5,6593,6589,6589,12
20121201|2012-07-27 07:00,27,6594,6594,6594,6594,8
20121201|2012-07-27 07:30,27,6615,6630,6587.5,6587.5,10
20121201|2012-07-27 08:00,27,6616,6667,6614,6640.5,17
20121201|2012-07-27 08:30,27,6640,6655,6640,6648.5,13
20121201|2012-07-27 09:00,27,6657,6664.5,6648.5,6648.5,19
20121201|2012-07-27 09:30,27,6639.5,6639.5,6639.5,6639.5,3
20121201|2012-07-27 10:00,27,6670,6685.5,6670,6685.5,7
20121201|2012-07-27 10:30,27,6682.5,6687,6682.5,6684.5,12
20121201|2012-07-27 11:00,27,6685,6687.5,6685,6687.5,3
20121201|2012-07-27 11:30,27,6692,6692,6689,6689,4
20121201|2012-07-27 12:00,27,6690,6725.5,6690,6725.5,15
20121201|2012-07-27 12:30,27,6735,6775,6735,6775,23
20121201|2012-07-27 13:00,27,6775,6795,6771,6773.5,14
20121201|2012-07-27 13:30,27,6773.5,6785.5,6773.5,6777.5,5
20121201|2012-07-27 14:00,27,6777.5,6777.5,6777.5,6777.5,2
20121201|2012-07-27 14:30,27,6799.5,6812.5,6789,6789,32
20121201|2012-07-30 01:00,30,6757.5,6757.5,6750,6750,9
20121201|2012-07-30 01:30,30,6744,6757,6744,6757,3
20121201|2012-07-30 02:00,30,6729.5,6751,6724.5,6748.5,31
20121201|2012-07-30 02:30,30,6719.5,6728,6715,6728,5
20121201|2012-07-30 03:00,30,6727.5,6727.5,6717,6717,4
20121201|2012-07-30 03:30,30,6712,6712.5,6703,6703,4
20121201|2012-07-30 04:00,30,6717,6729,6717,6728,7
20121201|2012-07-30 04:30,30,6764,6772,6762,6762,14
20121201|2012-07-30 05:00,30,6753.5,6753.5,6739,6741.5,14
20121201|2012-07-30 05:30,30,6749.5,6755,6738,6738,8
20121201|2012-07-30 06:30,30,6738,6738,6738,6738,1
20121201|2012-07-30 07:00,30,6742,6742,6739,6739,2
20121201|2012-07-30 07:30,30,6732,6741.5,6728,6741.5,8
20121201|2012-07-30 08:00,30,6741.5,6750.5,6741.5,6745.5,10
20121201|2012-07-30 08:30,30,6750.5,6751,6744,6744,8
20121201|2012-07-30 09:00,30,6767,6778,6764,6778,17
20121201|2012-07-30 09:30,30,6768.5,6773,6762,6773,11
20121201|2012-07-30 10:00,30,6770,6796,6770,6796,28
20121201|2012-07-30 10:30,30,6770,6775,6760,6775,12
20121201|2012-07-30 11:00,30,6775,6775,6775,6775,9
20121201|2012-07-30 11:30,30,6775,6775,6775,6775,3
20121201|2012-07-30 12:00,30,6775,6775,6769,6769,7
20121201|2012-07-30 12:30,30,6774,6774.5,6774,6774.5,4
20121201|2012-07-30 13:00,30,6763,6763,6763,6763,3
20121201|2012-07-30 13:30,30,6763,6772.5,6763,6772.5,2
20121201|2012-07-30 14:00,30,6772.5,6772.5,6763,6763,4
20121201|2012-07-30 14:30,30,6763,6767.5,6763,6764,11
20121201|2012-07-31 01:00,31,6810,6825,6788,6788,11
20121201|2012-07-31 01:30,31,6790,6790,6785.5,6786,7
20121201|2012-07-31 02:00,31,6772.5,6789,6766.5,6788.5,14
20121201|2012-07-31 02:30,31,6792.5,6804,6792.5,6798,31
20121201|2012-07-31 03:00,31,6789.5,6804.5,6786,6799,11
20121201|2012-07-31 03:30,31,6802.5,6831,6802.5,6816,31
20121201|2012-07-31 04:00,31,6807.5,6817,6806.5,6812,14
20121201|2012-07-31 04:30,31,6810,6812,6807.5,6811.5,12
20121201|2012-07-31 05:00,31,6817,6817,6808,6808,4
20121201|2012-07-31 05:30,31,6806.5,6813.5,6806.5,6811.5,3
20121201|2012-07-31 06:00,31,6811,6813.5,6806.5,6806.5,5
20121201|2012-07-31 06:30,31,6800,6800,6800,6800,2
20121201|2012-07-31 07:00,31,6803.5,6810,6803,6810,13
20121201|2012-07-31 07:30,31,6810,6827,6806,6819.5,16
20121201|2012-07-31 08:00,31,6805,6805,6757,6770,27
20121201|2012-07-31 08:30,31,6773,6788.5,6773,6775,14
20121201|2012-07-31 09:00,31,6773,6783,6765,6783,6
20121201|2012-07-31 09:30,31,6770,6786,6770,6786,5
20121201|2012-07-31 10:00,31,6796,6796.5,6792.5,6796.5,10
20121201|2012-07-31 10:30,31,6780.5,6780.5,6780.5,6780.5,4
20121201|2012-07-31 11:00,31,6764.5,6764.5,6760,6760,3
20121201|2012-07-31 11:30,31,6760,6760.5,6760,6760.5,4
20121201|2012-07-31 12:00,31,6763,6769,6763,6769,3
20121201|2012-07-31 12:30,31,6769,6769,6769,6769,4
20121201|2012-07-31 13:00,31,6769,6775,6769,6775,5
20121201|2012-07-31 13:30,31,6769.5,6769.5,6769.5,6769.5,2
20121201|2012-07-31 14:00,31,6769.5,6769.5,6761.5,6762.5,24
20121201|2012-07-31 14:30,31,6763,6763,6762,6762,5
20121201|2012-07-31 16:30,31,6762,6762,6762,6762,3
20121201|2012-08-01 01:00,1,6796.5,6796.5,6769,6769,5
20121201|2012-08-01 01:30,1,6766.5,6766.5,6761.5,6765,4
20121201|2012-08-01 02:00,1,6765,6765,6765,6765,1
20121201|2012-08-01 02:30,1,6783.5,6791.5,6783.5,6789.5,6
20121201|2012-08-01 03:00,1,6780,6780,6780,6780,2
20121201|2012-08-01 03:30,1,6766.5,6780,6753,6780,10
20121201|2012-08-01 04:00,1,6778,6778,6777,6777.5,3
20121201|2012-08-01 04:30,1,6772,6772,6772,6772,2
20121201|2012-08-01 05:00,1,6772,6772,6772,6772,1
20121201|2012-08-01 05:30,1,6768.5,6770.5,6768.5,6770.5,3
20121201|2012-08-01 06:00,1,6755,6761.5,6754.5,6754.5,5
20121201|2012-08-01 06:30,1,6756,6756.5,6756,6756.5,2
20121201|2012-08-01 07:00,1,6756.5,6761.5,6756.5,6761.5,2
20121201|2012-08-01 07:30,1,6765,6767.5,6765,6765.5,4
20121201|2012-08-01 08:00,1,6780,6780,6771,6771,2
20121201|2012-08-01 08:30,1,6766.5,6766.5,6758.5,6765,5
20121201|2012-08-01 09:00,1,6753.5,6771,6745,6756.5,31
20121201|2012-08-01 09:30,1,6756.5,6772,6756.5,6762,14
20121201|2012-08-01 10:00,1,6744,6754,6740,6754,25
20121201|2012-08-01 10:30,1,6754,6754,6754,6754,2
20121201|2012-08-01 11:00,1,6754,6754.5,6754,6754.5,21
20121201|2012-08-01 11:30,1,6754.5,6754.5,6754.5,6754.5,4
20121201|2012-08-01 12:00,1,6754.5,6754.5,6754.5,6754.5,16
20121201|2012-08-01 12:30,1,6754.5,6754.5,6754.5,6754.5,4
20121201|2012-08-01 13:00,1,6754.5,6758,6729.5,6748.5,23
20121201|2012-08-01 13:30,1,6745,6755.5,6745,6745,9
20121201|2012-08-01 14:00,1,6750,6762,6750,6762,13
20121201|2012-08-01 14:30,1,6762,6762,6748,6748,9
20121201|2012-08-02 01:00,2,6752,6758,6752,6758,4
20121201|2012-08-02 01:30,2,6760,6760,6760,6760,1
20121201|2012-08-02 02:00,2,6754.5,6754.5,6746,6754,5
20121201|2012-08-02 02:30,2,6754.5,6754.5,6754.5,6754.5,1
20121201|2012-08-02 03:00,2,6732.5,6732.5,6719,6719,3
20121201|2012-08-02 03:30,2,6741,6744.5,6741,6744.5,3
20121201|2012-08-02 04:00,2,6759,6782,6755.5,6782,35
20121201|2012-08-02 04:30,2,6772.5,6806,6772.5,6806,8
20121201|2012-08-02 05:00,2,6801.5,6802,6797.5,6797.5,22
20121201|2012-08-02 05:30,2,6795,6805,6794.5,6801.5,6
20121201|2012-08-02 06:00,2,6811.5,6811.5,6794.5,6795.5,7
20121201|2012-08-02 06:30,2,6801,6801.5,6770,6782.5,8
20121201|2012-08-02 07:00,2,6792,6802.5,6792,6802,5
20121201|2012-08-02 07:30,2,6827,6855.5,6605,6651,83
20121201|2012-08-02 08:00,2,6639,6660,6618,6637.5,23
20121201|2012-08-02 08:30,2,6637.5,6660,6637.5,6660,14
20121201|2012-08-02 09:00,2,6654,6691,6654,6691,8
20121201|2012-08-02 09:30,2,6693,6695,6685,6695,4
20121201|2012-08-02 10:00,2,6645,6645,6600,6600,14
20121201|2012-08-02 10:30,2,6600,6600,6579,6579,19
20121201|2012-08-02 11:00,2,6585,6586.5,6575,6576,13
20121201|2012-08-02 11:30,2,6568.5,6574,6554.5,6574,22
20121201|2012-08-02 12:00,2,6574,6574,6567,6571.5,5
20121201|2012-08-02 12:30,2,6571.5,6571.5,6570,6570,3
20121201|2012-08-02 13:00,2,6570,6575,6570,6575,3
20121201|2012-08-02 13:30,2,6580,6580,6580,6580,4
20121201|2012-08-02 14:00,2,6580,6580,6580,6580,4
20121201|2012-08-02 14:30,2,6580,6594,6580,6593,30
20121201|2012-08-03 01:00,3,6611,6624,6611,6624,7
20121201|2012-08-03 01:30,3,6625.5,6625.5,6620,6620,3
20121201|2012-08-03 02:00,3,6620,6663.5,6620,6663.5,5
20121201|2012-08-03 02:30,3,6663.5,6673,6660.5,6673,18
20121201|2012-08-03 03:00,3,6677,6713.5,6677,6705,24
20121201|2012-08-03 03:30,3,6705,6705,6701.5,6701.5,4
20121201|2012-08-03 04:00,3,6714,6721,6714,6721,4
20121201|2012-08-03 04:30,3,6721.5,6725,6707.5,6708.5,6
20121201|2012-08-03 05:00,3,6722,6722,6710,6710,2
20121201|2012-08-03 05:30,3,6728,6744,6728,6744,13
20121201|2012-08-03 06:00,3,6750,6761,6750,6755,18
20121201|2012-08-03 06:30,3,6755,6755,6754.5,6755,8
20121201|2012-08-03 07:00,3,6750,6757,6745,6757,4
20121201|2012-08-03 07:30,3,6782,6785,6752.5,6752.5,13
20121201|2012-08-03 08:00,3,6775,6791.5,6773.5,6784.5,36
20121201|2012-08-03 08:30,3,6780.5,6845,6780.5,6845,70
20121201|2012-08-03 09:00,3,6850.5,6850.5,6843.5,6843.5,10
20121201|2012-08-03 09:30,3,6874.5,6877,6852,6860,40
20121201|2012-08-03 10:00,3,6859.5,6867,6859.5,6867,26
20121201|2012-08-03 10:30,3,6867,6874.5,6867,6874.5,4
20121201|2012-08-03 11:00,3,6878,6885,6878,6885,18
20121201|2012-08-03 11:30,3,6881.5,6881.5,6881,6881,5
20121201|2012-08-03 12:00,3,6881,6881,6881,6881,2
20121201|2012-08-03 13:00,3,6876.5,6876.5,6876.5,6876.5,2
20121201|2012-08-03 13:30,3,6876.5,6876.5,6876.5,6876.5,3
20121201|2012-08-03 14:00,3,6876.5,6876.5,6875,6875,7
20121201|2012-08-03 14:30,3,6875,6875,6867,6867,13
20121201|2012-08-06 01:00,6,6869,6887,6869,6882,6
20121201|2012-08-06 01:30,6,6870,6870,6865.5,6865.5,3
20121201|2012-08-06 02:00,6,6861,6864,6861,6863,3
20121201|2012-08-06 02:30,6,6857,6875.5,6856.5,6875.5,42
20121201|2012-08-06 03:00,6,6878,6883,6872,6883,20
20121201|2012-08-06 03:30,6,6900,6909.5,6898,6898,21
20121201|2012-08-06 04:00,6,6897,6913.5,6897,6908.5,19
20121201|2012-08-06 04:30,6,6906.5,6916,6903.5,6904.5,15
20121201|2012-08-06 05:00,6,6904,6909,6904,6904,4
20121201|2012-08-06 05:30,6,6904.5,6904.5,6900,6900,4
20121201|2012-08-06 06:00,6,6910,6910,6910,6910,1
20121201|2012-08-06 06:30,6,6918,6918,6918,6918,1
20121201|2012-08-06 07:00,6,6910,6910,6910,6910,1
20121201|2012-08-06 07:30,6,6909,6909,6909,6909,1
20121201|2012-08-06 08:00,6,6908.5,6910.5,6908.5,6910.5,3
20121201|2012-08-06 08:30,6,6907.5,6937.5,6900.5,6933.5,22
20121201|2012-08-06 09:00,6,6930,6938,6927,6927.5,7
20121201|2012-08-06 09:30,6,6939.5,6939.5,6923,6923,11
20121201|2012-08-06 10:00,6,6927.5,6935,6924,6928,13
20121201|2012-08-06 10:30,6,6918,6918,6917,6917,31
20121201|2012-08-06 11:00,6,6920,6921,6920,6921,5
20121201|2012-08-06 12:00,6,6927,6929,6927,6929,8
20121201|2012-08-06 12:30,6,6929,6929,6929,6929,6
20121201|2012-08-06 13:00,6,6929,6929,6929,6929,3
20121201|2012-08-06 13:30,6,6929,6929,6929,6929,6
20121201|2012-08-06 14:00,6,6929,6929,6929,6929,3
20121201|2012-08-06 14:30,6,6923,6923,6921,6921,4
20121201|2012-08-07 01:00,7,6905.5,6905.5,6905.5,6905.5,2
20121201|2012-08-07 01:30,7,6903,6903.5,6902,6903.5,4
20121201|2012-08-07 02:00,7,6910,6945.5,6904.5,6945.5,9
20121201|2012-08-07 02:30,7,6950,6974.5,6950,6974.5,26
20121201|2012-08-07 03:00,7,6969.5,6969.5,6960,6967,15
20121201|2012-08-07 03:30,7,6952,6952,6942,6947,8
20121201|2012-08-07 04:00,7,6952,6952,6950,6951.5,5
20121201|2012-08-07 04:30,7,6948,6948,6931,6931,23
20121201|2012-08-07 05:00,7,6912.5,6940,6912.5,6940,6
20121201|2012-08-07 05:30,7,6936,6948,6936,6945,6
20121201|2012-08-07 06:00,7,6938,6938,6938,6938,2
20121201|2012-08-07 06:30,7,6954.5,6956,6954.5,6956,3
20121201|2012-08-07 07:00,7,6954,6954,6954,6954,2
20121201|2012-08-07 07:30,7,6966,6968,6960,6960,11
20121201|2012-08-07 08:00,7,6948,6952.5,6948,6952.5,2
20121201|2012-08-07 08:30,7,6956.5,6962.5,6954,6962,6
20121201|2012-08-07 09:00,7,6970,6970,6970,6970,1
20121201|2012-08-07 09:30,7,6969.5,6969.5,6969.5,6969.5,1
20121201|2012-08-07 10:00,7,6951.5,6951.5,6948,6949,4
20121201|2012-08-07 10:30,7,6965,6976.5,6965,6976.5,7
20121201|2012-08-07 11:00,7,6976.5,6985,6974.5,6985,7
20121201|2012-08-07 11:30,7,6985,6988.5,6985,6988.5,3
20121201|2012-08-07 12:00,7,6984.5,6984.5,6984.5,6984.5,1
20121201|2012-08-07 12:30,7,6984.5,6984.5,6982.5,6982.5,4
20121201|2012-08-07 13:00,7,6982.5,6982.5,6977,6977,3
20121201|2012-08-07 13:30,7,6977,6977,6977,6977,2
20121201|2012-08-07 14:00,7,6977,6977,6977,6977,5
20121201|2012-08-07 14:30,7,6970.5,6970.5,6965.5,6965.5,7
20121201|2012-08-08 01:00,8,6953,6953,6953,6953,2
20121201|2012-08-08 01:30,8,6953,6953,6940.5,6942,3
20121201|2012-08-08 02:00,8,6943.5,6949,6935.5,6935.5,8
20121201|2012-08-08 02:30,8,6930.5,6940.5,6930.5,6936,10
20121201|2012-08-08 03:00,8,6936,6953,6936,6949.5,12
20121201|2012-08-08 03:30,8,6949.5,6951.5,6938,6938,4
20121201|2012-08-08 04:00,8,6938,6942,6935,6942,5
20121201|2012-08-08 04:30,8,6942,6942,6918.5,6923.5,4
20121201|2012-08-08 05:00,8,6920.5,6920.5,6920.5,6920.5,2
20121201|2012-08-08 05:30,8,6943,6943,6943,6943,1
20121201|2012-08-08 06:00,8,6943,6943,6943,6943,1
20121201|2012-08-08 06:30,8,6933.5,6933.5,6933.5,6933.5,1
20121201|2012-08-08 07:00,8,6918.5,6918.5,6918.5,6918.5,2
20121201|2012-08-08 07:30,8,6918.5,6924,6918.5,6922,7
20121201|2012-08-08 08:00,8,6922,6922,6920,6920,4
20121201|2012-08-08 08:30,8,6940.5,6942,6935,6935,11
20121201|2012-08-08 09:00,8,6947,6947,6947,6947,1
20121201|2012-08-08 09:30,8,6932.5,6948.5,6932.5,6948.5,11
20121201|2012-08-08 10:00,8,6948,6956,6947.5,6955,8
20121201|2012-08-08 10:30,8,6955,6968,6955,6968,7
20121201|2012-08-08 11:00,8,6963,6963,6961,6962,5
20121201|2012-08-08 11:30,8,6962,6962,6960,6960,2
20121201|2012-08-08 12:00,8,6960,6960,6960,6960,2
20121201|2012-08-08 13:00,8,6960,6960,6960,6960,5
20121201|2012-08-08 13:30,8,6960,6960,6960,6960,2
20121201|2012-08-08 14:00,8,6960,6960,6960,6960,5
20121201|2012-08-08 14:30,8,6957,6959,6957,6959,6
20121201|2012-08-09 01:00,9,6986.5,6999,6986.5,6999,16
20121201|2012-08-09 01:30,9,7000,7000.5,7000,7000.5,2
20121201|2012-08-09 02:00,9,6978,6989.5,6953.5,6953.5,12
20121201|2012-08-09 02:30,9,6957,6957,6947,6947,6
20121201|2012-08-09 03:00,9,6940,6940,6937,6937.5,7
20121201|2012-08-09 03:30,9,6928.5,6946.5,6919.5,6946.5,16
20121201|2012-08-09 04:00,9,6941.5,6947,6941.5,6947,2
20121201|2012-08-09 04:30,9,6956,6956,6954.5,6954.5,4
20121201|2012-08-09 05:00,9,6953.5,6953.5,6926.5,6926.5,6
20121201|2012-08-09 05:30,9,6919.5,6921,6912,6912,13
20121201|2012-08-09 06:00,9,6912,6912,6910,6910,7
20121201|2012-08-09 06:30,9,6908,6917.5,6908,6917,10
20121201|2012-08-09 07:00,9,6922,6925,6919,6919,14
20121201|2012-08-09 07:30,9,6919,6922.5,6915.5,6922.5,8
20121201|2012-08-09 08:00,9,6922.5,6922.5,6922.5,6922.5,2
20121201|2012-08-09 08:30,9,6922.5,6955.5,6922.5,6951,13
20121201|2012-08-09 09:00,9,6951.5,6960.5,6951.5,6960.5,8
20121201|2012-08-09 09:30,9,6958,6958,6958,6958,1
20121201|2012-08-09 10:00,9,6959,6961,6959,6961,4
20121201|2012-08-09 10:30,9,6961,6961,6948,6948.5,11
20121201|2012-08-09 11:00,9,6948.5,6948.5,6941,6941,2
20121201|2012-08-09 11:30,9,6941,6951,6941,6951,3
20121201|2012-08-09 12:00,9,6955,6955,6952,6952,3
20121201|2012-08-09 12:30,9,6952,6952,6952,6952,1
20121201|2012-08-09 13:00,9,6952,6952,6952,6952,1
20121201|2012-08-09 13:30,9,6952,6952,6952,6952,1
20121201|2012-08-09 14:00,9,6952,6952,6952,6952,3
20121201|2012-08-09 14:30,9,6952,6954.5,6952,6954.5,5
20121201|2012-08-10 01:00,10,6921.5,6930.5,6921.5,6929,44
20121201|2012-08-10 01:30,10,6927.5,6927.5,6927.5,6927.5,1
20121201|2012-08-10 02:00,10,6924,6924,6924,6924,1
20121201|2012-08-10 03:00,10,6924,6953,6924,6944,7
20121201|2012-08-10 03:30,10,6943,6947.5,6935,6935,5
20121201|2012-08-10 04:30,10,6939,6939,6933.5,6933.5,2
20121201|2012-08-10 05:00,10,6933.5,6933.5,6933.5,6933.5,1
20121201|2012-08-10 05:30,10,6925,6925,6925,6925,1
20121201|2012-08-10 06:00,10,6910,6915,6910,6915,3
20121201|2012-08-10 06:30,10,6913,6914.5,6909.5,6910.5,23
20121201|2012-08-10 07:00,10,6923,6923,6917,6917,6
20121201|2012-08-10 07:30,10,6917,6917,6899.5,6911.5,26
20121201|2012-08-10 08:00,10,6913,6918,6913,6916,5
20121201|2012-08-10 08:30,10,6910,6910,6895,6906,8
20121201|2012-08-10 09:00,10,6925.5,6944,6925.5,6933,7
20121201|2012-08-10 09:30,10,6944.5,6946,6940,6940,8
20121201|2012-08-10 10:00,10,6953.5,6954,6933.5,6946.5,26
20121201|2012-08-10 10:30,10,6951.5,6952,6942.5,6945,16
20121201|2012-08-10 11:00,10,6945,6945,6945,6945,1
20121201|2012-08-10 11:30,10,6942.5,6943,6941,6943,6
20121201|2012-08-10 12:00,10,6941,6941,6941,6941,1
20121201|2012-08-10 12:30,10,6941,6951,6941,6951,3
20121201|2012-08-10 13:00,10,6946,6946,6946,6946,3
20121201|2012-08-10 13:30,10,6946,6951.5,6946,6951.5,6
20121201|2012-08-10 14:00,10,6955,6957,6955,6957,5
20121201|2012-08-10 14:30,10,6957,6963,6955,6963,7
20121201|2012-08-10 15:00,10,6986,6986,6986,6986,1
20121201|2012-08-13 01:00,13,6959.5,6959.5,6933.5,6936,10
20121201|2012-08-13 01:30,13,6935,6935,6935,6935,1
20121201|2012-08-13 02:00,13,6934,6948.5,6934,6945.5,7
20121201|2012-08-13 02:30,13,6945,6945,6927,6927,2
20121201|2012-08-13 03:00,13,6933.5,6935,6930,6935,5
20121201|2012-08-13 03:30,13,6954,6954,6954,6954,1
20121201|2012-08-13 04:00,13,6961.5,6970,6961.5,6970,5
20121201|2012-08-13 04:30,13,6970,6970,6970,6970,1
20121201|2012-08-13 05:00,13,6970,6970,6970,6970,1
20121201|2012-08-13 05:30,13,6965.5,6965.5,6964,6964,2
20121201|2012-08-13 06:00,13,6964,6964,6964,6964,1
20121201|2012-08-13 06:30,13,6964,6964,6964,6964,1
20121201|2012-08-13 07:00,13,6956.5,6956.5,6956.5,6956.5,1
20121201|2012-08-13 07:30,13,6955,6955,6950,6952.5,8
20121201|2012-08-13 08:00,13,6953,6953.5,6940,6944,14
20121201|2012-08-13 08:30,13,6939.5,6953,6939.5,6950,21
20121201|2012-08-13 09:00,13,6945.5,6945.5,6921,6921,9
20121201|2012-08-13 09:30,13,6925,6925,6925,6925,1
20121201|2012-08-13 10:00,13,6928,6928,6885,6899.5,17
20121201|2012-08-13 10:30,13,6899.5,6914,6899.5,6914,3
20121201|2012-08-13 11:00,13,6914,6915,6914,6915,2
20121201|2012-08-13 11:30,13,6915,6915,6915,6915,4
20121201|2012-08-13 12:00,13,6915,6922,6915,6922,2
20121201|2012-08-13 12:30,13,6922,6922,6922,6922,1
20121201|2012-08-13 13:00,13,6922,6925.5,6922,6925.5,4
20121201|2012-08-13 13:30,13,6926.5,6927,6926.5,6927,6
20121201|2012-08-13 14:00,13,6929.5,6929.5,6929,6929,3
20121201|2012-08-13 14:30,13,6929,6931,6929,6931,4
20121201|2012-08-14 01:00,14,6930.5,6966.5,6930.5,6965.5,8
20121201|2012-08-14 01:30,14,6953,6953,6953,6953,1
20121201|2012-08-14 02:00,14,6953,6973.5,6953,6970,29
20121201|2012-08-14 02:30,14,6971.5,6995.5,6965,6989.5,27
20121201|2012-08-14 03:00,14,6994.5,6995,6987,6988,14
20121201|2012-08-14 03:30,14,6968,6968,6963,6968,4
20121201|2012-08-14 04:00,14,6968,6972,6965.5,6972,8
20121201|2012-08-14 04:30,14,6971.5,6971.5,6971.5,6971.5,1
20121201|2012-08-14 05:00,14,6971.5,6971.5,6962,6962,4
20121201|2012-08-14 06:00,14,6960,6960,6960,6960,1
20121201|2012-08-14 06:30,14,6961,6961,6961,6961,2
20121201|2012-08-14 07:00,14,6968,6969,6968,6969,7
20121201|2012-08-14 07:30,14,6978,6988,6964,6972.5,58
20121201|2012-08-14 08:00,14,6972,6980,6971.5,6972,25
20121201|2012-08-14 08:30,14,6976,6976,6942.5,6942.5,22
20121201|2012-08-14 09:00,14,6959,6959,6956,6956,5
20121201|2012-08-14 09:30,14,6948.5,6959,6948.5,6959,3
20121201|2012-08-14 10:00,14,6967,6972.5,6967,6972.5,15
20121201|2012-08-14 10:30,14,6974.5,6974.5,6971,6972,6
20121201|2012-08-14 11:00,14,6972,6972,6966.5,6966.5,6
20121201|2012-08-14 11:30,14,6966.5,6966.5,6961,6965,8
20121201|2012-08-14 12:00,14,6965,6965,6965,6965,2
20121201|2012-08-14 12:30,14,6965,6965,6965,6965,1
20121201|2012-08-14 13:30,14,6965,6967,6965,6967,2
20121201|2012-08-14 14:00,14,6964,6964,6964,6964,3
20121201|2012-08-14 14:30,14,6964,6964,6953.5,6954,7
20121201|2012-08-15 01:00,15,6946,6954,6946,6950,6
20121201|2012-08-15 01:30,15,6957,6957,6954,6955,5
20121201|2012-08-15 02:00,15,6952,6954.5,6948.5,6948.5,9
20121201|2012-08-15 02:30,15,6923.5,6923.5,6923.5,6923.5,1
20121201|2012-08-15 03:00,15,6914,6941,6909,6941,17
20121201|2012-08-15 03:30,15,6951,6951,6951,6951,1
20121201|2012-08-15 04:00,15,6951,6951,6946,6947,3
20121201|2012-08-15 04:30,15,6946,6946,6946,6946,2
20121201|2012-08-15 05:00,15,6947,6947,6942.5,6943,3
20121201|2012-08-15 05:30,15,6941.5,6941.5,6941.5,6941.5,2
20121201|2012-08-15 06:00,15,6949.5,6950,6940,6942.5,7
20121201|2012-08-15 06:30,15,6942.5,6942.5,6942.5,6942.5,1
20121201|2012-08-15 07:00,15,6930,6935,6930,6935,4
20121201|2012-08-15 07:30,15,6935,6942,6935,6936.5,6
20121201|2012-08-15 08:00,15,6936.5,6936.5,6936.5,6936.5,1
20121201|2012-08-15 08:30,15,6947,6972,6944.5,6967.5,20
20121201|2012-08-15 09:00,15,6967,6973,6958,6962,14
20121201|2012-08-15 09:30,15,6963,6963,6945.5,6950,17
20121201|2012-08-15 10:00,15,6955,6955,6949.5,6951.5,3
20121201|2012-08-15 11:00,15,6951.5,6951.5,6951.5,6951.5,2
20121201|2012-08-15 11:30,15,6951.5,6951.5,6951.5,6951.5,2
20121201|2012-08-15 12:00,15,6951.5,6951.5,6951.5,6951.5,3
20121201|2012-08-15 12:30,15,6951.5,6951.5,6951.5,6951.5,1
20121201|2012-08-15 13:00,15,6951.5,6951.5,6951.5,6951.5,4
20121201|2012-08-15 13:30,15,6951.5,6957,6951.5,6957,3
20121201|2012-08-15 14:00,15,6957,6957,6957,6957,2
20121201|2012-08-15 14:30,15,6957,6957,6948.5,6950,6
20121201|2012-08-16 01:00,16,6985,6985,6967,6972.5,6
20121201|2012-08-16 01:30,16,6967,6967,6959,6959,2
20121201|2012-08-16 02:00,16,6958,6958,6942.5,6943,18
20121201|2012-08-16 02:30,16,6940,6944.5,6937,6937,5
20121201|2012-08-16 03:00,16,6941,6950,6941,6950,4
20121201|2012-08-16 03:30,16,6953,6953,6953,6953,2
20121201|2012-08-16 04:00,16,6953,6953,6953,6953,2
20121201|2012-08-16 05:00,16,6953,6953,6946,6946,4
20121201|2012-08-16 05:30,16,6950.5,6950.5,6950.5,6950.5,2
20121201|2012-08-16 06:00,16,6963,6963,6963,6963,2
20121201|2012-08-16 06:30,16,6950,6950,6949,6949,3
20121201|2012-08-16 07:00,16,6949,6957,6949,6957,2
20121201|2012-08-16 07:30,16,6959,6966,6959,6965.5,13
20121201|2012-08-16 08:00,16,6965,6965,6965,6965,1
20121201|2012-08-16 08:30,16,6965,6965,6965,6965,1
20121201|2012-08-16 09:00,16,6955,6969,6955,6969,18
20121201|2012-08-16 09:30,16,6973,7002,6973,6997,46
20121201|2012-08-16 10:00,16,6999,6999,6989,6991,20
20121201|2012-08-16 10:30,16,6995,6999,6990,6998.5,8
20121201|2012-08-16 11:00,16,6999,6999,6999,6999,2
20121201|2012-08-16 11:30,16,6998,7000,6996,7000,13
20121201|2012-08-16 12:00,16,7004.5,7008,7003,7003,8
20121201|2012-08-16 12:30,16,7003,7003,7003,7003,1
20121201|2012-08-16 13:00,16,7003,7003,7003,7003,3
20121201|2012-08-16 13:30,16,7013,7014,7013,7013,5
20121201|2012-08-16 14:00,16,7013,7018,7013,7015.5,5
20121201|2012-08-16 14:30,16,7012,7012,7007,7007,8
20121201|2012-08-16 16:30,16,7007,7007,7007,7007,1
20121201|2012-08-17 01:00,17,7014,7017,7013.5,7013.5,4
20121201|2012-08-17 01:30,17,7013,7019,7013,7016,7
20121201|2012-08-17 02:00,17,7006,7032,7004,7032,19
20121201|2012-08-17 02:30,17,7011.5,7014,7011.5,7014,2
20121201|2012-08-17 03:00,17,7010,7012.5,7003,7005,21
20121201|2012-08-17 03:30,17,7005.5,7017,7005.5,7014.5,14
20121201|2012-08-17 04:00,17,7014,7014,7009.5,7009.5,6
20121201|2012-08-17 04:30,17,7018.5,7030,7011.5,7011.5,19
20121201|2012-08-17 05:00,17,7005,7015,7005,7013,7
20121201|2012-08-17 05:30,17,7014.5,7014.5,7014.5,7014.5,1
20121201|2012-08-17 06:00,17,7023,7024.5,7013,7013,91
20121201|2012-08-17 06:30,17,7018,7018,7018,7018,2
20121201|2012-08-17 07:00,17,7009,7023,7009,7023,4
20121201|2012-08-17 07:30,17,7023,7023,7023,7023,2
20121201|2012-08-17 08:00,17,7023,7035,7021.5,7035,4
20121201|2012-08-17 08:30,17,7035,7035,7025,7030,10
20121201|2012-08-17 09:00,17,7032.5,7032.5,7021.5,7021.5,15
20121201|2012-08-17 09:30,17,7018.5,7025.5,7018,7025.5,11
20121201|2012-08-17 10:00,17,7027.5,7040,7027.5,7036,17
20121201|2012-08-17 10:30,17,7029,7038,7029,7037,6
20121201|2012-08-17 11:00,17,7037,7040.5,7037,7040.5,4
20121201|2012-08-17 11:30,17,7039.5,7039.5,7039,7039,7
20121201|2012-08-17 12:00,17,7040,7040,7040,7040,2
20121201|2012-08-17 12:30,17,7040,7040,7040,7040,1
20121201|2012-08-17 13:00,17,7039,7039,7039,7039,4
20121201|2012-08-17 13:30,17,7039,7039,7039,7039,2
20121201|2012-08-17 14:00,17,7039,7039,7039,7039,1
20121201|2012-08-17 14:30,17,7037.5,7050,7037,7050,9
20121201|2012-08-20 01:00,20,7039.5,7057,7039.5,7057,17
20121201|2012-08-20 01:30,20,7058,7059,7042,7046,8
20121201|2012-08-20 02:00,20,7051,7053,7033,7033,17
20121201|2012-08-20 02:30,20,7034,7036,7034,7036,5
20121201|2012-08-20 03:00,20,7036,7057.5,7036,7056.5,7
20121201|2012-08-20 03:30,20,7057.5,7061.5,7053,7058.5,13
20121201|2012-08-20 04:00,20,7069,7080,7065,7080,19
20121201|2012-08-20 04:30,20,7076.5,7087,7076.5,7085,4
20121201|2012-08-20 05:00,20,7073.5,7073.5,7060.5,7060.5,16
20121201|2012-08-20 05:30,20,7074.5,7074.5,7074.5,7074.5,1
20121201|2012-08-20 06:00,20,7074.5,7074.5,7056,7058,9
20121201|2012-08-20 06:30,20,7052,7052,7052,7052,1
20121201|2012-08-20 07:00,20,7050.5,7050.5,7048.5,7048.5,19
20121201|2012-08-20 07:30,20,7043.5,7050,7043.5,7050,2
20121201|2012-08-20 08:00,20,7050,7050,7041,7043.5,8
20121201|2012-08-20 08:30,20,7043,7049.5,7029,7029,16
20121201|2012-08-20 09:00,20,7029,7029,7012,7017.5,22
20121201|2012-08-20 09:30,20,7020,7029.5,7020,7025.5,17
20121201|2012-08-20 10:00,20,7035,7045,7035,7035,13
20121201|2012-08-20 10:30,20,7035,7040,7031.5,7040,10
20121201|2012-08-20 11:00,20,7040,7044,7040,7040,15
20121201|2012-08-20 11:30,20,7036.5,7037.5,7036.5,7037.5,3
20121201|2012-08-20 12:00,20,7037.5,7037.5,7037.5,7037.5,2
20121201|2012-08-20 12:30,20,7039,7039,7037,7037,5
20121201|2012-08-20 13:00,20,7037,7045,7037,7045,2
20121201|2012-08-20 13:30,20,7047,7047,7045.5,7045.5,5
20121201|2012-08-20 14:00,20,7045.5,7045.5,7036,7036,7
20121201|2012-08-20 14:30,20,7045.5,7045.5,7043,7043,7
20121201|2012-08-20 16:00,20,7043,7043,7043,7043,2
20121201|2012-08-21 01:00,21,7048,7048,7043,7046,10
20121201|2012-08-21 01:30,21,7058,7058,7051.5,7051.5,3
20121201|2012-08-21 02:00,21,7050,7079,7047,7076,9
20121201|2012-08-21 02:30,21,7080,7080,7072,7072,9
20121201|2012-08-21 03:00,21,7072.5,7090,7072.5,7078.5,35
20121201|2012-08-21 03:30,21,7070,7074.5,7064,7073,10
20121201|2012-08-21 04:00,21,7080,7080,7080,7080,6
20121201|2012-08-21 04:30,21,7057,7057,7053.5,7053.5,2
20121201|2012-08-21 05:00,21,7057.5,7057.5,7057.5,7057.5,3
20121201|2012-08-21 05:30,21,7071,7071,7071,7071,4
20121201|2012-08-21 06:00,21,7070,7070,7060,7060,3
20121201|2012-08-21 06:30,21,7061.5,7071.5,7061.5,7071.5,6
20121201|2012-08-21 07:00,21,7070.5,7073,7059,7061,9
20121201|2012-08-21 07:30,21,7066.5,7074.5,7066.5,7074.5,5
20121201|2012-08-21 08:00,21,7071,7071,7069,7069,6
20121201|2012-08-21 08:30,21,7069,7085,7069,7083.5,38
20121201|2012-08-21 09:00,21,7087,7100.5,7085,7100,40
20121201|2012-08-21 09:30,21,7103,7104.5,7096,7096.5,41
20121201|2012-08-21 10:00,21,7096.5,7105,7093.5,7094.5,9
20121201|2012-08-21 10:30,21,7094.5,7094.5,7078,7086,53
20121201|2012-08-21 11:00,21,7083,7083,7075.5,7075.5,4
20121201|2012-08-21 11:30,21,7075.5,7075.5,7075.5,7075.5,4
20121201|2012-08-21 12:00,21,7075.5,7081,7075,7076.5,17
20121201|2012-08-21 12:30,21,7065.5,7065.5,7065.5,7065.5,1
20121201|2012-08-21 13:00,21,7065.5,7072,7065.5,7072,7
20121201|2012-08-21 13:30,21,7072,7072,7059.5,7061,16
20121201|2012-08-21 14:00,21,7061,7061,7048,7050.5,15
20121201|2012-08-21 14:30,21,7058,7064,7058,7064,4
20121201|2012-08-22 01:00,22,7045.5,7051.5,7045.5,7051.5,5
20121201|2012-08-22 01:30,22,7048,7056,7048,7055,13
20121201|2012-08-22 02:00,22,7053.5,7053.5,7028.5,7036,15
20121201|2012-08-22 02:30,22,7029.5,7030.5,7019,7023.5,11
20121201|2012-08-22 03:00,22,7031,7040,7031,7039.5,13
20121201|2012-08-22 03:30,22,7040,7052,7040,7047,7
20121201|2012-08-22 04:00,22,7040,7040,7035,7035,4
20121201|2012-08-22 05:00,22,7034,7038,7034,7038,11
20121201|2012-08-22 05:30,22,7040,7040,7029,7029,7
20121201|2012-08-22 06:00,22,7023,7026,7018.5,7023.5,7
20121201|2012-08-22 06:30,22,7033,7033,7027.5,7027.5,6
20121201|2012-08-22 07:00,22,7029.5,7029.5,7029.5,7029.5,2
20121201|2012-08-22 07:30,22,7036.5,7037,7011.5,7023.5,7
20121201|2012-08-22 08:00,22,7023.5,7023.5,7007,7019,9
20121201|2012-08-22 08:30,22,7016.5,7037,7014.5,7023.5,12
20121201|2012-08-22 09:00,22,7019,7033.5,7019,7027,9
20121201|2012-08-22 09:30,22,7027,7027,7027,7027,2
20121201|2012-08-22 10:00,22,7011.5,7022,7011,7011,10
20121201|2012-08-22 10:30,22,7011,7030,7011,7030,16
20121201|2012-08-22 11:00,22,7026,7026,7026,7026,1
20121201|2012-08-22 11:30,22,7021.5,7023,7021.5,7023,4
20121201|2012-08-22 12:00,22,7023,7023,7023,7023,3
20121201|2012-08-22 12:30,22,7025,7025,7025,7025,1
20121201|2012-08-22 13:00,22,7050,7050,7034.5,7034.5,3
20121201|2012-08-22 13:30,22,7034.5,7052.5,7034.5,7052,18
20121201|2012-08-22 14:00,22,7056,7059,7049,7050,10
20121201|2012-08-22 14:30,22,7051,7052,7046,7046,5
20121201|2012-08-23 01:00,23,7046,7068,7046,7068,6
20121201|2012-08-23 01:30,23,7072.5,7073,7070,7070,14
20121201|2012-08-23 02:00,23,7070,7083.5,7061,7061,46
20121201|2012-08-23 02:30,23,7064,7064,7055,7055,23
20121201|2012-08-23 03:00,23,7045.5,7045.5,7023.5,7023.5,3
20121201|2012-08-23 03:30,23,7029,7034,7024.5,7032,24
20121201|2012-08-23 04:00,23,7031,7038,7027.5,7037,15
20121201|2012-08-23 04:30,23,7031,7040.5,7031,7040.5,4
20121201|2012-08-23 05:00,23,7040.5,7040.5,7040.5,7040.5,2
20121201|2012-08-23 05:30,23,7033,7038,7027.5,7037.5,10
20121201|2012-08-23 06:00,23,7034,7034,7031,7031,3
20121201|2012-08-23 06:30,23,7015,7016,6998.5,7004,10
20121201|2012-08-23 07:00,23,7005.5,7006,6985.5,6987.5,10
20121201|2012-08-23 07:30,23,6984.5,6984.5,6960,6962,14
20121201|2012-08-23 08:00,23,6965.5,6971.5,6964,6964,41
20121201|2012-08-23 08:30,23,6960.5,6962.5,6934,6934,9
20121201|2012-08-23 09:00,23,6940.5,6946.5,6930,6941.5,11
20121201|2012-08-23 09:30,23,6939.5,6970,6939.5,6956.5,49
20121201|2012-08-23 10:00,23,6946.5,6965.5,6946.5,6965.5,6
20121201|2012-08-23 10:30,23,6957,6957,6950.5,6953.5,5
20121201|2012-08-23 11:00,23,6953.5,6953.5,6953.5,6953.5,1
20121201|2012-08-23 11:30,23,6953.5,6953.5,6953.5,6953.5,1
20121201|2012-08-23 12:00,23,6943,6946,6933,6935.5,13
20121201|2012-08-23 12:30,23,6941,6941,6941,6941,4
20121201|2012-08-23 13:00,23,6941,6941,6941,6941,4
20121201|2012-08-23 13:30,23,6941,6941,6941,6941,3
20121201|2012-08-23 14:00,23,6945.5,6954,6945.5,6954,6
20121201|2012-08-23 14:30,23,6954,6954,6947.5,6947.5,7
20121201|2012-08-24 01:00,24,6957.5,6961,6956,6959,8
20121201|2012-08-24 01:30,24,6959,6959,6959,6959,2
20121201|2012-08-24 02:00,24,6960.5,6960.5,6935,6939.5,12
20121201|2012-08-24 02:30,24,6927,6936.5,6926.5,6936.5,7
20121201|2012-08-24 03:00,24,6935,6940.5,6935,6936,17
20121201|2012-08-24 03:30,24,6931,6943.5,6928,6942.5,8
20121201|2012-08-24 04:00,24,6942.5,6942.5,6934.5,6934.5,28
20121201|2012-08-24 04:30,24,6937,6937.5,6935.5,6935.5,8
20121201|2012-08-24 05:00,24,6936.5,6938.5,6936.5,6938.5,4
20121201|2012-08-24 05:30,24,6931,6931,6925,6926.5,50
20121201|2012-08-24 06:00,24,6922.5,6935,6915.5,6916,9
20121201|2012-08-24 06:30,24,6919,6919,6916.5,6918.5,7
20121201|2012-08-24 07:00,24,6910.5,6910.5,6910.5,6910.5,2
20121201|2012-08-24 07:30,24,6910.5,6919.5,6891,6894.5,23
20121201|2012-08-24 08:00,24,6912,6921,6911,6921,21
20121201|2012-08-24 08:30,24,6929,6933.5,6908.5,6908.5,20
20121201|2012-08-24 09:00,24,6914.5,6937,6914.5,6935.5,17
20121201|2012-08-24 09:30,24,6937,6951.5,6937,6938.5,20
20121201|2012-08-24 10:00,24,6940,6989,6940,6981,23
20121201|2012-08-24 10:30,24,6975,6980,6964,6964,7
20121201|2012-08-24 11:00,24,6964,6966.5,6962,6962,7
20121201|2012-08-24 11:30,24,6970,6970,6970,6970,3
20121201|2012-08-24 12:00,24,6969,6969,6969,6969,4
20121201|2012-08-24 12:30,24,6969,6972.5,6969,6972.5,7
20121201|2012-08-24 13:00,24,6972.5,6972.5,6964.5,6964.5,7
20121201|2012-08-24 13:30,24,6964.5,6964.5,6964.5,6964.5,3
20121201|2012-08-24 14:00,24,6964.5,6964.5,6961.5,6961.5,4
20121201|2012-08-24 14:30,24,6961.5,6972.5,6961.5,6968.5,12
20121201|2012-08-27 01:00,27,6959.5,6968.5,6959.5,6963.5,8
20121201|2012-08-27 01:30,27,6963.5,6963.5,6959,6959,5
20121201|2012-08-27 02:00,27,6960,6965,6953.5,6965,14
20121201|2012-08-27 02:30,27,6965,6967.5,6965,6967.5,3
20121201|2012-08-27 03:00,27,6974.5,6979,6974.5,6978.5,5
20121201|2012-08-27 03:30,27,6971.5,6974,6971.5,6974,5
20121201|2012-08-27 04:00,27,6966,6966,6955,6959,6
20121201|2012-08-27 04:30,27,6967.5,6967.5,6967.5,6967.5,1
20121201|2012-08-27 05:00,27,6983,6986.5,6983,6986.5,18
20121201|2012-08-27 05:30,27,6986,6993,6986,6991,17
20121201|2012-08-27 06:00,27,6990,6990,6987,6987,7
20121201|2012-08-27 06:30,27,6987,7001,6987,6998,14
20121201|2012-08-27 07:00,27,7010,7041,7010,7033,30
20121201|2012-08-27 07:30,27,7032,7034,7030,7030,14
20121201|2012-08-27 08:00,27,7026.5,7030,7022,7022,20
20121201|2012-08-27 08:30,27,7021,7022,7009,7013,24
20121201|2012-08-27 09:00,27,7015,7030,7015,7027,15
20121201|2012-08-27 09:30,27,7027,7027,7024.5,7024.5,3
20121201|2012-08-27 10:00,27,7024.5,7050,7024.5,7045,23
20121201|2012-08-27 10:30,27,7048.5,7048.5,7038,7038,15
20121201|2012-08-27 11:00,27,7043.5,7043.5,7039,7039,4
20121201|2012-08-27 11:30,27,7039,7039,7039,7039,2
20121201|2012-08-27 12:00,27,7039,7039,7039,7039,2
20121201|2012-08-27 12:30,27,7039,7039,7034.5,7034.5,4
20121201|2012-08-27 13:00,27,7036,7036,7029,7029,4
20121201|2012-08-27 13:30,27,7029,7029,7029,7029,4
20121201|2012-08-27 14:00,27,7029,7030,7029,7030,3
20121201|2012-08-27 14:30,27,7028,7028,7018,7018,12
20121201|2012-08-28 01:00,28,7018,7018,7010,7013,5
20121201|2012-08-28 01:30,28,7007.5,7009,7007.5,7009,3
20121201|2012-08-28 02:00,28,7009,7014.5,7000,7000,10
20121201|2012-08-28 03:00,28,7017,7018,7016.5,7016.5,7
20121201|2012-08-28 03:30,28,7006.5,7008.5,7006.5,7008.5,2
20121201|2012-08-28 04:00,28,7011,7027,7011,7026,8
20121201|2012-08-28 04:30,28,7030,7030,7011.5,7011.5,7
20121201|2012-08-28 05:00,28,7022,7026,7022,7024,3
20121201|2012-08-28 05:30,28,7024,7024,7009,7009,43
20121201|2012-08-28 06:00,28,7009,7010,7009,7010,2
20121201|2012-08-28 06:30,28,7010,7011.5,7010,7011.5,3
20121201|2012-08-28 07:00,28,7002,7002,6985.5,6994.5,20
20121201|2012-08-28 07:30,28,6990,6990,6979,6987,10
20121201|2012-08-28 08:00,28,6985.5,7012,6985,6990,8
20121201|2012-08-28 08:30,28,6996,7006,6988,6990,15
20121201|2012-08-28 09:00,28,6984.5,7012,6984.5,7012,47
20121201|2012-08-28 09:30,28,7015,7015,7005.5,7007,11
20121201|2012-08-28 10:00,28,7007,7007,7000,7000,9
20121201|2012-08-28 10:30,28,6999,7005.5,6999,7005,6
20121201|2012-08-28 11:00,28,7015,7016,7011,7013,12
20121201|2012-08-28 11:30,28,7013,7013,7013,7013,1
20121201|2012-08-28 12:00,28,7013,7013,7013,7013,4
20121201|2012-08-28 12:30,28,7013,7013,7013,7013,1
20121201|2012-08-28 13:00,28,7013,7013,7013,7013,4
20121201|2012-08-28 13:30,28,7013,7013,7009,7009,5
20121201|2012-08-28 14:00,28,7011,7011,7009,7009,4
20121201|2012-08-28 14:30,28,7009,7009,7007,7007,5
20121201|2012-08-28 20:00,29,7007,7007,7007,7007,1
20121201|2012-08-29 01:00,29,7010,7014,7007,7010.5,6
20121201|2012-08-29 01:30,29,7014,7014,7010.5,7010.5,3
20121201|2012-08-29 02:00,29,7010,7010,6996,6996,17
20121201|2012-08-29 02:30,29,6997,6997,6965,6969.5,21
20121201|2012-08-29 03:00,29,6966.5,6978.5,6966.5,6978.5,18
20121201|2012-08-29 03:30,29,6978.5,6978.5,6948,6948,39
20121201|2012-08-29 04:00,29,6953.5,6962.5,6953.5,6962.5,6
20121201|2012-08-29 04:30,29,6961,6964,6961,6964,3
20121201|2012-08-29 05:00,29,6958.5,6965,6958,6965,3
20121201|2012-08-29 05:30,29,6965,6965,6961,6961,2
20121201|2012-08-29 06:00,29,6977,6977,6969,6969,5
20121201|2012-08-29 06:30,29,6969,6969,6969,6969,2
20121201|2012-08-29 07:00,29,6975.5,6991,6975.5,6990,15
20121201|2012-08-29 07:30,29,6991,7020.5,6991,7019.5,17
20121201|2012-08-29 08:00,29,7015,7015,7007,7007,34
20121201|2012-08-29 08:30,29,7007,7027.5,7007,7027.5,30
20121201|2012-08-29 09:00,29,7027.5,7027.5,7009.5,7022,8
20121201|2012-08-29 09:30,29,7002.5,7002.5,6990,6990,28
20121201|2012-08-29 10:00,29,6990,6990,6990,6990,1
20121201|2012-08-29 10:30,29,7005,7017,7005,7012,25
20121201|2012-08-29 11:00,29,7013,7013,7013,7013,2
20121201|2012-08-29 11:30,29,7015,7015,7015,7015,2
20121201|2012-08-29 12:00,29,7015,7016.5,7012.5,7015,6
20121201|2012-08-29 12:30,29,7015,7020,7015,7020,25
20121201|2012-08-29 13:00,29,7020,7020,7013.5,7015,26
20121201|2012-08-29 13:30,29,7015,7015,7015,7015,12
20121201|2012-08-29 14:00,29,7015,7015,7015,7015,4
20121201|2012-08-29 14:30,29,7015,7015,7011,7011,8
20121201|2012-08-30 01:00,30,6974,6979,6973.5,6978,15
20121201|2012-08-30 01:30,30,6979.5,6979.5,6973,6977.5,8
20121201|2012-08-30 02:00,30,6972,6972,6961.5,6965,31
20121201|2012-08-30 02:30,30,6972,6972,6967,6967,3
20121201|2012-08-30 03:00,30,6974.5,6976.5,6966,6974,29
20121201|2012-08-30 03:30,30,6970,6970,6966,6967.5,6
20121201|2012-08-30 04:00,30,6973,6976,6973,6974.5,8
20121201|2012-08-30 04:30,30,6973.5,6973.5,6973.5,6973.5,8
20121201|2012-08-30 05:00,30,6960,6960,6946,6953.5,14
20121201|2012-08-30 05:30,30,6953,6958.5,6950,6950,28
20121201|2012-08-30 06:00,30,6950,6964.5,6950,6964.5,10
20121201|2012-08-30 06:30,30,6961.5,6961.5,6953,6953,3
20121201|2012-08-30 07:00,30,6961,6965.5,6961,6965.5,14
20121201|2012-08-30 07:30,30,6960,6962,6953,6953,25
20121201|2012-08-30 08:00,30,6954,6964,6954,6960.5,3
20121201|2012-08-30 08:30,30,6952.5,6955,6937,6937,11
20121201|2012-08-30 09:00,30,6937,6937,6899,6906.5,53
20121201|2012-08-30 09:30,30,6898.5,6898.5,6875,6889,48
20121201|2012-08-30 10:00,30,6892.5,6911,6892.5,6906,27
20121201|2012-08-30 10:30,30,6906,6906,6898,6904,9
20121201|2012-08-30 11:00,30,6900,6900,6895,6895,6
20121201|2012-08-30 11:30,30,6895,6906,6895,6906,6
20121201|2012-08-30 12:00,30,6903,6903,6903,6903,3
20121201|2012-08-30 12:30,30,6903,6903,6903,6903,3
20121201|2012-08-30 13:00,30,6906,6907,6906,6907,4
20121201|2012-08-30 13:30,30,6909,6910,6906,6910,8
20121201|2012-08-30 14:00,30,6912,6912,6912,6912,3
20121201|2012-08-30 14:30,30,6917.5,6917.5,6908,6908,10
20121201|2012-08-30 16:30,30,6908,6908,6908,6908,2
20121201|2012-08-31 01:00,31,6905.5,6905.5,6897.5,6897.5,6
20121201|2012-08-31 01:30,31,6897.5,6906.5,6897.5,6906.5,8
20121201|2012-08-31 02:00,31,6901,6909,6892,6903.5,12
20121201|2012-08-31 02:30,31,6911,6911,6904.5,6910,20
20121201|2012-08-31 03:00,31,6918,6932,6918,6932,19
20121201|2012-08-31 03:30,31,6929,6933.5,6929,6929.5,9
20121201|2012-08-31 04:00,31,6929,6930,6922,6924.5,17
20121201|2012-08-31 04:30,31,6927.5,6940.5,6926.5,6936,20
20121201|2012-08-31 05:00,31,6932.5,6947,6932.5,6942.5,15
20121201|2012-08-31 05:30,31,6947,6994.5,6947,6987,52
20121201|2012-08-31 06:00,31,6990,6993,6979.5,6980.5,13
20121201|2012-08-31 06:30,31,6990,7008,6989.5,6989.5,32
20121201|2012-08-31 07:00,31,6990,6992,6990,6992,5
20121201|2012-08-31 07:30,31,6995,7011,6995,6995.5,53
20121201|2012-08-31 08:00,31,6994.5,6994.5,6976.5,6976.5,25
20121201|2012-08-31 08:30,31,6977,6977,6965,6965.5,5
20121201|2012-08-31 09:00,31,6963,6972.5,6918,6956.5,35
20121201|2012-08-31 09:30,31,6945,6990,6945,6990,51
20121201|2012-08-31 10:00,31,6989,6997,6971,6971,21
20121201|2012-08-31 10:30,31,6973,6974,6967.5,6969.5,29
20121201|2012-08-31 11:00,31,6969.5,6969.5,6945,6948,28
20121201|2012-08-31 11:30,31,6949,6954,6949,6954,15
20121201|2012-08-31 12:00,31,6954.5,6954.5,6939.5,6944,13
20121201|2012-08-31 12:30,31,6944,6952.5,6944,6952.5,13
20121201|2012-08-31 13:00,31,6952.5,6965,6952.5,6965,4
20121201|2012-08-31 13:30,31,6969,6969,6963.5,6963.5,4
20121201|2012-08-31 14:00,31,6956,6958,6956,6958,16
20121201|2012-08-31 14:30,31,6953,6965,6949.5,6965,12
20121201|2012-09-03 01:00,3,6954.5,6961.5,6944,6957.5,9
20121201|2012-09-03 01:30,3,6962.5,6962.5,6951.5,6953,14
20121201|2012-09-03 02:00,3,6946.5,6994,6946.5,6984,35
20121201|2012-09-03 02:30,3,6987.5,7015,6987.5,6997,81
20121201|2012-09-03 03:00,3,7000,7015,6996,7002.5,40
20121201|2012-09-03 03:30,3,6999.5,7001.5,6988,6991,41
20121201|2012-09-03 04:00,3,6991,6992.5,6988,6989.5,21
20121201|2012-09-03 04:30,3,6991.5,7006.5,6991.5,7006.5,34
20121201|2012-09-03 05:00,3,7005,7012,7004,7012,28
20121201|2012-09-03 05:30,3,7005,7005,6999,7005,28
20121201|2012-09-03 06:00,3,7001,7001.5,7000.5,7000.5,11
20121201|2012-09-03 06:30,3,7000.5,7000.5,6994.5,6994.5,3
20121201|2012-09-03 07:00,3,7000,7006,7000,7006,6
20121201|2012-09-03 08:00,3,7006,7006,6996,6998,27
20121201|2012-09-03 08:30,3,6998,6998,6990,6996.5,8
20121201|2012-09-03 09:00,3,6996,6999,6992.5,6999,7
20121201|2012-09-03 09:30,3,7000,7000,7000,7000,1
20121201|2012-09-03 10:00,3,7004.5,7015.5,7004.5,7015.5,43
20121201|2012-09-03 10:30,3,7015.5,7017.5,7014.5,7015.5,18
20121201|2012-09-03 11:00,3,7014,7014,7014,7014,2
20121201|2012-09-03 11:30,3,7017,7017,7016.5,7016.5,2
20121201|2012-09-03 12:00,3,7017,7017,7017,7017,1
20121201|2012-09-03 14:30,3,7016,7016,7015,7015,2
20121201|2012-09-04 01:00,4,6996,7015,6996,7010,11
20121201|2012-09-04 01:30,4,7013.5,7019.5,7013.5,7017.5,14
20121201|2012-09-04 02:00,4,7009.5,7009.5,6989.5,6997,54
20121201|2012-09-04 02:30,4,6997.5,7003.5,6992,6996,22
20121201|2012-09-04 03:00,4,6999,7013.5,6999,7013.5,19
20121201|2012-09-04 03:30,4,7002,7004.5,6994.5,6994.5,16
20121201|2012-09-04 04:00,4,6995,6995,6989,6993.5,32
20121201|2012-09-04 04:30,4,7003,7009,7002,7009,10
20121201|2012-09-04 05:00,4,7006.5,7006.5,7000,7001.5,9
20121201|2012-09-04 05:30,4,6990,6990,6980,6980,34
20121201|2012-09-04 06:00,4,6970,6981,6970,6981,3
20121201|2012-09-04 06:30,4,6978.5,6995,6978.5,6995,4
20121201|2012-09-04 07:00,4,6997,6997,6990,6992,4
20121201|2012-09-04 07:30,4,6990,6997.5,6990,6996,6
20121201|2012-09-04 08:00,4,6982,6994,6982,6985.5,15
20121201|2012-09-04 08:30,4,6977,6977,6956,6960,69
20121201|2012-09-04 09:00,4,6956,6963,6932,6933.5,39
20121201|2012-09-04 09:30,4,6934,6956.5,6934,6939,45
20121201|2012-09-04 10:00,4,6932,6945,6932,6945,59
20121201|2012-09-04 10:30,4,6938,6938,6932,6932,7
20121201|2012-09-04 11:00,4,6930,6932.5,6926,6932.5,41
20121201|2012-09-04 11:30,4,6932.5,6936.5,6932.5,6936,5
20121201|2012-09-04 12:00,4,6936,6936,6936,6936,2
20121201|2012-09-04 12:30,4,6936,6943,6936,6943,4
20121201|2012-09-04 13:00,4,6943,6946.5,6943,6946.5,7
20121201|2012-09-04 13:30,4,6946.5,6969,6946.5,6969,26
20121201|2012-09-04 14:00,4,6969,6969,6969,6969,12
20121201|2012-09-04 14:30,4,6969,6969,6958.5,6958.5,14
20121201|2012-09-04 16:30,4,6958.5,6958.5,6958.5,6958.5,1
20121201|2012-09-05 01:00,5,6938,6940.5,6936.5,6938.5,18
20121201|2012-09-05 01:30,5,6945.5,6949,6939,6939,20
20121201|2012-09-05 02:00,5,6942.5,6956.5,6942.5,6950.5,24
20121201|2012-09-05 02:30,5,6945,6946,6924.5,6929,30
20121201|2012-09-05 03:00,5,6920,6922,6900,6908,146
20121201|2012-09-05 03:30,5,6910,6910,6898,6909.5,35
20121201|2012-09-05 04:00,5,6918,6938,6913.5,6936,115
20121201|2012-09-05 04:30,5,6938,6996,6938,6988.5,152
20121201|2012-09-05 05:00,5,6982,6983,6976,6976,10
20121201|2012-09-05 05:30,5,6977,6977.5,6976,6976,12
20121201|2012-09-05 06:00,5,6965.5,6965.5,6951.5,6960,18
20121201|2012-09-05 06:30,5,6969,6969,6959,6959,8
20121201|2012-09-05 07:00,5,6965,7001.5,6943.5,6950,94
20121201|2012-09-05 07:30,5,6968,6992,6962,6992,65
20121201|2012-09-05 08:00,5,6990,6990,6976.5,6976.5,16
20121201|2012-09-05 08:30,5,6964.5,6964.5,6953,6953,13
20121201|2012-09-05 09:00,5,6975.5,6975.5,6971,6971,4
20121201|2012-09-05 09:30,5,6983,6988.5,6958,6958,14
20121201|2012-09-05 10:00,5,6954,6970,6951,6970,19
20121201|2012-09-05 10:30,5,6971.5,6975,6968.5,6974,7
20121201|2012-09-05 11:00,5,6974,6974,6972,6972,2
20121201|2012-09-05 11:30,5,6971,6972,6970,6971,7
20121201|2012-09-05 12:00,5,6970,6970,6964,6966,14
20121201|2012-09-05 12:30,5,6961,6961,6945,6951,6
20121201|2012-09-05 13:00,5,6960,6960,6960,6960,10
20121201|2012-09-05 13:30,5,6960,6967.5,6960,6967.5,9
20121201|2012-09-05 14:00,5,6967.5,6967.5,6961,6961,4
20121201|2012-09-05 14:30,5,6961,6970,6961,6968.5,6
20121201|2012-09-06 01:00,6,6994,6994,6983.5,6984,30
20121201|2012-09-06 01:30,6,6984.5,6991.5,6984.5,6989,18
20121201|2012-09-06 02:00,6,6983,7014,6983,7013,258
20121201|2012-09-06 02:30,6,7015.5,7047.5,7008,7046.5,102
20121201|2012-09-06 03:00,6,7044.5,7070.5,7043.5,7063,328
20121201|2012-09-06 03:30,6,7063,7064,7057.5,7061.5,33
20121201|2012-09-06 04:00,6,7060.5,7065,7059,7060.5,91
20121201|2012-09-06 04:30,6,7052.5,7057,7050,7053.5,37
20121201|2012-09-06 05:00,6,7056.5,7063,7054,7056,88
20121201|2012-09-06 05:30,6,7058,7065,7048.5,7057.5,78
20121201|2012-09-06 06:00,6,7057.5,7058.5,7054,7058,39
20121201|2012-09-06 06:30,6,7056,7076,7039,7076,77
20121201|2012-09-06 07:00,6,7071.5,7086,7065,7069,54
20121201|2012-09-06 07:30,6,7073.5,7090,7014,7038,308
20121201|2012-09-06 08:00,6,7032,7069,7032,7060.5,149
20121201|2012-09-06 08:30,6,7068.5,7131,7068.5,7131,384
20121201|2012-09-06 09:00,6,7135,7165,7133,7158,593
20121201|2012-09-06 09:30,6,7155,7175.5,7154,7170,141
20121201|2012-09-06 10:00,6,7172,7172,7148.5,7159.5,57
20121201|2012-09-06 10:30,6,7165.5,7165.5,7161,7161.5,53
20121201|2012-09-06 11:00,6,7161.5,7165,7160,7160,21
20121201|2012-09-06 11:30,6,7160,7165,7160,7161,40
20121201|2012-09-06 12:00,6,7160,7165,7160,7165,29
20121201|2012-09-06 12:30,6,7165,7172.5,7165,7170.5,42
20121201|2012-09-06 13:00,6,7170.5,7170.5,7167,7168,7
20121201|2012-09-06 13:30,6,7172.5,7175.5,7170.5,7175.5,31
20121201|2012-09-06 14:00,6,7171,7171,7168,7168.5,18
20121201|2012-09-06 14:30,6,7170.5,7175,7170.5,7171.5,28
20121201|2012-09-07 01:00,7,7175,7192.5,7175,7190.5,72
20121201|2012-09-07 01:30,7,7192.5,7196,7186,7188,147
20121201|2012-09-07 02:00,7,7184,7228,7182,7228,294
20121201|2012-09-07 02:30,7,7224.5,7239.5,7211,7213,395
20121201|2012-09-07 03:00,7,7205,7222.5,7204.5,7221.5,80
20121201|2012-09-07 03:30,7,7224,7230,7216,7224,53
20121201|2012-09-07 04:00,7,7227.5,7227.5,7218,7227.5,42
20121201|2012-09-07 04:30,7,7229,7232,7223,7228,103
20121201|2012-09-07 05:00,7,7227.5,7234.5,7227.5,7229,33
20121201|2012-09-07 05:30,7,7233,7237.5,7229,7229,55
20121201|2012-09-07 06:00,7,7228,7238,7226,7238,65
20121201|2012-09-07 06:30,7,7237.5,7251,7235,7240.5,195
20121201|2012-09-07 07:00,7,7240,7244.5,7228.5,7244.5,201
20121201|2012-09-07 07:30,7,7235,7250,7211,7220,279
20121201|2012-09-07 08:00,7,7226.5,7236.5,7221,7223,134
20121201|2012-09-07 08:30,7,7218,7232.5,7206,7206,193
20121201|2012-09-07 09:00,7,7223,7234.5,7211,7232.5,238
20121201|2012-09-07 09:30,7,7229.5,7232.5,7221,7226,196
20121201|2012-09-07 10:00,7,7224,7228,7212,7228,78
20121201|2012-09-07 10:30,7,7229,7230,7213.5,7222,86
20121201|2012-09-07 11:30,7,7219.5,7219.5,7219.5,7219.5,2
20121201|2012-09-07 12:00,7,7224.5,7224.5,7224.5,7224.5,5
20121201|2012-09-07 12:30,7,7224.5,7224.5,7220,7220,2
20121201|2012-09-07 13:00,7,7220,7220,7220,7220,1
20121201|2012-09-07 13:30,7,7220,7225,7220,7225,3
20121201|2012-09-07 14:00,7,7225,7225,7225,7225,1
20121201|2012-09-07 14:30,7,7226.5,7232.5,7226.5,7232.5,31
20121201|2012-09-10 01:00,10,7211.5,7216.5,7210.5,7210.5,64
20121201|2012-09-10 01:30,10,7207,7211.5,7204,7204,41
20121201|2012-09-10 02:00,10,7204,7236,7204,7228.5,160
20121201|2012-09-10 02:30,10,7221.5,7221.5,7209,7209.5,199
20121201|2012-09-10 03:00,10,7208.5,7215.5,7207.5,7215,125
20121201|2012-09-10 03:30,10,7216,7223.5,7213,7223.5,88
20121201|2012-09-10 04:00,10,7221,7223,7216.5,7221.5,18
20121201|2012-09-10 04:30,10,7223.5,7232,7223,7226,134
20121201|2012-09-10 05:00,10,7225.5,7236.5,7223,7226.5,32
20121201|2012-09-10 05:30,10,7227,7227,7220,7223,30
20121201|2012-09-10 06:00,10,7215.5,7219.5,7215.5,7215.5,40
20121201|2012-09-10 06:30,10,7217,7221.5,7215.5,7221.5,22
20121201|2012-09-10 07:00,10,7221.5,7221.5,7211,7214,30
20121201|2012-09-10 07:30,10,7213.5,7220,7213,7213,34
20121201|2012-09-10 08:00,10,7215.5,7226.5,7212,7225,55
20121201|2012-09-10 08:30,10,7225,7225,7215,7218.5,59
20121201|2012-09-10 09:00,10,7220,7235,7217,7235,90
20121201|2012-09-10 09:30,10,7228,7228,7216,7224,71
20121201|2012-09-10 10:00,10,7218,7230,7216.5,7217,50
20121201|2012-09-10 10:30,10,7216,7217.5,7213,7215.5,64
20121201|2012-09-10 11:00,10,7218,7219,7215,7215,23
20121201|2012-09-10 11:30,10,7215,7219.5,7215,7219.5,25
20121201|2012-09-10 12:00,10,7220,7221,7218,7219,25
20121201|2012-09-10 12:30,10,7221,7221,7212.5,7212.5,34
20121201|2012-09-10 13:00,10,7215,7215,7215,7215,9
20121201|2012-09-10 13:30,10,7213,7213,7205,7208,74
20121201|2012-09-10 14:00,10,7206,7207,7200.5,7200.5,28
20121201|2012-09-10 14:30,10,7203,7204,7189.5,7190,46
20121201|2012-09-11 01:00,11,7188,7189,7176.5,7183.5,77
20121201|2012-09-11 01:30,11,7187.5,7207.5,7187.5,7203,122
20121201|2012-09-11 02:00,11,7198,7221.5,7198,7221.5,137
20121201|2012-09-11 02:30,11,7215,7215,7197,7205,150
20121201|2012-09-11 03:00,11,7205,7210,7189,7199,252
20121201|2012-09-11 03:30,11,7195,7209,7194.5,7207,63
20121201|2012-09-11 04:00,11,7209,7210,7199,7210,57
20121201|2012-09-11 04:30,11,7205,7215,7203,7211.5,133
20121201|2012-09-11 05:00,11,7210,7211.5,7204,7204,26
20121201|2012-09-11 05:30,11,7207.5,7210,7204,7210,30
20121201|2012-09-11 06:00,11,7211.5,7220,7205,7217.5,64
20121201|2012-09-11 06:30,11,7213,7213,7211.5,7213,16
20121201|2012-09-11 07:00,11,7218.5,7226,7216,7219.5,44
20121201|2012-09-11 07:30,11,7219.5,7230,7218,7223,64
20121201|2012-09-11 08:00,11,7229,7243.5,7226,7226,116
20121201|2012-09-11 08:30,11,7226,7263.5,7225.5,7260,388
20121201|2012-09-11 09:00,11,7263,7271,7254,7265,161
20121201|2012-09-11 09:30,11,7269.5,7305,7267,7297,338
20121201|2012-09-11 10:00,11,7301,7317.5,7296.5,7315.5,274
20121201|2012-09-11 10:30,11,7314.5,7316.5,7302.5,7303.5,156
20121201|2012-09-11 11:00,11,7304.5,7306.5,7298.5,7303,24
20121201|2012-09-11 11:30,11,7301,7304,7301,7301.5,54
20121201|2012-09-11 12:00,11,7303.5,7306,7301,7306,7
20121201|2012-09-11 12:30,11,7306,7315,7306,7310,3
20121201|2012-09-11 13:00,11,7310,7313,7308.5,7313,8
20121201|2012-09-11 13:30,11,7311,7311,7304,7307.5,5
20121201|2012-09-11 14:00,11,7307.5,7307.5,7299,7299,4
20121201|2012-09-11 14:30,11,7301,7306.5,7300.5,7301.5,62
20121201|2012-09-12 01:00,12,7311,7328,7311,7328,46
20121201|2012-09-12 01:30,12,7326,7340.5,7326,7339,21
20121201|2012-09-12 02:00,12,7336,7338,7320,7322.5,91
20121201|2012-09-12 02:30,12,7322.5,7340,7314,7340,286
20121201|2012-09-12 03:00,12,7340.5,7415,7314.5,7386.5,520
20121201|2012-09-12 03:30,12,7383,7406,7367.5,7369.5,292
20121201|2012-09-12 04:00,12,7370.5,7377.5,7355.5,7377.5,114
20121201|2012-09-12 04:30,12,7376,7390,7373,7390,92
20121201|2012-09-12 05:00,12,7386.5,7386.5,7374.5,7380,33
20121201|2012-09-12 05:30,12,7380,7380,7365,7366.5,67
20121201|2012-09-12 06:00,12,7367.5,7372,7367.5,7370,15
20121201|2012-09-12 06:30,12,7370.5,7370.5,7343,7354,60
20121201|2012-09-12 07:00,12,7352,7359,7336,7359,104
20121201|2012-09-12 07:30,12,7357,7361,7351.5,7351.5,32
20121201|2012-09-12 08:00,12,7348,7365.5,7348,7363,35
20121201|2012-09-12 08:30,12,7357,7370.5,7357,7365.5,78
20121201|2012-09-12 09:00,12,7365.5,7367,7346.5,7347.5,22
20121201|2012-09-12 09:30,12,7345.5,7349,7324.5,7342,116
20121201|2012-09-12 10:00,12,7343.5,7358.5,7338,7354,29
20121201|2012-09-12 10:30,12,7356.5,7356.5,7344,7344,61
20121201|2012-09-12 11:00,12,7344,7344,7336.5,7342,32
20121201|2012-09-12 11:30,12,7340,7341.5,7340,7341.5,4
20121201|2012-09-12 12:00,12,7341.5,7349,7341.5,7344.5,11
20121201|2012-09-12 12:30,12,7347,7347,7343,7343,16
20121201|2012-09-12 13:00,12,7343,7348,7343,7348,7
20121201|2012-09-12 13:30,12,7343,7343,7343,7343,4
20121201|2012-09-12 14:00,12,7337.5,7340,7329.5,7340,149
20121201|2012-09-12 14:30,12,7338.5,7345,7337.5,7345,23
20121201|2012-09-13 01:00,13,7341,7356,7341,7356,72
20121201|2012-09-13 01:30,13,7355,7360.5,7350,7350,74
20121201|2012-09-13 02:00,13,7350,7359,7336.5,7343.5,108
20121201|2012-09-13 02:30,13,7342,7346.5,7320,7324.5,97
20121201|2012-09-13 03:00,13,7325,7330.5,7310.5,7329,190
20121201|2012-09-13 03:30,13,7326,7330,7315,7317,171
20121201|2012-09-13 04:00,13,7319,7325.5,7312.5,7316,141
20121201|2012-09-13 04:30,13,7315,7327.5,7310,7321.5,127
20121201|2012-09-13 05:00,13,7321.5,7330,7321,7328.5,45
20121201|2012-09-13 05:30,13,7328,7328,7318,7326.5,41
20121201|2012-09-13 06:00,13,7321,7333.5,7320.5,7329,35
20121201|2012-09-13 06:30,13,7330,7335.5,7324,7324.5,52
20121201|2012-09-13 07:00,13,7323.5,7326.5,7318,7325,173
20121201|2012-09-13 07:30,13,7320.5,7327.5,7312,7324.5,188
20121201|2012-09-13 08:00,13,7326.5,7326.5,7315,7321.5,101
20121201|2012-09-13 08:30,13,7318,7318,7283.5,7295.5,357
20121201|2012-09-13 09:00,13,7300,7314.5,7300,7308,292
20121201|2012-09-13 09:30,13,7305,7316.5,7301,7316.5,238
20121201|2012-09-13 10:00,13,7317,7327.5,7314,7317.5,121
20121201|2012-09-13 10:30,13,7317.5,7319.5,7303,7303,82
20121201|2012-09-13 11:00,13,7302,7309,7294.5,7307.5,108
20121201|2012-09-13 11:30,13,7307.5,7355.5,7302,7352.5,488
20121201|2012-09-13 12:00,13,7352.5,7380.5,7352.5,7380.5,223
20121201|2012-09-13 12:30,13,7381.5,7386,7374,7375.5,134
20121201|2012-09-13 13:00,13,7383.5,7408,7382.5,7406,91
20121201|2012-09-13 13:30,13,7398,7398,7385.5,7386.5,43
20121201|2012-09-13 14:00,13,7390,7391.5,7383,7391.5,42
20121201|2012-09-13 14:30,13,7391.5,7400,7388,7391,49
20121201|2012-09-14 00:30,14,7391,7391,7391,7391,1
20121201|2012-09-14 01:00,14,7417.5,7436,7417.5,7436,371
20121201|2012-09-14 01:30,14,7434,7449.5,7434,7439.5,297
20121201|2012-09-14 02:00,14,7437.5,7437.5,7403,7413,262
20121201|2012-09-14 02:30,14,7411,7430,7411,7423.5,493
20121201|2012-09-14 03:00,14,7424,7428,7397.5,7400,208
20121201|2012-09-14 03:30,14,7401.5,7413,7400,7408,155
20121201|2012-09-14 04:00,14,7411,7424,7408,7423,140
20121201|2012-09-14 04:30,14,7424,7429,7415.5,7420.5,91
20121201|2012-09-14 05:00,14,7420,7426.5,7413,7421.5,43
20121201|2012-09-14 05:30,14,7421.5,7428,7414,7426,97
20121201|2012-09-14 06:00,14,7426.5,7427.5,7422,7422,77
20121201|2012-09-14 06:30,14,7421.5,7422.5,7415.5,7420.5,197
20121201|2012-09-14 07:00,14,7418.5,7422,7417,7419.5,120
20121201|2012-09-14 07:30,14,7421.5,7423.5,7396,7399.5,397
20121201|2012-09-14 08:00,14,7400.5,7406.5,7392,7404,132
20121201|2012-09-14 08:30,14,7409.5,7422,7409.5,7412,264
20121201|2012-09-14 09:00,14,7414,7451,7414,7431,352
20121201|2012-09-14 09:30,14,7430,7432,7405,7417,334
20121201|2012-09-14 10:00,14,7417.5,7417.5,7396,7415,334
20121201|2012-09-14 10:30,14,7419,7420,7395,7397.5,151
20121201|2012-09-14 11:00,14,7398,7411.5,7398,7409,67
20121201|2012-09-14 11:30,14,7408,7409.5,7404,7405,95
20121201|2012-09-14 12:00,14,7401.5,7401.5,7386,7386,133
20121201|2012-09-14 12:30,14,7395.5,7396,7391,7396,24
20121201|2012-09-14 13:00,14,7395.5,7401.5,7392.5,7401.5,24
20121201|2012-09-14 13:30,14,7400,7402,7398,7400,13
20121201|2012-09-14 14:00,14,7400,7400,7390,7394,26
20121201|2012-09-14 14:30,14,7395,7400,7389,7397,74
20121201|2012-09-14 15:00,14,7396.5,7399.5,7396.5,7399.5,4
20121201|2012-09-17 01:00,17,7385,7392.5,7378.5,7378.5,149
20121201|2012-09-17 01:30,17,7375.5,7392.5,7373,7387,100
20121201|2012-09-17 02:00,17,7382.5,7409,7382.5,7406.5,114
20121201|2012-09-17 02:30,17,7405.5,7419.5,7399.5,7416.5,147
20121201|2012-09-17 03:00,17,7415,7415,7407,7409,80
20121201|2012-09-17 03:30,17,7410.5,7410.5,7401,7405.5,86
20121201|2012-09-17 04:00,17,7404.5,7407,7390,7395,74
20121201|2012-09-17 04:30,17,7393.5,7406,7391.5,7401,186
20121201|2012-09-17 05:00,17,7399,7402.5,7395.5,7401.5,75
20121201|2012-09-17 05:30,17,7402.5,7403,7399,7400,82
20121201|2012-09-17 06:00,17,7402,7403,7396.5,7396.5,93
20121201|2012-09-17 06:30,17,7396.5,7398.5,7389,7393,154
20121201|2012-09-17 07:00,17,7394,7398,7390,7396,106
20121201|2012-09-17 07:30,17,7395,7403.5,7389,7400,201
20121201|2012-09-17 08:00,17,7399.5,7404,7398,7400.5,128
20121201|2012-09-17 08:30,17,7402.5,7415.5,7394,7394,256
20121201|2012-09-17 09:00,17,7396.5,7410,7388.5,7407.5,211
20121201|2012-09-17 09:30,17,7409.5,7410,7394.5,7400.5,297
20121201|2012-09-17 10:00,17,7401,7414.5,7400,7402.5,334
20121201|2012-09-17 10:30,17,7402.5,7410.5,7399.5,7404,248
20121201|2012-09-17 11:00,17,7404.5,7406.5,7403,7406,94
20121201|2012-09-17 11:30,17,7405,7406.5,7404,7404,19
20121201|2012-09-17 12:00,17,7404,7404,7402,7403.5,35
20121201|2012-09-17 12:30,17,7404,7404,7397,7400,15
20121201|2012-09-17 13:00,17,7400,7400,7392,7399,82
20121201|2012-09-17 13:30,17,7393,7394.5,7392,7392.5,31
20121201|2012-09-17 14:00,17,7390.5,7395,7388,7388,44
20121201|2012-09-17 14:30,17,7387,7396,7386.5,7395.5,76
20121201|2012-09-17 15:00,17,7393,7393,7393,7393,2
20121201|2012-09-18 00:30,18,7393,7393,7393,7393,2
20121201|2012-09-18 01:00,18,7389.5,7393.5,7367.5,7370.5,322
20121201|2012-09-18 01:30,18,7369.5,7379,7361.5,7361.5,193
20121201|2012-09-18 02:00,18,7360.5,7367,7342.5,7348,581
20121201|2012-09-18 02:30,18,7346,7352,7333.5,7344,329
20121201|2012-09-18 03:00,18,7341.5,7345.5,7309.5,7323,1075
20121201|2012-09-18 03:30,18,7324,7344.5,7317.5,7344.5,370
20121201|2012-09-18 04:00,18,7338.5,7344,7326,7334.5,312
20121201|2012-09-18 04:30,18,7337,7337,7322,7326,340
20121201|2012-09-18 05:00,18,7326,7335,7326,7335,109
20121201|2012-09-18 05:30,18,7334,7341.5,7333,7335,241
20121201|2012-09-18 06:00,18,7334,7372,7333,7368,436
20121201|2012-09-18 06:30,18,7369.5,7371.5,7359.5,7368.5,595
20121201|2012-09-18 07:00,18,7368.5,7368.5,7348.5,7352.5,610
20121201|2012-09-18 07:30,18,7352.5,7379,7352,7367,355
20121201|2012-09-18 08:00,18,7369.5,7369.5,7353,7353,270
20121201|2012-09-18 08:30,18,7353.5,7364.5,7343.5,7363,450
20121201|2012-09-18 09:00,18,7365,7370.5,7351.5,7356.5,250
20121201|2012-09-18 09:30,18,7358.5,7366.5,7353.5,7365.5,302
20121201|2012-09-18 10:00,18,7364,7374.5,7361.5,7374.5,385
20121201|2012-09-18 10:30,18,7373,7374,7353.5,7359,498
20121201|2012-09-18 11:00,18,7359.5,7361,7353,7353.5,93
20121201|2012-09-18 11:30,18,7353.5,7362,7352,7361,63
20121201|2012-09-18 12:00,18,7361,7362.5,7355.5,7359.5,29
20121201|2012-09-18 12:30,18,7358,7358,7355.5,7355.5,10
20121201|2012-09-18 13:00,18,7355.5,7357.5,7355,7356,9
20121201|2012-09-18 13:30,18,7356,7357,7354,7354.5,13
20121201|2012-09-18 14:00,18,7354.5,7360,7353.5,7353.5,16
20121201|2012-09-18 14:30,18,7353.5,7362.5,7353.5,7362.5,52
20121201|2012-09-18 15:00,18,7366,7366,7366,7366,5
20121201|2012-09-19 01:00,19,7398,7406.5,7396,7398.5,623
20121201|2012-09-19 01:30,19,7399,7401.5,7389,7389,216
20121201|2012-09-19 02:00,19,7389.5,7400,7381,7384.5,717
20121201|2012-09-19 02:30,19,7384.5,7393,7366,7366,710
20121201|2012-09-19 03:00,19,7365,7374,7357.5,7363,486
20121201|2012-09-19 03:30,19,7362,7363.5,7330,7341,915
20121201|2012-09-19 04:00,19,7341,7358,7338.5,7356.5,465
20121201|2012-09-19 04:30,19,7356,7357.5,7341,7344,286
20121201|2012-09-19 05:00,19,7343.5,7351.5,7341,7347,248
20121201|2012-09-19 05:30,19,7347,7354,7343,7347,451
20121201|2012-09-19 06:00,19,7347,7351,7335.5,7347.5,287
20121201|2012-09-19 06:30,19,7346.5,7349.5,7342,7343.5,100
20121201|2012-09-19 07:00,19,7343,7367,7340.5,7361,529
20121201|2012-09-19 07:30,19,7364.5,7374.5,7354,7373.5,409
20121201|2012-09-19 08:00,19,7375,7376.5,7367,7369.5,337
20121201|2012-09-19 08:30,19,7369.5,7374,7351,7370,668
20121201|2012-09-19 09:00,19,7372,7384,7371.5,7378,678
20121201|2012-09-19 09:30,19,7377,7389,7365.5,7386.5,670
20121201|2012-09-19 10:00,19,7387,7398,7385,7398,1031
20121201|2012-09-19 10:30,19,7398,7400.5,7388.5,7390,1075
20121201|2012-09-19 11:00,19,7389,7399,7386.5,7396.5,165
20121201|2012-09-19 11:30,19,7397.5,7399,7393,7397,138
20121201|2012-09-19 12:00,19,7399,7401.5,7392,7392.5,267
20121201|2012-09-19 12:30,19,7394.5,7394.5,7389.5,7393,74
20121201|2012-09-19 13:00,19,7393,7398,7391.5,7394.5,86
20121201|2012-09-19 13:30,19,7395.5,7399,7394,7399,54
20121201|2012-09-19 14:00,19,7399,7399,7388.5,7391.5,300
20121201|2012-09-19 14:30,19,7390.5,7394,7385,7385.5,240
20121201|2012-09-19 15:00,19,7385.5,7385.5,7385.5,7385.5,0
20121201|2012-09-20 00:30,20,7385.5,7385.5,7385.5,7385.5,0
20121201|2012-09-20 01:00,20,7359.5,7359.5,7340,7346,1571
20121201|2012-09-20 01:30,20,7346,7347.5,7325,7327.5,853
20121201|2012-09-20 02:00,20,7327,7359,7316.5,7359,3372
20121201|2012-09-20 02:30,20,7358,7366,7350.5,7352,1577
20121201|2012-09-20 03:00,20,7351.5,7380.5,7344,7371,2062
20121201|2012-09-20 03:30,20,7372.5,7377,7362.5,7367,839
20121201|2012-09-20 04:00,20,7366.5,7368,7349.5,7352,1439
20121201|2012-09-20 04:30,20,7351.5,7367,7347,7351,1644
20121201|2012-09-20 05:00,20,7352,7363.5,7351,7361.5,691
20121201|2012-09-20 05:30,20,7361,7366.5,7359.5,7361.5,479
20121201|2012-09-20 06:00,20,7361,7374.5,7360.5,7369,812
20121201|2012-09-20 06:30,20,7370,7370,7356.5,7361.5,1587
20121201|2012-09-20 07:00,20,7362,7369,7362,7368,826
20121201|2012-09-20 07:30,20,7368,7369,7352.5,7357.5,915
20121201|2012-09-20 08:00,20,7356.5,7359.5,7348.5,7357,990
20121201|2012-09-20 08:30,20,7357,7363,7329.5,7337.5,3750
20121201|2012-09-20 09:00,20,7337,7360,7334.5,7355.5,2272
20121201|2012-09-20 09:30,20,7355,7388,7355,7384,3491
20121201|2012-09-20 10:00,20,7386,7395,7380,7386.5,2872
20121201|2012-09-20 10:30,20,7387.5,7394.5,7384.5,7392,1082
20121201|2012-09-20 11:00,20,7392,7395.5,7382.5,7384,560
20121201|2012-09-20 11:30,20,7384.5,7388.5,7380.5,7386,405
20121201|2012-09-20 12:00,20,7385,7388.5,7383,7388.5,289
20121201|2012-09-20 12:30,20,7388.5,7394.5,7384,7387.5,248
20121201|2012-09-20 13:00,20,7388.5,7396,7385,7393.5,225
20121201|2012-09-20 13:30,20,7393,7395,7390,7393.5,219
20121201|2012-09-20 14:00,20,7393.5,7405.5,7392,7402,563
20121201|2012-09-20 14:30,20,7402.5,7402.5,7388,7400.5,611
20121201|2012-09-20 15:00,20,7402,7402,7402,7402,5
20121201|2012-09-21 01:00,21,7427,7433,7417.5,7424,1945
20121201|2012-09-21 01:30,21,7424,7425,7419.5,7420,1140
20121201|2012-09-21 02:00,21,7419.5,7424.5,7403.5,7405.5,7640
20121201|2012-09-21 02:30,21,7406,7422.5,7402.5,7417,5770
20121201|2012-09-21 03:00,21,7416,7418,7405.5,7411.5,2613
20121201|2012-09-21 03:30,21,7411.5,7428,7408,7427.5,8102
20121201|2012-09-21 04:00,21,7427.5,7434.5,7407.5,7415.5,7062
20121201|2012-09-21 04:30,21,7416,7423,7405,7421,5131
20121201|2012-09-21 05:00,21,7421,7426,7405,7413.5,5380
20121201|2012-09-21 05:30,21,7412.5,7418,7394.5,7399.5,5691
20121201|2012-09-21 06:00,21,7399.5,7475,7399.5,7452,26707
20121201|2012-09-21 06:30,21,7451.5,7460,7441.5,7448.5,5565
20121201|2012-09-21 07:00,21,7448.5,7452,7443,7446,2202
20121201|2012-09-21 07:30,21,7445.5,7466,7441,7463.5,3862
20121201|2012-09-21 08:00,21,7463.5,7483.5,7462.5,7476,7662
20121201|2012-09-21 08:30,21,7476.5,7478.5,7458,7470,7833
20121201|2012-09-21 09:00,21,7470,7472,7454.5,7468,5993
20121201|2012-09-21 09:30,21,7468.5,7470.5,7460,7460.5,5309
20121201|2012-09-21 10:00,21,7460,7469,7451.5,7458,6593
20121201|2012-09-21 10:30,21,7458,7464,7453,7457.5,5715
20121201|2012-09-21 11:00,21,7458.5,7459.5,7451,7455,1124
20121201|2012-09-21 11:30,21,7455,7462.5,7453,7461,701
20121201|2012-09-21 12:00,21,7460.5,7462.5,7459,7459,459
20121201|2012-09-21 12:30,21,7458.5,7464,7457.5,7463,581
20121201|2012-09-21 13:00,21,7463.5,7463.5,7452.5,7455,650
20121201|2012-09-21 13:30,21,7454,7458,7453,7455.5,467
20121201|2012-09-21 14:00,21,7456,7458,7453,7455,489
20121201|2012-09-21 14:30,21,7455.5,7457,7445,7445,1520
20121201|2012-09-21 15:00,21,7445,7445,7445,7445,40
20121201|2012-09-24 01:00,24,7422,7429,7413.5,7423.5,2429
20121201|2012-09-24 01:30,24,7423.5,7433.5,7420,7426,1698
20121201|2012-09-24 02:00,24,7426.5,7436.5,7420,7435,6212
20121201|2012-09-24 02:30,24,7435.5,7445.5,7433,7434.5,4194
20121201|2012-09-24 03:00,24,7435,7435,7418,7424.5,6422
20121201|2012-09-24 03:30,24,7424,7427.5,7408.5,7414.5,3857
20121201|2012-09-24 04:00,24,7414,7421.5,7406,7410.5,3708
20121201|2012-09-24 04:30,24,7411,7415,7399.5,7403.5,3577
20121201|2012-09-24 05:00,24,7403.5,7412,7398,7409,2662
20121201|2012-09-24 05:30,24,7408.5,7411.5,7399,7401.5,1734
20121201|2012-09-24 06:00,24,7401,7407,7396,7401.5,1609
20121201|2012-09-24 06:30,24,7402,7414,7401.5,7404,2251
20121201|2012-09-24 07:00,24,7404,7411.5,7401.5,7404,3019
20121201|2012-09-24 07:30,24,7403.5,7404.5,7390,7395.5,4202
20121201|2012-09-24 08:00,24,7395,7410,7394,7403.5,2881
20121201|2012-09-24 08:30,24,7404,7418.5,7397.5,7416.5,5314
20121201|2012-09-24 09:00,24,7417,7424,7402.5,7409.5,6107
20121201|2012-09-24 09:30,24,7409.5,7426,7408.5,7420,5186
20121201|2012-09-24 10:00,24,7420,7421,7412,7417,4523
20121201|2012-09-24 10:30,24,7418,7420.5,7412,7418,3073
20121201|2012-09-24 11:00,24,7417.5,7419.5,7414,7415,896
20121201|2012-09-24 11:30,24,7415,7416,7410.5,7415,893
20121201|2012-09-24 12:00,24,7415.5,7416.5,7411.5,7413,563
20121201|2012-09-24 12:30,24,7413,7416.5,7410,7413.5,650
20121201|2012-09-24 13:00,24,7414,7425.5,7413.5,7424.5,626
20121201|2012-09-24 13:30,24,7424.5,7439.5,7424.5,7433,1416
20121201|2012-09-24 14:00,24,7432.5,7436.5,7426,7433.5,725
20121201|2012-09-24 14:30,24,7433.5,7433.5,7421.5,7424.5,1198
20121201|2012-09-24 15:00,24,7424.5,7429.5,7424.5,7429.5,48
20121201|2012-09-25 01:00,25,7434.5,7434.5,7415.5,7416.5,1508
20121201|2012-09-25 01:30,25,7416.5,7421,7411,7413,1396
20121201|2012-09-25 02:00,25,7413.5,7414,7393.5,7413.5,6487
20121201|2012-09-25 02:30,25,7413.5,7424,7400.5,7405.5,5390
20121201|2012-09-25 03:00,25,7405.5,7414.5,7398.5,7403.5,3441
20121201|2012-09-25 03:30,25,7403.5,7409,7371.5,7384.5,8258
20121201|2012-09-25 04:00,25,7385,7397,7381,7390.5,4246
20121201|2012-09-25 04:30,25,7391,7394.5,7377,7378.5,3305
20121201|2012-09-25 05:00,25,7379,7394.5,7375.5,7392.5,3330
20121201|2012-09-25 05:30,25,7392,7396,7388,7389.5,1746
20121201|2012-09-25 06:00,25,7389.5,7414.5,7389,7411,4523
20121201|2012-09-25 06:30,25,7411,7412.5,7397.5,7400,2419
20121201|2012-09-25 07:00,25,7399.5,7413.5,7399,7413,3099
20121201|2012-09-25 07:30,25,7413.5,7429.5,7413.5,7418.5,4465
20121201|2012-09-25 08:00,25,7418,7425,7416.5,7417.5,2024
20121201|2012-09-25 08:30,25,7417,7424,7408,7416.5,4888
20121201|2012-09-25 09:00,25,7417,7442,7417,7425.5,10306
20121201|2012-09-25 09:30,25,7425.5,7435.5,7422.5,7432,3613
20121201|2012-09-25 10:00,25,7432,7443.5,7422.5,7427,5454
20121201|2012-09-25 10:30,25,7427.5,7430.5,7421.5,7423,3480
20121201|2012-09-25 11:00,25,7423,7424,7411.5,7413,1504
20121201|2012-09-25 11:30,25,7413.5,7414,7387.5,7402.5,3620
20121201|2012-09-25 12:00,25,7402,7405,7395,7397,1160
20121201|2012-09-25 12:30,25,7397,7407.5,7391.5,7398.5,1216
20121201|2012-09-25 13:00,25,7398.5,7402,7380.5,7384,1717
20121201|2012-09-25 13:30,25,7383.5,7390.5,7377.5,7378,1904
20121201|2012-09-25 14:00,25,7378,7380.5,7351.5,7369,3662
20121201|2012-09-25 14:30,25,7368.5,7373,7352,7355,2013
20121201|2012-09-25 15:00,25,7356.5,7356.5,7356.5,7356.5,56
20121201|2012-09-26 01:00,26,7367.5,7369.5,7361,7369.5,1877
20121201|2012-09-26 01:30,26,7370,7376,7366.5,7368,2011
20121201|2012-09-26 02:00,26,7367,7370.5,7340.5,7344.5,11275
20121201|2012-09-26 02:30,26,7344,7345,7318,7327,11023
20121201|2012-09-26 03:00,26,7327,7327,7307.5,7318,7043
20121201|2012-09-26 03:30,26,7317.5,7335.5,7316,7329,3829
20121201|2012-09-26 04:00,26,7329,7335.5,7323.5,7330.5,2800
20121201|2012-09-26 04:30,26,7330.5,7340,7312.5,7315,4934
20121201|2012-09-26 05:00,26,7315,7322,7302,7306,4664
20121201|2012-09-26 05:30,26,7305.5,7314,7298,7312,3304
20121201|2012-09-26 06:00,26,7311.5,7317.5,7309.5,7310,2812
20121201|2012-09-26 06:30,26,7310.5,7310.5,7285,7300,6698
20121201|2012-09-26 07:00,26,7299.5,7302,7276.5,7292.5,7053
20121201|2012-09-26 07:30,26,7293,7295,7278,7290,4243
20121201|2012-09-26 08:00,26,7290.5,7304,7289.5,7299.5,3860
20121201|2012-09-26 08:30,26,7300,7309.5,7274,7287.5,9364
20121201|2012-09-26 09:00,26,7287.5,7296.5,7275.5,7280.5,8960
20121201|2012-09-26 09:30,26,7282,7286,7258.5,7272,11734
20121201|2012-09-26 10:00,26,7272.5,7297.5,7272,7294.5,8522
20121201|2012-09-26 10:30,26,7294.5,7295,7280,7291.5,7175
20121201|2012-09-26 11:00,26,7292,7303,7291,7294.5,2436
20121201|2012-09-26 11:30,26,7294.5,7301.5,7287.5,7300.5,1147
20121201|2012-09-26 12:00,26,7301.5,7307.5,7294.5,7306,1302
20121201|2012-09-26 12:30,26,7306.5,7309,7291,7291,871
20121201|2012-09-26 13:00,26,7291,7305,7290.5,7298.5,825
20121201|2012-09-26 13:30,26,7298.5,7301,7292,7296.5,823
20121201|2012-09-26 14:00,26,7297,7297.5,7286.5,7288.5,993
20121201|2012-09-26 14:30,26,7288,7291,7281,7288.5,1307
20121201|2012-09-26 15:00,26,7288.5,7288.5,7288.5,7288.5,44
20121201|2012-09-27 01:00,27,7331,7342,7326.5,7329,3054
20121201|2012-09-27 01:30,27,7330,7330,7321,7322,1452
20121201|2012-09-27 02:00,27,7322,7329.5,7310,7313.5,7910
20121201|2012-09-27 02:30,27,7313.5,7326,7311,7312,4347
20121201|2012-09-27 03:00,27,7311.5,7317.5,7297.5,7298.5,4987
20121201|2012-09-27 03:30,27,7299.5,7308,7294.5,7304,3929
20121201|2012-09-27 04:00,27,7304.5,7316.5,7301.5,7312,3924
20121201|2012-09-27 04:30,27,7311.5,7322,7306.5,7315.5,3684
20121201|2012-09-27 05:00,27,7315,7320,7310.5,7316,1903
20121201|2012-09-27 05:30,27,7315,7324,7313,7320,2490
20121201|2012-09-27 06:00,27,7319.5,7324,7314,7314,2153
20121201|2012-09-27 06:30,27,7313.5,7315.5,7311,7312.5,1429
20121201|2012-09-27 07:00,27,7312.5,7323.5,7310,7318,1837
20121201|2012-09-27 07:30,27,7317.5,7317.5,7290.5,7303.5,7465
20121201|2012-09-27 08:00,27,7303.5,7306.5,7297,7302,2637
20121201|2012-09-27 08:30,27,7302,7307.5,7288.5,7294,7091
20121201|2012-09-27 09:00,27,7293.5,7300,7271.5,7280,10391
20121201|2012-09-27 09:30,27,7280,7296.5,7273.5,7295,6637
20121201|2012-09-27 10:00,27,7294.5,7305.5,7278.5,7295,8723
20121201|2012-09-27 10:30,27,7294.5,7320,7286.5,7318,6734
20121201|2012-09-27 11:00,27,7318.5,7342.5,7317,7339,4940
20121201|2012-09-27 11:30,27,7340,7345.5,7328,7333,2535
20121201|2012-09-27 12:00,27,7332.5,7338,7331.5,7334,820
20121201|2012-09-27 12:30,27,7335,7346.5,7333,7342,1429
20121201|2012-09-27 13:00,27,7342,7351,7340,7345.5,1459
20121201|2012-09-27 13:30,27,7346,7349,7338.5,7339.5,633
20121201|2012-09-27 14:00,27,7339.5,7343,7336,7339.5,732
20121201|2012-09-27 14:30,27,7339.5,7345,7330.5,7331.5,1508
20121201|2012-09-27 15:00,27,7334,7334,7334,7334,42
20121201|2012-09-28 01:00,28,7347.5,7354.5,7336.5,7341.5,1750
20121201|2012-09-28 01:30,28,7341.5,7344.5,7330.5,7334,1012
20121201|2012-09-28 02:00,28,7334.5,7336.5,7321.5,7328,6256
20121201|2012-09-28 02:30,28,7327.5,7342,7324.5,7327.5,4147
20121201|2012-09-28 03:00,28,7327.5,7331.5,7322,7326.5,3004
20121201|2012-09-28 03:30,28,7327,7328.5,7315,7326,4049
20121201|2012-09-28 04:00,28,7326,7332,7316,7320.5,3254
20121201|2012-09-28 04:30,28,7321,7322,7301,7303,5040
20121201|2012-09-28 05:00,28,7303,7306,7277,7285,6395
20121201|2012-09-28 05:30,28,7285,7294,7263,7268.5,6250
20121201|2012-09-28 06:00,28,7268.5,7275,7255.5,7273,6408
20121201|2012-09-28 06:30,28,7273,7278,7265.5,7269,3210
20121201|2012-09-28 07:00,28,7269,7269,7231,7236.5,8684
20121201|2012-09-28 07:30,28,7237,7254,7226,7250.5,8171
20121201|2012-09-28 08:00,28,7250.5,7265.5,7249.5,7259,4793
20121201|2012-09-28 08:30,28,7259,7276,7241.5,7249,10723
20121201|2012-09-28 09:00,28,7249.5,7265.5,7243.5,7247.5,9218
20121201|2012-09-28 09:30,28,7247,7257,7243,7254,5610
20121201|2012-09-28 10:00,28,7253.5,7263.5,7229,7231,11313
20121201|2012-09-28 10:30,28,7231.5,7247,7220,7239.5,11881
20121201|2012-09-28 11:00,28,7239.5,7261.5,7238,7243,4220
20121201|2012-09-28 11:30,28,7243,7248,7239.5,7246.5,1139
20121201|2012-09-28 12:00,28,7246.5,7249.5,7236.5,7248.5,973
20121201|2012-09-28 12:30,28,7248.5,7259,7246.5,7249.5,1732
20121201|2012-09-28 13:00,28,7249,7251.5,7240,7241,789
20121201|2012-09-28 13:30,28,7241,7244.5,7234,7238.5,942
20121201|2012-09-28 14:00,28,7239,7242,7235,7237,743
20121201|2012-09-28 14:30,28,7236.5,7255,7232.5,7238,2896
20121201|2012-09-28 15:00,28,7244,7244,7244,7244,46
20121201|2012-10-01 01:00,1,7211,7237.5,7209.5,7237.5,3027
20121201|2012-10-01 01:30,1,7238,7242,7233.5,7238.5,1648
20121201|2012-10-01 02:00,1,7238,7291,7231.5,7290.5,13329
20121201|2012-10-01 02:30,1,7291,7308,7282,7301.5,10270
20121201|2012-10-01 03:00,1,7301,7304.5,7293.5,7298,4687
20121201|2012-10-01 03:30,1,7297.5,7329,7296.5,7324.5,8549
20121201|2012-10-01 04:00,1,7324.5,7329.5,7309,7311,4953
20121201|2012-10-01 04:30,1,7311,7317,7304,7309.5,2983
20121201|2012-10-01 05:00,1,7309,7311.5,7297.5,7306.5,2958
20121201|2012-10-01 05:30,1,7306,7315,7306,7312.5,1503
20121201|2012-10-01 06:00,1,7312.5,7313.5,7298,7303,2809
20121201|2012-10-01 06:30,1,7302.5,7306,7280.5,7286.5,4062
20121201|2012-10-01 07:00,1,7287,7300,7286,7297.5,2592
20121201|2012-10-01 07:30,1,7297.5,7319.5,7297,7315,4281
20121201|2012-10-01 08:00,1,7314,7317.5,7302.5,7305,4385
20121201|2012-10-01 08:30,1,7305,7320,7291,7295,7515
20121201|2012-10-01 09:00,1,7296,7338.5,7296,7329.5,14358
20121201|2012-10-01 09:30,1,7330,7332.5,7315.5,7322.5,5035
20121201|2012-10-01 10:00,1,7322,7343.5,7322,7335.5,8404
20121201|2012-10-01 10:30,1,7336,7337,7316.5,7320,5203
20121201|2012-10-01 11:00,1,7320,7323.5,7317.5,7323,1719
20121201|2012-10-01 11:30,1,7323,7326,7296,7308,2948
20121201|2012-10-01 12:00,1,7307.5,7308,7290.5,7302.5,2318
20121201|2012-10-01 12:30,1,7302.5,7304,7291,7302,1829
20121201|2012-10-01 13:00,1,7302.5,7306.5,7294,7300,923
20121201|2012-10-01 13:30,1,7299.5,7310,7297,7306.5,750
20121201|2012-10-01 14:00,1,7306,7306,7266,7280,3324
20121201|2012-10-01 14:30,1,7279.5,7290.5,7278,7280.5,1741
20121201|2012-10-01 15:00,1,7280.5,7280.5,7280.5,7280.5,43
20121201|2012-10-02 01:00,2,7286,7288.5,7275.5,7285.5,2205
20121201|2012-10-02 01:30,2,7285.5,7294,7285,7286,1309
20121201|2012-10-02 02:00,2,7286.5,7319.5,7269,7317,11296
20121201|2012-10-02 02:30,2,7317,7332,7313.5,7317.5,9334
20121201|2012-10-02 03:00,2,7317.5,7337,7317,7324.5,4724
20121201|2012-10-02 03:30,2,7324.5,7366,7318.5,7359,7828
20121201|2012-10-02 04:00,2,7359,7372.5,7351,7356.5,5981
20121201|2012-10-02 04:30,2,7356.5,7362,7347,7349.5,3095
20121201|2012-10-02 05:00,2,7349.5,7378,7349.5,7365,5421
20121201|2012-10-02 05:30,2,7366,7371.5,7361,7361,2480
20121201|2012-10-02 06:00,2,7362,7366,7353.5,7358.5,2593
20121201|2012-10-02 06:30,2,7358,7369,7357,7360,3278
20121201|2012-10-02 07:00,2,7360,7371.5,7358,7361,2074
20121201|2012-10-02 07:30,2,7361,7362,7347,7351.5,3463
20121201|2012-10-02 08:00,2,7351.5,7356.5,7348.5,7354.5,2434
20121201|2012-10-02 08:30,2,7353.5,7364.5,7330,7341,10923
20121201|2012-10-02 09:00,2,7340,7340.5,7317,7331.5,10277
20121201|2012-10-02 09:30,2,7331.5,7348.5,7308.5,7314,9150
20121201|2012-10-02 10:00,2,7314,7323,7302.5,7313,9013
20121201|2012-10-02 10:30,2,7313.5,7320,7286.5,7292,9965
20121201|2012-10-02 11:00,2,7292,7307.5,7288,7301,2653
20121201|2012-10-02 11:30,2,7302.5,7305,7293.5,7301,1299
20121201|2012-10-02 12:00,2,7301,7305.5,7298,7300.5,587
20121201|2012-10-02 12:30,2,7300,7312.5,7295.5,7299,1680
20121201|2012-10-02 13:00,2,7299,7305,7290.5,7296.5,1004
20121201|2012-10-02 13:30,2,7295,7301,7291,7295.5,1041
20121201|2012-10-02 14:00,2,7295.5,7307.5,7292,7305.5,882
20121201|2012-10-02 14:30,2,7305.5,7318.5,7303,7318,1522
20121201|2012-10-02 15:00,2,7318,7318,7315,7315,53
20121201|2012-10-03 01:00,3,7308,7308,7288,7299,1807
20121201|2012-10-03 01:30,3,7298,7298.5,7289,7292.5,1704
20121201|2012-10-03 02:00,3,7293,7299,7275,7287.5,8120
20121201|2012-10-03 02:30,3,7287.5,7304,7275.5,7290,6648
20121201|2012-10-03 03:00,3,7289.5,7316,7289,7306.5,6110
20121201|2012-10-03 03:30,3,7306.5,7308.5,7297.5,7302,2539
20121201|2012-10-03 04:00,3,7302,7338,7302,7333,6774
20121201|2012-10-03 04:30,3,7333,7337.5,7327,7329,3379
20121201|2012-10-03 05:00,3,7329.5,7332,7322.5,7325,1560
20121201|2012-10-03 05:30,3,7325,7325,7302.5,7312,3187
20121201|2012-10-03 06:00,3,7312,7317.5,7307,7317,5879
20121201|2012-10-03 06:30,3,7317,7320,7308,7310.5,3627
20121201|2012-10-03 07:00,3,7311,7333.5,7310.5,7330.5,4384
20121201|2012-10-03 07:30,3,7330,7336.5,7312.5,7332,5190
20121201|2012-10-03 08:00,3,7332.5,7343,7325.5,7335,4964
20121201|2012-10-03 08:30,3,7334.5,7337,7306,7315.5,7407
20121201|2012-10-03 09:00,3,7315.5,7342,7295,7331,11860
20121201|2012-10-03 09:30,3,7331.5,7334,7312.5,7319.5,5741
20121201|2012-10-03 10:00,3,7320,7343.5,7317,7325.5,7944
20121201|2012-10-03 10:30,3,7325,7337.5,7321.5,7326.5,4747
20121201|2012-10-03 11:00,3,7326.5,7332.5,7324,7332.5,793
20121201|2012-10-03 11:30,3,7332.5,7334.5,7326,7328,976
20121201|2012-10-03 12:00,3,7328,7331,7323.5,7328.5,661
20121201|2012-10-03 12:30,3,7328,7328,7307,7311,2187
20121201|2012-10-03 13:00,3,7311.5,7317.5,7307,7311,1255
20121201|2012-10-03 13:30,3,7310.5,7319,7309.5,7313.5,804
20121201|2012-10-03 14:00,3,7314,7322,7307.5,7319,956
20121201|2012-10-03 14:30,3,7318.5,7325.5,7315.5,7322.5,1297
20121201|2012-10-03 15:00,3,7322.5,7322.5,7322.5,7322.5,34
20121201|2012-10-04 01:00,4,7352.5,7366,7346.5,7356,3031
20121201|2012-10-04 01:30,4,7355.5,7366.5,7355,7356.5,1829
20121201|2012-10-04 02:00,4,7357,7378,7352,7352,7944
20121201|2012-10-04 02:30,4,7352,7358.5,7340.5,7355.5,5150
20121201|2012-10-04 03:00,4,7355,7356.5,7297.5,7307,10923
20121201|2012-10-04 03:30,4,7306.5,7316,7285,7293.5,7403
20121201|2012-10-04 04:00,4,7293.5,7303.5,7290,7295,3689
20121201|2012-10-04 04:30,4,7295,7307,7287.5,7304.5,2528
20121201|2012-10-04 05:00,4,7304,7335,7302.5,7335,4645
20121201|2012-10-04 05:30,4,7334.5,7338,7324,7330,3337
20121201|2012-10-04 06:00,4,7329.5,7329.5,7311,7320.5,3055
20121201|2012-10-04 06:30,4,7320,7334.5,7311,7326,4184
20121201|2012-10-04 07:00,4,7326,7331.5,7319.5,7319.5,2240
20121201|2012-10-04 07:30,4,7320,7334.5,7301,7324.5,9520
20121201|2012-10-04 08:00,4,7323.5,7331,7308.5,7316.5,4768
20121201|2012-10-04 08:30,4,7316,7318.5,7301.5,7310.5,6406
20121201|2012-10-04 09:00,4,7310,7335,7293.5,7323.5,10472
20121201|2012-10-04 09:30,4,7323,7328,7311.5,7327,4798
20121201|2012-10-04 10:00,4,7326.5,7332,7300,7305.5,9279
20121201|2012-10-04 10:30,4,7306,7314,7300,7310.5,4176
20121201|2012-10-04 11:00,4,7310.5,7327,7308.5,7320.5,2805
20121201|2012-10-04 11:30,4,7321,7323.5,7310.5,7316.5,753
20121201|2012-10-04 12:00,4,7316.5,7322.5,7315,7321,605
20121201|2012-10-04 12:30,4,7321,7325,7318.5,7324,780
20121201|2012-10-04 13:00,4,7324.5,7327,7312.5,7322,1050
20121201|2012-10-04 13:30,4,7322.5,7327,7319.5,7323.5,759
20121201|2012-10-04 14:00,4,7323.5,7328.5,7320.5,7322,451
20121201|2012-10-04 14:30,4,7322,7331.5,7320,7331,1263
20121201|2012-10-04 15:00,4,7337,7337,7337,7337,73
20121201|2012-10-05 01:00,5,7338,7342,7333,7335,1423
20121201|2012-10-05 01:30,5,7335.5,7337,7325,7326.5,1044
20121201|2012-10-05 02:00,5,7326,7339.5,7315,7321,6059
20121201|2012-10-05 02:30,5,7321.5,7335,7318.5,7329.5,3839
20121201|2012-10-05 03:00,5,7328.5,7338.5,7319,7328,4171
20121201|2012-10-05 03:30,5,7328.5,7330,7321,7328.5,1987
20121201|2012-10-05 04:00,5,7328,7354,7323.5,7353,5508
20121201|2012-10-05 04:30,5,7353,7357.5,7347,7351,3709
20121201|2012-10-05 05:00,5,7351.5,7353,7344,7348,2056
20121201|2012-10-05 05:30,5,7348,7367,7347,7362.5,3848
20121201|2012-10-05 06:00,5,7362,7366.5,7358,7361.5,2541
20121201|2012-10-05 06:30,5,7362,7392,7360,7382,5580
20121201|2012-10-05 07:00,5,7382.5,7385,7344,7365.5,3708
20121201|2012-10-05 07:30,5,7365,7397.5,7356.5,7387.5,12064
20121201|2012-10-05 08:00,5,7387.5,7397.5,7383.5,7391.5,4487
20121201|2012-10-05 08:30,5,7392,7407,7377.5,7400.5,9152
20121201|2012-10-05 09:00,5,7400.5,7412.5,7391.5,7404.5,7469
20121201|2012-10-05 09:30,5,7405,7411,7396,7400,5478
20121201|2012-10-05 10:00,5,7399.5,7400,7388.5,7392,6274
20121201|2012-10-05 10:30,5,7392,7398,7382.5,7387,5253
20121201|2012-10-05 11:00,5,7387,7391.5,7380.5,7385.5,1453
20121201|2012-10-05 11:30,5,7386,7393,7385,7389,808
20121201|2012-10-05 12:00,5,7390,7391,7377,7380.5,935
20121201|2012-10-05 12:30,5,7379.5,7383.5,7376,7381.5,1491
20121201|2012-10-05 13:00,5,7381,7383,7372,7375,1134
20121201|2012-10-05 13:30,5,7375.5,7376.5,7361,7361,1601
20121201|2012-10-05 14:00,5,7361,7369,7355,7364.5,1611
20121201|2012-10-05 14:30,5,7364,7373.5,7354.5,7365.5,2204
20121201|2012-10-05 15:00,5,7364,7364,7364,7364,53
20121201|2012-10-08 01:00,8,7352.5,7358,7345.5,7349,2561
20121201|2012-10-08 01:30,8,7349,7359,7343,7352,1876
20121201|2012-10-08 02:00,8,7352,7352.5,7308,7309,10982
20121201|2012-10-08 02:30,8,7309,7309,7287.5,7299,9060
20121201|2012-10-08 03:00,8,7299,7303.5,7289,7299,4814
20121201|2012-10-08 03:30,8,7298.5,7316.5,7295,7313,3574
20121201|2012-10-08 04:00,8,7313.5,7314,7299,7300,2551
20121201|2012-10-08 04:30,8,7299.5,7302.5,7296,7296.5,1912
20121201|2012-10-08 05:00,8,7296.5,7302.5,7288.5,7291,3198
20121201|2012-10-08 05:30,8,7290,7309,7289.5,7306.5,1981
20121201|2012-10-08 06:00,8,7306.5,7311,7297,7301.5,1564
20121201|2012-10-08 06:30,8,7301.5,7311,7299.5,7308,1942
20121201|2012-10-08 07:00,8,7307.5,7314,7301,7306,2952
20121201|2012-10-08 07:30,8,7305.5,7315,7303.5,7305.5,2129
20121201|2012-10-08 08:00,8,7305,7309,7301,7303,1820
20121201|2012-10-08 08:30,8,7303.5,7312.5,7295,7305,5590
20121201|2012-10-08 09:00,8,7305,7314.5,7295,7296,5318
20121201|2012-10-08 09:30,8,7296,7324,7295,7306.5,6784
20121201|2012-10-08 10:00,8,7307,7311.5,7287,7299,6771
20121201|2012-10-08 10:30,8,7299.5,7300,7291,7298.5,4742
20121201|2012-10-08 11:00,8,7299,7304,7297,7301.5,1189
20121201|2012-10-08 11:30,8,7301.5,7303.5,7298,7302.5,742
20121201|2012-10-08 12:00,8,7302.5,7305,7296.5,7300,630
20121201|2012-10-08 12:30,8,7301,7303,7296.5,7299.5,707
20121201|2012-10-08 13:00,8,7299,7302,7296.5,7300,416
20121201|2012-10-08 13:30,8,7300.5,7302,7297,7301,372
20121201|2012-10-08 14:00,8,7301,7313.5,7301,7307,1193
20121201|2012-10-08 14:30,8,7307.5,7310,7303.5,7307,960
20121201|2012-10-08 15:00,8,7312,7312,7312,7312,114
20121201|2012-10-09 01:00,9,7328,7329,7310,7313.5,2105
20121201|2012-10-09 01:30,9,7313,7315,7304,7305.5,1440
20121201|2012-10-09 02:00,9,7305,7309.5,7262,7265,9096
20121201|2012-10-09 02:30,9,7265,7265,7236,7252.5,10363
20121201|2012-10-09 03:00,9,7252,7263,7248.5,7260.5,4093
20121201|2012-10-09 03:30,9,7260,7268.5,7251,7259.5,3857
20121201|2012-10-09 04:00,9,7259.5,7264,7248.5,7253,2823
20121201|2012-10-09 04:30,9,7253,7271.5,7252,7258.5,3443
20121201|2012-10-09 05:00,9,7258.5,7265.5,7257,7262,1909
20121201|2012-10-09 05:30,9,7262,7264,7254,7260,1348
20121201|2012-10-09 06:00,9,7260.5,7268,7260,7263.5,1713
20121201|2012-10-09 06:30,9,7264,7270,7262,7268,1716
20121201|2012-10-09 07:00,9,7269,7294,7262.5,7287.5,4714
20121201|2012-10-09 07:30,9,7287.5,7310.5,7286.5,7294.5,6484
20121201|2012-10-09 08:00,9,7294,7297.5,7266,7273,5869
20121201|2012-10-09 08:30,9,7273.5,7283.5,7254,7264,9188
20121201|2012-10-09 09:00,9,7263.5,7279,7260.5,7263,5791
20121201|2012-10-09 09:30,9,7263,7273.5,7231.5,7239.5,11770
20121201|2012-10-09 10:00,9,7240,7243,7222,7227,11836
20121201|2012-10-09 10:30,9,7227,7238.5,7222.5,7235.5,8379
20121201|2012-10-09 11:00,9,7236,7244,7234.5,7239.5,2060
20121201|2012-10-09 11:30,9,7240,7241.5,7233.5,7235,1263
20121201|2012-10-09 12:00,9,7235.5,7241.5,7232.5,7237,1315
20121201|2012-10-09 12:30,9,7237,7241,7231.5,7232.5,1564
20121201|2012-10-09 13:00,9,7231.5,7240,7231,7237,1029
20121201|2012-10-09 13:30,9,7236.5,7241.5,7227.5,7241,1268
20121201|2012-10-09 14:00,9,7241,7243.5,7225.5,7229,1262
20121201|2012-10-09 14:30,9,7229,7230,7221.5,7223.5,1767
20121201|2012-10-09 15:00,9,7221,7221,7221,7221,98
20121201|2012-10-10 01:00,10,7225,7233,7216,7225.5,2530
20121201|2012-10-10 01:30,10,7225.5,7233.5,7222,7223.5,1958
20121201|2012-10-10 02:00,10,7223,7249,7219,7237.5,8763
20121201|2012-10-10 02:30,10,7237.5,7243.5,7229,7236.5,3797
20121201|2012-10-10 03:00,10,7236.5,7245,7234.5,7239.5,3476
20121201|2012-10-10 03:30,10,7240,7240,7221.5,7231,3902
20121201|2012-10-10 04:00,10,7231.5,7231.5,7206,7209.5,6301
20121201|2012-10-10 04:30,10,7210.5,7218,7203,7207,5064
20121201|2012-10-10 05:00,10,7207.5,7219,7206.5,7217,3112
20121201|2012-10-10 05:30,10,7217.5,7222.5,7213,7215.5,1976
20121201|2012-10-10 06:00,10,7215.5,7226.5,7210.5,7222.5,5341
20121201|2012-10-10 06:30,10,7223,7241.5,7218,7239,2775
20121201|2012-10-10 07:00,10,7239,7244,7233,7234,2859
20121201|2012-10-10 07:30,10,7233.5,7234,7220.5,7227.5,2834
20121201|2012-10-10 08:00,10,7227.5,7232.5,7222.5,7231,2063
20121201|2012-10-10 08:30,10,7230.5,7237,7212.5,7222,8023
20121201|2012-10-10 09:00,10,7221.5,7233,7213.5,7232,6587
20121201|2012-10-10 09:30,10,7232,7234,7213,7216,5231
20121201|2012-10-10 10:00,10,7216.5,7224.5,7212,7215.5,5557
20121201|2012-10-10 10:30,10,7215.5,7217.5,7195,7202,8698
20121201|2012-10-10 11:00,10,7202,7209.5,7199,7208.5,2001
20121201|2012-10-10 11:30,10,7208.5,7208.5,7189,7190.5,2847
20121201|2012-10-10 12:00,10,7191,7201,7185.5,7196.5,2302
20121201|2012-10-10 12:30,10,7195.5,7201.5,7188,7193,1334
20121201|2012-10-10 13:00,10,7193,7206.5,7193,7201,1598
20121201|2012-10-10 13:30,10,7201.5,7204.5,7194.5,7199,1030
20121201|2012-10-10 14:00,10,7200,7205,7195.5,7201,1108
20121201|2012-10-10 14:30,10,7200,7203.5,7195,7198,1625
20121201|2012-10-10 15:00,10,7197,7197,7197,7197,112
20121201|2012-10-11 01:00,11,7193.5,7202.5,7190.5,7197.5,2529
20121201|2012-10-11 01:30,11,7197.5,7201,7192,7195.5,2075
20121201|2012-10-11 02:00,11,7195.5,7209,7183,7199,10340
20121201|2012-10-11 02:30,11,7199,7228,7198.5,7220,6969
20121201|2012-10-11 03:00,11,7220,7244,7214.5,7243,7109
20121201|2012-10-11 03:30,11,7243.5,7258.5,7239,7252.5,6723
20121201|2012-10-11 04:00,11,7252,7264,7249.5,7256,5691
20121201|2012-10-11 04:30,11,7256.5,7257.5,7245,7255.5,3342
20121201|2012-10-11 05:00,11,7255.5,7272.5,7252.5,7267.5,4206
20121201|2012-10-11 05:30,11,7267,7270.5,7258,7259.5,3539
20121201|2012-10-11 06:00,11,7258.5,7270,7258.5,7262.5,2238
20121201|2012-10-11 06:30,11,7262.5,7264,7247,7249.5,3556
20121201|2012-10-11 07:00,11,7249,7273,7248,7269,3028
20121201|2012-10-11 07:30,11,7271,7296,7271,7275.5,6574
20121201|2012-10-11 08:00,11,7275.5,7300,7274,7296,6686
20121201|2012-10-11 08:30,11,7296,7298.5,7284,7294.5,6679
20121201|2012-10-11 09:00,11,7294.5,7306,7284.5,7299.5,7881
20121201|2012-10-11 09:30,11,7299.5,7308.5,7296,7299.5,7101
20121201|2012-10-11 10:00,11,7299.5,7304.5,7279,7287.5,8213
20121201|2012-10-11 10:30,11,7287,7288,7270.5,7276,6305
20121201|2012-10-11 11:00,11,7276,7283,7271,7273.5,1629
20121201|2012-10-11 11:30,11,7273,7278.5,7268,7274.5,1297
20121201|2012-10-11 12:00,11,7274.5,7278.5,7268.5,7271.5,1116
20121201|2012-10-11 12:30,11,7271.5,7271.5,7257,7259.5,2204
20121201|2012-10-11 13:00,11,7259.5,7270.5,7259.5,7268.5,1039
20121201|2012-10-11 13:30,11,7268,7270,7258.5,7259.5,1134
20121201|2012-10-11 14:00,11,7259,7271.5,7258,7270.5,1340
20121201|2012-10-11 14:30,11,7270,7270.5,7255,7256,1864
20121201|2012-10-11 15:00,11,7256,7256,7256,7256,74
20121201|2012-10-12 01:00,12,7270.5,7272.5,7262,7266,2069
20121201|2012-10-12 01:30,12,7266,7281,7264.5,7266,2056
20121201|2012-10-12 02:00,12,7266,7284,7247.5,7281,9349
20121201|2012-10-12 02:30,12,7281,7288.5,7268,7288,5574
20121201|2012-10-12 03:00,12,7288,7288,7258.5,7262,4529
20121201|2012-10-12 03:30,12,7262.5,7274,7258,7270.5,3156
20121201|2012-10-12 04:00,12,7270.5,7275,7239.5,7252.5,7021
20121201|2012-10-12 04:30,12,7252,7258.5,7249.5,7252,2210
20121201|2012-10-12 05:00,12,7251.5,7274.5,7251,7273,2630
20121201|2012-10-12 05:30,12,7273.5,7283.5,7262.5,7279.5,3635
20121201|2012-10-12 06:00,12,7279,7288,7263.5,7270.5,5577
20121201|2012-10-12 06:30,12,7269.5,7294.5,7266,7292,4180
20121201|2012-10-12 07:00,12,7292.5,7293,7279,7281,2584
20121201|2012-10-12 07:30,12,7281,7283,7269,7276,3582
20121201|2012-10-12 08:00,12,7275.5,7276.5,7254,7261.5,4271
20121201|2012-10-12 08:30,12,7261.5,7286.5,7250.5,7285.5,8834
20121201|2012-10-12 09:00,12,7285,7293,7260,7264,9022
20121201|2012-10-12 09:30,12,7264.5,7273,7255.5,7260.5,6120
20121201|2012-10-12 10:00,12,7260.5,7264,7240.5,7243.5,8210
20121201|2012-10-12 10:30,12,7243.5,7246.5,7232.5,7237,10180
20121201|2012-10-12 11:00,12,7237.5,7245.5,7234.5,7238.5,2098
20121201|2012-10-12 11:30,12,7239,7243.5,7234,7239,1570
20121201|2012-10-12 12:00,12,7238.5,7241,7236,7239.5,680
20121201|2012-10-12 12:30,12,7240,7244,7235,7242.5,914
20121201|2012-10-12 13:00,12,7243,7247.5,7241,7246.5,941
20121201|2012-10-12 13:30,12,7246.5,7253.5,7244,7248,819
20121201|2012-10-12 14:00,12,7248,7248.5,7242,7242.5,635
20121201|2012-10-12 14:30,12,7242,7249.5,7239,7247.5,1185
20121201|2012-10-12 15:00,12,7241,7241,7241,7241,162
20121201|2012-10-15 01:00,15,7235,7243,7222,7241,2330
20121201|2012-10-15 01:30,15,7242.5,7256,7239.5,7241.5,1812
20121201|2012-10-15 02:00,15,7242.5,7292,7238,7287.5,9927
20121201|2012-10-15 02:30,15,7287,7301,7278.5,7283,7761
20121201|2012-10-15 03:00,15,7283,7296.5,7275.5,7293,5086
20121201|2012-10-15 03:30,15,7292.5,7295.5,7281.5,7286.5,3569
20121201|2012-10-15 04:00,15,7286,7306,7278,7299.5,4768
20121201|2012-10-15 04:30,15,7299,7304.5,7293.5,7295.5,2615
20121201|2012-10-15 05:00,15,7295,7300,7284,7286.5,2528
20121201|2012-10-15 05:30,15,7287,7293,7280.5,7292,1767
20121201|2012-10-15 06:00,15,7291.5,7296,7287,7292,2910
20121201|2012-10-15 06:30,15,7291.5,7298.5,7289.5,7295.5,2734
20121201|2012-10-15 07:00,15,7295.5,7304.5,7291.5,7295,2399
20121201|2012-10-15 07:30,15,7295,7304,7277,7283.5,5097
20121201|2012-10-15 08:00,15,7283.5,7287.5,7277.5,7281.5,2678
20121201|2012-10-15 08:30,15,7281.5,7290.5,7265,7266,8551
20121201|2012-10-15 09:00,15,7266,7267.5,7241.5,7243,11153
20121201|2012-10-15 09:30,15,7243,7256.5,7239.5,7256,6459
20121201|2012-10-15 10:00,15,7256,7270.5,7253,7264.5,6305
20121201|2012-10-15 10:30,15,7264.5,7279.5,7261.5,7274.5,5980
20121201|2012-10-15 11:00,15,7274.5,7287.5,7273.5,7287,2172
20121201|2012-10-15 11:30,15,7287,7300,7286.5,7291.5,3116
20121201|2012-10-15 12:00,15,7291.5,7301,7290,7292,1615
20121201|2012-10-15 12:30,15,7292.5,7295,7287,7291.5,1540
20121201|2012-10-15 13:00,15,7292.5,7296.5,7290,7291,1146
20121201|2012-10-15 13:30,15,7291,7291.5,7279.5,7284.5,1611
20121201|2012-10-15 14:00,15,7284.5,7299,7283.5,7298.5,1739
20121201|2012-10-15 14:30,15,7298.5,7305,7296.5,7299.5,2025
20121201|2012-10-15 15:00,15,7299.5,7299.5,7298,7298,76
20121201|2012-10-16 01:00,16,7313,7323.5,7309,7313.5,3831
20121201|2012-10-16 01:30,16,7313.5,7317.5,7306.5,7306.5,1321
20121201|2012-10-16 02:00,16,7307.5,7326,7302,7310.5,7513
20121201|2012-10-16 02:30,16,7310,7321,7298.5,7302,4905
20121201|2012-10-16 03:00,16,7302.5,7312,7296,7297,4382
20121201|2012-10-16 03:30,16,7297,7316.5,7296.5,7311.5,3209
20121201|2012-10-16 04:00,16,7311.5,7316.5,7297,7299.5,4045
20121201|2012-10-16 04:30,16,7299,7315,7298.5,7310,2452
20121201|2012-10-16 05:00,16,7310.5,7313,7308,7310,1186
20121201|2012-10-16 05:30,16,7310,7322.5,7309,7319,2438
20121201|2012-10-16 06:00,16,7319,7320.5,7311,7314,2356
20121201|2012-10-16 06:30,16,7314,7377.5,7311.5,7365,15508
20121201|2012-10-16 07:00,16,7364,7372,7355,7356,5691
20121201|2012-10-16 07:30,16,7357,7367.5,7352.5,7365.5,4265
20121201|2012-10-16 08:00,16,7365.5,7366.5,7355.5,7359,3265
20121201|2012-10-16 08:30,16,7358.5,7391.5,7353,7386,12034
20121201|2012-10-16 09:00,16,7384.5,7386.5,7364,7380,9288
20121201|2012-10-16 09:30,16,7380.5,7386,7357,7372.5,9171
20121201|2012-10-16 10:00,16,7373,7382.5,7363.5,7381.5,7243
20121201|2012-10-16 10:30,16,7381,7384,7368,7379.5,7654
20121201|2012-10-16 11:00,16,7380.5,7387,7378,7380,2335
20121201|2012-10-16 11:30,16,7380.5,7383.5,7379,7379.5,885
20121201|2012-10-16 12:00,16,7379.5,7386,7379,7385.5,805
20121201|2012-10-16 12:30,16,7385.5,7387,7382.5,7384,709
20121201|2012-10-16 13:00,16,7384.5,7385,7377.5,7382,1141
20121201|2012-10-16 13:30,16,7382,7384,7380,7382,879
20121201|2012-10-16 14:00,16,7382.5,7383.5,7375,7382.5,939
20121201|2012-10-16 14:30,16,7383,7394,7382,7387,2504
20121201|2012-10-16 15:00,16,7387.5,7391.5,7387.5,7391.5,110
20121201|2012-10-17 01:00,17,7390,7392.5,7378,7389.5,2579
20121201|2012-10-17 01:30,17,7389.5,7391,7381,7382.5,1739
20121201|2012-10-17 02:00,17,7383,7398,7376.5,7385,9063
20121201|2012-10-17 02:30,17,7385,7386.5,7370.5,7378,6156
20121201|2012-10-17 03:00,17,7378,7387,7376.5,7385,3983
20121201|2012-10-17 03:30,17,7385,7391.5,7374.5,7378.5,3789
20121201|2012-10-17 04:00,17,7379,7397.5,7377.5,7390.5,4592
20121201|2012-10-17 04:30,17,7390.5,7395,7386,7392,2901
20121201|2012-10-17 05:00,17,7392,7398,7387.5,7391.5,3095
20121201|2012-10-17 05:30,17,7391,7398.5,7389.5,7394,2243
20121201|2012-10-17 06:00,17,7393.5,7400,7382.5,7385.5,3632
20121201|2012-10-17 06:30,17,7385.5,7390.5,7383,7387.5,2086
20121201|2012-10-17 07:00,17,7387,7390.5,7380.5,7386,3192
20121201|2012-10-17 07:30,17,7386.5,7397,7380.5,7387.5,5512
20121201|2012-10-17 08:00,17,7387,7389,7377,7378.5,3018
20121201|2012-10-17 08:30,17,7378,7396,7369.5,7393,8712
20121201|2012-10-17 09:00,17,7392.5,7400,7385.5,7394,8227
20121201|2012-10-17 09:30,17,7393.5,7404.5,7389.5,7395.5,6514
20121201|2012-10-17 10:00,17,7396,7400.5,7389,7398,8995
20121201|2012-10-17 10:30,17,7398,7398.5,7388,7390.5,4709
20121201|2012-10-17 11:00,17,7390,7398,7389.5,7394,1662
20121201|2012-10-17 11:30,17,7394.5,7395,7392,7393.5,837
20121201|2012-10-17 12:00,17,7393.5,7395.5,7390.5,7390.5,883
20121201|2012-10-17 12:30,17,7391,7391.5,7375.5,7383,1860
20121201|2012-10-17 13:00,17,7382.5,7391.5,7380,7389,855
20121201|2012-10-17 13:30,17,7388.5,7393.5,7388,7391,1007
20121201|2012-10-17 14:00,17,7390.5,7395,7389,7392.5,845
20121201|2012-10-17 14:30,17,7392.5,7395.5,7390,7391.5,1654
20121201|2012-10-17 15:00,17,7389.5,7389.5,7389.5,7389.5,78
20121201|2012-10-18 01:00,18,7408,7426.5,7408,7416,3889
20121201|2012-10-18 01:30,18,7415.5,7416,7406,7406.5,1316
20121201|2012-10-18 02:00,18,7406.5,7410.5,7393,7395.5,8042
20121201|2012-10-18 02:30,18,7396,7403.5,7391,7398,4592
20121201|2012-10-18 03:00,18,7397.5,7405.5,7395,7402.5,2895
20121201|2012-10-18 03:30,18,7402.5,7424.5,7401,7417,6145
20121201|2012-10-18 04:00,18,7417.5,7423,7414,7421.5,2879
20121201|2012-10-18 04:30,18,7422,7433,7414,7424.5,6033
20121201|2012-10-18 05:00,18,7424,7427.5,7421,7425.5,2745
20121201|2012-10-18 05:30,18,7425.5,7427.5,7419,7420,2793
20121201|2012-10-18 06:00,18,7420.5,7425.5,7417,7424,2541
20121201|2012-10-18 06:30,18,7423.5,7424.5,7413.5,7419.5,2919
20121201|2012-10-18 07:00,18,7420,7439.5,7417.5,7430,4075
20121201|2012-10-18 07:30,18,7429.5,7429.5,7412.5,7414.5,5003
20121201|2012-10-18 08:00,18,7415,7415,7401,7410,4026
20121201|2012-10-18 08:30,18,7409.5,7422,7406.5,7420,5997
20121201|2012-10-18 09:00,18,7419.5,7431.5,7414,7418.5,9022
20121201|2012-10-18 09:30,18,7418,7434.5,7417.5,7433,5920
20121201|2012-10-18 10:00,18,7433,7449.5,7432.5,7441.5,10826
20121201|2012-10-18 10:30,18,7441.5,7445,7436.5,7442.5,4933
20121201|2012-10-18 11:00,18,7442.5,7446.5,7438,7441.5,1745
20121201|2012-10-18 11:30,18,7442,7443.5,7426,7430,2888
20121201|2012-10-18 12:00,18,7430,7432,7419.5,7428.5,1988
20121201|2012-10-18 12:30,18,7428.5,7428.5,7416,7417,1668
20121201|2012-10-18 13:00,18,7417,7425.5,7416,7416.5,1213
20121201|2012-10-18 13:30,18,7416.5,7419.5,7406,7416,2326
20121201|2012-10-18 14:00,18,7416.5,7422.5,7411,7421.5,1731
20121201|2012-10-18 14:30,18,7421.5,7428.5,7420.5,7422.5,1710
20121201|2012-10-18 15:00,18,7422,7422,7422,7422,108
20121201|2012-10-19 01:00,19,7416,7424.5,7414.5,7418,1237
20121201|2012-10-19 01:30,19,7417.5,7419,7412,7415,1103
20121201|2012-10-19 02:00,19,7415,7433.5,7413.5,7425.5,6091
20121201|2012-10-19 02:30,19,7425.5,7426.5,7414,7420,4463
20121201|2012-10-19 03:00,19,7420.5,7422,7410.5,7417.5,4008
20121201|2012-10-19 03:30,19,7417.5,7420,7405.5,7409.5,5005
20121201|2012-10-19 04:00,19,7410,7420,7408,7415,3527
20121201|2012-10-19 04:30,19,7415,7417.5,7407,7412,4560
20121201|2012-10-19 05:00,19,7412.5,7416,7386,7390.5,7173
20121201|2012-10-19 05:30,19,7390.5,7415,7383,7409.5,5861
20121201|2012-10-19 06:00,19,7410,7427,7393,7398,10731
20121201|2012-10-19 06:30,19,7397.5,7406,7395.5,7404,2726
20121201|2012-10-19 07:00,19,7404,7404,7392,7397.5,3879
20121201|2012-10-19 07:30,19,7398,7405.5,7398,7403.5,3995
20121201|2012-10-19 08:00,19,7403,7406.5,7392.5,7399,3263
20121201|2012-10-19 08:30,19,7400,7400.5,7375.5,7392.5,7981
20121201|2012-10-19 09:00,19,7393,7398,7372,7384,8093
20121201|2012-10-19 09:30,19,7383.5,7392,7378,7389,5712
20121201|2012-10-19 10:00,19,7389,7391,7363.5,7367.5,9995
20121201|2012-10-19 10:30,19,7367.5,7384,7367,7373.5,8515
20121201|2012-10-19 11:00,19,7373,7374,7361.5,7365,3245
20121201|2012-10-19 11:30,19,7364.5,7372.5,7363.5,7367,1387
20121201|2012-10-19 12:00,19,7367,7373.5,7364.5,7367,1233
20121201|2012-10-19 12:30,19,7367.5,7368.5,7354.5,7358.5,3093
20121201|2012-10-19 13:00,19,7358,7365.5,7342,7347,2532
20121201|2012-10-19 13:30,19,7347,7350,7330.5,7343,3179
20121201|2012-10-19 14:00,19,7342.5,7357.5,7335,7351,2302
20121201|2012-10-19 14:30,19,7351.5,7360.5,7345.5,7353.5,2276
20121201|2012-10-19 15:00,19,7354,7356,7354,7356,85
20121201|2012-10-22 01:00,22,7366.5,7379,7366,7371,2354
20121201|2012-10-22 01:30,22,7371.5,7377.5,7371,7376,1605
20121201|2012-10-22 02:00,22,7375.5,7376.5,7347,7368.5,6643
20121201|2012-10-22 02:30,22,7368,7380,7362,7374.5,5505
20121201|2012-10-22 03:00,22,7374.5,7374.5,7360.5,7366.5,4012
20121201|2012-10-22 03:30,22,7367,7386,7359.5,7380.5,4494
20121201|2012-10-22 04:00,22,7380.5,7393,7379.5,7390,4577
20121201|2012-10-22 04:30,22,7390,7391,7376.5,7380.5,2484
20121201|2012-10-22 05:00,22,7380,7389,7379,7382.5,1804
20121201|2012-10-22 05:30,22,7382.5,7385.5,7379.5,7382,1584
20121201|2012-10-22 06:00,22,7382.5,7385.5,7379,7383,1943
20121201|2012-10-22 06:30,22,7384,7386,7366,7369.5,3880
20121201|2012-10-22 07:00,22,7369.5,7374.5,7357.5,7371,3564
20121201|2012-10-22 07:30,22,7370.5,7371,7359,7363.5,2276
20121201|2012-10-22 08:00,22,7363.5,7368,7361,7361,2789
20121201|2012-10-22 08:30,22,7361,7370.5,7331.5,7341.5,12038
20121201|2012-10-22 09:00,22,7341.5,7354.5,7334,7344.5,9431
20121201|2012-10-22 09:30,22,7344,7347,7326.5,7333.5,9158
20121201|2012-10-22 10:00,22,7334,7338,7314.5,7323.5,8289
20121201|2012-10-22 10:30,22,7324.5,7340,7322.5,7329,6267
20121201|2012-10-22 11:00,22,7329,7333,7324,7328,1562
20121201|2012-10-22 11:30,22,7328.5,7334.5,7324,7328.5,1323
20121201|2012-10-22 12:00,22,7329,7332.5,7314,7315,2105
20121201|2012-10-22 12:30,22,7315,7320,7303.5,7316,2840
20121201|2012-10-22 13:00,22,7315.5,7324,7312,7316.5,1505
20121201|2012-10-22 13:30,22,7317,7321.5,7313,7316,1299
20121201|2012-10-22 14:00,22,7316,7330.5,7310,7329.5,1723
20121201|2012-10-22 14:30,22,7329.5,7352,7326,7348,2404
20121201|2012-10-22 15:00,22,7349.5,7349.5,7344.5,7344.5,153
20121201|2012-10-23 01:00,23,7338.5,7345,7336,7344,1376
20121201|2012-10-23 01:30,23,7343.5,7345,7336,7340,902
20121201|2012-10-23 02:00,23,7340.5,7346.5,7306,7310.5,7985
20121201|2012-10-23 02:30,23,7310,7310.5,7255,7264.5,13713
20121201|2012-10-23 03:00,23,7265.5,7269.5,7251,7263,7460
20121201|2012-10-23 03:30,23,7263.5,7273,7258,7265.5,3765
20121201|2012-10-23 04:00,23,7265.5,7284,7258,7276,5001
20121201|2012-10-23 04:30,23,7277,7279,7263,7272.5,2793
20121201|2012-10-23 05:00,23,7273,7277.5,7259,7263,4026
20121201|2012-10-23 05:30,23,7262.5,7263,7219,7222.5,11399
20121201|2012-10-23 06:00,23,7222.5,7235.5,7221,7233,5610
20121201|2012-10-23 06:30,23,7232.5,7235,7220,7228,3038
20121201|2012-10-23 07:00,23,7228.5,7229.5,7211,7215,5178
20121201|2012-10-23 07:30,23,7215,7216.5,7195.5,7207.5,8152
20121201|2012-10-23 08:00,23,7207.5,7216.5,7199,7201,4361
20121201|2012-10-23 08:30,23,7201.5,7207,7172.5,7187,13495
20121201|2012-10-23 09:00,23,7186,7193,7166,7173,11707
20121201|2012-10-23 09:30,23,7173,7175,7154,7173,12586
20121201|2012-10-23 10:00,23,7173,7184.5,7161,7175.5,9360
20121201|2012-10-23 10:30,23,7176,7184.5,7168.5,7184.5,7263
20121201|2012-10-23 11:00,23,7186,7196.5,7181,7193.5,3036
20121201|2012-10-23 11:30,23,7193.5,7203,7193,7198.5,2011
20121201|2012-10-23 12:00,23,7199.5,7209,7196.5,7200,1792
20121201|2012-10-23 12:30,23,7200,7203.5,7192,7199,1318
20121201|2012-10-23 13:00,23,7199.5,7206.5,7186.5,7195,1928
20121201|2012-10-23 13:30,23,7195,7209.5,7190.5,7206.5,1599
20121201|2012-10-23 14:00,23,7207,7212,7196.5,7197,1421
20121201|2012-10-23 14:30,23,7197,7201,7187.5,7195,1960
20121201|2012-10-23 15:00,23,7185.5,7185.5,7185.5,7185.5,140
20121201|2012-10-24 01:00,24,7215.5,7217,7205.5,7211,2571
20121201|2012-10-24 01:30,24,7210.5,7213.5,7197,7202.5,2066
20121201|2012-10-24 02:00,24,7203,7210,7180.5,7186,9230
20121201|2012-10-24 02:30,24,7185.5,7190.5,7161.5,7177,9116
20121201|2012-10-24 03:00,24,7176.5,7177,7120,7138.5,15831
20121201|2012-10-24 03:30,24,7138.5,7183.5,7137.5,7176,10176
20121201|2012-10-24 04:00,24,7176,7193.5,7170,7176.5,6065
20121201|2012-10-24 04:30,24,7176,7187,7170.5,7181.5,2882
20121201|2012-10-24 05:00,24,7180,7206,7173,7201,5612
20121201|2012-10-24 05:30,24,7200,7208.5,7191,7192,4492
20121201|2012-10-24 06:00,24,7191,7194,7182.5,7192.5,2750
20121201|2012-10-24 06:30,24,7192.5,7203,7188,7198.5,4973
20121201|2012-10-24 07:00,24,7198,7207.5,7195.5,7203.5,2966
20121201|2012-10-24 07:30,24,7203.5,7205,7190,7197,3955
20121201|2012-10-24 08:00,24,7197,7214.5,7195,7208,5323
20121201|2012-10-24 08:30,24,7208,7218,7195,7201.5,8430
20121201|2012-10-24 09:00,24,7199.5,7205,7182.5,7193,7706
20121201|2012-10-24 09:30,24,7192.5,7203,7186.5,7197,5532
20121201|2012-10-24 10:00,24,7197,7208.5,7187.5,7197.5,5945
20121201|2012-10-24 10:30,24,7197.5,7199,7184,7187,4133
20121201|2012-10-24 11:00,24,7186.5,7194.5,7182.5,7191.5,1805
20121201|2012-10-24 11:30,24,7192,7199,7191,7198,1217
20121201|2012-10-24 12:00,24,7197.5,7200,7189.5,7196,803
20121201|2012-10-24 12:30,24,7196.5,7198.5,7193,7197.5,541
20121201|2012-10-24 13:00,24,7197,7205,7182.5,7200,1981
20121201|2012-10-24 13:30,24,7200.5,7202,7185.5,7186.5,1675
20121201|2012-10-24 14:00,24,7186.5,7190.5,7170,7176,2455
20121201|2012-10-24 14:30,24,7177.5,7177.5,7166.5,7167.5,1525
20121201|2012-10-24 15:00,24,7165,7165,7165,7165,124
20121201|2012-10-25 01:00,25,7210,7215,7201,7204.5,2420
20121201|2012-10-25 01:30,25,7204.5,7208,7193,7194.5,1496
20121201|2012-10-25 02:00,25,7194,7215.5,7183,7203,6998
20121201|2012-10-25 02:30,25,7204,7229.5,7194,7219.5,8299
20121201|2012-10-25 03:00,25,7219,7254,7218.5,7240,9414
20121201|2012-10-25 03:30,25,7241,7259.5,7237,7239,5600
20121201|2012-10-25 04:00,25,7239,7246,7228,7237,3596
20121201|2012-10-25 04:30,25,7236.5,7244.5,7235.5,7237.5,2064
20121201|2012-10-25 05:00,25,7238,7240.5,7228,7232.5,2466
20121201|2012-10-25 05:30,25,7233,7236.5,7228,7235.5,1817
20121201|2012-10-25 06:00,25,7235.5,7244.5,7234,7241,1803
20121201|2012-10-25 06:30,25,7240.5,7242.5,7227.5,7231.5,2461
20121201|2012-10-25 07:00,25,7232,7238.5,7229,7236.5,1980
20121201|2012-10-25 07:30,25,7236.5,7248,7224,7233.5,4376
20121201|2012-10-25 08:00,25,7234,7246.5,7233,7241.5,2544
20121201|2012-10-25 08:30,25,7241.5,7255,7238,7247.5,7295
20121201|2012-10-25 09:00,25,7246.5,7255,7231.5,7237,9191
20121201|2012-10-25 09:30,25,7238,7238,7215.5,7224,9344
20121201|2012-10-25 10:00,25,7223.5,7229.5,7195.5,7201.5,8232
20121201|2012-10-25 10:30,25,7201,7208.5,7186,7202,8139
20121201|2012-10-25 11:00,25,7202,7203.5,7194,7197.5,1552
20121201|2012-10-25 11:30,25,7198,7207.5,7189.5,7207,1712
20121201|2012-10-25 12:00,25,7207.5,7217.5,7203.5,7214.5,1597
20121201|2012-10-25 12:30,25,7214.5,7216,7206,7212,947
20121201|2012-10-25 13:00,25,7213,7213,7201,7208.5,811
20121201|2012-10-25 13:30,25,7209,7216.5,7208,7211,982
20121201|2012-10-25 14:00,25,7211,7213,7205,7207,779
20121201|2012-10-25 14:30,25,7207,7217.5,7205,7217,1278
20121201|2012-10-25 15:00,25,7217.5,7217.5,7217.5,7217.5,100
20121201|2012-10-26 01:00,26,7153.5,7171.5,7145.5,7168.5,3658
20121201|2012-10-26 01:30,26,7168.5,7182,7164,7164.5,2019
20121201|2012-10-26 02:00,26,7164.5,7193,7163,7181.5,7449
20121201|2012-10-26 02:30,26,7182,7183.5,7158.5,7171.5,6319
20121201|2012-10-26 03:00,26,7171,7171,7153,7167,4947
20121201|2012-10-26 03:30,26,7166.5,7189,7161.5,7170,4530
20121201|2012-10-26 04:00,26,7169.5,7182.5,7169,7175.5,2967
20121201|2012-10-26 04:30,26,7175.5,7182,7168,7174.5,3376
20121201|2012-10-26 05:00,26,7174,7176,7157,7165.5,3670
20121201|2012-10-26 05:30,26,7165.5,7169,7148,7158,3911
20121201|2012-10-26 06:00,26,7158.5,7179,7156,7173,3696
20121201|2012-10-26 06:30,26,7172.5,7189.5,7165.5,7187,4527
20121201|2012-10-26 07:00,26,7187,7207,7184.5,7207,5536
20121201|2012-10-26 07:30,26,7206,7243.5,7206,7236,12097
20121201|2012-10-26 08:00,26,7235,7246,7228,7239.5,4820
20121201|2012-10-26 08:30,26,7240,7259,7231.5,7232.5,11149
20121201|2012-10-26 09:00,26,7233,7250,7224.5,7228,11722
20121201|2012-10-26 09:30,26,7227.5,7242,7212,7219.5,8793
20121201|2012-10-26 10:00,26,7219,7234,7217.5,7233.5,5753
20121201|2012-10-26 10:30,26,7232,7239,7224.5,7226.5,4187
20121201|2012-10-26 11:00,26,7227,7227,7210.5,7224,2614
20121201|2012-10-26 11:30,26,7223.5,7231,7214.5,7230,1485
20121201|2012-10-26 12:00,26,7230,7233,7224,7231.5,923
20121201|2012-10-26 12:30,26,7231.5,7248,7229.5,7242,1546
20121201|2012-10-26 13:00,26,7243,7247,7239,7245,718
20121201|2012-10-26 13:30,26,7245,7254.5,7244,7245.5,1215
20121201|2012-10-26 14:00,26,7245,7255,7243.5,7253.5,1224
20121201|2012-10-26 14:30,26,7253.5,7258,7242,7244,1559
20121201|2012-10-26 15:00,26,7244,7244,7244,7244,78
20121201|2012-10-29 02:00,29,7227,7227,7206,7208,2723
20121201|2012-10-29 02:30,29,7207.5,7217,7207.5,7212.5,909
20121201|2012-10-29 03:00,29,7213.5,7215,7192,7202.5,7329
20121201|2012-10-29 03:30,29,7202.5,7209.5,7197,7200,3864
20121201|2012-10-29 04:00,29,7200,7208.5,7193.5,7194.5,3772
20121201|2012-10-29 04:30,29,7195,7195,7181.5,7183,4412
20121201|2012-10-29 05:00,29,7183.5,7185,7176,7180,4368
20121201|2012-10-29 05:30,29,7180,7190.5,7179.5,7188,2376
20121201|2012-10-29 06:00,29,7187.5,7189.5,7175,7178,2303
20121201|2012-10-29 06:30,29,7178,7185,7172.5,7181,3136
20121201|2012-10-29 07:00,29,7181.5,7192.5,7172.5,7186.5,3454
20121201|2012-10-29 07:30,29,7187,7201,7184,7195,3271
20121201|2012-10-29 08:00,29,7195.5,7207.5,7194,7199.5,2404
20121201|2012-10-29 08:30,29,7199.5,7203.5,7195.5,7201,1059
20121201|2012-10-29 09:00,29,7201,7206.5,7200,7203,1200
20121201|2012-10-29 09:30,29,7203.5,7206,7199,7205,1215
20121201|2012-10-29 10:00,29,7205,7224.5,7205,7224,2814
20121201|2012-10-29 10:30,29,7225,7228,7214.5,7215,2392
20121201|2012-10-29 11:00,29,7215,7217.5,7202,7207,2858
20121201|2012-10-29 11:30,29,7207,7213,7203,7212.5,2124
20121201|2012-10-29 12:00,29,7212,7213,7208.5,7211,304
20121201|2012-10-29 12:30,29,7211,7213,7210.5,7211,195
20121201|2012-10-29 13:00,29,7211,7212,7205,7206,219
20121201|2012-10-29 13:30,29,7206,7206.5,7203.5,7206.5,186
20121201|2012-10-29 14:00,29,7205.5,7206.5,7204.5,7206,96
20121201|2012-10-29 14:30,29,7206.5,7208,7204.5,7208,148
20121201|2012-10-29 15:00,29,7207.5,7209,7202.5,7203.5,78
20121201|2012-10-29 15:30,29,7203.5,7203.5,7197.5,7200.5,450
20121201|2012-10-29 16:00,29,7198,7198,7198,7198,40
20121201|2012-10-30 02:00,30,7198,7234,7198,7228.5,3144
20121201|2012-10-30 02:30,30,7228.5,7232,7221,7226,1049
20121201|2012-10-30 03:00,30,7226,7280,7226,7275,10455
20121201|2012-10-30 03:30,30,7275,7284.5,7261.5,7269,5232
20121201|2012-10-30 04:00,30,7269.5,7273.5,7261.5,7264.5,2650
20121201|2012-10-30 04:30,30,7264,7267,7252,7265.5,3232
20121201|2012-10-30 05:00,30,7264.5,7270,7259.5,7266,1851
20121201|2012-10-30 05:30,30,7266.5,7273,7266,7271,1856
20121201|2012-10-30 06:00,30,7271.5,7284,7267,7271,3502
20121201|2012-10-30 06:30,30,7271,7275,7268.5,7270,1411
20121201|2012-10-30 07:00,30,7269.5,7274,7264,7272.5,1708
20121201|2012-10-30 07:30,30,7272.5,7289,7271,7284,2858
20121201|2012-10-30 08:00,30,7284.5,7295,7277,7277,3682
20121201|2012-10-30 08:30,30,7278,7283,7277,7278.5,1180
20121201|2012-10-30 09:00,30,7278.5,7279,7267,7269.5,1623
20121201|2012-10-30 09:30,30,7269.5,7281.5,7268,7276.5,1876
20121201|2012-10-30 10:00,30,7275.5,7279.5,7268.5,7278,1546
20121201|2012-10-30 10:30,30,7277.5,7281.5,7273,7279,1070
20121201|2012-10-30 11:00,30,7279,7284,7272.5,7274.5,2198
20121201|2012-10-30 11:30,30,7274,7288,7271.5,7287.5,3042
20121201|2012-10-30 12:00,30,7288,7289,7283.5,7285.5,475
20121201|2012-10-30 12:30,30,7285.5,7294.5,7284.5,7288.5,544
20121201|2012-10-30 13:00,30,7288.5,7290,7282,7286.5,634
20121201|2012-10-30 13:30,30,7286.5,7289.5,7285,7285,324
20121201|2012-10-30 14:00,30,7285,7288,7284,7286.5,136
20121201|2012-10-30 14:30,30,7285,7292,7284,7285.5,293
20121201|2012-10-30 15:00,30,7285,7287.5,7283,7285.5,169
20121201|2012-10-30 15:30,30,7285.5,7287.5,7279,7284.5,684
20121201|2012-10-30 16:00,30,7284.5,7284.5,7278.5,7278.5,54
20121201|2012-10-31 02:00,31,7287.5,7290.5,7277.5,7290,2538
20121201|2012-10-31 02:30,31,7290,7302,7287.5,7297.5,1923
20121201|2012-10-31 03:00,31,7297,7342,7291,7327.5,11027
20121201|2012-10-31 03:30,31,7328,7340,7326.5,7334,5590
20121201|2012-10-31 04:00,31,7333.5,7350,7327.5,7341,5658
20121201|2012-10-31 04:30,31,7341,7343.5,7333.5,7335.5,2315
20121201|2012-10-31 05:00,31,7335,7338,7329.5,7332,2502
20121201|2012-10-31 05:30,31,7331.5,7337.5,7323.5,7334,3105
20121201|2012-10-31 06:00,31,7333,7341,7327,7336.5,2422
20121201|2012-10-31 06:30,31,7336.5,7342,7324,7328.5,3409
20121201|2012-10-31 07:00,31,7328,7330.5,7318,7320.5,2985
20121201|2012-10-31 07:30,31,7321,7331,7319,7325.5,3671
20121201|2012-10-31 08:00,31,7325.5,7332.5,7318.5,7323,3064
20121201|2012-10-31 08:30,31,7323,7323.5,7300,7305.5,8369
20121201|2012-10-31 09:00,31,7306,7311,7285.5,7297,8088
20121201|2012-10-31 09:30,31,7297,7298,7278,7288.5,7273
20121201|2012-10-31 10:00,31,7288.5,7301,7274,7298,7519
20121201|2012-10-31 10:30,31,7298,7304.5,7291.5,7292,4339
20121201|2012-10-31 11:00,31,7292.5,7296,7265.5,7267,7906
20121201|2012-10-31 11:30,31,7266.5,7267,7254.5,7263,9015
20121201|2012-10-31 12:00,31,7262.5,7266,7260,7264.5,1655
20121201|2012-10-31 12:30,31,7265,7266.5,7260.5,7264.5,900
20121201|2012-10-31 13:00,31,7265.5,7276.5,7264.5,7273.5,1436
20121201|2012-10-31 13:30,31,7274,7276,7269,7269.5,1039
20121201|2012-10-31 14:00,31,7269.5,7283.5,7266.5,7283,1595
20121201|2012-10-31 14:30,31,7282.5,7283,7275.5,7276,970
20121201|2012-10-31 15:00,31,7275.5,7277.5,7262.5,7266,661
20121201|2012-10-31 15:30,31,7265.5,7268,7263,7265,513
20121201|2012-10-31 16:00,31,7265,7265,7265,7265,62
20121201|2012-11-01 02:00,1,7268.5,7277.5,7255,7262.5,2801
20121201|2012-11-01 02:30,1,7262,7264.5,7246,7256,2629
20121201|2012-11-01 03:00,1,7256,7292.5,7251,7279.5,9315
20121201|2012-11-01 03:30,1,7278.5,7287.5,7271,7281.5,4776
20121201|2012-11-01 04:00,1,7282,7286.5,7261.5,7261.5,3654
20121201|2012-11-01 04:30,1,7262.5,7274,7257,7269,3229
20121201|2012-11-01 05:00,1,7269,7309.5,7264,7308,6225
20121201|2012-11-01 05:30,1,7308,7310,7297.5,7299,3629
20121201|2012-11-01 06:00,1,7300,7309.5,7296,7302.5,3807
20121201|2012-11-01 06:30,1,7302,7316.5,7298,7313.5,3131
20121201|2012-11-01 07:00,1,7314,7315,7303,7307.5,3322
20121201|2012-11-01 07:30,1,7307.5,7321.5,7306.5,7312.5,3623
20121201|2012-11-01 08:00,1,7312.5,7322,7307,7320,2578
20121201|2012-11-01 08:30,1,7319.5,7337.5,7311,7330,8371
20121201|2012-11-01 09:00,1,7330.5,7342.5,7327.5,7328,8579
20121201|2012-11-01 09:30,1,7327.5,7359.5,7327.5,7347.5,8697
20121201|2012-11-01 10:00,1,7348,7350.5,7331.5,7340,5519
20121201|2012-11-01 10:30,1,7339.5,7346,7329.5,7330.5,4769
20121201|2012-11-01 11:00,1,7330.5,7335.5,7320.5,7333.5,5407
20121201|2012-11-01 11:30,1,7333.5,7337.5,7326,7330,4451
20121201|2012-11-01 12:00,1,7330.5,7336.5,7327,7332,1419
20121201|2012-11-01 12:30,1,7332,7339.5,7331,7334.5,784
20121201|2012-11-01 13:00,1,7334.5,7339.5,7331,7334.5,809
20121201|2012-11-01 13:30,1,7335,7346.5,7333.5,7342.5,1054
20121201|2012-11-01 14:00,1,7343,7345.5,7337.5,7341.5,634
20121201|2012-11-01 14:30,1,7341.5,7345,7336,7343,808
20121201|2012-11-01 15:00,1,7343,7349.5,7342,7344.5,319
20121201|2012-11-01 15:30,1,7344.5,7348,7342,7343.5,629
20121201|2012-11-01 16:00,1,7346.5,7346.5,7346.5,7346.5,64
20121201|2012-11-02 02:00,2,7349,7354,7327,7329,2774
20121201|2012-11-02 02:30,2,7329,7345,7324.5,7342,1712
20121201|2012-11-02 03:00,2,7342.5,7350.5,7332.5,7341.5,6006
20121201|2012-11-02 03:30,2,7341,7343.5,7321.5,7322.5,5075
20121201|2012-11-02 04:00,2,7322,7332,7315,7329.5,5422
20121201|2012-11-02 04:30,2,7329.5,7335,7327.5,7331.5,2712
20121201|2012-11-02 05:00,2,7330.5,7342,7330,7335.5,2885
20121201|2012-11-02 05:30,2,7335.5,7340,7333.5,7338.5,1612
20121201|2012-11-02 06:00,2,7337.5,7338.5,7331.5,7335.5,2073
20121201|2012-11-02 06:30,2,7335.5,7348,7332.5,7347.5,2828
20121201|2012-11-02 07:00,2,7346.5,7352,7341,7348.5,3179
20121201|2012-11-02 07:30,2,7348,7392.5,7335,7384,13823
20121201|2012-11-02 08:00,2,7384,7391.5,7374,7387,4524
20121201|2012-11-02 08:30,2,7387,7387.5,7362.5,7372,6951
20121201|2012-11-02 09:00,2,7372,7374.5,7350,7362,8940
20121201|2012-11-02 09:30,2,7362,7371,7346.5,7357,6943
20121201|2012-11-02 10:00,2,7356.5,7365,7351.5,7362.5,5953
20121201|2012-11-02 10:30,2,7362,7365.5,7354.5,7364.5,4367
20121201|2012-11-02 11:00,2,7364,7365.5,7355,7362,3852
20121201|2012-11-02 11:30,2,7361,7367.5,7358.5,7362,3587
20121201|2012-11-02 12:00,2,7361.5,7363,7352.5,7354,1074
20121201|2012-11-02 12:30,2,7354.5,7358,7349.5,7350,1008
20121201|2012-11-02 13:00,2,7350,7351,7341.5,7350,1562
20121201|2012-11-02 13:30,2,7350,7350,7331,7337.5,1963
20121201|2012-11-02 14:00,2,7338,7342,7335,7337.5,903
20121201|2012-11-02 14:30,2,7337,7337,7324,7326,2107
20121201|2012-11-02 15:00,2,7327,7327,7314,7317.5,979
20121201|2012-11-02 15:30,2,7317,7323,7313.5,7323,497
20121201|2012-11-02 16:00,2,7319.5,7319.5,7319.5,7319.5,52
20121201|2012-11-05 01:00,5,7322.5,7329,7318.5,7322.5,1831
20121201|2012-11-05 01:30,5,7322.5,7329.5,7316,7318,1717
20121201|2012-11-05 02:00,5,7318,7327,7306,7311,8577
20121201|2012-11-05 02:30,5,7310.5,7336.5,7306.5,7324,5908
20121201|2012-11-05 03:00,5,7323.5,7328,7315.5,7323,3452
20121201|2012-11-05 03:30,5,7323,7325.5,7312.5,7316,2605
20121201|2012-11-05 04:00,5,7316,7317.5,7308.5,7315.5,3389
20121201|2012-11-05 04:30,5,7316,7334.5,7313,7332,2991
20121201|2012-11-05 05:00,5,7332,7339,7325,7326,2898
20121201|2012-11-05 05:30,5,7325.5,7328.5,7312.5,7320.5,3162
20121201|2012-11-05 06:00,5,7321,7324,7316,7321,2252
20121201|2012-11-05 06:30,5,7321.5,7326.5,7313,7322.5,2460
20121201|2012-11-05 07:00,5,7322.5,7322.5,7312,7314.5,1628
20121201|2012-11-05 07:30,5,7315,7338,7314.5,7332,4574
20121201|2012-11-05 08:00,5,7331.5,7334,7326,7332.5,1520
20121201|2012-11-05 08:30,5,7333,7339.5,7321,7323.5,6055
20121201|2012-11-05 09:00,5,7325,7333,7313,7323.5,7274
20121201|2012-11-05 09:30,5,7323.5,7332,7316,7326.5,8061
20121201|2012-11-05 10:00,5,7326.5,7334,7325,7328.5,6755
20121201|2012-11-05 10:30,5,7329,7332.5,7325.5,7331.5,3976
20121201|2012-11-05 11:00,5,7331.5,7332.5,7327,7327.5,1572
20121201|2012-11-05 11:30,5,7327.5,7327.5,7318,7320,1661
20121201|2012-11-05 12:00,5,7321,7327.5,7318.5,7326.5,904
20121201|2012-11-05 12:30,5,7326.5,7330.5,7325.5,7328.5,552
20121201|2012-11-05 13:00,5,7329,7334.5,7328,7333,598
20121201|2012-11-05 13:30,5,7333.5,7337.5,7331.5,7333.5,680
20121201|2012-11-05 14:00,5,7333,7336,7332,7335,390
20121201|2012-11-05 14:30,5,7335.5,7355,7333,7344.5,2119
20121201|2012-11-05 15:00,5,7347.5,7347.5,7347.5,7347.5,164
20121201|2012-11-06 01:00,6,7356.5,7359,7341,7345.5,1869
20121201|2012-11-06 01:30,6,7345.5,7352,7342.5,7343.5,1113
20121201|2012-11-06 02:00,6,7342.5,7344,7323.5,7324,7136
20121201|2012-11-06 02:30,6,7324,7340,7320,7330.5,4762
20121201|2012-11-06 03:00,6,7331.5,7372,7331,7364,8019
20121201|2012-11-06 03:30,6,7363.5,7371.5,7359.5,7366.5,2693
20121201|2012-11-06 04:00,6,7367,7391.5,7363,7384.5,6471
20121201|2012-11-06 04:30,6,7384.5,7388.5,7377,7380,2430
20121201|2012-11-06 05:00,6,7379.5,7379.5,7364,7371.5,4048
20121201|2012-11-06 05:30,6,7371.5,7383,7370.5,7379.5,2545
20121201|2012-11-06 06:00,6,7378.5,7381.5,7372,7374.5,1830
20121201|2012-11-06 06:30,6,7374,7376.5,7365.5,7369,2301
20121201|2012-11-06 07:00,6,7369.5,7370,7351.5,7368.5,4182
20121201|2012-11-06 07:30,6,7368.5,7374,7365,7368.5,2081
20121201|2012-11-06 08:00,6,7369,7373,7363,7366.5,1948
20121201|2012-11-06 08:30,6,7367,7381,7363,7379,6385
20121201|2012-11-06 09:00,6,7379.5,7382,7368.5,7372.5,4223
20121201|2012-11-06 09:30,6,7373,7387.5,7369,7377.5,4736
20121201|2012-11-06 10:00,6,7377.5,7382.5,7373,7376.5,4735
20121201|2012-11-06 10:30,6,7376,7409.5,7375,7404.5,8294
20121201|2012-11-06 11:00,6,7404.5,7420,7404.5,7407.5,3715
20121201|2012-11-06 11:30,6,7407,7408,7399.5,7404,1404
20121201|2012-11-06 12:00,6,7403.5,7409.5,7403,7406.5,1233
20121201|2012-11-06 12:30,6,7407,7410.5,7405.5,7406.5,743
20121201|2012-11-06 13:00,6,7406.5,7411,7405,7410.5,580
20121201|2012-11-06 13:30,6,7410.5,7415,7399.5,7404.5,1203
20121201|2012-11-06 14:00,6,7404.5,7406.5,7400,7406,1101
20121201|2012-11-06 14:30,6,7405.5,7411.5,7399,7400.5,1863
20121201|2012-11-06 15:00,6,7400.5,7400.5,7400,7400,101
20121201|2012-11-07 01:00,7,7416.5,7426,7403,7418,4811
20121201|2012-11-07 01:30,7,7418,7440,7416,7426,3436
20121201|2012-11-07 02:00,7,7426.5,7436,7415,7417,9352
20121201|2012-11-07 02:30,7,7417.5,7420,7407,7415,6346
20121201|2012-11-07 03:00,7,7415,7421.5,7403.5,7409,4366
20121201|2012-11-07 03:30,7,7408.5,7422,7403,7417.5,3127
20121201|2012-11-07 04:00,7,7417.5,7430,7416.5,7426,3221
20121201|2012-11-07 04:30,7,7426,7436,7418,7420,3064
20121201|2012-11-07 05:00,7,7420,7420,7399.5,7408,5389
20121201|2012-11-07 05:30,7,7408,7413,7405,7407,2328
20121201|2012-11-07 06:00,7,7406.5,7407,7357.5,7364.5,11730
20121201|2012-11-07 06:30,7,7364.5,7369,7346,7352.5,9074
20121201|2012-11-07 07:00,7,7353.5,7354.5,7320,7328.5,13629
20121201|2012-11-07 07:30,7,7329,7333,7304.5,7307,6980
20121201|2012-11-07 08:00,7,7307,7307,7279.5,7284.5,10855
20121201|2012-11-07 08:30,7,7285,7285,7252,7267.5,16780
20121201|2012-11-07 09:00,7,7268,7273.5,7237,7255.5,18243
20121201|2012-11-07 09:30,7,7254.5,7268.5,7244,7246,11027
20121201|2012-11-07 10:00,7,7245.5,7272.5,7226.5,7230,13836
20121201|2012-11-07 10:30,7,7230,7259,7223.5,7257.5,11899
20121201|2012-11-07 11:00,7,7258,7268,7251.5,7261,2515
20121201|2012-11-07 11:30,7,7261,7268.5,7258,7259,1801
20121201|2012-11-07 12:00,7,7259.5,7274.5,7257.5,7269,2948
20121201|2012-11-07 12:30,7,7269,7274.5,7266,7267.5,1855
20121201|2012-11-07 13:00,7,7268,7273.5,7266.5,7269,1308
20121201|2012-11-07 13:30,7,7269.5,7273.5,7257.5,7273.5,1483
20121201|2012-11-07 14:00,7,7273.5,7284.5,7268,7282.5,2670
20121201|2012-11-07 14:30,7,7283,7283.5,7259.5,7263,2392
20121201|2012-11-07 15:00,7,7262.5,7262.5,7262.5,7262.5,114
20121201|2012-11-08 01:00,8,7260.5,7268,7256.5,7260,1893
20121201|2012-11-08 01:30,8,7260,7281,7260,7275,1696
20121201|2012-11-08 02:00,8,7275,7283.5,7251.5,7253.5,9082
20121201|2012-11-08 02:30,8,7253.5,7281.5,7253,7274,5917
20121201|2012-11-08 03:00,8,7275,7289.5,7260.5,7266.5,6590
20121201|2012-11-08 03:30,8,7266,7275.5,7251.5,7265.5,6473
20121201|2012-11-08 04:00,8,7266,7271.5,7247.5,7258.5,5495
20121201|2012-11-08 04:30,8,7259.5,7273.5,7257.5,7269,3668
20121201|2012-11-08 05:00,8,7268.5,7274,7261.5,7270.5,2278
20121201|2012-11-08 05:30,8,7270.5,7278,7270,7278,1972
20121201|2012-11-08 06:00,8,7278,7283.5,7264.5,7268.5,4858
20121201|2012-11-08 06:30,8,7268,7275.5,7264.5,7264.5,4145
20121201|2012-11-08 07:00,8,7264.5,7265.5,7255,7259,2855
20121201|2012-11-08 07:30,8,7258.5,7269.5,7233,7253,9232
20121201|2012-11-08 08:00,8,7253.5,7254.5,7237.5,7240,4017
20121201|2012-11-08 08:30,8,7240,7266,7239.5,7251.5,7765
20121201|2012-11-08 09:00,8,7251.5,7255,7211.5,7215.5,10271
20121201|2012-11-08 09:30,8,7215.5,7227,7184,7198,15775
20121201|2012-11-08 10:00,8,7198.5,7216.5,7190.5,7210.5,10133
20121201|2012-11-08 10:30,8,7210,7215.5,7197.5,7215,5939
20121201|2012-11-08 11:00,8,7214.5,7215.5,7199.5,7205,2211
20121201|2012-11-08 11:30,8,7206,7210,7197.5,7207,2294
20121201|2012-11-08 12:00,8,7206,7209,7186,7191.5,2382
20121201|2012-11-08 12:30,8,7192,7218,7188.5,7217.5,2321
20121201|2012-11-08 13:00,8,7218,7218,7206,7210,1189
20121201|2012-11-08 13:30,8,7209,7215.5,7203.5,7211,1017
20121201|2012-11-08 14:00,8,7211.5,7217,7208.5,7210.5,1090
20121201|2012-11-08 14:30,8,7210.5,7211,7188,7189.5,1843
20121201|2012-11-08 15:00,8,7185,7185,7185,7185,122
20121201|2012-11-09 01:00,9,7233,7238,7217,7223,3400
20121201|2012-11-09 01:30,9,7223.5,7225,7211.5,7215.5,1888
20121201|2012-11-09 02:00,9,7215.5,7225,7192,7193,8850
20121201|2012-11-09 02:30,9,7193,7193,7155,7165.5,13985
20121201|2012-11-09 03:00,9,7165.5,7173.5,7147.5,7169,9477
20121201|2012-11-09 03:30,9,7169.5,7176.5,7157.5,7176,4657
20121201|2012-11-09 04:00,9,7176,7178.5,7138,7159,7885
20121201|2012-11-09 04:30,9,7158.5,7158.5,7130,7136.5,7775
20121201|2012-11-09 05:00,9,7136,7147,7130,7145,5739
20121201|2012-11-09 05:30,9,7146,7146.5,7133,7137.5,3442
20121201|2012-11-09 06:00,9,7137.5,7139,7126,7133,4958
20121201|2012-11-09 06:30,9,7133,7133,7096,7102.5,11650
20121201|2012-11-09 07:00,9,7103,7106.5,7063.5,7092,14199
20121201|2012-11-09 07:30,9,7092,7106.5,7089.5,7097,6646
20121201|2012-11-09 08:00,9,7097,7118,7096.5,7105,5007
20121201|2012-11-09 08:30,9,7105,7132.5,7103,7128,10455
20121201|2012-11-09 09:00,9,7128,7166.5,7126,7148,14276
20121201|2012-11-09 09:30,9,7148,7164.5,7141,7160,7691
20121201|2012-11-09 10:00,9,7160.5,7183.5,7158.5,7170,9772
20121201|2012-11-09 10:30,9,7169.5,7170.5,7155.5,7164.5,6366
20121201|2012-11-09 11:00,9,7164,7179,7164,7176,2324
20121201|2012-11-09 11:30,9,7175,7183.5,7170.5,7173.5,1542
20121201|2012-11-09 12:00,9,7172.5,7176.5,7144.5,7146,2836
20121201|2012-11-09 12:30,9,7145.5,7161.5,7140.5,7161,2681
20121201|2012-11-09 13:00,9,7161,7161.5,7146.5,7161.5,923
20121201|2012-11-09 13:30,9,7162,7172,7153,7156.5,1059
20121201|2012-11-09 14:00,9,7156.5,7159.5,7146,7153.5,1066
20121201|2012-11-09 14:30,9,7153.5,7161,7143,7153.5,1728
20121201|2012-11-09 15:00,9,7156.5,7156.5,7156.5,7156.5,82
20121201|2012-11-12 01:00,12,7167.5,7169.5,7156.5,7158.5,1722
20121201|2012-11-12 01:30,12,7159,7174,7158,7169,1414
20121201|2012-11-12 02:00,12,7168,7179.5,7150,7177,7126
20121201|2012-11-12 02:30,12,7177.5,7177.5,7137.5,7148.5,6081
20121201|2012-11-12 03:00,12,7149.5,7166.5,7140.5,7161,5368
20121201|2012-11-12 03:30,12,7161.5,7184.5,7151.5,7173,4721
20121201|2012-11-12 04:00,12,7173.5,7185.5,7170.5,7181.5,3536
20121201|2012-11-12 04:30,12,7182,7188,7167,7171.5,3757
20121201|2012-11-12 05:00,12,7172,7186.5,7170.5,7183,2706
20121201|2012-11-12 05:30,12,7183,7187,7176,7181.5,2514
20121201|2012-11-12 06:00,12,7182,7197.5,7178,7195.5,3389
20121201|2012-11-12 06:30,12,7195.5,7195.5,7183,7186,2437
20121201|2012-11-12 07:00,12,7187,7188.5,7176,7183.5,2340
20121201|2012-11-12 07:30,12,7183.5,7191.5,7182.5,7188.5,1049
20121201|2012-11-12 08:00,12,7188.5,7190,7178.5,7182,1591
20121201|2012-11-12 08:30,12,7182,7191,7171,7190,5532
20121201|2012-11-12 09:00,12,7190,7193.5,7169.5,7175,5240
20121201|2012-11-12 09:30,12,7175,7184.5,7160,7167.5,5001
20121201|2012-11-12 10:00,12,7168,7175,7158,7171.5,4009
20121201|2012-11-12 10:30,12,7170.5,7175,7166,7169,2645
20121201|2012-11-12 11:00,12,7169,7174.5,7165,7174,803
20121201|2012-11-12 11:30,12,7174,7186,7173.5,7186,959
20121201|2012-11-12 12:00,12,7186,7202.5,7185.5,7193,2255
20121201|2012-11-12 12:30,12,7193.5,7193.5,7187,7188.5,472
20121201|2012-11-12 13:00,12,7189,7192,7185.5,7188.5,516
20121201|2012-11-12 13:30,12,7188,7188.5,7181.5,7185,491
20121201|2012-11-12 14:00,12,7184.5,7188,7177,7182.5,622
20121201|2012-11-12 14:30,12,7183,7190,7179,7180,745
20121201|2012-11-12 15:00,12,7183.5,7183.5,7183.5,7183.5,66
20121201|2012-11-13 01:00,13,7146.5,7149.5,7125,7138.5,3902
20121201|2012-11-13 01:30,13,7138,7141,7122,7123.5,2189
20121201|2012-11-13 02:00,13,7124.5,7132,7105.5,7113,11185
20121201|2012-11-13 02:30,13,7112.5,7124.5,7111.5,7118.5,4955
20121201|2012-11-13 03:00,13,7118.5,7155,7112.5,7148,8387
20121201|2012-11-13 03:30,13,7148,7150,7131.5,7138.5,4560
20121201|2012-11-13 04:00,13,7137.5,7138.5,7102.5,7114.5,9351
20121201|2012-11-13 04:30,13,7113.5,7125,7107.5,7108,4889
20121201|2012-11-13 05:00,13,7107.5,7111.5,7090,7110.5,6613
20121201|2012-11-13 05:30,13,7111,7134,7109.5,7118.5,11586
20121201|2012-11-13 06:00,13,7118.5,7132,7101.5,7112.5,5411
20121201|2012-11-13 06:30,13,7112.5,7123.5,7102.5,7111,3839
20121201|2012-11-13 07:00,13,7112,7118.5,7105.5,7110.5,2190
20121201|2012-11-13 07:30,13,7111.5,7113,7100.5,7103,2980
20121201|2012-11-13 08:00,13,7103,7103.5,7075.5,7093.5,7354
20121201|2012-11-13 08:30,13,7093.5,7137,7086,7129.5,10922
20121201|2012-11-13 09:00,13,7129,7150,7121,7144,11341
20121201|2012-11-13 09:30,13,7143.5,7183,7138,7178,14829
20121201|2012-11-13 10:00,13,7178,7187.5,7167,7172.5,8857
20121201|2012-11-13 10:30,13,7172.5,7175,7161,7167.5,5011
20121201|2012-11-13 11:00,13,7168,7169,7156,7159,1655
20121201|2012-11-13 11:30,13,7159,7162,7151,7158,1520
20121201|2012-11-13 12:00,13,7157,7167,7154,7161.5,998
20121201|2012-11-13 12:30,13,7162,7164,7153.5,7160.5,1064
20121201|2012-11-13 13:00,13,7161,7166.5,7157.5,7162.5,1558
20121201|2012-11-13 13:30,13,7162,7162,7150.5,7155,990
20121201|2012-11-13 14:00,13,7155.5,7158.5,7134,7140,1697
20121201|2012-11-13 14:30,13,7139,7143.5,7125,7128.5,1868
20121201|2012-11-13 15:00,13,7126,7126,7126,7126,68
20121201|2012-11-14 01:00,14,7153,7155,7140.5,7153.5,1927
20121201|2012-11-14 01:30,14,7153.5,7165,7148.5,7160.5,1937
20121201|2012-11-14 02:00,14,7160,7168,7142.5,7156.5,6663
20121201|2012-11-14 02:30,14,7156.5,7173.5,7151.5,7153,5509
20121201|2012-11-14 03:00,14,7152.5,7170.5,7151,7167,4831
20121201|2012-11-14 03:30,14,7166.5,7185,7159.5,7177.5,6100
20121201|2012-11-14 04:00,14,7177,7179.5,7159,7162,4242
20121201|2012-11-14 04:30,14,7161.5,7167.5,7149,7155.5,3703
20121201|2012-11-14 05:00,14,7155.5,7155.5,7137,7144.5,4687
20121201|2012-11-14 05:30,14,7144.5,7152,7134.5,7149,3100
20121201|2012-11-14 06:00,14,7149.5,7153.5,7133,7139,2980
20121201|2012-11-14 06:30,14,7139,7146.5,7126,7130,4397
20121201|2012-11-14 07:00,14,7130,7159.5,7125.5,7157,4814
20121201|2012-11-14 07:30,14,7156.5,7156.5,7137.5,7143,5528
20121201|2012-11-14 08:00,14,7143,7154,7137.5,7143.5,3473
20121201|2012-11-14 08:30,14,7143.5,7151.5,7126,7131.5,7076
20121201|2012-11-14 09:00,14,7131,7143.5,7113.5,7115.5,9126
20121201|2012-11-14 09:30,14,7115,7120.5,7083.5,7097,12712
20121201|2012-11-14 10:00,14,7096.5,7118,7090.5,7114.5,7392
20121201|2012-11-14 10:30,14,7115.5,7117,7098,7116,6134
20121201|2012-11-14 11:00,14,7116,7116.5,7100.5,7108.5,2150
20121201|2012-11-14 11:30,14,7108,7110.5,7101,7103,1672
20121201|2012-11-14 12:00,14,7103,7111,7097,7102.5,1625
20121201|2012-11-14 12:30,14,7102,7112.5,7098.5,7105.5,1552
20121201|2012-11-14 13:00,14,7108.5,7119,7081.5,7095,3960
20121201|2012-11-14 13:30,14,7095.5,7095.5,7083.5,7086.5,1215
20121201|2012-11-14 14:00,14,7086.5,7089,7052.5,7061,4563
20121201|2012-11-14 14:30,14,7061.5,7063.5,7031.5,7043,3651
20121201|2012-11-14 15:00,14,7043.5,7043.5,7037,7037,264
20121201|2012-11-15 01:00,15,7050,7066,7045.5,7060.5,3366
20121201|2012-11-15 01:30,15,7061,7069,7055,7057,1709
20121201|2012-11-15 02:00,15,7057,7075.5,7056.5,7073.5,7580
20121201|2012-11-15 02:30,15,7073,7080,7061,7075.5,6021
20121201|2012-11-15 03:00,15,7075.5,7079.5,7061,7064.5,3887
20121201|2012-11-15 03:30,15,7064,7078.5,7062,7074,3389
20121201|2012-11-15 04:00,15,7075,7076,7060,7067.5,3445
20121201|2012-11-15 04:30,15,7068,7075,7055.5,7072.5,4102
20121201|2012-11-15 05:00,15,7072.5,7074,7061.5,7064.5,1773
20121201|2012-11-15 05:30,15,7065,7069,7061,7064,2291
20121201|2012-11-15 06:00,15,7064,7065,7027,7030,7514
20121201|2012-11-15 06:30,15,7030.5,7044,7024,7039,5688
20121201|2012-11-15 07:00,15,7038.5,7049.5,7034,7046,2986
20121201|2012-11-15 07:30,15,7045,7045,7020.5,7032,7785
20121201|2012-11-15 08:00,15,7031.5,7051.5,7030.5,7041.5,4666
20121201|2012-11-15 08:30,15,7042,7075,7035.5,7041,11694
20121201|2012-11-15 09:00,15,7041,7069.5,7025,7055,11990
20121201|2012-11-15 09:30,15,7054,7063,7043.5,7052,6192
20121201|2012-11-15 10:00,15,7052,7057.5,7038.5,7042.5,6666
20121201|2012-11-15 10:30,15,7042,7048.5,7021,7030,7189
20121201|2012-11-15 11:00,15,7029.5,7033.5,7017.5,7021,2087
20121201|2012-11-15 11:30,15,7021,7033,7015.5,7019,2326
20121201|2012-11-15 12:00,15,7019,7033,7012,7033,2148
20121201|2012-11-15 12:30,15,7033,7049,7031,7043.5,1936
20121201|2012-11-15 13:00,15,7043,7043.5,7028.5,7034,1261
20121201|2012-11-15 13:30,15,7034,7035,7025,7030.5,1135
20121201|2012-11-15 14:00,15,7030,7030.5,7012.5,7015,1707
20121201|2012-11-15 14:30,15,7015,7039.5,7011.5,7033,2475
20121201|2012-11-15 15:00,15,7033,7037,7033,7037,59
20121201|2012-11-16 01:00,16,7034,7050,7032,7047,2096
20121201|2012-11-16 01:30,16,7046.5,7050.5,7042,7045,994
20121201|2012-11-16 02:00,16,7046,7060,7038.5,7045,7222
20121201|2012-11-16 02:30,16,7045,7055,7035,7038,4607
20121201|2012-11-16 03:00,16,7038,7039,6976,6977,12925
20121201|2012-11-16 03:30,16,6977.5,6995.5,6975,6985.5,8779
20121201|2012-11-16 04:00,16,6985.5,7010,6979.5,7005,6967
20121201|2012-11-16 04:30,16,7005.5,7008,6973,6991.5,7591
20121201|2012-11-16 05:00,16,6991.5,7006,6985.5,7003,4289
20121201|2012-11-16 05:30,16,7002.5,7033,6997,7031.5,5203
20121201|2012-11-16 06:00,16,7032,7038.5,7002.5,7009.5,10340
20121201|2012-11-16 06:30,16,7010,7024,7004,7022.5,3564
20121201|2012-11-16 07:00,16,7023,7041,7016,7031,5090
20121201|2012-11-16 07:30,16,7030.5,7034,7021,7028,3902
20121201|2012-11-16 08:00,16,7028,7034,7012,7017.5,4519
20121201|2012-11-16 08:30,16,7017.5,7020.5,6986,6999.5,9905
20121201|2012-11-16 09:00,16,6999.5,7007,6971.5,6996.5,14090
20121201|2012-11-16 09:30,16,6997,7002,6982.5,6988,6072
20121201|2012-11-16 10:00,16,6988,7003.5,6955,6958,10562
20121201|2012-11-16 10:30,16,6958,6995,6948,6994,12745
20121201|2012-11-16 11:00,16,6993.5,7003.5,6988,6997.5,4561
20121201|2012-11-16 11:30,16,6997.5,7009,6994.5,6996.5,2175
20121201|2012-11-16 12:00,16,6995.5,6997,6981,6985.5,1447
20121201|2012-11-16 12:30,16,6986.5,6998,6982,6995,869
20121201|2012-11-16 13:00,16,6994.5,6996.5,6969,6970,1393
20121201|2012-11-16 13:30,16,6970.5,6984,6963,6982.5,1363
20121201|2012-11-16 14:00,16,6981.5,6991,6974.5,6988.5,1043
20121201|2012-11-16 14:30,16,6988,6997.5,6984,6994,2078
20121201|2012-11-16 15:00,16,6994,6994.5,6989.5,6989.5,59
20121201|2012-11-19 01:00,19,7012,7026,7012,7017,2589
20121201|2012-11-19 01:30,19,7017,7032,7016.5,7024,2188
20121201|2012-11-19 02:00,19,7024,7029,7006,7019,6956
20121201|2012-11-19 02:30,19,7018.5,7047,7014,7035.5,6857
20121201|2012-11-19 03:00,19,7036,7045,7025,7030.5,4639
20121201|2012-11-19 03:30,19,7030,7048,7027,7045,3007
20121201|2012-11-19 04:00,19,7046,7049,7036,7040.5,2667
20121201|2012-11-19 04:30,19,7040,7047.5,7038,7044,2615
20121201|2012-11-19 05:00,19,7043.5,7048,7037.5,7044,3851
20121201|2012-11-19 05:30,19,7044.5,7069.5,7044.5,7065,6455
20121201|2012-11-19 06:00,19,7064.5,7067,7060.5,7062,1782
20121201|2012-11-19 06:30,19,7062.5,7063,7052,7056,2296
20121201|2012-11-19 07:00,19,7055.5,7072,7053,7071,2985
20121201|2012-11-19 07:30,19,7071,7083.5,7070,7080.5,4868
20121201|2012-11-19 08:00,19,7080.5,7087.5,7079.5,7083,4089
20121201|2012-11-19 08:30,19,7082.5,7119.5,7081.5,7115,11852
20121201|2012-11-19 09:00,19,7115.5,7125.5,7109,7111,9311
20121201|2012-11-19 09:30,19,7111,7129.5,7111,7121,8194
20121201|2012-11-19 10:00,19,7121.5,7131,7113.5,7124,9737
20121201|2012-11-19 10:30,19,7123.5,7126.5,7110.5,7117.5,6169
20121201|2012-11-19 11:00,19,7117.5,7126.5,7117.5,7123,1861
20121201|2012-11-19 11:30,19,7123.5,7126,7120,7122,996
20121201|2012-11-19 12:00,19,7122.5,7123.5,7116.5,7121,654
20121201|2012-11-19 12:30,19,7120.5,7123,7118,7120.5,509
20121201|2012-11-19 13:00,19,7120,7123,7119.5,7121,516
20121201|2012-11-19 13:30,19,7121,7125.5,7118,7124.5,853
20121201|2012-11-19 14:00,19,7124,7124,7116,7119.5,954
20121201|2012-11-19 14:30,19,7119,7127,7118,7123.5,1683
20121201|2012-11-19 15:00,19,7121,7121,7121,7121,150
20121201|2012-11-20 01:00,20,7103.5,7112.5,7097,7097,3003
20121201|2012-11-20 01:30,20,7097.5,7104,7093,7098.5,1835
20121201|2012-11-20 02:00,20,7098.5,7142.5,7092.5,7125.5,11526
20121201|2012-11-20 02:30,20,7125,7127.5,7101.5,7107,4831
20121201|2012-11-20 03:00,20,7107,7137.5,7103,7132.5,4495
20121201|2012-11-20 03:30,20,7132,7137,7111,7122.5,4071
20121201|2012-11-20 04:00,20,7123,7145.5,7117.5,7138.5,4645
20121201|2012-11-20 04:30,20,7138,7149.5,7134.5,7145.5,4646
20121201|2012-11-20 05:00,20,7146,7150,7137,7144.5,2446
20121201|2012-11-20 05:30,20,7144,7144.5,7135,7138,1909
20121201|2012-11-20 06:00,20,7138,7147.5,7135,7141,2002
20121201|2012-11-20 06:30,20,7141,7141,7118.5,7126.5,3710
20121201|2012-11-20 07:00,20,7125.5,7145.5,7125.5,7140,3658
20121201|2012-11-20 07:30,20,7140.5,7153,7136,7143,3945
20121201|2012-11-20 08:00,20,7143.5,7147.5,7136.5,7139.5,2309
20121201|2012-11-20 08:30,20,7140,7154.5,7128,7152.5,8479
20121201|2012-11-20 09:00,20,7152.5,7184,7149.5,7178,12273
20121201|2012-11-20 09:30,20,7177.5,7188,7172,7173,6588
20121201|2012-11-20 10:00,20,7173.5,7178.5,7160,7175,6212
20121201|2012-11-20 10:30,20,7175,7184,7166,7181.5,5956
20121201|2012-11-20 11:00,20,7181.5,7181.5,7170,7173.5,1905
20121201|2012-11-20 11:30,20,7173,7174,7167,7172,1051
20121201|2012-11-20 12:00,20,7171.5,7173.5,7137.5,7138,3705
20121201|2012-11-20 12:30,20,7138.5,7156.5,7137,7155.5,1851
20121201|2012-11-20 13:00,20,7155.5,7165.5,7152,7163.5,1222
20121201|2012-11-20 13:30,20,7164,7166.5,7154,7165,1080
20121201|2012-11-20 14:00,20,7166,7174.5,7164,7170,1059
20121201|2012-11-20 14:30,20,7170,7174.5,7168,7170.5,1383
20121201|2012-11-20 15:00,20,7168.5,7168.5,7168.5,7168.5,58
20121201|2012-11-21 01:00,21,7142.5,7150,7138,7138.5,2641
20121201|2012-11-21 01:30,21,7138.5,7158,7136,7153.5,2136
20121201|2012-11-21 02:00,21,7153,7167.5,7140,7165.5,7132
20121201|2012-11-21 02:30,21,7165,7176.5,7152,7174.5,5311
20121201|2012-11-21 03:00,21,7174,7196,7174,7189,7015
20121201|2012-11-21 03:30,21,7189.5,7192,7172,7176.5,4127
20121201|2012-11-21 04:00,21,7176,7179,7153,7175,4452
20121201|2012-11-21 04:30,21,7174.5,7178,7165,7174,2348
20121201|2012-11-21 05:00,21,7173.5,7183,7172.5,7179,2227
20121201|2012-11-21 05:30,21,7179,7188,7173.5,7182.5,2694
20121201|2012-11-21 06:00,21,7182,7183.5,7173.5,7175,1546
20121201|2012-11-21 06:30,21,7175,7176,7165,7175,2271
20121201|2012-11-21 07:00,21,7176,7190,7175.5,7182.5,2286
20121201|2012-11-21 07:30,21,7183.5,7184.5,7174.5,7180.5,2449
20121201|2012-11-21 08:00,21,7180,7186,7175.5,7175.5,2321
20121201|2012-11-21 08:30,21,7175.5,7189.5,7172,7189.5,5520
20121201|2012-11-21 09:00,21,7188.5,7189,7167,7176.5,6145
20121201|2012-11-21 09:30,21,7176.5,7188,7172.5,7183,4769
20121201|2012-11-21 10:00,21,7183,7193.5,7181.5,7188,5287
20121201|2012-11-21 10:30,21,7187.5,7189,7178,7182.5,4289
20121201|2012-11-21 11:00,21,7183,7187.5,7181.5,7186,821
20121201|2012-11-21 11:30,21,7186,7191,7185.5,7188.5,865
20121201|2012-11-21 12:00,21,7188.5,7189,7185,7186,632
20121201|2012-11-21 12:30,21,7186,7188,7184.5,7186.5,483
20121201|2012-11-21 13:00,21,7187,7188.5,7182.5,7185.5,395
20121201|2012-11-21 13:30,21,7185.5,7187,7183,7183.5,245
20121201|2012-11-21 14:00,21,7184,7186.5,7180.5,7183,449
20121201|2012-11-21 14:30,21,7182.5,7189,7182,7187.5,768
20121201|2012-11-21 15:00,21,7187.5,7192,7187.5,7192,140
20121201|2012-11-22 01:00,22,7211,7224,7210,7215,3195
20121201|2012-11-22 01:30,22,7214.5,7221.5,7211.5,7216,1229
20121201|2012-11-22 02:00,22,7216.5,7240,7206.5,7231.5,8917
20121201|2012-11-22 02:30,22,7232,7241.5,7227.5,7239,5435
20121201|2012-11-22 03:00,22,7239,7248.5,7237,7240,5010
20121201|2012-11-22 03:30,22,7240.5,7243.5,7236,7237,3329
20121201|2012-11-22 04:00,22,7237.5,7243.5,7235.5,7238.5,2364
20121201|2012-11-22 04:30,22,7238.5,7244.5,7238,7239.5,1522
20121201|2012-11-22 05:00,22,7240,7240.5,7224.5,7234,3221
20121201|2012-11-22 05:30,22,7234.5,7248,7231.5,7244.5,2316
20121201|2012-11-22 06:00,22,7244,7252,7241,7246,2323
20121201|2012-11-22 06:30,22,7246.5,7250,7242,7248.5,1586
20121201|2012-11-22 07:00,22,7249.5,7252,7246,7247,1237
20121201|2012-11-22 07:30,22,7247,7250,7244.5,7248.5,984
20121201|2012-11-22 08:00,22,7248.5,7251,7234.5,7234.5,2111
20121201|2012-11-22 08:30,22,7234.5,7249,7234,7248,1797
20121201|2012-11-22 09:00,22,7247,7248.5,7240.5,7246.5,1393
20121201|2012-11-22 09:30,22,7247,7255,7245.5,7251,1830
20121201|2012-11-22 10:00,22,7251.5,7253,7243.5,7248,2266
20121201|2012-11-22 10:30,22,7248.5,7250,7240.5,7245,2324
20121201|2012-11-22 11:00,22,7244,7245.5,7243.5,7244.5,351
20121201|2012-11-22 11:30,22,7244,7245,7242.5,7243.5,142
20121201|2012-11-22 12:00,22,7243,7243.5,7240.5,7243,262
20121201|2012-11-22 12:30,22,7242.5,7247,7242.5,7246,208
20121201|2012-11-22 13:00,22,7246,7247,7245.5,7246.5,65
20121201|2012-11-22 13:30,22,7246.5,7247,7245,7246,37
20121201|2012-11-22 14:00,22,7245,7247,7244,7247,119
20121201|2012-11-22 14:30,22,7247,7248,7244,7246.5,545
20121201|2012-11-22 15:00,22,7246.5,7246.5,7240.5,7240.5,76
20121201|2012-11-23 01:00,23,7258,7263,7249.5,7252.5,1622
20121201|2012-11-23 01:30,23,7253,7260.5,7252,7258.5,917
20121201|2012-11-23 02:00,23,7259,7262.5,7236.5,7237,5442
20121201|2012-11-23 02:30,23,7237,7238.5,7220.5,7226.5,6884
20121201|2012-11-23 03:00,23,7227,7245,7222,7239,5748
20121201|2012-11-23 03:30,23,7238.5,7261.5,7233.5,7255.5,4983
20121201|2012-11-23 04:00,23,7255.5,7258,7244,7247.5,2415
20121201|2012-11-23 04:30,23,7248,7252,7237,7237.5,2015
20121201|2012-11-23 05:00,23,7238,7251.5,7232,7249,2597
20121201|2012-11-23 05:30,23,7249,7251.5,7244.5,7251.5,1725
20121201|2012-11-23 06:00,23,7251.5,7252,7245,7248,1259
20121201|2012-11-23 06:30,23,7247.5,7251.5,7247,7250,1101
20121201|2012-11-23 07:00,23,7250,7270,7249.5,7265,3154
20121201|2012-11-23 07:30,23,7264,7268,7260,7267.5,2549
20121201|2012-11-23 08:00,23,7267.5,7291,7267,7288,7343
20121201|2012-11-23 08:30,23,7288,7295,7284,7286.5,6467
20121201|2012-11-23 09:00,23,7287,7314,7287,7308,8866
20121201|2012-11-23 09:30,23,7307.5,7312.5,7297,7300.5,4491
20121201|2012-11-23 10:00,23,7301,7313,7300.5,7308,5231
20121201|2012-11-23 10:30,23,7308,7310,7299.5,7300.5,3590
20121201|2012-11-23 11:00,23,7301.5,7303.5,7296,7303,932
20121201|2012-11-23 11:30,23,7303,7310,7301.5,7310,697
20121201|2012-11-23 12:00,23,7309.5,7312.5,7306,7310.5,431
20121201|2012-11-23 12:30,23,7310,7336,7309,7325.5,1215
20121201|2012-11-23 13:00,23,7326.5,7329,7322,7325.5,555
20121201|2012-11-23 13:30,23,7326,7334,7323.5,7324.5,304
20121201|2012-11-23 14:00,23,7324,7324,7319.5,7321,256
20121201|2012-11-23 14:30,23,7320,7323.5,7308.5,7311,677
20121201|2012-11-23 15:00,23,7310,7310,7310,7310,70
20121201|2012-11-26 01:00,26,7292,7304,7292,7298,2245
20121201|2012-11-26 01:30,26,7297.5,7302.5,7293,7296.5,1321
20121201|2012-11-26 02:00,26,7296,7307,7287,7305.5,6066
20121201|2012-11-26 02:30,26,7305,7311,7296.5,7297.5,4571
20121201|2012-11-26 03:00,26,7297.5,7298,7285.5,7290.5,5443
20121201|2012-11-26 03:30,26,7291,7292,7274,7282,6044
20121201|2012-11-26 04:00,26,7282,7289.5,7279,7289,3532
20121201|2012-11-26 04:30,26,7289,7299.5,7288.5,7298,2872
20121201|2012-11-26 05:00,26,7298,7298.5,7288,7296,2242
20121201|2012-11-26 05:30,26,7296,7299,7285,7286,2695
20121201|2012-11-26 06:00,26,7286,7288.5,7280.5,7284,2671
20121201|2012-11-26 06:30,26,7284.5,7287.5,7280.5,7283.5,1711
20121201|2012-11-26 07:00,26,7283.5,7286.5,7277,7278.5,2504
20121201|2012-11-26 07:30,26,7278,7292.5,7276.5,7290,2929
20121201|2012-11-26 08:00,26,7289.5,7294.5,7288,7290.5,1892
20121201|2012-11-26 08:30,26,7291,7302,7285.5,7299.5,5844
20121201|2012-11-26 09:00,26,7298.5,7314.5,7294.5,7307,7611
20121201|2012-11-26 09:30,26,7306.5,7309.5,7293.5,7293.5,4860
20121201|2012-11-26 10:00,26,7294.5,7295.5,7281,7293.5,5708
20121201|2012-11-26 10:30,26,7293.5,7306.5,7291,7305,3948
20121201|2012-11-26 11:00,26,7305,7308.5,7301,7302,1041
20121201|2012-11-26 11:30,26,7302.5,7312,7296.5,7307.5,1549
20121201|2012-11-26 12:00,26,7306.5,7311,7302,7307.5,728
20121201|2012-11-26 12:30,26,7307.5,7311,7304.5,7305.5,798
20121201|2012-11-26 13:00,26,7305,7309.5,7302.5,7305.5,518
20121201|2012-11-26 13:30,26,7306,7315.5,7306,7311.5,636
20121201|2012-11-26 14:00,26,7312,7313.5,7307.5,7311.5,705
20121201|2012-11-26 14:30,26,7311.5,7314,7306.5,7313,1256
20121201|2012-11-26 15:00,26,7313.5,7313.5,7311,7311,46
20121201|2012-11-27 01:00,27,7330.5,7346,7325.5,7331,4179
20121201|2012-11-27 01:30,27,7331.5,7342,7326,7328,1701
20121201|2012-11-27 02:00,27,7329,7354.5,7327.5,7337,8689
20121201|2012-11-27 02:30,27,7337,7347.5,7335.5,7341.5,3579
20121201|2012-11-27 03:00,27,7341,7365,7334,7336.5,6580
20121201|2012-11-27 03:30,27,7337,7349,7334.5,7346,3709
20121201|2012-11-27 04:00,27,7345.5,7347.5,7324.5,7325,3925
20121201|2012-11-27 04:30,27,7325,7334,7322.5,7325.5,4081
20121201|2012-11-27 05:00,27,7326,7326.5,7312,7323.5,4415
20121201|2012-11-27 05:30,27,7324,7331.5,7321,7331,2545
20121201|2012-11-27 06:00,27,7330.5,7337.5,7329,7336.5,2405
20121201|2012-11-27 06:30,27,7337,7341.5,7336,7338,1974
20121201|2012-11-27 07:00,27,7338,7341.5,7326,7326.5,2472
20121201|2012-11-27 07:30,27,7328.5,7338.5,7323.5,7331.5,4711
20121201|2012-11-27 08:00,27,7332.5,7333,7306.5,7318.5,4945
20121201|2012-11-27 08:30,27,7318,7345,7307,7345,7898
20121201|2012-11-27 09:00,27,7345,7345,7314.5,7315,8267
20121201|2012-11-27 09:30,27,7315.5,7333.5,7309,7328.5,6465
20121201|2012-11-27 10:00,27,7328,7340,7326.5,7337.5,4902
20121201|2012-11-27 10:30,27,7338,7354.5,7333.5,7351,5169
20121201|2012-11-27 11:00,27,7351,7357,7349.5,7350.5,2188
20121201|2012-11-27 11:30,27,7350.5,7353.5,7345.5,7349.5,1360
20121201|2012-11-27 12:00,27,7349,7350,7342,7345,1060
20121201|2012-11-27 12:30,27,7345,7350.5,7343.5,7343.5,941
20121201|2012-11-27 13:00,27,7344,7349,7328.5,7331,1489
20121201|2012-11-27 13:30,27,7331,7336.5,7323.5,7334,1851
20121201|2012-11-27 14:00,27,7335,7341,7332,7337,1090
20121201|2012-11-27 14:30,27,7337.5,7340.5,7321,7323,1946
20121201|2012-11-27 15:00,27,7323,7323,7323,7323,66
20121201|2012-11-28 01:00,28,7315,7319,7310.5,7319,2505
20121201|2012-11-28 01:30,28,7319,7321.5,7314,7316,1013
20121201|2012-11-28 02:00,28,7316,7330,7305,7312.5,7104
20121201|2012-11-28 02:30,28,7312.5,7338.5,7302,7321.5,8835
20121201|2012-11-28 03:00,28,7321.5,7326.5,7307.5,7308,5240
20121201|2012-11-28 03:30,28,7308,7325,7305.5,7319.5,3571
20121201|2012-11-28 04:00,28,7319.5,7332.5,7313.5,7327,3672
20121201|2012-11-28 04:30,28,7327,7328,7318.5,7321,2226
20121201|2012-11-28 05:00,28,7321,7324,7315.5,7320.5,2326
20121201|2012-11-28 05:30,28,7320,7325.5,7312.5,7313.5,2149
20121201|2012-11-28 06:00,28,7314.5,7321.5,7312,7315,2245
20121201|2012-11-28 06:30,28,7315,7317,7296.5,7301,4746
20121201|2012-11-28 07:00,28,7301.5,7309,7294.5,7303,4169
20121201|2012-11-28 07:30,28,7303,7309.5,7294,7296.5,2944
20121201|2012-11-28 08:00,28,7297,7298,7284.5,7289,6445
20121201|2012-11-28 08:30,28,7288.5,7290.5,7275.5,7287.5,9272
20121201|2012-11-28 09:00,28,7287,7309.5,7265,7301,14803
20121201|2012-11-28 09:30,28,7301.5,7333.5,7301.5,7322,12665
20121201|2012-11-28 10:00,28,7322.5,7353.5,7317,7350,10848
20121201|2012-11-28 10:30,28,7350.5,7352,7339.5,7342,5345
20121201|2012-11-28 11:00,28,7342.5,7359.5,7330.5,7355.5,4602
20121201|2012-11-28 11:30,28,7355.5,7367.5,7355.5,7361,3110
20121201|2012-11-28 12:00,28,7360.5,7361.5,7354,7360,1493
20121201|2012-11-28 12:30,28,7359.5,7372,7359.5,7367,1712
20121201|2012-11-28 13:00,28,7367,7369.5,7361,7363.5,891
20121201|2012-11-28 13:30,28,7363.5,7369,7362.5,7367,730
20121201|2012-11-28 14:00,28,7366.5,7379,7364,7378,1675
20121201|2012-11-28 14:30,28,7377.5,7387,7373,7375.5,3006
20121201|2012-11-28 15:00,28,7373,7373,7373,7373,120
20121201|2012-11-29 01:00,29,7391,7394.5,7381,7381.5,2888
20121201|2012-11-29 01:30,29,7381.5,7388.5,7375.5,7385,1585
20121201|2012-11-29 02:00,29,7385.5,7393,7376.5,7384,7335
20121201|2012-11-29 02:30,29,7384,7413,7383.5,7405.5,9011
20121201|2012-11-29 03:00,29,7406.5,7408.5,7395,7398.5,4442
20121201|2012-11-29 03:30,29,7398,7412.5,7393.5,7396,3787
20121201|2012-11-29 04:00,29,7395.5,7414,7391,7400.5,6876
20121201|2012-11-29 04:30,29,7400.5,7406,7387.5,7395,5880
20121201|2012-11-29 05:00,29,7395,7404,7393,7397,3622
20121201|2012-11-29 05:30,29,7397,7406,7394,7396.5,2218
20121201|2012-11-29 06:00,29,7396.5,7402.5,7390,7394.5,1999
20121201|2012-11-29 06:30,29,7394.5,7400.5,7394,7396,2077
20121201|2012-11-29 07:00,29,7395.5,7399.5,7390.5,7397.5,2151
20121201|2012-11-29 07:30,29,7396,7400.5,7389,7393.5,3291
20121201|2012-11-29 08:00,29,7393.5,7402,7392.5,7400.5,2309
20121201|2012-11-29 08:30,29,7400.5,7409.5,7398,7409.5,6767
20121201|2012-11-29 09:00,29,7409.5,7418.5,7385.5,7393.5,13384
20121201|2012-11-29 09:30,29,7392.5,7408.5,7385,7405,7071
20121201|2012-11-29 10:00,29,7405,7409,7396,7403,6771
20121201|2012-11-29 10:30,29,7402.5,7404.5,7371,7387,11734
20121201|2012-11-29 11:00,29,7388,7400.5,7380,7395.5,3617
20121201|2012-11-29 11:30,29,7395.5,7397.5,7392.5,7395,1165
20121201|2012-11-29 12:00,29,7395.5,7403.5,7394.5,7403,1113
20121201|2012-11-29 12:30,29,7404,7409,7403,7403.5,1207
20121201|2012-11-29 13:00,29,7404,7404.5,7395,7395.5,997
20121201|2012-11-29 13:30,29,7395,7398.5,7394,7395.5,934
20121201|2012-11-29 14:00,29,7395,7396.5,7385.5,7393,1045
20121201|2012-11-29 14:30,29,7392.5,7403.5,7391.5,7394,1513
20121201|2012-11-29 15:00,29,7393.5,7393.5,7393.5,7393.5,80
20121201|2012-11-30 01:00,30,7396,7403,7390.5,7399,2343
20121201|2012-11-30 01:30,30,7399.5,7401.5,7392,7398,1132
20121201|2012-11-30 02:00,30,7397.5,7425,7394.5,7415,6718
20121201|2012-11-30 02:30,30,7415,7424,7406,7417.5,4255
20121201|2012-11-30 03:00,30,7417,7433,7414,7424.5,5183
20121201|2012-11-30 03:30,30,7424.5,7428.5,7416.5,7424,3980
20121201|2012-11-30 04:00,30,7424,7432.5,7418,7420,4595
20121201|2012-11-30 04:30,30,7420.5,7434.5,7420,7425.5,4040
20121201|2012-11-30 05:00,30,7426,7431,7423.5,7429,2224
20121201|2012-11-30 05:30,30,7429.5,7437.5,7427,7433,4041
20121201|2012-11-30 06:00,30,7433.5,7445,7431,7435,5539
20121201|2012-11-30 06:30,30,7435,7437.5,7432.5,7434.5,2221
20121201|2012-11-30 07:00,30,7435,7436,7426.5,7429.5,2205
20121201|2012-11-30 07:30,30,7430.5,7432.5,7421,7427,3653
20121201|2012-11-30 08:00,30,7427,7427.5,7422.5,7426.5,2037
20121201|2012-11-30 08:30,30,7426,7438.5,7422.5,7432.5,6573
20121201|2012-11-30 09:00,30,7432.5,7439.5,7425.5,7428.5,6809
20121201|2012-11-30 09:30,30,7429,7430.5,7410,7424.5,7236
20121201|2012-11-30 10:00,30,7424.5,7430.5,7413.5,7417,9165
20121201|2012-11-30 10:30,30,7416.5,7421.5,7406,7419,7553
20121201|2012-11-30 11:00,30,7418.5,7420,7413,7418,1390
20121201|2012-11-30 11:30,30,7418,7422,7411.5,7419,1669
20121201|2012-11-30 12:00,30,7418.5,7425,7416.5,7420.5,1189
20121201|2012-11-30 12:30,30,7421,7422,7414,7415.5,1351
20121201|2012-11-30 13:00,30,7416,7421,7413.5,7418,1618
20121201|2012-11-30 13:30,30,7417.5,7418.5,7406,7407,1608
20121201|2012-11-30 14:00,30,7406.5,7416.5,7405.5,7412.5,994
20121201|2012-11-30 14:30,30,7413,7427,7412,7420,1780
20121201|2012-11-30 15:00,30,7417,7417,7417,7417,96
20121201|2012-12-03 01:00,3,7429,7430,7419.5,7420,2743
20121201|2012-12-03 01:30,3,7420.5,7425,7417,7423.5,1287
20121201|2012-12-03 02:00,3,7424,7448.5,7420,7441.5,8688
20121201|2012-12-03 02:30,3,7441,7447,7422.5,7431.5,5144
20121201|2012-12-03 03:00,3,7431,7441.5,7427.5,7440.5,3128
20121201|2012-12-03 03:30,3,7440,7445.5,7427,7431,3958
20121201|2012-12-03 04:00,3,7431,7439.5,7430,7437,1915
20121201|2012-12-03 04:30,3,7436.5,7444,7435,7439.5,3076
20121201|2012-12-03 05:00,3,7440,7440.5,7433,7439,1996
20121201|2012-12-03 05:30,3,7439.5,7463.5,7438.5,7457.5,6786
20121201|2012-12-03 06:00,3,7457.5,7470,7452.5,7464,6880
20121201|2012-12-03 06:30,3,7464,7489,7458,7477.5,9875
20121201|2012-12-03 07:00,3,7477.5,7485,7472.5,7478.5,5311
20121201|2012-12-03 07:30,3,7478.5,7482.5,7474.5,7481,3194
20121201|2012-12-03 08:00,3,7480.5,7485,7472.5,7482,4546
20121201|2012-12-03 08:30,3,7482.5,7487.5,7472.5,7477,6426
20121201|2012-12-03 09:00,3,7476,7476,7453.5,7465,10946
20121201|2012-12-03 09:30,3,7465,7465.5,7430,7432.5,11286
20121201|2012-12-03 10:00,3,7432.5,7437,7419,7435.5,9452
20121201|2012-12-03 10:30,3,7436,7444.5,7428,7444,5375
20121201|2012-12-03 11:00,3,7444,7446.5,7440,7446,1525
20121201|2012-12-03 11:30,3,7446,7449,7441,7441.5,987
20121201|2012-12-03 12:00,3,7441,7441,7434,7438.5,887
20121201|2012-12-03 12:30,3,7438,7438.5,7425,7428.5,1526
20121201|2012-12-03 13:00,3,7428.5,7434,7426,7427.5,882
20121201|2012-12-03 13:30,3,7427,7430,7421,7430,869
20121201|2012-12-03 14:00,3,7429.5,7437.5,7418,7426,1924
20121201|2012-12-03 14:30,3,7426,7431.5,7423,7423.5,1590
20121201|2012-12-03 15:00,3,7421.5,7421.5,7421.5,7421.5,134
20121201|2012-12-04 01:00,4,7418.5,7430.5,7417,7427,2833
20121201|2012-12-04 01:30,4,7427,7427,7413.5,7421,2750
20121201|2012-12-04 02:00,4,7421.5,7441.5,7418.5,7440.5,7142
20121201|2012-12-04 02:30,4,7441,7452,7435.5,7445.5,7260
20121201|2012-12-04 03:00,4,7445.5,7456,7441.5,7452,4622
20121201|2012-12-04 03:30,4,7452,7455,7446,7449.5,2463
20121201|2012-12-04 04:00,4,7449.5,7451,7442.5,7449,2025
20121201|2012-12-04 04:30,4,7449,7468,7449,7455.5,4447
20121201|2012-12-04 05:00,4,7456,7459,7452,7454,1913
20121201|2012-12-04 05:30,4,7453.5,7461.5,7452.5,7453.5,1946
20121201|2012-12-04 06:00,4,7453.5,7461.5,7450.5,7457,1637
20121201|2012-12-04 06:30,4,7456.5,7464,7454,7460.5,2138
20121201|2012-12-04 07:00,4,7461,7463,7454,7454.5,1818
20121201|2012-12-04 07:30,4,7454,7456.5,7432,7432.5,5438
20121201|2012-12-04 08:00,4,7433,7440.5,7429,7436,3804
20121201|2012-12-04 08:30,4,7437,7450.5,7424,7444,8175
20121201|2012-12-04 09:00,4,7443,7457,7438,7446,6122
20121201|2012-12-04 09:30,4,7445.5,7447,7432.5,7436,5298
20121201|2012-12-04 10:00,4,7436.5,7439.5,7425,7428.5,5762
20121201|2012-12-04 10:30,4,7428,7447.5,7426,7445,5503
20121201|2012-12-04 11:00,4,7445,7450,7433.5,7447.5,1988
20121201|2012-12-04 11:30,4,7447,7452.5,7442.5,7444,1974
20121201|2012-12-04 12:00,4,7444.5,7447,7437,7446,1238
20121201|2012-12-04 12:30,4,7446,7451.5,7441,7448,1384
20121201|2012-12-04 13:00,4,7448.5,7451,7444,7444.5,738
20121201|2012-12-04 13:30,4,7444,7451.5,7442.5,7448,822
20121201|2012-12-04 14:00,4,7447.5,7453,7445.5,7450,995
20121201|2012-12-04 14:30,4,7449.5,7451,7445,7446.5,1284
20121201|2012-12-04 15:00,4,7445.5,7448,7445.5,7448,95
20121201|2012-12-05 01:00,5,7499.5,7507,7476,7479.5,5299
20121201|2012-12-05 01:30,5,7479,7487,7477,7480,2704
20121201|2012-12-05 02:00,5,7481,7484,7466,7476.5,7513
20121201|2012-12-05 02:30,5,7476.5,7480,7467,7474.5,4103
20121201|2012-12-05 03:00,5,7475,7476.5,7468.5,7473,2882
20121201|2012-12-05 03:30,5,7472.5,7475.5,7444.5,7447.5,7514
20121201|2012-12-05 04:00,5,7447.5,7458,7441.5,7454.5,4935
20121201|2012-12-05 04:30,5,7455,7457,7444.5,7451.5,2578
20121201|2012-12-05 05:00,5,7451,7457.5,7445.5,7457,2792
20121201|2012-12-05 05:30,5,7456.5,7463.5,7447.5,7452.5,3000
20121201|2012-12-05 06:00,5,7452.5,7459,7446.5,7456.5,2351
20121201|2012-12-05 06:30,5,7457,7461.5,7455,7457.5,2445
20121201|2012-12-05 07:00,5,7457.5,7458.5,7450,7450,2747
20121201|2012-12-05 07:30,5,7450,7455,7445.5,7446.5,4035
20121201|2012-12-05 08:00,5,7446.5,7447,7435,7444,4136
20121201|2012-12-05 08:30,5,7444.5,7453.5,7438.5,7442,6510
20121201|2012-12-05 09:00,5,7442.5,7450.5,7434.5,7440,9456
20121201|2012-12-05 09:30,5,7439.5,7449.5,7428.5,7440,10721
20121201|2012-12-05 10:00,5,7439.5,7447.5,7435.5,7445.5,6956
20121201|2012-12-05 10:30,5,7446,7471,7443,7469,8635
20121201|2012-12-05 11:00,5,7469,7483,7469,7474,4890
20121201|2012-12-05 11:30,5,7474.5,7484.5,7474.5,7481.5,3181
20121201|2012-12-05 12:00,5,7480.5,7485.5,7479.5,7483.5,1765
20121201|2012-12-05 12:30,5,7484,7484.5,7481,7481.5,1152
20121201|2012-12-05 13:00,5,7482,7493.5,7482,7487.5,1610
20121201|2012-12-05 13:30,5,7487.5,7490,7482.5,7484,868
20121201|2012-12-05 14:00,5,7483.5,7492.5,7483,7486.5,1164
20121201|2012-12-05 14:30,5,7486.5,7488.5,7471,7473.5,2218
20121201|2012-12-05 15:00,5,7473.5,7473.5,7473,7473.5,88
20121201|2012-12-06 01:00,6,7468,7474,7462.5,7464,1888
20121201|2012-12-06 01:30,6,7464,7472,7463.5,7471,1068
20121201|2012-12-06 02:00,6,7471,7484.5,7461,7482.5,6397
20121201|2012-12-06 02:30,6,7482,7528,7479.5,7515.5,15504
20121201|2012-12-06 03:00,6,7515.5,7558,7515.5,7546,14589
20121201|2012-12-06 03:30,6,7545.5,7547.5,7537.5,7543,4470
20121201|2012-12-06 04:00,6,7542.5,7545.5,7522,7523.5,5922
20121201|2012-12-06 04:30,6,7523.5,7534.5,7520,7533.5,4417
20121201|2012-12-06 05:00,6,7533,7539,7516.5,7519,7141
20121201|2012-12-06 05:30,6,7519,7531.5,7514.5,7526.5,5235
20121201|2012-12-06 06:00,6,7526,7531,7519,7529,3336
20121201|2012-12-06 06:30,6,7529,7533.5,7517.5,7527.5,3137
20121201|2012-12-06 07:00,6,7528,7532,7522,7523,3236
20121201|2012-12-06 07:30,6,7523.5,7526,7509,7517,6237
20121201|2012-12-06 08:00,6,7517,7529,7515.5,7527,3541
20121201|2012-12-06 08:30,6,7527,7539,7516.5,7533.5,11093
20121201|2012-12-06 09:00,6,7533.5,7536,7520.5,7525,7565
20121201|2012-12-06 09:30,6,7525.5,7550.5,7523,7545,7410
20121201|2012-12-06 10:00,6,7545.5,7547,7534,7537.5,5712
20121201|2012-12-06 10:30,6,7537.5,7546.5,7533.5,7537.5,6149
20121201|2012-12-06 11:00,6,7537.5,7541.5,7534,7535,1389
20121201|2012-12-06 11:30,6,7534.5,7538,7531,7533.5,1260
20121201|2012-12-06 12:00,6,7533,7544.5,7531.5,7541.5,1297
20121201|2012-12-06 12:30,6,7541.5,7548,7541,7548,874
20121201|2012-12-06 13:00,6,7548,7551,7545,7550,1151
20121201|2012-12-06 13:30,6,7550,7553,7544.5,7547.5,1111
20121201|2012-12-06 14:00,6,7548,7548,7541,7545.5,1206
20121201|2012-12-06 14:30,6,7546,7556.5,7545,7552,2120
20121201|2012-12-06 15:00,6,7553,7553,7553,7553,96
20121201|2012-12-07 01:00,7,7546.5,7555,7544,7545.5,2228
20121201|2012-12-07 01:30,7,7545.5,7545.5,7532.5,7535.5,2902
20121201|2012-12-07 02:00,7,7535.5,7554.5,7522.5,7526.5,11456
20121201|2012-12-07 02:30,7,7526.5,7546.5,7523.5,7545,6625
20121201|2012-12-07 03:00,7,7545.5,7550,7526,7528.5,5189
20121201|2012-12-07 03:30,7,7528.5,7539.5,7527,7531.5,2549
20121201|2012-12-07 04:00,7,7532,7538,7525.5,7527.5,2924
20121201|2012-12-07 04:30,7,7528,7533,7527.5,7529,2054
20121201|2012-12-07 05:00,7,7529,7529.5,7517,7519,4306
20121201|2012-12-07 05:30,7,7519,7525.5,7517,7525,2357
20121201|2012-12-07 06:00,7,7524.5,7526.5,7516,7517,2292
20121201|2012-12-07 06:30,7,7517.5,7519,7507.5,7512.5,4102
20121201|2012-12-07 07:00,7,7512.5,7514,7504,7511,3928
20121201|2012-12-07 07:30,7,7512,7555,7512,7540,15062
20121201|2012-12-07 08:00,7,7540,7545.5,7526.5,7536,4373
20121201|2012-12-07 08:30,7,7536,7539,7516,7522.5,6831
20121201|2012-12-07 09:00,7,7522,7531.5,7510.5,7513.5,6580
20121201|2012-12-07 09:30,7,7513,7514,7493,7500,9283
20121201|2012-12-07 10:00,7,7499.5,7512,7487.5,7508.5,9034
20121201|2012-12-07 10:30,7,7509,7518.5,7505,7511.5,4795
20121201|2012-12-07 11:00,7,7511,7526.5,7510,7519,2104
20121201|2012-12-07 11:30,7,7519.5,7520.5,7514,7518,910
20121201|2012-12-07 12:00,7,7518.5,7522,7515,7518,886
20121201|2012-12-07 12:30,7,7518.5,7521,7517.5,7519.5,619
20121201|2012-12-07 13:00,7,7519.5,7523.5,7518.5,7521.5,504
20121201|2012-12-07 13:30,7,7522,7528,7521.5,7523,808
20121201|2012-12-07 14:00,7,7522.5,7526,7519,7522.5,560
20121201|2012-12-07 14:30,7,7522.5,7529.5,7521,7528.5,1141
20121201|2012-12-07 15:00,7,7530,7530,7530,7530,44
20121201|2012-12-10 01:00,10,7522.5,7524,7483.5,7486,4648
20121201|2012-12-10 01:30,10,7486,7489,7466.5,7486,4205
20121201|2012-12-10 02:00,10,7486,7507.5,7481,7488.5,11386
20121201|2012-12-10 02:30,10,7488,7491.5,7473.5,7487.5,8445
20121201|2012-12-10 03:00,10,7488,7493.5,7483,7485,4406
20121201|2012-12-10 03:30,10,7484.5,7489,7464,7469,5604
20121201|2012-12-10 04:00,10,7468.5,7480,7463.5,7474,4555
20121201|2012-12-10 04:30,10,7474.5,7476.5,7457.5,7467,3896
20121201|2012-12-10 05:00,10,7467.5,7478,7466,7476,3451
20121201|2012-12-10 05:30,10,7476,7482,7474,7475.5,2067
20121201|2012-12-10 06:00,10,7475.5,7481,7475,7480,1713
20121201|2012-12-10 06:30,10,7479.5,7484,7474,7483,3387
20121201|2012-12-10 07:00,10,7483,7499,7482.5,7494.5,4426
20121201|2012-12-10 07:30,10,7494.5,7513,7494,7510,4688
20121201|2012-12-10 08:00,10,7509.5,7511,7504.5,7511,2638
20121201|2012-12-10 08:30,10,7510.5,7523.5,7508,7522,7432
20121201|2012-12-10 09:00,10,7522.5,7527.5,7514,7516.5,5891
20121201|2012-12-10 09:30,10,7517,7538,7517,7536,5475
20121201|2012-12-10 10:00,10,7536.5,7537.5,7527.5,7533,4381
20121201|2012-12-10 10:30,10,7533,7536.5,7525.5,7526.5,3380
20121201|2012-12-10 11:00,10,7526.5,7537.5,7526,7532.5,1236
20121201|2012-12-10 11:30,10,7533,7538,7533,7534,852
20121201|2012-12-10 12:00,10,7533.5,7534,7528.5,7529,775
20121201|2012-12-10 12:30,10,7529,7532.5,7528.5,7531.5,354
20121201|2012-12-10 13:00,10,7531,7533,7529.5,7531.5,338
20121201|2012-12-10 13:30,10,7531.5,7533,7526,7531.5,679
20121201|2012-12-10 14:00,10,7531.5,7534.5,7529,7534,756
20121201|2012-12-10 14:30,10,7534,7541.5,7532,7536.5,1804
20121201|2012-12-10 15:00,10,7538,7538,7538,7538,42
20121201|2012-12-11 01:00,11,7534,7534.5,7525.5,7532,1814
20121201|2012-12-11 01:30,11,7532.5,7538.5,7526,7533,2002
20121201|2012-12-11 02:00,11,7534,7546.5,7521,7543,7573
20121201|2012-12-11 02:30,11,7543.5,7552.5,7533,7537,4709
20121201|2012-12-11 03:00,11,7537,7553.5,7536,7551.5,3712
20121201|2012-12-11 03:30,11,7550.5,7574.5,7550.5,7569.5,8436
20121201|2012-12-11 04:00,11,7569,7581,7566.5,7573.5,6056
20121201|2012-12-11 04:30,11,7573,7574,7562.5,7564.5,3053
20121201|2012-12-11 05:00,11,7565,7571,7564.5,7568,1378
20121201|2012-12-11 05:30,11,7568.5,7582.5,7566,7578.5,2380
20121201|2012-12-11 06:00,11,7579,7580,7568,7575.5,4583
20121201|2012-12-11 06:30,11,7574.5,7578.5,7570.5,7576.5,3165
20121201|2012-12-11 07:00,11,7576,7581,7573.5,7580,2272
20121201|2012-12-11 07:30,11,7579.5,7583,7569.5,7576,2835
20121201|2012-12-11 08:00,11,7575.5,7579,7573,7574.5,1437
20121201|2012-12-11 08:30,11,7575,7595,7571,7594,7631
20121201|2012-12-11 09:00,11,7593.5,7598.5,7582,7588,7391
20121201|2012-12-11 09:30,11,7588.5,7593.5,7581,7582.5,5524
20121201|2012-12-11 10:00,11,7583,7594,7579,7591,6791
20121201|2012-12-11 10:30,11,7591.5,7596.5,7586,7590.5,4991
20121201|2012-12-11 11:00,11,7590.5,7596,7584,7592.5,2444
20121201|2012-12-11 11:30,11,7592.5,7594,7589,7590,799
20121201|2012-12-11 12:00,11,7589.5,7592,7588,7590.5,693
20121201|2012-12-11 12:30,11,7590.5,7593,7590.5,7592,384
20121201|2012-12-11 13:00,11,7591.5,7594,7591,7592.5,425
20121201|2012-12-11 13:30,11,7592,7592,7582.5,7584.5,1141
20121201|2012-12-11 14:00,11,7585,7585,7575.5,7583,1752
20121201|2012-12-11 14:30,11,7582.5,7592.5,7580,7587.5,1591
20121201|2012-12-11 15:00,11,7586,7586,7586,7586,64
20121201|2012-12-12 01:00,12,7596.5,7597.5,7587,7588,2098
20121201|2012-12-12 01:30,12,7588.5,7597,7587,7593,1167
20121201|2012-12-12 02:00,12,7593,7614,7591.5,7597,9027
20121201|2012-12-12 02:30,12,7597,7614.5,7593,7612.5,5423
20121201|2012-12-12 03:00,12,7612.5,7618,7609,7612,4676
20121201|2012-12-12 03:30,12,7612,7615,7605.5,7610.5,3454
20121201|2012-12-12 04:00,12,7609.5,7617.5,7606.5,7607.5,3330
20121201|2012-12-12 04:30,12,7608,7612,7604.5,7611.5,2629
20121201|2012-12-12 05:00,12,7611.5,7613.5,7606.5,7608,1373
20121201|2012-12-12 05:30,12,7608.5,7610,7605,7606.5,1259
20121201|2012-12-12 06:00,12,7607,7615.5,7606.5,7614,4894
20121201|2012-12-12 06:30,12,7614,7628,7613.5,7619,5356
20121201|2012-12-12 07:00,12,7620,7624,7616.5,7616.5,2627
20121201|2012-12-12 07:30,12,7617.5,7621.5,7613.5,7619.5,3519
20121201|2012-12-12 08:00,12,7619.5,7624,7610.5,7615,2353
20121201|2012-12-12 08:30,12,7615.5,7617.5,7611,7614,3862
20121201|2012-12-12 09:00,12,7614,7621.5,7608,7619,4935
20121201|2012-12-12 09:30,12,7618.5,7619.5,7608,7613,3394
20121201|2012-12-12 10:00,12,7613,7620,7611.5,7614,4236
20121201|2012-12-12 10:30,12,7613.5,7617.5,7611,7611.5,3453
20121201|2012-12-12 11:00,12,7611.5,7618.5,7608,7615.5,1092
20121201|2012-12-12 11:30,12,7616,7629.5,7605,7625,4243
20121201|2012-12-12 12:00,12,7625.5,7644,7620.5,7636,3835
20121201|2012-12-12 12:30,12,7636,7638.5,7630,7630.5,1412
20121201|2012-12-12 13:00,12,7631,7635,7620.5,7623.5,1661
20121201|2012-12-12 13:30,12,7623.5,7625.5,7618.5,7621,1263
20121201|2012-12-12 14:00,12,7620.5,7622,7605,7608.5,1769
20121201|2012-12-12 14:30,12,7608.5,7614,7601,7601,2110
20121201|2012-12-12 15:00,12,7600,7600,7600,7600,120
20121201|2012-12-13 01:00,13,7597.5,7614.5,7595.5,7613.5,1952
20121201|2012-12-13 01:30,13,7613.5,7619.5,7610.5,7616.5,987
20121201|2012-12-13 02:00,13,7616.5,7621.5,7601.5,7602,6024
20121201|2012-12-13 02:30,13,7601.5,7602,7571.5,7585,9199
20121201|2012-12-13 03:00,13,7584.5,7585.5,7575,7584,3552
20121201|2012-12-13 03:30,13,7584.5,7584.5,7568,7575,7398
20121201|2012-12-13 04:00,13,7574,7576,7562.5,7568,6148
20121201|2012-12-13 04:30,13,7567.5,7593.5,7564.5,7587,6252
20121201|2012-12-13 05:00,13,7588,7594.5,7586.5,7588,3027
20121201|2012-12-13 05:30,13,7588,7592.5,7585.5,7589.5,2516
20121201|2012-12-13 06:00,13,7589,7596.5,7587,7594,1940
20121201|2012-12-13 06:30,13,7594,7594.5,7574,7581,4131
20121201|2012-12-13 07:00,13,7581,7587.5,7579,7587,1788
20121201|2012-12-13 07:30,13,7588.5,7605,7582,7586,5746
20121201|2012-12-13 08:00,13,7585.5,7593.5,7585,7590.5,2117
20121201|2012-12-13 08:30,13,7590.5,7602.5,7585.5,7600,5929
20121201|2012-12-13 09:00,13,7600,7612.5,7598,7609.5,6197
20121201|2012-12-13 09:30,13,7609,7611.5,7591,7592,4343
20121201|2012-12-13 10:00,13,7592,7595.5,7568,7569.5,9542
20121201|2012-12-13 10:30,13,7570,7590.5,7568,7587.5,5586
20121201|2012-12-13 11:00,13,7587,7588,7574.5,7575,1920
20121201|2012-12-13 11:30,13,7575,7578,7566,7575.5,2266
20121201|2012-12-13 12:00,13,7575.5,7581.5,7568.5,7581,1660
20121201|2012-12-13 12:30,13,7580.5,7581,7573.5,7577.5,582
20121201|2012-12-13 13:00,13,7577.5,7578,7564,7571,1266
20121201|2012-12-13 13:30,13,7571,7573,7568.5,7570,779
20121201|2012-12-13 14:00,13,7569,7571,7561.5,7569.5,831
20121201|2012-12-13 14:30,13,7570,7588,7568.5,7580.5,2125
20121201|2012-12-13 15:00,13,7580.5,7583.5,7580.5,7583.5,121
20121201|2012-12-14 01:00,14,7592,7603,7586,7601,2228
20121201|2012-12-14 01:30,14,7601,7609,7595.5,7600,1805
20121201|2012-12-14 02:00,14,7600.5,7618,7595,7614,6475
20121201|2012-12-14 02:30,14,7614,7622,7597.5,7599,5189
20121201|2012-12-14 03:00,14,7598.5,7604.5,7590,7597,4110
20121201|2012-12-14 03:30,14,7597,7607.5,7597,7606,1832
20121201|2012-12-14 04:00,14,7605.5,7607.5,7596.5,7598.5,2260
20121201|2012-12-14 04:30,14,7598,7603.5,7595,7600,1857
20121201|2012-12-14 05:00,14,7599.5,7605,7598.5,7604,1417
20121201|2012-12-14 05:30,14,7603.5,7607,7601.5,7606.5,1437
20121201|2012-12-14 06:00,14,7606.5,7609,7598.5,7604,2065
20121201|2012-12-14 06:30,14,7603.5,7604.5,7593.5,7594.5,1939
20121201|2012-12-14 07:00,14,7594.5,7600.5,7592,7597.5,1666
20121201|2012-12-14 07:30,14,7597.5,7599.5,7571,7579,5283
20121201|2012-12-14 08:00,14,7579,7590.5,7578,7589.5,3755
20121201|2012-12-14 08:30,14,7589.5,7597.5,7581,7583.5,6341
20121201|2012-12-14 09:00,14,7583.5,7592,7579,7587,4724
20121201|2012-12-14 09:30,14,7587.5,7599,7584.5,7592.5,3727
20121201|2012-12-14 10:00,14,7592.5,7600.5,7589.5,7595.5,4409
20121201|2012-12-14 10:30,14,7596,7597.5,7591,7596,3037
20121201|2012-12-14 11:00,14,7596,7606,7595,7602,1887
20121201|2012-12-14 11:30,14,7602,7606.5,7598.5,7606,1140
20121201|2012-12-14 12:00,14,7606.5,7608,7604.5,7606.5,980
20121201|2012-12-14 12:30,14,7606,7610,7604,7608,656
20121201|2012-12-14 13:00,14,7608.5,7610,7605,7606,542
20121201|2012-12-14 13:30,14,7606,7606.5,7598,7599.5,757
20121201|2012-12-14 14:00,14,7599.5,7601,7593.5,7596.5,990
20121201|2012-12-14 14:30,14,7596,7602,7589.5,7597.5,1706
20121201|2012-12-14 15:00,14,7600,7600,7600,7600,112
20121201|2012-12-17 01:00,17,7610.5,7614,7601,7610,1859
20121201|2012-12-17 01:30,17,7610,7616,7605,7605.5,1150
20121201|2012-12-17 02:00,17,7605.5,7629,7598,7616.5,7485
20121201|2012-12-17 02:30,17,7616,7619.5,7595.5,7596.5,4271
20121201|2012-12-17 03:00,17,7596,7597,7582,7586.5,5756
20121201|2012-12-17 03:30,17,7586,7591,7577.5,7583,4046
20121201|2012-12-17 04:00,17,7582.5,7586.5,7565.5,7572,4323
20121201|2012-12-17 04:30,17,7572,7583.5,7571,7577.5,2852
20121201|2012-12-17 05:00,17,7577,7595.5,7573,7594.5,2939
20121201|2012-12-17 05:30,17,7595,7600.5,7593.5,7594,3124
20121201|2012-12-17 06:00,17,7594,7599,7590.5,7594,1471
20121201|2012-12-17 06:30,17,7595,7595,7585.5,7593.5,1638
20121201|2012-12-17 07:00,17,7593,7600,7591,7594,2369
20121201|2012-12-17 07:30,17,7593.5,7603.5,7585,7586.5,3500
20121201|2012-12-17 08:00,17,7586.5,7589.5,7577.5,7579.5,2618
20121201|2012-12-17 08:30,17,7580,7602,7580,7595.5,6011
20121201|2012-12-17 09:00,17,7595.5,7610,7587.5,7589.5,6537
20121201|2012-12-17 09:30,17,7589.5,7598,7588,7588,3917
20121201|2012-12-17 10:00,17,7588,7605,7588,7598.5,3806
20121201|2012-12-17 10:30,17,7598.5,7612,7598,7609.5,5508
20121201|2012-12-17 11:00,17,7609.5,7613,7607.5,7611,1582
20121201|2012-12-17 11:30,17,7611.5,7614.5,7610.5,7610.5,760
20121201|2012-12-17 12:00,17,7611,7613,7607,7609,672
20121201|2012-12-17 12:30,17,7608,7608.5,7602,7603.5,872
20121201|2012-12-17 13:00,17,7604,7608.5,7600,7603.5,1038
20121201|2012-12-17 13:30,17,7602.5,7606,7602,7605,546
20121201|2012-12-17 14:00,17,7604.5,7609.5,7604,7607.5,620
20121201|2012-12-17 14:30,17,7607,7618,7606.5,7617,1343
20121201|2012-12-17 15:00,17,7619,7619,7619,7619,116
20121201|2012-12-18 01:00,18,7642,7655.5,7639,7641.5,3548
20121201|2012-12-18 01:30,18,7642,7645.5,7636,7640,1356
20121201|2012-12-18 02:00,18,7640,7649.5,7633,7644,5613
20121201|2012-12-18 02:30,18,7643,7648,7637,7644,3271
20121201|2012-12-18 03:00,18,7644,7657.5,7642.5,7648,4479
20121201|2012-12-18 03:30,18,7648.5,7653,7642.5,7645.5,2644
20121201|2012-12-18 04:00,18,7645,7650,7642,7643.5,1574
20121201|2012-12-18 04:30,18,7643,7643.5,7625,7634,4640
20121201|2012-12-18 05:00,18,7634,7639.5,7626,7638.5,2264
20121201|2012-12-18 05:30,18,7639,7642,7633.5,7635,1674
20121201|2012-12-18 06:00,18,7635,7637.5,7632.5,7637,1292
20121201|2012-12-18 06:30,18,7636.5,7641,7635.5,7639.5,1307
20121201|2012-12-18 07:00,18,7640,7644.5,7636,7639,2724
20121201|2012-12-18 07:30,18,7639.5,7639.5,7628.5,7630,3125
20121201|2012-12-18 08:00,18,7630,7641.5,7629.5,7636,3396
20121201|2012-12-18 08:30,18,7636,7643.5,7632.5,7637,4099
20121201|2012-12-18 09:00,18,7637,7651.5,7633,7651.5,5185
20121201|2012-12-18 09:30,18,7651.5,7661,7648,7656,7106
20121201|2012-12-18 10:00,18,7656,7668,7653,7662.5,7030
20121201|2012-12-18 10:30,18,7662,7663,7652.5,7654,3573
20121201|2012-12-18 11:00,18,7654,7659.5,7653.5,7659,1038
20121201|2012-12-18 11:30,18,7659.5,7668.5,7657.5,7665,1628
20121201|2012-12-18 12:00,18,7665,7668.5,7660.5,7662.5,915
20121201|2012-12-18 12:30,18,7662,7668.5,7662,7665.5,917
20121201|2012-12-18 13:00,18,7665.5,7667.5,7656,7656.5,1143
20121201|2012-12-18 13:30,18,7657,7663,7656.5,7662.5,785
20121201|2012-12-18 14:00,18,7661.5,7667.5,7660,7660,733
20121201|2012-12-18 14:30,18,7660,7674,7659.5,7670.5,1594
20121201|2012-12-18 15:00,18,7667,7667,7667,7667,138
20121201|2012-12-19 01:00,19,7673,7675,7665.5,7672,1686
20121201|2012-12-19 01:30,19,7672.5,7674,7667,7674,935
20121201|2012-12-19 02:00,19,7674,7678.5,7656.5,7658,6060
20121201|2012-12-19 02:30,19,7658,7667,7656.5,7665.5,2820
20121201|2012-12-19 03:00,19,7665,7678,7659.5,7673.5,4942
20121201|2012-12-19 03:30,19,7673,7676.5,7671,7673.5,2757
20121201|2012-12-19 04:00,19,7673.5,7683,7672,7679,4591
20121201|2012-12-19 04:30,19,7679,7680.5,7673,7674.5,2780
20121201|2012-12-19 05:00,19,7675,7677.5,7673,7673,1559
20121201|2012-12-19 05:30,19,7673.5,7673.5,7666.5,7671,2520
20121201|2012-12-19 06:00,19,7671,7675,7668.5,7672.5,1940
20121201|2012-12-19 06:30,19,7673,7677.5,7670,7675,2386
20121201|2012-12-19 07:00,19,7675,7677,7673,7677,2040
20121201|2012-12-19 07:30,19,7676,7677,7671,7675.5,1910
20121201|2012-12-19 08:00,19,7675,7680,7672.5,7675,1891
20121201|2012-12-19 08:30,19,7675.5,7679.5,7667.5,7667.5,4215
20121201|2012-12-19 09:00,19,7667.5,7674,7659,7661.5,5485
20121201|2012-12-19 09:30,19,7661,7671.5,7660,7664,3874
20121201|2012-12-19 10:00,19,7664,7678.5,7663,7674,6088
20121201|2012-12-19 10:30,19,7673.5,7678,7667,7669.5,3849
20121201|2012-12-19 11:00,19,7670.5,7674.5,7666,7674.5,1271
20121201|2012-12-19 11:30,19,7673.5,7679.5,7670,7670,1221
20121201|2012-12-19 12:00,19,7670,7675,7668,7673,842
20121201|2012-12-19 12:30,19,7673,7674,7668.5,7672,798
20121201|2012-12-19 13:00,19,7672,7672.5,7666.5,7670,1017
20121201|2012-12-19 13:30,19,7669.5,7671,7663,7667,1078
20121201|2012-12-19 14:00,19,7667,7668.5,7663.5,7665.5,652
20121201|2012-12-19 14:30,19,7665.5,7670.5,7656,7656.5,1562
20121201|2012-12-19 15:00,19,7656.5,7656.5,7654,7654,127
20121201|2012-12-20 01:00,20,7645,7652.5,7643.5,7650,1745
20121201|2012-12-20 01:30,20,7650,7650.5,7638,7638.5,1063
20121201|2012-12-20 02:00,20,7639,7652.5,7636.5,7651,5093
20121201|2012-12-20 02:30,20,7651,7663.5,7651,7658.5,3720
20121201|2012-12-20 03:00,20,7659.5,7667.5,7656.5,7662.5,3111
20121201|2012-12-20 03:30,20,7663,7665.5,7658,7661,1668
20121201|2012-12-20 04:00,20,7661,7663.5,7657.5,7662.5,1870
20121201|2012-12-20 04:30,20,7663,7666.5,7661,7663,1641
20121201|2012-12-20 05:00,20,7663.5,7674.5,7661,7672.5,2338
20121201|2012-12-20 05:30,20,7673,7674,7668.5,7670.5,1549
20121201|2012-12-20 06:00,20,7671,7674.5,7670.5,7673,1214
20121201|2012-12-20 06:30,20,7673,7675.5,7665.5,7667.5,1908
20121201|2012-12-20 07:00,20,7667.5,7673.5,7664.5,7666,4657
20121201|2012-12-20 07:30,20,7667,7674.5,7663,7669.5,3088
20121201|2012-12-20 08:00,20,7670,7674.5,7663,7666,2436
20121201|2012-12-20 08:30,20,7666,7670,7658.5,7660,4620
20121201|2012-12-20 09:00,20,7660,7670,7659,7665.5,4858
20121201|2012-12-20 09:30,20,7666,7672.5,7664,7667.5,2845
20121201|2012-12-20 10:00,20,7667.5,7673,7665,7671,3301
20121201|2012-12-20 10:30,20,7671,7674,7665.5,7669.5,3202
20121201|2012-12-20 11:00,20,7670,7672,7668,7669,730
20121201|2012-12-20 11:30,20,7669,7692,7668.5,7690.5,1854
20121201|2012-12-20 12:00,20,7690,7690.5,7679.5,7687,1374
20121201|2012-12-20 12:30,20,7687,7694.5,7685.5,7692,1103
20121201|2012-12-20 13:00,20,7691.5,7693,7686.5,7690.5,753
20121201|2012-12-20 13:30,20,7691,7692.5,7688.5,7691.5,441
20121201|2012-12-20 14:00,20,7691,7691,7685.5,7687,517
20121201|2012-12-20 14:30,20,7687,7693,7684,7685.5,988
20121201|2012-12-20 15:00,20,7684,7684,7684,7684,100
20121201|2012-12-21 01:00,21,7610,7644.5,7603,7642,1965
20121201|2012-12-21 01:30,21,7641.5,7643.5,7626,7627.5,1241
20121201|2012-12-21 02:00,21,7627,7650,7625,7638,1673
20121201|2012-12-21 02:30,21,7638,7645,7633.5,7636,496
20121201|2012-12-21 03:00,21,7635.5,7638.5,7627,7630,594
20121201|2012-12-21 03:30,21,7630,7633.5,7613.5,7619,927
20121201|2012-12-21 04:00,21,7618,7618.5,7597.5,7602,1888
20121201|2012-12-21 04:30,21,7603,7626,7596,7619,1053
20121201|2012-12-21 05:00,21,7620,7633.5,7615,7625.5,935
20121201|2012-12-21 05:30,21,7626,7647,7621.5,7644,1007
20130301|2012-06-19 02:00,19,6285,6287,6285,6286,11
20130301|2012-06-19 05:00,19,6286,6286,6286,6286,4
20130301|2012-06-19 06:00,19,6295,6298,6295,6298,2
20130301|2012-06-19 16:00,19,6298,6298,6298,6298,2
20130301|2012-06-19 16:30,19,6298,6298,6298,6298,1
20130301|2012-06-20 07:00,20,6391,6394,6391,6394,3
20130301|2012-06-20 13:30,20,6394,6394,6394,6394,1
20130301|2012-06-20 16:30,20,6394,6394,6394,6394,2
20130301|2012-06-21 01:00,21,6377,6377,6377,6377,2
20130301|2012-06-21 01:30,21,6377,6377,6377,6377,1
20130301|2012-06-21 02:30,21,6377,6377,6377,6377,1
20130301|2012-06-21 03:00,21,6377,6377,6377,6377,1
20130301|2012-06-21 04:00,21,6377,6377,6377,6377,1
20130301|2012-06-21 05:00,21,6377,6377,6377,6377,1
20130301|2012-06-21 06:00,21,6377,6377,6377,6377,1
20130301|2012-06-21 07:30,21,6439,6439,6439,6439,1
20130301|2012-06-21 09:00,21,6439,6439,6439,6439,1
20130301|2012-06-21 10:30,21,6439,6439,6439,6439,2
20130301|2012-06-21 11:00,21,6439,6439,6335,6335,2
20130301|2012-06-21 12:00,21,6335,6335,6335,6335,3
20130301|2012-06-21 14:00,21,6335,6335,6335,6335,1
20130301|2012-06-21 14:30,21,6335,6335,6335,6335,2
20130301|2012-06-22 01:00,22,6335,6335,6335,6335,1
20130301|2012-06-22 02:30,22,6279,6279,6279,6279,1
20130301|2012-06-22 05:00,22,6279,6279,6279,6279,1
20130301|2012-06-22 06:00,22,6316,6316,6316,6316,1
20130301|2012-06-22 06:30,22,6316,6316,6316,6316,1
20130301|2012-06-22 07:30,22,6302,6302,6302,6302,1
20130301|2012-06-22 08:30,22,6320,6325,6318,6325,5
20130301|2012-06-22 09:00,22,6325,6325,6325,6325,1
20130301|2012-06-22 11:00,22,6325,6325,6325,6325,1
20130301|2012-06-22 12:00,22,6325,6325,6325,6325,1
20130301|2012-06-22 12:30,22,6325,6325,6325,6325,3
20130301|2012-06-22 13:00,22,6325,6325,6325,6325,2
20130301|2012-06-22 13:30,22,6325,6325,6325,6325,1
20130301|2012-06-22 14:00,22,6325,6325,6325,6325,2
20130301|2012-06-22 14:30,22,6325,6325,6325,6325,2
20130301|2012-06-25 04:30,25,6186,6186,6185.5,6186,6
20130301|2012-06-25 05:00,25,6187,6187,6187,6187,10
20130301|2012-06-25 07:30,25,6187,6187,6187,6187,5
20130301|2012-06-25 08:30,25,6187,6187,6187,6187,10
20130301|2012-06-25 09:30,25,6187,6187,6187,6187,5
20130301|2012-06-25 10:00,25,6187,6187,6187,6187,5
20130301|2012-06-25 10:30,25,6187,6187,6187,6187,25
20130301|2012-06-25 11:00,25,6187,6187,6187,6187,10
20130301|2012-06-25 11:30,25,6187,6187,6187,6187,5
20130301|2012-06-25 12:00,25,6187,6187,6187,6187,15
20130301|2012-06-25 12:30,25,6187,6187,6187,6187,15
20130301|2012-06-25 13:00,25,6187,6187,6187,6187,10
20130301|2012-06-25 13:30,25,6187,6187,6187,6187,5
20130301|2012-06-25 14:00,25,6187,6187,6187,6187,10
20130301|2012-06-25 14:30,25,6187,6187,6187,6187,20
20130301|2012-06-26 03:00,26,6187,6187,6164,6164,11
20130301|2012-06-26 04:30,26,6164,6164,6140,6142,4
20130301|2012-06-26 06:00,26,6142,6142,6142,6142,1
20130301|2012-06-26 08:00,26,6142,6142,6142,6142,1
20130301|2012-06-26 09:00,26,6162.5,6162.5,6162.5,6162.5,4
20130301|2012-06-26 14:30,26,6162.5,6162.5,6162.5,6162.5,4
20130301|2012-06-27 02:30,27,6162.5,6162.5,6162.5,6162.5,2
20130301|2012-06-27 05:00,27,6162.5,6162.5,6162.5,6162.5,2
20130301|2012-06-27 06:30,27,6162.5,6162.5,6162.5,6162.5,2
20130301|2012-06-27 09:00,27,6193.5,6193.5,6193.5,6193.5,4
20130301|2012-06-27 10:00,27,6193.5,6193.5,6193.5,6193.5,2
20130301|2012-06-27 10:30,27,6193.5,6193.5,6193.5,6193.5,4
20130301|2012-06-27 11:00,27,6193.5,6193.5,6193.5,6193.5,10
20130301|2012-06-27 11:30,27,6193.5,6193.5,6193.5,6193.5,4
20130301|2012-06-27 12:00,27,6193.5,6193.5,6193.5,6193.5,10
20130301|2012-06-27 12:30,27,6193.5,6193.5,6193.5,6193.5,2
20130301|2012-06-27 13:00,27,6193.5,6193.5,6193.5,6193.5,4
20130301|2012-06-27 13:30,27,6193.5,6193.5,6193.5,6193.5,6
20130301|2012-06-27 14:00,27,6193.5,6193.5,6193.5,6193.5,6
20130301|2012-06-27 14:30,27,6193.5,6193.5,6193.5,6193.5,2
20130301|2012-06-28 02:00,28,6193.5,6193.5,6193.5,6193.5,2
20130301|2012-06-28 03:30,28,6193.5,6193.5,6193.5,6193.5,4
20130301|2012-06-28 04:00,28,6154,6156.5,6154,6156.5,6
20130301|2012-06-28 07:00,28,6156.5,6156.5,6156.5,6156.5,2
20130301|2012-06-28 08:00,28,6156.5,6156.5,6156.5,6156.5,2
20130301|2012-06-28 08:30,28,6156.5,6156.5,6156.5,6156.5,2
20130301|2012-06-28 09:00,28,6156.5,6156.5,6156.5,6156.5,2
20130301|2012-06-28 10:00,28,6156.5,6156.5,6156.5,6156.5,2
20130301|2012-06-28 13:00,28,6156.5,6156.5,6156.5,6156.5,2
20130301|2012-06-28 13:30,28,6156.5,6156.5,6156.5,6156.5,2
20130301|2012-06-28 14:00,28,6156.5,6156.5,6156.5,6156.5,4
20130301|2012-06-28 14:30,28,6156.5,6156.5,6156.5,6156.5,6
20130301|2012-06-29 01:00,29,6323.5,6323.5,6323.5,6323.5,1
20130301|2012-06-29 02:00,29,6323.5,6323.5,6323.5,6323.5,2
20130301|2012-06-29 03:00,29,6323.5,6323.5,6323.5,6323.5,1
20130301|2012-06-29 06:30,29,6323.5,6323.5,6323.5,6323.5,1
20130301|2012-06-29 07:00,29,6323.5,6323.5,6323.5,6323.5,1
20130301|2012-06-29 07:30,29,6357,6357,6357,6357,2
20130301|2012-06-29 08:30,29,6357,6357,6357,6357,2
20130301|2012-06-29 09:00,29,6357,6357,6357,6357,2
20130301|2012-06-29 11:00,29,6357,6357,6357,6357,1
20130301|2012-06-29 11:30,29,6357,6357,6357,6357,2
20130301|2012-06-29 12:00,29,6357,6357,6357,6357,1
20130301|2012-06-29 12:30,29,6357,6357,6357,6357,2
20130301|2012-06-29 13:00,29,6357,6357,6357,6357,2
20130301|2012-06-29 13:30,29,6357,6357,6357,6357,2
20130301|2012-06-29 14:00,29,6357,6357,6357,6357,2
20130301|2012-06-29 14:30,29,6357,6357,6357,6357,1
20130301|2012-07-02 01:30,2,6424,6424,6424,6424,2
20130301|2012-07-02 02:30,2,6424,6424,6424,6424,2
20130301|2012-07-02 04:00,2,6424,6424,6424,6424,1
20130301|2012-07-02 05:30,2,6424,6424,6424,6424,1
20130301|2012-07-02 06:00,2,6424,6424,6424,6424,1
20130301|2012-07-02 07:00,2,6424,6424,6424,6424,1
20130301|2012-07-02 09:00,2,6424,6424,6424,6424,1
20130301|2012-07-02 09:30,2,6424,6424,6424,6424,1
20130301|2012-07-02 10:00,2,6424,6424,6424,6424,2
20130301|2012-07-02 10:30,2,6424,6424,6424,6424,1
20130301|2012-07-02 11:00,2,6424,6424,6424,6424,1
20130301|2012-07-02 12:00,2,6424,6424,6424,6424,3
20130301|2012-07-02 13:00,2,6424,6424,6424,6424,2
20130301|2012-07-02 13:30,2,6424,6424,6424,6424,2
20130301|2012-07-02 14:00,2,6424,6424,6424,6424,3
20130301|2012-07-02 14:30,2,6424,6424,6424,6424,2
20130301|2012-07-03 01:00,3,6536,6536,6536,6536,2
20130301|2012-07-03 01:30,3,6536,6536,6536,6536,1
20130301|2012-07-03 02:30,3,6536,6554,6536,6554,2
20130301|2012-07-03 03:00,3,6554,6554,6554,6554,1
20130301|2012-07-03 05:00,3,6554,6554,6554,6554,1
20130301|2012-07-03 05:30,3,6554,6554,6554,6554,2
20130301|2012-07-03 06:00,3,6554,6554,6554,6554,1
20130301|2012-07-03 06:30,3,6554,6554,6554,6554,1
20130301|2012-07-03 07:00,3,6552,6552,6546,6550,25
20130301|2012-07-03 08:00,3,6550,6550,6550,6550,1
20130301|2012-07-03 08:30,3,6550,6550,6550,6550,1
20130301|2012-07-03 09:00,3,6550,6550,6550,6550,1
20130301|2012-07-03 09:30,3,6550,6550,6550,6550,1
20130301|2012-07-03 10:00,3,6550,6550,6550,6550,3
20130301|2012-07-03 10:30,3,6550,6550,6550,6550,4
20130301|2012-07-03 11:00,3,6587,6587,6585.5,6585.5,3
20130301|2012-07-03 11:30,3,6585.5,6585.5,6585.5,6585.5,1
20130301|2012-07-03 12:00,3,6585.5,6585.5,6585.5,6585.5,1
20130301|2012-07-03 12:30,3,6589,6595,6589,6595,2
20130301|2012-07-04 01:00,4,6577,6577,6577,6577,2
20130301|2012-07-04 04:00,4,6577,6577,6577,6577,1
20130301|2012-07-04 06:30,4,6553.5,6553.5,6549,6549,4
20130301|2012-07-04 08:00,4,6549,6549,6549,6549,1
20130301|2012-07-04 09:00,4,6549,6549,6549,6549,1
20130301|2012-07-04 10:30,4,6549,6549,6549,6549,1
20130301|2012-07-05 03:00,5,6549,6549,6549,6549,1
20130301|2012-07-05 03:30,5,6549,6549,6549,6549,1
20130301|2012-07-05 06:30,5,6549,6549,6549,6549,2
20130301|2012-07-05 07:30,5,6586,6586,6536,6536,18
20130301|2012-07-05 08:30,5,6549,6549,6521,6521,7
20130301|2012-07-05 09:30,5,6521,6521,6521,6521,1
20130301|2012-07-05 11:30,5,6521,6521,6521,6521,2
20130301|2012-07-05 12:30,5,6521,6521,6521,6521,1
20130301|2012-07-05 13:00,5,6521,6521,6521,6521,1
20130301|2012-07-05 13:30,5,6521,6521,6521,6521,3
20130301|2012-07-05 14:30,5,6521,6521,6521,6521,1
20130301|2012-07-05 16:30,5,6521,6521,6521,6521,2
20130301|2012-07-06 01:00,6,6521,6521,6521,6521,1
20130301|2012-07-06 02:00,6,6526,6526,6526,6526,4
20130301|2012-07-06 02:30,6,6516,6516,6516,6516,2
20130301|2012-07-06 03:00,6,6528,6528,6528,6528,1
20130301|2012-07-06 04:00,6,6528,6528,6528,6528,1
20130301|2012-07-06 04:30,6,6515,6515,6515,6515,2
20130301|2012-07-06 05:00,6,6515,6525,6515,6525,2
20130301|2012-07-06 06:00,6,6525,6525,6525,6525,1
20130301|2012-07-06 07:00,6,6525,6525,6525,6525,1
20130301|2012-07-06 07:30,6,6525,6525,6525,6525,1
20130301|2012-07-06 08:00,6,6469,6469,6469,6469,2
20130301|2012-07-06 08:30,6,6468.5,6468.5,6459.5,6459.5,3
20130301|2012-07-06 09:00,6,6459.5,6459.5,6459.5,6459.5,1
20130301|2012-07-06 09:30,6,6449.5,6452.5,6449.5,6452.5,2
20130301|2012-07-06 11:30,6,6452.5,6452.5,6452.5,6452.5,1
20130301|2012-07-06 12:00,6,6452.5,6452.5,6452.5,6452.5,5
20130301|2012-07-06 12:30,6,6452.5,6452.5,6452.5,6452.5,1
20130301|2012-07-06 13:00,6,6452.5,6452.5,6420,6420,3
20130301|2012-07-06 13:30,6,6420,6420,6420,6420,1
20130301|2012-07-06 14:00,6,6420,6420,6420,6420,2
20130301|2012-07-09 03:00,9,6407.5,6407.5,6399,6399,3
20130301|2012-07-09 03:30,9,6397,6397,6397,6397,1
20130301|2012-07-09 05:00,9,6418,6418,6418,6418,1
20130301|2012-07-09 06:00,9,6415.5,6415.5,6415.5,6415.5,1
20130301|2012-07-09 06:30,9,6422,6422,6422,6422,2
20130301|2012-07-09 07:30,9,6422,6422,6420.5,6420.5,2
20130301|2012-07-09 09:00,9,6420.5,6420.5,6420.5,6420.5,1
20130301|2012-07-09 09:30,9,6420.5,6420.5,6420.5,6420.5,1
20130301|2012-07-09 10:30,9,6394,6394,6394,6394,1
20130301|2012-07-10 01:30,10,6394,6394,6394,6394,1
20130301|2012-07-10 02:00,10,6394,6394,6394,6394,1
20130301|2012-07-10 02:30,10,6394,6394,6381.5,6381.5,3
20130301|2012-07-10 03:30,10,6391,6391,6391,6391,2
20130301|2012-07-10 04:00,10,6391,6391,6391,6391,1
20130301|2012-07-10 07:00,10,6391,6391,6391,6391,1
20130301|2012-07-10 07:30,10,6391,6391,6391,6391,1
20130301|2012-07-10 08:00,10,6391,6391,6391,6391,1
20130301|2012-07-10 08:30,10,6391,6391,6391,6391,1
20130301|2012-07-10 09:00,10,6391,6485,6391,6485,3
20130301|2012-07-10 09:30,10,6485,6485,6485,6485,2
20130301|2012-07-10 10:30,10,6485,6485,6485,6485,2
20130301|2012-07-10 11:00,10,6485,6485,6485,6485,1
20130301|2012-07-10 12:00,10,6485,6485,6485,6485,1
20130301|2012-07-10 12:30,10,6485,6485,6485,6485,2
20130301|2012-07-10 13:00,10,6485,6485,6485,6485,2
20130301|2012-07-10 13:30,10,6485,6485,6485,6485,1
20130301|2012-07-10 14:00,10,6485,6485,6485,6485,2
20130301|2012-07-10 14:30,10,6485,6485,6485,6485,1
20130301|2012-07-11 01:00,11,6485,6485,6485,6485,1
20130301|2012-07-11 02:30,11,6435,6435,6435,6435,4
20130301|2012-07-11 03:00,11,6435,6435,6435,6435,1
20130301|2012-07-11 05:00,11,6435,6435,6435,6435,1
20130301|2012-07-11 05:30,11,6435,6435,6435,6435,1
20130301|2012-07-11 06:00,11,6435,6494,6435,6494,3
20130301|2012-07-11 07:30,11,6494,6494,6494,6494,1
20130301|2012-07-11 08:00,11,6494,6494,6494,6494,1
20130301|2012-07-11 08:30,11,6494,6494,6494,6494,3
20130301|2012-07-11 09:30,11,6494,6494,6494,6494,1
20130301|2012-07-11 10:30,11,6494,6494,6494,6494,1
20130301|2012-07-11 11:00,11,6494,6494,6494,6494,2
20130301|2012-07-11 13:30,11,6494,6494,6494,6494,1
20130301|2012-07-12 02:00,12,6388,6388,6388,6388,2
20130301|2012-07-12 02:30,12,6391.5,6391.5,6391.5,6391.5,1
20130301|2012-07-12 05:00,12,6391.5,6391.5,6391.5,6391.5,1
20130301|2012-07-12 07:00,12,6391.5,6391.5,6391.5,6391.5,1
20130301|2012-07-12 09:00,12,6401,6401,6401,6401,1
20130301|2012-07-12 09:30,12,6401,6401,6401,6401,2
20130301|2012-07-12 10:00,12,6401,6401,6401,6401,1
20130301|2012-07-12 10:30,12,6401,6401,6401,6401,2
20130301|2012-07-12 11:00,12,6401,6401,6401,6401,1
20130301|2012-07-12 11:30,12,6401,6401,6401,6401,1
20130301|2012-07-12 12:00,12,6401,6401,6401,6401,3
20130301|2012-07-12 12:30,12,6401,6401,6401,6401,1
20130301|2012-07-12 13:30,12,6401,6401,6401,6401,1
20130301|2012-07-12 14:00,12,6401,6401,6401,6401,1
20130301|2012-07-13 02:30,13,6401,6401,6401,6401,1
20130301|2012-07-13 03:30,13,6469,6469,6469,6469,2
20130301|2012-07-13 05:00,13,6469,6469,6469,6469,1
20130301|2012-07-13 05:30,13,6469,6469,6469,6469,1
20130301|2012-07-13 06:00,13,6469,6469,6469,6469,1
20130301|2012-07-13 07:00,13,6469,6469,6469,6469,1
20130301|2012-07-13 07:30,13,6469,6469,6469,6469,2
20130301|2012-07-13 08:30,13,6469,6469,6469,6469,2
20130301|2012-07-13 09:00,13,6469,6469,6469,6469,2
20130301|2012-07-13 11:00,13,6469,6469,6469,6469,1
20130301|2012-07-13 11:30,13,6469,6469,6469,6469,1
20130301|2012-07-13 12:00,13,6469,6469,6469,6469,2
20130301|2012-07-13 13:00,13,6469,6469,6469,6469,4
20130301|2012-07-13 13:30,13,6469,6469,6469,6469,2
20130301|2012-07-13 14:00,13,6469,6469,6469,6469,1
20130301|2012-07-13 14:30,13,6469,6469,6469,6469,2
20130301|2012-07-16 09:00,16,6527,6529,6522,6529,5
20130301|2012-07-16 09:30,16,6529,6529,6529,6529,2
20130301|2012-07-16 11:00,16,6529,6529,6529,6529,3
20130301|2012-07-16 11:30,16,6529,6529,6529,6529,2
20130301|2012-07-16 12:00,16,6529,6529,6529,6529,1
20130301|2012-07-16 12:30,16,6529,6529,6529,6529,2
20130301|2012-07-16 13:00,16,6529,6529,6529,6529,1
20130301|2012-07-16 13:30,16,6529,6529,6529,6529,2
20130301|2012-07-16 14:00,16,6529,6529,6529,6529,1
20130301|2012-07-16 14:30,16,6529,6529,6529,6529,2
20130301|2012-07-17 03:00,17,6604.5,6604.5,6604.5,6604.5,1
20130301|2012-07-17 04:30,17,6604.5,6604.5,6604.5,6604.5,2
20130301|2012-07-17 05:00,17,6604.5,6604.5,6604.5,6604.5,1
20130301|2012-07-17 07:30,17,6604.5,6604.5,6604.5,6604.5,3
20130301|2012-07-17 08:00,17,6604.5,6604.5,6604.5,6604.5,2
20130301|2012-07-17 08:30,17,6604.5,6604.5,6604.5,6604.5,3
20130301|2012-07-17 09:00,17,6604.5,6604.5,6604.5,6604.5,1
20130301|2012-07-17 09:30,17,6577.5,6577.5,6577.5,6577.5,1
20130301|2012-07-17 10:00,17,6577.5,6577.5,6577.5,6577.5,2
20130301|2012-07-17 10:30,17,6577.5,6577.5,6577.5,6577.5,3
20130301|2012-07-17 11:00,17,6606.5,6606.5,6606.5,6606.5,1
20130301|2012-07-17 14:00,17,6606.5,6606.5,6606.5,6606.5,2
20130301|2012-07-18 02:00,18,6606.5,6606.5,6606.5,6606.5,1
20130301|2012-07-18 02:30,18,6606.5,6606.5,6606.5,6606.5,1
20130301|2012-07-18 04:00,18,6606.5,6606.5,6606.5,6606.5,2
20130301|2012-07-18 06:30,18,6606.5,6606.5,6606.5,6606.5,1
20130301|2012-07-18 07:00,18,6606.5,6606.5,6606.5,6606.5,1
20130301|2012-07-18 08:30,18,6631.5,6631.5,6631.5,6631.5,2
20130301|2012-07-18 09:00,18,6631.5,6631.5,6631.5,6631.5,2
20130301|2012-07-18 09:30,18,6631.5,6631.5,6631.5,6631.5,1
20130301|2012-07-18 10:00,18,6687.5,6687.5,6687.5,6687.5,1
20130301|2012-07-18 11:00,18,6687.5,6687.5,6687.5,6687.5,1
20130301|2012-07-18 12:00,18,6687.5,6687.5,6687.5,6687.5,1
20130301|2012-07-18 14:00,18,6687.5,6687.5,6687.5,6687.5,1
20130301|2012-07-19 01:00,19,6687.5,6687.5,6687.5,6687.5,1
20130301|2012-07-19 02:00,19,6687.5,6687.5,6687.5,6687.5,2
20130301|2012-07-19 03:30,19,6687.5,6687.5,6687.5,6687.5,1
20130301|2012-07-19 04:30,19,6687.5,6687.5,6687.5,6687.5,1
20130301|2012-07-19 05:30,19,6687.5,6765.5,6687.5,6765.5,3
20130301|2012-07-19 06:00,19,6765.5,6765.5,6765.5,6765.5,1
20130301|2012-07-19 07:30,19,6761.5,6761.5,6761.5,6761.5,1
20130301|2012-07-19 09:30,19,6761.5,6761.5,6746.5,6752,5
20130301|2012-07-19 10:00,19,6755,6755,6755,6755,1
20130301|2012-07-19 11:00,19,6771,6771,6771,6771,1
20130301|2012-07-19 22:00,20,6771,6771,6771,6771,1
20130301|2012-07-20 01:00,20,6771,6771,6771,6771,1
20130301|2012-07-20 03:30,20,6771,6771,6771,6771,2
20130301|2012-07-20 06:30,20,6700,6700,6700,6700,1
20130301|2012-07-20 08:30,20,6700,6700,6700,6700,1
20130301|2012-07-20 09:00,20,6700,6700,6667,6667,4
20130301|2012-07-20 10:00,20,6667,6667,6667,6667,1
20130301|2012-07-20 10:30,20,6667,6667,6667,6667,2
20130301|2012-07-20 11:00,20,6667,6667,6667,6667,2
20130301|2012-07-20 11:30,20,6631,6631,6631,6631,1
20130301|2012-07-20 13:00,20,6631,6631,6631,6631,1
20130301|2012-07-20 14:30,20,6631,6631,6631,6631,1
20130301|2012-07-23 02:00,23,6550,6550,6550,6550,10
20130301|2012-07-23 02:30,23,6550,6550,6550,6550,4
20130301|2012-07-23 03:00,23,6543,6543,6542.5,6542.5,2
20130301|2012-07-23 03:30,23,6541,6544.5,6541,6544.5,2
20130301|2012-07-23 04:00,23,6523.5,6531,6523.5,6531,3
20130301|2012-07-23 04:30,23,6517,6517,6517,6517,1
20130301|2012-07-23 05:00,23,6517,6525,6517,6525,2
20130301|2012-07-23 06:00,23,6503,6503,6503,6503,1
20130301|2012-07-23 06:30,23,6503,6521.5,6503,6521.5,2
20130301|2012-07-23 07:00,23,6498,6499,6489.5,6499,4
20130301|2012-07-23 07:30,23,6443.5,6443.5,6431.5,6432,5
20130301|2012-07-23 08:00,23,6427.5,6427.5,6402,6411.5,5
20130301|2012-07-23 08:30,23,6401.5,6405,6388,6395,5
20130301|2012-07-23 09:00,23,6395,6395,6395,6395,1
20130301|2012-07-23 09:30,23,6423,6423,6423,6423,1
20130301|2012-07-23 10:00,23,6431.5,6440.5,6426.5,6426.5,7
20130301|2012-07-23 10:30,23,6426.5,6426.5,6426.5,6426.5,4
20130301|2012-07-23 11:00,23,6426.5,6426.5,6426.5,6426.5,1
20130301|2012-07-23 12:30,23,6435,6435,6435,6435,2
20130301|2012-07-23 13:00,23,6435,6436.5,6435,6436.5,4
20130301|2012-07-23 13:30,23,6436.5,6436.5,6436.5,6436.5,3
20130301|2012-07-23 14:00,23,6436.5,6436.5,6430.5,6430.5,6
20130301|2012-07-23 14:30,23,6430.5,6430.5,6430.5,6430.5,5
20130301|2012-07-24 03:00,24,6408,6408,6408,6408,2
20130301|2012-07-24 04:00,24,6408,6408,6408,6408,1
20130301|2012-07-24 05:30,24,6408,6408,6408,6408,1
20130301|2012-07-24 07:00,24,6408,6408,6408,6408,1
20130301|2012-07-24 08:00,24,6456,6456,6456,6456,1
20130301|2012-07-24 08:30,24,6434,6434,6434,6434,1
20130301|2012-07-24 10:30,24,6385,6385,6378,6378,5
20130301|2012-07-24 11:00,24,6360,6360,6360,6360,1
20130301|2012-07-24 11:30,24,6341.5,6352.5,6339.5,6352.5,7
20130301|2012-07-24 14:00,24,6352.5,6352.5,6352.5,6352.5,2
20130301|2012-07-24 14:30,24,6364.5,6364.5,6364.5,6364.5,1
20130301|2012-07-25 01:00,25,6353.5,6353.5,6353.5,6353.5,2
20130301|2012-07-25 02:00,25,6407,6418,6407,6418,2
20130301|2012-07-25 03:00,25,6402,6430,6402,6430,3
20130301|2012-07-25 03:30,25,6413,6413,6413,6413,1
20130301|2012-07-25 04:30,25,6413,6413,6413,6413,1
20130301|2012-07-25 05:00,25,6422,6422,6420.5,6420.5,6
20130301|2012-07-25 06:30,25,6437,6437,6437,6437,1
20130301|2012-07-25 07:00,25,6465,6465,6465,6465,1
20130301|2012-07-25 08:00,25,6449,6449,6449,6449,1
20130301|2012-07-25 09:00,25,6408,6408,6408,6408,1
20130301|2012-07-25 09:30,25,6422,6422,6397.5,6397.5,2
20130301|2012-07-25 13:00,25,6437,6437,6437,6437,1
20130301|2012-07-26 02:30,26,6404,6404,6404,6404,2
20130301|2012-07-26 03:30,26,6404,6404,6369.5,6369.5,2
20130301|2012-07-26 04:30,26,6369.5,6369.5,6369.5,6369.5,1
20130301|2012-07-26 05:00,26,6402,6420.5,6402,6420.5,4
20130301|2012-07-26 05:30,26,6443.5,6457.5,6443.5,6445.5,8
20130301|2012-07-26 06:00,26,6494,6495.5,6480,6480,13
20130301|2012-07-26 06:30,26,6502,6502,6502,6502,2
20130301|2012-07-26 07:00,26,6512,6515.5,6512,6515.5,3
20130301|2012-07-26 07:30,26,6535,6535,6535,6535,1
20130301|2012-07-26 09:00,26,6555.5,6580.5,6555.5,6580.5,3
20130301|2012-07-26 09:30,26,6558,6558,6558,6558,1
20130301|2012-07-26 10:00,26,6558,6558,6558,6558,4
20130301|2012-07-26 10:30,26,6558,6558,6558,6558,1
20130301|2012-07-26 11:00,26,6558,6558,6558,6558,2
20130301|2012-07-26 11:30,26,6558,6558,6558,6558,1
20130301|2012-07-26 12:00,26,6558,6558,6558,6558,1
20130301|2012-07-26 13:00,26,6558,6558,6558,6558,2
20130301|2012-07-26 13:30,26,6558,6572,6558,6572,3
20130301|2012-07-26 14:00,26,6572,6572,6572,6572,4
20130301|2012-07-26 14:30,26,6572,6572,6572,6572,1
20130301|2012-07-27 01:00,27,6614.5,6614.5,6614.5,6614.5,1
20130301|2012-07-27 01:30,27,6630,6630,6612.5,6612.5,5
20130301|2012-07-27 02:00,27,6602.5,6602.5,6594,6601,3
20130301|2012-07-27 02:30,27,6601,6601,6601,6601,1
20130301|2012-07-27 03:00,27,6554,6554,6553,6553,15
20130301|2012-07-27 04:30,27,6537,6537,6537,6537,1
20130301|2012-07-27 05:00,27,6537,6537,6537,6537,1
20130301|2012-07-27 05:30,27,6537,6537,6537,6537,1
20130301|2012-07-27 06:00,27,6601,6601,6592,6592,4
20130301|2012-07-27 06:30,27,6592,6592,6588,6588,9
20130301|2012-07-27 07:00,27,6588,6593,6588,6593,11
20130301|2012-07-27 07:30,27,6615.5,6615.5,6605,6605,2
20130301|2012-07-27 08:00,27,6605,6637.5,6605,6637.5,3
20130301|2012-07-27 09:00,27,6665,6665,6665,6665,1
20130301|2012-07-27 09:30,27,6668,6668,6668,6668,1
20130301|2012-07-27 10:00,27,6667,6667,6667,6667,1
20130301|2012-07-27 10:30,27,6686,6686,6686,6686,1
20130301|2012-07-27 11:30,27,6695,6695,6695,6695,4
20130301|2012-07-27 12:00,27,6695,6695,6695,6695,3
20130301|2012-07-27 12:30,27,6695,6695,6695,6695,1
20130301|2012-07-27 13:30,27,6695,6695,6695,6695,1
20130301|2012-07-30 02:00,30,6744.5,6745,6740,6743,8
20130301|2012-07-30 03:30,30,6717,6717,6705,6705,3
20130301|2012-07-30 04:30,30,6705,6705,6705,6705,1
20130301|2012-07-30 05:00,30,6705,6705,6705,6705,1
20130301|2012-07-30 06:30,30,6705,6705,6705,6705,1
20130301|2012-07-30 08:30,30,6705,6705,6705,6705,1
20130301|2012-07-30 09:00,30,6705,6750,6705,6750,3
20130301|2012-07-30 09:30,30,6750,6750,6750,6750,1
20130301|2012-07-30 10:00,30,6750,6750,6750,6750,2
20130301|2012-07-30 10:30,30,6750,6750,6750,6750,1
20130301|2012-07-30 11:00,30,6750,6750,6750,6750,1
20130301|2012-07-30 11:30,30,6750,6750,6750,6750,1
20130301|2012-07-30 12:30,30,6750,6750,6750,6750,1
20130301|2012-07-30 13:00,30,6750,6750,6750,6750,3
20130301|2012-07-30 14:00,30,6750,6750,6750,6750,3
20130301|2012-07-30 14:30,30,6750,6750,6750,6750,3
20130301|2012-07-31 01:00,31,6803,6803,6803,6803,2
20130301|2012-07-31 02:00,31,6769,6769,6769,6769,1
20130301|2012-07-31 02:30,31,6769,6806.5,6769,6806.5,2
20130301|2012-07-31 04:00,31,6815,6815,6815,6815,1
20130301|2012-07-31 06:30,31,6809.5,6810,6809,6809,8
20130301|2012-07-31 07:00,31,6809,6809,6809,6809,4
20130301|2012-07-31 07:30,31,6809,6809,6809,6809,2
20130301|2012-07-31 09:30,31,6809,6809,6809,6809,2
20130301|2012-07-31 11:00,31,6767.5,6767.5,6767.5,6767.5,1
20130301|2012-07-31 13:30,31,6767.5,6767.5,6767.5,6767.5,1
20130301|2012-07-31 16:30,31,6767.5,6767.5,6767.5,6767.5,2
20130301|2012-08-01 01:00,1,6767.5,6767.5,6767.5,6767.5,1
20130301|2012-08-01 02:00,1,6787,6787,6787,6787,4
20130301|2012-08-01 02:30,1,6787,6787,6787,6787,2
20130301|2012-08-01 03:00,1,6780.5,6780.5,6780.5,6780.5,1
20130301|2012-08-01 08:00,1,6780.5,6780.5,6780.5,6780.5,1
20130301|2012-08-01 09:30,1,6770,6770,6770,6770,3
20130301|2012-08-01 10:00,1,6740,6740,6740,6740,4
20130301|2012-08-01 11:00,1,6740,6740,6740,6740,4
20130301|2012-08-01 11:30,1,6740,6740,6740,6740,2
20130301|2012-08-01 12:00,1,6740,6740,6740,6740,2
20130301|2012-08-01 13:00,1,6740,6748.5,6740,6748.5,3
20130301|2012-08-01 13:30,1,6748.5,6748.5,6748.5,6748.5,1
20130301|2012-08-01 14:00,1,6748.5,6748.5,6748.5,6748.5,1
20130301|2012-08-02 02:00,2,6755.5,6755.5,6755.5,6755.5,10
20130301|2012-08-02 02:30,2,6760,6760,6760,6760,2
20130301|2012-08-02 03:00,2,6760,6760,6760,6760,1
20130301|2012-08-02 03:30,2,6760,6760,6760,6760,1
20130301|2012-08-02 04:00,2,6760,6760,6760,6760,1
20130301|2012-08-02 04:30,2,6807,6807,6807,6807,1
20130301|2012-08-02 05:00,2,6807,6807,6807,6807,1
20130301|2012-08-02 05:30,2,6807,6807,6807,6807,1
20130301|2012-08-02 06:00,2,6796,6796,6796,6796,1
20130301|2012-08-02 06:30,2,6795.5,6795.5,6795.5,6795.5,2
20130301|2012-08-02 07:30,2,6687,6716,6611.5,6611.5,11
20130301|2012-08-02 08:00,2,6645.5,6654.5,6636.5,6636.5,6
20130301|2012-08-02 09:00,2,6650,6684,6650,6684,2
20130301|2012-08-02 09:30,2,6684,6684,6684,6684,1
20130301|2012-08-02 10:00,2,6620,6620,6620,6620,1
20130301|2012-08-02 10:30,2,6599,6599,6581,6581.5,5
20130301|2012-08-02 11:00,2,6581.5,6581.5,6578,6578,3
20130301|2012-08-02 11:30,2,6570,6570,6570,6570,1
20130301|2012-08-02 12:00,2,6570,6570,6570,6570,2
20130301|2012-08-02 13:00,2,6571,6571,6571,6571,1
20130301|2012-08-02 13:30,2,6571,6571,6571,6571,1
20130301|2012-08-02 14:00,2,6571,6571,6571,6571,1
20130301|2012-08-03 01:00,3,6571,6571,6571,6571,1
20130301|2012-08-03 01:30,3,6571,6571,6571,6571,1
20130301|2012-08-03 02:30,3,6571,6571,6571,6571,1
20130301|2012-08-03 03:00,3,6705,6705,6705,6705,2
20130301|2012-08-03 04:00,3,6705,6720,6705,6720,2
20130301|2012-08-03 05:00,3,6720,6726,6720,6726,2
20130301|2012-08-03 07:00,3,6755,6755,6755,6755,1
20130301|2012-08-03 07:30,3,6755,6755,6755,6755,2
20130301|2012-08-03 08:00,3,6755,6755,6755,6755,1
20130301|2012-08-03 08:30,3,6800,6800,6800,6800,5
20130301|2012-08-03 09:00,3,6840.5,6860,6840.5,6860,7
20130301|2012-08-03 09:30,3,6863,6863,6863,6863,39
20130301|2012-08-03 10:00,3,6862,6873.5,6862,6873.5,30
20130301|2012-08-03 10:30,3,6873.5,6873.5,6873.5,6873.5,1
20130301|2012-08-03 11:00,3,6873.5,6873.5,6873.5,6873.5,1
20130301|2012-08-03 11:30,3,6873.5,6873.5,6873.5,6873.5,1
20130301|2012-08-03 12:00,3,6873.5,6873.5,6873.5,6873.5,1
20130301|2012-08-03 12:30,3,6873.5,6873.5,6873.5,6873.5,1
20130301|2012-08-03 13:00,3,6873.5,6873.5,6873.5,6873.5,1
20130301|2012-08-03 14:00,3,6873.5,6873.5,6873.5,6873.5,2
20130301|2012-08-03 14:30,3,6873.5,6873.5,6873.5,6873.5,3
20130301|2012-08-06 01:00,6,6872.5,6888.5,6872.5,6888.5,6
20130301|2012-08-06 02:00,6,6855,6855,6855,6855,1
20130301|2012-08-06 03:00,6,6879.5,6883,6879.5,6882,14
20130301|2012-08-06 03:30,6,6908.5,6909,6908.5,6909,7
20130301|2012-08-06 04:00,6,6897,6897,6897,6897,1
20130301|2012-08-06 04:30,6,6897,6897,6897,6897,1
20130301|2012-08-06 05:00,6,6897,6897,6897,6897,1
20130301|2012-08-06 06:00,6,6908,6909,6908,6909,3
20130301|2012-08-06 06:30,6,6918.5,6918.5,6918.5,6918.5,2
20130301|2012-08-06 07:00,6,6918.5,6918.5,6918.5,6918.5,2
20130301|2012-08-06 08:30,6,6918.5,6926,6918.5,6926,6
20130301|2012-08-06 09:00,6,6939,6939,6930,6930,15
20130301|2012-08-06 09:30,6,6945,6945,6937,6937,17
20130301|2012-08-06 10:00,6,6933,6933,6921,6921,11
20130301|2012-08-06 12:30,6,6921,6921,6921,6921,2
20130301|2012-08-06 13:00,6,6921,6921,6921,6921,2
20130301|2012-08-06 14:30,6,6921,6921,6921,6921,2
20130301|2012-08-07 01:30,7,6906,6912.5,6906,6912.5,4
20130301|2012-08-07 02:00,7,6915.5,6940,6915.5,6937,6
20130301|2012-08-07 02:30,7,6953,6977.5,6953,6977.5,9
20130301|2012-08-07 03:30,7,6955.5,6962,6955.5,6962,2
20130301|2012-08-07 04:00,7,6955.5,6955.5,6955.5,6955.5,1
20130301|2012-08-07 06:00,7,6955.5,6955.5,6955.5,6955.5,1
20130301|2012-08-07 07:00,7,6958,6965,6958,6965,3
20130301|2012-08-07 07:30,7,6972,6972,6969.5,6969.5,3
20130301|2012-08-07 08:00,7,6969.5,6969.5,6969.5,6969.5,2
20130301|2012-08-07 08:30,7,6969.5,6969.5,6969.5,6969.5,1
20130301|2012-08-07 09:00,7,6972,6972.5,6972,6972.5,2
20130301|2012-08-07 09:30,7,6973,6973,6973,6973,1
20130301|2012-08-07 10:00,7,6967,6967,6967,6967,1
20130301|2012-08-07 10:30,7,6970.5,6979,6970.5,6977,7
20130301|2012-08-07 11:00,7,6977.5,6977.5,6977.5,6977.5,1
20130301|2012-08-07 11:30,7,6977.5,6977.5,6977.5,6977.5,1
20130301|2012-08-07 14:30,7,6977.5,6977.5,6977.5,6977.5,2
20130301|2012-08-08 04:30,8,6977.5,6977.5,6977.5,6977.5,1
20130301|2012-08-08 05:30,8,6977.5,6977.5,6977.5,6977.5,2
20130301|2012-08-08 06:30,8,6977.5,6977.5,6977.5,6977.5,1
20130301|2012-08-08 07:00,8,6977.5,6977.5,6977.5,6977.5,1
20130301|2012-08-08 08:00,8,6977.5,6977.5,6977.5,6977.5,1
20130301|2012-08-08 08:30,8,6929.5,6933.5,6929.5,6933.5,4
20130301|2012-08-08 09:30,8,6950,6950,6947.5,6947.5,13
20130301|2012-08-08 10:00,8,6954,6958,6954,6958,2
20130301|2012-08-08 10:30,8,6970,6970,6970,6970,3
20130301|2012-08-08 11:00,8,6970,6970,6970,6970,1
20130301|2012-08-08 11:30,8,6970,6970,6970,6970,1
20130301|2012-08-08 12:00,8,6970,6970,6970,6970,1
20130301|2012-08-08 13:30,8,6970,6970,6970,6970,2
20130301|2012-08-08 14:00,8,6970,6970,6970,6970,2
20130301|2012-08-08 14:30,8,6970,6970,6970,6970,2
20130301|2012-08-09 01:00,9,6970,6970,6970,6970,1
20130301|2012-08-09 01:30,9,6990,6990,6990,6990,2
20130301|2012-08-09 02:30,9,6990,6990,6990,6990,1
20130301|2012-08-09 04:00,9,6949,6958,6949,6958,24
20130301|2012-08-09 06:00,9,6958,6958,6958,6958,4
20130301|2012-08-09 06:30,9,6900,6900,6900,6900,1
20130301|2012-08-09 07:00,9,6900,6900,6900,6900,1
20130301|2012-08-09 07:30,9,6900,6900,6900,6900,1
20130301|2012-08-09 08:00,9,6900,6900,6900,6900,1
20130301|2012-08-09 08:30,9,6950,6950,6950,6950,1
20130301|2012-08-09 09:00,9,6950,6950,6950,6950,1
20130301|2012-08-09 10:30,9,6950,6950,6950,6950,1
20130301|2012-08-09 13:00,9,6950,6950,6950,6950,1
20130301|2012-08-09 14:00,9,6950,6950,6950,6950,1
20130301|2012-08-09 14:30,9,6950,6950,6950,6950,1
20130301|2012-08-10 01:00,10,6950,6950,6950,6950,1
20130301|2012-08-10 02:30,10,6950,6950,6950,6950,1
20130301|2012-08-10 03:00,10,6942,6942,6942,6942,3
20130301|2012-08-10 04:30,10,6931,6931,6931,6931,2
20130301|2012-08-10 05:30,10,6923,6923,6923,6923,2
20130301|2012-08-10 06:00,10,6910,6912.5,6905.5,6912.5,3
20130301|2012-08-10 07:00,10,6912.5,6912.5,6912.5,6912.5,1
20130301|2012-08-10 09:00,10,6912.5,6912.5,6912.5,6912.5,1
20130301|2012-08-10 09:30,10,6912.5,6912.5,6912.5,6912.5,1
20130301|2012-08-10 11:00,10,6912.5,6912.5,6912.5,6912.5,1
20130301|2012-08-10 11:30,10,6912.5,6912.5,6912.5,6912.5,1
20130301|2012-08-10 12:30,10,6912.5,6912.5,6912.5,6912.5,1
20130301|2012-08-10 14:00,10,6955,6955,6955,6955,1
20130301|2012-08-13 04:00,13,6976.5,6976.5,6976.5,6976.5,2
20130301|2012-08-13 04:30,13,6971,6971,6971,6971,5
20130301|2012-08-13 07:00,13,6971,6971,6971,6971,5
20130301|2012-08-13 07:30,13,6954.5,6954.5,6954,6954,6
20130301|2012-08-13 08:00,13,6954,6954,6954,6954,4
20130301|2012-08-13 11:00,13,6954,6954,6954,6954,4
20130301|2012-08-13 11:30,13,6954,6954,6954,6954,12
20130301|2012-08-13 12:00,13,6954,6954,6954,6954,12
20130301|2012-08-13 14:30,13,6954,6954,6954,6954,4
20130301|2012-08-14 01:00,14,6954,6954,6954,6954,4
20130301|2012-08-14 01:30,14,6962.5,6962.5,6962.5,6962.5,2
20130301|2012-08-14 02:30,14,6997,6997,6997,6997,1
20130301|2012-08-14 03:00,14,6997,6997,6991,6991,2
20130301|2012-08-14 07:00,14,6991,6991,6991,6991,1
20130301|2012-08-14 08:30,14,6991,6991,6991,6991,2
20130301|2012-08-14 10:30,14,6991,6991,6991,6991,1
20130301|2012-08-14 11:30,14,6991,6991,6991,6991,1
20130301|2012-08-14 12:00,14,6991,6991,6991,6991,2
20130301|2012-08-14 13:00,14,6991,6991,6991,6991,1
20130301|2012-08-14 13:30,14,6991,6991,6991,6991,3
20130301|2012-08-14 14:30,14,6991,6991,6991,6991,1
20130301|2012-08-15 01:00,15,6955.5,6955.5,6955.5,6955.5,1
20130301|2012-08-15 01:30,15,6955.5,6955.5,6955.5,6955.5,1
20130301|2012-08-15 03:30,15,6957,6957,6950,6950,3
20130301|2012-08-15 04:00,15,6950,6950,6950,6950,2
20130301|2012-08-15 05:00,15,6950,6950,6950,6950,1
20130301|2012-08-15 06:00,15,6950,6950,6950,6950,2
20130301|2012-08-15 07:00,15,6950,6950,6950,6950,1
20130301|2012-08-15 08:30,15,6975,6975,6975,6975,1
20130301|2012-08-15 09:00,15,6975,6975,6975,6975,1
20130301|2012-08-15 10:00,15,6975,6975,6975,6975,1
20130301|2012-08-15 10:30,15,6975,6975,6975,6975,2
20130301|2012-08-15 11:00,15,6975,6975,6975,6975,1
20130301|2012-08-15 11:30,15,6975,6975,6975,6975,1
20130301|2012-08-15 12:00,15,6952.5,6952.5,6952.5,6952.5,1
20130301|2012-08-15 12:30,15,6952.5,6952.5,6952.5,6952.5,1
20130301|2012-08-15 13:00,15,6952.5,6952.5,6952.5,6952.5,2
20130301|2012-08-15 13:30,15,6952.5,6952.5,6952.5,6952.5,2
20130301|2012-08-15 14:00,15,6952.5,6952.5,6952.5,6952.5,2
20130301|2012-08-16 02:00,16,6952.5,6953.5,6952.5,6953,3
20130301|2012-08-16 03:30,16,6955,6955,6955,6955,5
20130301|2012-08-16 04:30,16,6957,6957,6957,6957,5
20130301|2012-08-16 06:00,16,6957,6957,6957,6957,5
20130301|2012-08-16 07:00,16,6963.5,6963.5,6963.5,6963.5,5
20130301|2012-08-16 07:30,16,6963.5,6963.5,6963.5,6963.5,5
20130301|2012-08-16 08:00,16,6963.5,6963.5,6963.5,6963.5,5
20130301|2012-08-16 08:30,16,6963.5,6963.5,6963.5,6963.5,5
20130301|2012-08-16 09:00,16,6963.5,6963.5,6963.5,6963.5,5
20130301|2012-08-16 09:30,16,6963.5,6999,6963.5,6999,22
20130301|2012-08-16 10:00,16,6991,6991,6991,6991,1
20130301|2012-08-16 10:30,16,6991,6991,6991,6991,3
20130301|2012-08-16 11:00,16,6991,6991,6991,6991,1
20130301|2012-08-16 11:30,16,6991,6991,6991,6991,1
20130301|2012-08-16 12:00,16,6991,6991,6991,6991,1
20130301|2012-08-16 12:30,16,6991,6991,6991,6991,2
20130301|2012-08-16 13:00,16,6991,6991,6991,6991,2
20130301|2012-08-16 13:30,16,7014.5,7014.5,7014.5,7014.5,20
20130301|2012-08-16 14:00,16,7014.5,7014.5,7014.5,7014.5,10
20130301|2012-08-16 14:30,16,7014.5,7014.5,7014.5,7014.5,5
20130301|2012-08-17 01:00,17,7014.5,7014.5,7014.5,7014.5,5
20130301|2012-08-17 02:00,17,7012.5,7012.5,7012.5,7012.5,2
20130301|2012-08-17 04:30,17,7012.5,7017,7012.5,7017,3
20130301|2012-08-17 05:00,17,7017,7017,7017,7017,1
20130301|2012-08-17 06:00,17,7021,7022,7016.5,7016.5,6
20130301|2012-08-17 06:30,17,7021.5,7021.5,7020,7020,3
20130301|2012-08-17 07:00,17,7020,7025.5,7020,7025.5,2
20130301|2012-08-17 07:30,17,7025.5,7025.5,7025.5,7025.5,1
20130301|2012-08-17 09:00,17,7033.5,7033.5,7033.5,7033.5,3
20130301|2012-08-17 09:30,17,7033.5,7033.5,7033.5,7033.5,1
20130301|2012-08-17 10:00,17,7033.5,7037,7033.5,7037,4
20130301|2012-08-17 10:30,17,7037,7037,7037,7037,2
20130301|2012-08-17 11:00,17,7037,7037,7037,7037,2
20130301|2012-08-17 11:30,17,7037,7037,7037,7037,3
20130301|2012-08-17 12:30,17,7037,7037,7037,7037,1
20130301|2012-08-17 13:00,17,7037,7037,7037,7037,2
20130301|2012-08-17 13:30,17,7037,7037,7037,7037,2
20130301|2012-08-17 14:00,17,7037,7037,7037,7037,3
20130301|2012-08-17 14:30,17,7037,7037,7037,7037,5
20130301|2012-08-20 01:00,20,7051.5,7053,7051.5,7053,3
20130301|2012-08-20 01:30,20,7060,7060,7060,7060,2
20130301|2012-08-20 02:30,20,7060,7060,7060,7060,1
20130301|2012-08-20 03:00,20,7049.5,7057,7049.5,7057,2
20130301|2012-08-20 03:30,20,7057,7057.5,7057,7057.5,2
20130301|2012-08-20 04:00,20,7061,7082.5,7061,7082.5,6
20130301|2012-08-20 04:30,20,7085,7085,7082.5,7082.5,4
20130301|2012-08-20 06:00,20,7058,7058,7058,7058,1
20130301|2012-08-20 07:00,20,7058,7058,7058,7058,1
20130301|2012-08-20 09:00,20,7034,7034,7034,7034,1
20130301|2012-08-20 09:30,20,7034,7034,7034,7034,2
20130301|2012-08-20 10:30,20,7034,7034,7034,7034,1
20130301|2012-08-20 11:00,20,7034,7034,7034,7034,2
20130301|2012-08-20 12:00,20,7034,7034,7034,7034,2
20130301|2012-08-20 13:00,20,7034,7034,7034,7034,2
20130301|2012-08-20 13:30,20,7034,7034,7034,7034,2
20130301|2012-08-20 14:00,20,7034,7034,7034,7034,2
20130301|2012-08-20 14:30,20,7034,7034,7034,7034,2
20130301|2012-08-20 16:00,20,7034,7034,7034,7034,2
20130301|2012-08-20 17:30,20,7034,7034,7034,7034,1
20130301|2012-08-21 02:00,21,7034,7068,7034,7068,2
20130301|2012-08-21 02:30,21,7080,7080,7080,7080,3
20130301|2012-08-21 03:30,21,7080,7080,7080,7080,1
20130301|2012-08-21 05:00,21,7080,7080,7061,7061,2
20130301|2012-08-21 06:30,21,7060.5,7060.5,7060.5,7060.5,1
20130301|2012-08-21 08:00,21,7075,7075,7075,7075,2
20130301|2012-08-21 09:00,21,7089,7100.5,7089,7100.5,3
20130301|2012-08-21 09:30,21,7106.5,7106.5,7106.5,7106.5,1
20130301|2012-08-21 10:00,21,7092.5,7092.5,7092.5,7092.5,1
20130301|2012-08-21 10:30,21,7092.5,7092.5,7092.5,7092.5,2
20130301|2012-08-21 11:00,21,7092.5,7092.5,7092.5,7092.5,4
20130301|2012-08-21 11:30,21,7092.5,7092.5,7092.5,7092.5,2
20130301|2012-08-21 12:00,21,7092.5,7092.5,7092.5,7092.5,3
20130301|2012-08-21 12:30,21,7092.5,7092.5,7092.5,7092.5,3
20130301|2012-08-21 13:00,21,7092.5,7092.5,7092.5,7092.5,1
20130301|2012-08-21 13:30,21,7092.5,7092.5,7092.5,7092.5,3
20130301|2012-08-21 14:00,21,7092.5,7092.5,7092.5,7092.5,4
20130301|2012-08-21 14:30,21,7092.5,7092.5,7092.5,7092.5,2
20130301|2012-08-22 01:00,22,7053,7053,7053,7053,1
20130301|2012-08-22 01:30,22,7053,7053,7053,7053,1
20130301|2012-08-22 02:30,22,7053,7053,7053,7053,1
20130301|2012-08-22 03:00,22,7053,7053,7053,7053,1
20130301|2012-08-22 03:30,22,7046,7046,7046,7046,1
20130301|2012-08-22 04:00,22,7035,7035,7035,7035,1
20130301|2012-08-22 04:30,22,7038.5,7038.5,7038.5,7038.5,1
20130301|2012-08-22 11:00,22,7038.5,7038.5,7038.5,7038.5,3
20130301|2012-08-22 12:00,22,7038.5,7038.5,7038.5,7038.5,1
20130301|2012-08-22 12:30,22,7038.5,7038.5,7038.5,7038.5,2
20130301|2012-08-22 13:30,22,7038.5,7038.5,7038.5,7038.5,2
20130301|2012-08-22 14:00,22,7038.5,7038.5,7038.5,7038.5,1
20130301|2012-08-22 14:30,22,7038.5,7038.5,7038.5,7038.5,2
20130301|2012-08-23 01:30,23,7074.5,7074.5,7074.5,7074.5,1
20130301|2012-08-23 02:00,23,7078,7078,7062.5,7062.5,2
20130301|2012-08-23 02:30,23,7064.5,7064.5,7064.5,7064.5,1
20130301|2012-08-23 03:00,23,7064.5,7064.5,7064.5,7064.5,1
20130301|2012-08-23 04:30,23,7064.5,7064.5,7064.5,7064.5,1
20130301|2012-08-23 06:00,23,7030,7032,7030,7032,2
20130301|2012-08-23 07:00,23,7010.5,7010.5,7010.5,7010.5,1
20130301|2012-08-23 07:30,23,6990,6990,6990,6990,1
20130301|2012-08-23 08:00,23,6971,6971,6971,6971,1
20130301|2012-08-23 09:00,23,6971,6971,6971,6971,1
20130301|2012-08-23 09:30,23,6950,6950,6950,6950,2
20130301|2012-08-23 10:00,23,6950,6950,6950,6950,1
20130301|2012-08-23 10:30,23,6950,6950,6950,6950,1
20130301|2012-08-23 12:30,23,6950,6950,6950,6950,1
20130301|2012-08-23 13:00,23,6950,6950,6950,6950,2
20130301|2012-08-23 13:30,23,6950,6950,6950,6950,1
20130301|2012-08-23 14:00,23,6950,6950,6950,6950,2
20130301|2012-08-24 06:00,24,6950,6950,6914,6914,5
20130301|2012-08-24 07:00,24,6914,6921,6914,6921,2
20130301|2012-08-24 07:30,24,6930,6930,6905,6905,4
20130301|2012-08-24 08:00,24,6924.5,6924.5,6924.5,6924.5,1
20130301|2012-08-24 09:00,24,6924.5,6924.5,6924.5,6924.5,2
20130301|2012-08-24 09:30,24,6924.5,6924.5,6924.5,6924.5,2
20130301|2012-08-24 10:00,24,6924.5,6924.5,6924.5,6924.5,1
20130301|2012-08-24 10:30,24,6973,6973,6973,6973,1
20130301|2012-08-24 11:00,24,6973,6973,6973,6973,3
20130301|2012-08-24 11:30,24,6973,6973,6973,6973,2
20130301|2012-08-24 12:00,24,6973,6973,6973,6973,3
20130301|2012-08-24 12:30,24,6973,6973,6973,6973,3
20130301|2012-08-24 13:00,24,6973,6973,6973,6973,1
20130301|2012-08-24 13:30,24,6973,6973,6973,6973,4
20130301|2012-08-24 14:00,24,6973,6973,6973,6973,2
20130301|2012-08-24 14:30,24,6973,6973,6973,6973,1
20130301|2012-08-27 01:00,27,6961,6961,6961,6961,1
20130301|2012-08-27 02:00,27,6961,6961,6961,6961,1
20130301|2012-08-27 03:00,27,6961,6961,6961,6961,1
20130301|2012-08-27 04:30,27,6970,6970,6970,6970,1
20130301|2012-08-27 05:00,27,6979,6979,6979,6979,1
20130301|2012-08-27 05:30,27,6979,6979,6979,6979,1
20130301|2012-08-27 07:00,27,7022.5,7039,7022.5,7039,3
20130301|2012-08-27 08:00,27,7039,7039,7039,7039,1
20130301|2012-08-27 08:30,27,7039,7039,7039,7039,2
20130301|2012-08-27 10:00,27,7048,7050,7044,7044,7
20130301|2012-08-27 10:30,27,7044,7044,7044,7044,4
20130301|2012-08-27 11:00,27,7044,7044,7044,7044,2
20130301|2012-08-27 11:30,27,7044,7044,7044,7044,8
20130301|2012-08-27 12:00,27,7044,7044,7044,7044,6
20130301|2012-08-27 12:30,27,7044,7044,7044,7044,2
20130301|2012-08-27 13:00,27,7044,7044,7044,7044,2
20130301|2012-08-27 13:30,27,7044,7044,7044,7044,4
20130301|2012-08-27 14:00,27,7044,7044,7044,7044,4
20130301|2012-08-27 14:30,27,7044,7044,7044,7044,6
20130301|2012-08-28 01:00,28,7011.5,7011.5,7011.5,7011.5,1
20130301|2012-08-28 02:00,28,7011.5,7011.5,7011.5,7011.5,1
20130301|2012-08-28 04:00,28,7011.5,7011.5,7011.5,7011.5,1
20130301|2012-08-28 04:30,28,7011.5,7011.5,7011.5,7011.5,1
20130301|2012-08-28 05:30,28,7011.5,7011.5,7011.5,7011.5,1
20130301|2012-08-28 06:30,28,7011.5,7011.5,7011.5,7011.5,1
20130301|2012-08-28 07:00,28,7011.5,7011.5,7011.5,7011.5,1
20130301|2012-08-28 07:30,28,7011.5,7011.5,7011.5,7011.5,1
20130301|2012-08-28 09:30,28,7011.5,7011.5,7011.5,7011.5,1
20130301|2012-08-28 10:00,28,7011.5,7011.5,7011.5,7011.5,3
20130301|2012-08-28 10:30,28,7011.5,7011.5,7008,7008,6
20130301|2012-08-28 11:30,28,7008,7008,7008,7008,3
20130301|2012-08-28 12:00,28,7008,7008,7008,7008,6
20130301|2012-08-28 12:30,28,7008,7008,7008,7008,6
20130301|2012-08-28 13:00,28,7008,7008,7008,7008,6
20130301|2012-08-28 14:00,28,7008,7008,7008,7008,3
20130301|2012-08-28 14:30,28,7008,7008,7008,7008,3
20130301|2012-08-29 02:00,29,6997.5,6997.5,6997.5,6997.5,1
20130301|2012-08-29 04:00,29,6965,6965,6965,6965,1
20130301|2012-08-29 05:30,29,6965,6965,6965,6965,1
20130301|2012-08-29 06:00,29,6965,6965,6965,6965,1
20130301|2012-08-29 07:30,29,6991,7015,6991,7015,3
20130301|2012-08-29 09:30,29,7015,7015,7015,7015,1
20130301|2012-08-29 10:00,29,7015,7015,7015,7015,1
20130301|2012-08-29 10:30,29,7015,7015,7015,7015,2
20130301|2012-08-29 11:00,29,7015,7015,7015,7015,2
20130301|2012-08-29 11:30,29,7015,7015,7015,7015,1
20130301|2012-08-29 12:00,29,7015,7015,7015,7015,2
20130301|2012-08-29 12:30,29,7015,7015,7015,7015,1
20130301|2012-08-29 13:00,29,7015,7015,7015,7015,3
20130301|2012-08-29 13:30,29,7015,7015,7015,7015,3
20130301|2012-08-29 14:00,29,7015,7015,7015,7015,3
20130301|2012-08-29 14:30,29,7015,7015,7015,7015,3
20130301|2012-08-30 01:00,30,6975.5,6975.5,6975.5,6975.5,2
20130301|2012-08-30 01:30,30,6978,6978,6978,6978,1
20130301|2012-08-30 03:00,30,6978,6978,6978,6978,1
20130301|2012-08-30 05:00,30,6946.5,6946.5,6946.5,6946.5,5
20130301|2012-08-30 06:00,30,6946.5,6966,6946.5,6966,9
20130301|2012-08-30 06:30,30,6966,6966,6966,6966,2
20130301|2012-08-30 08:00,30,6963,6963,6963,6963,1
20130301|2012-08-30 08:30,30,6951,6951,6951,6951,1
20130301|2012-08-30 09:00,30,6951,6951,6951,6951,2
20130301|2012-08-30 09:30,30,6900,6900,6895,6895.5,13
20130301|2012-08-30 10:00,30,6909.5,6909.5,6908,6908.5,11
20130301|2012-08-30 10:30,30,6908.5,6908.5,6904,6904,35
20130301|2012-08-30 11:00,30,6904,6904,6904,6904,1
20130301|2012-08-30 11:30,30,6904,6904,6904,6904,2
20130301|2012-08-30 12:00,30,6904,6904,6904,6904,1
20130301|2012-08-30 12:30,30,6904,6904,6904,6904,2
20130301|2012-08-30 13:30,30,6904,6904,6904,6904,2
20130301|2012-08-30 14:00,30,6919,6919,6919,6919,15
20130301|2012-08-30 14:30,30,6919,6919,6919,6919,10
20130301|2012-08-30 16:30,30,6919,6919,6919,6919,10
20130301|2012-08-31 01:00,31,6904,6904,6904,6904,2
20130301|2012-08-31 03:30,31,6928.5,6928.5,6924.5,6924.5,2
20130301|2012-08-31 04:30,31,6924.5,6924.5,6924.5,6924.5,1
20130301|2012-08-31 05:30,31,6950,6971,6950,6971,3
20130301|2012-08-31 06:00,31,6990.5,6990.5,6990.5,6990.5,1
20130301|2012-08-31 06:30,31,6990,6990,6990,6990,1
20130301|2012-08-31 07:00,31,6990,6990,6990,6990,1
20130301|2012-08-31 08:00,31,6990,6990,6990,6990,2
20130301|2012-08-31 09:00,31,6990,6990,6990,6990,1
20130301|2012-08-31 09:30,31,6990,6990,6990,6990,2
20130301|2012-08-31 10:00,31,6990,6990,6990,6990,2
20130301|2012-08-31 10:30,31,6990,6990,6969,6969,5
20130301|2012-08-31 11:00,31,6969,6969,6969,6969,5
20130301|2012-08-31 11:30,31,6969,6969,6969,6969,3
20130301|2012-08-31 12:30,31,6969,6969,6969,6969,1
20130301|2012-08-31 13:00,31,6969,6969,6969,6969,1
20130301|2012-08-31 13:30,31,6969,6969,6969,6969,1
20130301|2012-08-31 14:00,31,6969,6969,6969,6969,3
20130301|2012-08-31 14:30,31,6969,6969,6969,6969,4
20130301|2012-09-03 01:00,3,6945.5,6945.5,6945.5,6945.5,2
20130301|2012-09-03 02:30,3,6945.5,6945.5,6945.5,6945.5,1
20130301|2012-09-03 03:00,3,6945.5,6945.5,6945.5,6945.5,1
20130301|2012-09-03 03:30,3,6945.5,6945.5,6945.5,6945.5,1
20130301|2012-09-03 04:00,3,6991,6991,6991,6991,2
20130301|2012-09-03 04:30,3,6991,6991,6991,6991,2
20130301|2012-09-03 07:30,3,7008,7008,7008,7008,1
20130301|2012-09-03 09:30,3,7008,7008,6999.5,6999.5,3
20130301|2012-09-03 10:00,3,7008,7008,7008,7008,2
20130301|2012-09-03 10:30,3,7015.5,7015.5,7015.5,7015.5,5
20130301|2012-09-03 11:00,3,7016,7016,7016,7016,1
20130301|2012-09-04 01:00,4,7006.5,7006.5,7006.5,7006.5,1
20130301|2012-09-04 02:00,4,7006.5,7006.5,7006.5,7006.5,2
20130301|2012-09-04 02:30,4,7006.5,7006.5,7006.5,7006.5,1
20130301|2012-09-04 03:30,4,7006.5,7006.5,7006.5,7006.5,2
20130301|2012-09-04 04:30,4,7006.5,7006.5,7006.5,7006.5,1
20130301|2012-09-04 06:30,4,7006.5,7006.5,7006.5,7006.5,2
20130301|2012-09-04 07:00,4,7006.5,7006.5,7006.5,7006.5,1
20130301|2012-09-04 08:00,4,7006.5,7006.5,7006.5,7006.5,1
20130301|2012-09-04 09:00,4,6935,6935,6935,6935,1
20130301|2012-09-04 09:30,4,6935,6935,6935,6935,1
20130301|2012-09-04 10:00,4,6935,6935,6935,6935,1
20130301|2012-09-04 11:30,4,6935,6935,6935,6935,2
20130301|2012-09-04 12:00,4,6935,6935,6935,6935,6
20130301|2012-09-04 12:30,4,6935,6935,6935,6935,2
20130301|2012-09-04 13:00,4,6935,6935,6935,6935,2
20130301|2012-09-04 13:30,4,6935,6935,6935,6935,7
20130301|2012-09-04 14:00,4,6935,6935,6935,6935,2
20130301|2012-09-04 14:30,4,6935,6935,6935,6935,5
20130301|2012-09-04 16:30,4,6935,6935,6935,6935,2
20130301|2012-09-05 01:00,5,6939,6940.5,6939,6940.5,3
20130301|2012-09-05 01:30,5,6943,6943,6943,6943,1
20130301|2012-09-05 02:00,5,6943,6943,6943,6943,1
20130301|2012-09-05 03:00,5,6905,6905,6905,6905,1
20130301|2012-09-05 04:00,5,6905,6905,6905,6905,1
20130301|2012-09-05 04:30,5,6955,6995,6955,6995,2
20130301|2012-09-05 05:00,5,6995,6995,6995,6995,1
20130301|2012-09-05 06:30,5,6995,6995,6995,6995,1
20130301|2012-09-05 07:00,5,6972.5,6972.5,6972,6972,2
20130301|2012-09-05 07:30,5,6965.5,6984,6965.5,6984,8
20130301|2012-09-05 08:00,5,6986.5,6986.5,6986.5,6986.5,3
20130301|2012-09-05 08:30,5,6986.5,6986.5,6959,6964.5,11
20130301|2012-09-05 09:30,5,6964.5,6976,6964.5,6975.5,12
20130301|2012-09-05 10:00,5,6975.5,6975.5,6975.5,6975.5,3
20130301|2012-09-05 10:30,5,6971,6971,6971,6971,8
20130301|2012-09-05 11:00,5,6971,6971,6971,6971,2
20130301|2012-09-05 11:30,5,6971,6971,6971,6971,2
20130301|2012-09-05 12:30,5,6971,6971,6971,6971,2
20130301|2012-09-05 13:00,5,6971,6971,6971,6971,2
20130301|2012-09-05 13:30,5,6971,6971,6971,6971,2
20130301|2012-09-05 14:00,5,6971,6971,6971,6971,2
20130301|2012-09-05 14:30,5,6971,6971,6971,6971,2
20130301|2012-09-05 16:30,5,6971,6971,6971,6971,2
20130301|2012-09-05 17:00,5,6971,6971,6971,6971,2
20130301|2012-09-06 01:00,6,6990,6990,6990,6990,1
20130301|2012-09-06 02:30,6,6990,7019,6990,7019,3
20130301|2012-09-06 03:00,6,7050,7050,7050,7050,1
20130301|2012-09-06 05:00,6,7050,7050,7050,7050,1
20130301|2012-09-06 06:00,6,7060,7060,7060,7060,1
20130301|2012-09-06 06:30,6,7049,7061,7049,7060.5,10
20130301|2012-09-06 07:00,6,7070,7070,7070,7070,1
20130301|2012-09-06 07:30,6,7064,7064,7056,7061.5,3
20130301|2012-09-06 08:30,6,7061.5,7120.5,7061.5,7120.5,3
20130301|2012-09-06 09:00,6,7152,7152.5,7152,7152.5,4
20130301|2012-09-06 09:30,6,7152.5,7164,7152.5,7164,3
20130301|2012-09-06 10:00,6,7160.5,7163.5,7160.5,7163.5,3
20130301|2012-09-06 10:30,6,7163.5,7164.5,7163.5,7164.5,4
20130301|2012-09-06 11:00,6,7164.5,7164.5,7164.5,7164.5,1
20130301|2012-09-06 11:30,6,7164.5,7164.5,7164.5,7164.5,1
20130301|2012-09-06 12:00,6,7164.5,7164.5,7164.5,7164.5,2
20130301|2012-09-06 12:30,6,7164.5,7164.5,7164.5,7164.5,1
20130301|2012-09-06 13:00,6,7170.5,7170.5,7170.5,7170.5,24
20130301|2012-09-06 13:30,6,7170.5,7170.5,7170.5,7170.5,6
20130301|2012-09-06 14:00,6,7170.5,7170.5,7170.5,7170.5,6
20130301|2012-09-06 14:30,6,7170.5,7170.5,7170.5,7170.5,6
20130301|2012-09-07 01:00,7,7177,7177,7177,7177,1
20130301|2012-09-07 01:30,7,7189,7189,7189,7189,1
20130301|2012-09-07 02:00,7,7199,7217,7199,7217,4
20130301|2012-09-07 02:30,7,7217,7220.5,7217,7220.5,2
20130301|2012-09-07 03:30,7,7220.5,7220.5,7220.5,7220.5,1
20130301|2012-09-07 04:00,7,7220.5,7220.5,7220.5,7220.5,1
20130301|2012-09-07 04:30,7,7220.5,7220.5,7220.5,7220.5,1
20130301|2012-09-07 05:00,7,7230.5,7230.5,7230.5,7230.5,1
20130301|2012-09-07 05:30,7,7234,7234,7234,7234,2
20130301|2012-09-07 06:30,7,7234,7250,7234,7250,7
20130301|2012-09-07 07:00,7,7232.5,7232.5,7232.5,7232.5,2
20130301|2012-09-07 07:30,7,7219,7219,7219,7219,2
20130301|2012-09-07 08:00,7,7219,7219,7219,7219,1
20130301|2012-09-07 08:30,7,7218.5,7220,7216,7216,4
20130301|2012-09-07 09:00,7,7217,7230,7217,7230,3
20130301|2012-09-07 10:00,7,7215,7227,7212.5,7227,5
20130301|2012-09-07 10:30,7,7227,7227,7227,7227,1
20130301|2012-09-07 11:00,7,7227,7227,7227,7227,1
20130301|2012-09-07 11:30,7,7227,7227,7227,7227,1
20130301|2012-09-07 12:00,7,7227,7227,7227,7227,2
20130301|2012-09-07 12:30,7,7227,7227,7227,7227,1
20130301|2012-09-07 13:00,7,7227,7227,7227,7227,1
20130301|2012-09-07 14:00,7,7227,7227,7227,7227,1
20130301|2012-09-10 01:00,10,7212,7212,7212,7212,20
20130301|2012-09-10 01:30,10,7209,7209,7209,7209,1
20130301|2012-09-10 02:00,10,7229.5,7232.5,7229.5,7232.5,2
20130301|2012-09-10 03:00,10,7209,7209,7209,7209,1
20130301|2012-09-10 03:30,10,7209,7209,7209,7209,1
20130301|2012-09-10 05:00,10,7209,7209,7209,7209,1
20130301|2012-09-10 07:30,10,7217.5,7217.5,7217.5,7217.5,1
20130301|2012-09-10 08:00,10,7217.5,7217.5,7217.5,7217.5,1
20130301|2012-09-10 09:00,10,7217.5,7223,7217.5,7223,2
20130301|2012-09-10 09:30,10,7223,7223,7223,7223,1
20130301|2012-09-10 10:30,10,7223,7223,7223,7223,1
20130301|2012-09-10 11:00,10,7223,7223,7223,7223,1
20130301|2012-09-10 11:30,10,7223,7223,7223,7223,1
20130301|2012-09-10 12:00,10,7223,7223,7223,7223,1
20130301|2012-09-10 12:30,10,7223,7223,7223,7223,1
20130301|2012-09-10 13:00,10,7223,7223,7223,7223,2
20130301|2012-09-10 13:30,10,7223,7223,7223,7223,1
20130301|2012-09-10 14:00,10,7223,7223,7223,7223,4
20130301|2012-09-10 14:30,10,7223,7223,7223,7223,1
20130301|2012-09-11 01:00,11,7190,7190,7187.5,7187.5,2
20130301|2012-09-11 02:00,11,7207.5,7207.5,7207.5,7207.5,1
20130301|2012-09-11 03:00,11,7207.5,7207.5,7207.5,7207.5,1
20130301|2012-09-11 04:00,11,7207.5,7207.5,7207.5,7207.5,1
20130301|2012-09-11 05:00,11,7207.5,7207.5,7207.5,7207.5,1
20130301|2012-09-11 05:30,11,7207.5,7207.5,7207.5,7207.5,1
20130301|2012-09-11 07:30,11,7223.5,7223.5,7223.5,7223.5,2
20130301|2012-09-11 08:00,11,7234,7242.5,7234,7242.5,2
20130301|2012-09-11 08:30,11,7246.5,7258.5,7245,7258.5,7
20130301|2012-09-11 09:00,11,7265,7270,7260.5,7268.5,4
20130301|2012-09-11 09:30,11,7270,7303.5,7270,7300,14
20130301|2012-09-11 10:00,11,7298.5,7316,7297.5,7316,13
20130301|2012-09-11 10:30,11,7316,7316.5,7316,7316.5,2
20130301|2012-09-11 11:00,11,7316.5,7316.5,7303,7304,3
20130301|2012-09-11 11:30,11,7304,7304,7304,7304,1
20130301|2012-09-11 12:00,11,7304,7304,7304,7304,2
20130301|2012-09-11 12:30,11,7304,7304,7304,7304,1
20130301|2012-09-11 13:30,11,7304,7304,7304,7304,2
20130301|2012-09-11 14:00,11,7304,7304,7304,7304,2
20130301|2012-09-11 14:30,11,7304,7304,7304,7304,1
20130301|2012-09-12 01:00,12,7318,7332,7318,7332,3
20130301|2012-09-12 01:30,12,7336.5,7341.5,7336.5,7341.5,7
20130301|2012-09-12 02:00,12,7336,7338.5,7327,7327,8
20130301|2012-09-12 03:00,12,7341.5,7410.5,7341.5,7385,18
20130301|2012-09-12 03:30,12,7395,7395,7395,7395,1
20130301|2012-09-12 04:00,12,7370,7370,7370,7370,4
20130301|2012-09-12 05:00,12,7370,7379.5,7370,7379.5,4
20130301|2012-09-12 07:00,12,7379.5,7379.5,7379.5,7379.5,2
20130301|2012-09-12 08:30,12,7367,7367,7367,7367,1
20130301|2012-09-12 09:00,12,7367,7367,7354,7354,3
20130301|2012-09-12 09:30,12,7348,7348,7340.5,7340.5,3
20130301|2012-09-12 10:00,12,7340.5,7340.5,7340.5,7340.5,2
20130301|2012-09-12 10:30,12,7340.5,7340.5,7340.5,7340.5,1
20130301|2012-09-12 11:00,12,7340.5,7340.5,7340.5,7340.5,1
20130301|2012-09-12 12:00,12,7340.5,7340.5,7340.5,7340.5,2
20130301|2012-09-12 12:30,12,7340.5,7340.5,7340.5,7340.5,1
20130301|2012-09-12 13:00,12,7340.5,7340.5,7340.5,7340.5,3
20130301|2012-09-12 13:30,12,7340.5,7340.5,7340.5,7340.5,3
20130301|2012-09-12 14:00,12,7340.5,7340.5,7340.5,7340.5,2
20130301|2012-09-12 14:30,12,7340.5,7340.5,7340.5,7340.5,1
20130301|2012-09-12 18:00,12,7340.5,7340.5,7340.5,7340.5,1
20130301|2012-09-13 01:00,13,7352.5,7352.5,7352.5,7352.5,1
20130301|2012-09-13 01:30,13,7355,7355,7355,7355,1
20130301|2012-09-13 02:00,13,7349,7349,7349,7349,2
20130301|2012-09-13 03:00,13,7322,7322,7322,7322,3
20130301|2012-09-13 03:30,13,7322,7322,7322,7322,3
20130301|2012-09-13 07:00,13,7324.5,7324.5,7324.5,7324.5,4
20130301|2012-09-13 08:00,13,7324.5,7324.5,7324.5,7324.5,4
20130301|2012-09-13 08:30,13,7310,7310,7300,7307,9
20130301|2012-09-13 09:00,13,7309,7315,7309,7315,2
20130301|2012-09-13 09:30,13,7310.5,7310.5,7310.5,7310.5,2
20130301|2012-09-13 10:00,13,7324,7324,7324,7324,2
20130301|2012-09-13 10:30,13,7324,7324,7324,7324,3
20130301|2012-09-13 11:00,13,7324,7324,7308,7308,2
20130301|2012-09-13 11:30,13,7308,7351,7308,7351,4
20130301|2012-09-13 12:00,13,7351,7351,7351,7351,1
20130301|2012-09-13 12:30,13,7351,7384.5,7351,7382.5,6
20130301|2012-09-13 13:00,13,7377,7397,7377,7397,9
20130301|2012-09-13 13:30,13,7395.5,7395.5,7395.5,7395.5,4
20130301|2012-09-13 14:30,13,7395.5,7395.5,7395.5,7395.5,3
20130301|2012-09-14 01:00,14,7424,7431,7424,7429,3
20130301|2012-09-14 01:30,14,7436,7448.5,7436,7448.5,3
20130301|2012-09-14 02:30,14,7414.5,7414.5,7413,7413,2
20130301|2012-09-14 03:30,14,7411.5,7411.5,7411.5,7411.5,1
20130301|2012-09-14 04:00,14,7412.5,7424,7412.5,7424,2
20130301|2012-09-14 04:30,14,7427,7427,7426.5,7426.5,2
20130301|2012-09-14 05:00,14,7415,7415,7415,7415,1
20130301|2012-09-14 05:30,14,7415,7415,7415,7415,1
20130301|2012-09-14 06:00,14,7429,7429,7429,7429,3
20130301|2012-09-14 07:00,14,7429,7429,7429,7429,1
20130301|2012-09-14 07:30,14,7429,7429,7400,7400,2
20130301|2012-09-14 08:00,14,7401,7402.5,7401,7402.5,3
20130301|2012-09-14 08:30,14,7416.5,7423.5,7415.5,7416,11
20130301|2012-09-14 09:00,14,7430,7452,7430,7452,4
20130301|2012-09-14 09:30,14,7429,7429,7408,7408,9
20130301|2012-09-14 10:00,14,7419.5,7419.5,7398.5,7405,8
20130301|2012-09-14 10:30,14,7418.5,7418.5,7418.5,7418.5,1
20130301|2012-09-14 11:00,14,7418.5,7418.5,7418.5,7418.5,1
20130301|2012-09-14 11:30,14,7418.5,7418.5,7412.5,7412.5,4
20130301|2012-09-14 12:00,14,7412.5,7412.5,7390,7390,2
20130301|2012-09-14 12:30,14,7390,7390,7390,7390,3
20130301|2012-09-14 13:00,14,7390,7390,7390,7390,2
20130301|2012-09-14 13:30,14,7390,7390,7390,7390,4
20130301|2012-09-14 14:00,14,7390,7396.5,7390,7396.5,3
20130301|2012-09-14 14:30,14,7396.5,7396.5,7395,7395,4
20130301|2012-09-17 01:00,17,7387.5,7387.5,7387.5,7387.5,1
20130301|2012-09-17 02:30,17,7418,7418,7418,7418,1
20130301|2012-09-17 03:00,17,7418,7418,7418,7418,1
20130301|2012-09-17 03:30,17,7404.5,7404.5,7404.5,7404.5,1
20130301|2012-09-17 07:00,17,7404.5,7404.5,7398,7398,2
20130301|2012-09-17 08:00,17,7405,7405,7405,7405,2
20130301|2012-09-17 08:30,17,7405,7405,7405,7405,1
20130301|2012-09-17 09:00,17,7405,7409,7405,7409,2
20130301|2012-09-17 09:30,17,7409,7409,7409,7409,1
20130301|2012-09-17 10:00,17,7410,7410,7410,7410,1
20130301|2012-09-17 10:30,17,7410,7410,7410,7410,2
20130301|2012-09-17 11:00,17,7410,7410,7410,7410,1
20130301|2012-09-17 11:30,17,7410,7410,7410,7410,2
20130301|2012-09-17 12:00,17,7410,7410,7410,7410,2
20130301|2012-09-17 12:30,17,7410,7410,7410,7410,1
20130301|2012-09-17 13:00,17,7410,7410,7410,7410,3
20130301|2012-09-17 13:30,17,7410,7410,7410,7410,2
20130301|2012-09-17 14:00,17,7410,7410,7410,7410,1
20130301|2012-09-18 01:00,18,7396.5,7396.5,7396.5,7396.5,2
20130301|2012-09-18 02:00,18,7365.5,7365.5,7365,7365,4
20130301|2012-09-18 03:00,18,7320,7320,7320,7320,12
20130301|2012-09-18 04:00,18,7333.5,7333.5,7333.5,7333.5,1
20130301|2012-09-18 05:30,18,7340.5,7340.5,7340,7340,10
20130301|2012-09-18 06:00,18,7340,7340,7340,7340,18
20130301|2012-09-18 06:30,18,7340,7340,7340,7340,9
20130301|2012-09-18 07:30,18,7370.5,7376,7370.5,7376,2
20130301|2012-09-18 08:30,18,7366,7366,7366,7366,10
20130301|2012-09-18 09:30,18,7366,7366,7366,7366,1
20130301|2012-09-18 10:00,18,7366,7366,7366,7366,1
20130301|2012-09-18 10:30,18,7366,7366,7366,7366,4
20130301|2012-09-18 11:00,18,7366,7366,7366,7366,1
20130301|2012-09-18 11:30,18,7366,7366,7366,7366,1
20130301|2012-09-18 12:00,18,7366,7366,7366,7366,3
20130301|2012-09-18 12:30,18,7366,7366,7366,7366,2
20130301|2012-09-18 13:00,18,7366,7366,7366,7366,3
20130301|2012-09-18 13:30,18,7366,7366,7366,7366,1
20130301|2012-09-18 14:00,18,7366,7366,7366,7366,3
20130301|2012-09-18 14:30,18,7366,7366,7366,7366,5
20130301|2012-09-19 01:00,19,7401,7405,7401,7403,11
20130301|2012-09-19 02:00,19,7394.5,7394.5,7394.5,7394.5,1
20130301|2012-09-19 02:30,19,7394.5,7394.5,7394.5,7394.5,2
20130301|2012-09-19 03:00,19,7369,7369,7369,7369,2
20130301|2012-09-19 03:30,19,7359,7359.5,7334.5,7334.5,5
20130301|2012-09-19 04:00,19,7349.5,7349.5,7349,7349,2
20130301|2012-09-19 05:00,19,7351,7351,7351,7351,4
20130301|2012-09-19 06:00,19,7351,7351,7351,7351,4
20130301|2012-09-19 07:00,19,7351,7369,7351,7369,7
20130301|2012-09-19 07:30,19,7369,7369,7369,7369,2
20130301|2012-09-19 08:00,19,7380,7380,7380,7380,1
20130301|2012-09-19 08:30,19,7364,7364,7364,7364,6
20130301|2012-09-19 09:00,19,7364,7384.5,7364,7384.5,11
20130301|2012-09-19 10:30,19,7396,7396,7396,7396,4
20130301|2012-09-19 11:00,19,7396,7396,7396,7396,8
20130301|2012-09-19 11:30,19,7396,7402,7396,7402,7
20130301|2012-09-19 12:00,19,7402,7402,7402,7402,1
20130301|2012-09-19 12:30,19,7402,7402,7402,7402,3
20130301|2012-09-19 13:00,19,7402,7402,7402,7402,2
20130301|2012-09-19 13:30,19,7402,7402,7402,7402,2
20130301|2012-09-19 14:00,19,7402,7402,7402,7402,2
20130301|2012-09-20 01:00,20,7356,7356,7356,7356,2
20130301|2012-09-20 01:30,20,7345,7345,7334.5,7334.5,14
20130301|2012-09-20 02:00,20,7339.5,7340,7337.5,7337.5,8
20130301|2012-09-20 02:30,20,7337.5,7361,7337.5,7361,5
20130301|2012-09-20 03:00,20,7349,7349,7349,7349,2
20130301|2012-09-20 04:00,20,7370,7370,7358.5,7358.5,2
20130301|2012-09-20 04:30,20,7366.5,7366.5,7366.5,7366.5,2
20130301|2012-09-20 05:00,20,7359,7359,7359,7359,2
20130301|2012-09-20 07:00,20,7359,7359,7359,7359,2
20130301|2012-09-20 08:30,20,7357.5,7357.5,7337,7337,12
20130301|2012-09-20 09:00,20,7361,7361,7361,7361,2
20130301|2012-09-20 09:30,20,7362,7380,7362,7380,4
20130301|2012-09-20 10:00,20,7398,7398,7385.5,7385.5,5
20130301|2012-09-20 10:30,20,7391.5,7394.5,7391,7394.5,14
20130301|2012-09-20 11:00,20,7394.5,7394.5,7388,7388,3
20130301|2012-09-20 11:30,20,7388,7388,7388,7388,3
20130301|2012-09-20 12:00,20,7388,7388,7388,7388,1
20130301|2012-09-20 12:30,20,7388,7388,7388,7388,1
20130301|2012-09-20 13:00,20,7388,7388,7388,7388,2
20130301|2012-09-20 13:30,20,7388,7388,7388,7388,1
20130301|2012-09-20 14:00,20,7398,7399.5,7398,7399.5,2
20130301|2012-09-21 01:00,21,7434,7434,7428.5,7428.5,16
20130301|2012-09-21 01:30,21,7426.5,7428,7426.5,7428,30
20130301|2012-09-21 02:00,21,7422,7422,7410,7410.5,10
20130301|2012-09-21 02:30,21,7409,7424,7409,7424,9
20130301|2012-09-21 03:00,21,7420,7420,7410,7415.5,5
20130301|2012-09-21 03:30,21,7414,7430,7414,7430,2
20130301|2012-09-21 04:00,21,7433,7433,7413,7413,4
20130301|2012-09-21 04:30,21,7416.5,7425.5,7415.5,7425.5,17
20130301|2012-09-21 05:00,21,7422.5,7427.5,7422.5,7427,41
20130301|2012-09-21 06:00,21,7465.5,7465.5,7440,7451.5,5
20130301|2012-09-21 06:30,21,7453.5,7456.5,7450,7451,7
20130301|2012-09-21 07:00,21,7447.5,7454.5,7447.5,7451.5,6
20130301|2012-09-21 07:30,21,7453.5,7465,7453.5,7465,3
20130301|2012-09-21 08:00,21,7468,7472,7468,7472,3
20130301|2012-09-21 08:30,21,7475,7475,7464,7464,2
20130301|2012-09-21 09:00,21,7459,7463.5,7459,7463.5,3
20130301|2012-09-21 11:00,21,7454.5,7454.5,7454.5,7454.5,2
20130301|2012-09-21 13:00,21,7456,7456,7456,7456,1
20130301|2012-09-21 14:30,21,7458.5,7458.5,7451,7451,5
20130301|2012-09-24 01:00,24,7422,7427.5,7421.5,7427.5,16
20130301|2012-09-24 01:30,24,7426,7430.5,7426,7429,3
20130301|2012-09-24 02:00,24,7431.5,7436,7431.5,7436,5
20130301|2012-09-24 02:30,24,7441,7447,7436.5,7436.5,10
20130301|2012-09-24 03:00,24,7430,7430,7422,7422,2
20130301|2012-09-24 03:30,24,7416,7416,7416,7416,1
20130301|2012-09-24 04:00,24,7420,7420,7409.5,7409.5,7
20130301|2012-09-24 04:30,24,7416.5,7416.5,7405.5,7405.5,11
20130301|2012-09-24 05:00,24,7406.5,7414,7404,7414,5
20130301|2012-09-24 05:30,24,7412,7412.5,7403.5,7404.5,5
20130301|2012-09-24 06:00,24,7402,7402,7402,7402,5
20130301|2012-09-24 06:30,24,7415,7415,7408,7408,3
20130301|2012-09-24 07:00,24,7405,7412.5,7405,7412.5,2
20130301|2012-09-24 07:30,24,7404,7404,7395,7399.5,10
20130301|2012-09-24 08:30,24,7402.5,7420,7402.5,7420,12
20130301|2012-09-24 09:00,24,7425,7426,7410,7410,10
20130301|2012-09-24 09:30,24,7425,7425,7425,7425,5
20130301|2012-09-24 10:00,24,7420,7420,7416.5,7416.5,2
20130301|2012-09-24 10:30,24,7417.5,7417.5,7417.5,7417.5,1
20130301|2012-09-24 12:30,24,7414,7414,7414,7414,5
20130301|2012-09-24 13:00,24,7420,7420,7420,7420,5
20130301|2012-09-24 13:30,24,7432.5,7435,7432.5,7435,2
20130301|2012-09-24 14:00,24,7432.5,7432.5,7432.5,7432.5,1
20130301|2012-09-24 14:30,24,7434.5,7434.5,7434.5,7434.5,2
20130301|2012-09-25 01:00,25,7430,7430,7424,7424,5
20130301|2012-09-25 02:00,25,7410,7410,7400.5,7408.5,14
20130301|2012-09-25 03:30,25,7405.5,7405.5,7380,7380,17
20130301|2012-09-25 04:00,25,7388,7388,7388,7388,1
20130301|2012-09-25 04:30,25,7395.5,7395.5,7386,7386,5
20130301|2012-09-25 05:30,25,7392.5,7392.5,7392.5,7392.5,1
20130301|2012-09-25 06:00,25,7408.5,7415,7408.5,7415,7
20130301|2012-09-25 06:30,25,7409.5,7409.5,7405.5,7405.5,4
20130301|2012-09-25 07:00,25,7409.5,7409.5,7409.5,7409.5,5
20130301|2012-09-25 07:30,25,7423,7423,7423,7423,2
20130301|2012-09-25 08:00,25,7426.5,7426.5,7421,7421,3
20130301|2012-09-25 09:00,25,7431,7435,7430,7430,14
20130301|2012-09-25 09:30,25,7435.5,7435.5,7435.5,7435.5,1
20130301|2012-09-25 10:00,25,7440,7440,7437,7437,2
20130301|2012-09-25 10:30,25,7432,7432,7432,7432,1
20130301|2012-09-25 11:30,25,7410.5,7410.5,7394.5,7400,7
20130301|2012-09-25 12:00,25,7404,7404,7404,7404,1
20130301|2012-09-25 13:00,25,7398,7398,7398,7398,1
20130301|2012-09-25 13:30,25,7385.5,7385.5,7385.5,7385.5,1
20130301|2012-09-25 14:00,25,7377,7377,7355,7372,16
20130301|2012-09-26 01:00,26,7368.5,7368.5,7368.5,7368.5,2
20130301|2012-09-26 02:00,26,7365.5,7365.5,7346,7353,15
20130301|2012-09-26 02:30,26,7345,7345,7325,7325,12
20130301|2012-09-26 03:00,26,7315,7315,7315,7315,6
20130301|2012-09-26 03:30,26,7335,7337,7335,7337,2
20130301|2012-09-26 04:00,26,7336.5,7336.5,7330.5,7330.5,3
20130301|2012-09-26 04:30,26,7327.5,7328,7327.5,7328,4
20130301|2012-09-26 05:00,26,7316,7322,7316,7322,3
20130301|2012-09-26 05:30,26,7305,7313,7305,7313,5
20130301|2012-09-26 06:00,26,7316,7318,7316,7318,5
20130301|2012-09-26 06:30,26,7305,7305,7292.5,7292.5,7
20130301|2012-09-26 07:00,26,7285,7286,7284.5,7284.5,6
20130301|2012-09-26 08:00,26,7295,7306.5,7295,7306.5,11
20130301|2012-09-26 08:30,26,7283.5,7283.5,7283.5,7283.5,10
20130301|2012-09-26 09:00,26,7289.5,7289.5,7289.5,7289.5,1
20130301|2012-09-26 10:00,26,7292,7292,7292,7292,1
20130301|2012-09-26 11:00,26,7301.5,7301.5,7301.5,7301.5,2
20130301|2012-09-26 11:30,26,7297,7304,7297,7304,11
20130301|2012-09-26 12:00,26,7310,7310,7310,7310,1
20130301|2012-09-26 12:30,26,7310.5,7312,7305.5,7305.5,3
20130301|2012-09-26 13:30,26,7296,7296,7296,7296,1
20130301|2012-09-26 14:30,26,7292,7292,7285,7289,3
20130301|2012-09-27 01:00,27,7337,7341,7334.5,7334.5,8
20130301|2012-09-27 02:00,27,7331.5,7331.5,7317.5,7317.5,7
20130301|2012-09-27 02:30,27,7322.5,7327.5,7320,7320,5
20130301|2012-09-27 03:00,27,7314.5,7320.5,7308,7308,4
20130301|2012-09-27 03:30,27,7303,7303,7303,7303,1
20130301|2012-09-27 04:00,27,7305.5,7305.5,7305.5,7305.5,1
20130301|2012-09-27 04:30,27,7319.5,7320,7312.5,7317,10
20130301|2012-09-27 05:00,27,7322,7322,7316.5,7316.5,3
20130301|2012-09-27 05:30,27,7325,7325,7325,7325,1
20130301|2012-09-27 06:30,27,7317,7317,7317,7317,1
20130301|2012-09-27 07:00,27,7322,7322,7322,7322,1
20130301|2012-09-27 07:30,27,7308,7308,7296.5,7299.5,5
20130301|2012-09-27 08:30,27,7303,7303,7296.5,7299.5,3
20130301|2012-09-27 09:00,27,7288,7290,7278,7290,12
20130301|2012-09-27 10:00,27,7297.5,7305.5,7291.5,7294.5,10
20130301|2012-09-27 10:30,27,7299.5,7319.5,7299,7318,12
20130301|2012-09-27 11:00,27,7332.5,7345,7331,7345,8
20130301|2012-09-27 11:30,27,7344,7344,7332.5,7334,6
20130301|2012-09-27 12:30,27,7338,7349.5,7338,7348,14
20130301|2012-09-27 13:30,27,7350,7350,7350,7350,1
20130301|2012-09-27 14:00,27,7340,7340,7340,7340,5
20130301|2012-09-27 14:30,27,7346,7346,7336,7336,7
20130301|2012-09-28 01:00,28,7342,7347,7342,7347,11
20130301|2012-09-28 02:00,28,7332,7339,7328.5,7328.5,5
20130301|2012-09-28 02:30,28,7343,7343,7343,7343,1
20130301|2012-09-28 03:30,28,7325,7325,7325,7325,1
20130301|2012-09-28 04:00,28,7335,7335,7326,7326,2
20130301|2012-09-28 04:30,28,7317,7317,7305,7306,4
20130301|2012-09-28 05:00,28,7305,7305,7287,7287,4
20130301|2012-09-28 05:30,28,7291,7293,7273.5,7273.5,7
20130301|2012-09-28 06:00,28,7270,7276,7262,7276,12
20130301|2012-09-28 06:30,28,7270,7270,7270,7270,4
20130301|2012-09-28 07:00,28,7255,7260,7235.5,7235.5,11
20130301|2012-09-28 07:30,28,7240.5,7253.5,7233,7253.5,5
20130301|2012-09-28 08:00,28,7254,7265,7254,7260,7
20130301|2012-09-28 08:30,28,7277,7277,7250.5,7250.5,2
20130301|2012-09-28 09:00,28,7260,7266,7249.5,7249.5,5
20130301|2012-09-28 09:30,28,7260,7260,7260,7260,1
20130301|2012-09-28 10:00,28,7262,7263,7247,7247,10
20130301|2012-09-28 10:30,28,7230,7242,7230,7241.5,7
20130301|2012-09-28 11:00,28,7242,7262,7242,7251.5,4
20130301|2012-09-28 11:30,28,7246.5,7246.5,7246.5,7246.5,1
20130301|2012-09-28 12:00,28,7248.5,7250,7248.5,7250,2
20130301|2012-09-28 12:30,28,7252.5,7258.5,7252.5,7252.5,5
20130301|2012-09-28 13:30,28,7240,7243,7240,7243,2
20130301|2012-09-28 14:30,28,7239,7239,7238,7238,2
20130301|2012-10-01 02:00,1,7241.5,7288,7241.5,7288,13
20130301|2012-10-01 02:30,1,7300,7309.5,7296,7309.5,12
20130301|2012-10-01 03:00,1,7300,7306,7299.5,7300,7
20130301|2012-10-01 03:30,1,7318,7330,7317.5,7327.5,21
20130301|2012-10-01 04:00,1,7327,7327,7314,7314,14
20130301|2012-10-01 04:30,1,7309.5,7318,7309.5,7318,2
20130301|2012-10-01 05:00,1,7306,7308,7306,7308,2
20130301|2012-10-01 05:30,1,7310,7310,7310,7310,1
20130301|2012-10-01 06:00,1,7313.5,7313.5,7305.5,7305.5,2
20130301|2012-10-01 06:30,1,7307,7307,7286,7286,3
20130301|2012-10-01 07:00,1,7293,7302.5,7293,7299,6
20130301|2012-10-01 07:30,1,7310,7322,7307.5,7320.5,18
20130301|2012-10-01 08:00,1,7319,7320.5,7307,7307,31
20130301|2012-10-01 08:30,1,7305,7319.5,7298.5,7298.5,27
20130301|2012-10-01 09:00,1,7307,7340.5,7307,7330.5,20
20130301|2012-10-01 09:30,1,7330,7330,7320.5,7325,16
20130301|2012-10-01 10:00,1,7333,7346,7333,7336.5,5
20130301|2012-10-01 10:30,1,7331,7331,7322,7324,3
20130301|2012-10-01 11:00,1,7325,7325,7325,7325,5
20130301|2012-10-01 11:30,1,7315,7315,7305.5,7311.5,5
20130301|2012-10-01 12:00,1,7306.5,7306.5,7301.5,7301.5,4
20130301|2012-10-01 13:00,1,7301,7305.5,7301,7302,6
20130301|2012-10-01 13:30,1,7308,7313,7307.5,7310.5,6
20130301|2012-10-01 14:00,1,7301,7301,7274,7274,14
20130301|2012-10-01 14:30,1,7283.5,7291.5,7282.5,7285,5
20130301|2012-10-02 01:00,2,7286.5,7286.5,7285.5,7285.5,8
20130301|2012-10-02 02:00,2,7283.5,7320,7273,7320,11
20130301|2012-10-02 02:30,2,7331,7331.5,7321.5,7321.5,20
20130301|2012-10-02 03:00,2,7327,7336.5,7327,7332,12
20130301|2012-10-02 03:30,2,7327,7366,7327,7362.5,10
20130301|2012-10-02 04:00,2,7363.5,7371.5,7359.5,7359.5,10
20130301|2012-10-02 04:30,2,7355.5,7364,7355,7362,5
20130301|2012-10-02 05:00,2,7370.5,7370.5,7370.5,7370.5,4
20130301|2012-10-02 06:00,2,7366,7366,7366,7366,1
20130301|2012-10-02 06:30,2,7369,7369,7366,7366,2
20130301|2012-10-02 07:00,2,7371.5,7371.5,7371.5,7371.5,1
20130301|2012-10-02 07:30,2,7360.5,7360.5,7352,7352,5
20130301|2012-10-02 08:00,2,7353,7356,7353,7354,3
20130301|2012-10-02 08:30,2,7366,7366,7337,7337,16
20130301|2012-10-02 09:00,2,7331,7335.5,7324,7335.5,7
20130301|2012-10-02 09:30,2,7340,7345,7319.5,7319.5,8
20130301|2012-10-02 10:00,2,7314.5,7318,7312,7312,8
20130301|2012-10-02 10:30,2,7315,7315,7305,7305,7
20130301|2012-10-02 11:00,2,7301,7308.5,7301,7308.5,2
20130301|2012-10-02 11:30,2,7302,7304,7302,7304,2
20130301|2012-10-02 12:30,2,7311,7311,7301,7301,4
20130301|2012-10-02 13:00,2,7302,7303,7298,7298.5,5
20130301|2012-10-02 13:30,2,7299.5,7299.5,7299.5,7299.5,1
20130301|2012-10-02 14:00,2,7304,7309,7304,7308,3
20130301|2012-10-02 14:30,2,7311.5,7320.5,7311.5,7320.5,6
20130301|2012-10-03 01:00,3,7296,7296,7295.5,7296,7
20130301|2012-10-03 02:00,3,7290,7299,7290,7291.5,5
20130301|2012-10-03 02:30,3,7284,7301.5,7284,7293,11
20130301|2012-10-03 03:00,3,7305,7315.5,7301.5,7315,17
20130301|2012-10-03 03:30,3,7305,7305,7305,7305,1
20130301|2012-10-03 04:00,3,7310,7336,7310,7336,9
20130301|2012-10-03 04:30,3,7337,7339.5,7337,7339.5,2
20130301|2012-10-03 05:00,3,7329,7329,7327.5,7327.5,3
20130301|2012-10-03 05:30,3,7310.5,7310.5,7310.5,7310.5,1
20130301|2012-10-03 06:00,3,7317.5,7318,7317.5,7318,10
20130301|2012-10-03 06:30,3,7317.5,7317.5,7316.5,7316.5,3
20130301|2012-10-03 07:00,3,7320,7322.5,7320,7322,7
20130301|2012-10-03 07:30,3,7330,7334,7322,7329.5,22
20130301|2012-10-03 08:00,3,7335,7339.5,7334,7334,24
20130301|2012-10-03 08:30,3,7328,7328,7318,7319.5,9
20130301|2012-10-03 09:00,3,7308,7343,7308,7330,13
20130301|2012-10-03 09:30,3,7336,7336,7319,7319,6
20130301|2012-10-03 10:00,3,7334,7340,7334,7340,3
20130301|2012-10-03 10:30,3,7328.5,7328.5,7328.5,7328.5,1
20130301|2012-10-03 11:00,3,7330,7330,7330,7330,1
20130301|2012-10-03 11:30,3,7337.5,7338,7337,7337.5,20
20130301|2012-10-03 12:00,3,7328.5,7332.5,7328.5,7332.5,3
20130301|2012-10-03 12:30,3,7318,7318,7318,7318,1
20130301|2012-10-03 13:00,3,7312,7312,7312,7312,1
20130301|2012-10-03 13:30,3,7318,7318,7318,7318,1
20130301|2012-10-03 14:00,3,7314,7320,7314,7320,2
20130301|2012-10-03 14:30,3,7321,7327,7321,7327,7
20130301|2012-10-04 01:00,4,7352.5,7367,7352,7363.5,14
20130301|2012-10-04 01:30,4,7360,7368,7360,7361,4
20130301|2012-10-04 02:00,4,7374.5,7376,7361.5,7364,16
20130301|2012-10-04 02:30,4,7361.5,7361.5,7347,7356.5,14
20130301|2012-10-04 03:00,4,7341,7341,7304.5,7304.5,7
20130301|2012-10-04 03:30,4,7311,7315,7290,7295,10
20130301|2012-10-04 04:00,4,7304,7304,7300.5,7302.5,6
20130301|2012-10-04 04:30,4,7298.5,7308.5,7298.5,7306.5,3
20130301|2012-10-04 05:00,4,7310,7325,7310,7325,5
20130301|2012-10-04 05:30,4,7340,7340,7336,7338.5,4
20130301|2012-10-04 06:00,4,7326,7326,7316.5,7323,4
20130301|2012-10-04 06:30,4,7330,7333,7324,7331,5
20130301|2012-10-04 07:30,4,7331,7336.5,7315,7318,17
20130301|2012-10-04 08:00,4,7324,7332,7313,7313,5
20130301|2012-10-04 08:30,4,7314,7314,7308,7312.5,6
20130301|2012-10-04 09:00,4,7307,7333,7307,7325.5,9
20130301|2012-10-04 09:30,4,7323,7327,7323,7327,4
20130301|2012-10-04 10:00,4,7314.5,7314.5,7304,7308,4
20130301|2012-10-04 10:30,4,7304.5,7304.5,7304.5,7304.5,3
20130301|2012-10-04 11:30,4,7320,7320,7320,7320,1
20130301|2012-10-04 14:30,4,7324.5,7325,7324.5,7325,2
20130301|2012-10-05 02:00,5,7340,7340,7337,7337,6
20130301|2012-10-05 02:30,5,7327,7327,7327,7327,1
20130301|2012-10-05 03:00,5,7339,7339,7332.5,7332.5,6
20130301|2012-10-05 04:00,5,7352.5,7356,7352,7355.5,6
20130301|2012-10-05 04:30,5,7360,7360,7352,7354,13
20130301|2012-10-05 05:00,5,7348,7348,7348,7348,2
20130301|2012-10-05 05:30,5,7356,7363,7356,7363,3
20130301|2012-10-05 06:30,5,7366,7393,7366,7386,13
20130301|2012-10-05 07:00,5,7384.5,7384.5,7350,7369,24
20130301|2012-10-05 07:30,5,7384.5,7396,7375.5,7391,19
20130301|2012-10-05 08:00,5,7391.5,7396,7391.5,7393,15
20130301|2012-10-05 08:30,5,7389.5,7408,7384.5,7407.5,44
20130301|2012-10-05 09:00,5,7397,7410,7397,7409,9
20130301|2012-10-05 09:30,5,7410,7410,7400,7404,33
20130301|2012-10-05 10:00,5,7396,7396.5,7396,7396.5,4
20130301|2012-10-05 10:30,5,7390.5,7390.5,7386.5,7386.5,15
20130301|2012-10-05 11:00,5,7385.5,7385.5,7385.5,7385.5,1
20130301|2012-10-05 11:30,5,7390.5,7392,7390,7392,3
20130301|2012-10-05 12:00,5,7384,7384,7384,7384,2
20130301|2012-10-05 12:30,5,7385,7385,7381.5,7384,24
20130301|2012-10-05 13:00,5,7384.5,7384.5,7377,7380,36
20130301|2012-10-05 13:30,5,7370,7370,7365,7366,14
20130301|2012-10-05 14:00,5,7364,7371,7363,7370.5,9
20130301|2012-10-05 14:30,5,7360,7374.5,7357.5,7371,15
20130301|2012-10-08 01:00,8,7350,7352,7350,7351,8
20130301|2012-10-08 02:00,8,7333,7340,7320,7320,10
20130301|2012-10-08 02:30,8,7310,7310,7299.5,7303.5,7
20130301|2012-10-08 03:00,8,7297,7302.5,7297,7297.5,8
20130301|2012-10-08 03:30,8,7298.5,7313.5,7298.5,7313.5,2
20130301|2012-10-08 04:00,8,7310,7310,7303.5,7303.5,22
20130301|2012-10-08 04:30,8,7304,7304,7304,7304,1
20130301|2012-10-08 05:00,8,7300.5,7300.5,7292,7293.5,18
20130301|2012-10-08 05:30,8,7295.5,7308.5,7295.5,7308.5,4
20130301|2012-10-08 06:00,8,7309,7309,7302,7302,11
20130301|2012-10-08 06:30,8,7307.5,7313,7307.5,7313,3
20130301|2012-10-08 07:00,8,7308.5,7311,7308.5,7308.5,9
20130301|2012-10-08 07:30,8,7312,7312,7309,7310,15
20130301|2012-10-08 08:00,8,7309.5,7310,7305,7310,36
20130301|2012-10-08 08:30,8,7301,7308.5,7301,7308,13
20130301|2012-10-08 09:00,8,7314.5,7317,7300,7300,45
20130301|2012-10-08 09:30,8,7306,7323.5,7306,7315.5,51
20130301|2012-10-08 10:00,8,7305,7305,7293.5,7304,34
20130301|2012-10-08 10:30,8,7295,7295,7295,7295,1
20130301|2012-10-08 11:00,8,7302,7302,7302,7302,1
20130301|2012-10-08 12:00,8,7300.5,7304,7300.5,7304,2
20130301|2012-10-08 14:00,8,7308,7308,7308,7308,1
20130301|2012-10-08 14:30,8,7311.5,7311.5,7306,7306,20
20130301|2012-10-09 01:00,9,7319,7319,7319,7319,2
20130301|2012-10-09 01:30,9,7312,7312,7312,7312,2
20130301|2012-10-09 02:00,9,7308,7308,7270,7270,12
20130301|2012-10-09 02:30,9,7255,7259,7242,7250,6
20130301|2012-10-09 03:00,9,7262,7263.5,7262,7263.5,2
20130301|2012-10-09 03:30,9,7255,7268,7255,7268,6
20130301|2012-10-09 04:00,9,7265,7265.5,7251.5,7251.5,11
20130301|2012-10-09 04:30,9,7258,7272,7258,7266.5,7
20130301|2012-10-09 05:00,9,7267.5,7267.5,7263,7263,2
20130301|2012-10-09 05:30,9,7258.5,7258.5,7258.5,7258.5,2
20130301|2012-10-09 06:30,9,7267,7271,7267,7268.5,6
20130301|2012-10-09 07:00,9,7269.5,7293,7269.5,7291.5,9
20130301|2012-10-09 07:30,9,7297,7311,7297,7301,11
20130301|2012-10-09 08:00,9,7298,7299,7270,7270,10
20130301|2012-10-09 08:30,9,7273,7282,7264.5,7267,5
20130301|2012-10-09 09:00,9,7273,7281.5,7273,7281.5,2
20130301|2012-10-09 09:30,9,7273.5,7273.5,7237,7240,22
20130301|2012-10-09 10:00,9,7241,7241,7225,7225,6
20130301|2012-10-09 10:30,9,7232,7240,7232,7232,13
20130301|2012-10-09 11:00,9,7242.5,7243,7242.5,7243,2
20130301|2012-10-09 11:30,9,7237.5,7237.5,7237.5,7237.5,2
20130301|2012-10-09 12:00,9,7240,7240,7240,7240,2
20130301|2012-10-09 12:30,9,7242.5,7242.5,7237.5,7237.5,2
20130301|2012-10-09 13:00,9,7242.5,7242.5,7242.5,7242.5,1
20130301|2012-10-09 13:30,9,7236,7241,7236,7240,3
20130301|2012-10-09 14:00,9,7243,7243,7229.5,7229.5,4
20130301|2012-10-09 14:30,9,7227.5,7229.5,7227.5,7229.5,3
20130301|2012-10-10 01:00,10,7220,7234.5,7220,7234.5,7
20130301|2012-10-10 02:00,10,7224,7248,7224,7248,10
20130301|2012-10-10 02:30,10,7237,7241,7237,7239,4
20130301|2012-10-10 03:00,10,7246,7246,7241,7241,3
20130301|2012-10-10 03:30,10,7238.5,7238.5,7225,7232,8
20130301|2012-10-10 04:00,10,7220,7227,7215,7215,5
20130301|2012-10-10 04:30,10,7215,7219,7209.5,7211,9
20130301|2012-10-10 05:00,10,7216,7219.5,7215.5,7218,5
20130301|2012-10-10 05:30,10,7222,7222,7222,7222,1
20130301|2012-10-10 07:00,10,7240,7240,7240,7240,1
20130301|2012-10-10 07:30,10,7235,7235,7235,7235,1
20130301|2012-10-10 08:00,10,7234,7234,7232.5,7232.5,3
20130301|2012-10-10 08:30,10,7235,7235,7222,7222,5
20130301|2012-10-10 09:00,10,7223,7223,7223,7223,1
20130301|2012-10-10 09:30,10,7233,7233,7221,7221,2
20130301|2012-10-10 10:00,10,7219.5,7223,7219.5,7219.5,4
20130301|2012-10-10 10:30,10,7213.5,7213.5,7205,7205,3
20130301|2012-10-10 12:00,10,7191,7201,7191,7199,7
20130301|2012-10-10 12:30,10,7199,7199,7199,7199,4
20130301|2012-10-10 14:00,10,7200,7205,7200,7205,2
20130301|2012-10-10 14:30,10,7201,7201,7201,7201,3
20130301|2012-10-11 01:00,11,7200,7201,7200,7201,3
20130301|2012-10-11 01:30,11,7201,7201,7201,7201,2
20130301|2012-10-11 02:00,11,7200,7211,7200,7203,5
20130301|2012-10-11 02:30,11,7213.5,7227.5,7213.5,7225,7
20130301|2012-10-11 03:00,11,7235,7241,7235,7241,8
20130301|2012-10-11 03:30,11,7252.5,7252.5,7250,7250,5
20130301|2012-10-11 04:00,11,7261,7261,7256,7256,2
20130301|2012-10-11 05:00,11,7259,7273.5,7259,7273.5,8
20130301|2012-10-11 05:30,11,7270.5,7270.5,7267,7267,6
20130301|2012-10-11 06:00,11,7263,7265,7263,7265,2
20130301|2012-10-11 06:30,11,7251.5,7251.5,7251.5,7251.5,2
20130301|2012-10-11 07:00,11,7257,7273.5,7256,7273.5,5
20130301|2012-10-11 07:30,11,7292,7296.5,7277,7279,8
20130301|2012-10-11 08:00,11,7293.5,7302.5,7293.5,7302.5,6
20130301|2012-10-11 08:30,11,7295.5,7299.5,7291,7299.5,6
20130301|2012-10-11 09:00,11,7300,7304.5,7294.5,7304.5,17
20130301|2012-10-11 09:30,11,7308,7308,7305.5,7305.5,3
20130301|2012-10-11 10:00,11,7298,7298,7284,7284,6
20130301|2012-10-11 10:30,11,7278,7278,7274,7274,3
20130301|2012-10-11 11:00,11,7279,7284,7276,7284,4
20130301|2012-10-11 13:30,11,7270.5,7270.5,7270.5,7270.5,1
20130301|2012-10-11 14:00,11,7263.5,7271,7263.5,7271,2
20130301|2012-10-11 14:30,11,7266.5,7266.5,7260,7260,4
20130301|2012-10-12 01:30,12,7270,7281,7270,7271.5,8
20130301|2012-10-12 02:00,12,7253.5,7285,7252,7285,8
20130301|2012-10-12 02:30,12,7288.5,7288.5,7288.5,7288.5,1
20130301|2012-10-12 03:00,12,7283,7283,7265,7265,7
20130301|2012-10-12 03:30,12,7267,7274.5,7267,7272,4
20130301|2012-10-12 04:00,12,7262,7262,7243.5,7251,13
20130301|2012-10-12 05:00,12,7268,7268,7268,7268,2
20130301|2012-10-12 05:30,12,7272,7285.5,7272,7285.5,4
20130301|2012-10-12 06:30,12,7270.5,7285,7270.5,7285,2
20130301|2012-10-12 07:00,12,7294,7294,7282.5,7282.5,3
20130301|2012-10-12 07:30,12,7280,7285,7280,7285,2
20130301|2012-10-12 08:00,12,7260,7264,7260,7264,3
20130301|2012-10-12 08:30,12,7263.5,7272,7256,7263,8
20130301|2012-10-12 09:00,12,7292,7292,7264,7264,4
20130301|2012-10-12 09:30,12,7261.5,7267.5,7260,7265,9
20130301|2012-10-12 10:00,12,7254,7254,7244.5,7247,6
20130301|2012-10-12 10:30,12,7242.5,7243,7237.5,7237.5,3
20130301|2012-10-12 11:00,12,7246,7246,7242,7242,3
20130301|2012-10-12 12:30,12,7246,7246,7246,7246,2
20130301|2012-10-12 14:00,12,7246.5,7246.5,7246.5,7246.5,1
20130301|2012-10-12 14:30,12,7244.5,7250.5,7242,7250.5,5
20130301|2012-10-15 01:00,15,7238.5,7238.5,7238.5,7238.5,2
20130301|2012-10-15 02:00,15,7258.5,7292,7258,7292,8
20130301|2012-10-15 02:30,15,7294,7296,7284.5,7284.5,11
20130301|2012-10-15 03:00,15,7285.5,7285.5,7284.5,7284.5,2
20130301|2012-10-15 03:30,15,7293,7293,7293,7293,1
20130301|2012-10-15 04:00,15,7305,7305,7305,7305,5
20130301|2012-10-15 04:30,15,7299,7299,7299,7299,2
20130301|2012-10-15 05:00,15,7289,7289,7289,7289,1
20130301|2012-10-15 06:00,15,7293.5,7293.5,7293.5,7293.5,6
20130301|2012-10-15 07:00,15,7302.5,7305,7302.5,7305,2
20130301|2012-10-15 07:30,15,7303,7306.5,7293,7293,3
20130301|2012-10-15 08:00,15,7282,7282,7282,7282,1
20130301|2012-10-15 09:00,15,7265,7265.5,7245,7245,9
20130301|2012-10-15 09:30,15,7248,7255.5,7248,7255.5,3
20130301|2012-10-15 10:00,15,7265.5,7265.5,7265.5,7265.5,1
20130301|2012-10-15 10:30,15,7271,7281,7271,7281,4
20130301|2012-10-15 11:00,15,7279,7289.5,7279,7289.5,5
20130301|2012-10-15 11:30,15,7290.5,7296,7290.5,7296,3
20130301|2012-10-15 12:00,15,7297,7297,7295,7295,2
20130301|2012-10-15 12:30,15,7290.5,7295.5,7290.5,7295.5,2
20130301|2012-10-15 13:30,15,7285,7285,7285,7285,1
20130301|2012-10-15 14:00,15,7298.5,7298.5,7298.5,7298.5,1
20130301|2012-10-15 14:30,15,7300.5,7305.5,7300,7304,7
20130301|2012-10-16 01:00,16,7325,7325,7325,7325,4
20130301|2012-10-16 01:30,16,7318.5,7318.5,7310,7310,9
20130301|2012-10-16 02:00,16,7328,7328,7316,7316,6
20130301|2012-10-16 02:30,16,7315,7315,7308,7308,5
20130301|2012-10-16 03:00,16,7307.5,7307.5,7303,7303,4
20130301|2012-10-16 03:30,16,7300,7319,7300,7316.5,5
20130301|2012-10-16 04:00,16,7314,7314,7303,7303,4
20130301|2012-10-16 04:30,16,7305,7307,7302.5,7307,3
20130301|2012-10-16 05:00,16,7313,7313,7313,7313,1
20130301|2012-10-16 05:30,16,7323.5,7323.5,7323.5,7323.5,1
20130301|2012-10-16 06:00,16,7318,7318,7318,7318,1
20130301|2012-10-16 06:30,16,7321,7378,7321,7366.5,10
20130301|2012-10-16 07:00,16,7361,7364.5,7360,7360,4
20130301|2012-10-16 08:30,16,7384,7394,7384,7394,7
20130301|2012-10-16 09:00,16,7387,7387,7382,7383.5,7
20130301|2012-10-16 09:30,16,7379,7379,7379,7379,1
20130301|2012-10-16 10:00,16,7370,7378.5,7370,7378.5,2
20130301|2012-10-16 10:30,16,7372.5,7372.5,7372.5,7372.5,1
20130301|2012-10-16 11:00,16,7386,7386,7385,7385,8
20130301|2012-10-16 11:30,16,7384.5,7384.5,7384.5,7384.5,1
20130301|2012-10-16 14:30,16,7387.5,7392,7387.5,7389.5,3
20130301|2012-10-17 01:00,17,7388.5,7390,7388,7388,7
20130301|2012-10-17 01:30,17,7391,7392,7385,7388.5,5
20130301|2012-10-17 02:00,17,7384.5,7398.5,7384,7388,15
20130301|2012-10-17 02:30,17,7385.5,7385.5,7380,7381,3
20130301|2012-10-17 03:00,17,7384.5,7388.5,7384.5,7388.5,6
20130301|2012-10-17 03:30,17,7392.5,7392.5,7383,7384,6
20130301|2012-10-17 04:00,17,7384.5,7384.5,7384.5,7384.5,2
20130301|2012-10-17 05:00,17,7398,7398,7392,7392,11
20130301|2012-10-17 05:30,17,7400,7400,7398.5,7398.5,8
20130301|2012-10-17 06:00,17,7391,7391,7387.5,7387.5,2
20130301|2012-10-17 06:30,17,7388.5,7388.5,7388.5,7388.5,1
20130301|2012-10-17 07:00,17,7386,7389,7385.5,7389,3
20130301|2012-10-17 07:30,17,7388,7390.5,7388,7389.5,5
20130301|2012-10-17 08:00,17,7380,7380,7380,7380,1
20130301|2012-10-17 08:30,17,7384.5,7384.5,7384.5,7384.5,1
20130301|2012-10-17 09:00,17,7400.5,7400.5,7390,7390,11
20130301|2012-10-17 09:30,17,7405,7405,7396.5,7401.5,6
20130301|2012-10-17 10:00,17,7399,7401.5,7398.5,7399,4
20130301|2012-10-17 10:30,17,7395,7395,7391.5,7391.5,10
20130301|2012-10-17 11:00,17,7396,7399,7396,7399,3
20130301|2012-10-17 13:00,17,7392,7392,7392,7392,1
20130301|2012-10-17 14:30,17,7397,7397,7395.5,7396.5,3
20130301|2012-10-18 01:00,18,7428,7428,7413,7419.5,10
20130301|2012-10-18 01:30,18,7415,7416.5,7412,7412,7
20130301|2012-10-18 02:00,18,7411,7411,7397.5,7397.5,4
20130301|2012-10-18 02:30,18,7396,7406,7396,7406,3
20130301|2012-10-18 03:00,18,7403.5,7403.5,7403.5,7403.5,1
20130301|2012-10-18 03:30,18,7410,7422.5,7408.5,7422.5,3
20130301|2012-10-18 04:00,18,7418,7425.5,7418,7425.5,7
20130301|2012-10-18 04:30,18,7425,7425,7418,7420,5
20130301|2012-10-18 05:00,18,7427.5,7428,7427.5,7428,3
20130301|2012-10-18 05:30,18,7430,7430,7430,7430,1
20130301|2012-10-18 06:00,18,7420,7420,7420,7420,1
20130301|2012-10-18 06:30,18,7426.5,7426.5,7423.5,7423.5,8
20130301|2012-10-18 07:00,18,7427.5,7437.5,7427.5,7432.5,10
20130301|2012-10-18 07:30,18,7424.5,7424.5,7424.5,7424.5,1
20130301|2012-10-18 08:00,18,7410,7410.5,7410,7410.5,5
20130301|2012-10-18 09:00,18,7431.5,7432.5,7419.5,7419.5,4
20130301|2012-10-18 09:30,18,7426,7426,7426,7426,1
20130301|2012-10-18 10:00,18,7444,7450.5,7442.5,7442.5,15
20130301|2012-10-18 10:30,18,7441,7446,7440,7446,6
20130301|2012-10-18 11:00,18,7447.5,7449,7447.5,7448,7
20130301|2012-10-18 11:30,18,7435.5,7436.5,7432.5,7432.5,7
20130301|2012-10-18 12:30,18,7430,7431,7430,7431,2
20130301|2012-10-18 13:00,18,7422.5,7422.5,7422.5,7422.5,1
20130301|2012-10-18 13:30,18,7419,7419,7419,7419,1
20130301|2012-10-18 14:00,18,7419.5,7419.5,7419.5,7419.5,1
20130301|2012-10-18 14:30,18,7424.5,7429,7424.5,7429,4
20130301|2012-10-19 01:00,19,7422.5,7422.5,7420,7421,4
20130301|2012-10-19 02:00,19,7430,7435,7427,7435,3
20130301|2012-10-19 02:30,19,7426.5,7426.5,7426.5,7426.5,1
20130301|2012-10-19 03:30,19,7410,7417,7410,7415.5,5
20130301|2012-10-19 04:30,19,7412,7412,7412,7412,1
20130301|2012-10-19 05:00,19,7408,7408,7408,7408,2
20130301|2012-10-19 05:30,19,7409,7409,7409,7409,1
20130301|2012-10-19 06:00,19,7420,7424.5,7400,7400,16
20130301|2012-10-19 06:30,19,7404,7406,7404,7406,2
20130301|2012-10-19 07:00,19,7403.5,7404,7403.5,7404,10
20130301|2012-10-19 08:30,19,7392,7392,7380,7380.5,6
20130301|2012-10-19 09:00,19,7395,7395,7388,7388,6
20130301|2012-10-19 10:00,19,7372,7375,7370,7370.5,16
20130301|2012-10-19 10:30,19,7378,7383,7378,7383,3
20130301|2012-10-19 11:00,19,7365,7365,7365,7365,2
20130301|2012-10-19 11:30,19,7372,7372,7372,7372,6
20130301|2012-10-19 12:30,19,7365,7365,7360,7360,3
20130301|2012-10-19 13:00,19,7355,7355,7355,7355,1
20130301|2012-10-19 13:30,19,7352,7352,7336,7336,9
20130301|2012-10-19 14:00,19,7344,7353,7344,7353,3
20130301|2012-10-19 14:30,19,7356,7356,7351.5,7351.5,2
20130301|2012-10-22 01:00,22,7378.5,7381,7378.5,7381,3
20130301|2012-10-22 02:00,22,7371,7371,7352,7360,11
20130301|2012-10-22 02:30,22,7379,7382.5,7377.5,7377.5,5
20130301|2012-10-22 03:00,22,7367.5,7372,7367.5,7372,2
20130301|2012-10-22 03:30,22,7363,7385.5,7363,7385.5,10
20130301|2012-10-22 04:00,22,7384.5,7392,7384.5,7392,12
20130301|2012-10-22 05:00,22,7388.5,7388.5,7388.5,7388.5,1
20130301|2012-10-22 06:00,22,7384,7384.5,7384,7384.5,5
20130301|2012-10-22 06:30,22,7386.5,7386.5,7372.5,7372.5,5
20130301|2012-10-22 07:00,22,7367.5,7367.5,7365,7365,11
20130301|2012-10-22 07:30,22,7370.5,7370.5,7370.5,7370.5,1
20130301|2012-10-22 08:00,22,7366,7366,7366,7366,3
20130301|2012-10-22 08:30,22,7356,7356,7345,7345,9
20130301|2012-10-22 09:00,22,7345,7356.5,7345,7356.5,4
20130301|2012-10-22 09:30,22,7340,7340,7340,7340,1
20130301|2012-10-22 10:00,22,7324,7324,7322.5,7322.5,4
20130301|2012-10-22 10:30,22,7328,7340,7328,7335,6
20130301|2012-10-22 11:00,22,7330,7335,7330,7330,7
20130301|2012-10-22 11:30,22,7333,7335,7333,7335,2
20130301|2012-10-22 12:00,22,7331.5,7331.5,7323.5,7323.5,5
20130301|2012-10-22 12:30,22,7310,7319,7309.5,7319,8
20130301|2012-10-22 14:00,22,7332,7332,7332,7332,4
20130301|2012-10-22 14:30,22,7351,7351,7351,7351,1
20130301|2012-10-23 01:00,23,7342,7342,7342,7342,2
20130301|2012-10-23 02:00,23,7325.5,7325.5,7320,7320,3
20130301|2012-10-23 02:30,23,7308,7308,7265.5,7267.5,24
20130301|2012-10-23 03:00,23,7264,7264.5,7264,7264.5,3
20130301|2012-10-23 03:30,23,7262.5,7275,7262.5,7271,8
20130301|2012-10-23 04:00,23,7277,7284,7277,7284,3
20130301|2012-10-23 04:30,23,7276,7276,7271,7274,8
20130301|2012-10-23 05:00,23,7277.5,7278,7266.5,7266.5,8
20130301|2012-10-23 05:30,23,7262,7262,7223.5,7223.5,23
20130301|2012-10-23 06:00,23,7229.5,7238,7229.5,7238,4
20130301|2012-10-23 06:30,23,7235.5,7235.5,7225.5,7226.5,7
20130301|2012-10-23 07:00,23,7222,7225.5,7215,7220,8
20130301|2012-10-23 07:30,23,7210,7214,7205,7209,15
20130301|2012-10-23 08:00,23,7215,7217,7206.5,7206.5,4
20130301|2012-10-23 08:30,23,7209.5,7209.5,7180,7188,26
20130301|2012-10-23 09:00,23,7190,7190,7170,7176,37
20130301|2012-10-23 09:30,23,7170,7175,7159.5,7175,34
20130301|2012-10-23 10:00,23,7171,7184,7171,7183,30
20130301|2012-10-23 10:30,23,7177.5,7177.5,7177.5,7177.5,1
20130301|2012-10-23 11:00,23,7187.5,7198.5,7187.5,7197,11
20130301|2012-10-23 11:30,23,7203,7203,7200,7200,11
20130301|2012-10-23 12:30,23,7205,7205,7205,7205,1
20130301|2012-10-23 14:00,23,7211,7211,7211,7211,1
20130301|2012-10-23 14:30,23,7196.5,7196.5,7192,7192,3
20130301|2012-10-24 01:00,24,7215,7215,7213,7213,3
20130301|2012-10-24 01:30,24,7212.5,7212.5,7208,7208,3
20130301|2012-10-24 02:00,24,7212,7212,7190,7190,7
20130301|2012-10-24 02:30,24,7184,7184,7170,7176.5,21
20130301|2012-10-24 03:00,24,7168,7168,7130,7133.5,21
20130301|2012-10-24 03:30,24,7148,7182,7148,7181.5,10
20130301|2012-10-24 04:00,24,7179,7190,7179,7180,5
20130301|2012-10-24 05:00,24,7178,7191,7178,7191,4
20130301|2012-10-24 05:30,24,7201,7201.5,7199,7199,6
20130301|2012-10-24 06:00,24,7190,7190,7190,7190,1
20130301|2012-10-24 06:30,24,7201.5,7201.5,7201.5,7201.5,2
20130301|2012-10-24 07:00,24,7201,7201,7201,7201,1
20130301|2012-10-24 07:30,24,7198.5,7203,7196,7203,3
20130301|2012-10-24 08:00,24,7214,7214,7213,7213,4
20130301|2012-10-24 08:30,24,7218.5,7218.5,7218.5,7218.5,1
20130301|2012-10-24 09:00,24,7196,7208,7196,7199.5,3
20130301|2012-10-24 09:30,24,7200,7200,7200,7200,1
20130301|2012-10-24 10:00,24,7211,7211,7205,7205,2
20130301|2012-10-24 10:30,24,7196,7196,7187.5,7189,5
20130301|2012-10-24 11:00,24,7190,7191,7189,7191,3
20130301|2012-10-24 11:30,24,7200,7200,7199.5,7199.5,74
20130301|2012-10-24 12:00,24,7203,7203.5,7203,7203.5,8
20130301|2012-10-24 13:00,24,7204.5,7204.5,7202.5,7202.5,2
20130301|2012-10-24 13:30,24,7204,7204,7204,7204,1
20130301|2012-10-24 14:00,24,7182,7184,7174.5,7175.5,16
20130301|2012-10-24 14:30,24,7175,7175,7174,7174,12
20130301|2012-10-25 01:00,25,7213,7217.5,7212,7217,5
20130301|2012-10-25 01:30,25,7208.5,7208.5,7198.5,7198.5,3
20130301|2012-10-25 02:00,25,7200,7215,7200,7214,8
20130301|2012-10-25 02:30,25,7199,7229,7199,7225.5,13
20130301|2012-10-25 03:00,25,7235.5,7256,7235.5,7253.5,14
20130301|2012-10-25 03:30,25,7248,7263,7244,7263,5
20130301|2012-10-25 04:00,25,7241.5,7241.5,7241.5,7241.5,2
20130301|2012-10-25 04:30,25,7240.5,7240.5,7240.5,7240.5,1
20130301|2012-10-25 05:00,25,7237,7237,7237,7237,1
20130301|2012-10-25 05:30,25,7237,7237,7233,7237,3
20130301|2012-10-25 06:00,25,7240,7240,7240,7240,2
20130301|2012-10-25 06:30,25,7245,7245,7237,7237,5
20130301|2012-10-25 07:00,25,7238,7240,7234,7240,7
20130301|2012-10-25 07:30,25,7249.5,7249.5,7235,7235,5
20130301|2012-10-25 08:30,25,7255,7255,7243.5,7243.5,4
20130301|2012-10-25 09:00,25,7243,7255,7240,7240,7
20130301|2012-10-25 09:30,25,7226,7226,7226,7226,2
20130301|2012-10-25 10:00,25,7214,7214,7211,7211,3
20130301|2012-10-25 10:30,25,7200.5,7206.5,7200.5,7206.5,3
20130301|2012-10-25 11:30,25,7198,7198,7198,7198,1
20130301|2012-10-25 13:30,25,7214,7214.5,7214,7214.5,6
20130301|2012-10-25 14:30,25,7213,7213,7209,7212,5
20130301|2012-10-26 01:00,26,7163,7169,7160,7169,5
20130301|2012-10-26 01:30,26,7180,7185,7173.5,7173.5,5
20130301|2012-10-26 02:00,26,7192,7192,7183,7185,6
20130301|2012-10-26 02:30,26,7179,7179,7166,7166,7
20130301|2012-10-26 03:00,26,7167,7167,7167,7167,2
20130301|2012-10-26 03:30,26,7180,7189,7180,7189,3
20130301|2012-10-26 04:00,26,7183.5,7183.5,7181,7181,12
20130301|2012-10-26 04:30,26,7181.5,7181.5,7180,7180,3
20130301|2012-10-26 05:00,26,7177.5,7177.5,7163,7165,6
20130301|2012-10-26 05:30,26,7171,7171,7153,7167,9
20130301|2012-10-26 06:00,26,7174,7183,7174,7178,8
20130301|2012-10-26 06:30,26,7170,7188,7170,7188,2
20130301|2012-10-26 07:00,26,7194.5,7211,7194.5,7211,19
20130301|2012-10-26 07:30,26,7223.5,7245,7216.5,7241.5,22
20130301|2012-10-26 08:00,26,7244,7248.5,7235,7248.5,10
20130301|2012-10-26 08:30,26,7247,7262,7237,7237,9
20130301|2012-10-26 09:00,26,7230,7251.5,7230,7243,14
20130301|2012-10-26 09:30,26,7232,7243,7217.5,7217.5,25
20130301|2012-10-26 10:00,26,7226,7231.5,7226,7231.5,7
20130301|2012-10-26 10:30,26,7240,7240,7229.5,7229.5,7
20130301|2012-10-26 11:00,26,7228,7228,7218,7223.5,11
20130301|2012-10-26 11:30,26,7228,7233,7228,7233,4
20130301|2012-10-26 12:00,26,7229,7229,7229,7229,1
20130301|2012-10-26 12:30,26,7240,7249,7240,7249,8
20130301|2012-10-26 13:00,26,7245,7250,7245,7250,2
20130301|2012-10-26 14:00,26,7255,7255,7255,7255,1
20130301|2012-10-26 14:30,26,7260.5,7260.5,7252,7252,5
20130301|2012-10-29 02:00,29,7223,7223,7220.5,7220.5,3
20130301|2012-10-29 02:30,29,7217,7217,7217,7217,1
20130301|2012-10-29 03:00,29,7209,7209,7197.5,7200,15
20130301|2012-10-29 03:30,29,7203,7203,7202.5,7202.5,2
20130301|2012-10-29 04:00,29,7198,7205,7198,7200,7
20130301|2012-10-29 04:30,29,7190,7190,7187,7187,8
20130301|2012-10-29 05:00,29,7187,7187,7184,7184,6
20130301|2012-10-29 05:30,29,7191,7191,7191,7191,1
20130301|2012-10-29 06:30,29,7182,7185.5,7182,7185.5,5
20130301|2012-10-29 07:00,29,7186.5,7192,7186.5,7192,6
20130301|2012-10-29 07:30,29,7190,7205,7190,7198,10
20130301|2012-10-29 08:00,29,7209.5,7209.5,7208.5,7208.5,6
20130301|2012-10-29 10:00,29,7213,7219,7213,7219,6
20130301|2012-10-29 10:30,29,7223,7223,7223,7223,1
20130301|2012-10-29 11:00,29,7210,7210,7210,7210,1
20130301|2012-10-29 14:30,29,7209,7209,7209,7209,1
20130301|2012-10-29 15:30,29,7204,7204,7202.5,7202.5,2
20130301|2012-10-30 02:00,30,7225.5,7227,7224.5,7227,4
20130301|2012-10-30 02:30,30,7230,7230,7228.5,7228.5,4
20130301|2012-10-30 03:00,30,7233,7280,7233,7278.5,20
20130301|2012-10-30 03:30,30,7280.5,7287,7267.5,7274,13
20130301|2012-10-30 04:00,30,7272,7272,7272,7272,1
20130301|2012-10-30 04:30,30,7265,7265,7263.5,7263.5,4
20130301|2012-10-30 05:00,30,7274,7274,7274,7274,1
20130301|2012-10-30 07:00,30,7272,7272,7270,7270,3
20130301|2012-10-30 07:30,30,7280,7292,7280,7292,4
20130301|2012-10-30 08:00,30,7283,7296,7283,7290,7
20130301|2012-10-30 08:30,30,7281.5,7287.5,7281.5,7287.5,5
20130301|2012-10-30 09:00,30,7282,7282,7274.5,7274.5,9
20130301|2012-10-30 09:30,30,7276,7283.5,7276,7279,3
20130301|2012-10-30 10:00,30,7277.5,7277.5,7277.5,7277.5,2
20130301|2012-10-30 11:00,30,7285,7288,7285,7286.5,12
20130301|2012-10-30 11:30,30,7289,7289,7289,7289,5
20130301|2012-10-30 12:30,30,7290,7295,7290,7295,3
20130301|2012-10-30 13:00,30,7287,7288,7287,7288,2
20130301|2012-10-30 14:00,30,7289.5,7289.5,7289.5,7289.5,1
20130301|2012-10-30 14:30,30,7290,7290.5,7290,7290.5,2
20130301|2012-10-30 15:30,30,7284.5,7284.5,7284.5,7284.5,1
20130301|2012-10-31 02:00,31,7292,7292,7290.5,7290.5,3
20130301|2012-10-31 02:30,31,7300,7300,7300,7300,1
20130301|2012-10-31 03:00,31,7311.5,7342.5,7311.5,7334.5,9
20130301|2012-10-31 03:30,31,7331,7342,7331,7338,7
20130301|2012-10-31 04:00,31,7336,7352.5,7336,7344,13
20130301|2012-10-31 04:30,31,7343,7343,7340.5,7341.5,6
20130301|2012-10-31 05:00,31,7339,7339,7339,7339,1
20130301|2012-10-31 05:30,31,7333,7333,7328.5,7328.5,5
20130301|2012-10-31 06:00,31,7337,7339.5,7334,7339.5,16
20130301|2012-10-31 06:30,31,7331,7331,7331,7331,1
20130301|2012-10-31 07:00,31,7325,7325,7325,7325,1
20130301|2012-10-31 07:30,31,7335,7335,7333,7333,2
20130301|2012-10-31 08:00,31,7330,7333.5,7328,7328,7
20130301|2012-10-31 08:30,31,7324,7324,7312,7312,6
20130301|2012-10-31 09:00,31,7302,7305,7293.5,7304,19
20130301|2012-10-31 09:30,31,7298,7298,7285,7292,11
20130301|2012-10-31 10:00,31,7280,7303.5,7280,7298,6
20130301|2012-10-31 10:30,31,7304,7306.5,7298,7298.5,5
20130301|2012-10-31 11:00,31,7293.5,7293.5,7292,7292,2
20130301|2012-10-31 11:30,31,7269,7269,7266,7266,2
20130301|2012-10-31 12:30,31,7267.5,7267.5,7267.5,7267.5,1
20130301|2012-10-31 13:00,31,7280,7280,7280,7280,1
20130301|2012-10-31 14:30,31,7285,7285,7285,7285,2
20130301|2012-10-31 15:00,31,7275,7275,7275,7275,2
20130301|2012-10-31 15:30,31,7270,7270,7270,7270,1
20130301|2012-11-01 02:00,1,7274,7274,7262.5,7262.5,4
20130301|2012-11-01 02:30,1,7259.5,7259.5,7259.5,7259.5,1
20130301|2012-11-01 03:00,1,7261,7296,7261,7280,8
20130301|2012-11-01 03:30,1,7276.5,7287,7276.5,7287,7
20130301|2012-11-01 04:00,1,7275,7275,7275,7275,1
20130301|2012-11-01 04:30,1,7273,7273,7273,7273,1
20130301|2012-11-01 05:00,1,7295,7300,7295,7300,2
20130301|2012-11-01 05:30,1,7303.5,7310.5,7303.5,7310.5,3
20130301|2012-11-01 06:00,1,7310,7310,7305,7305,2
20130301|2012-11-01 06:30,1,7310,7316,7310,7316,7
20130301|2012-11-01 07:00,1,7311.5,7311.5,7309.5,7309.5,4
20130301|2012-11-01 07:30,1,7319,7322.5,7319,7320.5,4
20130301|2012-11-01 08:30,1,7325,7335.5,7325,7335.5,88
20130301|2012-11-01 09:00,1,7342,7342,7340,7340,2
20130301|2012-11-01 09:30,1,7353,7364,7353,7353,16
20130301|2012-11-01 10:00,1,7346,7346,7339,7339,4
20130301|2012-11-01 10:30,1,7347,7349.5,7347,7349.5,3
20130301|2012-11-01 11:00,1,7332,7334.5,7329,7329,8
20130301|2012-11-01 11:30,1,7336,7336,7335,7335,4
20130301|2012-11-01 12:00,1,7338,7338,7337,7337,4
20130301|2012-11-01 13:30,1,7346,7348.5,7346,7348.5,3
20130301|2012-11-01 14:30,1,7341.5,7345,7341.5,7345,4
20130301|2012-11-02 02:00,2,7338.5,7338.5,7336.5,7336.5,4
20130301|2012-11-02 02:30,2,7341,7341,7341,7341,2
20130301|2012-11-02 03:00,2,7344,7344,7343,7343,2
20130301|2012-11-02 03:30,2,7340,7340,7335,7335,7
20130301|2012-11-02 04:00,2,7327.5,7333.5,7327.5,7333.5,2
20130301|2012-11-02 05:30,2,7338,7338,7338,7338,1
20130301|2012-11-02 06:00,2,7337.5,7337.5,7337.5,7337.5,2
20130301|2012-11-02 06:30,2,7347.5,7352,7347.5,7352,4
20130301|2012-11-02 07:00,2,7350.5,7351,7350.5,7351,2
20130301|2012-11-02 07:30,2,7375,7397,7375,7397,18
20130301|2012-11-02 08:00,2,7387,7395,7380,7395,31
20130301|2012-11-02 08:30,2,7387,7389,7373.5,7373.5,13
20130301|2012-11-02 09:00,2,7377.5,7377.5,7357.5,7357.5,11
20130301|2012-11-02 09:30,2,7370.5,7370.5,7358,7366,11
20130301|2012-11-02 12:00,2,7361.5,7361.5,7361.5,7361.5,1
20130301|2012-11-02 13:00,2,7355,7355,7355,7355,1
20130301|2012-11-02 13:30,2,7355,7355,7348,7348,7
20130301|2012-11-02 14:00,2,7344,7344,7342.5,7342.5,8
20130301|2012-11-02 14:30,2,7338,7338,7335.5,7335.5,5
20130301|2012-11-02 15:00,2,7328.5,7328.5,7320.5,7320.5,2
20130301|2012-11-02 15:30,2,7322,7323,7322,7323,2
20130301|2012-11-05 01:00,5,7330,7330,7330,7330,2
20130301|2012-11-05 01:30,5,7332,7332,7322,7322,3
20130301|2012-11-05 02:00,5,7313.5,7328,7313.5,7320,70
20130301|2012-11-05 02:30,5,7325.5,7335.5,7325.5,7335.5,2
20130301|2012-11-05 03:00,5,7323.5,7323.5,7323.5,7323.5,1
20130301|2012-11-05 04:00,5,7314.5,7321,7314.5,7321,2
20130301|2012-11-05 04:30,5,7331,7331,7331,7331,3
20130301|2012-11-05 05:00,5,7333,7333,7332.5,7332.5,3
20130301|2012-11-05 05:30,5,7325,7325,7325,7325,1
20130301|2012-11-05 06:00,5,7325,7325,7325,7325,2
20130301|2012-11-05 06:30,5,7320,7323,7320,7323,2
20130301|2012-11-05 07:30,5,7324.5,7341.5,7324.5,7339,4
20130301|2012-11-05 08:00,5,7336,7336,7336,7336,3
20130301|2012-11-05 08:30,5,7342,7342,7330,7330,4
20130301|2012-11-05 09:30,5,7328,7328,7328,7328,1
20130301|2012-11-05 10:00,5,7334.5,7334.5,7334.5,7334.5,1
20130301|2012-11-05 10:30,5,7335.5,7335.5,7335.5,7335.5,1
20130301|2012-11-05 12:30,5,7333.5,7333.5,7331.5,7331.5,4
20130301|2012-11-05 13:00,5,7336.5,7336.5,7336.5,7336.5,1
20130301|2012-11-05 14:30,5,7341.5,7355,7341.5,7355,4
20130301|2012-11-06 01:00,6,7359,7359,7359,7359,4
20130301|2012-11-06 02:00,6,7346,7346,7331.5,7331.5,3
20130301|2012-11-06 03:00,6,7348,7366.5,7348,7366.5,8
20130301|2012-11-06 03:30,6,7373.5,7373.5,7368.5,7368.5,6
20130301|2012-11-06 04:00,6,7380.5,7390,7379.5,7390,21
20130301|2012-11-06 04:30,6,7388.5,7389,7388.5,7389,4
20130301|2012-11-06 05:00,6,7372,7372,7372,7372,1
20130301|2012-11-06 05:30,6,7378.5,7383.5,7378.5,7383.5,2
20130301|2012-11-06 06:00,6,7379,7379,7379,7379,1
20130301|2012-11-06 06:30,6,7372,7372,7372,7372,5
20130301|2012-11-06 07:00,6,7367,7368,7364,7368,49
20130301|2012-11-06 07:30,6,7374,7374,7374,7374,1
20130301|2012-11-06 08:30,6,7374,7375,7374,7375,2
20130301|2012-11-06 09:00,6,7380.5,7380.5,7380.5,7380.5,1
20130301|2012-11-06 09:30,6,7384.5,7384.5,7384.5,7384.5,1
20130301|2012-11-06 10:00,6,7384,7384,7384,7384,1
20130301|2012-11-06 10:30,6,7383.5,7412,7383.5,7410.5,33
20130301|2012-11-06 11:00,6,7417.5,7418.5,7413,7413,32
20130301|2012-11-06 11:30,6,7411,7411,7404,7404,4
20130301|2012-11-06 12:00,6,7408.5,7408.5,7408.5,7408.5,1
20130301|2012-11-06 12:30,6,7414,7414,7414,7414,1
20130301|2012-11-06 13:00,6,7415,7415,7415,7415,4
20130301|2012-11-06 13:30,6,7415.5,7416,7404,7407,21
20130301|2012-11-06 14:00,6,7410.5,7410.5,7410,7410,5
20130301|2012-11-06 14:30,6,7407,7412.5,7406,7406,3
20130301|2012-11-07 01:00,7,7414,7429,7414,7429,3
20130301|2012-11-07 01:30,7,7430,7430,7425,7430,8
20130301|2012-11-07 02:00,7,7435.5,7436.5,7435.5,7436.5,4
20130301|2012-11-07 02:30,7,7417,7423,7417,7421.5,9
20130301|2012-11-07 03:00,7,7416.5,7418.5,7416.5,7418.5,2
20130301|2012-11-07 03:30,7,7409.5,7425,7409.5,7425,8
20130301|2012-11-07 04:00,7,7429,7429,7429,7429,2
20130301|2012-11-07 04:30,7,7430,7436,7430,7436,2
20130301|2012-11-07 05:00,7,7419.5,7419.5,7405,7413,7
20130301|2012-11-07 06:00,7,7400,7405,7366,7366,24
20130301|2012-11-07 06:30,7,7371,7371,7351,7353,25
20130301|2012-11-07 07:00,7,7354,7354,7325,7342,30
20130301|2012-11-07 07:30,7,7325.5,7332.5,7310,7310,4
20130301|2012-11-07 08:00,7,7304,7304,7290.5,7298,9
20130301|2012-11-07 08:30,7,7285,7285,7260,7277,31
20130301|2012-11-07 09:00,7,7255,7255,7248,7252.5,8
20130301|2012-11-07 09:30,7,7257.5,7272,7257.5,7260,7
20130301|2012-11-07 10:00,7,7241.5,7241.5,7234,7234,12
20130301|2012-11-07 10:30,7,7250,7253,7250,7253,4
20130301|2012-11-07 11:00,7,7260,7260,7260,7260,1
20130301|2012-11-07 11:30,7,7265,7265,7262.5,7262.5,2
20130301|2012-11-07 12:00,7,7265.5,7265.5,7265.5,7265.5,1
20130301|2012-11-07 13:00,7,7272,7272,7272,7272,1
20130301|2012-11-07 14:00,7,7276,7286,7276,7286,9
20130301|2012-11-07 14:30,7,7276.5,7276.5,7266,7266,2
20130301|2012-11-08 01:00,8,7262.5,7263,7262.5,7263,3
20130301|2012-11-08 01:30,8,7270,7282,7270,7282,4
20130301|2012-11-08 02:00,8,7283,7283,7258.5,7260.5,8
20130301|2012-11-08 02:30,8,7260,7282.5,7260,7282.5,7
20130301|2012-11-08 03:00,8,7286,7290.5,7264,7264,8
20130301|2012-11-08 03:30,8,7258.5,7271.5,7258.5,7271,13
20130301|2012-11-08 04:00,8,7271.5,7272.5,7259.5,7261.5,8
20130301|2012-11-08 06:00,8,7277,7277,7274.5,7274.5,3
20130301|2012-11-08 07:00,8,7264,7264,7260.5,7260.5,3
20130301|2012-11-08 07:30,8,7256,7256,7240,7240,13
20130301|2012-11-08 08:00,8,7246,7246,7244,7244,3
20130301|2012-11-08 08:30,8,7265,7265,7256.5,7256.5,10
20130301|2012-11-08 09:00,8,7255.5,7255.5,7217.5,7217.5,28
20130301|2012-11-08 09:30,8,7217,7224,7195.5,7203.5,26
20130301|2012-11-08 10:00,8,7202.5,7215,7202.5,7215,11
20130301|2012-11-08 10:30,8,7208,7208,7208,7208,1
20130301|2012-11-08 11:30,8,7205.5,7205.5,7205.5,7205.5,5
20130301|2012-11-08 12:00,8,7204,7204,7194,7194,4
20130301|2012-11-08 12:30,8,7210,7217.5,7210,7217.5,2
20130301|2012-11-08 14:30,8,7211,7211,7211,7211,1
20130301|2012-11-09 01:00,9,7222,7236,7222,7236,4
20130301|2012-11-09 01:30,9,7216.5,7219,7216.5,7219,3
20130301|2012-11-09 02:00,9,7223.5,7225,7206,7206,5
20130301|2012-11-09 02:30,9,7181,7183,7162.5,7167.5,31
20130301|2012-11-09 03:00,9,7175.5,7175.5,7151,7172.5,20
20130301|2012-11-09 03:30,9,7171,7172.5,7171,7172.5,3
20130301|2012-11-09 04:00,9,7179,7179,7155.5,7156,6
20130301|2012-11-09 04:30,9,7150,7158,7140,7140,14
20130301|2012-11-09 05:00,9,7142.5,7142.5,7134.5,7138.5,10
20130301|2012-11-09 05:30,9,7145.5,7145.5,7139.5,7139.5,2
20130301|2012-11-09 06:00,9,7136,7136,7132,7132,7
20130301|2012-11-09 06:30,9,7122,7122,7100,7100,19
20130301|2012-11-09 07:00,9,7105.5,7108,7070,7092.5,42
20130301|2012-11-09 07:30,9,7094.5,7105,7094,7098,24
20130301|2012-11-09 08:00,9,7108,7117.5,7107,7108,40
20130301|2012-11-09 08:30,9,7109.5,7124.5,7109.5,7124.5,4
20130301|2012-11-09 09:00,9,7141,7164.5,7140,7157,39
20130301|2012-11-09 09:30,9,7155,7164,7155,7164,8
20130301|2012-11-09 10:00,9,7172,7184,7169,7174,12
20130301|2012-11-09 10:30,9,7167,7167,7167,7167,1
20130301|2012-11-09 11:00,9,7176,7180,7176,7180,2
20130301|2012-11-09 11:30,9,7178,7178,7178,7178,5
20130301|2012-11-09 12:00,9,7177.5,7177.5,7152,7152,4
20130301|2012-11-09 12:30,9,7153.5,7154,7146.5,7146.5,6
20130301|2012-11-09 13:00,9,7164.5,7164.5,7164.5,7164.5,2
20130301|2012-11-09 13:30,9,7165,7165,7158,7158,5
20130301|2012-11-09 14:00,9,7155.5,7155.5,7155.5,7155.5,1
20130301|2012-11-09 14:30,9,7147.5,7151,7147.5,7149.5,3
20130301|2012-11-12 01:00,12,7168,7168,7161.5,7165.5,11
20130301|2012-11-12 01:30,12,7166.5,7168,7166.5,7168,4
20130301|2012-11-12 02:00,12,7164.5,7170,7155,7170,6
20130301|2012-11-12 02:30,12,7165,7165,7152,7152,5
20130301|2012-11-12 03:00,12,7151,7166.5,7151,7166.5,8
20130301|2012-11-12 03:30,12,7156,7186,7156,7186,4
20130301|2012-11-12 04:30,12,7190,7190,7182.5,7182.5,5
20130301|2012-11-12 05:00,12,7187,7187,7183,7185,6
20130301|2012-11-12 05:30,12,7185,7186.5,7185,7185,11
20130301|2012-11-12 06:00,12,7191,7198,7191,7198,4
20130301|2012-11-12 07:00,12,7189,7189.5,7184,7184,13
20130301|2012-11-12 07:30,12,7188,7192.5,7188,7192.5,3
20130301|2012-11-12 08:00,12,7192.5,7192.5,7188.5,7188.5,2
20130301|2012-11-12 08:30,12,7182,7191.5,7179,7191.5,11
20130301|2012-11-12 09:00,12,7195,7195,7188.5,7188.5,3
20130301|2012-11-12 09:30,12,7173,7173,7173,7173,5
20130301|2012-11-12 10:00,12,7164.5,7177.5,7161.5,7177.5,14
20130301|2012-11-12 10:30,12,7173,7173,7171.5,7171.5,8
20130301|2012-11-12 11:00,12,7169,7169,7168,7168,4
20130301|2012-11-12 12:00,12,7199,7205,7199,7205,4
20130301|2012-11-12 13:30,12,7186,7186,7186,7186,1
20130301|2012-11-12 14:30,12,7186,7189.5,7186,7189.5,3
20130301|2012-11-13 01:00,13,7148.5,7148.5,7135,7136,9
20130301|2012-11-13 01:30,13,7128.5,7128.5,7126.5,7126.5,10
20130301|2012-11-13 02:00,13,7122,7122,7113,7114.5,10
20130301|2012-11-13 02:30,13,7123.5,7124,7120,7121,9
20130301|2012-11-13 03:00,13,7130.5,7156,7130.5,7150,9
20130301|2012-11-13 03:30,13,7146,7146,7141,7141,2
20130301|2012-11-13 04:00,13,7127.5,7133.5,7107.5,7115,9
20130301|2012-11-13 04:30,13,7126,7127.5,7113,7113,10
20130301|2012-11-13 05:00,13,7108,7109.5,7097,7103.5,13
20130301|2012-11-13 05:30,13,7119.5,7122.5,7119.5,7122.5,3
20130301|2012-11-13 06:30,13,7124,7124,7124,7124,1
20130301|2012-11-13 07:00,13,7114,7119,7113,7115,6
20130301|2012-11-13 07:30,13,7111.5,7111.5,7107,7110,3
20130301|2012-11-13 08:00,13,7104,7106,7081,7096,17
20130301|2012-11-13 08:30,13,7092,7136,7092,7136,9
20130301|2012-11-13 09:00,13,7148.5,7151.5,7146.5,7151.5,4
20130301|2012-11-13 09:30,13,7145,7183,7145,7180.5,23
20130301|2012-11-13 10:00,13,7182,7190,7173.5,7173.5,23
20130301|2012-11-13 10:30,13,7170,7170,7170,7170,1
20130301|2012-11-13 11:00,13,7171,7171,7164,7164,8
20130301|2012-11-13 11:30,13,7158,7160.5,7155,7160.5,9
20130301|2012-11-13 12:00,13,7158,7168.5,7158,7168.5,3
20130301|2012-11-13 14:00,13,7154,7154,7151,7151,12
20130301|2012-11-13 14:30,13,7145,7145,7135.5,7135.5,4
20130301|2012-11-14 01:30,14,7167,7167,7167,7167,2
20130301|2012-11-14 02:00,14,7159.5,7159.5,7153,7153,9
20130301|2012-11-14 02:30,14,7167,7167,7156.5,7156.5,5
20130301|2012-11-14 03:00,14,7155,7171,7155,7171,4
20130301|2012-11-14 03:30,14,7176,7182.5,7176,7182.5,5
20130301|2012-11-14 04:00,14,7169.5,7169.5,7169.5,7169.5,1
20130301|2012-11-14 04:30,14,7157.5,7162,7156,7162,6
20130301|2012-11-14 05:00,14,7151,7151,7142.5,7143,7
20130301|2012-11-14 05:30,14,7145,7151,7140,7151,6
20130301|2012-11-14 06:00,14,7155,7155,7141,7141,2
20130301|2012-11-14 06:30,14,7140,7140,7132.5,7136.5,4
20130301|2012-11-14 07:00,14,7151,7153,7151,7152,5
20130301|2012-11-14 07:30,14,7151,7151,7143,7143,2
20130301|2012-11-14 08:00,14,7145,7154,7145,7154,3
20130301|2012-11-14 08:30,14,7137,7137,7137,7137,2
20130301|2012-11-14 09:00,14,7137.5,7142.5,7122.5,7123,13
20130301|2012-11-14 09:30,14,7117,7117,7090,7090,9
20130301|2012-11-14 10:00,14,7100.5,7120,7100.5,7118,9
20130301|2012-11-14 10:30,14,7115,7115,7111,7111,2
20130301|2012-11-14 11:30,14,7108,7108,7108,7108,1
20130301|2012-11-14 13:00,14,7114,7114,7090,7101.5,7
20130301|2012-11-14 14:00,14,7081.5,7081.5,7066,7068,21
20130301|2012-11-14 14:30,14,7061,7061,7037,7047.5,27
20130301|2012-11-15 01:00,15,7057.5,7067,7052,7067,13
20130301|2012-11-15 01:30,15,7063,7071,7062,7062,9
20130301|2012-11-15 02:00,15,7065,7075,7061.5,7074,23
20130301|2012-11-15 02:30,15,7076.5,7080,7071,7080,14
20130301|2012-11-15 03:00,15,7075,7075,7075,7075,2
20130301|2012-11-15 04:00,15,7072,7072,7065,7065,3
20130301|2012-11-15 04:30,15,7064,7075,7064,7075,3
20130301|2012-11-15 05:00,15,7072,7072,7067.5,7067.5,7
20130301|2012-11-15 05:30,15,7067.5,7067.5,7067.5,7067.5,1
20130301|2012-11-15 06:00,15,7055.5,7055.5,7036,7037,11
20130301|2012-11-15 06:30,15,7030,7035,7028.5,7035,4
20130301|2012-11-15 07:00,15,7041,7046,7041,7045.5,12
20130301|2012-11-15 07:30,15,7040,7040,7025.5,7034.5,23
20130301|2012-11-15 08:00,15,7041.5,7052.5,7041.5,7052.5,13
20130301|2012-11-15 08:30,15,7069,7075.5,7048,7048,26
20130301|2012-11-15 09:00,15,7035,7070.5,7035,7065.5,21
20130301|2012-11-15 09:30,15,7064,7064,7050,7050,3
20130301|2012-11-15 10:00,15,7049,7049,7049,7049,1
20130301|2012-11-15 10:30,15,7029,7029.5,7029,7029.5,10
20130301|2012-11-15 11:30,15,7033.5,7033.5,7033.5,7033.5,1
20130301|2012-11-15 12:30,15,7035.5,7047,7035.5,7047,9
20130301|2012-11-15 13:00,15,7038.5,7038.5,7038.5,7038.5,1
20130301|2012-11-15 13:30,15,7035,7037.5,7034.5,7037.5,12
20130301|2012-11-15 14:00,15,7023.5,7023.5,7023.5,7023.5,2
20130301|2012-11-15 14:30,15,7021,7038.5,7021,7038.5,5
20130301|2012-11-16 01:00,16,7046,7050.5,7046,7050.5,3
20130301|2012-11-16 02:00,16,7044,7062,7044,7062,9
20130301|2012-11-16 02:30,16,7055,7055,7055,7055,1
20130301|2012-11-16 03:00,16,7021,7021,6990,6990,106
20130301|2012-11-16 03:30,16,6980.5,6996.5,6980,6989.5,19
20130301|2012-11-16 04:00,16,6989.5,7005,6985,7005,23
20130301|2012-11-16 04:30,16,7008.5,7008.5,6977,6982,15
20130301|2012-11-16 05:00,16,6989,7002,6989,7002,3
20130301|2012-11-16 05:30,16,7006.5,7033,7004.5,7033,18
20130301|2012-11-16 06:00,16,7037,7040,7011,7012.5,32
20130301|2012-11-16 06:30,16,7009.5,7009.5,7009.5,7009.5,1
20130301|2012-11-16 07:00,16,7044,7044,7032,7034.5,11
20130301|2012-11-16 07:30,16,7035,7036.5,7025,7025,3
20130301|2012-11-16 08:00,16,7030.5,7030.5,7022,7022,9
20130301|2012-11-16 08:30,16,7019.5,7019.5,7013,7013.5,3
20130301|2012-11-16 09:00,16,7000,7004,6983,6997.5,15
20130301|2012-11-16 09:30,16,6997,6997,6989,6995.5,8
20130301|2012-11-16 10:00,16,6989.5,7006.5,6967,6967,35
20130301|2012-11-16 10:30,16,6961.5,6996.5,6953,6996.5,31
20130301|2012-11-16 11:00,16,7001.5,7001.5,6992.5,6992.5,2
20130301|2012-11-16 11:30,16,7008,7008,7001,7001,4
20130301|2012-11-16 12:00,16,6998.5,6998.5,6998,6998,6
20130301|2012-11-16 13:00,16,6997,6997,6978,6978,3
20130301|2012-11-16 13:30,16,6967,6979.5,6967,6979.5,5
20130301|2012-11-16 14:30,16,6996.5,6999,6990,6997,9
20130301|2012-11-19 01:00,19,7011,7027.5,7011,7027.5,12
20130301|2012-11-19 01:30,19,7028,7028,7025.5,7027.5,35
20130301|2012-11-19 02:00,19,7026.5,7026.5,7012,7012,13
20130301|2012-11-19 02:30,19,7030.5,7049,7030.5,7044,18
20130301|2012-11-19 03:00,19,7037.5,7046.5,7030,7031,40
20130301|2012-11-19 03:30,19,7036,7047,7036,7047,12
20130301|2012-11-19 04:00,19,7052,7052,7043,7043,7
20130301|2012-11-19 05:00,19,7049,7049,7045,7048.5,6
20130301|2012-11-19 05:30,19,7057,7071,7056,7071,35
20130301|2012-11-19 06:00,19,7066,7066,7065.5,7066,10
20130301|2012-11-19 06:30,19,7064,7064,7057.5,7058.5,14
20130301|2012-11-19 07:00,19,7059.5,7068,7059.5,7068,4
20130301|2012-11-19 07:30,19,7077,7082,7076.5,7082,24
20130301|2012-11-19 08:00,19,7089,7090,7084,7084,12
20130301|2012-11-19 08:30,19,7095,7115,7095,7113,59
20130301|2012-11-19 09:00,19,7125.5,7128,7115,7120,30
20130301|2012-11-19 09:30,19,7120,7120,7120,7120,1
20130301|2012-11-19 10:00,19,7124.5,7134.5,7121,7127,10
20130301|2012-11-19 10:30,19,7120.5,7123,7118.5,7123,4
20130301|2012-11-19 11:00,19,7121.5,7127.5,7121.5,7126,4
20130301|2012-11-19 11:30,19,7127,7127,7127,7127,1
20130301|2012-11-19 13:00,19,7124.5,7125,7124.5,7125,3
20130301|2012-11-19 13:30,19,7125,7125,7125,7125,1
20130301|2012-11-19 14:30,19,7124,7130,7124,7130,3
20130301|2012-11-20 01:00,20,7110,7110,7108,7109.5,9
20130301|2012-11-20 01:30,20,7100.5,7105,7098,7105,10
20130301|2012-11-20 02:00,20,7096.5,7143,7096.5,7125,29
20130301|2012-11-20 02:30,20,7131.5,7131.5,7106,7113,17
20130301|2012-11-20 03:00,20,7109.5,7141,7109.5,7138,13
20130301|2012-11-20 03:30,20,7135,7140.5,7121.5,7130,13
20130301|2012-11-20 04:00,20,7130.5,7148,7130.5,7140,8
20130301|2012-11-20 04:30,20,7144.5,7150,7142,7147.5,18
20130301|2012-11-20 05:00,20,7144,7146.5,7143.5,7146.5,4
20130301|2012-11-20 05:30,20,7142,7142,7142,7142,1
20130301|2012-11-20 06:00,20,7144,7144,7144,7144,6
20130301|2012-11-20 06:30,20,7136,7136,7136,7136,1
20130301|2012-11-20 07:30,20,7150,7155,7142,7148.5,10
20130301|2012-11-20 08:00,20,7145,7151.5,7143,7145,12
20130301|2012-11-20 08:30,20,7143,7152,7135,7152,8
20130301|2012-11-20 09:00,20,7160,7182,7154,7180.5,27
20130301|2012-11-20 09:30,20,7184,7191,7181,7182,25
20130301|2012-11-20 10:00,20,7173,7181.5,7168,7181.5,7
20130301|2012-11-20 10:30,20,7173,7184.5,7171,7184.5,6
20130301|2012-11-20 11:00,20,7181,7181,7181,7181,1
20130301|2012-11-20 12:00,20,7168.5,7168.5,7150,7150,6
20130301|2012-11-20 12:30,20,7142,7160,7142,7160,11
20130301|2012-11-20 14:00,20,7176,7176,7176,7176,1
20130301|2012-11-20 14:30,20,7172.5,7173.5,7172.5,7173.5,3
20130301|2012-11-21 01:00,21,7151.5,7151.5,7151,7151.5,6
20130301|2012-11-21 01:30,21,7149.5,7162,7149.5,7162,9
20130301|2012-11-21 02:00,21,7149,7169,7149,7169,6
20130301|2012-11-21 02:30,21,7159,7178,7159,7175.5,9
20130301|2012-11-21 03:00,21,7185,7200.5,7184,7200.5,14
20130301|2012-11-21 03:30,21,7190.5,7191.5,7176.5,7181,12
20130301|2012-11-21 04:00,21,7177,7177,7167,7170,11
20130301|2012-11-21 04:30,21,7174.5,7180,7174.5,7180,2
20130301|2012-11-21 05:00,21,7181,7182,7181,7182,3
20130301|2012-11-21 05:30,21,7181.5,7181.5,7181.5,7181.5,1
20130301|2012-11-21 06:00,21,7179.5,7179.5,7179.5,7179.5,5
20130301|2012-11-21 06:30,21,7176,7176,7172.5,7175.5,3
20130301|2012-11-21 07:00,21,7187,7192.5,7187,7189.5,9
20130301|2012-11-21 07:30,21,7182,7183,7179.5,7183,7
20130301|2012-11-21 09:00,21,7181,7181,7173,7173,20
20130301|2012-11-21 09:30,21,7186,7186,7184,7184,2
20130301|2012-11-21 10:00,21,7189.5,7191.5,7189.5,7191.5,4
20130301|2012-11-21 10:30,21,7182.5,7187,7182.5,7187,4
20130301|2012-11-21 11:00,21,7188.5,7191,7188.5,7191,3
20130301|2012-11-21 11:30,21,7192,7192,7191.5,7191.5,4
20130301|2012-11-21 12:00,21,7192,7192,7190.5,7190.5,7
20130301|2012-11-21 12:30,21,7190,7191.5,7190,7191,8
20130301|2012-11-21 13:00,21,7191,7191,7187.5,7187.5,7
20130301|2012-11-21 14:00,21,7185,7185,7185,7185,1
20130301|2012-11-21 14:30,21,7187,7190.5,7187,7190.5,7
20130301|2012-11-22 01:00,22,7218,7226,7218,7219,31
20130301|2012-11-22 01:30,22,7221,7221,7220,7220,4
20130301|2012-11-22 02:00,22,7218,7240.5,7216.5,7237,17
20130301|2012-11-22 02:30,22,7236,7241.5,7234,7241.5,16
20130301|2012-11-22 03:00,22,7251.5,7252,7251.5,7252,6
20130301|2012-11-22 04:00,22,7241.5,7241.5,7241.5,7241.5,1
20130301|2012-11-22 04:30,22,7246,7247,7244.5,7244.5,4
20130301|2012-11-22 05:00,22,7242,7242,7231,7237,12
20130301|2012-11-22 05:30,22,7244,7252,7244,7248.5,16
20130301|2012-11-22 06:00,22,7250,7253,7249,7249,13
20130301|2012-11-22 07:30,22,7248.5,7253,7248.5,7252,7
20130301|2012-11-22 08:00,22,7252.5,7252.5,7240,7240,2
20130301|2012-11-22 08:30,22,7242.5,7242.5,7242.5,7242.5,1
20130301|2012-11-22 09:00,22,7250.5,7250.5,7250,7250,6
20130301|2012-11-22 09:30,22,7250.5,7258,7250.5,7256,15
20130301|2012-11-22 10:00,22,7256.5,7256.5,7251,7251,4
20130301|2012-11-22 10:30,22,7245.5,7245.5,7245.5,7245.5,4
20130301|2012-11-22 14:30,22,7251.5,7251.5,7250,7250.5,3
20130301|2012-11-23 01:00,23,7264,7264,7256.5,7256.5,3
20130301|2012-11-23 02:00,23,7258,7258,7256,7256,2
20130301|2012-11-23 02:30,23,7240,7240,7225.5,7225.5,55
20130301|2012-11-23 03:00,23,7229,7248,7229,7248,11
20130301|2012-11-23 03:30,23,7253.5,7260,7252,7260,6
20130301|2012-11-23 04:00,23,7252,7253,7250.5,7253,10
20130301|2012-11-23 04:30,23,7255,7255,7248,7248,12
20130301|2012-11-23 05:00,23,7243.5,7254,7243.5,7254,4
20130301|2012-11-23 05:30,23,7251,7251,7251,7251,5
20130301|2012-11-23 06:00,23,7255.5,7255.5,7255.5,7255.5,7
20130301|2012-11-23 06:30,23,7254.5,7254.5,7254.5,7254.5,5
20130301|2012-11-23 07:00,23,7255.5,7265,7255.5,7265,22
20130301|2012-11-23 07:30,23,7270,7270,7266,7266,2
20130301|2012-11-23 08:00,23,7273.5,7294,7273.5,7294,18
20130301|2012-11-23 08:30,23,7292,7298,7290,7290,10
20130301|2012-11-23 09:00,23,7300,7315.5,7297,7315.5,14
20130301|2012-11-23 09:30,23,7313.5,7313.5,7305,7305,13
20130301|2012-11-23 10:00,23,7308,7316,7307,7316,6
20130301|2012-11-23 11:00,23,7303.5,7303.5,7302.5,7302.5,9
20130301|2012-11-23 12:00,23,7313,7313,7313,7313,1
20130301|2012-11-23 12:30,23,7320,7334,7320,7334,12
20130301|2012-11-23 13:00,23,7332.5,7332.5,7332.5,7332.5,1
20130301|2012-11-23 13:30,23,7330,7330,7330,7330,5
20130301|2012-11-23 14:00,23,7325,7325,7325,7325,1
20130301|2012-11-23 14:30,23,7320,7320,7314.5,7314.5,11
20130301|2012-11-26 01:00,26,7298.5,7302.5,7298.5,7302.5,3408
20130301|2012-11-26 01:30,26,7300,7300,7298.5,7300,3
20130301|2012-11-26 02:00,26,7293.5,7302,7293.5,7302,3
20130301|2012-11-26 02:30,26,7308.5,7313,7308.5,7309.5,10
20130301|2012-11-26 03:00,26,7295,7299,7292,7299,11
20130301|2012-11-26 03:30,26,7289,7289,7279,7279,12
20130301|2012-11-26 04:00,26,7285.5,7292.5,7284,7292.5,9
20130301|2012-11-26 04:30,26,7300,7300,7300,7300,3
20130301|2012-11-26 05:00,26,7296,7296,7293,7295.5,21
20130301|2012-11-26 05:30,26,7299,7301.5,7296,7296,7
20130301|2012-11-26 06:00,26,7291.5,7291.5,7286.5,7286.5,2
20130301|2012-11-26 07:00,26,7289.5,7289.5,7286,7286,5
20130301|2012-11-26 07:30,26,7292.5,7292.5,7292.5,7292.5,1
20130301|2012-11-26 08:00,26,7295,7296.5,7292.5,7292.5,3
20130301|2012-11-26 08:30,26,7291,7305,7291,7305,16
20130301|2012-11-26 09:00,26,7304,7315,7304,7310.5,6
20130301|2012-11-26 09:30,26,7304,7304,7298,7298,2
20130301|2012-11-26 10:00,26,7295,7295,7290.5,7291.5,3
20130301|2012-11-26 10:30,26,7301.5,7305.5,7301.5,7305.5,3
20130301|2012-11-26 11:00,26,7311,7311,7311,7311,1
20130301|2012-11-26 11:30,26,7306,7315.5,7306,7315.5,4
20130301|2012-11-26 13:30,26,7311.5,7311.5,7311.5,7311.5,2
20130301|2012-11-26 14:30,26,7315,7315,7314,7314,3
20130301|2012-11-27 01:00,27,7335.5,7343,7335,7335,12
20130301|2012-11-27 01:30,27,7343,7343,7331,7331,8
20130301|2012-11-27 02:00,27,7335,7357,7335,7342,48
20130301|2012-11-27 02:30,27,7346,7346,7346,7346,1
20130301|2012-11-27 03:00,27,7345,7365,7339,7339,23
20130301|2012-11-27 03:30,27,7345.5,7345.5,7345.5,7345.5,4
20130301|2012-11-27 04:00,27,7350.5,7350.5,7330,7330,11
20130301|2012-11-27 04:30,27,7331,7337,7330,7331,10
20130301|2012-11-27 05:00,27,7325.5,7327,7317.5,7319.5,12
20130301|2012-11-27 05:30,27,7329.5,7333.5,7329.5,7333.5,3
20130301|2012-11-27 06:00,27,7341,7341,7341,7341,1
20130301|2012-11-27 06:30,27,7341.5,7344.5,7340.5,7340.5,13
20130301|2012-11-27 07:00,27,7335,7335,7335,7335,1
20130301|2012-11-27 07:30,27,7335,7337.5,7335,7337.5,12
20130301|2012-11-27 08:00,27,7322,7322,7316.5,7319.5,12
20130301|2012-11-27 08:30,27,7317,7348,7315.5,7348,15
20130301|2012-11-27 09:00,27,7340,7340,7323,7323,10
20130301|2012-11-27 09:30,27,7320,7336,7318.5,7336,11
20130301|2012-11-27 10:00,27,7341.5,7341.5,7341.5,7341.5,1
20130301|2012-11-27 10:30,27,7350,7356,7350,7356,9
20130301|2012-11-27 11:30,27,7355,7355,7355,7355,1
20130301|2012-11-27 12:00,27,7350,7350,7350,7350,1
20130301|2012-11-27 12:30,27,7349,7349,7349,7349,1
20130301|2012-11-27 13:00,27,7336,7336,7336,7336,1
20130301|2012-11-27 13:30,27,7329,7334.5,7328.5,7334.5,3
20130301|2012-11-27 14:00,27,7340.5,7345,7340.5,7345,3
20130301|2012-11-27 14:30,27,7327,7327,7327,7327,1
20130301|2012-11-28 01:00,28,7322,7322,7321.5,7321.5,3
20130301|2012-11-28 01:30,28,7323,7323,7323,7323,2
20130301|2012-11-28 02:00,28,7321.5,7332.5,7312.5,7312.5,9
20130301|2012-11-28 02:30,28,7315,7338,7314.5,7326,21
20130301|2012-11-28 03:00,28,7327.5,7330,7315,7315,5
20130301|2012-11-28 03:30,28,7314.5,7328,7314.5,7328,6
20130301|2012-11-28 04:00,28,7336,7336,7330.5,7330.5,2
20130301|2012-11-28 04:30,28,7330,7330,7330,7330,1
20130301|2012-11-28 05:00,28,7324,7324,7320,7320.5,7
20130301|2012-11-28 05:30,28,7324.5,7324.5,7324.5,7324.5,1
20130301|2012-11-28 06:00,28,7319,7319,7319,7319,1
20130301|2012-11-28 06:30,28,7318.5,7320.5,7306,7306,16
20130301|2012-11-28 07:00,28,7305.5,7311.5,7305,7305,10
20130301|2012-11-28 07:30,28,7306,7308,7300,7300,18
20130301|2012-11-28 08:00,28,7299,7299,7288,7290.5,19
20130301|2012-11-28 08:30,28,7294,7294,7280,7283,11
20130301|2012-11-28 09:00,28,7290.5,7297.5,7271.5,7297.5,13
20130301|2012-11-28 09:30,28,7310,7336,7310,7330,19
20130301|2012-11-28 10:00,28,7338,7354,7338,7354,7
20130301|2012-11-28 10:30,28,7350,7350,7345.5,7345.5,10
20130301|2012-11-28 11:00,28,7350,7360,7350,7360,5
20130301|2012-11-28 11:30,28,7368.5,7370,7367.5,7367.5,5
20130301|2012-11-28 12:00,28,7360.5,7362.5,7360.5,7362.5,2
20130301|2012-11-28 12:30,28,7372,7375,7372,7372,3
20130301|2012-11-28 13:30,28,7368.5,7368.5,7368.5,7368.5,1
20130301|2012-11-28 14:00,28,7369.5,7381.5,7369.5,7381.5,5
20130301|2012-11-28 14:30,28,7381.5,7390,7379.5,7380.5,54
20130301|2012-11-29 01:00,29,7390.5,7390.5,7386,7386,12
20130301|2012-11-29 01:30,29,7388,7391.5,7380,7391.5,5
20130301|2012-11-29 02:00,29,7383,7395,7383,7385,12
20130301|2012-11-29 02:30,29,7395.5,7416,7395,7413,55
20130301|2012-11-29 03:00,29,7410,7410,7401,7403.5,26
20130301|2012-11-29 03:30,29,7405.5,7407.5,7402,7402,6
20130301|2012-11-29 04:00,29,7401,7418,7397,7401,12
20130301|2012-11-29 04:30,29,7395,7405,7395,7398,4
20130301|2012-11-29 06:00,29,7396,7396,7396,7396,2
20130301|2012-11-29 06:30,29,7402,7403.5,7402,7403.5,2
20130301|2012-11-29 07:30,29,7401.5,7402,7398.5,7398.5,8
20130301|2012-11-29 08:00,29,7404.5,7405,7404.5,7405,16
20130301|2012-11-29 08:30,29,7406.5,7410.5,7403,7406,12
20130301|2012-11-29 09:00,29,7418,7423,7392.5,7396,10
20130301|2012-11-29 09:30,29,7392.5,7410,7392.5,7409,10
20130301|2012-11-29 10:00,29,7408.5,7411,7400.5,7403,21
20130301|2012-11-29 10:30,29,7407,7407,7377,7394.5,16
20130301|2012-11-29 11:00,29,7402.5,7402.5,7402.5,7402.5,1
20130301|2012-11-29 12:00,29,7400,7400,7400,7400,1
20130301|2012-11-29 13:00,29,7405,7405.5,7404,7405.5,6
20130301|2012-11-29 13:30,29,7400,7400,7400,7400,1
20130301|2012-11-29 14:00,29,7395,7395.5,7394.5,7394.5,5
20130301|2012-11-29 14:30,29,7400,7405,7399,7399,17
20130301|2012-11-30 01:00,30,7402,7404.5,7401.5,7402,40
20130301|2012-11-30 01:30,30,7400,7400,7400,7400,1
20130301|2012-11-30 02:00,30,7399.5,7425,7399.5,7419,18
20130301|2012-11-30 02:30,30,7415,7428,7414,7426,7
20130301|2012-11-30 03:00,30,7425,7433,7422,7429,7
20130301|2012-11-30 03:30,30,7428,7429,7422.5,7429,7
20130301|2012-11-30 04:00,30,7428.5,7431,7426,7431,28
20130301|2012-11-30 04:30,30,7429.5,7433.5,7429.5,7430.5,5
20130301|2012-11-30 05:30,30,7436.5,7440,7436.5,7438,11
20130301|2012-11-30 06:00,30,7440.5,7449,7435.5,7440,21
20130301|2012-11-30 06:30,30,7439,7439,7438,7438.5,3
20130301|2012-11-30 07:00,30,7437.5,7438,7435.5,7435.5,5
20130301|2012-11-30 07:30,30,7432.5,7432.5,7428.5,7430.5,9
20130301|2012-11-30 08:00,30,7429.5,7430.5,7428,7430.5,4
20130301|2012-11-30 08:30,30,7442,7442,7432.5,7439.5,6
20130301|2012-11-30 09:00,30,7442.5,7442.5,7434,7434,13
20130301|2012-11-30 09:30,30,7428.5,7430,7417.5,7429,20
20130301|2012-11-30 10:00,30,7429,7433.5,7418.5,7420,14
20130301|2012-11-30 10:30,30,7414.5,7422,7414.5,7422,6
20130301|2012-11-30 11:00,30,7422,7422,7421,7421,6
20130301|2012-11-30 11:30,30,7422,7422,7422,7422,2
20130301|2012-11-30 12:00,30,7423,7428,7423,7425.5,12
20130301|2012-11-30 12:30,30,7425.5,7426.5,7423.5,7424,13
20130301|2012-11-30 13:00,30,7419,7422,7418,7422,9
20130301|2012-11-30 13:30,30,7418.5,7418.5,7412,7412,5
20130301|2012-11-30 14:00,30,7412,7418,7412,7418,3
20130301|2012-11-30 14:30,30,7419,7430.5,7418.5,7426,17
20130301|2012-12-03 01:00,3,7437,7437,7429,7429,12
20130301|2012-12-03 01:30,3,7422,7424.5,7422,7424.5,6
20130301|2012-12-03 02:00,3,7434.5,7447,7427.5,7446.5,13
20130301|2012-12-03 02:30,3,7445.5,7447,7431,7432,21
20130301|2012-12-03 03:00,3,7442,7445,7442,7445,3
20130301|2012-12-03 03:30,3,7447,7447.5,7432,7432,4
20130301|2012-12-03 04:00,3,7438,7441,7435.5,7441,9
20130301|2012-12-03 04:30,3,7445,7445,7445,7445,1
20130301|2012-12-03 05:00,3,7443,7443.5,7439,7443.5,12
20130301|2012-12-03 05:30,3,7460,7466,7458,7461,31
20130301|2012-12-03 06:00,3,7463,7474,7458.5,7463.5,36
20130301|2012-12-03 06:30,3,7468,7489,7465,7478,16
20130301|2012-12-03 07:00,3,7485.5,7487,7478,7485,29
20130301|2012-12-03 07:30,3,7485,7485.5,7479.5,7485.5,11
20130301|2012-12-03 08:00,3,7483.5,7488,7480,7488,15
20130301|2012-12-03 08:30,3,7484.5,7489,7477.5,7477.5,34
20130301|2012-12-03 09:00,3,7476,7476,7458,7473,30
20130301|2012-12-03 09:30,3,7463.5,7463.5,7435,7437,145
20130301|2012-12-03 10:00,3,7433,7440,7425,7440,52
20130301|2012-12-03 10:30,3,7437,7448,7437,7448,65
20130301|2012-12-03 11:00,3,7448,7450,7447,7450,3
20130301|2012-12-03 11:30,3,7448,7449,7446,7446,3
20130301|2012-12-03 12:00,3,7441,7441,7439,7439,5
20130301|2012-12-03 12:30,3,7440,7440,7430,7431.5,7
20130301|2012-12-03 13:00,3,7433,7438,7433,7435,3
20130301|2012-12-03 13:30,3,7430,7433,7428.5,7433,3
20130301|2012-12-03 14:00,3,7433.5,7433.5,7428.5,7429,7
20130301|2012-12-03 14:30,3,7434,7435,7429,7429,8
20130301|2012-12-04 01:00,4,7424.5,7429.5,7424.5,7428,6
20130301|2012-12-04 01:30,4,7419,7422,7419,7422,3
20130301|2012-12-04 02:00,4,7430.5,7443.5,7425,7443.5,8
20130301|2012-12-04 02:30,4,7444.5,7452.5,7444.5,7449.5,8
20130301|2012-12-04 03:00,4,7449,7457.5,7447.5,7457.5,5
20130301|2012-12-04 03:30,4,7452.5,7456.5,7451,7456.5,3
20130301|2012-12-04 04:00,4,7453,7453.5,7449,7453.5,5
20130301|2012-12-04 04:30,4,7460,7470,7460,7460,16
20130301|2012-12-04 05:00,4,7456.5,7460.5,7456,7459,15
20130301|2012-12-04 05:30,4,7461,7463,7461,7463,5
20130301|2012-12-04 06:00,4,7458,7465,7458,7463.5,22
20130301|2012-12-04 07:00,4,7460,7462,7460,7462,6
20130301|2012-12-04 07:30,4,7453.5,7453.5,7439.5,7440,19
20130301|2012-12-04 08:00,4,7437.5,7443,7434,7440.5,17
20130301|2012-12-04 08:30,4,7436,7451,7430.5,7451,14
20130301|2012-12-04 09:00,4,7445.5,7460.5,7445,7448,12
20130301|2012-12-04 09:30,4,7446.5,7448,7438,7442.5,34
20130301|2012-12-04 10:00,4,7432.5,7432.5,7432.5,7432.5,2
20130301|2012-12-04 10:30,4,7434.5,7452,7434.5,7450,17
20130301|2012-12-04 11:00,4,7448,7451.5,7442.5,7451.5,4
20130301|2012-12-04 11:30,4,7453,7453.5,7453,7453.5,2
20130301|2012-12-04 12:00,4,7445,7445,7445,7445,8
20130301|2012-12-04 12:30,4,7454,7454,7454,7454,1
20130301|2012-12-04 14:00,4,7458,7458,7458,7458,1
20130301|2012-12-04 14:30,4,7454,7454,7451.5,7453,9
20130301|2012-12-05 01:00,5,7501,7512,7484,7484,146
20130301|2012-12-05 01:30,5,7486.5,7489.5,7483.5,7489.5,20
20130301|2012-12-05 02:00,5,7482.5,7487,7478,7478,53
20130301|2012-12-05 02:30,5,7478,7478.5,7475,7475,10
20130301|2012-12-05 03:00,5,7477.5,7480.5,7477.5,7478,10
20130301|2012-12-05 03:30,5,7478,7480,7451.5,7451.5,24
20130301|2012-12-05 04:00,5,7453,7462.5,7450,7460.5,19
20130301|2012-12-05 04:30,5,7460.5,7461.5,7460,7461.5,13
20130301|2012-12-05 05:00,5,7452,7456,7452,7456,12
20130301|2012-12-05 05:30,5,7464,7468.5,7455,7455,70
20130301|2012-12-05 06:30,5,7466.5,7467,7463,7467,5
20130301|2012-12-05 07:00,5,7456.5,7461,7456.5,7461,2
20130301|2012-12-05 07:30,5,7459.5,7459.5,7455.5,7456,6
20130301|2012-12-05 08:00,5,7449.5,7450,7441.5,7449.5,54
20130301|2012-12-05 08:30,5,7449.5,7458,7447.5,7448,21
20130301|2012-12-05 09:00,5,7449.5,7454.5,7441.5,7448.5,22
20130301|2012-12-05 09:30,5,7454,7454,7436,7445,46
20130301|2012-12-05 10:00,5,7445,7453,7445,7448.5,9
20130301|2012-12-05 10:30,5,7454.5,7477,7454.5,7475,14
20130301|2012-12-05 11:00,5,7476.5,7484,7476.5,7483.5,4
20130301|2012-12-05 11:30,5,7487.5,7490,7487.5,7489,8
20130301|2012-12-05 12:00,5,7486.5,7490,7486.5,7489.5,8
20130301|2012-12-05 12:30,5,7488,7488,7487.5,7487.5,10
20130301|2012-12-05 13:00,5,7488,7498,7488,7498,20
20130301|2012-12-05 13:30,5,7492.5,7495.5,7489,7489,6
20130301|2012-12-05 14:00,5,7495,7495,7491.5,7491.5,4
20130301|2012-12-05 14:30,5,7491,7491,7479.5,7479.5,11
20130301|2012-12-05 15:00,5,7486,7486,7486,7486,10
20130301|2012-12-06 01:00,6,7474.5,7475,7469.5,7469.5,6
20130301|2012-12-06 01:30,6,7476,7477,7476,7477,3
20130301|2012-12-06 02:00,6,7478,7488,7470.5,7488,17
20130301|2012-12-06 02:30,6,7490.5,7533,7490.5,7521.5,129
20130301|2012-12-06 03:00,6,7525,7563,7523,7554.5,151
20130301|2012-12-06 03:30,6,7550.5,7550.5,7545,7547,83
20130301|2012-12-06 04:00,6,7550,7550,7529,7529,47
20130301|2012-12-06 04:30,6,7530,7540,7527,7539,26
20130301|2012-12-06 05:00,6,7540.5,7544,7523,7523,61
20130301|2012-12-06 05:30,6,7521,7536,7521,7522,44
20130301|2012-12-06 06:00,6,7535,7535,7524.5,7534.5,38
20130301|2012-12-06 06:30,6,7527.5,7539,7524,7539,12
20130301|2012-12-06 07:00,6,7535,7535,7530.5,7530.5,4
20130301|2012-12-06 07:30,6,7522,7523,7515,7523,49
20130301|2012-12-06 08:00,6,7528,7532,7521.5,7528.5,86
20130301|2012-12-06 08:30,6,7526.5,7544.5,7524.5,7540,45
20130301|2012-12-06 09:00,6,7540,7540,7528,7528,12
20130301|2012-12-06 09:30,6,7532,7555,7532,7554,121
20130301|2012-12-06 10:00,6,7551.5,7551.5,7540,7541,37
20130301|2012-12-06 10:30,6,7545.5,7545.5,7542,7542,6
20130301|2012-12-06 11:00,6,7544,7545,7544,7545,3
20130301|2012-12-06 11:30,6,7538.5,7542,7538.5,7542,2
20130301|2012-12-06 12:00,6,7540.5,7549,7540.5,7549,9
20130301|2012-12-06 12:30,6,7551,7552,7550.5,7550.5,3
20130301|2012-12-06 13:00,6,7555,7556,7553.5,7556,8
20130301|2012-12-06 13:30,6,7556.5,7556.5,7551.5,7552,5
20130301|2012-12-06 14:00,6,7549,7552,7549,7552,2
20130301|2012-12-06 14:30,6,7552.5,7561,7552.5,7558,50
20130301|2012-12-07 01:00,7,7551,7559.5,7551,7552.5,17
20130301|2012-12-07 01:30,7,7542,7543,7540,7540,14
20130301|2012-12-07 02:00,7,7552,7556,7528.5,7529.5,49
20130301|2012-12-07 02:30,7,7534,7540,7532,7532,26
20130301|2012-12-07 03:00,7,7555,7555,7534,7534,35
20130301|2012-12-07 03:30,7,7536.5,7543.5,7535.5,7536,9
20130301|2012-12-07 04:00,7,7535.5,7540,7535.5,7539,7
20130301|2012-12-07 04:30,7,7535,7538,7534,7534,5
20130301|2012-12-07 05:00,7,7530,7530,7525,7525,27
20130301|2012-12-07 05:30,7,7525,7529,7525,7526.5,9
20130301|2012-12-07 06:00,7,7530.5,7530.5,7523,7523,3
20130301|2012-12-07 06:30,7,7524.5,7524.5,7519.5,7519.5,3
20130301|2012-12-07 07:00,7,7518,7518,7510,7518,28
20130301|2012-12-07 07:30,7,7532.5,7561,7532.5,7545.5,99
20130301|2012-12-07 08:00,7,7549,7549.5,7532.5,7540,31
20130301|2012-12-07 08:30,7,7539,7542.5,7522,7528,35
20130301|2012-12-07 09:00,7,7534.5,7534.5,7516,7516,30
20130301|2012-12-07 09:30,7,7514,7514,7499.5,7507,97
20130301|2012-12-07 10:00,7,7505.5,7515,7494.5,7515,58
20130301|2012-12-07 10:30,7,7513,7524,7513,7518,24
20130301|2012-12-07 11:00,7,7518.5,7528,7518.5,7528,6
20130301|2012-12-07 11:30,7,7524.5,7524.5,7521.5,7523,7
20130301|2012-12-07 12:30,7,7526,7526,7525,7525,4
20130301|2012-12-07 13:00,7,7527,7527,7526.5,7526.5,2
20130301|2012-12-07 13:30,7,7532,7533,7532,7533,4
20130301|2012-12-07 14:30,7,7529,7535,7529,7535,11
20130301|2012-12-10 01:00,10,7528,7528,7491,7491,32
20130301|2012-12-10 01:30,10,7489.5,7494.5,7477.5,7494.5,115
20130301|2012-12-10 02:00,10,7490.5,7511.5,7490,7491.5,129
20130301|2012-12-10 02:30,10,7484,7495,7480,7490.5,137
20130301|2012-12-10 03:00,10,7491.5,7492,7490,7490,14
20130301|2012-12-10 03:30,10,7492.5,7495,7470,7475.5,84
20130301|2012-12-10 04:00,10,7474,7483,7473,7481.5,19
20130301|2012-12-10 04:30,10,7480.5,7481,7463.5,7472.5,80
20130301|2012-12-10 05:00,10,7477,7482,7477,7482,11
20130301|2012-12-10 05:30,10,7481.5,7488,7481.5,7488,13
20130301|2012-12-10 06:00,10,7482,7485.5,7481.5,7485.5,8
20130301|2012-12-10 06:30,10,7485.5,7485.5,7483,7485.5,6
20130301|2012-12-10 07:00,10,7490,7502.5,7490,7502,42
20130301|2012-12-10 07:30,10,7502,7517,7501.5,7514.5,167
20130301|2012-12-10 08:00,10,7516.5,7516.5,7511,7514.5,28
20130301|2012-12-10 08:30,10,7520.5,7529,7516.5,7525,48
20130301|2012-12-10 09:00,10,7527.5,7532.5,7521,7521,64
20130301|2012-12-10 09:30,10,7526.5,7542.5,7526,7540.5,19
20130301|2012-12-10 10:00,10,7541,7542.5,7534,7539,125
20130301|2012-12-10 10:30,10,7542,7542,7532,7532,17
20130301|2012-12-10 11:00,10,7534.5,7535,7534.5,7534.5,4
20130301|2012-12-10 11:30,10,7542.5,7542.5,7539.5,7539.5,15
20130301|2012-12-10 12:00,10,7535,7535,7535,7535,3
20130301|2012-12-10 12:30,10,7537,7537,7537,7537,2
20130301|2012-12-10 13:00,10,7537,7538,7536.5,7538,5
20130301|2012-12-10 13:30,10,7533,7537,7533,7537,9
20130301|2012-12-10 14:00,10,7537,7539.5,7537,7539.5,21
20130301|2012-12-10 14:30,10,7540,7543.5,7540,7543.5,5
20130301|2012-12-11 01:00,11,7538.5,7538.5,7535,7535,5
20130301|2012-12-11 01:30,11,7538,7542.5,7535.5,7541.5,55
20130301|2012-12-11 02:00,11,7537,7549.5,7530.5,7545.5,36
20130301|2012-12-11 02:30,11,7550,7554.5,7543.5,7543.5,19
20130301|2012-12-11 03:00,11,7542.5,7559,7542.5,7559,46
20130301|2012-12-11 03:30,11,7562,7580,7560.5,7573,241
20130301|2012-12-11 04:00,11,7583,7585,7574,7580,131
20130301|2012-12-11 04:30,11,7578,7578,7569.5,7570.5,20
20130301|2012-12-11 05:00,11,7575.5,7575.5,7573,7573.5,10
20130301|2012-12-11 05:30,11,7577,7585,7577,7583.5,61
20130301|2012-12-11 06:00,11,7578,7581,7574,7581,67
20130301|2012-12-11 06:30,11,7581,7582.5,7578.5,7582.5,7
20130301|2012-12-11 07:00,11,7581.5,7586,7581,7586,19
20130301|2012-12-11 07:30,11,7584,7584,7577,7580,39
20130301|2012-12-11 08:00,11,7584,7584,7580.5,7582,17
20130301|2012-12-11 08:30,11,7582,7600,7581.5,7599,154
20130301|2012-12-11 09:00,11,7601,7604,7587.5,7594,249
20130301|2012-12-11 09:30,11,7594.5,7598,7588,7588,52
20130301|2012-12-11 10:00,11,7589,7598.5,7587.5,7598.5,308
20130301|2012-12-11 10:30,11,7593.5,7601.5,7593.5,7600,11
20130301|2012-12-11 11:00,11,7592,7601,7592,7599.5,8
20130301|2012-12-11 11:30,11,7599,7599,7596,7596.5,13
20130301|2012-12-11 12:00,11,7597,7597,7596,7596.5,17
20130301|2012-12-11 12:30,11,7597.5,7598,7597,7597.5,17
20130301|2012-12-11 13:00,11,7598,7598,7597,7597,5
20130301|2012-12-11 13:30,11,7596,7596,7589.5,7590,13
20130301|2012-12-11 14:00,11,7590,7590,7582,7588.5,45
20130301|2012-12-11 14:30,11,7586.5,7598,7586.5,7591.5,33
20130301|2012-12-12 01:00,12,7603.5,7603.5,7597,7597,19
20130301|2012-12-12 01:30,12,7597.5,7602,7597.5,7602,10
20130301|2012-12-12 02:00,12,7599,7618.5,7598,7603,456
20130301|2012-12-12 02:30,12,7602.5,7618.5,7600,7618.5,110
20130301|2012-12-12 03:00,12,7616.5,7623,7616,7619.5,26
20130301|2012-12-12 03:30,12,7618,7620,7615,7616.5,106
20130301|2012-12-12 04:00,12,7616,7622,7616,7619,113
20130301|2012-12-12 04:30,12,7612.5,7616.5,7612.5,7614,22
20130301|2012-12-12 05:00,12,7618,7618.5,7612.5,7612.5,24
20130301|2012-12-12 05:30,12,7614.5,7615,7612.5,7612.5,87
20130301|2012-12-12 06:00,12,7613,7620,7613,7620,134
20130301|2012-12-12 06:30,12,7619,7632,7619,7626.5,32
20130301|2012-12-12 07:00,12,7628.5,7629,7623.5,7624,43
20130301|2012-12-12 07:30,12,7623,7626.5,7620.5,7625,26
20130301|2012-12-12 08:00,12,7627.5,7628.5,7617,7620,112
20130301|2012-12-12 08:30,12,7621.5,7622,7617.5,7620,180
20130301|2012-12-12 09:00,12,7620,7626.5,7614.5,7624.5,162
20130301|2012-12-12 09:30,12,7622.5,7622.5,7615,7619,117
20130301|2012-12-12 10:00,12,7619,7626,7618,7620.5,134
20130301|2012-12-12 10:30,12,7620.5,7622.5,7617.5,7617.5,66
20130301|2012-12-12 11:00,12,7617.5,7621.5,7614.5,7621.5,15
20130301|2012-12-12 11:30,12,7621.5,7635.5,7612,7629,95
20130301|2012-12-12 12:00,12,7630.5,7649.5,7629,7644,55
20130301|2012-12-12 12:30,12,7643.5,7643.5,7636,7636,26
20130301|2012-12-12 13:00,12,7636,7640.5,7626,7626,10
20130301|2012-12-12 13:30,12,7628.5,7630.5,7624,7630.5,46
20130301|2012-12-12 14:00,12,7624,7624,7611,7611,22
20130301|2012-12-12 14:30,12,7612.5,7613.5,7608,7608,16
20130301|2012-12-13 01:00,13,7606.5,7619,7603,7618.5,196
20130301|2012-12-13 01:30,13,7619,7624,7616.5,7623,116
20130301|2012-12-13 02:00,13,7623.5,7627,7607,7607,215
20130301|2012-12-13 02:30,13,7606,7607.5,7577.5,7591,313
20130301|2012-12-13 03:00,13,7589.5,7590.5,7582.5,7589.5,204
20130301|2012-12-13 03:30,13,7589.5,7589.5,7575,7580,113
20130301|2012-12-13 04:00,13,7579.5,7581,7569,7572.5,121
20130301|2012-12-13 04:30,13,7571.5,7598.5,7570.5,7592.5,127
20130301|2012-12-13 05:00,13,7594,7599.5,7592,7592,62
20130301|2012-12-13 05:30,13,7596,7597,7591.5,7596,24
20130301|2012-12-13 06:00,13,7594,7602,7593.5,7599.5,60
20130301|2012-12-13 06:30,13,7598,7598,7580,7586,50
20130301|2012-12-13 07:00,13,7588,7593,7587,7592,43
20130301|2012-12-13 07:30,13,7596,7610,7591,7592.5,94
20130301|2012-12-13 08:00,13,7591.5,7598,7591.5,7595,96
20130301|2012-12-13 08:30,13,7599.5,7608.5,7592.5,7606.5,347
20130301|2012-12-13 09:00,13,7606.5,7618,7604,7616,551
20130301|2012-12-13 09:30,13,7615,7615,7597,7598,63
20130301|2012-12-13 10:00,13,7598,7600,7574,7574,84
20130301|2012-12-13 10:30,13,7577,7596,7574.5,7593,116
20130301|2012-12-13 11:00,13,7590,7591.5,7580.5,7580.5,43
20130301|2012-12-13 11:30,13,7580,7583,7572.5,7581,72
20130301|2012-12-13 12:00,13,7579,7587,7574.5,7587,25
20130301|2012-12-13 12:30,13,7586,7586,7580,7582,16
20130301|2012-12-13 13:00,13,7582,7582,7570,7576.5,42
20130301|2012-12-13 13:30,13,7575.5,7575.5,7575.5,7575.5,1
20130301|2012-12-13 14:00,13,7575,7575,7568,7569.5,10
20130301|2012-12-13 14:30,13,7583,7593,7582.5,7588,46
20130301|2012-12-14 01:00,14,7598,7608.5,7593.5,7607.5,103
20130301|2012-12-14 01:30,14,7607,7613.5,7602,7609.5,70
20130301|2012-12-14 02:00,14,7607.5,7624,7602.5,7620,130
20130301|2012-12-14 02:30,14,7620.5,7625,7604,7606,81
20130301|2012-12-14 03:00,14,7600,7609,7596.5,7603,509
20130301|2012-12-14 03:30,14,7608,7613,7605,7611,43
20130301|2012-12-14 04:00,14,7611,7613,7603,7604,67
20130301|2012-12-14 04:30,14,7604.5,7609.5,7601,7606,40
20130301|2012-12-14 05:00,14,7609,7609.5,7606,7609.5,19
20130301|2012-12-14 05:30,14,7608.5,7612,7607.5,7611.5,30
20130301|2012-12-14 06:00,14,7612.5,7614,7605.5,7611,44
20130301|2012-12-14 06:30,14,7608,7609,7599.5,7601.5,86
20130301|2012-12-14 07:00,14,7599,7605,7598,7603.5,124
20130301|2012-12-14 07:30,14,7603.5,7604.5,7576.5,7585,137
20130301|2012-12-14 08:00,14,7584.5,7595,7584,7595,99
20130301|2012-12-14 08:30,14,7593.5,7603,7586.5,7590.5,211
20130301|2012-12-14 09:00,14,7588.5,7595.5,7585,7592.5,145
20130301|2012-12-14 09:30,14,7596,7604.5,7591.5,7597.5,197
20130301|2012-12-14 10:00,14,7596.5,7606,7596,7600,114
20130301|2012-12-14 10:30,14,7601.5,7602,7598.5,7600.5,80
20130301|2012-12-14 11:00,14,7600.5,7611,7600.5,7608,41
20130301|2012-12-14 11:30,14,7605,7612,7605,7612,28
20130301|2012-12-14 12:00,14,7612.5,7613,7611,7612,14
20130301|2012-12-14 12:30,14,7612,7616,7612,7615.5,10
20130301|2012-12-14 13:00,14,7613,7615,7611,7611,33
20130301|2012-12-14 13:30,14,7608.5,7609.5,7604.5,7604.5,20
20130301|2012-12-14 14:00,14,7606.5,7606.5,7599,7602.5,28
20130301|2012-12-14 14:30,14,7605,7607,7596.5,7601.5,59
20130301|2012-12-14 15:00,14,7597.5,7597.5,7597.5,7597.5,4
20130301|2012-12-17 01:00,17,7618.5,7618.5,7607.5,7618,120
20130301|2012-12-17 01:30,17,7614.5,7620.5,7612,7612,78
20130301|2012-12-17 02:00,17,7611,7634.5,7605.5,7622,324
20130301|2012-12-17 02:30,17,7623.5,7624.5,7602,7602,188
20130301|2012-12-17 03:00,17,7602.5,7602.5,7588,7591.5,300
20130301|2012-12-17 03:30,17,7592,7595.5,7584,7589.5,298
20130301|2012-12-17 04:00,17,7588.5,7591.5,7571.5,7577,422
20130301|2012-12-17 04:30,17,7576.5,7588,7576.5,7583.5,301
20130301|2012-12-17 05:00,17,7582.5,7600.5,7579.5,7600.5,176
20130301|2012-12-17 05:30,17,7600,7606,7600,7600.5,215
20130301|2012-12-17 06:00,17,7600,7605,7596,7599.5,128
20130301|2012-12-17 06:30,17,7600.5,7600.5,7592,7599,144
20130301|2012-12-17 07:00,17,7599.5,7605,7596.5,7599.5,174
20130301|2012-12-17 07:30,17,7596.5,7609,7593,7593,200
20130301|2012-12-17 08:00,17,7592,7595,7584,7586,168
20130301|2012-12-17 08:30,17,7587,7606.5,7587,7601.5,214
20130301|2012-12-17 09:00,17,7603,7615.5,7593.5,7595,365
20130301|2012-12-17 09:30,17,7594.5,7604,7594,7594,397
20130301|2012-12-17 10:00,17,7594.5,7610,7594.5,7605.5,245
20130301|2012-12-17 10:30,17,7604.5,7617,7604.5,7614,308
20130301|2012-12-17 11:00,17,7616,7618.5,7613.5,7616.5,152
20130301|2012-12-17 11:30,17,7617.5,7620,7616.5,7617.5,33
20130301|2012-12-17 12:00,17,7617.5,7617.5,7613.5,7614,34
20130301|2012-12-17 12:30,17,7613.5,7613.5,7608,7609,24
20130301|2012-12-17 13:00,17,7610,7612.5,7608,7610,8
20130301|2012-12-17 13:30,17,7608,7612,7608,7610.5,41
20130301|2012-12-17 14:00,17,7611.5,7611.5,7611.5,7611.5,2
20130301|2012-12-17 14:30,17,7614,7623.5,7613.5,7623.5,74
20130301|2012-12-17 15:00,17,7624,7624,7624,7624,10
20130301|2012-12-18 01:00,18,7645,7660,7645,7647,935
20130301|2012-12-18 01:30,18,7647,7650,7642,7646,169
20130301|2012-12-18 02:00,18,7645.5,7655,7639.5,7650,333
20130301|2012-12-18 02:30,18,7649.5,7652.5,7642.5,7650,453
20130301|2012-12-18 03:00,18,7651,7663.5,7648.5,7653.5,588
20130301|2012-12-18 03:30,18,7656.5,7659.5,7649.5,7651.5,147
20130301|2012-12-18 04:00,18,7652,7656.5,7648.5,7648.5,181
20130301|2012-12-18 04:30,18,7649,7649.5,7631,7639.5,325
20130301|2012-12-18 05:00,18,7640.5,7645.5,7633,7645,312
20130301|2012-12-18 05:30,18,7645.5,7648.5,7639.5,7641.5,202
20130301|2012-12-18 06:00,18,7641,7644,7638.5,7643.5,110
20130301|2012-12-18 06:30,18,7642.5,7647,7642,7645.5,126
20130301|2012-12-18 07:00,18,7646.5,7650.5,7643,7645,371
20130301|2012-12-18 07:30,18,7645.5,7645.5,7635,7636,512
20130301|2012-12-18 08:00,18,7636.5,7647.5,7636.5,7642,158
20130301|2012-12-18 08:30,18,7643,7649,7639,7643.5,254
20130301|2012-12-18 09:00,18,7643.5,7658,7639,7658,487
20130301|2012-12-18 09:30,18,7657,7667,7655,7662.5,1089
20130301|2012-12-18 10:00,18,7662.5,7674,7659,7668,917
20130301|2012-12-18 10:30,18,7668.5,7668.5,7659,7659.5,609
20130301|2012-12-18 11:00,18,7660.5,7666,7660,7665.5,189
20130301|2012-12-18 11:30,18,7665,7674.5,7663.5,7671.5,157
20130301|2012-12-18 12:00,18,7671,7674,7667.5,7669,206
20130301|2012-12-18 12:30,18,7668.5,7675,7668.5,7672,215
20130301|2012-12-18 13:00,18,7672,7673,7663.5,7663.5,89
20130301|2012-12-18 13:30,18,7663,7668.5,7663,7667.5,34
20130301|2012-12-18 14:00,18,7669,7672.5,7668,7668,22
20130301|2012-12-18 14:30,18,7668,7680,7666,7676,209
20130301|2012-12-19 01:00,19,7681.5,7681.5,7672,7679.5,369
20130301|2012-12-19 01:30,19,7677,7680,7673.5,7679.5,354
20130301|2012-12-19 02:00,19,7680.5,7684.5,7663,7664.5,1295
20130301|2012-12-19 02:30,19,7664,7673.5,7664,7672.5,616
20130301|2012-12-19 03:00,19,7672,7684.5,7666.5,7680,769
20130301|2012-12-19 03:30,19,7680,7683,7677.5,7680,1019
20130301|2012-12-19 04:00,19,7680,7690,7680,7686.5,943
20130301|2012-12-19 04:30,19,7687,7687,7680,7682,659
20130301|2012-12-19 05:00,19,7682,7685,7680,7680,348
20130301|2012-12-19 05:30,19,7680.5,7680.5,7673.5,7679.5,708
20130301|2012-12-19 06:00,19,7679,7683.5,7676.5,7681,376
20130301|2012-12-19 06:30,19,7681.5,7685.5,7679,7683.5,283
20130301|2012-12-19 07:00,19,7682.5,7685,7681,7684.5,613
20130301|2012-12-19 07:30,19,7685,7685,7679.5,7683.5,607
20130301|2012-12-19 08:00,19,7683.5,7688,7680.5,7683,570
20130301|2012-12-19 08:30,19,7683.5,7687.5,7675.5,7675.5,622
20130301|2012-12-19 09:00,19,7676,7682.5,7667,7669.5,1186
20130301|2012-12-19 09:30,19,7669.5,7679.5,7668,7672,720
20130301|2012-12-19 10:00,19,7671.5,7686.5,7671,7683,1309
20130301|2012-12-19 10:30,19,7682,7686.5,7676,7678,751
20130301|2012-12-19 11:00,19,7679,7683.5,7674.5,7682,248
20130301|2012-12-19 11:30,19,7681,7688,7679,7680,233
20130301|2012-12-19 12:00,19,7680,7682.5,7677,7682,122
20130301|2012-12-19 12:30,19,7682,7683,7677.5,7682,103
20130301|2012-12-19 13:00,19,7679,7681.5,7675.5,7679,80
20130301|2012-12-19 13:30,19,7678,7680,7672.5,7675.5,115
20130301|2012-12-19 14:00,19,7676,7677.5,7672.5,7674.5,168
20130301|2012-12-19 14:30,19,7675,7679.5,7665.5,7665.5,326
20130301|2012-12-19 15:00,19,7664.5,7664.5,7664.5,7664.5,8
20130301|2012-12-20 01:00,20,7655,7661.5,7652,7658.5,961
20130301|2012-12-20 01:30,20,7659,7659.5,7647,7647,711
20130301|2012-12-20 02:00,20,7648,7661.5,7645.5,7660,1958
20130301|2012-12-20 02:30,20,7660.5,7672,7660,7668.5,1669
20130301|2012-12-20 03:00,20,7667.5,7676,7665,7672,1356
20130301|2012-12-20 03:30,20,7672.5,7674.5,7667.5,7670.5,754
20130301|2012-12-20 04:00,20,7670,7673.5,7667.5,7672,821
20130301|2012-12-20 04:30,20,7673,7676,7670.5,7672.5,725
20130301|2012-12-20 05:00,20,7673,7684,7670.5,7682.5,1082
20130301|2012-12-20 05:30,20,7683,7683.5,7678,7681,625
20130301|2012-12-20 06:00,20,7681.5,7684.5,7680.5,7683,474
20130301|2012-12-20 06:30,20,7683,7685.5,7676,7678,779
20130301|2012-12-20 07:00,20,7678,7685,7675.5,7676,3187
20130301|2012-12-20 07:30,20,7678,7685.5,7674.5,7680.5,1221
20130301|2012-12-20 08:00,20,7681,7685,7674.5,7677,978
20130301|2012-12-20 08:30,20,7676.5,7681,7669.5,7670.5,1923
20130301|2012-12-20 09:00,20,7671,7680.5,7670,7676.5,2349
20130301|2012-12-20 09:30,20,7676.5,7683,7674.5,7678.5,1289
20130301|2012-12-20 10:00,20,7678,7683.5,7676,7681.5,1782
20130301|2012-12-20 10:30,20,7681.5,7683.5,7676.5,7680,1193
20130301|2012-12-20 11:00,20,7680,7682,7677.5,7679,309
20130301|2012-12-20 11:30,20,7679,7702,7677.5,7699,1067
20130301|2012-12-20 12:00,20,7700,7700.5,7688.5,7696,787
20130301|2012-12-20 12:30,20,7696.5,7704,7695,7701,628
20130301|2012-12-20 13:00,20,7701,7702,7696,7699,433
20130301|2012-12-20 13:30,20,7699.5,7701,7697.5,7700,225
20130301|2012-12-20 14:00,20,7699.5,7700,7694,7696,355
20130301|2012-12-20 14:30,20,7696,7702,7693,7695,686
20130301|2012-12-20 15:00,20,7696,7696,7696,7696,48
20130301|2012-12-21 01:00,21,7618,7653,7611.5,7650,4029
20130301|2012-12-21 01:30,21,7650,7651.5,7634,7636,2783
20130301|2012-12-21 02:00,21,7635,7658,7632.5,7648,6335
20130301|2012-12-21 02:30,21,7647.5,7654,7642,7644.5,3630
20130301|2012-12-21 03:00,21,7644.5,7648,7636,7640,3522
20130301|2012-12-21 03:30,21,7639.5,7643,7622,7627,4109
20130301|2012-12-21 04:00,21,7627,7627,7607,7612,7233
20130301|2012-12-21 04:30,21,7612,7636,7605.5,7629,6858
20130301|2012-12-21 05:00,21,7629,7641.5,7624,7635,5570
20130301|2012-12-21 05:30,21,7635,7650.5,7630,7650,3942
20130301|2012-12-21 06:00,21,7649.5,7650.5,7633.5,7645.5,7781
20130301|2012-12-21 06:30,21,7645.5,7646.5,7634.5,7636.5,1575
20130301|2012-12-21 07:00,21,7637,7637.5,7623,7627,2085
20130301|2012-12-21 07:30,21,7627,7636,7610,7613.5,3785
20130301|2012-12-21 08:00,21,7613.5,7622.5,7612.5,7621.5,2531
20130301|2012-12-21 08:30,21,7621.5,7643.5,7617,7640,6665
20130301|2012-12-21 09:00,21,7640,7656,7634,7651.5,7240
20130301|2012-12-21 09:30,21,7651.5,7664.5,7644,7656,6644
20130301|2012-12-21 10:00,21,7655.5,7660,7650.5,7654,4897
20130301|2012-12-21 10:30,21,7654,7657.5,7638,7648,7196
20130301|2012-12-21 11:00,21,7647.5,7658,7646,7650.5,1756
20130301|2012-12-21 11:30,21,7650,7659,7649,7659,1233
20130301|2012-12-21 12:00,21,7658.5,7661,7654,7659,1118
20130301|2012-12-21 12:30,21,7658.5,7668,7656,7659,1414
20130301|2012-12-21 13:00,21,7659.5,7660,7649.5,7653.5,1365
20130301|2012-12-21 13:30,21,7654,7657,7652,7653,388
20130301|2012-12-21 14:00,21,7653,7659,7652,7658,569
20130301|2012-12-21 14:30,21,7657.5,7664.5,7655,7663.5,1160
20130301|2012-12-21 15:00,21,7658,7658,7658,7658,104
20130301|2012-12-27 01:00,27,7631.5,7653,7630,7649.5,3120
20130301|2012-12-27 01:30,27,7650,7650.5,7643,7644.5,533
20130301|2012-12-27 02:00,27,7645.5,7666.5,7641.5,7653,4539
20130301|2012-12-27 02:30,27,7653.5,7663.5,7649,7662,1789
20130301|2012-12-27 03:00,27,7662.5,7669.5,7657.5,7660,1747
20130301|2012-12-27 03:30,27,7660,7664.5,7659,7661.5,1646
20130301|2012-12-27 04:00,27,7661.5,7670.5,7661,7662.5,1642
20130301|2012-12-27 04:30,27,7663,7667.5,7661,7664.5,1173
20130301|2012-12-27 05:00,27,7664.5,7669.5,7663.5,7667.5,953
20130301|2012-12-27 05:30,27,7667.5,7672,7665.5,7669,1252
20130301|2012-12-27 06:00,27,7669.5,7674,7666.5,7673,1270
20130301|2012-12-27 06:30,27,7672.5,7677,7670.5,7672,1185
20130301|2012-12-27 07:00,27,7672.5,7676,7670,7674.5,1307
20130301|2012-12-27 07:30,27,7674.5,7678,7671.5,7677,1213
20130301|2012-12-27 08:00,27,7676.5,7677.5,7671,7675.5,1394
20130301|2012-12-27 08:30,27,7674.5,7685.5,7671.5,7683,3742
20130301|2012-12-27 09:00,27,7682,7682.5,7656,7662.5,5127
20130301|2012-12-27 09:30,27,7662.5,7671,7657.5,7668,3529
20130301|2012-12-27 10:00,27,7668,7670,7650,7657.5,3905
20130301|2012-12-27 10:30,27,7658,7666.5,7655.5,7659,2594
20130301|2012-12-27 11:00,27,7659.5,7662.5,7656,7659.5,1170
20130301|2012-12-27 11:30,27,7658.5,7660,7649.5,7658.5,1365
20130301|2012-12-27 12:00,27,7659,7659.5,7645.5,7648.5,1752
20130301|2012-12-27 12:30,27,7648.5,7656,7648.5,7653,1338
20130301|2012-12-27 13:00,27,7654,7654.5,7647,7649,909
20130301|2012-12-27 13:30,27,7648.5,7663.5,7645.5,7660.5,1760
20130301|2012-12-27 14:00,27,7661,7665.5,7658,7663.5,998
20130301|2012-12-27 14:30,27,7663,7674.5,7662,7663.5,1297
20130301|2012-12-27 15:00,27,7661,7661,7661,7661,54
20130301|2012-12-28 01:00,28,7666.5,7673,7660.5,7664.5,1383
20130301|2012-12-28 01:30,28,7664,7665,7661,7662,479
20130301|2012-12-28 02:00,28,7662.5,7675.5,7659,7666,3635
20130301|2012-12-28 02:30,28,7665.5,7667.5,7658,7659,2215
20130301|2012-12-28 03:00,28,7659,7662.5,7652,7653.5,2467
20130301|2012-12-28 03:30,28,7653,7659,7636.5,7642.5,3758
20130301|2012-12-28 04:00,28,7642,7648,7634,7636.5,3292
20130301|2012-12-28 04:30,28,7636,7643.5,7632.5,7635.5,2642
20130301|2012-12-28 05:00,28,7634.5,7640.5,7612,7613.5,4965
20130301|2012-12-28 05:30,28,7613,7636.5,7612,7632.5,3451
20130301|2012-12-28 06:00,28,7632.5,7635,7618.5,7628.5,2687
20130301|2012-12-28 06:30,28,7628.5,7632,7611.5,7625,4544
20130301|2012-12-28 07:00,28,7625,7625,7618.5,7618.5,273
20130301|2013-01-02 01:00,2,7744.5,7805.5,7740,7788.5,8607
20130301|2013-01-02 01:30,2,7788.5,7790,7780.5,7781.5,2490
20130301|2013-01-02 02:00,2,7782,7790.5,7727,7731.5,12647
20130301|2013-01-02 02:30,2,7732,7755.5,7731,7748.5,5502
20130301|2013-01-02 03:00,2,7748.5,7772,7747.5,7768,4450
20130301|2013-01-02 03:30,2,7768.5,7775.5,7763.5,7767,4083
20130301|2013-01-02 04:00,2,7767,7773.5,7761.5,7766,4075
20130301|2013-01-02 04:30,2,7765.5,7774.5,7765,7771,2621
20130301|2013-01-02 05:00,2,7771,7793.5,7768.5,7779.5,8116
20130301|2013-01-02 05:30,2,7779.5,7791.5,7779,7782.5,4102
20130301|2013-01-02 06:00,2,7782.5,7786,7778.5,7779.5,2114
20130301|2013-01-02 06:30,2,7780,7791,7775.5,7777,3482
20130301|2013-01-02 07:00,2,7777.5,7785.5,7776,7780.5,2849
20130301|2013-01-02 07:30,2,7780,7783,7775,7776,2167
20130301|2013-01-02 08:00,2,7776.5,7784,7771,7782,2777
20130301|2013-01-02 08:30,2,7782,7783.5,7759,7771.5,7813
20130301|2013-01-02 09:00,2,7773,7775,7754.5,7761.5,6680
20130301|2013-01-02 09:30,2,7761.5,7763,7753.5,7759,4772
20130301|2013-01-02 10:00,2,7758.5,7781,7755.5,7780.5,7039
20130301|2013-01-02 10:30,2,7780.5,7781,7766.5,7766.5,4666
20130301|2013-01-02 11:00,2,7767,7771.5,7763.5,7767,1275
20130301|2013-01-02 11:30,2,7767,7769.5,7764,7768,508
20130301|2013-01-02 12:00,2,7768,7775.5,7768,7774,560
20130301|2013-01-02 12:30,2,7774,7775.5,7766,7769,496
20130301|2013-01-02 13:00,2,7769,7772.5,7767,7772,501
20130301|2013-01-02 13:30,2,7772.5,7776,7769.5,7776,334
20130301|2013-01-02 14:00,2,7775.5,7778.5,7775,7778,775
20130301|2013-01-02 14:30,2,7778,7789,7777.5,7789,1587
20130301|2013-01-02 15:00,2,7791.5,7791.5,7791.5,7791.5,128
20130301|2013-01-03 01:00,3,7769,7772,7765,7767.5,1988
20130301|2013-01-03 01:30,3,7768,7768.5,7763.5,7768.5,1135
20130301|2013-01-03 02:00,3,7768,7773,7757.5,7766.5,5739
20130301|2013-01-03 02:30,3,7766.5,7778.5,7762.5,7773.5,3903
20130301|2013-01-03 03:00,3,7773.5,7781,7769,7771.5,2865
20130301|2013-01-03 03:30,3,7771.5,7771.5,7763,7765.5,3152
20130301|2013-01-03 04:00,3,7765.5,7766.5,7757,7761.5,3578
20130301|2013-01-03 04:30,3,7762,7762.5,7754.5,7754.5,2015
20130301|2013-01-03 05:00,3,7754.5,7764.5,7752.5,7762.5,1654
20130301|2013-01-03 05:30,3,7762.5,7763.5,7754,7756,1443
20130301|2013-01-03 06:00,3,7756.5,7759.5,7751.5,7759,1732
20130301|2013-01-03 06:30,3,7759,7761,7753.5,7754,1599
20130301|2013-01-03 07:00,3,7754.5,7765,7742,7762.5,5778
20130301|2013-01-03 07:30,3,7762,7767,7755.5,7764.5,3165
20130301|2013-01-03 08:00,3,7764.5,7765.5,7760.5,7764,1592
20130301|2013-01-03 08:30,3,7764,7764.5,7754.5,7761.5,3866
20130301|2013-01-03 09:00,3,7761.5,7770,7757,7763,5312
20130301|2013-01-03 09:30,3,7762.5,7768.5,7758,7762.5,3998
20130301|2013-01-03 10:00,3,7762.5,7765,7758.5,7760,4441
20130301|2013-01-03 10:30,3,7760.5,7763,7757,7762.5,3339
20130301|2013-01-03 11:00,3,7762.5,7766,7761.5,7762.5,710
20130301|2013-01-03 11:30,3,7763,7763.5,7758.5,7760.5,667
20130301|2013-01-03 12:00,3,7761,7763.5,7760.5,7762,554
20130301|2013-01-03 12:30,3,7762.5,7766,7761.5,7763.5,468
20130301|2013-01-03 13:00,3,7764.5,7764.5,7755,7757.5,1571
20130301|2013-01-03 13:30,3,7757.5,7759.5,7754.5,7757.5,791
20130301|2013-01-03 14:00,3,7757.5,7759.5,7752,7753.5,1020
20130301|2013-01-03 14:30,3,7753.5,7753.5,7740,7749,1751
20130301|2013-01-03 15:00,3,7750,7750,7750,7750,108
20130301|2013-01-04 01:00,4,7747.5,7750,7738.5,7746,1855
20130301|2013-01-04 01:30,4,7746,7749.5,7743.5,7747,795
20130301|2013-01-04 02:00,4,7748,7753,7736,7748.5,4377
20130301|2013-01-04 02:30,4,7748.5,7756,7744,7753,2936
20130301|2013-01-04 03:00,4,7753,7754,7748,7749.5,2013
20130301|2013-01-04 03:30,4,7749.5,7751.5,7730,7735.5,3326
20130301|2013-01-04 04:00,4,7735.5,7741,7732.5,7737.5,3283
20130301|2013-01-04 04:30,4,7737.5,7744.5,7737.5,7742.5,1750
20130301|2013-01-04 05:00,4,7742,7749,7742,7745.5,1957
20130301|2013-01-04 05:30,4,7745,7745.5,7737.5,7740,2265
20130301|2013-01-04 06:00,4,7740,7747.5,7739.5,7744,2018
20130301|2013-01-04 06:30,4,7744.5,7748,7741.5,7742.5,1529
20130301|2013-01-04 07:00,4,7742.5,7759,7742,7757,2813
20130301|2013-01-04 07:30,4,7756.5,7771,7741.5,7762.5,8408
20130301|2013-01-04 08:00,4,7763,7768,7758.5,7762,2662
20130301|2013-01-04 08:30,4,7761.5,7777.5,7754,7774,6202
20130301|2013-01-04 09:00,4,7774,7789.5,7770.5,7771.5,5993
20130301|2013-01-04 09:30,4,7772,7773.5,7764.5,7767.5,5010
20130301|2013-01-04 10:00,4,7767,7773.5,7766,7769,4103
20130301|2013-01-04 10:30,4,7769,7785,7768.5,7778,5717
20130301|2013-01-04 11:00,4,7778,7781.5,7774,7777.5,1166
20130301|2013-01-04 11:30,4,7777,7778.5,7773.5,7773.5,715
20130301|2013-01-04 12:00,4,7774,7777,7772.5,7777,414
20130301|2013-01-04 12:30,4,7777,7779,7775.5,7777,471
20130301|2013-01-04 13:00,4,7777,7781,7775.5,7780.5,677
20130301|2013-01-04 13:30,4,7780.5,7782,7776,7782,549
20130301|2013-01-04 14:00,4,7782.5,7791.5,7780.5,7791,1091
20130301|2013-01-04 14:30,4,7790.5,7792.5,7779,7779,1417
20130301|2013-01-04 15:00,4,7778.5,7781,7778.5,7781,89
20130301|2013-01-07 01:00,7,7765,7772,7762,7771.5,1895
20130301|2013-01-07 01:30,7,7771.5,7778,7766.5,7767.5,1578
20130301|2013-01-07 02:00,7,7767.5,7771.5,7755.5,7763.5,5959
20130301|2013-01-07 02:30,7,7763.5,7768.5,7751.5,7753.5,3553
20130301|2013-01-07 03:00,7,7753.5,7756.5,7744.5,7747.5,4298
20130301|2013-01-07 03:30,7,7748,7753,7737,7739.5,3373
20130301|2013-01-07 04:00,7,7739,7746,7737,7745,2766
20130301|2013-01-07 04:30,7,7744.5,7747,7741.5,7746,1821
20130301|2013-01-07 05:00,7,7746,7746.5,7735.5,7737,2134
20130301|2013-01-07 05:30,7,7737,7737,7731.5,7735,2281
20130301|2013-01-07 06:00,7,7734.5,7744.5,7734,7742.5,2969
20130301|2013-01-07 06:30,7,7743,7746,7738.5,7740,1797
20130301|2013-01-07 07:00,7,7740,7744,7736,7739.5,1852
20130301|2013-01-07 07:30,7,7740,7741,7733,7738,2130
20130301|2013-01-07 08:00,7,7737.5,7739.5,7734.5,7739,1104
20130301|2013-01-07 08:30,7,7739,7740.5,7715,7723.5,7907
20130301|2013-01-07 09:00,7,7724,7731,7720.5,7730.5,4503
20130301|2013-01-07 09:30,7,7730,7734,7723,7723,3245
20130301|2013-01-07 10:00,7,7723.5,7734.5,7719.5,7731.5,4217
20130301|2013-01-07 10:30,7,7731,7736,7727.5,7730,3632
20130301|2013-01-07 11:00,7,7729.5,7730.5,7722.5,7725.5,1181
20130301|2013-01-07 11:30,7,7725.5,7731,7725,7730.5,684
20130301|2013-01-07 12:00,7,7730.5,7734.5,7730.5,7734.5,561
20130301|2013-01-07 12:30,7,7734.5,7734.5,7728,7729,478
20130301|2013-01-07 13:00,7,7729.5,7735.5,7728.5,7735.5,498
20130301|2013-01-07 13:30,7,7735.5,7737.5,7734.5,7736.5,452
20130301|2013-01-07 14:00,7,7736,7746,7734.5,7743.5,826
20130301|2013-01-07 14:30,7,7743.5,7745,7733,7734,1143
20130301|2013-01-07 15:00,7,7736,7736,7736,7736,62
20130301|2013-01-08 01:00,8,7716,7718.5,7705.5,7710,2634
20130301|2013-01-08 01:30,8,7710,7715.5,7706,7713,979
20130301|2013-01-08 02:00,8,7713,7720.5,7704.5,7717.5,5058
20130301|2013-01-08 02:30,8,7718,7729,7716.5,7722.5,3689
20130301|2013-01-08 03:00,8,7722.5,7729,7721.5,7728.5,2409
20130301|2013-01-08 03:30,8,7728.5,7731.5,7722.5,7725.5,3706
20130301|2013-01-08 04:00,8,7726,7728.5,7717.5,7728,2715
20130301|2013-01-08 04:30,8,7728,7750.5,7727,7744,5839
20130301|2013-01-08 05:00,8,7744,7744.5,7738,7742,2434
20130301|2013-01-08 05:30,8,7741.5,7758.5,7741,7752,4544
20130301|2013-01-08 06:00,8,7752,7754,7744,7746,1834
20130301|2013-01-08 06:30,8,7745.5,7747.5,7737.5,7741.5,2321
20130301|2013-01-08 07:00,8,7741.5,7743,7735,7738,2316
20130301|2013-01-08 07:30,8,7738,7741.5,7726.5,7726.5,3362
20130301|2013-01-08 08:00,8,7727.5,7729.5,7720.5,7727,3672
20130301|2013-01-08 08:30,8,7726.5,7733,7719,7720,5384
20130301|2013-01-08 09:00,8,7720.5,7722.5,7701,7707.5,7727
20130301|2013-01-08 09:30,8,7707.5,7709.5,7692.5,7697,6742
20130301|2013-01-08 10:00,8,7697.5,7701,7686,7699.5,7762
20130301|2013-01-08 10:30,8,7699.5,7703.5,7696,7702,3681
20130301|2013-01-08 11:00,8,7702.5,7708.5,7701.5,7707,1140
20130301|2013-01-08 11:30,8,7707,7708,7700,7701.5,739
20130301|2013-01-08 12:00,8,7701.5,7706.5,7701.5,7705.5,529
20130301|2013-01-08 12:30,8,7705.5,7709,7704,7706.5,688
20130301|2013-01-08 13:00,8,7707.5,7710,7705,7706,695
20130301|2013-01-08 13:30,8,7706.5,7708,7703.5,7706.5,459
20130301|2013-01-08 14:00,8,7706.5,7715,7706.5,7712,763
20130301|2013-01-08 14:30,8,7712.5,7712.5,7704.5,7705.5,1161
20130301|2013-01-08 15:00,8,7708.5,7708.5,7708.5,7708.5,78
20130301|2013-01-09 01:00,9,7714,7723.5,7714,7723,1773
20130301|2013-01-09 01:30,9,7722.5,7724,7717.5,7719,692
20130301|2013-01-09 02:00,9,7718.5,7736.5,7714.5,7729.5,6038
20130301|2013-01-09 02:30,9,7730,7731.5,7721.5,7728.5,3143
20130301|2013-01-09 03:00,9,7728,7730.5,7709.5,7713,4218
20130301|2013-01-09 03:30,9,7713,7715.5,7695.5,7699,6547
20130301|2013-01-09 04:00,9,7698.5,7709,7698,7707.5,3292
20130301|2013-01-09 04:30,9,7708,7711,7700.5,7702,3570
20130301|2013-01-09 05:00,9,7701.5,7704.5,7692,7703,3730
20130301|2013-01-09 05:30,9,7702,7707.5,7699,7702.5,1619
20130301|2013-01-09 06:00,9,7702.5,7709,7697.5,7708.5,2829
20130301|2013-01-09 06:30,9,7708.5,7711.5,7706,7706,2513
20130301|2013-01-09 07:00,9,7706.5,7711,7702.5,7703.5,1527
20130301|2013-01-09 07:30,9,7703,7723,7703,7722,2701
20130301|2013-01-09 08:00,9,7722.5,7724.5,7714.5,7719,2877
20130301|2013-01-09 08:30,9,7719,7731.5,7716.5,7729,6353
20130301|2013-01-09 09:00,9,7728.5,7739,7726,7734,5844
20130301|2013-01-09 09:30,9,7733.5,7734.5,7722.5,7725.5,3875
20130301|2013-01-09 10:00,9,7725,7729,7718.5,7728.5,4460
20130301|2013-01-09 10:30,9,7728.5,7732.5,7720,7723,4975
20130301|2013-01-09 11:00,9,7722,7724,7716,7717,1039
20130301|2013-01-09 11:30,9,7717,7717.5,7708.5,7714,1150
20130301|2013-01-09 12:00,9,7714,7717,7711,7716.5,920
20130301|2013-01-09 12:30,9,7716.5,7718.5,7715.5,7716,422
20130301|2013-01-09 13:00,9,7716,7719,7715.5,7716,357
20130301|2013-01-09 13:30,9,7717,7718,7711,7713,631
20130301|2013-01-09 14:00,9,7712.5,7716.5,7710.5,7715,599
20130301|2013-01-09 14:30,9,7715,7717,7712.5,7714.5,996
20130301|2013-01-09 15:00,9,7714.5,7714.5,7714.5,7714.5,83
20130301|2013-01-10 01:00,10,7744,7747,7733,7735.5,1958
20130301|2013-01-10 01:30,10,7736.5,7739.5,7733,7733.5,888
20130301|2013-01-10 02:00,10,7734,7736.5,7717,7718,5721
20130301|2013-01-10 02:30,10,7718.5,7725.5,7715,7722.5,4294
20130301|2013-01-10 03:00,10,7722,7741.5,7722,7735,5761
20130301|2013-01-10 03:30,10,7735,7752,7735,7748,6709
20130301|2013-01-10 04:00,10,7747.5,7752,7740.5,7743.5,3902
20130301|2013-01-10 04:30,10,7743,7746,7738,7739,3292
20130301|2013-01-10 05:00,10,7738.5,7743.5,7737.5,7742.5,1424
20130301|2013-01-10 05:30,10,7742,7744.5,7741,7742.5,1109
20130301|2013-01-10 06:00,10,7743,7744.5,7740,7742.5,1578
20130301|2013-01-10 06:30,10,7742.5,7748,7740.5,7746,3535
20130301|2013-01-10 07:00,10,7746.5,7750,7743,7746.5,2346
20130301|2013-01-10 07:30,10,7746.5,7779,7739,7767,10643
20130301|2013-01-10 08:00,10,7767.5,7775,7764.5,7770.5,4053
20130301|2013-01-10 08:30,10,7770.5,7774.5,7760.5,7769.5,5848
20130301|2013-01-10 09:00,10,7769,7776.5,7762,7763,5211
20130301|2013-01-10 09:30,10,7763,7763.5,7707,7709.5,16034
20130301|2013-01-10 10:00,10,7709.5,7716,7687.5,7709.5,10458
20130301|2013-01-10 10:30,10,7709,7713.5,7706.5,7709.5,3700
20130301|2013-01-10 11:00,10,7710,7716.5,7709,7716.5,1130
20130301|2013-01-10 11:30,10,7716.5,7721.5,7716.5,7720.5,1259
20130301|2013-01-10 12:00,10,7721,7723,7717,7720,830
20130301|2013-01-10 12:30,10,7720,7727,7719.5,7724.5,667
20130301|2013-01-10 13:00,10,7724.5,7725.5,7718,7719,763
20130301|2013-01-10 13:30,10,7719,7734.5,7717,7731.5,1212
20130301|2013-01-10 14:00,10,7731.5,7738,7731,7737,891
20130301|2013-01-10 14:30,10,7737,7741.5,7730.5,7731.5,1972
20130301|2013-01-10 15:00,10,7733.5,7733.5,7733.5,7733.5,84
20130301|2013-01-11 01:00,11,7730.5,7733,7725.5,7730.5,1595
20130301|2013-01-11 01:30,11,7730,7732,7723.5,7728.5,859
20130301|2013-01-11 02:00,11,7728.5,7735,7716.5,7722,6571
20130301|2013-01-11 02:30,11,7722,7724,7709,7714,6063
20130301|2013-01-11 03:00,11,7714.5,7728,7713,7728,4007
20130301|2013-01-11 03:30,11,7727.5,7727.5,7698.5,7704,4595
20130301|2013-01-11 04:00,11,7703.5,7712.5,7695,7711.5,5346
20130301|2013-01-11 04:30,11,7712,7721.5,7709.5,7719.5,3556
20130301|2013-01-11 05:00,11,7719,7721,7711,7716,2692
20130301|2013-01-11 05:30,11,7716,7730,7714.5,7718,4156
20130301|2013-01-11 06:00,11,7718,7726,7717.5,7722.5,2555
20130301|2013-01-11 06:30,11,7722,7730,7715,7715.5,2337
20130301|2013-01-11 07:00,11,7715.5,7722.5,7710,7713.5,3472
20130301|2013-01-11 07:30,11,7713.5,7716,7705,7712,2925
20130301|2013-01-11 08:00,11,7712.5,7724,7708,7714.5,4049
20130301|2013-01-11 08:30,11,7715,7718,7697,7698,6331
20130301|2013-01-11 09:00,11,7698,7704,7686.5,7693,6527
20130301|2013-01-11 09:30,11,7692.5,7711.5,7691.5,7710.5,4187
20130301|2013-01-11 10:00,11,7711,7723,7710.5,7717,5579
20130301|2013-01-11 10:30,11,7717,7728.5,7716,7724.5,3567
20130301|2013-01-11 11:00,11,7725,7726,7721,7722.5,694
20130301|2013-01-11 11:30,11,7723,7724,7719,7722,493
20130301|2013-01-11 12:00,11,7722,7723,7715.5,7716.5,545
20130301|2013-01-11 12:30,11,7716.5,7726.5,7716.5,7718,914
20130301|2013-01-11 13:00,11,7718.5,7724.5,7717,7724,325
20130301|2013-01-11 13:30,11,7724,7725,7718,7720,361
20130301|2013-01-11 14:00,11,7720,7723,7718,7722.5,441
20130301|2013-01-11 14:30,11,7722.5,7726.5,7720,7726.5,1056
20130301|2013-01-11 15:00,11,7729,7729,7729,7729,126
20130301|2013-01-14 01:00,14,7745,7749.5,7739,7741.5,1891
20130301|2013-01-14 01:30,14,7741.5,7742.5,7735.5,7737,1089
20130301|2013-01-14 02:00,14,7737.5,7742.5,7721.5,7730,7531
20130301|2013-01-14 02:30,14,7730.5,7751.5,7726,7745,5729
20130301|2013-01-14 03:00,14,7745,7769,7744,7765.5,7728
20130301|2013-01-14 03:30,14,7765.5,7786,7765.5,7782,8230
20130301|2013-01-14 04:00,14,7782,7790.5,7771,7774,4738
20130301|2013-01-14 04:30,14,7774,7779,7762.5,7763.5,2706
20130301|2013-01-14 05:00,14,7764,7766,7755,7755.5,3032
20130301|2013-01-14 05:30,14,7755,7767,7755,7766,2980
20130301|2013-01-14 06:00,14,7765.5,7766,7755,7756,1837
20130301|2013-01-14 06:30,14,7756,7759.5,7750,7753,2762
20130301|2013-01-14 07:00,14,7753,7757.5,7745.5,7756.5,3287
20130301|2013-01-14 07:30,14,7756.5,7764.5,7756.5,7759,2313
20130301|2013-01-14 08:00,14,7758.5,7759,7743.5,7747.5,2687
20130301|2013-01-14 08:30,14,7747.5,7752,7714,7719,10639
20130301|2013-01-14 09:00,14,7719,7719,7705,7715,9647
20130301|2013-01-14 09:30,14,7715.5,7727,7715.5,7727,5473
20130301|2013-01-14 10:00,14,7726.5,7741,7726.5,7741,5381
20130301|2013-01-14 10:30,14,7741.5,7742,7730.5,7738.5,3231
20130301|2013-01-14 11:00,14,7738,7741,7736,7736.5,1167
20130301|2013-01-14 11:30,14,7736,7737,7732,7732,573
20130301|2013-01-14 12:00,14,7732.5,7739,7729,7737,888
20130301|2013-01-14 12:30,14,7737,7737.5,7733,7735,375
20130301|2013-01-14 13:00,14,7734.5,7742.5,7734,7741,708
20130301|2013-01-14 13:30,14,7741,7743,7739,7739.5,552
20130301|2013-01-14 14:00,14,7739.5,7745,7739.5,7741.5,722
20130301|2013-01-14 14:30,14,7742,7742,7734.5,7739,1292
20130301|2013-01-14 15:00,14,7739,7739,7737,7737,79
20130301|2013-01-15 01:00,15,7720,7725,7716,7725,1599
20130301|2013-01-15 01:30,15,7724.5,7725,7704.5,7709.5,2195
20130301|2013-01-15 02:00,15,7710,7723,7700,7716.5,9662
20130301|2013-01-15 02:30,15,7717,7730.5,7708.5,7726,6283
20130301|2013-01-15 03:00,15,7726.5,7727,7717,7721.5,3904
20130301|2013-01-15 03:30,15,7721.5,7738,7720.5,7735,5065
20130301|2013-01-15 04:00,15,7735,7739,7720.5,7723.5,2908
20130301|2013-01-15 04:30,15,7723,7726.5,7720,7726,1694
20130301|2013-01-15 05:00,15,7726,7729,7718,7718.5,2773
20130301|2013-01-15 05:30,15,7718.5,7725,7714,7718,4458
20130301|2013-01-15 06:00,15,7718.5,7718.5,7701.5,7711.5,4615
20130301|2013-01-15 06:30,15,7711.5,7713.5,7688,7695.5,7678
20130301|2013-01-15 07:00,15,7695.5,7697.5,7639,7643.5,17247
20130301|2013-01-15 07:30,15,7643,7662.5,7636.5,7652.5,8319
20130301|2013-01-15 08:00,15,7652.5,7660,7645,7656.5,3420
20130301|2013-01-15 08:30,15,7656,7673,7651.5,7671.5,6932
20130301|2013-01-15 09:00,15,7670.5,7678.5,7662,7664.5,6413
20130301|2013-01-15 09:30,15,7664.5,7674,7661.5,7673.5,4497
20130301|2013-01-15 10:00,15,7673,7675.5,7662.5,7673,5501
20130301|2013-01-15 10:30,15,7673,7684,7671.5,7681,4929
20130301|2013-01-15 11:00,15,7681,7687,7681,7685.5,1591
20130301|2013-01-15 11:30,15,7685.5,7695,7684,7687.5,1781
20130301|2013-01-15 12:00,15,7688,7691.5,7687.5,7687.5,653
20130301|2013-01-15 12:30,15,7687.5,7688,7673.5,7676.5,1770
20130301|2013-01-15 13:00,15,7677,7681.5,7675,7678,852
20130301|2013-01-15 13:30,15,7678,7698,7678,7696.5,1592
20130301|2013-01-15 14:00,15,7697,7701.5,7695,7696,1034
20130301|2013-01-15 14:30,15,7696,7701,7695,7697.5,1245
20130301|2013-01-15 15:00,15,7698,7698,7698,7698,72
20130301|2013-01-16 01:00,16,7674.5,7681.5,7660,7662.5,3117
20130301|2013-01-16 01:30,16,7662,7663.5,7656,7661.5,1619
20130301|2013-01-16 02:00,16,7662,7678,7658,7660,7476
20130301|2013-01-16 02:30,16,7660,7668,7646,7666,7375
20130301|2013-01-16 03:00,16,7666,7667,7647.5,7662.5,5439
20130301|2013-01-16 03:30,16,7662.5,7664.5,7651.5,7657.5,4204
20130301|2013-01-16 04:00,16,7658,7667.5,7654,7661,3221
20130301|2013-01-16 04:30,16,7661.5,7664,7652.5,7663.5,2798
20130301|2013-01-16 05:00,16,7663.5,7672,7655.5,7658.5,4558
20130301|2013-01-16 05:30,16,7658.5,7663.5,7653,7661.5,3296
20130301|2013-01-16 06:00,16,7661.5,7663.5,7647.5,7654.5,3737
20130301|2013-01-16 06:30,16,7654,7665.5,7647.5,7649,6063
20130301|2013-01-16 07:00,16,7649,7661,7646,7658,4248
20130301|2013-01-16 07:30,16,7657.5,7658.5,7651,7657,3022
20130301|2013-01-16 08:00,16,7657.5,7669,7656.5,7667.5,2512
20130301|2013-01-16 08:30,16,7667.5,7690,7660.5,7688.5,7658
20130301|2013-01-16 09:00,16,7688.5,7697.5,7681.5,7694.5,7499
20130301|2013-01-16 09:30,16,7694.5,7699,7681.5,7682.5,4936
20130301|2013-01-16 10:00,16,7682.5,7699,7682,7693.5,5003
20130301|2013-01-16 10:30,16,7693.5,7695.5,7689.5,7691,3126
20130301|2013-01-16 11:00,16,7691.5,7693,7689.5,7689.5,518
20130301|2013-01-16 11:30,16,7689.5,7690,7684.5,7687.5,638
20130301|2013-01-16 12:00,16,7687,7691.5,7685,7688.5,423
20130301|2013-01-16 12:30,16,7688.5,7694,7688.5,7693,506
20130301|2013-01-16 13:00,16,7693,7695.5,7689.5,7692,571
20130301|2013-01-16 13:30,16,7693,7694,7687,7689,457
20130301|2013-01-16 14:00,16,7689.5,7689.5,7684,7684,771
20130301|2013-01-16 14:30,16,7684,7688.5,7683.5,7685,1146
20130301|2013-01-16 15:00,16,7682,7682,7682,7682,68
20130301|2013-01-17 01:00,17,7676,7682,7674.5,7677.5,1627
20130301|2013-01-17 01:30,17,7677.5,7680,7673.5,7678.5,865
20130301|2013-01-17 02:00,17,7678,7684.5,7667.5,7679,5802
20130301|2013-01-17 02:30,17,7678.5,7681,7665.5,7674,4557
20130301|2013-01-17 03:00,17,7674.5,7686,7673,7676,4576
20130301|2013-01-17 03:30,17,7676.5,7679.5,7666,7669,3397
20130301|2013-01-17 04:00,17,7669.5,7670.5,7664.5,7666,2901
20130301|2013-01-17 04:30,17,7666,7676.5,7666,7675,3066
20130301|2013-01-17 05:00,17,7675,7678,7671,7673.5,2957
20130301|2013-01-17 05:30,17,7673,7685,7672,7684,3506
20130301|2013-01-17 06:00,17,7684,7696,7680.5,7690,4689
20130301|2013-01-17 06:30,17,7690,7696,7688,7691.5,2375
20130301|2013-01-17 07:00,17,7691,7735.5,7685.5,7729.5,10644
20130301|2013-01-17 07:30,17,7729.5,7769,7729,7750,13104
20130301|2013-01-17 08:00,17,7750.5,7765,7750,7760,5040
20130301|2013-01-17 08:30,17,7759.5,7762,7748,7757,5762
20130301|2013-01-17 09:00,17,7757,7757,7738.5,7742,7391
20130301|2013-01-17 09:30,17,7742.5,7742.5,7730,7733,4805
20130301|2013-01-17 10:00,17,7733,7733.5,7721.5,7732.5,6456
20130301|2013-01-17 10:30,17,7733,7738.5,7729,7731.5,4526
20130301|2013-01-17 11:00,17,7731,7733,7726,7732,2222
20130301|2013-01-17 11:30,17,7732,7735,7730,7730,931
20130301|2013-01-17 12:00,17,7730,7731,7725,7727,1248
20130301|2013-01-17 12:30,17,7726.5,7736,7725.5,7735.5,1374
20130301|2013-01-17 13:00,17,7735.5,7744.5,7734.5,7740,1188
20130301|2013-01-17 13:30,17,7740,7741.5,7734.5,7736,740
20130301|2013-01-17 14:00,17,7735.5,7740,7731,7732.5,641
20130301|2013-01-17 14:30,17,7732.5,7739,7730.5,7730.5,1191
20130301|2013-01-17 15:00,17,7729.5,7729.5,7729.5,7729.5,86
20130301|2013-01-18 01:00,18,7743.5,7747,7735.5,7742.5,2150
20130301|2013-01-18 01:30,18,7742.5,7756.5,7739,7755.5,2002
20130301|2013-01-18 02:00,18,7755.5,7755.5,7736.5,7737.5,7116
20130301|2013-01-18 02:30,18,7737,7756,7734.5,7740,6172
20130301|2013-01-18 03:00,18,7740,7743.5,7730.5,7735,4012
20130301|2013-01-18 03:30,18,7735,7735.5,7716.5,7728.5,6049
20130301|2013-01-18 04:00,18,7729,7738,7721.5,7734.5,4030
20130301|2013-01-18 04:30,18,7734.5,7741,7727.5,7730.5,4387
20130301|2013-01-18 05:00,18,7731,7737,7721.5,7726.5,4636
20130301|2013-01-18 05:30,18,7726.5,7740,7724,7738.5,4104
20130301|2013-01-18 06:00,18,7738.5,7747.5,7706.5,7721,11512
20130301|2013-01-18 06:30,18,7721,7730,7716,7717,4349
20130301|2013-01-18 07:00,18,7717,7727,7713,7724,3337
20130301|2013-01-18 07:30,18,7724,7729,7721.5,7724.5,1892
20130301|2013-01-18 08:00,18,7724.5,7733,7722.5,7727.5,2079
20130301|2013-01-18 08:30,18,7727.5,7735,7716.5,7729,5448
20130301|2013-01-18 09:00,18,7729.5,7729.5,7717.5,7719,5084
20130301|2013-01-18 09:30,18,7719,7722.5,7713,7720,4190
20130301|2013-01-18 10:00,18,7720,7724,7706.5,7716.5,6313
20130301|2013-01-18 10:30,18,7716.5,7720,7706.5,7715,4993
20130301|2013-01-18 11:00,18,7714.5,7717.5,7714,7716,591
20130301|2013-01-18 11:30,18,7715.5,7723.5,7715,7721.5,796
20130301|2013-01-18 12:00,18,7721,7727.5,7720,7727,1068
20130301|2013-01-18 12:30,18,7727.5,7736.5,7726.5,7735,1489
20130301|2013-01-18 13:00,18,7735,7735,7730,7730.5,352
20130301|2013-01-18 13:30,18,7730.5,7732.5,7726.5,7727.5,378
20130301|2013-01-18 14:00,18,7727.5,7729,7726.5,7729,271
20130301|2013-01-18 14:30,18,7728.5,7734.5,7727,7729,1186
20130301|2013-01-18 15:00,18,7730,7730,7730,7730,76
20130301|2013-01-21 01:00,21,7723.5,7727,7721,7726.5,1113
20130301|2013-01-21 01:30,21,7726,7728,7722,7727,541
20130301|2013-01-21 02:00,21,7727,7745.5,7724.5,7735,4605
20130301|2013-01-21 02:30,21,7735,7739,7723.5,7725,2695
20130301|2013-01-21 03:00,21,7725,7733.5,7721,7731,2865
20130301|2013-01-21 03:30,21,7731,7733.5,7726.5,7731,1687
20130301|2013-01-21 04:00,21,7731,7732.5,7726,7730,1685
20130301|2013-01-21 04:30,21,7730,7733.5,7729.5,7733,1075
20130301|2013-01-21 05:00,21,7733,7735.5,7731,7732,1028
20130301|2013-01-21 05:30,21,7732.5,7734.5,7731,7732,926
20130301|2013-01-21 06:00,21,7732.5,7736.5,7731,7735,763
20130301|2013-01-21 06:30,21,7734.5,7737.5,7733.5,7735,2082
20130301|2013-01-21 07:00,21,7735.5,7737.5,7733.5,7736.5,1391
20130301|2013-01-21 07:30,21,7735.5,7737,7734,7734,729
20130301|2013-01-21 08:00,21,7734.5,7737,7734,7735.5,640
20130301|2013-01-21 08:30,21,7735.5,7749,7735,7743.5,2878
20130301|2013-01-21 09:00,21,7744,7749,7743,7746,1884
20130301|2013-01-21 09:30,21,7746.5,7752,7745,7746,1767
20130301|2013-01-21 10:00,21,7746,7751.5,7745,7751,1616
20130301|2013-01-21 10:30,21,7750,7762,7744,7744.5,2707
20130301|2013-01-21 11:00,21,7745,7747,7743,7747,234
20130301|2013-01-21 11:30,21,7747,7749,7746,7746,213
20130301|2013-01-21 12:00,21,7746,7749.5,7745,7748,170
20130301|2013-01-21 12:30,21,7749,7752,7748,7750,248
20130301|2013-01-21 13:00,21,7750,7750.5,7748.5,7748.5,57
20130301|2013-01-21 13:30,21,7748,7749.5,7748,7749.5,83
20130301|2013-01-21 14:00,21,7749,7751.5,7749,7750.5,93
20130301|2013-01-21 14:30,21,7750.5,7753,7749.5,7749.5,536
20130301|2013-01-21 15:00,21,7751,7751,7751,7751,44
20130301|2013-01-22 01:00,22,7741.5,7750,7738.5,7749,1377
20130301|2013-01-22 01:30,22,7748.5,7748.5,7743.5,7747,483
20130301|2013-01-22 02:00,22,7747,7750.5,7724,7728.5,6207
20130301|2013-01-22 02:30,22,7728.5,7731.5,7658.5,7661.5,18804
20130301|2013-01-22 03:00,22,7661.5,7665,7633,7660,16673
20130301|2013-01-22 03:30,22,7660.5,7670.5,7652.5,7663,6792
20130301|2013-01-22 04:00,22,7662.5,7718.5,7661,7713.5,14751
20130301|2013-01-22 04:30,22,7714,7735,7712,7732,7526
20130301|2013-01-22 05:00,22,7732.5,7736,7721,7721.5,5595
20130301|2013-01-22 05:30,22,7721,7725,7712.5,7713,4953
20130301|2013-01-22 06:00,22,7713.5,7727.5,7712.5,7726.5,2309
20130301|2013-01-22 06:30,22,7727,7727,7712,7713,2512
20130301|2013-01-22 07:00,22,7713,7713,7678,7694.5,8904
20130301|2013-01-22 07:30,22,7693.5,7703.5,7690.5,7702.5,2906
20130301|2013-01-22 08:00,22,7702.5,7707,7696.5,7702,3976
20130301|2013-01-22 08:30,22,7702.5,7706.5,7690,7700.5,4672
20130301|2013-01-22 09:00,22,7700,7700,7682,7688.5,6846
20130301|2013-01-22 09:30,22,7689,7697,7685.5,7696.5,3717
20130301|2013-01-22 10:00,22,7696.5,7708.5,7688.5,7705,5174
20130301|2013-01-22 10:30,22,7705.5,7709.5,7698,7708.5,3383
20130301|2013-01-22 11:00,22,7708,7714,7707,7709.5,1495
20130301|2013-01-22 11:30,22,7710,7713.5,7703.5,7704,913
20130301|2013-01-22 12:00,22,7704,7712.5,7703.5,7708,760
20130301|2013-01-22 12:30,22,7708,7710.5,7706,7707,385
20130301|2013-01-22 13:00,22,7707.5,7718,7707.5,7716.5,943
20130301|2013-01-22 13:30,22,7717,7720,7716,7719.5,569
20130301|2013-01-22 14:00,22,7719,7720,7711,7716.5,712
20130301|2013-01-22 14:30,22,7716.5,7718,7712,7717.5,1212
20130301|2013-01-22 15:00,22,7719.5,7719.5,7719.5,7719.5,32
20130301|2013-01-23 01:00,23,7713.5,7716,7706.5,7710,2249
20130301|2013-01-23 01:30,23,7709.5,7713,7702.5,7702.5,1250
20130301|2013-01-23 02:00,23,7703.5,7711.5,7692,7698.5,8889
20130301|2013-01-23 02:30,23,7698.5,7708,7690.5,7697.5,6061
20130301|2013-01-23 03:00,23,7697,7719.5,7691.5,7711.5,6663
20130301|2013-01-23 03:30,23,7712,7727,7709,7719.5,4389
20130301|2013-01-23 04:00,23,7719.5,7723.5,7714.5,7722,2475
20130301|2013-01-23 04:30,23,7722,7722.5,7711.5,7715,2164
20130301|2013-01-23 05:00,23,7714.5,7720,7712.5,7718,1379
20130301|2013-01-23 05:30,23,7718.5,7720.5,7713,7715,3104
20130301|2013-01-23 06:00,23,7715,7722,7711.5,7714.5,3896
20130301|2013-01-23 06:30,23,7714.5,7718,7709.5,7710.5,4227
20130301|2013-01-23 07:00,23,7710.5,7713,7693,7696,4777
20130301|2013-01-23 07:30,23,7695.5,7706,7694.5,7694.5,2634
20130301|2013-01-23 08:00,23,7694.5,7702.5,7687,7699.5,4250
20130301|2013-01-23 08:30,23,7699,7714.5,7698.5,7711,4454
20130301|2013-01-23 09:00,23,7711,7735,7706.5,7721.5,7787
20130301|2013-01-23 09:30,23,7721.5,7722.5,7708,7709.5,4820
20130301|2013-01-23 10:00,23,7709.5,7716.5,7706.5,7712.5,4219
20130301|2013-01-23 10:30,23,7713,7721,7710.5,7720.5,3619
20130301|2013-01-23 11:00,23,7720.5,7725,7717.5,7718.5,1059
20130301|2013-01-23 11:30,23,7718.5,7721,7717.5,7721,367
20130301|2013-01-23 12:00,23,7721.5,7722,7717.5,7718,609
20130301|2013-01-23 12:30,23,7717.5,7720.5,7716.5,7719,420
20130301|2013-01-23 13:00,23,7718.5,7719.5,7715,7717,444
20130301|2013-01-23 13:30,23,7717,7721.5,7717,7721,420
20130301|2013-01-23 14:00,23,7721.5,7721.5,7717,7718.5,534
20130301|2013-01-23 14:30,23,7718.5,7720,7715.5,7717,1031
20130301|2013-01-23 15:00,23,7716.5,7718,7716.5,7718,67
20130301|2013-01-24 01:00,24,7705,7714.5,7703,7709.5,1754
20130301|2013-01-24 01:30,24,7709.5,7714,7696.5,7700,1758
20130301|2013-01-24 02:00,24,7700,7701.5,7661.5,7692.5,15660
20130301|2013-01-24 02:30,24,7692.5,7701,7683,7696,5638
20130301|2013-01-24 03:00,24,7696.5,7723,7696,7720,9306
20130301|2013-01-24 03:30,24,7720.5,7721,7705.5,7706,3567
20130301|2013-01-24 04:00,24,7706,7713.5,7697,7711,4534
20130301|2013-01-24 04:30,24,7711,7712,7698,7704.5,2714
20130301|2013-01-24 05:00,24,7704.5,7708.5,7697,7701,2283
20130301|2013-01-24 05:30,24,7700.5,7703,7691.5,7695,2746
20130301|2013-01-24 06:00,24,7695.5,7708,7693,7706,2110
20130301|2013-01-24 06:30,24,7706.5,7710,7703.5,7706.5,2367
20130301|2013-01-24 07:00,24,7706.5,7711.5,7704,7705.5,2206
20130301|2013-01-24 07:30,24,7706,7719.5,7705,7716.5,4417
20130301|2013-01-24 08:00,24,7717,7732,7715,7721.5,5801
20130301|2013-01-24 08:30,24,7721.5,7736.5,7721,7731.5,6811
20130301|2013-01-24 09:00,24,7731,7755.5,7725,7746,10208
20130301|2013-01-24 09:30,24,7746.5,7754.5,7739,7740,5357
20130301|2013-01-24 10:00,24,7740.5,7753.5,7738.5,7751.5,6295
20130301|2013-01-24 10:30,24,7752.5,7759.5,7748.5,7752,5027
20130301|2013-01-24 11:00,24,7752,7754,7749.5,7753.5,1644
20130301|2013-01-24 11:30,24,7753,7753.5,7736,7736.5,2087
20130301|2013-01-24 12:00,24,7736.5,7739.5,7734.5,7737.5,1206
20130301|2013-01-24 12:30,24,7737,7738,7727.5,7730.5,1567
20130301|2013-01-24 13:00,24,7730.5,7733.5,7726.5,7733.5,933
20130301|2013-01-24 13:30,24,7733,7738,7732.5,7735,696
20130301|2013-01-24 14:00,24,7735,7742,7733,7742,821
20130301|2013-01-24 14:30,24,7742,7750,7740,7742,1601
20130301|2013-01-24 15:00,24,7742.5,7742.5,7742,7742.5,126
20130301|2013-01-25 01:00,25,7741.5,7755,7741.5,7743,1864
20130301|2013-01-25 01:30,25,7743,7748,7740.5,7746.5,923
20130301|2013-01-25 02:00,25,7746.5,7773,7744,7761,8158
20130301|2013-01-25 02:30,25,7761.5,7846.5,7759,7832,19807
20130301|2013-01-25 03:00,25,7833,7835,7815,7824,9411
20130301|2013-01-25 03:30,25,7824,7826.5,7817,7824.5,3210
20130301|2013-01-25 04:00,25,7825,7838,7822,7833,4369
20130301|2013-01-25 04:30,25,7833,7845,7822.5,7827,5393
20130301|2013-01-25 05:00,25,7827,7845,7827,7836.5,5378
20130301|2013-01-25 05:30,25,7837,7843.5,7831,7837.5,4345
20130301|2013-01-25 06:00,25,7838.5,7856.5,7833.5,7846.5,6058
20130301|2013-01-25 06:30,25,7847,7854.5,7844,7848.5,2422
20130301|2013-01-25 07:00,25,7849,7852.5,7844.5,7848.5,2438
20130301|2013-01-25 07:30,25,7848.5,7850.5,7838,7842.5,2396
20130301|2013-01-25 08:00,25,7842.5,7852,7833.5,7850.5,3521
20130301|2013-01-25 08:30,25,7851,7867.5,7845,7862.5,7124
20130301|2013-01-25 09:00,25,7862.5,7862.5,7838.5,7840,5515
20130301|2013-01-25 09:30,25,7840.5,7845,7832.5,7840.5,5152
20130301|2013-01-25 10:00,25,7840.5,7856,7838,7853,5728
20130301|2013-01-25 10:30,25,7853,7860.5,7850.5,7851.5,4392
20130301|2013-01-25 11:00,25,7852,7861.5,7851.5,7855,1324
20130301|2013-01-25 11:30,25,7855,7860,7854,7855,997
20130301|2013-01-25 12:00,25,7855.5,7859.5,7854.5,7857,600
20130301|2013-01-25 12:30,25,7857,7866.5,7856.5,7859,1341
20130301|2013-01-25 13:00,25,7858.5,7863.5,7858,7861,683
20130301|2013-01-25 13:30,25,7861,7865.5,7859,7860,576
20130301|2013-01-25 14:00,25,7860.5,7866.5,7859,7866,595
20130301|2013-01-25 14:30,25,7866.5,7875,7860,7872.5,2293
20130301|2013-01-25 15:00,25,7878,7878,7878,7878,230
20130301|2013-01-28 01:00,28,7883,7888,7860.5,7864.5,2763
20130301|2013-01-28 01:30,28,7864.5,7865.5,7858,7859,1381
20130301|2013-01-28 02:00,28,7860,7864.5,7849,7849.5,6232
20130301|2013-01-28 02:30,28,7849.5,7862.5,7849,7852.5,4860
20130301|2013-01-28 03:00,28,7852,7874.5,7846,7863,6686
20130301|2013-01-28 03:30,28,7863,7872.5,7853.5,7855.5,2783
20130301|2013-01-28 04:00,28,7855,7858,7851,7856,2106
20130301|2013-01-28 04:30,28,7855.5,7867,7854,7858,2479
20130301|2013-01-28 05:00,28,7858,7859.5,7853,7857,1339
20130301|2013-01-28 05:30,28,7856.5,7857,7848.5,7849.5,1866
20130301|2013-01-28 06:00,28,7850,7856,7846.5,7854,3751
20130301|2013-01-28 06:30,28,7853.5,7859.5,7848.5,7858,3136
20130301|2013-01-28 07:00,28,7858,7859,7848.5,7856.5,1813
20130301|2013-01-28 07:30,28,7855.5,7867.5,7851,7862,4230
20130301|2013-01-28 08:00,28,7862,7865.5,7855.5,7858.5,2769
20130301|2013-01-28 08:30,28,7859,7860.5,7846.5,7849,4220
20130301|2013-01-28 09:00,28,7849,7849.5,7838,7848.5,5971
20130301|2013-01-28 09:30,28,7848.5,7849,7835.5,7842.5,4049
20130301|2013-01-28 10:00,28,7843,7846.5,7834,7837.5,5205
20130301|2013-01-28 10:30,28,7838,7841.5,7833.5,7837.5,4182
20130301|2013-01-28 11:00,28,7838,7840,7833,7835,1186
20130301|2013-01-28 11:30,28,7835.5,7837.5,7833,7837,637
20130301|2013-01-28 12:00,28,7836.5,7837,7833,7835,506
20130301|2013-01-28 12:30,28,7835.5,7840,7834.5,7839,677
20130301|2013-01-28 13:00,28,7838.5,7843,7838,7843,524
20130301|2013-01-28 13:30,28,7843.5,7846,7841.5,7845,585
20130301|2013-01-28 14:00,28,7844.5,7846.5,7840.5,7843.5,642
20130301|2013-01-28 14:30,28,7843,7845,7838.5,7838.5,1014
20130301|2013-01-28 15:00,28,7842,7842,7842,7842,178
20130301|2013-01-29 01:00,29,7850,7850,7836,7839,1716
20130301|2013-01-29 01:30,29,7839,7840,7835,7837,918
20130301|2013-01-29 02:00,29,7837,7847,7831,7842,6191
20130301|2013-01-29 02:30,29,7842,7849,7836,7840.5,3510
20130301|2013-01-29 03:00,29,7839.5,7840.5,7832,7834,3318
20130301|2013-01-29 03:30,29,7834.5,7836,7818.5,7828,4351
20130301|2013-01-29 04:00,29,7828,7835.5,7821.5,7822,3238
20130301|2013-01-29 04:30,29,7822,7827,7813.5,7819,4616
20130301|2013-01-29 05:00,29,7819,7825,7807,7810.5,4163
20130301|2013-01-29 05:30,29,7810,7820,7801.5,7818.5,4336
20130301|2013-01-29 06:00,29,7818.5,7818.5,7808,7816,3457
20130301|2013-01-29 06:30,29,7816,7818,7812.5,7814.5,1961
20130301|2013-01-29 07:00,29,7815,7826,7814.5,7821,2877
20130301|2013-01-29 07:30,29,7821,7824,7816,7817,2251
20130301|2013-01-29 08:00,29,7817.5,7827.5,7816,7826,2419
20130301|2013-01-29 08:30,29,7826,7837.5,7821.5,7833,5505
20130301|2013-01-29 09:00,29,7833,7842.5,7813.5,7835.5,8746
20130301|2013-01-29 09:30,29,7836,7843.5,7831.5,7839,4425
20130301|2013-01-29 10:00,29,7839.5,7858.5,7837.5,7855,6448
20130301|2013-01-29 10:30,29,7855,7858,7848,7849,4267
20130301|2013-01-29 11:00,29,7849,7849.5,7845,7847,1196
20130301|2013-01-29 11:30,29,7847,7853,7847,7851,863
20130301|2013-01-29 12:00,29,7850.5,7853.5,7849,7850.5,823
20130301|2013-01-29 12:30,29,7850.5,7854.5,7850,7851,905
20130301|2013-01-29 13:00,29,7851,7852.5,7844.5,7848.5,1027
20130301|2013-01-29 13:30,29,7848.5,7851.5,7847,7849.5,367
20130301|2013-01-29 14:00,29,7849.5,7855.5,7848.5,7854,973
20130301|2013-01-29 14:30,29,7853.5,7859.5,7853,7856,1448
20130301|2013-01-29 15:00,29,7853.5,7853.5,7853.5,7853.5,68
20130301|2013-01-30 01:00,30,7858,7864,7853.5,7863,2418
20130301|2013-01-30 01:30,30,7863.5,7867,7857,7859,1662
20130301|2013-01-30 02:00,30,7860,7869,7847.5,7857,6517
20130301|2013-01-30 02:30,30,7857,7863.5,7853,7859,3325
20130301|2013-01-30 03:00,30,7859.5,7863,7841.5,7849,4569
20130301|2013-01-30 03:30,30,7849.5,7854,7845.5,7848.5,2268
20130301|2013-01-30 04:00,30,7848.5,7849.5,7835,7842.5,3543
20130301|2013-01-30 04:30,30,7843,7844,7834,7842,2757
20130301|2013-01-30 05:00,30,7841.5,7846,7834.5,7838,2911
20130301|2013-01-30 05:30,30,7838.5,7848,7835.5,7842,2272
20130301|2013-01-30 06:00,30,7842.5,7843.5,7832.5,7839.5,3277
20130301|2013-01-30 06:30,30,7839.5,7841,7830.5,7834.5,2724
20130301|2013-01-30 07:00,30,7834.5,7843.5,7830,7830,2775
20130301|2013-01-30 07:30,30,7830.5,7830.5,7812,7818.5,6952
20130301|2013-01-30 08:00,30,7819,7823,7807,7814.5,4510
20130301|2013-01-30 08:30,30,7814.5,7820,7797,7811.5,7288
20130301|2013-01-30 09:00,30,7811,7814,7774.5,7787,10762
20130301|2013-01-30 09:30,30,7787,7801,7785.5,7800,5468
20130301|2013-01-30 10:00,30,7800,7810,7800,7808,5213
20130301|2013-01-30 10:30,30,7808,7818.5,7804.5,7812.5,4662
20130301|2013-01-30 11:00,30,7812.5,7813.5,7808,7809,1008
20130301|2013-01-30 11:30,30,7809,7816,7808,7816,918
20130301|2013-01-30 12:00,30,7816,7817.5,7812,7814.5,715
20130301|2013-01-30 12:30,30,7815,7815,7811.5,7813,460
20130301|2013-01-30 13:00,30,7813,7815.5,7804.5,7813.5,1304
20130301|2013-01-30 13:30,30,7814.5,7816,7802,7808,1015
20130301|2013-01-30 14:00,30,7808,7810,7798.5,7802,1011
20130301|2013-01-30 14:30,30,7801.5,7802,7792.5,7796.5,2074
20130301|2013-01-30 15:00,30,7795.5,7795.5,7795.5,7795.5,82
20130301|2013-01-31 01:00,31,7786.5,7793,7783,7789.5,2339
20130301|2013-01-31 01:30,31,7789,7797,7788,7796,1599
20130301|2013-01-31 02:00,31,7794.5,7807,7790.5,7801,5933
20130301|2013-01-31 02:30,31,7800.5,7806,7786.5,7795,5675
20130301|2013-01-31 03:00,31,7794.5,7795,7777,7788.5,7050
20130301|2013-01-31 03:30,31,7788.5,7794,7784.5,7786.5,3191
20130301|2013-01-31 04:00,31,7785.5,7794.5,7785,7786,2543
20130301|2013-01-31 04:30,31,7786,7789.5,7766,7768,5030
20130301|2013-01-31 05:00,31,7767.5,7776.5,7767,7770.5,2794
20130301|2013-01-31 05:30,31,7771,7780.5,7766.5,7777.5,3056
20130301|2013-01-31 06:00,31,7777,7786,7775.5,7785,2414
20130301|2013-01-31 06:30,31,7785,7793.5,7783,7785.5,3306
20130301|2013-01-31 07:00,31,7785.5,7790.5,7772,7772,2858
20130301|2013-01-31 07:30,31,7772,7780.5,7767,7780.5,3593
20130301|2013-01-31 08:00,31,7780.5,7785.5,7775,7782,2860
20130301|2013-01-31 08:30,31,7782.5,7809,7774.5,7803,8828
20130301|2013-01-31 09:00,31,7803,7813.5,7793.5,7798.5,7811
20130301|2013-01-31 09:30,31,7799,7809.5,7791.5,7792,4708
20130301|2013-01-31 10:00,31,7792.5,7800,7790,7790.5,7165
20130301|2013-01-31 10:30,31,7790.5,7796,7776,7777,8979
20130301|2013-01-31 11:00,31,7777,7788,7776.5,7785.5,1570
20130301|2013-01-31 11:30,31,7785.5,7790,7784.5,7787,669
20130301|2013-01-31 12:00,31,7787,7788,7784.5,7785,412
20130301|2013-01-31 12:30,31,7785,7789.5,7785,7789.5,528
20130301|2013-01-31 13:00,31,7789.5,7789.5,7785.5,7788,278
20130301|2013-01-31 13:30,31,7788,7789.5,7782,7782.5,1060
20130301|2013-01-31 14:00,31,7782.5,7783,7770,7771.5,1495
20130301|2013-01-31 14:30,31,7771,7783,7762,7776.5,2900
20130301|2013-01-31 15:00,31,7777,7777,7777,7777,64
20130301|2013-02-01 01:00,1,7796.5,7801.5,7794,7796.5,2439
20130301|2013-02-01 01:30,1,7796.5,7801,7790,7794.5,1511
20130301|2013-02-01 02:00,1,7794.5,7819.5,7791,7799,8791
20130301|2013-02-01 02:30,1,7798.5,7819.5,7798.5,7817.5,5088
20130301|2013-02-01 03:00,1,7818,7832.5,7818,7826,6888
20130301|2013-02-01 03:30,1,7826.5,7838,7822,7827,4029
20130301|2013-02-01 04:00,1,7827.5,7835,7826.5,7831,2401
20130301|2013-02-01 04:30,1,7830.5,7831.5,7818,7819,3210
20130301|2013-02-01 05:00,1,7818.5,7819.5,7785,7788.5,9205
20130301|2013-02-01 05:30,1,7788.5,7804,7788.5,7794,2634
20130301|2013-02-01 06:00,1,7793.5,7799,7787.5,7791,2814
20130301|2013-02-01 06:30,1,7790.5,7799.5,7788.5,7792.5,1953
20130301|2013-02-01 07:00,1,7792.5,7800,7791,7797,2011
20130301|2013-02-01 07:30,1,7797.5,7829,7785.5,7824,9547
20130301|2013-02-01 08:00,1,7823.5,7827.5,7804,7825.5,7568
20130301|2013-02-01 08:30,1,7826,7849,7823.5,7826,12377
20130301|2013-02-01 09:00,1,7826.5,7856,7826.5,7834,10368
20130301|2013-02-01 09:30,1,7833.5,7841.5,7815.5,7835.5,6388
20130301|2013-02-01 10:00,1,7836.5,7843,7825,7830.5,5269
20130301|2013-02-01 10:30,1,7830.5,7841,7828,7837.5,4638
20130301|2013-02-01 11:00,1,7837.5,7843,7835.5,7838.5,1405
20130301|2013-02-01 11:30,1,7839,7844,7838,7838.5,664
20130301|2013-02-01 12:00,1,7838.5,7841,7835.5,7839.5,830
20130301|2013-02-01 12:30,1,7840,7843,7838,7841.5,557
20130301|2013-02-01 13:00,1,7841.5,7846,7839,7844.5,798
20130301|2013-02-01 13:30,1,7844.5,7845.5,7837.5,7838.5,563
20130301|2013-02-01 14:00,1,7839,7840.5,7835.5,7836,464
20130301|2013-02-01 14:30,1,7836,7846.5,7835.5,7839.5,1530
20130301|2013-02-01 15:00,1,7837,7837,7837,7837,72
20130301|2013-02-04 01:00,4,7830.5,7833,7824,7828.5,1712
20130301|2013-02-04 01:30,4,7828.5,7830,7826,7830,791
20130301|2013-02-04 02:00,4,7829,7836,7814,7832.5,7016
20130301|2013-02-04 02:30,4,7833,7838.5,7823,7827,3837
20130301|2013-02-04 03:00,4,7826.5,7835,7826.5,7831,2732
20130301|2013-02-04 03:30,4,7831,7835.5,7824,7827,2955
20130301|2013-02-04 04:00,4,7826.5,7829,7815,7816,4163
20130301|2013-02-04 04:30,4,7816,7816.5,7792.5,7799,7062
20130301|2013-02-04 05:00,4,7798.5,7804.5,7793.5,7802,3045
20130301|2013-02-04 05:30,4,7802,7804.5,7783.5,7786.5,2830
20130301|2013-02-04 06:00,4,7786,7789.5,7770,7774.5,5169
20130301|2013-02-04 06:30,4,7774.5,7782.5,7763.5,7781.5,6040
20130301|2013-02-04 07:00,4,7781.5,7782,7681.5,7713.5,21155
20130301|2013-02-04 07:30,4,7713,7727,7704.5,7723,7587
20130301|2013-02-04 08:00,4,7722.5,7732,7710.5,7713,4824
20130301|2013-02-04 08:30,4,7713,7726.5,7700,7716,8239
20130301|2013-02-04 09:00,4,7717,7719,7690.5,7702,8125
20130301|2013-02-04 09:30,4,7701.5,7703,7660,7668,13560
20130301|2013-02-04 10:00,4,7668.5,7675.5,7642.5,7643,13575
20130301|2013-02-04 10:30,4,7643,7652,7620,7625.5,12103
20130301|2013-02-04 11:00,4,7625.5,7630.5,7602,7609,4407
20130301|2013-02-04 11:30,4,7609,7620.5,7607.5,7618,2112
20130301|2013-02-04 12:00,4,7617.5,7629.5,7615,7624.5,1807
20130301|2013-02-04 12:30,4,7625,7626,7617.5,7623.5,1700
20130301|2013-02-04 13:00,4,7623.5,7636.5,7620.5,7636,964
20130301|2013-02-04 13:30,4,7636,7645,7634,7644.5,1504
20130301|2013-02-04 14:00,4,7643.5,7644.5,7639,7639.5,874
20130301|2013-02-04 14:30,4,7639,7640,7621.5,7629,1814
20130301|2013-02-04 15:00,4,7629.5,7633,7629.5,7633,71
20130301|2013-02-05 01:00,5,7625.5,7648.5,7625,7642,3019
20130301|2013-02-05 01:30,5,7643,7645,7626.5,7632.5,2661
20130301|2013-02-05 02:00,5,7632,7656.5,7629.5,7656.5,9607
20130301|2013-02-05 02:30,5,7655.5,7659,7639,7656.5,6765
20130301|2013-02-05 03:00,5,7656,7660.5,7636.5,7643,5535
20130301|2013-02-05 03:30,5,7643.5,7644.5,7622.5,7632.5,6783
20130301|2013-02-05 04:00,5,7633,7643,7621.5,7638.5,4602
20130301|2013-02-05 04:30,5,7639,7649,7637,7642.5,2299
20130301|2013-02-05 05:00,5,7642.5,7656.5,7642.5,7655,3100
20130301|2013-02-05 05:30,5,7654.5,7660.5,7650,7653,2811
20130301|2013-02-05 06:00,5,7653,7668.5,7652.5,7662,3938
20130301|2013-02-05 06:30,5,7662.5,7669.5,7651,7653,3905
20130301|2013-02-05 07:00,5,7653,7656,7642.5,7645.5,3153
20130301|2013-02-05 07:30,5,7645.5,7662.5,7645,7661.5,2536
20130301|2013-02-05 08:00,5,7661.5,7674.5,7661.5,7664,4754
20130301|2013-02-05 08:30,5,7665,7677.5,7655.5,7664,7075
20130301|2013-02-05 09:00,5,7664,7675,7649,7656.5,9188
20130301|2013-02-05 09:30,5,7656.5,7674,7652.5,7670,4855
20130301|2013-02-05 10:00,5,7670,7673,7655.5,7665.5,5629
20130301|2013-02-05 10:30,5,7664.5,7666.5,7651,7655.5,5445
20130301|2013-02-05 11:00,5,7655,7656,7648.5,7648.5,959
20130301|2013-02-05 11:30,5,7649.5,7659.5,7648,7657,930
20130301|2013-02-05 12:00,5,7657.5,7666.5,7656.5,7664,929
20130301|2013-02-05 12:30,5,7664,7667,7662.5,7664,785
20130301|2013-02-05 13:00,5,7664.5,7668.5,7661.5,7668.5,531
20130301|2013-02-05 13:30,5,7668.5,7684,7668,7674,1501
20130301|2013-02-05 14:00,5,7674,7674.5,7669,7672,788
20130301|2013-02-05 14:30,5,7672,7673,7656,7658,1393
20130301|2013-02-05 15:00,5,7658,7658,7655.5,7655.5,65
20130301|2013-02-06 01:00,6,7674.5,7686,7672,7673,2520
20130301|2013-02-06 01:30,6,7672,7672,7657,7666.5,1962
20130301|2013-02-06 02:00,6,7667,7675,7637.5,7671,10752
20130301|2013-02-06 02:30,6,7671,7695,7665.5,7687.5,7975
20130301|2013-02-06 03:00,6,7687.5,7689.5,7673.5,7673.5,4333
20130301|2013-02-06 03:30,6,7674,7678.5,7666,7672.5,3687
20130301|2013-02-06 04:00,6,7672,7673,7662.5,7664,3166
20130301|2013-02-06 04:30,6,7664,7664,7636,7650,8115
20130301|2013-02-06 05:00,6,7650,7659,7641.5,7658,3247
20130301|2013-02-06 05:30,6,7657.5,7657.5,7638.5,7650.5,5164
20130301|2013-02-06 06:00,6,7651,7658.5,7613.5,7621,7362
20130301|2013-02-06 06:30,6,7620.5,7632,7585,7589.5,11146
20130301|2013-02-06 07:00,6,7590,7592,7536.5,7558.5,18455
20130301|2013-02-06 07:30,6,7559,7564.5,7539,7545,8378
20130301|2013-02-06 08:00,6,7546,7560.5,7543.5,7553,5876
20130301|2013-02-06 08:30,6,7553,7567.5,7547,7565.5,8064
20130301|2013-02-06 09:00,6,7565.5,7574,7554.5,7569,8341
20130301|2013-02-06 09:30,6,7569,7583.5,7557,7578,6478
20130301|2013-02-06 10:00,6,7578.5,7598,7578,7587.5,8430
20130301|2013-02-06 10:30,6,7586.5,7587.5,7575.5,7582.5,4811
20130301|2013-02-06 11:00,6,7582,7582.5,7577.5,7579.5,1291
20130301|2013-02-06 11:30,6,7579.5,7581.5,7567,7567.5,2092
20130301|2013-02-06 12:00,6,7567,7567.5,7550.5,7554,2269
20130301|2013-02-06 12:30,6,7554,7560.5,7548,7558.5,1456
20130301|2013-02-06 13:00,6,7559,7572.5,7557.5,7568.5,904
20130301|2013-02-06 13:30,6,7568.5,7577.5,7568,7577,822
20130301|2013-02-06 14:00,6,7577,7582.5,7574.5,7582.5,873
20130301|2013-02-06 14:30,6,7582.5,7595,7577,7595,1607
20130301|2013-02-06 15:00,6,7596,7596,7596,7596,72
20130301|2013-02-07 01:00,7,7579.5,7592,7579,7587,1723
20130301|2013-02-07 01:30,7,7587,7592,7580,7583,1013
20130301|2013-02-07 02:00,7,7583,7591.5,7571,7585.5,7092
20130301|2013-02-07 02:30,7,7585.5,7592.5,7567,7574,4846
20130301|2013-02-07 03:00,7,7574,7595,7566,7588,4236
20130301|2013-02-07 03:30,7,7588.5,7598,7581,7588,4501
20130301|2013-02-07 04:00,7,7588,7609,7587.5,7596.5,6853
20130301|2013-02-07 04:30,7,7597,7613.5,7596,7603.5,3894
20130301|2013-02-07 05:00,7,7604,7621,7604,7611,4057
20130301|2013-02-07 05:30,7,7611,7612.5,7597,7606,2625
20130301|2013-02-07 06:00,7,7605.5,7620,7601.5,7619,3106
20130301|2013-02-07 06:30,7,7619.5,7621.5,7595.5,7599,3811
20130301|2013-02-07 07:00,7,7599.5,7609,7584,7603.5,5199
20130301|2013-02-07 07:30,7,7602.5,7633,7593,7629,9491
20130301|2013-02-07 08:00,7,7628.5,7662.5,7620.5,7646.5,10184
20130301|2013-02-07 08:30,7,7646.5,7656,7628,7636.5,8327
20130301|2013-02-07 09:00,7,7636,7637,7574,7589.5,13276
20130301|2013-02-07 09:30,7,7589,7598,7565,7594.5,9357
20130301|2013-02-07 10:00,7,7595,7615,7580.5,7588.5,9282
20130301|2013-02-07 10:30,7,7588,7594.5,7572,7581.5,7422
20130301|2013-02-07 11:00,7,7581,7598,7580,7597,1209
20130301|2013-02-07 11:30,7,7597.5,7603.5,7594.5,7595.5,1086
20130301|2013-02-07 12:00,7,7595.5,7602.5,7590.5,7601,804
20130301|2013-02-07 12:30,7,7602,7608,7598.5,7606.5,865
20130301|2013-02-07 13:00,7,7606.5,7611.5,7601,7603.5,827
20130301|2013-02-07 13:30,7,7604,7606.5,7593.5,7606.5,585
20130301|2013-02-07 14:00,7,7606,7608,7600,7604.5,533
20130301|2013-02-07 14:30,7,7605,7609.5,7598.5,7606.5,1268
20130301|2013-02-07 15:00,7,7607,7607,7607,7607,58
20130301|2013-02-08 01:00,8,7619.5,7621.5,7611,7613.5,1290
20130301|2013-02-08 01:30,8,7614,7615.5,7604.5,7605,1323
20130301|2013-02-08 02:00,8,7604.5,7618,7598.5,7609.5,5835
20130301|2013-02-08 02:30,8,7609.5,7629.5,7608.5,7626,4844
20130301|2013-02-08 03:00,8,7625.5,7638,7620.5,7627,3994
20130301|2013-02-08 03:30,8,7627.5,7631,7595.5,7599.5,5730
20130301|2013-02-08 04:00,8,7599.5,7603.5,7576,7596.5,5642
20130301|2013-02-08 04:30,8,7597,7618,7596.5,7601.5,3720
20130301|2013-02-08 05:00,8,7601.5,7616.5,7599,7615.5,2204
20130301|2013-02-08 05:30,8,7616,7624.5,7610,7620.5,1945
20130301|2013-02-08 06:00,8,7621,7622.5,7606,7610,3302
20130301|2013-02-08 06:30,8,7610.5,7611.5,7603,7608,4605
20130301|2013-02-08 07:00,8,7608,7614,7601.5,7605,2137
20130301|2013-02-08 07:30,8,7605.5,7623.5,7601.5,7618.5,3146
20130301|2013-02-08 08:00,8,7618.5,7627,7615,7623,2791
20130301|2013-02-08 08:30,8,7623,7654.5,7619,7647,7613
20130301|2013-02-08 09:00,8,7646,7655,7638.5,7641.5,5367
20130301|2013-02-08 09:30,8,7641.5,7652.5,7638.5,7644.5,3975
20130301|2013-02-08 10:00,8,7646,7649.5,7640.5,7644,337
20130301|2013-02-08 10:30,8,7645,7653,7641.5,7648.5,1006
20130301|2013-02-08 11:00,8,7648,7650.5,7644.5,7645.5,1056
20130301|2013-02-08 11:30,8,7646,7650,7641,7648.5,935
20130301|2013-02-08 12:00,8,7649,7653,7646.5,7647.5,714
20130301|2013-02-08 12:30,8,7647,7651,7645,7649,363
20130301|2013-02-08 13:00,8,7649,7655,7646.5,7653.5,495
20130301|2013-02-08 13:30,8,7653.5,7653.5,7644.5,7646.5,470
20130301|2013-02-08 14:00,8,7646.5,7646.5,7643,7644.5,531
20130301|2013-02-08 14:30,8,7644.5,7652.5,7640.5,7652.5,1395
20130301|2013-02-08 15:00,8,7654,7654,7654,7654,39
20130301|2013-02-11 01:00,11,7654,7655.5,7635.5,7637.5,2464
20130301|2013-02-11 01:30,11,7637.5,7642.5,7632.5,7636,1208
20130301|2013-02-11 02:00,11,7636.5,7642,7625.5,7637.5,5795
20130301|2013-02-11 02:30,11,7637.5,7652.5,7628,7643.5,5564
20130301|2013-02-11 03:00,11,7644,7647,7630.5,7642.5,3102
20130301|2013-02-11 03:30,11,7642,7677.5,7641,7671,7303
20130301|2013-02-11 04:00,11,7671.5,7678,7662,7666.5,3429
20130301|2013-02-11 04:30,11,7666.5,7670.5,7660,7667,1379
20130301|2013-02-11 05:00,11,7667.5,7667.5,7636.5,7648,3597
20130301|2013-02-11 05:30,11,7647,7655.5,7645,7651.5,1716
20130301|2013-02-11 06:00,11,7651,7659.5,7648,7650,1744
20130301|2013-02-11 06:30,11,7650.5,7663.5,7649.5,7659,1410
20130301|2013-02-11 07:00,11,7659.5,7660,7646,7658,1729
20130301|2013-02-11 07:30,11,7657.5,7658,7637.5,7646.5,2515
20130301|2013-02-11 08:00,11,7646,7649,7640,7648,1374
20130301|2013-02-11 08:30,11,7648,7648,7627,7631.5,6254
20130301|2013-02-11 09:00,11,7632,7637,7596.5,7608.5,9670
20130301|2013-02-11 09:30,11,7608.5,7634,7600.5,7632.5,7254
20130301|2013-02-11 10:00,11,7632,7642.5,7627.5,7628,5522
20130301|2013-02-11 10:30,11,7628,7639,7627.5,7632.5,2927
20130301|2013-02-11 11:00,11,7632.5,7632.5,7618,7623.5,1574
20130301|2013-02-11 11:30,11,7623,7623.5,7613,7620,929
20130301|2013-02-11 12:00,11,7619.5,7623.5,7617.5,7620.5,674
20130301|2013-02-11 12:30,11,7621.5,7621.5,7617.5,7618.5,304
20130301|2013-02-11 13:00,11,7618.5,7621.5,7617,7619.5,356
20130301|2013-02-11 13:30,11,7619.5,7621.5,7615,7616.5,571
20130301|2013-02-11 14:00,11,7616.5,7624,7616.5,7621.5,686
20130301|2013-02-11 14:30,11,7622,7631,7622,7628,1278
20130301|2013-02-11 15:00,11,7629.5,7629.5,7629.5,7629.5,72
20130301|2013-02-12 01:00,12,7615.5,7622.5,7613,7615.5,1538
20130301|2013-02-12 01:30,12,7615.5,7624,7614.5,7622,1458
20130301|2013-02-12 02:00,12,7621.5,7626.5,7608.5,7613.5,6374
20130301|2013-02-12 02:30,12,7613.5,7621.5,7610.5,7620.5,3031
20130301|2013-02-12 03:00,12,7620.5,7635,7619,7634,4291
20130301|2013-02-12 03:30,12,7634,7636,7592,7601,6557
20130301|2013-02-12 04:00,12,7601,7624.5,7600,7622,3668
20130301|2013-02-12 04:30,12,7622,7657.5,7618,7645.5,7534
20130301|2013-02-12 05:00,12,7645.5,7662.5,7645.5,7653.5,4691
20130301|2013-02-12 05:30,12,7653,7660.5,7639,7645.5,4049
20130301|2013-02-12 06:00,12,7645,7649.5,7626.5,7628.5,4567
20130301|2013-02-12 06:30,12,7628,7638.5,7626.5,7637,5257
20130301|2013-02-12 07:00,12,7637,7648.5,7632.5,7648,3808
20130301|2013-02-12 07:30,12,7648,7663.5,7642,7647,4598
20130301|2013-02-12 08:00,12,7646.5,7650.5,7639.5,7642,2081
20130301|2013-02-12 08:30,12,7642,7657.5,7633.5,7646,5963
20130301|2013-02-12 09:00,12,7647,7656.5,7641.5,7652.5,4064
20130301|2013-02-12 09:30,12,7652.5,7656.5,7645.5,7651,3021
20130301|2013-02-12 10:00,12,7650.5,7660,7648,7655.5,4551
20130301|2013-02-12 10:30,12,7655.5,7661,7651.5,7654.5,3533
20130301|2013-02-12 11:00,12,7654.5,7657,7653.5,7655,967
20130301|2013-02-12 11:30,12,7654.5,7666.5,7654.5,7664,1556
20130301|2013-02-12 12:00,12,7664.5,7669,7662,7668,1051
20130301|2013-02-12 12:30,12,7668,7669,7663.5,7664.5,660
20130301|2013-02-12 13:00,12,7664.5,7668.5,7660.5,7661.5,496
20130301|2013-02-12 13:30,12,7661,7665.5,7661,7663,275
20130301|2013-02-12 14:00,12,7662.5,7663.5,7658,7660,495
20130301|2013-02-12 14:30,12,7659.5,7660,7656,7660,1111
20130301|2013-02-12 15:00,12,7660,7662,7660,7662,87
20130301|2013-02-13 01:00,13,7662,7662,7652,7657,1142
20130301|2013-02-13 01:30,13,7657,7676.5,7657,7676.5,1819
20130301|2013-02-13 02:00,13,7676.5,7684,7661.5,7665.5,5478
20130301|2013-02-13 02:30,13,7666,7669.5,7648.5,7660,5275
20130301|2013-02-13 03:00,13,7660,7679,7660,7668,4567
20130301|2013-02-13 03:30,13,7668.5,7679,7658.5,7664.5,3659
20130301|2013-02-13 04:00,13,7664,7670,7661.5,7667,1914
20130301|2013-02-13 04:30,13,7667.5,7672.5,7659,7663.5,3258
20130301|2013-02-13 05:00,13,7663.5,7678.5,7662,7677,1940
20130301|2013-02-13 05:30,13,7676.5,7699.5,7676.5,7690.5,6534
20130301|2013-02-13 06:00,13,7690.5,7720,7690.5,7718.5,6685
20130301|2013-02-13 06:30,13,7718.5,7723.5,7702.5,7707.5,3519
20130301|2013-02-13 07:00,13,7707.5,7716,7703.5,7712.5,2664
20130301|2013-02-13 07:30,13,7712.5,7712.5,7701.5,7711,4238
20130301|2013-02-13 08:00,13,7711,7721,7706,7717.5,3943
20130301|2013-02-13 08:30,13,7717.5,7738,7713.5,7729.5,8363
20130301|2013-02-13 09:00,13,7729,7739,7725,7726.5,6212
20130301|2013-02-13 09:30,13,7726.5,7727.5,7715.5,7716.5,4296
20130301|2013-02-13 10:00,13,7717,7730.5,7706,7710,6436
20130301|2013-02-13 10:30,13,7710,7715,7703,7714,4606
20130301|2013-02-13 11:00,13,7714,7716,7710.5,7712,1255
20130301|2013-02-13 11:30,13,7712.5,7718,7711.5,7712.5,833
20130301|2013-02-13 12:00,13,7712.5,7717.5,7711.5,7716,525
20130301|2013-02-13 12:30,13,7716,7717,7714,7716,370
20130301|2013-02-13 13:00,13,7716,7718.5,7708.5,7711.5,874
20130301|2013-02-13 13:30,13,7711.5,7712,7704,7706.5,765
20130301|2013-02-13 14:00,13,7706.5,7708.5,7704,7706,485
20130301|2013-02-13 14:30,13,7706.5,7709.5,7701,7709,1612
20130301|2013-02-13 15:00,13,7703,7703,7703,7703,68
20130301|2013-02-14 01:00,14,7696.5,7705,7695.5,7700.5,1671
20130301|2013-02-14 01:30,14,7699.5,7703.5,7695.5,7697,1210
20130301|2013-02-14 02:00,14,7697.5,7708,7692,7701.5,4761
20130301|2013-02-14 02:30,14,7701.5,7728.5,7700,7724.5,4709
20130301|2013-02-14 03:00,14,7724.5,7725,7702,7707,4065
20130301|2013-02-14 03:30,14,7707,7712,7703,7703.5,3298
20130301|2013-02-14 04:00,14,7703,7703,7630,7635,15919
20130301|2013-02-14 04:30,14,7635,7641,7611,7627.5,8666
20130301|2013-02-14 05:00,14,7627,7630,7606,7626,8223
20130301|2013-02-14 05:30,14,7626,7636.5,7618.5,7623.5,3962
20130301|2013-02-14 06:00,14,7623.5,7641,7620.5,7639,9156
20130301|2013-02-14 06:30,14,7638.5,7647,7631,7641.5,3932
20130301|2013-02-14 07:00,14,7642.5,7644.5,7637,7643.5,3407
20130301|2013-02-14 07:30,14,7643,7664.5,7634,7636.5,7265
20130301|2013-02-14 08:00,14,7636.5,7638,7625,7627.5,5871
20130301|2013-02-14 08:30,14,7627.5,7639,7615.5,7632.5,11571
20130301|2013-02-14 09:00,14,7632,7646.5,7631.5,7642.5,7613
20130301|2013-02-14 09:30,14,7643,7657,7641.5,7646.5,3297
20130301|2013-02-14 10:00,14,7648.5,7649.5,7628,7632.5,3913
20130301|2013-02-14 10:30,14,7633,7636.5,7626,7633,4588
20130301|2013-02-14 11:00,14,7633.5,7643,7633,7639.5,1208
20130301|2013-02-14 11:30,14,7639.5,7642,7635.5,7641.5,1267
20130301|2013-02-14 12:00,14,7641.5,7642,7635,7637,813
20130301|2013-02-14 12:30,14,7636.5,7639.5,7636.5,7639.5,753
20130301|2013-02-14 13:00,14,7639,7643,7638.5,7641,480
20130301|2013-02-14 13:30,14,7641,7644,7639,7643.5,357
20130301|2013-02-14 14:00,14,7643.5,7649.5,7642,7648.5,758
20130301|2013-02-14 14:30,14,7649,7651.5,7637.5,7644,1529
20130301|2013-02-14 15:00,14,7646.5,7646.5,7646.5,7646.5,58
20130301|2013-02-15 01:00,15,7631,7640.5,7631,7634,1603
20130301|2013-02-15 01:30,15,7634,7639,7631,7635.5,963
20130301|2013-02-15 02:00,15,7636,7637,7598,7609.5,9610
20130301|2013-02-15 02:30,15,7609.5,7627.5,7598,7614,7215
20130301|2013-02-15 03:00,15,7614.5,7623,7605.5,7608,3053
20130301|2013-02-15 03:30,15,7607.5,7621,7603.5,7617,3620
20130301|2013-02-15 04:00,15,7617,7630,7612,7627,4516
20130301|2013-02-15 04:30,15,7627,7637,7615.5,7619.5,5537
20130301|2013-02-15 05:00,15,7619.5,7624,7609,7623,2481
20130301|2013-02-15 05:30,15,7623.5,7632,7620.5,7630,2147
20130301|2013-02-15 06:00,15,7630,7636.5,7615,7620,8056
20130301|2013-02-15 06:30,15,7619.5,7623,7616,7617,2042
20130301|2013-02-15 07:00,15,7617,7635,7616.5,7628.5,3069
20130301|2013-02-15 07:30,15,7629,7651,7627.5,7647.5,7293
20130301|2013-02-15 08:00,15,7647.5,7648,7632,7643.5,5269
20130301|2013-02-15 08:30,15,7643.5,7647,7630,7638.5,3787
20130301|2013-02-15 09:00,15,7638,7645,7627.5,7631,3475
20130301|2013-02-15 09:30,15,7631,7632,7607.5,7619,5405
20130301|2013-02-15 10:00,15,7619,7619,7586,7592,8014
20130301|2013-02-15 10:30,15,7592.5,7597.5,7578.5,7597,7825
20130301|2013-02-15 11:00,15,7597,7598,7571,7580.5,3223
20130301|2013-02-15 11:30,15,7580,7587.5,7578,7585,1326
20130301|2013-02-15 12:00,15,7585.5,7591,7584,7586,1369
20130301|2013-02-15 12:30,15,7586,7590.5,7586,7590,932
20130301|2013-02-15 13:00,15,7591,7591.5,7570,7570.5,1754
20130301|2013-02-15 13:30,15,7570.5,7582.5,7570.5,7576.5,1294
20130301|2013-02-15 14:00,15,7576.5,7592,7576.5,7589,1051
20130301|2013-02-15 14:30,15,7589,7599.5,7588.5,7599.5,1598
20130301|2013-02-15 15:00,15,7599.5,7599.5,7599.5,7599.5,138
20130301|2013-02-18 01:00,18,7607.5,7610,7600,7607,643
20130301|2013-02-18 01:30,18,7606.5,7606.5,7595.5,7596,89
20130301|2013-02-18 02:00,18,7595,7601.5,7568.5,7601.5,389
20130301|2013-02-18 02:30,18,7600.5,7612,7595,7607,3016
20130301|2013-02-18 03:00,18,7606.5,7619.5,7596.5,7605,4718
20130301|2013-02-18 03:30,18,7605,7606.5,7588.5,7588.5,2630
20130301|2013-02-18 04:00,18,7589.5,7609,7585.5,7607.5,3242
20130301|2013-02-18 04:30,18,7607,7609.5,7596,7599,1458
20130301|2013-02-18 05:00,18,7599,7611.5,7591.5,7607.5,1759
20130301|2013-02-18 05:30,18,7608,7610,7600,7605,1056
20130301|2013-02-18 06:00,18,7605,7609,7603.5,7608.5,671
20130301|2013-02-18 06:30,18,7608,7616,7605.5,7606.5,1244
20130301|2013-02-18 07:00,18,7606.5,7610.5,7601.5,7605,848
20130301|2013-02-18 07:30,18,7605,7611.5,7603,7609.5,1160
20130301|2013-02-18 08:00,18,7609.5,7617.5,7609,7616.5,1687
20130301|2013-02-18 08:30,18,7615.5,7616.5,7609,7615,3316
20130301|2013-02-18 09:00,18,7614,7629,7613,7617.5,4080
20130301|2013-02-18 09:30,18,7617,7631.5,7616,7628,2439
20130301|2013-02-18 10:00,18,7628,7629.5,7620.5,7628.5,2216
20130301|2013-02-18 10:30,18,7629,7633,7626.5,7631.5,2014
20130301|2013-02-18 11:00,18,7631.5,7632,7628,7628.5,795
20130301|2013-02-18 11:30,18,7628,7629,7623.5,7627,639
20130301|2013-02-18 12:00,18,7626.5,7626.5,7624,7624,241
20130301|2013-02-18 12:30,18,7624.5,7630.5,7624,7630.5,277
20130301|2013-02-18 13:00,18,7630,7630,7628,7629,50
20130301|2013-02-18 13:30,18,7628.5,7628.5,7626.5,7627.5,108
20130301|2013-02-18 14:00,18,7626.5,7627,7625.5,7626.5,100
20130301|2013-02-18 14:30,18,7626,7630,7626,7630,617
20130301|2013-02-18 15:00,18,7632,7632,7632,7632,58
20130301|2013-02-19 01:00,19,7620,7623,7615,7618,1607
20130301|2013-02-19 01:30,19,7618,7618,7609,7611.5,1135
20130301|2013-02-19 02:00,19,7610.5,7661.5,7609.5,7654.5,10096
20130301|2013-02-19 02:30,19,7655,7678,7655,7663.5,8451
20130301|2013-02-19 03:00,19,7663.5,7672,7655.5,7668,4042
20130301|2013-02-19 03:30,19,7668.5,7704,7667.5,7689.5,8884
20130301|2013-02-19 04:00,19,7690,7701.5,7681.5,7685,5350
20130301|2013-02-19 04:30,19,7685,7694,7681.5,7689,2185
20130301|2013-02-19 05:00,19,7689,7694.5,7684.5,7690.5,1715
20130301|2013-02-19 05:30,19,7690.5,7698,7686.5,7697,3578
20130301|2013-02-19 06:00,19,7697,7732.5,7691.5,7725.5,11046
20130301|2013-02-19 06:30,19,7725.5,7727.5,7707,7713,5649
20130301|2013-02-19 07:00,19,7713.5,7725,7713,7719.5,2728
20130301|2013-02-19 07:30,19,7718.5,7720,7711.5,7714,1856
20130301|2013-02-19 08:00,19,7714.5,7730,7714.5,7725.5,3855
20130301|2013-02-19 08:30,19,7726,7753,7719.5,7745,11089
20130301|2013-02-19 09:00,19,7745,7756.5,7738,7753,6294
20130301|2013-02-19 09:30,19,7754,7765.5,7741.5,7750.5,5975
20130301|2013-02-19 10:00,19,7750.5,7759,7740,7759,5634
20130301|2013-02-19 10:30,19,7758.5,7759,7746,7753,4875
20130301|2013-02-19 11:00,19,7753,7757.5,7752,7756,2795
20130301|2013-02-19 11:30,19,7756,7757.5,7753.5,7756.5,743
20130301|2013-02-19 12:00,19,7756,7759.5,7751.5,7752,1382
20130301|2013-02-19 12:30,19,7752.5,7757,7752.5,7756.5,1036
20130301|2013-02-19 13:00,19,7756.5,7764,7756.5,7760.5,1415
20130301|2013-02-19 13:30,19,7760,7763.5,7745.5,7746,1473
20130301|2013-02-19 14:00,19,7745.5,7752.5,7745,7750,610
20130301|2013-02-19 14:30,19,7751,7755,7748.5,7751,1880
20130301|2013-02-19 15:00,19,7751,7751,7751,7751,128
20130301|2013-02-20 01:00,20,7753,7765,7749.5,7757,3255
20130301|2013-02-20 01:30,20,7757,7757,7749,7752,1404
20130301|2013-02-20 02:00,20,7751.5,7784.5,7743,7774.5,11102
20130301|2013-02-20 02:30,20,7774.5,7778.5,7762.5,7776.5,4996
20130301|2013-02-20 03:00,20,7777,7784.5,7769.5,7775.5,4431
20130301|2013-02-20 03:30,20,7776,7781.5,7770.5,7772,2647
20130301|2013-02-20 04:00,20,7772.5,7776.5,7757.5,7770,4644
20130301|2013-02-20 04:30,20,7770,7777,7760.5,7763,2730
20130301|2013-02-20 05:00,20,7763,7771,7757.5,7767,1880
20130301|2013-02-20 05:30,20,7767,7770.5,7757.5,7761.5,1651
20130301|2013-02-20 06:00,20,7761.5,7769,7753,7763,4637
20130301|2013-02-20 06:30,20,7763.5,7767.5,7758,7765.5,4279
20130301|2013-02-20 07:00,20,7765.5,7770,7760,7763.5,5224
20130301|2013-02-20 07:30,20,7763,7769.5,7759,7765,6744
20130301|2013-02-20 08:00,20,7764.5,7771.5,7763,7768.5,4525
20130301|2013-02-20 08:30,20,7768.5,7771.5,7748.5,7752,6648
20130301|2013-02-20 09:00,20,7752,7769.5,7752,7763.5,3908
20130301|2013-02-20 09:30,20,7763,7767.5,7740.5,7741,5080
20130301|2013-02-20 10:00,20,7741,7741,7710,7733.5,10997
20130301|2013-02-20 10:30,20,7733.5,7735.5,7720,7731,4393
20130301|2013-02-20 11:00,20,7731,7738.5,7728.5,7736.5,1379
20130301|2013-02-20 11:30,20,7736.5,7738.5,7732.5,7737,1554
20130301|2013-02-20 12:00,20,7736.5,7743.5,7734,7741,1319
20130301|2013-02-20 12:30,20,7741,7744,7737.5,7740,935
20130301|2013-02-20 13:00,20,7740,7748,7730.5,7738.5,1686
20130301|2013-02-20 13:30,20,7738.5,7739,7715,7725.5,1996
20130301|2013-02-20 14:00,20,7725,7725,7712,7719,1916
20130301|2013-02-20 14:30,20,7719.5,7721,7706.5,7707,2666
20130301|2013-02-20 15:00,20,7705,7705,7705,7705,112
20130301|2013-02-21 01:00,21,7693,7698,7682,7688.5,4473
20130301|2013-02-21 01:30,21,7688,7690,7670,7686.5,3235
20130301|2013-02-21 02:00,21,7686.5,7689.5,7623,7625,18930
20130301|2013-02-21 02:30,21,7625,7628.5,7592,7608,20391
20130301|2013-02-21 03:00,21,7608,7617,7596,7605.5,9151
20130301|2013-02-21 03:30,21,7605.5,7622.5,7603,7618,5595
20130301|2013-02-21 04:00,21,7617.5,7623,7608,7610,3168
20130301|2013-02-21 04:30,21,7610,7610.5,7559.5,7583,13185
20130301|2013-02-21 05:00,21,7582.5,7596,7573.5,7586,9201
20130301|2013-02-21 05:30,21,7586,7598,7578,7590.5,5964
20130301|2013-02-21 06:00,21,7590,7598,7584,7594.5,3551
20130301|2013-02-21 06:30,21,7594.5,7595,7583,7592,2162
20130301|2013-02-21 07:00,21,7591.5,7614,7589.5,7594.5,3607
20130301|2013-02-21 07:30,21,7593.5,7602.5,7585,7593,3375
20130301|2013-02-21 08:00,21,7593.5,7606,7589,7599,2817
20130301|2013-02-21 08:30,21,7599,7602,7576.5,7588.5,6909
20130301|2013-02-21 09:00,21,7588,7601,7571.5,7598,9145
20130301|2013-02-21 09:30,21,7597.5,7603,7584,7589.5,5924
20130301|2013-02-21 10:00,21,7589.5,7604.5,7581,7583.5,9303
20130301|2013-02-21 10:30,21,7583,7598.5,7579.5,7596.5,6221
20130301|2013-02-21 11:00,21,7596,7601,7587.5,7595,1893
20130301|2013-02-21 11:30,21,7595.5,7595.5,7585.5,7593.5,1129
20130301|2013-02-21 12:00,21,7593,7594,7585.5,7591.5,994
20130301|2013-02-21 12:30,21,7591.5,7592,7585.5,7589,879
20130301|2013-02-21 13:00,21,7588.5,7588.5,7580.5,7586.5,976
20130301|2013-02-21 13:30,21,7586,7591.5,7583,7591.5,869
20130301|2013-02-21 14:00,21,7591.5,7603.5,7589.5,7602.5,1599
20130301|2013-02-21 14:30,21,7602.5,7605,7592.5,7603,1741
20130301|2013-02-21 15:00,21,7605,7605,7605,7605,142
20130301|2013-02-22 01:00,22,7622.5,7631,7615.5,7618.5,2438
20130301|2013-02-22 01:30,22,7617.5,7621,7610.5,7617,1509
20130301|2013-02-22 02:00,22,7618,7629,7607.5,7623.5,8011
20130301|2013-02-22 02:30,22,7623.5,7635.5,7620.5,7626,5851
20130301|2013-02-22 03:00,22,7627,7644.5,7623,7639,9940
20130301|2013-02-22 03:30,22,7638.5,7642.5,7623.5,7635,5577
20130301|2013-02-22 04:00,22,7635,7635,7608.5,7619.5,5324
20130301|2013-02-22 04:30,22,7620.5,7631,7618,7631,2926
20130301|2013-02-22 05:00,22,7631,7660,7616,7653,9701
20130301|2013-02-22 05:30,22,7653,7682,7652.5,7667.5,8351
20130301|2013-02-22 06:00,22,7668,7672,7652.5,7655,4176
20130301|2013-02-22 06:30,22,7656,7666.5,7646,7663.5,3157
20130301|2013-02-22 07:00,22,7664,7675,7658,7668,3315
20130301|2013-02-22 07:30,22,7668,7668.5,7660.5,7662.5,1563
20130301|2013-02-22 08:00,22,7662.5,7664.5,7634,7641.5,6491
20130301|2013-02-22 08:30,22,7641.5,7646.5,7627.5,7636,6983
20130301|2013-02-22 09:00,22,7636.5,7640,7626,7634,4215
20130301|2013-02-22 09:30,22,7633.5,7650.5,7626.5,7644.5,4797
20130301|2013-02-22 10:00,22,7645,7666.5,7642.5,7660.5,6789
20130301|2013-02-22 10:30,22,7661,7668.5,7656.5,7663,4808
20130301|2013-02-22 11:00,22,7663.5,7673.5,7662,7667.5,1743
20130301|2013-02-22 11:30,22,7667.5,7680,7667.5,7678.5,1576
20130301|2013-02-22 12:00,22,7679,7680,7671.5,7674,1150
20130301|2013-02-22 12:30,22,7674.5,7683.5,7671.5,7682,1147
20130301|2013-02-22 13:00,22,7682,7688,7677.5,7680,1480
20130301|2013-02-22 13:30,22,7679.5,7683,7677,7681,1499
20130301|2013-02-22 14:00,22,7681,7683.5,7679,7682.5,370
20130301|2013-02-22 14:30,22,7682,7696.5,7681,7693.5,1520
20130301|2013-02-22 15:00,22,7695.5,7700,7695.5,7700,177
20130301|2013-02-25 01:00,25,7695.5,7708,7693,7693.5,2363
20130301|2013-02-25 01:30,25,7693,7697,7687.5,7691,1375
20130301|2013-02-25 02:00,25,7691.5,7765,7691,7753.5,16965
20130301|2013-02-25 02:30,25,7753.5,7757.5,7728,7736,6544
20130301|2013-02-25 03:00,25,7736,7746,7729.5,7734.5,4629
20130301|2013-02-25 03:30,25,7735,7753,7735,7745,4303
20130301|2013-02-25 04:00,25,7746,7820.5,7744,7797.5,11598
20130301|2013-02-25 04:30,25,7798,7835,7795.5,7815.5,11983
20130301|2013-02-25 05:00,25,7815.5,7847,7815,7838,9248
20130301|2013-02-25 05:30,25,7838.5,7864,7838,7845.5,9106
20130301|2013-02-25 06:00,25,7845.5,7856.5,7833,7836,5344
20130301|2013-02-25 06:30,25,7835,7855,7832,7847,7173
20130301|2013-02-25 07:00,25,7846.5,7851,7829.5,7844.5,5059
20130301|2013-02-25 07:30,25,7843.5,7845.5,7827,7828,3924
20130301|2013-02-25 08:00,25,7828,7862,7828,7844,7543
20130301|2013-02-25 08:30,25,7843.5,7849,7828,7839,5431
20130301|2013-02-25 09:00,25,7838.5,7849,7775,7779,13233
20130301|2013-02-25 09:30,25,7779,7800,7730,7754,25110
20130301|2013-02-25 10:00,25,7754,7784.5,7732.5,7773,15860
20130301|2013-02-25 10:30,25,7773,7776,7674,7688.5,13167
20130301|2013-02-25 11:00,25,7689,7719,7687.5,7715,4612
20130301|2013-02-25 11:30,25,7715.5,7737,7701.5,7728.5,3663
20130301|2013-02-25 12:00,25,7729,7731,7691,7693.5,2936
20130301|2013-02-25 12:30,25,7693.5,7693.5,7647.5,7658,5891
20130301|2013-02-25 13:00,25,7657,7675,7651,7658.5,1905
20130301|2013-02-25 13:30,25,7659.5,7683,7658.5,7678,1004
20130301|2013-02-25 14:00,25,7677.5,7682.5,7652.5,7654,1528
20130301|2013-02-25 14:30,25,7654.5,7667,7633,7637,3358
20130301|2013-02-25 15:00,25,7638,7638,7638,7638,142
20130301|2013-02-26 01:00,26,7607.5,7630.5,7594.5,7608,8541
20130301|2013-02-26 01:30,26,7608,7630,7605,7621,4123
20130301|2013-02-26 02:00,26,7622,7646.5,7598.5,7639.5,18680
20130301|2013-02-26 02:30,26,7640,7646,7621.5,7623.5,9033
20130301|2013-02-26 03:00,26,7623,7637,7616.5,7627,5315
20130301|2013-02-26 03:30,26,7626,7648,7618,7645,5755
20130301|2013-02-26 04:00,26,7644.5,7647.5,7628,7630.5,5750
20130301|2013-02-26 04:30,26,7630.5,7633.5,7613.5,7624.5,4643
20130301|2013-02-26 05:00,26,7624.5,7639.5,7624,7632,2409
20130301|2013-02-26 05:30,26,7632,7639.5,7620,7629,7423
20130301|2013-02-26 06:00,26,7628,7644.5,7618.5,7644,6735
20130301|2013-02-26 06:30,26,7643,7668,7638.5,7659,6795
20130301|2013-02-26 07:00,26,7659.5,7661,7633.5,7637.5,5141
20130301|2013-02-26 07:30,26,7638,7658.5,7634,7657,4240
20130301|2013-02-26 08:00,26,7657,7664,7642,7653,4906
20130301|2013-02-26 08:30,26,7653,7667.5,7647.5,7659,5288
20130301|2013-02-26 09:00,26,7659.5,7680,7620,7622,13894
20130301|2013-02-26 09:30,26,7622,7648.5,7612,7632.5,10998
20130301|2013-02-26 10:00,26,7632,7638.5,7589,7596,14415
20130301|2013-02-26 10:30,26,7596.5,7615.5,7587,7603,8727
20130301|2013-02-26 11:00,26,7602,7613.5,7599.5,7612,2196
20130301|2013-02-26 11:30,26,7611.5,7627.5,7609,7622.5,1702
20130301|2013-02-26 12:00,26,7622.5,7626.5,7614,7619.5,1029
20130301|2013-02-26 12:30,26,7619,7629.5,7617,7627,961
20130301|2013-02-26 13:00,26,7627,7635,7626.5,7634,947
20130301|2013-02-26 13:30,26,7635,7637.5,7625,7630.5,667
20130301|2013-02-26 14:00,26,7630.5,7636,7627.5,7630.5,485
20130301|2013-02-26 14:30,26,7631,7644,7628.5,7641,1237
20130301|2013-02-26 15:00,26,7639,7639,7639,7639,64
20130301|2013-02-27 01:00,27,7628.5,7646.5,7623.5,7646,2420
20130301|2013-02-27 01:30,27,7645.5,7646.5,7638.5,7641,1233
20130301|2013-02-27 02:00,27,7641,7645,7622.5,7635,7029
20130301|2013-02-27 02:30,27,7634.5,7636,7609,7616,5276
20130301|2013-02-27 03:00,27,7616,7617.5,7593.5,7603.5,6711
20130301|2013-02-27 03:30,27,7604,7609,7564,7590.5,12529
20130301|2013-02-27 04:00,27,7590.5,7627.5,7586,7598.5,12564
20130301|2013-02-27 04:30,27,7597.5,7615,7589.5,7595.5,4223
20130301|2013-02-27 05:00,27,7595,7604,7586.5,7601.5,4206
20130301|2013-02-27 05:30,27,7601,7623.5,7599,7614,8161
20130301|2013-02-27 06:00,27,7615,7635,7613,7618,5496
20130301|2013-02-27 06:30,27,7618.5,7631,7615,7626,3481
20130301|2013-02-27 07:00,27,7626,7628,7591.5,7600,3984
20130301|2013-02-27 07:30,27,7600,7619.5,7596,7606,7729
20130301|2013-02-27 08:00,27,7606,7613.5,7591,7611.5,3917
20130301|2013-02-27 08:30,27,7612,7654,7606.5,7638.5,9634
20130301|2013-02-27 09:00,27,7639,7660,7626,7642.5,9613
20130301|2013-02-27 09:30,27,7643,7657,7637.5,7650,7099
20130301|2013-02-27 10:00,27,7651,7681.5,7649.5,7675,13056
20130301|2013-02-27 10:30,27,7675,7692,7671,7671.5,6646
20130301|2013-02-27 11:00,27,7671.5,7688.5,7671,7682,1970
20130301|2013-02-27 11:30,27,7683.5,7692,7683,7689.5,2178
20130301|2013-02-27 12:00,27,7690.5,7692.5,7685.5,7691.5,1188
20130301|2013-02-27 12:30,27,7692,7700.5,7691,7696,1208
20130301|2013-02-27 13:00,27,7696.5,7713,7695,7707,1474
20130301|2013-02-27 13:30,27,7707,7715,7705,7713,748
20130301|2013-02-27 14:00,27,7713.5,7723.5,7705,7721,1508
20130301|2013-02-27 14:30,27,7720.5,7724,7710.5,7711,1697
20130301|2013-02-27 15:00,27,7709,7709,7709,7709,110
20130301|2013-02-28 01:00,28,7722.5,7725,7712,7719,1974
20130301|2013-02-28 01:30,28,7718.5,7719.5,7707,7710,1616
20130301|2013-02-28 02:00,28,7711,7748,7709.5,7735.5,10301
20130301|2013-02-28 02:30,28,7736,7741.5,7725.5,7727.5,4168
20130301|2013-02-28 03:00,28,7727.5,7727.5,7691,7698,9184
20130301|2013-02-28 03:30,28,7698,7727.5,7697.5,7719,4575
20130301|2013-02-28 04:00,28,7719,7726,7708.5,7716,2917
20130301|2013-02-28 04:30,28,7716,7723.5,7706.5,7722,2981
20130301|2013-02-28 05:00,28,7722.5,7738.5,7717.5,7734,3368
20130301|2013-02-28 05:30,28,7734,7739.5,7727.5,7734,5773
20130301|2013-02-28 06:00,28,7734.5,7735,7719,7726,3897
20130301|2013-02-28 06:30,28,7725.5,7726,7715.5,7723,2450
20130301|2013-02-28 07:00,28,7723,7723.5,7716.5,7720.5,2092
20130301|2013-02-28 07:30,28,7720.5,7730,7709.5,7722,4259
20130301|2013-02-28 08:00,28,7722.5,7723,7702.5,7718,3755
20130301|2013-02-28 08:30,28,7718,7746,7713,7740,8416
20130301|2013-02-28 09:00,28,7740,7749.5,7732,7739.5,7449
20130301|2013-02-28 09:30,28,7738.5,7739,7723,7730,6111
20130301|2013-02-28 10:00,28,7730,7757,7724,7757,10533
20130301|2013-02-28 10:30,28,7756.5,7758,7731.5,7743,6860
20130301|2013-02-28 11:00,28,7743.5,7747,7742.5,7746.5,1014
20130301|2013-02-28 11:30,28,7746.5,7751.5,7743.5,7744.5,888
20130301|2013-02-28 12:00,28,7745,7772.5,7744.5,7770.5,1893
20130301|2013-02-28 12:30,28,7771,7784.5,7766,7781.5,1899
20130301|2013-02-28 13:00,28,7781.5,7781.5,7774,7778,774
20130301|2013-02-28 13:30,28,7778,7781.5,7762,7766,1034
20130301|2013-02-28 14:00,28,7765,7765,7753,7759,1061
20130301|2013-02-28 14:30,28,7758.5,7762,7744.5,7744.5,1302
20130301|2013-02-28 15:00,28,7738.5,7738.5,7738.5,7738.5,188
20130301|2013-03-01 01:00,1,7726.5,7732,7723.5,7724.5,2359
20130301|2013-03-01 01:30,1,7724,7736.5,7715,7733,1954
20130301|2013-03-01 02:00,1,7733.5,7768.5,7728,7753,9805
20130301|2013-03-01 02:30,1,7753,7762,7734,7753,6400
20130301|2013-03-01 03:00,1,7753,7761,7735.5,7738,3760
20130301|2013-03-01 03:30,1,7738.5,7738.5,7707.5,7712,7635
20130301|2013-03-01 04:00,1,7712.5,7712.5,7665,7694.5,15201
20130301|2013-03-01 04:30,1,7695,7698,7678.5,7692.5,5135
20130301|2013-03-01 05:00,1,7692,7702.5,7656,7674.5,7979
20130301|2013-03-01 05:30,1,7674.5,7683,7660,7670.5,8073
20130301|2013-03-01 06:00,1,7669.5,7676,7643.5,7660,8316
20130301|2013-03-01 06:30,1,7659.5,7677,7650.5,7653,7595
20130301|2013-03-01 07:00,1,7652.5,7664.5,7643.5,7654.5,5241
20130301|2013-03-01 07:30,1,7655.5,7685.5,7647,7682,7182
20130301|2013-03-01 08:00,1,7682,7684,7663,7671.5,5441
20130301|2013-03-01 08:30,1,7671.5,7675.5,7627.5,7650.5,9539
20130301|2013-03-01 09:00,1,7652.5,7697.5,7652.5,7697,10281
20130301|2013-03-01 09:30,1,7697,7734.5,7696,7728,11633
20130301|2013-03-01 10:00,1,7728,7742,7709,7712.5,8236
20130301|2013-03-01 10:30,1,7712,7721.5,7687.5,7696.5,6809
20130301|2013-03-01 11:00,1,7696,7727.5,7695.5,7721,2832
20130301|2013-03-01 11:30,1,7721,7726.5,7716.5,7722,1130
20130301|2013-03-01 12:00,1,7721.5,7726,7718.5,7720.5,728
20130301|2013-03-01 12:30,1,7721.5,7722.5,7712.5,7717.5,632
20130301|2013-03-01 13:00,1,7717,7720,7708,7710,885
20130301|2013-03-01 13:30,1,7710,7715.5,7706,7710,632
20130301|2013-03-01 14:00,1,7710.5,7716.5,7709,7709.5,704
20130301|2013-03-01 14:30,1,7710,7718.5,7706,7716,1298
20130301|2013-03-01 15:00,1,7717,7717,7717,7717,60
20130301|2013-03-04 01:00,4,7665.5,7670,7639.5,7654,4605
20130301|2013-03-04 01:30,4,7654,7668,7652.5,7661,1980
20130301|2013-03-04 02:00,4,7660.5,7664.5,7635.5,7648,11291
20130301|2013-03-04 02:30,4,7647,7673,7641.5,7662,8246
20130301|2013-03-04 03:00,4,7662,7684,7660,7677.5,6170
20130301|2013-03-04 03:30,4,7677,7677,7660.5,7667.5,5727
20130301|2013-03-04 04:00,4,7667.5,7678.5,7654,7672.5,4324
20130301|2013-03-04 04:30,4,7672.5,7676.5,7662,7663,2038
20130301|2013-03-04 05:00,4,7663,7671,7648,7653.5,3843
20130301|2013-03-04 05:30,4,7653,7669,7653,7663.5,3130
20130301|2013-03-04 06:00,4,7664,7676,7657.5,7674,3910
20130301|2013-03-04 06:30,4,7673.5,7693,7673.5,7687.5,5264
20130301|2013-03-04 07:00,4,7688,7691.5,7673.5,7690,3968
20130301|2013-03-04 07:30,4,7690,7707.5,7687.5,7694.5,5495
20130301|2013-03-04 08:00,4,7695,7696,7678,7685.5,4958
20130301|2013-03-04 08:30,4,7685.5,7700.5,7670.5,7691.5,6227
20130301|2013-03-04 09:00,4,7692,7696.5,7677,7682,4532
20130301|2013-03-04 09:30,4,7682,7711,7681,7704,6191
20130301|2013-03-04 10:00,4,7705,7705.5,7690,7700.5,5789
20130301|2013-03-04 10:30,4,7701,7713.5,7693.5,7711,5282
20130301|2013-03-04 11:00,4,7710.5,7713,7692.5,7692.5,1654
20130301|2013-03-04 11:30,4,7693,7705,7689,7703.5,1047
20130301|2013-03-04 12:00,4,7704,7709.5,7694.5,7708.5,1098
20130301|2013-03-04 12:30,4,7709,7714.5,7705,7709,1412
20130301|2013-03-04 13:00,4,7708.5,7729.5,7706.5,7723,1337
20130301|2013-03-04 13:30,4,7723,7728.5,7719.5,7723.5,1064
20130301|2013-03-04 14:00,4,7725,7727.5,7718,7721,782
20130301|2013-03-04 14:30,4,7721.5,7734,7721,7732,1461
20130301|2013-03-04 15:00,4,7731,7731,7731,7731,102
20130301|2013-03-05 01:00,5,7748.5,7754,7737.5,7739,2802
20130301|2013-03-05 01:30,5,7738.5,7761,7737.5,7755.5,2323
20130301|2013-03-05 02:00,5,7754.5,7797.5,7754.5,7784,14287
20130301|2013-03-05 02:30,5,7784.5,7809,7784.5,7800,9119
20130301|2013-03-05 03:00,5,7801,7824,7798.5,7809.5,9875
20130301|2013-03-05 03:30,5,7809.5,7831,7807,7827.5,5614
20130301|2013-03-05 04:00,5,7827,7832,7813,7817.5,3963
20130301|2013-03-05 04:30,5,7818,7822,7803,7810.5,4138
20130301|2013-03-05 05:00,5,7809.5,7819.5,7807,7813,1779
20130301|2013-03-05 05:30,5,7813,7825,7807.5,7820.5,1966
20130301|2013-03-05 06:00,5,7820,7827,7814.5,7815.5,1858
20130301|2013-03-05 06:30,5,7815,7823.5,7815,7818.5,3591
20130301|2013-03-05 07:00,5,7819.5,7831.5,7817.5,7826.5,2653
20130301|2013-03-05 07:30,5,7827,7840,7824,7833.5,4342
20130301|2013-03-05 08:00,5,7832.5,7843,7828,7838.5,5109
20130301|2013-03-05 08:30,5,7839.5,7857,7832.5,7848,10715
20130301|2013-03-05 09:00,5,7848,7868,7840.5,7847.5,11370
20130301|2013-03-05 09:30,5,7848.5,7863,7846,7858.5,6877
20130301|2013-03-05 10:00,5,7859,7884.5,7854.5,7873.5,12216
20130301|2013-03-05 10:30,5,7874,7880,7864.5,7867,6379
20130301|2013-03-05 11:00,5,7868,7871,7855,7859,1980
20130301|2013-03-05 11:30,5,7859,7865,7859,7863,857
20130301|2013-03-05 12:00,5,7863,7869.5,7861.5,7867,860
20130301|2013-03-05 12:30,5,7867.5,7872.5,7852.5,7855,1554
20130301|2013-03-05 13:00,5,7854,7859.5,7848,7849,925
20130301|2013-03-05 13:30,5,7849,7852.5,7842,7847,1281
20130301|2013-03-05 14:00,5,7847,7850.5,7842.5,7847.5,815
20130301|2013-03-05 14:30,5,7847.5,7855,7843.5,7845.5,1703
20130301|2013-03-05 15:00,5,7841,7841,7841,7841,192
20130301|2013-03-06 01:00,6,7854,7872.5,7851,7872,2879
20130301|2013-03-06 01:30,6,7872,7913.5,7867.5,7897,6585
20130301|2013-03-06 02:00,6,7897.5,7928.5,7894,7910.5,13646
20130301|2013-03-06 02:30,6,7911,7945.5,7903,7942.5,8636
20130301|2013-03-06 03:00,6,7942.5,7977.5,7938.5,7961.5,12881
20130301|2013-03-06 03:30,6,7961.5,7966.5,7954,7961,4716
20130301|2013-03-06 04:00,6,7961,7961.5,7945.5,7956.5,5476
20130301|2013-03-06 04:30,6,7956,7960.5,7936,7942,4186
20130301|2013-03-06 05:00,6,7942.5,7947.5,7938.5,7946.5,2029
20130301|2013-03-06 05:30,6,7946.5,7961.5,7945.5,7956,3884
20130301|2013-03-06 06:00,6,7955.5,7957.5,7945.5,7948.5,2063
20130301|2013-03-06 06:30,6,7948.5,7955,7946,7954.5,2583
20130301|2013-03-06 07:00,6,7954.5,7971.5,7954,7961.5,4048
20130301|2013-03-06 07:30,6,7961.5,7966,7955.5,7963,6153
20130301|2013-03-06 08:00,6,7964,7964,7954,7957,4111
20130301|2013-03-06 08:30,6,7956,7957.5,7935.5,7948,6160
20130301|2013-03-06 09:00,6,7948,7951,7933,7943,6432
20130301|2013-03-06 09:30,6,7942.5,7942.5,7928,7929.5,6199
20130301|2013-03-06 10:00,6,7929.5,7937,7916.5,7918.5,6135
20130301|2013-03-06 10:30,6,7918,7927.5,7914.5,7921,4495
20130301|2013-03-06 11:00,6,7921,7926,7915.5,7922.5,1502
20130301|2013-03-06 11:30,6,7922.5,7934,7921,7927.5,999
20130301|2013-03-06 12:00,6,7928,7936.5,7927.5,7930.5,897
20130301|2013-03-06 12:30,6,7930,7934,7922,7924.5,974
20130301|2013-03-06 13:00,6,7924,7930.5,7923,7930.5,488
20130301|2013-03-06 13:30,6,7929.5,7939.5,7929.5,7937.5,763
20130301|2013-03-06 14:00,6,7937,7937.5,7930,7933,433
20130301|2013-03-06 14:30,6,7933.5,7939.5,7929,7938.5,1238
20130301|2013-03-06 15:00,6,7933.5,7933.5,7933.5,7933.5,124
20130301|2013-03-07 01:00,7,7936.5,7937,7922.5,7926,2118
20130301|2013-03-07 01:30,7,7925.5,7932.5,7925.5,7928.5,961
20130301|2013-03-07 02:00,7,7929,7943,7926,7929.5,6355
20130301|2013-03-07 02:30,7,7929.5,7946.5,7924.5,7931,4245
20130301|2013-03-07 03:00,7,7930.5,7943,7926,7942,2942
20130301|2013-03-07 03:30,7,7942,7954,7935.5,7950,3457
20130301|2013-03-07 04:00,7,7950.5,7952.5,7942.5,7943,1878
20130301|2013-03-07 04:30,7,7943,7949.5,7939.5,7941.5,1844
20130301|2013-03-07 05:00,7,7941.5,7947,7934.5,7935.5,3812
20130301|2013-03-07 05:30,7,7936,7943.5,7934.5,7942.5,1317
20130301|2013-03-07 06:00,7,7943.5,7944.5,7926,7928.5,2869
20130301|2013-03-07 06:30,7,7928,7938.5,7919.5,7936.5,4550
20130301|2013-03-07 07:00,7,7937,7942.5,7934.5,7938.5,4592
20130301|2013-03-07 07:30,7,7938,7958,7930.5,7949,7495
20130301|2013-03-07 08:00,7,7948.5,7954.5,7909.5,7927.5,9045
20130301|2013-03-07 08:30,7,7927.5,7946.5,7924,7937.5,7189
20130301|2013-03-07 09:00,7,7937,7944,7928.5,7935.5,5559
20130301|2013-03-07 09:30,7,7935,7942.5,7930.5,7936,4869
20130301|2013-03-07 10:00,7,7935.5,7941,7930,7934.5,4202
20130301|2013-03-07 10:30,7,7934.5,7946,7927.5,7941.5,3648
20130301|2013-03-07 11:00,7,7941,7946,7938.5,7944.5,763
20130301|2013-03-07 11:30,7,7944.5,7948.5,7941.5,7946,951
20130301|2013-03-07 12:00,7,7946.5,7948.5,7943.5,7945.5,433
20130301|2013-03-07 12:30,7,7944.5,7944.5,7936.5,7939.5,581
20130301|2013-03-07 13:00,7,7939,7941,7932,7939.5,650
20130301|2013-03-07 13:30,7,7939,7944,7938,7942.5,394
20130301|2013-03-07 14:00,7,7943,7946.5,7942,7944.5,341
20130301|2013-03-07 14:30,7,7944,7946.5,7941,7945,856
20130301|2013-03-07 15:00,7,7940,7940,7940,7940,106
20130301|2013-03-08 01:00,8,7946,7982.5,7942,7970,4065
20130301|2013-03-08 01:30,8,7970,7974,7967,7972.5,1271
20130301|2013-03-08 02:00,8,7973,8004,7969.5,7987,11137
20130301|2013-03-08 02:30,8,7987.5,7990.5,7977,7980,3553
20130301|2013-03-08 03:00,8,7979,7987,7978.5,7980.5,2315
20130301|2013-03-08 03:30,8,7980.5,7985.5,7980,7982.5,1824
20130301|2013-03-08 04:00,8,7982.5,7989.5,7981.5,7984.5,1559
20130301|2013-03-08 04:30,8,7984.5,7997,7981,7991,2591
20130301|2013-03-08 05:00,8,7990.5,7991.5,7983.5,7985,1889
20130301|2013-03-08 05:30,8,7985.5,7996,7985.5,7995,3501
20130301|2013-03-08 06:00,8,7994.5,7995.5,7984.5,7986.5,4012
20130301|2013-03-08 06:30,8,7986.5,7987.5,7982,7986,2448
20130301|2013-03-08 07:00,8,7986,7991.5,7984.5,7990.5,2236
20130301|2013-03-08 07:30,8,7990.5,8028,7988,8000.5,12879
20130301|2013-03-08 08:00,8,7999.5,8013.5,7996.5,8008.5,4939
20130301|2013-03-08 08:30,8,8008.5,8014.5,7973.5,7982.5,8716
20130301|2013-03-08 09:00,8,7982,7982,7961,7975,9028
20130301|2013-03-08 09:30,8,7975.5,7980,7968.5,7977.5,4903
20130301|2013-03-08 10:00,8,7977,7985.5,7973,7982.5,4882
20130301|2013-03-08 10:30,8,7982.5,7985.5,7976,7981.5,4052
20130301|2013-03-08 11:00,8,7981.5,7983.5,7964,7967.5,2659
20130301|2013-03-08 11:30,8,7967.5,7980.5,7952,7976.5,1881
20130301|2013-03-08 12:00,8,7976,7983.5,7973.5,7979,898
20130301|2013-03-08 12:30,8,7979,7983.5,7976,7977,530
20130301|2013-03-08 13:00,8,7976.5,7982,7973.5,7981,620
20130301|2013-03-08 13:30,8,7981,7982,7975,7979.5,343
20130301|2013-03-08 14:00,8,7980.5,7987,7979.5,7983,588
20130301|2013-03-08 14:30,8,7982.5,7992.5,7982.5,7990,1083
20130301|2013-03-08 15:00,8,7986,7986,7986,7986,146
20130301|2013-03-11 02:00,11,7985,7999,7977.5,7986.5,2398
20130301|2013-03-11 02:30,11,7986.5,7988.5,7976,7978.5,1211
20130301|2013-03-11 03:00,11,7978,7986,7964.5,7967.5,6667
20130301|2013-03-11 03:30,11,7967.5,7978.5,7962.5,7967.5,3658
20130301|2013-03-11 04:00,11,7967,7976.5,7962.5,7971,2920
20130301|2013-03-11 04:30,11,7971,7975,7958.5,7962,2805
20130301|2013-03-11 05:00,11,7961.5,7964.5,7955,7959,2306
20130301|2013-03-11 05:30,11,7959,7963.5,7955,7963,1656
20130301|2013-03-11 06:00,11,7962.5,7963,7956.5,7957.5,1596
20130301|2013-03-11 06:30,11,7958,7968.5,7956,7967,1764
20130301|2013-03-11 07:00,11,7967,7976.5,7967,7973.5,3341
20130301|2013-03-11 07:30,11,7973,7976.5,7970,7973.5,2038
20130301|2013-03-11 08:00,11,7973,7977,7968,7970,2404
20130301|2013-03-11 08:30,11,7970,7978,7961.5,7973.5,5917
20130301|2013-03-11 09:00,11,7973.5,7977,7969,7971,3325
20130301|2013-03-11 09:30,11,7971.5,7976,7967.5,7970,3300
20130301|2013-03-11 10:00,11,7969.5,7977,7965.5,7975,3515
20130301|2013-03-11 10:30,11,7975,7978.5,7973,7975,2339
20130301|2013-03-11 11:00,11,7974.5,7990,7973.5,7988,3840
20130301|2013-03-11 11:30,11,7987.5,7988,7979,7984,2649
20130301|2013-03-11 12:00,11,7984,7986.5,7980,7982,1029
20130301|2013-03-11 12:30,11,7982,7986,7980,7981,804
20130301|2013-03-11 13:00,11,7981,7984.5,7980.5,7982,368
20130301|2013-03-11 13:30,11,7982,7989,7978,7984.5,676
20130301|2013-03-11 14:00,11,7984,7986.5,7982.5,7983,309
20130301|2013-03-11 14:30,11,7983.5,7985.5,7982,7985,413
20130301|2013-03-11 15:00,11,7985,7989.5,7984,7988,338
20130301|2013-03-11 15:30,11,7989,7997.5,7988,7996.5,762
20130301|2013-03-11 16:00,11,7999,7999,7999,7999,110
20130301|2013-03-12 02:00,12,7981,7982,7975,7978.5,1774
20130301|2013-03-12 02:30,12,7978.5,7978.5,7971.5,7972.5,808
20130301|2013-03-12 03:00,12,7973,7982.5,7963,7978.5,4873
20130301|2013-03-12 03:30,12,7978,7990.5,7973,7989,3593
20130301|2013-03-12 04:00,12,7989,7996.5,7985,7986.5,3505
20130301|2013-03-12 04:30,12,7986,7988,7976.5,7983.5,3517
20130301|2013-03-12 05:00,12,7983.5,7986.5,7964.5,7975,4865
20130301|2013-03-12 05:30,12,7975.5,7988.5,7973.5,7985.5,2673
20130301|2013-03-12 06:00,12,7986,7987,7976,7978,2241
20130301|2013-03-12 06:30,12,7978,7982.5,7974,7977.5,2417
20130301|2013-03-12 07:00,12,7977.5,7990,7974.5,7987.5,2944
20130301|2013-03-12 07:30,12,7988,7994.5,7986,7987,3050
20130301|2013-03-12 08:00,12,7987,7989.5,7983.5,7987,1885
20130301|2013-03-12 08:30,12,7987,7991,7980,7987,3491
20130301|2013-03-12 09:00,12,7987,8003,7987,7994.5,4816
20130301|2013-03-12 09:30,12,7994.5,7995,7979.5,7982,3030
20130301|2013-03-12 10:00,12,7981.5,7982.5,7936,7941,9942
20130301|2013-03-12 10:30,12,7941,7978.5,7933.5,7975,9862
20130301|2013-03-12 11:00,12,7975.5,7981,7962.5,7965.5,3891
20130301|2013-03-12 11:30,12,7965,7970.5,7958.5,7967.5,2757
20130301|2013-03-12 12:00,12,7967.5,7968,7961,7963,1020
20130301|2013-03-12 12:30,12,7962.5,7967,7957.5,7960.5,790
20130301|2013-03-12 13:00,12,7961,7963,7944,7950,1529
20130301|2013-03-12 13:30,12,7950,7959,7949,7954,883
20130301|2013-03-12 14:00,12,7953.5,7968.5,7952.5,7962.5,992
20130301|2013-03-12 14:30,12,7963.5,7966.5,7959,7962.5,583
20130301|2013-03-12 15:00,12,7963,7965,7961.5,7962,338
20130301|2013-03-12 15:30,12,7963.5,7973.5,7963.5,7973.5,551
20130301|2013-03-12 16:00,12,7973,7973,7973,7973,94
20130301|2013-03-13 02:00,13,7977,7977,7966,7969,1228
20130301|2013-03-13 02:30,13,7970,7973.5,7960.5,7965.5,1505
20130301|2013-03-13 03:00,13,7965,7968,7945.5,7956.5,5319
20130301|2013-03-13 03:30,13,7956.5,7959.5,7946,7951,3527
20130301|2013-03-13 04:00,13,7950.5,7959,7943,7956.5,4141
20130301|2013-03-13 04:30,13,7956.5,7974.5,7946,7952.5,5820
20130301|2013-03-13 05:00,13,7952.5,7962,7940.5,7951,5607
20130301|2013-03-13 05:30,13,7951,7956.5,7946,7952,2901
20130301|2013-03-13 06:00,13,7951.5,7959,7943.5,7956.5,3592
20130301|2013-03-13 06:30,13,7956.5,7958,7949,7952,1884
20130301|2013-03-13 07:00,13,7951.5,7957,7951,7955.5,1573
20130301|2013-03-13 07:30,13,7955.5,7976.5,7955.5,7967.5,5542
20130301|2013-03-13 08:00,13,7967.5,7969.5,7963.5,7968,2551
20130301|2013-03-13 08:30,13,7967.5,7969,7953.5,7963,5795
20130301|2013-03-13 09:00,13,7962.5,7963.5,7947.5,7958,6225
20130301|2013-03-13 09:30,13,7957.5,7972,7956,7971.5,4705
20130301|2013-03-13 10:00,13,7971.5,7979.5,7968,7968.5,3890
20130301|2013-03-13 10:30,13,7968.5,7972.5,7965.5,7967,2365
20130301|2013-03-13 11:00,13,7968,7978,7966.5,7976,3006
20130301|2013-03-13 11:30,13,7976,7982.5,7971.5,7979,3554
20130301|2013-03-13 12:00,13,7979.5,7988.5,7975.5,7984,1514
20130301|2013-03-13 12:30,13,7983.5,7989,7982,7985,665
20130301|2013-03-13 13:00,13,7985,7985.5,7978.5,7981,582
20130301|2013-03-13 13:30,13,7980.5,7983.5,7980,7983,537
20130301|2013-03-13 14:00,13,7982.5,7984.5,7978.5,7982.5,385
20130301|2013-03-13 14:30,13,7983,7986,7982,7982,362
20130301|2013-03-13 15:00,13,7982,7988.5,7982,7987.5,241
20130301|2013-03-13 15:30,13,7987,7991,7982.5,7983.5,729
20130301|2013-03-13 16:00,13,7983.5,7983.5,7983.5,7983.5,98
20130301|2013-03-14 02:00,14,7995,8023,7986,8017.5,3551
20130301|2013-03-14 02:30,14,8017.5,8024.5,8015.5,8016.5,1962
20130301|2013-03-14 03:00,14,8016.5,8050,8010,8034,10746
20130301|2013-03-14 03:30,14,8034.5,8042,8033,8039,4002
20130301|2013-03-14 04:00,14,8039.5,8041.5,8026,8032.5,4598
20130301|2013-03-14 04:30,14,8033,8037.5,8027.5,8028.5,2349
20130301|2013-03-14 05:00,14,8028.5,8030,8012,8019.5,3876
20130301|2013-03-14 05:30,14,8019.5,8019.5,8014.5,8019,1702
20130301|2013-03-14 06:00,14,8018,8029.5,8017.5,8025.5,2360
20130301|2013-03-14 06:30,14,8025.5,8037,8021,8035,4837
20130301|2013-03-14 07:00,14,8034.5,8061.5,8034,8052,4823
20130301|2013-03-14 07:30,14,8051.5,8059.5,8048,8055.5,2787
20130301|2013-03-14 08:00,14,8055.5,8058,8042.5,8045,2333
20130301|2013-03-14 08:30,14,8044.5,8057,8044.5,8050.5,3986
20130301|2013-03-14 09:00,14,8050.5,8052,8023,8035.5,6324
20130301|2013-03-14 09:30,14,8036,8038.5,8030,8032,3165
20130301|2013-03-14 10:00,14,8032,8039.5,8031.5,8035.5,1640
20130301|2013-03-14 10:30,14,8035.5,8041.5,8033,8041,1933
20130301|2013-03-14 11:00,14,8041,8058,8041,8053,4349
20130301|2013-03-14 11:30,14,8053.5,8059,8042,8048,3229
20130301|2013-03-14 12:00,14,8048.5,8049,8037,8037,1136
20130301|2013-03-14 12:30,14,8037,8040,8034,8037,581
20130301|2013-03-14 13:00,14,8036.5,8043.5,8036,8038.5,543
20130301|2013-03-14 13:30,14,8039,8048.5,8037.5,8047,1198
20130301|2013-03-14 14:00,14,8047.5,8050,8044.5,8046.5,251
20130301|2013-03-14 14:30,14,8045.5,8054.5,8045.5,8052,353
20130301|2013-03-14 15:00,14,8052.5,8055,8051.5,8052,246
20130301|2013-03-14 15:30,14,8052,8053,8046.5,8047.5,512
20130301|2013-03-14 16:00,14,8050,8050,8050,8050,68
20130301|2013-03-15 02:00,15,8073,8077.5,8065.5,8070.5,1318
20130301|2013-03-15 02:30,15,8070.5,8077.5,8067,8073.5,483
20130301|2013-03-15 03:00,15,8073,8073,8052.5,8054,1493
20130301|2013-03-15 03:30,15,8054,8057,8046.5,8055,1115
20130301|2013-03-15 04:00,15,8055,8062.5,8044,8048,1096
20130301|2013-03-15 04:30,15,8047.5,8054.5,8044.5,8052,491
20130301|2013-03-15 05:00,15,8053,8057,8044.5,8054.5,540
20130301|2013-03-15 05:30,15,8055,8065.5,8052.5,8055,655
20130301|2013-03-15 06:00,15,8055,8060.5,8047.5,8051.5,522
20130301|2013-03-15 06:30,15,8050,8053.5,8045.5,8050,545
20130601|2012-09-25 10:00,25,7447,7447,7447,7447,1
20130601|2012-09-26 02:30,26,7350,7350,7350,7350,2
20130601|2012-09-26 06:00,26,7320,7320,7320,7320,1
20130601|2012-09-27 03:00,27,7316.5,7316.5,7316.5,7316.5,4
20130601|2012-09-27 04:00,27,7317,7319,7317,7319,2
20130601|2012-09-27 07:30,27,7310,7310,7310,7310,1
20130601|2012-09-28 02:00,28,7339.5,7339.5,7339.5,7339.5,1
20130601|2012-09-28 05:30,28,7275.5,7275.5,7275.5,7275.5,1
20130601|2012-09-28 08:00,28,7265,7265,7265,7265,1
20130601|2012-09-28 09:00,28,7260,7260,7260,7260,1
20130601|2012-09-28 09:30,28,7261.5,7261.5,7261.5,7261.5,1
20130601|2012-09-28 12:00,28,7249.5,7249.5,7249.5,7249.5,1
20130601|2012-09-28 13:30,28,7250,7250,7250,7250,1
20130601|2012-10-01 01:00,1,7239,7239,7239,7239,2
20130601|2012-10-01 02:30,1,7298.5,7298.5,7298.5,7298.5,2
20130601|2012-10-01 03:00,1,7308,7310.5,7308,7310.5,2
20130601|2012-10-01 05:00,1,7310,7310,7310,7310,1
20130601|2012-10-01 12:00,1,7306,7306,7306,7306,1
20130601|2012-10-01 12:30,1,7312,7312,7312,7312,1
20130601|2012-10-02 03:30,2,7360,7360,7360,7360,2
20130601|2012-10-02 07:00,2,7382.5,7382.5,7382.5,7382.5,1
20130601|2012-10-02 08:30,2,7358,7358,7358,7358,1
20130601|2012-10-03 07:30,3,7331,7331,7331,7331,2
20130601|2012-10-03 08:00,3,7345.5,7345.5,7345.5,7345.5,1
20130601|2012-10-03 09:00,3,7329,7347,7329,7347,3
20130601|2012-10-04 01:00,4,7362.5,7362.5,7362.5,7362.5,2
20130601|2012-10-04 02:00,4,7368,7368,7368,7368,1
20130601|2012-10-04 02:30,4,7366.5,7366.5,7366.5,7366.5,1
20130601|2012-10-04 05:30,4,7344,7344,7344,7344,1
20130601|2012-10-05 02:00,5,7347.5,7347.5,7347.5,7347.5,2
20130601|2012-10-05 06:30,5,7395.5,7395.5,7393.5,7393.5,2
20130601|2012-10-05 08:00,5,7403,7407.5,7403,7407.5,2
20130601|2012-10-05 09:30,5,7417.5,7418,7417.5,7418,2
20130601|2012-10-08 01:00,8,7361,7363,7361,7363,10
20130601|2012-10-08 02:00,8,7341,7341,7341,7341,4
20130601|2012-10-08 05:00,8,7310,7310,7301.5,7301.5,3
20130601|2012-10-08 05:30,8,7313.5,7313.5,7313.5,7313.5,1
20130601|2012-10-08 07:30,8,7320,7320,7320,7320,1
20130601|2012-10-08 09:30,8,7321.5,7331.5,7321.5,7331.5,2
20130601|2012-10-09 02:00,9,7294,7294.5,7294,7294.5,2
20130601|2012-10-09 02:30,9,7265.5,7265.5,7265.5,7265.5,1
20130601|2012-10-09 03:30,9,7275,7275,7275,7275,1
20130601|2012-10-09 07:00,9,7299.5,7299.5,7299.5,7299.5,1
20130601|2012-10-09 07:30,9,7319.5,7319.5,7319,7319,2
20130601|2012-10-09 10:00,9,7253,7253,7253,7253,1
20130601|2012-10-09 14:00,9,7246,7246,7244.5,7244.5,2
20130601|2012-10-10 01:00,10,7237,7237,7237,7237,2
20130601|2012-10-10 02:00,10,7236.5,7239.5,7236.5,7239.5,2
20130601|2012-10-10 03:00,10,7250,7250,7250,7250,1
20130601|2012-10-10 04:30,10,7214,7214,7214,7214,1
20130601|2012-10-10 05:30,10,7227.5,7227.5,7227.5,7227.5,1
20130601|2012-10-10 08:00,10,7240,7240,7240,7240,1
20130601|2012-10-10 11:30,10,7212.5,7212.5,7212.5,7212.5,1
20130601|2012-10-11 02:00,11,7209,7209,7209,7209,2
20130601|2012-10-11 02:30,11,7227,7233.5,7227,7233.5,3
20130601|2012-10-11 06:00,11,7272,7272,7272,7272,1
20130601|2012-10-11 08:30,11,7304,7304,7304,7304,1
20130601|2012-10-11 09:00,11,7308.5,7308.5,7306.5,7306.5,2
20130601|2012-10-11 10:00,11,7304.5,7304.5,7304.5,7304.5,2
20130601|2012-10-12 01:30,12,7288,7288,7288,7288,11
20130601|2012-10-12 02:30,12,7289.5,7289.5,7289.5,7289.5,1
20130601|2012-10-12 04:00,12,7260,7260,7260,7260,1
20130601|2012-10-12 08:00,12,7271,7271,7271,7271,1
20130601|2012-10-12 08:30,12,7287.5,7287.5,7287.5,7287.5,5
20130601|2012-10-12 10:00,12,7260,7260,7255.5,7255.5,7
20130601|2012-10-12 11:00,12,7250,7250,7250,7250,1
20130601|2012-10-12 11:30,12,7252.5,7252.5,7245.5,7246.5,79
20130601|2012-10-12 13:30,12,7261,7261,7261,7261,1
20130601|2012-10-15 02:00,15,7267.5,7290,7267.5,7290,4
20130601|2012-10-15 07:30,15,7290,7290,7290,7290,1
20130601|2012-10-15 09:00,15,7255,7255,7255,7255,1
20130601|2012-10-15 10:00,15,7273,7273,7273,7273,1
20130601|2012-10-15 12:00,15,7305,7305,7305,7305,1
20130601|2012-10-16 01:00,16,7323,7324.5,7323,7324.5,19
20130601|2012-10-16 03:30,16,7324,7325.5,7324,7325.5,2
20130601|2012-10-16 06:30,16,7363,7363,7363,7363,1
20130601|2012-10-16 10:30,16,7382,7382,7382,7382,1
20130601|2012-10-17 02:00,17,7394.5,7395.5,7394.5,7395.5,8
20130601|2012-10-17 03:00,17,7391.5,7397,7391.5,7397,6
20130601|2012-10-17 04:00,17,7408,7408,7408,7408,1
20130601|2012-10-18 03:30,18,7415,7415,7415,7415,2
20130601|2012-10-18 06:00,18,7429,7429,7429,7429,1
20130601|2012-10-18 07:30,18,7437,7437,7437,7437,1
20130601|2012-10-18 10:00,18,7455.5,7455.5,7455.5,7455.5,1
20130601|2012-10-18 10:30,18,7451,7451,7450,7450,3
20130601|2012-10-19 02:00,19,7434.5,7434.5,7434.5,7434.5,10
20130601|2012-10-19 05:00,19,7416,7416,7416,7416,1
20130601|2012-10-19 06:00,19,7410.5,7410.5,7410.5,7410.5,1
20130601|2012-10-19 13:00,19,7363,7363,7363,7363,2
20130601|2012-10-22 02:00,22,7375,7375,7375,7375,2
20130601|2012-10-22 06:30,22,7391.5,7391.5,7391.5,7391.5,1
20130601|2012-10-22 11:00,22,7340,7340,7340,7340,2
20130601|2012-10-22 11:30,22,7337,7337,7337,7337,1
20130601|2012-10-22 12:00,22,7340,7340,7337,7337,2
20130601|2012-10-23 06:00,23,7246,7246,7246,7246,1
20130601|2012-10-23 07:30,23,7217,7217,7217,7217,1
20130601|2012-10-23 11:00,23,7205.5,7205.5,7205.5,7205.5,13
20130601|2012-10-24 01:00,24,7223,7223,7223,7223,1
20130601|2012-10-25 02:30,25,7232.5,7232.5,7232.5,7232.5,10
20130601|2012-10-25 03:00,25,7262.5,7262.5,7262.5,7262.5,1
20130601|2012-10-25 07:30,25,7250,7250,7250,7250,1
20130601|2012-10-25 13:30,25,7223.5,7223.5,7223,7223.5,6
20130601|2012-10-25 14:30,25,7221.5,7221.5,7221.5,7221.5,1
20130601|2012-10-26 01:00,26,7172.5,7172.5,7172.5,7172.5,2
20130601|2012-10-26 02:00,26,7196.5,7196.5,7196.5,7196.5,1
20130601|2012-10-26 02:30,26,7185,7186,7185,7186,2
20130601|2012-10-26 03:00,26,7167,7176,7167,7176,2
20130601|2012-10-26 03:30,26,7186,7200,7186,7200,2
20130601|2012-10-26 06:30,26,7182.5,7182.5,7182.5,7182.5,1
20130601|2012-10-26 07:00,26,7206,7206,7206,7206,1
20130601|2012-10-26 08:30,26,7270,7270,7259,7259,2
20130601|2012-10-29 02:00,29,7231.5,7231.5,7231.5,7231.5,1
20130601|2012-10-29 11:00,29,7217.5,7217.5,7217.5,7217.5,1
20130601|2012-10-29 11:30,29,7216.5,7216.5,7216.5,7216.5,1
20130601|2012-10-30 02:00,30,7233,7233,7233,7233,1
20130601|2012-10-30 03:00,30,7250,7250,7250,7250,2
20130601|2012-10-30 08:00,30,7305,7305,7305,7305,1
20130601|2012-10-30 09:00,30,7290,7290,7290,7290,1
20130601|2012-10-31 02:30,31,7309,7309,7309,7309,1
20130601|2012-10-31 08:00,31,7340.5,7340.5,7340.5,7340.5,1
20130601|2012-11-01 02:00,1,7271,7271,7271,7271,1
20130601|2012-11-01 08:30,1,7345,7345,7345,7345,1
20130601|2012-11-01 15:30,1,7358.5,7358.5,7358,7358,2
20130601|2012-11-02 02:00,2,7345,7345,7345,7345,1
20130601|2012-11-02 15:30,2,7328,7328,7328,7328,1
20130601|2012-11-05 01:00,5,7337.5,7337.5,7337.5,7337.5,1
20130601|2012-11-05 13:30,5,7345,7345.5,7345,7345.5,2
20130601|2012-11-06 02:00,6,7353.5,7353.5,7353.5,7353.5,1
20130601|2012-11-06 09:30,6,7395,7395,7393.5,7393.5,2
20130601|2012-11-06 11:00,6,7423,7423,7423,7423,1
20130601|2012-11-07 01:30,7,7433,7433,7433,7433,3
20130601|2012-11-07 07:00,7,7340,7340,7340,7340,1
20130601|2012-11-07 08:00,7,7310,7310,7310,7310,1
20130601|2012-11-07 08:30,7,7290,7290,7290,7290,1
20130601|2012-11-07 09:30,7,7275,7275,7260,7260,3
20130601|2012-11-07 10:00,7,7250,7250,7250,7250,1
20130601|2012-11-07 12:30,7,7281.5,7281.5,7281.5,7281.5,2
20130601|2012-11-07 14:00,7,7279,7279,7279,7279,1
20130601|2012-11-08 02:00,8,7289.5,7289.5,7289.5,7289.5,1
20130601|2012-11-08 08:00,8,7252,7256,7252,7256,2
20130601|2012-11-08 12:00,8,7199,7199,7199,7199,1
20130601|2012-11-08 13:00,8,7219.5,7219.5,7218.5,7218.5,2
20130601|2012-11-08 13:30,8,7225,7225,7224,7224,2
20130601|2012-11-09 01:00,9,7231,7231,7231,7231,2
20130601|2012-11-09 02:30,9,7169.5,7169.5,7169.5,7169.5,1
20130601|2012-11-09 04:00,9,7188,7188,7163.5,7163.5,2
20130601|2012-11-09 04:30,9,7154,7154,7154,7154,1
20130601|2012-11-09 07:00,9,7102,7102,7095,7098,3
20130601|2012-11-09 07:30,9,7115,7115,7100,7100,2
20130601|2012-11-09 08:00,9,7122,7122,7119,7119,2
20130601|2012-11-09 08:30,9,7126,7130,7126,7130,2
20130601|2012-11-09 09:00,9,7153.5,7171,7147.5,7171,4
20130601|2012-11-09 09:30,9,7163,7169,7163,7169,3
20130601|2012-11-09 10:00,9,7176.5,7187.5,7176.5,7179,3
20130601|2012-11-09 11:00,9,7184,7184,7184,7184,1
20130601|2012-11-12 01:00,12,7176,7176,7176,7176,2
20130601|2012-11-12 02:00,12,7187.5,7187.5,7187.5,7187.5,1
20130601|2012-11-12 02:30,12,7155,7155,7155,7155,1
20130601|2012-11-12 03:00,12,7165.5,7165.5,7163.5,7163.5,2
20130601|2012-11-12 03:30,12,7192,7192,7192,7192,1
20130601|2012-11-12 05:00,12,7192,7192,7192,7192,1
20130601|2012-11-12 05:30,12,7190,7190,7190,7190,1
20130601|2012-11-12 06:30,12,7195.5,7201.5,7195.5,7201.5,2
20130601|2012-11-12 07:00,12,7190,7190,7190,7190,1
20130601|2012-11-12 10:00,12,7174,7174,7174,7174,1
20130601|2012-11-12 12:00,12,7211,7211,7211,7211,1
20130601|2012-11-12 12:30,12,7203.5,7203.5,7200,7200,2
20130601|2012-11-12 13:30,12,7195,7195,7195,7195,1
20130601|2012-11-13 01:00,13,7155.5,7155.5,7155.5,7155.5,1
20130601|2012-11-13 08:30,13,7099.5,7099.5,7098,7098,2
20130601|2012-11-13 09:00,13,7153,7153,7152,7152,2
20130601|2012-11-13 10:00,13,7190.5,7190.5,7190.5,7190.5,2
20130601|2012-11-13 10:30,13,7175,7175,7175,7175,1
20130601|2012-11-13 11:00,13,7172,7172,7172,7172,1
20130601|2012-11-14 01:30,14,7174,7174,7174,7174,4
20130601|2012-11-14 09:30,14,7100,7100,7100,7100,1
20130601|2012-11-14 10:00,14,7120,7120,7120,7120,1
20130601|2012-11-14 14:00,14,7080,7080,7080,7080,1
20130601|2012-11-14 14:30,14,7072,7072,7058.5,7058.5,6
20130601|2012-11-15 01:00,15,7058,7058,7058,7058,1
20130601|2012-11-15 01:30,15,7075,7075,7065,7066,16
20130601|2012-11-15 04:30,15,7080,7080,7080,7080,1
20130601|2012-11-15 06:00,15,7061.5,7061.5,7061.5,7061.5,5
20130601|2012-11-15 06:30,15,7042,7042,7042,7042,1
20130601|2012-11-15 07:30,15,7042.5,7042.5,7042.5,7042.5,1
20130601|2012-11-15 08:00,15,7050,7051,7050,7051,2
20130601|2012-11-15 08:30,15,7081,7081.5,7081,7081.5,2
20130601|2012-11-15 09:00,15,7040,7040,7040,7040,1
20130601|2012-11-15 09:30,15,7065,7065,7065,7065,2
20130601|2012-11-15 11:30,15,7037,7037,7025,7027,3
20130601|2012-11-15 12:00,15,7022,7022,7022,7022,1
20130601|2012-11-15 12:30,15,7050,7050,7050,7050,1
20130601|2012-11-16 01:00,16,7052,7057,7052,7052,3
20130601|2012-11-16 03:00,16,7010,7010,7010,7010,1
20130601|2012-11-16 04:30,16,7010,7010,7010,7010,1
20130601|2012-11-16 05:30,16,7020,7023.5,7020,7023.5,2
20130601|2012-11-16 07:00,16,7034,7049,7034,7035,10
20130601|2012-11-16 08:30,16,7014,7014,6997.5,7012,7
20130601|2012-11-16 09:00,16,7006.5,7006.5,6989,6994,8
20130601|2012-11-16 09:30,16,7005,7005,7000,7000,2
20130601|2012-11-16 10:30,16,6999,7002,6999,7002,3
20130601|2012-11-16 11:00,16,7010,7010,7010,7010,1
20130601|2012-11-16 11:30,16,7014,7014,7008,7008,3
20130601|2012-11-16 13:00,16,6987,6987,6987,6987,1
20130601|2012-11-16 14:30,16,7002.5,7002.5,7002.5,7002.5,1
20130601|2012-11-19 01:00,19,7029,7029,7028.5,7028.5,12
20130601|2012-11-19 02:00,19,7031,7031,7031,7031,1
20130601|2012-11-19 03:00,19,7044.5,7044.5,7044.5,7044.5,1
20130601|2012-11-19 05:30,19,7064,7064,7064,7064,2
20130601|2012-11-19 06:30,19,7067,7067,7067,7067,1
20130601|2012-11-19 07:30,19,7087,7087,7082,7084,3
20130601|2012-11-19 08:30,19,7109,7119,7109,7119,4
20130601|2012-11-19 09:00,19,7129.5,7129.5,7128.5,7128.5,2
20130601|2012-11-19 10:30,19,7124,7124,7124,7124,1
20130601|2012-11-19 12:30,19,7129,7129,7129,7129,1
20130601|2012-11-19 14:00,19,7128,7128,7128,7128,1
20130601|2012-11-20 01:00,20,7117,7117,7117,7117,3
20130601|2012-11-20 02:00,20,7136,7136,7136,7136,1
20130601|2012-11-20 02:30,20,7131,7131,7131,7131,1
20130601|2012-11-20 03:30,20,7143,7143,7142.5,7142.5,2
20130601|2012-11-20 07:30,20,7158.5,7158.5,7156.5,7156.5,2
20130601|2012-11-20 09:30,20,7192.5,7192.5,7192.5,7192.5,1
20130601|2012-11-21 01:00,21,7157,7157,7153,7153,2
20130601|2012-11-21 01:30,21,7146,7153,7146,7153,3
20130601|2012-11-21 04:30,21,7180,7180,7180,7180,1
20130601|2012-11-21 07:00,21,7194,7194,7194,7194,1
20130601|2012-11-21 09:00,21,7178,7178,7178,7178,1
20130601|2012-11-21 09:30,21,7192,7192,7192,7192,1
20130601|2012-11-21 10:00,21,7200,7200,7200,7200,2
20130601|2012-11-21 10:30,21,7195,7195,7195,7195,1
20130601|2012-11-22 01:00,22,7223.5,7231,7223.5,7231,3
20130601|2012-11-22 02:00,22,7244,7244,7244,7244,1
20130601|2012-11-22 05:00,22,7238,7238,7238,7238,1
20130601|2012-11-23 01:00,23,7265,7265,7260,7261.5,5
20130601|2012-11-23 02:00,23,7254,7254,7254,7254,1
20130601|2012-11-23 03:30,23,7270,7270,7270,7270,1
20130601|2012-11-23 04:00,23,7267,7267,7258,7258,2
20130601|2012-11-23 04:30,23,7261,7261,7261,7261,1
20130601|2012-11-23 05:30,23,7257.5,7257.5,7257.5,7257.5,1
20130601|2012-11-23 08:00,23,7292,7292,7292,7292,1
20130601|2012-11-23 09:00,23,7313,7313,7313,7313,1
20130601|2012-11-23 10:00,23,7315,7315,7315,7315,1
20130601|2012-11-23 12:30,23,7323,7344,7323,7336,4
20130601|2012-11-26 01:00,26,7311,7311,7311,7311,2
20130601|2012-11-26 02:00,26,7300.5,7300.5,7300.5,7300.5,1
20130601|2012-11-26 07:00,26,7293,7293,7293,7293,1
20130601|2012-11-26 07:30,26,7295,7295,7295,7295,1
20130601|2012-11-26 08:30,26,7300,7309,7297,7309,3
20130601|2012-11-26 10:00,26,7299,7299,7299,7299,1
20130601|2012-11-26 10:30,26,7314,7314,7314,7314,1
20130601|2012-11-27 01:00,27,7350,7354,7350,7350,3
20130601|2012-11-27 01:30,27,7346,7346,7346,7346,1
20130601|2012-11-27 02:00,27,7357,7357,7347,7347,2
20130601|2012-11-27 02:30,27,7348,7348,7348,7348,1
20130601|2012-11-27 03:00,27,7374,7374,7374,7374,1
20130601|2012-11-27 03:30,27,7358.5,7358.5,7358.5,7358.5,1
20130601|2012-11-27 04:00,27,7355,7355,7355,7355,1
20130601|2012-11-27 04:30,27,7340,7342.5,7340,7342.5,3
20130601|2012-11-27 05:00,27,7331,7331,7324,7324,2
20130601|2012-11-27 06:00,27,7342,7342,7342,7342,1
20130601|2012-11-27 06:30,27,7350,7350,7350,7350,1
20130601|2012-11-27 07:30,27,7344,7344,7344,7344,1
20130601|2012-11-27 08:00,27,7338,7338,7330,7330,2
20130601|2012-11-27 09:00,27,7340.5,7344,7328,7328,3
20130601|2012-11-27 10:00,27,7345,7345,7345,7345,1
20130601|2012-11-27 10:30,27,7355.5,7355.5,7355.5,7355.5,1
20130601|2012-11-27 13:00,27,7353,7353,7353,7353,1
20130601|2012-11-28 01:00,28,7323,7326,7323,7326,3
20130601|2012-11-28 02:30,28,7330,7332.5,7330,7332.5,2
20130601|2012-11-28 06:30,28,7308,7308,7308,7308,5
20130601|2012-11-28 07:00,28,7319,7319.5,7318,7318,5
20130601|2012-11-28 07:30,28,7315,7315,7315,7315,1
20130601|2012-11-28 08:00,28,7297,7297,7297,7297,1
20130601|2012-11-28 08:30,28,7291,7297,7291,7297,2
20130601|2012-11-28 09:00,28,7309,7309,7309,7309,1
20130601|2012-11-28 09:30,28,7330,7330,7330,7330,2
20130601|2012-11-28 10:00,28,7349.5,7349.5,7349.5,7349.5,1
20130601|2012-11-28 11:00,28,7357,7368,7357,7368,3
20130601|2012-11-28 12:30,28,7380,7380,7380,7380,1
20130601|2012-11-28 13:00,28,7375,7375,7375,7375,1
20130601|2012-11-28 14:00,28,7376,7376,7376,7376,1
20130601|2012-11-28 14:30,28,7392,7392,7392,7392,1
20130601|2012-11-29 01:00,29,7400,7400,7400,7400,15
20130601|2012-11-29 02:30,29,7422,7422,7422,7422,1
20130601|2012-11-29 03:30,29,7417,7422,7417,7422,2
20130601|2012-11-29 04:00,29,7422,7423,7422,7423,2
20130601|2012-11-29 08:30,29,7412,7413.5,7412,7413.5,2
20130601|2012-11-29 09:00,29,7426,7430,7426,7430,2
20130601|2012-11-30 01:00,30,7408.5,7408.5,7408.5,7408.5,1
20130601|2012-11-30 04:00,30,7440,7440,7434,7434,2
20130601|2012-11-30 05:30,30,7442,7442,7442,7442,1
20130601|2012-11-30 13:30,30,7423,7423,7423,7423,1
20130601|2012-11-30 14:00,30,7418,7421,7418,7421,2
20130601|2012-12-03 02:30,3,7453,7453,7453,7453,3
20130601|2012-12-03 03:30,3,7443,7443,7443,7443,1
20130601|2012-12-03 05:00,3,7452,7452,7452,7452,2
20130601|2012-12-03 05:30,3,7452,7466,7452,7466,5
20130601|2012-12-03 06:00,3,7466.5,7481,7466.5,7478,82
20130601|2012-12-03 06:30,3,7500,7500,7487,7487,3
20130601|2012-12-03 08:30,3,7490,7490,7490,7490,1
20130601|2012-12-03 09:00,3,7479,7479,7479,7479,1
20130601|2012-12-03 09:30,3,7471,7471,7456,7456,2
20130601|2012-12-03 10:00,3,7438,7438,7438,7438,2
20130601|2012-12-03 14:30,3,7438.5,7438.5,7438.5,7438.5,1
20130601|2012-12-04 01:00,4,7437,7441,7434,7441,3
20130601|2012-12-04 01:30,4,7431,7431,7431,7431,2
20130601|2012-12-04 02:00,4,7444,7448,7444,7448,3
20130601|2012-12-04 03:30,4,7464,7464,7462,7462,2
20130601|2012-12-04 04:30,4,7474,7474,7474,7474,1
20130601|2012-12-04 05:00,4,7465,7465,7465,7465,1
20130601|2012-12-04 06:30,4,7471,7471,7471,7471,1
20130601|2012-12-04 07:00,4,7470.5,7470.5,7470,7470,5
20130601|2012-12-04 08:00,4,7445,7445,7443.5,7443.5,10
20130601|2012-12-04 08:30,4,7457,7457,7457,7457,1
20130601|2012-12-04 09:30,4,7455.5,7455.5,7445.5,7445.5,2
20130601|2012-12-04 10:30,4,7450,7450,7450,7450,1
20130601|2012-12-04 11:00,4,7455,7457,7455,7457,2
20130601|2012-12-05 01:00,5,7500,7500,7498,7498,4
20130601|2012-12-05 01:30,5,7490.5,7490.5,7490.5,7490.5,4
20130601|2012-12-05 02:00,5,7489,7489,7487,7487,3
20130601|2012-12-05 03:00,5,7487,7487,7487,7487,7
20130601|2012-12-05 04:00,5,7460,7468,7460,7468,2
20130601|2012-12-05 04:30,5,7466,7466,7459,7459,2
20130601|2012-12-05 05:00,5,7459,7465,7459,7465,3
20130601|2012-12-05 06:00,5,7467,7467,7467,7467,1
20130601|2012-12-05 06:30,5,7473,7473,7470,7470,3
20130601|2012-12-05 07:00,5,7466.5,7466.5,7466.5,7466.5,1
20130601|2012-12-05 07:30,5,7460,7464,7460,7460,3
20130601|2012-12-05 08:00,5,7457,7457,7457,7457,1
20130601|2012-12-05 08:30,5,7462,7462,7452,7452,2
20130601|2012-12-05 09:00,5,7458,7458,7454,7454,2
20130601|2012-12-05 09:30,5,7461,7461,7446.5,7453,3
20130601|2012-12-05 10:30,5,7467.5,7467.5,7467.5,7467.5,1
20130601|2012-12-05 11:00,5,7490.5,7490.5,7486.5,7486.5,2
20130601|2012-12-05 11:30,5,7492.5,7493,7492.5,7493,2
20130601|2012-12-05 12:00,5,7493,7495.5,7493,7495.5,3
20130601|2012-12-05 13:00,5,7500,7501,7500,7501,2
20130601|2012-12-05 14:00,5,7503.5,7503.5,7498,7498,3
20130601|2012-12-05 14:30,5,7500.5,7500.5,7484,7484,2
20130601|2012-12-06 01:00,6,7481,7481,7481,7481,2
20130601|2012-12-06 02:30,6,7508,7520.5,7508,7520.5,3
20130601|2012-12-06 03:00,6,7532,7565,7530,7562,10
20130601|2012-12-06 03:30,6,7555,7555,7554,7554,60
20130601|2012-12-06 04:00,6,7556,7556,7550,7550.5,44
20130601|2012-12-06 04:30,6,7536,7545,7536,7544,91
20130601|2012-12-06 05:00,6,7551,7551,7540,7544.5,116
20130601|2012-12-06 05:30,6,7529,7539.5,7528.5,7530,95
20130601|2012-12-06 06:00,6,7536,7543.5,7532.5,7537,103
20130601|2012-12-06 06:30,6,7538.5,7542,7536,7542,32
20130601|2012-12-06 07:30,6,7533,7533,7522,7522,4
20130601|2012-12-06 09:00,6,7537,7537,7535,7535,2
20130601|2012-12-06 09:30,6,7538,7560.5,7538,7560.5,7
20130601|2012-12-06 12:00,6,7555.5,7555.5,7555.5,7555.5,1
20130601|2012-12-06 14:00,6,7554,7554,7554,7554,1
20130601|2012-12-06 14:30,6,7562,7562,7562,7562,1
20130601|2012-12-07 01:00,7,7557.5,7559,7557.5,7558,4
20130601|2012-12-07 01:30,7,7548,7550.5,7548,7550.5,2
20130601|2012-12-07 02:00,7,7562.5,7563,7562.5,7563,13
20130601|2012-12-07 02:30,7,7553,7553,7553,7553,1
20130601|2012-12-07 03:30,7,7547.5,7547.5,7547.5,7547.5,6
20130601|2012-12-07 04:30,7,7542,7542,7541,7541,2
20130601|2012-12-07 07:30,7,7558,7558,7549.5,7553,3
20130601|2012-12-07 08:00,7,7547,7547,7547,7547,1
20130601|2012-12-07 09:30,7,7513,7520,7513,7516,4
20130601|2012-12-07 10:00,7,7518,7518,7518,7518,1
20130601|2012-12-07 10:30,7,7530,7530,7524.5,7524.5,3
20130601|2012-12-07 11:00,7,7532,7532,7532,7532,1
20130601|2012-12-07 11:30,7,7531,7531,7531,7531,1
20130601|2012-12-07 13:30,7,7538,7538,7538,7538,2
20130601|2012-12-07 14:00,7,7535,7535,7535,7535,1
20130601|2012-12-07 14:30,7,7540,7541.5,7539,7541.5,17
20130601|2012-12-10 01:30,10,7487,7487,7487,7487,1
20130601|2012-12-10 04:30,10,7483,7483,7483,7483,1
20130601|2012-12-10 07:00,10,7495.5,7495.5,7494.5,7494.5,2
20130601|2012-12-10 08:30,10,7523.5,7533.5,7523.5,7533.5,2
20130601|2012-12-10 09:30,10,7533.5,7533.5,7533.5,7533.5,1
20130601|2012-12-10 13:00,10,7545,7545,7545,7545,1
20130601|2012-12-10 13:30,10,7543.5,7543.5,7543.5,7543.5,1
20130601|2012-12-11 01:00,11,7545.5,7545.5,7545.5,7545.5,1
20130601|2012-12-11 02:00,11,7542.5,7556.5,7542.5,7556.5,2
20130601|2012-12-11 03:00,11,7552,7552,7552,7552,3
20130601|2012-12-11 03:30,11,7575,7575,7573.5,7573.5,3
20130601|2012-12-11 04:30,11,7580,7580,7578,7578,3
20130601|2012-12-11 05:00,11,7580.5,7580.5,7580.5,7580.5,1
20130601|2012-12-11 05:30,11,7584,7592,7584,7592,7
20130601|2012-12-11 06:00,11,7586,7586,7584,7584,3
20130601|2012-12-11 08:00,11,7588,7588,7588,7588,1
20130601|2012-12-11 08:30,11,7600,7605,7600,7605,4
20130601|2012-12-11 09:00,11,7607.5,7611,7601,7601,8
20130601|2012-12-11 09:30,11,7603,7603,7603,7603,2
20130601|2012-12-11 11:30,11,7605,7605,7605,7605,2
20130601|2012-12-12 01:00,12,7603.5,7603.5,7603.5,7603.5,2
20130601|2012-12-12 02:00,12,7620.5,7620.5,7608.5,7612.5,56
20130601|2012-12-12 02:30,12,7610,7627,7610,7627,4
20130601|2012-12-12 03:00,12,7629,7629.5,7623.5,7628,18
20130601|2012-12-12 03:30,12,7625,7625,7625,7625,2
20130601|2012-12-12 04:30,12,7623,7623,7623,7623,1
20130601|2012-12-12 05:30,12,7623,7623,7621,7621,4
20130601|2012-12-12 06:00,12,7623,7623,7622,7622,2
20130601|2012-12-12 06:30,12,7629,7637,7629,7637,7
20130601|2012-12-12 07:00,12,7633,7633,7631,7631,3
20130601|2012-12-12 07:30,12,7630,7630,7630,7630,1
20130601|2012-12-12 08:00,12,7635,7635,7635,7635,1
20130601|2012-12-12 08:30,12,7627,7629,7627,7629,2
20130601|2012-12-12 09:00,12,7625,7633,7623.5,7633,4
20130601|2012-12-12 09:30,12,7631,7631,7624,7624,2
20130601|2012-12-12 10:00,12,7632,7632,7632,7632,1
20130601|2012-12-12 11:30,12,7641,7641,7641,7641,2
20130601|2012-12-12 12:00,12,7652,7656.5,7652,7653,5
20130601|2012-12-13 01:00,13,7614,7626,7614,7626,4
20130601|2012-12-13 03:00,13,7595,7595,7595,7595,2
20130601|2012-12-13 04:30,13,7600,7600,7600,7600,1
20130601|2012-12-13 11:00,13,7600,7600,7600,7600,1
20130601|2012-12-13 13:00,13,7577.5,7582.5,7577.5,7582.5,2
20130601|2012-12-13 14:00,13,7584,7584,7575.5,7575.5,2
20130601|2012-12-14 01:00,14,7604.5,7614,7604.5,7614,2
20130601|2012-12-14 01:30,14,7612.5,7622,7610.5,7618.5,6
20130601|2012-12-14 02:00,14,7629.5,7629.5,7629.5,7629.5,1
20130601|2012-12-14 03:00,14,7613,7613,7611,7611,2
20130601|2012-12-14 03:30,14,7619,7619,7619,7619,3
20130601|2012-12-14 04:30,14,7613.5,7616.5,7613.5,7616.5,2
20130601|2012-12-14 06:30,14,7610,7610,7610,7610,1
20130601|2012-12-14 07:00,14,7611,7611.5,7611,7611.5,2
20130601|2012-12-14 07:30,14,7590,7590,7590,7590,1
20130601|2012-12-14 08:00,14,7599,7599,7599,7599,1
20130601|2012-12-14 09:30,14,7602,7610,7601,7610,50
20130601|2012-12-14 13:30,14,7618,7618,7618,7618,1
20130601|2012-12-17 01:00,17,7628,7628,7620.5,7623,5
20130601|2012-12-17 02:00,17,7635,7635,7632.5,7633,3
20130601|2012-12-17 04:00,17,7597,7597,7582.5,7582.5,3
20130601|2012-12-17 05:00,17,7605,7605,7605,7605,1
20130601|2012-12-17 10:30,17,7624,7624,7624,7624,1
20130601|2012-12-17 11:30,17,7627,7627,7627,7627,1
20130601|2012-12-17 13:30,17,7617.5,7617.5,7617.5,7617.5,1
20130601|2012-12-18 01:00,18,7656,7659.5,7655,7659.5,10
20130601|2012-12-18 01:30,18,7652,7652,7652,7652,10
20130601|2012-12-18 02:00,18,7657,7657,7657,7657,1
20130601|2012-12-18 02:30,18,7657,7657,7653,7653,4
20130601|2012-12-18 03:00,18,7670.5,7670.5,7670.5,7670.5,2
20130601|2012-12-18 03:30,18,7660,7660,7660,7660,1
20130601|2012-12-18 05:00,18,7644,7652,7644,7652,3
20130601|2012-12-18 05:30,18,7654,7654,7654,7654,1
20130601|2012-12-18 06:30,18,7655,7655,7655,7655,1
20130601|2012-12-18 07:00,18,7656,7656,7653,7653,2
20130601|2012-12-18 08:00,18,7652,7653,7649,7649,5
20130601|2012-12-18 09:00,18,7657,7657,7657,7657,1
20130601|2012-12-18 09:30,18,7665,7675,7665,7675,5
20130601|2012-12-18 10:00,18,7680,7680.5,7680,7680.5,2
20130601|2012-12-18 11:30,18,7684,7684,7684,7684,1
20130601|2012-12-18 12:00,18,7678,7678,7678,7678,1
20130601|2012-12-19 01:00,19,7687.5,7690,7683,7690,3
20130601|2012-12-19 01:30,19,7687,7688,7687,7688,4
20130601|2012-12-19 02:00,19,7691,7691,7691,7691,3
20130601|2012-12-19 03:30,19,7690,7690,7690,7690,1
20130601|2012-12-19 04:00,19,7698,7698,7698,7698,1
20130601|2012-12-19 04:30,19,7694.5,7694.5,7694.5,7694.5,1
20130601|2012-12-19 05:00,19,7690.5,7690.5,7690.5,7690.5,1
20130601|2012-12-19 05:30,19,7683,7683,7683,7683,2
20130601|2012-12-19 08:00,19,7693.5,7693.5,7693.5,7693.5,2
20130601|2012-12-19 09:00,19,7684.5,7684.5,7677.5,7677.5,6
20130601|2012-12-19 10:30,19,7695,7695,7695,7695,1
20130601|2012-12-19 13:30,19,7683,7683,7683,7683,1
20130601|2012-12-20 01:00,20,7663.5,7670,7663.5,7666,6
20130601|2012-12-20 01:30,20,7663.5,7663.5,7663.5,7663.5,2
20130601|2012-12-20 02:00,20,7658.5,7670,7658.5,7670,6
20130601|2012-12-20 02:30,20,7674,7674,7674,7674,1
20130601|2012-12-20 03:30,20,7679,7679,7679,7679,1
20130601|2012-12-20 04:00,20,7677,7680,7677,7680,2
20130601|2012-12-20 04:30,20,7682.5,7682.5,7681.5,7681.5,15
20130601|2012-12-20 05:30,20,7691.5,7691.5,7689.5,7689.5,2
20130601|2012-12-20 06:30,20,7692,7692,7692,7692,2
20130601|2012-12-20 08:00,20,7686.5,7686.5,7686.5,7686.5,1
20130601|2012-12-20 08:30,20,7681,7682.5,7681,7682.5,2
20130601|2012-12-20 09:00,20,7687,7687,7687,7687,1
20130601|2012-12-20 09:30,20,7689,7689,7689,7689,1
20130601|2012-12-20 11:30,20,7705.5,7705.5,7705.5,7705.5,3
20130601|2012-12-20 12:30,20,7711,7711,7711,7711,1
20130601|2012-12-20 13:00,20,7710,7710,7707,7707,2
20130601|2012-12-20 15:00,20,7632,7632,7632,7632,20
20130601|2012-12-21 01:00,21,7628.5,7653,7628.5,7653,11
20130601|2012-12-21 01:30,21,7657,7657,7646.5,7646.5,8
20130601|2012-12-21 02:00,21,7651,7666,7651,7657.5,15
20130601|2012-12-21 02:30,21,7660,7660,7654,7654,10
20130601|2012-12-21 03:00,21,7653.5,7653.5,7652,7652,3
20130601|2012-12-21 03:30,21,7649,7649,7635,7637,12
20130601|2012-12-21 04:00,21,7630.5,7631.5,7618.5,7621.5,96
20130601|2012-12-21 04:30,21,7625,7642.5,7625,7642.5,15
20130601|2012-12-21 05:00,21,7637.5,7650,7635.5,7636,10
20130601|2012-12-21 05:30,21,7655,7656,7654.5,7655,7
20130601|2012-12-21 06:00,21,7648.5,7655,7647.5,7654,9
20130601|2012-12-21 06:30,21,7652,7652,7647,7647,5
20130601|2012-12-21 07:00,21,7647,7647,7645,7645,3
20130601|2012-12-21 07:30,21,7632,7632,7624,7624,3
20130601|2012-12-21 08:00,21,7626,7626,7626,7626,3
20130601|2012-12-21 08:30,21,7636,7650,7636,7650,7
20130601|2012-12-21 09:00,21,7654.5,7663.5,7654.5,7663.5,4
20130601|2012-12-21 09:30,21,7671.5,7673,7671.5,7673,2
20130601|2012-12-21 10:00,21,7663,7663,7663,7663,1
20130601|2012-12-21 10:30,21,7648,7655,7648,7653,4
20130601|2012-12-21 12:30,21,7669,7676,7669,7676,6
20130601|2012-12-21 13:00,21,7661,7661,7661,7661,1
20130601|2012-12-21 13:30,21,7664,7664,7664,7664,1
20130601|2012-12-21 14:00,21,7664.5,7665,7664.5,7665,2
20130601|2012-12-21 14:30,21,7667.5,7670,7666,7670,7
20130601|2012-12-27 01:00,27,7641.5,7657,7641.5,7656.5,4
20130601|2012-12-27 02:00,27,7672.5,7672.5,7672.5,7672.5,5
20130601|2012-12-27 03:00,27,7671,7677.5,7671,7677.5,7
20130601|2012-12-27 03:30,27,7672,7672,7672,7672,1
20130601|2012-12-27 04:00,27,7672,7673,7672,7673,3
20130601|2012-12-27 06:30,27,7684,7684,7684,7684,1
20130601|2012-12-27 07:00,27,7685,7685,7685,7685,5
20130601|2012-12-27 07:30,27,7687,7687,7687,7687,1
20130601|2012-12-27 08:30,27,7693.5,7693.5,7693.5,7693.5,1
20130601|2012-12-27 09:00,27,7688,7690,7671,7671,5
20130601|2012-12-27 10:00,27,7670,7670,7668,7668,2
20130601|2012-12-27 10:30,27,7669,7669,7669,7669,1
20130601|2012-12-27 11:30,27,7667,7669,7661.5,7669,5
20130601|2012-12-27 13:30,27,7670,7670,7670,7670,1
20130601|2012-12-27 14:00,27,7672.5,7672.5,7672.5,7672.5,1
20130601|2012-12-27 14:30,27,7677.5,7677.5,7677.5,7677.5,1
20130601|2012-12-28 02:00,28,7674.5,7674.5,7674.5,7674.5,3
20130601|2012-12-28 02:30,28,7673,7673,7672.5,7672.5,4
20130601|2012-12-28 03:00,28,7670,7670,7670,7670,1
20130601|2012-12-28 03:30,28,7663,7666.5,7648,7648,21
20130601|2012-12-28 04:00,28,7655,7655,7644,7644,11
20130601|2012-12-28 04:30,28,7650,7650,7644,7644,3
20130601|2012-12-28 05:00,28,7646,7646,7622,7623,7
20130601|2012-12-28 05:30,28,7635,7640.5,7635,7640.5,5
20130601|2012-12-28 06:00,28,7643.5,7644,7631.5,7642,8
20130601|2012-12-28 06:30,28,7624,7624,7624,7624,2
20130601|2013-01-02 01:00,2,7730,7812,7730,7798,29
20130601|2013-01-02 01:30,2,7796.5,7797.5,7793.5,7797.5,10
20130601|2013-01-02 02:00,2,7788,7788.5,7747.5,7747.5,14
20130601|2013-01-02 02:30,2,7757.5,7762,7757.5,7762,5
20130601|2013-01-02 03:00,2,7761,7774.5,7761,7774.5,11
20130601|2013-01-02 03:30,2,7776.5,7776.5,7776.5,7776.5,4
20130601|2013-01-02 04:30,2,7777.5,7777.5,7777,7777,3
20130601|2013-01-02 05:00,2,7785,7799.5,7784.5,7799.5,9
20130601|2013-01-02 05:30,2,7799,7799,7790,7790,5
20130601|2013-01-02 06:30,2,7795.5,7795.5,7789,7789,8
20130601|2013-01-02 08:00,2,7781.5,7788,7781.5,7788,11
20130601|2013-01-02 08:30,2,7789,7789,7776,7776,4
20130601|2013-01-02 09:00,2,7769.5,7770.5,7766,7770.5,3
20130601|2013-01-02 10:00,2,7786,7786,7786,7786,5
20130601|2013-01-02 11:00,2,7775.5,7775.5,7775.5,7775.5,1
20130601|2013-01-02 14:00,2,7785,7785,7785,7785,1
20130601|2013-01-02 14:30,2,7790,7793,7789,7793,4
20130601|2013-01-03 01:00,3,7776.5,7776.5,7776.5,7776.5,2
20130601|2013-01-03 01:30,3,7774,7774,7773.5,7774,6
20130601|2013-01-03 02:00,3,7779,7779.5,7768,7768,9
20130601|2013-01-03 02:30,3,7776.5,7783,7776.5,7783,2
20130601|2013-01-03 03:00,3,7783,7783,7783,7783,4
20130601|2013-01-03 03:30,3,7772,7772,7772,7772,1
20130601|2013-01-03 04:00,3,7772.5,7772.5,7768,7768,2
20130601|2013-01-03 04:30,3,7764.5,7764.5,7764.5,7764.5,2
20130601|2013-01-03 05:00,3,7762,7769,7762,7769,2
20130601|2013-01-03 06:30,3,7764.5,7764.5,7764.5,7764.5,1
20130601|2013-01-03 07:00,3,7760,7768.5,7756,7766,13
20130601|2013-01-03 07:30,3,7766,7771,7763.5,7771,4
20130601|2013-01-03 09:00,3,7770,7770,7770,7770,3
20130601|2013-01-03 10:00,3,7770.5,7770.5,7768.5,7770,7
20130601|2013-01-03 10:30,3,7770,7770,7769,7769,4
20130601|2013-01-03 12:00,3,7769.5,7769.5,7769.5,7769.5,1
20130601|2013-01-03 12:30,3,7770,7773.5,7770,7772.5,3
20130601|2013-01-03 14:30,3,7753.5,7756,7753.5,7756,3
20130601|2013-01-04 01:00,4,7753.5,7753.5,7751.5,7752,6
20130601|2013-01-04 02:00,4,7753.5,7757,7746,7757,8
20130601|2013-01-04 02:30,4,7762,7762,7761,7761,6
20130601|2013-01-04 03:30,4,7751,7751,7740.5,7740.5,8
20130601|2013-01-04 04:00,4,7743.5,7743.5,7743.5,7743.5,1
20130601|2013-01-04 05:30,4,7748,7748,7748,7748,1
20130601|2013-01-04 06:00,4,7755,7755,7754,7754,7
20130601|2013-01-04 06:30,4,7757,7757,7757,7757,1
20130601|2013-01-04 07:00,4,7761,7768,7761,7765,7
20130601|2013-01-04 07:30,4,7757.5,7776.5,7757.5,7772,19
20130601|2013-01-04 08:00,4,7776,7777,7772.5,7772.5,5
20130601|2013-01-04 08:30,4,7768,7785.5,7768,7780.5,5
20130601|2013-01-04 09:00,4,7790,7797,7780.5,7783.5,31
20130601|2013-01-04 09:30,4,7778,7778,7778,7778,1
20130601|2013-01-04 10:00,4,7782,7782,7780,7780,4
20130601|2013-01-04 10:30,4,7792,7792,7789.5,7790.5,3
20130601|2013-01-04 12:30,4,7785.5,7785.5,7785.5,7785.5,1
20130601|2013-01-04 13:00,4,7787.5,7787.5,7787.5,7787.5,1
20130601|2013-01-04 13:30,4,7788,7788,7788,7788,1
20130601|2013-01-04 14:30,4,7799.5,7799.5,7795,7795,3
20130601|2013-01-07 01:00,7,7772.5,7777,7772.5,7777,3
20130601|2013-01-07 01:30,7,7777,7777,7777,7777,3
20130601|2013-01-07 02:00,7,7772.5,7775,7768,7775,6
20130601|2013-01-07 02:30,7,7775,7775,7768,7768,5
20130601|2013-01-07 03:00,7,7757,7757,7754.5,7754.5,4
20130601|2013-01-07 03:30,7,7758,7761,7747.5,7747.5,3
20130601|2013-01-07 04:00,7,7752,7752,7750,7750,3
20130601|2013-01-07 04:30,7,7751.5,7754,7751.5,7754,2
20130601|2013-01-07 05:00,7,7750,7750,7747.5,7747.5,2
20130601|2013-01-07 06:00,7,7746.5,7748.5,7746,7748.5,7
20130601|2013-01-07 07:00,7,7751,7751,7751,7751,4
20130601|2013-01-07 08:30,7,7741,7746,7727,7732,35
20130601|2013-01-07 09:00,7,7737,7740,7735,7737,17
20130601|2013-01-07 09:30,7,7738,7742,7735,7735,33
20130601|2013-01-07 10:00,7,7736,7743,7736,7743,6
20130601|2013-01-07 10:30,7,7738,7738,7738,7738,1
20130601|2013-01-07 13:30,7,7746,7746,7746,7746,1
20130601|2013-01-07 14:00,7,7749,7753,7749,7753,2
20130601|2013-01-07 14:30,7,7747.5,7747.5,7747,7747,3
20130601|2013-01-08 01:00,8,7722,7725,7716,7716,9
20130601|2013-01-08 01:30,8,7724.5,7724.5,7724.5,7724.5,1
20130601|2013-01-08 02:00,8,7723,7729.5,7717,7727,11
20130601|2013-01-08 02:30,8,7729.5,7734.5,7728,7732,24
20130601|2013-01-08 03:00,8,7733,7735.5,7732,7735.5,6
20130601|2013-01-08 03:30,8,7736,7736,7736,7736,1
20130601|2013-01-08 04:00,8,7736,7738.5,7731,7738.5,16
20130601|2013-01-08 04:30,8,7752.5,7757.5,7752.5,7755.5,17
20130601|2013-01-08 05:00,8,7749,7749.5,7749,7749.5,3
20130601|2013-01-08 05:30,8,7751,7757,7751,7757,13
20130601|2013-01-08 06:00,8,7762.5,7762.5,7762.5,7762.5,2
20130601|2013-01-08 06:30,8,7755,7755,7755,7755,4
20130601|2013-01-08 07:00,8,7747,7747,7747,7747,1
20130601|2013-01-08 07:30,8,7744,7744,7741,7741,5
20130601|2013-01-08 08:00,8,7737,7738,7736.5,7738,6
20130601|2013-01-08 08:30,8,7733,7733,7733,7733,2
20130601|2013-01-08 09:00,8,7726.5,7726.5,7714,7714,3
20130601|2013-01-08 09:30,8,7711,7715.5,7708,7708,17
20130601|2013-01-08 10:00,8,7699,7706.5,7699,7706.5,20
20130601|2013-01-08 10:30,8,7711,7711,7711,7711,2
20130601|2013-01-08 11:00,8,7715,7715,7715,7715,1
20130601|2013-01-08 11:30,8,7713,7713,7713,7713,1
20130601|2013-01-08 14:00,8,7722,7722,7722,7722,3
20130601|2013-01-08 14:30,8,7720.5,7721,7719,7721,5
20130601|2013-01-09 01:00,9,7732,7734,7730,7734,7
20130601|2013-01-09 01:30,9,7733,7733,7733,7733,1
20130601|2013-01-09 02:00,9,7727,7743,7727,7743,12
20130601|2013-01-09 02:30,9,7737.5,7742,7733.5,7740,19
20130601|2013-01-09 03:00,9,7731,7731,7731,7731,1
20130601|2013-01-09 03:30,9,7718.5,7723.5,7711,7711,18
20130601|2013-01-09 04:00,9,7711,7720,7711,7720,3
20130601|2013-01-09 05:00,9,7712,7712,7704.5,7710,6
20130601|2013-01-09 05:30,9,7712.5,7717,7712.5,7714,42
20130601|2013-01-09 06:00,9,7711,7720,7711,7720,2
20130601|2013-01-09 06:30,9,7720,7720,7720,7720,1
20130601|2013-01-09 07:00,9,7720,7720,7717.5,7717.5,12
20130601|2013-01-09 07:30,9,7718,7733.5,7718,7733.5,8
20130601|2013-01-09 08:00,9,7733,7733,7733,7733,1
20130601|2013-01-09 08:30,9,7732,7741,7732,7740,6
20130601|2013-01-09 09:00,9,7742.5,7743,7742.5,7743,4
20130601|2013-01-09 09:30,9,7745,7745,7745,7745,2
20130601|2013-01-09 10:00,9,7736,7736,7736,7736,1
20130601|2013-01-09 10:30,9,7738.5,7738.5,7734,7734,3
20130601|2013-01-09 11:00,9,7731,7731,7731,7731,1
20130601|2013-01-09 12:00,9,7726,7728,7726,7728,2
20130601|2013-01-09 14:30,9,7726,7726,7726,7726,3
20130601|2013-01-10 01:30,10,7746,7746,7746,7746,4
20130601|2013-01-10 02:00,10,7743,7743,7731.5,7731.5,12
20130601|2013-01-10 02:30,10,7728.5,7733,7728.5,7732.5,12
20130601|2013-01-10 03:00,10,7747.5,7747.5,7747.5,7747.5,1
20130601|2013-01-10 03:30,10,7758.5,7758.5,7758.5,7758.5,2
20130601|2013-01-10 04:00,10,7758,7758,7758,7758,1
20130601|2013-01-10 05:00,10,7754,7754,7754,7754,1
20130601|2013-01-10 05:30,10,7753,7753,7753,7753,1
20130601|2013-01-10 06:00,10,7753,7754,7753,7754,2
20130601|2013-01-10 06:30,10,7758.5,7758.5,7755.5,7756,5
20130601|2013-01-10 07:00,10,7759.5,7760.5,7756,7758,8
20130601|2013-01-10 07:30,10,7765,7785,7765,7785,15
20130601|2013-01-10 08:00,10,7777,7777,7777,7777,1
20130601|2013-01-10 08:30,10,7775,7775,7775,7775,3
20130601|2013-01-10 09:00,10,7782,7782,7782,7782,1
20130601|2013-01-10 09:30,10,7771,7771,7721.5,7721.5,18
20130601|2013-01-10 10:00,10,7715.5,7725,7703,7703,8
20130601|2013-01-10 10:30,10,7723.5,7723.5,7723.5,7723.5,1
20130601|2013-01-10 11:00,10,7722.5,7725,7722.5,7725,2
20130601|2013-01-10 14:00,10,7744,7747.5,7743.5,7747.5,8
20130601|2013-01-10 14:30,10,7749,7749.5,7749,7749,5
20130601|2013-01-11 01:00,11,7741.5,7741.5,7741.5,7741.5,2
20130601|2013-01-11 01:30,11,7737,7737,7737,7737,2
20130601|2013-01-11 02:00,11,7738,7738,7730,7730,12
20130601|2013-01-11 02:30,11,7724,7724,7724,7724,1
20130601|2013-01-11 03:00,11,7729,7733,7727,7733,8
20130601|2013-01-11 03:30,11,7731.5,7731.5,7723.5,7723.5,9
20130601|2013-01-11 04:00,11,7710,7710,7710,7710,1
20130601|2013-01-11 04:30,11,7725,7732,7725,7732,7
20130601|2013-01-11 05:00,11,7727,7727,7727,7727,1
20130601|2013-01-11 05:30,11,7738.5,7738.5,7738.5,7738.5,1
20130601|2013-01-11 06:30,11,7734.5,7735,7734.5,7735,6
20130601|2013-01-11 07:00,11,7723.5,7725.5,7723.5,7725.5,2
20130601|2013-01-11 07:30,11,7728,7728,7724.5,7724.5,3
20130601|2013-01-11 08:00,11,7731,7734,7724.5,7724.5,4
20130601|2013-01-11 08:30,11,7722.5,7722.5,7718,7718,6
20130601|2013-01-11 09:00,11,7714,7714,7699.5,7702,6
20130601|2013-01-11 09:30,11,7712.5,7718,7712.5,7718,4
20130601|2013-01-11 10:00,11,7727,7733.5,7725.5,7733.5,4
20130601|2013-01-11 10:30,11,7734,7737,7734,7737,3
20130601|2013-01-11 11:30,11,7735,7735,7735,7735,1
20130601|2013-01-11 12:30,11,7736.5,7736.5,7730,7730,2
20130601|2013-01-11 13:00,11,7730,7730,7730,7730,1
20130601|2013-01-11 13:30,11,7731,7731,7731,7731,4
20130601|2013-01-11 14:30,11,7733.5,7736.5,7733.5,7736.5,4
20130601|2013-01-14 01:00,14,7752,7753.5,7752,7752,4
20130601|2013-01-14 01:30,14,7748.5,7748.5,7748.5,7748.5,1
20130601|2013-01-14 02:00,14,7753,7753,7736,7737.5,9
20130601|2013-01-14 02:30,14,7743,7757,7743,7757,3
20130601|2013-01-14 03:00,14,7764,7764,7764,7764,1
20130601|2013-01-14 03:30,14,7784,7788.5,7784,7786,12
20130601|2013-01-14 04:00,14,7797,7797,7792,7792.5,7
20130601|2013-01-14 04:30,14,7785.5,7785.5,7774.5,7774.5,5
20130601|2013-01-14 05:00,14,7775,7775.5,7769.5,7770,11
20130601|2013-01-14 05:30,14,7767.5,7777,7767.5,7777,6
20130601|2013-01-14 06:30,14,7762,7762.5,7762,7762.5,2
20130601|2013-01-14 07:00,14,7760,7767,7757,7767,5
20130601|2013-01-14 07:30,14,7770.5,7771,7770.5,7771,3
20130601|2013-01-14 08:00,14,7758.5,7758.5,7758,7758.5,19
20130601|2013-01-14 08:30,14,7759,7761.5,7730,7730,9
20130601|2013-01-14 09:00,14,7723,7723,7723,7723,1
20130601|2013-01-14 09:30,14,7732,7733.5,7732,7732.5,5
20130601|2013-01-14 10:00,14,7743,7745,7743,7745,4
20130601|2013-01-14 10:30,14,7750.5,7750.5,7750,7750,2
20130601|2013-01-14 11:00,14,7752,7752,7749.5,7749.5,2
20130601|2013-01-14 11:30,14,7747.5,7747.5,7747.5,7747.5,3
20130601|2013-01-14 12:00,14,7742.5,7750.5,7742.5,7750.5,3
20130601|2013-01-14 13:00,14,7751.5,7751.5,7751.5,7751.5,1
20130601|2013-01-14 13:30,14,7751,7751,7751,7751,1
20130601|2013-01-14 14:30,14,7747.5,7754,7747.5,7747.5,8
20130601|2013-01-15 01:00,15,7732,7735,7731,7735,7
20130601|2013-01-15 01:30,15,7728,7728,7728,7728,2
20130601|2013-01-15 02:00,15,7721.5,7727.5,7714,7727.5,14
20130601|2013-01-15 02:30,15,7732,7732,7726,7726,2
20130601|2013-01-15 03:00,15,7731,7733,7731,7733,5
20130601|2013-01-15 03:30,15,7743,7747.5,7743,7747.5,5
20130601|2013-01-15 04:00,15,7748.5,7748.5,7733,7733,6
20130601|2013-01-15 05:00,15,7739,7739,7733,7733,8
20130601|2013-01-15 06:00,15,7719.5,7720.5,7718.5,7720.5,3
20130601|2013-01-15 06:30,15,7710,7710,7704,7704.5,5
20130601|2013-01-15 07:00,15,7707,7707,7653,7653,22
20130601|2013-01-15 07:30,15,7672.5,7672.5,7670,7671,9
20130601|2013-01-15 08:00,15,7667,7670,7667,7668,4
20130601|2013-01-15 08:30,15,7671,7683,7671,7683,3
20130601|2013-01-15 09:00,15,7684,7688.5,7682,7682,4
20130601|2013-01-15 09:30,15,7675,7679,7674,7674,7
20130601|2013-01-15 10:00,15,7687,7687,7680.5,7686.5,4
20130601|2013-01-15 11:00,15,7697,7697,7697,7697,1
20130601|2013-01-15 11:30,15,7705,7705,7705,7705,2
20130601|2013-01-15 12:00,15,7700,7700,7700,7700,4
20130601|2013-01-15 12:30,15,7699.5,7699.5,7691,7691,4
20130601|2013-01-15 13:30,15,7703,7706,7703,7706,5
20130601|2013-01-15 14:00,15,7708,7708,7706.5,7706.5,2
20130601|2013-01-15 14:30,15,7711.5,7711.5,7710,7710,2
20130601|2013-01-16 01:00,16,7690,7690,7678.5,7678.5,9
20130601|2013-01-16 01:30,16,7671,7671,7671,7671,1
20130601|2013-01-16 02:00,16,7680.5,7690,7678.5,7678.5,9
20130601|2013-01-16 02:30,16,7669,7673,7661.5,7670.5,16
20130601|2013-01-16 03:00,16,7660.5,7661,7659.5,7661,7
20130601|2013-01-16 03:30,16,7674,7674,7666,7666.5,10
20130601|2013-01-16 04:00,16,7673,7674,7673,7674,6
20130601|2013-01-16 05:00,16,7678,7678,7678,7678,1
20130601|2013-01-16 05:30,16,7674.5,7674.5,7674.5,7674.5,6
20130601|2013-01-16 06:30,16,7664.5,7665.5,7664.5,7665.5,6
20130601|2013-01-16 07:00,16,7658.5,7658.5,7658.5,7658.5,1
20130601|2013-01-16 08:00,16,7672.5,7672.5,7672.5,7672.5,1
20130601|2013-01-16 08:30,16,7694.5,7698.5,7694.5,7698.5,2
20130601|2013-01-16 09:00,16,7699,7699,7699,7699,2
20130601|2013-01-16 09:30,16,7706,7706,7694,7694,6
20130601|2013-01-16 10:00,16,7709,7710,7705,7710,6
20130601|2013-01-16 10:30,16,7705,7705,7704.5,7704.5,2
20130601|2013-01-16 14:00,16,7696,7696,7696,7696,1
20130601|2013-01-16 14:30,16,7698,7698.5,7698,7698,10
20130601|2013-01-17 02:00,17,7694,7694,7682.5,7693.5,14
20130601|2013-01-17 02:30,17,7684,7684,7679.5,7681,4
20130601|2013-01-17 03:00,17,7687.5,7688.5,7687.5,7688,6
20130601|2013-01-17 03:30,17,7690,7690,7690,7690,6
20130601|2013-01-17 04:00,17,7681,7681,7680.5,7680.5,6
20130601|2013-01-17 04:30,17,7687,7687,7687,7687,3
20130601|2013-01-17 05:00,17,7686.5,7687,7684.5,7687,3
20130601|2013-01-17 06:00,17,7700.5,7701.5,7700.5,7701.5,2
20130601|2013-01-17 06:30,17,7707.5,7707.5,7704.5,7704.5,2
20130601|2013-01-17 07:00,17,7722.5,7732,7722.5,7732,8
20130601|2013-01-17 07:30,17,7756,7777,7756,7761.5,13
20130601|2013-01-17 08:00,17,7771,7771.5,7771,7771.5,6
20130601|2013-01-17 08:30,17,7766,7766,7765.5,7765.5,4
20130601|2013-01-17 09:00,17,7756,7756,7754,7754,4
20130601|2013-01-17 09:30,17,7749,7749,7744,7744,6
20130601|2013-01-17 10:00,17,7744,7744,7739,7739,7
20130601|2013-01-17 10:30,17,7746,7746,7744.5,7744.5,3
20130601|2013-01-17 13:00,17,7748,7748,7748,7748,1
20130601|2013-01-17 14:00,17,7745.5,7745.5,7745.5,7745.5,1
20130601|2013-01-17 14:30,17,7747,7750,7747,7749.5,3
20130601|2013-01-18 01:00,18,7750.5,7756,7750.5,7756,5
20130601|2013-01-18 01:30,18,7764.5,7764.5,7764.5,7764.5,1
20130601|2013-01-18 02:00,18,7759,7759,7756,7756,11
20130601|2013-01-18 02:30,18,7765.5,7766,7757,7758,9
20130601|2013-01-18 03:30,18,7740,7740.5,7735,7735,8
20130601|2013-01-18 04:00,18,7749.5,7749.5,7749.5,7749.5,1
20130601|2013-01-18 04:30,18,7745,7745,7745,7745,2
20130601|2013-01-18 05:30,18,7744,7744.5,7744,7744,7
20130601|2013-01-18 06:00,18,7732.5,7732.5,7730,7730,8
20130601|2013-01-18 06:30,18,7737,7739,7731,7731,5
20130601|2013-01-18 07:00,18,7732.5,7732.5,7732.5,7732.5,3
20130601|2013-01-18 07:30,18,7740,7740.5,7739.5,7739.5,7
20130601|2013-01-18 08:00,18,7743,7743,7743,7743,1
20130601|2013-01-18 08:30,18,7745,7745,7742,7742,2
20130601|2013-01-18 09:00,18,7740,7740,7731,7731,2
20130601|2013-01-18 10:00,18,7729.5,7735,7729.5,7735,2
20130601|2013-01-18 10:30,18,7725.5,7725.5,7725.5,7725.5,1
20130601|2013-01-18 14:30,18,7742,7743,7742,7743,4
20130601|2013-01-21 01:00,21,7738,7738,7738,7738,10
20130601|2013-01-21 01:30,21,7740,7740,7738,7738,4
20130601|2013-01-21 02:00,21,7742,7754.5,7742,7751,9
20130601|2013-01-21 02:30,21,7748,7748,7737,7738,10
20130601|2013-01-21 05:00,21,7746.5,7746.5,7746.5,7746.5,1
20130601|2013-01-21 07:00,21,7749,7749,7749,7749,1
20130601|2013-01-21 08:00,21,7748,7748,7747.5,7747.5,12
20130601|2013-01-21 08:30,21,7750,7758,7750,7758,5
20130601|2013-01-21 09:00,21,7757,7757.5,7757,7757.5,2
20130601|2013-01-21 13:30,21,7761.5,7761.5,7761.5,7761.5,1
20130601|2013-01-22 01:00,22,7756.5,7760.5,7756.5,7760.5,3
20130601|2013-01-22 02:00,22,7752,7752,7752,7752,5
20130601|2013-01-22 02:30,22,7716,7716,7680.5,7680.5,8
20130601|2013-01-22 03:00,22,7670,7672.5,7653.5,7672.5,21
20130601|2013-01-22 03:30,22,7675.5,7677,7666,7672.5,15
20130601|2013-01-22 04:00,22,7692.5,7724.5,7692.5,7724.5,12
20130601|2013-01-22 05:00,22,7738,7738,7738,7738,1
20130601|2013-01-22 06:00,22,7725.5,7729,7725.5,7729,3
20130601|2013-01-22 06:30,22,7734,7734,7728,7728,9
20130601|2013-01-22 07:00,22,7721,7721,7691,7693.5,5
20130601|2013-01-22 08:00,22,7716,7717,7713.5,7715,14
20130601|2013-01-22 09:00,22,7705,7705,7698.5,7698.5,5
20130601|2013-01-22 10:00,22,7712,7715,7712,7715,2
20130601|2013-01-22 10:30,22,7713,7713,7713,7713,1
20130601|2013-01-22 12:00,22,7719,7719,7719,7719,1
20130601|2013-01-22 13:00,22,7727,7727,7727,7727,1
20130601|2013-01-22 14:30,22,7728.5,7728.5,7728.5,7728.5,4
20130601|2013-01-23 01:30,23,7720,7720,7720,7720,12
20130601|2013-01-23 02:00,23,7715,7715,7705,7710,12
20130601|2013-01-23 02:30,23,7714.5,7716,7710,7710,5
20130601|2013-01-23 03:00,23,7724.5,7724.5,7724.5,7724.5,1
20130601|2013-01-23 03:30,23,7735,7735,7734,7734,12
20130601|2013-01-23 04:00,23,7732,7735,7732,7735,6
20130601|2013-01-23 06:00,23,7730.5,7730.5,7730.5,7730.5,5
20130601|2013-01-23 07:00,23,7723,7723.5,7709.5,7709.5,7
20130601|2013-01-23 07:30,23,7707.5,7707.5,7707.5,7707.5,1
20130601|2013-01-23 08:00,23,7700.5,7700.5,7700.5,7700.5,2
20130601|2013-01-23 08:30,23,7716,7716,7712,7716,5
20130601|2013-01-23 09:00,23,7721.5,7743,7721.5,7730.5,13
20130601|2013-01-23 09:30,23,7730.5,7730.5,7719.5,7719.5,3
20130601|2013-01-23 10:30,23,7729.5,7729.5,7729.5,7729.5,1
20130601|2013-01-23 11:00,23,7733.5,7735,7730,7730,3
20130601|2013-01-23 14:30,23,7730.5,7730.5,7728.5,7728.5,4
20130601|2013-01-24 01:00,24,7718.5,7722,7718.5,7722,3
20130601|2013-01-24 02:00,24,7694.5,7694.5,7674,7681.5,9
20130601|2013-01-24 02:30,24,7701.5,7706.5,7698,7706.5,10
20130601|2013-01-24 03:00,24,7724,7728,7721.5,7728,6
20130601|2013-01-24 03:30,24,7732,7732,7732,7732,1
20130601|2013-01-24 07:30,24,7720.5,7729,7720,7729,9
20130601|2013-01-24 08:00,24,7729.5,7743,7729.5,7739,22
20130601|2013-01-24 08:30,24,7733.5,7748,7733.5,7748,2
20130601|2013-01-24 09:00,24,7748,7766,7748,7760,10
20130601|2013-01-24 09:30,24,7760,7764,7758,7758,4
20130601|2013-01-24 10:00,24,7758,7762,7758,7762,4
20130601|2013-01-24 10:30,24,7767,7768,7761,7765,7
20130601|2013-01-24 11:30,24,7754,7754,7754,7754,2
20130601|2013-01-24 12:00,24,7747.5,7747.5,7747.5,7747.5,1
20130601|2013-01-24 12:30,24,7743,7743,7740,7743,4
20130601|2013-01-24 14:30,24,7756.5,7758.5,7753,7753,6
20130601|2013-01-25 01:00,25,7766,7766,7756,7756,8
20130601|2013-01-25 02:00,25,7762,7780,7761,7773,18
20130601|2013-01-25 02:30,25,7773,7855,7773,7845.5,12
20130601|2013-01-25 03:00,25,7836,7839,7830.5,7833.5,26
20130601|2013-01-25 04:00,25,7838,7846,7838,7843.5,6
20130601|2013-01-25 04:30,25,7852.5,7855,7845.5,7845.5,3
20130601|2013-01-25 05:00,25,7851.5,7851.5,7846.5,7846.5,5
20130601|2013-01-25 05:30,25,7843,7843,7843,7843,1
20130601|2013-01-25 06:00,25,7853.5,7853.5,7851,7851,2
20130601|2013-01-25 06:30,25,7862,7863.5,7862,7863.5,5
20130601|2013-01-25 07:30,25,7856.5,7856.5,7856.5,7856.5,2
20130601|2013-01-25 08:00,25,7855,7855.5,7855,7855.5,2
20130601|2013-01-25 08:30,25,7860,7876,7860,7876,13
20130601|2013-01-25 09:00,25,7868,7868,7855,7855,7
20130601|2013-01-25 09:30,25,7854.5,7854.5,7848,7848,4
20130601|2013-01-25 10:00,25,7860,7860,7860,7860,1
20130601|2013-01-25 10:30,25,7866.5,7866.5,7866.5,7866.5,1
20130601|2013-01-25 12:30,25,7870.5,7874,7870.5,7874,5
20130601|2013-01-25 14:30,25,7877.5,7880.5,7872,7880.5,5
20130601|2013-01-28 01:00,28,7878,7879,7874,7879,5
20130601|2013-01-28 01:30,28,7873.5,7873.5,7873.5,7873.5,1
20130601|2013-01-28 02:00,28,7866.5,7867,7866.5,7867,3
20130601|2013-01-28 03:00,28,7864,7883.5,7859,7878.5,19
20130601|2013-01-28 03:30,28,7882,7882,7877,7877,2
20130601|2013-01-28 06:00,28,7862.5,7863.5,7861,7861,7
20130601|2013-01-28 07:00,28,7866.5,7866.5,7866.5,7866.5,1
20130601|2013-01-28 07:30,28,7874.5,7874.5,7874,7874,6
20130601|2013-01-28 08:00,28,7870.5,7871.5,7870.5,7871.5,4
20130601|2013-01-28 08:30,28,7867,7867,7860,7861,3
20130601|2013-01-28 09:30,28,7851,7851,7851,7851,1
20130601|2013-01-28 10:00,28,7850,7850,7849,7849,2
20130601|2013-01-28 10:30,28,7852,7852,7852,7852,5
20130601|2013-01-28 11:00,28,7850.5,7850.5,7845.5,7845.5,4
20130601|2013-01-28 11:30,28,7847.5,7847.5,7847.5,7847.5,1
20130601|2013-01-28 14:30,28,7854.5,7854.5,7851,7851,2
20130601|2013-01-29 02:00,29,7855,7855,7852,7855,11
20130601|2013-01-29 02:30,29,7856.5,7856.5,7856.5,7856.5,1
20130601|2013-01-29 03:00,29,7850,7852,7846,7846,13
20130601|2013-01-29 03:30,29,7840,7840,7838.5,7840,4
20130601|2013-01-29 05:00,29,7828.5,7828.5,7820,7820,11
20130601|2013-01-29 05:30,29,7814.5,7829,7814.5,7829,2
20130601|2013-01-29 06:00,29,7825.5,7825.5,7824,7824,2
20130601|2013-01-29 06:30,29,7826.5,7827,7826,7826,7
20130601|2013-01-29 07:00,29,7834,7836,7834,7836,3
20130601|2013-01-29 08:00,29,7837,7837,7837,7837,1
20130601|2013-01-29 08:30,29,7842,7847.5,7842,7847.5,2
20130601|2013-01-29 09:00,29,7834.5,7842,7830,7840,11
20130601|2013-01-29 09:30,29,7855,7855,7850.5,7850.5,6
20130601|2013-01-29 10:00,29,7853,7864.5,7853,7864.5,6
20130601|2013-01-29 10:30,29,7861,7861,7861,7861,1
20130601|2013-01-29 12:30,29,7865,7865,7865,7865,2
20130601|2013-01-29 14:00,29,7865,7865,7865,7865,1
20130601|2013-01-29 14:30,29,7870,7870,7868,7868,4
20130601|2013-01-30 01:00,30,7868,7875,7868,7875,9
20130601|2013-01-30 01:30,30,7875.5,7875.5,7872.5,7872.5,2
20130601|2013-01-30 02:00,30,7865,7869,7865,7867.5,8
20130601|2013-01-30 03:00,30,7863,7864.5,7856,7864.5,4
20130601|2013-01-30 03:30,30,7863.5,7863.5,7860,7860,2
20130601|2013-01-30 04:00,30,7849.5,7849.5,7849.5,7849.5,1
20130601|2013-01-30 04:30,30,7855.5,7855.5,7855.5,7855.5,1
20130601|2013-01-30 05:30,30,7855.5,7855.5,7851,7851,7
20130601|2013-01-30 06:00,30,7852.5,7853,7852.5,7853,3
20130601|2013-01-30 07:30,30,7839.5,7839.5,7828,7832.5,14
20130601|2013-01-30 08:00,30,7831,7832.5,7822,7826,9
20130601|2013-01-30 08:30,30,7823,7826.5,7810,7826.5,7
20130601|2013-01-30 09:00,30,7820,7820,7789,7799,13
20130601|2013-01-30 09:30,30,7798.5,7810,7798.5,7810,2
20130601|2013-01-30 10:00,30,7820,7820.5,7816,7816,5
20130601|2013-01-30 10:30,30,7824,7824,7824,7824,1
20130601|2013-01-30 11:30,30,7827.5,7827.5,7827.5,7827.5,1
20130601|2013-01-30 12:00,30,7829.5,7829.5,7829.5,7829.5,1
20130601|2013-01-30 13:00,30,7825,7825,7821,7821,2
20130601|2013-01-30 13:30,30,7817,7817,7817,7817,1
20130601|2013-01-30 14:00,30,7819.5,7819.5,7812.5,7812.5,3
20130601|2013-01-30 14:30,30,7809,7809,7807.5,7807.5,2
20130601|2013-01-31 01:00,31,7804,7804,7796.5,7801,13
20130601|2013-01-31 02:00,31,7814.5,7815.5,7814.5,7815.5,4
20130601|2013-01-31 02:30,31,7814.5,7814.5,7803.5,7803.5,7
20130601|2013-01-31 03:00,31,7799,7799,7795.5,7797,3
20130601|2013-01-31 03:30,31,7804,7804,7804,7804,1
20130601|2013-01-31 04:00,31,7802,7802,7802,7802,6
20130601|2013-01-31 04:30,31,7800.5,7800.5,7788.5,7789.5,10
20130601|2013-01-31 05:30,31,7780,7792,7780,7792,15
20130601|2013-01-31 06:30,31,7803,7803,7797,7797,3
20130601|2013-01-31 07:00,31,7800,7800,7785.5,7785.5,3
20130601|2013-01-31 07:30,31,7790,7790,7785,7787.5,20
20130601|2013-01-31 08:00,31,7792.5,7795,7788,7795,7
20130601|2013-01-31 08:30,31,7791,7818,7791,7817,8
20130601|2013-01-31 09:00,31,7814,7818,7809.5,7809.5,7
20130601|2013-01-31 09:30,31,7814,7814,7810,7810,2
20130601|2013-01-31 10:00,31,7806,7810,7806,7810,10
20130601|2013-01-31 10:30,31,7800,7802,7790.5,7790.5,7
20130601|2013-01-31 13:00,31,7799,7799,7798.5,7798.5,2
20130601|2013-01-31 14:00,31,7790.5,7790.5,7785,7785,2
20130601|2013-01-31 14:30,31,7783,7786,7778.5,7778.5,5
20130601|2013-02-01 01:00,1,7805,7809,7805,7809,9
20130601|2013-02-01 01:30,1,7807.5,7807.5,7805,7805,11
20130601|2013-02-01 02:00,1,7825,7825,7825,7825,8
20130601|2013-02-01 02:30,1,7820,7830,7816,7830,11
20130601|2013-02-01 03:00,1,7839.5,7843.5,7839,7843.5,7
20130601|2013-02-01 03:30,1,7839,7850,7838.5,7840,17
20130601|2013-02-01 04:00,1,7845,7845,7845,7845,1
20130601|2013-02-01 04:30,1,7835.5,7835.5,7835.5,7835.5,1
20130601|2013-02-01 05:00,1,7823.5,7823.5,7801,7807,11
20130601|2013-02-01 07:00,1,7807.5,7809,7807,7809,9
20130601|2013-02-01 07:30,1,7809.5,7811,7809.5,7811,3
20130601|2013-02-01 08:00,1,7825.5,7825.5,7820.5,7820.5,10
20130601|2013-02-01 08:30,1,7842,7855.5,7839.5,7845,19
20130601|2013-02-01 09:00,1,7846.5,7865,7846.5,7851,7
20130601|2013-02-01 09:30,1,7834,7835,7834,7835,8
20130601|2013-02-01 10:00,1,7846.5,7846.5,7841.5,7841.5,2
20130601|2013-02-01 11:00,1,7851.5,7851.5,7850,7850.5,12
20130601|2013-02-01 12:00,1,7850.5,7850.5,7850.5,7850.5,1
20130601|2013-02-01 13:00,1,7858,7858,7858,7858,1
20130601|2013-02-01 14:30,1,7850,7850,7850,7850,8
20130601|2013-02-04 01:30,4,7842,7842,7842,7842,2
20130601|2013-02-04 02:00,4,7833.5,7843,7827.5,7843,9
20130601|2013-02-04 02:30,4,7844.5,7844.5,7838,7838,2
20130601|2013-02-04 03:30,4,7838,7838,7838,7838,1
20130601|2013-02-04 04:00,4,7835,7835,7835,7835,14
20130601|2013-02-04 04:30,4,7822.5,7822.5,7805,7809,16
20130601|2013-02-04 05:00,4,7806.5,7812.5,7806.5,7812.5,4
20130601|2013-02-04 05:30,4,7813.5,7813.5,7801.5,7801.5,5
20130601|2013-02-04 06:00,4,7796,7798.5,7796,7798.5,4
20130601|2013-02-04 06:30,4,7780,7790,7779,7790,11
20130601|2013-02-04 07:00,4,7790.5,7790.5,7704,7725.5,52
20130601|2013-02-04 07:30,4,7724,7737,7724,7737,9
20130601|2013-02-04 08:00,4,7741.5,7741.5,7730,7733,8
20130601|2013-02-04 08:30,4,7724.5,7736.5,7713.5,7734,18
20130601|2013-02-04 09:00,4,7730,7730,7704,7704,10
20130601|2013-02-04 09:30,4,7709.5,7709.5,7675,7676.5,23
20130601|2013-02-04 10:00,4,7681,7681,7655,7655,16
20130601|2013-02-04 10:30,4,7653.5,7655.5,7632.5,7636,45
20130601|2013-02-04 11:00,4,7638,7641,7620.5,7620.5,18
20130601|2013-02-04 11:30,4,7629.5,7631.5,7629.5,7631.5,4
20130601|2013-02-04 12:00,4,7631.5,7641,7631.5,7641,2
20130601|2013-02-04 13:00,4,7635,7637,7635,7637,4
20130601|2013-02-04 13:30,4,7648.5,7648.5,7648.5,7648.5,1
20130601|2013-02-04 14:00,4,7655.5,7655.5,7655,7655.5,3
20130601|2013-02-04 14:30,4,7646.5,7646.5,7639,7639,4
20130601|2013-02-05 01:00,5,7655,7658,7651.5,7651.5,4
20130601|2013-02-05 01:30,5,7645,7645,7645,7645,1
20130601|2013-02-05 02:00,5,7658,7658,7648.5,7648.5,5
20130601|2013-02-05 02:30,5,7666.5,7669,7661,7669,11
20130601|2013-02-05 03:00,5,7662,7667,7658,7658,4
20130601|2013-02-05 03:30,5,7651.5,7652.5,7643,7643,11
20130601|2013-02-05 04:00,5,7653,7653,7653,7653,2
20130601|2013-02-05 04:30,5,7651.5,7655,7651.5,7655,2
20130601|2013-02-05 05:00,5,7659,7664,7659,7664,2
20130601|2013-02-05 05:30,5,7665.5,7667,7662.5,7662.5,6
20130601|2013-02-05 06:00,5,7672,7680,7672,7680,3
20130601|2013-02-05 06:30,5,7675,7675,7665,7670,6
20130601|2013-02-05 07:00,5,7655.5,7656,7655.5,7656,4
20130601|2013-02-05 07:30,5,7659,7674,7659,7674,3
20130601|2013-02-05 08:00,5,7681.5,7685,7677,7679.5,14
20130601|2013-02-05 08:30,5,7675.5,7686,7668,7686,5
20130601|2013-02-05 09:00,5,7680,7680,7661.5,7661.5,3
20130601|2013-02-05 09:30,5,7671.5,7683,7671.5,7683,14
20130601|2013-02-05 10:00,5,7677.5,7680,7677.5,7680,2
20130601|2013-02-05 10:30,5,7670,7670,7670,7670,1
20130601|2013-02-05 13:30,5,7687.5,7687.5,7685,7685,3
20130601|2013-02-05 14:30,5,7684.5,7685,7680.5,7680.5,9
20130601|2013-02-06 01:00,6,7689,7696.5,7685,7685,15
20130601|2013-02-06 01:30,6,7680.5,7681,7680.5,7681,4
20130601|2013-02-06 02:00,6,7663,7682.5,7653,7682.5,10
20130601|2013-02-06 02:30,6,7684.5,7705,7679,7705,15
20130601|2013-02-06 03:00,6,7689,7689.5,7689,7689.5,8
20130601|2013-02-06 03:30,6,7685,7687,7685,7687,3
20130601|2013-02-06 04:00,6,7675,7675,7675,7675,1
20130601|2013-02-06 04:30,6,7668,7668,7651,7659.5,22
20130601|2013-02-06 05:00,6,7659,7663,7658.5,7663,3
20130601|2013-02-06 05:30,6,7654,7658.5,7652.5,7652.5,4
20130601|2013-02-06 06:00,6,7652,7652,7630,7630.5,9
20130601|2013-02-06 06:30,6,7634.5,7642.5,7600,7610.5,31
20130601|2013-02-06 07:00,6,7595,7596,7553,7570.5,55
20130601|2013-02-06 07:30,6,7570,7575.5,7553.5,7557.5,23
20130601|2013-02-06 08:00,6,7558,7571,7558,7558.5,14
20130601|2013-02-06 08:30,6,7559,7559,7559,7559,1
20130601|2013-02-06 09:00,6,7568,7577.5,7568,7577.5,3
20130601|2013-02-06 09:30,6,7581,7591.5,7570,7591.5,15
20130601|2013-02-06 10:00,6,7598,7600,7598,7600,5
20130601|2013-02-06 10:30,6,7588,7590,7588,7590,2
20130601|2013-02-06 11:00,6,7591.5,7592.5,7591.5,7592.5,2
20130601|2013-02-06 12:30,6,7559.5,7570,7559.5,7570,3
20130601|2013-02-06 13:00,6,7582.5,7582.5,7582.5,7582.5,2
20130601|2013-02-06 14:00,6,7588,7593.5,7587.5,7593.5,5
20130601|2013-02-06 14:30,6,7592.5,7605,7592.5,7605,3
20130601|2013-02-07 01:00,7,7599,7603,7599,7599,19
20130601|2013-02-07 01:30,7,7598.5,7598.5,7598.5,7598.5,1
20130601|2013-02-07 02:00,7,7586.5,7603,7586.5,7603,9
20130601|2013-02-07 02:30,7,7583,7583,7583,7583,1
20130601|2013-02-07 03:00,7,7587,7600.5,7587,7600.5,10
20130601|2013-02-07 04:00,7,7614.5,7616,7614.5,7616,10
20130601|2013-02-07 04:30,7,7617,7617,7616,7616.5,5
20130601|2013-02-07 05:30,7,7619,7619,7610.5,7610.5,5
20130601|2013-02-07 06:00,7,7630,7630,7630,7630,1
20130601|2013-02-07 06:30,7,7628,7628,7616.5,7616.5,6
20130601|2013-02-07 07:00,7,7605,7617.5,7602.5,7617.5,17
20130601|2013-02-07 07:30,7,7611.5,7638.5,7611.5,7638.5,15
20130601|2013-02-07 08:00,7,7647.5,7668,7647.5,7658,18
20130601|2013-02-07 08:30,7,7660.5,7660.5,7644,7645,14
20130601|2013-02-07 09:00,7,7640.5,7640.5,7587.5,7587.5,17
20130601|2013-02-07 09:30,7,7595,7604,7584,7604,8
20130601|2013-02-07 10:30,7,7588,7588,7588,7588,1
20130601|2013-02-07 11:00,7,7600,7607.5,7600,7607.5,13
20130601|2013-02-07 11:30,7,7610,7615,7610,7615,10
20130601|2013-02-07 12:00,7,7606,7606,7606,7606,1
20130601|2013-02-07 12:30,7,7615,7618,7615,7618,7
20130601|2013-02-07 13:00,7,7619.5,7620,7614.5,7614.5,3
20130601|2013-02-07 13:30,7,7610.5,7610.5,7610,7610,10
20130601|2013-02-07 14:30,7,7610.5,7619,7610.5,7619,3
20130601|2013-02-08 01:00,8,7630,7630,7626.5,7626.5,17
20130601|2013-02-08 01:30,8,7621.5,7621.5,7621,7621,10
20130601|2013-02-08 02:00,8,7625,7625,7617,7617,3
20130601|2013-02-08 02:30,8,7629,7640,7629,7635,7
20130601|2013-02-08 03:00,8,7635,7648.5,7635,7639.5,9
20130601|2013-02-08 03:30,8,7617.5,7618,7612.5,7612.5,8
20130601|2013-02-08 04:00,8,7597.5,7614,7597.5,7614,10
20130601|2013-02-08 04:30,8,7622,7622,7622,7622,1
20130601|2013-02-08 05:00,8,7615,7615,7615,7615,1
20130601|2013-02-08 05:30,8,7630,7633,7630,7633,5
20130601|2013-02-08 06:00,8,7629,7629,7629,7629,1
20130601|2013-02-08 07:00,8,7622.5,7622.5,7616.5,7616.5,2
20130601|2013-02-08 07:30,8,7617,7630,7617,7630,2
20130601|2013-02-08 08:30,8,7638.5,7663.5,7635.5,7659,28
20130601|2013-02-08 09:00,8,7656.5,7656.5,7655.5,7656.5,8
20130601|2013-02-08 09:30,8,7657,7662.5,7657,7657.5,5
20130601|2013-02-08 10:30,8,7654,7654,7654,7654,1
20130601|2013-02-08 11:00,8,7658,7658,7658,7658,1
20130601|2013-02-08 12:00,8,7661.5,7664.5,7661.5,7662.5,3
20130601|2013-02-08 12:30,8,7659,7659,7659,7659,2
20130601|2013-02-08 14:30,8,7655.5,7662,7654,7662,4
20130601|2013-02-11 01:00,11,7661.5,7661.5,7650,7650,11
20130601|2013-02-11 01:30,11,7649,7649,7649,7649,3
20130601|2013-02-11 02:00,11,7641.5,7650.5,7639.5,7649.5,12
20130601|2013-02-11 02:30,11,7656,7656,7655,7655,2
20130601|2013-02-11 03:30,11,7660,7685,7660,7685,23
20130601|2013-02-11 04:00,11,7689,7689,7677,7678,6
20130601|2013-02-11 04:30,11,7677.5,7678,7677.5,7677.5,5
20130601|2013-02-11 05:00,11,7670,7670,7655.5,7655.5,14
20130601|2013-02-11 05:30,11,7659.5,7659.5,7659.5,7659.5,1
20130601|2013-02-11 06:00,11,7667,7670,7667,7670,5
20130601|2013-02-11 06:30,11,7662.5,7664,7662.5,7664,2
20130601|2013-02-11 07:00,11,7663,7663,7661,7661,2
20130601|2013-02-11 07:30,11,7656,7656,7651,7651,6
20130601|2013-02-11 08:30,11,7645.5,7648.5,7639.5,7639.5,12
20130601|2013-02-11 09:00,11,7648,7648,7613.5,7620.5,18
20130601|2013-02-11 09:30,11,7621.5,7644,7621.5,7644,5
20130601|2013-02-11 10:00,11,7649,7653.5,7649,7649.5,5
20130601|2013-02-11 10:30,11,7644,7644,7644,7644,4
20130601|2013-02-11 11:00,11,7638,7638,7631.5,7631.5,4
20130601|2013-02-11 11:30,11,7628.5,7630,7625.5,7630,10
20130601|2013-02-11 12:00,11,7632,7632,7632,7632,1
20130601|2013-02-11 13:30,11,7632,7632,7632,7632,5
20130601|2013-02-11 14:00,11,7632,7632,7632,7632,3
20130601|2013-02-11 14:30,11,7640,7640,7640,7640,4
20130601|2013-02-12 01:00,12,7630,7630.5,7628.5,7630,19
20130601|2013-02-12 02:00,12,7631,7631,7621,7621,5
20130601|2013-02-12 02:30,12,7626,7626.5,7626,7626.5,3
20130601|2013-02-12 03:30,12,7629.5,7629.5,7621.5,7621.5,5
20130601|2013-02-12 04:00,12,7628,7632,7628,7632,2
20130601|2013-02-12 04:30,12,7645,7667.5,7645,7667.5,28
20130601|2013-02-12 05:00,12,7670,7672,7668,7668,10
20130601|2013-02-12 06:00,12,7656,7656,7639.5,7640.5,6
20130601|2013-02-12 06:30,12,7639.5,7639.5,7639.5,7639.5,1
20130601|2013-02-12 07:30,12,7666,7674.5,7656,7656,12
20130601|2013-02-12 08:30,12,7656,7661,7656,7660.5,3
20130601|2013-02-12 09:00,12,7664.5,7668.5,7654.5,7660,12
20130601|2013-02-12 09:30,12,7662.5,7662.5,7662.5,7662.5,1
20130601|2013-02-12 10:00,12,7665,7671.5,7665,7668.5,14
20130601|2013-02-12 11:30,12,7676,7676,7676,7676,1
20130601|2013-02-12 12:00,12,7680,7681.5,7680,7681.5,18
20130601|2013-02-12 13:00,12,7679.5,7679.5,7679.5,7679.5,1
20130601|2013-02-12 14:30,12,7671,7672,7668.5,7668.5,7
20130601|2013-02-13 01:00,13,7670,7670,7663.5,7663.5,11
20130601|2013-02-13 01:30,13,7673,7684,7673,7678.5,3
20130601|2013-02-13 02:00,13,7679.5,7679.5,7679.5,7679.5,1
20130601|2013-02-13 02:30,13,7677,7677,7661.5,7672,10
20130601|2013-02-13 03:00,13,7672,7686,7672,7686,7
20130601|2013-02-13 03:30,13,7684.5,7686,7675,7675,5
20130601|2013-02-13 04:30,13,7675.5,7676.5,7673.5,7676.5,8
20130601|2013-02-13 05:00,13,7687.5,7690,7687.5,7690,6
20130601|2013-02-13 05:30,13,7690,7707,7690,7707,8
20130601|2013-02-13 06:00,13,7718,7724,7714.5,7722.5,15
20130601|2013-02-13 06:30,13,7734,7734,7723,7724,4
20130601|2013-02-13 07:00,13,7726.5,7726.5,7719,7724,5
20130601|2013-02-13 08:00,13,7726,7731,7726,7731,3
20130601|2013-02-13 08:30,13,7735,7746,7727,7741.5,26
20130601|2013-02-13 09:00,13,7740.5,7746,7737.5,7746,3
20130601|2013-02-13 09:30,13,7736.5,7736.5,7731,7731,4
20130601|2013-02-13 10:00,13,7735,7740,7722,7722,7
20130601|2013-02-13 10:30,13,7722,7722,7715.5,7719,5
20130601|2013-02-13 11:30,13,7725.5,7725.5,7725.5,7725.5,1
20130601|2013-02-13 12:00,13,7727,7727,7727,7727,1
20130601|2013-02-13 13:00,13,7726,7726,7725.5,7725.5,2
20130601|2013-02-13 13:30,13,7718.5,7718.5,7718.5,7718.5,1
20130601|2013-02-13 14:00,13,7719.5,7719.5,7719.5,7719.5,1
20130601|2013-02-13 14:30,13,7716,7718,7713.5,7718,4
20130601|2013-02-14 02:00,14,7708,7716.5,7708,7713.5,5
20130601|2013-02-14 02:30,14,7720,7735.5,7720,7735.5,7
20130601|2013-02-14 03:00,14,7732.5,7732.5,7721,7723,5
20130601|2013-02-14 03:30,14,7720,7720,7720,7720,1
20130601|2013-02-14 04:00,14,7713,7713,7645,7651.5,82
20130601|2013-02-14 04:30,14,7641.5,7646,7626.5,7645,15
20130601|2013-02-14 05:00,14,7628,7642,7620.5,7642,17
20130601|2013-02-14 05:30,14,7644.5,7647,7633,7633,4
20130601|2013-02-14 06:00,14,7641,7644,7641,7643.5,5
20130601|2013-02-14 06:30,14,7653.5,7653.5,7653.5,7653.5,1
20130601|2013-02-14 07:00,14,7654.5,7654.5,7653,7653,7
20130601|2013-02-14 07:30,14,7656,7675,7648.5,7648.5,22
20130601|2013-02-14 08:00,14,7647.5,7647.5,7639,7639,5
20130601|2013-02-14 08:30,14,7643,7648,7639.5,7648,8
20130601|2013-02-14 09:00,14,7652,7655.5,7647,7655.5,7
20130601|2013-02-14 09:30,14,7665,7665.5,7665,7665,4
20130601|2013-02-14 10:00,14,7650.5,7650.5,7645.5,7646,4
20130601|2013-02-14 10:30,14,7644,7644,7642.5,7642.5,6
20130601|2013-02-14 11:00,14,7647,7647,7647,7647,1
20130601|2013-02-14 11:30,14,7653.5,7653.5,7653.5,7653.5,1
20130601|2013-02-14 12:00,14,7651,7651,7651,7651,1
20130601|2013-02-14 13:30,14,7655,7655,7655,7655,8
20130601|2013-02-14 14:00,14,7656,7656,7656,7656,1
20130601|2013-02-14 14:30,14,7658.5,7658.5,7656,7656,4
20130601|2013-02-15 01:00,15,7652,7652,7645,7645,12
20130601|2013-02-15 02:00,15,7644,7645.5,7611,7622.5,16
20130601|2013-02-15 02:30,15,7622,7634,7618.5,7629.5,14
20130601|2013-02-15 03:00,15,7619.5,7620,7619.5,7620,7
20130601|2013-02-15 03:30,15,7619.5,7630.5,7619.5,7630.5,3
20130601|2013-02-15 04:00,15,7634,7640,7634,7640,2
20130601|2013-02-15 04:30,15,7644,7644,7629,7629,6
20130601|2013-02-15 05:00,15,7625,7625,7625,7625,1
20130601|2013-02-15 05:30,15,7642,7642,7641,7641,2
20130601|2013-02-15 06:00,15,7642,7642,7630,7630,4
20130601|2013-02-15 07:00,15,7642,7645,7642,7645,8
20130601|2013-02-15 07:30,15,7661,7661,7660,7660,2
20130601|2013-02-15 08:00,15,7651,7651.5,7649.5,7651.5,6
20130601|2013-02-15 08:30,15,7656,7656,7650,7650,5
20130601|2013-02-15 09:00,15,7651,7652,7647,7647,3
20130601|2013-02-15 09:30,15,7627,7629,7622,7622,13
20130601|2013-02-15 10:00,15,7624,7624,7600,7607,20
20130601|2013-02-15 10:30,15,7599,7606.5,7594,7606.5,16
20130601|2013-02-15 11:00,15,7597,7597,7587.5,7587.5,6
20130601|2013-02-15 11:30,15,7594,7594,7594,7594,2
20130601|2013-02-15 13:00,15,7595,7595,7584,7585.5,15
20130601|2013-02-15 14:30,15,7603.5,7610.5,7603.5,7610.5,11
20130601|2013-02-18 02:00,18,7598.5,7598.5,7598.5,7598.5,3
20130601|2013-02-18 02:30,18,7615,7620.5,7615,7617,15
20130601|2013-02-18 03:00,18,7627,7627,7611,7620,9
20130601|2013-02-18 03:30,18,7610.5,7610.5,7609.5,7609.5,4
20130601|2013-02-18 04:00,18,7619.5,7619.5,7617.5,7617.5,7
20130601|2013-02-18 04:30,18,7609,7615,7609,7615,8
20130601|2013-02-18 05:00,18,7608,7620.5,7608,7620.5,12
20130601|2013-02-18 05:30,18,7620,7620,7613,7616,7
20130601|2013-02-18 06:00,18,7617,7619,7617,7619,10
20130601|2013-02-18 07:00,18,7618,7618,7618,7618,1
20130601|2013-02-18 07:30,18,7619.5,7619.5,7619.5,7619.5,1
20130601|2013-02-18 08:00,18,7625,7628,7625,7628,10
20130601|2013-02-18 09:00,18,7626.5,7626.5,7626.5,7626.5,3
20130601|2013-02-18 09:30,18,7632.5,7632.5,7632.5,7632.5,1
20130601|2013-02-18 10:00,18,7638.5,7641,7636.5,7639.5,11
20130601|2013-02-18 12:00,18,7636.5,7636.5,7636.5,7636.5,1
20130601|2013-02-18 14:00,18,7638,7638,7638,7638,1
20130601|2013-02-18 14:30,18,7638,7638,7638,7638,1
20130601|2013-02-19 01:00,19,7633,7633,7627,7627,3
20130601|2013-02-19 01:30,19,7625,7625,7623,7623,4
20130601|2013-02-19 02:00,19,7625,7669.5,7625,7669.5,19
20130601|2013-02-19 02:30,19,7675,7682,7672,7682,15
20130601|2013-02-19 03:00,19,7678,7678,7676.5,7676.5,2
20130601|2013-02-19 03:30,19,7687,7715,7687,7700.5,11
20130601|2013-02-19 04:00,19,7709,7709,7695.5,7695.5,12
20130601|2013-02-19 04:30,19,7703.5,7703.5,7700,7700,7
20130601|2013-02-19 05:00,19,7698,7700,7698,7700,3
20130601|2013-02-19 06:00,19,7710,7740.5,7710,7737,16
20130601|2013-02-19 06:30,19,7734,7734,7720,7725,14
20130601|2013-02-19 07:00,19,7734,7735.5,7732.5,7732.5,8
20130601|2013-02-19 07:30,19,7729,7729,7725.5,7729,11
20130601|2013-02-19 08:00,19,7735,7737.5,7735,7737.5,8
20130601|2013-02-19 08:30,19,7740.5,7760.5,7740.5,7755,36
20130601|2013-02-19 09:00,19,7752.5,7761,7751.5,7761,4
20130601|2013-02-19 09:30,19,7759,7775.5,7754.5,7754.5,15
20130601|2013-02-19 10:00,19,7756,7763,7756,7763,3
20130601|2013-02-19 10:30,19,7767.5,7767.5,7767.5,7767.5,5
20130601|2013-02-19 11:00,19,7766,7769,7766,7768.5,5
20130601|2013-02-19 11:30,19,7766.5,7766.5,7766.5,7766.5,1
20130601|2013-02-19 13:00,19,7773,7773,7773,7773,1
20130601|2013-02-19 13:30,19,7772,7774,7759,7759,4
20130601|2013-02-19 14:00,19,7762.5,7762.5,7762.5,7762.5,1
20130601|2013-02-19 14:30,19,7763,7766,7761.5,7765,8
20130601|2013-02-20 01:00,20,7768,7771,7768,7771,5
20130601|2013-02-20 01:30,20,7768,7768,7768,7768,1
20130601|2013-02-20 02:00,20,7760,7793,7755,7787.5,21
20130601|2013-02-20 02:30,20,7781,7784.5,7774.5,7784.5,11
20130601|2013-02-20 03:00,20,7788.5,7792,7782.5,7785.5,11
20130601|2013-02-20 03:30,20,7785,7788.5,7784.5,7786,19
20130601|2013-02-20 04:00,20,7774.5,7780,7774,7780,6
20130601|2013-02-20 04:30,20,7777,7777,7777,7777,1
20130601|2013-02-20 05:00,20,7770.5,7772.5,7770.5,7772.5,7
20130601|2013-02-20 05:30,20,7780,7780,7780,7780,1
20130601|2013-02-20 06:30,20,7770,7773,7770,7773,4
20130601|2013-02-20 07:00,20,7774.5,7775.5,7774.5,7775.5,7
20130601|2013-02-20 07:30,20,7775,7777,7775,7777,2
20130601|2013-02-20 08:00,20,7775,7782.5,7775,7782.5,4
20130601|2013-02-20 08:30,20,7769.5,7769.5,7763.5,7765,3
20130601|2013-02-20 09:00,20,7777.5,7778.5,7776,7776,8
20130601|2013-02-20 09:30,20,7771,7771,7753.5,7753.5,9
20130601|2013-02-20 10:00,20,7752,7752,7721.5,7742.5,70
20130601|2013-02-20 10:30,20,7742,7745.5,7734,7740.5,7
20130601|2013-02-20 11:30,20,7746,7746,7746,7746,1
20130601|2013-02-20 12:00,20,7750,7752,7750,7752,3
20130601|2013-02-20 13:00,20,7746,7746,7746,7746,1
20130601|2013-02-20 13:30,20,7740,7740,7732.5,7732.5,5
20130601|2013-02-20 14:30,20,7728.5,7728.5,7728.5,7728.5,1
20130601|2013-02-21 01:00,21,7700,7709.5,7696.5,7696.5,18
20130601|2013-02-21 01:30,21,7683.5,7700.5,7683.5,7700.5,10
20130601|2013-02-21 02:00,21,7691,7696,7639.5,7639.5,192
20130601|2013-02-21 02:30,21,7635,7635,7615,7629.5,33
20130601|2013-02-21 03:00,21,7619,7627,7613,7618,19
20130601|2013-02-21 03:30,21,7618.5,7633,7618,7619.5,22
20130601|2013-02-21 04:00,21,7622.5,7632.5,7621,7621,5
20130601|2013-02-21 04:30,21,7620,7620,7574,7592,41
20130601|2013-02-21 05:00,21,7594,7606.5,7589.5,7592.5,33
20130601|2013-02-21 05:30,21,7598,7603.5,7596,7599,9
20130601|2013-02-21 06:00,21,7604.5,7605,7602.5,7602.5,12
20130601|2013-02-21 06:30,21,7600,7604,7595,7602.5,20
20130601|2013-02-21 07:00,21,7605,7625,7605,7609.5,9
20130601|2013-02-21 07:30,21,7600,7607.5,7600,7607.5,6
20130601|2013-02-21 08:00,21,7605,7614,7604,7610.5,22
20130601|2013-02-21 08:30,21,7608,7608,7589,7595,12
20130601|2013-02-21 09:00,21,7587,7610,7585,7610,33
20130601|2013-02-21 09:30,21,7604,7608,7596,7596,13
20130601|2013-02-21 10:00,21,7613.5,7613.5,7601,7601,3
20130601|2013-02-21 10:30,21,7592,7592,7592,7592,5
20130601|2013-02-21 11:00,21,7609,7609,7602,7603.5,14
20130601|2013-02-21 11:30,21,7607,7607,7597.5,7597.5,3
20130601|2013-02-21 12:00,21,7599,7599,7599,7599,1
20130601|2013-02-21 12:30,21,7603,7603,7600,7600,2
20130601|2013-02-21 13:00,21,7595.5,7595.5,7595.5,7595.5,2
20130601|2013-02-21 13:30,21,7601,7603,7601,7603,4
20130601|2013-02-21 14:00,21,7609,7612,7609,7612,2
20130601|2013-02-22 01:00,22,7636,7636,7629,7629,7
20130601|2013-02-22 01:30,22,7622.5,7630,7622,7630,13
20130601|2013-02-22 02:00,22,7631,7640,7623,7634,10
20130601|2013-02-22 02:30,22,7638,7643.5,7632.5,7632.5,21
20130601|2013-02-22 03:00,22,7649,7655,7640.5,7649.5,33
20130601|2013-02-22 03:30,22,7648.5,7651,7637,7651,14
20130601|2013-02-22 04:00,22,7625.5,7632.5,7621,7621,25
20130601|2013-02-22 04:30,22,7633.5,7638,7632.5,7638,10
20130601|2013-02-22 05:00,22,7640,7670,7640,7662.5,15
20130601|2013-02-22 05:30,22,7665,7689.5,7665,7689.5,24
20130601|2013-02-22 06:00,22,7680,7680.5,7669,7669,13
20130601|2013-02-22 06:30,22,7673.5,7675.5,7673.5,7675.5,2
20130601|2013-02-22 07:00,22,7670.5,7682,7670.5,7681,40
20130601|2013-02-22 07:30,22,7673.5,7673.5,7673.5,7673.5,1
20130601|2013-02-22 08:00,22,7671,7671,7647,7647,14
20130601|2013-02-22 08:30,22,7650.5,7650.5,7640,7640,5
20130601|2013-02-22 09:00,22,7641.5,7641.5,7641.5,7641.5,2
20130601|2013-02-22 09:30,22,7653,7658,7653,7658,6
20130601|2013-02-22 10:00,22,7670,7670,7670,7670,1
20130601|2013-02-22 10:30,22,7674,7679.5,7674,7674.5,8
20130601|2013-02-22 11:00,22,7679.5,7683,7679.5,7683,2
20130601|2013-02-22 11:30,22,7691,7691,7691,7691,2
20130601|2013-02-22 12:00,22,7686,7686,7686,7686,1
20130601|2013-02-22 13:00,22,7695,7695,7695,7695,1
20130601|2013-02-22 13:30,22,7693.5,7693.5,7693.5,7693.5,1
20130601|2013-02-22 14:00,22,7692,7692,7691,7691,2
20130601|2013-02-22 14:30,22,7705,7705,7705,7705,1
20130601|2013-02-25 01:00,25,7714.5,7715,7711,7714,6
20130601|2013-02-25 01:30,25,7703.5,7706,7699,7702.5,9
20130601|2013-02-25 02:00,25,7705,7774,7705,7764.5,66
20130601|2013-02-25 02:30,25,7762.5,7762.5,7744,7746,36
20130601|2013-02-25 03:00,25,7745,7754,7744,7745,13
20130601|2013-02-25 03:30,25,7751.5,7758.5,7751,7754.5,13
20130601|2013-02-25 04:00,25,7759,7814,7759,7812.5,56
20130601|2013-02-25 04:30,25,7810,7840,7807,7829,24
20130601|2013-02-25 05:00,25,7834.5,7856.5,7830,7849,37
20130601|2013-02-25 05:30,25,7851.5,7873,7851.5,7858.5,44
20130601|2013-02-25 06:00,25,7857,7865.5,7845,7845.5,24
20130601|2013-02-25 06:30,25,7844,7864,7842.5,7858.5,10
20130601|2013-02-25 07:00,25,7858,7860.5,7841.5,7852.5,9
20130601|2013-02-25 07:30,25,7853.5,7853.5,7846.5,7846.5,9
20130601|2013-02-25 08:00,25,7849,7870,7843,7852,54
20130601|2013-02-25 08:30,25,7854.5,7854.5,7848,7850.5,18
20130601|2013-02-25 09:00,25,7856,7857.5,7790,7790.5,35
20130601|2013-02-25 09:30,25,7789,7809,7745,7752,366
20130601|2013-02-25 10:00,25,7761,7795.5,7748,7782,47
20130601|2013-02-25 10:30,25,7784.5,7784.5,7690,7713,52
20130601|2013-02-25 11:00,25,7707,7726,7702,7726,16
20130601|2013-02-25 11:30,25,7719.5,7742,7718,7742,13
20130601|2013-02-25 12:00,25,7732.5,7732.5,7705,7705,8
20130601|2013-02-25 12:30,25,7699.5,7699.5,7663.5,7663.5,48
20130601|2013-02-25 13:00,25,7670,7686.5,7663.5,7670,29
20130601|2013-02-25 13:30,25,7680,7692,7673,7692,27
20130601|2013-02-25 14:00,25,7691,7691,7665,7665,16
20130601|2013-02-25 14:30,25,7671,7671,7646,7646,8
20130601|2013-02-26 01:00,26,7647.5,7647.5,7615,7620,54
20130601|2013-02-26 01:30,26,7628,7639,7620,7627.5,31
20130601|2013-02-26 02:00,26,7627.5,7658,7616,7652,46
20130601|2013-02-26 02:30,26,7648,7656.5,7634,7634,28
20130601|2013-02-26 03:00,26,7640.5,7642,7634,7642,20
20130601|2013-02-26 03:30,26,7636,7657.5,7636,7656,4
20130601|2013-02-26 04:00,26,7644,7656,7640,7644.5,16
20130601|2013-02-26 04:30,26,7633,7633,7633,7633,1
20130601|2013-02-26 05:00,26,7646.5,7651,7646.5,7651,5
20130601|2013-02-26 05:30,26,7641.5,7642.5,7641.5,7641.5,11
20130601|2013-02-26 06:00,26,7642,7651,7641.5,7651,14
20130601|2013-02-26 06:30,26,7659,7677,7658,7677,10
20130601|2013-02-26 07:00,26,7670,7670,7655.5,7655.5,10
20130601|2013-02-26 07:30,26,7647.5,7661.5,7647.5,7661,11
20130601|2013-02-26 08:00,26,7655,7673.5,7655,7665,26
20130601|2013-02-26 08:30,26,7675,7675,7668.5,7668.5,2
20130601|2013-02-26 09:00,26,7680,7686.5,7634.5,7639.5,23
20130601|2013-02-26 09:30,26,7626,7655,7624.5,7645.5,12
20130601|2013-02-26 10:00,26,7639,7639,7601,7601,24
20130601|2013-02-26 10:30,26,7608.5,7627,7600,7613,39
20130601|2013-02-26 11:00,26,7621.5,7625,7612.5,7625,5
20130601|2013-02-26 11:30,26,7626,7639,7626,7633,4
20130601|2013-02-26 12:00,26,7633.5,7633.5,7633,7633,2
20130601|2013-02-26 12:30,26,7640,7640,7640,7640,1
20130601|2013-02-26 13:00,26,7644.5,7644.5,7644.5,7644.5,1
20130601|2013-02-26 13:30,26,7647.5,7649,7640.5,7640.5,4
20130601|2013-02-26 14:30,26,7650,7651.5,7650,7651.5,6
20130601|2013-02-27 01:00,27,7633.5,7654,7633.5,7653.5,28
20130601|2013-02-27 01:30,27,7652,7653,7652,7652.5,4
20130601|2013-02-27 02:00,27,7652.5,7652.5,7640.5,7640.5,5
20130601|2013-02-27 02:30,27,7633.5,7635.5,7626,7627,15
20130601|2013-02-27 03:00,27,7628,7628,7609,7613,40
20130601|2013-02-27 03:30,27,7602,7614,7581,7600,30
20130601|2013-02-27 04:00,27,7612,7638,7606,7625,35
20130601|2013-02-27 04:30,27,7615,7615,7604,7604,4
20130601|2013-02-27 05:00,27,7598,7612,7598,7612,5
20130601|2013-02-27 05:30,27,7619.5,7630.5,7618,7626,6
20130601|2013-02-27 06:00,27,7642.5,7642.5,7642.5,7642.5,1
20130601|2013-02-27 06:30,27,7632.5,7632.5,7632.5,7632.5,1
20130601|2013-02-27 07:00,27,7630,7633,7607,7609.5,18
20130601|2013-02-27 07:30,27,7617,7625.5,7610.5,7618,11
20130601|2013-02-27 08:00,27,7617,7624.5,7606,7623,11
20130601|2013-02-27 08:30,27,7625.5,7664.5,7619,7657.5,32
20130601|2013-02-27 09:00,27,7652.5,7671,7638,7653,68
20130601|2013-02-27 09:30,27,7655,7660,7652.5,7660,5
20130601|2013-02-27 10:00,27,7666.5,7690.5,7666.5,7689.5,42
20130601|2013-02-27 10:30,27,7697,7700,7684,7684,9
20130601|2013-02-27 11:00,27,7689.5,7695,7689.5,7695,8
20130601|2013-02-27 11:30,27,7696.5,7702,7696.5,7696.5,17
20130601|2013-02-27 12:00,27,7698,7703.5,7698,7701,9
20130601|2013-02-27 12:30,27,7704,7710.5,7703,7708.5,8
20130601|2013-02-27 13:00,27,7716,7720.5,7716,7718.5,4
20130601|2013-02-27 13:30,27,7720.5,7720.5,7720.5,7720.5,1
20130601|2013-02-27 14:00,27,7719.5,7734.5,7719.5,7734.5,5
20130601|2013-02-27 14:30,27,7731.5,7732,7729,7729,9
20130601|2013-02-28 01:00,28,7738,7738,7725.5,7727,18
20130601|2013-02-28 01:30,28,7727.5,7727.5,7722,7723.5,7
20130601|2013-02-28 02:00,28,7721.5,7755.5,7721.5,7746.5,31
20130601|2013-02-28 02:30,28,7742,7744.5,7741.5,7744.5,15
20130601|2013-02-28 03:00,28,7730,7730,7710.5,7710.5,18
20130601|2013-02-28 03:30,28,7720.5,7733.5,7720.5,7731,6
20130601|2013-02-28 04:00,28,7734,7735.5,7722.5,7722.5,4
20130601|2013-02-28 04:30,28,7723,7729,7723,7723,5
20130601|2013-02-28 05:00,28,7739,7748.5,7738.5,7745,14
20130601|2013-02-28 05:30,28,7749,7749.5,7743,7743,14
20130601|2013-02-28 06:00,28,7739,7739,7732.5,7732.5,3
20130601|2013-02-28 06:30,28,7731.5,7731.5,7730.5,7731,3
20130601|2013-02-28 07:00,28,7732.5,7732.5,7729,7731.5,4
20130601|2013-02-28 07:30,28,7726.5,7733,7724.5,7733,5
20130601|2013-02-28 08:00,28,7727,7729.5,7714.5,7729.5,4
20130601|2013-02-28 08:30,28,7731,7755,7731,7748.5,22
20130601|2013-02-28 09:00,28,7760,7760,7748,7748,26
20130601|2013-02-28 09:30,28,7748,7748,7736,7740,6
20130601|2013-02-28 10:00,28,7745.5,7762,7745.5,7748,13
20130601|2013-02-28 10:30,28,7761.5,7762,7744.5,7755,12
20130601|2013-02-28 11:00,28,7756.5,7756.5,7756,7756,3
20130601|2013-02-28 11:30,28,7758,7762,7757.5,7757.5,8
20130601|2013-02-28 12:00,28,7770.5,7784,7770.5,7783,11
20130601|2013-02-28 12:30,28,7783,7794.5,7778,7792,27
20130601|2013-02-28 13:00,28,7789,7789,7787,7787,2
20130601|2013-02-28 13:30,28,7781.5,7782,7776,7776,3
20130601|2013-02-28 14:00,28,7770.5,7775,7769,7775,4
20130601|2013-02-28 14:30,28,7773,7773,7760,7760,2
20130601|2013-03-01 01:00,1,7745,7745,7739,7739,32
20130601|2013-03-01 01:30,1,7732.5,7735,7732.5,7735,3
20130601|2013-03-01 02:00,1,7745.5,7779.5,7740,7766,28
20130601|2013-03-01 02:30,1,7762.5,7762.5,7752,7752,4
20130601|2013-03-01 03:00,1,7759,7767.5,7748,7748,5
20130601|2013-03-01 03:30,1,7740,7747,7721.5,7725,34
20130601|2013-03-01 04:00,1,7719.5,7719.5,7679,7706,51
20130601|2013-03-01 04:30,1,7704,7706,7695.5,7706,8
20130601|2013-03-01 05:00,1,7697,7697,7668,7680,11
20130601|2013-03-01 05:30,1,7691,7692.5,7677,7677,18
20130601|2013-03-01 06:00,1,7686,7686,7655,7671.5,23
20130601|2013-03-01 06:30,1,7670,7673,7670,7673,3
20130601|2013-03-01 07:00,1,7660,7663,7655,7663,16
20130601|2013-03-01 07:30,1,7665.5,7694.5,7659,7694.5,34
20130601|2013-03-01 08:00,1,7692,7692,7678,7680.5,12
20130601|2013-03-01 08:30,1,7666,7668.5,7638.5,7668.5,23
20130601|2013-03-01 09:00,1,7673,7707.5,7673,7707.5,28
20130601|2013-03-01 09:30,1,7720,7744.5,7720,7735.5,46
20130601|2013-03-01 10:00,1,7743.5,7750,7721,7721,28
20130601|2013-03-01 10:30,1,7720,7728.5,7698.5,7709.5,27
20130601|2013-03-01 11:00,1,7715,7732,7715,7732,12
20130601|2013-03-01 11:30,1,7732.5,7733,7732.5,7733,5
20130601|2013-03-01 12:00,1,7729.5,7729.5,7729.5,7729.5,1
20130601|2013-03-01 12:30,1,7728,7728,7728,7728,1
20130601|2013-03-01 13:30,1,7719,7719,7719,7719,1
20130601|2013-03-01 14:00,1,7723,7728,7723,7728,3
20130601|2013-03-01 14:30,1,7724,7726,7724,7724,4
20130601|2013-03-04 01:00,4,7671.5,7678.5,7655,7664.5,70
20130601|2013-03-04 01:30,4,7672.5,7675.5,7670,7671,14
20130601|2013-03-04 02:00,4,7671.5,7673.5,7647,7662.5,36
20130601|2013-03-04 02:30,4,7660,7680,7660,7678,11
20130601|2013-03-04 03:00,4,7674,7695,7674,7695,17
20130601|2013-03-04 03:30,4,7680,7683.5,7677,7677,3
20130601|2013-03-04 04:00,4,7669,7687.5,7665,7685.5,13
20130601|2013-03-04 04:30,4,7682,7682,7673,7676.5,72
20130601|2013-03-04 05:00,4,7680,7680,7666.5,7666.5,4
20130601|2013-03-04 05:30,4,7666,7666,7666,7666,1
20130601|2013-03-04 06:30,4,7687.5,7697,7687.5,7694.5,18
20130601|2013-03-04 07:00,4,7694.5,7696,7686,7696,15
20130601|2013-03-04 07:30,4,7699.5,7715,7699.5,7706.5,18
20130601|2013-03-04 08:00,4,7707,7707,7693.5,7695,7
20130601|2013-03-04 08:30,4,7693.5,7710,7685,7703,20
20130601|2013-03-04 09:00,4,7698.5,7698.5,7689.5,7696,14
20130601|2013-03-04 09:30,4,7694.5,7720,7694.5,7715,16
20130601|2013-03-04 10:00,4,7709.5,7714,7701.5,7714,12
20130601|2013-03-04 10:30,4,7712,7721.5,7707.5,7721.5,44
20130601|2013-03-04 11:00,4,7722.5,7722.5,7706.5,7706.5,11
20130601|2013-03-04 11:30,4,7703,7715.5,7703,7715.5,5
20130601|2013-03-04 13:00,4,7720,7736.5,7720,7736.5,3
20130601|2013-03-04 13:30,4,7735,7737.5,7735,7737.5,2
20130601|2013-03-04 14:00,4,7737,7737,7733,7733,12
20130601|2013-03-04 14:30,4,7735.5,7739,7735,7739,6
20130601|2013-03-05 01:00,5,7755.5,7765,7749,7750,34
20130601|2013-03-05 01:30,5,7755,7771.5,7755,7766,11
20130601|2013-03-05 02:00,5,7773.5,7805,7773.5,7799.5,93
20130601|2013-03-05 02:30,5,7804.5,7815.5,7804.5,7814,59
20130601|2013-03-05 03:00,5,7814,7835,7814,7820.5,68
20130601|2013-03-05 03:30,5,7830,7842,7821.5,7841.5,35
20130601|2013-03-05 04:00,5,7838,7842,7827.5,7834.5,71
20130601|2013-03-05 04:30,5,7832,7832,7816,7823.5,303
20130601|2013-03-05 05:00,5,7827,7830,7824,7824,6
20130601|2013-03-05 05:30,5,7822,7837,7822,7835,19
20130601|2013-03-05 06:00,5,7830.5,7834,7828.5,7828.5,8
20130601|2013-03-05 06:30,5,7829.5,7834,7829.5,7834,7
20130601|2013-03-05 07:00,5,7835.5,7843,7835.5,7837.5,34
20130601|2013-03-05 07:30,5,7842.5,7850,7839,7843.5,23
20130601|2013-03-05 08:00,5,7844,7855,7843,7855,15
20130601|2013-03-05 08:30,5,7854,7867.5,7848.5,7860,61
20130601|2013-03-05 09:00,5,7861,7880.5,7853.5,7854,149
20130601|2013-03-05 09:30,5,7865.5,7873.5,7861,7873.5,27
20130601|2013-03-05 10:00,5,7870,7896.5,7868,7885,244
20130601|2013-03-05 10:30,5,7884,7888,7878.5,7878.5,44
20130601|2013-03-05 11:00,5,7879.5,7879.5,7868,7868.5,17
20130601|2013-03-05 11:30,5,7872.5,7874.5,7872.5,7874.5,8
20130601|2013-03-05 12:00,5,7875.5,7880,7875,7880,23
20130601|2013-03-05 12:30,5,7880,7880,7872.5,7872.5,4
20130601|2013-03-05 13:00,5,7868,7869,7860.5,7860.5,4
20130601|2013-03-05 13:30,5,7861,7861,7855,7855,6
20130601|2013-03-05 14:00,5,7856,7859,7856,7859,27
20130601|2013-03-05 14:30,5,7865.5,7866.5,7857.5,7857.5,6
20130601|2013-03-06 01:00,6,7869.5,7884.5,7864.5,7884.5,29
20130601|2013-03-06 01:30,6,7883.5,7915,7880,7908,90
20130601|2013-03-06 02:00,6,7925,7939,7911.5,7924.5,127
20130601|2013-03-06 02:30,6,7923.5,7958,7919.5,7958,108
20130601|2013-03-06 03:00,6,7957,7989.5,7953,7977,162
20130601|2013-03-06 03:30,6,7977,7977,7966.5,7973,108
20130601|2013-03-06 04:00,6,7974,7974,7959,7970,141
20130601|2013-03-06 04:30,6,7970,7970,7951,7953.5,50
20130601|2013-03-06 05:00,6,7958,7958,7957.5,7957.5,8
20130601|2013-03-06 05:30,6,7968.5,7970.5,7963,7970.5,14
20130601|2013-03-06 06:00,6,7964,7964,7960,7960,33
20130601|2013-03-06 06:30,6,7964,7964.5,7961.5,7963.5,14
20130601|2013-03-06 07:00,6,7968,7983.5,7968,7975.5,82
20130601|2013-03-06 07:30,6,7973.5,7973.5,7971.5,7971.5,55
20130601|2013-03-06 08:00,6,7971,7974.5,7968.5,7969,30
20130601|2013-03-06 08:30,6,7968,7968,7948.5,7957,179
20130601|2013-03-06 09:00,6,7959,7963,7948.5,7957.5,41
20130601|2013-03-06 09:30,6,7951.5,7955,7946,7948.5,81
20130601|2013-03-06 10:00,6,7944,7949,7930,7931.5,202
20130601|2013-03-06 10:30,6,7930,7940,7930,7935,53
20130601|2013-03-06 11:00,6,7934,7939,7930,7934.5,37
20130601|2013-03-06 11:30,6,7942,7942,7942,7942,1
20130601|2013-03-06 12:00,6,7943,7949,7942.5,7943,32
20130601|2013-03-06 12:30,6,7942,7946,7942,7946,5
20130601|2013-03-06 13:30,6,7949,7950.5,7948.5,7950.5,81
20130601|2013-03-06 14:00,6,7948,7948,7944.5,7944.5,5
20130601|2013-03-06 14:30,6,7945.5,7951,7943,7951,26
20130601|2013-03-07 01:00,7,7947,7949.5,7936.5,7937.5,68
20130601|2013-03-07 01:30,7,7938.5,7945,7938.5,7942,30
20130601|2013-03-07 02:00,7,7943.5,7955.5,7940.5,7944.5,97
20130601|2013-03-07 02:30,7,7943,7960,7939.5,7944.5,112
20130601|2013-03-07 03:00,7,7945,7956,7941.5,7953.5,103
20130601|2013-03-07 03:30,7,7952.5,7966.5,7952,7962.5,220
20130601|2013-03-07 04:00,7,7962.5,7965.5,7957.5,7957.5,111
20130601|2013-03-07 04:30,7,7956.5,7962,7956.5,7959.5,39
20130601|2013-03-07 05:00,7,7954.5,7960,7948.5,7949,81
20130601|2013-03-07 05:30,7,7949.5,7955,7949,7955,12
20130601|2013-03-07 06:00,7,7956,7956,7941,7941,82
20130601|2013-03-07 06:30,7,7942.5,7952,7936,7952,22
20130601|2013-03-07 07:00,7,7948.5,7953.5,7948.5,7953.5,29
20130601|2013-03-07 07:30,7,7952,7972,7945.5,7966.5,269
20130601|2013-03-07 08:00,7,7965.5,7965.5,7926.5,7940,211
20130601|2013-03-07 08:30,7,7943,7960,7940,7952.5,104
20130601|2013-03-07 09:00,7,7953.5,7958,7946.5,7950,106
20130601|2013-03-07 09:30,7,7952.5,7956,7946.5,7949.5,35
20130601|2013-03-07 10:00,7,7953,7955,7945,7945,43
20130601|2013-03-07 10:30,7,7948,7956,7942.5,7953.5,60
20130601|2013-03-07 11:00,7,7955,7960,7955,7960,15
20130601|2013-03-07 11:30,7,7961.5,7962,7958,7962,38
20130601|2013-03-07 12:30,7,7954,7954,7952.5,7952.5,8
20130601|2013-03-07 13:00,7,7951,7951,7951,7951,1
20130601|2013-03-07 14:00,7,7956,7956,7956,7956,4
20130601|2013-03-07 14:30,7,7959.5,7959.5,7958,7959,9
20130601|2013-03-08 01:00,8,7960,7992,7959,7985,79
20130601|2013-03-08 01:30,8,7987.5,7989,7982,7985.5,67
20130601|2013-03-08 02:00,8,7988,8018,7984,8000.5,346
20130601|2013-03-08 02:30,8,8003,8005,7992.5,7993,270
20130601|2013-03-08 03:00,8,7993.5,8001.5,7993.5,7996.5,101
20130601|2013-03-08 03:30,8,7995.5,8000,7995.5,7997.5,20
20130601|2013-03-08 04:00,8,7996.5,8002.5,7996.5,7999,96
20130601|2013-03-08 04:30,8,7998.5,8012,7995.5,8008,222
20130601|2013-03-08 05:00,8,8005.5,8005.5,7998.5,7999.5,98
20130601|2013-03-08 05:30,8,8001,8009.5,8001,8009.5,66
20130601|2013-03-08 06:00,8,8010.5,8010.5,8000.5,8000.5,47
20130601|2013-03-08 06:30,8,8002,8002,7998.5,8000.5,97
20130601|2013-03-08 07:00,8,8003,8005.5,8000.5,8003.5,98
20130601|2013-03-08 07:30,8,8015,8043.5,8003.5,8016,530
20130601|2013-03-08 08:00,8,8015.5,8028.5,8013,8022,244
20130601|2013-03-08 08:30,8,8025.5,8029.5,7988.5,7997.5,321
20130601|2013-03-08 09:00,8,7997,7997.5,7977.5,7991,327
20130601|2013-03-08 09:30,8,7989.5,7994.5,7984,7992.5,146
20130601|2013-03-08 10:00,8,7990.5,8000,7988.5,7996,183
20130601|2013-03-08 10:30,8,7997.5,8000,7991.5,7992.5,259
20130601|2013-03-08 11:00,8,7996,7998,7980,7986.5,40
20130601|2013-03-08 11:30,8,7980.5,7995,7968,7990.5,44
20130601|2013-03-08 12:00,8,7991,7992.5,7991,7992.5,7
20130601|2013-03-08 12:30,8,7993.5,7997.5,7993,7993,5
20130601|2013-03-08 13:00,8,7989,7995.5,7989,7995.5,2
20130601|2013-03-08 13:30,8,7995,7997,7992,7997,82
20130601|2013-03-08 14:00,8,7996,8000,7995.5,7998,21
20130601|2013-03-08 14:30,8,8000.5,8007.5,8000.5,8005,32
20130601|2013-03-11 02:00,11,8000,8012.5,7992,7997.5,119
20130601|2013-03-11 02:30,11,8001.5,8003.5,7991,7993.5,79
20130601|2013-03-11 03:00,11,7992.5,7998,7980,7980,250
20130601|2013-03-11 03:30,11,7982,7992.5,7978.5,7982.5,76
20130601|2013-03-11 04:00,11,7981.5,7991,7977.5,7986,180
20130601|2013-03-11 04:30,11,7988,7988,7975.5,7976.5,88
20130601|2013-03-11 05:00,11,7978,7979,7970,7973,182
20130601|2013-03-11 05:30,11,7974,7978.5,7970.5,7977,165
20130601|2013-03-11 06:00,11,7975.5,7976,7971.5,7971.5,111
20130601|2013-03-11 06:30,11,7970.5,7982,7970.5,7982,166
20130601|2013-03-11 07:00,11,7985,7990,7984,7987.5,87
20130601|2013-03-11 07:30,11,7987,7991,7985,7988.5,87
20130601|2013-03-11 08:00,11,7989,7990.5,7983,7984,34
20130601|2013-03-11 08:30,11,7986.5,7992,7976.5,7989,168
20130601|2013-03-11 09:00,11,7988.5,7990,7985,7985.5,75
20130601|2013-03-11 09:30,11,7986,7990.5,7982.5,7985.5,98
20130601|2013-03-11 10:00,11,7983.5,7992,7980,7990,170
20130601|2013-03-11 10:30,11,7990.5,7992.5,7988,7989.5,91
20130601|2013-03-11 11:00,11,7989.5,8004,7988,8002,412
20130601|2013-03-11 11:30,11,8000.5,8001.5,7993.5,7998,185
20130601|2013-03-11 12:00,11,7999.5,8000,7995,7997,48
20130601|2013-03-11 12:30,11,7999,7999,7993.5,7993.5,27
20130601|2013-03-11 13:00,11,7994.5,7996.5,7994,7994.5,14
20130601|2013-03-11 13:30,11,7995,8001,7994.5,7997,9
20130601|2013-03-11 14:00,11,7997.5,7998.5,7997,7997,12
20130601|2013-03-11 14:30,11,7996,7999.5,7996,7999,24
20130601|2013-03-11 15:00,11,7999,8003.5,7999,8003.5,8
20130601|2013-03-11 15:30,11,8003.5,8011,8003.5,8011,37
20130601|2013-03-12 02:00,12,7999.5,7999.5,7989,7992,176
20130601|2013-03-12 02:30,12,7990.5,7990.5,7985.5,7987,149
20130601|2013-03-12 03:00,12,7987,7996.5,7978,7992,235
20130601|2013-03-12 03:30,12,7991,8003,7987,8001.5,315
20130601|2013-03-12 04:00,12,8004.5,8010,7999,8000,295
20130601|2013-03-12 04:30,12,7997,8000.5,7991,7997,394
20130601|2013-03-12 05:00,12,7997.5,8000,7978,7989,436
20130601|2013-03-12 05:30,12,7989.5,8001,7987.5,8000,222
20130601|2013-03-12 06:00,12,7999.5,7999.5,7990,7993,255
20130601|2013-03-12 06:30,12,7992,7996.5,7988,7991,282
20130601|2013-03-12 07:00,12,7991.5,8004,7989,8001.5,117
20130601|2013-03-12 07:30,12,8002.5,8008,8000,8001.5,523
20130601|2013-03-12 08:00,12,8000,8002.5,7997.5,8001.5,142
20130601|2013-03-12 08:30,12,8000.5,8004,7994,8000,210
20130601|2013-03-12 09:00,12,8000.5,8016.5,8000.5,8007.5,302
20130601|2013-03-12 09:30,12,8007.5,8007.5,7993.5,7994.5,263
20130601|2013-03-12 10:00,12,7995,7995,7949.5,7954,1168
20130601|2013-03-12 10:30,12,7952,7991,7947,7988.5,1061
20130601|2013-03-12 11:00,12,7988,7994,7975.5,7978.5,637
20130601|2013-03-12 11:30,12,7978,7983.5,7971.5,7981,273
20130601|2013-03-12 12:00,12,7979,7979,7974.5,7975.5,79
20130601|2013-03-12 12:30,12,7974.5,7980,7972.5,7972.5,63
20130601|2013-03-12 13:00,12,7973,7973,7958,7963,80
20130601|2013-03-12 13:30,12,7965,7972,7962,7969,121
20130601|2013-03-12 14:00,12,7966.5,7980,7965.5,7976,82
20130601|2013-03-12 14:30,12,7977,7979.5,7973,7975,26
20130601|2013-03-12 15:00,12,7976,7977,7975,7977,48
20130601|2013-03-12 15:30,12,7977,7985,7977,7984,53
20130601|2013-03-13 02:00,13,7989,7989.5,7979,7981.5,279
20130601|2013-03-13 02:30,13,7982.5,7986,7973.5,7977.5,283
20130601|2013-03-13 03:00,13,7978,7980,7958.5,7969.5,809
20130601|2013-03-13 03:30,13,7969.5,7972,7959,7963.5,559
20130601|2013-03-13 04:00,13,7963,7971,7956,7968.5,600
20130601|2013-03-13 04:30,13,7968.5,7986.5,7959,7965.5,1068
20130601|2013-03-13 05:00,13,7965,7974,7952.5,7963,1053
20130601|2013-03-13 05:30,13,7963,7968,7958.5,7964,418
20130601|2013-03-13 06:00,13,7963.5,7970,7955.5,7968,453
20130601|2013-03-13 06:30,13,7968,7969,7959.5,7963,450
20130601|2013-03-13 07:00,13,7962.5,7967,7961.5,7966,339
20130601|2013-03-13 07:30,13,7967,7986.5,7967,7978,1025
20130601|2013-03-13 08:00,13,7977.5,7980,7974.5,7977.5,453
20130601|2013-03-13 08:30,13,7978,7979.5,7964,7973,1148
20130601|2013-03-13 09:00,13,7973,7974,7958,7969.5,1383
20130601|2013-03-13 09:30,13,7969,7983,7967,7982.5,1554
20130601|2013-03-13 10:00,13,7982.5,7990,7979,7979,974
20130601|2013-03-13 10:30,13,7980.5,7982.5,7976,7979,525
20130601|2013-03-13 11:00,13,7979,7989,7977.5,7987,1055
20130601|2013-03-13 11:30,13,7987,7993,7982.5,7990,748
20130601|2013-03-13 12:00,13,7990.5,7999,7987.5,7994.5,289
20130601|2013-03-13 12:30,13,7994,7999,7992.5,7996,184
20130601|2013-03-13 13:00,13,7995.5,7995.5,7989,7991,141
20130601|2013-03-13 13:30,13,7992,7994,7991,7993,149
20130601|2013-03-13 14:00,13,7993,7994,7989,7992.5,113
20130601|2013-03-13 14:30,13,7993,7997,7993,7993,35
20130601|2013-03-13 15:00,13,7992.5,7999,7992.5,7997.5,112
20130601|2013-03-13 15:30,13,7998,8001.5,7993.5,7994,279
20130601|2013-03-14 02:00,14,8010,8034,7997,8028,1479
20130601|2013-03-14 02:30,14,8029,8035.5,8026.5,8028,798
20130601|2013-03-14 03:00,14,8027,8061,8021,8045,5025
20130601|2013-03-14 03:30,14,8045.5,8053,8043.5,8050.5,2528
20130601|2013-03-14 04:00,14,8050.5,8052.5,8037.5,8044.5,1991
20130601|2013-03-14 04:30,14,8045,8049,8038.5,8040,974
20130601|2013-03-14 05:00,14,8039.5,8041,8023.5,8030.5,1533
20130601|2013-03-14 05:30,14,8030.5,8031,8025.5,8029.5,778
20130601|2013-03-14 06:00,14,8029.5,8041,8029.5,8037,818
20130601|2013-03-14 06:30,14,8037.5,8048.5,8033,8046,1322
20130601|2013-03-14 07:00,14,8047.5,8073.5,8046,8064,2502
20130601|2013-03-14 07:30,14,8065.5,8071.5,8060,8068,1394
20130601|2013-03-14 08:00,14,8068,8070,8055,8057,1018
20130601|2013-03-14 08:30,14,8056.5,8069,8056.5,8063,1696
20130601|2013-03-14 09:00,14,8062.5,8064,8035.5,8048,2694
20130601|2013-03-14 09:30,14,8047.5,8051,8042.5,8045.5,1042
20130601|2013-03-14 10:00,14,8044,8052,8043,8047.5,856
20130601|2013-03-14 10:30,14,8047.5,8053.5,8044.5,8052,960
20130601|2013-03-14 11:00,14,8052.5,8069.5,8052,8063.5,3218
20130601|2013-03-14 11:30,14,8064,8070,8052.5,8058.5,1838
20130601|2013-03-14 12:00,14,8059,8060.5,8048,8049,683
20130601|2013-03-14 12:30,14,8048.5,8051,8044,8047.5,519
20130601|2013-03-14 13:00,14,8046.5,8055,8046.5,8050,405
20130601|2013-03-14 13:30,14,8050,8059,8048.5,8058,310
20130601|2013-03-14 14:00,14,8058.5,8061.5,8056,8057,214
20130601|2013-03-14 14:30,14,8056.5,8066,8056.5,8062.5,314
20130601|2013-03-14 15:00,14,8063.5,8065,8062.5,8063.5,185
20130601|2013-03-14 15:30,14,8063,8064,8057.5,8059,411
20130601|2013-03-14 16:00,14,8062,8062,8062,8062,38
20130601|2013-03-15 02:00,15,8080,8089,8076.5,8081.5,3015
20130601|2013-03-15 02:30,15,8081.5,8088,8078,8083.5,1433
20130601|2013-03-15 03:00,15,8084.5,8084.5,8063.5,8064.5,5773
20130601|2013-03-15 03:30,15,8064,8067,8057,8066,4496
20130601|2013-03-15 04:00,15,8066,8073.5,8054,8059,4887
20130601|2013-03-15 04:30,15,8059,8065,8054.5,8062.5,3093
20130601|2013-03-15 05:00,15,8062,8067.5,8054,8064,3575
20130601|2013-03-15 05:30,15,8064,8076.5,8062,8066,5033
20130601|2013-03-15 06:00,15,8066,8069.5,8056.5,8059.5,3799
20130601|2013-03-15 06:30,15,8060,8063,8054.5,8059.5,2811
20130601|2013-03-15 07:00,15,8060,8067,8045,8062,7659
20130601|2013-03-15 07:30,15,8062.5,8066,8054.5,8060,1781
20130601|2013-03-15 08:00,15,8060,8063.5,8045.5,8046.5,2807
20130601|2013-03-15 08:30,15,8046,8049,8021.5,8023.5,9198
20130601|2013-03-15 09:00,15,8023,8030,8007,8024.5,9386
20130601|2013-03-15 09:30,15,8025,8036,8023,8031.5,3871
20130601|2013-03-15 10:00,15,8031.5,8040.5,8027,8038.5,3255
20130601|2013-03-15 10:30,15,8039,8048.5,8038,8042.5,3385
20130601|2013-03-15 11:00,15,8042,8056,8039,8050.5,5119
20130601|2013-03-15 11:30,15,8050.5,8059,8047,8052.5,5049
20130601|2013-03-15 12:00,15,8053,8054,8043.5,8045,967
20130601|2013-03-15 12:30,15,8044.5,8046,8042.5,8044.5,681
20130601|2013-03-15 13:00,15,8044.5,8048,8041,8041,707
20130601|2013-03-15 13:30,15,8041,8044.5,8034.5,8038,1054
20130601|2013-03-15 14:00,15,8037.5,8042.5,8037.5,8041,500
20130601|2013-03-15 14:30,15,8040.5,8050.5,8040,8050,718
20130601|2013-03-15 15:00,15,8050.5,8051.5,8049,8049,188
20130601|2013-03-15 15:30,15,8049.5,8054,8048,8049.5,556
20130601|2013-03-15 16:00,15,8049.5,8050,8049.5,8050,73
20130601|2013-03-18 02:00,18,7913.5,7938,7858.5,7932.5,9226
20130601|2013-03-18 02:30,18,7932.5,7933,7919,7931,3152
20130601|2013-03-18 03:00,18,7931,7965.5,7915.5,7951.5,15630
20130601|2013-03-18 03:30,18,7951.5,7976.5,7943,7963,8450
20130601|2013-03-18 04:00,18,7963.5,7987,7955.5,7981.5,8839
20130601|2013-03-18 04:30,18,7981.5,7985.5,7966,7974.5,4289
20130601|2013-03-18 05:00,18,7973.5,7975,7955,7955.5,3705
20130601|2013-03-18 05:30,18,7956.5,7968,7944.5,7964.5,4341
20130601|2013-03-18 06:00,18,7964.5,7979,7963.5,7968,3140
20130601|2013-03-18 06:30,18,7968,7975.5,7964.5,7970.5,1796
20130601|2013-03-18 07:00,18,7971,7981.5,7969,7973,3054
20130601|2013-03-18 07:30,18,7972.5,7980,7970.5,7976.5,1163
20130601|2013-03-18 08:00,18,7976.5,7978.5,7955,7958.5,3440
20130601|2013-03-18 08:30,18,7959,7978.5,7955,7977.5,4596
20130601|2013-03-18 09:00,18,7975,7981,7967,7977.5,5197
20130601|2013-03-18 09:30,18,7977.5,7985,7968,7969,4642
20130601|2013-03-18 10:00,18,7970,7987,7967.5,7982,3923
20130601|2013-03-18 10:30,18,7982.5,8002,7979,8002,5385
20130601|2013-03-18 11:00,18,8001,8033.5,8001,8022,10053
20130601|2013-03-18 11:30,18,8021.5,8024,8018,8023.5,3507
20130601|2013-03-18 12:00,18,8023.5,8029,8021,8023.5,1094
20130601|2013-03-18 12:30,18,8023,8025.5,8017.5,8017.5,1122
20130601|2013-03-18 13:00,18,8018,8027.5,8017,8026.5,849
20130601|2013-03-18 13:30,18,8026,8027,8015.5,8017,1025
20130601|2013-03-18 14:00,18,8016.5,8021.5,8004.5,8006.5,1340
20130601|2013-03-18 14:30,18,8006,8007.5,7994.5,8001.5,1481
20130601|2013-03-18 15:00,18,8000.5,8010.5,7998.5,8008,405
20130601|2013-03-18 15:30,18,8007,8009,8002.5,8006,511
20130601|2013-03-18 16:00,18,8004.5,8004.5,8004.5,8004.5,66
20130601|2013-03-19 02:00,19,7996.5,8014.5,7996.5,8005.5,2468
20130601|2013-03-19 02:30,19,8005,8005,7997.5,8003,1353
20130601|2013-03-19 03:00,19,8003,8008.5,7976.5,7987.5,8136
20130601|2013-03-19 03:30,19,7987.5,7995,7972.5,7986.5,6000
20130601|2013-03-19 04:00,19,7986.5,7999.5,7963.5,7970.5,7075
20130601|2013-03-19 04:30,19,7970.5,7976,7962.5,7976,3874
20130601|2013-03-19 05:00,19,7976,7988,7974,7977,5054
20130601|2013-03-19 05:30,19,7976.5,7985,7971,7982.5,2970
20130601|2013-03-19 06:00,19,7983,7997,7980.5,7992,3875
20130601|2013-03-19 06:30,19,7991.5,8002,7991,8001,1861
20130601|2013-03-19 07:00,19,8001.5,8013.5,8001.5,8002,5460
20130601|2013-03-19 07:30,19,8003,8009.5,7995,7999.5,2801
20130601|2013-03-19 08:00,19,7999.5,8013.5,7998,8004.5,2838
20130601|2013-03-19 08:30,19,8004.5,8011,7996.5,8005,4253
20130601|2013-03-19 09:00,19,8005.5,8010,7969,7976.5,6318
20130601|2013-03-19 09:30,19,7976.5,7983.5,7967,7979.5,8605
20130601|2013-03-19 10:00,19,7980,7989,7965,7986,6561
20130601|2013-03-19 10:30,19,7986,7989,7932.5,7940,11069
20130601|2013-03-19 11:00,19,7939.5,7970.5,7932,7966.5,11863
20130601|2013-03-19 11:30,19,7966,7976,7956,7962,6212
20130601|2013-03-19 12:00,19,7962,7966.5,7942.5,7946.5,2541
20130601|2013-03-19 12:30,19,7946.5,7957,7944.5,7954.5,2214
20130601|2013-03-19 13:00,19,7955,7963.5,7940,7957.5,2698
20130601|2013-03-19 13:30,19,7957.5,7973.5,7952,7956,1782
20130601|2013-03-19 14:00,19,7955.5,7976.5,7945.5,7958.5,3066
20130601|2013-03-19 14:30,19,7958.5,7971,7953,7967.5,1381
20130601|2013-03-19 15:00,19,7967,7974.5,7966,7972.5,467
20130601|2013-03-19 15:30,19,7972.5,7973,7959.5,7960,621
20130601|2013-03-19 16:00,19,7966.5,7966.5,7966.5,7966.5,142
20130601|2013-03-20 02:00,20,7975.5,8005,7974,8002,3046
20130601|2013-03-20 02:30,20,8002,8009,7995.5,8001,2261
20130601|2013-03-20 03:00,20,8000.5,8032.5,7998.5,8019.5,11572
20130601|2013-03-20 03:30,20,8020,8022.5,7998.5,8008,5775
20130601|2013-03-20 04:00,20,8008,8009.5,7999,8003,3191
20130601|2013-03-20 04:30,20,8003,8018,7982,7992.5,5587
20130601|2013-03-20 05:00,20,7993,8008,7985.5,8003.5,4694
20130601|2013-03-20 05:30,20,8003.5,8005.5,7983,7992.5,3677
20130601|2013-03-20 06:00,20,7993,8005,7989,8002,2010
20130601|2013-03-20 06:30,20,8001.5,8002,7985,7993.5,2986
20130601|2013-03-20 07:00,20,7993.5,8047.5,7990,8012.5,14256
20130601|2013-03-20 07:30,20,8013,8028,8006,8017.5,4788
20130601|2013-03-20 08:00,20,8016.5,8022.5,8012,8015,3643
20130601|2013-03-20 08:30,20,8015,8022.5,8009.5,8012.5,4499
20130601|2013-03-20 09:00,20,8012.5,8022,8009.5,8017,3871
20130601|2013-03-20 09:30,20,8017.5,8019,8002,8010,4432
20130601|2013-03-20 10:00,20,8010,8011,7992,7999,3710
20130601|2013-03-20 10:30,20,7998.5,8001.5,7986.5,7999,3898
20130601|2013-03-20 11:00,20,7998.5,8016,7996.5,8014,5438
20130601|2013-03-20 11:30,20,8013.5,8016,7996.5,8003,5157
20130601|2013-03-20 12:00,20,8003,8006,8001,8004.5,768
20130601|2013-03-20 12:30,20,8004.5,8008.5,8002,8007,507
20130601|2013-03-20 13:00,20,8006.5,8022.5,8002,8016,2118
20130601|2013-03-20 13:30,20,8016,8018,8011.5,8014,977
20130601|2013-03-20 14:00,20,8014,8014.5,8009,8011.5,540
20130601|2013-03-20 14:30,20,8011.5,8017.5,8009,8014,918
20130601|2013-03-20 15:00,20,8014.5,8014.5,8009.5,8011,412
20130601|2013-03-20 15:30,20,8011,8013,8002,8007,616
20130601|2013-03-20 16:00,20,8007.5,8007.5,8007.5,8007.5,78
20130601|2013-03-21 02:00,21,8001,8010.5,8000,8010.5,1534
20130601|2013-03-21 02:30,21,8010.5,8013.5,8003,8005,1527
20130601|2013-03-21 03:00,21,8005,8009.5,7974,7980.5,8139
20130601|2013-03-21 03:30,21,7980.5,7981,7926.5,7942,18650
20130601|2013-03-21 04:00,21,7942,7966.5,7932.5,7953.5,7619
20130601|2013-03-21 04:30,21,7954,7961,7939,7943.5,4466
20130601|2013-03-21 05:00,21,7943.5,7944.5,7927.5,7940,4133
20130601|2013-03-21 05:30,21,7940,7955.5,7930,7952,3753
20130601|2013-03-21 06:00,21,7951.5,7960.5,7944,7946,3241
20130601|2013-03-21 06:30,21,7946,7956.5,7937.5,7942,4425
20130601|2013-03-21 07:00,21,7942,7954.5,7939,7953,1738
20130601|2013-03-21 07:30,21,7953,7954.5,7938,7938,1667
20130601|2013-03-21 08:00,21,7938,7944.5,7898,7907,10602
20130601|2013-03-21 08:30,21,7907,7936,7905,7934.5,5953
20130601|2013-03-21 09:00,21,7934.5,7940,7906,7924,7091
20130601|2013-03-21 09:30,21,7924,7931,7912.5,7930,4346
20130601|2013-03-21 10:00,21,7930,7946,7924,7937,5505
20130601|2013-03-21 10:30,21,7937.5,7958.5,7933,7949,9121
20130601|2013-03-21 11:00,21,7949,7956.5,7935.5,7941.5,5546
20130601|2013-03-21 11:30,21,7941.5,7953.5,7941,7950.5,4359
20130601|2013-03-21 12:00,21,7949.5,7954.5,7933,7934.5,2761
20130601|2013-03-21 12:30,21,7935,7936,7920,7923.5,3208
20130601|2013-03-21 13:00,21,7923,7936.5,7911.5,7930,3271
20130601|2013-03-21 13:30,21,7930,7934.5,7925,7931,795
20130601|2013-03-21 14:00,21,7931.5,7936,7921,7933,1253
20130601|2013-03-21 14:30,21,7933,7933.5,7926.5,7928.5,605
20130601|2013-03-21 15:00,21,7928.5,7934,7927,7930.5,447
20130601|2013-03-21 15:30,21,7930.5,7935.5,7928.5,7933,537
20130601|2013-03-21 16:00,21,7932.5,7932.5,7932.5,7932.5,68
20130601|2013-03-22 02:00,22,7915,7930.5,7912.5,7927,3061
20130601|2013-03-22 02:30,22,7927,7929,7916.5,7925,1522
20130601|2013-03-22 03:00,22,7925,7933,7899,7909.5,7383
20130601|2013-03-22 03:30,22,7910,7927.5,7905,7908.5,5380
20130601|2013-03-22 04:00,22,7908.5,7933.5,7884.5,7929.5,8821
20130601|2013-03-22 04:30,22,7929.5,7938,7918.5,7923.5,4435
20130601|2013-03-22 05:00,22,7923.5,7931,7916,7924,2205
20130601|2013-03-22 05:30,22,7924.5,7949,7920.5,7941.5,5763
20130601|2013-03-22 06:00,22,7942.5,7956,7936.5,7944.5,4696
20130601|2013-03-22 06:30,22,7945,7947,7934,7934.5,2103
20130601|2013-03-22 07:00,22,7935,7935.5,7922.5,7930.5,2496
20130601|2013-03-22 07:30,22,7930,7948,7929,7939,2519
20130601|2013-03-22 08:00,22,7939,7957.5,7934.5,7947,2747
20130601|2013-03-22 08:30,22,7947.5,7950.5,7931.5,7940.5,5073
20130601|2013-03-22 09:00,22,7940,7967,7936,7950.5,8617
20130601|2013-03-22 09:30,22,7950.5,7953.5,7928,7931,6893
20130601|2013-03-22 10:00,22,7931,7949,7922,7945.5,5337
20130601|2013-03-22 10:30,22,7945.5,7952.5,7928,7929.5,5001
20130601|2013-03-22 11:00,22,7929,7936.5,7916,7927.5,7598
20130601|2013-03-22 11:30,22,7927,7933.5,7923,7929.5,3726
20130601|2013-03-22 12:00,22,7929.5,7937.5,7925.5,7936.5,1535
20130601|2013-03-22 12:30,22,7936.5,7939,7929.5,7931.5,1190
20130601|2013-03-22 13:00,22,7931.5,7936.5,7927.5,7935,523
20130601|2013-03-22 13:30,22,7935,7937.5,7931.5,7932.5,698
20130601|2013-03-22 14:00,22,7932.5,7936.5,7931.5,7936.5,569
20130601|2013-03-22 14:30,22,7936.5,7944,7936,7941.5,746
20130601|2013-03-22 15:00,22,7940.5,7949,7940.5,7947,370
20130601|2013-03-22 15:30,22,7948,7949.5,7943,7947.5,545
20130601|2013-03-22 16:00,22,7950.5,7950.5,7950.5,7950.5,102
20130601|2013-03-25 02:00,25,8014.5,8020,8004,8008,5098
20130601|2013-03-25 02:30,25,8008,8009,7988,7997,2156
20130601|2013-03-25 03:00,25,7997,8014,7996.5,8003.5,7986
20130601|2013-03-25 03:30,25,8003,8011.5,7996.5,8010,4144
20130601|2013-03-25 04:00,25,8010,8044.5,8009,8027.5,8539
20130601|2013-03-25 04:30,25,8027.5,8038.5,8027,8035,3360
20130601|2013-03-25 05:00,25,8035.5,8035.5,8025.5,8026,1929
20130601|2013-03-25 05:30,25,8026,8034.5,8023,8023,2266
20130601|2013-03-25 06:00,25,8023,8026.5,8012.5,8018.5,3865
20130601|2013-03-25 06:30,25,8018.5,8026,8017,8024,2298
20130601|2013-03-25 07:00,25,8023,8026,8015,8016,1644
20130601|2013-03-25 07:30,25,8016,8017.5,7974,7982,6663
20130601|2013-03-25 08:00,25,7982,7982,7952,7971.5,9867
20130601|2013-03-25 08:30,25,7972.5,7989,7963,7988.5,7102
20130601|2013-03-25 09:00,25,7988.5,7990.5,7960.5,7964,5255
20130601|2013-03-25 09:30,25,7963.5,7964.5,7918,7923.5,13758
20130601|2013-03-25 10:00,25,7923,7924.5,7860,7874,22450
20130601|2013-03-25 10:30,25,7874,7914,7871,7898,12548
20130601|2013-03-25 11:00,25,7898.5,7908.5,7884,7886.5,9447
20130601|2013-03-25 11:30,25,7886.5,7894,7874.5,7877,6511
20130601|2013-03-25 12:00,25,7877.5,7891.5,7860,7883,4842
20130601|2013-03-25 12:30,25,7882.5,7905.5,7860,7897,2871
20130601|2013-03-25 13:00,25,7897.5,7904.5,7887,7894,1046
20130601|2013-03-25 13:30,25,7895,7896,7885.5,7894,878
20130601|2013-03-25 14:00,25,7895,7896,7865,7870.5,1094
20130601|2013-03-25 14:30,25,7872,7888,7870.5,7885,951
20130601|2013-03-25 15:00,25,7883.5,7889.5,7881,7887,303
20130601|2013-03-25 15:30,25,7887,7900,7885.5,7898,689
20130601|2013-03-25 16:00,25,7898,7898,7898,7898,64
20130601|2013-03-26 02:00,26,7905,7917,7899,7914.5,2939
20130601|2013-03-26 02:30,26,7914.5,7915,7894.5,7898.5,1877
20130601|2013-03-26 03:00,26,7898.5,7910.5,7877,7899.5,8886
20130601|2013-03-26 03:30,26,7900,7912,7887,7906.5,5227
20130601|2013-03-26 04:00,26,7906,7911,7892.5,7909.5,3543
20130601|2013-03-26 04:30,26,7910,7913,7895.5,7908,2851
20130601|2013-03-26 05:00,26,7908,7919.5,7900,7906.5,4560
20130601|2013-03-26 05:30,26,7906.5,7914,7903.5,7908.5,1870
20130601|2013-03-26 06:00,26,7908.5,7914.5,7898,7898.5,2092
20130601|2013-03-26 06:30,26,7898.5,7906.5,7873.5,7876.5,5945
20130601|2013-03-26 07:00,26,7877.5,7900,7873,7898.5,3804
20130601|2013-03-26 07:30,26,7899,7904.5,7886.5,7899,3499
20130601|2013-03-26 08:00,26,7899,7911.5,7890.5,7905,3813
20130601|2013-03-26 08:30,26,7905.5,7914.5,7899,7908,4528
20130601|2013-03-26 09:00,26,7901.5,7927,7890,7917.5,8994
20130601|2013-03-26 09:30,26,7917,7927.5,7871.5,7893.5,12357
20130601|2013-03-26 10:00,26,7893.5,7899,7885,7891.5,3296
20130601|2013-03-26 10:30,26,7891.5,7909,7889.5,7894.5,3961
20130601|2013-03-26 11:00,26,7894,7903.5,7882,7898.5,4556
20130601|2013-03-26 11:30,26,7898.5,7903,7888,7893.5,3679
20130601|2013-03-26 12:00,26,7893,7899.5,7891.5,7897.5,1043
20130601|2013-03-26 12:30,26,7898,7899,7891,7895,730
20130601|2013-03-26 13:00,26,7895,7899.5,7894.5,7897.5,512
20130601|2013-03-26 13:30,26,7897.5,7903.5,7893,7895,598
20130601|2013-03-26 14:00,26,7896,7900.5,7893.5,7897,800
20130601|2013-03-26 14:30,26,7897,7903.5,7897,7902,791
20130601|2013-03-26 15:00,26,7902.5,7906,7900.5,7903.5,300
20130601|2013-03-26 15:30,26,7904.5,7911,7903,7910,516
20130601|2013-03-26 16:00,26,7909.5,7909.5,7909.5,7909.5,34
20130601|2013-03-27 02:00,27,7915,7925,7912,7918,1813
20130601|2013-03-27 02:30,27,7918,7921,7910,7918,1664
20130601|2013-03-27 03:00,27,7918,7931.5,7866,7885,13819
20130601|2013-03-27 03:30,27,7884.5,7898,7879,7889,5767
20130601|2013-03-27 04:00,27,7889.5,7896,7835.5,7852.5,11276
20130601|2013-03-27 04:30,27,7852,7852,7827,7832,8639
20130601|2013-03-27 05:00,27,7832,7848.5,7808.5,7819,9721
20130601|2013-03-27 05:30,27,7819,7835,7815,7826,5143
20130601|2013-03-27 06:00,27,7826,7831,7797.5,7801,6995
20130601|2013-03-27 06:30,27,7801.5,7805.5,7784,7792.5,7621
20130601|2013-03-27 07:00,27,7793,7805,7781,7802,5736
20130601|2013-03-27 07:30,27,7801.5,7815,7800,7801.5,4885
20130601|2013-03-27 08:00,27,7802,7805.5,7785.5,7793.5,5483
20130601|2013-03-27 08:30,27,7793.5,7795.5,7757.5,7788.5,10624
20130601|2013-03-27 09:00,27,7787.5,7823,7778.5,7810,7435
20130601|2013-03-27 09:30,27,7810,7816,7797.5,7802,5385
20130601|2013-03-27 10:00,27,7802.5,7819,7798.5,7806,3811
20130601|2013-03-27 10:30,27,7806,7825,7803.5,7809,6017
20130601|2013-03-27 11:00,27,7809.5,7817,7805.5,7806.5,4896
20130601|2013-03-27 11:30,27,7806.5,7814,7802,7806,4122
20130601|2013-03-27 12:00,27,7806.5,7808,7792,7800.5,1647
20130601|2013-03-27 12:30,27,7800.5,7814.5,7799,7811,1464
20130601|2013-03-27 13:00,27,7811,7818,7807.5,7816,860
20130601|2013-03-27 13:30,27,7816,7820.5,7814,7814.5,1138
20130601|2013-03-27 14:00,27,7814.5,7818.5,7812,7816.5,633
20130601|2013-03-27 14:30,27,7817,7820.5,7808.5,7814.5,616
20130601|2013-03-27 15:00,27,7814.5,7817.5,7812,7817.5,181
20130601|2013-03-27 15:30,27,7817.5,7825.5,7813,7824.5,553
20130601|2013-03-27 16:00,27,7824.5,7827,7824.5,7827,65
20130601|2013-03-28 02:00,28,7810,7810,7797,7803,2474
20130601|2013-03-28 02:30,28,7803,7804.5,7786,7801,1749
20130601|2013-03-28 03:00,28,7802,7835.5,7796,7826.5,9107
20130601|2013-03-28 03:30,28,7827,7829,7795,7796.5,4396
20130601|2013-03-28 04:00,28,7797,7806,7792.5,7796,4381
20130601|2013-03-28 04:30,28,7796,7822.5,7795,7814,3290
20130601|2013-03-28 05:00,28,7813,7828.5,7809,7815,2993
20130601|2013-03-28 05:30,28,7815.5,7836.5,7813,7834,2916
20130601|2013-03-28 06:00,28,7834,7836,7817,7829,2357
20130601|2013-03-28 06:30,28,7829.5,7855,7827.5,7848,5682
20130601|2013-03-28 07:00,28,7848,7857.5,7841,7842,2955
20130601|2013-03-28 07:30,28,7842,7842.5,7812.5,7816.5,4611
20130601|2013-03-28 08:00,28,7816.5,7837,7815,7833,3747
20130601|2013-03-28 08:30,28,7833,7839.5,7815,7825.5,5519
20130601|2013-03-28 09:00,28,7826,7839.5,7824,7836.5,2511
20130601|2013-03-28 09:30,28,7836.5,7849.5,7833,7847.5,4805
20130601|2013-03-28 10:00,28,7848,7849.5,7816,7825,5344
20130601|2013-03-28 10:30,28,7826,7838.5,7821.5,7832,2982
20130601|2013-03-28 11:00,28,7832,7835.5,7793.5,7806,7964
20130601|2013-03-28 11:30,28,7806.5,7822,7801,7816.5,5188
20130601|2013-03-28 12:00,28,7817,7820,7813,7819,665
20130601|2013-03-28 12:30,28,7819,7826.5,7817.5,7825,735
20130601|2013-03-28 13:00,28,7825.5,7829,7820,7822.5,786
20130601|2013-03-28 13:30,28,7821.5,7827,7820.5,7825.5,376
20130601|2013-03-28 14:00,28,7825,7828.5,7822,7827,449
20130601|2013-03-28 14:30,28,7826.5,7832.5,7825.5,7830,734
20130601|2013-03-28 15:00,28,7830,7838,7829,7838,380
20130601|2013-03-28 15:30,28,7838,7840,7832.5,7838.5,613
20130601|2013-03-28 16:00,28,7840.5,7840.5,7840.5,7840.5,54
20130601|2013-04-02 01:00,2,7800.5,7810,7793.5,7805.5,3152
20130601|2013-04-02 01:30,2,7805.5,7814.5,7802.5,7810.5,1122
20130601|2013-04-02 02:00,2,7810,7854.5,7808.5,7849,9150
20130601|2013-04-02 02:30,2,7849,7869,7839.5,7865,6460
20130601|2013-04-02 03:00,2,7864.5,7871,7847.5,7856,5392
20130601|2013-04-02 03:30,2,7856.5,7869.5,7852.5,7866,2977
20130601|2013-04-02 04:00,2,7866.5,7868.5,7856.5,7863,2248
20130601|2013-04-02 04:30,2,7863.5,7897.5,7856,7894,4138
20130601|2013-04-02 05:00,2,7895,7920,7888,7899,8944
20130601|2013-04-02 05:30,2,7899,7908.5,7895,7904,2333
20130601|2013-04-02 06:00,2,7904.5,7913.5,7902,7904.5,2083
20130601|2013-04-02 06:30,2,7904.5,7911.5,7899.5,7905,2750
20130601|2013-04-02 07:00,2,7905.5,7911.5,7892.5,7893.5,3618
20130601|2013-04-02 07:30,2,7893,7899,7889,7897,2785
20130601|2013-04-02 08:00,2,7897,7898.5,7892,7893.5,1919
20130601|2013-04-02 08:30,2,7893.5,7906.5,7889.5,7902,5396
20130601|2013-04-02 09:00,2,7902,7912,7897.5,7908,4787
20130601|2013-04-02 09:30,2,7907.5,7952,7897.5,7948,13077
20130601|2013-04-02 10:00,2,7948.5,7962.5,7940,7955.5,9584
20130601|2013-04-02 10:30,2,7955.5,7959,7941.5,7944,6700
20130601|2013-04-02 11:00,2,7943.5,7946.5,7943,7946,1314
20130601|2013-04-02 11:30,2,7945.5,7947,7941.5,7942,980
20130601|2013-04-02 12:00,2,7941.5,7942.5,7934.5,7935,843
20130601|2013-04-02 12:30,2,7935,7946,7934.5,7945,823
20130601|2013-04-02 13:00,2,7945,7946,7937,7939,375
20130601|2013-04-02 13:30,2,7938.5,7939.5,7932.5,7937.5,760
20130601|2013-04-02 14:00,2,7937.5,7937.5,7926.5,7935.5,1210
20130601|2013-04-02 14:30,2,7935.5,7937,7925,7926,1390
20130601|2013-04-02 15:00,2,7929,7929,7929,7929,74
20130601|2013-04-03 01:00,3,7923,7933.5,7920.5,7928,2103
20130601|2013-04-03 01:30,3,7928.5,7946,7926.5,7946,1824
20130601|2013-04-03 02:00,3,7946,7954,7937.5,7944,6764
20130601|2013-04-03 02:30,3,7943.5,7944.5,7933,7937.5,3361
20130601|2013-04-03 03:00,3,7937,7952.5,7935,7946.5,3211
20130601|2013-04-03 03:30,3,7945.5,7946.5,7938.5,7940,2048
20130601|2013-04-03 04:00,3,7940,7953,7937,7946.5,2453
20130601|2013-04-03 04:30,3,7946.5,7967,7946.5,7959,4658
20130601|2013-04-03 05:00,3,7959.5,7959.5,7943.5,7945,2494
20130601|2013-04-03 05:30,3,7945,7950,7940.5,7943.5,980
20130601|2013-04-03 06:00,3,7943.5,7945.5,7932.5,7944.5,2691
20130601|2013-04-03 06:30,3,7944.5,7956,7939.5,7953,1881
20130601|2013-04-03 07:00,3,7952.5,7959.5,7939,7946,4993
20130601|2013-04-03 07:30,3,7946,7951,7940,7951,2145
20130601|2013-04-03 08:00,3,7950.5,7955,7946.5,7949.5,2152
20130601|2013-04-03 08:30,3,7949,7956,7936,7939,5831
20130601|2013-04-03 09:00,3,7938.5,7940,7917.5,7930.5,10148
20130601|2013-04-03 09:30,3,7930.5,7931.5,7896.5,7898,9992
20130601|2013-04-03 10:00,3,7898,7901.5,7882.5,7892.5,9804
20130601|2013-04-03 10:30,3,7892.5,7903,7885,7900,4985
20130601|2013-04-03 11:00,3,7900,7902,7889.5,7890.5,1280
20130601|2013-04-03 11:30,3,7889.5,7900.5,7883.5,7888,1444
20130601|2013-04-03 12:00,3,7887.5,7893,7885,7886.5,920
20130601|2013-04-03 12:30,3,7887,7889,7875,7876,1881
20130601|2013-04-03 13:00,3,7875.5,7884,7865,7877,2128
20130601|2013-04-03 13:30,3,7876.5,7896,7873,7892.5,1452
20130601|2013-04-03 14:00,3,7893,7893.5,7882.5,7884,678
20130601|2013-04-03 14:30,3,7884.5,7890.5,7874.5,7877,2583
20130601|2013-04-03 15:00,3,7874.5,7874.5,7874.5,7874.5,108
20130601|2013-04-04 01:00,4,7902,7924.5,7897,7918,3542
20130601|2013-04-04 01:30,4,7918,7919.5,7910,7912,1171
20130601|2013-04-04 02:00,4,7911.5,7921.5,7882,7889.5,8215
20130601|2013-04-04 02:30,4,7889,7919,7887.5,7902.5,6022
20130601|2013-04-04 03:00,4,7903,7910.5,7891.5,7908,4323
20130601|2013-04-04 03:30,4,7908.5,7915.5,7898.5,7906,3060
20130601|2013-04-04 04:00,4,7906,7924,7899.5,7917.5,4085
20130601|2013-04-04 04:30,4,7918,7923,7907.5,7909.5,2370
20130601|2013-04-04 05:00,4,7910,7922,7905.5,7920.5,2094
20130601|2013-04-04 05:30,4,7921,7942.5,7916.5,7936.5,5921
20130601|2013-04-04 06:00,4,7936.5,7940.5,7927,7935,3603
20130601|2013-04-04 06:30,4,7934,7937.5,7915.5,7923,3044
20130601|2013-04-04 07:00,4,7923,7936,7920,7934,2193
20130601|2013-04-04 07:30,4,7933.5,7934,7853,7880,20448
20130601|2013-04-04 08:00,4,7879,7896,7867,7881.5,8837
20130601|2013-04-04 08:30,4,7881.5,7904.5,7877,7888,8792
20130601|2013-04-04 09:00,4,7888,7897.5,7828.5,7834,11384
20130601|2013-04-04 09:30,4,7834,7846,7820.5,7836,11701
20130601|2013-04-04 10:00,4,7836.5,7845,7817,7840.5,9051
20130601|2013-04-04 10:30,4,7840.5,7842,7825.5,7827.5,4621
20130601|2013-04-04 11:00,4,7827,7828,7821.5,7826.5,1430
20130601|2013-04-04 11:30,4,7826.5,7833,7825.5,7830.5,783
20130601|2013-04-04 12:00,4,7830.5,7834,7824,7832.5,851
20130601|2013-04-04 12:30,4,7832,7841.5,7830.5,7838.5,1085
20130601|2013-04-04 13:00,4,7838,7842.5,7834,7842,591
20130601|2013-04-04 13:30,4,7842.5,7844,7837.5,7837.5,481
20130601|2013-04-04 14:00,4,7837.5,7843.5,7835,7837.5,601
20130601|2013-04-04 14:30,4,7837.5,7845.5,7837.5,7845.5,1023
20130601|2013-04-04 15:00,4,7847,7847,7847,7847,60
20130601|2013-04-05 01:00,5,7820,7832.5,7814,7827,2270
20130601|2013-04-05 01:30,5,7827.5,7836.5,7825.5,7831,938
20130601|2013-04-05 02:00,5,7831,7838.5,7823,7831,4985
20130601|2013-04-05 02:30,5,7831,7831,7808,7819.5,4852
20130601|2013-04-05 03:00,5,7819.5,7834,7818.5,7829.5,3760
20130601|2013-04-05 03:30,5,7830,7837.5,7815.5,7818.5,4087
20130601|2013-04-05 04:00,5,7819,7824,7806,7810.5,3256
20130601|2013-04-05 04:30,5,7810.5,7817,7722,7747,14435
20130601|2013-04-05 05:00,5,7748,7760,7702,7720,11315
20130601|2013-04-05 05:30,5,7720,7720.5,7672.5,7693.5,12020
20130601|2013-04-05 06:00,5,7693,7706.5,7681,7690,5948
20130601|2013-04-05 06:30,5,7690.5,7714,7686.5,7711.5,4536
20130601|2013-04-05 07:00,5,7712,7713.5,7702,7705.5,3687
20130601|2013-04-05 07:30,5,7706,7706,7646.5,7674,14556
20130601|2013-04-05 08:00,5,7674.5,7686.5,7667,7670.5,4427
20130601|2013-04-05 08:30,5,7671.5,7680.5,7643,7660,10268
20130601|2013-04-05 09:00,5,7660,7670.5,7649.5,7665.5,7751
20130601|2013-04-05 09:30,5,7666.5,7677.5,7653,7672,6064
20130601|2013-04-05 10:00,5,7672,7677.5,7663.5,7673.5,5533
20130601|2013-04-05 10:30,5,7673,7675.5,7665,7669.5,4249
20130601|2013-04-05 11:00,5,7669,7671.5,7660.5,7664.5,1342
20130601|2013-04-05 11:30,5,7665,7672.5,7665,7667,829
20130601|2013-04-05 12:00,5,7667,7674,7665,7671,727
20130601|2013-04-05 12:30,5,7671.5,7672.5,7667,7668,447
20130601|2013-04-05 13:00,5,7668,7669,7662.5,7668,360
20130601|2013-04-05 13:30,5,7667.5,7674,7667.5,7671,539
20130601|2013-04-05 14:00,5,7671,7672,7667,7667.5,355
20130601|2013-04-05 14:30,5,7668,7689.5,7667,7687,1722
20130601|2013-04-05 15:00,5,7687.5,7687.5,7687.5,7687.5,52
20130601|2013-04-08 01:00,8,7673.5,7694.5,7671,7692.5,3230
20130601|2013-04-08 01:30,8,7692,7695,7686,7693,1218
20130601|2013-04-08 02:00,8,7693,7700.5,7662,7692,8787
20130601|2013-04-08 02:30,8,7691.5,7703.5,7691,7692.5,4724
20130601|2013-04-08 03:00,8,7692,7707.5,7680.5,7693.5,4956
20130601|2013-04-08 03:30,8,7694,7709.5,7691,7707,3866
20130601|2013-04-08 04:00,8,7707,7710,7692.5,7695.5,3071
20130601|2013-04-08 04:30,8,7695,7705.5,7688.5,7702,2800
20130601|2013-04-08 05:00,8,7702.5,7706,7685,7691,2608
20130601|2013-04-08 05:30,8,7691,7700,7691,7692.5,1613
20130601|2013-04-08 06:00,8,7693,7700.5,7688.5,7692.5,2286
20130601|2013-04-08 06:30,8,7692,7701,7687.5,7697.5,1707
20130601|2013-04-08 07:00,8,7697.5,7699.5,7690,7691,1693
20130601|2013-04-08 07:30,8,7690.5,7697.5,7686,7689,2912
20130601|2013-04-08 08:00,8,7689.5,7689.5,7679,7685,2960
20130601|2013-04-08 08:30,8,7685.5,7686.5,7657,7676.5,10779
20130601|2013-04-08 09:00,8,7676,7685.5,7668.5,7675,6710
20130601|2013-04-08 09:30,8,7675.5,7697,7673,7686.5,5303
20130601|2013-04-08 10:00,8,7686,7686,7661,7668.5,6703
20130601|2013-04-08 10:30,8,7668.5,7679,7663.5,7676,3794
20130601|2013-04-08 11:00,8,7676,7677.5,7672,7675.5,879
20130601|2013-04-08 11:30,8,7675.5,7681,7675.5,7678,597
20130601|2013-04-08 12:00,8,7677,7680,7676,7678.5,409
20130601|2013-04-08 12:30,8,7678,7687.5,7677,7686,700
20130601|2013-04-08 13:00,8,7686.5,7691,7683.5,7685.5,654
20130601|2013-04-08 13:30,8,7685.5,7688.5,7684.5,7685,334
20130601|2013-04-08 14:00,8,7684.5,7689.5,7684.5,7689.5,516
20130601|2013-04-08 14:30,8,7689.5,7699,7688.5,7698,1079
20130601|2013-04-08 15:00,8,7699,7699,7699,7699,116
20130601|2013-04-09 01:00,9,7714,7719,7701,7704,2947
20130601|2013-04-09 01:30,9,7703.5,7715.5,7703.5,7714.5,1211
20130601|2013-04-09 02:00,9,7714.5,7723,7695,7702,7565
20130601|2013-04-09 02:30,9,7701.5,7717.5,7697.5,7710,4853
20130601|2013-04-09 03:00,9,7710,7732,7706,7729,6749
20130601|2013-04-09 03:30,9,7729.5,7735.5,7700,7705,5889
20130601|2013-04-09 04:00,9,7704.5,7706.5,7685,7703.5,5152
20130601|2013-04-09 04:30,9,7703,7704,7679,7690.5,3979
20130601|2013-04-09 05:00,9,7690,7697,7687,7693,1285
20130601|2013-04-09 05:30,9,7693,7693.5,7673.5,7680,3527
20130601|2013-04-09 06:00,9,7680,7702,7678,7696,3722
20130601|2013-04-09 06:30,9,7696,7700,7687,7689,2797
20130601|2013-04-09 07:00,9,7688.5,7695,7678.5,7685,2945
20130601|2013-04-09 07:30,9,7685,7695.5,7684.5,7691,2980
20130601|2013-04-09 08:00,9,7691,7697,7668,7671.5,3427
20130601|2013-04-09 08:30,9,7671,7676.5,7627.5,7635.5,13608
20130601|2013-04-09 09:00,9,7635,7650,7626,7650,9713
20130601|2013-04-09 09:30,9,7649,7655.5,7618,7631,8284
20130601|2013-04-09 10:00,9,7630.5,7639,7624,7635,6473
20130601|2013-04-09 10:30,9,7635,7647.5,7632.5,7642.5,4579
20130601|2013-04-09 11:00,9,7643,7653.5,7639.5,7652,1442
20130601|2013-04-09 11:30,9,7653,7676.5,7653,7663,2534
20130601|2013-04-09 12:00,9,7663,7678,7662,7675,1503
20130601|2013-04-09 12:30,9,7675,7683.5,7674,7677.5,1272
20130601|2013-04-09 13:00,9,7678,7681,7675.5,7676.5,786
20130601|2013-04-09 13:30,9,7677.5,7686,7676.5,7683.5,793
20130601|2013-04-09 14:00,9,7684,7685,7677,7679.5,583
20130601|2013-04-09 14:30,9,7680,7681,7668.5,7673,1253
20130601|2013-04-09 15:00,9,7673.5,7673.5,7673.5,7673.5,62
20130601|2013-04-10 01:00,10,7663,7673,7662,7672.5,1623
20130601|2013-04-10 01:30,10,7672.5,7674,7668,7672,1114
20130601|2013-04-10 02:00,10,7672.5,7700.5,7669,7697,7105
20130601|2013-04-10 02:30,10,7697.5,7707,7694,7698,5213
20130601|2013-04-10 03:00,10,7698.5,7720,7697.5,7719,5543
20130601|2013-04-10 03:30,10,7719.5,7722.5,7704,7711.5,3968
20130601|2013-04-10 04:00,10,7711,7753.5,7711,7752,8077
20130601|2013-04-10 04:30,10,7753,7754.5,7737,7739.5,5498
20130601|2013-04-10 05:00,10,7739,7748,7736,7742.5,2676
20130601|2013-04-10 05:30,10,7742.5,7746,7733,7740,2466
20130601|2013-04-10 06:00,10,7739.5,7742.5,7728,7732.5,2124
20130601|2013-04-10 06:30,10,7732.5,7738,7729,7731,1950
20130601|2013-04-10 07:00,10,7731,7732.5,7717,7730.5,3192
20130601|2013-04-10 07:30,10,7731,7741,7723.5,7727,3827
20130601|2013-04-10 08:00,10,7727,7745,7722,7736.5,5264
20130601|2013-04-10 08:30,10,7736.5,7772,7734,7766,11653
20130601|2013-04-10 09:00,10,7765.5,7782.5,7763.5,7776.5,8497
20130601|2013-04-10 09:30,10,7777,7819.5,7777,7818.5,12890
20130601|2013-04-10 10:00,10,7819,7834,7811.5,7822.5,13897
20130601|2013-04-10 10:30,10,7822.5,7825.5,7818.5,7822.5,6555
20130601|2013-04-10 11:00,10,7822.5,7835,7821,7827.5,2123
20130601|2013-04-10 11:30,10,7826.5,7832.5,7826,7830.5,1037
20130601|2013-04-10 12:00,10,7830.5,7833.5,7828.5,7832,525
20130601|2013-04-10 12:30,10,7831.5,7833,7827.5,7828,665
20130601|2013-04-10 13:00,10,7828.5,7830.5,7823,7824.5,517
20130601|2013-04-10 13:30,10,7824,7827,7820.5,7827,499
20130601|2013-04-10 14:00,10,7826.5,7828.5,7818,7827,613
20130601|2013-04-10 14:30,10,7826.5,7835.5,7823.5,7825.5,1598
20130601|2013-04-10 15:00,10,7827,7827,7827,7827,124
20130601|2013-04-11 01:00,11,7819,7823.5,7812,7813,2427
20130601|2013-04-11 01:30,11,7814.5,7817,7802.5,7808,1920
20130601|2013-04-11 02:00,11,7808.5,7830,7796.5,7825,7554
20130601|2013-04-11 02:30,11,7825,7837,7810,7812.5,6608
20130601|2013-04-11 03:00,11,7813,7840,7812.5,7831.5,4938
20130601|2013-04-11 03:30,11,7832,7876,7829,7867,9080
20130601|2013-04-11 04:00,11,7866.5,7871.5,7857,7862.5,4152
20130601|2013-04-11 04:30,11,7862.5,7865.5,7859.5,7862,1769
20130601|2013-04-11 05:00,11,7861.5,7864,7853.5,7858.5,2529
20130601|2013-04-11 05:30,11,7857.5,7861.5,7855,7857,1784
20130601|2013-04-11 06:00,11,7857,7866,7857,7863,1715
20130601|2013-04-11 06:30,11,7862.5,7864,7857.5,7859,1768
20130601|2013-04-11 07:00,11,7859,7860.5,7841.5,7845,2932
20130601|2013-04-11 07:30,11,7845.5,7855,7836.5,7848,4538
20130601|2013-04-11 08:00,11,7847.5,7856.5,7845.5,7851,4022
20130601|2013-04-11 08:30,11,7851,7853.5,7832,7839.5,6521
20130601|2013-04-11 09:00,11,7840,7859.5,7837.5,7856.5,5160
20130601|2013-04-11 09:30,11,7856.5,7874,7855.5,7873,5879
20130601|2013-04-11 10:00,11,7873.5,7897.5,7873,7890.5,9474
20130601|2013-04-11 10:30,11,7890.5,7892,7869.5,7871.5,5621
20130601|2013-04-11 11:00,11,7872,7872,7863.5,7866.5,1364
20130601|2013-04-11 11:30,11,7867,7873,7866,7871.5,704
20130601|2013-04-11 12:00,11,7872,7876,7871.5,7873,735
20130601|2013-04-11 12:30,11,7873,7876,7851,7853,1926
20130601|2013-04-11 13:00,11,7853,7854.5,7848,7852,1140
20130601|2013-04-11 13:30,11,7852,7858,7852,7858,757
20130601|2013-04-11 14:00,11,7857.5,7860.5,7853,7854,558
20130601|2013-04-11 14:30,11,7854.5,7856.5,7850,7853,1087
20130601|2013-04-11 15:00,11,7852.5,7852.5,7852.5,7852.5,72
20130601|2013-04-12 01:00,12,7840,7844.5,7834,7838.5,2509
20130601|2013-04-12 01:30,12,7838.5,7847,7831,7844,2002
20130601|2013-04-12 02:00,12,7844,7849,7829,7832.5,6930
20130601|2013-04-12 02:30,12,7832.5,7847.5,7826,7830,5326
20130601|2013-04-12 03:00,12,7830.5,7832.5,7801,7807,8736
20130601|2013-04-12 03:30,12,7807.5,7816,7807.5,7815,2885
20130601|2013-04-12 04:00,12,7815,7816,7751,7767.5,15074
20130601|2013-04-12 04:30,12,7767.5,7784,7765.5,7776,5376
20130601|2013-04-12 05:00,12,7776.5,7791.5,7775,7783,2915
20130601|2013-04-12 05:30,12,7782.5,7790.5,7775.5,7785.5,2250
20130601|2013-04-12 06:00,12,7785,7785.5,7769,7778.5,3706
20130601|2013-04-12 06:30,12,7779,7780,7770,7773,2842
20130601|2013-04-12 07:00,12,7773.5,7775.5,7758,7764,2842
20130601|2013-04-12 07:30,12,7765.5,7775,7742.5,7774,7985
20130601|2013-04-12 08:00,12,7774,7775,7761,7771,4484
20130601|2013-04-12 08:30,12,7771.5,7797.5,7770,7786.5,8952
20130601|2013-04-12 09:00,12,7786.5,7792.5,7773.5,7780,7483
20130601|2013-04-12 09:30,12,7780,7780,7737.5,7743.5,10741
20130601|2013-04-12 10:00,12,7744,7757,7735,7748.5,8605
20130601|2013-04-12 10:30,12,7749,7763.5,7747,7762.5,6557
20130601|2013-04-12 11:00,12,7763,7771.5,7762,7764,1443
20130601|2013-04-12 11:30,12,7763.5,7781.5,7763.5,7780.5,1750
20130601|2013-04-12 12:00,12,7781,7786,7779.5,7782,995
20130601|2013-04-12 12:30,12,7781.5,7787,7780.5,7783,736
20130601|2013-04-12 13:00,12,7783.5,7785,7777.5,7778,412
20130601|2013-04-12 13:30,12,7777.5,7781,7775,7781,587
20130601|2013-04-12 14:00,12,7781,7791,7780,7787,882
20130601|2013-04-12 14:30,12,7787.5,7798.5,7785,7794.5,1184
20130601|2013-04-12 15:00,12,7791,7791,7791,7791,72
20130601|2013-04-15 01:00,15,7759,7762.5,7742.5,7757.5,3295
20130601|2013-04-15 01:30,15,7758,7761.5,7754.5,7757,988
20130601|2013-04-15 02:00,15,7757,7784,7749.5,7764,8064
20130601|2013-04-15 02:30,15,7764.5,7779,7751,7751.5,4638
20130601|2013-04-15 03:00,15,7752,7752,7677.5,7690,16094
20130601|2013-04-15 03:30,15,7690,7709.5,7679,7702.5,6256
20130601|2013-04-15 04:00,15,7703,7715,7700.5,7705.5,4144
20130601|2013-04-15 04:30,15,7705,7705,7665.5,7677,7034
20130601|2013-04-15 05:00,15,7676.5,7682,7661,7679,5566
20130601|2013-04-15 05:30,15,7678,7691.5,7668,7668,3820
20130601|2013-04-15 06:00,15,7669,7688,7665.5,7686,3081
20130601|2013-04-15 06:30,15,7686,7689,7673.5,7681,2322
20130601|2013-04-15 07:00,15,7681,7707,7681,7703.5,4445
20130601|2013-04-15 07:30,15,7704,7705,7693.5,7700.5,3081
20130601|2013-04-15 08:00,15,7701,7732.5,7696.5,7722,6957
20130601|2013-04-15 08:30,15,7721,7722.5,7704,7721,7617
20130601|2013-04-15 09:00,15,7719,7723,7701.5,7716.5,7596
20130601|2013-04-15 09:30,15,7716.5,7729.5,7711.5,7725,7203
20130601|2013-04-15 10:00,15,7725,7725.5,7709,7718.5,5259
20130601|2013-04-15 10:30,15,7719,7729.5,7696,7701,5636
20130601|2013-04-15 11:00,15,7701.5,7705.5,7691,7698.5,2609
20130601|2013-04-15 11:30,15,7698.5,7699.5,7684.5,7692,1909
20130601|2013-04-15 12:00,15,7691.5,7693.5,7685.5,7691.5,811
20130601|2013-04-15 12:30,15,7691,7693.5,7688,7690.5,471
20130601|2013-04-15 13:00,15,7690,7690,7672,7677.5,1613
20130601|2013-04-15 13:30,15,7679,7696,7673.5,7678,1171
20130601|2013-04-15 14:00,15,7676,7684,7666.5,7673,2211
20130601|2013-04-15 14:30,15,7673.5,7678.5,7657.5,7666,2456
20130601|2013-04-15 15:00,15,7664.5,7664.5,7664.5,7664.5,42
20130601|2013-04-16 01:00,16,7693,7705,7688.5,7700,2947
20130601|2013-04-16 01:30,16,7700.5,7704.5,7685,7687.5,1393
20130601|2013-04-16 02:00,16,7689,7714,7673,7702,9307
20130601|2013-04-16 02:30,16,7702,7702,7676,7687,6350
20130601|2013-04-16 03:00,16,7687.5,7688.5,7647,7671,11265
20130601|2013-04-16 03:30,16,7671.5,7672.5,7653,7662.5,7066
20130601|2013-04-16 04:00,16,7662.5,7687,7656.5,7665.5,7638
20130601|2013-04-16 04:30,16,7666,7706,7666,7687.5,6162
20130601|2013-04-16 05:00,16,7688,7690.5,7676,7680,2191
20130601|2013-04-16 05:30,16,7680.5,7692,7666,7673,5098
20130601|2013-04-16 06:00,16,7673,7691.5,7672.5,7691,2711
20130601|2013-04-16 06:30,16,7691,7712.5,7688.5,7706,3997
20130601|2013-04-16 07:00,16,7706.5,7728,7706.5,7724,6032
20130601|2013-04-16 07:30,16,7724,7743.5,7716,7743,5357
20130601|2013-04-16 08:00,16,7743.5,7751.5,7737.5,7744,6076
20130601|2013-04-16 08:30,16,7744.5,7746.5,7722,7730,7351
20130601|2013-04-16 09:00,16,7730.5,7733,7698,7700.5,8144
20130601|2013-04-16 09:30,16,7700,7711,7686,7695.5,6992
20130601|2013-04-16 10:00,16,7696,7707.5,7692,7700,6954
20130601|2013-04-16 10:30,16,7699.5,7704,7689,7702.5,5415
20130601|2013-04-16 11:00,16,7702.5,7709.5,7702.5,7708.5,2456
20130601|2013-04-16 11:30,16,7709,7719,7708.5,7719,1622
20130601|2013-04-16 12:00,16,7718.5,7720,7714,7715,678
20130601|2013-04-16 12:30,16,7715,7717.5,7710,7713,764
20130601|2013-04-16 13:00,16,7712.5,7715,7703.5,7709,585
20130601|2013-04-16 13:30,16,7709,7711.5,7704,7706,637
20130601|2013-04-16 14:00,16,7705.5,7711.5,7704.5,7710.5,539
20130601|2013-04-16 14:30,16,7710.5,7718.5,7710,7716,1132
20130601|2013-04-16 15:00,16,7718,7718,7718,7718,96
20130601|2013-04-17 01:00,17,7708,7717,7707,7717,1686
20130601|2013-04-17 01:30,17,7717,7741,7716.5,7734,2370
20130601|2013-04-17 02:00,17,7734,7737.5,7693.5,7707,10933
20130601|2013-04-17 02:30,17,7707,7707,7492,7583.5,39138
20130601|2013-04-17 03:00,17,7583,7606,7568.5,7605.5,16804
20130601|2013-04-17 03:30,17,7605.5,7615,7592.5,7598,9640
20130601|2013-04-17 04:00,17,7599,7610,7590.5,7597.5,4390
20130601|2013-04-17 04:30,17,7598,7606.5,7586,7598.5,4060
20130601|2013-04-17 05:00,17,7598,7601,7583.5,7592,3298
20130601|2013-04-17 05:30,17,7592,7593.5,7553,7565,4736
20130601|2013-04-17 06:00,17,7565,7573.5,7538,7554,7151
20130601|2013-04-17 06:30,17,7554.5,7567,7544.5,7561.5,4696
20130601|2013-04-17 07:00,17,7561.5,7584,7547,7584,6689
20130601|2013-04-17 07:30,17,7584,7585,7552,7558.5,6548
20130601|2013-04-17 08:00,17,7558.5,7571.5,7550.5,7567,4986
20130601|2013-04-17 08:30,17,7567,7569,7536,7556.5,11209
20130601|2013-04-17 09:00,17,7557.5,7566,7526,7547,14319
20130601|2013-04-17 09:30,17,7546.5,7547.5,7489.5,7492,14303
20130601|2013-04-17 10:00,17,7496,7527,7483,7517,6099
20130601|2013-04-17 10:30,17,7517,7536.5,7509,7517,6736
20130601|2013-04-17 11:00,17,7517,7522.5,7500,7502,2036
20130601|2013-04-17 11:30,17,7502.5,7515,7497,7514,1841
20130601|2013-04-17 12:00,17,7514,7521.5,7509.5,7518,1119
20130601|2013-04-17 12:30,17,7518.5,7531,7517.5,7523,1376
20130601|2013-04-17 13:00,17,7524.5,7526.5,7515,7525.5,1375
20130601|2013-04-17 13:30,17,7525,7527,7515,7523,935
20130601|2013-04-17 14:00,17,7522,7535,7521,7531,1136
20130601|2013-04-17 14:30,17,7532,7535.5,7521,7533.5,1374
20130601|2013-04-17 15:00,17,7530,7530,7530,7530,112
20130601|2013-04-18 01:00,18,7527,7534.5,7516.5,7531,1939
20130601|2013-04-18 01:30,18,7531,7538,7521.5,7532.5,1875
20130601|2013-04-18 02:00,18,7532.5,7546.5,7502.5,7540.5,12096
20130601|2013-04-18 02:30,18,7540,7545.5,7521.5,7545.5,6024
20130601|2013-04-18 03:00,18,7544.5,7554,7540.5,7549.5,6343
20130601|2013-04-18 03:30,18,7549.5,7556,7531,7553.5,6539
20130601|2013-04-18 04:00,18,7554,7563,7551.5,7556.5,4615
20130601|2013-04-18 04:30,18,7556,7566,7546,7547.5,4059
20130601|2013-04-18 05:00,18,7548,7553,7531.5,7538.5,4569
20130601|2013-04-18 05:30,18,7539,7551,7521.5,7543.5,5036
20130601|2013-04-18 06:00,18,7543.5,7557.5,7542.5,7545,3698
20130601|2013-04-18 06:30,18,7546,7554.5,7533.5,7537,5564
20130601|2013-04-18 07:00,18,7536.5,7547,7534,7540,3121
20130601|2013-04-18 07:30,18,7540,7545,7531,7535,3304
20130601|2013-04-18 08:00,18,7535.5,7538.5,7523.5,7529.5,4146
20130601|2013-04-18 08:30,18,7530,7532.5,7472,7495,17456
20130601|2013-04-18 09:00,18,7495.5,7495.5,7445,7466.5,22205
20130601|2013-04-18 09:30,18,7467,7498,7463,7494.5,13337
20130601|2013-04-18 10:00,18,7494,7504.5,7475.5,7481.5,8831
20130601|2013-04-18 10:30,18,7482,7488,7467,7479.5,5250
20130601|2013-04-18 11:00,18,7480,7486,7471.5,7483,1345
20130601|2013-04-18 11:30,18,7483,7494,7478.5,7492,1348
20130601|2013-04-18 12:00,18,7492.5,7496.5,7490.5,7493,742
20130601|2013-04-18 12:30,18,7492.5,7492.5,7482,7485.5,438
20130601|2013-04-18 13:00,18,7485,7485,7470,7476.5,1088
20130601|2013-04-18 13:30,18,7476.5,7479,7457,7466.5,1174
20130601|2013-04-18 14:00,18,7467.5,7478.5,7464.5,7473,688
20130601|2013-04-18 14:30,18,7473.5,7483,7473,7477,972
20130601|2013-04-18 15:00,18,7478,7478,7478,7478,96
20130601|2013-04-19 01:00,19,7505,7527.5,7503,7514.5,3728
20130601|2013-04-19 01:30,19,7514.5,7518,7510.5,7514.5,1230
20130601|2013-04-19 02:00,19,7514.5,7517.5,7483.5,7508,10058
20130601|2013-04-19 02:30,19,7508,7522,7505,7518,6146
20130601|2013-04-19 03:00,19,7519,7521,7496.5,7507,4905
20130601|2013-04-19 03:30,19,7507,7524.5,7504.5,7520,5754
20130601|2013-04-19 04:00,19,7520.5,7520.5,7496.5,7505,5708
20130601|2013-04-19 04:30,19,7505,7524,7504.5,7511,6773
20130601|2013-04-19 05:00,19,7511,7533.5,7509.5,7524.5,6088
20130601|2013-04-19 05:30,19,7524.5,7539.5,7516.5,7532,5525
20130601|2013-04-19 06:00,19,7532,7537,7512,7518,6795
20130601|2013-04-19 06:30,19,7518,7518.5,7499,7500.5,3389
20130601|2013-04-19 07:00,19,7500.5,7506,7462,7485,7574
20130601|2013-04-19 07:30,19,7485,7491,7457.5,7469,5560
20130601|2013-04-19 08:00,19,7468.5,7494,7464,7476.5,5637
20130601|2013-04-19 08:30,19,7476,7491,7443.5,7461.5,11784
20130601|2013-04-19 09:00,19,7461,7475.5,7422,7443.5,11054
20130601|2013-04-19 09:30,19,7443.5,7453.5,7425.5,7444.5,6676
20130601|2013-04-19 10:00,19,7445,7476,7443,7461,7321
20130601|2013-04-19 10:30,19,7461,7480,7460.5,7471,3965
20130601|2013-04-19 11:00,19,7471.5,7474.5,7458,7462,1469
20130601|2013-04-19 11:30,19,7461.5,7468.5,7452.5,7458,887
20130601|2013-04-19 12:00,19,7457.5,7465,7453.5,7465,564
20130601|2013-04-19 12:30,19,7465,7465,7458,7459.5,293
20130601|2013-04-19 13:00,19,7460,7472,7459,7469,673
20130601|2013-04-19 13:30,19,7470,7475,7466,7470,614
20130601|2013-04-19 14:00,19,7470,7473.5,7466,7473,455
20130601|2013-04-19 14:30,19,7472,7483,7470.5,7471.5,1166
20130601|2013-04-19 15:00,19,7468,7468,7468,7468,28
20130601|2013-04-22 06:30,22,7523.5,7525.5,7513.5,7516,1424
20130601|2013-04-22 07:00,22,7515.5,7529.5,7510,7525,4524
20130601|2013-04-22 07:30,22,7525,7527,7500.5,7507,3846
20130601|2013-04-22 08:00,22,7507.5,7523,7502,7516.5,3237
20130601|2013-04-22 08:30,22,7516.5,7521.5,7476,7490.5,11258
20130601|2013-04-22 09:00,22,7490.5,7491,7449,7464,10829
20130601|2013-04-22 09:30,22,7463.5,7483,7443.5,7482,7156
20130601|2013-04-22 10:00,22,7482,7488.5,7475.5,7477,5197
20130601|2013-04-22 10:30,22,7478,7505,7478,7500.5,4469
20130601|2013-04-22 11:00,22,7501.5,7510,7501,7506,1640
20130601|2013-04-22 11:30,22,7506.5,7512.5,7504.5,7506.5,1248
20130601|2013-04-22 12:00,22,7507,7507.5,7499,7502,564
20130601|2013-04-22 12:30,22,7501.5,7507,7500,7501,565
20130601|2013-04-22 13:00,22,7501.5,7517,7500.5,7514.5,894
20130601|2013-04-22 13:30,22,7514,7518,7511,7512,656
20130601|2013-04-22 14:00,22,7511.5,7513,7509,7512,424
20130601|2013-04-22 14:30,22,7511,7514,7504.5,7505.5,788
20130601|2013-04-22 15:00,22,7501.5,7501.5,7501.5,7501.5,106
20130601|2013-04-23 01:00,23,7485.5,7493,7482,7488.5,2163
20130601|2013-04-23 01:30,23,7488.5,7490,7465.5,7484.5,2928
20130601|2013-04-23 02:00,23,7484.5,7531,7479.5,7485,13877
20130601|2013-04-23 02:30,23,7484.5,7515.5,7461.5,7477,17053
20130601|2013-04-23 03:00,23,7476,7490,7457,7466,9699
20130601|2013-04-23 03:30,23,7466,7476.5,7450.5,7476,6468
20130601|2013-04-23 04:00,23,7476.5,7520,7476,7518.5,6525
20130601|2013-04-23 04:30,23,7519,7539.5,7519,7528.5,7996
20130601|2013-04-23 05:00,23,7529,7533,7518.5,7525.5,4081
20130601|2013-04-23 05:30,23,7525.5,7555,7523,7553,7509
20130601|2013-04-23 06:00,23,7553,7585,7551.5,7567.5,7824
20130601|2013-04-23 06:30,23,7567.5,7607,7566,7601.5,7937
20130601|2013-04-23 07:00,23,7602,7625,7600.5,7621.5,8669
20130601|2013-04-23 07:30,23,7622,7632.5,7612,7616.5,6890
20130601|2013-04-23 08:00,23,7616.5,7642.5,7612,7633.5,7931
20130601|2013-04-23 08:30,23,7633.5,7662,7633.5,7643,10528
20130601|2013-04-23 09:00,23,7642.5,7657,7634,7649.5,7152
20130601|2013-04-23 09:30,23,7649.5,7662.5,7642.5,7659.5,7430
20130601|2013-04-23 10:00,23,7660,7673.5,7655.5,7668.5,8111
20130601|2013-04-23 10:30,23,7669.5,7670,7656,7669,5180
20130601|2013-04-23 11:00,23,7669,7669.5,7657,7664.5,1561
20130601|2013-04-23 11:30,23,7664,7664.5,7658,7663,1057
20130601|2013-04-23 12:00,23,7663.5,7673.5,7645,7668,4896
20130601|2013-04-23 12:30,23,7667,7669,7662.5,7666.5,711
20130601|2013-04-23 13:00,23,7666.5,7667,7661,7661,534
20130601|2013-04-23 13:30,23,7660.5,7669.5,7659,7669.5,669
20130601|2013-04-23 14:00,23,7669,7690,7664,7688.5,1223
20130601|2013-04-23 14:30,23,7687.5,7689.5,7676.5,7678,1337
20130601|2013-04-23 15:00,23,7682,7682,7682,7682,92
20130601|2013-04-24 01:00,24,7678.5,7685,7668,7671,2574
20130601|2013-04-24 01:30,24,7670,7671.5,7661,7664,1567
20130601|2013-04-24 02:00,24,7663.5,7710,7660.5,7700.5,13226
20130601|2013-04-24 02:30,24,7701.5,7706,7688,7689,6944
20130601|2013-04-24 03:00,24,7689.5,7700,7676.5,7680,7682
20130601|2013-04-24 03:30,24,7679.5,7709,7672.5,7696.5,6600
20130601|2013-04-24 04:00,24,7696,7701,7688.5,7691,2836
20130601|2013-04-24 04:30,24,7691.5,7710,7691,7704.5,4396
20130601|2013-04-24 05:00,24,7705,7723,7695,7701.5,6108
20130601|2013-04-24 05:30,24,7701.5,7704.5,7686.5,7690.5,3905
20130601|2013-04-24 06:00,24,7690,7707.5,7689.5,7706.5,3794
20130601|2013-04-24 06:30,24,7707,7718.5,7702.5,7710.5,3809
20130601|2013-04-24 07:00,24,7710,7717,7706,7711.5,4580
20130601|2013-04-24 07:30,24,7710.5,7715.5,7694,7705,5809
20130601|2013-04-24 08:00,24,7704,7747.5,7701.5,7735.5,7505
20130601|2013-04-24 08:30,24,7736.5,7755.5,7734,7738.5,13417
20130601|2013-04-24 09:00,24,7739,7750,7723,7741,9089
20130601|2013-04-24 09:30,24,7741.5,7774,7739.5,7764,10602
20130601|2013-04-24 10:00,24,7764.5,7772.5,7751,7765,6146
20130601|2013-04-24 10:30,24,7769,7771,7759,7768,938
20130601|2013-04-24 11:00,24,7768.5,7770.5,7764,7767,953
20130601|2013-04-24 11:30,24,7767.5,7768,7760.5,7765.5,873
20130601|2013-04-24 12:00,24,7765,7775,7765,7773.5,1199
20130601|2013-04-24 12:30,24,7773.5,7775,7771,7771,679
20130601|2013-04-24 13:00,24,7771.5,7779.5,7771,7778.5,1004
20130601|2013-04-24 13:30,24,7778,7785,7777,7785,1040
20130601|2013-04-24 14:00,24,7784.5,7784.5,7769,7770,749
20130601|2013-04-24 14:30,24,7769,7771.5,7760,7763,1270
20130601|2013-04-24 15:00,24,7763.5,7763.5,7763.5,7763.5,98
20130601|2013-04-25 01:00,25,7770,7773,7757,7759,1883
20130601|2013-04-25 01:30,25,7758.5,7772.5,7757,7768,895
20130601|2013-04-25 02:00,25,7768,7800,7767.5,7787.5,8293
20130601|2013-04-25 02:30,25,7788,7791,7749,7760,7140
20130601|2013-04-25 03:00,25,7760,7771,7754,7761,3476
20130601|2013-04-25 03:30,25,7762,7788.5,7754.5,7788.5,6066
20130601|2013-04-25 04:00,25,7789,7791,7773,7779,3529
20130601|2013-04-25 04:30,25,7779,7787.5,7771,7779.5,3175
20130601|2013-04-25 05:00,25,7780,7783.5,7768,7771.5,2908
20130601|2013-04-25 05:30,25,7771,7819.5,7769.5,7809,6139
20130601|2013-04-25 06:00,25,7808,7837,7802.5,7825.5,6476
20130601|2013-04-25 06:30,25,7825,7825.5,7812.5,7814.5,2509
20130601|2013-04-25 07:00,25,7814.5,7824.5,7814,7823.5,2146
20130601|2013-04-25 07:30,25,7823,7831.5,7793,7794,6169
20130601|2013-04-25 08:00,25,7794,7796.5,7778,7779,5568
20130601|2013-04-25 08:30,25,7779,7812,7776,7809,7344
20130601|2013-04-25 09:00,25,7809,7830,7807,7828,6291
20130601|2013-04-25 09:30,25,7827,7844,7824.5,7838.5,5243
20130601|2013-04-25 10:00,25,7838,7847.5,7831.5,7833,5961
20130601|2013-04-25 10:30,25,7832.5,7844.5,7830.5,7837.5,4173
20130601|2013-04-25 11:00,25,7837.5,7839,7833.5,7838,1105
20130601|2013-04-25 11:30,25,7838.5,7842,7836.5,7842,999
20130601|2013-04-25 12:00,25,7841.5,7847.5,7839,7843.5,585
20130601|2013-04-25 12:30,25,7843,7850,7842,7846.5,627
20130601|2013-04-25 13:00,25,7847,7865,7847,7853.5,1752
20130601|2013-04-25 13:30,25,7853,7855.5,7837.5,7840,927
20130601|2013-04-25 14:00,25,7840,7841,7820.5,7823,1455
20130601|2013-04-25 14:30,25,7823,7827,7818.5,7822.5,1184
20130601|2013-04-25 15:00,25,7821.5,7821.5,7821.5,7821.5,94
20130601|2013-04-26 01:00,26,7820,7843.5,7816.5,7834,3590
20130601|2013-04-26 01:30,26,7833.5,7834.5,7825.5,7828.5,1103
20130601|2013-04-26 02:00,26,7828,7848,7811,7817.5,8715
20130601|2013-04-26 02:30,26,7817.5,7835,7812,7832,5078
20130601|2013-04-26 03:00,26,7831.5,7837,7813,7821,4098
20130601|2013-04-26 03:30,26,7820.5,7825.5,7782,7791.5,8426
20130601|2013-04-26 04:00,26,7792,7797,7774.5,7797,4651
20130601|2013-04-26 04:30,26,7797,7811,7792.5,7808.5,3153
20130601|2013-04-26 05:00,26,7808,7808,7791,7799,2454
20130601|2013-04-26 05:30,26,7798.5,7816,7797,7812,2326
20130601|2013-04-26 06:00,26,7812,7828,7805,7816,4846
20130601|2013-04-26 06:30,26,7816,7825,7805,7812.5,4022
20130601|2013-04-26 07:00,26,7813,7816,7797.5,7810.5,2707
20130601|2013-04-26 07:30,26,7810,7813,7793.5,7806.5,5422
20130601|2013-04-26 08:00,26,7807,7819,7806,7809,2861
20130601|2013-04-26 08:30,26,7809,7833.5,7800.5,7830.5,6125
20130601|2013-04-26 09:00,26,7831,7840,7806.5,7839,7074
20130601|2013-04-26 09:30,26,7838.5,7839,7811,7817,5842
20130601|2013-04-26 10:00,26,7816.5,7825.5,7807,7819.5,4675
20130601|2013-04-26 10:30,26,7819.5,7827,7814,7817.5,4188
20130601|2013-04-26 11:00,26,7817.5,7824,7813.5,7818.5,1207
20130601|2013-04-26 11:30,26,7818,7830,7817,7829.5,756
20130601|2013-04-26 12:00,26,7829,7839.5,7827,7839,786
20130601|2013-04-26 12:30,26,7838.5,7839,7832.5,7835,632
20130601|2013-04-26 13:00,26,7835,7838.5,7834,7836.5,311
20130601|2013-04-26 13:30,26,7837,7842,7835,7840,509
20130601|2013-04-26 14:00,26,7839.5,7846,7839.5,7844.5,461
20130601|2013-04-26 14:30,26,7844.5,7853.5,7836.5,7838,1461
20130601|2013-04-26 15:00,26,7835,7835,7835,7835,64
20130601|2013-04-29 01:00,29,7841,7857.5,7838,7844.5,1933
20130601|2013-04-29 01:30,29,7844,7847,7836.5,7838.5,1094
20130601|2013-04-29 02:00,29,7838.5,7879,7837,7871.5,9833
20130601|2013-04-29 02:30,29,7872,7876,7855.5,7860.5,4878
20130601|2013-04-29 03:00,29,7861,7879.5,7857.5,7868.5,5326
20130601|2013-04-29 03:30,29,7869,7872,7856,7871,2854
20130601|2013-04-29 04:00,29,7871,7871.5,7841,7845,4002
20130601|2013-04-29 04:30,29,7844.5,7852.5,7829,7836,2752
20130601|2013-04-29 05:00,29,7836.5,7852,7828.5,7849,2541
20130601|2013-04-29 05:30,29,7849,7853.5,7838,7838.5,3665
20130601|2013-04-29 06:00,29,7838.5,7847,7836,7842,3057
20130601|2013-04-29 06:30,29,7841.5,7853.5,7841.5,7844,1961
20130601|2013-04-29 07:00,29,7844.5,7858,7837.5,7838.5,2823
20130601|2013-04-29 07:30,29,7838.5,7852,7835.5,7846,3456
20130601|2013-04-29 08:00,29,7846,7856,7846,7851,2107
20130601|2013-04-29 08:30,29,7851,7856.5,7841.5,7850.5,6003
20130601|2013-04-29 09:00,29,7850.5,7867.5,7849,7862,5260
20130601|2013-04-29 09:30,29,7862,7878,7857.5,7877,5525
20130601|2013-04-29 10:00,29,7877,7877.5,7866,7874.5,4826
20130601|2013-04-29 10:30,29,7874,7878,7869.5,7877,4441
20130601|2013-04-29 11:00,29,7876.5,7910.5,7875,7904.5,5040
20130601|2013-04-29 11:30,29,7904,7918.5,7902.5,7905,2747
20130601|2013-04-29 12:00,29,7904.5,7912.5,7903.5,7911,713
20130601|2013-04-29 12:30,29,7911,7924.5,7910.5,7922.5,1062
20130601|2013-04-29 13:00,29,7923,7933,7921.5,7927.5,1503
20130601|2013-04-29 13:30,29,7927.5,7930,7925,7926.5,597
20130601|2013-04-29 14:00,29,7927.5,7929.5,7920.5,7925.5,950
20130601|2013-04-29 14:30,29,7925.5,7928.5,7915.5,7917.5,1291
20130601|2013-04-29 15:00,29,7919.5,7919.5,7919.5,7919.5,90
20130601|2013-04-30 06:00,30,7930,7935,7927,7929,879
20130601|2013-04-30 06:30,30,7929.5,7931.5,7920,7922,2236
20130601|2013-04-30 07:00,30,7922,7934.5,7917.5,7932,3957
20130601|2013-04-30 07:30,30,7932.5,7942,7931,7938.5,2417
20130601|2013-04-30 08:00,30,7938.5,7940.5,7927,7936.5,2959
20130601|2013-04-30 08:30,30,7936,7939,7900.5,7910.5,8499
20130601|2013-04-30 09:00,30,7912,7921.5,7896,7913.5,8212
20130601|2013-04-30 09:30,30,7912.5,7927.5,7908.5,7917.5,6213
20130601|2013-04-30 10:00,30,7917,7926.5,7916,7919,994
20130601|2013-04-30 10:30,30,7920.5,7929,7917.5,7926,1503
20130601|2013-04-30 11:00,30,7926.5,7931.5,7925,7928,990
20130601|2013-04-30 11:30,30,7928,7933.5,7925,7933.5,853
20130601|2013-04-30 12:00,30,7933.5,7934.5,7928.5,7929.5,684
20130601|2013-04-30 12:30,30,7929,7931.5,7926,7931,499
20130601|2013-04-30 13:00,30,7930.5,7930.5,7922,7925,476
20130601|2013-04-30 13:30,30,7926,7929.5,7921.5,7929.5,424
20130601|2013-04-30 14:00,30,7929.5,7935,7927,7935,450
20130601|2013-04-30 14:30,30,7935,7941,7933,7934.5,1193
20130601|2013-04-30 15:00,30,7934.5,7934.5,7934.5,7934.5,114
20130601|2013-05-02 01:00,2,7907,7934,7901,7905,4817
20130601|2013-05-02 01:30,2,7905,7911,7897.5,7902,2559
20130601|2013-05-02 02:00,2,7900.5,7943,7897,7931,11078
20130601|2013-05-02 02:30,2,7931.5,7954,7928,7941,7090
20130601|2013-05-02 03:00,2,7940.5,7942.5,7923,7927,6430
20130601|2013-05-02 03:30,2,7927,7933.5,7912.5,7917,3905
20130601|2013-05-02 04:00,2,7917.5,7935,7903,7928,5048
20130601|2013-05-02 04:30,2,7929,7938,7925.5,7934,2751
20130601|2013-05-02 05:00,2,7934.5,7948,7933,7942.5,2858
20130601|2013-05-02 05:30,2,7943,7945,7928,7938,3235
20130601|2013-05-02 06:00,2,7938,7952.5,7936.5,7938,4715
20130601|2013-05-02 06:30,2,7938,7975,7934.5,7949.5,11616
20130601|2013-05-02 07:00,2,7949,7954.5,7939,7946.5,2623
20130601|2013-05-02 07:30,2,7945.5,8012.5,7931,7941,21652
20130601|2013-05-02 08:00,2,7941.5,7944,7901.5,7931,13180
20130601|2013-05-02 08:30,2,7931,7959,7922.5,7946,8178
20130601|2013-05-02 09:00,2,7946.5,7958.5,7933.5,7945.5,5512
20130601|2013-05-02 09:30,2,7945,7952,7941,7944.5,3046
20130601|2013-05-02 10:00,2,7944.5,7988.5,7943,7979,7246
20130601|2013-05-02 10:30,2,7979,7980.5,7958,7968.5,4695
20130601|2013-05-02 11:00,2,7968,7971,7960,7963,1273
20130601|2013-05-02 11:30,2,7962.5,7974,7962,7973,809
20130601|2013-05-02 12:00,2,7972.5,7979.5,7969,7977.5,618
20130601|2013-05-02 12:30,2,7977.5,7981.5,7973,7975,662
20130601|2013-05-02 13:00,2,7975,7976.5,7970,7972.5,363
20130601|2013-05-02 13:30,2,7972.5,7977,7972.5,7975.5,355
20130601|2013-05-02 14:00,2,7975.5,7980,7973,7978,478
20130601|2013-05-02 14:30,2,7977.5,7981,7973.5,7973.5,936
20130601|2013-05-02 15:00,2,7971.5,7971.5,7971.5,7971.5,116
20130601|2013-05-03 01:00,3,7982,7987,7972.5,7984,1774
20130601|2013-05-03 01:30,3,7983.5,7986,7974.5,7980,1373
20130601|2013-05-03 02:00,3,7979,7985,7965.5,7971.5,5261
20130601|2013-05-03 02:30,3,7971.5,7978,7961,7975.5,3133
20130601|2013-05-03 03:00,3,7975,7981.5,7962.5,7969,3584
20130601|2013-05-03 03:30,3,7969,7977,7961,7967.5,2651
20130601|2013-05-03 04:00,3,7967.5,7974,7963,7971,1923
20130601|2013-05-03 04:30,3,7971,7990,7971,7988,3084
20130601|2013-05-03 05:00,3,7987.5,7993.5,7980.5,7990,2786
20130601|2013-05-03 05:30,3,7990,7990,7978,7979.5,4261
20130601|2013-05-03 06:00,3,7979.5,7989,7977.5,7978.5,2477
20130601|2013-05-03 06:30,3,7978.5,7982.5,7972,7979,2565
20130601|2013-05-03 07:00,3,7978.5,7985.5,7969.5,7982,2092
20130601|2013-05-03 07:30,3,7982,8067.5,7982,8066,20761
20130601|2013-05-03 08:00,3,8065.5,8113.5,8065,8101,14442
20130601|2013-05-03 08:30,3,8101.5,8133.5,8098,8103.5,11960
20130601|2013-05-03 09:00,3,8104.5,8112,8084,8106.5,10575
20130601|2013-05-03 09:30,3,8106.5,8113,8100.5,8107,4636
20130601|2013-05-03 10:00,3,8107.5,8138,8106.5,8122,9314
20130601|2013-05-03 10:30,3,8122,8127,8111.5,8113.5,5152
20130601|2013-05-03 11:00,3,8113,8126,8112.5,8125.5,994
20130601|2013-05-03 11:30,3,8125.5,8129,8122,8128.5,1041
20130601|2013-05-03 12:00,3,8128.5,8132,8124,8124,766
20130601|2013-05-03 12:30,3,8124.5,8128,8120.5,8122.5,553
20130601|2013-05-03 13:00,3,8123,8128.5,8121,8128,440
20130601|2013-05-03 13:30,3,8128,8129.5,8122,8124,438
20130601|2013-05-03 14:00,3,8124.5,8128,8123.5,8127.5,421
20130601|2013-05-03 14:30,3,8127,8135,8124,8124,1416
20130601|2013-05-03 15:00,3,8125,8125,8125,8125,86
20130601|2013-05-06 01:00,6,8132,8138,8123,8124.5,1398
20130601|2013-05-06 01:30,6,8125,8127.5,8117,8126,1213
20130601|2013-05-06 02:00,6,8125.5,8129,8113,8116.5,3986
20130601|2013-05-06 02:30,6,8116.5,8136.5,8116,8134.5,2559
20130601|2013-05-06 03:00,6,8135,8153,8122,8127,5199
20130601|2013-05-06 03:30,6,8127,8138,8124.5,8130.5,2070
20130601|2013-05-06 04:00,6,8129.5,8131,8112,8118.5,2624
20130601|2013-05-06 04:30,6,8117,8125,8111,8124.5,2161
20130601|2013-05-06 05:00,6,8124,8128,8113.5,8127,1886
20130601|2013-05-06 05:30,6,8126.5,8128,8109.5,8115.5,2246
20130601|2013-05-06 06:00,6,8115.5,8123,8112,8116,1439
20130601|2013-05-06 06:30,6,8116,8119,8111.5,8119,758
20130601|2013-05-06 07:00,6,8119,8123,8115,8117.5,1611
20130601|2013-05-06 07:30,6,8117.5,8134,8117.5,8124,2416
20130601|2013-05-06 08:00,6,8124,8130.5,8122,8129.5,681
20130601|2013-05-06 08:30,6,8129.5,8133,8112,8115,2872
20130601|2013-05-06 09:00,6,8115,8132,8110.5,8130,3300
20130601|2013-05-06 09:30,6,8130,8132,8105.5,8108.5,3752
20130601|2013-05-06 10:00,6,8108.5,8119,8107,8112,2987
20130601|2013-05-06 10:30,6,8111.5,8123.5,8108.5,8121.5,2243
20130601|2013-05-06 11:00,6,8122.5,8123,8119.5,8123,536
20130601|2013-05-06 11:30,6,8122.5,8125,8121,8123.5,289
20130601|2013-05-06 12:00,6,8123.5,8125,8121,8124,256
20130601|2013-05-06 12:30,6,8124,8128.5,8123.5,8127.5,302
20130601|2013-05-06 13:00,6,8127,8127,8123,8125.5,257
20130601|2013-05-06 13:30,6,8125.5,8125.5,8122,8122.5,109
20130601|2013-05-06 14:00,6,8122.5,8123.5,8118,8120.5,331
20130601|2013-05-06 14:30,6,8120,8127,8120,8126.5,923
20130601|2013-05-06 15:00,6,8126.5,8126.5,8126.5,8126.5,31
20130601|2013-05-07 01:00,7,8124,8132.5,8120,8125,1622
20130601|2013-05-07 01:30,7,8125,8141,8125,8134,1263
20130601|2013-05-07 02:00,7,8134,8148.5,8126.5,8134.5,5792
20130601|2013-05-07 02:30,7,8136,8142,8119.5,8138.5,4733
20130601|2013-05-07 03:00,7,8139,8144.5,8130,8139,3245
20130601|2013-05-07 03:30,7,8139,8164.5,8135.5,8153,5480
20130601|2013-05-07 04:00,7,8152.5,8170.5,8147.5,8164.5,4656
20130601|2013-05-07 04:30,7,8165,8178,8164.5,8170,3389
20130601|2013-05-07 05:00,7,8171,8177.5,8166,8171,2469
20130601|2013-05-07 05:30,7,8171,8194,8170,8188,5369
20130601|2013-05-07 06:00,7,8187.5,8203.5,8186.5,8187,3303
20130601|2013-05-07 06:30,7,8187,8192,8185.5,8185.5,1537
20130601|2013-05-07 07:00,7,8186,8192,8184,8187,1525
20130601|2013-05-07 07:30,7,8187,8192,8185,8190,1644
20130601|2013-05-07 08:00,7,8190,8201.5,8188.5,8192,2658
20130601|2013-05-07 08:30,7,8192,8210,8186,8202,6450
20130601|2013-05-07 09:00,7,8202.5,8204.5,8162,8180,9284
20130601|2013-05-07 09:30,7,8179.5,8189,8172.5,8181.5,4175
20130601|2013-05-07 10:00,7,8182,8186,8172.5,8174,4175
20130601|2013-05-07 10:30,7,8173.5,8187.5,8171,8177.5,3799
20130601|2013-05-07 11:00,7,8177,8187,8177,8181.5,783
20130601|2013-05-07 11:30,7,8182,8199.5,8182,8195,1077
20130601|2013-05-07 12:00,7,8195,8196.5,8189.5,8192.5,478
20130601|2013-05-07 12:30,7,8192,8195.5,8192,8192,316
20130601|2013-05-07 13:00,7,8192,8194.5,8188.5,8191,334
20130601|2013-05-07 13:30,7,8192,8193,8188.5,8191.5,327
20130601|2013-05-07 14:00,7,8191.5,8194.5,8190.5,8192,247
20130601|2013-05-07 14:30,7,8193,8195,8189.5,8189.5,829
20130601|2013-05-07 15:00,7,8186.5,8186.5,8186.5,8186.5,61
20130601|2013-05-08 01:00,8,8189.5,8196,8164.5,8179.5,2522
20130601|2013-05-08 01:30,8,8179.5,8185,8177,8181,693
20130601|2013-05-08 02:00,8,8178,8216,8174.5,8195.5,9740
20130601|2013-05-08 02:30,8,8194.5,8200.5,8179.5,8183,4534
20130601|2013-05-08 03:00,8,8182.5,8195,8173.5,8187,4941
20130601|2013-05-08 03:30,8,8187,8197.5,8178.5,8195.5,4176
20130601|2013-05-08 04:00,8,8194.5,8207,8191,8198,2302
20130601|2013-05-08 04:30,8,8198.5,8218,8196.5,8214.5,3811
20130601|2013-05-08 05:00,8,8215,8234,8214,8225.5,5262
20130601|2013-05-08 05:30,8,8225.5,8242,8224,8239,3450
20130601|2013-05-08 06:00,8,8239,8244,8229,8232.5,4174
20130601|2013-05-08 06:30,8,8232,8237,8218.5,8219.5,3285
20130601|2013-05-08 07:00,8,8219,8230.5,8216.5,8220,4812
20130601|2013-05-08 07:30,8,8220,8234.5,8217,8218,3652
20130601|2013-05-08 08:00,8,8218,8223,8210.5,8222,3312
20130601|2013-05-08 08:30,8,8222.5,8238,8213,8237,4609
20130601|2013-05-08 09:00,8,8237,8246,8232,8245,5957
20130601|2013-05-08 09:30,8,8245,8252.5,8237.5,8237.5,4166
20130601|2013-05-08 10:00,8,8239,8255,8238,8253,314
20130601|2013-05-08 10:30,8,8253,8255,8247,8250,1259
20130601|2013-05-08 11:00,8,8250.5,8253,8245,8245,992
20130601|2013-05-08 11:30,8,8244.5,8245,8236,8242.5,1101
20130601|2013-05-08 12:00,8,8242.5,8248.5,8242.5,8243.5,482
20130601|2013-05-08 12:30,8,8244,8247,8240.5,8242.5,342
20130601|2013-05-08 13:00,8,8242,8245,8239,8243.5,243
20130601|2013-05-08 13:30,8,8244,8244,8237,8241.5,668
20130601|2013-05-08 14:00,8,8241.5,8263.5,8239,8259,1173
20130601|2013-05-08 14:30,8,8258.5,8261,8255.5,8258,1071
20130601|2013-05-08 15:00,8,8258.5,8258.5,8258.5,8258.5,45
20130601|2013-05-09 01:00,9,8247,8248,8230.5,8234.5,2088
20130601|2013-05-09 01:30,9,8234,8238,8233.5,8236,550
20130601|2013-05-09 02:00,9,8236,8252.5,8230,8243.5,4908
20130601|2013-05-09 02:30,9,8243,8259.5,8242.5,8244,3807
20130601|2013-05-09 03:00,9,8244,8244.5,8225,8232.5,5330
20130601|2013-05-09 03:30,9,8233.5,8254.5,8228.5,8238.5,3662
20130601|2013-05-09 04:00,9,8237.5,8241,8230,8238,2277
20130601|2013-05-09 04:30,9,8237.5,8250.5,8233,8247,2664
20130601|2013-05-09 05:00,9,8247,8250,8240.5,8247,1069
20130601|2013-05-09 05:30,9,8247,8252,8245,8249,1552
20130601|2013-05-09 06:00,9,8248.5,8252,8240,8244,3098
20130601|2013-05-09 06:30,9,8244,8252.5,8242,8245,2341
20130601|2013-05-09 07:00,9,8245,8246.5,8238,8243.5,2124
20130601|2013-05-09 07:30,9,8244,8250.5,8232.5,8247,3414
20130601|2013-05-09 08:00,9,8246.5,8254,8244,8250.5,2292
20130601|2013-05-09 08:30,9,8251,8277,8248,8271.5,6650
20130601|2013-05-09 09:00,9,8271.5,8272.5,8240.5,8254,5280
20130601|2013-05-09 09:30,9,8254,8264,8249,8249.5,3130
20130601|2013-05-09 10:00,9,8249,8270,8247,8268.5,3482
20130601|2013-05-09 10:30,9,8269,8271,8260,8264,2961
20130601|2013-05-09 11:00,9,8264,8267.5,8261,8262.5,682
20130601|2013-05-09 11:30,9,8262.5,8267.5,8262,8266,504
20130601|2013-05-09 12:00,9,8267,8269,8265,8267.5,505
20130601|2013-05-09 12:30,9,8267.5,8280,8267,8274,1207
20130601|2013-05-09 13:00,9,8273.5,8274.5,8264,8267.5,636
20130601|2013-05-09 13:30,9,8268,8269.5,8246,8248,1261
20130601|2013-05-09 14:00,9,8248.5,8257,8238,8255.5,1900
20130601|2013-05-09 14:30,9,8256,8260.5,8244,8251.5,1446
20130601|2013-05-09 15:00,9,8251,8251,8251,8251,15
20130601|2013-05-10 01:00,10,8275.5,8287,8267,8283.5,2739
20130601|2013-05-10 01:30,10,8284,8289.5,8274,8276,1316
20130601|2013-05-10 02:00,10,8276,8336,8270.5,8326.5,13079
20130601|2013-05-10 02:30,10,8325.5,8360,8325.5,8343,11049
20130601|2013-05-10 03:00,10,8343,8344,8323.5,8326.5,6501
20130601|2013-05-10 03:30,10,8327.5,8337,8312,8318,5728
20130601|2013-05-10 04:00,10,8317.5,8322,8302.5,8312.5,6365
20130601|2013-05-10 04:30,10,8312.5,8323.5,8308.5,8318.5,2284
20130601|2013-05-10 05:00,10,8318.5,8321,8313.5,8319.5,1828
20130601|2013-05-10 05:30,10,8319.5,8341.5,8318,8331,3577
20130601|2013-05-10 06:00,10,8331,8333.5,8307.5,8310.5,6695
20130601|2013-05-10 06:30,10,8310.5,8311,8283.5,8289,6048
20130601|2013-05-10 07:00,10,8288.5,8301,8282,8282.5,3173
20130601|2013-05-10 07:30,10,8282.5,8291,8276,8285.5,4607
20130601|2013-05-10 08:00,10,8284.5,8297,8263,8271,6256
20130601|2013-05-10 08:30,10,8272,8282.5,8253,8281,10461
20130601|2013-05-10 09:00,10,8281.5,8298,8274.5,8276.5,7259
20130601|2013-05-10 09:30,10,8277,8281.5,8256.5,8277.5,6967
20130601|2013-05-10 10:00,10,8278,8285.5,8272,8279.5,5083
20130601|2013-05-10 10:30,10,8279.5,8288.5,8268,8269,4554
20130601|2013-05-10 11:00,10,8269,8275.5,8265.5,8270,1523
20130601|2013-05-10 11:30,10,8270,8278.5,8268.5,8277.5,820
20130601|2013-05-10 12:00,10,8278,8285,8277.5,8283,683
20130601|2013-05-10 12:30,10,8282.5,8284,8277,8280,516
20130601|2013-05-10 13:00,10,8280,8291.5,8279.5,8289.5,595
20130601|2013-05-10 13:30,10,8289.5,8294,8286,8287.5,586
20130601|2013-05-10 14:00,10,8287.5,8296,8287.5,8292,480
20130601|2013-05-10 14:30,10,8291.5,8304,8291,8301.5,1377
20130601|2013-05-10 15:00,10,8300.5,8300.5,8300.5,8300.5,31
20130601|2013-05-13 01:00,13,8280.5,8285,8273,8280.5,1719
20130601|2013-05-13 01:30,13,8280.5,8290,8279.5,8281,935
20130601|2013-05-13 02:00,13,8281,8296.5,8259.5,8263.5,7942
20130601|2013-05-13 02:30,13,8264,8271.5,8236,8248,8219
20130601|2013-05-13 03:00,13,8248,8253,8239,8244,4082
20130601|2013-05-13 03:30,13,8244,8252.5,8239,8240.5,3897
20130601|2013-05-13 04:00,13,8240,8245.5,8217.5,8223,5638
20130601|2013-05-13 04:30,13,8223,8231.5,8220.5,8224.5,3109
20130601|2013-05-13 05:00,13,8224,8229.5,8218,8227.5,2473
20130601|2013-05-13 05:30,13,8227,8252,8227,8244,3877
20130601|2013-05-13 06:00,13,8243.5,8251,8233,8249.5,4744
20130601|2013-05-13 06:30,13,8250,8263.5,8247.5,8257.5,4967
20130601|2013-05-13 07:00,13,8259,8260.5,8246.5,8252.5,1869
20130601|2013-05-13 07:30,13,8252.5,8276.5,8252.5,8276,4105
20130601|2013-05-13 08:00,13,8276.5,8284,8268,8275,3510
20130601|2013-05-13 08:30,13,8274.5,8278.5,8252.5,8257,5101
20130601|2013-05-13 09:00,13,8257.5,8275,8250.5,8266,5645
20130601|2013-05-13 09:30,13,8265.5,8279,8264,8264.5,3022
20130601|2013-05-13 10:00,13,8264.5,8277.5,8263.5,8277,3419
20130601|2013-05-13 10:30,13,8277,8290,8273,8288,3751
20130601|2013-05-13 11:00,13,8288,8295,8284,8285,1282
20130601|2013-05-13 11:30,13,8285.5,8291,8283,8288.5,741
20130601|2013-05-13 12:00,13,8288.5,8294,8287,8287.5,474
20130601|2013-05-13 12:30,13,8287,8288.5,8272,8281.5,1054
20130601|2013-05-13 13:00,13,8281.5,8287.5,8279,8285.5,464
20130601|2013-05-13 13:30,13,8286,8292,8285.5,8292,507
20130601|2013-05-13 14:00,13,8292,8292.5,8281.5,8287.5,566
20130601|2013-05-13 14:30,13,8287,8290.5,8283.5,8287,909
20130601|2013-05-13 15:00,13,8284,8284,8284,8284,40
20130601|2013-05-14 01:00,14,8301.5,8306,8297,8300,1544
20130601|2013-05-14 01:30,14,8300,8310,8291,8309.5,1803
20130601|2013-05-14 02:00,14,8307.5,8314,8263.5,8270.5,8375
20130601|2013-05-14 02:30,14,8270.5,8270.5,8246,8250.5,6946
20130601|2013-05-14 03:00,14,8250,8259.5,8240,8259.5,4967
20130601|2013-05-14 03:30,14,8258.5,8259.5,8250,8251.5,2008
20130601|2013-05-14 04:00,14,8251.5,8269.5,8235,8268,6441
20130601|2013-05-14 04:30,14,8268,8275,8262,8270.5,2593
20130601|2013-05-14 05:00,14,8271.5,8272,8262.5,8264.5,1614
20130601|2013-05-14 05:30,14,8264,8265,8257.5,8258.5,1874
20130601|2013-05-14 06:00,14,8258,8267.5,8257.5,8266.5,2537
20130601|2013-05-14 06:30,14,8267,8309,8267,8300,7943
20130601|2013-05-14 07:00,14,8299.5,8322,8299.5,8303,5325
20130601|2013-05-14 07:30,14,8302.5,8308,8300,8302,2574
20130601|2013-05-14 08:00,14,8302.5,8310,8293.5,8302.5,2886
20130601|2013-05-14 08:30,14,8302.5,8332.5,8300,8328.5,8406
20130601|2013-05-14 09:00,14,8328.5,8336,8322,8333.5,5936
20130601|2013-05-14 09:30,14,8333,8340,8327,8338.5,4150
20130601|2013-05-14 10:00,14,8339,8341.5,8326,8335,4934
20130601|2013-05-14 10:30,14,8334.5,8346.5,8334,8337.5,4569
20130601|2013-05-14 11:00,14,8338,8345,8336.5,8337.5,1100
20130601|2013-05-14 11:30,14,8337.5,8338,8333.5,8335,678
20130601|2013-05-14 12:00,14,8335,8340,8334,8336,410
20130601|2013-05-14 12:30,14,8336.5,8339.5,8333.5,8335,458
20130601|2013-05-14 13:00,14,8335,8338.5,8333.5,8337,471
20130601|2013-05-14 13:30,14,8336.5,8342.5,8334.5,8334.5,449
20130601|2013-05-14 14:00,14,8334.5,8340.5,8332.5,8340,373
20130601|2013-05-14 14:30,14,8340,8354,8339,8351.5,2018
20130601|2013-05-14 15:00,14,8354,8354,8354,8354,72
20130601|2013-05-15 01:00,15,8347,8357.5,8338.5,8351.5,2960
20130601|2013-05-15 01:30,15,8351.5,8362,8338,8348,2172
20130601|2013-05-15 02:00,15,8349.5,8369.5,8335,8343,9341
20130601|2013-05-15 02:30,15,8343.5,8347.5,8322,8346.5,5697
20130601|2013-05-15 03:00,15,8346.5,8351,8338.5,8343,2680
20130601|2013-05-15 03:30,15,8343.5,8352,8340,8350.5,2440
20130601|2013-05-15 04:00,15,8350.5,8351,8329,8332,3287
20130601|2013-05-15 04:30,15,8331.5,8358.5,8329,8354,4032
20130601|2013-05-15 05:00,15,8354.5,8357.5,8341,8348.5,2650
20130601|2013-05-15 05:30,15,8347.5,8359,8345.5,8354,3431
20130601|2013-05-15 06:00,15,8353.5,8355,8336.5,8339,3466
20130601|2013-05-15 06:30,15,8339,8347,8336,8337,2875
20130601|2013-05-15 07:00,15,8337,8340,8332,8338.5,2166
20130601|2013-05-15 07:30,15,8337.5,8339.5,8320.5,8330,5028
20130601|2013-05-15 08:00,15,8330,8330,8299,8310.5,6203
20130601|2013-05-15 08:30,15,8310.5,8327,8306.5,8324.5,8571
20130601|2013-05-15 09:00,15,8324.5,8337.5,8324.5,8334,6004
20130601|2013-05-15 09:30,15,8333.5,8354,8333.5,8350.5,8241
20130601|2013-05-15 10:00,15,8350.5,8365.5,8348,8358.5,8128
20130601|2013-05-15 10:30,15,8358,8363.5,8356,8360.5,5201
20130601|2013-05-15 11:00,15,8360.5,8365.5,8358.5,8362,1572
20130601|2013-05-15 11:30,15,8362,8376.5,8361,8367.5,2421
20130601|2013-05-15 12:00,15,8367,8367.5,8362.5,8363,926
20130601|2013-05-15 12:30,15,8363.5,8365.5,8361,8361.5,553
20130601|2013-05-15 13:00,15,8361,8362.5,8354.5,8358,760
20130601|2013-05-15 13:30,15,8358,8359.5,8352.5,8356,1051
20130601|2013-05-15 14:00,15,8356.5,8361.5,8353,8360.5,898
20130601|2013-05-15 14:30,15,8360.5,8368,8360,8363.5,1177
20130601|2013-05-15 15:00,15,8363.5,8363.5,8363.5,8363.5,49
20130601|2013-05-16 01:00,16,8352,8355,8343,8344.5,1477
20130601|2013-05-16 01:30,16,8344.5,8354.5,8342.5,8353,758
20130601|2013-05-16 02:00,16,8352,8362,8342,8351,5694
20130601|2013-05-16 02:30,16,8352,8354,8330,8338.5,4466
20130601|2013-05-16 03:00,16,8339,8347.5,8320,8329.5,4617
20130601|2013-05-16 03:30,16,8330.5,8355,8328.5,8347,4213
20130601|2013-05-16 04:00,16,8347.5,8354.5,8344.5,8345.5,2021
20130601|2013-05-16 04:30,16,8346,8351,8343,8346,1537
20130601|2013-05-16 05:00,16,8346,8357.5,8340.5,8354,2703
20130601|2013-05-16 05:30,16,8353.5,8387.5,8353,8383,5291
20130601|2013-05-16 06:00,16,8382.5,8404,8374,8390,6861
20130601|2013-05-16 06:30,16,8390,8398,8387,8396.5,2553
20130601|2013-05-16 07:00,16,8396.5,8401,8388.5,8395,1811
20130601|2013-05-16 07:30,16,8394.5,8394.5,8351.5,8362.5,8537
20130601|2013-05-16 08:00,16,8363,8363.5,8340.5,8346.5,4167
20130601|2013-05-16 08:30,16,8347,8374.5,8344.5,8371.5,5322
20130601|2013-05-16 09:00,16,8371.5,8371.5,8332.5,8347,7768
20130601|2013-05-16 09:30,16,8348,8370.5,8344,8354.5,4797
20130601|2013-05-16 10:00,16,8354.5,8369.5,8354.5,8366,4593
20130601|2013-05-16 10:30,16,8366,8375,8365.5,8370.5,3369
20130601|2013-05-16 11:00,16,8370.5,8370.5,8363.5,8365.5,1007
20130601|2013-05-16 11:30,16,8364.5,8371,8364.5,8370.5,615
20130601|2013-05-16 12:00,16,8370.5,8372,8367.5,8368.5,233
20130601|2013-05-16 12:30,16,8369,8370.5,8352,8358.5,864
20130601|2013-05-16 13:00,16,8358.5,8368,8358.5,8364.5,665
20130601|2013-05-16 13:30,16,8365.5,8366,8347.5,8352,857
20130601|2013-05-16 14:00,16,8351.5,8356,8337,8350.5,1261
20130601|2013-05-16 14:30,16,8350.5,8350.5,8332,8346,1898
20130601|2013-05-16 15:00,16,8349,8349,8349,8349,39
20130601|2013-05-17 01:00,17,8354.5,8357.5,8350,8355.5,1021
20130601|2013-05-17 01:30,17,8355.5,8359.5,8353,8354.5,568
20130601|2013-05-17 02:00,17,8354.5,8363,8338.5,8351.5,5753
20130601|2013-05-17 02:30,17,8351.5,8352.5,8331.5,8346.5,4666
20130601|2013-05-17 03:00,17,8346.5,8356,8327,8337,3700
20130601|2013-05-17 03:30,17,8337,8349.5,8331.5,8346,2518
20130601|2013-05-17 04:00,17,8345.5,8369.5,8345,8363,4363
20130601|2013-05-17 04:30,17,8364,8399.5,8361,8385.5,10510
20130601|2013-05-17 05:00,17,8385.5,8404,8365,8371,5824
20130601|2013-05-17 05:30,17,8370.5,8393.5,8369,8381,4684
20130601|2013-05-17 06:00,17,8381.5,8402,8371.5,8375,7984
20130601|2013-05-17 06:30,17,8374.5,8388.5,8371.5,8386.5,2492
20130601|2013-05-17 07:00,17,8387,8398,8380.5,8388,3282
20130601|2013-05-17 07:30,17,8387.5,8400,8387,8394,2341
20130601|2013-05-17 08:00,17,8394,8400,8383.5,8386,3441
20130601|2013-05-17 08:30,17,8386.5,8402,8369.5,8391,7319
20130601|2013-05-17 09:00,17,8390.5,8409.5,8382.5,8401,8465
20130601|2013-05-17 09:30,17,8400.5,8407,8384,8385,3803
20130601|2013-05-17 10:00,17,8385,8398,8380,8396,4561
20130601|2013-05-17 10:30,17,8396.5,8399.5,8390.5,8395,3090
20130601|2013-05-17 11:00,17,8395.5,8398,8388.5,8396,974
20130601|2013-05-17 11:30,17,8396.5,8397.5,8390,8393,449
20130601|2013-05-17 12:00,17,8393,8396.5,8392.5,8394.5,358
20130601|2013-05-17 12:30,17,8394.5,8396,8390.5,8393,320
20130601|2013-05-17 13:00,17,8393.5,8401,8393,8399,590
20130601|2013-05-17 13:30,17,8399,8434.5,8398.5,8434.5,2154
20130601|2013-05-17 14:00,17,8434,8477.5,8433.5,8458,5784
20130601|2013-05-17 14:30,17,8457.5,8464.5,8447,8456.5,1655
20130601|2013-05-17 15:00,17,8456,8456,8456,8456,95
20130601|2013-05-20 01:00,20,8449,8453.5,8444,8449.5,1246
20130601|2013-05-20 01:30,20,8448.5,8452,8434.5,8437.5,1148
20130601|2013-05-20 02:00,20,8437.5,8455,8430.5,8440.5,4689
20130601|2013-05-20 02:30,20,8440,8444.5,8432,8437,2777
20130601|2013-05-20 03:00,20,8437,8455.5,8431.5,8441,3126
20130601|2013-05-20 03:30,20,8440.5,8444,8436,8440,2282
20130601|2013-05-20 04:00,20,8439,8440.5,8426,8431.5,2184
20130601|2013-05-20 04:30,20,8432,8445,8430,8442,2163
20130601|2013-05-20 05:00,20,8441.5,8444.5,8436.5,8438.5,1165
20130601|2013-05-20 05:30,20,8438,8439,8421.5,8424,2297
20130601|2013-05-20 06:00,20,8423.5,8433,8420,8427,2155
20130601|2013-05-20 06:30,20,8427.5,8433,8420.5,8423,1657
20130601|2013-05-20 07:00,20,8424,8426.5,8406.5,8408.5,2563
20130601|2013-05-20 07:30,20,8408,8410.5,8400,8408,2902
20130601|2013-05-20 08:00,20,8407.5,8428,8405,8426,3411
20130601|2013-05-20 08:30,20,8426,8432.5,8416,8421.5,4679
20130601|2013-05-20 09:00,20,8422,8436,8421,8432,3776
20130601|2013-05-20 09:30,20,8432.5,8442.5,8427,8440,3736
20130601|2013-05-20 10:00,20,8439.5,8450.5,8438.5,8450.5,4014
20130601|2013-05-20 10:30,20,8450.5,8459,8447.5,8456.5,3717
20130601|2013-05-20 11:00,20,8457,8463,8444.5,8446,2096
20130601|2013-05-20 11:30,20,8446.5,8447.5,8441.5,8443.5,878
20130601|2013-05-20 12:00,20,8443,8449.5,8431,8439,1172
20130601|2013-05-20 12:30,20,8438.5,8446,8429,8437.5,998
20130601|2013-05-20 13:00,20,8439,8444.5,8430,8444,764
20130601|2013-05-20 13:30,20,8444.5,8449.5,8439.5,8442.5,540
20130601|2013-05-20 14:00,20,8444.5,8449,8441.5,8446,406
20130601|2013-05-20 14:30,20,8447,8447.5,8434,8442,1446
20130601|2013-05-20 15:00,20,8437,8437,8437,8437,35
20130601|2013-05-21 01:00,21,8434.5,8448,8431.5,8444.5,1298
20130601|2013-05-21 01:30,21,8444.5,8448,8440,8446,999
20130601|2013-05-21 02:00,21,8446,8457,8412.5,8426,7430
20130601|2013-05-21 02:30,21,8426.5,8452,8422,8451.5,5124
20130601|2013-05-21 03:00,21,8451.5,8468,8437.5,8447.5,4624
20130601|2013-05-21 03:30,21,8447,8450.5,8409.5,8426.5,6351
20130601|2013-05-21 04:00,21,8426.5,8431,8411,8424.5,3049
20130601|2013-05-21 04:30,21,8424.5,8430.5,8395.5,8416.5,4291
20130601|2013-05-21 05:00,21,8416,8438,8410,8432.5,2597
20130601|2013-05-21 05:30,21,8433,8446,8427.5,8438,1856
20130601|2013-05-21 06:00,21,8437,8440,8420,8427,2228
20130601|2013-05-21 06:30,21,8427.5,8442,8424.5,8439,1554
20130601|2013-05-21 07:00,21,8439,8444,8433.5,8441,1733
20130601|2013-05-21 07:30,21,8440.5,8442,8433,8440,1687
20130601|2013-05-21 08:00,21,8440,8460.5,8439,8453,4648
20130601|2013-05-21 08:30,21,8453.5,8479,8448.5,8468,8183
20130601|2013-05-21 09:00,21,8468,8474,8430,8436,9149
20130601|2013-05-21 09:30,21,8436.5,8444.5,8424,8439,4988
20130601|2013-05-21 10:00,21,8439.5,8457,8439,8455,4281
20130601|2013-05-21 10:30,21,8455.5,8471.5,8453,8466,4842
20130601|2013-05-21 11:00,21,8466,8473,8465,8469.5,1221
20130601|2013-05-21 11:30,21,8469.5,8470,8463.5,8465.5,780
20130601|2013-05-21 12:00,21,8465.5,8487.5,8465,8473,1851
20130601|2013-05-21 12:30,21,8473,8475.5,8468,8470.5,571
20130601|2013-05-21 13:00,21,8470,8480.5,8466.5,8467.5,671
20130601|2013-05-21 13:30,21,8468,8471.5,8462,8468.5,560
20130601|2013-05-21 14:00,21,8468.5,8474.5,8466,8468.5,552
20130601|2013-05-21 14:30,21,8468,8471,8462,8465,1032
20130601|2013-05-21 15:00,21,8470,8470,8470,8470,50
20130601|2013-05-22 01:00,22,8470.5,8470.5,8461,8463,1206
20130601|2013-05-22 01:30,22,8463,8469,8454.5,8466.5,927
20130601|2013-05-22 02:00,22,8466.5,8474.5,8452,8463.5,5234
20130601|2013-05-22 02:30,22,8463.5,8473,8451,8457,3693
20130601|2013-05-22 03:00,22,8457.5,8474,8456.5,8471,3043
20130601|2013-05-22 03:30,22,8471,8473,8447.5,8449,4443
20130601|2013-05-22 04:00,22,8449,8458,8440.5,8448,4254
20130601|2013-05-22 04:30,22,8448,8448.5,8436.5,8446,3075
20130601|2013-05-22 05:00,22,8445.5,8460,8442.5,8450.5,2185
20130601|2013-05-22 05:30,22,8450,8463,8449,8454.5,1979
20130601|2013-05-22 06:00,22,8454,8460.5,8451.5,8458,1319
20130601|2013-05-22 06:30,22,8457.5,8467.5,8457.5,8465.5,2086
20130601|2013-05-22 07:00,22,8466,8482.5,8464,8474,3595
20130601|2013-05-22 07:30,22,8473.5,8474.5,8464.5,8469,2454
20130601|2013-05-22 08:00,22,8469,8474.5,8462,8464,1995
20130601|2013-05-22 08:30,22,8465,8484,8460.5,8480.5,5271
20130601|2013-05-22 09:00,22,8481,8561,8475,8551,21694
20130601|2013-05-22 09:30,22,8551,8556,8505.5,8510,17365
20130601|2013-05-22 10:00,22,8509,8536,8503.5,8531.5,8360
20130601|2013-05-22 10:30,22,8531.5,8554.5,8529,8536.5,5193
20130601|2013-05-22 11:00,22,8537,8543.5,8529.5,8530,1534
20130601|2013-05-22 11:30,22,8530,8533,8517,8530,1827
20130601|2013-05-22 12:00,22,8530.5,8532,8509,8510.5,1604
20130601|2013-05-22 12:30,22,8510.5,8514.5,8491,8503.5,2537
20130601|2013-05-22 13:00,22,8503,8514,8466,8477.5,3960
20130601|2013-05-22 13:30,22,8477,8485.5,8462,8485.5,2143
20130601|2013-05-22 14:00,22,8485,8485.5,8445.5,8446.5,2066
20130601|2013-05-22 14:30,22,8446.5,8462.5,8437,8459.5,2617
20130601|2013-05-22 15:00,22,8464.5,8464.5,8464.5,8464.5,60
20130601|2013-05-23 01:00,23,8385,8424.5,8357,8371.5,7631
20130601|2013-05-23 01:30,23,8371,8375,8343,8357,5069
20130601|2013-05-23 02:00,23,8357,8382.5,8347,8381,13121
20130601|2013-05-23 02:30,23,8380,8381,8326,8342.5,11168
20130601|2013-05-23 03:00,23,8342.5,8352,8295,8301,11785
20130601|2013-05-23 03:30,23,8301,8316.5,8284,8284,8227
20130601|2013-05-23 04:00,23,8284,8315,8281,8314.5,5559
20130601|2013-05-23 04:30,23,8314.5,8319,8292,8303.5,4056
20130601|2013-05-23 05:00,23,8303,8312,8291,8301,3584
20130601|2013-05-23 05:30,23,8301,8336,8298,8332.5,3996
20130601|2013-05-23 06:00,23,8333,8339,8322.5,8327.5,3308
20130601|2013-05-23 06:30,23,8328.5,8330,8306,8311.5,2570
20130601|2013-05-23 07:00,23,8311,8324.5,8303.5,8306.5,2215
20130601|2013-05-23 07:30,23,8307.5,8329.5,8304,8308,5132
20130601|2013-05-23 08:00,23,8308,8316.5,8298,8305,4249
20130601|2013-05-23 08:30,23,8305,8327.5,8295.5,8304.5,9422
20130601|2013-05-23 09:00,23,8304.5,8336.5,8292,8323,9231
20130601|2013-05-23 09:30,23,8323.5,8334.5,8299,8302,5979
20130601|2013-05-23 10:00,23,8302.5,8368,8297.5,8352.5,11498
20130601|2013-05-23 10:30,23,8352,8366.5,8346,8363.5,5725
20130601|2013-05-23 11:00,23,8363.5,8389,8362,8375,2566
20130601|2013-05-23 11:30,23,8375,8386,8364.5,8379.5,1768
20130601|2013-05-23 12:00,23,8379.5,8380.5,8362,8364.5,875
20130601|2013-05-23 12:30,23,8364,8375,8361,8374.5,984
20130601|2013-05-23 13:00,23,8374.5,8384,8369.5,8375.5,711
20130601|2013-05-23 13:30,23,8375,8384,8366.5,8377.5,1108
20130601|2013-05-23 14:00,23,8377.5,8388,8371.5,8379.5,1161
20130601|2013-05-23 14:30,23,8379,8386,8369.5,8382,1253
20130601|2013-05-23 15:00,23,8377,8377,8377,8377,34
20130601|2013-05-24 01:00,24,8384,8401,8367,8372,2814
20130601|2013-05-24 01:30,24,8372.5,8385,8372.5,8378.5,746
20130601|2013-05-24 02:00,24,8379.5,8394,8368,8378.5,5340
20130601|2013-05-24 02:30,24,8378,8380.5,8343,8349,5499
20130601|2013-05-24 03:00,24,8349.5,8384.5,8346,8384,6941
20130601|2013-05-24 03:30,24,8384.5,8388,8363,8365.5,3793
20130601|2013-05-24 04:00,24,8365,8375,8326,8332,5096
20130601|2013-05-24 04:30,24,8332,8334,8282.5,8293.5,9474
20130601|2013-05-24 05:00,24,8293.5,8307.5,8283.5,8303.5,4672
20130601|2013-05-24 05:30,24,8303.5,8306,8265.5,8278,7089
20130601|2013-05-24 06:00,24,8277.5,8293,8263.5,8275.5,6021
20130601|2013-05-24 06:30,24,8275,8307.5,8268.5,8304,3703
20130601|2013-05-24 07:00,24,8303.5,8333,8299,8322.5,5568
20130601|2013-05-24 07:30,24,8324.5,8342,8300.5,8307.5,6451
20130601|2013-05-24 08:00,24,8307.5,8313,8281,8289,5141
20130601|2013-05-24 08:30,24,8288.5,8309.5,8282.5,8290,5578
20130601|2013-05-24 09:00,24,8290,8290.5,8261,8275,9357
20130601|2013-05-24 09:30,24,8275,8321.5,8273.5,8318,8033
20130601|2013-05-24 10:00,24,8318.5,8331,8307.5,8308.5,6438
20130601|2013-05-24 10:30,24,8308.5,8318,8303.5,8312.5,4127
20130601|2013-05-24 11:00,24,8312,8319,8308.5,8317,1150
20130601|2013-05-24 11:30,24,8316.5,8317,8303,8307.5,855
20130601|2013-05-24 12:00,24,8307,8323,8307,8321,887
20130601|2013-05-24 12:30,24,8321.5,8324,8313.5,8322.5,730
20130601|2013-05-24 13:00,24,8322.5,8328.5,8317,8325.5,537
20130601|2013-05-24 13:30,24,8325,8325.5,8318.5,8322.5,398
20130601|2013-05-24 14:00,24,8321.5,8329.5,8319,8319.5,555
20130601|2013-05-24 14:30,24,8319,8333,8315,8332,1106
20130601|2013-05-24 15:00,24,8334.5,8334.5,8334.5,8334.5,46
20130601|2013-05-27 01:00,27,8342,8347,8331.5,8335,1405
20130601|2013-05-27 01:30,27,8335,8340,8332,8337,654
20130601|2013-05-27 02:00,27,8337.5,8370.5,8335.5,8367,4705
20130601|2013-05-27 02:30,27,8367.5,8379.5,8355,8363,3819
20130601|2013-05-27 03:00,27,8363.5,8369.5,8353.5,8354.5,1770
20130601|2013-05-27 03:30,27,8355,8375,8352,8365,2130
20130601|2013-05-27 04:00,27,8365.5,8367.5,8353,8357.5,1066
20130601|2013-05-27 04:30,27,8357.5,8360,8338.5,8341.5,1930
20130601|2013-05-27 05:00,27,8342.5,8353.5,8340,8353,1081
20130601|2013-05-27 05:30,27,8353.5,8359,8348.5,8358,796
20130601|2013-05-27 06:00,27,8358.5,8360,8354,8355.5,581
20130601|2013-05-27 06:30,27,8355.5,8366,8351.5,8362.5,1055
20130601|2013-05-27 07:00,27,8363,8367.5,8357,8365,1073
20130601|2013-05-27 07:30,27,8365.5,8370,8361.5,8362.5,661
20130601|2013-05-27 08:00,27,8363.5,8374,8361,8369,1030
20130601|2013-05-27 08:30,27,8368.5,8374,8364.5,8373,967
20130601|2013-05-27 09:00,27,8373.5,8378.5,8366.5,8377.5,1673
20130601|2013-05-27 09:30,27,8377.5,8386.5,8375.5,8383.5,2207
20130601|2013-05-27 10:00,27,8383,8389,8377,8382.5,1958
20130601|2013-05-27 10:30,27,8383,8388,8381.5,8384.5,1290
20130601|2013-05-27 11:00,27,8384,8389,8383.5,8384.5,169
20130601|2013-05-27 11:30,27,8385,8390,8384,8386.5,182
20130601|2013-05-27 12:00,27,8386.5,8388,8380.5,8384,228
20130601|2013-05-27 12:30,27,8384,8385,8381.5,8383.5,167
20130601|2013-05-27 13:00,27,8383,8384,8382,8382.5,90
20130601|2013-05-27 13:30,27,8382.5,8385,8381,8383.5,120
20130601|2013-05-27 14:00,27,8384,8388,8384,8385,78
20130601|2013-05-27 14:30,27,8385.5,8394,8384.5,8388.5,593
20130601|2013-05-27 15:00,27,8385,8385,8385,8385,15
20130601|2013-05-28 01:00,28,8402,8429.5,8395.5,8426,2906
20130601|2013-05-28 01:30,28,8425.5,8444,8425.5,8432.5,2637
20130601|2013-05-28 02:00,28,8432.5,8459.5,8427,8451.5,8932
20130601|2013-05-28 02:30,28,8451.5,8494.5,8451,8483.5,10023
20130601|2013-05-28 03:00,28,8483.5,8491,8473.5,8488,6587
20130601|2013-05-28 03:30,28,8488.5,8489.5,8476,8477.5,2834
20130601|2013-05-28 04:00,28,8478.5,8481.5,8469.5,8474.5,3017
20130601|2013-05-28 04:30,28,8474.5,8483,8471,8473,2516
20130601|2013-05-28 05:00,28,8473,8483,8466.5,8477.5,2526
20130601|2013-05-28 05:30,28,8477.5,8478.5,8469,8472.5,1908
20130601|2013-05-28 06:00,28,8472,8484.5,8470,8479,2200
20130601|2013-05-28 06:30,28,8478.5,8487,8472,8474,2305
20130601|2013-05-28 07:00,28,8474,8487.5,8471,8484,2166
20130601|2013-05-28 07:30,28,8483,8492.5,8477,8485,3105
20130601|2013-05-28 08:00,28,8484.5,8509,8479,8498.5,6172
20130601|2013-05-28 08:30,28,8498.5,8516,8495.5,8515,6036
20130601|2013-05-28 09:00,28,8516.5,8530,8507,8522.5,10357
20130601|2013-05-28 09:30,28,8523,8527,8481,8490,8719
20130601|2013-05-28 10:00,28,8490.5,8503.5,8479.5,8495,8019
20130601|2013-05-28 10:30,28,8495,8498,8464.5,8466,6759
20130601|2013-05-28 11:00,28,8466,8474,8462,8469,1425
20130601|2013-05-28 11:30,28,8469,8474.5,8464.5,8473.5,833
20130601|2013-05-28 12:00,28,8473.5,8485.5,8473,8474,1164
20130601|2013-05-28 12:30,28,8474.5,8476,8457.5,8463.5,1389
20130601|2013-05-28 13:00,28,8463,8467,8450.5,8463,1265
20130601|2013-05-28 13:30,28,8463.5,8475,8455,8468.5,916
20130601|2013-05-28 14:00,28,8469,8473,8463.5,8466.5,716
20130601|2013-05-28 14:30,28,8467,8476.5,8462,8462,1400
20130601|2013-05-28 15:00,28,8455,8455,8455,8455,139
20130601|2013-05-29 01:00,29,8442,8448,8433.5,8437,2518
20130601|2013-05-29 01:30,29,8437,8451,8435,8439.5,1797
20130601|2013-05-29 02:00,29,8440,8448.5,8413.5,8426,7971
20130601|2013-05-29 02:30,29,8426.5,8427,8385.5,8403,9245
20130601|2013-05-29 03:00,29,8403,8427,8402,8412,5581
20130601|2013-05-29 03:30,29,8412.5,8413.5,8386,8387.5,4382
20130601|2013-05-29 04:00,29,8387,8399.5,8378.5,8394,4730
20130601|2013-05-29 04:30,29,8394,8408,8393,8407.5,2764
20130601|2013-05-29 05:00,29,8407,8411.5,8387,8393.5,3586
20130601|2013-05-29 05:30,29,8393.5,8393.5,8341,8342,7930
20130601|2013-05-29 06:00,29,8342.5,8363.5,8323,8361.5,8892
20130601|2013-05-29 06:30,29,8362,8371,8343.5,8345,4458
20130601|2013-05-29 07:00,29,8344.5,8351,8326,8346.5,5689
20130601|2013-05-29 07:30,29,8347,8364,8336,8347,4020
20130601|2013-05-29 08:00,29,8347.5,8366,8346.5,8357,2768
20130601|2013-05-29 08:30,29,8357,8373.5,8341,8353.5,8118
20130601|2013-05-29 09:00,29,8353,8375.5,8345.5,8350.5,7279
20130601|2013-05-29 09:30,29,8350.5,8362.5,8331,8333,6734
20130601|2013-05-29 10:00,29,8332.5,8340.5,8317,8337,9438
20130601|2013-05-29 10:30,29,8336,8359,8335.5,8355,5817
20130601|2013-05-29 11:00,29,8355,8359.5,8339.5,8346,1985
20130601|2013-05-29 11:30,29,8346,8350,8335,8341,910
20130601|2013-05-29 12:00,29,8340.5,8347.5,8329.5,8347,1299
20130601|2013-05-29 12:30,29,8347,8361.5,8341,8358,896
20130601|2013-05-29 13:00,29,8357.5,8366.5,8355,8355,762
20130601|2013-05-29 13:30,29,8354.5,8364,8352.5,8352.5,508
20130601|2013-05-29 14:00,29,8352.5,8365,8352.5,8361.5,550
20130601|2013-05-29 14:30,29,8362,8364.5,8352,8364,1229
20130601|2013-05-29 15:00,29,8364,8364,8364,8364,35
20130601|2013-05-30 01:00,30,8328.5,8332,8310.5,8312,2663
20130601|2013-05-30 01:30,30,8312.5,8318.5,8298.5,8309,2395
20130601|2013-05-30 02:00,30,8310.5,8332,8300,8327,7191
20130601|2013-05-30 02:30,30,8326.5,8346,8318,8340.5,4649
20130601|2013-05-30 03:00,30,8340.5,8345.5,8323.5,8330.5,3459
20130601|2013-05-30 03:30,30,8331,8344.5,8322,8330,2545
20130601|2013-05-30 04:00,30,8330,8348,8318,8343.5,3823
20130601|2013-05-30 04:30,30,8343.5,8360.5,8338.5,8352,2998
20130601|2013-05-30 05:00,30,8352.5,8383,8347,8378.5,3796
20130601|2013-05-30 05:30,30,8379.5,8395,8378.5,8389.5,5698
20130601|2013-05-30 06:00,30,8389,8417.5,8387,8401.5,5871
20130601|2013-05-30 06:30,30,8401.5,8408.5,8398,8400.5,2910
20130601|2013-05-30 07:00,30,8399.5,8410,8398,8407.5,2018
20130601|2013-05-30 07:30,30,8408,8419.5,8374,8379,6847
20130601|2013-05-30 08:00,30,8379,8389.5,8374.5,8382,3247
20130601|2013-05-30 08:30,30,8381.5,8417,8363,8401.5,10051
20130601|2013-05-30 09:00,30,8401.5,8410,8379,8391.5,8003
20130601|2013-05-30 09:30,30,8392.5,8414.5,8391.5,8409.5,6671
20130601|2013-05-30 10:00,30,8409.5,8414,8390.5,8400,6874
20130601|2013-05-30 10:30,30,8400,8413.5,8399,8410.5,3673
20130601|2013-05-30 11:00,30,8410.5,8419.5,8408,8413,1591
20130601|2013-05-30 11:30,30,8412.5,8414,8407,8413,919
20130601|2013-05-30 12:00,30,8413,8415,8404,8412,756
20130601|2013-05-30 12:30,30,8412.5,8418.5,8408.5,8417,887
20130601|2013-05-30 13:00,30,8417,8420.5,8412.5,8419.5,826
20130601|2013-05-30 13:30,30,8420,8423,8410,8415,1084
20130601|2013-05-30 14:00,30,8414.5,8416.5,8405.5,8405.5,477
20130601|2013-05-30 14:30,30,8406,8413,8394.5,8396,1440
20130601|2013-05-30 15:00,30,8396,8396,8396,8396,37
20130601|2013-05-31 01:00,31,8397,8406.5,8381.5,8390,2068
20130601|2013-05-31 01:30,31,8389,8403.5,8388.5,8396,1179
20130601|2013-05-31 02:00,31,8396.5,8397,8323,8325,12243
20130601|2013-05-31 02:30,31,8325.5,8327,8302.5,8320,11623
20130601|2013-05-31 03:00,31,8320.5,8332.5,8307.5,8316.5,6413
20130601|2013-05-31 03:30,31,8316,8327,8307.5,8313.5,5347
20130601|2013-05-31 04:00,31,8313.5,8331.5,8310,8321,3951
20130601|2013-05-31 04:30,31,8321.5,8322.5,8298,8320,7107
20130601|2013-05-31 05:00,31,8319.5,8330,8310.5,8329,3673
20130601|2013-05-31 05:30,31,8329.5,8350,8329.5,8342.5,4559
20130601|2013-05-31 06:00,31,8342,8348.5,8339,8342.5,3479
20130601|2013-05-31 06:30,31,8342.5,8359,8341.5,8355.5,3369
20130601|2013-05-31 07:00,31,8355.5,8367.5,8349.5,8352.5,3515
20130601|2013-05-31 07:30,31,8352.5,8359,8344,8345,3024
20130601|2013-05-31 08:00,31,8345.5,8369.5,8341,8362,3095
20130601|2013-05-31 08:30,31,8362,8390.5,8350,8370.5,10325
20130601|2013-05-31 09:00,31,8370.5,8380.5,8347.5,8369.5,7896
20130601|2013-05-31 09:30,31,8370,8385,8366,8376,4688
20130601|2013-05-31 10:00,31,8376.5,8404.5,8354.5,8359.5,10802
20130601|2013-05-31 10:30,31,8359.5,8368.5,8345,8357.5,7307
20130601|2013-05-31 11:00,31,8357,8357,8341,8352,1713
20130601|2013-05-31 11:30,31,8352,8355.5,8344,8347.5,1080
20130601|2013-05-31 12:00,31,8347,8358,8346.5,8353,571
20130601|2013-05-31 12:30,31,8351.5,8351.5,8343.5,8347.5,383
20130601|2013-05-31 13:00,31,8348,8348,8334,8341,819
20130601|2013-05-31 13:30,31,8341.5,8342,8326,8327,1107
20130601|2013-05-31 14:00,31,8328,8345,8326,8334,1001
20130601|2013-05-31 14:30,31,8334,8334,8306,8307.5,2054
20130601|2013-05-31 15:00,31,8306,8306,8306,8306,82
20130601|2013-06-03 01:00,3,8315,8317.5,8283,8299.5,3688
20130601|2013-06-03 01:30,3,8299.5,8312,8289.5,8309,1612
20130601|2013-06-03 02:00,3,8309,8315.5,8232.5,8254,16831
20130601|2013-06-03 02:30,3,8254.5,8275.5,8245,8263.5,7672
20130601|2013-06-03 03:00,3,8263,8265,8215,8247,10331
20130601|2013-06-03 03:30,3,8246.5,8249,8234.5,8245.5,3685
20130601|2013-06-03 04:00,3,8245.5,8279.5,8236.5,8273,6056
20130601|2013-06-03 04:30,3,8273,8298.5,8272,8294,5600
20130601|2013-06-03 05:00,3,8294.5,8309.5,8286,8307,3683
20130601|2013-06-03 05:30,3,8308,8361.5,8306.5,8358,9995
20130601|2013-06-03 06:00,3,8358.5,8396,8358,8382.5,12899
20130601|2013-06-03 06:30,3,8382,8399,8373,8374.5,4282
20130601|2013-06-03 07:00,3,8373.5,8381,8359,8360,2972
20130601|2013-06-03 07:30,3,8360,8364.5,8337,8364,5093
20130601|2013-06-03 08:00,3,8364,8371.5,8343.5,8353.5,4796
20130601|2013-06-03 08:30,3,8354,8354.5,8311,8322,8023
20130601|2013-06-03 09:00,3,8322,8339.5,8291.5,8317,14349
20130601|2013-06-03 09:30,3,8317,8318,8274.5,8303,10621
20130601|2013-06-03 10:00,3,8304,8312.5,8289.5,8289.5,7148
20130601|2013-06-03 10:30,3,8290,8308,8284.5,8305,5651
20130601|2013-06-03 11:00,3,8305,8312.5,8295,8302.5,1427
20130601|2013-06-03 11:30,3,8303,8308.5,8296,8304,839
20130601|2013-06-03 12:00,3,8305,8311.5,8301,8302.5,748
20130601|2013-06-03 12:30,3,8303,8311,8300,8307.5,620
20130601|2013-06-03 13:00,3,8307.5,8321.5,8303.5,8313.5,809
20130601|2013-06-03 13:30,3,8313.5,8329.5,8311,8323,946
20130601|2013-06-03 14:00,3,8323.5,8328.5,8321,8326,445
20130601|2013-06-03 14:30,3,8326,8337,8321.5,8336.5,1364
20130601|2013-06-03 15:00,3,8337,8337,8337,8337,41
20130601|2013-06-04 01:00,4,8347,8363.5,8342,8361,2378
20130601|2013-06-04 01:30,4,8360.5,8363.5,8353.5,8356.5,1326
20130601|2013-06-04 02:00,4,8358.5,8389,8342.5,8354,9578
20130601|2013-06-04 02:30,4,8353.5,8377.5,8349,8362,4964
20130601|2013-06-04 03:00,4,8362.5,8366.5,8330.5,8340,5463
20130601|2013-06-04 03:30,4,8340,8357.5,8319,8322,3745
20130601|2013-06-04 04:00,4,8321.5,8338,8316.5,8324.5,3826
20130601|2013-06-04 04:30,4,8324.5,8332,8314,8321,2758
20130601|2013-06-04 05:00,4,8321,8334.5,8318,8326.5,2727
20130601|2013-06-04 05:30,4,8326.5,8330.5,8296,8317.5,4509
20130601|2013-06-04 06:00,4,8317,8317.5,8296,8315.5,3099
20130601|2013-06-04 06:30,4,8315,8324.5,8307.5,8310.5,2303
20130601|2013-06-04 07:00,4,8309.5,8337.5,8305.5,8336,3023
20130601|2013-06-04 07:30,4,8334.5,8347,8316,8317,3334
20130601|2013-06-04 08:00,4,8317.5,8318,8303.5,8314,3162
20130601|2013-06-04 08:30,4,8314.5,8335,8306.5,8325.5,5996
20130601|2013-06-04 09:00,4,8325,8328,8305.5,8320,5767
20130601|2013-06-04 09:30,4,8320,8325.5,8283,8285,7083
20130601|2013-06-04 10:00,4,8285,8303.5,8275.5,8300,7144
20130601|2013-06-04 10:30,4,8300,8307,8288.5,8303.5,3537
20130601|2013-06-04 11:00,4,8303,8304.5,8282.5,8285,1908
20130601|2013-06-04 11:30,4,8284,8295.5,8282.5,8292,1109
20130601|2013-06-04 12:00,4,8292.5,8300.5,8275,8276,1057
20130601|2013-06-04 12:30,4,8276,8277,8244,8260,2703
20130601|2013-06-04 13:00,4,8259,8262.5,8240,8259.5,1622
20130601|2013-06-04 13:30,4,8260,8275.5,8259,8268,1079
20130601|2013-06-04 14:00,4,8267.5,8277.5,8262,8266.5,867
20130601|2013-06-04 14:30,4,8266,8283,8264,8271,1543
20130601|2013-06-04 15:00,4,8272,8272,8272,8272,29
20130601|2013-06-05 01:00,5,8244,8249,8231.5,8242.5,2403
20130601|2013-06-05 01:30,5,8242.5,8252,8236.5,8243.5,1549
20130601|2013-06-05 02:00,5,8245.5,8285.5,8228,8278.5,9635
20130601|2013-06-05 02:30,5,8278,8289.5,8260.5,8263.5,5508
20130601|2013-06-05 03:00,5,8263.5,8273.5,8255,8269.5,4636
20130601|2013-06-05 03:30,5,8270,8296.5,8265,8275.5,5758
20130601|2013-06-05 04:00,5,8275.5,8284.5,8265.5,8284,3267
20130601|2013-06-05 04:30,5,8283.5,8284.5,8254.5,8264,3557
20130601|2013-06-05 05:00,5,8264,8267.5,8220,8230.5,6238
20130601|2013-06-05 05:30,5,8229.5,8229.5,8182,8211.5,11536
20130601|2013-06-05 06:00,5,8211.5,8212.5,8200,8209.5,3527
20130601|2013-06-05 06:30,5,8209,8238,8208,8225.5,4480
20130601|2013-06-05 07:00,5,8225,8236,8207.5,8215.5,4009
20130601|2013-06-05 07:30,5,8214,8249.5,8213,8243,4240
20130601|2013-06-05 08:00,5,8243.5,8244,8228.5,8239.5,4440
20130601|2013-06-05 08:30,5,8240.5,8256.5,8221,8239.5,7440
20130601|2013-06-05 09:00,5,8240,8257,8210.5,8237.5,10987
20130601|2013-06-05 09:30,5,8237.5,8242,8204,8213.5,7624
20130601|2013-06-05 10:00,5,8214.5,8216.5,8200,8202,8307
20130601|2013-06-05 10:30,5,8201.5,8213.5,8192.5,8195,5934
20130601|2013-06-05 11:00,5,8195.5,8199,8181,8191.5,2532
20130601|2013-06-05 11:30,5,8191,8195,8182,8186.5,1540
20130601|2013-06-05 12:00,5,8186.5,8197.5,8182.5,8196.5,936
20130601|2013-06-05 12:30,5,8196,8211,8192.5,8194.5,1198
20130601|2013-06-05 13:00,5,8194,8199,8181,8184.5,1217
20130601|2013-06-05 13:30,5,8184,8191,8174,8183.5,1757
20130601|2013-06-05 14:00,5,8183,8186,8166.5,8178,1993
20130601|2013-06-05 14:30,5,8178.5,8188.5,8165,8165.5,1789
20130601|2013-06-05 15:00,5,8169.5,8169.5,8169.5,8169.5,70
20130601|2013-06-06 01:00,6,8186.5,8193.5,8179.5,8188,1634
20130601|2013-06-06 01:30,6,8188,8197.5,8187.5,8193.5,1286
20130601|2013-06-06 02:00,6,8192.5,8210,8185,8207,7002
20130601|2013-06-06 02:30,6,8206.5,8217,8188.5,8201,4561
20130601|2013-06-06 03:00,6,8199.5,8216,8196.5,8201,3455
20130601|2013-06-06 03:30,6,8202,8219,8201,8217,3542
20130601|2013-06-06 04:00,6,8217,8220,8203.5,8213.5,2842
20130601|2013-06-06 04:30,6,8213.5,8215.5,8200.5,8203,2255
20130601|2013-06-06 05:00,6,8202.5,8227,8198,8217.5,3585
20130601|2013-06-06 05:30,6,8218,8228.5,8214,8223.5,3261
20130601|2013-06-06 06:00,6,8223,8226,8210.5,8220.5,2616
20130601|2013-06-06 06:30,6,8220.5,8230,8215,8223.5,2832
20130601|2013-06-06 07:00,6,8224,8237,8221.5,8227.5,2563
20130601|2013-06-06 07:30,6,8229,8230,8181,8200.5,8959
20130601|2013-06-06 08:00,6,8200.5,8203,8157.5,8171.5,9961
20130601|2013-06-06 08:30,6,8172.5,8196,8152.5,8184.5,10080
20130601|2013-06-06 09:00,6,8184.5,8200,8131,8147,12127
20130601|2013-06-06 09:30,6,8147.5,8158,8120.5,8135,10061
20130601|2013-06-06 10:00,6,8135,8144.5,8107,8111,10920
20130601|2013-06-06 10:30,6,8110,8124,8086.5,8091,10063
20130601|2013-06-06 11:00,6,8091.5,8098.5,8052,8069.5,5333
20130601|2013-06-06 11:30,6,8070,8079.5,8056.5,8067.5,2860
20130601|2013-06-06 12:00,6,8066.5,8090.5,8066.5,8078,2270
20130601|2013-06-06 12:30,6,8078.5,8101,8075.5,8100.5,1821
20130601|2013-06-06 13:00,6,8100,8129,8089.5,8128,2014
20130601|2013-06-06 13:30,6,8128,8129.5,8115.5,8124.5,1245
20130601|2013-06-06 14:00,6,8124.5,8135,8116,8134.5,1228
20130601|2013-06-06 14:30,6,8135,8150.5,8133,8150,1816
20130601|2013-06-06 15:00,6,8152,8152,8152,8152,66
20130601|2013-06-07 01:00,7,8131.5,8141.5,8121,8130,2562
20130601|2013-06-07 01:30,7,8128,8143,8122.5,8139.5,1636
20130601|2013-06-07 02:00,7,8139.5,8147.5,8094.5,8105.5,12702
20130601|2013-06-07 02:30,7,8105.5,8117.5,8091.5,8114,8188
20130601|2013-06-07 03:00,7,8113.5,8121,8096,8102,6367
20130601|2013-06-07 03:30,7,8101.5,8110.5,8078.5,8092.5,5760
20130601|2013-06-07 04:00,7,8092,8097,8082,8093.5,4763
20130601|2013-06-07 04:30,7,8093.5,8098,8075.5,8081.5,5189
20130601|2013-06-07 05:00,7,8082.5,8090,8035,8037,8095
20130601|2013-06-07 05:30,7,8037,8065,8035,8063,5175
20130601|2013-06-07 06:00,7,8064.5,8084,8061,8076,5278
20130601|2013-06-07 06:30,7,8076,8091,8072.5,8080,2828
20130601|2013-06-07 07:00,7,8080.5,8121,8071,8115.5,4594
20130601|2013-06-07 07:30,7,8116,8161.5,8094,8148.5,15203
20130601|2013-06-07 08:00,7,8149,8164.5,8126,8160.5,7307
20130601|2013-06-07 08:30,7,8160.5,8162,8139,8159.5,7833
20130601|2013-06-07 09:00,7,8159,8231.5,8158,8229.5,14273
20130601|2013-06-07 09:30,7,8230,8278,8228.5,8253,13587
20130601|2013-06-07 10:00,7,8253.5,8284,8252.5,8261.5,7688
20130601|2013-06-07 10:30,7,8261.5,8265,8242.5,8250.5,6479
20130601|2013-06-07 11:00,7,8250,8251.5,8237.5,8246,1260
20130601|2013-06-07 11:30,7,8245.5,8248.5,8232,8244.5,975
20130601|2013-06-07 12:00,7,8244,8252,8240,8242,791
20130601|2013-06-07 12:30,7,8242.5,8248.5,8239.5,8245.5,520
20130601|2013-06-07 13:00,7,8245,8252,8237.5,8244.5,692
20130601|2013-06-07 13:30,7,8244.5,8254.5,8237,8252,656
20130601|2013-06-07 14:00,7,8252,8252,8240,8248,680
20130601|2013-06-07 14:30,7,8247,8263.5,8244.5,8258.5,1296
20130601|2013-06-07 15:00,7,8265,8265,8265,8265,63
20130601|2013-06-10 01:00,10,8245,8255.5,8239,8249,2048
20130601|2013-06-10 01:30,10,8249,8260.5,8248,8257.5,844
20130601|2013-06-10 02:00,10,8258,8283.5,8244,8271,6488
20130601|2013-06-10 02:30,10,8271.5,8301.5,8258,8294.5,6793
20130601|2013-06-10 03:00,10,8295,8322,8292,8315,8860
20130601|2013-06-10 03:30,10,8314.5,8318.5,8305,8316.5,3867
20130601|2013-06-10 04:00,10,8317,8334,8311,8324.5,4557
20130601|2013-06-10 04:30,10,8324.5,8339,8319,8329.5,3271
20130601|2013-06-10 05:00,10,8329.5,8333.5,8324.5,8329.5,1699
20130601|2013-06-10 05:30,10,8329.5,8337.5,8323,8332.5,3099
20130601|2013-06-10 06:00,10,8333,8344,8331,8336,3559
20130601|2013-06-10 06:30,10,8335.5,8337.5,8328.5,8337,1732
20130601|2013-06-10 07:00,10,8336.5,8349,8304,8310.5,5023
20130601|2013-06-10 07:30,10,8310.5,8327.5,8293.5,8318.5,5635
20130601|2013-06-10 08:00,10,8319,8358.5,8314.5,8347,7389
20130601|2013-06-10 08:30,10,8346.5,8347,8295.5,8302.5,8930
20130601|2013-06-10 09:00,10,8303,8304,8268,8298,7675
20130601|2013-06-10 09:30,10,8298,8316,8296,8308.5,4916
20130601|2013-06-10 10:00,10,8308.5,8332.5,8308.5,8311,6246
20130601|2013-06-10 10:30,10,8311,8316,8304,8309,4503
20130601|2013-06-10 11:00,10,8309.5,8315,8305.5,8309,790
20130601|2013-06-10 11:30,10,8309,8309.5,8294,8295.5,811
20130601|2013-06-10 12:00,10,8294.5,8300,8290.5,8294,684
20130601|2013-06-10 12:30,10,8294,8298.5,8285.5,8296,1046
20130601|2013-06-10 13:00,10,8296,8299,8288.5,8297,721
20130601|2013-06-10 13:30,10,8298,8308,8292,8306.5,630
20130601|2013-06-10 14:00,10,8305.5,8307,8292,8294,850
20130601|2013-06-10 14:30,10,8294.5,8299,8287,8288.5,757
20130601|2013-06-10 15:00,10,8285.5,8285.5,8285.5,8285.5,36
20130601|2013-06-11 01:00,11,8278,8282.5,8270,8273.5,1764
20130601|2013-06-11 01:30,11,8274,8279.5,8265,8266,1343
20130601|2013-06-11 02:00,11,8265.5,8266.5,8219,8243.5,11703
20130601|2013-06-11 02:30,11,8243.5,8262.5,8235,8249,6073
20130601|2013-06-11 03:00,11,8249,8261,8238,8242.5,4199
20130601|2013-06-11 03:30,11,8243,8250.5,8234.5,8246.5,4189
20130601|2013-06-11 04:00,11,8246,8249,8195.5,8210,7229
20130601|2013-06-11 04:30,11,8210.5,8211,8166,8187,8113
20130601|2013-06-11 05:00,11,8187,8196,8175,8194,4685
20130601|2013-06-11 05:30,11,8193.5,8199,8163,8176,5696
20130601|2013-06-11 06:00,11,8176.5,8182.5,8146,8165.5,6374
20130601|2013-06-11 06:30,11,8166,8185,8162.5,8177,4557
20130601|2013-06-11 07:00,11,8177,8178.5,8156.5,8165.5,3370
20130601|2013-06-11 07:30,11,8165,8194.5,8160,8188.5,4638
20130601|2013-06-11 08:00,11,8188,8189,8157.5,8174.5,4237
20130601|2013-06-11 08:30,11,8174,8177.5,8150.5,8168,7194
20130601|2013-06-11 09:00,11,8169,8180,8140.5,8171,8091
20130601|2013-06-11 09:30,11,8171.5,8204.5,8171,8194,7439
20130601|2013-06-11 10:00,11,8194.5,8198.5,8185.5,8186,636
20130601|2013-06-11 11:30,11,8204,8204.5,8199,8203.5,217
20130601|2013-06-11 12:00,11,8203.5,8208,8185,8185.5,1175
20130601|2013-06-11 12:30,11,8185.5,8186,8165,8168.5,2356
20130601|2013-06-11 13:00,11,8168,8183.5,8161.5,8183.5,1045
20130601|2013-06-11 13:30,11,8185,8193,8172.5,8192,1104
20130601|2013-06-11 14:00,11,8192.5,8194,8182,8182,815
20130601|2013-06-11 14:30,11,8181.5,8182,8155.5,8166,1988
20130601|2013-06-11 15:00,11,8170,8170,8170,8170,49
20130601|2013-06-12 01:00,12,8199,8211,8189.5,8190.5,1918
20130601|2013-06-12 01:30,12,8190,8203.5,8174.5,8202,1972
20130601|2013-06-12 02:00,12,8200.5,8223,8195,8211.5,6138
20130601|2013-06-12 02:30,12,8212.5,8249.5,8211.5,8225.5,8394
20130601|2013-06-12 03:00,12,8224.5,8229,8178,8203.5,8085
20130601|2013-06-12 03:30,12,8203.5,8214,8193.5,8212,4173
20130601|2013-06-12 04:00,12,8212,8238.5,8208.5,8225,5239
20130601|2013-06-12 04:30,12,8225,8228.5,8207,8222,5138
20130601|2013-06-12 05:00,12,8222,8242.5,8222,8237.5,3816
20130601|2013-06-12 05:30,12,8237,8239,8222.5,8229,3022
20130601|2013-06-12 06:00,12,8229,8231,8205,8216,4709
20130601|2013-06-12 06:30,12,8215.5,8234,8213.5,8227.5,2218
20130601|2013-06-12 07:00,12,8227.5,8229.5,8204,8213,3126
20130601|2013-06-12 07:30,12,8211.5,8223.5,8201,8222,3284
20130601|2013-06-12 08:00,12,8222.5,8229,8210.5,8213,3153
20130601|2013-06-12 08:30,12,8213.5,8222,8179,8190,8601
20130601|2013-06-12 09:00,12,8190,8190,8149,8174,11673
20130601|2013-06-12 09:30,12,8174,8180.5,8121.5,8131,11009
20130601|2013-06-12 10:00,12,8131.5,8156.5,8124,8147,7575
20130601|2013-06-12 10:30,12,8145.5,8153.5,8116,8124.5,8156
20130601|2013-06-12 11:00,12,8124.5,8129,8111,8122,2465
20130601|2013-06-12 11:30,12,8122.5,8131.5,8115,8125.5,1388
20130601|2013-06-12 12:00,12,8126,8143.5,8124,8133,1628
20130601|2013-06-12 12:30,12,8132.5,8139.5,8117,8135,1268
20130601|2013-06-12 13:00,12,8134,8134.5,8116.5,8121.5,1089
20130601|2013-06-12 13:30,12,8121.5,8125,8115.5,8125,891
20130601|2013-06-12 14:00,12,8125.5,8129,8116,8120.5,1002
20130601|2013-06-12 14:30,12,8120.5,8121,8102.5,8109,1628
20130601|2013-06-12 15:00,12,8100.5,8100.5,8100.5,8100.5,90
20130601|2013-06-13 01:00,13,8031,8031.5,7997.5,8007.5,5575
20130601|2013-06-13 01:30,13,8007,8041.5,8001.5,8026.5,3410
20130601|2013-06-13 02:00,13,8025,8033,7974.5,7985,17150
20130601|2013-06-13 02:30,13,7985,8008.5,7982.5,7996,11677
20130601|2013-06-13 03:00,13,7996,7997.5,7966.5,7975.5,9077
20130601|2013-06-13 03:30,13,7975.5,7998.5,7973.5,7993,7083
20130601|2013-06-13 04:00,13,7993,8008,7978,8006,5075
20130601|2013-06-13 04:30,13,8005,8015,8001.5,8012,5720
20130601|2013-06-13 05:00,13,8012,8018,7998,8017.5,3872
20130601|2013-06-13 05:30,13,8017.5,8037,8015.5,8023.5,4952
20130601|2013-06-13 06:00,13,8023,8031.5,8014.5,8023.5,6755
20130601|2013-06-13 06:30,13,8024,8041,8020.5,8034.5,4464
20130601|2013-06-13 07:00,13,8034.5,8046,8030.5,8037,4306
20130601|2013-06-13 07:30,13,8037,8072,8018.5,8069,9261
20130601|2013-06-13 08:00,13,8068.5,8086.5,8067.5,8074.5,7723
20130601|2013-06-13 08:30,13,8074,8097,8054,8094,10477
20130601|2013-06-13 09:00,13,8095,8099.5,8064.5,8082.5,8914
20130601|2013-06-13 09:30,13,8083,8106.5,8079,8082,6935
20130601|2013-06-13 10:00,13,8082,8110.5,8079,8105,7402
20130601|2013-06-13 10:30,13,8104,8108.5,8091.5,8100,5090
20130601|2013-06-13 11:00,13,8101.5,8104.5,8091,8097,1324
20130601|2013-06-13 11:30,13,8098,8114.5,8096,8114.5,1269
20130601|2013-06-13 12:00,13,8114,8124.5,8106.5,8122,1502
20130601|2013-06-13 12:30,13,8122,8123.5,8111,8118,606
20130601|2013-06-13 13:00,13,8117.5,8136.5,8117.5,8134,932
20130601|2013-06-13 13:30,13,8134.5,8137.5,8126.5,8135,594
20130601|2013-06-13 14:00,13,8135.5,8148,8135,8144.5,983
20130601|2013-06-13 14:30,13,8144,8170.5,8138.5,8163.5,2512
20130601|2013-06-13 15:00,13,8163.5,8163.5,8163.5,8163.5,37
20130601|2013-06-14 01:00,14,8142,8176.5,8140,8167.5,2947
20130601|2013-06-14 01:30,14,8167,8179,8160.5,8172.5,2232
20130601|2013-06-14 02:00,14,8172.5,8173,8125,8153.5,10984
20130601|2013-06-14 02:30,14,8154,8171,8138.5,8167,5581
20130601|2013-06-14 03:00,14,8167.5,8176.5,8155.5,8161.5,4932
20130601|2013-06-14 03:30,14,8161.5,8165,8147.5,8162,3654
20130601|2013-06-14 04:00,14,8161.5,8164.5,8128.5,8138.5,3466
20130601|2013-06-14 04:30,14,8139,8152.5,8119.5,8119.5,3171
20130601|2013-06-14 05:00,14,8119,8132.5,8113,8125.5,3432
20130601|2013-06-14 05:30,14,8125,8131.5,8111,8126,3257
20130601|2013-06-14 06:00,14,8126,8146.5,8125,8139.5,6674
20130601|2013-06-14 06:30,14,8139.5,8143,8131.5,8136.5,4675
20130601|2013-06-14 07:00,14,8136,8159,8124,8154,4508
20130601|2013-06-14 07:30,14,8156,8157.5,8143.5,8147.5,2673
20130601|2013-06-14 08:00,14,8147.5,8156,8134.5,8147.5,2461
20130601|2013-06-14 08:30,14,8147,8176,8143.5,8172.5,6744
20130601|2013-06-14 09:00,14,8173,8188,8156.5,8161.5,7647
20130601|2013-06-14 09:30,14,8162.5,8170.5,8125.5,8131.5,7311
20130601|2013-06-14 10:00,14,8132,8139.5,8116,8131,7566
20130601|2013-06-14 10:30,14,8132,8139.5,8098,8113.5,6110
20130601|2013-06-14 11:00,14,8113,8117,8102.5,8113.5,2252
20130601|2013-06-14 11:30,14,8113.5,8118,8092,8099,1678
20130601|2013-06-14 12:00,14,8098.5,8099,8081.5,8083,1505
20130601|2013-06-14 12:30,14,8083.5,8092.5,8076.5,8089.5,1052
20130601|2013-06-14 13:00,14,8089,8110.5,8081,8104.5,1588
20130601|2013-06-14 13:30,14,8105,8106.5,8094,8096,887
20130601|2013-06-14 14:00,14,8096.5,8117,8096.5,8102.5,792
20130601|2013-06-14 14:30,14,8102.5,8105,8089,8095,1245
20130601|2013-06-14 15:00,14,8085.5,8085.5,8085.5,8085.5,66
20130601|2013-06-17 01:00,17,8139,8173,8137.5,8167.5,2608
20130601|2013-06-17 01:30,17,8167,8180,8167,8172.5,1802
20130601|2013-06-17 02:00,17,8173,8203.5,8168.5,8194.5,11307
20130601|2013-06-17 02:30,17,8195,8242,8194.5,8237,10765
20130601|2013-06-17 03:00,17,8236.5,8241,8218,8220.5,4749
20130601|2013-06-17 03:30,17,8220.5,8228.5,8218.5,8226,4212
20130601|2013-06-17 04:00,17,8227,8234,8219.5,8232,4046
20130601|2013-06-17 04:30,17,8232,8243.5,8232,8238,3665
20130601|2013-06-17 05:00,17,8239,8249,8236.5,8241.5,4418
20130601|2013-06-17 05:30,17,8241,8251.5,8237,8245.5,3659
20130601|2013-06-17 06:00,17,8245.5,8250.5,8235,8236.5,4607
20130601|2013-06-17 06:30,17,8237,8238.5,8224,8233,3612
20130601|2013-06-17 07:00,17,8233,8241.5,8225.5,8233,3415
20130601|2013-06-17 07:30,17,8232.5,8240.5,8226.5,8233.5,3740
20130601|2013-06-17 08:00,17,8233.5,8245,8233.5,8244.5,3024
20130601|2013-06-17 08:30,17,8244.5,8261.5,8241,8254.5,7079
20130601|2013-06-17 09:00,17,8254.5,8268,8239.5,8250.5,6950
20130601|2013-06-17 09:30,17,8251,8253.5,8240.5,8243.5,4239
20130601|2013-06-17 10:00,17,8244.5,8246.5,8213,8219.5,5963
20130601|2013-06-17 10:30,17,8220,8220.5,8208,8214.5,5792
20130601|2013-06-17 11:00,17,8214,8215,8208,8210,1077
20130601|2013-06-17 11:30,17,8210,8216.5,8210,8215,741
20130601|2013-06-17 12:00,17,8215,8223.5,8211,8222.5,869
20130601|2013-06-17 12:30,17,8222,8224,8216,8219,454
20130601|2013-06-17 13:00,17,8219.5,8220.5,8170,8182,2292
20130601|2013-06-17 13:30,17,8181.5,8189.5,8169,8172.5,1609
20130601|2013-06-17 14:00,17,8172.5,8184,8169.5,8178.5,1172
20130601|2013-06-17 14:30,17,8179.5,8207.5,8179.5,8190,1789
20130601|2013-06-17 15:00,17,8191,8191,8191,8191,42
20130601|2013-06-18 01:00,18,8203.5,8205.5,8190.5,8203,1817
20130601|2013-06-18 01:30,18,8202.5,8205.5,8196.5,8203.5,1235
20130601|2013-06-18 02:00,18,8203.5,8204,8175.5,8188.5,8146
20130601|2013-06-18 02:30,18,8189,8218.5,8177,8208,6410
20130601|2013-06-18 03:00,18,8208.5,8218,8193.5,8206.5,4283
20130601|2013-06-18 03:30,18,8207,8208,8174,8185.5,4000
20130601|2013-06-18 04:00,18,8185.5,8208.5,8182,8202.5,5076
20130601|2013-06-18 04:30,18,8203,8234,8200,8226,4946
20130601|2013-06-18 05:00,18,8226,8230.5,8213,8221,3685
20130601|2013-06-18 05:30,18,8221.5,8225,8210.5,8220,2633
20130601|2013-06-18 06:00,18,8219.5,8223,8206.5,8213,2013
20130601|2013-06-18 06:30,18,8212,8215.5,8200,8208,2113
20130601|2013-06-18 07:00,18,8208,8229,8200.5,8223.5,2055
20130601|2013-06-18 07:30,18,8224.5,8241,8210.5,8216.5,3976
20130601|2013-06-18 08:00,18,8216.5,8231,8211,8220.5,2859
20130601|2013-06-18 08:30,18,8221,8233.5,8216.5,8225.5,5799
20130601|2013-06-18 09:00,18,8224.5,8240.5,8211,8232.5,6440
20130601|2013-06-18 09:30,18,8232.5,8243.5,8226,8232.5,3944
20130601|2013-06-18 10:00,18,8233,8235.5,8217.5,8227,4080
20130601|2013-06-18 10:30,18,8235,8236,8224.5,8227,3055
20130601|2013-06-18 11:00,18,8226.5,8230,8225.5,8227,958
20130601|2013-06-18 11:30,18,8228,8241,8228,8237.5,756
20130601|2013-06-18 12:00,18,8237.5,8240.5,8231.5,8232,659
20130601|2013-06-18 12:30,18,8232.5,8238,8230,8235.5,488
20130601|2013-06-18 13:00,18,8236,8242,8231,8236.5,592
20130601|2013-06-18 13:30,18,8237,8243,8236,8238.5,472
20130601|2013-06-18 14:00,18,8238,8239.5,8232,8238,625
20130601|2013-06-18 14:30,18,8237.5,8241,8231,8240,929
20130601|2013-06-18 15:00,18,8241.5,8241.5,8241.5,8241.5,45
20130601|2013-06-19 01:00,19,8240.5,8260,8240.5,8254.5,1321
20130601|2013-06-19 01:30,19,8255,8263,8253,8253,1236
20130601|2013-06-19 02:00,19,8253,8254,8177.5,8179.5,9798
20130601|2013-06-19 02:30,19,8179.5,8192.5,8154.5,8180.5,12400
20130601|2013-06-19 03:00,19,8180.5,8206.5,8163.5,8195,6204
20130601|2013-06-19 03:30,19,8194.5,8240,8190.5,8233,7738
20130601|2013-06-19 04:00,19,8233.5,8259,8231.5,8258,5384
20130601|2013-06-19 04:30,19,8258,8285,8257,8279,7720
20130601|2013-06-19 05:00,19,8279,8286.5,8256.5,8264.5,2931
20130601|2013-06-19 05:30,19,8264,8266.5,8238.5,8245,3908
20130601|2013-06-19 06:00,19,8244.5,8247,8198.5,8204,7539
20130601|2013-06-19 06:30,19,8204,8222,8195,8222,4262
20130601|2013-06-19 07:00,19,8221,8241,8219,8237,4644
20130601|2013-06-19 07:30,19,8236.5,8236.5,8209.5,8217.5,4856
20130601|2013-06-19 08:00,19,8217.5,8223.5,8207.5,8212.5,2062
20130601|2013-06-19 08:30,19,8212,8221.5,8196.5,8200,5608
20130601|2013-06-19 09:00,19,8199.5,8244.5,8188,8236,8356
20130601|2013-06-19 09:30,19,8237,8239,8201.5,8204,5120
20130601|2013-06-19 10:00,19,8203.5,8208.5,8189,8199,5507
20130601|2013-06-19 10:30,19,8199.5,8202,8193.5,8194.5,4072
20130601|2013-06-19 11:00,19,8195,8204.5,8191.5,8203,1156
20130601|2013-06-19 11:30,19,8203,8213,8199,8208.5,873
20130601|2013-06-19 12:00,19,8209,8210,8204.5,8209,477
20130601|2013-06-19 12:30,19,8208.5,8238,8205,8228.5,773
20130601|2013-06-19 13:00,19,8229,8239,8173,8203.5,4016
20130601|2013-06-19 13:30,19,8203,8228,8157.5,8163,3563
20130601|2013-06-19 14:00,19,8163,8176.5,8132.5,8172,3510
20130601|2013-06-19 14:30,19,8172,8175,8131.5,8131.5,2480
20130601|2013-06-19 15:00,19,8131.5,8138.5,8131,8138.5,52
20130601|2013-06-20 01:00,20,8061.5,8076,8042.5,8043.5,4456
20130601|2013-06-20 01:30,20,8043,8071,8033.5,8071,3319
20130601|2013-06-20 02:00,20,8068.5,8070,8019,8044.5,12777
20130601|2013-06-20 02:30,20,8044,8047.5,8016,8037.5,9087
20130601|2013-06-20 03:00,20,8037.5,8038.5,7981.5,8023,11270
20130601|2013-06-20 03:30,20,8023,8028.5,8000.5,8002,5493
20130601|2013-06-20 04:00,20,8001.5,8056.5,7998,8035.5,7838
20130601|2013-06-20 04:30,20,8035.5,8038,7961,7991,7299
20130601|2013-06-20 05:00,20,7991.5,8009,7976.5,7994.5,7225
20130601|2013-06-20 05:30,20,7995.5,8007,7987,7991,3727
20130601|2013-06-20 06:00,20,7990.5,8016,7986.5,7992.5,3622
20130601|2013-06-20 06:30,20,7991.5,8000.5,7975,7998,4124
20130601|2013-06-20 07:00,20,7998,8010,7995,7996,2429
20130601|2013-06-20 07:30,20,7995,8006.5,7984.5,7985.5,3678
20130601|2013-06-20 08:00,20,7984,8000.5,7975,7986,3691
20130601|2013-06-20 08:30,20,7986,8003,7971,7986,10171
20130601|2013-06-20 09:00,20,7986,8005,7938.5,7941.5,14297
20130601|2013-06-20 09:30,20,7942.5,7954.5,7911.5,7932,13380
20130601|2013-06-20 10:00,20,7931.5,7954,7913.5,7948.5,12950
20130601|2013-06-20 10:30,20,7947.5,7952.5,7928.5,7948,6297
20130601|2013-06-20 11:00,20,7948.5,7959,7937,7940.5,2154
20130601|2013-06-20 11:30,20,7941.5,7948.5,7923,7924.5,1536
20130601|2013-06-20 12:00,20,7924,7933.5,7917,7926.5,1282
20130601|2013-06-20 12:30,20,7927,7935.5,7920.5,7931,932
20130601|2013-06-20 13:00,20,7931,7933,7906,7908,1478
20130601|2013-06-20 13:30,20,7909,7915,7886.5,7886.5,1735
20130601|2013-06-20 14:00,20,7886,7902.5,7885,7891.5,1001
20130601|2013-06-20 14:30,20,7890.5,7906,7873,7896.5,2075
20130601|2013-06-20 15:00,20,7893.5,7893.5,7893.5,7893.5,59
20130601|2013-06-21 01:00,21,7935.5,7971.5,7934,7963.5,1027
20130601|2013-06-21 01:30,21,7963.5,7968,7946,7950,519
20130601|2013-06-21 02:00,21,7947.5,7970,7944,7952.5,1333
20130601|2013-06-21 02:30,21,7953,7966,7936,7943.5,839
20130601|2013-06-21 03:00,21,7941.5,7956.5,7921,7956,674
20130601|2013-06-21 03:30,21,7956,7957.5,7942,7949.5,294
20130601|2013-06-21 04:00,21,7948,7969.5,7947.5,7965,1186
20130601|2013-06-21 04:30,21,7966,7985.5,7963,7980,517
20130601|2013-06-21 05:00,21,7979.5,7983.5,7954.5,7957.5,422
20130601|2013-06-21 05:30,21,7957,7970,7952,7968.5,491
20130901|2012-12-28 06:30,28,7640,7640,7640,7640,4
20130901|2013-01-02 02:00,2,7788.5,7788.5,7788.5,7788.5,2
20130901|2013-01-02 05:30,2,7799,7799,7799,7799,1
20130901|2013-01-02 06:00,2,7795.5,7795.5,7795.5,7795.5,1
20130901|2013-01-02 06:30,2,7800,7800,7800,7800,1
20130901|2013-01-02 07:30,2,7789,7789,7789,7789,1
20130901|2013-01-02 14:00,2,7788.5,7788.5,7788.5,7788.5,1
20130901|2013-01-02 14:30,2,7791,7791,7791,7791,1
20130901|2013-01-03 01:30,3,7775,7776,7775,7776,4
20130901|2013-01-03 02:00,3,7776,7776,7776,7776,2
20130901|2013-01-03 04:00,3,7776,7776,7776,7776,1
20130901|2013-01-03 07:00,3,7771,7771,7769,7769,6
20130901|2013-01-03 07:30,3,7776,7776,7776,7776,1
20130901|2013-01-03 09:00,3,7776.5,7779.5,7771.5,7773.5,45
20130901|2013-01-03 09:30,3,7776,7776,7776,7776,1
20130901|2013-01-03 10:00,3,7776,7776,7776,7776,1
20130901|2013-01-03 11:00,3,7776,7776,7776,7776,1
20130901|2013-01-03 12:30,3,7776,7776,7776,7776,1
20130901|2013-01-03 14:30,3,7759,7759,7759,7759,1
20130901|2013-01-04 01:00,4,7756,7756,7756,7756,2
20130901|2013-01-04 04:30,4,7754.5,7754.5,7753.5,7753.5,8
20130901|2013-01-04 07:00,4,7768.5,7768.5,7768.5,7768.5,1
20130901|2013-01-04 07:30,4,7776,7784,7776,7781,10
20130901|2013-01-04 08:30,4,7783,7783,7783,7783,1
20130901|2013-01-04 09:00,4,7794.5,7794.5,7792,7792,8
20130901|2013-01-04 13:00,4,7791.5,7791.5,7791.5,7791.5,1
20130901|2013-01-07 02:30,7,7773.5,7773.5,7773.5,7773.5,1
20130901|2013-01-07 03:30,7,7765,7765,7765,7765,1
20130901|2013-01-07 04:30,7,7760,7760,7759,7760,8
20130901|2013-01-07 06:00,7,7757,7757,7757,7757,8
20130901|2013-01-07 09:30,7,7748,7748,7743.5,7744.5,30
20130901|2013-01-08 02:30,8,7735.5,7735.5,7732.5,7732.5,14
20130901|2013-01-08 09:30,8,7708,7714.5,7708,7714.5,2
20130901|2013-01-08 10:00,8,7707.5,7709,7707.5,7709,6
20130901|2013-01-09 05:30,9,7719,7720,7718,7718,35
20130901|2013-01-09 07:00,9,7724,7725,7724,7725,10
20130901|2013-01-10 01:00,10,7755,7755,7755,7755,4
20130901|2013-01-10 02:00,10,7741,7741,7741,7741,1
20130901|2013-01-10 02:30,10,7733,7733,7733,7733,1
20130901|2013-01-10 03:30,10,7761,7761,7761,7761,2
20130901|2013-01-10 07:00,10,7764,7764,7764,7764,1
20130901|2013-01-10 09:30,10,7747.5,7750.5,7740,7740,5
20130901|2013-01-10 10:00,10,7731,7731,7731,7731,2
20130901|2013-01-10 11:00,10,7727,7727,7724.5,7724.5,6
20130901|2013-01-10 13:30,10,7747,7747,7747,7747,1
20130901|2013-01-11 04:00,11,7713,7716.5,7713,7716.5,6
20130901|2013-01-11 14:00,11,7734,7734,7733,7733,5
20130901|2013-01-14 01:00,14,7758.5,7758.5,7758.5,7758.5,8
20130901|2013-01-14 02:00,14,7743.5,7743.5,7743.5,7743.5,1
20130901|2013-01-14 03:30,14,7793.5,7798.5,7793.5,7798.5,2
20130901|2013-01-15 02:00,15,7724,7724,7724,7724,2
20130901|2013-01-15 02:30,15,7737,7737,7731,7731,2
20130901|2013-01-15 03:00,15,7739.5,7739.5,7739.5,7739.5,1
20130901|2013-01-15 06:00,15,7722.5,7722.5,7722.5,7722.5,1
20130901|2013-01-15 06:30,15,7728,7728,7728,7728,1
20130901|2013-01-15 07:00,15,7680.5,7680.5,7680.5,7680.5,1
20130901|2013-01-15 07:30,15,7670.5,7671.5,7670.5,7671.5,3
20130901|2013-01-15 08:30,15,7687.5,7687.5,7687.5,7687.5,1
20130901|2013-01-15 14:30,15,7714,7714,7714,7714,1
20130901|2013-01-16 04:30,16,7678,7678,7678,7678,2
20130901|2013-01-16 05:30,16,7679.5,7679.5,7679.5,7679.5,2
20130901|2013-01-16 08:30,16,7698.5,7705,7698.5,7705,2
20130901|2013-01-16 09:00,16,7706.5,7706.5,7706,7706,2
20130901|2013-01-16 10:00,16,7710.5,7710.5,7710.5,7710.5,2
20130901|2013-01-16 14:30,16,7701,7701,7701,7701,1
20130901|2013-01-17 01:30,17,7692.5,7692.5,7692.5,7692.5,2
20130901|2013-01-17 02:00,17,7697.5,7697.5,7697.5,7697.5,1
20130901|2013-01-17 04:30,17,7686,7686,7686,7686,1
20130901|2013-01-17 07:00,17,7749.5,7749.5,7749.5,7749.5,1
20130901|2013-01-17 07:30,17,7780,7780,7780,7780,1
20130901|2013-01-17 09:00,17,7759,7759,7759,7759,1
20130901|2013-01-18 10:00,18,7737,7737,7737,7737,2
20130901|2013-01-18 10:30,18,7732,7732.5,7732,7732.5,10
20130901|2013-01-21 02:00,21,7755,7755,7754.5,7755,3
20130901|2013-01-21 08:30,21,7756.5,7756.5,7756.5,7756.5,3
20130901|2013-01-22 01:00,22,7765,7767,7764,7764,4
20130901|2013-01-22 02:00,22,7752,7752,7752,7752,1
20130901|2013-01-22 02:30,22,7723.5,7723.5,7723.5,7723.5,1
20130901|2013-01-22 04:30,22,7738.5,7748.5,7738.5,7748.5,3
20130901|2013-01-22 05:00,22,7748.5,7748.5,7744,7744,2
20130901|2013-01-22 07:00,22,7730,7730,7705.5,7705.5,4
20130901|2013-01-22 09:30,22,7705,7705,7705,7705,1
20130901|2013-01-22 11:30,22,7728,7728,7728,7728,1
20130901|2013-01-23 08:30,23,7719,7730,7719,7730,3
20130901|2013-01-23 09:00,23,7744,7744,7744,7744,1
20130901|2013-01-23 09:30,23,7726,7726,7726,7726,1
20130901|2013-01-23 13:00,23,7732,7732,7732,7732,2
20130901|2013-01-24 01:30,24,7725,7725,7725,7725,2
20130901|2013-01-24 02:00,24,7689,7689,7689,7689,2
20130901|2013-01-24 09:00,24,7770,7770,7762.5,7762.5,4
20130901|2013-01-24 09:30,24,7765.5,7765.5,7765.5,7765.5,1
20130901|2013-01-24 10:00,24,7760.5,7760.5,7760.5,7760.5,1
20130901|2013-01-24 10:30,24,7771,7771,7771,7771,1
20130901|2013-01-25 01:00,25,7764,7764,7764,7764,2
20130901|2013-01-25 02:00,25,7785,7785,7785,7785,5
20130901|2013-01-25 03:00,25,7845,7846.5,7845,7846.5,6
20130901|2013-01-25 04:30,25,7850,7850,7840,7840,3
20130901|2013-01-25 06:00,25,7860,7860,7860,7860,3
20130901|2013-01-25 06:30,25,7870,7870,7870,7870,3
20130901|2013-01-25 12:30,25,7877,7877,7877,7877,1
20130901|2013-01-28 01:00,28,7900,7900,7888.5,7888.5,3
20130901|2013-01-28 01:30,28,7877,7877,7877,7877,1
20130901|2013-01-28 03:30,28,7874.5,7874.5,7874.5,7874.5,1
20130901|2013-01-28 04:00,28,7870,7870,7870,7870,1
20130901|2013-01-28 05:30,28,7867,7867,7867,7867,1
20130901|2013-01-28 08:30,28,7873,7873,7873,7873,1
20130901|2013-01-28 09:00,28,7860,7860,7860,7860,1
20130901|2013-01-28 10:00,28,7853,7855,7853,7855,2
20130901|2013-01-28 10:30,28,7855,7855,7855,7855,1
20130901|2013-01-28 12:30,28,7855,7855,7855,7855,1
20130901|2013-01-29 02:00,29,7861.5,7861.5,7861.5,7861.5,1
20130901|2013-01-29 04:00,29,7847,7847,7847,7847,1
20130901|2013-01-29 05:30,29,7822,7834,7822,7834,3
20130901|2013-01-29 06:00,29,7834,7834,7834,7834,1
20130901|2013-01-29 08:30,29,7848,7848,7848,7848,1
20130901|2013-01-29 10:00,29,7862.5,7862.5,7862.5,7862.5,1
20130901|2013-01-29 10:30,29,7870,7870,7869,7869,3
20130901|2013-01-29 11:00,29,7867.5,7867.5,7867.5,7867.5,1
20130901|2013-01-30 01:00,30,7880,7881.5,7880,7881.5,3
20130901|2013-01-30 01:30,30,7882,7883.5,7879.5,7880,7
20130901|2013-01-30 07:30,30,7847,7847,7847,7847,1
20130901|2013-01-30 08:00,30,7830,7830,7830,7830,2
20130901|2013-01-30 08:30,30,7834,7834,7834,7834,1
20130901|2013-01-30 09:00,30,7826,7832,7800,7800,5
20130901|2013-01-30 10:00,30,7828,7828,7828,7828,1
20130901|2013-01-31 01:00,31,7807,7807,7807,7807,2
20130901|2013-01-31 01:30,31,7809,7809,7809,7809,1
20130901|2013-01-31 02:30,31,7807.5,7810,7807.5,7810,9
20130901|2013-01-31 03:00,31,7797.5,7797.5,7797.5,7797.5,1
20130901|2013-01-31 09:00,31,7822.5,7828.5,7822.5,7828.5,3
20130901|2013-01-31 10:00,31,7813,7813,7813,7813,1
20130901|2013-02-01 01:00,1,7812,7812,7812,7812,2
20130901|2013-02-01 02:30,1,7834,7834,7834,7834,1
20130901|2013-02-01 05:00,1,7814,7814,7814,7814,1
20130901|2013-02-01 07:30,1,7821,7833.5,7821,7831.5,3
20130901|2013-02-01 08:30,1,7862,7862,7862,7862,1
20130901|2013-02-01 09:00,1,7872,7872,7872,7872,1
20130901|2013-02-01 13:00,1,7862,7862,7862,7862,1
20130901|2013-02-01 13:30,1,7856,7856,7856,7856,1
20130901|2013-02-04 01:00,4,7843,7843,7843,7843,2
20130901|2013-02-04 03:00,4,7852,7852.5,7852,7852.5,2
20130901|2013-02-04 06:30,4,7786,7786,7786,7786,1
20130901|2013-02-04 08:00,4,7737,7737,7737,7737,1
20130901|2013-02-04 08:30,4,7725,7737,7725,7737,2
20130901|2013-02-04 09:00,4,7715,7715,7715,7715,2
20130901|2013-02-04 09:30,4,7700,7700,7692.5,7692.5,3
20130901|2013-02-04 10:30,4,7665,7665,7650,7650,2
20130901|2013-02-04 13:30,4,7660,7660,7660,7660,1
20130901|2013-02-05 02:30,5,7674,7674,7674,7674,2
20130901|2013-02-05 14:00,5,7692,7692,7692,7692,1
20130901|2013-02-05 14:30,5,7691.5,7691.5,7691.5,7691.5,1
20130901|2013-02-06 02:30,6,7690.5,7690.5,7690.5,7690.5,1
20130901|2013-02-06 05:30,6,7666,7666,7666,7666,1
20130901|2013-02-06 06:00,6,7670,7670,7639,7639,2
20130901|2013-02-06 06:30,6,7647,7647,7614.5,7614.5,4
20130901|2013-02-06 07:00,6,7600,7600,7574,7574,5
20130901|2013-02-06 07:30,6,7565,7565,7565,7565,1
20130901|2013-02-06 08:30,6,7567.5,7584,7567.5,7584,2
20130901|2013-02-06 09:30,6,7575,7598,7575,7598,3
20130901|2013-02-06 10:30,6,7594,7594,7594,7594,2
20130901|2013-02-06 14:00,6,7595,7596,7593,7593.5,28
20130901|2013-02-07 01:00,7,7604.5,7604.5,7604.5,7604.5,1
20130901|2013-02-07 04:30,7,7628,7628,7624,7624,22
20130901|2013-02-07 07:30,7,7632,7650,7632,7650,3
20130901|2013-02-07 08:00,7,7645.5,7645.5,7645.5,7645.5,1
20130901|2013-02-07 08:30,7,7647.5,7647.5,7647.5,7647.5,1
20130901|2013-02-07 09:00,7,7645,7645,7645,7645,1
20130901|2013-02-07 09:30,7,7606.5,7606.5,7606.5,7606.5,2
20130901|2013-02-08 01:00,8,7633.5,7633.5,7633.5,7633.5,1
20130901|2013-02-08 01:30,8,7634,7634,7634,7634,1
20130901|2013-02-08 03:00,8,7655,7655,7655,7655,1
20130901|2013-02-08 08:00,8,7637.5,7637.5,7637.5,7637.5,1
20130901|2013-02-08 08:30,8,7644,7671.5,7643.5,7665,5
20130901|2013-02-08 09:00,8,7671.5,7671.5,7671.5,7671.5,1
20130901|2013-02-08 09:30,8,7666.5,7666.5,7664.5,7664.5,2
20130901|2013-02-08 12:00,8,7667.5,7667.5,7667.5,7667.5,1
20130901|2013-02-08 13:00,8,7672,7672,7672,7672,1
20130901|2013-02-08 14:00,8,7662.5,7662.5,7662.5,7662.5,1
20130901|2013-02-11 01:00,11,7668,7668,7664.5,7664.5,21
20130901|2013-02-11 04:00,11,7685,7685,7683.5,7683.5,2
20130901|2013-02-11 07:30,11,7660,7660,7659.5,7659.5,2
20130901|2013-02-11 09:00,11,7632,7632,7632,7632,1
20130901|2013-02-11 09:30,11,7641.5,7650.5,7641.5,7650.5,3
20130901|2013-02-12 01:00,12,7636,7636,7636,7636,1
20130901|2013-02-12 03:30,12,7629,7629,7611,7611,2
20130901|2013-02-12 04:00,12,7627,7634.5,7627,7634.5,2
20130901|2013-02-12 04:30,12,7673.5,7673.5,7665.5,7665.5,6
20130901|2013-02-12 12:00,12,7684,7684,7684,7684,5
20130901|2013-02-12 13:30,12,7679.5,7679.5,7679.5,7679.5,1
20130901|2013-02-13 01:00,13,7675.5,7675.5,7675.5,7675.5,1
20130901|2013-02-13 05:30,13,7707,7712,7707,7708,5
20130901|2013-02-13 06:00,13,7713,7729,7712.5,7729,8
20130901|2013-02-13 08:30,13,7748.5,7752,7738.5,7738.5,9
20130901|2013-02-13 09:00,13,7747.5,7752,7747.5,7752,2
20130901|2013-02-13 09:30,13,7736.5,7736.5,7736.5,7736.5,1
20130901|2013-02-13 10:30,13,7725,7725,7725,7725,1
20130901|2013-02-13 11:00,13,7733,7733,7733,7733,1
20130901|2013-02-14 01:00,14,7717,7717,7717,7717,2
20130901|2013-02-14 02:00,14,7713,7718.5,7713,7718.5,2
20130901|2013-02-14 04:00,14,7711,7711,7652.5,7653.5,11
20130901|2013-02-14 04:30,14,7637.5,7647.5,7637.5,7647.5,3
20130901|2013-02-14 06:30,14,7656.5,7660,7656.5,7660,7
20130901|2013-02-14 07:30,14,7675,7675,7664.5,7664.5,7
20130901|2013-02-14 09:30,14,7672.5,7672.5,7672,7672,2
20130901|2013-02-14 10:30,14,7644,7644,7644,7644,1
20130901|2013-02-14 11:00,14,7654,7659,7654,7659,2
20130901|2013-02-15 02:00,15,7640,7640,7640,7640,2
20130901|2013-02-15 02:30,15,7627,7641.5,7627,7637,3
20130901|2013-02-15 04:00,15,7641,7641,7641,7641,1
20130901|2013-02-15 04:30,15,7650,7650,7650,7650,5
20130901|2013-02-15 07:30,15,7665.5,7665.5,7665.5,7665.5,1
20130901|2013-02-15 08:00,15,7655.5,7655.5,7655.5,7655.5,1
20130901|2013-02-15 10:30,15,7611,7611,7611,7611,1
20130901|2013-02-15 12:00,15,7602.5,7602.5,7602.5,7602.5,1
20130901|2013-02-15 14:30,15,7612,7612,7612,7612,1
20130901|2013-02-18 02:00,18,7604,7604,7604,7604,1
20130901|2013-02-18 04:30,18,7621.5,7621.5,7621.5,7621.5,1
20130901|2013-02-18 06:00,18,7621.5,7621.5,7621.5,7621.5,1
20130901|2013-02-18 09:00,18,7639,7639,7639,7639,5
20130901|2013-02-18 09:30,18,7639,7639,7639,7639,1
20130901|2013-02-18 10:00,18,7643,7644.5,7643,7644.5,2
20130901|2013-02-18 14:00,18,7643.5,7643.5,7643.5,7643.5,1
20130901|2013-02-18 14:30,18,7643.5,7643.5,7643.5,7643.5,1
20130901|2013-02-19 01:00,19,7635.5,7635.5,7635.5,7635.5,2
20130901|2013-02-19 01:30,19,7631.5,7631.5,7631.5,7631.5,1
20130901|2013-02-19 02:30,19,7690,7691,7690,7691,8
20130901|2013-02-19 03:00,19,7681.5,7681.5,7681.5,7681.5,1
20130901|2013-02-19 03:30,19,7691,7711.5,7691,7711.5,5
20130901|2013-02-19 04:00,19,7717,7717,7717,7717,1
20130901|2013-02-19 04:30,19,7704,7704,7704,7704,4
20130901|2013-02-19 06:00,19,7732,7732,7732,7732,2
20130901|2013-02-19 06:30,19,7728.5,7728.5,7728.5,7728.5,1
20130901|2013-02-19 07:00,19,7736,7736,7736,7736,1
20130901|2013-02-19 07:30,19,7736,7736,7733,7733,2
20130901|2013-02-19 08:00,19,7741.5,7741.5,7741.5,7741.5,1
20130901|2013-02-19 08:30,19,7762,7762,7760.5,7760.5,6
20130901|2013-02-19 09:00,19,7760.5,7770,7760.5,7770,7
20130901|2013-02-19 09:30,19,7772.5,7772.5,7762.5,7762.5,2
20130901|2013-02-19 11:00,19,7773.5,7773.5,7773.5,7773.5,1
20130901|2013-02-20 02:30,20,7779,7785.5,7779,7785.5,3
20130901|2013-02-20 03:00,20,7793.5,7793.5,7793.5,7793.5,1
20130901|2013-02-20 04:00,20,7781.5,7781.5,7781.5,7781.5,1
20130901|2013-02-20 05:30,20,7777,7777,7777,7777,1
20130901|2013-02-20 08:00,20,7785,7786,7785,7786,3
20130901|2013-02-20 08:30,20,7777.5,7777.5,7777.5,7777.5,1
20130901|2013-02-20 09:30,20,7780,7780,7780,7780,1
20130901|2013-02-20 10:00,20,7738,7750,7738,7750,4
20130901|2013-02-20 12:00,20,7753,7753,7753,7753,2
20130901|2013-02-20 13:00,20,7748.5,7756,7748.5,7756,2
20130901|2013-02-20 13:30,20,7744,7744,7733,7733,3
20130901|2013-02-20 14:30,20,7731.5,7731.5,7725,7725,3
20130901|2013-02-21 01:30,21,7698,7703,7698,7703,8
20130901|2013-02-21 02:00,21,7674.5,7674.5,7666,7666,4
20130901|2013-02-21 02:30,21,7626,7626,7626,7626,1
20130901|2013-02-21 03:00,21,7630.5,7630.5,7626,7626,2
20130901|2013-02-21 03:30,21,7634.5,7634.5,7634.5,7634.5,1
20130901|2013-02-21 05:00,21,7600,7600,7593,7593,3
20130901|2013-02-21 09:00,21,7610,7610,7610,7610,1
20130901|2013-02-21 10:00,21,7598,7598,7598,7598,1
20130901|2013-02-21 10:30,21,7614,7614,7614,7614,1
20130901|2013-02-21 12:30,21,7606.5,7606.5,7603,7603,2
20130901|2013-02-22 01:00,22,7635.5,7635.5,7635.5,7635.5,1
20130901|2013-02-22 02:30,22,7642,7642,7642,7642,1
20130901|2013-02-22 04:30,22,7637.5,7637.5,7637.5,7637.5,1
20130901|2013-02-22 05:30,22,7679,7694,7679,7694,4
20130901|2013-02-22 06:00,22,7683,7683,7677,7677,2
20130901|2013-02-22 06:30,22,7672.5,7672.5,7672.5,7672.5,1
20130901|2013-02-22 07:00,22,7680,7681.5,7680,7681.5,2
20130901|2013-02-22 08:00,22,7657,7657,7657,7657,1
20130901|2013-02-22 10:00,22,7668,7668,7668,7668,1
20130901|2013-02-22 11:00,22,7687.5,7687.5,7687.5,7687.5,2
20130901|2013-02-25 01:00,25,7714.5,7714.5,7714.5,7714.5,2
20130901|2013-02-25 02:00,25,7722,7776,7722,7762.5,13
20130901|2013-02-25 04:00,25,7782,7782,7777.5,7777.5,4
20130901|2013-02-25 04:30,25,7816,7850,7815.5,7834.5,7
20130901|2013-02-25 05:00,25,7836.5,7862,7836.5,7852.5,10
20130901|2013-02-25 05:30,25,7867,7867,7867,7867,1
20130901|2013-02-25 06:30,25,7849,7861,7849,7861,5
20130901|2013-02-25 09:00,25,7838,7838,7800,7800,4
20130901|2013-02-25 10:00,25,7785,7798,7785,7798,6
20130901|2013-02-25 10:30,25,7788,7788,7698,7698,2
20130901|2013-02-25 11:00,25,7732,7734.5,7732,7733,8
20130901|2013-02-25 11:30,25,7731.5,7731.5,7731.5,7731.5,1
20130901|2013-02-25 12:00,25,7745,7745,7745,7745,1
20130901|2013-02-25 12:30,25,7692,7692,7692,7692,1
20130901|2013-02-25 13:30,25,7681,7681,7681,7681,1
20130901|2013-02-26 01:00,26,7636.5,7640,7617,7617,8
20130901|2013-02-26 01:30,26,7642,7642,7635,7635,7
20130901|2013-02-26 02:00,26,7642,7655,7642,7655,4
20130901|2013-02-26 03:00,26,7635.5,7635.5,7635.5,7635.5,1
20130901|2013-02-26 04:00,26,7647.5,7647.5,7647.5,7647.5,1
20130901|2013-02-26 08:00,26,7664.5,7674.5,7664.5,7674.5,2
20130901|2013-02-26 08:30,26,7672,7674.5,7672,7674.5,2
20130901|2013-02-26 09:00,26,7642,7642,7642,7642,1
20130901|2013-02-26 09:30,26,7657,7657,7657,7657,1
20130901|2013-02-26 10:00,26,7632,7632,7632,7632,1
20130901|2013-02-26 10:30,26,7612,7617,7612,7617,3
20130901|2013-02-26 11:30,26,7640.5,7640.5,7638,7638,2
20130901|2013-02-26 12:00,26,7642,7642,7642,7642,1
20130901|2013-02-26 12:30,26,7642,7646,7642,7646,4
20130901|2013-02-26 13:00,26,7651,7651,7651,7651,1
20130901|2013-02-27 01:00,27,7656,7656,7656,7656,2
20130901|2013-02-27 01:30,27,7658.5,7658.5,7658.5,7658.5,1
20130901|2013-02-27 03:30,27,7597.5,7602.5,7592.5,7602.5,10
20130901|2013-02-27 04:00,27,7611,7611,7611,7611,1
20130901|2013-02-27 04:30,27,7623.5,7623.5,7623.5,7623.5,1
20130901|2013-02-27 05:30,27,7640,7640,7640,7640,2
20130901|2013-02-27 07:30,27,7622,7628.5,7622,7628.5,3
20130901|2013-02-27 08:30,27,7642,7664,7642,7664,3
20130901|2013-02-27 10:30,27,7691,7691,7691,7691,1
20130901|2013-02-28 01:00,28,7730,7730,7730,7730,2
20130901|2013-02-28 01:30,28,7729.5,7729.5,7724,7724,2
20130901|2013-02-28 02:30,28,7755,7755,7749,7749,2
20130901|2013-02-28 08:30,28,7758,7758,7758,7758,1
20130901|2013-02-28 09:00,28,7765,7765,7757.5,7757.5,3
20130901|2013-02-28 10:00,28,7766.5,7766.5,7765,7765,2
20130901|2013-02-28 12:00,28,7777,7785.5,7777,7785.5,4
20130901|2013-02-28 12:30,28,7789,7789,7786.5,7786.5,3
20130901|2013-02-28 14:00,28,7772,7772,7772,7772,1
20130901|2013-02-28 14:30,28,7767,7767,7767,7767,5
20130901|2013-03-01 01:00,1,7744.5,7745,7744.5,7745,10
20130901|2013-03-01 01:30,1,7740,7740,7740,7740,1
20130901|2013-03-01 03:00,1,7772,7772,7771.5,7771.5,15
20130901|2013-03-01 03:30,1,7750,7750,7750,7750,5
20130901|2013-03-01 04:00,1,7715,7715,7715,7715,1
20130901|2013-03-01 04:30,1,7705,7706.5,7705,7706.5,6
20130901|2013-03-01 05:00,1,7698,7698,7682.5,7682.5,3
20130901|2013-03-01 05:30,1,7692,7692,7685,7685,6
20130901|2013-03-01 06:00,1,7666,7666,7666,7666,1
20130901|2013-03-01 07:30,1,7692,7693,7691.5,7693,7
20130901|2013-03-01 08:30,1,7688,7688,7667,7667,6
20130901|2013-03-01 09:00,1,7690,7690,7687.5,7687.5,4
20130901|2013-03-01 09:30,1,7733,7750,7733,7750,16
20130901|2013-03-01 13:00,1,7732.5,7732.5,7732.5,7732.5,1
20130901|2013-03-04 01:00,4,7682.5,7682.5,7664,7665,8
20130901|2013-03-04 01:30,4,7676.5,7676.5,7676.5,7676.5,1
20130901|2013-03-04 02:00,4,7670.5,7670.5,7670,7670,2
20130901|2013-03-04 02:30,4,7675,7685,7675,7685,2
20130901|2013-03-04 03:00,4,7689,7695,7689,7695,2
20130901|2013-03-04 03:30,4,7682.5,7682.5,7682.5,7682.5,1
20130901|2013-03-04 05:00,4,7664,7664,7664,7664,1
20130901|2013-03-04 06:30,4,7697,7697,7697,7697,1
20130901|2013-03-04 10:00,4,7713,7713,7708.5,7708.5,2
20130901|2013-03-04 11:30,4,7713,7713,7713,7713,1
20130901|2013-03-04 14:00,4,7736.5,7736.5,7736.5,7736.5,1
20130901|2013-03-04 14:30,4,7748,7748,7748,7748,1
20130901|2013-03-05 01:00,5,7768,7768,7754,7754,6
20130901|2013-03-05 02:00,5,7804.5,7804.5,7804.5,7804.5,1
20130901|2013-03-05 02:30,5,7820,7820,7814,7814,4
20130901|2013-03-05 04:00,5,7841,7841,7841,7841,3
20130901|2013-03-05 06:00,5,7840.5,7840.5,7832,7832,3
20130901|2013-03-05 07:00,5,7841,7841,7841,7841,1
20130901|2013-03-05 07:30,5,7852,7853,7852,7853,4
20130901|2013-03-05 08:00,5,7854,7856,7854,7856,4
20130901|2013-03-05 08:30,5,7850,7866,7850,7862,9
20130901|2013-03-05 09:00,5,7875,7884,7866,7866,10
20130901|2013-03-05 09:30,5,7877,7877,7877,7877,3
20130901|2013-03-05 10:00,5,7882,7890,7882,7890,3
20130901|2013-03-05 13:30,5,7863,7863.5,7863,7863.5,2
20130901|2013-03-06 01:00,6,7869.5,7882,7869.5,7882,3
20130901|2013-03-06 01:30,6,7902,7915.5,7902,7911,7
20130901|2013-03-06 02:00,6,7931.5,7942,7924,7942,5
20130901|2013-03-06 02:30,6,7930,7962,7930,7962,17
20130901|2013-03-06 03:00,6,7968,7982,7968,7982,6
20130901|2013-03-06 04:30,6,7958,7958,7958,7958,3
20130901|2013-03-06 05:30,6,7969,7969,7969,7969,3
20130901|2013-03-06 07:30,6,7980,7980,7980,7980,2
20130901|2013-03-06 08:30,6,7966.5,7966.5,7957.5,7966,7
20130901|2013-03-06 09:00,6,7955,7955,7955,7955,1
20130901|2013-03-06 09:30,6,7949.5,7949.5,7949.5,7949.5,1
20130901|2013-03-06 10:00,6,7946,7946,7946,7946,9
20130901|2013-03-06 10:30,6,7940,7940.5,7940,7940,4
20130901|2013-03-07 01:00,7,7954,7954,7950,7950,2
20130901|2013-03-07 01:30,7,7944,7947,7944,7947,2
20130901|2013-03-07 02:30,7,7956.5,7961,7956.5,7961,3
20130901|2013-03-07 03:30,7,7965,7965,7965,7965,5
20130901|2013-03-07 04:30,7,7965,7965.5,7965,7965,3
20130901|2013-03-07 06:30,7,7944,7944,7944,7944,5
20130901|2013-03-07 07:30,7,7967,7973.5,7967,7973,5
20130901|2013-03-07 08:00,7,7970,7970,7932,7948,6
20130901|2013-03-07 08:30,7,7948,7958,7948,7958,6
20130901|2013-03-07 09:00,7,7958.5,7962,7950.5,7956,4
20130901|2013-03-07 09:30,7,7959.5,7959.5,7952,7952,3
20130901|2013-03-07 10:00,7,7959,7959,7957,7957,2
20130901|2013-03-07 10:30,7,7960,7960.5,7960,7960.5,2
20130901|2013-03-07 12:30,7,7958,7958,7958,7958,2
20130901|2013-03-07 14:30,7,7962,7962,7962,7962,1
20130901|2013-03-08 01:00,8,7964.5,7994,7964.5,7992,11
20130901|2013-03-08 01:30,8,7988,7988,7987.5,7987.5,3
20130901|2013-03-08 02:00,8,7997,8020.5,7997,8007,11
20130901|2013-03-08 02:30,8,8009,8009,8004,8004,4
20130901|2013-03-08 04:00,8,8008,8008,8008,8008,1
20130901|2013-03-08 04:30,8,8016,8016,8013,8013,2
20130901|2013-03-08 07:00,8,8011,8011,8011,8011,2
20130901|2013-03-08 07:30,8,8032,8042,8018,8022.5,11
20130901|2013-03-08 08:00,8,8018,8029.5,8018,8027,5
20130901|2013-03-08 08:30,8,8024.5,8024.5,8015,8015,4
20130901|2013-03-08 09:00,8,7995.5,7995.5,7992,7992,4
20130901|2013-03-08 09:30,8,8000,8000,8000,8000,1
20130901|2013-03-08 10:30,8,8001,8001,8001,8001,2
20130901|2013-03-08 12:00,8,7995,7995,7995,7995,1
20130901|2013-03-11 02:00,11,8003.5,8012.5,8001,8006,6
20130901|2013-03-11 02:30,11,8006,8006,7999,7999,4
20130901|2013-03-11 04:30,11,7987,7987,7987,7987,1
20130901|2013-03-11 05:00,11,7979.5,7979.5,7979.5,7979.5,4
20130901|2013-03-11 05:30,11,7977.5,7978,7977.5,7978,2
20130901|2013-03-11 06:00,11,7977,7978,7977,7978,4
20130901|2013-03-11 06:30,11,7988,7988,7988,7988,2
20130901|2013-03-11 10:30,11,7995,7995,7995,7995,1
20130901|2013-03-11 11:00,11,8008,8010,8008,8010,5
20130901|2013-03-11 11:30,11,8000,8002,8000,8002,10
20130901|2013-03-11 12:00,11,8002,8002.5,8000.5,8000.5,5
20130901|2013-03-11 12:30,11,8000.5,8000.5,8000.5,8000.5,1
20130901|2013-03-11 13:30,11,8002,8007,8002,8004,5
20130901|2013-03-11 14:00,11,8004.5,8004.5,8004.5,8004.5,3
20130901|2013-03-11 14:30,11,8003.5,8005,8003.5,8005,3
20130901|2013-03-11 15:00,11,8005,8009.5,8005,8009.5,6
20130901|2013-03-12 02:00,12,8007.5,8007.5,8000,8000,4
20130901|2013-03-12 03:00,12,7991.5,7991.5,7991.5,7991.5,1
20130901|2013-03-12 05:00,12,8005,8005,7985,7985,5
20130901|2013-03-12 10:00,12,7992,7992,7969,7969,5
20130901|2013-03-12 13:00,12,7967,7967,7967,7967,1
20130901|2013-03-12 15:30,12,7990,7990,7990,7990,2
20130901|2013-03-13 02:00,13,7993.5,7993.5,7989,7989,3
20130901|2013-03-13 02:30,13,7978.5,7978.5,7978.5,7978.5,2
20130901|2013-03-13 03:00,13,7969,7975,7969,7975,6
20130901|2013-03-13 04:00,13,7973,7973,7973,7973,1
20130901|2013-03-13 04:30,13,7986.5,7986.5,7973,7973,15
20130901|2013-03-13 05:00,13,7960.5,7964,7960.5,7964,16
20130901|2013-03-13 06:00,13,7974.5,7974.5,7974.5,7974.5,3
20130901|2013-03-13 07:00,13,7969,7970,7969,7970,5
20130901|2013-03-13 07:30,13,7976,7976,7976,7976,3
20130901|2013-03-13 08:00,13,7984,7984,7984,7984,1
20130901|2013-03-13 09:00,13,7976.5,7976.5,7976.5,7976.5,3
20130901|2013-03-13 12:00,13,7994,7994,7994,7994,1
20130901|2013-03-13 12:30,13,7998.5,7998.5,7998.5,7998.5,1
20130901|2013-03-13 13:30,13,7997.5,7997.5,7996.5,7996.5,24
20130901|2013-03-13 14:30,13,7999,8000.5,7999,7999,3
20130901|2013-03-14 02:00,14,8012.5,8033.5,8004,8033.5,6
20130901|2013-03-14 02:30,14,8034,8034,8034,8034,1
20130901|2013-03-14 03:00,14,8042.5,8048.5,8042.5,8047,3
20130901|2013-03-14 05:00,14,8042,8042,8030.5,8030.5,3
20130901|2013-03-14 05:30,14,8032.5,8033.5,8032,8033.5,27
20130901|2013-03-14 06:00,14,8034.5,8038.5,8034.5,8038.5,17
20130901|2013-03-14 06:30,14,8050,8050.5,8050,8050.5,6
20130901|2013-03-14 07:00,14,8058,8074,8058,8071.5,4
20130901|2013-03-14 07:30,14,8072,8075,8071,8071,9
20130901|2013-03-14 08:00,14,8071.5,8071.5,8061,8061,12
20130901|2013-03-14 08:30,14,8070,8072.5,8070,8072.5,5
20130901|2013-03-14 09:00,14,8043.5,8043.5,8043,8043,3
20130901|2013-03-14 09:30,14,8050,8050,8050,8050,4
20130901|2013-03-14 10:30,14,8053.5,8053.5,8053.5,8053.5,1
20130901|2013-03-14 11:00,14,8060,8070,8060,8070,5
20130901|2013-03-14 11:30,14,8074,8074,8068,8068,3
20130901|2013-03-14 12:00,14,8061,8061,8055,8055,3
20130901|2013-03-14 12:30,14,8056,8056,8054,8054,2
20130901|2013-03-14 14:30,14,8069,8070,8069,8070,3
20130901|2013-03-15 02:00,15,8086,8089,8083,8089,23
20130901|2013-03-15 02:30,15,8087.5,8087.5,8083.5,8087,5
20130901|2013-03-15 03:00,15,8082,8082,8072,8072,17
20130901|2013-03-15 03:30,15,8063,8070.5,8063,8070.5,8
20130901|2013-03-15 04:00,15,8070,8070,8062,8064,3
20130901|2013-03-15 04:30,15,8065,8067,8060,8067,4
20130901|2013-03-15 05:00,15,8065,8072,8065,8072,2
20130901|2013-03-15 05:30,15,8078,8078,8071.5,8071.5,5
20130901|2013-03-15 06:00,15,8066,8074,8065.5,8065.5,4
20130901|2013-03-15 06:30,15,8062.5,8065.5,8062.5,8065.5,3
20130901|2013-03-15 07:00,15,8066,8070,8052.5,8070,16
20130901|2013-03-15 08:00,15,8066.5,8066.5,8055,8055,5
20130901|2013-03-15 08:30,15,8048,8048,8039.5,8039.5,8
20130901|2013-03-15 09:00,15,8024,8029,8017.5,8029,10
20130901|2013-03-15 09:30,15,8040,8040,8032,8032,3
20130901|2013-03-15 10:00,15,8044,8044,8044,8044,11
20130901|2013-03-15 10:30,15,8050,8050,8050,8050,1
20130901|2013-03-15 11:00,15,8050,8050,8050,8050,1
20130901|2013-03-15 11:30,15,8059,8059.5,8059,8059.5,2
20130901|2013-03-15 12:30,15,8050,8050,8050,8050,2
20130901|2013-03-15 13:00,15,8050,8050,8048,8048,2
20130901|2013-03-15 13:30,15,8045,8045,8045,8045,4
20130901|2013-03-15 15:30,15,8054,8056.5,8054,8054.5,14
20130901|2013-03-18 02:00,18,7940,7942,7888,7935,34
20130901|2013-03-18 02:30,18,7935,7935.5,7930,7930,5
20130901|2013-03-18 03:00,18,7926,7967,7926,7962,14
20130901|2013-03-18 03:30,18,7953,7966.5,7950.5,7966.5,14
20130901|2013-03-18 04:00,18,7970,7991,7965.5,7985.5,24
20130901|2013-03-18 04:30,18,7977.5,7977.5,7974,7974,6
20130901|2013-03-18 05:00,18,7971,7973,7964.5,7964.5,12
20130901|2013-03-18 05:30,18,7966,7966,7957,7957,4
20130901|2013-03-18 06:00,18,7978,7981,7973.5,7973.5,12
20130901|2013-03-18 07:00,18,7982,7982,7976,7977,3
20130901|2013-03-18 07:30,18,7984.5,7984.5,7977.5,7982,3
20130901|2013-03-18 08:00,18,7984,7984,7962.5,7962.5,7
20130901|2013-03-18 08:30,18,7970,7980,7970,7980,5
20130901|2013-03-18 09:00,18,7986,7986,7973,7984,12
20130901|2013-03-18 09:30,18,7984,7988,7974,7974,11
20130901|2013-03-18 10:00,18,7973,7986,7973,7985,9
20130901|2013-03-18 10:30,18,8004,8004,8004,8004,1
20130901|2013-03-18 11:00,18,8015.5,8031.5,8015.5,8029,8
20130901|2013-03-18 12:00,18,8026.5,8032,8026.5,8032,2
20130901|2013-03-18 13:00,18,8029.5,8032,8029.5,8032,2
20130901|2013-03-18 13:30,18,8027.5,8027.5,8027.5,8027.5,1
20130901|2013-03-18 14:00,18,8025,8025,8016.5,8016.5,5
20130901|2013-03-18 14:30,18,8006,8006,8006,8006,1
20130901|2013-03-18 15:30,18,8013,8013,8009,8009,2
20130901|2013-03-19 02:00,19,8006.5,8007,8006.5,8006.5,7
20130901|2013-03-19 03:00,19,7999.5,7999.5,7984,7990,5
20130901|2013-03-19 04:30,19,7974,7976,7974,7976,2
20130901|2013-03-19 05:00,19,7985,7989.5,7985,7989.5,2
20130901|2013-03-19 07:00,19,8009.5,8017,8009.5,8017,5
20130901|2013-03-19 08:30,19,8003.5,8003.5,8003.5,8003.5,1
20130901|2013-03-19 09:00,19,8004.5,8004.5,7983,7983,3
20130901|2013-03-19 09:30,19,7977,7989,7977,7989,3
20130901|2013-03-19 10:00,19,7978,7994,7978,7993.5,3
20130901|2013-03-19 10:30,19,7983.5,7983.5,7938.5,7938.5,6
20130901|2013-03-19 11:00,19,7953.5,7975,7944.5,7975,8
20130901|2013-03-19 11:30,19,7965,7975.5,7965,7968.5,3
20130901|2013-03-19 12:00,19,7966.5,7966.5,7966.5,7966.5,1
20130901|2013-03-19 12:30,19,7959,7959,7959,7959,1
20130901|2013-03-19 13:00,19,7963,7963,7955,7955,3
20130901|2013-03-19 13:30,19,7972,7972,7972,7972,1
20130901|2013-03-19 14:00,19,7960,7965,7959,7961.5,4
20130901|2013-03-19 14:30,19,7964,7966.5,7964,7966.5,2
20130901|2013-03-19 15:30,19,7974.5,7974.5,7974.5,7974.5,1
20130901|2013-03-20 02:00,20,7994,8007.5,7994,8007.5,3
20130901|2013-03-20 02:30,20,8002,8012.5,8002,8012.5,2
20130901|2013-03-20 03:00,20,8008.5,8034,8008.5,8031.5,9
20130901|2013-03-20 03:30,20,8014,8014,8005.5,8005.5,3
20130901|2013-03-20 04:30,20,8015,8016,7997.5,7997.5,4
20130901|2013-03-20 05:30,20,8004,8004,7995.5,7998,4
20130901|2013-03-20 06:00,20,8001.5,8001.5,7999,7999,3
20130901|2013-03-20 07:00,20,8030,8035,8012,8017,7
20130901|2013-03-20 07:30,20,8027,8027,8027,8027,1
20130901|2013-03-20 08:30,20,8022,8022,8022,8022,1
20130901|2013-03-20 09:00,20,8024,8024,8024,8024,1
20130901|2013-03-20 09:30,20,8009,8009,8009,8009,1
20130901|2013-03-20 10:00,20,8014,8014,8000,8000,3
20130901|2013-03-20 10:30,20,7994.5,7998,7994.5,7998,2
20130901|2013-03-20 11:00,20,8011,8021,8011,8021,4
20130901|2013-03-20 11:30,20,8017.5,8017.5,8012,8012,3
20130901|2013-03-20 12:00,20,8011,8011,8010,8010,10
20130901|2013-03-20 12:30,20,8008,8008,8008,8008,5
20130901|2013-03-20 13:00,20,8020,8020,8020,8020,5
20130901|2013-03-20 14:00,20,8017,8017,8017,8017,1
20130901|2013-03-20 15:30,20,8012,8012,8012,8012,1
20130901|2013-03-21 02:00,21,8019,8019,8012.5,8012.5,7
20130901|2013-03-21 03:00,21,8001,8009.5,7988.5,7988.5,17
20130901|2013-03-21 03:30,21,7951,7968,7939,7957.5,30
20130901|2013-03-21 04:00,21,7955,7965,7951.5,7958,5
20130901|2013-03-21 04:30,21,7952,7952,7948,7948,2
20130901|2013-03-21 05:00,21,7946,7947.5,7940,7944,7
20130901|2013-03-21 05:30,21,7951,7958,7951,7958,3
20130901|2013-03-21 06:30,21,7953,7953,7953,7953,1
20130901|2013-03-21 07:30,21,7953,7953.5,7949,7949,6
20130901|2013-03-21 08:00,21,7940,7940,7910,7910,11
20130901|2013-03-21 08:30,21,7923,7940,7923,7940,2
20130901|2013-03-21 09:00,21,7915.5,7927,7915.5,7927,5
20130901|2013-03-21 09:30,21,7932,7932,7920,7932,3
20130901|2013-03-21 10:00,21,7950,7950,7950,7950,1
20130901|2013-03-21 10:30,21,7945.5,7960,7939.5,7960,13
20130901|2013-03-21 11:00,21,7946,7946,7946,7946,1
20130901|2013-03-21 11:30,21,7952,7955,7952,7955,2
20130901|2013-03-21 12:30,21,7935,7936.5,7935,7936.5,2
20130901|2013-03-21 13:00,21,7920,7940,7920,7936,5
20130901|2013-03-21 14:00,21,7933,7933,7930,7930,2
20130901|2013-03-21 15:00,21,7937,7937,7937,7937,1
20130901|2013-03-22 02:00,22,7923,7923,7923,7923,2
20130901|2013-03-22 03:00,22,7937,7937,7908.5,7908.5,4
20130901|2013-03-22 03:30,22,7915,7929.5,7915,7929.5,3
20130901|2013-03-22 04:00,22,7904,7931,7904,7931,5
20130901|2013-03-22 04:30,22,7935.5,7943,7935.5,7935.5,3
20130901|2013-03-22 05:30,22,7936.5,7954,7936.5,7947,6
20130901|2013-03-22 06:00,22,7956,7957.5,7955,7957.5,4
20130901|2013-03-22 07:00,22,7938.5,7938.5,7935,7935,4
20130901|2013-03-22 07:30,22,7950,7951.5,7950,7951.5,2
20130901|2013-03-22 08:00,22,7954.5,7955,7954.5,7955,4
20130901|2013-03-22 08:30,22,7950,7954,7940,7953,19
20130901|2013-03-22 09:00,22,7960.5,7969,7957,7958,12
20130901|2013-03-22 09:30,22,7957,7957,7936,7936,12
20130901|2013-03-22 10:00,22,7936,7949.5,7936,7949.5,4
20130901|2013-03-22 10:30,22,7954,7954,7944,7944,5
20130901|2013-03-22 11:00,22,7932,7936,7928,7936,7
20130901|2013-03-22 12:00,22,7938,7938,7938,7938,1
20130901|2013-03-22 12:30,22,7942.5,7942.5,7942.5,7942.5,1
20130901|2013-03-22 14:30,22,7942.5,7946,7942.5,7946,2
20130901|2013-03-22 15:30,22,7950,7955,7950,7955,2
20130901|2013-03-25 02:00,25,8020,8020,8012.5,8012.5,3
20130901|2013-03-25 02:30,25,8007,8007,7995,7995,3
20130901|2013-03-25 03:00,25,8015,8015,8008.5,8008.5,3
20130901|2013-03-25 03:30,25,8005,8005,8005,8005,1
20130901|2013-03-25 04:00,25,8022,8046.5,8022,8040,10
20130901|2013-03-25 04:30,25,8040,8040,8040,8040,1
20130901|2013-03-25 05:00,25,8036,8036,8036,8036,2
20130901|2013-03-25 05:30,25,8032,8035,8030.5,8032.5,6
20130901|2013-03-25 06:00,25,8027,8027,8019.5,8024.5,5
20130901|2013-03-25 06:30,25,8024.5,8027,8024.5,8027,2
20130901|2013-03-25 07:00,25,8022,8024,8022,8024,2
20130901|2013-03-25 07:30,25,8023,8023,7990,7990,6
20130901|2013-03-25 08:00,25,7979.5,7979.5,7963,7973.5,6
20130901|2013-03-25 08:30,25,7977.5,7992,7977.5,7992,7
20130901|2013-03-25 09:00,25,7990,7990,7967.5,7971,11
20130901|2013-03-25 09:30,25,7948.5,7948.5,7924.5,7924.5,10
20130901|2013-03-25 10:00,25,7922.5,7922.5,7875,7885,11
20130901|2013-03-25 10:30,25,7880,7900,7880,7899.5,4
20130901|2013-03-25 11:00,25,7907,7907,7895,7905.5,12
20130901|2013-03-25 11:30,25,7890,7895.5,7886.5,7886.5,7
20130901|2013-03-25 12:00,25,7876.5,7893.5,7870,7893.5,11
20130901|2013-03-25 12:30,25,7902,7908,7897.5,7903,9
20130901|2013-03-25 13:00,25,7900,7900,7900,7900,1
20130901|2013-03-25 13:30,25,7891.5,7895,7891.5,7895,3
20130901|2013-03-25 14:30,25,7882.5,7882.5,7882.5,7882.5,1
20130901|2013-03-25 15:00,25,7889.5,7892,7889.5,7892,2
20130901|2013-03-25 15:30,25,7899.5,7904,7899.5,7904,7
20130901|2013-03-26 02:00,26,7911,7916,7911,7916,7
20130901|2013-03-26 02:30,26,7914.5,7914.5,7914.5,7914.5,1
20130901|2013-03-26 03:00,26,7904,7904,7903,7903,4
20130901|2013-03-26 03:30,26,7905.5,7914,7905.5,7910,9
20130901|2013-03-26 04:00,26,7910.5,7912,7902,7911,7
20130901|2013-03-26 04:30,26,7905,7914,7905,7914,2
20130901|2013-03-26 05:00,26,7910,7912,7908,7909,10
20130901|2013-03-26 06:00,26,7905,7905,7905,7905,1
20130901|2013-03-26 06:30,26,7892.5,7892.5,7886.5,7887.5,9
20130901|2013-03-26 07:30,26,7895.5,7902,7895.5,7902,5
20130901|2013-03-26 08:00,26,7897,7914,7897,7914,10
20130901|2013-03-26 08:30,26,7912,7917.5,7910,7917.5,6
20130901|2013-03-26 09:00,26,7902.5,7928.5,7902.5,7913,18
20130901|2013-03-26 09:30,26,7911,7911,7880,7892.5,14
20130901|2013-03-26 10:00,26,7890.5,7890.5,7890.5,7890.5,2
20130901|2013-03-26 10:30,26,7905.5,7913,7904,7907.5,9
20130901|2013-03-26 11:00,26,7906,7906,7906,7906,1
20130901|2013-03-26 12:30,26,7900,7900,7900,7900,1
20130901|2013-03-26 15:30,26,7913,7914.5,7913,7914.5,2
20130901|2013-03-27 02:00,27,7929,7929,7929,7929,2
20130901|2013-03-27 02:30,27,7924,7927,7922.5,7922.5,7
20130901|2013-03-27 03:00,27,7925.5,7935,7874,7892.5,20
20130901|2013-03-27 03:30,27,7890,7897,7885.5,7890,16
20130901|2013-03-27 04:00,27,7890,7890,7850,7858,12
20130901|2013-03-27 04:30,27,7855,7855,7833.5,7843,18
20130901|2013-03-27 05:00,27,7853,7853,7832,7832,4
20130901|2013-03-27 05:30,27,7829.5,7830,7821,7830,11
20130901|2013-03-27 06:00,27,7831,7831,7806.5,7806.5,3
20130901|2013-03-27 06:30,27,7803.5,7806,7791,7805,10
20130901|2013-03-27 07:00,27,7795,7799,7792,7799,5
20130901|2013-03-27 07:30,27,7819,7819,7809,7809,5
20130901|2013-03-27 08:00,27,7800,7805,7794,7796.5,20
20130901|2013-03-27 08:30,27,7791,7796,7768,7796,29
20130901|2013-03-27 09:00,27,7802,7802,7802,7802,1
20130901|2013-03-27 10:30,27,7815.5,7828,7815.5,7828,7
20130901|2013-03-27 11:00,27,7813.5,7814,7813.5,7814,3
20130901|2013-03-27 11:30,27,7812,7814.5,7812,7812.5,4
20130901|2013-03-27 12:00,27,7801,7805,7799.5,7805,3
20130901|2013-03-27 12:30,27,7820,7820,7820,7820,4
20130901|2013-03-27 13:00,27,7819,7819,7819,7819,1
20130901|2013-03-27 14:30,27,7818.5,7820.5,7818.5,7820.5,4
20130901|2013-03-27 15:00,27,7818,7818,7818,7818,1
20130901|2013-03-27 15:30,27,7820.5,7820.5,7820.5,7820.5,1
20130901|2013-03-28 02:00,28,7805,7805,7805,7805,2
20130901|2013-03-28 02:30,28,7806,7806,7802,7802,2
20130901|2013-03-28 03:00,28,7802.5,7836.5,7802.5,7833.5,5
20130901|2013-03-28 03:30,28,7824.5,7825,7808,7808,12
20130901|2013-03-28 04:00,28,7803.5,7809.5,7803.5,7808.5,5
20130901|2013-03-28 04:30,28,7819,7819,7819,7819,1
20130901|2013-03-28 05:00,28,7824,7831.5,7824,7830,4
20130901|2013-03-28 05:30,28,7837,7839.5,7837,7839.5,2
20130901|2013-03-28 06:00,28,7833.5,7833.5,7833.5,7833.5,1
20130901|2013-03-28 06:30,28,7838,7858,7838,7851,3
20130901|2013-03-28 07:00,28,7858,7858,7849,7849,2
20130901|2013-03-28 07:30,28,7822,7822,7822,7822,4
20130901|2013-03-28 08:30,28,7835,7835,7835,7835,1
20130901|2013-03-28 09:30,28,7843,7843,7841,7841,2
20130901|2013-03-28 10:00,28,7829,7829,7829,7829,1
20130901|2013-03-28 10:30,28,7831.5,7834,7831,7834,3
20130901|2013-03-28 11:00,28,7838,7838,7811,7811,2
20130901|2013-03-28 12:00,28,7819.5,7819.5,7819.5,7819.5,1
20130901|2013-03-28 14:30,28,7834.5,7834.5,7834.5,7834.5,1
20130901|2013-04-02 01:00,2,7803,7812,7803,7812,3
20130901|2013-04-02 01:30,2,7810,7817.5,7810,7817.5,2
20130901|2013-04-02 02:00,2,7830,7853,7830,7853,3
20130901|2013-04-02 02:30,2,7851,7859.5,7851,7859.5,2
20130901|2013-04-02 03:00,2,7868,7868,7857.5,7857.5,3
20130901|2013-04-02 03:30,2,7875,7875,7872.5,7872.5,2
20130901|2013-04-02 04:00,2,7866,7867.5,7866,7867.5,2
20130901|2013-04-02 04:30,2,7877.5,7894,7877.5,7894,2
20130901|2013-04-02 05:00,2,7901.5,7921,7901.5,7912,13
20130901|2013-04-02 06:00,2,7912,7915.5,7912,7915.5,2
20130901|2013-04-02 07:00,2,7905,7905,7905,7905,4
20130901|2013-04-02 07:30,2,7897,7897,7897,7897,1
20130901|2013-04-02 08:00,2,7900,7900,7900,7900,1
20130901|2013-04-02 08:30,2,7902,7905,7902,7905,5
20130901|2013-04-02 09:00,2,7912.5,7912.5,7912.5,7912.5,1
20130901|2013-04-02 09:30,2,7908.5,7951,7908.5,7951,19
20130901|2013-04-02 10:00,2,7955,7967,7949,7959.5,24
20130901|2013-04-02 10:30,2,7959.5,7959.5,7948.5,7949,7
20130901|2013-04-02 11:00,2,7950.5,7950.5,7950,7950,2
20130901|2013-04-02 11:30,2,7950.5,7950.5,7949,7949,3
20130901|2013-04-02 13:30,2,7943,7943,7940,7940,2
20130901|2013-04-02 14:30,2,7940,7940,7940,7940,1
20130901|2013-04-03 01:00,3,7933,7936.5,7933,7936.5,9
20130901|2013-04-03 01:30,3,7951,7951,7951,7951,1
20130901|2013-04-03 02:00,3,7950,7950,7950,7950,1
20130901|2013-04-03 02:30,3,7941,7941,7941,7941,1
20130901|2013-04-03 03:00,3,7950,7950,7948,7948,4
20130901|2013-04-03 03:30,3,7950,7950,7950,7950,1
20130901|2013-04-03 04:30,3,7960,7966.5,7960,7966.5,6
20130901|2013-04-03 05:00,3,7953,7953,7953,7953,1
20130901|2013-04-03 06:00,3,7943,7946.5,7943,7946.5,3
20130901|2013-04-03 06:30,3,7946.5,7946.5,7946.5,7946.5,1
20130901|2013-04-03 08:30,3,7959,7959,7944.5,7944.5,4
20130901|2013-04-03 09:00,3,7936,7939,7931.5,7939,3
20130901|2013-04-03 09:30,3,7924,7924,7904,7904,15
20130901|2013-04-03 10:00,3,7902,7904,7890,7901,21
20130901|2013-04-03 10:30,3,7893.5,7905,7890,7904.5,10
20130901|2013-04-03 11:00,3,7905,7905,7905,7905,1
20130901|2013-04-03 11:30,3,7889.5,7895,7889.5,7893,3
20130901|2013-04-03 12:30,3,7883.5,7883.5,7881.5,7881.5,2
20130901|2013-04-03 13:00,3,7877,7885.5,7876,7885.5,3
20130901|2013-04-03 14:30,3,7886,7895,7886,7889,3
20130901|2013-04-04 01:00,4,7922,7922,7922,7922,2
20130901|2013-04-04 02:00,4,7895,7895,7891,7891,3
20130901|2013-04-04 02:30,4,7899,7922.5,7899,7922.5,2
20130901|2013-04-04 03:00,4,7909.5,7909.5,7909.5,7909.5,2
20130901|2013-04-04 04:00,4,7929,7929,7923,7929,5
20130901|2013-04-04 04:30,4,7927.5,7927.5,7927.5,7927.5,2
20130901|2013-04-04 05:30,4,7934,7946,7934,7946,2
20130901|2013-04-04 06:00,4,7940,7940,7940,7940,1
20130901|2013-04-04 07:30,4,7897,7918,7861.5,7861.5,19
20130901|2013-04-04 08:00,4,7885,7893.5,7876.5,7889.5,7
20130901|2013-04-04 09:00,4,7862,7862,7840,7840,14
20130901|2013-04-04 09:30,4,7844.5,7845,7830,7843,8
20130901|2013-04-04 10:00,4,7833,7840,7825,7840,7
20130901|2013-04-04 10:30,4,7834,7834,7834,7834,1
20130901|2013-04-04 11:00,4,7829.5,7829.5,7829.5,7829.5,2
20130901|2013-04-04 11:30,4,7835,7835,7835,7835,4
20130901|2013-04-04 12:00,4,7835,7835,7835,7835,1
20130901|2013-04-04 13:30,4,7844,7844,7844,7844,1
20130901|2013-04-04 14:00,4,7846,7846,7846,7846,2
20130901|2013-04-05 01:00,5,7822,7835,7822,7835,5
20130901|2013-04-05 01:30,5,7835,7835,7835,7835,1
20130901|2013-04-05 02:00,5,7835.5,7837,7835.5,7837,2
20130901|2013-04-05 02:30,5,7822,7822,7822,7822,1
20130901|2013-04-05 03:00,5,7828.5,7828.5,7828.5,7828.5,1
20130901|2013-04-05 03:30,5,7841,7842,7841,7842,3
20130901|2013-04-05 04:30,5,7801,7801,7737,7748,19
20130901|2013-04-05 05:00,5,7755.5,7757.5,7710,7730,15
20130901|2013-04-05 05:30,5,7719.5,7720,7677,7695.5,35
20130901|2013-04-05 06:00,5,7701,7708,7691.5,7691.5,8
20130901|2013-04-05 06:30,5,7701,7702.5,7700,7702.5,3
20130901|2013-04-05 07:00,5,7709,7710,7707,7710,3
20130901|2013-04-05 07:30,5,7683,7690,7653.5,7673,11
20130901|2013-04-05 08:00,5,7683.5,7683.5,7683.5,7683.5,1
20130901|2013-04-05 08:30,5,7674,7675,7651,7668,12
20130901|2013-04-05 09:00,5,7667.5,7672,7661.5,7671,9
20130901|2013-04-05 09:30,5,7664,7678.5,7660.5,7678.5,8
20130901|2013-04-05 10:00,5,7673.5,7679,7669.5,7679,20
20130901|2013-04-05 10:30,5,7678,7680,7678,7680,4
20130901|2013-04-05 11:00,5,7668,7668,7668,7668,1
20130901|2013-04-05 11:30,5,7674,7674,7674,7674,1
20130901|2013-04-05 12:30,5,7675.5,7675.5,7675.5,7675.5,2
20130901|2013-04-05 14:30,5,7682.5,7691,7678,7691,4
20130901|2013-04-08 01:00,8,7697,7697,7696.5,7697,5
20130901|2013-04-08 02:00,8,7675,7690.5,7670,7690.5,10
20130901|2013-04-08 02:30,8,7703,7703,7701,7701,2
20130901|2013-04-08 03:00,8,7695,7699.5,7694.5,7699.5,4
20130901|2013-04-08 03:30,8,7710,7712.5,7709.5,7712.5,4
20130901|2013-04-08 04:00,8,7703,7706,7698.5,7705.5,6
20130901|2013-04-08 04:30,8,7706,7706,7704.5,7704.5,4
20130901|2013-04-08 05:00,8,7691,7691,7691,7691,1
20130901|2013-04-08 05:30,8,7703.5,7703.5,7703.5,7703.5,1
20130901|2013-04-08 06:30,8,7695,7695,7695,7695,1
20130901|2013-04-08 08:00,8,7690,7690,7690,7690,4
20130901|2013-04-08 08:30,8,7680,7687,7665,7674,7
20130901|2013-04-08 09:00,8,7690,7690,7677,7678.5,4
20130901|2013-04-08 09:30,8,7683,7697.5,7683,7697.5,2
20130901|2013-04-08 10:00,8,7684,7684,7669.5,7669.5,4
20130901|2013-04-08 10:30,8,7681,7681,7681,7681,11
20130901|2013-04-08 11:30,8,7682,7682,7681.5,7681.5,2
20130901|2013-04-08 12:00,8,7683,7683,7683,7683,1
20130901|2013-04-08 12:30,8,7689,7690,7689,7690,3
20130901|2013-04-08 14:30,8,7697,7701,7697,7701,2
20130901|2013-04-09 01:00,9,7713,7714.5,7707.5,7707.5,8
20130901|2013-04-09 01:30,9,7718.5,7718.5,7718.5,7718.5,1
20130901|2013-04-09 02:00,9,7725,7725,7710.5,7710.5,6
20130901|2013-04-09 03:00,9,7729,7735,7724.5,7724.5,8
20130901|2013-04-09 03:30,9,7735,7735,7708,7708,5
20130901|2013-04-09 04:00,9,7706,7706,7706,7706,1
20130901|2013-04-09 04:30,9,7690,7690,7685,7685,2
20130901|2013-04-09 06:00,9,7706,7706,7706,7706,1
20130901|2013-04-09 06:30,9,7703,7703.5,7695,7695,4
20130901|2013-04-09 07:00,9,7692,7692,7689,7689,2
20130901|2013-04-09 07:30,9,7693,7693,7693,7693,1
20130901|2013-04-09 08:30,9,7677,7677,7635.5,7635.5,17
20130901|2013-04-09 09:00,9,7639.5,7644.5,7638,7642.5,43
20130901|2013-04-09 09:30,9,7648,7656,7630,7630,7
20130901|2013-04-09 10:00,9,7636.5,7639.5,7633,7638,8
20130901|2013-04-09 10:30,9,7648.5,7648.5,7648.5,7648.5,1
20130901|2013-04-09 11:00,9,7646,7646,7646,7646,1
20130901|2013-04-09 11:30,9,7660,7670.5,7660,7670.5,6
20130901|2013-04-09 12:00,9,7672.5,7675,7672.5,7675,3
20130901|2013-04-09 12:30,9,7686,7686,7682.5,7682.5,4
20130901|2013-04-09 13:00,9,7685,7685.5,7684,7684,5
20130901|2013-04-09 13:30,9,7683,7683,7682.5,7682.5,3
20130901|2013-04-10 01:00,10,7674,7674,7674,7674,2
20130901|2013-04-10 02:00,10,7676,7698,7676,7698,3
20130901|2013-04-10 02:30,10,7708,7710,7706,7706,4
20130901|2013-04-10 03:00,10,7714,7722.5,7714,7722.5,5
20130901|2013-04-10 03:30,10,7726,7726,7719,7720.5,3
20130901|2013-04-10 04:00,10,7722,7750.5,7722,7750.5,10
20130901|2013-04-10 04:30,10,7750,7750,7743.5,7743.5,2
20130901|2013-04-10 05:00,10,7746,7746,7746,7746,1
20130901|2013-04-10 05:30,10,7740,7744,7740,7744,2
20130901|2013-04-10 06:00,10,7743.5,7743.5,7737.5,7737.5,4
20130901|2013-04-10 06:30,10,7737.5,7737.5,7737.5,7737.5,2
20130901|2013-04-10 07:00,10,7729,7732,7724,7731,7
20130901|2013-04-10 07:30,10,7744,7744,7732,7732,5
20130901|2013-04-10 08:00,10,7732,7747.5,7732,7747.5,7
20130901|2013-04-10 08:30,10,7759,7777.5,7758,7777.5,11
20130901|2013-04-10 09:00,10,7780,7786,7775.5,7779.5,11
20130901|2013-04-10 09:30,10,7785,7822.5,7785,7822.5,57
20130901|2013-04-10 10:00,10,7821,7838.5,7821,7827.5,28
20130901|2013-04-10 10:30,10,7825.5,7825.5,7825.5,7825.5,1
20130901|2013-04-10 11:00,10,7827,7838,7827,7837,8
20130901|2013-04-10 12:00,10,7835,7837,7835,7837,2
20130901|2013-04-10 13:00,10,7833,7833,7833,7833,1
20130901|2013-04-10 13:30,10,7827,7830,7827,7830,2
20130901|2013-04-10 14:00,10,7826,7826,7825,7825,2
20130901|2013-04-10 14:30,10,7837,7837,7830,7830,3
20130901|2013-04-11 01:00,11,7827.5,7827.5,7819,7819,3
20130901|2013-04-11 01:30,11,7813,7813,7812,7812,4
20130901|2013-04-11 02:00,11,7806,7827.5,7805,7826.5,15
20130901|2013-04-11 02:30,11,7839,7839,7821,7821,6
20130901|2013-04-11 03:00,11,7829.5,7832.5,7829.5,7832.5,2
20130901|2013-04-11 03:30,11,7838,7869.5,7836.5,7865.5,14
20130901|2013-04-11 06:00,11,7863,7863,7863,7863,1
20130901|2013-04-11 06:30,11,7866.5,7866.5,7866.5,7866.5,1
20130901|2013-04-11 07:00,11,7860,7860,7850.5,7850.5,2
20130901|2013-04-11 07:30,11,7852,7852,7843,7845.5,5
20130901|2013-04-11 08:00,11,7855,7859,7855,7859,4
20130901|2013-04-11 08:30,11,7850,7855,7842,7852,9
20130901|2013-04-11 09:30,11,7871.5,7872,7869,7869,4
20130901|2013-04-11 10:00,11,7879,7900,7879,7897.5,25
20130901|2013-04-11 10:30,11,7888.5,7889,7877.5,7880,7
20130901|2013-04-11 11:00,11,7871,7871,7870,7870,2
20130901|2013-04-11 12:30,11,7867,7867,7856.5,7856.5,12
20130901|2013-04-11 13:00,11,7857.5,7857.5,7852.5,7852.5,3
20130901|2013-04-12 01:00,12,7842.5,7842.5,7840,7840,4
20130901|2013-04-12 01:30,12,7842.5,7851,7839,7851,4
20130901|2013-04-12 02:00,12,7845.5,7845.5,7836,7836,2
20130901|2013-04-12 02:30,12,7844,7847,7833,7833,7
20130901|2013-04-12 03:00,12,7830,7830,7809,7811,20
20130901|2013-04-12 03:30,12,7817.5,7817.5,7817.5,7817.5,1
20130901|2013-04-12 04:00,12,7813,7813,7763.5,7776,18
20130901|2013-04-12 04:30,12,7783,7786,7775.5,7781.5,8
20130901|2013-04-12 05:00,12,7781,7781,7781,7781,1
20130901|2013-04-12 05:30,12,7786.5,7786.5,7784.5,7784.5,3
20130901|2013-04-12 07:00,12,7775,7775,7765.5,7765.5,3
20130901|2013-04-12 07:30,12,7760,7770,7755,7770,4
20130901|2013-04-12 08:30,12,7780,7799.5,7780,7792,14
20130901|2013-04-12 09:00,12,7791,7791,7779,7779,2
20130901|2013-04-12 09:30,12,7762,7762,7744,7755.5,18
20130901|2013-04-12 10:00,12,7748.5,7756.5,7748.5,7756,6
20130901|2013-04-12 10:30,12,7757.5,7761,7757.5,7761,4
20130901|2013-04-12 11:00,12,7774,7775,7772.5,7772.5,4
20130901|2013-04-12 11:30,12,7771,7771,7771,7771,1
20130901|2013-04-12 13:00,12,7785.5,7785.5,7785.5,7785.5,1
20130901|2013-04-12 13:30,12,7781.5,7783.5,7781.5,7783.5,2
20130901|2013-04-12 14:00,12,7789,7789,7789,7789,1
20130901|2013-04-12 14:30,12,7795,7795,7795,7795,1
20130901|2013-04-15 01:00,15,7754,7754,7754,7754,1
20130901|2013-04-15 02:00,15,7764,7767.5,7764,7767.5,5
20130901|2013-04-15 02:30,15,7771,7781,7771,7781,2
20130901|2013-04-15 03:00,15,7745,7745,7690.5,7696.5,24
20130901|2013-04-15 03:30,15,7693,7712,7693,7711,6
20130901|2013-04-15 04:30,15,7698.5,7698.5,7681.5,7681.5,6
20130901|2013-04-15 05:00,15,7678,7683,7668,7683,5
20130901|2013-04-15 05:30,15,7685,7685,7685,7685,1
20130901|2013-04-15 06:00,15,7690,7690,7690,7690,1
20130901|2013-04-15 07:00,15,7688,7705,7688,7705,11
20130901|2013-04-15 07:30,15,7703.5,7704,7702,7702,3
20130901|2013-04-15 08:00,15,7725,7731,7725,7731,2
20130901|2013-04-15 08:30,15,7726,7726,7726,7726,1
20130901|2013-04-15 09:30,15,7729.5,7732.5,7728.5,7729,7
20130901|2013-04-15 10:00,15,7722,7725,7716,7725,5
20130901|2013-04-15 10:30,15,7727.5,7727.5,7727.5,7727.5,1
20130901|2013-04-15 11:00,15,7703,7703,7696.5,7701.5,11
20130901|2013-04-15 11:30,15,7696.5,7696.5,7691.5,7691.5,2
20130901|2013-04-15 12:00,15,7698,7698,7698,7698,1
20130901|2013-04-15 12:30,15,7695,7695,7695,7695,1
20130901|2013-04-15 13:00,15,7686,7686,7681.5,7682,7
20130901|2013-04-15 13:30,15,7691,7691,7691,7691,1
20130901|2013-04-15 14:00,15,7677,7684,7672,7679.5,7
20130901|2013-04-15 14:30,15,7673,7673.5,7670,7673.5,4
20130901|2013-04-16 01:00,16,7698,7708,7698,7700,6
20130901|2013-04-16 02:00,16,7681,7716,7680,7706,6
20130901|2013-04-16 02:30,16,7701,7702,7701,7702,6
20130901|2013-04-16 03:00,16,7681,7681,7661,7676,11
20130901|2013-04-16 03:30,16,7673,7673,7673,7673,4
20130901|2013-04-16 04:00,16,7686.5,7689.5,7678,7678,3
20130901|2013-04-16 04:30,16,7688,7695,7688,7691,4
20130901|2013-04-16 05:00,16,7693.5,7693.5,7693.5,7693.5,1
20130901|2013-04-16 05:30,16,7685,7685,7680,7680,2
20130901|2013-04-16 06:00,16,7690.5,7690.5,7690.5,7690.5,2
20130901|2013-04-16 06:30,16,7716,7716,7712.5,7712.5,2
20130901|2013-04-16 07:00,16,7731,7731,7729,7729,2
20130901|2013-04-16 07:30,16,7722.5,7748,7722.5,7748,6
20130901|2013-04-16 08:00,16,7747,7755,7746,7746,6
20130901|2013-04-16 08:30,16,7738.5,7738.5,7736.5,7736.5,8
20130901|2013-04-16 09:00,16,7732.5,7732.5,7705.5,7705.5,11
20130901|2013-04-16 09:30,16,7710,7710,7691,7691,9
20130901|2013-04-16 10:30,16,7704,7704,7694.5,7694.5,4
20130901|2013-04-16 11:00,16,7710,7710,7710,7710,1
20130901|2013-04-16 11:30,16,7718,7718,7718,7718,1
20130901|2013-04-16 13:00,16,7709.5,7709.5,7709.5,7709.5,1
20130901|2013-04-16 13:30,16,7714,7714,7714,7714,1
20130901|2013-04-16 14:30,16,7722.5,7722.5,7722.5,7722.5,1
20130901|2013-04-17 01:00,17,7717,7717,7717,7717,6
20130901|2013-04-17 01:30,17,7728.5,7736.5,7728.5,7736.5,2
20130901|2013-04-17 02:00,17,7723.5,7723.5,7700,7710,5
20130901|2013-04-17 02:30,17,7691.5,7693.5,7570,7586.5,26
20130901|2013-04-17 03:00,17,7588,7610,7575.5,7599.5,30
20130901|2013-04-17 03:30,17,7601,7616,7601,7601,14
20130901|2013-04-17 04:00,17,7600,7608,7599,7599,5
20130901|2013-04-17 04:30,17,7601,7610,7600,7610,3
20130901|2013-04-17 05:30,17,7593.5,7593.5,7568.5,7568.5,13
20130901|2013-04-17 06:00,17,7575.5,7575.5,7555,7555,5
20130901|2013-04-17 06:30,17,7554,7567,7554,7562.5,3
20130901|2013-04-17 07:00,17,7561.5,7585,7554.5,7585,8
20130901|2013-04-17 07:30,17,7584,7584,7574,7574,6
20130901|2013-04-17 08:00,17,7567,7567,7566,7566,4
20130901|2013-04-17 08:30,17,7548,7563,7548,7563,8
20130901|2013-04-17 09:00,17,7555,7565.5,7535.5,7549,11
20130901|2013-04-17 09:30,17,7544,7545.5,7513,7514.5,35
20130901|2013-04-17 10:00,17,7500,7526,7500,7521,13
20130901|2013-04-17 10:30,17,7521,7536.5,7518.5,7530.5,6
20130901|2013-04-17 11:00,17,7516,7516,7510.5,7510.5,2
20130901|2013-04-17 11:30,17,7510,7515,7509,7514,9
20130901|2013-04-17 12:00,17,7519,7519,7519,7519,1
20130901|2013-04-18 01:30,18,7542.5,7542.5,7534,7534,5
20130901|2013-04-18 02:00,18,7511.5,7547,7511,7547,5
20130901|2013-04-18 02:30,18,7531.5,7549.5,7531.5,7549.5,2
20130901|2013-04-18 03:00,18,7555.5,7556,7551.5,7552,4
20130901|2013-04-18 03:30,18,7558,7558,7541.5,7557.5,6
20130901|2013-04-18 04:00,18,7560,7562.5,7557,7557,7
20130901|2013-04-18 04:30,18,7560,7563.5,7560,7563.5,2
20130901|2013-04-18 05:00,18,7543,7543.5,7542,7542,3
20130901|2013-04-18 05:30,18,7535,7535,7535,7535,2
20130901|2013-04-18 06:00,18,7561,7561,7561,7561,1
20130901|2013-04-18 06:30,18,7549.5,7549.5,7543,7543,3
20130901|2013-04-18 07:00,18,7548,7548,7548,7548,1
20130901|2013-04-18 07:30,18,7542,7542,7542,7542,2
20130901|2013-04-18 08:00,18,7538,7538,7535.5,7535.5,2
20130901|2013-04-18 08:30,18,7534.5,7534.5,7482,7499.5,20
20130901|2013-04-18 09:00,18,7478.5,7478.5,7459,7459.5,21
20130901|2013-04-18 09:30,18,7481,7495,7481,7493,9
20130901|2013-04-18 10:00,18,7494.5,7508,7485,7492,9
20130901|2013-04-18 10:30,18,7475,7481,7475,7481,2
20130901|2013-04-18 11:00,18,7490,7490,7490,7490,1
20130901|2013-04-18 11:30,18,7496,7496,7496,7496,1
20130901|2013-04-18 13:00,18,7485.5,7485.5,7479.5,7479.5,4
20130901|2013-04-18 13:30,18,7482.5,7482.5,7465,7465,7
20130901|2013-04-18 14:00,18,7477,7477,7477,7477,2
20130901|2013-04-18 14:30,18,7481,7485.5,7478.5,7485.5,12
20130901|2013-04-19 01:00,19,7514,7525.5,7514,7525.5,5
20130901|2013-04-19 02:00,19,7501,7512,7491,7508.5,9
20130901|2013-04-19 02:30,19,7517,7524.5,7517,7524.5,3
20130901|2013-04-19 03:00,19,7510.5,7511,7507.5,7507.5,3
20130901|2013-04-19 03:30,19,7519,7521,7519,7521,2
20130901|2013-04-19 04:00,19,7512,7515,7504.5,7515,12
20130901|2013-04-19 04:30,19,7522,7523.5,7522,7523.5,3
20130901|2013-04-19 05:00,19,7523.5,7535,7523.5,7528,5
20130901|2013-04-19 05:30,19,7525.5,7540,7525.5,7540,9
20130901|2013-04-19 06:00,19,7531,7531,7521,7522,5
20130901|2013-04-19 06:30,19,7505,7518,7504,7506,14
20130901|2013-04-19 07:00,19,7498,7506,7480,7489.5,13
20130901|2013-04-19 07:30,19,7472.5,7480,7472.5,7479,3
20130901|2013-04-19 08:00,19,7496,7496,7484.5,7484.5,7
20130901|2013-04-19 08:30,19,7471,7472,7450,7464.5,30
20130901|2013-04-19 09:00,19,7467,7475,7439,7449,36
20130901|2013-04-19 09:30,19,7453.5,7454,7437.5,7451.5,29
20130901|2013-04-19 10:00,19,7451,7480,7450,7476,19
20130901|2013-04-19 10:30,19,7467.5,7478,7467.5,7478,4
20130901|2013-04-19 11:00,19,7466,7471,7464.5,7464.5,5
20130901|2013-04-19 11:30,19,7465,7465,7458,7458,8
20130901|2013-04-19 12:00,19,7463.5,7466,7463.5,7466,2
20130901|2013-04-19 14:00,19,7476,7477,7476,7477,3
20130901|2013-04-19 14:30,19,7478.5,7485,7478.5,7481,8
20130901|2013-04-22 07:00,22,7520.5,7520.5,7520.5,7520.5,1
20130901|2013-04-22 07:30,22,7528,7528,7507,7507,3
20130901|2013-04-22 08:00,22,7510.5,7522.5,7510,7522.5,6
20130901|2013-04-22 08:30,22,7515,7521,7489,7496.5,18
20130901|2013-04-22 09:00,22,7486,7486,7460.5,7467,15
20130901|2013-04-22 09:30,22,7460,7484,7460,7484,4
20130901|2013-04-22 10:00,22,7487,7488.5,7487,7488.5,2
20130901|2013-04-22 10:30,22,7501,7503,7501,7503,3
20130901|2013-04-22 11:00,22,7511,7511,7511,7511,8
20130901|2013-04-22 11:30,22,7515,7515,7515,7515,2
20130901|2013-04-22 12:00,22,7509,7509,7509,7509,1
20130901|2013-04-22 12:30,22,7509,7509,7504.5,7504.5,6
20130901|2013-04-22 13:00,22,7512,7512,7512,7512,1
20130901|2013-04-22 13:30,22,7518,7518,7518,7518,1
20130901|2013-04-23 01:00,23,7495.5,7495.5,7491,7494,5
20130901|2013-04-23 01:30,23,7492,7492,7476,7480,5
20130901|2013-04-23 02:00,23,7489,7533.5,7489,7528,12
20130901|2013-04-23 02:30,23,7489.5,7515,7477,7480,22
20130901|2013-04-23 03:00,23,7488,7491,7462,7483,9
20130901|2013-04-23 03:30,23,7467,7472.5,7465.5,7472.5,7
20130901|2013-04-23 04:00,23,7483,7509.5,7483,7509.5,9
20130901|2013-04-23 04:30,23,7527,7536.5,7527,7536.5,10
20130901|2013-04-23 05:00,23,7528,7528,7528,7528,2
20130901|2013-04-23 05:30,23,7535,7558.5,7535,7558.5,3
20130901|2013-04-23 06:00,23,7564,7584,7559,7575,26
20130901|2013-04-23 06:30,23,7588,7601.5,7587.5,7596.5,12
20130901|2013-04-23 07:00,23,7609,7626,7605.5,7626,20
20130901|2013-04-23 07:30,23,7626.5,7635,7620,7620,3
20130901|2013-04-23 08:00,23,7628,7635.5,7628,7635.5,16
20130901|2013-04-23 08:30,23,7639.5,7665,7639.5,7658,11
20130901|2013-04-23 09:00,23,7653,7653,7645,7645,9
20130901|2013-04-23 09:30,23,7657.5,7665.5,7657,7665.5,8
20130901|2013-04-23 10:00,23,7664.5,7672.5,7664.5,7671,9
20130901|2013-04-23 10:30,23,7673,7674,7670,7673,6
20130901|2013-04-23 11:00,23,7669,7669,7664.5,7666,19
20130901|2013-04-23 11:30,23,7669,7669,7667,7668,27
20130901|2013-04-23 12:00,23,7660,7673.5,7652,7673.5,8
20130901|2013-04-23 12:30,23,7673.5,7673.5,7673.5,7673.5,3
20130901|2013-04-23 13:00,23,7670,7670,7670,7670,5
20130901|2013-04-23 13:30,23,7670,7670,7670,7670,3
20130901|2013-04-23 14:00,23,7679,7681.5,7679,7681.5,8
20130901|2013-04-23 14:30,23,7685,7685,7682.5,7682.5,2
20130901|2013-04-24 01:00,24,7685.5,7685.5,7675.5,7676,5
20130901|2013-04-24 01:30,24,7673.5,7674,7667,7667,4
20130901|2013-04-24 02:00,24,7666,7714,7666,7708.5,14
20130901|2013-04-24 02:30,24,7703.5,7705,7698.5,7699.5,13
20130901|2013-04-24 03:00,24,7690,7698,7683.5,7688,8
20130901|2013-04-24 03:30,24,7691,7709.5,7691,7705.5,3
20130901|2013-04-24 04:30,24,7695.5,7711,7695.5,7711,4
20130901|2013-04-24 05:00,24,7703.5,7725,7703.5,7717,3
20130901|2013-04-24 06:30,24,7718,7722.5,7718,7722.5,3
20130901|2013-04-24 07:00,24,7714,7721,7714,7721,2
20130901|2013-04-24 07:30,24,7700.5,7710,7700.5,7710,2
20130901|2013-04-24 08:00,24,7718,7748,7718,7748,8
20130901|2013-04-24 08:30,24,7750,7760,7741,7741,13
20130901|2013-04-24 09:00,24,7753.5,7753.5,7737,7745.5,9
20130901|2013-04-24 09:30,24,7766,7777,7762,7762,10
20130901|2013-04-24 10:00,24,7773,7773,7758.5,7766.5,6
20130901|2013-04-24 11:30,24,7770.5,7770.5,7769,7769,3
20130901|2013-04-24 12:00,24,7773,7773,7773,7773,1
20130901|2013-04-24 13:30,24,7785,7785,7783.5,7785,7
20130901|2013-04-24 14:00,24,7783,7783,7777.5,7778,9
20130901|2013-04-24 14:30,24,7771.5,7771.5,7766.5,7766.5,3
20130901|2013-04-25 01:00,25,7762,7764,7762,7764,3
20130901|2013-04-25 01:30,25,7776,7776,7776,7776,1
20130901|2013-04-25 02:00,25,7799,7804,7798,7801,12
20130901|2013-04-25 02:30,25,7784.5,7784.5,7759.5,7762,27
20130901|2013-04-25 03:00,25,7769,7772,7769,7772,9
20130901|2013-04-25 03:30,25,7772,7786,7772,7783,5
20130901|2013-04-25 04:00,25,7791,7791,7784,7784,2
20130901|2013-04-25 04:30,25,7784.5,7792,7777.5,7787,10
20130901|2013-04-25 05:00,25,7781,7781,7775,7775,5
20130901|2013-04-25 05:30,25,7782.5,7820,7782.5,7813,14
20130901|2013-04-25 06:00,25,7825,7839,7825,7839,3
20130901|2013-04-25 06:30,25,7825.5,7825.5,7824.5,7825,3
20130901|2013-04-25 07:00,25,7825,7829,7825,7828.5,6
20130901|2013-04-25 07:30,25,7830,7835,7801,7805,33
20130901|2013-04-25 08:00,25,7798,7798,7785,7787,9
20130901|2013-04-25 08:30,25,7792,7815,7792,7815,9
20130901|2013-04-25 09:00,25,7818.5,7831,7818.5,7831,5
20130901|2013-04-25 09:30,25,7839,7845,7839,7845,8
20130901|2013-04-25 10:00,25,7841,7843,7841,7843,2
20130901|2013-04-25 10:30,25,7845,7845,7845,7845,1
20130901|2013-04-25 11:30,25,7846.5,7846.5,7846.5,7846.5,1
20130901|2013-04-25 12:00,25,7852,7852,7852,7852,1
20130901|2013-04-25 12:30,25,7854,7854,7854,7854,4
20130901|2013-04-25 13:00,25,7854,7862,7854,7860,4
20130901|2013-04-25 13:30,25,7851.5,7851.5,7850,7850,3
20130901|2013-04-25 14:00,25,7834.5,7834.5,7827,7827,2
20130901|2013-04-25 14:30,25,7829,7829.5,7827,7828.5,9
20130901|2013-04-26 01:00,26,7845,7845,7845,7845,3
20130901|2013-04-26 02:00,26,7836,7836,7822,7822,3
20130901|2013-04-26 03:00,26,7819.5,7819.5,7819.5,7819.5,1
20130901|2013-04-26 03:30,26,7817,7817,7797,7797,5
20130901|2013-04-26 04:30,26,7805.5,7805.5,7805.5,7805.5,1
20130901|2013-04-26 05:30,26,7814.5,7815.5,7814.5,7815,4
20130901|2013-04-26 06:00,26,7820.5,7820.5,7820.5,7820.5,1
20130901|2013-04-26 06:30,26,7820,7825.5,7819,7825.5,4
20130901|2013-04-26 07:00,26,7807.5,7807.5,7807.5,7807.5,1
20130901|2013-04-26 07:30,26,7806,7815,7805,7815,5
20130901|2013-04-26 08:00,26,7822,7822,7812,7812,3
20130901|2013-04-26 08:30,26,7809,7836,7809,7836,4
20130901|2013-04-26 10:00,26,7821,7825,7820,7820,3
20130901|2013-04-26 10:30,26,7826,7828,7823,7823,3
20130901|2013-04-26 11:00,26,7823,7823,7823,7823,2
20130901|2013-04-26 11:30,26,7829,7829,7829,7829,1
20130901|2013-04-26 13:30,26,7842,7842,7842,7842,1
20130901|2013-04-26 14:00,26,7849.5,7849.5,7849.5,7849.5,1
20130901|2013-04-26 14:30,26,7855,7857.5,7855,7857.5,4
20130901|2013-04-29 01:00,29,7857,7857,7856.5,7857,4
20130901|2013-04-29 01:30,29,7851,7851.5,7851,7851.5,3
20130901|2013-04-29 02:00,29,7865,7878,7865,7870,9
20130901|2013-04-29 02:30,29,7879,7879,7864,7867.5,5
20130901|2013-04-29 03:00,29,7870,7870,7867.5,7867.5,2
20130901|2013-04-29 03:30,29,7872.5,7877,7872.5,7877,4
20130901|2013-04-29 04:00,29,7874,7874,7855,7855,3
20130901|2013-04-29 04:30,29,7851,7851,7836,7840.5,6
20130901|2013-04-29 05:00,29,7850.5,7855,7850.5,7855,5
20130901|2013-04-29 05:30,29,7855,7855,7853,7853,2
20130901|2013-04-29 06:00,29,7851,7851,7845.5,7845.5,3
20130901|2013-04-29 06:30,29,7852,7852,7852,7852,1
20130901|2013-04-29 07:00,29,7860,7863.5,7844,7844,20
20130901|2013-04-29 07:30,29,7842,7856,7842,7856,2
20130901|2013-04-29 08:00,29,7855.5,7860,7854.5,7854.5,15
20130901|2013-04-29 08:30,29,7852.5,7854.5,7852.5,7854.5,2
20130901|2013-04-29 09:00,29,7865,7866,7858,7858,4
20130901|2013-04-29 09:30,29,7866,7881.5,7866,7881.5,10
20130901|2013-04-29 10:00,29,7882,7882,7874,7877,36
20130901|2013-04-29 10:30,29,7882,7882,7882,7882,1
20130901|2013-04-29 11:00,29,7890,7915,7887,7913.5,15
20130901|2013-04-29 11:30,29,7909,7911.5,7909,7911.5,3
20130901|2013-04-29 12:00,29,7913,7913,7913,7913,1
20130901|2013-04-29 12:30,29,7922.5,7931,7922.5,7927,4
20130901|2013-04-29 13:00,29,7936.5,7938.5,7933,7933,6
20130901|2013-04-29 14:00,29,7934,7934,7934,7934,1
20130901|2013-04-29 14:30,29,7930,7930,7925.5,7925.5,2
20130901|2013-04-30 06:30,30,7934,7934,7933,7933,2
20130901|2013-04-30 07:00,30,7927,7927,7926.5,7926.5,3
20130901|2013-04-30 08:00,30,7945,7945,7944,7944,3
20130901|2013-04-30 08:30,30,7911,7911,7911,7911,1
20130901|2013-04-30 09:00,30,7910,7922,7910,7921,5
20130901|2013-04-30 09:30,30,7926,7933,7926,7927,7
20130901|2013-04-30 10:00,30,7925,7925,7925,7925,1
20130901|2013-04-30 10:30,30,7933,7933,7933,7933,1
20130901|2013-04-30 11:00,30,7934,7934,7934,7934,1
20130901|2013-04-30 11:30,30,7934,7934,7934,7934,1
20130901|2013-04-30 12:00,30,7939.5,7939.5,7939.5,7939.5,1
20130901|2013-04-30 12:30,30,7935.5,7935.5,7935.5,7935.5,1
20130901|2013-04-30 13:00,30,7932,7932,7931.5,7932,3
20130901|2013-04-30 14:30,30,7942,7942,7942,7942,1
20130901|2013-05-02 01:00,2,7913,7913,7913,7913,2
20130901|2013-05-02 01:30,2,7913,7913,7908,7908,4
20130901|2013-05-02 02:00,2,7918,7942.5,7918,7939,9
20130901|2013-05-02 02:30,2,7941,7956.5,7940,7956.5,10
20130901|2013-05-02 03:00,2,7940,7940,7930.5,7930.5,2
20130901|2013-05-02 03:30,2,7924.5,7924.5,7921,7921,2
20130901|2013-05-02 04:00,2,7918,7939.5,7917.5,7939.5,4
20130901|2013-05-02 04:30,2,7942,7942,7942,7942,2
20130901|2013-05-02 05:00,2,7951,7952,7951,7951,3
20130901|2013-05-02 05:30,2,7950,7950,7950,7950,1
20130901|2013-05-02 06:30,2,7945.5,7972.5,7944.5,7957.5,14
20130901|2013-05-02 07:00,2,7948,7954,7948,7954,2
20130901|2013-05-02 07:30,2,7982,8019,7944,7944,29
20130901|2013-05-02 08:00,2,7948,7948,7915,7938.5,13
20130901|2013-05-02 08:30,2,7950,7960,7950,7960,4
20130901|2013-05-02 09:00,2,7960,7960,7942,7949.5,3
20130901|2013-05-02 09:30,2,7957.5,7957.5,7954.5,7954.5,3
20130901|2013-05-02 10:00,2,7965,7975.5,7965,7974.5,3
20130901|2013-05-02 10:30,2,7968,7983.5,7968,7983.5,3
20130901|2013-05-02 11:00,2,7974,7974,7974,7974,1
20130901|2013-05-02 11:30,2,7976,7976,7976,7976,1
20130901|2013-05-02 12:30,2,7987.5,7987.5,7982.5,7982.5,2
20130901|2013-05-02 14:30,2,7983.5,7983.5,7983.5,7983.5,3
20130901|2013-05-02 15:00,2,7976,7976,7976,7976,1
20130901|2013-05-03 01:00,3,7987,7991.5,7987,7988.5,5
20130901|2013-05-03 02:00,3,7982.5,7982.5,7975,7975,2
20130901|2013-05-03 02:30,3,7984,7984,7976,7976,2
20130901|2013-05-03 03:00,3,7982,7982,7974,7974,3
20130901|2013-05-03 04:00,3,7978,7978,7978,7978,1
20130901|2013-05-03 04:30,3,7984,7984,7984,7984,1
20130901|2013-05-03 05:00,3,7993,8001,7987,7996.5,9
20130901|2013-05-03 05:30,3,7991,7992,7991,7992,2
20130901|2013-05-03 06:30,3,7983,7983,7981,7981,3
20130901|2013-05-03 07:30,3,8003,8071,8003,8066,28
20130901|2013-05-03 08:00,3,8079,8117,8076.5,8112,24
20130901|2013-05-03 08:30,3,8108,8138,8108,8121,10
20130901|2013-05-03 09:00,3,8103.5,8117,8095,8116.5,11
20130901|2013-05-03 09:30,3,8116,8116,8110,8110,4
20130901|2013-05-03 10:00,3,8115,8137,8115,8127,7
20130901|2013-05-03 11:00,3,8133,8133.5,8133,8133.5,2
20130901|2013-05-03 11:30,3,8130.5,8136,8130.5,8136,2
20130901|2013-05-03 12:00,3,8137,8137,8134,8134,5
20130901|2013-05-03 12:30,3,8133,8133,8129,8129.5,7
20130901|2013-05-03 13:00,3,8130,8136,8129,8136,27
20130901|2013-05-03 14:30,3,8142,8142,8132.5,8132.5,4
20130901|2013-05-06 01:00,6,8136,8137.5,8136,8137.5,2
20130901|2013-05-06 01:30,6,8133,8134,8126.5,8126.5,7
20130901|2013-05-06 02:00,6,8122.5,8122.5,8120.5,8120.5,2
20130901|2013-05-06 02:30,6,8135,8137.5,8135,8137.5,3
20130901|2013-05-06 03:00,6,8152,8158,8135.5,8135.5,8
20130901|2013-05-06 03:30,6,8137,8142.5,8137,8140,9
20130901|2013-05-06 04:00,6,8134,8134,8122.5,8125.5,8
20130901|2013-05-06 04:30,6,8121.5,8121.5,8121.5,8121.5,4
20130901|2013-05-06 05:30,6,8134,8134,8128,8128,2
20130901|2013-05-06 07:00,6,8126,8126,8126,8126,1
20130901|2013-05-06 07:30,6,8140,8140,8132.5,8132.5,3
20130901|2013-05-06 08:30,6,8137,8139,8132,8132,4
20130901|2013-05-06 09:00,6,8124.5,8134,8124.5,8134,2
20130901|2013-05-06 09:30,6,8130,8130,8127.5,8127.5,2
20130901|2013-05-06 10:30,6,8117.5,8123.5,8117.5,8123,8
20130901|2013-05-06 13:00,6,8131,8131,8131,8131,5
20130901|2013-05-07 01:00,7,8132.5,8134.5,8132,8132,16
20130901|2013-05-07 01:30,7,8132.5,8143,8132.5,8141,3
20130901|2013-05-07 02:00,7,8145,8153,8138,8141.5,9
20130901|2013-05-07 03:30,7,8154,8170,8154,8165,11
20130901|2013-05-07 04:00,7,8155,8175,8155,8175,3
20130901|2013-05-07 04:30,7,8177,8178,8173,8178,5
20130901|2013-05-07 05:00,7,8181,8181,8181,8181,1
20130901|2013-05-07 05:30,7,8192,8200.5,8190,8195,10
20130901|2013-05-07 06:00,7,8200,8206,8196.5,8196.5,15
20130901|2013-05-07 06:30,7,8198,8198,8198,8198,1
20130901|2013-05-07 07:00,7,8191.5,8191.5,8191.5,8191.5,1
20130901|2013-05-07 07:30,7,8197,8197,8197,8197,1
20130901|2013-05-07 08:00,7,8200,8205.5,8199.5,8205.5,7
20130901|2013-05-07 08:30,7,8200,8213,8200,8207.5,12
20130901|2013-05-07 09:00,7,8206.5,8206.5,8170,8185,15
20130901|2013-05-07 09:30,7,8183.5,8194,8181,8188,33
20130901|2013-05-07 10:00,7,8191,8191,8183,8183,3
20130901|2013-05-07 10:30,7,8181,8191.5,8180,8183,11
20130901|2013-05-07 11:00,7,8189,8189,8188.5,8188.5,10
20130901|2013-05-07 12:00,7,8200,8200,8200,8200,1
20130901|2013-05-07 13:00,7,8199,8199,8198,8198,5
20130901|2013-05-07 13:30,7,8197,8197,8196.5,8196.5,16
20130901|2013-05-07 14:30,7,8200.5,8200.5,8200.5,8200.5,1
20130901|2013-05-08 01:00,8,8198.5,8202,8195.5,8195.5,25
20130901|2013-05-08 02:00,8,8203,8222,8191,8202.5,18
20130901|2013-05-08 02:30,8,8197,8199,8197,8199,2
20130901|2013-05-08 03:30,8,8186.5,8199,8186.5,8199,2
20130901|2013-05-08 04:00,8,8209,8210,8205.5,8205.5,5
20130901|2013-05-08 04:30,8,8208,8218,8208,8218,4
20130901|2013-05-08 05:00,8,8228,8234,8228,8234,4
20130901|2013-05-08 05:30,8,8240,8245,8238,8245,18
20130901|2013-05-08 06:00,8,8246,8251,8242.5,8242.5,19
20130901|2013-05-08 06:30,8,8242,8242,8228.5,8228.5,4
20130901|2013-05-08 07:00,8,8232,8233,8232,8233,2
20130901|2013-05-08 07:30,8,8231.5,8237,8226.5,8226.5,5
20130901|2013-05-08 08:30,8,8232,8240,8222,8240,9
20130901|2013-05-08 09:00,8,8246,8248,8244,8248,11
20130901|2013-05-08 09:30,8,8248,8259,8247,8247,6
20130901|2013-05-08 11:00,8,8259.5,8259.5,8255,8255,5
20130901|2013-05-08 11:30,8,8250,8250,8247,8250,4
20130901|2013-05-08 12:00,8,8254.5,8255,8254.5,8255,4
20130901|2013-05-08 13:30,8,8246,8246,8246,8246,2
20130901|2013-05-08 14:00,8,8265,8267,8265,8267,2
20130901|2013-05-08 14:30,8,8267,8268,8266,8268,4
20130901|2013-05-09 01:00,9,8253,8253,8239,8240,4
20130901|2013-05-09 01:30,9,8246,8246,8246,8246,2
20130901|2013-05-09 02:00,9,8244.5,8255,8240,8249,12
20130901|2013-05-09 02:30,9,8260,8265,8253,8253.5,13
20130901|2013-05-09 03:00,9,8246,8246,8233.5,8241,6
20130901|2013-05-09 03:30,9,8260,8260,8249,8249,3
20130901|2013-05-09 04:00,9,8242,8243,8242,8243,2
20130901|2013-05-09 05:00,9,8249.5,8255.5,8249.5,8255.5,3
20130901|2013-05-09 05:30,9,8256,8256,8256,8256,1
20130901|2013-05-09 06:30,9,8259,8259,8259,8259,1
20130901|2013-05-09 07:30,9,8255.5,8255.5,8242,8250,4
20130901|2013-05-09 08:00,9,8254.5,8260,8254.5,8260,2
20130901|2013-05-09 08:30,9,8266,8283,8266,8279,12
20130901|2013-05-09 09:00,9,8278,8278,8255.5,8255.5,7
20130901|2013-05-09 09:30,9,8269,8271,8265,8270.5,6
20130901|2013-05-09 10:00,9,8259.5,8277,8259.5,8277,21
20130901|2013-05-09 10:30,9,8275,8278,8271,8271,20
20130901|2013-05-09 11:30,9,8274,8274,8274,8274,1
20130901|2013-05-09 12:00,9,8276.5,8276.5,8276,8276,3
20130901|2013-05-09 12:30,9,8280,8285,8280,8281.5,10
20130901|2013-05-09 13:00,9,8282,8282,8272.5,8272.5,5
20130901|2013-05-09 13:30,9,8260,8260,8255,8258.5,4
20130901|2013-05-09 14:00,9,8256.5,8263,8253,8257,8
20130901|2013-05-09 14:30,9,8268,8268,8256.5,8258,8
20130901|2013-05-10 01:00,10,8280.5,8289,8280.5,8285,7
20130901|2013-05-10 01:30,10,8286,8286,8284.5,8284.5,2
20130901|2013-05-10 02:00,10,8290,8341,8290,8333.5,48
20130901|2013-05-10 02:30,10,8342,8365,8342,8365,16
20130901|2013-05-10 03:00,10,8343.5,8343.5,8333,8337,9
20130901|2013-05-10 03:30,10,8338,8345,8324,8324,9
20130901|2013-05-10 04:00,10,8322,8326,8315,8320,25
20130901|2013-05-10 04:30,10,8320,8328.5,8320,8325,10
20130901|2013-05-10 05:00,10,8328,8328,8328,8328,1
20130901|2013-05-10 05:30,10,8338,8349,8338,8340,17
20130901|2013-05-10 06:00,10,8335,8335,8320,8320,17
20130901|2013-05-10 06:30,10,8317,8317,8297,8297.5,9
20130901|2013-05-10 07:00,10,8306,8306.5,8296.5,8297.5,9
20130901|2013-05-10 07:30,10,8289,8295.5,8286.5,8295.5,3
20130901|2013-05-10 08:00,10,8298,8303,8274,8274,6
20130901|2013-05-10 08:30,10,8277,8290.5,8263,8290,21
20130901|2013-05-10 09:00,10,8290,8304.5,8285,8285,11
20130901|2013-05-10 09:30,10,8279,8284,8269.5,8284,12
20130901|2013-05-10 10:00,10,8287,8287,8287,8287,1
20130901|2013-05-10 10:30,10,8288,8288,8288,8288,1
20130901|2013-05-10 11:00,10,8281.5,8281.5,8281.5,8281.5,2
20130901|2013-05-10 11:30,10,8285.5,8285.5,8285.5,8285.5,1
20130901|2013-05-10 12:00,10,8288,8288,8288,8288,2
20130901|2013-05-10 12:30,10,8292.5,8292.5,8292.5,8292.5,1
20130901|2013-05-10 13:00,10,8298,8298,8298,8298,1
20130901|2013-05-10 13:30,10,8300,8301,8300,8301,3
20130901|2013-05-10 14:30,10,8304.5,8310.5,8304.5,8310.5,12
20130901|2013-05-13 01:00,13,8291,8292.5,8289,8289,4
20130901|2013-05-13 01:30,13,8291,8291.5,8290.5,8290.5,13
20130901|2013-05-13 02:00,13,8290,8303,8273,8273,16
20130901|2013-05-13 02:30,13,8280,8280,8251.5,8251.5,8
20130901|2013-05-13 03:00,13,8255,8255,8252.5,8252.5,3
20130901|2013-05-13 03:30,13,8250.5,8250.5,8250.5,8250.5,1
20130901|2013-05-13 04:00,13,8250,8251,8230,8230,15
20130901|2013-05-13 04:30,13,8235.5,8237,8235.5,8237,2
20130901|2013-05-13 05:00,13,8232,8236,8228.5,8236,6
20130901|2013-05-13 05:30,13,8242.5,8256,8242.5,8256,4
20130901|2013-05-13 06:00,13,8255,8258.5,8245,8258.5,7
20130901|2013-05-13 06:30,13,8259,8259,8259,8259,1
20130901|2013-05-13 07:30,13,8263,8284.5,8263,8284.5,8
20130901|2013-05-13 08:00,13,8285,8285,8285,8285,1
20130901|2013-05-13 08:30,13,8282,8282,8273,8273,8
20130901|2013-05-13 09:00,13,8275,8275,8275,8275,1
20130901|2013-05-13 10:00,13,8281.5,8281.5,8277,8277,4
20130901|2013-05-13 10:30,13,8285,8296,8285,8296,3
20130901|2013-05-13 11:00,13,8302,8303.5,8300,8303.5,4
20130901|2013-05-13 11:30,13,8295,8295,8295,8295,1
20130901|2013-05-13 13:00,13,8291,8292,8291,8292,2
20130901|2013-05-13 14:30,13,8297,8297,8297,8297,1
20130901|2013-05-14 01:00,14,8307,8311,8307,8309,8
20130901|2013-05-14 01:30,14,8301,8318,8301,8318,9
20130901|2013-05-14 02:00,14,8318.5,8318.5,8274,8276.5,9
20130901|2013-05-14 02:30,14,8264.5,8265,8260,8260,10
20130901|2013-05-14 03:00,14,8260,8263,8260,8263,2
20130901|2013-05-14 03:30,14,8266,8266,8265,8265,5
20130901|2013-05-14 04:00,14,8270.5,8270.5,8270,8270,2
20130901|2013-05-14 04:30,14,8278,8280.5,8278,8280,8
20130901|2013-05-14 05:30,14,8268,8271.5,8268,8271.5,2
20130901|2013-05-14 06:30,14,8290,8307,8290,8306,5
20130901|2013-05-14 07:00,14,8315,8328,8312.5,8312.5,19
20130901|2013-05-14 07:30,14,8311.5,8311.5,8310.5,8310.5,7
20130901|2013-05-14 08:00,14,8310,8310,8302.5,8307.5,4
20130901|2013-05-14 08:30,14,8335,8340,8334,8340,8
20130901|2013-05-14 09:00,14,8335.5,8335.5,8333,8333,4
20130901|2013-05-14 09:30,14,8341,8346,8339,8346,7
20130901|2013-05-14 10:00,14,8343.5,8343.5,8336.5,8336.5,7
20130901|2013-05-14 10:30,14,8344,8349.5,8344,8349.5,9
20130901|2013-05-14 11:00,14,8350,8350.5,8348.5,8348.5,3
20130901|2013-05-14 11:30,14,8344,8344.5,8342,8342,8
20130901|2013-05-14 12:30,14,8345,8346.5,8345,8346.5,6
20130901|2013-05-14 14:30,14,8354.5,8360,8354.5,8359.5,17
20130901|2013-05-15 01:00,15,8353.5,8353.5,8349,8349,3
20130901|2013-05-15 01:30,15,8358.5,8358.5,8358.5,8358.5,1
20130901|2013-05-15 02:00,15,8347,8367.5,8347,8352.5,7
20130901|2013-05-15 02:30,15,8352,8352.5,8337,8352.5,12
20130901|2013-05-15 03:00,15,8354,8354,8351.5,8353,5
20130901|2013-05-15 03:30,15,8356.5,8356.5,8356.5,8356.5,1
20130901|2013-05-15 04:00,15,8350,8350,8350,8350,1
20130901|2013-05-15 04:30,15,8363,8363,8363,8363,1
20130901|2013-05-15 05:00,15,8362,8362,8353,8353,3
20130901|2013-05-15 05:30,15,8362.5,8362.5,8357.5,8357.5,2
20130901|2013-05-15 06:00,15,8349,8349,8349,8349,3
20130901|2013-05-15 07:00,15,8342,8342,8342,8342,1
20130901|2013-05-15 07:30,15,8340,8340,8330,8330,3
20130901|2013-05-15 08:00,15,8328.5,8329,8311.5,8317,14
20130901|2013-05-15 08:30,15,8320.5,8333.5,8320.5,8331.5,5
20130901|2013-05-15 09:00,15,8337,8345,8337,8345,5
20130901|2013-05-15 09:30,15,8346,8358,8346,8353,6
20130901|2013-05-15 10:00,15,8357.5,8370.5,8357.5,8366,10
20130901|2013-05-15 10:30,15,8369,8370,8367.5,8367.5,4
20130901|2013-05-15 11:00,15,8370,8370,8370,8370,2
20130901|2013-05-15 11:30,15,8371,8376.5,8371,8376.5,8
20130901|2013-05-15 12:00,15,8372,8372,8372,8372,1
20130901|2013-05-15 12:30,15,8373,8373,8372.5,8372.5,2
20130901|2013-05-15 13:00,15,8369.5,8369.5,8366,8366,5
20130901|2013-05-15 13:30,15,8364.5,8364.5,8364.5,8364.5,4
20130901|2013-05-15 14:00,15,8366,8369.5,8366,8369.5,2
20130901|2013-05-15 14:30,15,8369.5,8372,8369.5,8372,5
20130901|2013-05-16 01:00,16,8357,8360,8354,8355.5,12
20130901|2013-05-16 02:00,16,8354,8367,8354,8359.5,8
20130901|2013-05-16 02:30,16,8358,8361,8346,8346,22
20130901|2013-05-16 03:00,16,8348.5,8354,8332,8336,10
20130901|2013-05-16 03:30,16,8343.5,8357.5,8343.5,8357.5,4
20130901|2013-05-16 04:00,16,8355,8355,8355,8355,1
20130901|2013-05-16 04:30,16,8357.5,8357.5,8357.5,8357.5,1
20130901|2013-05-16 05:00,16,8364.5,8364.5,8364.5,8364.5,1
20130901|2013-05-16 05:30,16,8372,8392,8368,8388,30
20130901|2013-05-16 06:00,16,8386,8407.5,8385.5,8402.5,34
20130901|2013-05-16 06:30,16,8398.5,8406.5,8397,8402.5,18
20130901|2013-05-16 07:00,16,8403.5,8405,8403.5,8405,3
20130901|2013-05-16 07:30,16,8392,8392,8363.5,8370.5,14
20130901|2013-05-16 08:00,16,8367,8367,8364,8364,2
20130901|2013-05-16 08:30,16,8360,8378,8360,8378,7
20130901|2013-05-16 09:00,16,8348,8357,8346,8357,11
20130901|2013-05-16 09:30,16,8375.5,8375.5,8358,8369.5,18
20130901|2013-05-16 10:00,16,8366,8376.5,8366,8367.5,6
20130901|2013-05-16 10:30,16,8378,8378,8378,8378,1
20130901|2013-05-16 11:00,16,8375.5,8375.5,8375.5,8375.5,1
20130901|2013-05-16 11:30,16,8375,8375,8375,8375,1
20130901|2013-05-16 12:00,16,8380,8380,8380,8380,1
20130901|2013-05-16 12:30,16,8377,8377,8366,8366,8
20130901|2013-05-16 13:00,16,8370,8372.5,8370,8372.5,3
20130901|2013-05-16 13:30,16,8373.5,8374,8360,8360,15
20130901|2013-05-16 14:00,16,8360.5,8360.5,8349,8349,3
20130901|2013-05-16 14:30,16,8340.5,8348.5,8340.5,8348.5,2
20130901|2013-05-17 01:00,17,8364.5,8366,8362.5,8366,6
20130901|2013-05-17 02:00,17,8368,8368,8352.5,8354.5,13
20130901|2013-05-17 02:30,17,8345,8348,8345,8348,3
20130901|2013-05-17 03:30,17,8343.5,8343.5,8343.5,8343.5,1
20130901|2013-05-17 04:00,17,8362,8376,8362,8376,4
20130901|2013-05-17 04:30,17,8376,8405,8376,8393,19
20130901|2013-05-17 05:00,17,8393,8410,8375,8380.5,18
20130901|2013-05-17 05:30,17,8379,8384.5,8379,8384.5,2
20130901|2013-05-17 06:00,17,8396,8396,8381.5,8382,8
20130901|2013-05-17 07:00,17,8395.5,8404.5,8395,8402,9
20130901|2013-05-17 07:30,17,8402.5,8402.5,8402.5,8402.5,1
20130901|2013-05-17 08:00,17,8393,8402,8393,8400,4
20130901|2013-05-17 08:30,17,8388,8388,8387,8387,4
20130901|2013-05-17 09:00,17,8408,8415,8393,8411,22
20130901|2013-05-17 09:30,17,8410,8410,8396.5,8396.5,16
20130901|2013-05-17 10:00,17,8399,8404,8396,8403.5,90
20130901|2013-05-17 11:00,17,8400,8405,8400,8405,3
20130901|2013-05-17 12:00,17,8401,8401,8401,8401,2
20130901|2013-05-17 13:00,17,8405,8405,8405,8405,4
20130901|2013-05-17 13:30,17,8414,8436,8414,8436,14
20130901|2013-05-17 14:00,17,8445,8485,8445,8468,37
20130901|2013-05-17 14:30,17,8468,8469,8457,8457,14
20130901|2013-05-20 01:00,20,8459,8459,8455,8455,3
20130901|2013-05-20 01:30,20,8460,8460,8446,8446,3
20130901|2013-05-20 02:00,20,8441,8459,8440,8458.5,30
20130901|2013-05-20 02:30,20,8450,8451.5,8443,8446,14
20130901|2013-05-20 03:00,20,8456,8456,8456,8456,1
20130901|2013-05-20 03:30,20,8451,8451,8445.5,8445.5,2
20130901|2013-05-20 04:00,20,8440,8443,8440,8440.5,8
20130901|2013-05-20 04:30,20,8444,8450,8444,8450,14
20130901|2013-05-20 05:30,20,8440,8440,8430,8430,16
20130901|2013-05-20 06:00,20,8428.5,8434.5,8428.5,8434.5,10
20130901|2013-05-20 06:30,20,8432.5,8432.5,8432.5,8432.5,1
20130901|2013-05-20 07:00,20,8418,8418.5,8418,8418.5,3
20130901|2013-05-20 07:30,20,8415,8415,8415,8415,1
20130901|2013-05-20 08:00,20,8420,8433.5,8420,8433.5,2
20130901|2013-05-20 08:30,20,8431.5,8437.5,8426.5,8426.5,6
20130901|2013-05-20 09:00,20,8442,8442,8442,8442,3
20130901|2013-05-20 09:30,20,8445,8450,8444.5,8450,15
20130901|2013-05-20 10:00,20,8449,8458,8447,8458,8
20130901|2013-05-20 10:30,20,8464,8464,8464,8464,1
20130901|2013-05-20 11:00,20,8455,8455,8455,8455,1
20130901|2013-05-20 12:00,20,8447,8447,8444.5,8444.5,3
20130901|2013-05-20 13:30,20,8455,8457,8455,8457,2
20130901|2013-05-20 14:00,20,8457,8457,8449.5,8449.5,10
20130901|2013-05-20 14:30,20,8451.5,8453,8444,8444,16
20130901|2013-05-21 01:00,21,8452,8452,8452,8452,2
20130901|2013-05-21 02:00,21,8457,8461,8425.5,8425.5,24
20130901|2013-05-21 02:30,21,8437.5,8452,8437.5,8449.5,5
20130901|2013-05-21 03:00,21,8449.5,8475,8449.5,8455.5,13
20130901|2013-05-21 03:30,21,8455,8455,8430,8430,5
20130901|2013-05-21 04:00,21,8429.5,8438,8429.5,8438,3
20130901|2013-05-21 04:30,21,8432,8432,8405,8422,23
20130901|2013-05-21 05:00,21,8424.5,8435,8420,8435,4
20130901|2013-05-21 05:30,21,8454,8454,8454,8454,1
20130901|2013-05-21 06:00,21,8433.5,8440,8433.5,8440,2
20130901|2013-05-21 06:30,21,8435,8444.5,8435,8443,5
20130901|2013-05-21 07:00,21,8450,8451,8450,8451,2
20130901|2013-05-21 07:30,21,8443,8450,8443,8450,8
20130901|2013-05-21 08:00,21,8454,8468,8454,8463,8
20130901|2013-05-21 08:30,21,8466.5,8484.5,8466.5,8476,17
20130901|2013-05-21 09:00,21,8478,8478,8441,8441,6
20130901|2013-05-21 09:30,21,8440.5,8442,8434,8434,5
20130901|2013-05-21 10:00,21,8457,8463,8457,8458,4
20130901|2013-05-21 10:30,21,8474,8474,8474,8474,1
20130901|2013-05-21 12:00,21,8484,8495,8482,8482,20
20130901|2013-05-21 13:30,21,8474,8474,8474,8474,1
20130901|2013-05-21 14:30,21,8474.5,8475,8472,8472,7
20130901|2013-05-22 01:00,22,8481,8481,8473.5,8473.5,4
20130901|2013-05-22 01:30,22,8465,8465,8465,8465,2
20130901|2013-05-22 02:00,22,8472,8475.5,8472,8475.5,16
20130901|2013-05-22 02:30,22,8476,8476,8464,8464,2
20130901|2013-05-22 03:00,22,8477.5,8477.5,8477.5,8477.5,2
20130901|2013-05-22 03:30,22,8466,8466,8457.5,8457.5,3
20130901|2013-05-22 04:00,22,8463,8463,8463,8463,1
20130901|2013-05-22 05:00,22,8456.5,8456.5,8456.5,8456.5,1
20130901|2013-05-22 05:30,22,8466,8467,8466,8467,2
20130901|2013-05-22 06:00,22,8465,8465,8465,8465,1
20130901|2013-05-22 06:30,22,8473.5,8473.5,8473.5,8473.5,2
20130901|2013-05-22 07:00,22,8490,8490,8490,8490,1
20130901|2013-05-22 07:30,22,8478,8478,8475,8477,12
20130901|2013-05-22 08:00,22,8479,8482.5,8474,8475,13
20130901|2013-05-22 08:30,22,8470,8490,8470,8490,2
20130901|2013-05-22 09:00,22,8493,8568,8493,8563.5,81
20130901|2013-05-22 09:30,22,8560,8560,8517,8525,68
20130901|2013-05-22 10:00,22,8513,8539.5,8513,8538,11
20130901|2013-05-22 10:30,22,8540,8557,8540,8550.5,10
20130901|2013-05-22 11:00,22,8547,8547,8545,8545,3
20130901|2013-05-22 11:30,22,8531,8531,8530,8530,2
20130901|2013-05-22 12:00,22,8527,8527,8520,8520,3
20130901|2013-05-22 12:30,22,8512.5,8512.5,8507,8509.5,8
20130901|2013-05-22 13:00,22,8513,8514.5,8488,8488,4
20130901|2013-05-22 13:30,22,8476,8478.5,8476,8477.5,7
20130901|2013-05-22 14:00,22,8484.5,8484.5,8454,8454,26
20130901|2013-05-22 14:30,22,8450.5,8469,8448,8469,22
20130901|2013-05-23 01:00,23,8393.5,8419.5,8374.5,8374.5,32
20130901|2013-05-23 01:30,23,8367,8372,8353.5,8372,23
20130901|2013-05-23 02:00,23,8361.5,8383.5,8360,8380,30
20130901|2013-05-23 02:30,23,8380,8381,8349.5,8349.5,24
20130901|2013-05-23 03:00,23,8350,8350,8305,8305,47
20130901|2013-05-23 03:30,23,8310.5,8319,8293,8293,16
20130901|2013-05-23 04:00,23,8301,8320,8300,8317,12
20130901|2013-05-23 04:30,23,8325,8325,8316.5,8316.5,5
20130901|2013-05-23 05:00,23,8316,8320,8316,8316,3
20130901|2013-05-23 05:30,23,8320,8342,8320,8342,13
20130901|2013-05-23 06:30,23,8330,8332,8315,8315,6
20130901|2013-05-23 07:00,23,8324.5,8331,8323,8323,6
20130901|2013-05-23 07:30,23,8314.5,8324.5,8314.5,8324.5,2
20130901|2013-05-23 08:00,23,8315.5,8315.5,8315.5,8315.5,2
20130901|2013-05-23 08:30,23,8314,8325,8306,8309.5,27
20130901|2013-05-23 09:00,23,8316.5,8341,8305,8331.5,10
20130901|2013-05-23 09:30,23,8329,8329,8310,8310,10
20130901|2013-05-23 10:00,23,8312.5,8375.5,8312.5,8375.5,43
20130901|2013-05-23 11:00,23,8375,8393,8375,8386.5,10
20130901|2013-05-23 11:30,23,8375,8382,8375,8382,2
20130901|2013-05-23 12:30,23,8378,8378,8378,8378,2
20130901|2013-05-23 13:30,23,8380,8391,8380,8386.5,9
20130901|2013-05-23 14:00,23,8383,8387.5,8383,8387.5,4
20130901|2013-05-23 14:30,23,8379,8385,8379,8385,2
20130901|2013-05-24 01:00,24,8390,8402,8376.5,8378.5,12
20130901|2013-05-24 01:30,24,8383.5,8385.5,8383.5,8385.5,3
20130901|2013-05-24 02:00,24,8400,8400,8384.5,8391.5,10
20130901|2013-05-24 02:30,24,8373,8373,8355,8358.5,21
20130901|2013-05-24 03:00,24,8356.5,8379,8356.5,8370,9
20130901|2013-05-24 04:00,24,8378,8382,8335,8340,13
20130901|2013-05-24 04:30,24,8334,8334,8293.5,8301.5,56
20130901|2013-05-24 05:00,24,8296,8314,8293.5,8311,19
20130901|2013-05-24 05:30,24,8313,8313,8281.5,8285.5,54
20130901|2013-05-24 06:00,24,8286,8299,8277,8284,19
20130901|2013-05-24 06:30,24,8280,8314.5,8280,8310,12
20130901|2013-05-24 07:00,24,8314,8340,8310,8340,34
20130901|2013-05-24 07:30,24,8343,8348,8312,8319.5,14
20130901|2013-05-24 08:00,24,8305,8320,8300,8300.5,30
20130901|2013-05-24 08:30,24,8301,8312.5,8300,8300,32
20130901|2013-05-24 09:00,24,8285,8292,8271,8282,12
20130901|2013-05-24 09:30,24,8294,8326,8294,8323,7
20130901|2013-05-24 10:00,24,8330,8338,8320,8324,19
20130901|2013-05-24 10:30,24,8317.5,8325.5,8313,8318.5,46
20130901|2013-05-24 11:30,24,8315.5,8315.5,8315.5,8315.5,1
20130901|2013-05-24 12:00,24,8327.5,8327.5,8327.5,8327.5,1
20130901|2013-05-24 13:00,24,8334,8334,8334,8334,1
20130901|2013-05-24 14:00,24,8334.5,8334.5,8334.5,8334.5,1
20130901|2013-05-24 14:30,24,8332.5,8334.5,8332.5,8334.5,6
20130901|2013-05-27 01:00,27,8352,8354.5,8350.5,8350.5,6
20130901|2013-05-27 01:30,27,8347.5,8347.5,8347.5,8347.5,1
20130901|2013-05-27 02:00,27,8361.5,8373,8361.5,8373,12
20130901|2013-05-27 02:30,27,8384,8385.5,8370.5,8373.5,23
20130901|2013-05-27 03:00,27,8372,8372.5,8366.5,8372,27
20130901|2013-05-27 03:30,27,8362,8374,8362,8373.5,9
20130901|2013-05-27 04:00,27,8373.5,8373.5,8370,8370,5
20130901|2013-05-27 04:30,27,8361,8361,8350,8351.5,8
20130901|2013-05-27 05:00,27,8352,8360.5,8350,8360.5,5
20130901|2013-05-27 05:30,27,8358,8365,8358,8365,2
20130901|2013-05-27 06:30,27,8372,8372,8372,8372,1
20130901|2013-05-27 07:00,27,8371,8375,8371,8375,3
20130901|2013-05-27 08:00,27,8380,8380,8379,8379,5
20130901|2013-05-27 09:00,27,8379,8379,8377.5,8377.5,3
20130901|2013-05-27 09:30,27,8394,8394,8390.5,8392.5,11
20130901|2013-05-27 10:00,27,8395,8396,8389,8389,23
20130901|2013-05-27 10:30,27,8394.5,8395,8391.5,8393.5,19
20130901|2013-05-27 11:30,27,8398,8398,8395,8395.5,7
20130901|2013-05-27 13:00,27,8392,8392,8392,8392,1
20130901|2013-05-27 14:30,27,8398,8400,8398,8400,4
20130901|2013-05-28 01:00,28,8413,8433.5,8413,8430.5,14
20130901|2013-05-28 01:30,28,8439,8451,8439,8441,12
20130901|2013-05-28 02:00,28,8444,8466,8439,8461,16
20130901|2013-05-28 02:30,28,8468,8502,8468,8489,38
20130901|2013-05-28 03:00,28,8495,8498,8484,8495,16
20130901|2013-05-28 03:30,28,8496,8497,8486,8486,25
20130901|2013-05-28 04:00,28,8483,8488,8478,8483,10
20130901|2013-05-28 04:30,28,8485,8485,8485,8485,1
20130901|2013-05-28 05:00,28,8483,8488,8483,8488,4
20130901|2013-05-28 05:30,28,8483,8483,8478.5,8478.5,4
20130901|2013-05-28 06:00,28,8484,8488,8484,8488,3
20130901|2013-05-28 06:30,28,8494,8494,8485,8485,3
20130901|2013-05-28 07:00,28,8480.5,8490,8480.5,8490,9
20130901|2013-05-28 07:30,28,8496,8500,8493,8493,11
20130901|2013-05-28 08:00,28,8489,8515,8489,8507,10
20130901|2013-05-28 08:30,28,8507,8523.5,8504.5,8523.5,9
20130901|2013-05-28 09:00,28,8529,8537,8519,8523.5,50
20130901|2013-05-28 09:30,28,8529,8529,8495.5,8495.5,6
20130901|2013-05-28 10:00,28,8494,8510,8490,8503,124
20130901|2013-05-28 10:30,28,8495,8498,8484,8485,15
20130901|2013-05-28 11:00,28,8480,8480,8480,8480,2
20130901|2013-05-28 11:30,28,8475.5,8482,8475.5,8482,3
20130901|2013-05-28 12:00,28,8491,8491,8485,8489,3
20130901|2013-05-28 12:30,28,8473.5,8473.5,8473.5,8473.5,2
20130901|2013-05-28 13:00,28,8468,8473,8461.5,8473,6
20130901|2013-05-28 13:30,28,8473,8476,8473,8476,2
20130901|2013-05-28 14:00,28,8473.5,8478,8473.5,8478,4
20130901|2013-05-28 14:30,28,8482.5,8482.5,8472,8472,2
20130901|2013-05-28 15:00,28,8465.5,8465.5,8465.5,8465.5,1
20130901|2013-05-29 01:00,29,8455,8455,8443.5,8445.5,14
20130901|2013-05-29 01:30,29,8450,8451.5,8447,8451.5,6
20130901|2013-05-29 02:00,29,8440,8440,8429.5,8434.5,12
20130901|2013-05-29 02:30,29,8421,8428,8397,8409,22
20130901|2013-05-29 03:00,29,8429,8433,8419,8419,7
20130901|2013-05-29 03:30,29,8402.5,8409,8402.5,8407.5,3
20130901|2013-05-29 04:00,29,8388,8402.5,8388,8402.5,4
20130901|2013-05-29 04:30,29,8404,8410,8404,8410,2
20130901|2013-05-29 05:00,29,8402.5,8404.5,8402.5,8404.5,2
20130901|2013-05-29 05:30,29,8400,8400,8349.5,8349.5,46
20130901|2013-05-29 06:00,29,8350.5,8356,8335,8354,28
20130901|2013-05-29 06:30,29,8372,8374,8352,8352.5,21
20130901|2013-05-29 07:00,29,8346.5,8354.5,8335,8351.5,65
20130901|2013-05-29 07:30,29,8350,8350,8350,8350,1
20130901|2013-05-29 08:00,29,8368,8372,8361,8361,4
20130901|2013-05-29 08:30,29,8362,8380,8354,8371,15
20130901|2013-05-29 09:00,29,8375.5,8383,8355,8357.5,9
20130901|2013-05-29 09:30,29,8352,8361,8341.5,8341.5,12
20130901|2013-05-29 10:00,29,8340,8346,8326.5,8346,32
20130901|2013-05-29 10:30,29,8347.5,8364,8347,8364,26
20130901|2013-05-29 11:00,29,8364,8364,8364,8364,1
20130901|2013-05-29 12:00,29,8349,8349,8338.5,8338.5,2
20130901|2013-05-29 13:00,29,8370,8370,8370,8370,1
20130901|2013-05-29 14:00,29,8370,8370.5,8368.5,8370.5,4
20130901|2013-05-29 14:30,29,8365,8365,8365,8365,1
20130901|2013-05-29 15:00,29,8369,8369,8369,8369,4
20130901|2013-05-30 01:00,30,8335,8335,8319,8323,61
20130901|2013-05-30 01:30,30,8310.5,8323,8308,8314,43
20130901|2013-05-30 02:00,30,8322.5,8336.5,8320,8334.5,49
20130901|2013-05-30 02:30,30,8335,8353.5,8334,8348,52
20130901|2013-05-30 03:00,30,8346,8346,8335,8340,9
20130901|2013-05-30 03:30,30,8339,8340,8337.5,8337.5,7
20130901|2013-05-30 04:00,30,8330,8350,8330,8350,8
20130901|2013-05-30 04:30,30,8348,8358,8348,8358,3
20130901|2013-05-30 05:00,30,8373,8380,8372.5,8380,4
20130901|2013-05-30 05:30,30,8392,8400.5,8391.5,8394,15
20130901|2013-05-30 06:00,30,8397,8416.5,8397,8416.5,4
20130901|2013-05-30 06:30,30,8409,8412.5,8408.5,8412.5,4
20130901|2013-05-30 07:00,30,8413.5,8413.5,8408,8411,5
20130901|2013-05-30 07:30,30,8411.5,8418,8384,8390.5,14
20130901|2013-05-30 08:00,30,8394,8394,8387.5,8390.5,12
20130901|2013-05-30 08:30,30,8385,8421,8377,8412.5,37
20130901|2013-05-30 09:00,30,8410,8413,8395.5,8396.5,12
20130901|2013-05-30 09:30,30,8414,8416,8412,8412,3
20130901|2013-05-30 10:00,30,8406.5,8411.5,8406,8406,4
20130901|2013-05-30 10:30,30,8410.5,8417,8410,8417,3
20130901|2013-05-30 11:00,30,8419,8427,8419,8422,8
20130901|2013-05-30 11:30,30,8418.5,8418.5,8418.5,8418.5,1
20130901|2013-05-30 12:30,30,8423,8425.5,8423,8425,6
20130901|2013-05-30 13:30,30,8423,8426,8423,8426,2
20130901|2013-05-30 14:30,30,8408.5,8408.5,8408,8408,3
20130901|2013-05-31 01:00,31,8412,8412,8412,8412,2
20130901|2013-05-31 02:00,31,8398,8398,8332,8332,75
20130901|2013-05-31 02:30,31,8330,8330,8314.5,8330,80
20130901|2013-05-31 03:00,31,8325,8336,8319,8322.5,28
20130901|2013-05-31 03:30,31,8330,8330,8319,8325.5,18
20130901|2013-05-31 04:00,31,8327,8335.5,8327,8331.5,4
20130901|2013-05-31 04:30,31,8320,8326,8308,8313.5,53
20130901|2013-05-31 05:00,31,8323,8335,8323,8335,7
20130901|2013-05-31 05:30,31,8338.5,8355,8338.5,8353.5,5
20130901|2013-05-31 06:00,31,8349.5,8355.5,8347.5,8355,64
20130901|2013-05-31 06:30,31,8355,8363.5,8354.5,8363.5,33
20130901|2013-05-31 07:00,31,8369,8375,8359.5,8359.5,12
20130901|2013-05-31 07:30,31,8360,8362,8360,8362,3
20130901|2013-05-31 08:00,31,8350,8373,8350,8372,9
20130901|2013-05-31 08:30,31,8365,8397,8365,8387.5,27
20130901|2013-05-31 09:00,31,8382,8386,8360.5,8378.5,19
20130901|2013-05-31 09:30,31,8386,8386,8376.5,8379.5,6
20130901|2013-05-31 10:00,31,8383,8411.5,8376,8376,19
20130901|2013-05-31 10:30,31,8355,8373,8355,8371.5,10
20130901|2013-05-31 11:00,31,8353.5,8357.5,8350,8350,6
20130901|2013-05-31 13:00,31,8345,8345,8344,8344,6
20130901|2013-05-31 13:30,31,8342,8344.5,8335,8335,5
20130901|2013-05-31 14:00,31,8352.5,8352.5,8345,8345,6
20130901|2013-05-31 14:30,31,8341,8341,8318.5,8318.5,14
20130901|2013-06-03 01:00,3,8323.5,8323.5,8291,8296.5,21
20130901|2013-06-03 01:30,3,8304.5,8315,8301,8301,7
20130901|2013-06-03 02:00,3,8313.5,8322,8245,8258.5,70
20130901|2013-06-03 02:30,3,8268,8274.5,8261.5,8267,32
20130901|2013-06-03 03:00,3,8265.5,8265.5,8225.5,8257,150
20130901|2013-06-03 03:30,3,8255.5,8255.5,8248,8248,10
20130901|2013-06-03 04:00,3,8250.5,8281.5,8249.5,8281.5,35
20130901|2013-06-03 04:30,3,8288,8306,8288,8306,22
20130901|2013-06-03 05:00,3,8306.5,8315.5,8295,8315.5,22
20130901|2013-06-03 05:30,3,8318,8368,8318,8368,26
20130901|2013-06-03 06:00,3,8375,8402,8375,8391,32
20130901|2013-06-03 06:30,3,8389,8403,8382,8382,19
20130901|2013-06-03 07:00,3,8380,8380,8370,8370,19
20130901|2013-06-03 07:30,3,8365,8365,8353,8357,7
20130901|2013-06-03 08:00,3,8378.5,8378.5,8352,8352,4
20130901|2013-06-03 08:30,3,8361,8361,8320,8325.5,25
20130901|2013-06-03 09:00,3,8308,8340,8301,8340,24
20130901|2013-06-03 09:30,3,8320,8320,8285,8317,52
20130901|2013-06-03 10:00,3,8309,8309,8301.5,8301.5,7
20130901|2013-06-03 10:30,3,8307.5,8309.5,8300,8309.5,8
20130901|2013-06-03 11:00,3,8320,8320,8313.5,8314,5
20130901|2013-06-03 13:00,3,8323,8328.5,8323,8328.5,2
20130901|2013-06-03 13:30,3,8324,8334.5,8324,8334.5,10
20130901|2013-06-03 14:00,3,8333,8333,8333,8333,1
20130901|2013-06-04 01:00,4,8355.5,8369.5,8355.5,8366,35
20130901|2013-06-04 01:30,4,8366,8369,8366,8367,7
20130901|2013-06-04 02:00,4,8379,8394,8355,8366,34
20130901|2013-06-04 02:30,4,8359,8383.5,8358,8383.5,12
20130901|2013-06-04 03:00,4,8370,8373.5,8339,8349,27
20130901|2013-06-04 03:30,4,8362,8362,8336,8336,11
20130901|2013-06-04 04:00,4,8329.5,8342.5,8329.5,8340,13
20130901|2013-06-04 04:30,4,8335.5,8335.5,8329.5,8329.5,3
20130901|2013-06-04 05:00,4,8336.5,8340.5,8336.5,8338.5,3
20130901|2013-06-04 05:30,4,8319,8325,8311,8325,6
20130901|2013-06-04 06:00,4,8317,8323,8305,8323,16
20130901|2013-06-04 06:30,4,8322,8328.5,8321,8322.5,17
20130901|2013-06-04 07:00,4,8318,8346,8318,8346,16
20130901|2013-06-04 07:30,4,8348,8355,8335.5,8335.5,7
20130901|2013-06-04 08:00,4,8323.5,8325,8320.5,8325,5
20130901|2013-06-04 08:30,4,8336,8340,8335,8335.5,11
20130901|2013-06-04 09:00,4,8327,8327,8315,8323.5,6
20130901|2013-06-04 09:30,4,8328.5,8328.5,8300,8300,23
20130901|2013-06-04 10:00,4,8292,8308.5,8286.5,8308.5,18
20130901|2013-06-04 10:30,4,8300,8312.5,8300,8310,4
20130901|2013-06-04 11:00,4,8299,8299,8299,8299,1
20130901|2013-06-04 11:30,4,8301.5,8301.5,8299.5,8299.5,5
20130901|2013-06-04 12:00,4,8301,8301,8285,8285,2
20130901|2013-06-04 12:30,4,8282,8282,8255,8266,25
20130901|2013-06-04 13:00,4,8252,8265,8249.5,8265,12
20130901|2013-06-04 13:30,4,8273,8283.5,8272,8283.5,7
20130901|2013-06-04 14:00,4,8286,8286,8286,8286,1
20130901|2013-06-04 14:30,4,8276,8276,8276,8276,1
20130901|2013-06-05 01:00,5,8253,8254,8242.5,8250.5,24
20130901|2013-06-05 01:30,5,8250,8257.5,8246,8253,17
20130901|2013-06-05 02:00,5,8248,8287.5,8246,8287.5,56
20130901|2013-06-05 02:30,5,8286,8286,8276,8276,5
20130901|2013-06-05 03:00,5,8273,8278,8265,8274.5,12
20130901|2013-06-05 03:30,5,8278.5,8299,8277,8283.5,7
20130901|2013-06-05 04:00,5,8286,8286.5,8284,8284,11
20130901|2013-06-05 04:30,5,8282,8282,8265.5,8266,37
20130901|2013-06-05 05:00,5,8263,8263,8229,8239,51
20130901|2013-06-05 05:30,5,8231,8234,8195,8220,133
20130901|2013-06-05 06:00,5,8219,8219.5,8209.5,8215,14
20130901|2013-06-05 06:30,5,8222.5,8242.5,8222.5,8241,10
20130901|2013-06-05 07:00,5,8232,8242,8219,8219,10
20130901|2013-06-05 07:30,5,8236.5,8255,8236.5,8255,15
20130901|2013-06-05 08:00,5,8251,8251,8242,8242,120
20130901|2013-06-05 08:30,5,8236,8265,8236,8244,67
20130901|2013-06-05 09:00,5,8244,8264.5,8220,8236,34
20130901|2013-06-05 09:30,5,8243,8247,8215,8225.5,204
20130901|2013-06-05 10:00,5,8215,8220,8214.5,8220,15
20130901|2013-06-05 10:30,5,8207,8219.5,8206,8206,27
20130901|2013-06-05 11:00,5,8205,8206.5,8195,8196,38
20130901|2013-06-05 11:30,5,8195.5,8202,8191.5,8196,82
20130901|2013-06-05 12:00,5,8194.5,8203,8194.5,8203,4
20130901|2013-06-05 12:30,5,8212.5,8212.5,8205,8205,21
20130901|2013-06-05 13:00,5,8202.5,8202.5,8190,8190,5
20130901|2013-06-05 13:30,5,8185.5,8197,8185.5,8192,42
20130901|2013-06-05 14:00,5,8189.5,8191,8176,8185,33
20130901|2013-06-05 14:30,5,8188.5,8195,8176.5,8176.5,10
20130901|2013-06-06 01:00,6,8198,8200,8192.5,8196,55
20130901|2013-06-06 01:30,6,8199,8204.5,8197,8197,134
20130901|2013-06-06 02:00,6,8198,8214.5,8197.5,8214.5,34
20130901|2013-06-06 02:30,6,8218,8221.5,8200,8200,10
20130901|2013-06-06 03:00,6,8218,8222,8210,8210,42
20130901|2013-06-06 03:30,6,8220,8221.5,8214.5,8220,33
20130901|2013-06-06 04:00,6,8217,8221.5,8217,8221.5,2
20130901|2013-06-06 04:30,6,8216.5,8219,8212,8212,10
20130901|2013-06-06 05:00,6,8210,8235,8209.5,8235,17
20130901|2013-06-06 05:30,6,8226.5,8233,8226.5,8226.5,16
20130901|2013-06-06 06:00,6,8228,8230,8228,8229,32
20130901|2013-06-06 06:30,6,8231,8236,8231,8236,5
20130901|2013-06-06 07:00,6,8242,8242,8230,8238.5,42
20130901|2013-06-06 07:30,6,8227.5,8227.5,8190,8192.5,78
20130901|2013-06-06 08:00,6,8197,8201,8169,8180.5,107
20130901|2013-06-06 08:30,6,8180.5,8204,8166,8189.5,111
20130901|2013-06-06 09:00,6,8200,8205,8144.5,8152,168
20130901|2013-06-06 09:30,6,8149,8151.5,8130,8139.5,123
20130901|2013-06-06 10:00,6,8136,8139.5,8122.5,8122.5,14
20130901|2013-06-06 10:30,6,8119,8128,8097,8097,33
20130901|2013-06-06 11:00,6,8103.5,8105.5,8070.5,8071,133
20130901|2013-06-06 11:30,6,8078.5,8082,8073.5,8077,19
20130901|2013-06-06 12:00,6,8076.5,8094.5,8076.5,8082,14
20130901|2013-06-06 12:30,6,8083.5,8102.5,8083.5,8102.5,6
20130901|2013-06-06 13:00,6,8108.5,8135.5,8100,8135.5,9
20130901|2013-06-06 13:30,6,8134.5,8135,8124,8133,135
20130901|2013-06-06 14:00,6,8136,8141,8136,8141,2
20130901|2013-06-06 14:30,6,8147.5,8158,8147.5,8158,8
20130901|2013-06-06 15:00,6,8158.5,8158.5,8158.5,8158.5,2
20130901|2013-06-07 01:00,7,8151,8151,8134,8140.5,44
20130901|2013-06-07 01:30,7,8135.5,8150,8135.5,8150,16
20130901|2013-06-07 02:00,7,8145,8145,8110,8113.5,31
20130901|2013-06-07 02:30,7,8113,8121.5,8100,8121.5,109
20130901|2013-06-07 03:00,7,8125,8125.5,8107.5,8112.5,16
20130901|2013-06-07 03:30,7,8114.5,8116.5,8089.5,8093,18
20130901|2013-06-07 04:00,7,8098.5,8100.5,8098,8100.5,30
20130901|2013-06-07 04:30,7,8086,8097.5,8085,8093,223
20130901|2013-06-07 05:00,7,8093.5,8093.5,8046,8050,32
20130901|2013-06-07 05:30,7,8044.5,8072,8044.5,8070,51
20130901|2013-06-07 06:00,7,8071,8087,8071,8085,7
20130901|2013-06-07 06:30,7,8095.5,8097,8090,8090,3
20130901|2013-06-07 07:00,7,8088,8116.5,8083.5,8115,53
20130901|2013-06-07 07:30,7,8114,8167.5,8114,8159,207
20130901|2013-06-07 08:00,7,8158,8172,8141,8171,80
20130901|2013-06-07 08:30,7,8169.5,8169.5,8158.5,8161,49
20130901|2013-06-07 09:00,7,8177,8240,8177,8238,167
20130901|2013-06-07 09:30,7,8245,8285.5,8240,8259,58
20130901|2013-06-07 10:00,7,8261.5,8289,8261.5,8270,50
20130901|2013-06-07 10:30,7,8270,8270,8253,8261.5,38
20130901|2013-06-07 11:00,7,8255.5,8255.5,8248,8251,44
20130901|2013-06-07 11:30,7,8247,8254,8244,8254,6
20130901|2013-06-07 12:00,7,8253.5,8258,8251,8252,20
20130901|2013-06-07 12:30,7,8252,8254,8250,8254,17
20130901|2013-06-07 13:00,7,8258,8258,8258,8258,1
20130901|2013-06-07 13:30,7,8254.5,8256,8254.5,8256,4
20130901|2013-06-07 14:30,7,8256.5,8267,8256.5,8264.5,8
20130901|2013-06-10 01:00,10,8254,8263.5,8248.5,8258,50
20130901|2013-06-10 01:30,10,8258.5,8266,8257,8266,4
20130901|2013-06-10 02:00,10,8256,8285.5,8255.5,8277,103
20130901|2013-06-10 02:30,10,8279,8310,8268.5,8304,72
20130901|2013-06-10 03:00,10,8320,8325.5,8316,8325.5,59
20130901|2013-06-10 03:30,10,8317.5,8324,8314,8320.5,19
20130901|2013-06-10 04:00,10,8323.5,8340,8323.5,8332.5,20
20130901|2013-06-10 04:30,10,8334,8347.5,8330,8339,25
20130901|2013-06-10 05:00,10,8339,8340,8336.5,8340,24
20130901|2013-06-10 05:30,10,8345,8345,8343.5,8343.5,5
20130901|2013-06-10 06:00,10,8343.5,8353,8343.5,8345,47
20130901|2013-06-10 06:30,10,8344,8345,8338.5,8344.5,31
20130901|2013-06-10 07:00,10,8352.5,8355,8316,8318.5,36
20130901|2013-06-10 07:30,10,8321,8334,8304.5,8329.5,39
20130901|2013-06-10 08:00,10,8329,8366,8329,8354.5,63
20130901|2013-06-10 08:30,10,8353.5,8353.5,8306,8312,44
20130901|2013-06-10 09:00,10,8305,8311.5,8279,8300.5,69
20130901|2013-06-10 09:30,10,8310.5,8325,8310,8313.5,19
20130901|2013-06-10 10:00,10,8325,8340,8325,8333,37
20130901|2013-06-10 10:30,10,8316,8324.5,8316,8321.5,55
20130901|2013-06-10 11:30,10,8318,8318,8310,8310,9
20130901|2013-06-10 12:00,10,8302,8307,8301,8301,6
20130901|2013-06-10 12:30,10,8306,8306,8306,8306,1
20130901|2013-06-10 13:00,10,8305.5,8305.5,8305.5,8305.5,1
20130901|2013-06-10 13:30,10,8306,8306,8305,8305,3
20130901|2013-06-10 14:00,10,8308,8308,8303.5,8303.5,3
20130901|2013-06-10 14:30,10,8303,8303,8298.5,8301,6
20130901|2013-06-10 15:00,10,8296,8296,8296,8296,1
20130901|2013-06-11 01:00,11,8283.5,8290.5,8283.5,8290,6
20130901|2013-06-11 01:30,11,8285,8285.5,8277,8279.5,36
20130901|2013-06-11 02:00,11,8275.5,8275.5,8233.5,8249,166
20130901|2013-06-11 02:30,11,8251.5,8270,8248.5,8263,83
20130901|2013-06-11 03:00,11,8265,8269,8250.5,8255,34
20130901|2013-06-11 03:30,11,8250,8258,8247.5,8257,44
20130901|2013-06-11 04:00,11,8256,8256.5,8205.5,8219,139
20130901|2013-06-11 04:30,11,8219,8219.5,8178.5,8196,80
20130901|2013-06-11 05:00,11,8193.5,8205,8188,8204,70
20130901|2013-06-11 05:30,11,8204,8207,8174,8184.5,98
20130901|2013-06-11 06:00,11,8184.5,8188,8158.5,8175.5,41
20130901|2013-06-11 06:30,11,8175.5,8193.5,8172,8187.5,54
20130901|2013-06-11 07:00,11,8186,8186,8167.5,8173,88
20130901|2013-06-11 07:30,11,8173,8202.5,8173,8199,45
20130901|2013-06-11 08:00,11,8198,8198,8171,8181.5,56
20130901|2013-06-11 08:30,11,8170,8186,8160,8175.5,48
20130901|2013-06-11 09:00,11,8182,8187,8150,8182,78
20130901|2013-06-11 09:30,11,8184.5,8213.5,8184.5,8203.5,120
20130901|2013-06-11 10:00,11,8198,8198,8198,8198,1
20130901|2013-06-11 11:30,11,8209,8213,8209,8210.5,5
20130901|2013-06-11 12:00,11,8207,8207,8195.5,8195.5,2
20130901|2013-06-11 12:30,11,8194,8194,8179,8180,35
20130901|2013-06-11 13:00,11,8171,8185,8171,8185,8
20130901|2013-06-11 13:30,11,8190,8190.5,8182,8189,4
20130901|2013-06-11 14:00,11,8203,8203,8200.5,8200.5,5
20130901|2013-06-11 14:30,11,8190,8190,8166,8176.5,19
20130901|2013-06-12 01:00,12,8209,8216.5,8200.5,8201.5,35
20130901|2013-06-12 01:30,12,8196,8211.5,8185.5,8211.5,26
20130901|2013-06-12 02:00,12,8210.5,8232.5,8210.5,8221,189
20130901|2013-06-12 02:30,12,8229,8256,8229,8239,123
20130901|2013-06-12 03:00,12,8233.5,8236.5,8190,8214.5,93
20130901|2013-06-12 03:30,12,8213,8222.5,8204,8222,76
20130901|2013-06-12 04:00,12,8220,8247.5,8220,8234,51
20130901|2013-06-12 04:30,12,8237,8237,8220,8231.5,113
20130901|2013-06-12 05:00,12,8240.5,8249.5,8240,8241,92
20130901|2013-06-12 05:30,12,8244,8247.5,8234.5,8240.5,42
20130901|2013-06-12 06:00,12,8239,8240,8217,8225,60
20130901|2013-06-12 06:30,12,8225.5,8243,8225.5,8237,69
20130901|2013-06-12 07:00,12,8235.5,8238,8216.5,8222.5,89
20130901|2013-06-12 07:30,12,8222.5,8230,8212,8230,47
20130901|2013-06-12 08:00,12,8231,8237.5,8220.5,8226,53
20130901|2013-06-12 08:30,12,8225,8228.5,8190,8199,148
20130901|2013-06-12 09:00,12,8197.5,8197.5,8159.5,8182.5,139
20130901|2013-06-12 09:30,12,8186.5,8186.5,8131,8137,234
20130901|2013-06-12 10:00,12,8135.5,8166,8135.5,8156.5,87
20130901|2013-06-12 10:30,12,8154.5,8162.5,8129,8129,106
20130901|2013-06-12 11:00,12,8135,8136,8122,8131.5,35
20130901|2013-06-12 11:30,12,8130,8138,8129,8130,34
20130901|2013-06-12 12:00,12,8136,8148.5,8136,8144,47
20130901|2013-06-12 12:30,12,8144,8144,8135,8137.5,11
20130901|2013-06-12 13:00,12,8136.5,8139.5,8127.5,8129,25
20130901|2013-06-12 13:30,12,8132,8133,8127.5,8132,11
20130901|2013-06-12 14:00,12,8136,8136,8129.5,8129.5,2
20130901|2013-06-12 14:30,12,8125,8126,8112.5,8118.5,34
20130901|2013-06-13 01:00,13,8041.5,8041.5,8011.5,8016.5,496
20130901|2013-06-13 01:30,13,8017,8049,8015.5,8038,98
20130901|2013-06-13 02:00,13,8035.5,8040,7985,7992.5,383
20130901|2013-06-13 02:30,13,8001.5,8017,7996.5,8017,182
20130901|2013-06-13 03:00,13,8005.5,8005.5,7976.5,7984,109
20130901|2013-06-13 03:30,13,7989,8003.5,7988,8001.5,132
20130901|2013-06-13 04:00,13,8001.5,8012.5,7987.5,8012.5,91
20130901|2013-06-13 04:30,13,8012,8021.5,8011,8015,86
20130901|2013-06-13 05:00,13,8020,8026,8011,8026,97
20130901|2013-06-13 05:30,13,8028.5,8041.5,8025,8030,80
20130901|2013-06-13 06:00,13,8032.5,8038.5,8026,8033,48
20130901|2013-06-13 06:30,13,8031,8048,8031,8044,68
20130901|2013-06-13 07:00,13,8042.5,8050.5,8039,8041.5,71
20130901|2013-06-13 07:30,13,8046.5,8080,8027.5,8078.5,169
20130901|2013-06-13 08:00,13,8079,8094,8076.5,8085,73
20130901|2013-06-13 08:30,13,8081,8103,8064,8103,130
20130901|2013-06-13 09:00,13,8103,8105,8075,8093,103
20130901|2013-06-13 09:30,13,8095,8114.5,8089,8089,125
20130901|2013-06-13 10:00,13,8097,8115,8088,8115,178
20130901|2013-06-13 10:30,13,8114,8115.5,8102.5,8109.5,107
20130901|2013-06-13 11:00,13,8109.5,8109.5,8101,8107.5,138
20130901|2013-06-13 11:30,13,8113,8120,8113,8120,28
20130901|2013-06-13 12:00,13,8124,8129,8121,8129,13
20130901|2013-06-13 12:30,13,8131.5,8131.5,8120.5,8125,9
20130901|2013-06-13 13:00,13,8133,8144,8133,8142.5,25
20130901|2013-06-13 13:30,13,8142.5,8142.5,8136.5,8140,6
20130901|2013-06-13 14:00,13,8149,8155.5,8147.5,8154.5,24
20130901|2013-06-13 14:30,13,8147,8177.5,8146.5,8175.5,117
20130901|2013-06-14 01:00,14,8151,8185,8151,8176,140
20130901|2013-06-14 01:30,14,8175,8188,8170,8184,75
20130901|2013-06-14 02:00,14,8176,8176,8135,8164,204
20130901|2013-06-14 02:30,14,8159,8179,8148,8176.5,67
20130901|2013-06-14 03:00,14,8181,8181,8164.5,8164.5,37
20130901|2013-06-14 03:30,14,8165.5,8169.5,8155.5,8169,269
20130901|2013-06-14 04:00,14,8170,8170,8138.5,8145.5,86
20130901|2013-06-14 04:30,14,8150,8152.5,8128.5,8128.5,235
20130901|2013-06-14 05:00,14,8125,8138,8122.5,8138,58
20130901|2013-06-14 05:30,14,8130,8136,8120.5,8136,129
20130901|2013-06-14 06:00,14,8139.5,8154,8137,8150,61
20130901|2013-06-14 06:30,14,8147.5,8149,8140,8143,19
20130901|2013-06-14 07:00,14,8135,8165,8133.5,8165,55
20130901|2013-06-14 07:30,14,8160,8160,8155.5,8158.5,6
20130901|2013-06-14 08:00,14,8153.5,8163.5,8143,8159,46
20130901|2013-06-14 08:30,14,8159,8178,8155,8175,87
20130901|2013-06-14 09:00,14,8179,8193,8165,8167.5,112
20130901|2013-06-14 09:30,14,8173,8176,8134,8134.5,75
20130901|2013-06-14 10:00,14,8136.5,8147,8124,8139.5,95
20130901|2013-06-14 10:30,14,8139.5,8143.5,8107,8122.5,137
20130901|2013-06-14 11:00,14,8118,8120.5,8112,8117.5,73
20130901|2013-06-14 11:30,14,8113.5,8125,8100,8107.5,63
20130901|2013-06-14 12:00,14,8097.5,8104,8089,8092,79
20130901|2013-06-14 12:30,14,8092,8100,8090,8097.5,48
20130901|2013-06-14 13:00,14,8090,8116,8090,8115,18
20130901|2013-06-14 13:30,14,8110.5,8112.5,8105.5,8109.5,43
20130901|2013-06-14 14:00,14,8113.5,8122,8113.5,8115,4
20130901|2013-06-14 14:30,14,8105,8111,8099.5,8103,22
20130901|2013-06-17 01:00,17,8145.5,8178,8145.5,8175,151
20130901|2013-06-17 01:30,17,8175.5,8186,8175.5,8181,130
20130901|2013-06-17 02:00,17,8182,8210,8176.5,8204.5,502
20130901|2013-06-17 02:30,17,8204.5,8248.5,8204.5,8247.5,317
20130901|2013-06-17 03:00,17,8245.5,8248.5,8227,8227,206
20130901|2013-06-17 03:30,17,8229,8235,8226.5,8231.5,111
20130901|2013-06-17 04:00,17,8235,8241,8227.5,8239,126
20130901|2013-06-17 04:30,17,8241.5,8250,8241.5,8246.5,146
20130901|2013-06-17 05:00,17,8246,8254,8244.5,8245,103
20130901|2013-06-17 05:30,17,8247.5,8257.5,8244.5,8255.5,97
20130901|2013-06-17 06:00,17,8249.5,8255.5,8242,8245,90
20130901|2013-06-17 06:30,17,8243.5,8243.5,8231,8240,231
20130901|2013-06-17 07:00,17,8239,8247.5,8233,8242,76
20130901|2013-06-17 07:30,17,8245,8245,8235,8240.5,118
20130901|2013-06-17 08:00,17,8241.5,8252,8241.5,8252,141
20130901|2013-06-17 08:30,17,8252,8268,8250,8261.5,204
20130901|2013-06-17 09:00,17,8262.5,8274,8247,8260,223
20130901|2013-06-17 09:30,17,8258,8259,8247.5,8259,368
20130901|2013-06-17 10:00,17,8251,8253.5,8221,8226.5,411
20130901|2013-06-17 10:30,17,8226,8228,8216.5,8221.5,222
20130901|2013-06-17 11:00,17,8218.5,8221,8216,8218.5,57
20130901|2013-06-17 11:30,17,8219.5,8223.5,8219.5,8221.5,50
20130901|2013-06-17 12:00,17,8223,8229.5,8219,8228.5,54
20130901|2013-06-17 12:30,17,8227.5,8227.5,8225,8227.5,61
20130901|2013-06-17 13:00,17,8227,8228,8178,8186.5,142
20130901|2013-06-17 13:30,17,8189.5,8196.5,8177,8178.5,47
20130901|2013-06-17 14:00,17,8186.5,8190,8181.5,8186.5,75
20130901|2013-06-17 14:30,17,8190,8210.5,8190,8200.5,47
20130901|2013-06-18 01:00,18,8210.5,8213,8198.5,8211.5,209
20130901|2013-06-18 01:30,18,8210.5,8211.5,8205,8211,53
20130901|2013-06-18 02:00,18,8211.5,8211.5,8183,8197.5,551
20130901|2013-06-18 02:30,18,8198,8226,8185,8215,470
20130901|2013-06-18 03:00,18,8218.5,8225.5,8201,8214.5,330
20130901|2013-06-18 03:30,18,8214.5,8215.5,8182,8193,371
20130901|2013-06-18 04:00,18,8193.5,8215,8190.5,8209.5,354
20130901|2013-06-18 04:30,18,8210.5,8240.5,8208,8233,280
20130901|2013-06-18 05:00,18,8235,8237,8221,8227.5,188
20130901|2013-06-18 05:30,18,8228,8232,8219,8227.5,262
20130901|2013-06-18 06:00,18,8225.5,8230.5,8214.5,8219,231
20130901|2013-06-18 06:30,18,8220,8222.5,8209,8215.5,116
20130901|2013-06-18 07:00,18,8214.5,8236.5,8208.5,8233,170
20130901|2013-06-18 07:30,18,8229.5,8248,8219.5,8225.5,375
20130901|2013-06-18 08:00,18,8224.5,8238,8219,8227.5,502
20130901|2013-06-18 08:30,18,8231,8241,8224.5,8233.5,426
20130901|2013-06-18 09:00,18,8232.5,8247.5,8219,8240,456
20130901|2013-06-18 09:30,18,8241,8251.5,8233.5,8240,376
20130901|2013-06-18 10:00,18,8240,8242,8224.5,8235.5,300
20130901|2013-06-18 10:30,18,8243.5,8243.5,8232,8234,402
20130901|2013-06-18 11:00,18,8233,8236.5,8233,8233.5,80
20130901|2013-06-18 11:30,18,8236,8248,8236,8245,45
20130901|2013-06-18 12:00,18,8245.5,8246,8239,8239,142
20130901|2013-06-18 12:30,18,8240,8243.5,8238.5,8242,27
20130901|2013-06-18 13:00,18,8242,8248.5,8238.5,8244,34
20130901|2013-06-18 13:30,18,8246,8248,8245.5,8245.5,22
20130901|2013-06-18 14:00,18,8245,8246,8239,8243.5,45
20130901|2013-06-18 14:30,18,8242.5,8247.5,8238,8247,108
20130901|2013-06-19 01:00,19,8237,8267,8237,8261.5,340
20130901|2013-06-19 01:30,19,8264,8270,8260,8260,233
20130901|2013-06-19 02:00,19,8259,8261.5,8185,8186,1081
20130901|2013-06-19 02:30,19,8185,8199.5,8161,8188.5,1090
20130901|2013-06-19 03:00,19,8186,8211.5,8171,8202,619
20130901|2013-06-19 03:30,19,8201.5,8245,8198,8240,593
20130901|2013-06-19 04:00,19,8241,8265.5,8240,8265,593
20130901|2013-06-19 04:30,19,8265,8291,8265,8286.5,1309
20130901|2013-06-19 05:00,19,8286.5,8290.5,8263.5,8270,514
20130901|2013-06-19 05:30,19,8271.5,8272.5,8245.5,8251.5,411
20130901|2013-06-19 06:00,19,8253,8254,8206,8211.5,534
20130901|2013-06-19 06:30,19,8209.5,8228,8202.5,8228,333
20130901|2013-06-19 07:00,19,8228.5,8248,8227,8245,389
20130901|2013-06-19 07:30,19,8244,8244,8217.5,8226,267
20130901|2013-06-19 08:00,19,8225,8231,8215,8220,226
20130901|2013-06-19 08:30,19,8219.5,8227.5,8203.5,8208.5,398
20130901|2013-06-19 09:00,19,8206.5,8252,8195,8243.5,662
20130901|2013-06-19 09:30,19,8244.5,8246,8209,8211.5,987
20130901|2013-06-19 10:00,19,8211,8216,8198,8206,924
20130901|2013-06-19 10:30,19,8206,8209.5,8201,8202.5,580
20130901|2013-06-19 11:00,19,8202.5,8210,8199,8210,127
20130901|2013-06-19 11:30,19,8210,8220.5,8207.5,8215,123
20130901|2013-06-19 12:00,19,8213.5,8217,8212,8216.5,84
20130901|2013-06-19 12:30,19,8215.5,8242,8212.5,8236.5,92
20130901|2013-06-19 13:00,19,8238,8246,8181,8211,630
20130901|2013-06-19 13:30,19,8209,8236,8165,8168.5,487
20130901|2013-06-19 14:00,19,8169,8183.5,8141,8180,508
20130901|2013-06-19 14:30,19,8181,8181,8139,8139,569
20130901|2013-06-19 15:00,19,8139,8139,8139,8139,1
20130901|2013-06-20 01:00,20,8076,8082,8050,8050.5,1384
20130901|2013-06-20 01:30,20,8050.5,8077,8043.5,8076.5,1034
20130901|2013-06-20 02:00,20,8077,8077.5,8026,8051,4489
20130901|2013-06-20 02:30,20,8050,8053.5,8022,8044,3026
20130901|2013-06-20 03:00,20,8042.5,8044,7987.5,8028,3567
20130901|2013-06-20 03:30,20,8027.5,8033,8005,8008.5,2035
20130901|2013-06-20 04:00,20,8006,8061.5,8003,8040,2363
20130901|2013-06-20 04:30,20,8040,8042.5,7968,7996,2242
20130901|2013-06-20 05:00,20,7996.5,8013,7981.5,7999,1719
20130901|2013-06-20 05:30,20,8000.5,8011.5,7992,7995.5,902
20130901|2013-06-20 06:00,20,7995.5,8020.5,7991.5,7997,1393
20130901|2013-06-20 06:30,20,7996,8004.5,7982,8003,890
20130901|2013-06-20 07:00,20,8002.5,8014.5,8000,8002,828
20130901|2013-06-20 07:30,20,8000,8011,7990,7990,1035
20130901|2013-06-20 08:00,20,7989,8005.5,7980.5,7991.5,1042
20130901|2013-06-20 08:30,20,7992.5,8008,7977,7988.5,2926
20130901|2013-06-20 09:00,20,7992.5,8009.5,7943,7946,3836
20130901|2013-06-20 09:30,20,7947,7959,7916.5,7937.5,3995
20130901|2013-06-20 10:00,20,7936.5,7957.5,7919,7951.5,3499
20130901|2013-06-20 10:30,20,7951,7957,7933.5,7952,2042
20130901|2013-06-20 11:00,20,7953,7963,7942.5,7945,616
20130901|2013-06-20 11:30,20,7946,7952,7927.5,7930,620
20130901|2013-06-20 12:00,20,7930,7938.5,7922.5,7931.5,444
20130901|2013-06-20 12:30,20,7931,7939,7926.5,7936,327
20130901|2013-06-20 13:00,20,7935,7936.5,7912,7912,534
20130901|2013-06-20 13:30,20,7913.5,7919.5,7890,7890.5,970
20130901|2013-06-20 14:00,20,7890,7907.5,7889.5,7896.5,568
20130901|2013-06-20 14:30,20,7894.5,7910,7878,7900.5,1121
20130901|2013-06-20 15:00,20,7902.5,7902.5,7902.5,7902.5,13
20130901|2013-06-21 01:00,21,7937.5,7975,7937.5,7968.5,3673
20130901|2013-06-21 01:30,21,7968,7972.5,7950,7955,1778
20130901|2013-06-21 02:00,21,7954,7974.5,7947.5,7956,8990
20130901|2013-06-21 02:30,21,7956,7971,7940,7946.5,5954
20130901|2013-06-21 03:00,21,7946.5,7961,7925,7959.5,6699
20130901|2013-06-21 03:30,21,7959.5,7962,7946,7954.5,3693
20130901|2013-06-21 04:00,21,7954,7974,7951,7970,5468
20130901|2013-06-21 04:30,21,7970,7990,7965.5,7983.5,6420
20130901|2013-06-21 05:00,21,7983.5,7988.5,7958.5,7962,5324
20130901|2013-06-21 05:30,21,7962.5,7978,7956,7973.5,4824
20130901|2013-06-21 06:00,21,7973,7979.5,7921.5,7953.5,11949
20130901|2013-06-21 06:30,21,7953.5,7957.5,7942,7949,2459
20130901|2013-06-21 07:00,21,7949,7951.5,7926,7935,4213
20130901|2013-06-21 07:30,21,7935.5,7935.5,7903,7914.5,8166
20130901|2013-06-21 08:00,21,7914,7934,7905.5,7923.5,6215
20130901|2013-06-21 08:30,21,7922,7930,7885,7888,9576
20130901|2013-06-21 09:00,21,7888.5,7909,7841,7851.5,10700
20130901|2013-06-21 09:30,21,7851.5,7874.5,7841.5,7865.5,8460
20130901|2013-06-21 10:00,21,7865.5,7876.5,7812,7813.5,11292
20130901|2013-06-21 10:30,21,7812.5,7814.5,7777.5,7789.5,14974
20130901|2013-06-21 11:00,21,7788.5,7804.5,7785.5,7790,2551
20130901|2013-06-21 11:30,21,7791,7837,7787,7836.5,2891
20130901|2013-06-21 12:00,21,7836,7842.5,7819.5,7825.5,2486
20130901|2013-06-21 12:30,21,7825.5,7832,7806.5,7811,1291
20130901|2013-06-21 13:00,21,7811,7827,7805.5,7825,1230
20130901|2013-06-21 13:30,21,7825,7844.5,7819.5,7844.5,1173
20130901|2013-06-21 14:00,21,7844,7858.5,7836.5,7853.5,1038
20130901|2013-06-21 14:30,21,7854.5,7858,7826,7839,1232
20130901|2013-06-21 15:00,21,7838,7838,7838,7838,37
20130901|2013-06-24 01:00,24,7755,7783.5,7734.5,7780,3614
20130901|2013-06-24 01:30,24,7781,7788.5,7761,7776,2593
20130901|2013-06-24 02:00,24,7777,7825,7775,7808,8700
20130901|2013-06-24 02:30,24,7808,7831,7802,7803,5335
20130901|2013-06-24 03:00,24,7803,7812.5,7722.5,7728,13403
20130901|2013-06-24 03:30,24,7726.5,7737,7675,7713,17600
20130901|2013-06-24 04:00,24,7713,7745,7682,7737,9315
20130901|2013-06-24 04:30,24,7736.5,7752.5,7716,7722,4204
20130901|2013-06-24 05:00,24,7722,7733,7703.5,7707.5,4289
20130901|2013-06-24 05:30,24,7707.5,7713,7686,7703.5,5761
20130901|2013-06-24 06:00,24,7703,7712,7688.5,7691,4863
20130901|2013-06-24 06:30,24,7691.5,7717.5,7660,7717,10713
20130901|2013-06-24 07:00,24,7717.5,7725.5,7686,7696.5,5504
20130901|2013-06-24 07:30,24,7697,7736,7687.5,7733.5,5685
20130901|2013-06-24 08:00,24,7733.5,7737,7697,7701,5815
20130901|2013-06-24 08:30,24,7701,7731,7688,7699.5,10882
20130901|2013-06-24 09:00,24,7699.5,7731,7686.5,7710,8819
20130901|2013-06-24 09:30,24,7710,7739,7702.5,7718,7040
20130901|2013-06-24 10:00,24,7718.5,7746,7693.5,7697.5,8005
20130901|2013-06-24 10:30,24,7697.5,7717.5,7692,7707.5,6107
20130901|2013-06-24 11:00,24,7707,7716,7697.5,7710,1793
20130901|2013-06-24 11:30,24,7710.5,7728.5,7709.5,7725.5,1378
20130901|2013-06-24 12:00,24,7726,7732,7708,7728.5,1565
20130901|2013-06-24 12:30,24,7728,7742.5,7724.5,7741.5,1239
20130901|2013-06-24 13:00,24,7741.5,7772.5,7736,7764.5,2458
20130901|2013-06-24 13:30,24,7764,7777,7751.5,7755,1708
20130901|2013-06-24 14:00,24,7755,7765,7743.5,7746.5,1280
20130901|2013-06-24 14:30,24,7746,7761,7734.5,7736.5,1573
20130901|2013-06-24 15:00,24,7726.5,7726.5,7726.5,7726.5,22
20130901|2013-06-25 01:00,25,7716,7760,7714,7756.5,2704
20130901|2013-06-25 01:30,25,7756,7793.5,7754,7775.5,3189
20130901|2013-06-25 02:00,25,7775.5,7780,7730,7769,13097
20130901|2013-06-25 02:30,25,7769,7782,7747.5,7768,7036
20130901|2013-06-25 03:00,25,7768.5,7814,7758.5,7810.5,9199
20130901|2013-06-25 03:30,25,7810,7824,7795.5,7805,8396
20130901|2013-06-25 04:00,25,7805,7812,7800.5,7802,3668
20130901|2013-06-25 04:30,25,7802,7836.5,7798.5,7816.5,5937
20130901|2013-06-25 05:00,25,7816,7824.5,7803,7811,3907
20130901|2013-06-25 05:30,25,7812,7826,7787,7805,6148
20130901|2013-06-25 06:00,25,7805,7819,7799.5,7815,3690
20130901|2013-06-25 06:30,25,7815,7823.5,7798.5,7815,4930
20130901|2013-06-25 07:00,25,7814.5,7821.5,7806,7812,3248
20130901|2013-06-25 07:30,25,7811,7825,7792.5,7806,3979
20130901|2013-06-25 08:00,25,7806,7850,7795.5,7836,6774
20130901|2013-06-25 08:30,25,7836,7842.5,7791,7803,7497
20130901|2013-06-25 09:00,25,7803.5,7823,7765.5,7785.5,11067
20130901|2013-06-25 09:30,25,7785.5,7814,7781.5,7806.5,7151
20130901|2013-06-25 10:00,25,7807,7825.5,7791.5,7810.5,7573
20130901|2013-06-25 10:30,25,7811.5,7820,7801,7814.5,5054
20130901|2013-06-25 11:00,25,7813,7820,7808,7812,1179
20130901|2013-06-25 11:30,25,7811.5,7819,7811.5,7814,634
20130901|2013-06-25 12:00,25,7814.5,7819.5,7806.5,7810.5,897
20130901|2013-06-25 12:30,25,7809.5,7821,7806,7814.5,850
20130901|2013-06-25 13:00,25,7814,7828.5,7810.5,7826.5,788
20130901|2013-06-25 13:30,25,7826,7833.5,7823,7826.5,798
20130901|2013-06-25 14:00,25,7826.5,7838.5,7825.5,7837.5,735
20130901|2013-06-25 14:30,25,7838,7850.5,7834,7839,1521
20130901|2013-06-25 15:00,25,7841,7841,7841,7841,30
20130901|2013-06-26 01:00,26,7821,7836.5,7816,7835.5,1736
20130901|2013-06-26 01:30,26,7835,7838.5,7823,7828.5,1531
20130901|2013-06-26 02:00,26,7827.5,7859.5,7805.5,7849.5,8827
20130901|2013-06-26 02:30,26,7850,7893.5,7844,7892,10090
20130901|2013-06-26 03:00,26,7892.5,7916,7886.5,7912,8613
20130901|2013-06-26 03:30,26,7911.5,7929.5,7900.5,7904,7572
20130901|2013-06-26 04:00,26,7903.5,7924,7901,7922.5,3476
20130901|2013-06-26 04:30,26,7922.5,7943.5,7910.5,7940.5,3878
20130901|2013-06-26 05:00,26,7940,7948.5,7934,7936,4390
20130901|2013-06-26 05:30,26,7935.5,7941,7927.5,7932,2764
20130901|2013-06-26 06:00,26,7932,7945,7926,7940,2759
20130901|2013-06-26 06:30,26,7939.5,7954,7939,7947,3165
20130901|2013-06-26 07:00,26,7946.5,7950,7936,7939.5,2512
20130901|2013-06-26 07:30,26,7938,7948,7916,7934.5,6570
20130901|2013-06-26 08:00,26,7935,7942.5,7924,7938.5,4482
20130901|2013-06-26 08:30,26,7938.5,7958,7932,7944,6431
20130901|2013-06-26 09:00,26,7945,7963,7935.5,7945.5,6860
20130901|2013-06-26 09:30,26,7944.5,7964,7941.5,7949.5,5336
20130901|2013-06-26 10:00,26,7950,7964.5,7936.5,7939,7571
20130901|2013-06-26 10:30,26,7939,7942,7922,7929.5,5805
20130901|2013-06-26 11:00,26,7928,7942,7926.5,7940,1014
20130901|2013-06-26 11:30,26,7940,7947,7935,7936,791
20130901|2013-06-26 12:00,26,7936,7959,7935.5,7957,1215
20130901|2013-06-26 12:30,26,7956.5,7957,7947.5,7950.5,636
20130901|2013-06-26 13:00,26,7951.5,7958.5,7947.5,7957.5,537
20130901|2013-06-26 13:30,26,7958,7958,7951.5,7954,333
20130901|2013-06-26 14:00,26,7955,7966.5,7955,7965,1109
20130901|2013-06-26 14:30,26,7965.5,7973,7953.5,7960,1869
20130901|2013-06-26 15:00,26,7957,7957,7957,7957,49
20130901|2013-06-27 01:00,27,7957.5,7974.5,7952.5,7963.5,1684
20130901|2013-06-27 01:30,27,7963,7967,7944.5,7945,1406
20130901|2013-06-27 02:00,27,7944.5,7958,7931.5,7945.5,7249
20130901|2013-06-27 02:30,27,7946,7948,7922.5,7946,5200
20130901|2013-06-27 03:00,27,7945.5,7957.5,7937.5,7941,3461
20130901|2013-06-27 03:30,27,7941,7951,7931,7941,4753
20130901|2013-06-27 04:00,27,7941,7955.5,7934.5,7951,2861
20130901|2013-06-27 04:30,27,7951,7960,7944,7958,2236
20130901|2013-06-27 05:00,27,7958.5,7960,7946,7947.5,2169
20130901|2013-06-27 05:30,27,7948,7952.5,7936,7938,1606
20130901|2013-06-27 06:00,27,7938,7949,7932,7946,1782
20130901|2013-06-27 06:30,27,7945.5,7964,7944,7959.5,3041
20130901|2013-06-27 07:00,27,7961,7962.5,7957,7960.5,1775
20130901|2013-06-27 07:30,27,7960,7977.5,7957.5,7964,4497
20130901|2013-06-27 08:00,27,7964,7997,7964,7979,4285
20130901|2013-06-27 08:30,27,7979,8006,7978.5,8000,7403
20130901|2013-06-27 09:00,27,8001,8009.5,7984.5,8007.5,7439
20130901|2013-06-27 09:30,27,8007,8030,8007,8017.5,8430
20130901|2013-06-27 10:00,27,8017,8029,7996.5,7996.5,6943
20130901|2013-06-27 10:30,27,7997.5,8005.5,7991,7996,4531
20130901|2013-06-27 11:00,27,7996,7998,7964.5,7970,2214
20130901|2013-06-27 11:30,27,7970,7981,7968.5,7974.5,1541
20130901|2013-06-27 12:00,27,7974.5,7990.5,7973,7987.5,891
20130901|2013-06-27 12:30,27,7988,7997,7977,7979,841
20130901|2013-06-27 13:00,27,7979.5,7985.5,7974,7984,630
20130901|2013-06-27 13:30,27,7983.5,7989,7973,7978.5,622
20130901|2013-06-27 14:00,27,7978.5,7987.5,7974,7986,411
20130901|2013-06-27 14:30,27,7985,7987,7979.5,7981,911
20130901|2013-06-27 15:00,27,7976,7976,7976,7976,62
20130901|2013-06-28 01:00,28,8003.5,8022,7999.5,8018,2101
20130901|2013-06-28 01:30,28,8016.5,8026.5,8016,8017.5,1074
20130901|2013-06-28 02:00,28,8020.5,8045,8012.5,8015,8039
20130901|2013-06-28 02:30,28,8015.5,8026,7988,8018,6111
20130901|2013-06-28 03:00,28,8018,8020,7978.5,7986,6416
20130901|2013-06-28 03:30,28,7985.5,8001.5,7981,7993,2617
20130901|2013-06-28 04:00,28,7993,8003.5,7982.5,8000.5,3466
20130901|2013-06-28 04:30,28,8000,8011.5,7980.5,7986.5,4095
20130901|2013-06-28 05:00,28,7986,7992.5,7962,7970.5,4237
20130901|2013-06-28 05:30,28,7970.5,7983,7966,7980.5,2443
20130901|2013-06-28 06:00,28,7981,7981.5,7967.5,7978,2699
20130901|2013-06-28 06:30,28,7977.5,7989.5,7975.5,7985.5,1786
20130901|2013-06-28 07:00,28,7985.5,7986.5,7938.5,7955.5,6373
20130901|2013-06-28 07:30,28,7955,7956,7927,7941.5,5826
20130901|2013-06-28 08:00,28,7941.5,7946.5,7911,7918.5,6614
20130901|2013-06-28 08:30,28,7919,7945.5,7907,7917.5,7556
20130901|2013-06-28 09:00,28,7917.5,7938.5,7910.5,7937.5,6531
20130901|2013-06-28 09:30,28,7937,7971,7937,7963.5,7029
20130901|2013-06-28 10:00,28,7963.5,8002.5,7959.5,7966,11224
20130901|2013-06-28 10:30,28,7965.5,7981.5,7950.5,7965.5,7136
20130901|2013-06-28 11:00,28,7965,7966,7931,7945.5,2358
20130901|2013-06-28 11:30,28,7945,7954,7938.5,7948,904
20130901|2013-06-28 12:00,28,7948,7961.5,7943.5,7957.5,869
20130901|2013-06-28 12:30,28,7958,7969.5,7956.5,7966,639
20130901|2013-06-28 13:00,28,7966,7974,7963,7964.5,513
20130901|2013-06-28 13:30,28,7965,7968.5,7956,7961,386
20130901|2013-06-28 14:00,28,7960.5,7964,7946,7962.5,849
20130901|2013-06-28 14:30,28,7963.5,7974.5,7948.5,7950.5,1393
20130901|2013-06-28 15:00,28,7947,7947,7947,7947,38
20130901|2013-07-01 01:00,1,7955.5,7985.5,7955.5,7977.5,2089
20130901|2013-07-01 01:30,1,7979,7987,7956,7964,2767
20130901|2013-07-01 02:00,1,7964.5,8013.5,7962,7993.5,9089
20130901|2013-07-01 02:30,1,7992.5,7999.5,7961.5,7975,5980
20130901|2013-07-01 03:00,1,7974.5,7974.5,7892.5,7904,12900
20130901|2013-07-01 03:30,1,7903.5,7932,7900.5,7917,5219
20130901|2013-07-01 04:00,1,7918,7958.5,7912.5,7956.5,4363
20130901|2013-07-01 04:30,1,7957.5,8004,7957.5,7996,8628
20130901|2013-07-01 05:00,1,7996,8019,7984,7995,6133
20130901|2013-07-01 05:30,1,7995.5,7999.5,7982,7987.5,3742
20130901|2013-07-01 06:00,1,7987.5,8002,7981.5,7990,4970
20130901|2013-07-01 06:30,1,7990,8001.5,7985.5,7988,1442
20130901|2013-07-01 07:00,1,7988,7999,7979.5,7983.5,2240
20130901|2013-07-01 07:30,1,7983,7988,7969,7982,2733
20130901|2013-07-01 08:00,1,7982.5,8009,7981,8000.5,2990
20130901|2013-07-01 08:30,1,8000,8024.5,7995.5,8009,6976
20130901|2013-07-01 09:00,1,8011.5,8028.5,7991.5,7995,7454
20130901|2013-07-01 09:30,1,7994.5,8007.5,7977.5,7979,5404
20130901|2013-07-01 10:00,1,7979,7992.5,7973,7982.5,6126
20130901|2013-07-01 10:30,1,7983,7989,7974,7988.5,3489
20130901|2013-07-01 11:00,1,7988.5,7990,7978.5,7980.5,1011
20130901|2013-07-01 11:30,1,7980,7990,7978.5,7984,607
20130901|2013-07-01 12:00,1,7985,7990,7981.5,7988,421
20130901|2013-07-01 12:30,1,7987.5,7988.5,7967.5,7970,855
20130901|2013-07-01 13:00,1,7969.5,7978.5,7965,7971.5,1272
20130901|2013-07-01 13:30,1,7972,7978.5,7966.5,7975.5,913
20130901|2013-07-01 14:00,1,7976,7981.5,7965.5,7968.5,919
20130901|2013-07-01 14:30,1,7967.5,7967.5,7950,7952,1659
20130901|2013-07-01 15:00,1,7957,7957,7957,7957,24
20130901|2013-07-02 01:00,2,7982.5,7989.5,7973,7980,1846
20130901|2013-07-02 01:30,2,7980,7997,7979,7994.5,1556
20130901|2013-07-02 02:00,2,7994.5,7994.5,7937,7949.5,9244
20130901|2013-07-02 02:30,2,7950,7963.5,7913.5,7919,7282
20130901|2013-07-02 03:00,2,7918.5,7931.5,7902,7924,6429
20130901|2013-07-02 03:30,2,7923.5,7935,7920,7925.5,4200
20130901|2013-07-02 04:00,2,7926,7934.5,7900.5,7906,3351
20130901|2013-07-02 04:30,2,7905.5,7910.5,7885,7896,5461
20130901|2013-07-02 05:00,2,7896.5,7930.5,7889,7918.5,4504
20130901|2013-07-02 05:30,2,7919,7922,7891,7909,2908
20130901|2013-07-02 06:00,2,7909,7912.5,7897.5,7906.5,5261
20130901|2013-07-02 06:30,2,7907.5,7908.5,7891.5,7898.5,3058
20130901|2013-07-02 07:00,2,7899.5,7904,7876.5,7884.5,3922
20130901|2013-07-02 07:30,2,7884,7905.5,7875,7891,3943
20130901|2013-07-02 08:00,2,7890.5,7900.5,7886.5,7898.5,1686
20130901|2013-07-02 08:30,2,7898.5,7941.5,7895,7924.5,9179
20130901|2013-07-02 09:00,2,7926,7938,7915.5,7920,5974
20130901|2013-07-02 09:30,2,7920,7927.5,7911.5,7922,4668
20130901|2013-07-02 10:00,2,7922.5,7922.5,7903,7910.5,4858
20130901|2013-07-02 10:30,2,7910,7918.5,7907.5,7911.5,4263
20130901|2013-07-02 11:00,2,7911.5,7913,7895,7900,1616
20130901|2013-07-02 11:30,2,7900,7907,7893.5,7904.5,1156
20130901|2013-07-02 12:00,2,7905,7905,7895,7895,988
20130901|2013-07-02 12:30,2,7894.5,7897,7874,7887,1670
20130901|2013-07-02 13:00,2,7888,7888,7854,7857,2144
20130901|2013-07-02 13:30,2,7857,7868.5,7848,7865.5,2148
20130901|2013-07-02 14:00,2,7866,7875,7861.5,7865.5,881
20130901|2013-07-02 14:30,2,7865.5,7890,7862,7890,1583
20130901|2013-07-02 15:00,2,7888,7888,7888,7888,45
20130901|2013-07-03 01:00,3,7866,7878,7852,7852.5,1953
20130901|2013-07-03 01:30,3,7852.5,7853,7837.5,7846,2353
20130901|2013-07-03 02:00,3,7846,7846.5,7786.5,7792,15004
20130901|2013-07-03 02:30,3,7792,7804,7740.5,7746.5,13231
20130901|2013-07-03 03:00,3,7747,7780,7731,7780,8436
20130901|2013-07-03 03:30,3,7779,7787,7755.5,7772,5569
20130901|2013-07-03 04:00,3,7773,7808.5,7768,7786.5,5787
20130901|2013-07-03 04:30,3,7785,7789.5,7764,7784.5,3366
20130901|2013-07-03 05:00,3,7785,7794.5,7777.5,7785.5,3340
20130901|2013-07-03 05:30,3,7786,7790.5,7769,7776,4367
20130901|2013-07-03 06:00,3,7776,7788,7770.5,7783,5163
20130901|2013-07-03 06:30,3,7783.5,7790.5,7776,7784,2327
20130901|2013-07-03 07:00,3,7784,7803.5,7766.5,7799.5,5347
20130901|2013-07-03 07:30,3,7799,7814,7793,7807,4969
20130901|2013-07-03 08:00,3,7807,7808.5,7786.5,7796,3073
20130901|2013-07-03 08:30,3,7796.5,7811,7790,7794,4760
20130901|2013-07-03 09:00,3,7793.5,7803.5,7770.5,7803.5,6152
20130901|2013-07-03 09:30,3,7803.5,7809,7790.5,7798,5477
20130901|2013-07-03 10:00,3,7798,7843.5,7798,7842,7888
20130901|2013-07-03 10:30,3,7842,7859,7831.5,7855.5,5271
20130901|2013-07-03 11:00,3,7855.5,7858,7846,7854,1550
20130901|2013-07-03 11:30,3,7854,7857.5,7842.5,7846,1101
20130901|2013-07-03 12:00,3,7845,7849.5,7843,7843,606
20130901|2013-07-03 12:30,3,7844.5,7846,7843.5,7845,132
20130901|2013-07-03 13:00,3,7845.5,7847,7845,7846,92
20130901|2013-07-03 13:30,3,7846.5,7848.5,7846,7848,97
20130901|2013-07-03 14:00,3,7848,7848,7845,7846.5,160
20130901|2013-07-03 14:30,3,7846.5,7850.5,7841.5,7849.5,580
20130901|2013-07-03 15:00,3,7852,7852,7852,7852,36
20130901|2013-07-04 01:00,4,7868.5,7885.5,7863.5,7876,1677
20130901|2013-07-04 01:30,4,7875.5,7888,7875,7885.5,1221
20130901|2013-07-04 02:00,4,7886,7905,7867,7900.5,6956
20130901|2013-07-04 02:30,4,7901.5,7909,7878.5,7886,4505
20130901|2013-07-04 03:00,4,7885,7893.5,7868,7876.5,2839
20130901|2013-07-04 03:30,4,7877.5,7888,7873,7886,1947
20130901|2013-07-04 04:00,4,7887,7892,7873.5,7883,2720
20130901|2013-07-04 04:30,4,7883.5,7886,7870,7878.5,2554
20130901|2013-07-04 05:00,4,7879,7884.5,7873.5,7880,1998
20130901|2013-07-04 05:30,4,7880.5,7886.5,7873.5,7881,1775
20130901|2013-07-04 06:00,4,7881.5,7905,7879,7899.5,2769
20130901|2013-07-04 06:30,4,7900,7903,7885.5,7888.5,1631
20130901|2013-07-04 07:00,4,7888,7922.5,7888,7913.5,3318
20130901|2013-07-04 07:30,4,7913,7991,7893.5,7989.5,14529
20130901|2013-07-04 08:00,4,7989.5,8022.5,7970,7988.5,10932
20130901|2013-07-04 08:30,4,7988.5,8014.5,7987.5,8007.5,5811
20130901|2013-07-04 09:00,4,8007,8015,7996.5,8003.5,3826
20130901|2013-07-04 09:30,4,8002.5,8012,7991,7999.5,3185
20130901|2013-07-04 10:00,4,7998.5,8002.5,7983,8001.5,3953
20130901|2013-07-04 10:30,4,8001,8005,7990,7999.5,2939
20130901|2013-07-04 11:00,4,7999.5,8003.5,7997,8003,431
20130901|2013-07-04 11:30,4,8000.5,8002,7996.5,7999,157
20130901|2013-07-04 12:00,4,7998,8003,7998,8001.5,181
20130901|2013-07-04 12:30,4,8002,8006,8000.5,8006,105
20130901|2013-07-04 13:00,4,8005.5,8006,7996.5,8003,285
20130901|2013-07-04 13:30,4,8003,8008,8003,8007.5,111
20130901|2013-07-04 14:00,4,8007.5,8012,8006.5,8011,151
20130901|2013-07-04 14:30,4,8011.5,8011.5,8000.5,8002.5,568
20130901|2013-07-04 15:00,4,8005,8005,8005,8005,30
20130901|2013-07-05 01:00,5,8016,8038,8015,8023.5,2603
20130901|2013-07-05 01:30,5,8023.5,8034,8015,8021,1543
20130901|2013-07-05 02:00,5,8020.5,8036.5,8004,8024,7225
20130901|2013-07-05 02:30,5,8024.5,8028.5,8011.5,8026.5,3931
20130901|2013-07-05 03:00,5,8025.5,8027,7995.5,8004,3823
20130901|2013-07-05 03:30,5,8003.5,8011,7978,7996,4157
20130901|2013-07-05 04:00,5,7996.5,8005.5,7984,7994.5,3975
20130901|2013-07-05 04:30,5,7995,8003.5,7985.5,7986,2921
20130901|2013-07-05 05:00,5,7985.5,7992.5,7976,7982,2591
20130901|2013-07-05 05:30,5,7981.5,7984.5,7971,7978,2913
20130901|2013-07-05 06:00,5,7977.5,7981,7967,7976,3119
20130901|2013-07-05 06:30,5,7975.5,7984,7972.5,7978,1979
20130901|2013-07-05 07:00,5,7978.5,7981,7937.5,7964.5,6835
20130901|2013-07-05 07:30,5,7963,8018,7942.5,7951.5,15583
20130901|2013-07-05 08:00,5,7951.5,7951.5,7842,7890,21018
20130901|2013-07-05 08:30,5,7890,7909,7871.5,7886.5,8646
20130901|2013-07-05 09:00,5,7886.5,7890.5,7810,7839,12441
20130901|2013-07-05 09:30,5,7840,7849,7818,7849,6759
20130901|2013-07-05 10:00,5,7847.5,7851,7812,7813.5,5690
20130901|2013-07-05 10:30,5,7813,7844,7806,7842.5,6706
20130901|2013-07-05 11:00,5,7843,7849,7838.5,7842,1202
20130901|2013-07-05 11:30,5,7842.5,7848.5,7835,7838.5,507
20130901|2013-07-05 12:00,5,7839,7844,7828.5,7836.5,513
20130901|2013-07-05 12:30,5,7837,7839.5,7834.5,7837.5,212
20130901|2013-07-05 13:00,5,7838.5,7854,7838.5,7851,506
20130901|2013-07-05 13:30,5,7852,7858.5,7843,7851,557
20130901|2013-07-05 14:00,5,7850.5,7857,7840,7843,459
20130901|2013-07-05 14:30,5,7845,7864,7842,7862.5,889
20130901|2013-07-05 15:00,5,7860,7860,7860,7860,20
20130901|2013-07-08 01:00,8,7869.5,7878,7846.5,7866,2500
20130901|2013-07-08 01:30,8,7867.5,7886,7865.5,7885.5,1559
20130901|2013-07-08 02:00,8,7884.5,7914.5,7875,7914.5,8898
20130901|2013-07-08 02:30,8,7914,7940,7910.5,7928,7463
20130901|2013-07-08 03:00,8,7928,7930,7904.5,7911.5,4064
20130901|2013-07-08 03:30,8,7912.5,7932,7908.5,7929,4426
20130901|2013-07-08 04:00,8,7929.5,7999.5,7928.5,7987,9904
20130901|2013-07-08 04:30,8,7987,7996.5,7975,7979.5,5253
20130901|2013-07-08 05:00,8,7978.5,7993.5,7975.5,7985.5,3605
20130901|2013-07-08 05:30,8,7985.5,7994,7981.5,7989.5,1739
20130901|2013-07-08 06:00,8,7990,7995,7981.5,7989,3347
20130901|2013-07-08 06:30,8,7989.5,7997.5,7981.5,7996.5,3681
20130901|2013-07-08 07:00,8,7996.5,8003,7992.5,8000,3047
20130901|2013-07-08 07:30,8,8000,8003,7987.5,7987.5,2749
20130901|2013-07-08 08:00,8,7988,7993.5,7977,7989.5,4212
20130901|2013-07-08 08:30,8,7990,8008,7982.5,8001,5885
20130901|2013-07-08 09:00,8,8000.5,8019,7993.5,7997,6861
20130901|2013-07-08 09:30,8,7995.5,8002,7985,7993.5,4575
20130901|2013-07-08 10:00,8,7993,7995,7963.5,7972,5594
20130901|2013-07-08 10:30,8,7972.5,7974.5,7955.5,7959.5,4831
20130901|2013-07-08 11:00,8,7960.5,7963.5,7950.5,7955,1208
20130901|2013-07-08 11:30,8,7956.5,7965.5,7955,7955,776
20130901|2013-07-08 12:00,8,7957,7966.5,7956.5,7963,506
20130901|2013-07-08 12:30,8,7963.5,7978.5,7963.5,7978,477
20130901|2013-07-08 13:00,8,7978,7979.5,7973.5,7974,283
20130901|2013-07-08 13:30,8,7974.5,7984.5,7974.5,7979.5,387
20130901|2013-07-08 14:00,8,7979,7980,7966.5,7970,595
20130901|2013-07-08 14:30,8,7971,7978.5,7965.5,7977,992
20130901|2013-07-08 15:00,8,7980.5,7980.5,7980.5,7980.5,17
20130901|2013-07-09 01:00,9,8025.5,8038.5,8016,8024.5,2542
20130901|2013-07-09 01:30,9,8024,8037,8013.5,8024.5,2149
20130901|2013-07-09 02:00,9,8025,8064.5,8015.5,8050,8765
20130901|2013-07-09 02:30,9,8050,8063,8043.5,8050,5504
20130901|2013-07-09 03:00,9,8050,8069,8049.5,8059.5,5699
20130901|2013-07-09 03:30,9,8060,8065.5,8048,8057,3044
20130901|2013-07-09 04:00,9,8056.5,8060.5,8050.5,8059,2268
20130901|2013-07-09 04:30,9,8059,8066.5,8054.5,8055.5,2097
20130901|2013-07-09 05:00,9,8056,8059.5,8038,8043,3120
20130901|2013-07-09 05:30,9,8043.5,8048.5,8006,8021.5,5531
20130901|2013-07-09 06:00,9,8021,8039,8019,8037.5,3050
20130901|2013-07-09 06:30,9,8037.5,8048,8037,8044,2755
20130901|2013-07-09 07:00,9,8045,8053,8036,8051.5,2753
20130901|2013-07-09 07:30,9,8051.5,8089,8045,8075.5,5331
20130901|2013-07-09 08:00,9,8076.5,8091.5,8068.5,8079,4775
20130901|2013-07-09 08:30,9,8079.5,8084,8063.5,8065.5,4626
20130901|2013-07-09 09:00,9,8065,8066,8032,8038.5,7590
20130901|2013-07-09 09:30,9,8038,8069,8033,8068.5,5850
20130901|2013-07-09 10:00,9,8068.5,8078,8059.5,8066,5089
20130901|2013-07-09 10:30,9,8065.5,8072,8060,8065,3834
20130901|2013-07-09 11:00,9,8065,8068.5,8062.5,8067.5,829
20130901|2013-07-09 11:30,9,8067.5,8085,8067,8080.5,1128
20130901|2013-07-09 12:00,9,8081,8086,8076,8076.5,511
20130901|2013-07-09 12:30,9,8076.5,8078,8069,8075,973
20130901|2013-07-09 13:00,9,8075,8079.5,8071.5,8077.5,452
20130901|2013-07-09 13:30,9,8077.5,8078,8069.5,8071.5,377
20130901|2013-07-09 14:00,9,8071.5,8076.5,8068.5,8073,430
20130901|2013-07-09 14:30,9,8073.5,8081,8069.5,8080,1079
20130901|2013-07-09 15:00,9,8079.5,8079.5,8079.5,8079.5,25
20130901|2013-07-10 01:00,10,8058,8059.5,8043,8053.5,1880
20130901|2013-07-10 01:30,10,8053,8054.5,8041,8045,986
20130901|2013-07-10 02:00,10,8046,8085.5,8044.5,8067,6604
20130901|2013-07-10 02:30,10,8066,8078,8047.5,8053,3833
20130901|2013-07-10 03:00,10,8051.5,8053,8020.5,8027.5,6181
20130901|2013-07-10 03:30,10,8027.5,8028,7991.5,8012,7397
20130901|2013-07-10 04:00,10,8011,8041.5,8008,8030,4445
20130901|2013-07-10 04:30,10,8029.5,8039,8026,8033.5,1862
20130901|2013-07-10 05:00,10,8033,8044,8032.5,8036,1767
20130901|2013-07-10 05:30,10,8035.5,8040,8019.5,8022,2838
20130901|2013-07-10 06:00,10,8021.5,8028,8016,8022.5,1950
20130901|2013-07-10 06:30,10,8022.5,8046.5,8019,8045,3502
20130901|2013-07-10 07:00,10,8044.5,8057,8034,8046.5,4393
20130901|2013-07-10 07:30,10,8046.5,8054.5,8041,8048.5,2001
20130901|2013-07-10 08:00,10,8049.5,8053.5,8043.5,8049,1525
20130901|2013-07-10 08:30,10,8048.5,8067.5,8048.5,8061,4426
20130901|2013-07-10 09:00,10,8061.5,8070,8034.5,8041,4347
20130901|2013-07-10 09:30,10,8041,8057.5,8033,8057,3159
20130901|2013-07-10 10:00,10,8057,8064,8038,8052.5,4166
20130901|2013-07-10 10:30,10,8051,8079,8049.5,8062,5143
20130901|2013-07-10 11:00,10,8061.5,8068,8060,8063,693
20130901|2013-07-10 11:30,10,8064.5,8075,8064.5,8071.5,568
20130901|2013-07-10 12:00,10,8071,8072.5,8067,8069,336
20130901|2013-07-10 12:30,10,8069.5,8077,8067,8067,645
20130901|2013-07-10 13:00,10,8067,8100,8061.5,8077,3499
20130901|2013-07-10 13:30,10,8076,8082.5,8052.5,8061,1778
20130901|2013-07-10 14:00,10,8061.5,8078,8055,8075,1404
20130901|2013-07-10 14:30,10,8076,8079,8064.5,8075.5,1380
20130901|2013-07-10 15:00,10,8073.5,8073.5,8073.5,8073.5,40
20130901|2013-07-11 01:00,11,8198,8211.5,8173.5,8177.5,5354
20130901|2013-07-11 01:30,11,8176,8185,8165,8174,2213
20130901|2013-07-11 02:00,11,8174,8180.5,8156,8172,8070
20130901|2013-07-11 02:30,11,8171.5,8176,8158.5,8165.5,4819
20130901|2013-07-11 03:00,11,8165,8172,8151,8165.5,3791
20130901|2013-07-11 03:30,11,8167,8174.5,8152,8171,3348
20130901|2013-07-11 04:00,11,8172,8174,8138,8145,5479
20130901|2013-07-11 04:30,11,8144.5,8162.5,8141.5,8161.5,2928
20130901|2013-07-11 05:00,11,8162,8164.5,8136.5,8141.5,2769
20130901|2013-07-11 05:30,11,8141,8163,8140,8150.5,3772
20130901|2013-07-11 06:00,11,8151,8163.5,8148,8155.5,2420
20130901|2013-07-11 06:30,11,8155,8173,8155,8165,3461
20130901|2013-07-11 07:00,11,8165,8173,8156.5,8166,2918
20130901|2013-07-11 07:30,11,8166,8169.5,8143,8153,4999
20130901|2013-07-11 08:00,11,8154,8169.5,8152.5,8165.5,2564
20130901|2013-07-11 08:30,11,8164,8166,8132,8147.5,5959
20130901|2013-07-11 09:00,11,8148.5,8151,8131,8139,4415
20130901|2013-07-11 09:30,11,8139,8159,8131,8152.5,4715
20130901|2013-07-11 10:00,11,8153,8167,8146.5,8166.5,4072
20130901|2013-07-11 10:30,11,8166.5,8172.5,8161,8165,3486
20130901|2013-07-11 11:00,11,8164.5,8164.5,8154.5,8162.5,808
20130901|2013-07-11 11:30,11,8162.5,8167,8159.5,8164.5,522
20130901|2013-07-11 12:00,11,8164.5,8169.5,8164,8168.5,414
20130901|2013-07-11 12:30,11,8168.5,8168.5,8162.5,8167,283
20130901|2013-07-11 13:00,11,8167.5,8185.5,8166,8181,1046
20130901|2013-07-11 13:30,11,8181,8201,8181,8193,2171
20130901|2013-07-11 14:00,11,8193.5,8198,8190,8196.5,591
20130901|2013-07-11 14:30,11,8196.5,8199.5,8189,8189,1051
20130901|2013-07-11 15:00,11,8188,8188,8188,8188,41
20130901|2013-07-12 01:00,12,8181.5,8190,8176.5,8187.5,1479
20130901|2013-07-12 01:30,12,8188,8197,8177.5,8185,1350
20130901|2013-07-12 02:00,12,8187,8217.5,8178.5,8209,8801
20130901|2013-07-12 02:30,12,8207.5,8208.5,8191.5,8206,4373
20130901|2013-07-12 03:00,12,8205.5,8238.5,8205,8232.5,7165
20130901|2013-07-12 03:30,12,8233,8235.5,8221.5,8226.5,3447
20130901|2013-07-12 04:00,12,8226,8234.5,8223,8226,3129
20130901|2013-07-12 04:30,12,8226.5,8237.5,8223.5,8231,2772
20130901|2013-07-12 05:00,12,8231,8244,8231,8239.5,3026
20130901|2013-07-12 05:30,12,8239,8241,8231.5,8240.5,1727
20130901|2013-07-12 06:00,12,8240.5,8244,8227.5,8239,3146
20130901|2013-07-12 06:30,12,8239,8245,8231,8237,2294
20130901|2013-07-12 07:00,12,8237.5,8245,8230.5,8239,2637
20130901|2013-07-12 07:30,12,8239,8239.5,8218,8226,3686
20130901|2013-07-12 08:00,12,8226,8230,8202,8220,4465
20130901|2013-07-12 08:30,12,8220,8224,8187,8208.5,7027
20130901|2013-07-12 09:00,12,8208.5,8219,8195.5,8208.5,4186
20130901|2013-07-12 09:30,12,8208.5,8217.5,8199.5,8213,2890
20130901|2013-07-12 10:00,12,8213,8217,8204.5,8208,2893
20130901|2013-07-12 10:30,12,8208.5,8216.5,8205.5,8208.5,3151
20130901|2013-07-12 11:00,12,8208.5,8209,8204,8206.5,766
20130901|2013-07-12 11:30,12,8206.5,8215.5,8205,8212.5,651
20130901|2013-07-12 12:00,12,8213,8218.5,8205.5,8214.5,602
20130901|2013-07-12 12:30,12,8214,8218,8211.5,8212.5,416
20130901|2013-07-12 13:00,12,8213,8217,8203,8213.5,642
20130901|2013-07-12 13:30,12,8214,8214,8207.5,8210,209
20130901|2013-07-12 14:00,12,8211,8217.5,8209,8215.5,286
20130901|2013-07-12 14:30,12,8216.5,8228,8212.5,8224,1180
20130901|2013-07-12 15:00,12,8227.5,8227.5,8227.5,8227.5,35
20130901|2013-07-15 01:00,15,8234,8244,8231.5,8235,1623
20130901|2013-07-15 01:30,15,8235,8235,8227.5,8232,777
20130901|2013-07-15 02:00,15,8232,8274.5,8228,8259.5,7674
20130901|2013-07-15 02:30,15,8259,8273,8255.5,8265,3525
20130901|2013-07-15 03:00,15,8266,8274.5,8258.5,8260,2859
20130901|2013-07-15 03:30,15,8260.5,8264.5,8252.5,8255,2317
20130901|2013-07-15 04:00,15,8255.5,8261,8252.5,8257.5,1442
20130901|2013-07-15 04:30,15,8257.5,8258.5,8223,8226.5,5828
20130901|2013-07-15 05:00,15,8226,8236,8221,8229,2341
20130901|2013-07-15 05:30,15,8230,8232.5,8212.5,8220,3475
20130901|2013-07-15 06:00,15,8220.5,8230.5,8213.5,8224.5,2203
20130901|2013-07-15 06:30,15,8225,8233,8224.5,8231.5,2109
20130901|2013-07-15 07:00,15,8232,8241.5,8226.5,8237,2345
20130901|2013-07-15 07:30,15,8236.5,8240.5,8229,8235,2302
20130901|2013-07-15 08:00,15,8235,8244,8232.5,8243.5,1805
20130901|2013-07-15 08:30,15,8243,8252.5,8222.5,8226.5,4276
20130901|2013-07-15 09:00,15,8227,8235,8221,8231,3363
20130901|2013-07-15 09:30,15,8231,8234.5,8224.5,8228,1948
20130901|2013-07-15 10:00,15,8228,8232,8222.5,8229,2227
20130901|2013-07-15 10:30,15,8228.5,8238.5,8227.5,8235,2224
20130901|2013-07-15 11:00,15,8236,8240.5,8234,8235,598
20130901|2013-07-15 11:30,15,8235,8238.5,8233,8233.5,415
20130901|2013-07-15 12:00,15,8233.5,8233.5,8224.5,8230.5,689
20130901|2013-07-15 12:30,15,8231,8236,8228.5,8235.5,216
20130901|2013-07-15 13:00,15,8235.5,8243,8235,8242,310
20130901|2013-07-15 13:30,15,8242.5,8248.5,8239,8244,319
20130901|2013-07-15 14:00,15,8243,8247,8232.5,8238.5,408
20130901|2013-07-15 14:30,15,8239,8243.5,8235.5,8238.5,825
20130901|2013-07-15 15:00,15,8242,8242,8242,8242,45
20130901|2013-07-16 01:00,16,8240,8245.5,8234.5,8236.5,977
20130901|2013-07-16 01:30,16,8236.5,8252.5,8236,8250,1011
20130901|2013-07-16 02:00,16,8249,8262.5,8215,8215.5,6314
20130901|2013-07-16 02:30,16,8216,8230.5,8190,8194,7255
20130901|2013-07-16 03:00,16,8194,8201,8179,8200.5,5334
20130901|2013-07-16 03:30,16,8201,8211,8198.5,8205,2582
20130901|2013-07-16 04:00,16,8204.5,8225,8192.5,8217,4606
20130901|2013-07-16 04:30,16,8217.5,8222.5,8212,8220.5,1792
20130901|2013-07-16 05:00,16,8220.5,8221,8212.5,8216.5,1028
20130901|2013-07-16 05:30,16,8217,8221,8205.5,8212.5,2779
20130901|2013-07-16 06:00,16,8212,8228.5,8209.5,8212,2523
20130901|2013-07-16 06:30,16,8211.5,8226.5,8210,8211,2503
20130901|2013-07-16 07:00,16,8211,8211.5,8194.5,8202.5,2409
20130901|2013-07-16 07:30,16,8203,8209,8184,8206,2910
20130901|2013-07-16 08:00,16,8205,8216,8201,8213,2048
20130901|2013-07-16 08:30,16,8212.5,8217,8193.5,8203,3933
20130901|2013-07-16 09:00,16,8204,8222.5,8202.5,8219,4063
20130901|2013-07-16 09:30,16,8219.5,8224.5,8209.5,8210.5,2656
20130901|2013-07-16 10:00,16,8210,8213.5,8193.5,8207.5,4269
20130901|2013-07-16 10:30,16,8206.5,8210.5,8196.5,8204,3764
20130901|2013-07-16 11:00,16,8204.5,8211,8199,8207.5,883
20130901|2013-07-16 11:30,16,8207.5,8208.5,8202,8202.5,407
20130901|2013-07-16 12:00,16,8202.5,8203.5,8193.5,8200,569
20130901|2013-07-16 12:30,16,8199,8212,8197,8211.5,446
20130901|2013-07-16 13:00,16,8211,8219,8211,8214.5,729
20130901|2013-07-16 13:30,16,8215.5,8216.5,8212,8212.5,317
20130901|2013-07-16 14:00,16,8212,8212,8202,8206,518
20130901|2013-07-16 14:30,16,8206,8208.5,8198.5,8198.5,774
20130901|2013-07-16 15:00,16,8199.5,8199.5,8199.5,8199.5,27
20130901|2013-07-17 01:00,17,8211.5,8220,8208,8212,1320
20130901|2013-07-17 01:30,17,8211.5,8214,8204.5,8214,685
20130901|2013-07-17 02:00,17,8214,8227.5,8207,8217.5,4619
20130901|2013-07-17 02:30,17,8217.5,8229.5,8214.5,8225,3013
20130901|2013-07-17 03:00,17,8225.5,8227.5,8194,8208.5,3875
20130901|2013-07-17 03:30,17,8208.5,8208.5,8172,8185.5,6048
20130901|2013-07-17 04:00,17,8185,8185,8145,8154.5,7180
20130901|2013-07-17 04:30,17,8154,8157.5,8138.5,8148,3687
20130901|2013-07-17 05:00,17,8147.5,8166,8146,8163,2297
20130901|2013-07-17 05:30,17,8163.5,8184.5,8160,8177.5,2833
20130901|2013-07-17 06:00,17,8177.5,8243,8177,8237,9803
20130901|2013-07-17 06:30,17,8237,8244.5,8213,8216,4415
20130901|2013-07-17 07:00,17,8216,8231.5,8216,8225.5,2947
20130901|2013-07-17 07:30,17,8225,8268,8220.5,8252,10117
20130901|2013-07-17 08:00,17,8251,8263.5,8248,8259,3537
20130901|2013-07-17 08:30,17,8259.5,8262,8241,8251.5,4542
20130901|2013-07-17 09:00,17,8251.5,8261,8246.5,8255.5,3702
20130901|2013-07-17 09:30,17,8256,8272,8251.5,8266,6822
20130901|2013-07-17 10:00,17,8266.5,8268,8249.5,8253.5,4512
20130901|2013-07-17 10:30,17,8254,8260.5,8250,8254.5,3910
20130901|2013-07-17 11:00,17,8253.5,8265,8252.5,8257,1100
20130901|2013-07-17 11:30,17,8257,8262.5,8257,8260,522
20130901|2013-07-17 12:00,17,8259,8266,8258,8259,458
20130901|2013-07-17 12:30,17,8259,8263.5,8257.5,8262.5,277
20130901|2013-07-17 13:00,17,8262.5,8264,8259.5,8261.5,303
20130901|2013-07-17 13:30,17,8261.5,8261.5,8249,8254,554
20130901|2013-07-17 14:00,17,8254,8256.5,8250.5,8254,339
20130901|2013-07-17 14:30,17,8253.5,8257.5,8249,8254.5,1066
20130901|2013-07-17 15:00,17,8251.5,8251.5,8251.5,8251.5,24
20130901|2013-07-18 01:00,18,8238.5,8239,8221.5,8234,2763
20130901|2013-07-18 01:30,18,8234.5,8244,8231,8233,1322
20130901|2013-07-18 02:00,18,8233.5,8252,8220.5,8238,5886
20130901|2013-07-18 02:30,18,8238,8246.5,8217,8242.5,4355
20130901|2013-07-18 03:00,18,8243,8265,8236.5,8252,5484
20130901|2013-07-18 03:30,18,8252,8259.5,8247,8257.5,2906
20130901|2013-07-18 04:00,18,8258,8265,8247,8253.5,2390
20130901|2013-07-18 04:30,18,8253.5,8262.5,8252,8258,1416
20130901|2013-07-18 05:00,18,8258,8265,8252,8256,2010
20130901|2013-07-18 05:30,18,8256.5,8258,8249.5,8256,2178
20130901|2013-07-18 06:00,18,8255.5,8258.5,8249,8253.5,1633
20130901|2013-07-18 06:30,18,8253.5,8257.5,8250.5,8257,1408
20130901|2013-07-18 07:00,18,8256.5,8274,8253.5,8268.5,2814
20130901|2013-07-18 07:30,18,8268.5,8292,8266,8287,5595
20130901|2013-07-18 08:00,18,8287.5,8297.5,8283.5,8287.5,3882
20130901|2013-07-18 08:30,18,8288.5,8312,8284,8305.5,7762
20130901|2013-07-18 09:00,18,8306,8337.5,8303.5,8325,9087
20130901|2013-07-18 09:30,18,8325,8333,8322.5,8328,4421
20130901|2013-07-18 10:00,18,8328,8332.5,8319.5,8323.5,4492
20130901|2013-07-18 10:30,18,8323,8339,8322,8328,5130
20130901|2013-07-18 11:00,18,8327.5,8332.5,8325,8327,1310
20130901|2013-07-18 11:30,18,8327.5,8330.5,8321.5,8325.5,843
20130901|2013-07-18 12:00,18,8325,8325.5,8316.5,8319.5,664
20130901|2013-07-18 12:30,18,8319.5,8328.5,8319.5,8325.5,530
20130901|2013-07-18 13:00,18,8326,8331,8325.5,8330,457
20130901|2013-07-18 13:30,18,8330,8341,8330,8332,842
20130901|2013-07-18 14:00,18,8332,8332,8323.5,8326,733
20130901|2013-07-18 14:30,18,8325,8330,8321.5,8329,1083
20130901|2013-07-18 15:00,18,8324.5,8324.5,8324.5,8324.5,35
20130901|2013-07-19 01:00,19,8294.5,8310,8293,8306,1942
20130901|2013-07-19 01:30,19,8304.5,8309,8301.5,8303,737
20130901|2013-07-19 02:00,19,8303,8308.5,8289.5,8304.5,5735
20130901|2013-07-19 02:30,19,8304.5,8305.5,8288,8295,4449
20130901|2013-07-19 03:00,19,8294.5,8304.5,8290,8295,2158
20130901|2013-07-19 03:30,19,8295,8301,8292,8299.5,1670
20130901|2013-07-19 04:00,19,8298.5,8308,8291.5,8305.5,2997
20130901|2013-07-19 04:30,19,8305,8318.5,8297.5,8312.5,4911
20130901|2013-07-19 05:00,19,8312,8316,8307,8309,2209
20130901|2013-07-19 05:30,19,8308.5,8318,8302.5,8306.5,2934
20130901|2013-07-19 06:00,19,8307,8341.5,8305.5,8326,8834
20130901|2013-07-19 06:30,19,8325.5,8338.5,8325,8332.5,3974
20130901|2013-07-19 07:00,19,8333,8338,8327,8333.5,2154
20130901|2013-07-19 07:30,19,8334,8334,8303.5,8308,3485
20130901|2013-07-19 08:00,19,8307.5,8310,8285.5,8309,4737
20130901|2013-07-19 08:30,19,8308.5,8319.5,8301.5,8317.5,6074
20130901|2013-07-19 09:00,19,8317,8324.5,8308,8317.5,3958
20130901|2013-07-19 09:30,19,8317,8326.5,8313,8318.5,3166
20130901|2013-07-19 10:00,19,8318,8339,8311,8336.5,5430
20130901|2013-07-19 10:30,19,8336.5,8338,8326.5,8329,3574
20130901|2013-07-19 11:00,19,8329.5,8331.5,8325,8326,873
20130901|2013-07-19 11:30,19,8325.5,8329,8325,8329,432
20130901|2013-07-19 12:00,19,8329,8331.5,8326,8327.5,452
20130901|2013-07-19 12:30,19,8327.5,8333,8326.5,8332.5,307
20130901|2013-07-19 13:00,19,8332.5,8340,8331.5,8337,539
20130901|2013-07-19 13:30,19,8336.5,8337,8331.5,8333,329
20130901|2013-07-19 14:00,19,8334,8337,8331.5,8334,270
20130901|2013-07-19 14:30,19,8333.5,8340,8332.5,8334,796
20130901|2013-07-19 15:00,19,8340,8340,8340,8340,55
20130901|2013-07-22 01:00,22,8362,8371,8355.5,8359,2149
20130901|2013-07-22 01:30,22,8359.5,8359.5,8345.5,8349.5,1200
20130901|2013-07-22 02:00,22,8350,8357,8320,8333,7477
20130901|2013-07-22 02:30,22,8332.5,8335.5,8320,8330.5,2823
20130901|2013-07-22 03:00,22,8330.5,8344.5,8325.5,8342.5,3164
20130901|2013-07-22 03:30,22,8342,8381,8342,8365,6277
20130901|2013-07-22 04:00,22,8365,8367.5,8353.5,8361,2927
20130901|2013-07-22 04:30,22,8361,8363,8355.5,8360.5,1537
20130901|2013-07-22 05:00,22,8360,8360,8324,8336.5,4139
20130901|2013-07-22 05:30,22,8336,8338.5,8317,8326.5,2898
20130901|2013-07-22 06:00,22,8327,8335,8324.5,8334.5,1962
20130901|2013-07-22 06:30,22,8334.5,8343,8333,8336,2298
20130901|2013-07-22 07:00,22,8335.5,8337.5,8316.5,8328.5,3471
20130901|2013-07-22 07:30,22,8328.5,8342,8321.5,8335,2656
20130901|2013-07-22 08:00,22,8335,8340,8323,8334,1870
20130901|2013-07-22 08:30,22,8334,8335.5,8312,8323,4902
20130901|2013-07-22 09:00,22,8321.5,8339,8311,8332.5,4438
20130901|2013-07-22 09:30,22,8333.5,8338,8327.5,8333.5,2614
20130901|2013-07-22 10:00,22,8333,8347.5,8327.5,8329,5263
20130901|2013-07-22 10:30,22,8329,8338.5,8320.5,8326.5,3109
20130901|2013-07-22 11:00,22,8326,8329.5,8324.5,8328,520
20130901|2013-07-22 11:30,22,8328.5,8330.5,8325,8327,380
20130901|2013-07-22 12:00,22,8327,8329.5,8320.5,8321,411
20130901|2013-07-22 12:30,22,8321.5,8323,8316,8319,380
20130901|2013-07-22 13:00,22,8320,8327,8317,8326.5,330
20130901|2013-07-22 13:30,22,8325.5,8332,8324.5,8331.5,299
20130901|2013-07-22 14:00,22,8331.5,8332,8325.5,8327.5,275
20130901|2013-07-22 14:30,22,8327,8328.5,8320.5,8326,721
20130901|2013-07-22 15:00,22,8327,8327,8327,8327,26
20130901|2013-07-23 01:00,23,8355,8365,8352,8361,1375
20130901|2013-07-23 01:30,23,8360.5,8362.5,8353.5,8354,638
20130901|2013-07-23 02:00,23,8354,8368.5,8349.5,8362.5,4891
20130901|2013-07-23 02:30,23,8362.5,8369.5,8331.5,8337,6091
20130901|2013-07-23 03:00,23,8337,8349,8335.5,8345.5,3075
20130901|2013-07-23 03:30,23,8345.5,8363.5,8337,8359,3528
20130901|2013-07-23 04:00,23,8359,8360.5,8343,8351.5,2824
20130901|2013-07-23 04:30,23,8351,8357,8346.5,8352,2054
20130901|2013-07-23 05:00,23,8352,8352.5,8339,8342.5,2201
20130901|2013-07-23 05:30,23,8343,8359,8341,8356.5,2202
20130901|2013-07-23 06:00,23,8356,8358,8344,8345.5,1344
20130901|2013-07-23 06:30,23,8346,8361.5,8344,8359.5,2150
20130901|2013-07-23 07:00,23,8359.5,8360.5,8345,8351,1768
20130901|2013-07-23 07:30,23,8351,8357,8349,8352,1631
20130901|2013-07-23 08:00,23,8352,8358.5,8344.5,8353.5,1967
20130901|2013-07-23 08:30,23,8354,8355.5,8345,8349.5,4058
20130901|2013-07-23 09:00,23,8350,8351,8330,8334,5368
20130901|2013-07-23 09:30,23,8334.5,8334.5,8314,8316.5,6423
20130901|2013-07-23 10:00,23,8317,8323.5,8307,8317.5,5696
20130901|2013-07-23 10:30,23,8317,8323.5,8310.5,8320.5,3539
20130901|2013-07-23 11:00,23,8319.5,8322,8315,8321,660
20130901|2013-07-23 11:30,23,8321,8323,8317.5,8319.5,516
20130901|2013-07-23 12:00,23,8320,8331,8320,8327.5,784
20130901|2013-07-23 12:30,23,8328,8330,8323,8325.5,341
20130901|2013-07-23 13:00,23,8324.5,8330,8324,8327,282
20130901|2013-07-23 13:30,23,8326,8338,8326,8334.5,526
20130901|2013-07-23 14:00,23,8334,8335.5,8328.5,8331.5,390
20130901|2013-07-23 14:30,23,8332,8333.5,8318,8324.5,1006
20130901|2013-07-23 15:00,23,8323,8323,8323,8323,22
20130901|2013-07-24 01:00,24,8316.5,8331.5,8316.5,8329,1150
20130901|2013-07-24 01:30,24,8329.5,8338,8327,8335,899
20130901|2013-07-24 02:00,24,8335,8360,8322,8353.5,5986
20130901|2013-07-24 02:30,24,8354,8379,8353,8357,7389
20130901|2013-07-24 03:00,24,8357,8363.5,8345.5,8359,3578
20130901|2013-07-24 03:30,24,8359,8365.5,8348,8363.5,3200
20130901|2013-07-24 04:00,24,8363.5,8375.5,8353.5,8357,3709
20130901|2013-07-24 04:30,24,8357,8373,8354.5,8367.5,3867
20130901|2013-07-24 05:00,24,8368.5,8376.5,8363,8371,2047
20130901|2013-07-24 05:30,24,8372,8408,8371.5,8398,6678
20130901|2013-07-24 06:00,24,8397.5,8415.5,8396,8411.5,4318
20130901|2013-07-24 06:30,24,8412,8419,8403.5,8403.5,3199
20130901|2013-07-24 07:00,24,8403.5,8409,8399.5,8400.5,3404
20130901|2013-07-24 07:30,24,8400.5,8406,8385,8395,3481
20130901|2013-07-24 08:00,24,8395,8404,8387.5,8402.5,2649
20130901|2013-07-24 08:30,24,8402.5,8404.5,8349,8350,9666
20130901|2013-07-24 09:00,24,8350.5,8358.5,8323,8329.5,11329
20130901|2013-07-24 09:30,24,8329,8356,8324.5,8347.5,5673
20130901|2013-07-24 10:00,24,8347.5,8372,8347,8367.5,6218
20130901|2013-07-24 10:30,24,8367.5,8381.5,8366.5,8372,5104
20130901|2013-07-24 11:00,24,8373,8373,8353,8354.5,1652
20130901|2013-07-24 11:30,24,8354,8362.5,8352,8359.5,1102
20130901|2013-07-24 12:00,24,8359,8362,8348.5,8355.5,1011
20130901|2013-07-24 12:30,24,8355,8357,8349,8356.5,732
20130901|2013-07-24 13:00,24,8356.5,8366.5,8355,8365.5,620
20130901|2013-07-24 13:30,24,8365.5,8370,8358.5,8366,498
20130901|2013-07-24 14:00,24,8366,8367,8348.5,8361,888
20130901|2013-07-24 14:30,24,8360.5,8368,8356,8367.5,1057
20130901|2013-07-24 15:00,24,8368,8368,8368,8368,25
20130901|2013-07-25 01:00,25,8373,8374.5,8345,8351.5,2282
20130901|2013-07-25 01:30,25,8351,8358,8350,8355,969
20130901|2013-07-25 02:00,25,8355,8363,8322.5,8329.5,7141
20130901|2013-07-25 02:30,25,8329.5,8340,8315,8335,5859
20130901|2013-07-25 03:00,25,8334.5,8349.5,8323.5,8346.5,5228
20130901|2013-07-25 03:30,25,8345.5,8351,8288,8296.5,7512
20130901|2013-07-25 04:00,25,8297,8307.5,8268.5,8278.5,6827
20130901|2013-07-25 04:30,25,8278,8285.5,8271.5,8276,3672
20130901|2013-07-25 05:00,25,8276,8294.5,8266.5,8288,3777
20130901|2013-07-25 05:30,25,8288,8296.5,8276.5,8285,3091
20130901|2013-07-25 06:00,25,8284.5,8313,8283.5,8308,3657
20130901|2013-07-25 06:30,25,8307.5,8329.5,8306.5,8316,2809
20130901|2013-07-25 07:00,25,8315.5,8325.5,8277.5,8293,5876
20130901|2013-07-25 07:30,25,8292,8303.5,8275.5,8279,4476
20130901|2013-07-25 08:00,25,8279.5,8292.5,8278.5,8292,3022
20130901|2013-07-25 08:30,25,8292.5,8306.5,8282.5,8294.5,4895
20130901|2013-07-25 09:00,25,8295,8319,8294.5,8300.5,5230
20130901|2013-07-25 09:30,25,8300,8312.5,8300,8310,2994
20130901|2013-07-25 10:00,25,8310,8312,8286,8298,4869
20130901|2013-07-25 10:30,25,8298,8312,8296.5,8307,3887
20130901|2013-07-25 11:00,25,8307,8323,8306.5,8318.5,1867
20130901|2013-07-25 11:30,25,8318.5,8329.5,8318,8328,1255
20130901|2013-07-25 12:00,25,8328.5,8331,8323.5,8329,760
20130901|2013-07-25 12:30,25,8328.5,8333.5,8326,8327,558
20130901|2013-07-25 13:00,25,8327,8334.5,8321.5,8325.5,677
20130901|2013-07-25 13:30,25,8325.5,8332.5,8321,8322.5,458
20130901|2013-07-25 14:00,25,8321.5,8340,8321,8334.5,1028
20130901|2013-07-25 14:30,25,8334,8344,8330,8343,1320
20130901|2013-07-25 15:00,25,8338.5,8338.5,8338.5,8338.5,46
20130901|2013-07-26 01:00,26,8338,8351.5,8332,8348.5,1869
20130901|2013-07-26 01:30,26,8348.5,8348.5,8338.5,8341.5,1290
20130901|2013-07-26 02:00,26,8341.5,8365,8320.5,8324.5,7515
20130901|2013-07-26 02:30,26,8324,8324.5,8289.5,8297,5720
20130901|2013-07-26 03:00,26,8296.5,8301.5,8283.5,8292.5,4031
20130901|2013-07-26 03:30,26,8291.5,8313,8291,8304,3230
20130901|2013-07-26 04:00,26,8304,8307,8287.5,8289.5,2773
20130901|2013-07-26 04:30,26,8289,8291.5,8252,8259.5,6836
20130901|2013-07-26 05:00,26,8260,8268.5,8253.5,8258,3576
20130901|2013-07-26 05:30,26,8258.5,8265,8241.5,8260,3519
20130901|2013-07-26 06:00,26,8259.5,8264.5,8247.5,8256,2718
20130901|2013-07-26 06:30,26,8256,8261.5,8252,8256.5,1545
20130901|2013-07-26 07:00,26,8256,8269.5,8249,8266,2245
20130901|2013-07-26 07:30,26,8266.5,8266.5,8228.5,8236.5,3679
20130901|2013-07-26 08:00,26,8237,8251.5,8228,8247,3806
20130901|2013-07-26 08:30,26,8247,8264.5,8242.5,8261,5042
20130901|2013-07-26 09:00,26,8260.5,8271,8249,8253,4928
20130901|2013-07-26 09:30,26,8253,8259,8218,8230,6286
20130901|2013-07-26 10:00,26,8230,8251.5,8217.5,8249,5753
20130901|2013-07-26 10:30,26,8249.5,8259,8246,8258.5,2955
20130901|2013-07-26 11:00,26,8259,8261.5,8252.5,8257.5,1055
20130901|2013-07-26 11:30,26,8257.5,8262.5,8254.5,8257,629
20130901|2013-07-26 12:00,26,8257,8281.5,8257,8278,1147
20130901|2013-07-26 12:30,26,8278.5,8279.5,8270.5,8275.5,556
20130901|2013-07-26 13:00,26,8276,8281.5,8268,8270,570
20130901|2013-07-26 13:30,26,8270,8283,8269,8279.5,354
20130901|2013-07-26 14:00,26,8279.5,8283,8275.5,8278,520
20130901|2013-07-26 14:30,26,8277.5,8289,8273,8284.5,874
20130901|2013-07-26 15:00,26,8284.5,8284.5,8284.5,8284.5,31
20130901|2013-07-29 01:00,29,8266.5,8277,8263.5,8269.5,1694
20130901|2013-07-29 01:30,29,8269.5,8284,8267.5,8280.5,989
20130901|2013-07-29 02:00,29,8280.5,8329,8279,8323.5,8491
20130901|2013-07-29 02:30,29,8323.5,8328,8296,8299,4683
20130901|2013-07-29 03:00,29,8299.5,8299.5,8260.5,8268,6626
20130901|2013-07-29 03:30,29,8267.5,8282.5,8267,8274,2827
20130901|2013-07-29 04:00,29,8274,8295,8273.5,8289,2809
20130901|2013-07-29 04:30,29,8289.5,8298.5,8263,8272.5,3094
20130901|2013-07-29 05:00,29,8272,8280.5,8263,8276.5,2284
20130901|2013-07-29 05:30,29,8277,8284,8263.5,8273,1826
20130901|2013-07-29 06:00,29,8272.5,8277.5,8264,8267,1541
20130901|2013-07-29 06:30,29,8267.5,8274,8249,8271,2562
20130901|2013-07-29 07:00,29,8271,8278,8266.5,8275,1804
20130901|2013-07-29 07:30,29,8275,8279,8267.5,8270,1548
20130901|2013-07-29 08:00,29,8270,8272,8253.5,8260.5,2490
20130901|2013-07-29 08:30,29,8262,8281,8259,8274.5,3915
20130901|2013-07-29 09:00,29,8275.5,8277.5,8243.5,8260,4954
20130901|2013-07-29 09:30,29,8259.5,8268,8247,8266.5,3440
20130901|2013-07-29 10:00,29,8266,8273.5,8248,8255.5,4747
20130901|2013-07-29 10:30,29,8254.5,8268,8254.5,8265,2856
20130901|2013-07-29 11:00,29,8265,8272.5,8263.5,8269,732
20130901|2013-07-29 11:30,29,8269,8275,8266,8269,613
20130901|2013-07-29 12:00,29,8269.5,8274.5,8268,8272,396
20130901|2013-07-29 12:30,29,8271,8275.5,8266,8274,718
20130901|2013-07-29 13:00,29,8274.5,8284.5,8274.5,8279.5,602
20130901|2013-07-29 13:30,29,8279,8281.5,8274.5,8277.5,440
20130901|2013-07-29 14:00,29,8279,8279.5,8271,8276.5,319
20130901|2013-07-29 14:30,29,8276.5,8285,8272.5,8273,1172
20130901|2013-07-29 15:00,29,8275,8275,8275,8275,19
20130901|2013-07-30 01:00,30,8291,8313,8288.5,8308.5,2032
20130901|2013-07-30 01:30,30,8309,8315,8301,8302.5,1544
20130901|2013-07-30 02:00,30,8301.5,8311.5,8281,8294.5,6444
20130901|2013-07-30 02:30,30,8295,8322.5,8294,8320,3953
20130901|2013-07-30 03:00,30,8320,8339.5,8319,8323,7185
20130901|2013-07-30 03:30,30,8324,8327.5,8264,8278.5,8376
20130901|2013-07-30 04:00,30,8278,8289.5,8268,8281.5,4050
20130901|2013-07-30 04:30,30,8281.5,8284.5,8257.5,8263,3128
20130901|2013-07-30 05:00,30,8264,8280.5,8261,8277.5,2482
20130901|2013-07-30 05:30,30,8277.5,8301.5,8267,8293,4195
20130901|2013-07-30 06:00,30,8294,8308,8292,8294.5,2530
20130901|2013-07-30 06:30,30,8295,8298,8274,8281.5,2496
20130901|2013-07-30 07:00,30,8282.5,8290.5,8279.5,8287.5,1570
20130901|2013-07-30 07:30,30,8286.5,8300.5,8286,8290.5,2238
20130901|2013-07-30 08:00,30,8290.5,8298.5,8282,8289,2797
20130901|2013-07-30 08:30,30,8289.5,8294.5,8272.5,8282.5,3798
20130901|2013-07-30 09:00,30,8283.5,8290.5,8276,8284.5,3100
20130901|2013-07-30 09:30,30,8284.5,8292,8275.5,8278,2957
20130901|2013-07-30 10:00,30,8278,8288.5,8273.5,8278.5,4322
20130901|2013-07-30 10:30,30,8278.5,8286,8275,8279,2616
20130901|2013-07-30 11:00,30,8279,8279.5,8247.5,8252.5,3245
20130901|2013-07-30 11:30,30,8253,8266,8251.5,8265,862
20130901|2013-07-30 12:00,30,8265,8266.5,8248,8250,753
20130901|2013-07-30 12:30,30,8250.5,8260.5,8246,8257,718
20130901|2013-07-30 13:00,30,8256.5,8260,8253,8259.5,344
20130901|2013-07-30 13:30,30,8259,8262,8256.5,8259,387
20130901|2013-07-30 14:00,30,8258.5,8265.5,8257,8259,473
20130901|2013-07-30 14:30,30,8259.5,8263.5,8255.5,8256.5,870
20130901|2013-07-30 15:00,30,8258,8258,8252.5,8252.5,35
20130901|2013-07-31 01:00,31,8269.5,8269.5,8236,8244,2033
20130901|2013-07-31 01:30,31,8244,8251.5,8242.5,8245,1079
20130901|2013-07-31 02:00,31,8245,8247.5,8213.5,8223.5,8317
20130901|2013-07-31 02:30,31,8223.5,8251.5,8218.5,8246,4354
20130901|2013-07-31 03:00,31,8246.5,8279.5,8243,8273.5,7711
20130901|2013-07-31 03:30,31,8273.5,8291,8269.5,8287.5,4335
20130901|2013-07-31 04:00,31,8288,8292.5,8269.5,8278.5,4207
20130901|2013-07-31 04:30,31,8278,8286.5,8269.5,8272.5,1796
20130901|2013-07-31 05:00,31,8272.5,8284.5,8267.5,8274,2046
20130901|2013-07-31 05:30,31,8274,8281,8236,8242.5,4494
20130901|2013-07-31 06:00,31,8242.5,8248.5,8237,8244,3108
20130901|2013-07-31 06:30,31,8244,8246,8237.5,8239.5,1605
20130901|2013-07-31 07:00,31,8239.5,8256,8229,8244,4296
20130901|2013-07-31 07:30,31,8243.5,8252.5,8223.5,8247.5,4928
20130901|2013-07-31 08:00,31,8247,8259.5,8233.5,8247,2940
20130901|2013-07-31 08:30,31,8247,8268,8245,8255.5,4114
20130901|2013-07-31 09:00,31,8255,8276.5,8245.5,8275,5022
20130901|2013-07-31 09:30,31,8275,8299.5,8273,8282.5,6818
20130901|2013-07-31 10:00,31,8282,8286,8240.5,8249.5,6311
20130901|2013-07-31 10:30,31,8249.5,8280,8245,8272,5856
20130901|2013-07-31 11:00,31,8272,8280,8266.5,8279.5,1380
20130901|2013-07-31 11:30,31,8279.5,8279.5,8274,8275.5,711
20130901|2013-07-31 12:00,31,8275.5,8278.5,8273.5,8275.5,535
20130901|2013-07-31 12:30,31,8275.5,8279,8274,8277,331
20130901|2013-07-31 13:00,31,8277,8294,8261,8285.5,2800
20130901|2013-07-31 13:30,31,8286.5,8304,8286.5,8303,1022
20130901|2013-07-31 14:30,31,8295.5,8295.5,8268.5,8270.5,1471
20130901|2013-07-31 15:00,31,8272.5,8272.5,8272.5,8272.5,31
20130901|2013-08-01 01:00,1,8322,8327,8310.5,8313.5,1632
20130901|2013-08-01 01:30,1,8314,8330,8313,8318.5,1806
20130901|2013-08-01 02:00,1,8318.5,8355.5,8317.5,8340,8816
20130901|2013-08-01 02:30,1,8341,8348.5,8333.5,8342.5,3948
20130901|2013-08-01 03:00,1,8343,8344.5,8324.5,8331,3681
20130901|2013-08-01 03:30,1,8331.5,8343.5,8330.5,8336,2756
20130901|2013-08-01 04:00,1,8336.5,8389,8336.5,8383.5,7940
20130901|2013-08-01 04:30,1,8384,8392.5,8372.5,8377.5,3662
20130901|2013-08-01 05:00,1,8377.5,8382,8366,8377.5,2250
20130901|2013-08-01 05:30,1,8377,8381.5,8357.5,8372,5165
20130901|2013-08-01 06:00,1,8372.5,8384,8367,8379.5,1757
20130901|2013-08-01 06:30,1,8379.5,8386.5,8374,8376.5,2238
20130901|2013-08-01 07:00,1,8376.5,8395,8376.5,8392.5,2611
20130901|2013-08-01 07:30,1,8393,8407.5,8382,8393.5,5962
20130901|2013-08-01 08:00,1,8393.5,8405,8386,8399,3185
20130901|2013-08-01 08:30,1,8398.5,8407.5,8391,8392,5782
20130901|2013-08-01 09:00,1,8393.5,8415,8390,8411.5,6969
20130901|2013-08-01 09:30,1,8411,8413,8391.5,8392,3635
20130901|2013-08-01 10:00,1,8391.5,8407.5,8391.5,8401,4958
20130901|2013-08-01 10:30,1,8401.5,8412,8394,8408.5,3604
20130901|2013-08-01 11:00,1,8408.5,8411.5,8403,8408.5,831
20130901|2013-08-01 11:30,1,8409.5,8411.5,8403.5,8406.5,576
20130901|2013-08-01 12:00,1,8407,8411.5,8405,8409.5,364
20130901|2013-08-01 12:30,1,8410,8428.5,8408.5,8424,1106
20130901|2013-08-01 13:00,1,8424,8446,8424,8443.5,1840
20130901|2013-08-01 13:30,1,8444,8455,8442.5,8442.5,1084
20130901|2013-08-01 14:00,1,8443.5,8451.5,8441,8448,656
20130901|2013-08-01 14:30,1,8448,8464.5,8445,8447,2036
20130901|2013-08-01 15:00,1,8442.5,8442.5,8442.5,8442.5,35
20130901|2013-08-02 01:00,2,8442.5,8446.5,8431,8434.5,2039
20130901|2013-08-02 01:30,2,8434.5,8443.5,8432.5,8439,1384
20130901|2013-08-02 02:00,2,8438.5,8441,8417.5,8423.5,7053
20130901|2013-08-02 02:30,2,8423,8425.5,8414,8417,3128
20130901|2013-08-02 03:00,2,8417.5,8430,8414,8430,2766
20130901|2013-08-02 03:30,2,8430,8430,8418.5,8422,2486
20130901|2013-08-02 04:00,2,8422,8424.5,8407.5,8410,2207
20130901|2013-08-02 04:30,2,8409.5,8425.5,8408,8418.5,2458
20130901|2013-08-02 05:00,2,8418.5,8426.5,8415.5,8418,2218
20130901|2013-08-02 05:30,2,8418.5,8424,8414.5,8414.5,1211
20130901|2013-08-02 06:00,2,8415,8426,8412.5,8420,1663
20130901|2013-08-02 06:30,2,8420,8424.5,8416.5,8418,1148
20130901|2013-08-02 07:00,2,8417.5,8426,8413.5,8417.5,2150
20130901|2013-08-02 07:30,2,8416.5,8421,8378.5,8391,9051
20130901|2013-08-02 08:00,2,8391,8406.5,8390.5,8394,3886
20130901|2013-08-02 08:30,2,8394,8400,8390.5,8398.5,3312
20130901|2013-08-02 09:00,2,8398,8413,8384,8411.5,3738
20130901|2013-08-02 09:30,2,8412,8414.5,8394.5,8399,2937
20130901|2013-08-02 10:00,2,8399.5,8408.5,8391.5,8408.5,2656
20130901|2013-08-02 10:30,2,8409,8413.5,8404.5,8410,2539
20130901|2013-08-02 11:00,2,8410,8421.5,8409,8416,1066
20130901|2013-08-02 11:30,2,8415.5,8423,8415.5,8419.5,576
20130901|2013-08-02 12:00,2,8419,8424.5,8412.5,8420.5,577
20130901|2013-08-02 12:30,2,8420,8420.5,8408.5,8412,416
20130901|2013-08-02 13:00,2,8412.5,8420,8411.5,8418,275
20130901|2013-08-02 13:30,2,8418.5,8422.5,8412.5,8420.5,229
20130901|2013-08-02 14:00,2,8419.5,8424,8418.5,8422,706
20130901|2013-08-02 14:30,2,8421,8426.5,8417.5,8421,842
20130901|2013-08-02 15:00,2,8421.5,8421.5,8421.5,8421.5,25
20130901|2013-08-05 01:00,5,8428,8428,8412.5,8416.5,798
20130901|2013-08-05 01:30,5,8416.5,8419.5,8415.5,8416,462
20130901|2013-08-05 02:00,5,8417.5,8437,8413,8425,4493
20130901|2013-08-05 02:30,5,8425,8433.5,8410.5,8424,2815
20130901|2013-08-05 03:00,5,8424,8429,8412,8419,2397
20130901|2013-08-05 03:30,5,8418.5,8433.5,8418,8422.5,2038
20130901|2013-08-05 04:00,5,8422.5,8427,8417.5,8424,1671
20130901|2013-08-05 04:30,5,8424,8428.5,8420,8423.5,995
20130901|2013-08-05 05:00,5,8423.5,8424.5,8420.5,8422,778
20130901|2013-08-05 05:30,5,8421,8422.5,8392,8397.5,2803
20130901|2013-08-05 06:00,5,8397.5,8402,8388,8395,2844
20130901|2013-08-05 06:30,5,8396,8408.5,8392.5,8407,1789
20130901|2013-08-05 07:00,5,8406.5,8407.5,8385.5,8394,1867
20130901|2013-08-05 07:30,5,8393.5,8401.5,8388,8391.5,2236
20130901|2013-08-05 08:00,5,8391,8395,8381,8385.5,1542
20130901|2013-08-05 08:30,5,8386,8389,8368,8374,5248
20130901|2013-08-05 09:00,5,8374,8388.5,8372,8386,3875
20130901|2013-08-05 09:30,5,8386.5,8407.5,8385,8396,3663
20130901|2013-08-05 10:00,5,8396.5,8402.5,8394,8401,2585
20130901|2013-08-05 10:30,5,8402,8402.5,8396,8400,2671
20130901|2013-08-05 11:00,5,8400,8405,8398,8403,413
20130901|2013-08-05 11:30,5,8402.5,8402.5,8396.5,8401,412
20130901|2013-08-05 12:00,5,8401.5,8404,8394.5,8401.5,549
20130901|2013-08-05 12:30,5,8402.5,8408,8399.5,8404.5,358
20130901|2013-08-05 13:00,5,8404,8407.5,8399.5,8402,396
20130901|2013-08-05 13:30,5,8402.5,8405.5,8400.5,8403.5,191
20130901|2013-08-05 14:00,5,8402.5,8404.5,8400.5,8404,255
20130901|2013-08-05 14:30,5,8404.5,8407,8397.5,8400,660
20130901|2013-08-05 15:00,5,8396,8396,8396,8396,16
20130901|2013-08-06 01:00,6,8400.5,8402.5,8388.5,8393.5,1310
20130901|2013-08-06 01:30,6,8394,8395,8389,8392,550
20130901|2013-08-06 02:00,6,8392.5,8407.5,8378,8393,6014
20130901|2013-08-06 02:30,6,8392.5,8396,8382.5,8388,3429
20130901|2013-08-06 03:00,6,8388,8402.5,8387.5,8399,2029
20130901|2013-08-06 03:30,6,8398.5,8406,8396.5,8403.5,2010
20130901|2013-08-06 04:00,6,8403,8442.5,8401.5,8425,7229
20130901|2013-08-06 04:30,6,8425.5,8427.5,8416,8423.5,2286
20130901|2013-08-06 05:00,6,8423.5,8427,8403,8406,2650
20130901|2013-08-06 05:30,6,8405.5,8406.5,8383,8386.5,3109
20130901|2013-08-06 06:00,6,8386.5,8400,8384.5,8397.5,2867
20130901|2013-08-06 06:30,6,8397,8401.5,8393.5,8396.5,1225
20130901|2013-08-06 07:00,6,8396,8399.5,8394.5,8397.5,715
20130901|2013-08-06 07:30,6,8397.5,8399.5,8389,8391.5,1621
20130901|2013-08-06 08:00,6,8390.5,8396,8374,8388.5,3300
20130901|2013-08-06 08:30,6,8388.5,8392.5,8342.5,8354.5,7183
20130901|2013-08-06 09:00,6,8354,8355.5,8302,8316.5,10552
20130901|2013-08-06 09:30,6,8316.5,8316.5,8276,8280.5,9532
20130901|2013-08-06 10:00,6,8280,8300.5,8267,8292,5940
20130901|2013-08-06 10:30,6,8292,8304,8291.5,8301.5,3001
20130901|2013-08-06 11:00,6,8302,8308.5,8299.5,8303.5,1233
20130901|2013-08-06 11:30,6,8303.5,8308,8302,8306,652
20130901|2013-08-06 12:00,6,8307.5,8308.5,8298.5,8299,457
20130901|2013-08-06 12:30,6,8299,8300.5,8287,8291,1204
20130901|2013-08-06 13:00,6,8290.5,8298,8286,8296.5,572
20130901|2013-08-06 13:30,6,8295.5,8298,8290,8297.5,430
20130901|2013-08-06 14:00,6,8298,8304,8294.5,8295,851
20130901|2013-08-06 14:30,6,8295.5,8297,8277,8278.5,1384
20130901|2013-08-06 15:00,6,8279,8279,8279,8279,33
20130901|2013-08-07 01:00,7,8248.5,8270,8241.5,8265,2079
20130901|2013-08-07 01:30,7,8265,8276,8260,8270,1311
20130901|2013-08-07 02:00,7,8269,8275,8249,8264,7016
20130901|2013-08-07 02:30,7,8263.5,8264.5,8240.5,8252.5,4506
20130901|2013-08-07 03:00,7,8252.5,8261,8251,8257,3214
20130901|2013-08-07 03:30,7,8257,8284,8250,8273.5,3835
20130901|2013-08-07 04:00,7,8274.5,8279,8268.5,8272,1529
20130901|2013-08-07 04:30,7,8272,8283,8231,8243,7084
20130901|2013-08-07 05:00,7,8244,8260.5,8231.5,8252.5,3890
20130901|2013-08-07 05:30,7,8253,8271,8251.5,8258.5,2686
20130901|2013-08-07 06:00,7,8258,8270,8255.5,8262.5,3788
20130901|2013-08-07 06:30,7,8263,8284,8260,8277,2089
20130901|2013-08-07 07:00,7,8277,8280.5,8265,8278,2324
20130901|2013-08-07 07:30,7,8278,8278.5,8270.5,8274,1473
20130901|2013-08-07 08:00,7,8274,8274.5,8262,8262.5,1775
20130901|2013-08-07 08:30,7,8263,8278.5,8249,8254,5377
20130901|2013-08-07 09:00,7,8254,8262,8245,8255,6185
20130901|2013-08-07 09:30,7,8254.5,8268,8248,8262,3493
20130901|2013-08-07 10:00,7,8263,8265.5,8252,8253,2719
20130901|2013-08-07 10:30,7,8252.5,8266,8251.5,8263,3804
20130901|2013-08-07 11:00,7,8264,8265,8259.5,8261,779
20130901|2013-08-07 11:30,7,8260,8269.5,8259.5,8268.5,843
20130901|2013-08-07 12:00,7,8269,8273.5,8267,8271.5,509
20130901|2013-08-07 12:30,7,8271,8273,8263.5,8268.5,311
20130901|2013-08-07 13:00,7,8269,8272,8263,8265.5,352
20130901|2013-08-07 13:30,7,8266.5,8269.5,8264,8266.5,202
20130901|2013-08-07 14:00,7,8266.5,8270,8264.5,8267,356
20130901|2013-08-07 14:30,7,8267,8269,8260.5,8264.5,781
20130901|2013-08-07 15:00,7,8269.5,8269.5,8269.5,8269.5,33
20130901|2013-08-08 01:00,8,8284,8290,8272.5,8281.5,1717
20130901|2013-08-08 01:30,8,8281,8281.5,8273,8276,725
20130901|2013-08-08 02:00,8,8277,8285.5,8251.5,8262,6228
20130901|2013-08-08 02:30,8,8261.5,8269,8252,8261,3513
20130901|2013-08-08 03:00,8,8261.5,8280,8252,8266,2977
20130901|2013-08-08 03:30,8,8266.5,8298.5,8260,8290,4615
20130901|2013-08-08 04:00,8,8290.5,8297,8282,8284,2878
20130901|2013-08-08 04:30,8,8284.5,8296,8284.5,8285.5,1302
20130901|2013-08-08 05:00,8,8285.5,8297.5,8283,8293.5,1277
20130901|2013-08-08 05:30,8,8294,8342,8291.5,8335.5,6632
20130901|2013-08-08 06:00,8,8335,8343.5,8327,8337.5,4089
20130901|2013-08-08 06:30,8,8338,8340,8332.5,8335,1380
20130901|2013-08-08 07:00,8,8335,8338,8327,8328.5,1367
20130901|2013-08-08 07:30,8,8328.5,8332,8311.5,8325,2908
20130901|2013-08-08 08:00,8,8324,8339.5,8319,8331.5,2587
20130901|2013-08-08 08:30,8,8332,8340,8319,8328,4672
20130901|2013-08-08 09:00,8,8328,8332.5,8287,8302.5,6797
20130901|2013-08-08 09:30,8,8302.5,8302.5,8281.5,8299.5,4298
20130901|2013-08-08 10:00,8,8299.5,8314,8292.5,8312.5,3530
20130901|2013-08-08 10:30,8,8312.5,8325,8311,8321,2927
20130901|2013-08-08 11:00,8,8321.5,8339,8320.5,8338,1624
20130901|2013-08-08 11:30,8,8338.5,8354,8336.5,8343.5,1887
20130901|2013-08-08 12:00,8,8343,8352,8340.5,8343,829
20130901|2013-08-08 12:30,8,8343,8348,8339.5,8342.5,474
20130901|2013-08-08 13:00,8,8343,8348.5,8341,8345,370
20130901|2013-08-08 13:30,8,8345.5,8347,8336,8340.5,567
20130901|2013-08-08 14:00,8,8340.5,8344,8339,8342.5,338
20130901|2013-08-08 14:30,8,8343,8346,8333.5,8338.5,682
20130901|2013-08-08 15:00,8,8332.5,8332.5,8332.5,8332.5,61
20130901|2013-08-09 01:00,9,8339,8345,8334,8340,1026
20130901|2013-08-09 01:30,9,8340.5,8343.5,8335,8341,772
20130901|2013-08-09 02:00,9,8342,8348,8316,8321.5,5353
20130901|2013-08-09 02:30,9,8320.5,8334.5,8319,8334.5,2775
20130901|2013-08-09 03:00,9,8334.5,8338.5,8293,8295,5021
20130901|2013-08-09 03:30,9,8294.5,8308,8285,8304.5,4037
20130901|2013-08-09 04:00,9,8305,8309.5,8295.5,8306.5,1946
20130901|2013-08-09 04:30,9,8307.5,8319.5,8303,8304,1986
20130901|2013-08-09 05:00,9,8304.5,8308,8290.5,8307,2962
20130901|2013-08-09 05:30,9,8307.5,8312.5,8296.5,8310,2871
20130901|2013-08-09 06:00,9,8310,8317.5,8303.5,8312.5,2371
20130901|2013-08-09 06:30,9,8312.5,8333.5,8311.5,8333.5,1667
20130901|2013-08-09 07:00,9,8334,8337,8322.5,8327.5,2689
20130901|2013-08-09 07:30,9,8327,8332,8323,8330.5,1922
20130901|2013-08-09 08:00,9,8329.5,8349,8327,8342,3383
20130901|2013-08-09 08:30,9,8342,8377,8338,8362.5,8480
20130901|2013-08-09 09:00,9,8363.5,8369.5,8342.5,8352.5,6056
20130901|2013-08-09 09:30,9,8352.5,8365.5,8346,8349,4481
20130901|2013-08-09 10:00,9,8348,8354,8322.5,8328.5,6358
20130901|2013-08-09 10:30,9,8328,8348.5,8323.5,8344.5,3764
20130901|2013-08-09 11:00,9,8345,8350,8339.5,8347,1269
20130901|2013-08-09 11:30,9,8348.5,8359.5,8347.5,8351.5,1017
20130901|2013-08-09 12:00,9,8351.5,8363,8350,8361.5,614
20130901|2013-08-09 12:30,9,8362,8365,8356.5,8359.5,651
20130901|2013-08-09 13:00,9,8359.5,8364,8356,8361,547
20130901|2013-08-09 13:30,9,8361.5,8363,8355,8358,1071
20130901|2013-08-09 14:00,9,8357.5,8365,8356.5,8360,490
20130901|2013-08-09 14:30,9,8360.5,8361.5,8352,8354,991
20130901|2013-08-09 15:00,9,8352,8352,8352,8352,19
20130901|2013-08-12 01:00,12,8356,8367,8352.5,8358.5,1163
20130901|2013-08-12 01:30,12,8358.5,8362,8345,8349.5,989
20130901|2013-08-12 02:00,12,8348,8357.5,8326,8328.5,5451
20130901|2013-08-12 02:30,12,8328,8337,8315,8328.5,4108
20130901|2013-08-12 03:00,12,8328.5,8332.5,8277,8283,6459
20130901|2013-08-12 03:30,12,8283,8295,8270,8277,5071
20130901|2013-08-12 04:00,12,8277,8278.5,8237,8251.5,8712
20130901|2013-08-12 04:30,12,8252,8264,8246,8260.5,2854
20130901|2013-08-12 05:00,12,8259.5,8279.5,8259,8278.5,2584
20130901|2013-08-12 05:30,12,8278.5,8283,8273,8278,1825
20130901|2013-08-12 06:00,12,8278.5,8315,8274.5,8313.5,4589
20130901|2013-08-12 06:30,12,8314,8318,8308.5,8309.5,2825
20130901|2013-08-12 07:00,12,8310,8317,8304.5,8308.5,2368
20130901|2013-08-12 07:30,12,8309.5,8330,8305,8327,3468
20130901|2013-08-12 08:00,12,8326.5,8332,8313,8323,3038
20130901|2013-08-12 08:30,12,8323,8353.5,8319.5,8343,8166
20130901|2013-08-12 09:00,12,8342,8360,8341.5,8349.5,6175
20130901|2013-08-12 09:30,12,8351,8373,8347.5,8370,5570
20130901|2013-08-12 10:00,12,8370,8373.5,8351,8360.5,4607
20130901|2013-08-12 10:30,12,8360,8364.5,8346,8352,3127
20130901|2013-08-12 11:00,12,8351.5,8352.5,8344,8346,950
20130901|2013-08-12 11:30,12,8345,8354,8341.5,8353,999
20130901|2013-08-12 12:00,12,8353.5,8358,8347,8351.5,786
20130901|2013-08-12 12:30,12,8351,8354.5,8346.5,8350,421
20130901|2013-08-12 13:00,12,8350,8354,8349,8352,428
20130901|2013-08-12 13:30,12,8352.5,8356.5,8350,8352,448
20130901|2013-08-12 14:00,12,8352,8358,8350,8356.5,449
20130901|2013-08-12 14:30,12,8356.5,8361,8354.5,8360,1021
20130901|2013-08-12 15:00,12,8364,8364,8364,8364,49
20130901|2013-08-13 01:00,13,8388,8421.5,8388,8402,3420
20130901|2013-08-13 01:30,13,8402,8411.5,8396.5,8407,1579
20130901|2013-08-13 02:00,13,8408,8441,8405,8436.5,8908
20130901|2013-08-13 02:30,13,8437,8447,8416.5,8425,6410
20130901|2013-08-13 03:00,13,8425,8443,8422.5,8427.5,4940
20130901|2013-08-13 03:30,13,8428,8439.5,8428,8433.5,2915
20130901|2013-08-13 04:00,13,8433.5,8442,8417.5,8423,4432
20130901|2013-08-13 04:30,13,8424,8434.5,8417,8423,2450
20130901|2013-08-13 05:00,13,8423.5,8432,8419.5,8424.5,2193
20130901|2013-08-13 05:30,13,8424.5,8429,8411,8415,2863
20130901|2013-08-13 06:00,13,8415,8415,8405.5,8409.5,2341
20130901|2013-08-13 06:30,13,8409,8422.5,8408.5,8417,2015
20130901|2013-08-13 07:00,13,8417.5,8427,8416.5,8419,1396
20130901|2013-08-13 07:30,13,8419,8422,8407.5,8415,3062
20130901|2013-08-13 08:00,13,8415.5,8426,8414,8420,1523
20130901|2013-08-13 08:30,13,8419.5,8424,8394,8404.5,5904
20130901|2013-08-13 09:00,13,8404,8408.5,8382.5,8398,7377
20130901|2013-08-13 09:30,13,8398,8415.5,8394,8406.5,4507
20130901|2013-08-13 10:00,13,8406.5,8419.5,8404.5,8418,3460
20130901|2013-08-13 10:30,13,8418,8423,8414.5,8416,3356
20130901|2013-08-13 11:00,13,8416,8432,8413,8430.5,1502
20130901|2013-08-13 11:30,13,8431.5,8437,8430,8433.5,1262
20130901|2013-08-13 12:00,13,8433.5,8443,8431.5,8440,1173
20130901|2013-08-13 12:30,13,8440.5,8442,8435.5,8437.5,687
20130901|2013-08-13 13:00,13,8438.5,8442,8437.5,8440,404
20130901|2013-08-13 13:30,13,8439.5,8441.5,8432,8440,640
20130901|2013-08-13 14:00,13,8439,8442.5,8437.5,8441,503
20130901|2013-08-13 14:30,13,8441,8443.5,8438.5,8443.5,918
20130901|2013-08-13 15:00,13,8441,8441,8441,8441,44
20130901|2013-08-14 01:00,14,8447.5,8447.5,8432.5,8438.5,1402
20130901|2013-08-14 01:30,14,8438,8439,8425,8429.5,1130
20130901|2013-08-14 02:00,14,8429.5,8435.5,8413.5,8422.5,5222
20130901|2013-08-14 02:30,14,8422,8422.5,8408,8417,3189
20130901|2013-08-14 03:00,14,8417,8421,8401.5,8416,3779
20130901|2013-08-14 03:30,14,8415.5,8431.5,8405.5,8423,3677
20130901|2013-08-14 04:00,14,8423,8432.5,8418.5,8421.5,3197
20130901|2013-08-14 04:30,14,8421.5,8437,8419,8431,2641
20130901|2013-08-14 05:00,14,8430.5,8438.5,8425.5,8426.5,2188
20130901|2013-08-14 05:30,14,8427,8432.5,8424.5,8429,1079
20130901|2013-08-14 06:00,14,8428.5,8430,8422.5,8426,982
20130901|2013-08-14 06:30,14,8426.5,8429.5,8423.5,8426.5,674
20130901|2013-08-14 07:00,14,8426.5,8429,8411,8416.5,1846
20130901|2013-08-14 07:30,14,8416,8426,8414.5,8424,1591
20130901|2013-08-14 08:00,14,8424.5,8442,8424,8437,3370
20130901|2013-08-14 08:30,14,8437.5,8462,8437.5,8444.5,7538
20130901|2013-08-14 09:00,14,8445,8446,8422.5,8427.5,4986
20130901|2013-08-14 09:30,14,8428,8431.5,8409,8426.5,5691
20130901|2013-08-14 10:00,14,8427,8439,8424.5,8438,4626
20130901|2013-08-14 10:30,14,8437.5,8439.5,8429,8432.5,3384
20130901|2013-08-14 11:00,14,8433,8444,8431.5,8444,991
20130901|2013-08-14 11:30,14,8443.5,8445,8437.5,8443,883
20130901|2013-08-14 12:00,14,8443,8445,8439,8439.5,551
20130901|2013-08-14 12:30,14,8439,8440,8429.5,8437.5,1172
20130901|2013-08-14 13:00,14,8437.5,8442,8436,8438.5,774
20130901|2013-08-14 13:30,14,8439.5,8445.5,8438.5,8442,544
20130901|2013-08-14 14:00,14,8443,8454,8442.5,8446,995
20130901|2013-08-14 14:30,14,8445.5,8448.5,8436,8438,1208
20130901|2013-08-14 15:00,14,8437,8437,8437,8437,30
20130901|2013-08-15 01:00,15,8417.5,8424,8412,8423,1553
20130901|2013-08-15 01:30,15,8423,8424,8415,8422,671
20130901|2013-08-15 02:00,15,8421,8423,8384,8396,6677
20130901|2013-08-15 02:30,15,8395.5,8408,8390,8406,3240
20130901|2013-08-15 03:00,15,8405.5,8414,8405,8413,2568
20130901|2013-08-15 03:30,15,8413,8419.5,8405,8408.5,2285
20130901|2013-08-15 04:00,15,8407.5,8408.5,8394,8406.5,2892
20130901|2013-08-15 04:30,15,8406.5,8410,8399,8400.5,1449
20130901|2013-08-15 05:00,15,8400,8402.5,8385.5,8391.5,2705
20130901|2013-08-15 05:30,15,8391.5,8394.5,8365,8379.5,4990
20130901|2013-08-15 06:00,15,8379.5,8387.5,8374,8383,1938
20130901|2013-08-15 06:30,15,8383,8384,8370,8382,2386
20130901|2013-08-15 07:00,15,8382,8382,8365.5,8373.5,2824
20130901|2013-08-15 07:30,15,8375,8382,8355,8367.5,5238
20130901|2013-08-15 08:00,15,8366.5,8366.5,8344.5,8360.5,4082
20130901|2013-08-15 08:30,15,8360.5,8361.5,8329,8339.5,7642
20130901|2013-08-15 09:00,15,8339,8340,8308,8334.5,12998
20130901|2013-08-15 09:30,15,8334.5,8336.5,8318.5,8336,4818
20130901|2013-08-15 10:00,15,8335.5,8379.5,8333,8376.5,8429
20130901|2013-08-15 10:30,15,8377,8392,8370.5,8372,5308
20130901|2013-08-15 11:00,15,8372,8380.5,8370.5,8378,1107
20130901|2013-08-15 11:30,15,8379,8382.5,8368.5,8371,800
20130901|2013-08-15 12:00,15,8370.5,8373.5,8351,8356.5,1442
20130901|2013-08-15 12:30,15,8356,8364.5,8356,8360.5,655
20130901|2013-08-15 13:00,15,8360,8373,8352.5,8369,1164
20130901|2013-08-15 13:30,15,8369,8371.5,8362.5,8366,762
20130901|2013-08-15 14:00,15,8365.5,8368.5,8353.5,8362,840
20130901|2013-08-15 14:30,15,8362.5,8367,8358,8363.5,1097
20130901|2013-08-15 15:00,15,8358,8358,8358,8358,28
20130901|2013-08-16 01:00,16,8353.5,8365.5,8352.5,8363,1410
20130901|2013-08-16 01:30,16,8362.5,8365,8345,8349.5,1541
20130901|2013-08-16 02:00,16,8349,8380,8343.5,8374,6824
20130901|2013-08-16 02:30,16,8374,8376.5,8354,8360.5,3563
20130901|2013-08-16 03:00,16,8360,8366,8337,8347.5,5073
20130901|2013-08-16 03:30,16,8347,8366,8345,8361,2627
20130901|2013-08-16 04:00,16,8361,8372,8355,8356.5,3220
20130901|2013-08-16 04:30,16,8357,8365,8344.5,8360.5,3559
20130901|2013-08-16 05:00,16,8360.5,8364.5,8353.5,8354.5,1834
20130901|2013-08-16 05:30,16,8355,8365,8354,8361.5,1944
20130901|2013-08-16 06:00,16,8360.5,8367.5,8351.5,8363.5,3193
20130901|2013-08-16 06:30,16,8363.5,8364.5,8353.5,8354.5,1667
20130901|2013-08-16 07:00,16,8355,8356.5,8349.5,8355.5,1216
20130901|2013-08-16 07:30,16,8355,8358.5,8339,8341,2775
20130901|2013-08-16 08:00,16,8340,8350.5,8335,8342,2765
20130901|2013-08-16 08:30,16,8342,8368.5,8330.5,8367,6381
20130901|2013-08-16 09:00,16,8367,8383.5,8358.5,8382,6048
20130901|2013-08-16 09:30,16,8382.5,8397.5,8374.5,8390.5,6212
20130901|2013-08-16 10:00,16,8390,8404,8381,8387.5,5798
20130901|2013-08-16 10:30,16,8387.5,8397,8386,8394,3455
20130901|2013-08-16 11:00,16,8393,8395,8388.5,8390,692
20130901|2013-08-16 11:30,16,8389.5,8391.5,8384,8387.5,748
20130901|2013-08-16 12:00,16,8388.5,8391.5,8373,8380,1376
20130901|2013-08-16 12:30,16,8380.5,8387,8374.5,8384.5,865
20130901|2013-08-16 13:00,16,8383.5,8385.5,8375,8383,447
20130901|2013-08-16 13:30,16,8383,8391.5,8379.5,8389.5,798
20130901|2013-08-16 14:00,16,8389.5,8392,8386.5,8389.5,382
20130901|2013-08-16 14:30,16,8390.5,8393.5,8379.5,8382.5,723
20130901|2013-08-16 15:00,16,8376,8376,8376,8376,31
20130901|2013-08-19 01:00,19,8380,8390,8378,8388.5,1180
20130901|2013-08-19 01:30,19,8388.5,8397,8385,8391.5,859
20130901|2013-08-19 02:00,19,8390.5,8393,8352.5,8354.5,6814
20130901|2013-08-19 02:30,19,8354.5,8354.5,8325.5,8347,7892
20130901|2013-08-19 03:00,19,8346,8350,8328.5,8338.5,4194
20130901|2013-08-19 03:30,19,8338,8348,8335.5,8347,2899
20130901|2013-08-19 04:00,19,8347,8379,8343,8377.5,5101
20130901|2013-08-19 04:30,19,8377.5,8392,8371.5,8373.5,5230
20130901|2013-08-19 05:00,19,8373.5,8391.5,8372.5,8380.5,2768
20130901|2013-08-19 05:30,19,8380,8385.5,8374,8380,1866
20130901|2013-08-19 06:00,19,8379.5,8383,8361.5,8371,2765
20130901|2013-08-19 06:30,19,8371,8374,8361.5,8368,2107
20130901|2013-08-19 07:00,19,8368,8372.5,8358,8368,2149
20130901|2013-08-19 07:30,19,8368.5,8380,8359,8372,2195
20130901|2013-08-19 08:00,19,8372.5,8374.5,8361,8369.5,2188
20130901|2013-08-19 08:30,19,8370.5,8385,8365.5,8382.5,5340
20130901|2013-08-19 09:00,19,8382,8389,8361.5,8369,4526
20130901|2013-08-19 09:30,19,8368.5,8378.5,8365,8373.5,2267
20130901|2013-08-19 10:00,19,8374,8377.5,8363,8367,3229
20130901|2013-08-19 10:30,19,8367.5,8373,8361,8370,2809
20130901|2013-08-19 11:00,19,8371,8373.5,8367,8370.5,693
20130901|2013-08-19 11:30,19,8370.5,8375.5,8369,8372.5,546
20130901|2013-08-19 12:00,19,8372.5,8372.5,8365,8367.5,661
20130901|2013-08-19 12:30,19,8367.5,8369,8360.5,8367.5,589
20130901|2013-08-19 13:00,19,8367.5,8368.5,8361,8362.5,460
20130901|2013-08-19 13:30,19,8361,8361.5,8347,8358.5,999
20130901|2013-08-19 14:00,19,8358,8358,8343.5,8345.5,776
20130901|2013-08-19 14:30,19,8345.5,8347.5,8333,8336,1332
20130901|2013-08-19 15:00,19,8333.5,8333.5,8333.5,8333.5,37
20130901|2013-08-20 01:00,20,8316.5,8319.5,8288,8308,3271
20130901|2013-08-20 01:30,20,8308,8315,8296.5,8309.5,2516
20130901|2013-08-20 02:00,20,8308,8308,8247,8258,15763
20130901|2013-08-20 02:30,20,8257.5,8268,8244.5,8263,7350
20130901|2013-08-20 03:00,20,8263.5,8271.5,8254,8265,4019
20130901|2013-08-20 03:30,20,8264.5,8297,8258.5,8286,6587
20130901|2013-08-20 04:00,20,8286,8288,8274.5,8278,2954
20130901|2013-08-20 04:30,20,8278,8283.5,8263,8276.5,3873
20130901|2013-08-20 05:00,20,8276,8280,8267,8274,1804
20130901|2013-08-20 05:30,20,8273,8289.5,8272,8283,2304
20130901|2013-08-20 06:00,20,8283,8295.5,8272.5,8292.5,2627
20130901|2013-08-20 06:30,20,8292.5,8301,8288.5,8294.5,3075
20130901|2013-08-20 07:00,20,8294.5,8322.5,8292,8311.5,5666
20130901|2013-08-20 07:30,20,8311,8314.5,8282,8287.5,4438
20130901|2013-08-20 08:00,20,8287.5,8297,8277.5,8281,3638
20130901|2013-08-20 08:30,20,8281,8288,8263,8278.5,7722
20130901|2013-08-20 09:00,20,8278.5,8294,8272,8279.5,4302
20130901|2013-08-20 09:30,20,8279.5,8301.5,8278,8292.5,4584
20130901|2013-08-20 10:00,20,8293.5,8302,8288.5,8297,4258
20130901|2013-08-20 10:30,20,8296.5,8307.5,8296,8305.5,3863
20130901|2013-08-20 11:00,20,8306.5,8318.5,8305.5,8314.5,1517
20130901|2013-08-20 11:30,20,8315,8315.5,8300.5,8312.5,1055
20130901|2013-08-20 12:00,20,8313,8317.5,8301.5,8303.5,644
20130901|2013-08-20 12:30,20,8303.5,8310,8297,8307,979
20130901|2013-08-20 13:00,20,8306,8308.5,8298.5,8304.5,592
20130901|2013-08-20 13:30,20,8304.5,8306.5,8297.5,8299,376
20130901|2013-08-20 14:00,20,8299.5,8306,8298,8300,471
20130901|2013-08-20 14:30,20,8300,8305.5,8291.5,8298.5,1153
20130901|2013-08-20 15:00,20,8304,8304,8304,8304,27
20130901|2013-08-21 01:00,21,8300,8303,8293.5,8299.5,872
20130901|2013-08-21 01:30,21,8299.5,8304,8293,8298,954
20130901|2013-08-21 02:00,21,8296.5,8307.5,8277,8287,6749
20130901|2013-08-21 02:30,21,8287,8293.5,8276.5,8279,3647
20130901|2013-08-21 03:00,21,8278.5,8301,8278,8300.5,3569
20130901|2013-08-21 03:30,21,8300,8304,8282.5,8285,2794
20130901|2013-08-21 04:00,21,8285,8288,8268,8279,4371
20130901|2013-08-21 04:30,21,8278.5,8286,8269,8282,2628
20130901|2013-08-21 05:00,21,8283,8287,8277,8279,1212
20130901|2013-08-21 05:30,21,8278,8284,8274,8280.5,1099
20130901|2013-08-21 06:00,21,8281,8288.5,8276,8286,1677
20130901|2013-08-21 06:30,21,8286.5,8291.5,8281,8290,2744
20130901|2013-08-21 07:00,21,8290,8298,8288,8293,1408
20130901|2013-08-21 07:30,21,8293.5,8294.5,8281.5,8285.5,2501
20130901|2013-08-21 08:00,21,8285.5,8296,8285,8291,1325
20130901|2013-08-21 08:30,21,8291.5,8309.5,8285.5,8302,5421
20130901|2013-08-21 09:00,21,8302,8312.5,8287.5,8298.5,5908
20130901|2013-08-21 09:30,21,8298.5,8305.5,8293.5,8301.5,3113
20130901|2013-08-21 10:00,21,8301,8307.5,8278,8282.5,4512
20130901|2013-08-21 10:30,21,8282.5,8292.5,8280,8290,4170
20130901|2013-08-21 11:00,21,8290,8295,8286.5,8290,1317
20130901|2013-08-21 11:30,21,8289.5,8299,8287.5,8299,606
20130901|2013-08-21 12:00,21,8298,8300.5,8294.5,8298,462
20130901|2013-08-21 12:30,21,8297.5,8309,8296.5,8300,794
20130901|2013-08-21 13:00,21,8303.5,8303.5,8260.5,8297,5075
20130901|2013-08-21 13:30,21,8296,8346,8296,8327.5,4438
20130901|2013-08-21 14:00,21,8327.5,8332.5,8319,8322,1342
20130901|2013-08-21 14:30,21,8321.5,8324.5,8288,8291.5,2293
20130901|2013-08-21 15:00,21,8284,8284,8284,8284,34
20130901|2013-08-22 01:00,22,8255,8280,8247.5,8279,2712
20130901|2013-08-22 01:30,22,8279,8294,8279,8285.5,1715
20130901|2013-08-22 02:00,22,8285.5,8371.5,8283.5,8354.5,12983
20130901|2013-08-22 02:30,22,8354.5,8389.5,8353.5,8371,9644
20130901|2013-08-22 03:00,22,8370,8386,8367.5,8372.5,5719
20130901|2013-08-22 03:30,22,8372,8376,8366.5,8371.5,2578
20130901|2013-08-22 04:00,22,8372,8380.5,8370.5,8377.5,2410
20130901|2013-08-22 04:30,22,8377.5,8382.5,8372.5,8373,2749
20130901|2013-08-22 05:00,22,8373.5,8380,8368.5,8373.5,2089
20130901|2013-08-22 05:30,22,8373.5,8378.5,8370.5,8378,1591
20130901|2013-08-22 06:00,22,8377.5,8380,8372.5,8378,1379
20130901|2013-08-22 06:30,22,8377.5,8379,8367.5,8371,1309
20130901|2013-08-22 07:00,22,8370.5,8378,8369,8375,1424
20130901|2013-08-22 07:30,22,8375,8407.5,8372.5,8400,6462
20130901|2013-08-22 08:00,22,8400,8401,8387.5,8391.5,2791
20130901|2013-08-22 08:30,22,8391,8424,8387.5,8412.5,8266
20130901|2013-08-22 09:00,22,8412.5,8416.5,8400.5,8410.5,4822
20130901|2013-08-22 09:30,22,8410.5,8427.5,8404.5,8409.5,5281
20130901|2013-08-22 10:00,22,8409.5,8410.5,8384,8389.5,6175
20130901|2013-08-22 10:30,22,8390,8408,8388.5,8407.5,4449
20130901|2013-08-22 11:00,22,8407,8412.5,8401,8404,1300
20130901|2013-08-22 11:30,22,8404.5,8410.5,8393,8397.5,1263
20130901|2013-08-22 12:00,22,8396.5,8409.5,8393,8406.5,883
20130901|2013-08-22 12:30,22,8407.5,8414,8405.5,8411.5,508
20130901|2013-08-22 13:00,22,8411.5,8416,8408,8410,497
20130901|2013-08-22 13:30,22,8410.5,8415,8406.5,8406.5,359
20130901|2013-08-22 14:00,22,8406,8422.5,8402,8421.5,592
20130901|2013-08-22 14:30,22,8421,8433.5,8419.5,8422,2110
20130901|2013-08-22 15:00,22,8423,8423,8423,8423,45
20130901|2013-08-23 01:00,23,8418,8428,8409,8417.5,1882
20130901|2013-08-23 01:30,23,8417,8422,8406,8409.5,1450
20130901|2013-08-23 02:00,23,8409.5,8409.5,8359,8384,10306
20130901|2013-08-23 02:30,23,8383.5,8395.5,8374.5,8395.5,3992
20130901|2013-08-23 03:00,23,8395,8410.5,8389.5,8403,4502
20130901|2013-08-23 03:30,23,8403,8407.5,8384.5,8386.5,2609
20130901|2013-08-23 04:00,23,8386,8400.5,8378.5,8389.5,3162
20130901|2013-08-23 04:30,23,8389.5,8403.5,8389.5,8401,2194
20130901|2013-08-23 05:00,23,8401,8403,8393,8394.5,1627
20130901|2013-08-23 05:30,23,8394,8403.5,8394,8403,1200
20130901|2013-08-23 06:00,23,8403,8406,8391,8400,2012
20130901|2013-08-23 06:30,23,8400,8423,8400,8413.5,2792
20130901|2013-08-23 07:00,23,8413.5,8418,8395.5,8416,2483
20130901|2013-08-23 07:30,23,8416,8417,8406,8414.5,1979
20130901|2013-08-23 08:00,23,8414,8441,8408.5,8432,4462
20130901|2013-08-23 08:30,23,8432.5,8435,8406,8419,6001
20130901|2013-08-23 09:00,23,8419,8421,8392,8408.5,6649
20130901|2013-08-23 09:30,23,8408.5,8429.5,8407.5,8423,3406
20130901|2013-08-23 10:00,23,8423.5,8427.5,8410,8418,3352
20130901|2013-08-23 10:30,23,8418.5,8423,8417,8420,2408
20130901|2013-08-23 11:00,23,8420.5,8424,8418,8420,641
20130901|2013-08-23 11:30,23,8419,8427.5,8418.5,8422.5,720
20130901|2013-08-23 12:00,23,8423,8423.5,8418.5,8420,325
20130901|2013-08-23 12:30,23,8420,8422.5,8418.5,8422,365
20130901|2013-08-23 13:00,23,8421.5,8422,8418,8419.5,272
20130901|2013-08-23 13:30,23,8419.5,8420.5,8416.5,8418,226
20130901|2013-08-23 14:00,23,8418.5,8423,8415,8422,522
20130901|2013-08-23 14:30,23,8422,8435.5,8419,8424.5,1126
20130901|2013-08-23 15:00,23,8423,8423,8423,8423,28
20130901|2013-08-26 01:00,26,8432,8432.5,8423.5,8432,644
20130901|2013-08-26 02:30,26,8411.5,8420.5,8400,8402,1981
20130901|2013-08-26 03:00,26,8402,8405.5,8386.5,8394,2918
20130901|2013-08-26 03:30,26,8393,8403.5,8388,8400.5,2253
20130901|2013-08-26 04:00,26,8401,8403,8394,8400,1513
20130901|2013-08-26 04:30,26,8400,8403,8390,8394,1553
20130901|2013-08-26 05:00,26,8394,8397,8387.5,8391.5,905
20130901|2013-08-26 05:30,26,8392,8402,8390,8400,961
20130901|2013-08-26 06:00,26,8400.5,8409,8397,8406.5,1180
20130901|2013-08-26 06:30,26,8406.5,8408.5,8398,8402.5,849
20130901|2013-08-26 07:00,26,8402,8405,8398.5,8402,951
20130901|2013-08-26 07:30,26,8401.5,8419.5,8398,8415.5,2092
20130901|2013-08-26 08:00,26,8415,8436.5,8414,8424,3641
20130901|2013-08-26 08:30,26,8424,8440,8417,8430,3585
20130901|2013-08-26 09:00,26,8430,8439,8426.5,8432,2075
20130901|2013-08-26 09:30,26,8432,8437,8421.5,8435.5,2026
20130901|2013-08-26 10:00,26,8435.5,8436,8426.5,8429,2153
20130901|2013-08-26 10:30,26,8429.5,8436,8426,8435.5,2255
20130901|2013-08-26 11:00,26,8436,8450,8432,8439.5,1670
20130901|2013-08-26 11:30,26,8439.5,8444,8438.5,8441.5,549
20130901|2013-08-26 12:00,26,8440.5,8441,8433,8434,336
20130901|2013-08-26 12:30,26,8432.5,8437.5,8432.5,8435,475
20130901|2013-08-26 13:00,26,8434.5,8435,8431.5,8432,227
20130901|2013-08-26 13:30,26,8433,8435.5,8431.5,8434.5,123
20130901|2013-08-26 14:00,26,8434.5,8435,8403,8411.5,1354
20130901|2013-08-26 14:30,26,8411,8418.5,8408,8409.5,1321
20130901|2013-08-26 15:00,26,8405,8405,8405,8405,45
20130901|2013-08-27 01:00,27,8388,8391.5,8371.5,8387,2222
20130901|2013-08-27 01:30,27,8386.5,8394,8384.5,8388,1087
20130901|2013-08-27 02:00,27,8388.5,8425.5,8378.5,8395.5,9260
20130901|2013-08-27 02:30,27,8395,8400.5,8315.5,8338.5,14990
20130901|2013-08-27 03:00,27,8340.5,8346,8289.5,8306.5,14404
20130901|2013-08-27 03:30,27,8306,8324,8300.5,8315.5,4831
20130901|2013-08-27 04:00,27,8315.5,8318,8303.5,8311,4007
20130901|2013-08-27 04:30,27,8311,8317,8302.5,8315.5,3340
20130901|2013-08-27 05:00,27,8315.5,8323,8312.5,8315.5,2532
20130901|2013-08-27 05:30,27,8315.5,8315.5,8300,8308.5,2996
20130901|2013-08-27 06:00,27,8309.5,8311.5,8303,8307,1560
20130901|2013-08-27 06:30,27,8306.5,8310,8295,8303.5,2594
20130901|2013-08-27 07:00,27,8303.5,8308,8293.5,8295,3127
20130901|2013-08-27 07:30,27,8295.5,8295.5,8253,8268,9377
20130901|2013-08-27 08:00,27,8268.5,8274,8255,8265.5,5740
20130901|2013-08-27 08:30,27,8265.5,8285,8264,8272,7791
20130901|2013-08-27 09:00,27,8272.5,8279,8252,8258.5,7820
20130901|2013-08-27 09:30,27,8259,8272.5,8254,8266,6165
20130901|2013-08-27 10:00,27,8266.5,8275.5,8254.5,8265.5,7083
20130901|2013-08-27 10:30,27,8265.5,8272,8232,8244.5,10547
20130901|2013-08-27 11:00,27,8244.5,8245.5,8227.5,8238.5,2692
20130901|2013-08-27 11:30,27,8238,8246,8232.5,8237,1754
20130901|2013-08-27 12:00,27,8236.5,8240,8225,8230.5,1996
20130901|2013-08-27 12:30,27,8230.5,8236.5,8228.5,8230,826
20130901|2013-08-27 13:00,27,8229.5,8229.5,8201,8205,2078
20130901|2013-08-27 13:30,27,8206,8214,8190,8211.5,1689
20130901|2013-08-27 14:00,27,8212,8222.5,8208.5,8215,1530
20130901|2013-08-27 14:30,27,8215.5,8218.5,8203.5,8207.5,2080
20130901|2013-08-27 15:00,27,8205,8205,8205,8205,52
20130901|2013-08-28 01:00,28,8221,8239,8218,8233.5,2441
20130901|2013-08-28 01:30,28,8233,8233,8186,8207,4257
20130901|2013-08-28 02:00,28,8207.5,8212,8183.5,8205,10083
20130901|2013-08-28 02:30,28,8204.5,8221,8197,8217.5,4857
20130901|2013-08-28 03:00,28,8217,8217.5,8198,8208.5,4126
20130901|2013-08-28 03:30,28,8208.5,8214,8192,8202.5,3136
20130901|2013-08-28 04:00,28,8203,8204,8180.5,8188,3495
20130901|2013-08-28 04:30,28,8188,8190,8156.5,8164,5557
20130901|2013-08-28 05:00,28,8164,8167.5,8151,8152,4655
20130901|2013-08-28 05:30,28,8151.5,8161.5,8143,8160,4417
20130901|2013-08-28 06:00,28,8160.5,8161,8149,8150.5,2414
20130901|2013-08-28 06:30,28,8150,8151,8122.5,8125,5354
20130901|2013-08-28 07:00,28,8125.5,8140,8124,8137,3736
20130901|2013-08-28 07:30,28,8136.5,8136.5,8112.5,8115,5342
20130901|2013-08-28 08:00,28,8115,8116,8095,8104,7530
20130901|2013-08-28 08:30,28,8103.5,8145.5,8103,8131.5,10444
20130901|2013-08-28 09:00,28,8132,8157.5,8123.5,8152,7043
20130901|2013-08-28 09:30,28,8152,8173,8148.5,8163,6808
20130901|2013-08-28 10:00,28,8162.5,8171,8154.5,8157,5482
20130901|2013-08-28 10:30,28,8156.5,8173,8155,8172,4378
20130901|2013-08-28 11:00,28,8171,8171.5,8164,8171,801
20130901|2013-08-28 11:30,28,8171,8177.5,8167.5,8172,1032
20130901|2013-08-28 12:00,28,8172,8175.5,8162.5,8167,884
20130901|2013-08-28 12:30,28,8167,8167.5,8159,8162.5,1009
20130901|2013-08-28 13:00,28,8162.5,8164,8150.5,8151,1091
20130901|2013-08-28 13:30,28,8151.5,8151.5,8139,8145.5,1042
20130901|2013-08-28 14:00,28,8145.5,8155,8142,8148.5,708
20130901|2013-08-28 14:30,28,8148.5,8151.5,8139.5,8146.5,1053
20130901|2013-08-28 15:00,28,8150,8150,8150,8150,27
20130901|2013-08-29 01:00,29,8150.5,8171.5,8147.5,8171.5,2487
20130901|2013-08-29 01:30,29,8171,8191.5,8168,8187.5,3348
20130901|2013-08-29 02:00,29,8188,8196.5,8166.5,8179,8636
20130901|2013-08-29 02:30,29,8178.5,8194,8178,8185,4074
20130901|2013-08-29 03:00,29,8185.5,8199,8183.5,8193.5,2944
20130901|2013-08-29 03:30,29,8194,8196,8185.5,8190,2111
20130901|2013-08-29 04:00,29,8190.5,8197,8189.5,8193,1837
20130901|2013-08-29 04:30,29,8193,8194.5,8179,8186.5,2754
20130901|2013-08-29 05:00,29,8186.5,8190,8168,8171,2646
20130901|2013-08-29 05:30,29,8170.5,8172.5,8155,8172.5,3209
20130901|2013-08-29 06:00,29,8172,8185,8171.5,8181.5,1815
20130901|2013-08-29 06:30,29,8182,8194,8178.5,8180,1948
20130901|2013-08-29 07:00,29,8179.5,8182,8163.5,8177.5,2517
20130901|2013-08-29 07:30,29,8177.5,8185.5,8156.5,8164,4435
20130901|2013-08-29 08:00,29,8163.5,8164.5,8131,8147,7744
20130901|2013-08-29 08:30,29,8146.5,8167.5,8140.5,8159,6319
20130901|2013-08-29 09:00,29,8159.5,8168.5,8138.5,8155,5984
20130901|2013-08-29 09:30,29,8154.5,8202,8154.5,8188,8133
20130901|2013-08-29 10:00,29,8188,8194.5,8183.5,8188.5,4806
20130901|2013-08-29 10:30,29,8189,8196,8185,8190,3430
20130901|2013-08-29 11:00,29,8189.5,8192,8175.5,8181,1601
20130901|2013-08-29 11:30,29,8181.5,8182.5,8173,8177.5,1089
20130901|2013-08-29 12:00,29,8177.5,8181,8169.5,8172,508
20130901|2013-08-29 12:30,29,8171,8171,8161,8167.5,761
20130901|2013-08-29 13:00,29,8167,8176.5,8165.5,8174,480
20130901|2013-08-29 13:30,29,8174,8179,8173,8176.5,372
20130901|2013-08-29 14:00,29,8177.5,8177.5,8163.5,8165.5,440
20130901|2013-08-29 14:30,29,8166,8172,8161,8170.5,1111
20130901|2013-08-29 15:00,29,8169.5,8169.5,8169.5,8169.5,15
20130901|2013-08-30 01:00,30,8214,8220,8192.5,8193.5,2963
20130901|2013-08-30 01:30,30,8193,8201.5,8192.5,8199,1085
20130901|2013-08-30 02:00,30,8198.5,8205,8174,8175.5,7183
20130901|2013-08-30 02:30,30,8175.5,8177.5,8155.5,8166,5684
20130901|2013-08-30 03:00,30,8166,8172.5,8113,8123,8858
20130901|2013-08-30 03:30,30,8123,8150,8117.5,8146,4792
20130901|2013-08-30 04:00,30,8146.5,8168.5,8140.5,8165,4644
20130901|2013-08-30 04:30,30,8165,8167,8142,8144,3672
20130901|2013-08-30 05:00,30,8144.5,8155,8142.5,8147.5,2261
20130901|2013-08-30 05:30,30,8148,8164,8148,8159.5,1669
20130901|2013-08-30 06:00,30,8160,8162.5,8152,8156,1929
20130901|2013-08-30 06:30,30,8156,8156,8130,8147,2976
20130901|2013-08-30 07:00,30,8147,8153.5,8134.5,8142,1709
20130901|2013-08-30 07:30,30,8141.5,8145,8125,8139.5,2957
20130901|2013-08-30 08:00,30,8140,8156,8137,8146,1768
20130901|2013-08-30 08:30,30,8146.5,8147,8131.5,8136,4180
20130901|2013-08-30 09:00,30,8135.5,8135.5,8101.5,8123,9181
20130901|2013-08-30 09:30,30,8123,8138.5,8113,8117.5,5332
20130901|2013-08-30 10:00,30,8116.5,8137,8112.5,8117.5,6677
20130901|2013-08-30 10:30,30,8117,8127,8102,8110,7026
20130901|2013-08-30 11:00,30,8110.5,8116.5,8107.5,8114,1283
20130901|2013-08-30 11:30,30,8113.5,8118,8111.5,8115.5,780
20130901|2013-08-30 12:00,30,8115.5,8119.5,8090.5,8111.5,3385
20130901|2013-08-30 12:30,30,8111,8115.5,8101.5,8101.5,749
20130901|2013-08-30 13:00,30,8101.5,8109,8097,8105.5,706
20130901|2013-08-30 13:30,30,8105,8116,8104.5,8113,817
20130901|2013-08-30 14:00,30,8111.5,8114,8107,8110,476
20130901|2013-08-30 14:30,30,8109.5,8109.5,8086,8105,1567
20130901|2013-08-30 15:00,30,8088,8088,8088,8088,116
20130901|2013-09-02 01:00,2,8185,8209,8173,8206,4309
20130901|2013-09-02 01:30,2,8206,8217.5,8195,8202.5,1746
20130901|2013-09-02 02:00,2,8201.5,8238,8201.5,8222,10193
20130901|2013-09-02 02:30,2,8221.5,8237.5,8220,8223,5760
20130901|2013-09-02 03:00,2,8222.5,8234.5,8220.5,8223.5,3737
20130901|2013-09-02 03:30,2,8224,8246.5,8223.5,8239.5,5971
20130901|2013-09-02 04:00,2,8239.5,8243,8228,8230,3148
20130901|2013-09-02 04:30,2,8230,8239.5,8228,8233,2166
20130901|2013-09-02 05:00,2,8234,8242,8231,8237.5,1910
20130901|2013-09-02 05:30,2,8237.5,8244.5,8234.5,8240,2397
20130901|2013-09-02 06:00,2,8240,8254,8238,8248.5,2931
20130901|2013-09-02 06:30,2,8249,8269,8248.5,8257.5,4341
20130901|2013-09-02 07:00,2,8257.5,8259.5,8253,8256.5,1218
20130901|2013-09-02 07:30,2,8256.5,8258,8253,8255.5,1312
20130901|2013-09-02 08:00,2,8256.5,8258.5,8246.5,8249,1453
20130901|2013-09-02 08:30,2,8249.5,8251,8233.5,8241,2783
20130901|2013-09-02 09:00,2,8242,8243,8236.5,8241,986
20130901|2013-09-02 09:30,2,8240,8246,8237,8243,1527
20130901|2013-09-02 10:00,2,8242.5,8242.5,8230,8236,2133
20130901|2013-09-02 10:30,2,8234.5,8243.5,8231.5,8240.5,2097
20130901|2013-09-02 11:00,2,8239.5,8241.5,8237,8239,317
20130901|2013-09-02 11:30,2,8239.5,8242,8239.5,8241.5,245
20130901|2013-09-02 12:00,2,8242,8243.5,8241,8242,219
20130901|2013-09-02 12:30,2,8241.5,8241.5,8240,8241.5,95
20130901|2013-09-02 13:00,2,8241,8242.5,8240.5,8241,67
20130901|2013-09-02 13:30,2,8241.5,8242,8238,8241,127
20130901|2013-09-02 14:00,2,8240,8241.5,8240,8240.5,46
20130901|2013-09-02 14:30,2,8240.5,8240.5,8232.5,8233,511
20130901|2013-09-02 15:00,2,8235.5,8235.5,8235.5,8235.5,30
20130901|2013-09-03 01:00,3,8253.5,8277,8253,8272.5,3121
20130901|2013-09-03 01:30,3,8272.5,8273,8266.5,8268.5,936
20130901|2013-09-03 02:00,3,8268.5,8269.5,8229.5,8251,7915
20130901|2013-09-03 02:30,3,8251.5,8252,8234.5,8246,3459
20130901|2013-09-03 03:00,3,8246,8250,8230,8233,2807
20130901|2013-09-03 03:30,3,8233,8233.5,8143,8175.5,14523
20130901|2013-09-03 04:00,3,8175.5,8211,8166,8198,9208
20130901|2013-09-03 04:30,3,8197.5,8201.5,8184,8189.5,2312
20130901|2013-09-03 05:00,3,8189.5,8217.5,8189,8216.5,2071
20130901|2013-09-03 05:30,3,8216.5,8239,8216.5,8226,4780
20130901|2013-09-03 06:00,3,8226.5,8241.5,8220.5,8228.5,2370
20130901|2013-09-03 06:30,3,8229,8229,8208,8219.5,3244
20130901|2013-09-03 07:00,3,8220.5,8225.5,8213.5,8222.5,1504
20130901|2013-09-03 07:30,3,8222.5,8228,8218,8223.5,1741
20130901|2013-09-03 08:00,3,8224,8225.5,8208.5,8219,2459
20130901|2013-09-03 08:30,3,8218,8231,8205.5,8216,4830
20130901|2013-09-03 09:00,3,8214.5,8233,8207,8216.5,6087
20130901|2013-09-03 09:30,3,8216,8226,8207.5,8209,3742
20130901|2013-09-03 10:00,3,8209.5,8223,8173.5,8178,7400
20130901|2013-09-03 10:30,3,8178,8182.5,8169,8181,6998
20130901|2013-09-03 11:00,3,8180.5,8187,8177,8181,1600
20130901|2013-09-03 11:30,3,8180.5,8182,8154,8155,1904
20130901|2013-09-03 12:00,3,8156,8156,8139.5,8146.5,2201
20130901|2013-09-03 12:30,3,8147,8156.5,8145.5,8154,1542
20130901|2013-09-03 13:00,3,8153.5,8176.5,8153.5,8167.5,2054
20130901|2013-09-03 13:30,3,8167.5,8177.5,8166.5,8175.5,979
20130901|2013-09-03 14:00,3,8175.5,8188,8173,8177,1159
20130901|2013-09-03 14:30,3,8178.5,8184,8174,8179.5,1192
20130901|2013-09-03 15:00,3,8182,8182,8182,8182,22
20130901|2013-09-04 01:00,4,8194,8204,8189,8192,1528
20130901|2013-09-04 01:30,4,8191.5,8201.5,8186.5,8199.5,1380
20130901|2013-09-04 02:00,4,8199.5,8206,8162.5,8171.5,7618
20130901|2013-09-04 02:30,4,8171.5,8173.5,8152,8165.5,4735
20130901|2013-09-04 03:00,4,8166,8178,8160.5,8168.5,3832
20130901|2013-09-04 03:30,4,8169,8169.5,8143,8150,4591
20130901|2013-09-04 04:00,4,8150,8159.5,8134,8142.5,3553
20130901|2013-09-04 04:30,4,8142,8148,8112,8115,6654
20130901|2013-09-04 05:00,4,8114.5,8134,8106.5,8133.5,4504
20130901|2013-09-04 05:30,4,8133,8153.5,8128,8144.5,4225
20130901|2013-09-04 06:00,4,8144.5,8150,8125,8132.5,2964
20130901|2013-09-04 06:30,4,8132,8133,8121.5,8124.5,2115
20130901|2013-09-04 07:00,4,8123.5,8124.5,8114.5,8117,2009
20130901|2013-09-04 07:30,4,8118,8120.5,8094.5,8109,5463
20130901|2013-09-04 08:00,4,8108,8123,8107.5,8122,2721
20130901|2013-09-04 08:30,4,8122.5,8149.5,8109,8143,8180
20130901|2013-09-04 09:00,4,8143,8178,8143,8176.5,9449
20130901|2013-09-04 09:30,4,8176,8188,8161.5,8183.5,6555
20130901|2013-09-04 10:00,4,8183,8208,8182,8198,6766
20130901|2013-09-04 10:30,4,8197.5,8216.5,8193,8213,4336
20130901|2013-09-04 11:00,4,8213.5,8215.5,8205.5,8205.5,1537
20130901|2013-09-04 11:30,4,8205,8209.5,8195.5,8198,1142
20130901|2013-09-04 12:00,4,8198,8198,8192,8195.5,659
20130901|2013-09-04 12:30,4,8196,8197.5,8190,8195,450
20130901|2013-09-04 13:00,4,8194.5,8199,8192,8192,349
20130901|2013-09-04 13:30,4,8193,8206.5,8192,8203.5,648
20130901|2013-09-04 14:00,4,8203.5,8204,8188,8192.5,1144
20130901|2013-09-04 14:30,4,8193.5,8210,8188,8206.5,1401
20130901|2013-09-04 15:00,4,8212.5,8212.5,8212.5,8212.5,35
20130901|2013-09-05 01:00,5,8218.5,8226,8210,8217.5,1577
20130901|2013-09-05 01:30,5,8217,8217.5,8207.5,8215,1161
20130901|2013-09-05 02:00,5,8215,8244,8201.5,8238.5,6936
20130901|2013-09-05 02:30,5,8238,8259,8238,8243.5,5137
20130901|2013-09-05 03:00,5,8244,8254,8220.5,8227,4664
20130901|2013-09-05 03:30,5,8226.5,8230,8167,8189,10063
20130901|2013-09-05 04:00,5,8188.5,8197.5,8179.5,8185,4029
20130901|2013-09-05 04:30,5,8185,8187,8164,8180.5,3278
20130901|2013-09-05 05:00,5,8180,8219,8176,8217,4500
20130901|2013-09-05 05:30,5,8217,8237,8217,8221,3594
20130901|2013-09-05 06:00,5,8221.5,8226,8204,8210,2704
20130901|2013-09-05 06:30,5,8210,8215,8196.5,8201,1788
20130901|2013-09-05 07:00,5,8201,8212.5,8197.5,8207.5,1720
20130901|2013-09-05 07:30,5,8206.5,8238.5,8206.5,8222,5631
20130901|2013-09-05 08:00,5,8222.5,8226,8186,8193,5005
20130901|2013-09-05 08:30,5,8192.5,8226.5,8188.5,8222.5,5463
20130901|2013-09-05 09:00,5,8222.5,8234.5,8215.5,8229.5,5169
20130901|2013-09-05 09:30,5,8230,8231.5,8205,8217,5538
20130901|2013-09-05 10:00,5,8217,8227,8209,8220.5,4327
20130901|2013-09-05 10:30,5,8221,8237,8220,8232,4234
20130901|2013-09-05 11:00,5,8231.5,8233,8226,8229.5,1105
20130901|2013-09-05 11:30,5,8229.5,8233,8227,8232,561
20130901|2013-09-05 12:00,5,8231.5,8233,8226,8228,471
20130901|2013-09-05 12:30,5,8228,8236,8224,8231.5,635
20130901|2013-09-05 13:00,5,8231.5,8234.5,8230.5,8231,336
20130901|2013-09-05 13:30,5,8231.5,8234.5,8229.5,8232,345
20130901|2013-09-05 14:00,5,8232.5,8232.5,8228,8229,269
20130901|2013-09-05 14:30,5,8228.5,8234.5,8226.5,8233.5,835
20130901|2013-09-05 15:00,5,8235,8235,8235,8235,24
20130901|2013-09-06 01:00,6,8209.5,8221.5,8203.5,8219.5,1456
20130901|2013-09-06 01:30,6,8218.5,8222.5,8212,8218,943
20130901|2013-09-06 02:00,6,8216.5,8257.5,8214,8229.5,8499
20130901|2013-09-06 02:30,6,8230.5,8232,8198,8209,5803
20130901|2013-09-06 03:00,6,8208.5,8224.5,8201,8220,3299
20130901|2013-09-06 03:30,6,8220,8232.5,8207,8221,3698
20130901|2013-09-06 04:00,6,8220.5,8227.5,8211.5,8222,1603
20130901|2013-09-06 04:30,6,8222.5,8229,8209,8211.5,2480
20130901|2013-09-06 05:00,6,8211.5,8224.5,8207.5,8221.5,1824
20130901|2013-09-06 05:30,6,8221.5,8225.5,8217,8222.5,1069
20130901|2013-09-06 06:00,6,8223.5,8227,8212,8225.5,1831
20130901|2013-09-06 06:30,6,8225.5,8234.5,8221.5,8230,2253
20130901|2013-09-06 07:00,6,8231,8251,8228.5,8245.5,2929
20130901|2013-09-06 07:30,6,8246.5,8300,8223,8282.5,18895
20130901|2013-09-06 08:00,6,8283.5,8291,8271,8278.5,5209
20130901|2013-09-06 08:30,6,8279.5,8289,8195,8216.5,21355
20130901|2013-09-06 09:00,6,8216.5,8228.5,8172,8228.5,13783
20130901|2013-09-06 09:30,6,8229,8258.5,8225.5,8254,10354
20130901|2013-09-06 10:00,6,8254.5,8267.5,8250,8265.5,7423
20130901|2013-09-06 10:30,6,8265.5,8275,8254.5,8259,5328
20130901|2013-09-06 11:00,6,8259,8263,8255.5,8258.5,737
20130901|2013-09-06 11:30,6,8259,8259.5,8252.5,8254.5,577
20130901|2013-09-06 12:00,6,8254.5,8262.5,8254.5,8260.5,516
20130901|2013-09-06 12:30,6,8260,8272,8259,8268,787
20130901|2013-09-06 13:00,6,8268.5,8271.5,8264.5,8267,398
20130901|2013-09-06 13:30,6,8267,8269,8260.5,8262.5,434
20130901|2013-09-06 14:00,6,8262.5,8264,8255.5,8261,785
20130901|2013-09-06 14:30,6,8261,8261.5,8250.5,8254.5,1440
20130901|2013-09-06 15:00,6,8256,8256,8256,8256,16
20130901|2013-09-09 01:00,9,8287,8291,8279.5,8284.5,1661
20130901|2013-09-09 01:30,9,8284,8294,8274.5,8279,1188
20130901|2013-09-09 02:00,9,8279,8283.5,8254.5,8266.5,6911
20130901|2013-09-09 02:30,9,8266.5,8269.5,8245.5,8262.5,4936
20130901|2013-09-09 03:00,9,8262.5,8295.5,8261.5,8284.5,5712
20130901|2013-09-09 03:30,9,8284,8318.5,8273.5,8311,6072
20130901|2013-09-09 04:00,9,8312.5,8313.5,8275.5,8280,5032
20130901|2013-09-09 04:30,9,8280,8281,8264.5,8270,3576
20130901|2013-09-09 05:00,9,8270,8277.5,8267,8274.5,2003
20130901|2013-09-09 05:30,9,8274,8283,8254,8257.5,2174
20130901|2013-09-09 06:00,9,8257.5,8278,8250.5,8274,3293
20130901|2013-09-09 06:30,9,8274,8279.5,8271.5,8272,1412
20130901|2013-09-09 07:00,9,8271.5,8278.5,8266,8271,1570
20130901|2013-09-09 07:30,9,8270,8277.5,8261,8277,1721
20130901|2013-09-09 08:00,9,8277,8279.5,8270,8278.5,1737
20130901|2013-09-09 08:30,9,8278.5,8292,8278.5,8288.5,5453
20130901|2013-09-09 09:00,9,8289,8293.5,8277,8279.5,3909
20130901|2013-09-09 09:30,9,8279.5,8286,8267.5,8273.5,3016
20130901|2013-09-09 10:00,9,8273,8283.5,8266,8280.5,3939
20130901|2013-09-09 10:30,9,8281,8286.5,8275.5,8280.5,2913
20130901|2013-09-09 11:00,9,8280.5,8291,8280.5,8289,1226
20130901|2013-09-09 11:30,9,8289,8290.5,8284,8286,552
20130901|2013-09-09 12:00,9,8286.5,8288,8284.5,8287,296
20130901|2013-09-09 12:30,9,8287,8296.5,8286.5,8296,802
20130901|2013-09-09 13:00,9,8296,8320,8296,8309,1944
20130901|2013-09-09 13:30,9,8309,8310,8302.5,8305,642
20130901|2013-09-09 14:00,9,8305.5,8308,8301.5,8301.5,479
20130901|2013-09-09 14:30,9,8302,8313,8297,8310,1158
20130901|2013-09-09 15:00,9,8307.5,8307.5,8307.5,8307.5,45
20130901|2013-09-10 01:00,10,8325,8343,8324,8332.5,2284
20130901|2013-09-10 01:30,10,8332,8352.5,8328,8344,2247
20130901|2013-09-10 02:00,10,8344.5,8379,8344,8373.5,9845
20130901|2013-09-10 02:30,10,8374,8399,8370.5,8393.5,9009
20130901|2013-09-10 03:00,10,8394,8408.5,8384.5,8403.5,5219
20130901|2013-09-10 03:30,10,8404,8405.5,8392.5,8398,3056
20130901|2013-09-10 04:00,10,8398,8413.5,8395.5,8407.5,3811
20130901|2013-09-10 04:30,10,8407,8424.5,8403,8419.5,5841
20130901|2013-09-10 05:00,10,8420.5,8421.5,8412.5,8417,2398
20130901|2013-09-10 05:30,10,8417,8427,8415.5,8421,2544
20130901|2013-09-10 06:00,10,8421,8435,8418.5,8424,4571
20130901|2013-09-10 06:30,10,8424,8455,8424,8443.5,5759
20130901|2013-09-10 07:00,10,8443.5,8445.5,8426,8429,4383
20130901|2013-09-10 07:30,10,8428.5,8441,8426,8438,3411
20130901|2013-09-10 08:00,10,8437.5,8443.5,8430.5,8442,3801
20130901|2013-09-10 08:30,10,8442,8448,8428.5,8442.5,5939
20130901|2013-09-10 09:00,10,8443,8457.5,8440,8441,6042
20130901|2013-09-10 09:30,10,8441,8466,8438.5,8456,6831
20130901|2013-09-10 10:00,10,8456,8461,8449,8456.5,5105
20130901|2013-09-10 10:30,10,8457,8458,8440,8442,6620
20130901|2013-09-10 11:00,10,8441.5,8448.5,8440.5,8446,1176
20130901|2013-09-10 11:30,10,8445,8452.5,8444.5,8451.5,748
20130901|2013-09-10 12:00,10,8451.5,8455.5,8448.5,8455,1222
20130901|2013-09-10 12:30,10,8454.5,8459.5,8454,8457.5,844
20130901|2013-09-10 13:00,10,8457.5,8457.5,8453,8455,462
20130901|2013-09-10 13:30,10,8455.5,8456.5,8451,8456.5,340
20130901|2013-09-10 14:00,10,8456,8460,8453.5,8458,533
20130901|2013-09-10 14:30,10,8458,8479,8458,8471.5,3100
20130901|2013-09-10 15:00,10,8474.5,8474.5,8474.5,8474.5,62
20130901|2013-09-11 01:00,11,8470,8473.5,8453.5,8456,1886
20130901|2013-09-11 01:30,11,8456,8461.5,8453.5,8456,943
20130901|2013-09-11 02:00,11,8456,8484,8445.5,8478,7944
20130901|2013-09-11 02:30,11,8478,8478,8462.5,8467,3808
20130901|2013-09-11 03:00,11,8467,8492.5,8466.5,8474.5,4507
20130901|2013-09-11 03:30,11,8475,8488,8466,8483,4344
20130901|2013-09-11 04:00,11,8483,8487,8473,8477.5,2391
20130901|2013-09-11 04:30,11,8477.5,8484.5,8473.5,8477.5,2397
20130901|2013-09-11 05:00,11,8477.5,8501.5,8473,8500.5,4040
20130901|2013-09-11 05:30,11,8500,8505,8487.5,8497,4730
20130901|2013-09-11 06:00,11,8497,8497,8487.5,8493.5,2728
20130901|2013-09-11 06:30,11,8493.5,8497,8480.5,8485,2668
20130901|2013-09-11 07:00,11,8485,8497.5,8482,8491,1519
20130901|2013-09-11 07:30,11,8491.5,8494.5,8487,8492,1528
20130901|2013-09-11 08:00,11,8491.5,8494,8477.5,8483.5,2010
20130901|2013-09-11 08:30,11,8483.5,8493,8472.5,8476.5,4501
20130901|2013-09-11 09:00,11,8477,8487,8468.5,8473.5,5203
20130901|2013-09-11 09:30,11,8473,8484.5,8469,8480.5,3614
20130901|2013-09-11 10:00,11,8480.5,8487,8479,8484,3211
20130901|2013-09-11 10:30,11,8485,8514,8484.5,8500.5,5502
20130901|2013-09-11 11:00,11,8500.5,8501.5,8494.5,8500.5,1094
20130901|2013-09-11 11:30,11,8500.5,8502.5,8497.5,8498.5,649
20130901|2013-09-11 12:00,11,8498.5,8498.5,8489.5,8490,808
20130901|2013-09-11 12:30,11,8490,8499,8489.5,8499,580
20130901|2013-09-11 13:00,11,8498.5,8502.5,8497.5,8499.5,373
20130901|2013-09-11 13:30,11,8499.5,8501.5,8497,8499,232
20130901|2013-09-11 14:00,11,8498.5,8501.5,8496.5,8499,332
20130901|2013-09-11 14:30,11,8499.5,8506.5,8498.5,8506,1074
20130901|2013-09-11 15:00,11,8510,8510,8510,8510,47
20130901|2013-09-12 01:00,12,8506,8509.5,8491,8497,1651
20130901|2013-09-12 01:30,12,8496.5,8499,8489,8499,809
20130901|2013-09-12 02:00,12,8497.5,8508,8492.5,8500,4936
20130901|2013-09-12 02:30,12,8500.5,8515,8494.5,8500,3391
20130901|2013-09-12 03:00,12,8499,8510,8488.5,8493.5,4365
20130901|2013-09-12 03:30,12,8493,8493,8484,8486,2449
20130901|2013-09-12 04:00,12,8486.5,8486.5,8467,8474.5,4242
20130901|2013-09-12 04:30,12,8474.5,8487.5,8471.5,8475.5,3644
20130901|2013-09-12 05:00,12,8475,8482.5,8469,8481.5,1858
20130901|2013-09-12 05:30,12,8482,8494.5,8481.5,8485,2164
20130901|2013-09-12 06:00,12,8486,8492.5,8482.5,8489.5,2136
20130901|2013-09-12 06:30,12,8489,8518,8488,8514,3303
20130901|2013-09-12 07:00,12,8514,8514,8499.5,8500.5,2241
20130901|2013-09-12 07:30,12,8500,8506,8491.5,8504.5,2468
20130901|2013-09-12 08:00,12,8504.5,8509.5,8495,8500.5,1947
20130901|2013-09-12 08:30,12,8500.5,8504,8484,8494.5,5136
20130901|2013-09-12 09:00,12,8495,8509.5,8490,8508,2945
20130901|2013-09-12 09:30,12,8508,8513.5,8500,8500.5,3232
20130901|2013-09-12 10:00,12,8500,8505.5,8478.5,8493,4787
20130901|2013-09-12 10:30,12,8492.5,8499.5,8484.5,8490,3738
20130901|2013-09-12 11:00,12,8491,8492,8474.5,8477.5,1396
20130901|2013-09-12 11:30,12,8478,8487.5,8477.5,8487,726
20130901|2013-09-12 12:00,12,8487,8499.5,8486.5,8496,551
20130901|2013-09-12 12:30,12,8496.5,8498.5,8493,8495,408
20130901|2013-09-12 13:00,12,8494.5,8498,8493.5,8496.5,425
20130901|2013-09-12 13:30,12,8495.5,8497,8488,8494.5,365
20130901|2013-09-12 14:00,12,8494.5,8494.5,8483,8487,502
20130901|2013-09-12 14:30,12,8488.5,8488.5,8479.5,8479.5,722
20130901|2013-09-12 15:00,12,8485.5,8485.5,8485.5,8485.5,44
20130901|2013-09-13 01:00,13,8477,8483,8473,8480,1304
20130901|2013-09-13 01:30,13,8479.5,8484.5,8472.5,8479,966
20130901|2013-09-13 02:00,13,8477,8490.5,8468,8482,5530
20130901|2013-09-13 02:30,13,8481.5,8489.5,8474,8480,2852
20130901|2013-09-13 03:00,13,8479.5,8480.5,8455.5,8467.5,5126
20130901|2013-09-13 03:30,13,8467,8479,8462.5,8474.5,2620
20130901|2013-09-13 04:00,13,8474.5,8484.5,8468.5,8481.5,2215
20130901|2013-09-13 04:30,13,8481,8486,8477.5,8482,1740
20130901|2013-09-13 05:00,13,8482,8485,8478.5,8478.5,2099
20130901|2013-09-13 05:30,13,8479,8489.5,8475,8485.5,2037
20130901|2013-09-13 06:00,13,8485,8499.5,8484.5,8494,2697
20130901|2013-09-13 06:30,13,8494,8511,8494,8502.5,2368
20130901|2013-09-13 07:00,13,8502.5,8509.5,8501,8502.5,2138
20130901|2013-09-13 07:30,13,8502,8505.5,8491,8505,2488
20130901|2013-09-13 08:00,13,8506,8508,8496.5,8503,2041
20130901|2013-09-13 08:30,13,8502.5,8521.5,8498,8503,4687
20130901|2013-09-13 09:00,13,8503.5,8505,8479,8486.5,6967
20130901|2013-09-13 09:30,13,8487,8499,8486.5,8497,3677
20130901|2013-09-13 10:00,13,8496.5,8515.5,8494,8513,4769
20130901|2013-09-13 10:30,13,8512.5,8519,8503,8504.5,3982
20130901|2013-09-13 11:00,13,8504,8510,8503,8505,739
20130901|2013-09-13 11:30,13,8506,8506.5,8500,8500.5,578
20130901|2013-09-13 12:00,13,8501,8506,8501,8505,275
20130901|2013-09-13 12:30,13,8505.5,8509,8503,8509,314
20130901|2013-09-13 13:00,13,8509,8511,8507.5,8510,434
20130901|2013-09-13 13:30,13,8510,8510,8505.5,8509,280
20130901|2013-09-13 14:00,13,8508.5,8514.5,8507,8513.5,330
20130901|2013-09-13 14:30,13,8512.5,8514.5,8502,8514.5,932
20130901|2013-09-13 15:00,13,8517.5,8517.5,8517.5,8517.5,40
20130901|2013-09-16 01:00,16,8615,8629.5,8604,8610,5134
20130901|2013-09-16 01:30,16,8610,8617.5,8605.5,8613.5,1940
20130901|2013-09-16 02:00,16,8614,8616,8578.5,8581,11434
20130901|2013-09-16 02:30,16,8581.5,8612.5,8577,8606.5,7083
20130901|2013-09-16 03:00,16,8606.5,8626.5,8606,8618,6772
20130901|2013-09-16 03:30,16,8618,8620,8602,8603,3491
20130901|2013-09-16 04:00,16,8603.5,8614.5,8598.5,8610,3333
20130901|2013-09-16 04:30,16,8610.5,8610.5,8596,8602,2791
20130901|2013-09-16 05:00,16,8602.5,8613.5,8602.5,8612,1926
20130901|2013-09-16 05:30,16,8612,8617,8607,8612,2111
20130901|2013-09-16 06:00,16,8612,8623,8611,8615.5,1943
20130901|2013-09-16 06:30,16,8616,8619.5,8613.5,8619.5,1319
20130901|2013-09-16 07:00,16,8619.5,8621.5,8614,8615,2034
20130901|2013-09-16 07:30,16,8615.5,8616,8609,8611.5,2281
20130901|2013-09-16 08:00,16,8612,8622,8611.5,8619,2429
20130901|2013-09-16 08:30,16,8619.5,8620.5,8598,8602.5,6823
20130901|2013-09-16 09:00,16,8602.5,8611,8591,8609.5,5341
20130901|2013-09-16 09:30,16,8609,8614,8599,8605,4201
20130901|2013-09-16 10:00,16,8605,8614.5,8596.5,8611.5,5025
20130901|2013-09-16 10:30,16,8611.5,8616,8608.5,8615.5,3370
20130901|2013-09-16 11:00,16,8615,8618,8610.5,8617,883
20130901|2013-09-16 11:30,16,8617,8617.5,8610.5,8610.5,573
20130901|2013-09-16 12:00,16,8610.5,8614,8610,8612.5,433
20130901|2013-09-16 12:30,16,8612.5,8613,8602.5,8610,1020
20130901|2013-09-16 13:00,16,8610.5,8614.5,8606.5,8608,491
20130901|2013-09-16 13:30,16,8607,8610.5,8600,8605,922
20130901|2013-09-16 14:00,16,8605,8611,8604.5,8605,494
20130901|2013-09-16 14:30,16,8605,8610,8600.5,8604.5,1120
20130901|2013-09-16 15:00,16,8608,8608,8608,8608,62
20130901|2013-09-17 01:00,17,8604,8608,8593.5,8595,1781
20130901|2013-09-17 01:30,17,8595.5,8600,8592.5,8598.5,1122
20130901|2013-09-17 02:00,17,8599.5,8607,8593,8596.5,5655
20130901|2013-09-17 02:30,17,8596.5,8607.5,8587,8589,6002
20130901|2013-09-17 03:00,17,8589,8595,8586,8589.5,3245
20130901|2013-09-17 03:30,17,8590,8607.5,8586,8605,3714
20130901|2013-09-17 04:00,17,8606,8613.5,8590,8597,5208
20130901|2013-09-17 04:30,17,8596.5,8604,8593,8599.5,2774
20130901|2013-09-17 05:00,17,8599.5,8604.5,8591.5,8598.5,2089
20130901|2013-09-17 05:30,17,8598.5,8600,8593.5,8594.5,1043
20130901|2013-09-17 06:00,17,8594.5,8598.5,8588,8597.5,1907
20130901|2013-09-17 06:30,17,8597.5,8601,8591.5,8596.5,1477
20130901|2013-09-17 07:00,17,8597.5,8597.5,8591.5,8595,1087
20130901|2013-09-17 07:30,17,8594.5,8601,8593.5,8598,1543
20130901|2013-09-17 08:00,17,8598.5,8605,8598,8600,1872
20130901|2013-09-17 08:30,17,8600.5,8611.5,8600.5,8607,3559
20130901|2013-09-17 09:00,17,8607.5,8612.5,8604.5,8607.5,3049
20130901|2013-09-17 09:30,17,8607.5,8615,8604.5,8607,2938
20130901|2013-09-17 10:00,17,8606.5,8608.5,8599.5,8602,3149
20130901|2013-09-17 10:30,17,8602.5,8606,8593,8600,3433
20130901|2013-09-17 11:00,17,8600.5,8608,8599.5,8605.5,1006
20130901|2013-09-17 11:30,17,8605,8612,8604,8611.5,490
20130901|2013-09-17 12:00,17,8611.5,8612.5,8610,8612,316
20130901|2013-09-17 12:30,17,8612,8614,8610.5,8611.5,360
20130901|2013-09-17 13:00,17,8611,8614,8610,8612.5,263
20130901|2013-09-17 13:30,17,8613,8618,8613,8616.5,456
20130901|2013-09-17 14:00,17,8617,8618,8615.5,8617.5,209
20130901|2013-09-17 14:30,17,8617,8626,8613.5,8617.5,1311
20130901|2013-09-17 15:00,17,8618,8618,8618,8618,17
20130901|2013-09-18 01:00,18,8626,8629,8611.5,8614,1290
20130901|2013-09-18 01:30,18,8613.5,8619.5,8613.5,8619,557
20130901|2013-09-18 02:00,18,8618,8621,8603.5,8603.5,4410
20130901|2013-09-18 02:30,18,8603.5,8612.5,8599,8608,2432
20130901|2013-09-18 03:00,18,8609,8621,8608,8617.5,2959
20130901|2013-09-18 03:30,18,8617.5,8626.5,8615.5,8625.5,2361
20130901|2013-09-18 04:00,18,8625,8650,8620,8640,6144
20130901|2013-09-18 04:30,18,8640,8644,8636.5,8639,2535
20130901|2013-09-18 05:00,18,8640,8642,8633,8639.5,1869
20130901|2013-09-18 05:30,18,8639.5,8643.5,8632.5,8641,1751
20130901|2013-09-18 06:00,18,8641,8641.5,8635.5,8635.5,936
20130901|2013-09-18 06:30,18,8636,8639.5,8631,8633.5,1176
20130901|2013-09-18 07:00,18,8634,8638.5,8613,8626,2674
20130901|2013-09-18 07:30,18,8626,8630,8619,8623,2553
20130901|2013-09-18 08:00,18,8623,8626.5,8617,8624,1773
20130901|2013-09-18 08:30,18,8623.5,8626.5,8615.5,8622,3355
20130901|2013-09-18 09:00,18,8622.5,8623,8594,8600,4688
20130901|2013-09-18 09:30,18,8600,8621.5,8599.5,8618,4140
20130901|2013-09-18 10:00,18,8618.5,8628.5,8617,8627,3058
20130901|2013-09-18 10:30,18,8626.5,8639,8625,8630,4533
20130901|2013-09-18 11:00,18,8630,8632.5,8627.5,8629,796
20130901|2013-09-18 11:30,18,8629,8634,8628,8634,457
20130901|2013-09-18 12:00,18,8634.5,8643.5,8634,8640.5,754
20130901|2013-09-18 12:30,18,8641,8641,8631,8632.5,674
20130901|2013-09-18 13:00,18,8632.5,8737.5,8632.5,8718.5,10942
20130901|2013-09-18 13:30,18,8718,8754.5,8712.5,8746,3895
20130901|2013-09-18 14:00,18,8746.5,8758.5,8733,8739,2333
20130901|2013-09-18 14:30,18,8738,8751,8737,8748.5,1884
20130901|2013-09-18 15:00,18,8748.5,8748.5,8748.5,8748.5,29
20130901|2013-09-19 01:00,19,8746.5,8750,8731,8747,2518
20130901|2013-09-19 01:30,19,8746.5,8749.5,8740.5,8742,943
20130901|2013-09-19 02:00,19,8742.5,8747,8722.5,8737.5,8830
20130901|2013-09-19 02:30,19,8736.5,8772.5,8735.5,8753.5,8791
20130901|2013-09-19 03:00,19,8754,8756.5,8742,8743,4229
20130901|2013-09-19 03:30,19,8742.5,8743,8736,8739,2847
20130901|2013-09-19 04:00,19,8739.5,8745.5,8737,8738,2866
20130901|2013-09-19 04:30,19,8738.5,8742,8732,8735,2991
20130901|2013-09-19 05:00,19,8735,8740.5,8731.5,8734,1726
20130901|2013-09-19 05:30,19,8734,8738.5,8731.5,8738,911
20130901|2013-09-19 06:00,19,8738.5,8739,8732,8733,923
20130901|2013-09-19 06:30,19,8733,8733.5,8720.5,8725,2033
20130901|2013-09-19 07:00,19,8724,8728.5,8713.5,8719.5,2040
20130901|2013-09-19 07:30,19,8719,8735,8716,8718.5,4397
20130901|2013-09-19 08:00,19,8718,8723,8709.5,8715,4880
20130901|2013-09-19 08:30,19,8715.5,8718.5,8679,8689.5,6895
20130901|2013-09-19 09:00,19,8690,8690.5,8667,8675.5,7266
20130901|2013-09-19 09:30,19,8676,8688,8666.5,8686,5993
20130901|2013-09-19 10:00,19,8686.5,8689.5,8672.5,8689,4522
20130901|2013-09-19 10:30,19,8688.5,8697.5,8682,8697.5,3850
20130901|2013-09-19 11:00,19,8698,8711.5,8697,8705.5,1555
20130901|2013-09-19 11:30,19,8705.5,8706,8693.5,8695,525
20130901|2013-09-19 12:00,19,8695,8697,8686.5,8690,639
20130901|2013-09-19 12:30,19,8689.5,8694,8685.5,8686.5,391
20130901|2013-09-19 13:00,19,8686,8688.5,8680,8680.5,429
20130901|2013-09-19 13:30,19,8680.5,8681,8675,8681,313
20130901|2013-09-19 14:00,19,8681,8686.5,8678.5,8684,713
20130901|2013-09-19 14:30,19,8684,8690,8681,8681,520
20130901|2013-09-19 15:00,19,8681,8681,8681,8681,21
20130901|2013-09-20 01:00,20,8695,8696,8681,8686.5,404
20130901|2013-09-20 01:30,20,8685,8685,8672,8676.5,387
20130901|2013-09-20 02:00,20,8678,8688,8668,8680.5,838
20130901|2013-09-20 02:30,20,8680.5,8687.5,8673.5,8682,473
20130901|2013-09-20 03:00,20,8681.5,8693,8679,8690,530
20130901|2013-09-20 03:30,20,8689.5,8695,8687.5,8689,338
20130901|2013-09-20 04:00,20,8690.5,8698,8686,8692,454
20130901|2013-09-20 04:30,20,8693,8712.5,8693,8709.5,1088
20130901|2013-09-20 05:00,20,8709,8709,8701,8701.5,286
20130901|2013-09-20 05:30,20,8701,8710.5,8698,8707,492
20131201|2013-03-18 07:30,18,7988,7988,7988,7988,2
20131201|2013-03-18 08:30,18,7984,7988,7984,7988,2
20131201|2013-03-18 09:30,18,7991,7991,7991,7991,1
20131201|2013-03-18 10:00,18,7989,7989,7989,7989,1
20131201|2013-03-18 10:30,18,8008,8008,8008,8008,1
20131201|2013-03-18 11:00,18,8020.5,8038.5,8020.5,8038.5,3
20131201|2013-03-18 14:00,18,8022.5,8022.5,8022.5,8022.5,1
20131201|2013-03-18 15:30,18,8015.5,8015.5,8015.5,8015.5,1
20131201|2013-03-19 02:00,19,8022.5,8022.5,8022.5,8022.5,2
20131201|2013-03-19 02:30,19,8012,8012,8012,8012,2
20131201|2013-03-19 03:00,19,7989.5,7989.5,7989.5,7989.5,1
20131201|2013-03-19 04:30,19,7977.5,7978.5,7977,7977,3
20131201|2013-03-19 11:00,19,7978,7980,7978,7980,7
20131201|2013-03-19 11:30,19,7979,7979,7979,7979,3
20131201|2013-03-20 03:30,20,8011.5,8011.5,8011.5,8011.5,1
20131201|2013-03-20 05:30,20,7996,7996,7996,7996,3
20131201|2013-03-20 06:00,20,8004,8004,8004,8004,1
20131201|2013-03-20 06:30,20,8002,8002,8002,8002,1
20131201|2013-03-20 07:00,20,8034,8034,8034,8034,1
20131201|2013-03-20 09:00,20,8032,8032,8032,8032,1
20131201|2013-03-20 09:30,20,8014.5,8014.5,8014.5,8014.5,1
20131201|2013-03-21 03:00,21,8015,8015,8001,8001,2
20131201|2013-03-21 03:30,21,7960.5,7960.5,7940,7940,2
20131201|2013-03-21 05:30,21,7963.5,7963.5,7963.5,7963.5,1
20131201|2013-03-21 06:00,21,7967.5,7967.5,7967.5,7967.5,1
20131201|2013-03-21 08:00,21,7921,7921,7921,7921,1
20131201|2013-03-21 09:30,21,7934,7934,7934,7934,3
20131201|2013-03-21 10:00,21,7953,7953,7952.5,7952.5,2
20131201|2013-03-21 10:30,21,7959,7968,7957.5,7967.5,4
20131201|2013-03-21 12:00,21,7956,7956,7945.5,7945.5,6
20131201|2013-03-22 02:30,22,7939.5,7939.5,7931.5,7931.5,3
20131201|2013-03-22 03:30,22,7926.5,7926.5,7926.5,7926.5,1
20131201|2013-03-22 04:00,22,7917,7945.5,7917,7945.5,2
20131201|2013-03-22 05:30,22,7953,7953,7953,7953,1
20131201|2013-03-22 06:00,22,7963.5,7963.5,7963.5,7963.5,1
20131201|2013-03-22 07:00,22,7946.5,7946.5,7946.5,7946.5,1
20131201|2013-03-22 07:30,22,7941.5,7950.5,7941.5,7950.5,4
20131201|2013-03-22 08:00,22,7962.5,7962.5,7961.5,7961.5,2
20131201|2013-03-22 08:30,22,7960.5,7960.5,7946,7946,3
20131201|2013-03-22 09:00,22,7972,7972,7972,7972,2
20131201|2013-03-22 14:00,22,7946,7946,7946,7946,1
20131201|2013-03-25 02:00,25,8026.5,8026.5,8026,8026,2
20131201|2013-03-25 03:00,25,8015.5,8015.5,8015.5,8015.5,1
20131201|2013-03-25 03:30,25,8020,8020,8020,8020,1
20131201|2013-03-25 04:00,25,8025,8051.5,8025,8051.5,4
20131201|2013-03-25 08:00,25,7975,7975,7975,7975,1
20131201|2013-03-25 10:00,25,7924,7924,7889,7889,3
20131201|2013-03-25 10:30,25,7897.5,7897.5,7897.5,7897.5,1
20131201|2013-03-26 03:00,26,7889,7889,7889,7889,3
20131201|2013-03-26 06:30,26,7889,7889,7889,7889,1
20131201|2013-03-26 07:30,26,7913,7913,7913,7913,1
20131201|2013-03-26 08:00,26,7921,7921,7921,7921,1
20131201|2013-03-26 09:00,26,7934,7934,7934,7934,1
20131201|2013-03-26 09:30,26,7889,7889,7889,7889,2
20131201|2013-03-26 11:30,26,7913,7913,7913,7913,1
20131201|2013-03-26 13:30,26,7913,7913,7913,7913,2
20131201|2013-03-26 15:00,26,7915,7915,7915,7915,1
20131201|2013-03-26 15:30,26,7918,7921,7918,7921,2
20131201|2013-03-27 02:30,27,7931.5,7931.5,7931.5,7931.5,1
20131201|2013-03-27 03:00,27,7934,7934,7880,7880,4
20131201|2013-03-27 04:00,27,7860,7860,7859.5,7859.5,2
20131201|2013-03-27 04:30,27,7855,7855,7855,7855,1
20131201|2013-03-27 05:00,27,7820,7827.5,7820,7827.5,2
20131201|2013-03-27 06:00,27,7837,7838,7837,7838,5
20131201|2013-03-27 06:30,27,7816.5,7816.5,7797,7801.5,11
20131201|2013-03-27 08:00,27,7804.5,7804.5,7804.5,7804.5,1
20131201|2013-03-27 08:30,27,7787,7788,7781,7788,3
20131201|2013-03-27 09:00,27,7789.5,7789.5,7789.5,7789.5,1
20131201|2013-03-27 10:00,27,7819,7819,7818,7818,2
20131201|2013-03-27 10:30,27,7826.5,7831,7826.5,7831,2
20131201|2013-03-27 12:30,27,7821,7821,7821,7821,1
20131201|2013-03-28 02:30,28,7811.5,7811.5,7800,7800,2
20131201|2013-03-28 04:30,28,7820,7820,7820,7820,1
20131201|2013-03-28 06:30,28,7851,7851,7851,7851,1
20131201|2013-03-28 07:30,28,7841,7841,7830.5,7830.5,9
20131201|2013-03-28 08:00,28,7828.5,7828.5,7828.5,7828.5,4
20131201|2013-03-28 10:30,28,7843,7843,7843,7843,1
20131201|2013-03-28 15:30,28,7848,7848,7848,7848,1
20131201|2013-04-02 01:30,2,7815.5,7815.5,7815.5,7815.5,1
20131201|2013-04-02 04:00,2,7877,7877,7877,7877,1
20131201|2013-04-02 04:30,2,7883.5,7883.5,7883.5,7883.5,1
20131201|2013-04-02 05:00,2,7906,7915.5,7906,7915.5,2
20131201|2013-04-02 07:00,2,7917.5,7917.5,7910,7910,2
20131201|2013-04-02 07:30,2,7906.5,7906.5,7901,7901,4
20131201|2013-04-02 09:00,2,7916.5,7916.5,7916.5,7916.5,1
20131201|2013-04-02 09:30,2,7951.5,7957.5,7951.5,7956.5,4
20131201|2013-04-02 10:00,2,7961,7961,7961,7961,1
20131201|2013-04-02 10:30,2,7964,7964,7954,7955,6
20131201|2013-04-02 11:00,2,7954.5,7954.5,7954.5,7954.5,1
20131201|2013-04-02 12:30,2,7955,7955,7955,7955,1
20131201|2013-04-03 06:30,3,7964,7964,7964,7964,2
20131201|2013-04-03 08:30,3,7954,7954,7954,7954,1
20131201|2013-04-03 09:00,3,7940,7940,7940,7940,1
20131201|2013-04-03 11:00,3,7910,7910,7910,7910,1
20131201|2013-04-03 11:30,3,7897,7897,7897,7897,1
20131201|2013-04-04 02:00,4,7914.5,7914.5,7895.5,7895.5,5
20131201|2013-04-04 04:00,4,7934,7934,7934,7934,1
20131201|2013-04-04 04:30,4,7921,7921,7919,7919,2
20131201|2013-04-04 07:30,4,7875,7877.5,7875,7877.5,2
20131201|2013-04-04 08:00,4,7882,7882,7882,7882,1
20131201|2013-04-04 09:00,4,7855,7855,7855,7855,1
20131201|2013-04-04 09:30,4,7853.5,7853.5,7834,7845,6
20131201|2013-04-04 10:00,4,7830,7830,7830,7830,1
20131201|2013-04-05 01:00,5,7830.5,7837,7829.5,7837,14
20131201|2013-04-05 02:30,5,7830,7830,7821,7821,5
20131201|2013-04-05 04:00,5,7830,7830,7830,7830,1
20131201|2013-04-05 04:30,5,7812,7812,7741.5,7752.5,43
20131201|2013-04-05 06:00,5,7700,7700,7700,7700,1
20131201|2013-04-05 08:30,5,7678,7678,7664,7664,2
20131201|2013-04-05 10:30,5,7680,7680,7680,7680,1
20131201|2013-04-05 11:00,5,7676,7676,7676,7676,1
20131201|2013-04-08 01:30,8,7701.5,7701.5,7701.5,7701.5,2
20131201|2013-04-08 02:30,8,7712,7712,7712,7712,2
20131201|2013-04-08 04:00,8,7708,7708,7708,7708,1
20131201|2013-04-08 08:00,8,7694,7694,7694,7694,1
20131201|2013-04-08 10:00,8,7689.5,7690.5,7689.5,7690.5,2
20131201|2013-04-08 14:00,8,7694,7698.5,7694,7698.5,6
20131201|2013-04-08 14:30,8,7700.5,7708,7700,7708,4
20131201|2013-04-09 01:00,9,7719,7719,7719,7719,1
20131201|2013-04-09 02:30,9,7713,7713,7713,7713,1
20131201|2013-04-09 03:30,9,7729.5,7729.5,7713,7717,5
20131201|2013-04-09 08:00,9,7687.5,7687.5,7687.5,7687.5,1
20131201|2013-04-09 08:30,9,7673,7673,7673,7673,1
20131201|2013-04-09 09:00,9,7648,7653,7648,7652.5,16
20131201|2013-04-10 01:00,10,7677,7678.5,7677,7678.5,6
20131201|2013-04-10 02:30,10,7714,7714,7714,7714,1
20131201|2013-04-10 04:00,10,7726,7753.5,7726,7753,3
20131201|2013-04-10 04:30,10,7751.5,7753,7747,7748.5,10
20131201|2013-04-10 05:30,10,7744,7744,7744,7744,1
20131201|2013-04-10 06:30,10,7740,7740,7740,7740,1
20131201|2013-04-10 07:00,10,7732,7732,7732,7732,1
20131201|2013-04-10 08:30,10,7758,7758,7758,7758,1
20131201|2013-04-10 09:30,10,7827.5,7827.5,7827.5,7827.5,3
20131201|2013-04-10 10:00,10,7830,7833,7830,7833,4
20131201|2013-04-10 11:00,10,7842,7842,7842,7842,1
20131201|2013-04-10 11:30,10,7838,7838,7838,7838,2
20131201|2013-04-10 12:30,10,7840,7840,7840,7840,1
20131201|2013-04-10 13:30,10,7836,7836,7836,7836,2
20131201|2013-04-10 14:00,10,7836,7837,7834,7837,3
20131201|2013-04-10 14:30,10,7842,7844.5,7842,7844.5,2
20131201|2013-04-11 01:00,11,7832.5,7832.5,7832.5,7832.5,2
20131201|2013-04-11 02:00,11,7832,7833.5,7830,7830,27
20131201|2013-04-11 10:00,11,7885.5,7904,7885.5,7904,3
20131201|2013-04-11 10:30,11,7900,7900,7880,7881,4
20131201|2013-04-11 11:00,11,7877,7877,7875,7875,2
20131201|2013-04-11 12:00,11,7881.5,7881.5,7881.5,7881.5,1
20131201|2013-04-11 12:30,11,7882.5,7882.5,7882.5,7882.5,1
20131201|2013-04-11 14:30,11,7859.5,7861.5,7859.5,7861.5,11
20131201|2013-04-12 01:00,12,7852,7852,7848,7848,5
20131201|2013-04-12 01:30,12,7848,7848,7848,7848,1
20131201|2013-04-12 03:00,12,7835,7835,7817.5,7817.5,3
20131201|2013-04-12 04:00,12,7824,7824,7780,7780,5
20131201|2013-04-12 04:30,12,7790,7790,7778,7787.5,4
20131201|2013-04-12 07:00,12,7775,7775,7775,7775,1
20131201|2013-04-12 08:30,12,7785,7785,7785,7785,1
20131201|2013-04-12 09:00,12,7786,7786,7786,7786,1
20131201|2013-04-12 09:30,12,7771.5,7771.5,7771.5,7771.5,1
20131201|2013-04-12 10:00,12,7745,7745,7745,7745,1
20131201|2013-04-12 11:30,12,7784.5,7784.5,7784.5,7784.5,1
20131201|2013-04-12 13:00,12,7790,7790,7790,7790,1
20131201|2013-04-15 01:00,15,7760,7760,7759,7759,3
20131201|2013-04-15 02:00,15,7784,7784,7784,7784,1
20131201|2013-04-15 03:00,15,7750.5,7750.5,7719,7719,3
20131201|2013-04-15 03:30,15,7692.5,7718.5,7692.5,7711,6
20131201|2013-04-15 04:30,15,7714,7714,7684,7684,5
20131201|2013-04-15 05:00,15,7675,7675,7675,7675,1
20131201|2013-04-15 05:30,15,7691,7691,7685,7685,2
20131201|2013-04-15 07:00,15,7699.5,7712,7699.5,7712,4
20131201|2013-04-15 08:00,15,7718.5,7730,7718.5,7730,9
20131201|2013-04-15 08:30,15,7723.5,7723.5,7715,7715,12
20131201|2013-04-15 13:00,15,7689,7689,7689,7689,1
20131201|2013-04-16 01:00,16,7702.5,7706.5,7702,7706.5,3
20131201|2013-04-16 02:00,16,7712,7712,7712,7712,3
20131201|2013-04-16 02:30,16,7703,7703,7703,7703,3
20131201|2013-04-16 03:00,16,7676,7686,7676,7683,8
20131201|2013-04-16 03:30,16,7670,7670,7670,7670,1
20131201|2013-04-16 04:00,16,7682,7682,7682,7682,1
20131201|2013-04-16 04:30,16,7710,7710,7710,7710,25
20131201|2013-04-16 07:00,16,7734,7734,7734,7734,1
20131201|2013-04-16 08:00,16,7755,7759,7748.5,7752,16
20131201|2013-04-16 08:30,16,7747,7747,7732.5,7732.5,7
20131201|2013-04-16 09:00,16,7721,7721,7713,7713,2
20131201|2013-04-16 09:30,16,7711,7711,7707,7708,3
20131201|2013-04-16 10:00,16,7711,7711,7711,7711,1
20131201|2013-04-16 10:30,16,7700,7700,7700,7700,1
20131201|2013-04-16 11:00,16,7717,7717,7717,7717,2
20131201|2013-04-16 14:30,16,7725,7725,7725,7725,6
20131201|2013-04-17 01:00,17,7721.5,7721.5,7721.5,7721.5,3
20131201|2013-04-17 02:00,17,7719,7719,7708,7708,4
20131201|2013-04-17 02:30,17,7670,7670,7670,7670,1
20131201|2013-04-17 04:00,17,7609,7609,7609,7609,1
20131201|2013-04-17 04:30,17,7612,7612,7612,7612,1
20131201|2013-04-17 05:00,17,7604,7604,7604,7604,1
20131201|2013-04-17 05:30,17,7594.5,7594.5,7594.5,7594.5,1
20131201|2013-04-17 06:30,17,7555,7574,7555,7574,2
20131201|2013-04-17 07:00,17,7560,7582,7560,7582,2
20131201|2013-04-17 08:00,17,7571,7571,7571,7571,5
20131201|2013-04-17 09:30,17,7545,7545,7545,7545,1
20131201|2013-04-17 10:00,17,7524,7529.5,7524,7529.5,9
20131201|2013-04-17 10:30,17,7543.5,7543.5,7543.5,7543.5,1
20131201|2013-04-17 14:30,17,7534,7536.5,7534,7536.5,4
20131201|2013-04-18 01:00,18,7535,7535,7532,7532,3
20131201|2013-04-18 02:00,18,7552.5,7552.5,7550.5,7550.5,2
20131201|2013-04-18 02:30,18,7534,7534,7534,7534,1
20131201|2013-04-18 03:30,18,7563,7563,7544,7544,5
20131201|2013-04-18 04:00,18,7565,7565,7565,7565,1
20131201|2013-04-18 04:30,18,7565.5,7565.5,7560,7560,2
20131201|2013-04-18 05:00,18,7555.5,7555.5,7548.5,7548.5,2
20131201|2013-04-18 06:00,18,7566,7566,7555.5,7555.5,2
20131201|2013-04-18 08:30,18,7530.5,7530.5,7500,7500,2
20131201|2013-04-18 14:30,18,7485,7489,7485,7489,11
20131201|2013-04-19 01:00,19,7530.5,7530.5,7530.5,7530.5,1
20131201|2013-04-19 04:00,19,7508.5,7511,7508.5,7511,2
20131201|2013-04-19 04:30,19,7524,7524,7524,7524,1
20131201|2013-04-19 05:00,19,7529.5,7529.5,7529.5,7529.5,1
20131201|2013-04-19 05:30,19,7545,7545,7545,7545,1
20131201|2013-04-19 06:00,19,7538,7538,7524,7524,3
20131201|2013-04-19 07:00,19,7500,7500,7478.5,7479.5,5
20131201|2013-04-19 08:30,19,7475,7475,7460,7460,3
20131201|2013-04-19 09:00,19,7474,7479.5,7474,7479.5,3
20131201|2013-04-19 09:30,19,7446,7452,7446,7452,2
20131201|2013-04-19 10:00,19,7462,7481.5,7462,7480,3
20131201|2013-04-19 13:30,19,7481,7484,7481,7481.5,3
20131201|2013-04-19 14:00,19,7476.5,7480,7476.5,7480,2
20131201|2013-04-19 14:30,19,7489,7489,7484.5,7484.5,3
20131201|2013-04-22 07:00,22,7522,7535,7522,7535,2
20131201|2013-04-22 07:30,22,7527,7527,7527,7527,1
20131201|2013-04-22 09:00,22,7480,7480,7480,7480,1
20131201|2013-04-22 09:30,22,7486.5,7490,7486.5,7490,3
20131201|2013-04-22 10:00,22,7495.5,7495.5,7495.5,7495.5,1
20131201|2013-04-22 10:30,22,7505,7505,7505,7505,1
20131201|2013-04-22 12:00,22,7509.5,7509.5,7509.5,7509.5,4
20131201|2013-04-22 13:00,22,7513,7513,7513,7513,2
20131201|2013-04-22 13:30,22,7524.5,7524.5,7524.5,7524.5,1
20131201|2013-04-23 01:00,23,7496,7496,7495,7495,3
20131201|2013-04-23 01:30,23,7488.5,7488.5,7488.5,7488.5,1
20131201|2013-04-23 02:00,23,7510,7519.5,7510,7519.5,4
20131201|2013-04-23 02:30,23,7493.5,7497.5,7474,7484,12
20131201|2013-04-23 03:00,23,7485,7485,7479.5,7479.5,5
20131201|2013-04-23 03:30,23,7477,7477,7467,7467,3
20131201|2013-04-23 04:00,23,7495,7495,7495,7495,1
20131201|2013-04-23 06:00,23,7584.5,7584.5,7584.5,7584.5,1
20131201|2013-04-23 07:00,23,7615,7615,7615,7615,1
20131201|2013-04-23 08:00,23,7642.5,7642.5,7642.5,7642.5,1
20131201|2013-04-23 09:00,23,7647,7664,7647,7660.5,7
20131201|2013-04-23 09:30,23,7664,7669.5,7659.5,7669,9
20131201|2013-04-23 10:00,23,7670,7676,7669.5,7676,10
20131201|2013-04-23 10:30,23,7676.5,7678.5,7676.5,7678.5,2
20131201|2013-04-23 13:30,23,7676,7678,7676,7678,2
20131201|2013-04-24 01:00,24,7692,7692,7692,7692,2
20131201|2013-04-24 02:00,24,7675,7716,7675,7716,9
20131201|2013-04-24 02:30,24,7711.5,7715.5,7711.5,7715.5,16
20131201|2013-04-24 03:30,24,7715,7715,7715,7715,15
20131201|2013-04-24 04:30,24,7708,7718.5,7708,7718.5,4
20131201|2013-04-24 05:00,24,7707,7732,7707,7710.5,7
20131201|2013-04-24 05:30,24,7711.5,7711.5,7711.5,7711.5,1
20131201|2013-04-24 06:00,24,7706,7716.5,7706,7716.5,4
20131201|2013-04-24 06:30,24,7721,7721,7721,7721,2
20131201|2013-04-24 07:00,24,7722,7722,7722,7722,1
20131201|2013-04-24 07:30,24,7716,7716,7706.5,7706.5,3
20131201|2013-04-24 08:00,24,7713,7732,7713,7732,2
20131201|2013-04-24 08:30,24,7758,7758,7758,7758,1
20131201|2013-04-24 09:30,24,7755.5,7782,7755.5,7779,5
20131201|2013-04-24 10:00,24,7776.5,7781.5,7762,7772,9
20131201|2013-04-24 11:00,24,7778,7778,7778,7778,1
20131201|2013-04-24 11:30,24,7773,7773,7773,7773,1
20131201|2013-04-24 14:00,24,7786.5,7787,7780,7780,16
20131201|2013-04-24 14:30,24,7777.5,7780.5,7769.5,7770.5,29
20131201|2013-04-25 02:00,25,7783,7806,7783,7806,6
20131201|2013-04-25 04:00,25,7800,7800,7795,7795,4
20131201|2013-04-25 05:30,25,7826,7826,7826,7826,1
20131201|2013-04-25 08:00,25,7790,7790,7790,7790,5
20131201|2013-04-25 13:00,25,7865.5,7866.5,7865.5,7866.5,4
20131201|2013-04-25 13:30,25,7862,7863,7849.5,7850,6
20131201|2013-04-25 14:00,25,7836,7836,7831.5,7831.5,2
20131201|2013-04-25 14:30,25,7834.5,7835.5,7830.5,7834,10
20131201|2013-04-26 02:00,26,7830,7830,7830,7830,6
20131201|2013-04-26 02:30,26,7842.5,7842.5,7842.5,7842.5,1
20131201|2013-04-26 03:30,26,7810,7810,7800,7800,7
20131201|2013-04-26 04:00,26,7790,7790,7790,7790,1
20131201|2013-04-26 07:00,26,7810,7810,7810,7810,5
20131201|2013-04-26 08:00,26,7820,7820,7820,7820,5
20131201|2013-04-26 09:00,26,7845,7845,7836,7836,2
20131201|2013-04-26 11:30,26,7834,7834,7834,7834,1
20131201|2013-04-26 12:00,26,7844,7844,7844,7844,4
20131201|2013-04-26 14:30,26,7852,7852.5,7849,7849,9
20131201|2013-04-29 04:00,29,7866,7866,7866,7866,1
20131201|2013-04-29 04:30,29,7849.5,7849.5,7848,7848,6
20131201|2013-04-29 05:00,29,7849,7861.5,7849,7861.5,2
20131201|2013-04-29 05:30,29,7855,7855,7850,7850,6
20131201|2013-04-29 08:00,29,7866,7866,7859,7864,5
20131201|2013-04-29 09:30,29,7876,7876,7876,7876,1
20131201|2013-04-29 10:00,29,7888,7888,7888,7888,1
20131201|2013-04-29 11:00,29,7900,7919.5,7900,7918.5,8
20131201|2013-04-29 11:30,29,7928,7928,7928,7928,4
20131201|2013-04-29 12:30,29,7933,7933,7933,7933,1
20131201|2013-04-29 13:00,29,7939,7944.5,7939,7944.5,2
20131201|2013-04-29 14:00,29,7936,7936,7936,7936,3
20131201|2013-04-30 08:30,30,7930,7930,7917,7917,4
20131201|2013-04-30 09:00,30,7910,7910,7910,7910,4
20131201|2013-04-30 09:30,30,7934,7934,7934,7934,1
20131201|2013-04-30 13:00,30,7939,7939,7939,7939,1
20131201|2013-04-30 14:00,30,7944,7947.5,7944,7947.5,10
20131201|2013-04-30 14:30,30,7947.5,7951,7945.5,7947,23
20131201|2013-05-02 01:30,2,7919,7919,7918,7918,2
20131201|2013-05-02 02:00,2,7911,7949,7911,7949,4
20131201|2013-05-02 02:30,2,7953.5,7956,7941.5,7956,3
20131201|2013-05-02 03:00,2,7951,7951,7951,7951,1
20131201|2013-05-02 04:30,2,7947.5,7948.5,7947.5,7947.5,3
20131201|2013-05-02 07:30,2,7967,7967,7945,7945,6
20131201|2013-05-02 08:00,2,7936.5,7946,7917,7938,7
20131201|2013-05-02 08:30,2,7951.5,7951.5,7951.5,7951.5,1
20131201|2013-05-02 09:30,2,7962,7962,7962,7962,5
20131201|2013-05-02 10:00,2,7990,7990,7990,7990,2
20131201|2013-05-02 14:30,2,7993,7993,7988,7989,16
20131201|2013-05-03 01:00,3,7993.5,7999.5,7993.5,7998,8
20131201|2013-05-03 01:30,3,7992,7994,7992,7994,2
20131201|2013-05-03 02:00,3,7989.5,7992,7989.5,7992,2
20131201|2013-05-03 02:30,3,7978.5,7980,7978.5,7980,2
20131201|2013-05-03 03:00,3,7990,7990,7990,7990,1
20131201|2013-05-03 04:30,3,7990.5,7990.5,7990.5,7990.5,1
20131201|2013-05-03 05:30,3,7993,7993,7993,7993,3
20131201|2013-05-03 07:00,3,7990,7990,7990,7990,1
20131201|2013-05-03 08:00,3,8100,8117,8100,8117,3
20131201|2013-05-03 08:30,3,8124,8124,8124,8124,1
20131201|2013-05-03 10:00,3,8137.5,8137.5,8137.5,8137.5,2
20131201|2013-05-03 10:30,3,8131.5,8131.5,8131.5,8131.5,2
20131201|2013-05-03 11:00,3,8134,8134,8134,8134,1
20131201|2013-05-03 11:30,3,8138,8142,8138,8142,2
20131201|2013-05-03 12:00,3,8138.5,8138.5,8138.5,8138.5,1
20131201|2013-05-03 13:00,3,8136,8142,8135,8142,13
20131201|2013-05-03 13:30,3,8142,8142,8136,8139,26
20131201|2013-05-03 14:00,3,8136.5,8138.5,8136.5,8138.5,16
20131201|2013-05-03 14:30,3,8148,8148,8148,8148,1
20131201|2013-05-06 01:30,6,8142.5,8143,8139,8139,3
20131201|2013-05-06 03:30,6,8150,8150,8150,8150,1
20131201|2013-05-06 04:00,6,8137,8138,8137,8138,2
20131201|2013-05-06 09:00,6,8137,8137,8137,8137,1
20131201|2013-05-06 09:30,6,8124,8124,8124,8124,1
20131201|2013-05-06 10:00,6,8125,8125,8125,8125,1
20131201|2013-05-06 11:00,6,8135,8135,8135,8135,1
20131201|2013-05-06 13:30,6,8139.5,8139.5,8137.5,8137.5,7
20131201|2013-05-06 14:00,6,8137.5,8137.5,8133.5,8133.5,6
20131201|2013-05-06 14:30,6,8136.5,8137,8136.5,8137,9
20131201|2013-05-07 02:00,7,8156.5,8156.5,8150,8150,2
20131201|2013-05-07 03:30,7,8169.5,8169.5,8163,8163,2
20131201|2013-05-07 04:30,7,8180,8180,8180,8180,1
20131201|2013-05-07 05:30,7,8200,8201.5,8200,8201.5,2
20131201|2013-05-07 06:30,7,8200,8200,8200,8200,1
20131201|2013-05-07 08:00,7,8205,8210,8205,8210,5
20131201|2013-05-07 08:30,7,8209,8209,8209,8209,5
20131201|2013-05-07 09:00,7,8202.5,8202.5,8179,8179,9
20131201|2013-05-07 09:30,7,8193,8193,8188,8188,35
20131201|2013-05-07 11:30,7,8195,8206,8195,8206,2
20131201|2013-05-07 13:00,7,8207,8207.5,8205,8205,11
20131201|2013-05-07 13:30,7,8206,8206,8201.5,8203,17
20131201|2013-05-07 14:00,7,8203.5,8204,8202,8204,11
20131201|2013-05-07 14:30,7,8202.5,8202.5,8202.5,8202.5,2
20131201|2013-05-08 01:00,8,8206,8206,8195,8195,4
20131201|2013-05-08 02:00,8,8207,8207,8196.5,8196.5,2
20131201|2013-05-08 04:30,8,8214.5,8214.5,8214.5,8214.5,1
20131201|2013-05-08 05:00,8,8227,8240,8227,8240,2
20131201|2013-05-08 05:30,8,8250,8250,8250,8250,2
20131201|2013-05-08 06:00,8,8250.5,8251,8249,8250,15
20131201|2013-05-08 07:30,8,8242,8242,8230,8230,3
20131201|2013-05-08 08:30,8,8231,8231,8231,8231,1
20131201|2013-05-08 11:00,8,8260,8260,8260,8260,1
20131201|2013-05-09 01:00,9,8250,8250,8250,8250,1
20131201|2013-05-09 02:00,9,8248,8248,8248,8248,1
20131201|2013-05-09 08:00,9,8262.5,8262.5,8262.5,8262.5,1
20131201|2013-05-09 08:30,9,8281,8281,8281,8281,1
20131201|2013-05-09 09:00,9,8265,8265,8265,8265,2
20131201|2013-05-09 10:00,9,8274,8275,8274,8275,10
20131201|2013-05-09 10:30,9,8281,8281,8281,8281,10
20131201|2013-05-09 14:30,9,8265,8265,8265,8265,1
20131201|2013-05-10 01:00,10,8294,8294,8294,8294,1
20131201|2013-05-10 01:30,10,8292,8292,8292,8292,1
20131201|2013-05-10 02:00,10,8312,8312,8312,8312,1
20131201|2013-05-10 02:30,10,8360,8360,8360,8360,1
20131201|2013-05-10 03:00,10,8354,8354,8345,8345,6
20131201|2013-05-10 03:30,10,8350,8350,8334,8334,6
20131201|2013-05-10 04:00,10,8335,8335,8335,8335,5
20131201|2013-05-10 04:30,10,8335,8335,8335,8335,5
20131201|2013-05-10 05:00,10,8335,8335,8334,8335,6
20131201|2013-05-10 05:30,10,8342,8350.5,8342,8350.5,7
20131201|2013-05-10 06:00,10,8330,8330,8330,8330,1
20131201|2013-05-10 06:30,10,8308,8308,8308,8308,1
20131201|2013-05-10 08:30,10,8270,8270,8269,8269,2
20131201|2013-05-10 12:30,10,8291.5,8296,8291.5,8296,13
20131201|2013-05-10 13:00,10,8297,8300,8297,8300,5
20131201|2013-05-10 13:30,10,8301.5,8304.5,8301.5,8304.5,3
20131201|2013-05-10 14:30,10,8310,8315,8310,8315,10
20131201|2013-05-13 04:00,13,8250,8250,8250,8250,1
20131201|2013-05-13 04:30,13,8238,8243,8238,8243,9
20131201|2013-05-13 05:00,13,8237.5,8238,8234,8234.5,5
20131201|2013-05-13 06:30,13,8267.5,8267.5,8267.5,8267.5,1
20131201|2013-05-13 07:30,13,8275,8281,8275,8281,9
20131201|2013-05-13 08:00,13,8292,8298,8285.5,8285.5,11
20131201|2013-05-13 08:30,13,8274.5,8274.5,8272,8272,5
20131201|2013-05-13 09:00,13,8288,8288,8280,8280,2
20131201|2013-05-13 09:30,13,8293,8295,8285,8285,4
20131201|2013-05-13 10:00,13,8289,8289,8289,8289,2
20131201|2013-05-13 10:30,13,8295,8302.5,8295,8302.5,4
20131201|2013-05-13 11:00,13,8307,8310,8307,8310,3
20131201|2013-05-13 12:30,13,8292,8292,8292,8292,1
20131201|2013-05-13 14:00,13,8300,8300,8300,8300,1
20131201|2013-05-13 14:30,13,8305,8305,8300,8301.5,13
20131201|2013-05-14 01:00,14,8320,8320,8320,8320,1
20131201|2013-05-14 01:30,14,8308,8308,8308,8308,1
20131201|2013-05-14 02:00,14,8323,8328.5,8300.5,8300.5,5
20131201|2013-05-14 02:30,14,8278,8278,8270,8270,10
20131201|2013-05-14 03:00,14,8265,8268,8265,8268,7
20131201|2013-05-14 04:00,14,8265,8265,8265,8265,1
20131201|2013-05-14 05:30,14,8277,8277.5,8274.5,8274.5,3
20131201|2013-05-14 06:30,14,8312.5,8312.5,8311.5,8311.5,2
20131201|2013-05-14 07:00,14,8325.5,8326,8325.5,8326,2
20131201|2013-05-14 07:30,14,8320,8320.5,8320,8320.5,2
20131201|2013-05-14 08:00,14,8318,8318,8314,8316,6
20131201|2013-05-14 08:30,14,8321,8338,8321,8337.5,4
20131201|2013-05-14 09:30,14,8349.5,8353.5,8349.5,8353.5,5
20131201|2013-05-14 10:00,14,8350,8350,8350,8350,1
20131201|2013-05-14 10:30,14,8355,8360,8353,8353,5
20131201|2013-05-14 11:00,14,8352,8352,8352,8352,1
20131201|2013-05-14 12:30,14,8355,8355,8355,8355,1
20131201|2013-05-14 13:00,14,8353,8353.5,8351,8352.5,7
20131201|2013-05-14 13:30,14,8353.5,8355,8353.5,8355,6
20131201|2013-05-14 14:00,14,8349,8354,8349,8354,2
20131201|2013-05-14 14:30,14,8358,8358,8358,8358,1
20131201|2013-05-15 01:00,15,8359,8364.5,8359,8364.5,2
20131201|2013-05-15 01:30,15,8370.5,8370.5,8363.5,8363.5,2
20131201|2013-05-15 02:00,15,8375.5,8378.5,8366,8366,5
20131201|2013-05-15 02:30,15,8350,8350,8340,8340,4
20131201|2013-05-15 03:00,15,8359.5,8360,8355,8357.5,5
20131201|2013-05-15 04:00,15,8346,8346,8346,8346,2
20131201|2013-05-15 04:30,15,8345,8370,8345,8370,6
20131201|2013-05-15 05:00,15,8363,8363,8363,8363,1
20131201|2013-05-15 05:30,15,8370,8370,8363,8367,4
20131201|2013-05-15 06:00,15,8361,8361,8359,8359,2
20131201|2013-05-15 06:30,15,8352.5,8360,8352.5,8360,2
20131201|2013-05-15 07:00,15,8353,8353,8351,8351,3
20131201|2013-05-15 07:30,15,8346,8346,8346,8346,1
20131201|2013-05-15 08:00,15,8320,8320,8320,8320,1
20131201|2013-05-15 08:30,15,8328.5,8334,8326,8334,3
20131201|2013-05-15 09:00,15,8345,8350,8345,8348,3
20131201|2013-05-15 09:30,15,8360,8366,8360,8366,2
20131201|2013-05-15 10:00,15,8369,8371,8369,8371,2
20131201|2013-05-15 11:00,15,8379,8379,8379,8379,1
20131201|2013-05-15 11:30,15,8390,8390,8387,8387,2
20131201|2013-05-15 13:30,15,8370,8370,8370,8370,5
20131201|2013-05-15 14:30,15,8380,8381.5,8379,8379,11
20131201|2013-05-16 01:30,16,8365,8365,8365,8365,2
20131201|2013-05-16 02:30,16,8355,8355,8355,8355,2
20131201|2013-05-16 03:00,16,8342,8342,8342,8342,1
20131201|2013-05-16 04:30,16,8365,8365,8364.5,8364.5,2
20131201|2013-05-16 05:30,16,8374,8397.5,8374,8392,10
20131201|2013-05-16 06:00,16,8415,8419,8407,8410,8
20131201|2013-05-16 06:30,16,8410,8410,8410,8410,5
20131201|2013-05-16 07:00,16,8412,8413,8412,8413,2
20131201|2013-05-16 07:30,16,8396.5,8396.5,8374.5,8374.5,8
20131201|2013-05-16 08:00,16,8365,8365,8365,8365,1
20131201|2013-05-16 08:30,16,8380,8380,8379.5,8379.5,2
20131201|2013-05-16 09:00,16,8352,8352,8352,8352,1
20131201|2013-05-16 09:30,16,8370,8376,8370,8376,4
20131201|2013-05-16 10:30,16,8387.5,8387.5,8387.5,8387.5,3
20131201|2013-05-16 11:30,16,8382,8382,8382,8382,2
20131201|2013-05-16 14:30,16,8363,8363,8347.5,8360.5,14
20131201|2013-05-17 01:30,17,8374,8374,8374,8374,1
20131201|2013-05-17 02:00,17,8368,8368,8359,8359,2
20131201|2013-05-17 02:30,17,8355.5,8355.5,8355.5,8355.5,1
20131201|2013-05-17 03:00,17,8369,8369,8346,8346,2
20131201|2013-05-17 03:30,17,8353,8354,8353,8354,2
20131201|2013-05-17 04:30,17,8386,8410,8386,8401,20
20131201|2013-05-17 05:00,17,8400.5,8400.5,8386,8386,6
20131201|2013-05-17 05:30,17,8395.5,8395.5,8395.5,8395.5,1
20131201|2013-05-17 06:00,17,8391,8391,8388,8388,2
20131201|2013-05-17 06:30,17,8399.5,8399.5,8399.5,8399.5,1
20131201|2013-05-17 08:30,17,8392,8406,8389.5,8406,4
20131201|2013-05-17 09:00,17,8419,8419.5,8404.5,8414,5
20131201|2013-05-17 09:30,17,8407,8407,8407,8407,2
20131201|2013-05-17 10:00,17,8399.5,8402,8399.5,8402,2
20131201|2013-05-17 13:30,17,8421,8432,8421,8432,7
20131201|2013-05-17 14:00,17,8469.5,8474,8465,8474,7
20131201|2013-05-17 14:30,17,8473.5,8473.5,8473.5,8473.5,1
20131201|2013-05-20 01:00,20,8464,8464,8464,8464,2
20131201|2013-05-20 02:00,20,8465,8468,8461.5,8468,10
20131201|2013-05-20 03:00,20,8470,8470,8470,8470,5
20131201|2013-05-20 04:00,20,8446,8447.5,8446,8447,3
20131201|2013-05-20 04:30,20,8460,8460,8460,8460,2
20131201|2013-05-20 07:00,20,8432,8432,8427,8427,3
20131201|2013-05-20 07:30,20,8422,8422,8416,8416,3
20131201|2013-05-20 08:00,20,8422,8431,8422,8431,4
20131201|2013-05-20 08:30,20,8444.5,8444.5,8433.5,8433.5,3
20131201|2013-05-20 09:00,20,8437,8437,8437,8437,1
20131201|2013-05-20 09:30,20,8455.5,8456.5,8455.5,8456.5,2
20131201|2013-05-20 10:00,20,8460,8460,8460,8460,8
20131201|2013-05-20 10:30,20,8472,8472,8471,8471,4
20131201|2013-05-20 11:00,20,8471,8471,8470.5,8470.5,2
20131201|2013-05-20 12:00,20,8449.5,8449.5,8449.5,8449.5,1
20131201|2013-05-20 13:00,20,8456,8456,8456,8456,1
20131201|2013-05-20 14:00,20,8462,8462,8459.5,8460.5,9
20131201|2013-05-20 14:30,20,8458,8458,8451.5,8452,21
20131201|2013-05-21 02:00,21,8465,8466,8431,8442.5,11
20131201|2013-05-21 02:30,21,8455.5,8465.5,8455.5,8465.5,2
20131201|2013-05-21 03:00,21,8464,8484,8455,8484,38
20131201|2013-05-21 03:30,21,8464.5,8464.5,8433,8442.5,84
20131201|2013-05-21 04:00,21,8439,8442,8432,8442,34
20131201|2013-05-21 04:30,21,8442,8442,8416,8416,16
20131201|2013-05-21 05:00,21,8436.5,8453,8436.5,8448.5,12
20131201|2013-05-21 05:30,21,8457.5,8457.5,8454.5,8454.5,11
20131201|2013-05-21 06:00,21,8454.5,8454.5,8440.5,8443,41
20131201|2013-05-21 06:30,21,8443,8443,8443,8443,5
20131201|2013-05-21 08:00,21,8464,8476.5,8464,8466,29
20131201|2013-05-21 08:30,21,8477,8488.5,8473,8486,10
20131201|2013-05-21 09:00,21,8480,8480,8460,8460,30
20131201|2013-05-21 09:30,21,8449,8455.5,8448,8454,17
20131201|2013-05-21 10:00,21,8468,8474,8468,8474,5
20131201|2013-05-21 10:30,21,8484,8484,8484,8484,1
20131201|2013-05-21 12:00,21,8494,8494,8494,8494,1
20131201|2013-05-21 14:30,21,8483,8483.5,8481,8481,11
20131201|2013-05-22 01:00,22,8482,8482,8482,8482,1
20131201|2013-05-22 02:00,22,8478,8481.5,8476.5,8476.5,5
20131201|2013-05-22 02:30,22,8481,8481,8474.5,8474.5,2
20131201|2013-05-22 03:00,22,8482.5,8482.5,8482.5,8482.5,1
20131201|2013-05-22 03:30,22,8480,8480,8480,8480,1
20131201|2013-05-22 04:00,22,8464,8465,8461.5,8461.5,5
20131201|2013-05-22 05:30,22,8470,8470,8470,8470,5
20131201|2013-05-22 07:00,22,8485,8495.5,8485,8495.5,7
20131201|2013-05-22 07:30,22,8489.5,8490,8484.5,8484.5,5
20131201|2013-05-22 08:00,22,8489.5,8489.5,8486,8486,4
20131201|2013-05-22 08:30,22,8478,8495.5,8478,8495.5,4
20131201|2013-05-22 09:00,22,8531,8576.5,8531,8564,19
20131201|2013-05-22 09:30,22,8539,8539,8539,8539,4
20131201|2013-05-22 10:00,22,8521,8547,8521,8547,2
20131201|2013-05-22 10:30,22,8565,8565,8564,8564,2
20131201|2013-05-22 12:30,22,8522,8522,8521.5,8521.5,2
20131201|2013-05-22 13:00,22,8515,8515,8488,8498.5,8
20131201|2013-05-22 13:30,22,8490,8498,8490,8497,14
20131201|2013-05-22 14:00,22,8494,8494,8465,8465,5
20131201|2013-05-22 14:30,22,8468,8474.5,8468,8474,17
20131201|2013-05-23 01:00,23,8447,8447,8380,8387.5,24
20131201|2013-05-23 01:30,23,8370,8370,8365,8365,6
20131201|2013-05-23 02:00,23,8379.5,8381.5,8372,8372,4
20131201|2013-05-23 02:30,23,8385,8385,8350,8350,4
20131201|2013-05-23 03:00,23,8348,8362,8326,8327.5,14
20131201|2013-05-23 04:00,23,8312.5,8324.5,8312.5,8324.5,2
20131201|2013-05-23 04:30,23,8309.5,8325,8309.5,8325,4
20131201|2013-05-23 05:00,23,8309,8325,8308.5,8325,5
20131201|2013-05-23 05:30,23,8330,8351,8330,8351,8
20131201|2013-05-23 06:30,23,8338.5,8338.5,8338.5,8338.5,1
20131201|2013-05-23 07:00,23,8327,8327,8327,8327,1
20131201|2013-05-23 07:30,23,8338,8338,8325,8328,7
20131201|2013-05-23 08:00,23,8317.5,8329,8317,8329,4
20131201|2013-05-23 08:30,23,8332,8341,8314.5,8314.5,4
20131201|2013-05-23 09:00,23,8310,8340,8310,8340,4
20131201|2013-05-23 09:30,23,8338,8338,8338,8338,1
20131201|2013-05-23 10:00,23,8348.5,8381.5,8348.5,8381.5,8
20131201|2013-05-23 11:00,23,8384.5,8397,8384.5,8397,2
20131201|2013-05-23 12:00,23,8379,8379,8379,8379,1
20131201|2013-05-23 13:00,23,8394,8394,8394,8394,1
20131201|2013-05-23 13:30,23,8390,8394,8390,8394,6
20131201|2013-05-23 14:00,23,8401,8401,8398.5,8398.5,2
20131201|2013-05-24 01:00,24,8394.5,8394.5,8394.5,8394.5,1
20131201|2013-05-24 02:00,24,8407.5,8407.5,8400.5,8400.5,4
20131201|2013-05-24 02:30,24,8375,8375,8375,8375,1
20131201|2013-05-24 03:00,24,8385,8385,8385,8385,1
20131201|2013-05-24 03:30,24,8388,8388,8388,8388,1
20131201|2013-05-24 04:00,24,8385,8385,8350,8350,4
20131201|2013-05-24 04:30,24,8332.5,8332.5,8307.5,8313.5,5
20131201|2013-05-24 05:00,24,8305.5,8320.5,8305.5,8316,4
20131201|2013-05-24 05:30,24,8300.5,8307,8287,8298,4
20131201|2013-05-24 06:00,24,8303,8303,8287,8294,6
20131201|2013-05-24 06:30,24,8287,8298,8287,8298,4
20131201|2013-05-24 07:00,24,8318,8318,8318,8318,1
20131201|2013-05-24 08:00,24,8318,8318,8311,8311,2
20131201|2013-05-24 09:00,24,8298,8300,8282.5,8282.5,5
20131201|2013-05-24 09:30,24,8312,8312,8312,8312,1
20131201|2013-05-24 10:30,24,8321,8321,8321,8321,1
20131201|2013-05-24 13:30,24,8337,8337,8337,8337,1
20131201|2013-05-27 04:00,27,8380,8380,8380,8380,1
20131201|2013-05-27 04:30,27,8361,8362,8361,8362,2
20131201|2013-05-27 05:30,27,8371,8371.5,8371,8371.5,20
20131201|2013-05-27 08:00,27,8382,8382,8382,8382,1
20131201|2013-05-27 09:00,27,8393,8393,8393,8393,1
20131201|2013-05-27 09:30,27,8403,8403,8402,8402,2
20131201|2013-05-27 10:00,27,8403,8405,8403,8405,6
20131201|2013-05-27 10:30,27,8402,8402,8401.5,8401.5,2
20131201|2013-05-27 11:30,27,8402,8402,8402,8402,1
20131201|2013-05-27 14:30,27,8408,8408,8408,8408,1
20131201|2013-05-28 01:00,28,8422,8444.5,8422,8441.5,9
20131201|2013-05-28 01:30,28,8455,8455,8455,8455,1
20131201|2013-05-28 02:00,28,8457,8466.5,8457,8466,8
20131201|2013-05-28 02:30,28,8504,8504,8503.5,8503.5,2
20131201|2013-05-28 03:00,28,8500,8500,8500,8500,20
20131201|2013-05-28 03:30,28,8502,8502,8502,8502,2
20131201|2013-05-28 05:00,28,8496,8496,8496,8496,1
20131201|2013-05-28 05:30,28,8487,8487,8487,8487,1
20131201|2013-05-28 06:00,28,8494,8494,8494,8494,1
20131201|2013-05-28 06:30,28,8496,8502.5,8491,8491,4
20131201|2013-05-28 07:00,28,8498,8498,8498,8498,1
20131201|2013-05-28 08:00,28,8525,8525,8525,8525,1
20131201|2013-05-28 08:30,28,8520,8521.5,8515.5,8518,8
20131201|2013-05-28 09:00,28,8533.5,8535.5,8532,8532,5
20131201|2013-05-28 09:30,28,8521,8524,8512,8512,3
20131201|2013-05-28 10:30,28,8496,8496,8496,8496,1
20131201|2013-05-28 11:00,28,8481,8481,8481,8481,5
20131201|2013-05-28 11:30,28,8487,8488,8487,8488,2
20131201|2013-05-28 12:00,28,8495.5,8495.5,8495.5,8495.5,1
20131201|2013-05-29 01:00,29,8456,8458.5,8456,8458.5,2
20131201|2013-05-29 02:00,29,8444,8444,8436,8436,3
20131201|2013-05-29 02:30,29,8426,8426,8426,8426,1
20131201|2013-05-29 04:00,29,8404.5,8405.5,8404.5,8405.5,2
20131201|2013-05-29 04:30,29,8418,8418,8418,8418,2
20131201|2013-05-29 05:00,29,8418,8418,8418,8418,1
20131201|2013-05-29 05:30,29,8404.5,8404.5,8361,8361,16
20131201|2013-05-29 06:00,29,8352,8358.5,8351.5,8358.5,11
20131201|2013-05-29 06:30,29,8383,8383,8370,8370,3
20131201|2013-05-29 07:00,29,8353.5,8364,8353.5,8364,2
20131201|2013-05-29 08:00,29,8378.5,8378.5,8378.5,8378.5,5
20131201|2013-05-29 08:30,29,8375,8375,8369,8369,2
20131201|2013-05-29 09:00,29,8384.5,8384.5,8370.5,8370.5,4
20131201|2013-05-29 09:30,29,8376,8376,8350,8350,4
20131201|2013-05-29 10:00,29,8351.5,8351.5,8340.5,8341,4
20131201|2013-05-29 10:30,29,8374,8374,8374,8374,1
20131201|2013-05-29 11:00,29,8368,8368,8368,8368,1
20131201|2013-05-29 12:30,29,8375,8375,8375,8375,1
20131201|2013-05-29 13:00,29,8384,8384,8374,8374,2
20131201|2013-05-30 01:30,30,8323.5,8323.5,8323.5,8323.5,1
20131201|2013-05-30 04:00,30,8354,8354,8354,8354,1
20131201|2013-05-30 04:30,30,8373,8373,8373,8373,1
20131201|2013-05-30 05:00,30,8382.5,8390,8382.5,8390,3
20131201|2013-05-30 05:30,30,8407,8407,8407,8407,1
20131201|2013-05-30 07:30,30,8404,8416,8394,8394,6
20131201|2013-05-30 08:30,30,8422,8422,8422,8422,1
20131201|2013-05-30 11:00,30,8429,8429.5,8427.5,8429.5,4
20131201|2013-05-30 11:30,30,8430,8430,8430,8430,1
20131201|2013-05-30 14:30,30,8422,8422,8417,8417,6
20131201|2013-05-31 01:00,31,8401.5,8401.5,8401.5,8401.5,1
20131201|2013-05-31 01:30,31,8419,8419,8412,8412,2
20131201|2013-05-31 02:30,31,8340,8340,8328.5,8328.5,2
20131201|2013-05-31 03:30,31,8338,8338,8338,8338,1
20131201|2013-05-31 04:00,31,8333.5,8333.5,8333.5,8333.5,50
20131201|2013-05-31 05:30,31,8350,8350,8350,8350,5
20131201|2013-05-31 06:00,31,8360,8361,8358.5,8358.5,4
20131201|2013-05-31 07:00,31,8383,8383,8383,8383,4
20131201|2013-05-31 08:00,31,8360,8385,8359,8385,4
20131201|2013-05-31 09:30,31,8398,8398,8393,8393,2
20131201|2013-05-31 10:00,31,8417.5,8420,8415,8415,3
20131201|2013-05-31 14:30,31,8340,8340,8330,8330,10
20131201|2013-06-03 01:00,3,8330,8330,8312.5,8318,10
20131201|2013-06-03 01:30,3,8318,8325,8318,8325,5
20131201|2013-06-03 02:00,3,8311,8332,8260,8264,15
20131201|2013-06-03 02:30,3,8278,8292,8278,8292,3
20131201|2013-06-03 03:00,3,8273,8273,8236,8257,10
20131201|2013-06-03 03:30,3,8264,8264,8257.5,8257.5,4
20131201|2013-06-03 04:00,3,8270,8290.5,8270,8290.5,4
20131201|2013-06-03 05:00,3,8313.5,8325,8303,8325,14
20131201|2013-06-03 05:30,3,8330,8357,8329.5,8357,18
20131201|2013-06-03 06:00,3,8390,8390,8390,8390,2
20131201|2013-06-03 06:30,3,8396.5,8396.5,8396.5,8396.5,1
20131201|2013-06-03 07:30,3,8357.5,8357.5,8357.5,8357.5,1
20131201|2013-06-03 08:30,3,8367.5,8367.5,8347,8347,4
20131201|2013-06-03 09:00,3,8321,8350,8321,8350,8
20131201|2013-06-03 09:30,3,8313.5,8313.5,8294,8294,11
20131201|2013-06-03 10:00,3,8317,8324,8317,8324,2
20131201|2013-06-03 10:30,3,8304,8319,8304,8319,3
20131201|2013-06-03 13:00,3,8329,8337.5,8329,8337.5,2
20131201|2013-06-03 14:30,3,8345,8350,8345,8350,3
20131201|2013-06-04 01:00,4,8364,8364,8364,8364,1
20131201|2013-06-04 02:00,4,8395,8395,8395,8395,1
20131201|2013-06-04 02:30,4,8374,8374,8372,8372,3
20131201|2013-06-04 04:00,4,8345,8348,8341.5,8341.5,5
20131201|2013-06-04 05:00,4,8348.5,8349.5,8348.5,8349,3
20131201|2013-06-04 05:30,4,8326.5,8326.5,8322.5,8322.5,2
20131201|2013-06-04 06:00,4,8320,8330,8320,8330,9
20131201|2013-06-04 07:00,4,8345,8345,8345,8345,5
20131201|2013-06-04 09:30,4,8335,8335,8310,8310,13
20131201|2013-06-04 10:00,4,8299.5,8306.5,8296,8296,3
20131201|2013-06-04 11:00,4,8301,8301,8301,8301,1
20131201|2013-06-04 12:30,4,8290,8290,8290,8290,1
20131201|2013-06-04 13:00,4,8274.5,8274.5,8259,8267,3
20131201|2013-06-05 02:00,5,8259.5,8277.5,8259.5,8277.5,2
20131201|2013-06-05 02:30,5,8294,8294,8294,8294,1
20131201|2013-06-05 03:00,5,8276,8278.5,8276,8278.5,2
20131201|2013-06-05 05:00,5,8273,8273,8242,8248.5,13
20131201|2013-06-05 05:30,5,8237.5,8237.5,8207.5,8207.5,20
20131201|2013-06-05 06:00,5,8227,8227,8227,8227,1
20131201|2013-06-05 06:30,5,8230,8245,8230,8245,2
20131201|2013-06-05 07:30,5,8246.5,8246.5,8243,8243,2
20131201|2013-06-05 09:00,5,8251,8251,8251,8251,1
20131201|2013-06-05 10:30,5,8218.5,8218.5,8218.5,8218.5,1
20131201|2013-06-05 11:00,5,8201.5,8205.5,8201.5,8205.5,2
20131201|2013-06-05 13:30,5,8198,8203,8198,8202.5,21
20131201|2013-06-05 14:00,5,8200,8200,8187,8191.5,3
20131201|2013-06-05 14:30,5,8197.5,8197.5,8197.5,8197.5,1
20131201|2013-06-06 01:00,6,8205,8205,8203,8203,2
20131201|2013-06-06 02:00,6,8221,8223.5,8221,8223.5,2
20131201|2013-06-06 02:30,6,8233,8233,8214.5,8216,4
20131201|2013-06-06 03:30,6,8227.5,8227.5,8227.5,8227.5,1
20131201|2013-06-06 04:30,6,8223,8223,8223,8223,1
20131201|2013-06-06 05:00,6,8232,8232,8232,8232,1
20131201|2013-06-06 05:30,6,8244,8244,8237,8237,2
20131201|2013-06-06 07:30,6,8234,8240.5,8203.5,8214.5,10
20131201|2013-06-06 08:00,6,8206.5,8206.5,8192,8192,7
20131201|2013-06-06 08:30,6,8194,8208.5,8186.5,8187,14
20131201|2013-06-06 09:00,6,8166,8166,8166,8166,1
20131201|2013-06-06 09:30,6,8173,8173,8149,8152,8
20131201|2013-06-06 10:30,6,8127,8127,8127,8127,1
20131201|2013-06-06 11:00,6,8100,8100,8100,8100,3
20131201|2013-06-07 01:00,7,8189,8189,8147.5,8147.5,2
20131201|2013-06-07 02:00,7,8128,8128,8128,8128,1
20131201|2013-06-07 05:00,7,8080,8080,8059.5,8059.5,7
20131201|2013-06-07 05:30,7,8060,8080.5,8060,8080.5,7
20131201|2013-06-07 06:00,7,8099.5,8099.5,8093,8093,2
20131201|2013-06-07 07:00,7,8102,8109,8102,8109,2
20131201|2013-06-07 07:30,7,8151.5,8168,8150,8168,4
20131201|2013-06-07 08:00,7,8153,8178,8153,8178,5
20131201|2013-06-07 08:30,7,8167,8170,8167,8170,2
20131201|2013-06-07 09:00,7,8201,8247,8201,8247,2
20131201|2013-06-07 14:30,7,8274,8274,8274,8274,1
20131201|2013-06-10 01:00,10,8263,8270.5,8260.5,8263,4
20131201|2013-06-10 01:30,10,8266.5,8266.5,8266.5,8266.5,1
20131201|2013-06-10 02:00,10,8285,8291,8285,8291,2
20131201|2013-06-10 02:30,10,8302,8302,8302,8302,4
20131201|2013-06-10 03:00,10,8326,8336,8326,8336,4
20131201|2013-06-10 04:00,10,8330.5,8330.5,8330.5,8330.5,2
20131201|2013-06-10 04:30,10,8352,8352,8348,8348,11
20131201|2013-06-10 05:00,10,8350,8350,8350,8350,1
20131201|2013-06-10 06:00,10,8356,8356,8353.5,8353.5,2
20131201|2013-06-10 07:00,10,8363,8363,8334,8334,8
20131201|2013-06-10 07:30,10,8325,8325,8316,8316,9
20131201|2013-06-10 08:00,10,8375,8375,8375,8375,3
20131201|2013-06-10 09:00,10,8314,8314,8310,8310,2
20131201|2013-06-10 11:30,10,8324,8324,8324,8324,1
20131201|2013-06-10 12:30,10,8310,8312,8310,8312,2
20131201|2013-06-11 01:30,11,8286.5,8286.5,8286.5,8286.5,1
20131201|2013-06-11 02:00,11,8260,8265,8259,8265,3
20131201|2013-06-11 02:30,11,8277,8277,8277,8277,1
20131201|2013-06-11 03:30,11,8260,8262,8259.5,8262,4
20131201|2013-06-11 04:00,11,8256,8256,8216,8216,4
20131201|2013-06-11 04:30,11,8195,8196,8195,8196,2
20131201|2013-06-11 05:00,11,8212,8212,8200,8211.5,4
20131201|2013-06-11 05:30,11,8205,8205,8196,8196,3
20131201|2013-06-11 06:00,11,8182,8182,8182,8182,1
20131201|2013-06-11 06:30,11,8194,8194,8194,8194,1
20131201|2013-06-11 07:30,11,8204,8204,8204,8204,1
20131201|2013-06-11 09:00,11,8167,8167,8167,8167,1
20131201|2013-06-11 09:30,11,8216,8216,8216,8216,1
20131201|2013-06-12 01:30,12,8194.5,8194.5,8194.5,8194.5,1
20131201|2013-06-12 02:30,12,8245,8264,8245,8264,12
20131201|2013-06-12 03:00,12,8237.5,8237.5,8233,8233,3
20131201|2013-06-12 04:00,12,8239,8256,8239,8248,17
20131201|2013-06-12 05:00,12,8255,8260,8255,8260,11
20131201|2013-06-12 05:30,12,8247.5,8255,8244,8255,6
20131201|2013-06-12 06:00,12,8236.5,8236.5,8236.5,8236.5,1
20131201|2013-06-12 06:30,12,8244,8247.5,8244,8247.5,2
20131201|2013-06-12 07:00,12,8244.5,8244.5,8227,8227,5
20131201|2013-06-12 07:30,12,8231,8238,8231,8238,4
20131201|2013-06-12 08:30,12,8213,8213,8213,8213,2
20131201|2013-06-12 09:00,12,8182,8187.5,8180,8187.5,3
20131201|2013-06-12 09:30,12,8196.5,8196.5,8141,8141,20
20131201|2013-06-12 10:00,12,8154,8172,8154,8172,19
20131201|2013-06-12 10:30,12,8159,8170.5,8159,8160,3
20131201|2013-06-12 11:00,12,8138.5,8138.5,8138.5,8138.5,2
20131201|2013-06-12 12:00,12,8150.5,8150.5,8150.5,8150.5,1
20131201|2013-06-13 01:00,13,8051,8051,8022,8028,8
20131201|2013-06-13 02:00,13,8030,8030,8000,8009,13
20131201|2013-06-13 02:30,13,8018,8018,8018,8018,5
20131201|2013-06-13 03:00,13,7995,7995,7995,7995,2
20131201|2013-06-13 05:00,13,8025,8029.5,8025,8029.5,3
20131201|2013-06-13 05:30,13,8050,8050,8050,8050,1
20131201|2013-06-13 06:30,13,8044.5,8044.5,8044.5,8044.5,1
20131201|2013-06-13 07:00,13,8052,8052,8051.5,8051.5,2
20131201|2013-06-13 07:30,13,8064,8064,8039,8061,8
20131201|2013-06-13 08:30,13,8106,8106,8106,8106,1
20131201|2013-06-13 09:30,13,8103,8103,8103,8103,1
20131201|2013-06-13 10:00,13,8107.5,8107.5,8107.5,8107.5,1
20131201|2013-06-13 11:30,13,8130,8130,8130,8130,3
20131201|2013-06-13 12:30,13,8132,8132,8132,8132,1
20131201|2013-06-13 13:00,13,8145,8145,8145,8145,1
20131201|2013-06-13 14:00,13,8165,8165,8165,8165,1
20131201|2013-06-13 14:30,13,8170,8181,8170,8181,2
20131201|2013-06-14 02:00,14,8152,8152,8149,8149,2
20131201|2013-06-14 04:30,14,8144,8144,8144,8144,1
20131201|2013-06-14 05:00,14,8137,8137,8137,8137,1
20131201|2013-06-17 01:30,17,8189,8189,8189,8189,1
20131201|2013-06-17 02:00,17,8205,8214.5,8205,8214.5,5
20131201|2013-06-17 02:30,17,8214,8250.5,8214,8250.5,12
20131201|2013-06-17 03:00,17,8248,8248,8239,8239,4
20131201|2013-06-17 03:30,17,8236.5,8243,8236.5,8243,3
20131201|2013-06-17 08:00,17,8259,8259,8259,8259,2
20131201|2013-06-17 08:30,17,8275,8275,8272,8272,2
20131201|2013-06-17 09:00,17,8275,8275,8275,8275,4
20131201|2013-06-17 10:00,17,8242,8242,8232,8232,6
20131201|2013-06-17 13:00,17,8224,8224,8217,8217,6
20131201|2013-06-17 14:00,17,8196.5,8196.5,8194,8194,2
20131201|2013-06-18 01:00,18,6239.5,6239.5,6239.5,6239.5,5
20131201|2013-06-18 01:30,18,8217,8220,8217,8220,2
20131201|2013-06-18 04:00,18,8207,8207,8207,8207,2
20131201|2013-06-18 04:30,18,8235,8235,8235,8235,4
20131201|2013-06-18 05:00,18,8241,8241,8238,8238,2
20131201|2013-06-18 07:30,18,8247,8247,8240,8240,2
20131201|2013-06-18 09:00,18,8249,8249,8249,8249,1
20131201|2013-06-18 10:00,18,8243,8243,8243,8243,1
20131201|2013-06-19 02:00,19,8235,8235,8211,8211,2
20131201|2013-06-19 02:30,19,8183,8198.5,8183,8198.5,6
20131201|2013-06-19 03:00,19,8183,8218,8183,8218,17
20131201|2013-06-19 03:30,19,8238,8250,8238,8250,4
20131201|2013-06-19 04:00,19,8252,8260,8252,8260,4
20131201|2013-06-19 04:30,19,8285,8288.5,8285,8288.5,5
20131201|2013-06-19 05:30,19,8271.5,8271.5,8271.5,8271.5,1
20131201|2013-06-19 06:00,19,8238.5,8241.5,8226,8231.5,7
20131201|2013-06-19 06:30,19,8214,8228,8214,8228,4
20131201|2013-06-19 07:00,19,8241,8250,8241,8250,3
20131201|2013-06-19 07:30,19,8240.5,8240.5,8229,8230.5,6
20131201|2013-06-19 08:00,19,8230,8237,8225.5,8227,6
20131201|2013-06-19 08:30,19,8222.5,8222.5,8222.5,8222.5,1
20131201|2013-06-19 09:00,19,8210,8238.5,8210,8238.5,3
20131201|2013-06-19 14:00,19,8161,8190,8159,8190,6
20131201|2013-06-19 14:30,19,8154,8154,8150,8150,2
20131201|2013-06-20 01:00,20,8099.5,8099.5,8068,8068,9
20131201|2013-06-20 02:00,20,8062,8062,8062,8062,2
20131201|2013-06-20 02:30,20,8049,8049,8034,8034,4
20131201|2013-06-20 03:00,20,8040,8040,8011,8011,3
20131201|2013-06-20 03:30,20,8027.5,8027.5,8027.5,8027.5,4
20131201|2013-06-20 04:00,20,8016,8065,8016,8058.5,3
20131201|2013-06-20 04:30,20,8046,8046,7985,7993,8
20131201|2013-06-20 05:00,20,8013,8018,7996.5,8015,6
20131201|2013-06-20 05:30,20,8002,8002,8002,8002,1
20131201|2013-06-20 07:30,20,8010,8010,8002,8002,3
20131201|2013-06-20 08:00,20,7990,7990,7990,7990,1
20131201|2013-06-20 08:30,20,7997,7997,7996.5,7997,3
20131201|2013-06-20 09:00,20,7984,7984,7972.5,7972.5,2
20131201|2013-06-20 09:30,20,7952,7957,7930,7957,17
20131201|2013-06-20 10:00,20,7944.5,7962,7944.5,7962,2
20131201|2013-06-20 10:30,20,7953.5,7953.5,7953,7953,2
20131201|2013-06-20 11:00,20,7967,7967,7967,7967,1
20131201|2013-06-20 12:00,20,7931,7931,7931,7931,2
20131201|2013-06-20 13:00,20,7933.5,7933.5,7933.5,7933.5,2
20131201|2013-06-20 13:30,20,7916.5,7918.5,7900,7900,5
20131201|2013-06-20 14:00,20,7900,7903,7900,7902.5,6
20131201|2013-06-20 14:30,20,7892,7892,7887,7887,3
20131201|2013-06-21 01:00,21,7948.5,7979,7948.5,7975.5,19
20131201|2013-06-21 01:30,21,7974.5,7977,7973.5,7973.5,12
20131201|2013-06-21 02:00,21,7970,7970,7967.5,7967.5,4
20131201|2013-06-21 02:30,21,7954,7957.5,7954,7957.5,2
20131201|2013-06-21 03:00,21,7955,7963,7932.5,7956,15
20131201|2013-06-21 03:30,21,7963,7964,7957,7957,3
20131201|2013-06-21 04:00,21,7965.5,7965.5,7965.5,7965.5,2
20131201|2013-06-21 04:30,21,7981.5,7990,7981.5,7990,3
20131201|2013-06-21 05:00,21,7990,7990,7990,7990,1
20131201|2013-06-21 05:30,21,7969,7980,7969,7980,8
20131201|2013-06-21 06:00,21,7979.5,7979.5,7946,7960,11
20131201|2013-06-21 06:30,21,7949,7949,7949,7949,1
20131201|2013-06-21 07:00,21,7938.5,7938.5,7938.5,7938.5,1
20131201|2013-06-21 07:30,21,7920,7926,7910,7916,31
20131201|2013-06-21 08:00,21,7915,7929,7915,7929,4
20131201|2013-06-21 08:30,21,7900,7915.5,7895,7898,5
20131201|2013-06-21 09:00,21,7900,7900,7851,7851.5,20
20131201|2013-06-21 09:30,21,7848,7870,7848,7870,6
20131201|2013-06-21 10:00,21,7850,7850,7831.5,7831.5,5
20131201|2013-06-21 10:30,21,7787,7803,7787,7792.5,7
20131201|2013-06-21 11:00,21,7810,7810,7810,7810,1
20131201|2013-06-21 11:30,21,7797,7797,7797,7797,1
20131201|2013-06-21 12:00,21,7846.5,7846.5,7832,7832,3
20131201|2013-06-21 13:00,21,7830,7830,7830,7830,3
20131201|2013-06-21 14:30,21,7845,7845,7838,7838,2
20131201|2013-06-24 01:00,24,7751.5,7783,7751,7783,8
20131201|2013-06-24 01:30,24,7770,7790,7770,7790,2
20131201|2013-06-24 02:00,24,7809,7825,7809,7825,5
20131201|2013-06-24 02:30,24,7809,7824,7809,7816,11
20131201|2013-06-24 03:00,24,7790,7790,7735,7735,14
20131201|2013-06-24 03:30,24,7731,7731,7731,7731,1
20131201|2013-06-24 04:00,24,7700,7740,7700,7740,6
20131201|2013-06-24 04:30,24,7746,7750,7740,7740,3
20131201|2013-06-24 05:00,24,7727.5,7736.5,7720.5,7720.5,25
20131201|2013-06-24 05:30,24,7704.5,7704.5,7704.5,7704.5,1
20131201|2013-06-24 06:00,24,7701,7701,7701,7701,1
20131201|2013-06-24 06:30,24,7707,7720,7706,7720,3
20131201|2013-06-24 07:00,24,7726,7726,7726,7726,1
20131201|2013-06-24 07:30,24,7720,7740,7720,7740,4
20131201|2013-06-24 08:00,24,7716.5,7716.5,7710,7710,6
20131201|2013-06-24 08:30,24,7720,7720,7700,7711,5
20131201|2013-06-24 09:00,24,7700,7710,7700,7710,2
20131201|2013-06-24 09:30,24,7742,7742,7742,7742,1
20131201|2013-06-24 10:00,24,7750,7750,7713,7713,2
20131201|2013-06-24 10:30,24,7707.5,7718,7707.5,7718,4
20131201|2013-06-24 11:00,24,7713,7713,7713,7713,1
20131201|2013-06-24 11:30,24,7720,7720,7720,7720,1
20131201|2013-06-24 13:00,24,7771,7771,7771,7771,5
20131201|2013-06-24 14:00,24,7761,7761,7761,7761,1
20131201|2013-06-25 01:00,25,7725,7725,7725,7725,1
20131201|2013-06-25 01:30,25,7780,7793,7780,7793,2
20131201|2013-06-25 02:00,25,7762,7780.5,7740,7778,4
20131201|2013-06-25 02:30,25,7787,7787,7755,7774,6
20131201|2013-06-25 03:00,25,7774,7818,7774,7814,10
20131201|2013-06-25 03:30,25,7819,7819,7818,7818,2
20131201|2013-06-25 04:00,25,7810.5,7810.5,7810.5,7810.5,1
20131201|2013-06-25 04:30,25,7824.5,7824.5,7824,7824,3
20131201|2013-06-25 05:30,25,7832.5,7832.5,7799,7813,5
20131201|2013-06-25 06:00,25,7819,7822,7819,7822,2
20131201|2013-06-25 06:30,25,7812,7821,7812,7821,3
20131201|2013-06-25 07:00,25,7820,7820,7820,7820,1
20131201|2013-06-25 07:30,25,7827,7827,7806,7806,3
20131201|2013-06-25 08:00,25,7816,7855,7816,7855,8
20131201|2013-06-25 08:30,25,7846,7846,7806.5,7806.5,6
20131201|2013-06-25 09:00,25,7812,7815,7800,7800,9
20131201|2013-06-25 09:30,25,7800,7814,7790.5,7814,3
20131201|2013-06-25 10:00,25,7809.5,7828,7809.5,7810,7
20131201|2013-06-25 10:30,25,7815.5,7815.5,7815.5,7815.5,1
20131201|2013-06-25 12:00,25,7821.5,7824,7820.5,7824,20
20131201|2013-06-25 13:00,25,7825,7833.5,7825,7833.5,2
20131201|2013-06-25 13:30,25,7839,7839,7839,7839,1
20131201|2013-06-25 14:00,25,7837,7837,7835,7835,2
20131201|2013-06-25 14:30,25,7856.5,7856.5,7856.5,7856.5,1
20131201|2013-06-26 02:00,26,7822,7863.5,7815,7859,9
20131201|2013-06-26 02:30,26,7863,7895,7857,7894.5,9
20131201|2013-06-26 03:00,26,7900.5,7920,7897,7912.5,21
20131201|2013-06-26 03:30,26,7926.5,7934,7908,7908,67
20131201|2013-06-26 04:00,26,7923.5,7923.5,7923.5,7923.5,1
20131201|2013-06-26 04:30,26,7931,7941.5,7931,7941.5,4
20131201|2013-06-26 05:00,26,7950,7952.5,7944.5,7950.5,26
20131201|2013-06-26 05:30,26,7941.5,7946,7941.5,7946,5
20131201|2013-06-26 06:00,26,7950.5,7950.5,7946,7946,8
20131201|2013-06-26 06:30,26,7953,7957,7953,7955,8
20131201|2013-06-26 07:00,26,7948,7955,7948,7953,5
20131201|2013-06-26 07:30,26,7939.5,7954,7930,7930,12
20131201|2013-06-26 08:00,26,7942,7948,7932,7947,19
20131201|2013-06-26 08:30,26,7950,7956,7940.5,7956,17
20131201|2013-06-26 09:00,26,7950,7967,7943.5,7958.5,21
20131201|2013-06-26 09:30,26,7956,7970,7953.5,7962,18
20131201|2013-06-26 10:00,26,7951,7969.5,7945,7945,8
20131201|2013-06-26 10:30,26,7936,7938,7936,7937,4
20131201|2013-06-26 11:00,26,7944.5,7944.5,7944.5,7944.5,1
20131201|2013-06-26 11:30,26,7949,7949,7949,7949,1
20131201|2013-06-26 12:00,26,7947,7964,7947,7964,5
20131201|2013-06-26 12:30,26,7963.5,7963.5,7963.5,7963.5,1
20131201|2013-06-26 13:00,26,7958,7964.5,7958,7964.5,6
20131201|2013-06-26 13:30,26,7960,7961,7959,7961,4
20131201|2013-06-26 14:00,26,7968.5,7968.5,7966,7966.5,3
20131201|2013-06-26 14:30,26,7974,7974,7966,7966,4
20131201|2013-06-27 01:30,27,7960,7960,7960,7960,1
20131201|2013-06-27 02:00,27,7950,7955,7940,7948,10
20131201|2013-06-27 02:30,27,7937.5,7953,7933.5,7953,14
20131201|2013-06-27 03:00,27,7960.5,7960.5,7960.5,7960.5,1
20131201|2013-06-27 03:30,27,7946,7950.5,7946,7950,3
20131201|2013-06-27 04:00,27,7942,7961.5,7942,7961.5,6
20131201|2013-06-27 04:30,27,7965,7965,7965,7965,2
20131201|2013-06-27 05:30,27,7952,7952,7945,7945,3
20131201|2013-06-27 06:00,27,7949,7950,7945,7950,4
20131201|2013-06-27 06:30,27,7953,7969,7953,7967.5,3
20131201|2013-06-27 07:30,27,7973,7974,7968,7968,5
20131201|2013-06-27 08:00,27,7990,7996,7982,7986,19
20131201|2013-06-27 08:30,27,7997,7997,7997,7997,1
20131201|2013-06-27 09:00,27,7999,8015,7994,8013.5,7
20131201|2013-06-27 09:30,27,8030,8033,8030,8033,6
20131201|2013-06-27 10:00,27,8012,8012,8012,8012,1
20131201|2013-06-27 10:30,27,8003,8010.5,8003,8010.5,3
20131201|2013-06-27 11:00,27,7980,7980,7977,7977,3
20131201|2013-06-27 12:00,27,7983,7988,7983,7988,2
20131201|2013-06-27 13:30,27,7990,7990,7990,7990,1
20131201|2013-06-27 14:30,27,7988.5,7988.5,7988.5,7988.5,1
20131201|2013-06-28 01:00,28,8016.5,8021,8016.5,8021,3
20131201|2013-06-28 01:30,28,8031,8031,8031,8031,1
20131201|2013-06-28 02:00,28,8035,8048,8030,8030,6
20131201|2013-06-28 02:30,28,8010.5,8024.5,8010.5,8024.5,4
20131201|2013-06-28 03:00,28,8017,8017,7990,7990,7
20131201|2013-06-28 03:30,28,7989,7998,7989,7998,3
20131201|2013-06-28 04:00,28,8002,8002,8002,8002,1
20131201|2013-06-28 04:30,28,8005.5,8005.5,7999,7999,4
20131201|2013-06-28 05:00,28,7995,7995,7974,7974,3
20131201|2013-06-28 05:30,28,7979,7979,7979,7979,1
20131201|2013-06-28 06:00,28,7977,7985,7977,7980,7
20131201|2013-06-28 07:00,28,7963,7963,7946,7946,2
20131201|2013-06-28 07:30,28,7948,7948,7935,7942,13
20131201|2013-06-28 08:00,28,7940.5,7941.5,7923.5,7923.5,7
20131201|2013-06-28 08:30,28,7923,7950,7916,7923,23
20131201|2013-06-28 09:00,28,7930,7943,7918.5,7943,8
20131201|2013-06-28 09:30,28,7951,7977,7951,7975.5,10
20131201|2013-06-28 10:00,28,7979,8005,7979,7986,19
20131201|2013-06-28 10:30,28,7973,7973,7973,7973,1
20131201|2013-06-28 11:00,28,7949,7949,7949,7949,1
20131201|2013-06-28 12:00,28,7958,7958,7958,7958,1
20131201|2013-06-28 12:30,28,7966,7966,7966,7966,1
20131201|2013-06-28 14:30,28,7957,7957,7957,7957,1
20131201|2013-06-28 15:00,28,7936,7936,7936,7936,1
20131201|2013-07-01 02:00,1,8010,8018,7988,7995,9
20131201|2013-07-01 02:30,1,7978.5,7978.5,7978.5,7978.5,1
20131201|2013-07-01 03:00,1,7950,7950,7912.5,7912.5,15
20131201|2013-07-01 03:30,1,7914,7929,7914,7923,14
20131201|2013-07-01 04:00,1,7928,7958,7928,7958,5
20131201|2013-07-01 04:30,1,7976.5,8009.5,7976.5,8009.5,8
20131201|2013-07-01 05:00,1,8007,8019,7998.5,7998.5,9
20131201|2013-07-01 06:00,1,7994.5,7996,7994.5,7996,3
20131201|2013-07-01 07:00,1,7995,8002,7987,7990,9
20131201|2013-07-01 07:30,1,7980,7983.5,7980,7983.5,4
20131201|2013-07-01 08:00,1,8000,8010.5,7999.5,8010.5,6
20131201|2013-07-01 08:30,1,8009,8018,8006,8006,10
20131201|2013-07-01 09:00,1,8021,8031.5,8004,8006.5,38
20131201|2013-07-01 09:30,1,8009.5,8009.5,8007.5,8007.5,2
20131201|2013-07-01 10:00,1,7987,7999,7984,7984,7
20131201|2013-07-01 10:30,1,7991,7991,7991,7991,1
20131201|2013-07-01 12:30,1,7975,7975,7975,7975,1
20131201|2013-07-01 13:00,1,7975.5,7975.5,7975.5,7975.5,1
20131201|2013-07-01 13:30,1,7976,7976,7976,7976,2
20131201|2013-07-01 14:30,1,7960,7960,7958,7958,2
20131201|2013-07-02 01:00,2,7992,7992,7992,7992,2
20131201|2013-07-02 01:30,2,7993.5,7993.5,7993,7993,2
20131201|2013-07-02 02:00,2,7980,7980,7958.5,7958.5,5
20131201|2013-07-02 02:30,2,7967.5,7967.5,7947,7947,6
20131201|2013-07-02 03:00,2,7915,7917.5,7910,7917.5,6
20131201|2013-07-02 03:30,2,7930,7930,7930,7930,3
20131201|2013-07-02 04:00,2,7935,7935,7910.5,7910.5,12
20131201|2013-07-02 04:30,2,7901,7913.5,7897.5,7905,18
20131201|2013-07-02 05:00,2,7897.5,7928,7897.5,7921,5
20131201|2013-07-02 05:30,2,7915,7926,7903.5,7903.5,6
20131201|2013-07-02 06:00,2,7912.5,7912.5,7910,7910,2
20131201|2013-07-02 07:00,2,7890.5,7894,7884,7894,8
20131201|2013-07-02 07:30,2,7900.5,7911.5,7900.5,7905,9
20131201|2013-07-02 08:00,2,7897.5,7905,7897.5,7905,3
20131201|2013-07-02 08:30,2,7905,7946,7905,7941,10
20131201|2013-07-02 09:00,2,7937.5,7938.5,7928,7928,5
20131201|2013-07-02 09:30,2,7928.5,7928.5,7928.5,7928.5,1
20131201|2013-07-02 10:00,2,7916,7916,7916,7916,2
20131201|2013-07-02 11:30,2,7902.5,7907,7902.5,7906.5,12
20131201|2013-07-02 12:30,2,7897,7897,7895.5,7895.5,5
20131201|2013-07-02 13:00,2,7880,7880,7874,7874,6
20131201|2013-07-02 13:30,2,7870,7870,7861.5,7869.5,14
20131201|2013-07-02 14:00,2,7874.5,7874.5,7874,7874,4
20131201|2013-07-02 14:30,2,7886,7891.5,7886,7891.5,2
20131201|2013-07-03 01:30,3,7855,7855,7852,7855,10
20131201|2013-07-03 02:00,3,7844,7844,7799,7799,34
20131201|2013-07-03 02:30,3,7790,7809.5,7750,7758.5,18
20131201|2013-07-03 03:00,3,7748.5,7774.5,7748.5,7774.5,8
20131201|2013-07-03 03:30,3,7792,7792,7764,7774,8
20131201|2013-07-03 04:00,3,7804,7808.5,7804,7808.5,2
20131201|2013-07-03 04:30,3,7777,7786,7777,7786,5
20131201|2013-07-03 05:00,3,7800,7800,7795,7795,2
20131201|2013-07-03 05:30,3,7796,7796,7790.5,7790.5,3
20131201|2013-07-03 06:00,3,7792.5,7792.5,7792.5,7792.5,1
20131201|2013-07-03 06:30,3,7790.5,7790.5,7790.5,7790.5,1
20131201|2013-07-03 07:00,3,7775,7810,7775,7810,10
20131201|2013-07-03 07:30,3,7809.5,7813,7809.5,7813,7
20131201|2013-07-03 08:00,3,7804,7804,7796,7800,3
20131201|2013-07-03 08:30,3,7809.5,7809.5,7809.5,7809.5,1
20131201|2013-07-03 09:00,3,7784,7810,7779.5,7810,8
20131201|2013-07-03 09:30,3,7809,7816,7798,7805,17
20131201|2013-07-03 10:00,3,7815,7843,7815,7843,6
20131201|2013-07-03 10:30,3,7855,7855,7855,7855,1
20131201|2013-07-03 11:00,3,7860,7860,7860,7860,1
20131201|2013-07-03 12:00,3,7855,7855,7855,7855,1
20131201|2013-07-03 12:30,3,7851,7851,7851,7851,1
20131201|2013-07-03 13:00,3,7852,7852,7852,7852,1
20131201|2013-07-04 01:30,4,7888,7888,7888,7888,1
20131201|2013-07-04 02:00,4,7880,7907,7879.5,7907,9
20131201|2013-07-04 02:30,4,7915,7915,7888.5,7888.5,10
20131201|2013-07-04 03:00,4,7885,7885,7875,7875,13
20131201|2013-07-04 03:30,4,7887.5,7887.5,7887.5,7887.5,1
20131201|2013-07-04 04:00,4,7895,7895,7895,7895,1
20131201|2013-07-04 05:00,4,7885.5,7885.5,7885.5,7885.5,4
20131201|2013-07-04 06:00,4,7910,7910,7910,7910,1
20131201|2013-07-04 06:30,4,7895.5,7895.5,7895.5,7895.5,1
20131201|2013-07-04 07:30,4,7920.5,7989.5,7920.5,7989.5,19
20131201|2013-07-04 08:00,4,8000,8022,7997,7997,3
20131201|2013-07-04 08:30,4,8007.5,8013.5,8001.5,8013,16
20131201|2013-07-04 09:00,4,8014.5,8015,8014.5,8015,4
20131201|2013-07-04 09:30,4,8001.5,8006,8000.5,8006,3
20131201|2013-07-04 11:00,4,8005,8005,8005,8005,1
20131201|2013-07-04 13:00,4,8010.5,8010.5,8010.5,8010.5,1
20131201|2013-07-05 01:00,5,8022,8040.5,8022,8030,12
20131201|2013-07-05 02:00,5,8020.5,8041.5,8020.5,8041.5,10
20131201|2013-07-05 02:30,5,8021,8027.5,8021,8027.5,8
20131201|2013-07-05 03:00,5,8012,8012,8010,8012,10
20131201|2013-07-05 03:30,5,8009.5,8016,7999.5,7999.5,9
20131201|2013-07-05 04:00,5,8002,8006.5,7997,7997,8
20131201|2013-07-05 04:30,5,8006.5,8008,8006.5,8008,4
20131201|2013-07-05 05:00,5,7997,7997,7986,7997,4
20131201|2013-07-05 05:30,5,7982,7983.5,7982,7983.5,4
20131201|2013-07-05 06:00,5,7982,7982,7982,7982,1
20131201|2013-07-05 07:00,5,7975,7975,7950,7962,19
20131201|2013-07-05 07:30,5,7995,8022,7970.5,7970.5,21
20131201|2013-07-05 08:00,5,7948,7948.5,7850,7896.5,69
20131201|2013-07-05 08:30,5,7901,7913.5,7882.5,7907.5,15
20131201|2013-07-05 09:00,5,7894,7894,7822.5,7825.5,28
20131201|2013-07-05 09:30,5,7844,7844,7830,7841,3
20131201|2013-07-05 10:00,5,7853.5,7853.5,7836.5,7836.5,6
20131201|2013-07-05 10:30,5,7817.5,7828,7817.5,7828,5
20131201|2013-07-05 11:00,5,7849,7849,7849,7849,2
20131201|2013-07-05 11:30,5,7844,7845,7844,7845,2
20131201|2013-07-05 13:30,5,7861.5,7861.5,7853.5,7854,6
20131201|2013-07-05 14:00,5,7860.5,7860.5,7859.5,7859.5,2
20131201|2013-07-08 01:00,8,7865,7865,7858,7858,6
20131201|2013-07-08 01:30,8,7890,7890,7890,7890,1
20131201|2013-07-08 02:00,8,7897,7899,7897,7899,2
20131201|2013-07-08 02:30,8,7937.5,7944,7937,7939,7
20131201|2013-07-08 03:00,8,7930,7930,7914.5,7921,9
20131201|2013-07-08 03:30,8,7925.5,7925.5,7925.5,7925.5,2
20131201|2013-07-08 04:00,8,7984,8000,7984,8000,3
20131201|2013-07-08 05:00,8,7983,7997.5,7983,7992,6
20131201|2013-07-08 06:00,8,7995,7998.5,7989.5,7996.5,9
20131201|2013-07-08 06:30,8,7991,8000,7991,8000,6
20131201|2013-07-08 07:00,8,8002,8006,8002,8006,12
20131201|2013-07-08 07:30,8,7995,7995,7995,7995,2
20131201|2013-07-08 08:00,8,7992.5,7992.5,7987,7991,3
20131201|2013-07-08 08:30,8,7998,8012,7991,8009.5,26
20131201|2013-07-08 09:00,8,8008,8010,8008,8009.5,6
20131201|2013-07-08 09:30,8,7996,7996.5,7996,7996.5,8
20131201|2013-07-08 10:00,8,7987,7987,7972.5,7975,5
20131201|2013-07-08 10:30,8,7975.5,7977,7962.5,7962.5,11
20131201|2013-07-08 12:00,8,7967,7967,7967,7967,1
20131201|2013-07-08 12:30,8,7983,7983,7983,7983,1
20131201|2013-07-08 13:30,8,7990,7990,7990,7990,1
20131201|2013-07-08 14:00,8,7975,7975,7975,7975,5
20131201|2013-07-09 01:00,9,8028.5,8040.5,8023.5,8033,163
20131201|2013-07-09 01:30,9,8039,8043.5,8023,8024.5,58
20131201|2013-07-09 02:00,9,8028,8060,8028,8060,13
20131201|2013-07-09 02:30,9,8059.5,8060,8057,8057,8
20131201|2013-07-09 03:00,9,8062.5,8071.5,8062.5,8071,7
20131201|2013-07-09 03:30,9,8060,8063.5,8060,8063.5,8
20131201|2013-07-09 04:00,9,8066,8066,8066,8066,1
20131201|2013-07-09 04:30,9,8070,8071.5,8070,8071.5,2
20131201|2013-07-09 05:00,9,8054,8058,8045,8049,19
20131201|2013-07-09 05:30,9,8039,8040,8015,8020.5,20
20131201|2013-07-09 06:00,9,8039,8039,8039,8039,1
20131201|2013-07-09 06:30,9,8045,8050,8045,8050,3
20131201|2013-07-09 07:30,9,8070,8080,8070,8080,2
20131201|2013-07-09 08:00,9,8082,8093,8082,8093,2
20131201|2013-07-09 08:30,9,8087,8087,8071.5,8071.5,7
20131201|2013-07-09 09:00,9,8070,8070,8040,8053.5,33
20131201|2013-07-09 09:30,9,8056.5,8072,8056.5,8072,10
20131201|2013-07-09 10:00,9,8076,8082.5,8073.5,8078,9
20131201|2013-07-09 10:30,9,8072,8076,8072,8076,2
20131201|2013-07-09 11:00,9,8071,8071,8071,8071,1
20131201|2013-07-09 11:30,9,8082.5,8082.5,8082.5,8082.5,3
20131201|2013-07-09 12:00,9,8086.5,8092,8082.5,8082.5,5
20131201|2013-07-09 12:30,9,8080.5,8080.5,8076,8076,2
20131201|2013-07-09 13:00,9,8082,8083,8082,8083,2
20131201|2013-07-09 13:30,9,8083.5,8083.5,8082,8082,2
20131201|2013-07-09 14:30,9,8083,8086,8080,8086,8
20131201|2013-07-10 01:00,10,8060,8060,8051,8057.5,4
20131201|2013-07-10 01:30,10,8060,8060,8051.5,8051.5,3
20131201|2013-07-10 02:00,10,8052,8071,8052,8071,3
20131201|2013-07-10 02:30,10,8077,8077,8064.5,8064.5,3
20131201|2013-07-10 03:00,10,8047,8054,8030,8030,35
20131201|2013-07-10 03:30,10,8029,8029,8007,8012.5,29
20131201|2013-07-10 04:00,10,8025,8044,8025,8041.5,14
20131201|2013-07-10 05:00,10,8048,8048,8041.5,8041.5,5
20131201|2013-07-10 05:30,10,8043,8043,8043,8043,2
20131201|2013-07-10 06:30,10,8030,8030,8030,8030,1
20131201|2013-07-10 07:00,10,8041,8041,8041,8041,1
20131201|2013-07-10 07:30,10,8060,8060,8060,8060,1
20131201|2013-07-10 08:30,10,8060,8060,8060,8060,1
20131201|2013-07-10 09:00,10,8066,8066,8048.5,8048.5,3
20131201|2013-07-10 09:30,10,8060,8064,8060,8064,4
20131201|2013-07-10 10:00,10,8061,8061,8048.5,8048.5,3
20131201|2013-07-10 10:30,10,8072,8084.5,8072,8084.5,3
20131201|2013-07-10 12:00,10,8075,8075,8075,8075,1
20131201|2013-07-10 13:00,10,8088,8103.5,8088,8091,11
20131201|2013-07-10 14:00,10,8065.5,8075,8064.5,8075,9
20131201|2013-07-10 14:30,10,8072.5,8085,8072.5,8083,12
20131201|2013-07-11 01:00,11,8203.5,8211.5,8190,8190,16
20131201|2013-07-11 01:30,11,8181.5,8188,8176,8179.5,6
20131201|2013-07-11 02:00,11,8180,8186,8167,8186,8
20131201|2013-07-11 02:30,11,8180,8180,8171,8176,12
20131201|2013-07-11 03:00,11,8160.5,8172,8159.5,8172,5
20131201|2013-07-11 03:30,11,8165,8171,8165,8171,9
20131201|2013-07-11 04:00,11,8162,8162,8150,8150,2
20131201|2013-07-11 04:30,11,8155,8165,8155,8165,8
20131201|2013-07-11 05:00,11,8169,8169,8148,8148,4
20131201|2013-07-11 05:30,11,8157.5,8168,8157.5,8160,8
20131201|2013-07-11 06:00,11,8167,8167,8161,8161,2
20131201|2013-07-11 06:30,11,8169.5,8175.5,8169.5,8175.5,2
20131201|2013-07-11 07:30,11,8163,8163,8154,8154,7
20131201|2013-07-11 08:00,11,8171,8171,8171,8171,1
20131201|2013-07-11 08:30,11,8168,8168,8143.5,8153.5,18
20131201|2013-07-11 09:30,11,8161,8165,8161,8165,2
20131201|2013-07-11 10:00,11,8158,8158,8158,8158,2
20131201|2013-07-11 10:30,11,8175,8175,8175,8175,1
20131201|2013-07-11 11:00,11,8168.5,8168.5,8168.5,8168.5,1
20131201|2013-07-11 13:00,11,8190,8190,8190,8190,3
20131201|2013-07-11 13:30,11,8197,8206.5,8194,8197.5,17
20131201|2013-07-11 14:00,11,8198.5,8198.5,8198.5,8198.5,2
20131201|2013-07-12 01:00,12,8184.5,8184.5,8184.5,8184.5,4
20131201|2013-07-12 01:30,12,8196,8196,8196,8196,1
20131201|2013-07-12 02:00,12,8192,8222,8186.5,8215,13
20131201|2013-07-12 02:30,12,8210,8210,8199.5,8206,7
20131201|2013-07-12 03:00,12,8218.5,8238,8218.5,8238,2
20131201|2013-07-12 03:30,12,8234.5,8237,8234.5,8237,3
20131201|2013-07-12 04:00,12,8235.5,8235.5,8235.5,8235.5,1
20131201|2013-07-12 04:30,12,8242.5,8243,8238,8238,6
20131201|2013-07-12 05:00,12,8245,8249.5,8242,8249.5,24
20131201|2013-07-12 05:30,12,8240.5,8243,8239,8242.5,83
20131201|2013-07-12 06:00,12,8245,8245,8235,8239,130
20131201|2013-07-12 06:30,12,8245.5,8245.5,8238,8238,6
20131201|2013-07-12 07:00,12,8245,8250,8245,8247.5,30
20131201|2013-07-12 07:30,12,8244.5,8244.5,8228.5,8231.5,52
20131201|2013-07-12 08:00,12,8235,8235,8210.5,8221,7
20131201|2013-07-12 08:30,12,8227.5,8227.5,8195,8201,9
20131201|2013-07-12 09:00,12,8208.5,8225.5,8208.5,8215.5,3
20131201|2013-07-12 09:30,12,8218,8218,8218,8218,1
20131201|2013-07-12 10:00,12,8217.5,8223,8216,8216,7
20131201|2013-07-12 10:30,12,8218,8218,8216,8216,2
20131201|2013-07-12 12:00,12,8215,8221,8213,8221,5
20131201|2013-07-12 12:30,12,8219,8221,8219,8221,3
20131201|2013-07-12 13:00,12,8218,8218,8210,8210,3
20131201|2013-07-12 14:00,12,8221.5,8221.5,8221.5,8221.5,1
20131201|2013-07-12 14:30,12,8225.5,8228,8225.5,8228,13
20131201|2013-07-15 01:00,15,8240,8243.5,8240,8243,4
20131201|2013-07-15 01:30,15,8238.5,8238.5,8237,8237,2
20131201|2013-07-15 02:00,15,8247,8278,8247,8264.5,10
20131201|2013-07-15 02:30,15,8266.5,8276,8266.5,8276,5
20131201|2013-07-15 03:00,15,8274.5,8274.5,8268,8268,4
20131201|2013-07-15 03:30,15,8264.5,8264.5,8259,8259,6
20131201|2013-07-15 04:00,15,8262,8262,8262,8262,1
20131201|2013-07-15 04:30,15,8256.5,8256.5,8230,8234.5,24
20131201|2013-07-15 05:00,15,8234,8235.5,8234,8235.5,2
20131201|2013-07-15 05:30,15,8236,8238,8220,8225,17
20131201|2013-07-15 06:00,15,8225,8237,8223.5,8237,4
20131201|2013-07-15 07:00,15,8241,8248.5,8241,8248.5,9
20131201|2013-07-15 08:00,15,8244,8244,8240,8240.5,5
20131201|2013-07-15 08:30,15,8252,8252,8231.5,8232.5,7
20131201|2013-07-15 09:00,15,8239.5,8239.5,8239.5,8239.5,1
20131201|2013-07-15 09:30,15,8236,8238,8231,8237,6
20131201|2013-07-15 10:00,15,8230,8230,8230,8230,1
20131201|2013-07-15 11:00,15,8247,8247,8247,8247,2
20131201|2013-07-15 12:00,15,8231.5,8231.5,8231.5,8231.5,1
20131201|2013-07-15 13:00,15,8248.5,8248.5,8248.5,8248.5,4
20131201|2013-07-15 14:00,15,8242,8242,8242,8242,2
20131201|2013-07-15 14:30,15,8246.5,8247,8246.5,8247,2
20131201|2013-07-16 01:00,16,8248,8248,8248,8248,4
20131201|2013-07-16 02:00,16,8259,8259,8225.5,8225.5,14
20131201|2013-07-16 02:30,16,8235,8235,8198,8198,19
20131201|2013-07-16 03:00,16,8195.5,8199,8195.5,8199,4
20131201|2013-07-16 03:30,16,8209.5,8209.5,8209.5,8209.5,1
20131201|2013-07-16 04:00,16,8209.5,8225,8209.5,8225,9
20131201|2013-07-16 04:30,16,8220,8222,8220,8222,3
20131201|2013-07-16 05:30,16,8224,8224,8218,8218,3
20131201|2013-07-16 06:00,16,8232,8232,8232,8232,1
20131201|2013-07-16 07:00,16,8210,8210,8202,8202,8
20131201|2013-07-16 07:30,16,8214,8215.5,8214,8214,8
20131201|2013-07-16 08:30,16,8205,8205,8202.5,8202.5,4
20131201|2013-07-16 09:00,16,8215.5,8225,8215.5,8225,6
20131201|2013-07-16 09:30,16,8229,8229,8220,8220,7
20131201|2013-07-16 10:00,16,8210,8215,8200,8215,15
20131201|2013-07-16 10:30,16,8208,8208,8208,8208,5
20131201|2013-07-16 11:00,16,8206,8206,8206,8206,1
20131201|2013-07-16 12:30,16,8217,8217,8217,8217,6
20131201|2013-07-16 13:00,16,8222,8222,8222,8222,1
20131201|2013-07-16 14:00,16,8210.5,8210.5,8210.5,8210.5,1
20131201|2013-07-16 14:30,16,8206,8206,8206,8206,5
20131201|2013-07-17 01:00,17,8217,8225,8217,8225,8
20131201|2013-07-17 02:00,17,8223.5,8223.5,8223.5,8223.5,1
20131201|2013-07-17 02:30,17,8235,8235,8226,8226,6
20131201|2013-07-17 03:00,17,8226,8226,8210,8210,7
20131201|2013-07-17 03:30,17,8200,8200,8180,8188,21
20131201|2013-07-17 04:00,17,8173.5,8174.5,8154,8162.5,5
20131201|2013-07-17 04:30,17,8158.5,8158.5,8147,8151.5,9
20131201|2013-07-17 05:00,17,8155,8155,8154.5,8154.5,3
20131201|2013-07-17 05:30,17,8173.5,8173.5,8173,8173,3
20131201|2013-07-17 06:00,17,8199,8218,8199,8218,11
20131201|2013-07-17 06:30,17,8242.5,8242.5,8242.5,8242.5,1
20131201|2013-07-17 07:00,17,8231,8231,8231,8231,1
20131201|2013-07-17 07:30,17,8240,8263.5,8233,8263.5,15
20131201|2013-07-17 08:00,17,8265,8267,8263,8263,4
20131201|2013-07-17 12:00,17,8267,8267,8267,8267,1
20131201|2013-07-17 13:30,17,8265,8265,8257.5,8257.5,5
20131201|2013-07-18 01:00,18,8230,8242.5,8230,8234.5,12
20131201|2013-07-18 01:30,18,8240.5,8248,8240.5,8243.5,3
20131201|2013-07-18 02:00,18,8243,8243,8243,8243,2
20131201|2013-07-18 02:30,18,8240.5,8251.5,8240.5,8245.5,3
20131201|2013-07-18 03:00,18,8245.5,8266.5,8245.5,8259.5,4
20131201|2013-07-18 03:30,18,8262.5,8262.5,8262.5,8262.5,1
20131201|2013-07-18 04:00,18,8269.5,8269.5,8269.5,8269.5,1
20131201|2013-07-18 04:30,18,8263.5,8263.5,8263.5,8263.5,1
20131201|2013-07-18 05:00,18,8269,8270,8267,8267,3
20131201|2013-07-18 05:30,18,8261,8261,8261,8261,1
20131201|2013-07-18 07:00,18,8269.5,8275,8269.5,8275,5
20131201|2013-07-18 07:30,18,8287,8296,8287,8288,5
20131201|2013-07-18 08:00,18,8300,8300,8291,8291,2
20131201|2013-07-18 08:30,18,8305,8308,8303.5,8308,5
20131201|2013-07-18 09:00,18,8315,8340,8315,8337.5,16
20131201|2013-07-18 09:30,18,8332.5,8338,8332.5,8335.5,9
20131201|2013-07-18 10:00,18,8337,8337,8327,8327,2
20131201|2013-07-18 10:30,18,8337,8340,8336,8336,5
20131201|2013-07-18 11:00,18,8334,8334,8334,8334,1
20131201|2013-07-18 12:30,18,8330.5,8330.5,8330.5,8330.5,1
20131201|2013-07-18 13:00,18,8334,8334,8333.5,8333.5,2
20131201|2013-07-18 13:30,18,8345,8345,8345,8345,1
20131201|2013-07-18 14:30,18,8330,8330,8330,8330,1
20131201|2013-07-19 01:00,19,8305.5,8311.5,8304.5,8308,11
20131201|2013-07-19 02:00,19,8308,8314.5,8298,8307.5,10
20131201|2013-07-19 02:30,19,8297,8303.5,8297,8303.5,4
20131201|2013-07-19 03:00,19,8306,8306,8297.5,8301,9
20131201|2013-07-19 03:30,19,8300.5,8300.5,8300.5,8300.5,1
20131201|2013-07-19 04:00,19,8311,8311,8308.5,8309.5,3
20131201|2013-07-19 04:30,19,8310,8322.5,8310,8316,4
20131201|2013-07-19 05:00,19,8321.5,8322,8321.5,8322,2
20131201|2013-07-19 06:00,19,8334.5,8335.5,8329.5,8329.5,15
20131201|2013-07-19 06:30,19,8342,8342,8338.5,8338.5,3
20131201|2013-07-19 07:00,19,8340,8340,8338.5,8339,3
20131201|2013-07-19 08:00,19,8305.5,8310,8305.5,8310,2
20131201|2013-07-19 08:30,19,8312.5,8324,8310,8324,10
20131201|2013-07-19 09:00,19,8323,8327.5,8316,8321.5,7
20131201|2013-07-19 09:30,19,8327.5,8329,8323.5,8323.5,3
20131201|2013-07-19 10:00,19,8332,8332,8332,8332,1
20131201|2013-07-19 10:30,19,8341,8341.5,8339.5,8340.5,7
20131201|2013-07-19 12:00,19,8336,8336,8336,8336,1
20131201|2013-07-19 13:00,19,8345,8345,8345,8345,1
20131201|2013-07-22 01:00,22,8363.5,8376,8363.5,8366.5,31
20131201|2013-07-22 01:30,22,8356,8356,8356,8356,2
20131201|2013-07-22 02:00,22,8361,8361,8332.5,8340,7
20131201|2013-07-22 02:30,22,8335,8335,8332,8335,4
20131201|2013-07-22 03:00,22,8337,8343,8337,8343,4
20131201|2013-07-22 03:30,22,8368,8381,8368,8374,16
20131201|2013-07-22 04:00,22,8368,8368,8365,8365,3
20131201|2013-07-22 04:30,22,8367,8367,8365.5,8365.5,2
20131201|2013-07-22 05:00,22,8365.5,8365.5,8340,8340,11
20131201|2013-07-22 05:30,22,8344,8344,8344,8344,1
20131201|2013-07-22 08:30,22,8324,8329.5,8324,8329.5,4
20131201|2013-07-22 09:00,22,8339.5,8339.5,8339.5,8339.5,1
20131201|2013-07-22 10:00,22,8349.5,8349.5,8349.5,8349.5,1
20131201|2013-07-22 10:30,22,8338,8342,8338,8342,2
20131201|2013-07-22 12:00,22,8329,8329,8328,8328,4
20131201|2013-07-22 12:30,22,8325,8325,8325,8325,1
20131201|2013-07-22 14:00,22,8333.5,8333.5,8333.5,8333.5,1
20131201|2013-07-22 14:30,22,8329,8329,8329,8329,1
20131201|2013-07-23 01:00,23,8368.5,8368.5,8368.5,8368.5,1
20131201|2013-07-23 02:00,23,8367,8371.5,8364,8369,15
20131201|2013-07-23 02:30,23,8371,8371,8344.5,8344.5,7
20131201|2013-07-23 03:00,23,8348,8352.5,8348,8350,5
20131201|2013-07-23 04:00,23,8363.5,8363.5,8363.5,8363.5,4
20131201|2013-07-23 04:30,23,8361,8361,8361,8361,1
20131201|2013-07-23 05:00,23,8349,8349,8347.5,8347.5,2
20131201|2013-07-23 05:30,23,8354,8365,8354,8360,5
20131201|2013-07-23 06:00,23,8357.5,8358,8357.5,8357.5,3
20131201|2013-07-23 06:30,23,8366.5,8366.5,8366.5,8366.5,1
20131201|2013-07-23 07:00,23,8364,8364,8364,8364,1
20131201|2013-07-23 07:30,23,8357,8357,8356.5,8356.5,2
20131201|2013-07-23 08:00,23,8352,8364,8352,8364,2
20131201|2013-07-23 09:00,23,8341,8341,8341,8341,1
20131201|2013-07-23 09:30,23,8328,8329,8327,8329,4
20131201|2013-07-23 10:00,23,8320,8320,8316,8316,3
20131201|2013-07-23 10:30,23,8328,8328,8324.5,8324.5,3
20131201|2013-07-23 12:00,23,8333,8333,8333,8333,1
20131201|2013-07-24 01:30,24,8336,8336,8336,8336,2
20131201|2013-07-24 02:30,24,8363,8381,8363,8363,13
20131201|2013-07-24 03:00,24,8353,8353,8353,8353,1
20131201|2013-07-24 03:30,24,8360.5,8367,8360.5,8367,5
20131201|2013-07-24 04:00,24,8370.5,8381,8370,8370,8
20131201|2013-07-24 04:30,24,8367,8379,8367,8379,2
20131201|2013-07-24 05:00,24,8380,8380.5,8370,8373.5,9
20131201|2013-07-24 05:30,24,8379,8414,8379,8414,24
20131201|2013-07-24 06:00,24,8404,8420,8403.5,8418.5,18
20131201|2013-07-24 06:30,24,8424,8424,8411,8413,11
20131201|2013-07-24 07:00,24,8414,8414.5,8413.5,8413.5,4
20131201|2013-07-24 07:30,24,8393,8393,8393,8393,1
20131201|2013-07-24 08:00,24,8402,8402,8400,8400,2
20131201|2013-07-24 08:30,24,8380,8382,8357,8357,12
20131201|2013-07-24 09:00,24,8360.5,8360.5,8333.5,8333.5,17
20131201|2013-07-24 09:30,24,8338.5,8357.5,8338.5,8357,5
20131201|2013-07-24 10:00,24,8358,8378,8358,8373,7
20131201|2013-07-24 10:30,24,8384.5,8384.5,8384.5,8384.5,1
20131201|2013-07-24 11:00,24,8365,8365,8365,8365,2
20131201|2013-07-24 11:30,24,8368,8368,8368,8368,1
20131201|2013-07-24 12:30,24,8356.5,8360.5,8356.5,8360.5,2
20131201|2013-07-25 01:30,25,8360,8360,8360,8360,4
20131201|2013-07-25 02:00,25,8357.5,8357.5,8330,8330,3
20131201|2013-07-25 02:30,25,8340,8340,8340,8340,1
20131201|2013-07-25 03:00,25,8332,8351,8331.5,8351,6
20131201|2013-07-25 03:30,25,8345,8345,8307.5,8309,9
20131201|2013-07-25 04:00,25,8289,8289,8284.5,8284.5,6
20131201|2013-07-25 04:30,25,8286,8286,8280,8284,5
20131201|2013-07-25 05:00,25,8282,8299.5,8274.5,8291,10
20131201|2013-07-25 05:30,25,8302,8302,8283.5,8288,9
20131201|2013-07-25 06:00,25,8299,8314,8299,8314,5
20131201|2013-07-25 06:30,25,8323.5,8330.5,8323.5,8327.5,9
20131201|2013-07-25 07:00,25,8296,8300,8296,8298.5,4
20131201|2013-07-25 07:30,25,8304,8304,8283,8283,4
20131201|2013-07-25 08:30,25,8292.5,8310.5,8292.5,8305,4
20131201|2013-07-25 09:00,25,8305.5,8319,8305.5,8319,5
20131201|2013-07-25 09:30,25,8312,8312,8312,8312,1
20131201|2013-07-25 10:00,25,8300,8300,8293.5,8293.5,9
20131201|2013-07-25 10:30,25,8310,8314,8310,8313.5,3
20131201|2013-07-25 11:00,25,8323.5,8323.5,8323.5,8323.5,1
20131201|2013-07-25 11:30,25,8327,8335,8327,8333.5,5
20131201|2013-07-25 12:30,25,8337,8337,8337,8337,1
20131201|2013-07-25 14:30,25,8350,8350,8350,8350,1
20131201|2013-07-26 01:00,26,8356,8356,8356,8356,4
20131201|2013-07-26 01:30,26,8350,8350,8350,8350,1
20131201|2013-07-26 02:00,26,8353,8364,8331.5,8331.5,9
20131201|2013-07-26 02:30,26,8319,8319,8300,8304.5,10
20131201|2013-07-26 03:00,26,8300,8305,8296.5,8305,3
20131201|2013-07-26 03:30,26,8301.5,8320,8301.5,8320,2
20131201|2013-07-26 04:00,26,8308.5,8308.5,8302,8304,4
20131201|2013-07-26 04:30,26,8294,8294,8260,8268.5,22
20131201|2013-07-26 05:00,26,8263,8263,8263,8263,1
20131201|2013-07-26 05:30,26,8264.5,8267.5,8249.5,8262,212
20131201|2013-07-26 06:00,26,8268.5,8268.5,8254.5,8265,14
20131201|2013-07-26 06:30,26,8264,8264,8262,8262,2
20131201|2013-07-26 07:00,26,8257.5,8257.5,8257.5,8257.5,1
20131201|2013-07-26 07:30,26,8251,8254,8237,8237,13
20131201|2013-07-26 08:00,26,8237,8248.5,8236.5,8248.5,4
20131201|2013-07-26 08:30,26,8254,8264.5,8254,8264.5,11
20131201|2013-07-26 09:00,26,8274,8274,8265,8265,2
20131201|2013-07-26 09:30,26,8252,8252.5,8229,8229,6
20131201|2013-07-26 10:00,26,8231,8258,8231,8258,8
20131201|2013-07-26 11:00,26,8266,8266,8266,8266,1
20131201|2013-07-26 12:00,26,8276,8286,8276,8286,22
20131201|2013-07-26 13:00,26,8282,8282,8282,8282,1
20131201|2013-07-26 14:30,26,8290,8290,8290,8290,1
20131201|2013-07-29 01:00,29,8278,8279.5,8271,8271,4
20131201|2013-07-29 02:00,29,8300,8335,8300,8330.5,17
20131201|2013-07-29 02:30,29,8304.5,8304.5,8304.5,8304.5,1
20131201|2013-07-29 03:00,29,8277.5,8278.5,8273,8273,4
20131201|2013-07-29 03:30,29,8278.5,8281,8275.5,8281,3
20131201|2013-07-29 04:00,29,8292.5,8296.5,8292.5,8296.5,2
20131201|2013-07-29 04:30,29,8296,8296,8276.5,8279,3
20131201|2013-07-29 05:00,29,8282,8282,8272,8281,3
20131201|2013-07-29 05:30,29,8281,8281,8281,8281,1
20131201|2013-07-29 06:00,29,8278,8278,8278,8278,1
20131201|2013-07-29 06:30,29,8261,8279.5,8261,8279.5,9
20131201|2013-07-29 07:00,29,8283,8283,8282,8282,2
20131201|2013-07-29 07:30,29,8281,8281,8281,8281,1
20131201|2013-07-29 08:00,29,8271,8273,8265.5,8267.5,6
20131201|2013-07-29 08:30,29,8267.5,8282.5,8267.5,8277,6
20131201|2013-07-29 09:00,29,8282.5,8282.5,8253,8259,25
20131201|2013-07-29 09:30,29,8253.5,8274,8253.5,8274,6
20131201|2013-07-29 10:00,29,8275.5,8275.5,8255,8255,4
20131201|2013-07-29 10:30,29,8267,8267,8267,8267,1
20131201|2013-07-29 11:00,29,8274.5,8275,8274.5,8275,2
20131201|2013-07-29 11:30,29,8279,8279,8279,8279,1
20131201|2013-07-29 12:00,29,8278,8278,8277,8277,2
20131201|2013-07-29 12:30,29,8278,8278,8277.5,8277.5,2
20131201|2013-07-29 13:00,29,8287.5,8287.5,8287.5,8287.5,1
20131201|2013-07-29 14:30,29,8291,8291,8289,8289,2
20131201|2013-07-30 01:00,30,8310,8315,8310,8315,3
20131201|2013-07-30 01:30,30,8315,8315,8310.5,8310.5,3
20131201|2013-07-30 02:00,30,8308.5,8312.5,8308.5,8312.5,2
20131201|2013-07-30 02:30,30,8307,8310,8302,8310,9
20131201|2013-07-30 03:00,30,8330,8345,8330,8334,20
20131201|2013-07-30 03:30,30,8330.5,8331.5,8279,8288,8
20131201|2013-07-30 04:00,30,8284,8293,8277.5,8290.5,12
20131201|2013-07-30 04:30,30,8286,8286,8285,8285,3
20131201|2013-07-30 05:00,30,8285,8285,8285,8285,2
20131201|2013-07-30 05:30,30,8288,8305,8288,8304,8
20131201|2013-07-30 06:00,30,8307,8312,8307,8312,3
20131201|2013-07-30 06:30,30,8304,8304,8287.5,8287.5,2
20131201|2013-07-30 07:00,30,8292,8296,8292,8296,4
20131201|2013-07-30 07:30,30,8298,8304,8298,8301,3
20131201|2013-07-30 09:00,30,8293.5,8296.5,8285,8296.5,7
20131201|2013-07-30 10:00,30,8281.5,8294,8281.5,8294,12
20131201|2013-07-30 10:30,30,8285.5,8286.5,8283,8283,3
20131201|2013-07-30 11:00,30,8278,8278,8256,8257.5,19
20131201|2013-07-30 12:30,30,8255,8255,8255,8255,1
20131201|2013-07-30 13:30,30,8265,8267,8265,8267,2
20131201|2013-07-30 14:00,30,8265,8270,8265,8270,2
20131201|2013-07-30 14:30,30,8269.5,8269.5,8269.5,8269.5,2
20131201|2013-07-30 15:00,30,8261.5,8261.5,8261.5,8261.5,3
20131201|2013-07-31 01:00,31,8260,8260,8260,8260,1
20131201|2013-07-31 01:30,31,8256,8256,8256,8256,1
20131201|2013-07-31 02:00,31,8235,8246,8225,8230.5,17
20131201|2013-07-31 02:30,31,8245,8251,8245,8251,10
20131201|2013-07-31 03:00,31,8268,8278,8268,8278,2
20131201|2013-07-31 04:00,31,8298,8298,8298,8298,1
20131201|2013-07-31 04:30,31,8280.5,8280.5,8278.5,8278.5,2
20131201|2013-07-31 05:00,31,8286.5,8290,8286.5,8290,2
20131201|2013-07-31 05:30,31,8268,8268,8246.5,8246.5,4
20131201|2013-07-31 06:00,31,8247.5,8254.5,8246,8254.5,9
20131201|2013-07-31 07:00,31,8241,8248.5,8241,8248.5,2
20131201|2013-07-31 07:30,31,8233,8255,8233,8255,7
20131201|2013-07-31 08:00,31,8262,8262,8250,8250,3
20131201|2013-07-31 08:30,31,8260,8265,8260,8265,6
20131201|2013-07-31 09:30,31,8285,8303.5,8279.5,8303.5,11
20131201|2013-07-31 10:00,31,8274,8274,8264,8264,2
20131201|2013-07-31 10:30,31,8272,8273.5,8272,8273.5,2
20131201|2013-07-31 13:00,31,8291,8295.5,8291,8292.5,9
20131201|2013-07-31 13:30,31,8301,8308,8297.5,8308,6
20131201|2013-07-31 14:30,31,8291,8291,8291,8291,3
20131201|2013-08-01 01:00,1,8322,8322,8321,8321,3
20131201|2013-08-01 01:30,1,8323,8333.5,8323,8325.5,6
20131201|2013-08-01 02:00,1,8324,8352,8324,8350.5,5
20131201|2013-08-01 02:30,1,8351,8351,8345,8346.5,10
20131201|2013-08-01 03:00,1,8348.5,8348.5,8332,8342.5,7
20131201|2013-08-01 03:30,1,8345,8345,8345,8345,1
20131201|2013-08-01 04:00,1,8350,8395,8350,8391,20
20131201|2013-08-01 04:30,1,8390,8393.5,8386,8386,13
20131201|2013-08-01 05:00,1,8385,8385,8374,8374,6
20131201|2013-08-01 06:30,1,8389,8389,8381.5,8382,3
20131201|2013-08-01 07:00,1,8391.5,8396,8391.5,8395.5,7
20131201|2013-08-01 07:30,1,8402,8410,8396,8397,13
20131201|2013-08-01 08:00,1,8398.5,8409,8395.5,8408,15
20131201|2013-08-01 08:30,1,8409,8409,8403,8403.5,9
20131201|2013-08-01 09:00,1,8412.5,8417,8407,8417,9
20131201|2013-08-01 09:30,1,8419,8419,8415,8415,10
20131201|2013-08-01 10:00,1,8405,8412.5,8400.5,8400.5,11
20131201|2013-08-01 10:30,1,8417.5,8417.5,8417.5,8417.5,1
20131201|2013-08-01 11:00,1,8415,8415.5,8413.5,8415.5,3
20131201|2013-08-01 12:30,1,8417,8430,8417,8430,8
20131201|2013-08-01 13:00,1,8445.5,8451.5,8445.5,8451.5,7
20131201|2013-08-01 13:30,1,8452,8458,8452,8458,3
20131201|2013-08-01 14:00,1,8454,8454,8448.5,8448.5,11
20131201|2013-08-01 14:30,1,8460,8469.5,8453,8453,4
20131201|2013-08-02 02:00,2,8438.5,8438.5,8426.5,8426.5,9
20131201|2013-08-02 02:30,2,8428,8430.5,8424,8424,13
20131201|2013-08-02 03:00,2,8426,8430.5,8426,8428,3
20131201|2013-08-02 03:30,2,8432,8432,8430,8430,7
20131201|2013-08-02 04:00,2,8415,8415.5,8415,8415.5,6
20131201|2013-08-02 06:30,2,8424.5,8425.5,8424.5,8425.5,2
20131201|2013-08-02 07:30,2,8423.5,8423.5,8396,8396,14
20131201|2013-08-02 08:00,2,8400,8409.5,8400,8401,8
20131201|2013-08-02 08:30,2,8398,8398,8398,8398,1
20131201|2013-08-02 09:00,2,8400.5,8418.5,8398,8418.5,4
20131201|2013-08-02 09:30,2,8409.5,8411.5,8409.5,8411.5,2
20131201|2013-08-02 10:00,2,8401.5,8403,8398,8403,8
20131201|2013-08-02 10:30,2,8415,8417.5,8415,8415,7
20131201|2013-08-02 11:00,2,8422,8423,8422,8423,2
20131201|2013-08-02 11:30,2,8428,8428,8428,8428,2
20131201|2013-08-02 12:00,2,8428,8428,8428,8428,1
20131201|2013-08-05 01:30,5,8424,8424,8424,8424,1
20131201|2013-08-05 02:00,5,8436,8439,8435.5,8435.5,4
20131201|2013-08-05 02:30,5,8428,8428,8428,8428,1
20131201|2013-08-05 03:00,5,8426,8426,8426,8426,1
20131201|2013-08-05 03:30,5,8431,8431,8431,8431,1
20131201|2013-08-05 04:00,5,8430,8430,8430,8430,1
20131201|2013-08-05 05:30,5,8410,8413.5,8410,8413.5,6
20131201|2013-08-05 07:30,5,8400,8400,8397,8397,2
20131201|2013-08-05 08:30,5,8393.5,8393.5,8381,8381,10
20131201|2013-08-05 09:00,5,8383,8391.5,8383,8391.5,8
20131201|2013-08-05 09:30,5,8402,8402,8402,8402,1
20131201|2013-08-05 10:00,5,8403,8406,8403,8403,3
20131201|2013-08-05 14:00,5,8407,8407,8407,8407,1
20131201|2013-08-06 01:00,6,8397,8397,8397,8397,1
20131201|2013-08-06 01:30,6,8397,8397,8397,8397,1
20131201|2013-08-06 02:00,6,8397,8405,8397,8398,5
20131201|2013-08-06 02:30,6,8393,8397,8393,8397,2
20131201|2013-08-06 03:30,6,8407,8407,8407,8407,1
20131201|2013-08-06 04:00,6,8436.5,8439,8434,8439,5
20131201|2013-08-06 04:30,6,8429,8429,8429,8429,2
20131201|2013-08-06 05:00,6,8430,8430,8430,8430,2
20131201|2013-08-06 05:30,6,8411,8411,8392.5,8392.5,8
20131201|2013-08-06 06:00,6,8398,8402,8397,8402,3
20131201|2013-08-06 06:30,6,8402,8402,8402,8402,1
20131201|2013-08-06 08:00,6,8396.5,8396.5,8396.5,8396.5,1
20131201|2013-08-06 08:30,6,8361,8361,8352.5,8355.5,5
20131201|2013-08-06 09:00,6,8355,8355,8310,8325,22
20131201|2013-08-06 09:30,6,8304,8304,8283.5,8285.5,28
20131201|2013-08-06 10:00,6,8285,8304.5,8277,8302,9
20131201|2013-08-06 10:30,6,8299,8303,8298,8302,5
20131201|2013-08-06 11:00,6,8311,8311,8311,8311,3
20131201|2013-08-06 11:30,6,8309.5,8309.5,8309.5,8309.5,1
20131201|2013-08-06 12:00,6,8312,8312,8312,8312,1
20131201|2013-08-06 13:00,6,8299.5,8299.5,8299.5,8299.5,2
20131201|2013-08-06 13:30,6,8301.5,8301.5,8301.5,8301.5,1
20131201|2013-08-06 14:00,6,8307,8307,8307,8307,2
20131201|2013-08-06 14:30,6,8295.5,8295.5,8295,8295,3
20131201|2013-08-07 01:00,7,8258,8271,8258,8271,7
20131201|2013-08-07 01:30,7,8269,8274,8269,8274,5
20131201|2013-08-07 02:00,7,8272.5,8275,8260.5,8260.5,7
20131201|2013-08-07 02:30,7,8260,8260,8260,8260,2
20131201|2013-08-07 03:00,7,8259,8262,8257,8260.5,13
20131201|2013-08-07 03:30,7,8260,8288.5,8260,8288.5,5
20131201|2013-08-07 04:30,7,8258,8271.5,8243,8250,16
20131201|2013-08-07 05:00,7,8242,8262,8242,8256.5,17
20131201|2013-08-07 05:30,7,8257.5,8270.5,8257.5,8270.5,6
20131201|2013-08-07 06:00,7,8274.5,8274.5,8265,8270,6
20131201|2013-08-07 06:30,7,8269,8275.5,8269,8275.5,2
20131201|2013-08-07 07:30,7,8280,8280,8280,8280,1
20131201|2013-08-07 08:00,7,8279,8279,8279,8279,1
20131201|2013-08-07 08:30,7,8265,8276.5,8256,8256,3
20131201|2013-08-07 09:00,7,8254.5,8264,8253,8260,10
20131201|2013-08-07 09:30,7,8261,8266,8261,8266,2
20131201|2013-08-07 10:00,7,8267,8270,8265,8265,8
20131201|2013-08-07 10:30,7,8266.5,8270,8266,8268,6
20131201|2013-08-07 11:30,7,8274,8274,8274,8274,1
20131201|2013-08-07 13:30,7,8270,8270,8270,8270,1
20131201|2013-08-08 01:00,8,8289,8289,8289,8289,1
20131201|2013-08-08 01:30,8,8283,8283,8282.5,8282.5,3
20131201|2013-08-08 02:00,8,8286,8288.5,8260,8260,10
20131201|2013-08-08 02:30,8,8265,8273,8264,8267,6
20131201|2013-08-08 03:00,8,8265,8283,8265,8283,3
20131201|2013-08-08 03:30,8,8277.5,8300,8277.5,8295,7
20131201|2013-08-08 04:00,8,8299.5,8299.5,8299.5,8299.5,1
20131201|2013-08-08 05:30,8,8301,8342,8301,8340,13
20131201|2013-08-08 06:00,8,8342,8346.5,8334,8346.5,4
20131201|2013-08-08 06:30,8,8342.5,8342.5,8342.5,8342.5,2
20131201|2013-08-08 07:30,8,8332,8332,8320,8320,2
20131201|2013-08-08 08:00,8,8339,8344,8338.5,8338.5,7
20131201|2013-08-08 08:30,8,8341.5,8341.5,8328.5,8328.5,13
20131201|2013-08-08 09:00,8,8325,8326,8300,8304,11
20131201|2013-08-08 09:30,8,8295.5,8298.5,8294.5,8298.5,6
20131201|2013-08-08 10:00,8,8303.5,8303.5,8303.5,8303.5,1
20131201|2013-08-08 11:00,8,8327,8340,8327,8340,2
20131201|2013-08-08 11:30,8,8350,8357,8349,8357,11
20131201|2013-08-08 12:00,8,8353,8356,8353,8354.5,3
20131201|2013-08-08 12:30,8,8352.5,8352.5,8345.5,8345.5,2
20131201|2013-08-08 13:30,8,8345,8345,8345,8345,1
20131201|2013-08-09 01:00,9,8343.5,8343.5,8343.5,8343.5,1
20131201|2013-08-09 01:30,9,8343.5,8343.5,8343.5,8343.5,3
20131201|2013-08-09 02:00,9,8336,8351.5,8334.5,8334.5,7
20131201|2013-08-09 02:30,9,8327.5,8332,8327.5,8332,2
20131201|2013-08-09 03:00,9,8334.5,8334.5,8299,8299,10
20131201|2013-08-09 03:30,9,8303,8303,8303,8303,1
20131201|2013-08-09 04:00,9,8305,8305,8305,8305,1
20131201|2013-08-09 04:30,9,8320,8320,8320,8320,1
20131201|2013-08-09 05:00,9,8306.5,8309.5,8306.5,8309.5,2
20131201|2013-08-09 05:30,9,8307,8308,8307,8308,2
20131201|2013-08-09 06:00,9,8309.5,8319,8309.5,8319,2
20131201|2013-08-09 06:30,9,8322,8339,8320.5,8339,9
20131201|2013-08-09 07:00,9,8340,8340,8332,8332,7
20131201|2013-08-09 07:30,9,8335,8335,8335,8335,1
20131201|2013-08-09 08:00,9,8338,8351,8338,8345.5,3
20131201|2013-08-09 08:30,9,8356.5,8382,8356.5,8371.5,9
20131201|2013-08-09 09:00,9,8372,8372,8352,8355.5,7
20131201|2013-08-09 09:30,9,8364,8368,8357,8357,16
20131201|2013-08-09 10:00,9,8352,8352,8334.5,8334.5,5
20131201|2013-08-09 10:30,9,8343.5,8351.5,8343.5,8351.5,3
20131201|2013-08-09 11:00,9,8355.5,8355.5,8355.5,8355.5,1
20131201|2013-08-09 11:30,9,8363,8364.5,8363,8364.5,3
20131201|2013-08-09 12:00,9,8365,8366.5,8365,8366.5,15
20131201|2013-08-09 12:30,9,8368,8368,8364.5,8365,7
20131201|2013-08-09 13:00,9,8369,8369,8369,8369,1
20131201|2013-08-09 13:30,9,8364,8364,8362.5,8363,6
20131201|2013-08-09 14:00,9,8370,8370,8370,8370,1
20131201|2013-08-12 01:30,12,8355,8355,8355,8355,1
20131201|2013-08-12 02:00,12,8356,8356,8341,8341,5
20131201|2013-08-12 02:30,12,8322.5,8339.5,8322.5,8331.5,5
20131201|2013-08-12 03:00,12,8318,8318,8288.5,8289.5,8
20131201|2013-08-12 03:30,12,8289.5,8295.5,8278.5,8280,32
20131201|2013-08-12 04:00,12,8275,8275,8250,8257,17
20131201|2013-08-12 05:00,12,8278,8278,8278,8278,1
20131201|2013-08-12 06:00,12,8287,8309,8287,8309,3
20131201|2013-08-12 06:30,12,8323,8323,8314.5,8314.5,58
20131201|2013-08-12 07:00,12,8314,8314,8314,8314,1
20131201|2013-08-12 08:00,12,8331.5,8331.5,8322.5,8327,3
20131201|2013-08-12 08:30,12,8334.5,8355.5,8334.5,8355.5,6
20131201|2013-08-12 09:00,12,8365,8365,8355.5,8355.5,8
20131201|2013-08-12 09:30,12,8364.5,8376,8364,8375.5,15
20131201|2013-08-12 10:00,12,8377,8377,8367,8367,3
20131201|2013-08-12 10:30,12,8354.5,8354.5,8354.5,8354.5,1
20131201|2013-08-12 11:00,12,8350,8350,8350,8350,1
20131201|2013-08-12 11:30,12,8349,8350.5,8349,8350.5,3
20131201|2013-08-12 13:30,12,8358,8358,8358,8358,1
20131201|2013-08-12 14:30,12,8365,8365.5,8365,8365.5,6
20131201|2013-08-13 01:00,13,8394.5,8421.5,8394.5,8413,5
20131201|2013-08-13 01:30,13,8406.5,8410,8406.5,8410,18
20131201|2013-08-13 02:00,13,8425,8445,8417,8445,24
20131201|2013-08-13 02:30,13,8449,8449,8428,8430.5,18
20131201|2013-08-13 03:00,13,8436.5,8445,8434.5,8436,12
20131201|2013-08-13 03:30,13,8440.5,8443,8438,8441.5,6
20131201|2013-08-13 04:00,13,8443,8443,8428,8428,11
20131201|2013-08-13 04:30,13,8432,8433,8430,8433,4
20131201|2013-08-13 05:00,13,8429,8434.5,8428,8428,5
20131201|2013-08-13 05:30,13,8428,8428,8428,8428,12
20131201|2013-08-13 06:00,13,8415,8419,8412.5,8417,11
20131201|2013-08-13 06:30,13,8425,8425,8425,8425,2
20131201|2013-08-13 07:00,13,8429,8429,8429,8429,1
20131201|2013-08-13 07:30,13,8416,8426,8414,8426,4
20131201|2013-08-13 08:00,13,8430,8430,8430,8430,1
20131201|2013-08-13 09:00,13,8400,8405,8395,8405,8
20131201|2013-08-13 09:30,13,8400,8420,8400,8413,17
20131201|2013-08-13 10:00,13,8420,8420,8417.5,8417.5,2
20131201|2013-08-13 11:00,13,8432,8432,8432,8432,3
20131201|2013-08-13 11:30,13,8439,8443,8437,8443,16
20131201|2013-08-13 12:00,13,8441,8446,8441,8446,3
20131201|2013-08-13 13:00,13,8445,8447,8445,8447,2
20131201|2013-08-13 13:30,13,8442,8442,8440,8440,2
20131201|2013-08-13 14:30,13,8446.5,8446.5,8444.5,8444.5,2
20131201|2013-08-14 01:00,14,8447.5,8448.5,8439,8442,17
20131201|2013-08-14 01:30,14,8442.5,8444,8433.5,8433.5,11
20131201|2013-08-14 02:00,14,8436,8436,8422,8427,10
20131201|2013-08-14 02:30,14,8422,8425.5,8415,8424,8
20131201|2013-08-14 03:00,14,8424.5,8424.5,8409,8422,12
20131201|2013-08-14 03:30,14,8414,8430,8414,8430,8
20131201|2013-08-14 04:00,14,8432,8432,8425,8425,4
20131201|2013-08-14 04:30,14,8427,8438.5,8427,8438.5,5
20131201|2013-08-14 07:00,14,8420.5,8420.5,8420,8420,2
20131201|2013-08-14 07:30,14,8422,8428,8422,8426.5,5
20131201|2013-08-14 08:00,14,8444,8447.5,8441,8441,12
20131201|2013-08-14 08:30,14,8444.5,8462,8444.5,8451.5,14
20131201|2013-08-14 09:00,14,8447.5,8448.5,8435,8435,10
20131201|2013-08-14 09:30,14,8433,8433,8415,8432,13
20131201|2013-08-14 10:00,14,8431.5,8441.5,8431.5,8440.5,12
20131201|2013-08-14 10:30,14,8440,8440,8437,8440,3
20131201|2013-08-14 11:00,14,8446,8446,8446,8446,1
20131201|2013-08-14 11:30,14,8449.5,8450,8448.5,8450,3
20131201|2013-08-14 12:00,14,8449,8450,8449,8449.5,5
20131201|2013-08-14 13:00,14,8446.5,8446.5,8445,8445,3
20131201|2013-08-14 13:30,14,8449.5,8449.5,8449.5,8449.5,1
20131201|2013-08-14 14:00,14,8454,8454,8454,8454,1
20131201|2013-08-14 14:30,14,8450.5,8450.5,8450.5,8450.5,1
20131201|2013-08-15 01:00,15,8423.5,8423.5,8423.5,8423.5,2
20131201|2013-08-15 01:30,15,8427,8427,8427,8427,1
20131201|2013-08-15 02:00,15,8428.5,8428.5,8391.5,8394,14
20131201|2013-08-15 02:30,15,8397,8402,8397,8401,11
20131201|2013-08-15 03:00,15,8419,8419,8414.5,8417,7
20131201|2013-08-15 03:30,15,8418.5,8420.5,8414.5,8415.5,7
20131201|2013-08-15 04:30,15,8412,8412,8409,8409,2
20131201|2013-08-15 05:00,15,8402,8402,8395,8398,6
20131201|2013-08-15 05:30,15,8398,8398,8375.5,8382.5,17
20131201|2013-08-15 06:00,15,8382.5,8390.5,8382,8390,8
20131201|2013-08-15 06:30,15,8379,8379,8379,8379,1
20131201|2013-08-15 07:00,15,8382.5,8384,8381,8384,4
20131201|2013-08-15 07:30,15,8366,8382,8366,8371.5,17
20131201|2013-08-15 08:00,15,8369,8369,8354,8357,12
20131201|2013-08-15 08:30,15,8363,8363,8336.5,8343.5,35
20131201|2013-08-15 09:00,15,8337,8342,8314,8342,87
20131201|2013-08-15 09:30,15,8334.5,8334.5,8324.5,8332,6
20131201|2013-08-15 10:00,15,8341,8379,8340,8379,19
20131201|2013-08-15 10:30,15,8388,8395,8381,8381,14
20131201|2013-08-15 11:30,15,8379,8379,8377,8378,5
20131201|2013-08-15 12:30,15,8365.5,8365.5,8365.5,8365.5,1
20131201|2013-08-15 13:30,15,8373.5,8373.5,8373.5,8373.5,1
20131201|2013-08-16 01:00,16,8361.5,8361.5,8361.5,8361.5,1
20131201|2013-08-16 01:30,16,8364.5,8364.5,8358.5,8359.5,5
20131201|2013-08-16 02:00,16,8351,8382,8351,8382,11
20131201|2013-08-16 02:30,16,8375,8375,8361,8366,43
20131201|2013-08-16 03:00,16,8366,8366,8342.5,8345,5
20131201|2013-08-16 03:30,16,8358,8358,8358,8358,1
20131201|2013-08-16 04:00,16,8374.5,8374.5,8374.5,8374.5,3
20131201|2013-08-16 04:30,16,8364.5,8366,8356,8366,4
20131201|2013-08-16 05:00,16,8367,8367,8360,8360.5,5
20131201|2013-08-16 05:30,16,8362,8362,8362,8362,5
20131201|2013-08-16 06:30,16,8361,8361,8361,8361,1
20131201|2013-08-16 07:00,16,8360,8361,8358,8361,6
20131201|2013-08-16 07:30,16,8360,8360,8348,8348,5
20131201|2013-08-16 08:00,16,8346,8353,8346,8346,9
20131201|2013-08-16 08:30,16,8344,8372,8337.5,8369.5,33
20131201|2013-08-16 09:00,16,8370,8387,8370,8386,16
20131201|2013-08-16 09:30,16,8388,8399,8382,8399,12
20131201|2013-08-16 10:00,16,8392.5,8407,8390,8393,10
20131201|2013-08-16 10:30,16,8395.5,8402,8395.5,8402,21
20131201|2013-08-16 11:00,16,8398,8400,8396,8396,7
20131201|2013-08-16 11:30,16,8392.5,8392.5,8390,8390,6
20131201|2013-08-16 12:00,16,8392.5,8392.5,8385,8385,4
20131201|2013-08-16 12:30,16,8380,8384,8380,8383.5,5
20131201|2013-08-16 13:30,16,8396.5,8396.5,8396.5,8396.5,1
20131201|2013-08-16 14:00,16,8393,8397,8393,8397,4
20131201|2013-08-16 14:30,16,8394,8394,8394,8394,1
20131201|2013-08-19 01:00,19,8388.5,8395,8388,8392,13
20131201|2013-08-19 01:30,19,8392,8399.5,8392,8397.5,6
20131201|2013-08-19 02:00,19,8387.5,8390,8365.5,8365.5,10
20131201|2013-08-19 02:30,19,8351,8353,8334.5,8340.5,6
20131201|2013-08-19 03:00,19,8336,8348,8336,8348,3
20131201|2013-08-19 03:30,19,8344,8352.5,8344,8352.5,6
20131201|2013-08-19 04:00,19,8359,8384.5,8358,8384.5,10
20131201|2013-08-19 04:30,19,8394,8394,8386,8386,12
20131201|2013-08-19 05:00,19,8391.5,8395.5,8386,8386,8
20131201|2013-08-19 05:30,19,8388,8388,8384.5,8384.5,3
20131201|2013-08-19 06:00,19,8369,8371.5,8368,8371,8
20131201|2013-08-19 06:30,19,8378.5,8378.5,8374.5,8376,3
20131201|2013-08-19 07:00,19,8374,8374,8371,8372,4
20131201|2013-08-19 07:30,19,8371,8383.5,8370.5,8378.5,12
20131201|2013-08-19 08:30,19,8380,8389,8380,8381.5,15
20131201|2013-08-19 09:00,19,8392.5,8393.5,8369,8372,15
20131201|2013-08-19 09:30,19,8374.5,8381,8374.5,8380,5
20131201|2013-08-19 10:00,19,8379,8379.5,8370.5,8373,16
20131201|2013-08-19 10:30,19,8370.5,8376.5,8370,8375,19
20131201|2013-08-19 11:00,19,8376,8376,8376,8376,2
20131201|2013-08-19 12:00,19,8376,8376,8376,8376,1
20131201|2013-08-19 12:30,19,8368.5,8374,8368.5,8374,5
20131201|2013-08-19 13:00,19,8368.5,8368.5,8367.5,8368.5,8
20131201|2013-08-19 13:30,19,8366,8366,8355.5,8361,13
20131201|2013-08-19 14:00,19,8360,8360,8357.5,8357.5,9
20131201|2013-08-19 14:30,19,8346.5,8346.5,8340,8345,24
20131201|2013-08-20 01:00,20,8318,8318,8300.5,8315.5,16
20131201|2013-08-20 01:30,20,8310,8318,8304.5,8314,6
20131201|2013-08-20 02:00,20,8311,8311,8255,8260,47
20131201|2013-08-20 02:30,20,8262,8271,8260.5,8270,23
20131201|2013-08-20 03:00,20,8269.5,8274,8261.5,8270.5,18
20131201|2013-08-20 03:30,20,8264.5,8299.5,8264.5,8295,14
20131201|2013-08-20 04:00,20,8286,8287,8285,8287,5
20131201|2013-08-20 04:30,20,8275.5,8281,8272,8278.5,13
20131201|2013-08-20 05:30,20,8279,8294.5,8279,8293.5,18
20131201|2013-08-20 06:00,20,8282,8300.5,8281,8297,11
20131201|2013-08-20 06:30,20,8303,8303,8301,8303,9
20131201|2013-08-20 07:00,20,8302,8325.5,8302,8324,18
20131201|2013-08-20 07:30,20,8318,8318,8289,8294,14
20131201|2013-08-20 08:00,20,8293,8295,8290,8294,6
20131201|2013-08-20 08:30,20,8285,8288,8274.5,8287,20
20131201|2013-08-20 09:00,20,8288,8299,8284,8287,23
20131201|2013-08-20 09:30,20,8285.5,8304,8285.5,8301.5,20
20131201|2013-08-20 10:00,20,8303,8303,8296,8298.5,5
20131201|2013-08-20 10:30,20,8309.5,8309.5,8309.5,8309.5,1
20131201|2013-08-20 11:00,20,8320,8320,8318,8319,3
20131201|2013-08-20 12:00,20,8316.5,8316.5,8316.5,8316.5,1
20131201|2013-08-20 12:30,20,8309.5,8312.5,8309.5,8312.5,2
20131201|2013-08-20 14:00,20,8305,8305,8305,8305,5
20131201|2013-08-20 14:30,20,8306,8306,8301.5,8301.5,4
20131201|2013-08-21 02:00,21,8302,8303,8285,8295,26
20131201|2013-08-21 02:30,21,8287.5,8287.5,8287.5,8287.5,1
20131201|2013-08-21 03:00,21,8285,8285,8285,8285,1
20131201|2013-08-21 03:30,21,8296.5,8296.5,8291.5,8291.5,4
20131201|2013-08-21 04:00,21,8283,8286,8277.5,8285,11
20131201|2013-08-21 04:30,21,8286,8287.5,8286,8287.5,2
20131201|2013-08-21 05:00,21,8290.5,8290.5,8284.5,8284.5,9
20131201|2013-08-21 05:30,21,8284,8284,8282.5,8282.5,2
20131201|2013-08-21 06:30,21,8293,8293,8293,8293,1
20131201|2013-08-21 07:00,21,8299.5,8300,8299.5,8300,2
20131201|2013-08-21 07:30,21,8288.5,8293.5,8288,8293.5,6
20131201|2013-08-21 08:00,21,8295.5,8298,8295,8298,4
20131201|2013-08-21 08:30,21,8300.5,8311,8294,8304,23
20131201|2013-08-21 09:00,21,8312,8317.5,8307.5,8307.5,4
20131201|2013-08-21 09:30,21,8305,8310,8305,8310,3
20131201|2013-08-21 10:00,21,8305,8305,8286,8286.5,9
20131201|2013-08-21 10:30,21,8293,8293,8288,8290,3
20131201|2013-08-21 11:00,21,8300,8300,8300,8300,2
20131201|2013-08-21 12:00,21,8304,8304,8304,8304,1
20131201|2013-08-21 12:30,21,8305.5,8305.5,8305.5,8305.5,2
20131201|2013-08-21 13:00,21,8295,8305,8267.5,8300,21
20131201|2013-08-21 13:30,21,8308,8346,8308,8334,13
20131201|2013-08-21 14:00,21,8337,8337,8330,8330,2
20131201|2013-08-21 14:30,21,8328,8328,8298,8298,13
20131201|2013-08-22 01:00,22,8268.5,8279.5,8268.5,8279.5,8
20131201|2013-08-22 01:30,22,8288,8293.5,8288,8292.5,9
20131201|2013-08-22 02:00,22,8292.5,8376,8292.5,8362,32
20131201|2013-08-22 02:30,22,8370,8392.5,8370,8375.5,17
20131201|2013-08-22 03:00,22,8387,8387,8374,8374,5
20131201|2013-08-22 03:30,22,8379,8379,8379,8379,1
20131201|2013-08-22 04:00,22,8383,8383,8380,8380.5,6
20131201|2013-08-22 04:30,22,8384.5,8384.5,8379,8380,15
20131201|2013-08-22 05:00,22,8382.5,8382.5,8379,8379,2
20131201|2013-08-22 05:30,22,8382,8382,8382,8382,1
20131201|2013-08-22 06:00,22,8384,8384,8384,8384,1
20131201|2013-08-22 06:30,22,8375.5,8375.5,8375.5,8375.5,1
20131201|2013-08-22 07:00,22,8378,8378,8378,8378,1
20131201|2013-08-22 07:30,22,8379,8410,8379,8404,7
20131201|2013-08-22 08:00,22,8400,8400,8396.5,8396.5,2
20131201|2013-08-22 08:30,22,8412.5,8426,8412.5,8420.5,15
20131201|2013-08-22 09:00,22,8413.5,8419.5,8410.5,8416,7
20131201|2013-08-22 09:30,22,8415,8430,8415,8422,13
20131201|2013-08-22 10:00,22,8410,8410,8393,8393,3
20131201|2013-08-22 10:30,22,8411,8411,8405,8408,5
20131201|2013-08-22 11:00,22,8415,8415,8415,8415,1
20131201|2013-08-22 11:30,22,8403.5,8403.5,8403.5,8403.5,1
20131201|2013-08-22 14:00,22,8428,8428,8428,8428,2
20131201|2013-08-22 14:30,22,8435,8436,8435,8436,3
20131201|2013-08-23 01:00,23,8420,8420.5,8420,8420.5,2
20131201|2013-08-23 01:30,23,8427,8427,8413,8415.5,5
20131201|2013-08-23 02:00,23,8405,8405,8374.5,8379,20
20131201|2013-08-23 02:30,23,8383.5,8395,8383.5,8395,4
20131201|2013-08-23 03:00,23,8404.5,8415,8398.5,8411,14
20131201|2013-08-23 03:30,23,8411.5,8412.5,8390,8390,7
20131201|2013-08-23 04:00,23,8394,8395,8392.5,8393,6
20131201|2013-08-23 04:30,23,8400,8400.5,8397,8397,7
20131201|2013-08-23 06:00,23,8407.5,8407.5,8407.5,8407.5,1
20131201|2013-08-23 06:30,23,8409.5,8428,8409.5,8421,23
20131201|2013-08-23 07:00,23,8419,8422,8410,8420,32
20131201|2013-08-23 07:30,23,8419,8420,8415,8417.5,11
20131201|2013-08-23 08:00,23,8421.5,8442,8421.5,8439,27
20131201|2013-08-23 08:30,23,8440,8440,8416,8416,17
20131201|2013-08-23 09:00,23,8417.5,8417.5,8401,8417.5,4
20131201|2013-08-23 09:30,23,8421,8431,8419,8431,20
20131201|2013-08-23 10:00,23,8428,8428,8417,8424,43
20131201|2013-08-23 10:30,23,8427,8427,8424,8424,2
20131201|2013-08-23 12:30,23,8425.5,8425.5,8425.5,8425.5,1
20131201|2013-08-23 13:30,23,8424,8424,8424,8424,1
20131201|2013-08-23 14:00,23,8422,8425.5,8421.5,8425.5,3
20131201|2013-08-23 14:30,23,8428,8440,8428,8432.5,5
20131201|2013-08-26 01:00,26,8437.5,8437.5,8430,8430,4
20131201|2013-08-26 02:30,26,8420.5,8420.5,8407.5,8407.5,6
20131201|2013-08-26 03:00,26,8408,8408,8392,8403,11
20131201|2013-08-26 04:00,26,8403,8403,8403,8403,1
20131201|2013-08-26 05:00,26,8399.5,8399.5,8399.5,8399.5,2
20131201|2013-08-26 05:30,26,8403,8407,8403,8407,3
20131201|2013-08-26 06:00,26,8405,8414,8403,8414,11
20131201|2013-08-26 06:30,26,8410.5,8411.5,8410,8411.5,9
20131201|2013-08-26 07:30,26,8412,8424.5,8412,8424.5,4
20131201|2013-08-26 08:00,26,8425,8440,8421.5,8429.5,20
20131201|2013-08-26 08:30,26,8427,8444,8423.5,8438,25
20131201|2013-08-26 09:00,26,8437,8442,8435,8437,17
20131201|2013-08-26 09:30,26,8430,8441,8429,8441,13
20131201|2013-08-26 10:00,26,8439,8439.5,8439,8439.5,2
20131201|2013-08-26 10:30,26,8441,8441,8441,8441,1
20131201|2013-08-26 11:00,26,8449,8450,8448,8450,6
20131201|2013-08-26 11:30,26,8445,8449.5,8445,8445.5,6
20131201|2013-08-26 12:30,26,8441,8441,8440,8440.5,3
20131201|2013-08-26 13:00,26,8438,8438,8438,8438,2
20131201|2013-08-26 14:00,26,8437,8437,8417.5,8417.5,10
20131201|2013-08-26 14:30,26,8417.5,8421,8415,8415,7
20131201|2013-08-27 01:00,27,8387,8393,8384,8393,19
20131201|2013-08-27 01:30,27,8394.5,8395,8394,8394,7
20131201|2013-08-27 02:00,27,8396,8425,8396,8405,137
20131201|2013-08-27 02:30,27,8400,8405,8325.5,8341,37
20131201|2013-08-27 03:00,27,8346.5,8346.5,8305,8312.5,19
20131201|2013-08-27 03:30,27,8308.5,8325.5,8308.5,8319.5,11
20131201|2013-08-27 04:00,27,8316.5,8319.5,8312.5,8315,12
20131201|2013-08-27 04:30,27,8316,8316,8315.5,8315.5,4
20131201|2013-08-27 05:00,27,8321,8327.5,8320,8320,10
20131201|2013-08-27 05:30,27,8308,8316,8308,8316,18
20131201|2013-08-27 06:00,27,8312,8312,8312,8312,5
20131201|2013-08-27 06:30,27,8311.5,8311.5,8301.5,8309,13
20131201|2013-08-27 07:00,27,8306.5,8306.5,8306,8306,2
20131201|2013-08-27 07:30,27,8288,8288,8260,8275,90
20131201|2013-08-27 08:00,27,8271.5,8278.5,8263.5,8275,5
20131201|2013-08-27 08:30,27,8282,8287.5,8282,8287.5,8
20131201|2013-08-27 09:00,27,8282,8282,8265,8267,11
20131201|2013-08-27 09:30,27,8271,8274,8263,8263,20
20131201|2013-08-27 10:00,27,8271.5,8278.5,8269.5,8277,7
20131201|2013-08-27 10:30,27,8270,8270.5,8243,8247,22
20131201|2013-08-27 11:00,27,8250,8250,8237,8243.5,6
20131201|2013-08-27 11:30,27,8244,8249.5,8241.5,8242.5,6
20131201|2013-08-27 12:00,27,8232.5,8237,8232,8237,4
20131201|2013-08-27 12:30,27,8237,8239,8237,8239,6
20131201|2013-08-27 13:00,27,8230,8230,8212,8212,7
20131201|2013-08-27 13:30,27,8212,8220.5,8208.5,8218,5
20131201|2013-08-27 14:00,27,8228,8228,8217,8217,6
20131201|2013-08-27 14:30,27,8220,8220,8212.5,8212.5,4
20131201|2013-08-28 01:00,28,8226.5,8240.5,8226.5,8239,16
20131201|2013-08-28 01:30,28,8213,8215,8191.5,8214.5,29
20131201|2013-08-28 02:00,28,8216,8216,8191,8211.5,103
20131201|2013-08-28 02:30,28,8207,8225,8207,8221,14
20131201|2013-08-28 03:00,28,8211.5,8212,8205,8211.5,7
20131201|2013-08-28 03:30,28,8210,8211,8200.5,8211,12
20131201|2013-08-28 04:00,28,8205,8205,8188,8194,21
20131201|2013-08-28 04:30,28,8193.5,8193.5,8168.5,8168.5,28
20131201|2013-08-28 05:00,28,8171,8171,8157,8159.5,16
20131201|2013-08-28 05:30,28,8152,8167,8152,8165,10
20131201|2013-08-28 06:00,28,8160,8160,8160,8160,1
20131201|2013-08-28 06:30,28,8148,8156,8130,8130,20
20131201|2013-08-28 07:00,28,8138,8145,8131.5,8141,34
20131201|2013-08-28 07:30,28,8131,8131,8124.5,8124.5,27
20131201|2013-08-28 08:00,28,8115,8117.5,8105,8117.5,8
20131201|2013-08-28 08:30,28,8118,8148,8118,8148,32
20131201|2013-08-28 09:00,28,8141,8148.5,8133.5,8148.5,18
20131201|2013-08-28 09:30,28,8165,8179,8165,8179,9
20131201|2013-08-28 10:00,28,8171.5,8171.5,8164.5,8166,33
20131201|2013-08-28 10:30,28,8167,8177,8167,8177,2
20131201|2013-08-28 12:00,28,8171.5,8171.5,8171.5,8171.5,2
20131201|2013-08-28 12:30,28,8169.5,8169.5,8169.5,8169.5,1
20131201|2013-08-28 13:00,28,8165.5,8165.5,8156.5,8156.5,7
20131201|2013-08-28 13:30,28,8151,8152.5,8151,8152.5,2
20131201|2013-08-28 14:30,28,8149,8149,8149,8149,1
20131201|2013-08-29 01:00,29,8154.5,8176.5,8154,8176.5,22
20131201|2013-08-29 01:30,29,8192,8193.5,8192,8193.5,2
20131201|2013-08-29 02:00,29,8188,8200,8188,8188,20
20131201|2013-08-29 02:30,29,8196.5,8196.5,8193,8193,4
20131201|2013-08-29 03:00,29,8194,8202,8193.5,8200,18
20131201|2013-08-29 04:00,29,8198.5,8198.5,8197,8197,2
20131201|2013-08-29 04:30,29,8196,8196,8189,8189,3
20131201|2013-08-29 05:00,29,8190,8190,8179.5,8179.5,4
20131201|2013-08-29 05:30,29,8176,8176,8166,8170,9
20131201|2013-08-29 06:00,29,8178,8184.5,8178,8184.5,4
20131201|2013-08-29 06:30,29,8192.5,8192.5,8188,8188,6
20131201|2013-08-29 07:00,29,8182,8182,8175,8179,29
20131201|2013-08-29 07:30,29,8190,8190,8164,8166,14
20131201|2013-08-29 08:00,29,8167,8167,8148,8149.5,10
20131201|2013-08-29 08:30,29,8160,8165.5,8160,8165,16
20131201|2013-08-29 09:00,29,8165.5,8172,8153,8162.5,14
20131201|2013-08-29 09:30,29,8166,8200,8166,8199.5,19
20131201|2013-08-29 10:00,29,8195,8198,8193,8193.5,5
20131201|2013-08-29 10:30,29,8195,8195,8194,8194,2
20131201|2013-08-29 11:30,29,8182,8182,8182,8182,2
20131201|2013-08-29 12:30,29,8175,8175,8167,8172,10
20131201|2013-08-29 13:00,29,8177.5,8177.5,8177.5,8177.5,1
20131201|2013-08-29 13:30,29,8181.5,8183.5,8181.5,8183.5,2
20131201|2013-08-29 14:00,29,8176.5,8179,8176.5,8179,2
20131201|2013-08-29 14:30,29,8169,8175,8168,8175,8
20131201|2013-08-30 01:00,30,8218,8225.5,8211,8211,8
20131201|2013-08-30 01:30,30,8200,8200,8200,8200,1
20131201|2013-08-30 02:00,30,8195.5,8195.5,8181,8190.5,7
20131201|2013-08-30 02:30,30,8173.5,8178.5,8163,8167,5
20131201|2013-08-30 03:00,30,8172,8172,8124,8124,21
20131201|2013-08-30 03:30,30,8126.5,8152.5,8123.5,8152.5,15
20131201|2013-08-30 04:00,30,8156,8172,8151.5,8172,11
20131201|2013-08-30 04:30,30,8160,8161,8156.5,8161,3
20131201|2013-08-30 05:00,30,8151,8151,8151,8151,1
20131201|2013-08-30 05:30,30,8162,8167.5,8162,8167.5,2
20131201|2013-08-30 06:00,30,8159.5,8161.5,8159.5,8161.5,3
20131201|2013-08-30 06:30,30,8145.5,8148.5,8144,8144,4
20131201|2013-08-30 07:00,30,8154.5,8154.5,8141,8145.5,4
20131201|2013-08-30 07:30,30,8138,8144.5,8132.5,8144.5,22
20131201|2013-08-30 08:00,30,8148.5,8156.5,8148.5,8153,5
20131201|2013-08-30 08:30,30,8142.5,8148.5,8140,8148.5,5
20131201|2013-08-30 09:00,30,8120,8131,8110,8130,25
20131201|2013-08-30 09:30,30,8136,8136,8123.5,8127.5,26
20131201|2013-08-30 10:00,30,8132.5,8136.5,8132.5,8136.5,2
20131201|2013-08-30 10:30,30,8112,8116.5,8111.5,8116.5,4
20131201|2013-08-30 11:30,30,8120,8122,8120,8122,2
20131201|2013-08-30 12:00,30,8103,8107,8098,8107,5
20131201|2013-08-30 12:30,30,8119.5,8119.5,8119.5,8119.5,1
20131201|2013-08-30 14:30,30,8109.5,8111,8095,8108,8
20131201|2013-09-02 01:00,2,8190,8213,8189,8213,21
20131201|2013-09-02 01:30,2,8217.5,8222,8204.5,8205,15
20131201|2013-09-02 02:00,2,8214,8232.5,8214,8232.5,11
20131201|2013-09-02 02:30,2,8236,8239.5,8236,8237.5,22
20131201|2013-09-02 03:00,2,8234.5,8238,8234,8235,8
20131201|2013-09-02 03:30,2,8233.5,8250.5,8233.5,8244.5,25
20131201|2013-09-02 04:00,2,8237,8240,8237,8239,9
20131201|2013-09-02 04:30,2,8238,8238,8238,8238,2
20131201|2013-09-02 05:00,2,8242,8244.5,8242,8244.5,2
20131201|2013-09-02 05:30,2,8250,8250,8244,8244,3
20131201|2013-09-02 06:00,2,8246,8256.5,8246,8254,7
20131201|2013-09-02 06:30,2,8255.5,8272.5,8255.5,8264.5,24
20131201|2013-09-02 07:00,2,8263,8264,8262,8262,11
20131201|2013-09-02 07:30,2,8260,8260,8260,8260,2
20131201|2013-09-02 08:00,2,8263.5,8263.5,8253,8253,11
20131201|2013-09-02 08:30,2,8246,8248,8242,8248,11
20131201|2013-09-02 09:00,2,8248,8248,8244.5,8244.5,4
20131201|2013-09-02 09:30,2,8245,8246,8245,8246,2
20131201|2013-09-02 10:00,2,8239,8239,8237,8238.5,7
20131201|2013-09-02 10:30,2,8244,8244,8244,8244,1
20131201|2013-09-02 11:00,2,8243.5,8243.5,8243,8243,2
20131201|2013-09-02 12:30,2,8247.5,8247.5,8247.5,8247.5,1
20131201|2013-09-02 14:30,2,8245,8245,8241,8241,16
20131201|2013-09-03 01:00,3,8261,8277,8261,8277,6
20131201|2013-09-03 01:30,3,8274,8274,8274,8274,2
20131201|2013-09-03 02:00,3,8262.5,8263.5,8240,8245,22
20131201|2013-09-03 02:30,3,8255,8255,8241,8252,7
20131201|2013-09-03 03:00,3,8246.5,8249.5,8244,8244,6
20131201|2013-09-03 03:30,3,8218.5,8230,8155,8178.5,40
20131201|2013-09-03 04:00,3,8181,8212,8181,8212,25
20131201|2013-09-03 04:30,3,8198.5,8202,8192.5,8197.5,8
20131201|2013-09-03 05:00,3,8197.5,8215.5,8194.5,8215.5,15
20131201|2013-09-03 05:30,3,8232,8239.5,8232,8236,15
20131201|2013-09-03 06:00,3,8227,8243.5,8227,8241.5,4
20131201|2013-09-03 06:30,3,8232,8232,8220.5,8224,11
20131201|2013-09-03 07:00,3,8220,8224.5,8220,8223.5,12
20131201|2013-09-03 07:30,3,8223.5,8231,8223.5,8231,4
20131201|2013-09-03 08:00,3,8222.5,8222.5,8222.5,8222.5,1
20131201|2013-09-03 08:30,3,8234,8235,8214.5,8220.5,21
20131201|2013-09-03 09:00,3,8226,8236,8217,8219.5,22
20131201|2013-09-03 09:30,3,8224.5,8224.5,8215.5,8218,15
20131201|2013-09-03 10:00,3,8223.5,8223.5,8190,8190,31
20131201|2013-09-03 10:30,3,8181.5,8187,8175,8184.5,10
20131201|2013-09-03 11:00,3,8188.5,8188.5,8188.5,8188.5,1
20131201|2013-09-03 11:30,3,8182.5,8182.5,8165,8167,16
20131201|2013-09-03 12:00,3,8160,8160,8152,8152,12
20131201|2013-09-03 12:30,3,8158.5,8158.5,8158,8158,4
20131201|2013-09-03 13:00,3,8166,8181.5,8166,8178,13
20131201|2013-09-03 14:00,3,8183.5,8183.5,8183.5,8183.5,1
20131201|2013-09-04 01:00,4,8203,8210,8199.5,8199.5,14
20131201|2013-09-04 01:30,4,8197,8201,8193.5,8201,5
20131201|2013-09-04 02:00,4,8207.5,8207.5,8173.5,8176.5,19
20131201|2013-09-04 02:30,4,8175.5,8176.5,8161,8176.5,31
20131201|2013-09-04 03:00,4,8168,8180,8168,8180,2
20131201|2013-09-04 03:30,4,8164.5,8164.5,8149,8157,15
20131201|2013-09-04 04:00,4,8154.5,8159,8140,8146.5,17
20131201|2013-09-04 04:30,4,8146,8150,8119,8119,46
20131201|2013-09-04 05:00,4,8127,8133.5,8127,8129,8
20131201|2013-09-04 05:30,4,8140.5,8153,8138,8151,8
20131201|2013-09-04 06:00,4,8144.5,8144.5,8134.5,8140,15
20131201|2013-09-04 06:30,4,8137,8137,8130,8130,10
20131201|2013-09-04 07:00,4,8122.5,8126,8120,8126,37
20131201|2013-09-04 07:30,4,8115,8115.5,8103.5,8112.5,11
20131201|2013-09-04 08:00,4,8124,8128,8124,8128,2
20131201|2013-09-04 08:30,4,8125,8151.5,8118.5,8149,22
20131201|2013-09-04 09:00,4,8157.5,8180.5,8155,8176.5,42
20131201|2013-09-04 09:30,4,8173.5,8192.5,8168,8190,30
20131201|2013-09-04 10:00,4,8191,8210,8191,8202,23
20131201|2013-09-04 10:30,4,8206,8221.5,8200,8218,11
20131201|2013-09-04 11:30,4,8206,8206,8201.5,8201.5,2
20131201|2013-09-04 12:00,4,8199.5,8202,8199.5,8202,9
20131201|2013-09-04 13:00,4,8198.5,8198.5,8198.5,8198.5,1
20131201|2013-09-04 13:30,4,8205,8210,8205,8210,2
20131201|2013-09-04 14:00,4,8207,8207,8207,8207,2
20131201|2013-09-04 14:30,4,8201,8213,8201,8213,4
20131201|2013-09-05 01:00,5,8226.5,8227.5,8222.5,8227.5,6
20131201|2013-09-05 01:30,5,8219,8219,8215,8217.5,19
20131201|2013-09-05 02:00,5,8212,8247.5,8209.5,8247,44
20131201|2013-09-05 02:30,5,8250,8264,8250,8250,24
20131201|2013-09-05 03:00,5,8253.5,8255,8229,8233,26
20131201|2013-09-05 03:30,5,8234,8235,8175.5,8190.5,20
20131201|2013-09-05 04:00,5,8198,8202,8193,8193,13
20131201|2013-09-05 04:30,5,8184,8188.5,8171,8188,18
20131201|2013-09-05 05:00,5,8185,8224,8182.5,8224,20
20131201|2013-09-05 05:30,5,8240,8240,8233.5,8234,6
20131201|2013-09-05 06:00,5,8225,8225.5,8214,8217.5,9
20131201|2013-09-05 06:30,5,8218,8220,8204,8204,60
20131201|2013-09-05 07:30,5,8216.5,8237.5,8216,8227.5,18
20131201|2013-09-05 08:00,5,8226.5,8226.5,8200,8200,12
20131201|2013-09-05 08:30,5,8198,8230.5,8198,8225.5,22
20131201|2013-09-05 09:00,5,8231.5,8237.5,8225.5,8230,28
20131201|2013-09-05 09:30,5,8232.5,8233,8211.5,8233,24
20131201|2013-09-05 10:00,5,8227.5,8227.5,8215,8227,16
20131201|2013-09-05 10:30,5,8239,8239.5,8239,8239.5,4
20131201|2013-09-05 11:30,5,8236,8238,8236,8238,4
20131201|2013-09-05 12:00,5,8234.5,8234.5,8234.5,8234.5,1
20131201|2013-09-05 13:00,5,8239,8239,8239,8239,1
20131201|2013-09-05 13:30,5,8236,8240,8236,8240,3
20131201|2013-09-05 14:30,5,8234.5,8240,8234.5,8240,3
20131201|2013-09-06 01:00,6,8217,8218.5,8214,8218.5,5
20131201|2013-09-06 01:30,6,8225,8226,8224,8225.5,14
20131201|2013-09-06 02:00,6,8232,8254.5,8229.5,8232,24
20131201|2013-09-06 02:30,6,8223,8224.5,8207,8215,15
20131201|2013-09-06 03:00,6,8217,8227,8215,8227,4
20131201|2013-09-06 03:30,6,8225.5,8237.5,8213,8227,14
20131201|2013-09-06 04:00,6,8220,8229.5,8220,8226,3
20131201|2013-09-06 04:30,6,8226,8226,8221,8223.5,8
20131201|2013-09-06 05:00,6,8217,8227,8217,8227,6
20131201|2013-09-06 05:30,6,8226.5,8226.5,8226.5,8226.5,1
20131201|2013-09-06 06:00,6,8223,8223,8223,8223,2
20131201|2013-09-06 06:30,6,8238,8238,8230,8236.5,10
20131201|2013-09-06 07:00,6,8243,8250,8242,8250,8
20131201|2013-09-06 07:30,6,8239,8305,8232,8288,119
20131201|2013-09-06 08:00,6,8295,8295,8278.5,8284.5,33
20131201|2013-09-06 08:30,6,8281.5,8292.5,8201,8218.5,63
20131201|2013-09-06 09:00,6,8207,8231,8180,8231,58
20131201|2013-09-06 09:30,6,8235,8260.5,8233,8260.5,11
20131201|2013-09-06 10:00,6,8259.5,8271.5,8257,8271.5,18
20131201|2013-09-06 10:30,6,8274,8279,8262,8262,11
20131201|2013-09-06 11:00,6,8264.5,8264.5,8264.5,8264.5,1
20131201|2013-09-06 11:30,6,8260.5,8260.5,8259,8260,14
20131201|2013-09-06 12:00,6,8265.5,8265.5,8265.5,8265.5,1
20131201|2013-09-06 12:30,6,8270,8276.5,8270,8276.5,3
20131201|2013-09-06 13:00,6,8272.5,8274,8271,8271,3
20131201|2013-09-06 13:30,6,8268,8268,8267,8267,2
20131201|2013-09-06 14:30,6,8262,8262.5,8259,8259,5
20131201|2013-09-09 01:00,9,8292.5,8293,8288,8290,12
20131201|2013-09-09 01:30,9,8288,8290,8286.5,8286.5,14
20131201|2013-09-09 02:00,9,8284,8289,8262,8283.5,11
20131201|2013-09-09 02:30,9,8267.5,8269.5,8264,8264,4
20131201|2013-09-09 03:00,9,8268.5,8300,8268.5,8286,15
20131201|2013-09-09 03:30,9,8288,8322,8283.5,8314,30
20131201|2013-09-09 04:00,9,8310.5,8310.5,8284,8284,14
20131201|2013-09-09 04:30,9,8283,8283,8278,8278,3
20131201|2013-09-09 05:00,9,8278,8278,8278,8278,1
20131201|2013-09-09 05:30,9,8278,8280.5,8266,8266,5
20131201|2013-09-09 06:00,9,8261,8276.5,8259,8276.5,7
20131201|2013-09-09 06:30,9,8281.5,8284.5,8280,8280,4
20131201|2013-09-09 07:00,9,8275,8275,8275,8275,2
20131201|2013-09-09 07:30,9,8275.5,8280,8270,8280,6
20131201|2013-09-09 08:00,9,8277.5,8281,8277.5,8281,3
20131201|2013-09-09 08:30,9,8289,8298,8285.5,8293.5,19
20131201|2013-09-09 09:00,9,8299,8299,8284.5,8288,22
20131201|2013-09-09 09:30,9,8288.5,8290.5,8274.5,8274.5,15
20131201|2013-09-09 10:00,9,8281,8289,8272,8285.5,28
20131201|2013-09-09 10:30,9,8286,8289.5,8286,8289.5,3
20131201|2013-09-09 11:00,9,8291.5,8294,8290.5,8293.5,7
20131201|2013-09-09 12:00,9,8292,8293.5,8292,8293.5,4
20131201|2013-09-09 12:30,9,8296.5,8297.5,8296.5,8297,6
20131201|2013-09-09 13:00,9,8312,8325,8312,8320.5,11
20131201|2013-09-09 13:30,9,8314,8314,8310.5,8310.5,5
20131201|2013-09-09 14:30,9,8305.5,8315,8305,8315,6
20131201|2013-09-10 01:00,10,8335,8348.5,8335,8342.5,35
20131201|2013-09-10 01:30,10,8338,8356.5,8334,8352.5,34
20131201|2013-09-10 02:00,10,8359.5,8384,8357.5,8379,66
20131201|2013-09-10 02:30,10,8381.5,8404.5,8377,8398,81
20131201|2013-09-10 03:00,10,8399.5,8413,8393.5,8413,76
20131201|2013-09-10 03:30,10,8411,8411,8402,8404,17
20131201|2013-09-10 04:00,10,8404.5,8420,8404.5,8419,61
20131201|2013-09-10 04:30,10,8413,8430,8413,8428.5,122
20131201|2013-09-10 05:00,10,8425,8426.5,8419.5,8424,52
20131201|2013-09-10 05:30,10,8425,8433,8425,8429,41
20131201|2013-09-10 06:00,10,8425.5,8440,8425.5,8433,55
20131201|2013-09-10 06:30,10,8435.5,8456.5,8435.5,8449.5,399
20131201|2013-09-10 07:00,10,8448,8451.5,8434.5,8436.5,359
20131201|2013-09-10 07:30,10,8437,8445,8435,8440,43
20131201|2013-09-10 08:00,10,8448.5,8448.5,8439,8446,6
20131201|2013-09-10 08:30,10,8447.5,8454,8438.5,8451.5,43
20131201|2013-09-10 09:00,10,8452,8460,8448,8452,80
20131201|2013-09-10 09:30,10,8450,8470,8450,8465.5,50
20131201|2013-09-10 10:00,10,8463,8465.5,8456.5,8463,53
20131201|2013-09-10 10:30,10,8460,8461,8448.5,8450,62
20131201|2013-09-10 11:00,10,8453.5,8453.5,8453.5,8453.5,2
20131201|2013-09-10 11:30,10,8452.5,8456,8452.5,8456,5
20131201|2013-09-10 12:00,10,8457.5,8462.5,8455,8462.5,38
20131201|2013-09-10 12:30,10,8463,8465,8461.5,8465,32
20131201|2013-09-10 13:00,10,8463,8463,8461,8461,3
20131201|2013-09-10 13:30,10,8461,8461,8461,8461,1
20131201|2013-09-10 14:00,10,8462,8463,8462,8462,15
20131201|2013-09-10 14:30,10,8468.5,8484.5,8468,8474.5,34
20131201|2013-09-11 01:00,11,8482.5,8482.5,8461.5,8462.5,105
20131201|2013-09-11 01:30,11,8463.5,8467,8461,8467,122
20131201|2013-09-11 02:00,11,8462,8490,8457,8490,118
20131201|2013-09-11 02:30,11,8481.5,8481.5,8472,8474.5,110
20131201|2013-09-11 03:00,11,8480,8495,8478.5,8478.5,26
20131201|2013-09-11 03:30,11,8485,8494,8475,8490,126
20131201|2013-09-11 04:00,11,8488.5,8493,8481.5,8486,22
20131201|2013-09-11 04:30,11,8487,8490,8484,8485,95
20131201|2013-09-11 05:00,11,8485,8505.5,8483.5,8505.5,48
20131201|2013-09-11 05:30,11,8499.5,8507.5,8498,8507,44
20131201|2013-09-11 06:00,11,8502,8503.5,8496,8496,73
20131201|2013-09-11 06:30,11,8500,8502.5,8491,8493.5,35
20131201|2013-09-11 07:00,11,8494,8496.5,8494,8496.5,2
20131201|2013-09-11 07:30,11,8499.5,8501,8497,8500.5,160
20131201|2013-09-11 08:00,11,8500,8501,8487,8490,94
20131201|2013-09-11 08:30,11,8493.5,8498,8482,8482.5,54
20131201|2013-09-11 09:00,11,8490,8494,8477.5,8477.5,124
20131201|2013-09-11 09:30,11,8482.5,8489.5,8482.5,8489,35
20131201|2013-09-11 10:00,11,8487,8494.5,8486.5,8492,95
20131201|2013-09-11 10:30,11,8498.5,8516.5,8496.5,8507.5,57
20131201|2013-09-11 11:00,11,8504,8508.5,8502,8508.5,15
20131201|2013-09-11 11:30,11,8508.5,8508.5,8505.5,8505.5,27
20131201|2013-09-11 12:00,11,8503.5,8503.5,8501.5,8501.5,2
20131201|2013-09-11 12:30,11,8498,8503.5,8497,8503.5,3
20131201|2013-09-11 13:00,11,8507.5,8508,8507.5,8508,11
20131201|2013-09-11 13:30,11,8506,8506,8506,8506,1
20131201|2013-09-11 14:00,11,8505,8505,8505,8505,2
20131201|2013-09-11 14:30,11,8508,8510,8508,8508,10
20131201|2013-09-12 01:00,12,8516.5,8516.5,8500,8504,62
20131201|2013-09-12 01:30,12,8504,8505,8498.5,8505,19
20131201|2013-09-12 02:00,12,8505.5,8514,8503,8508,27
20131201|2013-09-12 02:30,12,8512.5,8520,8506,8506,66
20131201|2013-09-12 03:00,12,8512,8517,8497,8503,51
20131201|2013-09-12 03:30,12,8498,8498,8491.5,8495.5,14
20131201|2013-09-12 04:00,12,8492.5,8492.5,8480.5,8480.5,37
20131201|2013-09-12 04:30,12,8482.5,8494,8482,8483.5,31
20131201|2013-09-12 05:00,12,8485,8489,8485,8489,3
20131201|2013-09-12 05:30,12,8490.5,8500,8490.5,8494,42
20131201|2013-09-12 06:00,12,8493.5,8497,8489.5,8497,43
20131201|2013-09-12 06:30,12,8499,8521.5,8499,8518,66
20131201|2013-09-12 07:00,12,8520,8520.5,8511,8511.5,62
20131201|2013-09-12 07:30,12,8506,8512,8502,8510,13
20131201|2013-09-12 08:00,12,8507,8515,8503,8506.5,10
20131201|2013-09-12 08:30,12,8506,8508,8495,8501.5,56
20131201|2013-09-12 09:00,12,8500,8515,8500,8515,25
20131201|2013-09-12 09:30,12,8515,8517,8507.5,8508.5,40
20131201|2013-09-12 10:00,12,8510.5,8511,8489,8498.5,74
20131201|2013-09-12 10:30,12,8499.5,8506.5,8494,8495,36
20131201|2013-09-12 11:00,12,8498.5,8498.5,8483,8484,25
20131201|2013-09-12 11:30,12,8488.5,8490,8488.5,8490,3
20131201|2013-09-12 12:00,12,8497.5,8505,8497.5,8502.5,11
20131201|2013-09-12 12:30,12,8503,8503,8503,8503,1
20131201|2013-09-12 13:00,12,8501,8503.5,8501,8502,8
20131201|2013-09-12 13:30,12,8500,8500,8496.5,8499,12
20131201|2013-09-12 14:00,12,8496.5,8496.5,8491,8494.5,5
20131201|2013-09-12 14:30,12,8490,8490,8487,8489,16
20131201|2013-09-12 15:00,12,8492.5,8492.5,8492.5,8492.5,1
20131201|2013-09-13 01:00,13,8481.5,8488,8481.5,8486.5,56
20131201|2013-09-13 01:30,13,8489,8489,8481,8483.5,4
20131201|2013-09-13 02:00,13,8486,8494.5,8476.5,8489,69
20131201|2013-09-13 02:30,13,8491,8495,8483,8485,50
20131201|2013-09-13 03:00,13,8486,8486,8463.5,8473,102
20131201|2013-09-13 03:30,13,8472,8485,8470.5,8485,13
20131201|2013-09-13 04:00,13,8480.5,8491,8476,8489,40
20131201|2013-09-13 04:30,13,8488,8490,8487.5,8487.5,12
20131201|2013-09-13 05:00,13,8488.5,8491,8488.5,8488.5,14
20131201|2013-09-13 05:30,13,8484,8496,8483,8492,27
20131201|2013-09-13 06:00,13,8493.5,8506,8492.5,8500,43
20131201|2013-09-13 06:30,13,8504,8516,8504,8509,59
20131201|2013-09-13 07:00,13,8512.5,8515.5,8508,8508,26
20131201|2013-09-13 07:30,13,8507.5,8511,8499,8510,122
20131201|2013-09-13 08:00,13,8513,8514,8509,8511.5,22
20131201|2013-09-13 08:30,13,8512,8526,8505.5,8509,65
20131201|2013-09-13 09:00,13,8511.5,8511.5,8487,8492.5,82
20131201|2013-09-13 09:30,13,8499,8504,8498,8503,26
20131201|2013-09-13 10:00,13,8505,8522,8504,8521,65
20131201|2013-09-13 10:30,13,8520.5,8525.5,8509.5,8513.5,42
20131201|2013-09-13 11:00,13,8513,8515,8510,8513,24
20131201|2013-09-13 11:30,13,8511,8513,8507.5,8508,26
20131201|2013-09-13 12:00,13,8510.5,8511.5,8509,8509,7
20131201|2013-09-13 12:30,13,8511.5,8514.5,8511.5,8514.5,8
20131201|2013-09-13 13:00,13,8514.5,8517,8514.5,8517,4
20131201|2013-09-13 13:30,13,8514,8515,8513,8513,6
20131201|2013-09-13 14:00,13,8514,8519.5,8514,8519.5,17
20131201|2013-09-13 14:30,13,8521,8521,8509.5,8518.5,18
20131201|2013-09-16 01:00,16,8617.5,8635,8611.5,8615.5,463
20131201|2013-09-16 01:30,16,8617.5,8622,8613,8621.5,109
20131201|2013-09-16 02:00,16,8621.5,8621.5,8585.5,8585.5,373
20131201|2013-09-16 02:30,16,8588.5,8620,8584.5,8614,329
20131201|2013-09-16 03:00,16,8613.5,8632,8613.5,8624,394
20131201|2013-09-16 03:30,16,8625,8627,8609,8609,107
20131201|2013-09-16 04:00,16,8611.5,8622,8605.5,8616.5,205
20131201|2013-09-16 04:30,16,8616,8616,8604,8610,178
20131201|2013-09-16 05:00,16,8613.5,8620.5,8612,8620,107
20131201|2013-09-16 05:30,16,8618,8621,8616,8620,19
20131201|2013-09-16 06:00,16,8618,8629,8618,8624.5,112
20131201|2013-09-16 06:30,16,8622,8625,8620.5,8624.5,29
20131201|2013-09-16 07:00,16,8627,8628.5,8621,8623,89
20131201|2013-09-16 07:30,16,8621,8621.5,8617.5,8619.5,132
20131201|2013-09-16 08:00,16,8619,8629,8619,8626,122
20131201|2013-09-16 08:30,16,8626.5,8626.5,8606,8610,383
20131201|2013-09-16 09:00,16,8609.5,8617,8598.5,8617,206
20131201|2013-09-16 09:30,16,8616,8621,8606.5,8612,517
20131201|2013-09-16 10:00,16,8613.5,8620.5,8604.5,8617.5,393
20131201|2013-09-16 10:30,16,8618.5,8621.5,8616,8620,208
20131201|2013-09-16 11:00,16,8622,8625,8618.5,8623,124
20131201|2013-09-16 11:30,16,8623,8623,8618,8618.5,128
20131201|2013-09-16 12:00,16,8617,8620.5,8616.5,8619,44
20131201|2013-09-16 12:30,16,8619,8619,8609,8616,180
20131201|2013-09-16 13:00,16,8618,8621,8613,8613,19
20131201|2013-09-16 13:30,16,8614,8615,8607.5,8612,207
20131201|2013-09-16 14:00,16,8611,8617,8611,8611,20
20131201|2013-09-16 14:30,16,8611.5,8615,8608,8610.5,52
20131201|2013-09-16 15:00,16,8608,8608,8608,8608,1
20131201|2013-09-17 01:00,17,8614,8614,8601,8602,271
20131201|2013-09-17 01:30,17,8602,8607,8599.5,8607,85
20131201|2013-09-17 02:00,17,8607,8613,8600,8601.5,724
20131201|2013-09-17 02:30,17,8603.5,8613,8593.5,8595,418
20131201|2013-09-17 03:00,17,8594.5,8601,8593,8594.5,282
20131201|2013-09-17 03:30,17,8594.5,8614,8594.5,8612,255
20131201|2013-09-17 04:00,17,8613,8619,8598,8604,254
20131201|2013-09-17 04:30,17,8601,8610,8600.5,8608,138
20131201|2013-09-17 05:00,17,8607.5,8610.5,8599,8604,138
20131201|2013-09-17 05:30,17,8606.5,8606.5,8600.5,8600.5,62
20131201|2013-09-17 06:00,17,8601,8603.5,8595,8603.5,141
20131201|2013-09-17 06:30,17,8603.5,8608,8597.5,8603.5,169
20131201|2013-09-17 07:00,17,8603.5,8603.5,8598.5,8602,242
20131201|2013-09-17 07:30,17,8601.5,8607,8601,8605.5,265
20131201|2013-09-17 08:00,17,8605.5,8611.5,8605,8606.5,158
20131201|2013-09-17 08:30,17,8608.5,8618,8608,8614,394
20131201|2013-09-17 09:00,17,8614,8618.5,8611.5,8614,454
20131201|2013-09-17 09:30,17,8615,8622,8611.5,8613,547
20131201|2013-09-17 10:00,17,8613,8615,8606.5,8608.5,405
20131201|2013-09-17 10:30,17,8609.5,8611.5,8600,8607,233
20131201|2013-09-17 11:00,17,8609,8614.5,8608.5,8612,165
20131201|2013-09-17 11:30,17,8612,8619,8611.5,8619,74
20131201|2013-09-17 12:00,17,8619,8619,8616,8618.5,62
20131201|2013-09-17 12:30,17,8618,8620.5,8618,8619,41
20131201|2013-09-17 13:00,17,8619.5,8620.5,8616.5,8620,32
20131201|2013-09-17 13:30,17,8619.5,8625,8619.5,8624.5,70
20131201|2013-09-17 14:00,17,8623,8624,8622.5,8622.5,18
20131201|2013-09-17 14:30,17,8624,8633,8620.5,8624,142
20131201|2013-09-18 01:00,18,8634,8636,8619,8621,298
20131201|2013-09-18 01:30,18,8620.5,8626,8620.5,8625,167
20131201|2013-09-18 02:00,18,8625.5,8627,8610.5,8610.5,582
20131201|2013-09-18 02:30,18,8610.5,8617.5,8607,8614.5,222
20131201|2013-09-18 03:00,18,8615.5,8627.5,8614.5,8623.5,386
20131201|2013-09-18 03:30,18,8623.5,8633,8622,8632,387
20131201|2013-09-18 04:00,18,8631,8655,8626.5,8644.5,748
20131201|2013-09-18 04:30,18,8646.5,8649.5,8642.5,8646,377
20131201|2013-09-18 05:00,18,8646,8647.5,8640,8644.5,285
20131201|2013-09-18 05:30,18,8642.5,8647.5,8638.5,8646,263
20131201|2013-09-18 06:00,18,8647,8647.5,8642,8642.5,135
20131201|2013-09-18 06:30,18,8642.5,8645,8638,8639.5,345
20131201|2013-09-18 07:00,18,8640,8644,8619,8631.5,530
20131201|2013-09-18 07:30,18,8633,8635.5,8626,8628.5,525
20131201|2013-09-18 08:00,18,8629.5,8632.5,8624,8629.5,367
20131201|2013-09-18 08:30,18,8631,8633.5,8623,8629,933
20131201|2013-09-18 09:00,18,8629,8630,8601.5,8606.5,844
20131201|2013-09-18 09:30,18,8608,8628,8607.5,8625,1000
20131201|2013-09-18 10:00,18,8624.5,8634.5,8624,8633,598
20131201|2013-09-18 10:30,18,8632.5,8645,8631,8636,883
20131201|2013-09-18 11:00,18,8635.5,8639.5,8634,8636.5,105
20131201|2013-09-18 11:30,18,8635,8640.5,8634,8640.5,89
20131201|2013-09-18 12:00,18,8640.5,8649.5,8640.5,8648,99
20131201|2013-09-18 12:30,18,8647,8648,8637,8637,146
20131201|2013-09-18 13:00,18,8641.5,8744.5,8641.5,8725,2426
20131201|2013-09-18 13:30,18,8727,8761,8720,8748.5,623
20131201|2013-09-18 14:00,18,8754,8765,8739.5,8744,431
20131201|2013-09-18 14:30,18,8744,8757.5,8743,8754.5,278
20131201|2013-09-18 15:00,18,8756,8756,8756,8756,1
20131201|2013-09-19 01:00,19,8750,8756,8737,8752,1121
20131201|2013-09-19 01:30,19,8753.5,8755.5,8746,8748.5,461
20131201|2013-09-19 02:00,19,8749,8752.5,8729.5,8742.5,2724
20131201|2013-09-19 02:30,19,8743,8779,8742.5,8760.5,2780
20131201|2013-09-19 03:00,19,8760,8763,8748.5,8752,1410
20131201|2013-09-19 03:30,19,8749,8749.5,8742.5,8745.5,596
20131201|2013-09-19 04:00,19,8745.5,8752,8744,8744.5,1127
20131201|2013-09-19 04:30,19,8744.5,8749,8737.5,8741,1332
20131201|2013-09-19 05:00,19,8741,8746.5,8737.5,8740.5,601
20131201|2013-09-19 05:30,19,8740,8744,8738,8744,432
20131201|2013-09-19 06:00,19,8743.5,8744.5,8738.5,8739,337
20131201|2013-09-19 06:30,19,8739,8739,8727,8730.5,734
20131201|2013-09-19 07:00,19,8730.5,8735,8720.5,8727,801
20131201|2013-09-19 07:30,19,8726,8742,8723.5,8725,1540
20131201|2013-09-19 08:00,19,8724.5,8729,8716.5,8722.5,1671
20131201|2013-09-19 08:30,19,8721.5,8725,8685,8695.5,3033
20131201|2013-09-19 09:00,19,8696,8696.5,8673.5,8682,2790
20131201|2013-09-19 09:30,19,8681.5,8693.5,8673.5,8692,1718
20131201|2013-09-19 10:00,19,8692.5,8694.5,8678.5,8694,1761
20131201|2013-09-19 10:30,19,8694,8703,8688,8703,1261
20131201|2013-09-19 11:00,19,8703.5,8716.5,8702,8710.5,813
20131201|2013-09-19 11:30,19,8710,8711,8700,8700.5,388
20131201|2013-09-19 12:00,19,8699.5,8703,8692,8695.5,338
20131201|2013-09-19 12:30,19,8695,8699,8690,8690.5,329
20131201|2013-09-19 13:00,19,8691,8694,8685.5,8685.5,307
20131201|2013-09-19 13:30,19,8685.5,8687,8680.5,8686.5,226
20131201|2013-09-19 14:00,19,8686.5,8692.5,8684,8690,252
20131201|2013-09-19 14:30,19,8690,8695,8686.5,8687.5,348
20131201|2013-09-19 15:00,19,8686.5,8686.5,8686.5,8686.5,12
20131201|2013-09-20 01:00,20,8704,8704,8686.5,8691,1113
20131201|2013-09-20 01:30,20,8690.5,8690.5,8676.5,8680,1532
20131201|2013-09-20 02:00,20,8681,8693.5,8673,8685,5938
20131201|2013-09-20 02:30,20,8685,8692,8678.5,8686.5,4606
20131201|2013-09-20 03:00,20,8686.5,8698,8683,8694,3809
20131201|2013-09-20 03:30,20,8694,8700,8691,8692.5,2691
20131201|2013-09-20 04:00,20,8693,8702,8689,8695.5,3074
20131201|2013-09-20 04:30,20,8696,8716.5,8695.5,8713.5,5853
20131201|2013-09-20 05:00,20,8714,8714.5,8704,8705.5,2561
20131201|2013-09-20 05:30,20,8704.5,8713,8701,8707.5,2531
20131201|2013-09-20 06:00,20,8708,8721.5,8703.5,8708,7177
20131201|2013-09-20 06:30,20,8708.5,8709,8693,8697.5,1913
20131201|2013-09-20 07:00,20,8697,8698,8681.5,8690.5,3707
20131201|2013-09-20 07:30,20,8690.5,8694,8682,8690,2430
20131201|2013-09-20 08:00,20,8690,8694.5,8684.5,8689.5,2082
20131201|2013-09-20 08:30,20,8690.5,8692,8673.5,8685,4636
20131201|2013-09-20 09:00,20,8684.5,8691,8678.5,8684,3399
20131201|2013-09-20 09:30,20,8684,8688,8672,8685.5,3817
20131201|2013-09-20 10:00,20,8686,8698,8675.5,8679.5,5922
20131201|2013-09-20 10:30,20,8679,8688.5,8677.5,8681,5757
20131201|2013-09-20 11:00,20,8681,8682.5,8675,8676,1233
20131201|2013-09-20 11:30,20,8675.5,8684,8673.5,8683,838
20131201|2013-09-20 12:00,20,8684,8685.5,8676.5,8680,717
20131201|2013-09-20 12:30,20,8680,8681,8670.5,8674,789
20131201|2013-09-20 13:00,20,8674.5,8680.5,8670.5,8678,417
20131201|2013-09-20 13:30,20,8679,8683.5,8671,8679.5,484
20131201|2013-09-20 14:00,20,8680,8682,8666,8667,739
20131201|2013-09-20 14:30,20,8667.5,8676,8661,8661.5,1180
20131201|2013-09-20 15:00,20,8660,8660,8660,8660,37
20131201|2013-09-23 01:00,23,8683,8701.5,8671,8677,2288
20131201|2013-09-23 01:30,23,8677.5,8688,8674.5,8683.5,894
20131201|2013-09-23 02:00,23,8685,8696.5,8648.5,8654,7532
20131201|2013-09-23 02:30,23,8654,8690.5,8650,8678,3956
20131201|2013-09-23 03:00,23,8678.5,8705,8673.5,8700,4460
20131201|2013-09-23 03:30,23,8700.5,8704,8686.5,8687,2583
20131201|2013-09-23 04:00,23,8686.5,8688,8670.5,8673.5,4036
20131201|2013-09-23 04:30,23,8673.5,8676.5,8665.5,8674,2112
20131201|2013-09-23 05:00,23,8674,8682,8672,8677,1159
20131201|2013-09-23 05:30,23,8677,8679.5,8666.5,8670,1762
20131201|2013-09-23 06:00,23,8671,8676,8657.5,8659.5,2036
20131201|2013-09-23 06:30,23,8660.5,8663.5,8624.5,8633.5,4902
20131201|2013-09-23 07:00,23,8633,8641,8627,8637,5256
20131201|2013-09-23 07:30,23,8637,8647,8637,8643.5,4291
20131201|2013-09-23 08:00,23,8643.5,8653.5,8633,8653.5,5677
20131201|2013-09-23 08:30,23,8653.5,8662,8630,8636,8902
20131201|2013-09-23 09:00,23,8635.5,8643,8627,8634,4833
20131201|2013-09-23 09:30,23,8634,8645.5,8609,8616.5,5889
20131201|2013-09-23 10:00,23,8616.5,8636,8614.5,8632,5823
20131201|2013-09-23 10:30,23,8632.5,8646,8630.5,8634,4122
20131201|2013-09-23 11:00,23,8634,8646,8633.5,8646,977
20131201|2013-09-23 11:30,23,8646,8653,8643.5,8649,649
20131201|2013-09-23 12:00,23,8649,8649.5,8639.5,8645.5,412
20131201|2013-09-23 12:30,23,8645.5,8652,8641,8650,423
20131201|2013-09-23 13:00,23,8650.5,8653.5,8645,8646.5,487
20131201|2013-09-23 13:30,23,8647,8653.5,8643.5,8653.5,398
20131201|2013-09-23 14:00,23,8653.5,8657.5,8644.5,8645,670
20131201|2013-09-23 14:30,23,8645,8652,8642.5,8643.5,1196
20131201|2013-09-23 15:00,23,8648,8648,8648,8648,23
20131201|2013-09-24 01:00,24,8652,8659.5,8647.5,8648.5,1735
20131201|2013-09-24 01:30,24,8648.5,8653.5,8645,8645,574
20131201|2013-09-24 02:00,24,8645,8671.5,8642.5,8668,6591
20131201|2013-09-24 02:30,24,8668,8676,8653.5,8661.5,4331
20131201|2013-09-24 03:00,24,8661.5,8668,8638,8659,6349
20131201|2013-09-24 03:30,24,8658.5,8661,8646,8655,2424
20131201|2013-09-24 04:00,24,8655.5,8663,8652,8656,2416
20131201|2013-09-24 04:30,24,8656,8657.5,8636,8650.5,3593
20131201|2013-09-24 05:00,24,8650.5,8655,8645,8653,1718
20131201|2013-09-24 05:30,24,8653,8657.5,8646.5,8651,983
20131201|2013-09-24 06:00,24,8650.5,8666,8648.5,8665,3562
20131201|2013-09-24 06:30,24,8665,8666,8649,8651.5,1561
20131201|2013-09-24 07:00,24,8651,8670,8651,8662,2954
20131201|2013-09-24 07:30,24,8663,8666.5,8659.5,8666,1064
20131201|2013-09-24 08:00,24,8665.5,8677.5,8663,8668.5,3499
20131201|2013-09-24 08:30,24,8668,8670,8657,8659.5,4800
20131201|2013-09-24 09:00,24,8659,8665,8645.5,8663.5,5466
20131201|2013-09-24 09:30,24,8664.5,8677,8659.5,8666,5230
20131201|2013-09-24 10:00,24,8665.5,8675,8665,8668.5,3589
20131201|2013-09-24 10:30,24,8669,8677.5,8667,8675.5,3163
20131201|2013-09-24 11:00,24,8675.5,8683,8675,8681,1418
20131201|2013-09-24 11:30,24,8681,8691.5,8678.5,8683,1289
20131201|2013-09-24 12:00,24,8683,8685.5,8681.5,8685,393
20131201|2013-09-24 12:30,24,8685,8692,8684.5,8685.5,428
20131201|2013-09-24 13:00,24,8685.5,8687.5,8677,8679,508
20131201|2013-09-24 13:30,24,8678,8681,8677,8677.5,409
20131201|2013-09-24 14:00,24,8678,8682,8674,8674.5,643
20131201|2013-09-24 14:30,24,8674.5,8675.5,8659,8663.5,1873
20131201|2013-09-24 15:00,24,8665,8665,8665,8665,27
20131201|2013-09-25 01:00,25,8670,8670,8653.5,8660,1916
20131201|2013-09-25 01:30,25,8660,8660.5,8654.5,8657,817
20131201|2013-09-25 02:00,25,8656.5,8662,8623.5,8632.5,7620
20131201|2013-09-25 02:30,25,8633,8643,8624,8627.5,3256
20131201|2013-09-25 03:00,25,8627.5,8631,8616,8623,4627
20131201|2013-09-25 03:30,25,8622.5,8664,8614,8658.5,6999
20131201|2013-09-25 04:00,25,8658.5,8688,8654,8677.5,5247
20131201|2013-09-25 04:30,25,8677,8682,8666,8666.5,2942
20131201|2013-09-25 05:00,25,8666.5,8668,8637.5,8644,4152
20131201|2013-09-25 05:30,25,8643.5,8651,8628.5,8634.5,3562
20131201|2013-09-25 06:00,25,8635,8641,8624.5,8631,5349
20131201|2013-09-25 06:30,25,8631.5,8652,8631,8652,2987
20131201|2013-09-25 07:00,25,8652,8655,8646,8650.5,2248
20131201|2013-09-25 07:30,25,8650,8670,8641,8665.5,4189
20131201|2013-09-25 08:00,25,8665.5,8670,8651.5,8655.5,4046
20131201|2013-09-25 08:30,25,8655.5,8656.5,8636.5,8654.5,7587
20131201|2013-09-25 09:00,25,8655,8661,8638,8651.5,6158
20131201|2013-09-25 09:30,25,8651,8668.5,8650.5,8656,5420
20131201|2013-09-25 10:00,25,8655.5,8672,8654,8668,5747
20131201|2013-09-25 10:30,25,8668,8677,8665.5,8670,3051
20131201|2013-09-25 11:00,25,8670.5,8670.5,8657,8662,1340
20131201|2013-09-25 11:30,25,8662,8666.5,8659,8666.5,667
20131201|2013-09-25 12:00,25,8667,8671.5,8665.5,8666.5,677
20131201|2013-09-25 12:30,25,8666,8666,8646,8658.5,1981
20131201|2013-09-25 13:00,25,8657,8665,8655,8661.5,789
20131201|2013-09-25 13:30,25,8662,8666,8658,8660.5,403
20131201|2013-09-25 14:00,25,8661,8671,8658,8660.5,562
20131201|2013-09-25 14:30,25,8661,8665.5,8655.5,8658,958
20131201|2013-09-25 15:00,25,8657.5,8657.5,8657.5,8657.5,38
20131201|2013-09-26 01:00,26,8684,8688,8678.5,8683,1674
20131201|2013-09-26 01:30,26,8683,8697.5,8682.5,8687.5,1805
20131201|2013-09-26 02:00,26,8686.5,8692,8647,8654,7464
20131201|2013-09-26 02:30,26,8653.5,8662.5,8643,8654,4194
20131201|2013-09-26 03:00,26,8654.5,8658,8629.5,8638.5,4578
20131201|2013-09-26 03:30,26,8639,8650,8631,8648,3715
20131201|2013-09-26 04:00,26,8647.5,8655.5,8640.5,8644,2472
20131201|2013-09-26 04:30,26,8643.5,8649.5,8640.5,8644,1319
20131201|2013-09-26 05:00,26,8643,8645,8634,8635,1520
20131201|2013-09-26 05:30,26,8635.5,8651.5,8632,8648.5,1477
20131201|2013-09-26 06:00,26,8649,8663,8648,8661,1718
20131201|2013-09-26 06:30,26,8660.5,8662,8652,8660,2063
20131201|2013-09-26 07:00,26,8660,8663,8650,8660.5,1280
20131201|2013-09-26 07:30,26,8660,8666.5,8659.5,8660.5,2140
20131201|2013-09-26 08:00,26,8660,8661.5,8649,8654,2386
20131201|2013-09-26 08:30,26,8654,8682.5,8654,8678,4982
20131201|2013-09-26 09:00,26,8676.5,8692.5,8661,8668,5854
20131201|2013-09-26 09:30,26,8668.5,8670,8645,8656.5,4884
20131201|2013-09-26 10:00,26,8656.5,8663,8644,8659.5,4685
20131201|2013-09-26 10:30,26,8659.5,8675.5,8658.5,8670,3536
20131201|2013-09-26 11:00,26,8670,8674,8667,8673,672
20131201|2013-09-26 11:30,26,8673.5,8679,8670,8673,860
20131201|2013-09-26 12:00,26,8672.5,8677,8671,8672.5,604
20131201|2013-09-26 12:30,26,8673.5,8674.5,8659.5,8667,771
20131201|2013-09-26 13:00,26,8666.5,8670,8660,8668,634
20131201|2013-09-26 13:30,26,8668.5,8668.5,8657,8666,526
20131201|2013-09-26 14:00,26,8665,8673,8664,8669,562
20131201|2013-09-26 14:30,26,8669,8678.5,8668.5,8675.5,1270
20131201|2013-09-26 15:00,26,8677.5,8677.5,8677.5,8677.5,34
20131201|2013-09-27 01:00,27,8670,8675.5,8666.5,8672.5,892
20131201|2013-09-27 01:30,27,8671.5,8678,8670,8675,534
20131201|2013-09-27 02:00,27,8674,8696.5,8660,8664,6428
20131201|2013-09-27 02:30,27,8664,8664,8644,8650.5,4986
20131201|2013-09-27 03:00,27,8650.5,8658,8649.5,8654,2586
20131201|2013-09-27 03:30,27,8654.5,8658,8648.5,8654,2073
20131201|2013-09-27 04:00,27,8653.5,8654.5,8615.5,8629,6241
20131201|2013-09-27 04:30,27,8628,8634,8619,8627,3791
20131201|2013-09-27 05:00,27,8627.5,8644.5,8624,8643,3037
20131201|2013-09-27 05:30,27,8643,8643,8623.5,8633.5,4477
20131201|2013-09-27 06:00,27,8633.5,8650.5,8633.5,8641.5,3152
20131201|2013-09-27 06:30,27,8642,8648.5,8634.5,8646,4356
20131201|2013-09-27 07:00,27,8646.5,8648,8639.5,8644.5,2067
20131201|2013-09-27 07:30,27,8646,8662.5,8644.5,8656.5,3285
20131201|2013-09-27 08:00,27,8656.5,8661,8641,8644.5,2671
20131201|2013-09-27 08:30,27,8644.5,8651,8632.5,8640,6170
20131201|2013-09-27 09:00,27,8641,8654,8626,8651.5,5499
20131201|2013-09-27 09:30,27,8651.5,8670.5,8649.5,8666,4564
20131201|2013-09-27 10:00,27,8665.5,8668,8654.5,8663,4497
20131201|2013-09-27 10:30,27,8663,8678.5,8661.5,8670.5,3392
20131201|2013-09-27 11:00,27,8669.5,8674.5,8667.5,8673.5,862
20131201|2013-09-27 11:30,27,8673.5,8677,8667,8672,916
20131201|2013-09-27 12:00,27,8672,8678,8668.5,8669,827
20131201|2013-09-27 12:30,27,8669,8673,8666.5,8672,368
20131201|2013-09-27 13:00,27,8671.5,8673.5,8664,8670,549
20131201|2013-09-27 13:30,27,8669.5,8671,8667,8669,279
20131201|2013-09-27 14:00,27,8667.5,8670.5,8665,8670,412
20131201|2013-09-27 14:30,27,8670,8677,8669,8674,1323
20131201|2013-09-27 15:00,27,8674.5,8674.5,8674.5,8674.5,28
20131201|2013-09-30 01:00,30,8592,8602,8577.5,8590.5,4177
20131201|2013-09-30 01:30,30,8590,8593,8565,8574.5,2158
20131201|2013-09-30 02:00,30,8574.5,8594,8557.5,8586.5,9635
20131201|2013-09-30 02:30,30,8585.5,8586.5,8562.5,8574.5,5085
20131201|2013-09-30 03:00,30,8573.5,8604.5,8568.5,8596,4700
20131201|2013-09-30 03:30,30,8597,8612,8592.5,8594,5468
20131201|2013-09-30 04:00,30,8594,8603.5,8591,8593.5,2078
20131201|2013-09-30 04:30,30,8593.5,8595.5,8580.5,8587.5,2419
20131201|2013-09-30 05:00,30,8587.5,8597.5,8582,8585,2264
20131201|2013-09-30 05:30,30,8585.5,8586,8570,8579,3262
20131201|2013-09-30 06:00,30,8579,8583,8571.5,8577.5,2323
20131201|2013-09-30 06:30,30,8577.5,8583,8567,8570.5,3539
20131201|2013-09-30 07:00,30,8571,8574.5,8567,8572.5,1668
20131201|2013-09-30 07:30,30,8573.5,8588,8561,8575.5,5119
20131201|2013-09-30 08:00,30,8575,8576,8555.5,8563.5,3375
20131201|2013-09-30 08:30,30,8563.5,8581,8549.5,8569.5,6376
20131201|2013-09-30 09:00,30,8570.5,8603,8570,8592,6589
20131201|2013-09-30 09:30,30,8592.5,8599.5,8577.5,8583,6015
20131201|2013-09-30 10:00,30,8582.5,8595.5,8572,8588,7367
20131201|2013-09-30 10:30,30,8588,8614,8587.5,8609,7378
20131201|2013-09-30 11:00,30,8609,8611.5,8594.5,8596,1573
20131201|2013-09-30 11:30,30,8596.5,8602,8595,8598,870
20131201|2013-09-30 12:00,30,8597.5,8614,8596.5,8605.5,1217
20131201|2013-09-30 12:30,30,8605.5,8615,8597.5,8606,1371
20131201|2013-09-30 13:00,30,8605.5,8613,8601.5,8607,749
20131201|2013-09-30 13:30,30,8608,8626,8608,8611.5,1291
20131201|2013-09-30 14:00,30,8611.5,8611.5,8595,8607,1013
20131201|2013-09-30 14:30,30,8607.5,8609.5,8600,8606.5,1452
20131201|2013-09-30 15:00,30,8616,8616,8616,8616,58
20131201|2013-10-01 01:00,1,8627.5,8633,8617.5,8620.5,2449
20131201|2013-10-01 01:30,1,8622,8629.5,8620.5,8622,1173
20131201|2013-10-01 02:00,1,8622.5,8645.5,8618.5,8637.5,8820
20131201|2013-10-01 02:30,1,8638,8657,8626.5,8651,7167
20131201|2013-10-01 03:00,1,8651.5,8658,8638.5,8645,4570
20131201|2013-10-01 03:30,1,8644.5,8656,8644.5,8654,3964
20131201|2013-10-01 04:00,1,8655,8664,8639,8650,5125
20131201|2013-10-01 04:30,1,8649.5,8653.5,8644.5,8648,1787
20131201|2013-10-01 05:00,1,8647.5,8653,8646.5,8649,1800
20131201|2013-10-01 05:30,1,8649,8652.5,8644.5,8645.5,1866
20131201|2013-10-01 06:00,1,8645,8649,8640,8643,2018
20131201|2013-10-01 06:30,1,8643.5,8646,8635.5,8643.5,2280
20131201|2013-10-01 07:00,1,8643,8645,8633,8643.5,2435
20131201|2013-10-01 07:30,1,8643.5,8647.5,8628.5,8642,2831
20131201|2013-10-01 08:00,1,8642,8642,8616,8619.5,5129
20131201|2013-10-01 08:30,1,8620,8641,8614,8627,6369
20131201|2013-10-01 09:00,1,8628,8661,8625.5,8655,6943
20131201|2013-10-01 09:30,1,8655,8691,8655,8686,8540
20131201|2013-10-01 10:00,1,8685.5,8696.5,8679,8683,9271
20131201|2013-10-01 10:30,1,8683,8702.5,8682.5,8699,5774
20131201|2013-10-01 11:00,1,8699,8699.5,8689.5,8695,1463
20131201|2013-10-01 11:30,1,8695.5,8695.5,8686.5,8689,693
20131201|2013-10-01 12:00,1,8688.5,8695,8688.5,8689,580
20131201|2013-10-01 12:30,1,8690,8693,8686,8692.5,754
20131201|2013-10-01 13:00,1,8692.5,8693.5,8679,8682,639
20131201|2013-10-01 13:30,1,8681.5,8684.5,8677,8683,736
20131201|2013-10-01 14:00,1,8682.5,8685,8677,8684,688
20131201|2013-10-01 14:30,1,8683.5,8694.5,8682,8694.5,1689
20131201|2013-10-01 15:00,1,8707,8707,8707,8707,82
20131201|2013-10-02 01:00,2,8682.5,8686,8665.5,8673.5,2660
20131201|2013-10-02 01:30,2,8674,8675,8663.5,8667,1095
20131201|2013-10-02 02:00,2,8667.5,8670,8635,8640.5,9703
20131201|2013-10-02 02:30,2,8640.5,8643.5,8627,8634,5618
20131201|2013-10-02 03:00,2,8634,8648,8629,8641,4699
20131201|2013-10-02 03:30,2,8641,8647,8634,8642,3232
20131201|2013-10-02 04:00,2,8641.5,8652.5,8637.5,8650,3596
20131201|2013-10-02 04:30,2,8650,8663,8625,8646,6119
20131201|2013-10-02 05:00,2,8646,8654.5,8640,8650,3591
20131201|2013-10-02 05:30,2,8649.5,8654.5,8639,8648,2622
20131201|2013-10-02 06:00,2,8648.5,8661,8644,8656.5,2174
20131201|2013-10-02 06:30,2,8656.5,8678,8655,8658,4600
20131201|2013-10-02 07:00,2,8657.5,8660,8640,8643,2759
20131201|2013-10-02 07:30,2,8643,8653.5,8636.5,8642.5,3365
20131201|2013-10-02 08:00,2,8643,8649,8633,8641,2826
20131201|2013-10-02 08:30,2,8640.5,8647,8626,8631,6451
20131201|2013-10-02 09:00,2,8630.5,8633.5,8587.5,8594,11303
20131201|2013-10-02 09:30,2,8594,8625.5,8583.5,8617.5,6596
20131201|2013-10-02 10:00,2,8618,8637.5,8610.5,8631,6157
20131201|2013-10-02 10:30,2,8632,8640.5,8624,8636,4289
20131201|2013-10-02 11:00,2,8636.5,8641.5,8633.5,8636,1284
20131201|2013-10-02 11:30,2,8637,8653.5,8637,8646,1123
20131201|2013-10-02 12:00,2,8646,8652.5,8643.5,8651,928
20131201|2013-10-02 12:30,2,8650,8651,8644.5,8644.5,429
20131201|2013-10-02 13:00,2,8644.5,8644.5,8639,8642.5,597
20131201|2013-10-02 13:30,2,8642.5,8647.5,8637.5,8645,759
20131201|2013-10-02 14:00,2,8645.5,8649.5,8643,8647.5,470
20131201|2013-10-02 14:30,2,8648,8657,8647,8653,1392
20131201|2013-10-02 15:00,2,8635,8635,8635,8635,129
20131201|2013-10-03 01:00,3,8638.5,8642,8628,8632.5,1277
20131201|2013-10-03 01:30,3,8632.5,8639.5,8632,8637.5,599
20131201|2013-10-03 02:00,3,8637,8659.5,8628.5,8644,5925
20131201|2013-10-03 02:30,3,8644.5,8648,8630.5,8641.5,4170
20131201|2013-10-03 03:00,3,8641.5,8644,8626.5,8632,2106
20131201|2013-10-03 03:30,3,8631.5,8635,8619,8630,2071
20131201|2013-10-03 04:00,3,8631,8641.5,8625,8632,2037
20131201|2013-10-03 04:30,3,8632,8633.5,8613,8619.5,2087
20131201|2013-10-03 05:00,3,8620,8628.5,8617.5,8626.5,1222
20131201|2013-10-03 05:30,3,8626,8636.5,8621.5,8632.5,1876
20131201|2013-10-03 06:00,3,8633,8642.5,8629,8639,1524
20131201|2013-10-03 06:30,3,8638.5,8639,8631,8634.5,1227
20131201|2013-10-03 07:00,3,8634,8635.5,8629,8632,783
20131201|2013-10-03 07:30,3,8633.5,8648.5,8631,8645.5,2169
20131201|2013-10-03 08:00,3,8645.5,8647,8634.5,8637.5,2008
20131201|2013-10-03 08:30,3,8638,8641.5,8612.5,8624.5,6178
20131201|2013-10-03 09:00,3,8624.5,8624.5,8597.5,8613.5,8353
20131201|2013-10-03 09:30,3,8613.5,8614.5,8593.5,8607,4813
20131201|2013-10-03 10:00,3,8607.5,8619,8594.5,8595,5771
20131201|2013-10-03 10:30,3,8595.5,8606.5,8576,8580,7702
20131201|2013-10-03 11:00,3,8580,8587,8565,8582.5,3686
20131201|2013-10-03 11:30,3,8582,8598.5,8578.5,8597,2305
20131201|2013-10-03 12:00,3,8596.5,8613,8593,8613,1967
20131201|2013-10-03 12:30,3,8613.5,8618,8604.5,8611.5,1197
20131201|2013-10-03 13:00,3,8612.5,8613,8586.5,8604.5,1624
20131201|2013-10-03 13:30,3,8604.5,8608.5,8594.5,8601.5,920
20131201|2013-10-03 14:00,3,8602.5,8606,8599,8605.5,561
20131201|2013-10-03 14:30,3,8604.5,8608.5,8589,8590.5,1288
20131201|2013-10-03 15:00,3,8585,8585,8585,8585,42
20131201|2013-10-04 01:00,4,8582,8596.5,8582,8595.5,1816
20131201|2013-10-04 01:30,4,8595.5,8600.5,8590,8596,881
20131201|2013-10-04 02:00,4,8596,8601.5,8573,8586.5,5874
20131201|2013-10-04 02:30,4,8587,8596,8581,8586,3429
20131201|2013-10-04 03:00,4,8586,8589,8575,8583,2475
20131201|2013-10-04 03:30,4,8583,8616,8581,8610.5,4644
20131201|2013-10-04 04:00,4,8610,8616.5,8600,8601,1888
20131201|2013-10-04 04:30,4,8600.5,8614,8595,8609,2316
20131201|2013-10-04 05:00,4,8610,8614,8601,8604.5,1819
20131201|2013-10-04 05:30,4,8604,8610,8599,8607,1454
20131201|2013-10-04 06:00,4,8607.5,8613,8601,8601,1949
20131201|2013-10-04 06:30,4,8600.5,8606,8597,8604,1967
20131201|2013-10-04 07:00,4,8603.5,8603.5,8594,8600,1778
20131201|2013-10-04 07:30,4,8599.5,8607.5,8597,8605.5,1547
20131201|2013-10-04 08:00,4,8605.5,8609.5,8596,8601.5,2474
20131201|2013-10-04 08:30,4,8602,8618,8592,8614.5,6276
20131201|2013-10-04 09:00,4,8614.5,8643.5,8610.5,8630.5,8046
20131201|2013-10-04 09:30,4,8631.5,8643.5,8626.5,8631,5118
20131201|2013-10-04 10:00,4,8631,8633.5,8617.5,8623.5,5647
20131201|2013-10-04 10:30,4,8624,8634.5,8620,8632,2792
20131201|2013-10-04 11:00,4,8632.5,8643,8626,8641,1305
20131201|2013-10-04 11:30,4,8641,8649,8637.5,8641.5,1269
20131201|2013-10-04 12:00,4,8641.5,8644,8638,8639,503
20131201|2013-10-04 12:30,4,8639.5,8642.5,8635,8637.5,502
20131201|2013-10-04 13:00,4,8638,8644.5,8638,8641.5,746
20131201|2013-10-04 13:30,4,8641.5,8648,8638.5,8645.5,381
20131201|2013-10-04 14:00,4,8645.5,8646.5,8638.5,8641,374
20131201|2013-10-04 14:30,4,8640.5,8644.5,8635.5,8641.5,874
20131201|2013-10-04 15:00,4,8643,8643,8643,8643,39
20131201|2013-10-07 01:00,7,8599,8600,8588,8597,2167
20131201|2013-10-07 01:30,7,8596.5,8599.5,8590,8594.5,970
20131201|2013-10-07 02:00,7,8594,8594.5,8510.5,8518,17417
20131201|2013-10-07 02:30,7,8518,8531.5,8513,8529,6108
20131201|2013-10-07 03:00,7,8528.5,8531.5,8515,8523.5,4812
20131201|2013-10-07 03:30,7,8523,8538,8517.5,8535,3439
20131201|2013-10-07 04:00,7,8535.5,8536.5,8529.5,8533.5,1654
20131201|2013-10-07 04:30,7,8533.5,8546.5,8528,8543.5,2796
20131201|2013-10-07 05:00,7,8543.5,8544,8521,8527.5,2078
20131201|2013-10-07 05:30,7,8527.5,8533,8525.5,8531.5,1061
20131201|2013-10-07 06:00,7,8532,8536.5,8528,8534.5,2911
20131201|2013-10-07 06:30,7,8534.5,8549,8534.5,8542.5,2119
20131201|2013-10-07 07:00,7,8543.5,8548,8541,8546,1698
20131201|2013-10-07 07:30,7,8545.5,8558,8545,8552,2855
20131201|2013-10-07 08:00,7,8551.5,8558.5,8545,8548.5,2889
20131201|2013-10-07 08:30,7,8548.5,8593.5,8546,8587,10386
20131201|2013-10-07 09:00,7,8587.5,8606,8580,8599,7028
20131201|2013-10-07 09:30,7,8599.5,8609,8596,8597,4102
20131201|2013-10-07 10:00,7,8597.5,8598.5,8581.5,8589.5,5291
20131201|2013-10-07 10:30,7,8589,8603.5,8586.5,8596.5,3572
20131201|2013-10-07 11:00,7,8596.5,8599,8590.5,8590.5,780
20131201|2013-10-07 11:30,7,8590.5,8593,8585,8587,787
20131201|2013-10-07 12:00,7,8587,8602,8587,8597.5,952
20131201|2013-10-07 12:30,7,8597.5,8604.5,8596.5,8603.5,542
20131201|2013-10-07 13:00,7,8603,8607.5,8594.5,8599,674
20131201|2013-10-07 13:30,7,8600.5,8603,8596.5,8600,394
20131201|2013-10-07 14:00,7,8600.5,8602,8593,8597.5,771
20131201|2013-10-07 14:30,7,8597,8599,8581,8583,1542
20131201|2013-10-07 15:00,7,8583.5,8583.5,8583.5,8583.5,31
20131201|2013-10-08 01:00,8,8591,8594.5,8586.5,8589.5,1351
20131201|2013-10-08 01:30,8,8589,8598,8586.5,8596,1112
20131201|2013-10-08 02:00,8,8596.5,8615,8584.5,8609.5,7333
20131201|2013-10-08 02:30,8,8609.5,8611.5,8572.5,8590,6192
20131201|2013-10-08 03:00,8,8590,8597.5,8577.5,8591,3830
20131201|2013-10-08 03:30,8,8590.5,8594.5,8570.5,8578.5,4616
20131201|2013-10-08 04:00,8,8579,8583,8572,8579.5,2122
20131201|2013-10-08 04:30,8,8580,8583,8563,8576,3978
20131201|2013-10-08 05:00,8,8575,8582,8569,8574,1916
20131201|2013-10-08 05:30,8,8573.5,8591.5,8572.5,8581,1983
20131201|2013-10-08 06:00,8,8581.5,8589.5,8576.5,8586.5,1949
20131201|2013-10-08 06:30,8,8587,8591.5,8582.5,8585,4144
20131201|2013-10-08 07:00,8,8585.5,8598.5,8585.5,8593,2461
20131201|2013-10-08 07:30,8,8592.5,8595,8583.5,8592,1290
20131201|2013-10-08 08:00,8,8592,8593,8583,8585,1216
20131201|2013-10-08 08:30,8,8585.5,8589,8567.5,8586,8117
20131201|2013-10-08 09:00,8,8586.5,8588.5,8573.5,8582.5,5096
20131201|2013-10-08 09:30,8,8583,8584,8556,8569,5981
20131201|2013-10-08 10:00,8,8568.5,8575.5,8553.5,8572,5974
20131201|2013-10-08 10:30,8,8572,8573,8536.5,8550.5,7366
20131201|2013-10-08 11:00,8,8550.5,8552,8540,8546,2054
20131201|2013-10-08 11:30,8,8545.5,8551,8535,8549,1794
20131201|2013-10-08 12:00,8,8548.5,8554,8539,8546,1303
20131201|2013-10-08 12:30,8,8546,8549.5,8539.5,8540.5,851
20131201|2013-10-08 13:00,8,8541,8543,8530,8541,2159
20131201|2013-10-08 13:30,8,8541,8543,8531.5,8539.5,1111
20131201|2013-10-08 14:00,8,8539.5,8548,8533.5,8542.5,1238
20131201|2013-10-08 14:30,8,8543,8543.5,8522.5,8526,2344
20131201|2013-10-08 15:00,8,8530,8530,8530,8530,46
20131201|2013-10-09 01:00,9,8558,8564.5,8553.5,8560,2171
20131201|2013-10-09 01:30,9,8559.5,8561.5,8555.5,8557,673
20131201|2013-10-09 02:00,9,8557,8557,8536.5,8549.5,5990
20131201|2013-10-09 02:30,9,8550,8555,8541.5,8546,3392
20131201|2013-10-09 03:00,9,8546,8569,8538,8556.5,4326
20131201|2013-10-09 03:30,9,8556.5,8571.5,8550.5,8563.5,2875
20131201|2013-10-09 04:00,9,8563.5,8594,8563.5,8585,5769
20131201|2013-10-09 04:30,9,8585,8586,8571.5,8573,2179
20131201|2013-10-09 05:00,9,8572,8581,8571,8574,1938
20131201|2013-10-09 05:30,9,8574,8582,8572.5,8578,1565
20131201|2013-10-09 06:00,9,8578.5,8582,8574.5,8579.5,1624
20131201|2013-10-09 06:30,9,8579,8579,8567,8570.5,1856
20131201|2013-10-09 07:00,9,8570,8579,8558,8575.5,3251
20131201|2013-10-09 07:30,9,8575.5,8575.5,8566,8569,1562
20131201|2013-10-09 08:00,9,8568,8575,8565.5,8566,2187
20131201|2013-10-09 08:30,9,8566,8569,8535,8554.5,8743
20131201|2013-10-09 09:00,9,8554.5,8567,8532.5,8559.5,8953
20131201|2013-10-09 09:30,9,8560,8566,8537.5,8539.5,6008
20131201|2013-10-09 10:00,9,8539,8550,8487,8507.5,12301
20131201|2013-10-09 10:30,9,8507.5,8537.5,8506.5,8536,7477
20131201|2013-10-09 11:00,9,8536,8539.5,8529.5,8531.5,1686
20131201|2013-10-09 11:30,9,8531.5,8537.5,8525.5,8526.5,1005
20131201|2013-10-09 12:00,9,8527.5,8563.5,8527.5,8557,2317
20131201|2013-10-09 12:30,9,8557,8565,8552,8559,1087
20131201|2013-10-09 13:00,9,8561,8563,8547,8555,1989
20131201|2013-10-09 13:30,9,8555,8559,8546,8556,984
20131201|2013-10-09 14:00,9,8555.5,8556.5,8545,8548,823
20131201|2013-10-09 14:30,9,8548.5,8552.5,8530,8537,1760
20131201|2013-10-09 15:00,9,8535.5,8535.5,8535.5,8535.5,30
20131201|2013-10-10 01:00,10,8570,8574,8562.5,8564.5,1767
20131201|2013-10-10 01:30,10,8563.5,8567.5,8560,8566.5,965
20131201|2013-10-10 02:00,10,8565.5,8578,8550,8574.5,6598
20131201|2013-10-10 02:30,10,8574.5,8604,8572,8588.5,8851
20131201|2013-10-10 03:00,10,8589,8608,8586.5,8599,4765
20131201|2013-10-10 03:30,10,8599,8604,8592.5,8598,2948
20131201|2013-10-10 04:00,10,8598.5,8626.5,8596.5,8618,5627
20131201|2013-10-10 04:30,10,8617,8643,8616.5,8632.5,5165
20131201|2013-10-10 05:00,10,8632.5,8638,8628.5,8632,2234
20131201|2013-10-10 05:30,10,8632,8647,8632,8635,3809
20131201|2013-10-10 06:00,10,8634.5,8639.5,8629,8638.5,2684
20131201|2013-10-10 06:30,10,8639,8641,8628,8637,2094
20131201|2013-10-10 07:00,10,8637,8642.5,8632,8636,2535
20131201|2013-10-10 07:30,10,8636,8641,8624,8638,4309
20131201|2013-10-10 08:00,10,8638,8675,8638,8669,10278
20131201|2013-10-10 08:30,10,8669,8698,8667,8692.5,11176
20131201|2013-10-10 09:00,10,8693,8695.5,8678.5,8687.5,6469
20131201|2013-10-10 09:30,10,8687.5,8699,8672,8673,5901
20131201|2013-10-10 10:00,10,8672.5,8690,8671.5,8689,7923
20131201|2013-10-10 10:30,10,8688.5,8708,8687.5,8698.5,7780
20131201|2013-10-10 11:00,10,8699,8706,8697,8697.5,1759
20131201|2013-10-10 11:30,10,8698,8705,8697.5,8702.5,545
20131201|2013-10-10 12:00,10,8702.5,8702.5,8696,8699,769
20131201|2013-10-10 12:30,10,8698.5,8706.5,8696.5,8706.5,583
20131201|2013-10-10 13:00,10,8706,8706,8696.5,8700.5,538
20131201|2013-10-10 13:30,10,8701,8704,8700,8702.5,405
20131201|2013-10-10 14:00,10,8701.5,8743,8700.5,8737,3725
20131201|2013-10-10 14:30,10,8737,8744,8732.5,8735,2430
20131201|2013-10-10 15:00,10,8731,8731,8731,8731,52
20131201|2013-10-11 01:00,11,8729,8731.5,8712.5,8724,2856
20131201|2013-10-11 01:30,11,8724,8726.5,8715,8721.5,1392
20131201|2013-10-11 02:00,11,8720,8723,8699.5,8711.5,6875
20131201|2013-10-11 02:30,11,8711.5,8714,8698.5,8707,3604
20131201|2013-10-11 03:00,11,8707.5,8731,8707,8731,3205
20131201|2013-10-11 03:30,11,8730,8733.5,8712,8724.5,3418
20131201|2013-10-11 04:00,11,8724,8725.5,8716.5,8719.5,1609
20131201|2013-10-11 04:30,11,8719.5,8728,8713.5,8724,1923
20131201|2013-10-11 05:00,11,8724,8724,8708.5,8711,2107
20131201|2013-10-11 05:30,11,8710.5,8724,8710,8720.5,2270
20131201|2013-10-11 06:00,11,8720.5,8722,8712,8721.5,2592
20131201|2013-10-11 06:30,11,8721,8723,8713.5,8716,1214
20131201|2013-10-11 07:00,11,8715.5,8716,8703,8704,1724
20131201|2013-10-11 07:30,11,8703.5,8710,8702,8708,2054
20131201|2013-10-11 08:00,11,8707.5,8717.5,8703,8710,2057
20131201|2013-10-11 08:30,11,8710.5,8729,8706,8725,3695
20131201|2013-10-11 09:00,11,8725,8727,8708.5,8713,3849
20131201|2013-10-11 09:30,11,8713,8721,8706,8718.5,3045
20131201|2013-10-11 10:00,11,8719,8724.5,8710,8723,3225
20131201|2013-10-11 10:30,11,8722,8744.5,8720.5,8736,5753
20131201|2013-10-11 11:00,11,8736.5,8743,8734.5,8737.5,1515
20131201|2013-10-11 11:30,11,8737.5,8743,8736.5,8739.5,757
20131201|2013-10-11 12:00,11,8739.5,8749.5,8737.5,8740.5,1265
20131201|2013-10-11 12:30,11,8741,8744.5,8738,8740,447
20131201|2013-10-11 13:00,11,8740,8743.5,8737.5,8740,366
20131201|2013-10-11 13:30,11,8739.5,8742.5,8736.5,8740.5,326
20131201|2013-10-11 14:00,11,8741,8746.5,8735.5,8745,635
20131201|2013-10-11 14:30,11,8745,8750,8739,8740.5,1343
20131201|2013-10-11 15:00,11,8740.5,8740.5,8740.5,8740.5,32
20131201|2013-10-14 01:00,14,8690,8699.5,8687.5,8691.5,2175
20131201|2013-10-14 01:30,14,8691.5,8696,8682.5,8694.5,1533
20131201|2013-10-14 02:00,14,8693.5,8698.5,8678,8697,5703
20131201|2013-10-14 02:30,14,8697,8718.5,8692.5,8712,4916
20131201|2013-10-14 03:00,14,8712,8715.5,8705.5,8711.5,2263
20131201|2013-10-14 03:30,14,8711.5,8713,8696,8712,2434
20131201|2013-10-14 04:00,14,8712.5,8712.5,8698,8709,2155
20131201|2013-10-14 04:30,14,8709.5,8715,8706,8709.5,1393
20131201|2013-10-14 05:00,14,8710,8731,8705.5,8714.5,3133
20131201|2013-10-14 05:30,14,8714,8718.5,8710,8715.5,1615
20131201|2013-10-14 06:00,14,8715.5,8718.5,8706,8709.5,1551
20131201|2013-10-14 06:30,14,8709,8710,8702,8703,1291
20131201|2013-10-14 07:00,14,8703.5,8708,8691.5,8697,2149
20131201|2013-10-14 07:30,14,8696.5,8710,8694.5,8707,1999
20131201|2013-10-14 08:00,14,8706.5,8711.5,8699,8710.5,1673
20131201|2013-10-14 08:30,14,8709.5,8723.5,8704,8721.5,3954
20131201|2013-10-14 09:00,14,8721,8723,8710.5,8721.5,3450
20131201|2013-10-14 09:30,14,8721.5,8723.5,8711.5,8717,2634
20131201|2013-10-14 10:00,14,8716.5,8725,8713,8720,2811
20131201|2013-10-14 10:30,14,8720,8738.5,8719.5,8736.5,4167
20131201|2013-10-14 11:00,14,8736,8737.5,8725.5,8727,1420
20131201|2013-10-14 11:30,14,8726.5,8733.5,8726,8733.5,629
20131201|2013-10-14 12:00,14,8733.5,8757,8732,8747,2178
20131201|2013-10-14 12:30,14,8747,8753,8745,8749.5,673
20131201|2013-10-14 13:00,14,8749,8761,8746.5,8755,883
20131201|2013-10-14 13:30,14,8754.5,8758,8745.5,8751,757
20131201|2013-10-14 14:00,14,8750.5,8763,8747.5,8758.5,883
20131201|2013-10-14 14:30,14,8759.5,8761,8746,8757.5,1481
20131201|2013-10-14 15:00,14,8753,8753,8753,8753,46
20131201|2013-10-15 01:00,15,8753.5,8768,8746,8767,2132
20131201|2013-10-15 01:30,15,8766.5,8771.5,8761.5,8765.5,1343
20131201|2013-10-15 02:00,15,8765,8776.5,8758.5,8766.5,6452
20131201|2013-10-15 02:30,15,8767,8788.5,8764,8768.5,6172
20131201|2013-10-15 03:00,15,8768,8776.5,8768,8774,2980
20131201|2013-10-15 03:30,15,8773.5,8783.5,8772,8783,2620
20131201|2013-10-15 04:00,15,8783,8798,8777.5,8795.5,4941
20131201|2013-10-15 04:30,15,8795.5,8798,8788.5,8790.5,2729
20131201|2013-10-15 05:00,15,8790,8793.5,8786,8787.5,1743
20131201|2013-10-15 05:30,15,8787.5,8801.5,8786.5,8796,2179
20131201|2013-10-15 06:00,15,8796.5,8807,8794,8797,3484
20131201|2013-10-15 06:30,15,8796.5,8797.5,8784.5,8784.5,2544
20131201|2013-10-15 07:00,15,8784.5,8792.5,8780,8783.5,2453
20131201|2013-10-15 07:30,15,8783,8794.5,8781,8793.5,2498
20131201|2013-10-15 08:00,15,8793.5,8802.5,8780,8794,6025
20131201|2013-10-15 08:30,15,8794.5,8818,8786,8803.5,8820
20131201|2013-10-15 09:00,15,8803.5,8826,8797,8809.5,7521
20131201|2013-10-15 09:30,15,8809.5,8813.5,8795.5,8798.5,4520
20131201|2013-10-15 10:00,15,8798.5,8817,8787.5,8807,8489
20131201|2013-10-15 10:30,15,8808,8815.5,8799,8804.5,4774
20131201|2013-10-15 11:00,15,8804.5,8807.5,8799,8802.5,1528
20131201|2013-10-15 11:30,15,8802.5,8808.5,8801.5,8806.5,1079
20131201|2013-10-15 12:00,15,8806,8811.5,8802,8802.5,831
20131201|2013-10-15 12:30,15,8803,8808,8802,8806,537
20131201|2013-10-15 13:00,15,8805.5,8809.5,8795,8797.5,1166
20131201|2013-10-15 13:30,15,8797.5,8798.5,8778.5,8792,2442
20131201|2013-10-15 14:00,15,8791.5,8805.5,8786,8794,1324
20131201|2013-10-15 14:30,15,8793.5,8794.5,8782.5,8783,1519
20131201|2013-10-15 15:00,15,8783.5,8783.5,8783.5,8783.5,31
20131201|2013-10-16 01:00,16,8801.5,8812,8801.5,8808.5,2216
20131201|2013-10-16 01:30,16,8808,8808,8797,8797,1390
20131201|2013-10-16 02:00,16,8797.5,8810.5,8790.5,8807,5941
20131201|2013-10-16 02:30,16,8807,8812.5,8796.5,8806.5,4256
20131201|2013-10-16 03:00,16,8807,8807,8793.5,8795.5,2409
20131201|2013-10-16 03:30,16,8796,8809,8787,8799,5528
20131201|2013-10-16 04:00,16,8798.5,8806,8795,8796,1548
20131201|2013-10-16 04:30,16,8796,8799,8790,8798.5,1861
20131201|2013-10-16 05:00,16,8798.5,8801,8784.5,8791,3062
20131201|2013-10-16 05:30,16,8791,8795,8788,8791.5,1268
20131201|2013-10-16 06:00,16,8792,8799.5,8791,8793.5,1813
20131201|2013-10-16 06:30,16,8794,8797,8790,8791,840
20131201|2013-10-16 07:00,16,8791,8802.5,8789,8800.5,1624
20131201|2013-10-16 07:30,16,8800.5,8812.5,8796,8808.5,3513
20131201|2013-10-16 08:00,16,8808.5,8811.5,8800.5,8801.5,3757
20131201|2013-10-16 08:30,16,8801,8855.5,8798.5,8855,11988
20131201|2013-10-16 09:00,16,8854,8866.5,8842.5,8849.5,12299
20131201|2013-10-16 09:30,16,8850,8856.5,8844,8854.5,5616
20131201|2013-10-16 10:00,16,8855,8867,8839.5,8845,6355
20131201|2013-10-16 10:30,16,8844.5,8854,8843.5,8850.5,3996
20131201|2013-10-16 11:00,16,8849.5,8858.5,8849,8849.5,1642
20131201|2013-10-16 11:30,16,8849,8855,8845.5,8850,1309
20131201|2013-10-16 12:00,16,8850,8854.5,8847.5,8853.5,612
20131201|2013-10-16 12:30,16,8853.5,8856.5,8847,8847,603
20131201|2013-10-16 13:00,16,8846.5,8849.5,8837,8838.5,714
20131201|2013-10-16 13:30,16,8838,8845.5,8836,8839,570
20131201|2013-10-16 14:00,16,8838.5,8847,8834.5,8845,657
20131201|2013-10-16 14:30,16,8844.5,8857.5,8844,8852.5,1239
20131201|2013-10-16 15:00,16,8852,8852,8852,8852,33
20131201|2013-10-17 01:00,17,8831,8845,8817.5,8820.5,2428
20131201|2013-10-17 01:30,17,8820,8827.5,8818.5,8825,1051
20131201|2013-10-17 02:00,17,8826,8832,8816,8823.5,6887
20131201|2013-10-17 02:30,17,8823.5,8824.5,8790.5,8791,8067
20131201|2013-10-17 03:00,17,8792,8794,8766.5,8791.5,7133
20131201|2013-10-17 03:30,17,8791,8801.5,8790.5,8794.5,3082
20131201|2013-10-17 04:00,17,8794.5,8801,8784,8787.5,2129
20131201|2013-10-17 04:30,17,8787.5,8793,8786,8792,1379
20131201|2013-10-17 05:00,17,8792.5,8811,8791.5,8807.5,2885
20131201|2013-10-17 05:30,17,8807.5,8815.5,8804,8813.5,1510
20131201|2013-10-17 06:00,17,8814,8815,8804.5,8805.5,1329
20131201|2013-10-17 06:30,17,8805,8810,8791,8794,2240
20131201|2013-10-17 07:00,17,8793,8802.5,8791.5,8793.5,2227
20131201|2013-10-17 07:30,17,8793.5,8796,8773,8781.5,4846
20131201|2013-10-17 08:00,17,8781.5,8792,8780.5,8789.5,1798
20131201|2013-10-17 08:30,17,8790.5,8806.5,8785.5,8797,4220
20131201|2013-10-17 09:00,17,8797,8813,8794,8808,5050
20131201|2013-10-17 09:30,17,8807,8811.5,8793.5,8797.5,3467
20131201|2013-10-17 10:00,17,8798,8815,8798,8810.5,5490
20131201|2013-10-17 10:30,17,8810.5,8819,8808.5,8811,4375
20131201|2013-10-17 11:00,17,8810,8818,8806.5,8816.5,1053
20131201|2013-10-17 11:30,17,8816.5,8818.5,8813,8818.5,715
20131201|2013-10-17 12:00,17,8818.5,8819,8806.5,8807.5,611
20131201|2013-10-17 12:30,17,8807,8811.5,8805,8805,359
20131201|2013-10-17 13:00,17,8805.5,8810,8803,8809,367
20131201|2013-10-17 13:30,17,8808.5,8816,8808,8815.5,581
20131201|2013-10-17 14:00,17,8815,8831,8813,8827,1166
20131201|2013-10-17 14:30,17,8827.5,8841,8824,8828,1967
20131201|2013-10-17 15:00,17,8826,8826,8826,8826,30
20131201|2013-10-18 01:00,18,8850,8854,8840.5,8847.5,1894
20131201|2013-10-18 01:30,18,8847.5,8849.5,8834.5,8835,1013
20131201|2013-10-18 02:00,18,8836,8841.5,8813,8829,6290
20131201|2013-10-18 02:30,18,8829,8843,8822.5,8825,4254
20131201|2013-10-18 03:00,18,8825,8830,8806.5,8812,4953
20131201|2013-10-18 03:30,18,8812,8822,8809,8815.5,3173
20131201|2013-10-18 04:00,18,8816.5,8828,8815.5,8826.5,2055
20131201|2013-10-18 04:30,18,8826,8833,8815.5,8832,4305
20131201|2013-10-18 05:00,18,8832,8832.5,8821.5,8831,2045
20131201|2013-10-18 05:30,18,8831,8834,8822.5,8826,2429
20131201|2013-10-18 06:00,18,8826,8838,8824,8831,6931
20131201|2013-10-18 06:30,18,8831,8837,8828,8837,1343
20131201|2013-10-18 07:00,18,8837.5,8842,8833.5,8836,1670
20131201|2013-10-18 07:30,18,8835.5,8836,8827.5,8834.5,2018
20131201|2013-10-18 08:00,18,8834,8841.5,8830,8838.5,2102
20131201|2013-10-18 08:30,18,8838,8848,8827.5,8847,4275
20131201|2013-10-18 09:00,18,8847.5,8853,8836.5,8839.5,4292
20131201|2013-10-18 09:30,18,8839,8848.5,8829,8843,4594
20131201|2013-10-18 10:00,18,8843,8859.5,8839,8853.5,4899
20131201|2013-10-18 10:30,18,8853.5,8864,8847.5,8850,5189
20131201|2013-10-18 11:00,18,8849.5,8853,8846.5,8847,1084
20131201|2013-10-18 11:30,18,8847,8853,8846.5,8849,465
20131201|2013-10-18 12:00,18,8849,8856,8848.5,8854,779
20131201|2013-10-18 12:30,18,8854,8860,8851.5,8859,727
20131201|2013-10-18 13:00,18,8858.5,8859.5,8854,8856,442
20131201|2013-10-18 13:30,18,8857,8869,8857,8861,956
20131201|2013-10-18 14:00,18,8860.5,8861,8855.5,8860.5,365
20131201|2013-10-18 14:30,18,8860.5,8865.5,8856,8856,1267
20131201|2013-10-18 15:00,18,8855.5,8855.5,8855.5,8855.5,55
20131201|2013-10-21 01:00,21,8872,8883,8862,8863,3668
20131201|2013-10-21 01:30,21,8862,8866,8848,8857,3496
20131201|2013-10-21 02:00,21,8855.5,8858.5,8836,8843.5,7764
20131201|2013-10-21 02:30,21,8843,8864,8842,8862.5,3620
20131201|2013-10-21 03:00,21,8862,8868.5,8853.5,8859,3326
20131201|2013-10-21 03:30,21,8859.5,8864,8851.5,8856.5,2093
20131201|2013-10-21 04:00,21,8857,8857.5,8846,8850.5,2087
20131201|2013-10-21 04:30,21,8851,8858.5,8850,8857,2430
20131201|2013-10-21 05:00,21,8857,8860,8853,8856,1072
20131201|2013-10-21 05:30,21,8856,8858,8848,8852,1660
20131201|2013-10-21 06:00,21,8852.5,8858,8837,8852.5,2748
20131201|2013-10-21 06:30,21,8853,8855.5,8848,8850.5,2477
20131201|2013-10-21 07:00,21,8851,8860,8850.5,8857.5,2383
20131201|2013-10-21 07:30,21,8858,8863.5,8853.5,8860,1471
20131201|2013-10-21 08:00,21,8860.5,8864.5,8857.5,8862,1948
20131201|2013-10-21 08:30,21,8862.5,8887.5,8855.5,8877,4939
20131201|2013-10-21 09:00,21,8876,8878,8860.5,8865,4396
20131201|2013-10-21 09:30,21,8865.5,8868.5,8857,8862,3359
20131201|2013-10-21 10:00,21,8861.5,8871.5,8861.5,8870,3543
20131201|2013-10-21 10:30,21,8870,8872,8863,8867.5,2504
20131201|2013-10-21 11:00,21,8868,8869.5,8863.5,8865.5,567
20131201|2013-10-21 11:30,21,8866,8870,8861.5,8868.5,707
20131201|2013-10-21 12:00,21,8868.5,8869.5,8864,8866.5,486
20131201|2013-10-21 12:30,21,8866.5,8867,8861,8864,492
20131201|2013-10-21 13:00,21,8863.5,8863.5,8854,8858,713
20131201|2013-10-21 13:30,21,8858,8862,8856,8859,318
20131201|2013-10-21 14:00,21,8858.5,8865.5,8857.5,8863.5,657
20131201|2013-10-21 14:30,21,8864,8866,8861,8864.5,1112
20131201|2013-10-21 15:00,21,8866.5,8866.5,8866.5,8866.5,56
20131201|2013-10-22 01:00,22,8867,8867,8854.5,8855.5,927
20131201|2013-10-22 01:30,22,8855,8860,8854,8856.5,574
20131201|2013-10-22 02:00,22,8857,8866,8849,8861.5,5399
20131201|2013-10-22 02:30,22,8861.5,8865,8850,8855.5,3832
20131201|2013-10-22 03:00,22,8855,8863,8854,8858.5,2512
20131201|2013-10-22 03:30,22,8858.5,8864,8854.5,8860.5,1569
20131201|2013-10-22 04:00,22,8861,8861,8850,8856,3131
20131201|2013-10-22 04:30,22,8856,8864,8856,8863.5,1966
20131201|2013-10-22 05:00,22,8863,8867.5,8860,8867,2347
20131201|2013-10-22 05:30,22,8867,8872,8864,8872,1700
20131201|2013-10-22 06:00,22,8872,8881.5,8867.5,8879,3392
20131201|2013-10-22 06:30,22,8879,8883,8874,8877,2248
20131201|2013-10-22 07:00,22,8877,8916.5,8877,8904,8452
20131201|2013-10-22 07:30,22,8904.5,8938.5,8882,8934,14314
20131201|2013-10-22 08:00,22,8934.5,8945,8930,8933.5,5689
20131201|2013-10-22 08:30,22,8934,8969,8932.5,8960.5,9639
20131201|2013-10-22 09:00,22,8961.5,8990.5,8959,8977.5,12817
20131201|2013-10-22 09:30,22,8977,8982,8936.5,8951,8634
20131201|2013-10-22 10:00,22,8951,8955.5,8939.5,8946,7649
20131201|2013-10-22 10:30,22,8946,8951.5,8941.5,8950.5,3918
20131201|2013-10-22 11:00,22,8950,8951,8935.5,8936,1802
20131201|2013-10-22 11:30,22,8936,8936.5,8927,8934.5,1754
20131201|2013-10-22 12:00,22,8935,8940.5,8932.5,8938,843
20131201|2013-10-22 12:30,22,8938,8940,8936,8938.5,778
20131201|2013-10-22 13:00,22,8938.5,8947.5,8937.5,8942.5,836
20131201|2013-10-22 13:30,22,8941.5,8953.5,8941.5,8948,786
20131201|2013-10-22 14:00,22,8948,8957.5,8948,8956,474
20131201|2013-10-22 14:30,22,8955.5,8958,8947,8947.5,1464
20131201|2013-10-22 15:00,22,8952,8952,8952,8952,43
20131201|2013-10-23 01:00,23,8916.5,8918,8905.5,8914,2286
20131201|2013-10-23 01:30,23,8913.5,8915,8907,8910,1420
20131201|2013-10-23 02:00,23,8911.5,8922.5,8907.5,8917.5,6994
20131201|2013-10-23 02:30,23,8917.5,8921.5,8903,8907.5,5159
20131201|2013-10-23 03:00,23,8908,8912.5,8898,8905,5722
20131201|2013-10-23 03:30,23,8904.5,8920,8902,8909.5,3704
20131201|2013-10-23 04:00,23,8909,8916.5,8904.5,8906.5,1833
20131201|2013-10-23 04:30,23,8906.5,8912,8903.5,8910.5,1933
20131201|2013-10-23 05:00,23,8910,8913.5,8905,8905.5,1462
20131201|2013-10-23 05:30,23,8905.5,8913.5,8904,8910,2427
20131201|2013-10-23 06:00,23,8909.5,8914.5,8906,8913,1772
20131201|2013-10-23 06:30,23,8913.5,8915,8905.5,8912,1560
20131201|2013-10-23 07:00,23,8912,8933.5,8910,8926.5,3195
20131201|2013-10-23 07:30,23,8926.5,8935,8918,8932.5,2879
20131201|2013-10-23 08:00,23,8932,8933,8925.5,8930,2279
20131201|2013-10-23 08:30,23,8930,8935.5,8902,8905.5,6839
20131201|2013-10-23 09:00,23,8905,8925.5,8901,8912,6442
20131201|2013-10-23 09:30,23,8911,8923,8906,8916.5,5501
20131201|2013-10-23 10:00,23,8916.5,8921,8906,8912,4824
20131201|2013-10-23 10:30,23,8912,8933,8912,8926.5,5191
20131201|2013-10-23 11:00,23,8926,8929,8918,8919,1528
20131201|2013-10-23 11:30,23,8919,8929,8919,8928.5,459
20131201|2013-10-23 12:00,23,8928.5,8930,8925.5,8928,481
20131201|2013-10-23 12:30,23,8929.5,8930,8921,8924,531
20131201|2013-10-23 13:00,23,8924.5,8927.5,8922.5,8924.5,382
20131201|2013-10-23 13:30,23,8925.5,8933,8925,8929.5,672
20131201|2013-10-23 14:00,23,8929.5,8932,8922.5,8922.5,534
20131201|2013-10-23 14:30,23,8924,8932,8923,8923.5,942
20131201|2013-10-23 15:00,23,8920.5,8920.5,8920.5,8920.5,39
20131201|2013-10-24 01:00,24,8961.5,8998.5,8961.5,8977.5,4813
20131201|2013-10-24 01:30,24,8975.5,8986,8970,8971,2076
20131201|2013-10-24 02:00,24,8971.5,8979,8962.5,8972.5,5789
20131201|2013-10-24 02:30,24,8972,8978.5,8967,8968,3520
20131201|2013-10-24 03:00,24,8967.5,8968.5,8952,8967,4671
20131201|2013-10-24 03:30,24,8967,8967.5,8959,8966,1535
20131201|2013-10-24 04:00,24,8965.5,8966,8956,8964,1717
20131201|2013-10-24 04:30,24,8963.5,8972,8959.5,8970,1798
20131201|2013-10-24 05:00,24,8970,9001.5,8968.5,8982,5329
20131201|2013-10-24 05:30,24,8982,8989,8979.5,8983.5,2552
20131201|2013-10-24 06:00,24,8983.5,8986,8968.5,8973.5,2304
20131201|2013-10-24 06:30,24,8973.5,8979,8973,8976,1430
20131201|2013-10-24 07:00,24,8976,8977.5,8969.5,8972.5,1675
20131201|2013-10-24 07:30,24,8972.5,8977.5,8964.5,8972.5,2085
20131201|2013-10-24 08:00,24,8972,8981,8971,8978.5,1880
20131201|2013-10-24 08:30,24,8978,8982,8958,8973,6538
20131201|2013-10-24 09:00,24,8973.5,8976.5,8962.5,8969,4030
20131201|2013-10-24 09:30,24,8968.5,8973,8963.5,8969.5,3331
20131201|2013-10-24 10:00,24,8969,8980,8965.5,8978.5,4277
20131201|2013-10-24 10:30,24,8978,8981,8971,8974.5,3093
20131201|2013-10-24 11:00,24,8974,8976,8971,8974.5,710
20131201|2013-10-24 11:30,24,8974.5,8977,8970,8976,720
20131201|2013-10-24 12:00,24,8976.5,8977,8969,8971,1099
20131201|2013-10-24 12:30,24,8971,8974.5,8970,8973.5,406
20131201|2013-10-24 13:00,24,8973,8981,8971,8979.5,921
20131201|2013-10-24 13:30,24,8979.5,8983,8978.5,8982,387
20131201|2013-10-24 14:00,24,8982,8983.5,8980,8982,509
20131201|2013-10-24 14:30,24,8982,8982,8972.5,8974.5,1107
20131201|2013-10-24 15:00,24,8976,8976,8976,8976,47
20131201|2013-10-25 01:00,25,8951,8956.5,8936,8949.5,2104
20131201|2013-10-25 01:30,25,8949.5,8952,8943.5,8951,1063
20131201|2013-10-25 02:00,25,8951,8965.5,8946,8958,5059
20131201|2013-10-25 02:30,25,8958,8964.5,8953,8961,2652
20131201|2013-10-25 03:00,25,8961,8971.5,8953,8966,3512
20131201|2013-10-25 03:30,25,8965.5,8976,8962.5,8973,2209
20131201|2013-10-25 04:00,25,8973.5,8974,8967,8972,1551
20131201|2013-10-25 04:30,25,8971.5,8982,8968,8981,2678
20131201|2013-10-25 05:00,25,8981,8984,8974,8978.5,1788
20131201|2013-10-25 05:30,25,8979,8997,8975,8986.5,2656
20131201|2013-10-25 06:00,25,8987,9010,8985,9007,6156
20131201|2013-10-25 06:30,25,9007.5,9012.5,8986.5,8992,4343
20131201|2013-10-25 07:00,25,8991.5,8998.5,8991,8995.5,1497
20131201|2013-10-25 07:30,25,8995,8997,8983.5,8995,3291
20131201|2013-10-25 08:00,25,8995.5,9002.5,8990,8999,2348
20131201|2013-10-25 08:30,25,8999.5,9003,8985.5,8993,6392
20131201|2013-10-25 09:00,25,8994,9000.5,8972.5,8976.5,5996
20131201|2013-10-25 09:30,25,8976,8985,8975,8981.5,3815
20131201|2013-10-25 10:00,25,8981.5,8990.5,8979,8989.5,4736
20131201|2013-10-25 10:30,25,8989.5,8998,8982,8988,4428
20131201|2013-10-25 11:00,25,8988,8991,8979.5,8990,1195
20131201|2013-10-25 11:30,25,8990,8992,8987.5,8989.5,562
20131201|2013-10-25 12:00,25,8990,8993,8988.5,8989,531
20131201|2013-10-25 12:30,25,8989.5,8991,8987.5,8989.5,342
20131201|2013-10-25 13:00,25,8989.5,8997,8989,8996.5,757
20131201|2013-10-25 13:30,25,8996.5,8997.5,8991,8996,465
20131201|2013-10-25 14:00,25,8996,8997,8992,8995,382
20131201|2013-10-25 14:30,25,8994.5,8997,8988.5,8989,1214
20131201|2013-10-25 15:00,25,8987,8987,8987,8987,45
20131201|2013-10-28 02:00,28,9023.5,9032,9017.5,9021.5,2403
20131201|2013-10-28 02:30,28,9021,9022.5,9016,9018,955
20131201|2013-10-28 03:00,28,9018,9021,9005,9008,5007
20131201|2013-10-28 03:30,28,9007.5,9008,8993,8994.5,4421
20131201|2013-10-28 04:00,28,8994.5,9005.5,8993.5,9002.5,1998
20131201|2013-10-28 04:30,28,9002.5,9004.5,8994.5,8998,2159
20131201|2013-10-28 05:00,28,8998,9002,8986.5,8991,2626
20131201|2013-10-28 05:30,28,8990,8991,8981.5,8988,2281
20131201|2013-10-28 06:00,28,8988.5,8992.5,8986,8989,1254
20131201|2013-10-28 06:30,28,8989,8989,8981,8984.5,1709
20131201|2013-10-28 07:00,28,8984.5,8985.5,8958,8967,4828
20131201|2013-10-28 07:30,28,8966.5,8975,8964.5,8973.5,1929
20131201|2013-10-28 08:00,28,8973,8980,8971,8977.5,1624
20131201|2013-10-28 08:30,28,8978,8980,8970.5,8976,3675
20131201|2013-10-28 09:00,28,8975,8983,8962,8963.5,4201
20131201|2013-10-28 09:30,28,8963.5,8966,8952.5,8957,5919
20131201|2013-10-28 10:00,28,8956.5,8968,8955,8968,4355
20131201|2013-10-28 10:30,28,8968,8972,8964.5,8969.5,3311
20131201|2013-10-28 11:00,28,8969,8990,8967,8987,5278
20131201|2013-10-28 11:30,28,8987,8991,8982.5,8986,3205
20131201|2013-10-28 12:00,28,8985.5,8988,8984,8987,579
20131201|2013-10-28 12:30,28,8987.5,8989,8982,8983.5,591
20131201|2013-10-28 13:00,28,8984,8988,8981.5,8985.5,402
20131201|2013-10-28 13:30,28,8985.5,8987,8984.5,8985.5,373
20131201|2013-10-28 14:00,28,8985.5,8985.5,8980.5,8982,452
20131201|2013-10-28 14:30,28,8981.5,8984.5,8974.5,8983.5,646
20131201|2013-10-28 15:00,28,8983.5,8986.5,8982.5,8984,222
20131201|2013-10-28 15:30,28,8984,8989,8979,8989,596
20131201|2013-10-28 16:00,28,8988,8988,8988,8988,24
20131201|2013-10-29 02:00,29,8990,8990,8970.5,8973,1510
20131201|2013-10-29 02:30,29,8973,8974.5,8963.5,8963.5,906
20131201|2013-10-29 03:00,29,8963.5,8987.5,8963.5,8981.5,6266
20131201|2013-10-29 03:30,29,8982,9004.5,8982,8999,5994
20131201|2013-10-29 04:00,29,8999,9001,8985,8987.5,3066
20131201|2013-10-29 04:30,29,8987.5,8992,8983,8991,1949
20131201|2013-10-29 05:00,29,8991.5,9001.5,8983,8996.5,2603
20131201|2013-10-29 05:30,29,8996.5,9000.5,8989.5,8993,2232
20131201|2013-10-29 06:00,29,8993.5,8997.5,8991,8995.5,2124
20131201|2013-10-29 06:30,29,8995,9009,8993.5,9001.5,2916
20131201|2013-10-29 07:00,29,9001.5,9002.5,8993.5,8999,1439
20131201|2013-10-29 07:30,29,8997.5,9019.5,8996,9002,3544
20131201|2013-10-29 08:00,29,9002.5,9007.5,9000.5,9003.5,1785
20131201|2013-10-29 08:30,29,9003,9014,8996,8998,5814
20131201|2013-10-29 09:00,29,8998,9001.5,8987.5,8997.5,4393
20131201|2013-10-29 09:30,29,8998,9003.5,8988,8991.5,3081
20131201|2013-10-29 10:00,29,8991.5,9006,8990.5,9004,3051
20131201|2013-10-29 10:30,29,9004,9008.5,9000,9008,3594
20131201|2013-10-29 11:00,29,9007.5,9024,9005.5,9019.5,5329
20131201|2013-10-29 11:30,29,9019,9027.5,9014,9015,3891
20131201|2013-10-29 12:00,29,9015,9019,9013,9013.5,868
20131201|2013-10-29 12:30,29,9013,9016.5,9013,9015,431
20131201|2013-10-29 13:00,29,9015,9020,9014,9018.5,475
20131201|2013-10-29 13:30,29,9019,9019.5,9017,9019,390
20131201|2013-10-29 14:00,29,9019,9019.5,9014.5,9017,442
20131201|2013-10-29 14:30,29,9017,9028,9014.5,9027.5,687
20131201|2013-10-29 15:00,29,9027,9029.5,9023.5,9027.5,545
20131201|2013-10-29 15:30,29,9028,9042.5,9027,9034,1261
20131201|2013-10-29 16:00,29,9034,9034,9034,9034,40
20131201|2013-10-30 02:00,30,9041,9041,9030.5,9037.5,1236
20131201|2013-10-30 02:30,30,9037,9037.5,9030.5,9035,824
20131201|2013-10-30 03:00,30,9035,9051.5,9029.5,9047.5,7612
20131201|2013-10-30 03:30,30,9048,9065.5,9042,9056.5,6038
20131201|2013-10-30 04:00,30,9056,9062,9053,9060.5,3346
20131201|2013-10-30 04:30,30,9060.5,9075,9060.5,9066.5,4577
20131201|2013-10-30 05:00,30,9066.5,9068,9055.5,9057,3543
20131201|2013-10-30 05:30,30,9057,9062,9055.5,9058.5,1783
20131201|2013-10-30 06:00,30,9058.5,9059,9053,9056,1413
20131201|2013-10-30 06:30,30,9056,9058.5,9052,9056,1901
20131201|2013-10-30 07:00,30,9056.5,9057.5,9046,9048,2556
20131201|2013-10-30 07:30,30,9048.5,9052.5,9038,9039.5,3399
20131201|2013-10-30 08:00,30,9039.5,9042,9019.5,9024.5,5954
20131201|2013-10-30 08:30,30,9024,9029,9013,9025.5,5627
20131201|2013-10-30 09:00,30,9025,9026.5,9007.5,9021.5,5433
20131201|2013-10-30 09:30,30,9022,9027,9015.5,9026.5,3564
20131201|2013-10-30 10:00,30,9027,9027.5,9011,9013.5,3680
20131201|2013-10-30 10:30,30,9013.5,9013.5,8998,9005.5,5114
20131201|2013-10-30 11:00,30,9006,9021,9005.5,9014,4706
20131201|2013-10-30 11:30,30,9014.5,9019,9013,9015.5,3377
20131201|2013-10-30 12:00,30,9015.5,9023,9013.5,9013.5,1213
20131201|2013-10-30 12:30,30,9013.5,9020,9011,9014.5,863
20131201|2013-10-30 13:00,30,9014,9036,8976.5,8991,8676
20131201|2013-10-30 13:30,30,8990.5,9006.5,8986.5,9002.5,3129
20131201|2013-10-30 14:00,30,9002,9010.5,8993,9004.5,1720
20131201|2013-10-30 14:30,30,9004.5,9008.5,8997.5,8999.5,1034
20131201|2013-10-30 15:00,30,8999,9006.5,8998.5,9003.5,341
20131201|2013-10-30 15:30,30,9004,9004.5,9000,9000.5,395
20131201|2013-10-30 16:00,30,8998,8998,8998,8998,20
20131201|2013-10-31 02:00,31,8977,8992,8975,8986,2078
20131201|2013-10-31 02:30,31,8986,8989,8981.5,8985,1417
20131201|2013-10-31 03:00,31,8985,9011,8983,8997.5,9178
20131201|2013-10-31 03:30,31,8998,9004,8992.5,8995.5,3942
20131201|2013-10-31 04:00,31,8995,8996.5,8978,8989,5450
20131201|2013-10-31 04:30,31,8989,9001,8987.5,8988.5,4984
20131201|2013-10-31 05:00,31,8988,9000.5,8982,8992.5,3972
20131201|2013-10-31 05:30,31,8993,8999.5,8991,8992,1874
20131201|2013-10-31 06:00,31,8991.5,9017,8988,9011.5,3699
20131201|2013-10-31 06:30,31,9011.5,9019.5,9005.5,9016,3379
20131201|2013-10-31 07:00,31,9016,9032.5,9015,9028,3414
20131201|2013-10-31 07:30,31,9028,9029,9019.5,9022.5,2424
20131201|2013-10-31 08:00,31,9022,9024.5,9011,9013.5,2297
20131201|2013-10-31 08:30,31,9013.5,9031.5,9002.5,9009,6693
20131201|2013-10-31 09:00,31,9008.5,9013.5,8998,9005,5158
20131201|2013-10-31 09:30,31,9005,9018,9001.5,9010.5,4905
20131201|2013-10-31 10:00,31,9010.5,9016,9006.5,9011,3912
20131201|2013-10-31 10:30,31,9011.5,9027,9010.5,9015,4610
20131201|2013-10-31 11:00,31,9015,9040.5,9010,9027.5,7112
20131201|2013-10-31 11:30,31,9027,9043.5,9025,9036,5166
20131201|2013-10-31 12:00,31,9036,9039,9034,9038,566
20131201|2013-10-31 12:30,31,9038.5,9043.5,9037.5,9040,808
20131201|2013-10-31 13:00,31,9040.5,9054.5,9039,9051,1455
20131201|2013-10-31 13:30,31,9051,9053,9040.5,9041,1132
20131201|2013-10-31 14:00,31,9040.5,9041.5,9033.5,9034,1129
20131201|2013-10-31 14:30,31,9033.5,9038.5,9024,9024.5,1129
20131201|2013-10-31 15:00,31,9024.5,9034,9024,9032.5,557
20131201|2013-10-31 15:30,31,9032.5,9035.5,9026.5,9028,508
20131201|2013-10-31 16:00,31,9028.5,9028.5,9028.5,9028.5,34
20131201|2013-11-01 02:00,1,9036,9047,9032,9042,2105
20131201|2013-11-01 02:30,1,9042,9049,9040.5,9046,1067
20131201|2013-11-01 03:00,1,9046,9047,9018,9021,8321
20131201|2013-11-01 03:30,1,9020.5,9027,9013,9015,4737
20131201|2013-11-01 04:00,1,9015.5,9031,9012,9026.5,4956
20131201|2013-11-01 04:30,1,9026,9027,9016.5,9021,2238
20131201|2013-11-01 05:00,1,9020,9024,9015,9019.5,2027
20131201|2013-11-01 05:30,1,9019,9023,9007.5,9021,2686
20131201|2013-11-01 06:00,1,9022,9030.5,9020.5,9024.5,2676
20131201|2013-11-01 06:30,1,9024.5,9026,9015,9016,2643
20131201|2013-11-01 07:00,1,9016,9024.5,9015.5,9020,1650
20131201|2013-11-01 07:30,1,9020,9029,9018.5,9021,1813
20131201|2013-11-01 08:00,1,9021.5,9031,9020,9028,2249
20131201|2013-11-01 08:30,1,9028,9039.5,9026,9038.5,4207
20131201|2013-11-01 09:00,1,9038.5,9050,9024,9024,7534
20131201|2013-11-01 09:30,1,9024,9035.5,9022,9031.5,3122
20131201|2013-11-01 10:00,1,9031,9032.5,9009,9021,6302
20131201|2013-11-01 10:30,1,9021,9021.5,9008.5,9010.5,4471
20131201|2013-11-01 11:00,1,9010,9017,8993.5,9002.5,6348
20131201|2013-11-01 11:30,1,9002,9018,9001,9014,3522
20131201|2013-11-01 12:00,1,9014,9014.5,9009.5,9012,1038
20131201|2013-11-01 12:30,1,9012,9029.5,9011,9025.5,1354
20131201|2013-11-01 13:00,1,9026,9028.5,9022.5,9022.5,505
20131201|2013-11-01 13:30,1,9022.5,9025.5,9019,9021,582
20131201|2013-11-01 14:00,1,9021.5,9028.5,9021.5,9027,571
20131201|2013-11-01 14:30,1,9027,9034.5,9026,9034,935
20131201|2013-11-01 15:00,1,9033,9033.5,9027.5,9031,378
20131201|2013-11-01 15:30,1,9031,9032.5,9026,9029,458
20131201|2013-11-01 16:00,1,9035,9035,9035,9035,51
20131201|2013-11-04 01:00,4,9038,9041,9023.5,9029,1837
20131201|2013-11-04 01:30,4,9029,9034,9027.5,9034,852
20131201|2013-11-04 02:00,4,9032.5,9056,9020,9032.5,8730
20131201|2013-11-04 02:30,4,9032.5,9046,9030,9038,5276
20131201|2013-11-04 03:00,4,9038.5,9047.5,9037.5,9043,2635
20131201|2013-11-04 03:30,4,9042.5,9043,9028.5,9031.5,2387
20131201|2013-11-04 04:00,4,9031,9037.5,9029.5,9030,1604
20131201|2013-11-04 04:30,4,9030,9032.5,9026.5,9030.5,1772
20131201|2013-11-04 05:00,4,9030.5,9043,9029.5,9041,1724
20131201|2013-11-04 05:30,4,9041,9043.5,9037.5,9041,886
20131201|2013-11-04 06:00,4,9041,9042.5,9036,9040.5,1279
20131201|2013-11-04 06:30,4,9041,9047.5,9039.5,9043,1464
20131201|2013-11-04 07:00,4,9043,9044,9038.5,9042.5,925
20131201|2013-11-04 07:30,4,9043,9049,9041.5,9047,1727
20131201|2013-11-04 08:00,4,9047,9051.5,9043,9046,2021
20131201|2013-11-04 08:30,4,9046.5,9050,9037,9041.5,3618
20131201|2013-11-04 09:00,4,9040.5,9043.5,9036,9041.5,3340
20131201|2013-11-04 09:30,4,9042,9044.5,9030.5,9030.5,3128
20131201|2013-11-04 10:00,4,9030.5,9038,9028,9034.5,4683
20131201|2013-11-04 10:30,4,9034,9043.5,9031.5,9041.5,3127
20131201|2013-11-04 11:00,4,9041,9042,9037,9040.5,856
20131201|2013-11-04 11:30,4,9041.5,9043,9039.5,9040.5,341
20131201|2013-11-04 12:00,4,9040.5,9045.5,9040,9044.5,315
20131201|2013-11-04 12:30,4,9044.5,9045.5,9041.5,9042.5,389
20131201|2013-11-04 13:00,4,9042,9048.5,9041.5,9047.5,443
20131201|2013-11-04 13:30,4,9047.5,9051,9046,9046.5,474
20131201|2013-11-04 14:00,4,9047,9050,9044.5,9049,362
20131201|2013-11-04 14:30,4,9049.5,9059.5,9046.5,9059.5,1153
20131201|2013-11-04 15:00,4,9059,9059,9059,9059,24
20131201|2013-11-05 01:00,5,9056,9057.5,9048,9050,1132
20131201|2013-11-05 01:30,5,9050,9051,9046.5,9047.5,567
20131201|2013-11-05 02:00,5,9047,9049,9031,9035.5,6438
20131201|2013-11-05 02:30,5,9035.5,9035.5,9024,9032,4653
20131201|2013-11-05 03:00,5,9032,9034.5,9021.5,9026,4115
20131201|2013-11-05 03:30,5,9025.5,9027,8988.5,9001,9102
20131201|2013-11-05 04:00,5,9001,9012.5,8992,9012,4506
20131201|2013-11-05 04:30,5,9012,9013.5,9001.5,9009.5,2541
20131201|2013-11-05 05:00,5,9009.5,9015.5,9007,9014.5,1743
20131201|2013-11-05 05:30,5,9014.5,9014.5,8995,8998,3209
20131201|2013-11-05 06:00,5,8998,9000,8982.5,8995,4044
20131201|2013-11-05 06:30,5,8994.5,8998.5,8989.5,8996,1735
20131201|2013-11-05 07:00,5,8996,9000,8983.5,8994,2526
20131201|2013-11-05 07:30,5,8993.5,8996,8978,8985,4012
20131201|2013-11-05 08:00,5,8985.5,8995,8984.5,8988,2990
20131201|2013-11-05 08:30,5,8987.5,8994.5,8981,8984,5494
20131201|2013-11-05 09:00,5,8983.5,8985,8965,8982.5,8257
20131201|2013-11-05 09:30,5,8982,9009.5,8982,9005,7309
20131201|2013-11-05 10:00,5,9005.5,9019,9005,9007.5,6395
20131201|2013-11-05 10:30,5,9007.5,9018.5,9007,9015,3754
20131201|2013-11-05 11:00,5,9015.5,9024,9012,9022.5,2079
20131201|2013-11-05 11:30,5,9022.5,9023.5,9016,9017,1001
20131201|2013-11-05 12:00,5,9017.5,9020.5,9017,9018.5,594
20131201|2013-11-05 12:30,5,9018.5,9019.5,9010.5,9010.5,491
20131201|2013-11-05 13:00,5,9010.5,9017.5,9009.5,9016,384
20131201|2013-11-05 13:30,5,9016.5,9021.5,9016.5,9017.5,356
20131201|2013-11-05 14:00,5,9017.5,9022,9013.5,9014,509
20131201|2013-11-05 14:30,5,9014.5,9019,9012,9013,1044
20131201|2013-11-05 15:00,5,9008,9008,9008,9008,60
20131201|2013-11-06 01:00,6,9045,9048.5,9032,9033.5,2007
20131201|2013-11-06 01:30,6,9033.5,9036.5,9031.5,9034,761
20131201|2013-11-06 02:00,6,9033.5,9063,9030,9053,10613
20131201|2013-11-06 02:30,6,9053,9055,9042,9046.5,4575
20131201|2013-11-06 03:00,6,9046.5,9053,9030.5,9046.5,4978
20131201|2013-11-06 03:30,6,9047,9050,9037.5,9045,3274
20131201|2013-11-06 04:00,6,9044.5,9046,9038,9046,2653
20131201|2013-11-06 04:30,6,9046,9057.5,9039,9051.5,3720
20131201|2013-11-06 05:00,6,9052,9057,9045.5,9049.5,2288
20131201|2013-11-06 05:30,6,9049.5,9050.5,9043.5,9049,1519
20131201|2013-11-06 06:00,6,9049,9051.5,9043.5,9049.5,1355
20131201|2013-11-06 06:30,6,9049.5,9051,9044.5,9044.5,1130
20131201|2013-11-06 07:00,6,9044.5,9050,9043.5,9048.5,1270
20131201|2013-11-06 07:30,6,9048,9050.5,9042.5,9047.5,1596
20131201|2013-11-06 08:00,6,9047.5,9055,9047,9053,1620
20131201|2013-11-06 08:30,6,9053.5,9067.5,9050,9057.5,8396
20131201|2013-11-06 09:00,6,9057.5,9061.5,9030,9030.5,7695
20131201|2013-11-06 09:30,6,9030.5,9039.5,9024.5,9034.5,6888
20131201|2013-11-06 10:00,6,9034,9041.5,9023,9041,6293
20131201|2013-11-06 10:30,6,9040.5,9042,9034.5,9037.5,3536
20131201|2013-11-06 11:00,6,9037.5,9041,9037,9040,662
20131201|2013-11-06 11:30,6,9040,9043.5,9039,9040.5,625
20131201|2013-11-06 12:00,6,9040,9044.5,9039,9044,389
20131201|2013-11-06 12:30,6,9044.5,9046.5,9040.5,9042.5,546
20131201|2013-11-06 13:00,6,9042.5,9044.5,9036,9037.5,427
20131201|2013-11-06 13:30,6,9038,9043.5,9038,9042.5,318
20131201|2013-11-06 14:00,6,9041,9045,9040,9042,360
20131201|2013-11-06 14:30,6,9042.5,9044.5,9039.5,9041.5,960
20131201|2013-11-06 15:00,6,9043,9043,9043,9043,28
20131201|2013-11-07 01:00,7,9032,9035,9030,9034,1118
20131201|2013-11-07 01:30,7,9034,9039,9034,9039,607
20131201|2013-11-07 02:00,7,9039,9051,9033.5,9043,6758
20131201|2013-11-07 02:30,7,9043.5,9054.5,9037.5,9047.5,4008
20131201|2013-11-07 03:00,7,9047,9050,9031,9037.5,4017
20131201|2013-11-07 03:30,7,9037,9046.5,9027.5,9043,3805
20131201|2013-11-07 04:00,7,9043,9048.5,9041,9044.5,1869
20131201|2013-11-07 04:30,7,9044.5,9048.5,9041,9042.5,1748
20131201|2013-11-07 05:00,7,9042.5,9052,9042,9049,1799
20131201|2013-11-07 05:30,7,9049,9050,9044.5,9048,1492
20131201|2013-11-07 06:00,7,9048,9087,9045.5,9079,8424
20131201|2013-11-07 06:30,7,9078.5,9165,9050.5,9149.5,25783
20131201|2013-11-07 07:00,7,9150.5,9165,9145,9158,9102
20131201|2013-11-07 07:30,7,9158.5,9197.5,9149,9165,16796
20131201|2013-11-07 08:00,7,9164.5,9165,9144,9148.5,7615
20131201|2013-11-07 08:30,7,9149,9160.5,9122,9126,9586
20131201|2013-11-07 09:00,7,9126.5,9130.5,9093,9110,13585
20131201|2013-11-07 09:30,7,9109.5,9110.5,9071,9101.5,11548
20131201|2013-11-07 10:00,7,9101,9112.5,9063,9085.5,11701
20131201|2013-11-07 10:30,7,9086,9099,9079.5,9097.5,5809
20131201|2013-11-07 11:00,7,9098,9109.5,9098,9103.5,2196
20131201|2013-11-07 11:30,7,9103.5,9106,9086.5,9089.5,1719
20131201|2013-11-07 12:00,7,9089,9091.5,9075.5,9076.5,1363
20131201|2013-11-07 12:30,7,9077,9079.5,9051,9058,2972
20131201|2013-11-07 13:00,7,9057.5,9058,9030.5,9038.5,3393
20131201|2013-11-07 13:30,7,9037.5,9043.5,9024,9041.5,2255
20131201|2013-11-07 14:00,7,9041,9043.5,9007.5,9008.5,1923
20131201|2013-11-07 14:30,7,9009,9019,9003,9016.5,2681
20131201|2013-11-07 15:00,7,9022,9022,9022,9022,16
20131201|2013-11-08 01:00,8,9030.5,9041,9020,9027.5,2822
20131201|2013-11-08 01:30,8,9027,9036,9025,9035,1420
20131201|2013-11-08 02:00,8,9036,9047,9018.5,9028,8862
20131201|2013-11-08 02:30,8,9028,9040.5,9015,9035,6033
20131201|2013-11-08 03:00,8,9034.5,9040,9026.5,9029,4088
20131201|2013-11-08 03:30,8,9028.5,9039.5,9024,9032,3464
20131201|2013-11-08 04:00,8,9031.5,9040.5,9030.5,9037,2046
20131201|2013-11-08 04:30,8,9036.5,9037.5,9030.5,9032,2130
20131201|2013-11-08 05:00,8,9032,9033.5,9019.5,9021.5,3219
20131201|2013-11-08 05:30,8,9021,9022.5,9011,9016.5,3844
20131201|2013-11-08 06:00,8,9016.5,9026,9015.5,9023.5,3315
20131201|2013-11-08 06:30,8,9023.5,9030.5,9017,9019.5,2448
20131201|2013-11-08 07:00,8,9019,9039,9017.5,9035.5,3519
20131201|2013-11-08 07:30,8,9038,9047,8990,9030,15027
20131201|2013-11-08 08:00,8,9030,9046,9023,9032,8168
20131201|2013-11-08 08:30,8,9032,9063,9030.5,9044.5,10944
20131201|2013-11-08 09:00,8,9045,9069.5,9028.5,9058.5,8989
20131201|2013-11-08 09:30,8,9058.5,9083,9058.5,9077.5,7981
20131201|2013-11-08 10:00,8,9077,9081.5,9063.5,9071.5,7048
20131201|2013-11-08 10:30,8,9071.5,9088.5,9069,9082.5,4851
20131201|2013-11-08 11:00,8,9082.5,9090.5,9081.5,9089,1294
20131201|2013-11-08 11:30,8,9089,9090,9083,9087.5,844
20131201|2013-11-08 12:00,8,9087,9090.5,9085,9089.5,604
20131201|2013-11-08 12:30,8,9089.5,9094.5,9088,9089,1052
20131201|2013-11-08 13:00,8,9088.5,9092,9085.5,9091,754
20131201|2013-11-08 13:30,8,9091.5,9092.5,9088,9088.5,462
20131201|2013-11-08 14:00,8,9089,9092,9081,9089,864
20131201|2013-11-08 14:30,8,9089.5,9100,9087.5,9100,1470
20131201|2013-11-08 15:00,8,9098,9098,9098,9098,35
20131201|2013-11-11 01:00,11,9087,9107,9086,9103,2098
20131201|2013-11-11 01:30,11,9103,9104.5,9088,9089,1107
20131201|2013-11-11 02:00,11,9088,9090,9066,9070.5,6557
20131201|2013-11-11 02:30,11,9070,9078,9066.5,9072,3606
20131201|2013-11-11 03:00,11,9072.5,9089,9070.5,9081,3342
20131201|2013-11-11 03:30,11,9081,9086.5,9079.5,9082.5,1959
20131201|2013-11-11 04:00,11,9082,9095.5,9081,9093.5,2519
20131201|2013-11-11 04:30,11,9093.5,9098,9090.5,9090.5,1872
20131201|2013-11-11 05:00,11,9091,9097,9088.5,9095.5,2184
20131201|2013-11-11 05:30,11,9096,9102.5,9091.5,9097.5,2339
20131201|2013-11-11 06:00,11,9097,9101.5,9095,9097,1898
20131201|2013-11-11 06:30,11,9097,9113.5,9096.5,9105,3106
20131201|2013-11-11 07:00,11,9105,9107,9101,9102.5,1669
20131201|2013-11-11 07:30,11,9103,9103,9093.5,9098.5,2128
20131201|2013-11-11 08:00,11,9099,9105.5,9095,9101.5,3818
20131201|2013-11-11 08:30,11,9102,9119.5,9096,9118,5663
20131201|2013-11-11 09:00,11,9118,9125.5,9113,9117,5628
20131201|2013-11-11 09:30,11,9117,9122,9115.5,9122,2727
20131201|2013-11-11 10:00,11,9122,9122.5,9109.5,9117.5,3234
20131201|2013-11-11 10:30,11,9117.5,9119.5,9110,9117,2929
20131201|2013-11-11 11:00,11,9117,9118.5,9113.5,9117,1125
20131201|2013-11-11 11:30,11,9117,9118.5,9115.5,9117,532
20131201|2013-11-11 12:00,11,9117,9122.5,9116.5,9118.5,512
20131201|2013-11-11 12:30,11,9118.5,9119.5,9116,9117,457
20131201|2013-11-11 13:00,11,9117,9118,9116,9116.5,175
20131201|2013-11-11 13:30,11,9116.5,9118,9116,9117.5,192
20131201|2013-11-11 14:00,11,9117.5,9122.5,9117,9120.5,337
20131201|2013-11-11 14:30,11,9120.5,9123.5,9113.5,9119,1139
20131201|2013-11-11 15:00,11,9118,9118,9118,9118,51
20131201|2013-11-12 01:00,12,9119,9119.5,9112.5,9114.5,1027
20131201|2013-11-12 01:30,12,9115,9115.5,9107,9109,1119
20131201|2013-11-12 02:00,12,9108.5,9126.5,9103,9119,7329
20131201|2013-11-12 02:30,12,9119,9120.5,9096.5,9098,6275
20131201|2013-11-12 03:00,12,9098,9104.5,9077,9085.5,6271
20131201|2013-11-12 03:30,12,9084.5,9100.5,9082.5,9094.5,3781
20131201|2013-11-12 04:00,12,9094,9098,9087.5,9094.5,2751
20131201|2013-11-12 04:30,12,9094.5,9095,9084,9085,2396
20131201|2013-11-12 05:00,12,9085,9090,9078,9089,2497
20131201|2013-11-12 05:30,12,9089,9092,9078.5,9089.5,2018
20131201|2013-11-12 06:00,12,9089.5,9099.5,9089,9095.5,2202
20131201|2013-11-12 06:30,12,9095.5,9100.5,9093.5,9095.5,1321
20131201|2013-11-12 07:00,12,9096,9096.5,9075,9086,2491
20131201|2013-11-12 07:30,12,9086.5,9089,9083.5,9085.5,1449
20131201|2013-11-12 08:00,12,9085,9094,9083.5,9089.5,1605
20131201|2013-11-12 08:30,12,9089.5,9107,9084.5,9103.5,4756
20131201|2013-11-12 09:00,12,9103.5,9106,9088.5,9097,5061
20131201|2013-11-12 09:30,12,9097.5,9100,9081,9083.5,3635
20131201|2013-11-12 10:00,12,9084,9089.5,9078.5,9083,5030
20131201|2013-11-12 10:30,12,9083,9085.5,9060,9068.5,7392
20131201|2013-11-12 11:00,12,9068,9070,9060,9065.5,2053
20131201|2013-11-12 11:30,12,9065,9077.5,9063,9074.5,1473
20131201|2013-11-12 12:00,12,9074.5,9078,9070.5,9070.5,715
20131201|2013-11-12 12:30,12,9070.5,9071,9060.5,9066,1193
20131201|2013-11-12 13:00,12,9066,9070,9062,9062.5,559
20131201|2013-11-12 13:30,12,9062.5,9082,9062,9078,962
20131201|2013-11-12 14:00,12,9078,9081.5,9073,9073.5,697
20131201|2013-11-12 14:30,12,9073.5,9079.5,9070.5,9078.5,975
20131201|2013-11-12 15:00,12,9076,9076,9076,9076,104
20131201|2013-11-13 01:00,13,9052.5,9062.5,9048.5,9050.5,1917
20131201|2013-11-13 01:30,13,9051,9055.5,9047,9051,1014
20131201|2013-11-13 02:00,13,9051.5,9078,9044.5,9072.5,6445
20131201|2013-11-13 02:30,13,9073,9074.5,9058,9062,3556
20131201|2013-11-13 03:00,13,9061,9061,9037,9055,5829
20131201|2013-11-13 03:30,13,9054.5,9057.5,9044,9048,3170
20131201|2013-11-13 04:00,13,9048,9065,9047.5,9057,3546
20131201|2013-11-13 04:30,13,9057,9058.5,9047.5,9051.5,2894
20131201|2013-11-13 05:00,13,9051.5,9059,9041.5,9056.5,3017
20131201|2013-11-13 05:30,13,9056.5,9059.5,9045.5,9046.5,1411
20131201|2013-11-13 06:00,13,9047,9054.5,9047,9047,1355
20131201|2013-11-13 06:30,13,9047,9047.5,9006,9014.5,8649
20131201|2013-11-13 07:00,13,9015.5,9015.5,8985.5,8994.5,8327
20131201|2013-11-13 07:30,13,8995,8997.5,8983,8990.5,4223
20131201|2013-11-13 08:00,13,8991,8998.5,8983,8987.5,3558
20131201|2013-11-13 08:30,13,8987.5,9028.5,8987,9027.5,10938
20131201|2013-11-13 09:00,13,9028,9048.5,9013,9047,8431
20131201|2013-11-13 09:30,13,9047.5,9062.5,9047,9055.5,6956
20131201|2013-11-13 10:00,13,9056,9057,9042.5,9052,6197
20131201|2013-11-13 10:30,13,9052.5,9059.5,9046.5,9056,4254
20131201|2013-11-13 11:00,13,9056.5,9068.5,9052,9067,2495
20131201|2013-11-13 11:30,13,9067,9082,9065.5,9081,2404
20131201|2013-11-13 12:00,13,9081,9089.5,9080,9089,1176
20131201|2013-11-13 12:30,13,9088.5,9100.5,9088,9100,2228
20131201|2013-11-13 13:00,13,9099.5,9102.5,9094.5,9098.5,910
20131201|2013-11-13 13:30,13,9098.5,9098.5,9087,9087.5,803
20131201|2013-11-13 14:00,13,9087.5,9099.5,9087,9097.5,816
20131201|2013-11-13 14:30,13,9097.5,9111,9095.5,9106,2088
20131201|2013-11-13 15:00,13,9109,9109,9109,9109,42
20131201|2013-11-14 01:00,14,9123,9131.5,9119.5,9123.5,2655
20131201|2013-11-14 01:30,14,9123,9142,9121.5,9131,2600
20131201|2013-11-14 02:00,14,9132,9144,9123.5,9140.5,7982
20131201|2013-11-14 02:30,14,9140.5,9150,9131,9138.5,4910
20131201|2013-11-14 03:00,14,9138,9142.5,9125.5,9133.5,3769
20131201|2013-11-14 03:30,14,9134.5,9144.5,9131.5,9142.5,3591
20131201|2013-11-14 04:00,14,9142.5,9143,9127.5,9131,3591
20131201|2013-11-14 04:30,14,9130.5,9146.5,9129,9138.5,3424
20131201|2013-11-14 05:00,14,9138,9139.5,9117,9122,5616
20131201|2013-11-14 05:30,14,9121.5,9128.5,9116.5,9123.5,3025
20131201|2013-11-14 06:00,14,9124,9134.5,9124,9127.5,2352
20131201|2013-11-14 06:30,14,9127.5,9134,9119.5,9131.5,2009
20131201|2013-11-14 07:00,14,9132,9137.5,9125.5,9126,2558
20131201|2013-11-14 07:30,14,9127,9132.5,9114.5,9117.5,2902
20131201|2013-11-14 08:00,14,9117,9123.5,9114,9119.5,2498
20131201|2013-11-14 08:30,14,9119.5,9129.5,9103.5,9117,7101
20131201|2013-11-14 09:00,14,9117,9127.5,9107,9112.5,5962
20131201|2013-11-14 09:30,14,9112.5,9137,9112,9130.5,5358
20131201|2013-11-14 10:00,14,9130.5,9154,9129,9150.5,8110
20131201|2013-11-14 10:30,14,9150.5,9157.5,9136.5,9137,5335
20131201|2013-11-14 11:00,14,9136.5,9139.5,9133.5,9138.5,835
20131201|2013-11-14 11:30,14,9138.5,9140,9134.5,9135,780
20131201|2013-11-14 12:00,14,9134.5,9140.5,9134.5,9138.5,720
20131201|2013-11-14 12:30,14,9139,9140.5,9136,9140,488
20131201|2013-11-14 13:00,14,9140,9149.5,9138.5,9148.5,603
20131201|2013-11-14 13:30,14,9148,9148.5,9143,9144,396
20131201|2013-11-14 14:00,14,9144.5,9149,9144,9145.5,412
20131201|2013-11-14 14:30,14,9145.5,9149,9140.5,9147.5,802
20131201|2013-11-14 15:00,14,9149,9149,9149,9149,51
20131201|2013-11-15 01:00,15,9154,9154,9143.5,9150,1473
20131201|2013-11-15 01:30,15,9150,9151.5,9143.5,9147.5,635
20131201|2013-11-15 02:00,15,9147.5,9163,9139,9145.5,5596
20131201|2013-11-15 02:30,15,9145,9154.5,9136,9145,3703
20131201|2013-11-15 03:00,15,9145.5,9152,9144.5,9147.5,2199
20131201|2013-11-15 03:30,15,9148,9149.5,9139.5,9141.5,2501
20131201|2013-11-15 04:00,15,9142,9154,9141.5,9152,2141
20131201|2013-11-15 04:30,15,9152.5,9169.5,9152,9161.5,5219
20131201|2013-11-15 05:00,15,9162,9173.5,9160.5,9167,3305
20131201|2013-11-15 05:30,15,9167,9176.5,9163,9170.5,4077
20131201|2013-11-15 06:00,15,9171,9192,9167.5,9172.5,9559
20131201|2013-11-15 06:30,15,9172.5,9178,9167.5,9173.5,1968
20131201|2013-11-15 07:00,15,9174,9181,9172,9179.5,1328
20131201|2013-11-15 07:30,15,9179,9185,9171.5,9180,2543
20131201|2013-11-15 08:00,15,9180.5,9180.5,9170,9172.5,1813
20131201|2013-11-15 08:30,15,9172,9173,9154,9163.5,5387
20131201|2013-11-15 09:00,15,9164,9167,9153.5,9161,3895
20131201|2013-11-15 09:30,15,9161,9176.5,9157.5,9169.5,3718
20131201|2013-11-15 10:00,15,9169.5,9181,9169,9174,4440
20131201|2013-11-15 10:30,15,9174,9177,9158,9158,4084
20131201|2013-11-15 11:00,15,9158,9162,9151.5,9159,1833
20131201|2013-11-15 11:30,15,9159.5,9163.5,9158.5,9161,655
20131201|2013-11-15 12:00,15,9161,9168,9160.5,9167,518
20131201|2013-11-15 12:30,15,9167.5,9169,9164,9165.5,334
20131201|2013-11-15 13:00,15,9166,9173,9165,9170.5,402
20131201|2013-11-15 13:30,15,9170.5,9173.5,9170.5,9172.5,301
20131201|2013-11-15 14:00,15,9172.5,9181,9172,9179.5,528
20131201|2013-11-15 14:30,15,9179.5,9180.5,9176,9178.5,1192
20131201|2013-11-15 15:00,15,9178,9178.5,9178,9178.5,52
20131201|2013-11-18 01:00,18,9165,9168.5,9156.5,9157.5,1200
20131201|2013-11-18 01:30,18,9157,9161,9156,9157,634
20131201|2013-11-18 02:00,18,9157,9170,9145,9153.5,6082
20131201|2013-11-18 02:30,18,9153.5,9160,9140,9143,5125
20131201|2013-11-18 03:00,18,9143,9163.5,9142,9163,3891
20131201|2013-11-18 03:30,18,9163.5,9180,9162,9175,5892
20131201|2013-11-18 04:00,18,9174.5,9219,9174.5,9211,10974
20131201|2013-11-18 04:30,18,9210.5,9225,9209,9213.5,4107
20131201|2013-11-18 05:00,18,9213.5,9231.5,9211.5,9221,3658
20131201|2013-11-18 05:30,18,9220.5,9241,9217.5,9238.5,4128
20131201|2013-11-18 06:00,18,9239,9243,9233.5,9239,3465
20131201|2013-11-18 06:30,18,9238.5,9240,9229,9234,2447
20131201|2013-11-18 07:00,18,9233.5,9233.5,9223,9229.5,2338
20131201|2013-11-18 07:30,18,9229,9237.5,9226.5,9236.5,1560
20131201|2013-11-18 08:00,18,9237,9257,9237,9244,5882
20131201|2013-11-18 08:30,18,9244,9252.5,9226,9227.5,6035
20131201|2013-11-18 09:00,18,9227.5,9232,9214.5,9225.5,5811
20131201|2013-11-18 09:30,18,9226,9236,9220.5,9235.5,4178
20131201|2013-11-18 10:00,18,9235.5,9239.5,9230,9235,6496
20131201|2013-11-18 10:30,18,9235,9239,9222,9223,4087
20131201|2013-11-18 11:00,18,9222.5,9232,9221,9230,1332
20131201|2013-11-18 11:30,18,9230,9234.5,9227,9227,1031
20131201|2013-11-18 12:00,18,9227,9234.5,9226.5,9234.5,555
20131201|2013-11-18 12:30,18,9234,9234,9230.5,9233.5,319
20131201|2013-11-18 13:00,18,9232.5,9232.5,9227.5,9232.5,542
20131201|2013-11-18 13:30,18,9231.5,9231.5,9215.5,9218,1138
20131201|2013-11-18 14:00,18,9218,9219.5,9203,9206.5,2243
20131201|2013-11-18 14:30,18,9207,9207,9193.5,9201.5,2293
20131201|2013-11-18 15:00,18,9203.5,9203.5,9203.5,9203.5,46
20131201|2013-11-19 01:00,19,9201.5,9206.5,9194.5,9201,1964
20131201|2013-11-19 01:30,19,9201,9209.5,9195.5,9206,1494
20131201|2013-11-19 02:00,19,9206.5,9210,9191,9192,6874
20131201|2013-11-19 02:30,19,9192,9199,9185.5,9187,4496
20131201|2013-11-19 03:00,19,9188,9204.5,9185.5,9196.5,3214
20131201|2013-11-19 03:30,19,9197,9198.5,9191,9196,2231
20131201|2013-11-19 04:00,19,9196,9197,9182,9189,4954
20131201|2013-11-19 04:30,19,9188,9192,9182,9182.5,2402
20131201|2013-11-19 05:00,19,9183,9198,9182.5,9197,2698
20131201|2013-11-19 05:30,19,9196.5,9202.5,9193.5,9194.5,1603
20131201|2013-11-19 06:00,19,9194.5,9198,9191,9193.5,1225
20131201|2013-11-19 06:30,19,9193.5,9206,9191.5,9199.5,1720
20131201|2013-11-19 07:00,19,9199,9212.5,9198.5,9205.5,2954
20131201|2013-11-19 07:30,19,9205.5,9213,9204.5,9210,2308
20131201|2013-11-19 08:00,19,9210,9220.5,9203,9206.5,3521
20131201|2013-11-19 08:30,19,9206,9212.5,9184,9201.5,8238
20131201|2013-11-19 09:00,19,9201.5,9216,9201,9204.5,6342
20131201|2013-11-19 09:30,19,9204.5,9213,9194,9199,5274
20131201|2013-11-19 10:00,19,9198.5,9203.5,9190,9198.5,5446
20131201|2013-11-19 10:30,19,9197.5,9202.5,9180,9195.5,4409
20131201|2013-11-19 11:00,19,9195.5,9205,9193,9202.5,1652
20131201|2013-11-19 11:30,19,9202.5,9205,9193.5,9194,851
20131201|2013-11-19 12:00,19,9194,9195.5,9170.5,9171.5,1906
20131201|2013-11-19 12:30,19,9171,9179,9162.5,9172.5,2207
20131201|2013-11-19 13:00,19,9172.5,9181,9169.5,9173,1275
20131201|2013-11-19 13:30,19,9174,9189.5,9174,9182.5,1196
20131201|2013-11-19 14:00,19,9182,9193.5,9181.5,9186,849
20131201|2013-11-19 14:30,19,9187,9188,9178.5,9186,1281
20131201|2013-11-19 15:00,19,9182.5,9182.5,9182.5,9182.5,18
20131201|2013-11-20 01:00,20,9172.5,9186,9172,9185,1655
20131201|2013-11-20 01:30,20,9184.5,9188,9180.5,9186,824
20131201|2013-11-20 02:00,20,9185,9201,9177.5,9191,6275
20131201|2013-11-20 02:30,20,9190.5,9208,9188.5,9198.5,2967
20131201|2013-11-20 03:00,20,9199,9199.5,9183.5,9185.5,2672
20131201|2013-11-20 03:30,20,9185,9197.5,9185,9194,2508
20131201|2013-11-20 04:00,20,9194,9194,9182.5,9191,2317
20131201|2013-11-20 04:30,20,9191,9191.5,9162,9173.5,4815
20131201|2013-11-20 05:00,20,9173,9182,9168,9176.5,2190
20131201|2013-11-20 05:30,20,9176.5,9187.5,9174,9185,1414
20131201|2013-11-20 06:00,20,9185,9187,9173,9178,1833
20131201|2013-11-20 06:30,20,9178.5,9184,9172,9175,1747
20131201|2013-11-20 07:00,20,9175.5,9191,9175,9188,2372
20131201|2013-11-20 07:30,20,9188.5,9198,9185,9197.5,3266
20131201|2013-11-20 08:00,20,9198,9201,9190,9194,2612
20131201|2013-11-20 08:30,20,9194,9197,9179.5,9190,5436
20131201|2013-11-20 09:00,20,9189.5,9239,9181.5,9219.5,13051
20131201|2013-11-20 09:30,20,9220,9222.5,9183,9196,9094
20131201|2013-11-20 10:00,20,9196,9208.5,9187,9202.5,4711
20131201|2013-11-20 10:30,20,9203.5,9208.5,9200.5,9202.5,2713
20131201|2013-11-20 11:00,20,9202,9213.5,9201.5,9208.5,1029
20131201|2013-11-20 11:30,20,9208.5,9210.5,9205,9206.5,384
20131201|2013-11-20 12:00,20,9207,9210,9205.5,9207.5,390
20131201|2013-11-20 12:30,20,9207,9213,9206.5,9212,414
20131201|2013-11-20 13:00,20,9213.5,9213.5,9167,9192.5,4800
20131201|2013-11-20 13:30,20,9192.5,9193.5,9171,9181.5,1643
20131201|2013-11-20 14:00,20,9182.5,9182.5,9146,9154.5,4421
20131201|2013-11-20 14:30,20,9154,9164.5,9145,9163,1790
20131201|2013-11-20 15:00,20,9166,9166,9166,9166,39
20131201|2013-11-21 01:00,21,9150,9165,9148.5,9162,2100
20131201|2013-11-21 01:30,21,9162.5,9168,9156.5,9157.5,1071
20131201|2013-11-21 02:00,21,9157.5,9159,9117.5,9140,11711
20131201|2013-11-21 02:30,21,9140.5,9151.5,9128,9145,4250
20131201|2013-11-21 03:00,21,9145.5,9174,9138.5,9169.5,6452
20131201|2013-11-21 03:30,21,9169.5,9170,9155,9164,3728
20131201|2013-11-21 04:00,21,9163.5,9185,9157.5,9176,4009
20131201|2013-11-21 04:30,21,9176,9180,9170.5,9174.5,1784
20131201|2013-11-21 05:00,21,9174.5,9188.5,9172,9183,2593
20131201|2013-11-21 05:30,21,9183,9183.5,9165,9173.5,2979
20131201|2013-11-21 06:00,21,9173,9176.5,9164.5,9168.5,1169
20131201|2013-11-21 06:30,21,9168,9177,9166,9175.5,1310
20131201|2013-11-21 07:00,21,9175.5,9200.5,9175.5,9196.5,4908
20131201|2013-11-21 07:30,21,9196,9199,9185.5,9189.5,3320
20131201|2013-11-21 08:00,21,9189,9199,9186.5,9189.5,3069
20131201|2013-11-21 08:30,21,9189.5,9201.5,9180.5,9193,6171
20131201|2013-11-21 09:00,21,9195,9195.5,9182.5,9188.5,5311
20131201|2013-11-21 09:30,21,9189,9214,9189,9203.5,6213
20131201|2013-11-21 10:00,21,9204,9211.5,9199,9205.5,3595
20131201|2013-11-21 10:30,21,9205.5,9210,9193.5,9203,3279
20131201|2013-11-21 11:00,21,9203.5,9203.5,9195.5,9198,895
20131201|2013-11-21 11:30,21,9198.5,9199,9193.5,9194.5,739
20131201|2013-11-21 12:00,21,9194,9201,9193,9198,580
20131201|2013-11-21 12:30,21,9198.5,9208,9198,9206,1034
20131201|2013-11-21 13:00,21,9205.5,9208,9203.5,9205,467
20131201|2013-11-21 13:30,21,9204.5,9209.5,9202,9208,570
20131201|2013-11-21 14:00,21,9207.5,9213.5,9206.5,9213.5,643
20131201|2013-11-21 14:30,21,9213.5,9219.5,9206,9216,1610
20131201|2013-11-21 15:00,21,9217.5,9217.5,9217.5,9217.5,40
20131201|2013-11-22 01:00,22,9214,9226,9211.5,9218,2452
20131201|2013-11-22 01:30,22,9218,9224,9211,9211.5,1272
20131201|2013-11-22 02:00,22,9211,9231.5,9204,9218.5,7963
20131201|2013-11-22 02:30,22,9218.5,9220,9210,9212,2958
20131201|2013-11-22 03:00,22,9211,9219,9202,9211,3488
20131201|2013-11-22 03:30,22,9211.5,9216.5,9183,9190.5,5095
20131201|2013-11-22 04:00,22,9190.5,9199.5,9186,9198.5,2764
20131201|2013-11-22 04:30,22,9198,9203,9171,9176,3899
20131201|2013-11-22 05:00,22,9176,9193.5,9175,9188.5,2765
20131201|2013-11-22 05:30,22,9188,9191.5,9182.5,9188,1751
20131201|2013-11-22 06:00,22,9188.5,9206,9186.5,9204,3125
20131201|2013-11-22 06:30,22,9204.5,9207.5,9199.5,9202.5,1729
20131201|2013-11-22 07:00,22,9202.5,9228,9202,9217.5,4948
20131201|2013-11-22 07:30,22,9217.5,9220.5,9208,9213.5,2338
20131201|2013-11-22 08:00,22,9213,9219,9211,9213,1632
20131201|2013-11-22 08:30,22,9213,9217,9201,9214,5093
20131201|2013-11-22 09:00,22,9214,9228,9206.5,9216,4592
20131201|2013-11-22 09:30,22,9216.5,9224,9209.5,9215,3152
20131201|2013-11-22 10:00,22,9215,9221,9208.5,9217.5,4212
20131201|2013-11-22 10:30,22,9217,9224,9216,9220.5,2745
20131201|2013-11-22 11:00,22,9221,9222.5,9219,9221.5,751
20131201|2013-11-22 11:30,22,9221,9223,9220,9221,594
20131201|2013-11-22 12:00,22,9221,9223.5,9218.5,9221.5,449
20131201|2013-11-22 12:30,22,9221.5,9222,9215,9217.5,529
20131201|2013-11-22 13:00,22,9217,9226.5,9217,9226.5,668
20131201|2013-11-22 13:30,22,9227,9228,9224,9225.5,518
20131201|2013-11-22 14:00,22,9225.5,9227,9224,9224,472
20131201|2013-11-22 14:30,22,9224,9226.5,9219.5,9224.5,1359
20131201|2013-11-22 15:00,22,9224.5,9224.5,9224.5,9224.5,32
20131201|2013-11-25 01:00,25,9241,9266,9237,9258,2667
20131201|2013-11-25 01:30,25,9258.5,9259,9251.5,9258,866
20131201|2013-11-25 02:00,25,9257.5,9272.5,9253,9267,4718
20131201|2013-11-25 02:30,25,9267,9290.5,9267,9287.5,7286
20131201|2013-11-25 03:00,25,9287.5,9295,9281,9291,4269
20131201|2013-11-25 03:30,25,9291,9309.5,9285.5,9299,5929
20131201|2013-11-25 04:00,25,9299.5,9303.5,9291.5,9298,2528
20131201|2013-11-25 04:30,25,9298,9319,9294.5,9311,3960
20131201|2013-11-25 05:00,25,9310.5,9311,9298.5,9307,3542
20131201|2013-11-25 05:30,25,9307.5,9327,9304.5,9319.5,6451
20131201|2013-11-25 06:00,25,9320,9321,9302.5,9304,3534
20131201|2013-11-25 06:30,25,9304.5,9319,9302.5,9312,3168
20131201|2013-11-25 07:00,25,9311.5,9318.5,9309.5,9311,1427
20131201|2013-11-25 07:30,25,9310,9312,9304.5,9305.5,2038
20131201|2013-11-25 08:00,25,9305.5,9308.5,9301,9306,2276
20131201|2013-11-25 08:30,25,9305.5,9309.5,9295.5,9296,3666
20131201|2013-11-25 09:00,25,9297,9299.5,9289.5,9296,4283
20131201|2013-11-25 09:30,25,9296,9302.5,9292,9297.5,3905
20131201|2013-11-25 10:00,25,9297.5,9308,9297,9306,4142
20131201|2013-11-25 10:30,25,9306,9308,9298.5,9299,3190
20131201|2013-11-25 11:00,25,9298.5,9300.5,9297.5,9298.5,769
20131201|2013-11-25 11:30,25,9299,9299.5,9296.5,9298,427
20131201|2013-11-25 12:00,25,9298,9300,9296,9299.5,398
20131201|2013-11-25 12:30,25,9300,9302,9298.5,9301.5,589
20131201|2013-11-25 13:00,25,9301.5,9302.5,9298,9299.5,404
20131201|2013-11-25 13:30,25,9299,9301,9296,9297.5,400
20131201|2013-11-25 14:00,25,9297,9297,9283.5,9286.5,1850
20131201|2013-11-25 14:30,25,9286,9290,9279.5,9289,1648
20131201|2013-11-25 15:00,25,9293.5,9293.5,9293.5,9293.5,58
20131201|2013-11-26 01:00,26,9299,9311.5,9298,9303.5,2096
20131201|2013-11-26 01:30,26,9303,9304.5,9295,9299.5,1146
20131201|2013-11-26 02:00,26,9299.5,9319.5,9299,9311.5,5873
20131201|2013-11-26 02:30,26,9312,9314,9301.5,9308.5,3306
20131201|2013-11-26 03:00,26,9308,9313.5,9299,9300.5,3377
20131201|2013-11-26 03:30,26,9300.5,9304.5,9294.5,9299,3166
20131201|2013-11-26 04:00,26,9298.5,9307.5,9296.5,9306.5,2329
20131201|2013-11-26 04:30,26,9306.5,9309,9296.5,9298.5,1677
20131201|2013-11-26 05:00,26,9299,9304,9297.5,9299.5,1115
20131201|2013-11-26 05:30,26,9299,9308,9298,9304.5,1474
20131201|2013-11-26 06:00,26,9304,9319.5,9303.5,9312,2129
20131201|2013-11-26 06:30,26,9312,9314.5,9308.5,9310.5,1575
20131201|2013-11-26 07:00,26,9310.5,9317,9302.5,9313,1980
20131201|2013-11-26 07:30,26,9312.5,9315,9301,9302,2339
20131201|2013-11-26 08:00,26,9302,9307,9296.5,9300,2009
20131201|2013-11-26 08:30,26,9300,9313,9298.5,9304.5,4976
20131201|2013-11-26 09:00,26,9303.5,9306,9290,9300.5,6067
20131201|2013-11-26 09:30,26,9300,9303.5,9294,9303,2745
20131201|2013-11-26 10:00,26,9303,9315.5,9299.5,9302,6062
20131201|2013-11-26 10:30,26,9302.5,9306,9292,9299.5,4931
20131201|2013-11-26 11:00,26,9299.5,9311.5,9298.5,9309.5,1543
20131201|2013-11-26 11:30,26,9309.5,9311.5,9306,9308,753
20131201|2013-11-26 12:00,26,9307.5,9308,9300,9303,505
20131201|2013-11-26 12:30,26,9303,9309.5,9302.5,9307,548
20131201|2013-11-26 13:00,26,9307.5,9310.5,9304,9310.5,457
20131201|2013-11-26 13:30,26,9310.5,9313,9308,9308.5,504
20131201|2013-11-26 14:00,26,9309,9311.5,9307.5,9310,333
20131201|2013-11-26 14:30,26,9310.5,9312.5,9304.5,9306.5,1143
20131201|2013-11-26 15:00,26,9309,9309,9309,9309,17
20131201|2013-11-27 01:00,27,9313.5,9320,9308.5,9311,1454
20131201|2013-11-27 01:30,27,9310.5,9314,9309.5,9312,532
20131201|2013-11-27 02:00,27,9311,9314.5,9302.5,9309.5,4018
20131201|2013-11-27 02:30,27,9310,9311,9298.5,9304,3581
20131201|2013-11-27 03:00,27,9305,9321,9304,9311,4236
20131201|2013-11-27 03:30,27,9311,9316,9309.5,9313,1600
20131201|2013-11-27 04:00,27,9313,9315,9309.5,9311,1029
20131201|2013-11-27 04:30,27,9310.5,9317.5,9309.5,9313,1107
20131201|2013-11-27 05:00,27,9313,9315,9305.5,9311,1176
20131201|2013-11-27 05:30,27,9311,9320,9311,9315.5,2028
20131201|2013-11-27 06:00,27,9314.5,9330.5,9314,9322,4104
20131201|2013-11-27 06:30,27,9322.5,9324.5,9317.5,9322.5,1346
20131201|2013-11-27 07:00,27,9323,9329,9322,9325,1495
20131201|2013-11-27 07:30,27,9324.5,9331,9319.5,9325.5,2810
20131201|2013-11-27 08:00,27,9325.5,9335,9323.5,9334,2576
20131201|2013-11-27 08:30,27,9334,9368,9331,9355.5,10755
20131201|2013-11-27 09:00,27,9355.5,9361,9340.5,9355,7113
20131201|2013-11-27 09:30,27,9355,9360,9348.5,9350,4219
20131201|2013-11-27 10:00,27,9350.5,9360,9350.5,9354.5,4720
20131201|2013-11-27 10:30,27,9355,9357,9350,9352,3602
20131201|2013-11-27 11:00,27,9351.5,9355,9348.5,9354,957
20131201|2013-11-27 11:30,27,9354,9354.5,9347,9348,749
20131201|2013-11-27 12:00,27,9348,9352,9347,9351.5,782
20131201|2013-11-27 12:30,27,9351.5,9353,9349,9351,528
20131201|2013-11-27 13:00,27,9351,9356,9349.5,9355.5,386
20131201|2013-11-27 13:30,27,9355,9359.5,9354.5,9358,483
20131201|2013-11-27 14:00,27,9358.5,9359,9356.5,9358.5,263
20131201|2013-11-27 14:30,27,9359,9361.5,9355.5,9356,1173
20131201|2013-11-27 15:00,27,9354,9354,9354,9354,75
20131201|2013-11-28 01:00,28,9358,9371.5,9356.5,9368.5,1561
20131201|2013-11-28 01:30,28,9369,9369,9360,9364,1019
20131201|2013-11-28 02:00,28,9363,9374,9361.5,9371.5,4337
20131201|2013-11-28 02:30,28,9371,9384,9364.5,9377.5,4025
20131201|2013-11-28 03:00,28,9378,9401.5,9375.5,9390.5,5563
20131201|2013-11-28 03:30,28,9391,9404,9390.5,9391.5,3436
20131201|2013-11-28 04:00,28,9391.5,9398.5,9388.5,9393.5,1991
20131201|2013-11-28 04:30,28,9393,9394.5,9386.5,9388,1993
20131201|2013-11-28 05:00,28,9388,9392.5,9383,9391,1648
20131201|2013-11-28 05:30,28,9391,9393.5,9386.5,9387.5,1209
20131201|2013-11-28 06:00,28,9388,9388,9379.5,9383,2014
20131201|2013-11-28 06:30,28,9383,9390,9380,9386,1877
20131201|2013-11-28 07:00,28,9386.5,9390,9381.5,9389,1220
20131201|2013-11-28 07:30,28,9389.5,9391,9385,9388.5,1049
20131201|2013-11-28 08:00,28,9388.5,9392.5,9386,9391.5,779
20131201|2013-11-28 08:30,28,9391.5,9393.5,9387.5,9388.5,1036
20131201|2013-11-28 09:00,28,9389,9399.5,9388.5,9393.5,1574
20131201|2013-11-28 09:30,28,9394,9395,9390,9391.5,981
20131201|2013-11-28 10:00,28,9391.5,9397,9390,9395,1816
20131201|2013-11-28 10:30,28,9395.5,9397,9391,9391,1615
20131201|2013-11-28 11:00,28,9391.5,9393.5,9391,9393,238
20131201|2013-11-28 11:30,28,9393,9394,9392,9393.5,123
20131201|2013-11-28 12:00,28,9393,9394,9392,9393,104
20131201|2013-11-28 12:30,28,9392.5,9394,9392,9393.5,110
20131201|2013-11-28 13:00,28,9393.5,9394,9393,9394,119
20131201|2013-11-28 13:30,28,9394.5,9395.5,9393.5,9394.5,109
20131201|2013-11-28 14:00,28,9395,9395.5,9394,9395.5,133
20131201|2013-11-28 14:30,28,9394.5,9397,9391,9391,578
20131201|2013-11-28 15:00,28,9390,9390,9390,9390,52
20131201|2013-11-29 01:00,29,9384.5,9395,9384,9391,1145
20131201|2013-11-29 01:30,29,9391.5,9392,9384,9384,762
20131201|2013-11-29 02:00,29,9383.5,9401,9382,9396.5,4373
20131201|2013-11-29 02:30,29,9396,9397,9388,9393.5,1876
20131201|2013-11-29 03:00,29,9394,9397.5,9384,9395,2384
20131201|2013-11-29 03:30,29,9395.5,9396.5,9391,9393.5,1405
20131201|2013-11-29 04:00,29,9393.5,9400,9392,9399,1524
20131201|2013-11-29 04:30,29,9399,9399,9392,9394.5,1238
20131201|2013-11-29 05:00,29,9395,9396.5,9392.5,9393.5,830
20131201|2013-11-29 05:30,29,9393.5,9400.5,9390.5,9398,1184
20131201|2013-11-29 06:00,29,9398,9400.5,9394,9396,1402
20131201|2013-11-29 06:30,29,9396,9398.5,9393.5,9396.5,941
20131201|2013-11-29 07:00,29,9396.5,9398.5,9394,9397.5,846
20131201|2013-11-29 07:30,29,9397.5,9399,9395.5,9397.5,954
20131201|2013-11-29 08:00,29,9398,9400.5,9396,9400,1003
20131201|2013-11-29 08:30,29,9399.5,9427.5,9395,9416.5,7936
20131201|2013-11-29 09:00,29,9416,9423.5,9415.5,9423,2430
20131201|2013-11-29 09:30,29,9423.5,9428,9414.5,9421.5,3712
20131201|2013-11-29 10:00,29,9422,9424,9406.5,9409.5,4292
20131201|2013-11-29 10:30,29,9409.5,9416,9406.5,9415,4029
20131201|2013-11-29 11:00,29,9414.5,9418.5,9411,9416.5,674
20131201|2013-11-29 11:30,29,9416.5,9417,9396,9406.5,1766
20131201|2013-11-29 12:00,29,9407,9412.5,9407,9410.5,401
20131201|2013-11-29 12:30,29,9410.5,9412.5,9409.5,9411.5,236
20131201|2013-11-29 13:00,29,9411.5,9413,9410,9411,105
20131201|2013-11-29 13:30,29,9412,9412,9409.5,9411,83
20131201|2013-11-29 14:00,29,9411.5,9412,9410,9412,69
20131201|2013-11-29 14:30,29,9411.5,9413,9405,9407,493
20131201|2013-11-29 15:00,29,9413,9413,9413,9413,35
20131201|2013-12-02 01:00,2,9408.5,9415,9406.5,9411.5,1363
20131201|2013-12-02 01:30,2,9412,9418,9411.5,9417.5,1048
20131201|2013-12-02 02:00,2,9418,9424.5,9391,9400,7955
20131201|2013-12-02 02:30,2,9400,9419.5,9386,9412.5,6693
20131201|2013-12-02 03:00,2,9413,9429.5,9412,9422,3845
20131201|2013-12-02 03:30,2,9422.5,9423,9400,9404.5,3811
20131201|2013-12-02 04:00,2,9404,9408.5,9386.5,9396.5,4051
20131201|2013-12-02 04:30,2,9396,9411.5,9395.5,9411,2169
20131201|2013-12-02 05:00,2,9410.5,9411,9404.5,9408.5,1077
20131201|2013-12-02 05:30,2,9408.5,9413,9406.5,9408.5,1369
20131201|2013-12-02 06:00,2,9409,9411.5,9401.5,9409,1812
20131201|2013-12-02 06:30,2,9409,9419.5,9406.5,9419,2257
20131201|2013-12-02 07:00,2,9419,9422,9414,9418,1602
20131201|2013-12-02 07:30,2,9418,9419.5,9412,9414.5,2047
20131201|2013-12-02 08:00,2,9414.5,9418.5,9408,9418,2199
20131201|2013-12-02 08:30,2,9418.5,9423.5,9403.5,9405.5,4405
20131201|2013-12-02 09:00,2,9406.5,9421.5,9403,9417.5,5844
20131201|2013-12-02 09:30,2,9417,9421,9408.5,9411,3890
20131201|2013-12-02 10:00,2,9411,9414.5,9406,9406,3650
20131201|2013-12-02 10:30,2,9406.5,9413.5,9401,9411,2959
20131201|2013-12-02 11:00,2,9411.5,9415,9408.5,9413.5,694
20131201|2013-12-02 11:30,2,9413.5,9414,9411,9412,381
20131201|2013-12-02 12:00,2,9412,9413,9409,9410.5,417
20131201|2013-12-02 12:30,2,9410,9410,9405,9406.5,514
20131201|2013-12-02 13:00,2,9406.5,9407,9399,9404,628
20131201|2013-12-02 13:30,2,9404,9407,9400,9405,599
20131201|2013-12-02 14:00,2,9404.5,9405,9392.5,9394,638
20131201|2013-12-02 14:30,2,9394,9394.5,9386.5,9387,1700
20131201|2013-12-02 15:00,2,9386.5,9386.5,9386.5,9386.5,55
20131201|2013-12-03 01:00,3,9385,9403,9382,9400,2060
20131201|2013-12-03 01:30,3,9400,9402.5,9398,9400.5,481
20131201|2013-12-03 02:00,3,9400.5,9407,9392,9399.5,5209
20131201|2013-12-03 02:30,3,9399.5,9403,9383,9384,5199
20131201|2013-12-03 03:00,3,9384,9384,9339.5,9342.5,13602
20131201|2013-12-03 03:30,3,9342.5,9350.5,9335.5,9341,5510
20131201|2013-12-03 04:00,3,9341,9342,9318,9323.5,8665
20131201|2013-12-03 04:30,3,9324,9331.5,9310,9318,4435
20131201|2013-12-03 05:00,3,9318.5,9319,9300,9308,7558
20131201|2013-12-03 05:30,3,9307.5,9311,9293.5,9302.5,4024
20131201|2013-12-03 06:00,3,9303,9315,9301.5,9306.5,3658
20131201|2013-12-03 06:30,3,9306.5,9309,9288,9308,4485
20131201|2013-12-03 07:00,3,9308,9309.5,9300,9303,2045
20131201|2013-12-03 07:30,3,9303.5,9304,9262,9266,10109
20131201|2013-12-03 08:00,3,9266,9274,9262,9268.5,4569
20131201|2013-12-03 08:30,3,9269.5,9283.5,9260.5,9283,8619
20131201|2013-12-03 09:00,3,9283,9290.5,9256.5,9260.5,9323
20131201|2013-12-03 09:30,3,9260.5,9273.5,9253.5,9257.5,7330
20131201|2013-12-03 10:00,3,9257.5,9258.5,9225,9231.5,13051
20131201|2013-12-03 10:30,3,9231.5,9235,9204,9217,9838
20131201|2013-12-03 11:00,3,9216.5,9226,9214.5,9222.5,2103
20131201|2013-12-03 11:30,3,9222,9224.5,9215.5,9217.5,1034
20131201|2013-12-03 12:00,3,9218,9218,9204,9208.5,1315
20131201|2013-12-03 12:30,3,9208.5,9216,9207.5,9213,917
20131201|2013-12-03 13:00,3,9213,9214,9205,9213,806
20131201|2013-12-03 13:30,3,9213,9225,9211.5,9225,789
20131201|2013-12-03 14:00,3,9224.5,9225,9216.5,9217.5,720
20131201|2013-12-03 14:30,3,9217.5,9232.5,9216,9231.5,1512
20131201|2013-12-03 15:00,3,9231.5,9231.5,9231.5,9231.5,78
20131201|2013-12-04 01:00,4,9235,9264,9235,9257.5,3374
20131201|2013-12-04 01:30,4,9257.5,9258.5,9246.5,9250,1408
20131201|2013-12-04 02:00,4,9251,9257.5,9235,9242.5,6560
20131201|2013-12-04 02:30,4,9242,9247.5,9233.5,9247,4345
20131201|2013-12-04 03:00,4,9247.5,9256,9244.5,9247.5,3545
20131201|2013-12-04 03:30,4,9247,9253,9238.5,9253,2630
20131201|2013-12-04 04:00,4,9252.5,9254,9234,9242,2199
20131201|2013-12-04 04:30,4,9242,9244,9215,9224,6514
20131201|2013-12-04 05:00,4,9224,9245,9215.5,9219,5130
20131201|2013-12-04 05:30,4,9218.5,9231.5,9212.5,9225.5,2612
20131201|2013-12-04 06:00,4,9225,9229.5,9210.5,9217,2617
20131201|2013-12-04 06:30,4,9217,9218,9134.5,9145.5,15399
20131201|2013-12-04 07:00,4,9145,9154.5,9089.5,9124.5,15635
20131201|2013-12-04 07:30,4,9124.5,9136,9116,9123.5,6374
20131201|2013-12-04 08:00,4,9123,9134.5,9108.5,9119.5,4319
20131201|2013-12-04 08:30,4,9119,9128,9110.5,9116,5889
20131201|2013-12-04 09:00,4,9116,9184.5,9113,9177.5,11657
20131201|2013-12-04 09:30,4,9177,9190.5,9169,9181.5,7140
20131201|2013-12-04 10:00,4,9181.5,9182,9139,9142.5,6117
20131201|2013-12-04 10:30,4,9142,9152,9139,9143,5311
20131201|2013-12-04 11:00,4,9143,9143,9111.5,9118.5,3118
20131201|2013-12-04 11:30,4,9118.5,9130.5,9117,9127.5,1284
20131201|2013-12-04 12:00,4,9127,9137,9088,9088,3107
20131201|2013-12-04 12:30,4,9088,9096.5,9066,9093,3255
20131201|2013-12-04 13:00,4,9093,9124,9091,9120.5,1963
20131201|2013-12-04 13:30,4,9121,9129.5,9119.5,9127.5,740
20131201|2013-12-04 14:00,4,9126.5,9139,9121.5,9138.5,1081
20131201|2013-12-04 14:30,4,9138.5,9149,9135,9145.5,1709
20131201|2013-12-04 15:00,4,9140.5,9140.5,9140.5,9140.5,68
20131201|2013-12-05 01:00,5,9120,9128,9108,9127,2456
20131201|2013-12-05 01:30,5,9126.5,9129,9117,9121,1319
20131201|2013-12-05 02:00,5,9120.5,9143.5,9106,9141.5,7681
20131201|2013-12-05 02:30,5,9141.5,9149.5,9135.5,9147.5,4103
20131201|2013-12-05 03:00,5,9148,9163,9145.5,9152,4493
20131201|2013-12-05 03:30,5,9151.5,9165,9148.5,9153.5,3137
20131201|2013-12-05 04:00,5,9153.5,9161,9145.5,9152,2209
20131201|2013-12-05 04:30,5,9151.5,9153.5,9144,9146.5,1552
20131201|2013-12-05 05:00,5,9146.5,9160,9146,9152,1915
20131201|2013-12-05 05:30,5,9152,9154.5,9142.5,9153.5,1395
20131201|2013-12-05 06:00,5,9153.5,9156.5,9143,9150,1829
20131201|2013-12-05 06:30,5,9149.5,9154,9143,9150,1705
20131201|2013-12-05 07:00,5,9149.5,9175.5,9149.5,9171.5,3669
20131201|2013-12-05 07:30,5,9171.5,9174,9128.5,9134,8543
20131201|2013-12-05 08:00,5,9134,9140,9106,9132,8033
20131201|2013-12-05 08:30,5,9132.5,9146.5,9121.5,9132.5,6275
20131201|2013-12-05 09:00,5,9132.5,9151.5,9095,9121.5,8186
20131201|2013-12-05 09:30,5,9121.5,9126.5,9082,9094.5,8549
20131201|2013-12-05 10:00,5,9094.5,9106.5,9079.5,9091,7843
20131201|2013-12-05 10:30,5,9090.5,9102.5,9084.5,9101,5130
20131201|2013-12-05 11:00,5,9101.5,9113.5,9101,9105,1526
20131201|2013-12-05 11:30,5,9105,9105,9096,9100.5,646
20131201|2013-12-05 12:00,5,9100.5,9103,9083.5,9090,952
20131201|2013-12-05 12:30,5,9090.5,9093.5,9079,9085,1011
20131201|2013-12-05 13:00,5,9085.5,9094,9078,9084,983
20131201|2013-12-05 13:30,5,9083.5,9092,9078,9082.5,992
20131201|2013-12-05 14:00,5,9081.5,9087.5,9076.5,9084.5,653
20131201|2013-12-05 14:30,5,9084,9092.5,9079.5,9082,1534
20131201|2013-12-05 15:00,5,9082,9082,9082,9082,28
20131201|2013-12-06 01:00,6,9110.5,9125.5,9107,9118.5,2060
20131201|2013-12-06 01:30,6,9118,9136,9117.5,9132.5,1421
20131201|2013-12-06 02:00,6,9132.5,9145.5,9124.5,9141,5592
20131201|2013-12-06 02:30,6,9141,9144,9120,9130,4514
20131201|2013-12-06 03:00,6,9130,9144.5,9129.5,9143,2929
20131201|2013-12-06 03:30,6,9142.5,9153.5,9134,9141.5,3317
20131201|2013-12-06 04:00,6,9141,9149,9130.5,9138.5,2527
20131201|2013-12-06 04:30,6,9138,9146.5,9127.5,9131,3127
20131201|2013-12-06 05:00,6,9130.5,9137,9126.5,9135,2207
20131201|2013-12-06 05:30,6,9135,9137,9117.5,9134,2112
20131201|2013-12-06 06:00,6,9133.5,9140.5,9122.5,9122.5,2913
20131201|2013-12-06 06:30,6,9122.5,9129,9116,9125.5,1753
20131201|2013-12-06 07:00,6,9126.5,9126.5,9093,9114.5,5922
20131201|2013-12-06 07:30,6,9114.5,9188,9085.5,9172,19843
20131201|2013-12-06 08:00,6,9172.5,9198,9171,9177.5,5985
20131201|2013-12-06 08:30,6,9178,9186,9162.5,9165.5,5662
20131201|2013-12-06 09:00,6,9165.5,9184,9162,9175,4362
20131201|2013-12-06 09:30,6,9174.5,9177.5,9149,9164.5,4819
20131201|2013-12-06 10:00,6,9164.5,9183.5,9161,9173.5,4887
20131201|2013-12-06 10:30,6,9174.5,9180,9165,9175,3565
20131201|2013-12-06 11:00,6,9174.5,9177,9171,9173,708
20131201|2013-12-06 11:30,6,9173.5,9185,9172.5,9184.5,629
20131201|2013-12-06 12:00,6,9184.5,9186.5,9181.5,9184.5,441
20131201|2013-12-06 12:30,6,9184,9216.5,9184,9205.5,1994
20131201|2013-12-06 13:00,6,9205.5,9214.5,9205,9207.5,395
20131201|2013-12-06 13:30,6,9207.5,9208,9203,9203,317
20131201|2013-12-06 14:00,6,9204.5,9205.5,9199,9199.5,311
20131201|2013-12-06 14:30,6,9199,9209.5,9197,9203.5,1051
20131201|2013-12-06 15:00,6,9203,9203,9203,9203,18
20131201|2013-12-09 01:00,9,9219,9220.5,9207.5,9216.5,2343
20131201|2013-12-09 01:30,9,9215.5,9229,9213,9225,1572
20131201|2013-12-09 02:00,9,9224.5,9226.5,9199,9203,7259
20131201|2013-12-09 02:30,9,9202.5,9219,9193.5,9210,5125
20131201|2013-12-09 03:00,9,9210,9217.5,9200.5,9208,2687
20131201|2013-12-09 03:30,9,9208,9208,9195.5,9203,2275
20131201|2013-12-09 04:00,9,9202,9210.5,9196.5,9198,2542
20131201|2013-12-09 04:30,9,9198,9198,9172.5,9182.5,5208
20131201|2013-12-09 05:00,9,9182.5,9189.5,9177.5,9181,2060
20131201|2013-12-09 05:30,9,9181,9186.5,9175,9182.5,2019
20131201|2013-12-09 06:00,9,9183,9208.5,9180,9207,2123
20131201|2013-12-09 06:30,9,9207,9213,9203.5,9207.5,2238
20131201|2013-12-09 07:00,9,9208,9220.5,9206,9215.5,2298
20131201|2013-12-09 07:30,9,9214.5,9217.5,9208,9210.5,1810
20131201|2013-12-09 08:00,9,9210,9213.5,9202.5,9206,1937
20131201|2013-12-09 08:30,9,9206,9217.5,9196,9216.5,3863
20131201|2013-12-09 09:00,9,9217,9220,9186.5,9193.5,4800
20131201|2013-12-09 09:30,9,9193,9205,9187.5,9196.5,2740
20131201|2013-12-09 10:00,9,9196.5,9209.5,9193.5,9203,3204
20131201|2013-12-09 10:30,9,9203,9204.5,9192.5,9194.5,3288
20131201|2013-12-09 11:00,9,9195,9196,9185.5,9186.5,1222
20131201|2013-12-09 11:30,9,9185.5,9194,9183,9192.5,600
20131201|2013-12-09 12:00,9,9192,9197.5,9191.5,9194.5,378
20131201|2013-12-09 12:30,9,9195,9196,9190.5,9192,389
20131201|2013-12-09 13:00,9,9191.5,9193,9186,9189,210
20131201|2013-12-09 13:30,9,9189,9194,9189,9191,198
20131201|2013-12-09 14:00,9,9191.5,9193.5,9184.5,9187,371
20131201|2013-12-09 14:30,9,9187,9190.5,9183.5,9184,659
20131201|2013-12-09 15:00,9,9183.5,9183.5,9183.5,9183.5,37
20131201|2013-12-10 01:00,10,9192,9193.5,9186,9187,879
20131201|2013-12-10 01:30,10,9186.5,9188,9175.5,9180,1023
20131201|2013-12-10 02:00,10,9180,9204.5,9165,9203,6285
20131201|2013-12-10 02:30,10,9203.5,9222.5,9203,9213,4627
20131201|2013-12-10 03:00,10,9213.5,9216,9200.5,9204.5,2107
20131201|2013-12-10 03:30,10,9205,9227,9204,9219,2897
20131201|2013-12-10 04:00,10,9220,9226,9212.5,9213,1729
20131201|2013-12-10 04:30,10,9213,9213,9203,9207,2024
20131201|2013-12-10 05:00,10,9207.5,9215.5,9206,9213,952
20131201|2013-12-10 05:30,10,9212.5,9215,9206.5,9210,1024
20131201|2013-12-10 06:00,10,9208.5,9211.5,9186,9193,2577
20131201|2013-12-10 06:30,10,9192,9203.5,9161,9171.5,4101
20131201|2013-12-10 07:00,10,9172,9172.5,9130,9134.5,8671
20131201|2013-12-10 07:30,10,9134,9143,9100.5,9114,7740
20131201|2013-12-10 08:00,10,9115,9126.5,9106.5,9124.5,3477
20131201|2013-12-10 08:30,10,9124.5,9130,9091,9102.5,8744
20131201|2013-12-10 09:00,10,9102.5,9127.5,9102,9115.5,5464
20131201|2013-12-10 09:30,10,9115,9159,9112.5,9144,7222
20131201|2013-12-10 10:00,10,9144,9144.5,9127,9129.5,5221
20131201|2013-12-10 10:30,10,9129.5,9130.5,9112.5,9117.5,4472
20131201|2013-12-10 11:00,10,9117,9119.5,9109.5,9117,1289
20131201|2013-12-10 11:30,10,9117.5,9121.5,9114.5,9119.5,573
20131201|2013-12-10 12:00,10,9118.5,9120.5,9107,9110,821
20131201|2013-12-10 12:30,10,9110,9113,9099.5,9108.5,809
20131201|2013-12-10 13:00,10,9108.5,9117.5,9108.5,9116,591
20131201|2013-12-10 13:30,10,9116,9119.5,9110.5,9118.5,479
20131201|2013-12-10 14:00,10,9118.5,9125.5,9116.5,9123,654
20131201|2013-12-10 14:30,10,9123,9123,9112.5,9117.5,707
20131201|2013-12-10 15:00,10,9118,9118,9118,9118,50
20131201|2013-12-11 01:00,11,9112.5,9118,9103,9103,1668
20131201|2013-12-11 01:30,11,9104,9104,9087,9097.5,2373
20131201|2013-12-11 02:00,11,9097,9117.5,9092.5,9113.5,5662
20131201|2013-12-11 02:30,11,9114,9123.5,9109.5,9116,2806
20131201|2013-12-11 03:00,11,9116,9125,9095.5,9114.5,4567
20131201|2013-12-11 03:30,11,9114.5,9138,9109,9129.5,4197
20131201|2013-12-11 04:00,11,9130,9137.5,9127,9131.5,1833
20131201|2013-12-11 04:30,11,9132,9132,9116,9127,2021
20131201|2013-12-11 05:00,11,9127.5,9139,9124.5,9134,2022
20131201|2013-12-11 05:30,11,9134.5,9143,9126.5,9140,2173
20131201|2013-12-11 06:00,11,9139.5,9141,9124.5,9135,1826
20131201|2013-12-11 06:30,11,9135,9155.5,9134.5,9148,3304
20131201|2013-12-11 07:00,11,9147.5,9153,9143.5,9144.5,1925
20131201|2013-12-11 07:30,11,9144.5,9145.5,9135.5,9143.5,2029
20131201|2013-12-11 08:00,11,9143.5,9147,9129,9131.5,1964
20131201|2013-12-11 08:30,11,9132,9132.5,9096.5,9110,7259
20131201|2013-12-11 09:00,11,9110,9110.5,9064.5,9070.5,10621
20131201|2013-12-11 09:30,11,9070,9099.5,9068,9094,5670
20131201|2013-12-11 10:00,11,9094.5,9101,9065.5,9078.5,6131
20131201|2013-12-11 10:30,11,9078,9084.5,9069,9084,4275
20131201|2013-12-11 11:00,11,9083.5,9084,9043.5,9050,3934
20131201|2013-12-11 11:30,11,9050,9059,9049,9053.5,1094
20131201|2013-12-11 12:00,11,9053,9062,9052.5,9054,932
20131201|2013-12-11 12:30,11,9054,9081,9053.5,9076.5,1216
20131201|2013-12-11 13:00,11,9076.5,9080,9061.5,9069,855
20131201|2013-12-11 13:30,11,9068.5,9073,9060,9062.5,637
20131201|2013-12-11 14:00,11,9062.5,9066,9046.5,9052.5,1276
20131201|2013-12-11 14:30,11,9052.5,9056.5,9036,9043,2072
20131201|2013-12-11 15:00,11,9043,9043,9043,9043,36
20131201|2013-12-12 01:00,12,9026.5,9046.5,9025,9043.5,2031
20131201|2013-12-12 01:30,12,9043,9046.5,9036.5,9037.5,1318
20131201|2013-12-12 02:00,12,9038,9041.5,9025,9031.5,7345
20131201|2013-12-12 02:30,12,9031,9037.5,9024,9030,4428
20131201|2013-12-12 03:00,12,9030,9051.5,9029.5,9045.5,4834
20131201|2013-12-12 03:30,12,9045.5,9048,9029,9038.5,3184
20131201|2013-12-12 04:00,12,9038,9042,9031.5,9036,2045
20131201|2013-12-12 04:30,12,9035.5,9035.5,9007,9018,6291
20131201|2013-12-12 05:00,12,9018,9027,8998,9014,4566
20131201|2013-12-12 05:30,12,9014,9019,9007.5,9016,2410
20131201|2013-12-12 06:00,12,9015.5,9022.5,9010,9019,2162
20131201|2013-12-12 06:30,12,9019,9019,8983.5,9006.5,5807
20131201|2013-12-12 07:00,12,9006.5,9016,8995.5,9007,3251
20131201|2013-12-12 07:30,12,9007,9064,9001.5,9042.5,8275
20131201|2013-12-12 08:00,12,9042.5,9044.5,9008,9016,4141
20131201|2013-12-12 08:30,12,9016.5,9033,9002,9012,8253
20131201|2013-12-12 09:00,12,9012,9025.5,9006.5,9019.5,4793
20131201|2013-12-12 09:30,12,9019.5,9035.5,9011,9025,6589
20131201|2013-12-12 10:00,12,9025,9046,9011.5,9016.5,6518
20131201|2013-12-12 10:30,12,9017,9024,9009,9014,6083
20131201|2013-12-12 11:00,12,9014,9018.5,8991.5,9001.5,2516
20131201|2013-12-12 11:30,12,9001,9008.5,8994,9005,1512
20131201|2013-12-12 12:00,12,9005,9014,9004,9011.5,766
20131201|2013-12-12 12:30,12,9012,9019.5,9009,9016,547
20131201|2013-12-12 13:00,12,9016.5,9027.5,9016.5,9026,715
20131201|2013-12-12 13:30,12,9025.5,9029.5,9019,9024,605
20131201|2013-12-12 14:00,12,9024.5,9025,9011,9023,808
20131201|2013-12-12 14:30,12,9023,9024.5,9006,9008,957
20131201|2013-12-12 15:00,12,9007.5,9007.5,9007.5,9007.5,16
20131201|2013-12-13 01:00,13,9029.5,9033,9024,9027.5,1499
20131201|2013-12-13 01:30,13,9027.5,9034.5,9025.5,9030.5,795
20131201|2013-12-13 02:00,13,9029.5,9030.5,9014,9029.5,4254
20131201|2013-12-13 02:30,13,9029.5,9043,9024,9034,4847
20131201|2013-12-13 03:00,13,9034,9039,9026.5,9032.5,2299
20131201|2013-12-13 03:30,13,9032.5,9042.5,9029.5,9036,2170
20131201|2013-12-13 04:00,13,9036,9040,9024.5,9033,2515
20131201|2013-12-13 04:30,13,9032,9045,9028,9035.5,1917
20131201|2013-12-13 05:00,13,9035.5,9048,9035,9042,2745
20131201|2013-12-13 05:30,13,9042,9045.5,9034,9038.5,1873
20131201|2013-12-13 06:00,13,9039,9041.5,9031,9039.5,2179
20131201|2013-12-13 06:30,13,9038.5,9040.5,9033.5,9035,924
20131201|2013-12-13 07:00,13,9035,9040,9011,9015.5,2835
20131201|2013-12-13 07:30,13,9015,9023.5,9003.5,9012.5,4525
20131201|2013-12-13 08:00,13,9012.5,9026,8998.5,9024,3202
20131201|2013-12-13 08:30,13,9024.5,9034,9003.5,9008,6429
20131201|2013-12-13 09:00,13,9007,9018.5,8990.5,9005.5,5842
20131201|2013-12-13 09:30,13,9005,9020.5,9001,9009.5,3745
20131201|2013-12-13 10:00,13,9009,9021,8996.5,9010,5123
20131201|2013-12-13 10:30,13,9010,9014.5,9005.5,9009.5,4067
20131201|2013-12-13 11:00,13,9009.5,9035.5,9005.5,9035.5,2190
20131201|2013-12-13 11:30,13,9035.5,9038,9024.5,9027.5,1169
20131201|2013-12-13 12:00,13,9027,9031.5,9025.5,9028,552
20131201|2013-12-13 12:30,13,9028,9035,9027,9027.5,537
20131201|2013-12-13 13:00,13,9028,9028.5,9015,9017.5,663
20131201|2013-12-13 13:30,13,9017.5,9026.5,9017,9025.5,460
20131201|2013-12-13 14:00,13,9026,9033,9026,9031.5,502
20131201|2013-12-13 14:30,13,9031,9035,9024,9029.5,1043
20131201|2013-12-13 15:00,13,9029,9029,9029,9029,56
20131201|2013-12-16 01:00,16,8995,9001,8985.5,9000.5,2125
20131201|2013-12-16 01:30,16,9000.5,9001,8993,8995,844
20131201|2013-12-16 02:00,16,8995,9027,8991.5,9024,5997
20131201|2013-12-16 02:30,16,9024,9044,9018,9036.5,4796
20131201|2013-12-16 03:00,16,9036,9066.5,9036,9058.5,7821
20131201|2013-12-16 03:30,16,9058.5,9060,9049.5,9059,2469
20131201|2013-12-16 04:00,16,9059,9119,9050.5,9109.5,9884
20131201|2013-12-16 04:30,16,9109,9137,9104,9128,5198
20131201|2013-12-16 05:00,16,9128.5,9132,9123.5,9124,2533
20131201|2013-12-16 05:30,16,9124,9131,9119.5,9127,1175
20131201|2013-12-16 06:00,16,9127,9144,9127,9131.5,2203
20131201|2013-12-16 06:30,16,9132,9150,9132,9147,1346
20131201|2013-12-16 07:00,16,9147,9162.5,9135.5,9156,3994
20131201|2013-12-16 07:30,16,9156,9172.5,9152.5,9163,3960
20131201|2013-12-16 08:00,16,9163.5,9170,9155.5,9162.5,2541
20131201|2013-12-16 08:30,16,9162.5,9188,9160.5,9184.5,7441
20131201|2013-12-16 09:00,16,9184.5,9189.5,9158,9172,5550
20131201|2013-12-16 09:30,16,9172.5,9175,9159,9168.5,6255
20131201|2013-12-16 10:00,16,9168.5,9169,9141.5,9159.5,8108
20131201|2013-12-16 10:30,16,9160.5,9170,9156.5,9167.5,5181
20131201|2013-12-16 11:00,16,9167.5,9168.5,9143,9145.5,2213
20131201|2013-12-16 11:30,16,9146.5,9155,9144,9152,990
20131201|2013-12-16 12:00,16,9151.5,9157.5,9145,9155,794
20131201|2013-12-16 12:30,16,9155,9162.5,9150.5,9160.5,537
20131201|2013-12-16 13:00,16,9161,9166.5,9159.5,9163,605
20131201|2013-12-16 13:30,16,9163,9163,9156.5,9160.5,501
20131201|2013-12-16 14:00,16,9161.5,9161.5,9155,9159,414
20131201|2013-12-16 14:30,16,9159,9164,9157,9163,1000
20131201|2013-12-16 15:00,16,9165,9165,9165,9165,81
20131201|2013-12-17 01:00,17,9153.5,9154.5,9143,9148.5,1597
20131201|2013-12-17 01:30,17,9148,9155.5,9146.5,9148,1138
20131201|2013-12-17 02:00,17,9149,9149.5,9117,9126,6511
20131201|2013-12-17 02:30,17,9126.5,9142,9122.5,9140,3826
20131201|2013-12-17 03:00,17,9139.5,9143.5,9114,9127.5,5102
20131201|2013-12-17 03:30,17,9127,9128.5,9116,9122,2495
20131201|2013-12-17 04:00,17,9122.5,9135,9118.5,9127,3355
20131201|2013-12-17 04:30,17,9126.5,9141,9124.5,9130,2921
20131201|2013-12-17 05:00,17,9129.5,9135.5,9128.5,9132.5,1220
20131201|2013-12-17 05:30,17,9133.5,9143,9128.5,9140,1277
20131201|2013-12-17 06:00,17,9140.5,9160.5,9138.5,9156,2686
20131201|2013-12-17 06:30,17,9155.5,9156,9144,9148.5,1786
20131201|2013-12-17 07:00,17,9149,9151.5,9144,9148.5,1399
20131201|2013-12-17 07:30,17,9147.5,9164,9146.5,9147.5,2846
20131201|2013-12-17 08:00,17,9147,9151.5,9144.5,9148.5,1473
20131201|2013-12-17 08:30,17,9148,9149,9118.5,9133.5,5706
20131201|2013-12-17 09:00,17,9132.5,9140.5,9125,9130,3673
20131201|2013-12-17 09:30,17,9129.5,9130,9103,9107,5048
20131201|2013-12-17 10:00,17,9107,9110,9095.5,9099.5,6418
20131201|2013-12-17 10:30,17,9099,9104.5,9081,9092.5,5962
20131201|2013-12-17 11:00,17,9092.5,9099,9089.5,9095.5,1262
20131201|2013-12-17 11:30,17,9095.5,9106,9093.5,9102,676
20131201|2013-12-17 12:00,17,9102,9103.5,9100.5,9103.5,268
20131201|2013-12-17 12:30,17,9103,9105.5,9097.5,9102,440
20131201|2013-12-17 13:00,17,9103,9116,9101.5,9111,762
20131201|2013-12-17 13:30,17,9111,9111.5,9104.5,9108.5,432
20131201|2013-12-17 14:00,17,9109.5,9116.5,9108,9113.5,498
20131201|2013-12-17 14:30,17,9113,9115,9102.5,9105,952
20131201|2013-12-17 15:00,17,9100.5,9100.5,9100.5,9100.5,33
20131201|2013-12-18 01:00,18,9124,9132,9122.5,9130,932
20131201|2013-12-18 01:30,18,9130,9139.5,9129.5,9137,873
20131201|2013-12-18 02:00,18,9137.5,9150,9122.5,9137.5,5451
20131201|2013-12-18 02:30,18,9137.5,9145.5,9131.5,9139,2481
20131201|2013-12-18 03:00,18,9137.5,9169.5,9126.5,9149.5,7471
20131201|2013-12-18 03:30,18,9149.5,9152.5,9139,9151.5,2233
20131201|2013-12-18 04:00,18,9151.5,9181.5,9146.5,9170.5,4692
20131201|2013-12-18 04:30,18,9171,9176.5,9163.5,9170.5,2243
20131201|2013-12-18 05:00,18,9170.5,9176.5,9165,9166.5,2521
20131201|2013-12-18 05:30,18,9167,9193,9167,9187,3196
20131201|2013-12-18 06:00,18,9186,9187.5,9170,9173,1395
20131201|2013-12-18 06:30,18,9173.5,9174.5,9168.5,9172,726
20131201|2013-12-18 07:00,18,9172,9191.5,9169,9183.5,1856
20131201|2013-12-18 07:30,18,9182.5,9191.5,9177,9181.5,2060
20131201|2013-12-18 08:00,18,9181,9185,9170.5,9179.5,1627
20131201|2013-12-18 08:30,18,9179,9184.5,9170.5,9177.5,3703
20131201|2013-12-18 09:00,18,9178,9182.5,9171,9176.5,2741
20131201|2013-12-18 09:30,18,9177.5,9184.5,9171,9180,3866
20131201|2013-12-18 10:00,18,9180.5,9186,9175.5,9182,6344
20131201|2013-12-18 10:30,18,9181.5,9189,9173.5,9180,5143
20131201|2013-12-18 11:00,18,9179.5,9189.5,9179.5,9186.5,1362
20131201|2013-12-18 11:30,18,9186,9188.5,9183,9183,518
20131201|2013-12-18 12:00,18,9183.5,9183.5,9166.5,9176.5,1506
20131201|2013-12-18 12:30,18,9176,9223.5,9175,9204.5,1427
20131201|2013-12-18 13:00,18,9213.5,9257.5,9133,9230.5,8793
20131201|2013-12-18 13:30,18,9230,9257.5,9228.5,9236,4174
20131201|2013-12-18 14:00,18,9237.5,9261,9233,9252.5,2113
20131201|2013-12-18 14:30,18,9253,9277,9248.5,9277,2344
20131201|2013-12-18 15:00,18,9279,9279,9279,9279,50
20131201|2013-12-19 01:00,19,9251,9283,9251,9265,2485
20131201|2013-12-19 01:30,19,9265,9281,9264,9281,1639
20131201|2013-12-19 02:00,19,9280.5,9344,9272,9337,13571
20131201|2013-12-19 02:30,19,9337,9354,9324,9329,7084
20131201|2013-12-19 03:00,19,9328.5,9331.5,9306.5,9313,4541
20131201|2013-12-19 03:30,19,9313.5,9322.5,9307,9310.5,2867
20131201|2013-12-19 04:00,19,9311,9317.5,9305,9311,2588
20131201|2013-12-19 04:30,19,9310.5,9315,9301.5,9313.5,2694
20131201|2013-12-19 05:00,19,9313.5,9318,9309,9315.5,1639
20131201|2013-12-19 05:30,19,9316.5,9318,9301,9309,2424
20131201|2013-12-19 06:00,19,9308.5,9309.5,9292.5,9302.5,2419
20131201|2013-12-19 06:30,19,9302.5,9313.5,9296.5,9306.5,1810
20131201|2013-12-19 07:00,19,9306.5,9309,9290,9297.5,1787
20131201|2013-12-19 07:30,19,9296.5,9301.5,9260,9266,4954
20131201|2013-12-19 08:00,19,9265.5,9287,9256.5,9287,4822
20131201|2013-12-19 08:30,19,9286,9292.5,9278.5,9290,4756
20131201|2013-12-19 09:00,19,9289.5,9305.5,9281,9302.5,5713
20131201|2013-12-19 09:30,19,9303,9327,9301.5,9317,5066
20131201|2013-12-19 10:00,19,9317.5,9327,9311.5,9322,5098
20131201|2013-12-19 10:30,19,9322.5,9340.5,9320.5,9338,5334
20131201|2013-12-19 11:00,19,9337.5,9344.5,9332,9343.5,1166
20131201|2013-12-19 11:30,19,9344,9344.5,9338,9342.5,641
20131201|2013-12-19 12:00,19,9342.5,9348,9339.5,9346,1075
20131201|2013-12-19 12:30,19,9345.5,9347.5,9342,9345,585
20131201|2013-12-19 13:00,19,9345,9346.5,9336,9337,362
20131201|2013-12-19 13:30,19,9336,9341.5,9334,9340.5,321
20131201|2013-12-19 14:00,19,9340.5,9347,9339,9344,450
20131201|2013-12-19 14:30,19,9344,9351.5,9340.5,9350,1111
20131201|2013-12-19 15:00,19,9340.5,9340.5,9340.5,9340.5,33
20131201|2013-12-20 01:00,20,9361,9373.5,9348,9369.5,1017
20131201|2013-12-20 01:30,20,9369,9370,9362,9366.5,407
20131201|2013-12-20 02:00,20,9366,9374,9354,9361.5,1062
20131201|2013-12-20 02:30,20,9362,9367,9358,9366,428
20131201|2013-12-20 03:00,20,9365.5,9386.5,9364.5,9384,841
20131201|2013-12-20 03:30,20,9384,9402,9383,9391,817
20131201|2013-12-20 04:00,20,9391,9396,9380,9389,476
20131201|2013-12-20 04:30,20,9389,9393,9369,9376.5,727
20131201|2013-12-20 05:00,20,9376.5,9378,9367.5,9374,196
20131201|2013-12-20 05:30,20,9373.5,9379,9362.5,9368,399
20140301|2013-06-25 08:30,25,7849.5,7849.5,7849.5,7849.5,1
20140301|2013-06-25 13:30,25,7846.5,7846.5,7846.5,7846.5,1
20140301|2013-06-26 02:00,26,7875,7875,7875,7875,2
20140301|2013-06-26 03:00,26,7920,7920,7920,7920,1
20140301|2013-06-26 04:00,26,7936,7936,7936,7936,1
20140301|2013-06-26 04:30,26,7950,7950,7950,7950,1
20140301|2013-06-27 02:30,27,7950,7950,7950,7950,1
20140301|2013-06-27 06:30,27,7970,7970,7970,7970,1
20140301|2013-06-27 08:00,27,8000,8000,8000,8000,1
20140301|2013-06-27 11:00,27,7994,7994,7994,7994,1
20140301|2013-06-28 08:00,28,7935,7935,7935,7935,1
20140301|2013-06-28 09:30,28,7975.5,7975.5,7975.5,7975.5,2
20140301|2013-06-28 14:30,28,7988.5,7988.5,7988.5,7988.5,2
20140301|2013-07-01 01:30,1,7997,7997,7997,7997,3
20140301|2013-07-01 02:00,1,8025,8025,8018,8018,2
20140301|2013-07-01 04:00,1,7966,7966,7966,7966,1
20140301|2013-07-01 04:30,1,8006,8016.5,8006,8016.5,3
20140301|2013-07-01 05:00,1,8028,8028,8028,8028,1
20140301|2013-07-01 11:00,1,8005,8005,8005,8005,3
20140301|2013-07-01 13:00,1,7984,7984,7984,7984,1
20140301|2013-07-01 14:30,1,7978,7978,7978,7978,1
20140301|2013-07-02 01:30,2,8009,8009.5,8009,8009.5,3
20140301|2013-07-02 02:30,2,7946.5,7946.5,7940.5,7940.5,3
20140301|2013-07-02 03:00,2,7936,7936,7926,7926,4
20140301|2013-07-02 03:30,2,7943.5,7943.5,7943.5,7943.5,1
20140301|2013-07-02 04:00,2,7935,7935,7935,7935,1
20140301|2013-07-02 04:30,2,7912.5,7922.5,7906.5,7919,6
20140301|2013-07-02 05:00,2,7938,7938,7938,7938,2
20140301|2013-07-02 05:30,2,7915.5,7924,7915.5,7924,6
20140301|2013-07-02 06:30,2,7918,7918,7912,7915,4
20140301|2013-07-02 07:00,2,7904,7905,7900,7900,17
20140301|2013-07-02 08:00,2,7907.5,7909,7907.5,7909,2
20140301|2013-07-02 08:30,2,7934,7955.5,7933,7955.5,3
20140301|2013-07-02 10:00,2,7922,7922,7922,7922,4
20140301|2013-07-02 10:30,2,7929,7929,7929,7929,1
20140301|2013-07-02 13:30,2,7879,7881,7873.5,7874,6
20140301|2013-07-02 14:30,2,7904.5,7904.5,7903,7903,12
20140301|2013-07-03 01:00,3,7894,7894.5,7885.5,7885.5,17
20140301|2013-07-03 02:00,3,7844,7844,7830,7830,5
20140301|2013-07-03 02:30,3,7802,7802,7762.5,7762.5,6
20140301|2013-07-03 03:00,3,7777,7786.5,7777,7786,4
20140301|2013-07-03 05:30,3,7802.5,7805,7802.5,7805,2
20140301|2013-07-03 09:00,3,7803.5,7803.5,7802.5,7802.5,2
20140301|2013-07-03 12:00,3,7865,7865,7865,7865,2
20140301|2013-07-04 02:30,4,7915,7915,7915,7915,1
20140301|2013-07-04 07:30,4,7941,8000.5,7941,8000.5,7
20140301|2013-07-04 08:00,4,8007,8010.5,8000.5,8000.5,3
20140301|2013-07-04 08:30,4,8012,8027,8012,8027,4
20140301|2013-07-05 03:00,5,8040,8040,8040,8040,1
20140301|2013-07-05 03:30,5,8020,8020,8020,8020,1
20140301|2013-07-05 05:30,5,7992.5,7992.5,7991.5,7991.5,2
20140301|2013-07-05 07:00,5,7966.5,7966.5,7962.5,7962.5,2
20140301|2013-07-05 07:30,5,8003.5,8003.5,7970,7972.5,9
20140301|2013-07-05 08:00,5,7967,7967,7875,7897,8
20140301|2013-07-05 13:00,5,7868,7868,7868,7868,1
20140301|2013-07-05 13:30,5,7870.5,7870.5,7866,7866,2
20140301|2013-07-08 02:30,8,7951,7951,7949,7949,2
20140301|2013-07-08 04:00,8,7965,7965,7965,7965,1
20140301|2013-07-08 08:30,8,8018.5,8018.5,8018.5,8018.5,1
20140301|2013-07-09 02:00,9,8038.5,8074.5,8038.5,8074.5,5
20140301|2013-07-09 02:30,9,8078.5,8078.5,8078.5,8078.5,1
20140301|2013-07-09 03:00,9,8079.5,8083.5,8079.5,8083.5,2
20140301|2013-07-09 06:30,9,8063,8063,8063,8063,1
20140301|2013-07-09 07:30,9,8068.5,8094,8068.5,8094,2
20140301|2013-07-09 08:00,9,8097,8097,8097,8097,1
20140301|2013-07-09 09:30,9,8072.5,8083,8072.5,8083,4
20140301|2013-07-09 10:00,9,8085.5,8094,8085.5,8094,2
20140301|2013-07-09 11:30,9,8098,8098,8098,8098,1
20140301|2013-07-10 01:00,10,8073,8073,8071,8071,2
20140301|2013-07-10 02:00,10,8087.5,8087.5,8084,8084,2
20140301|2013-07-10 02:30,10,8076.5,8076.5,8072,8072,2
20140301|2013-07-10 09:00,10,8077,8080,8064.5,8064.5,3
20140301|2013-07-10 09:30,10,8064,8064,8064,8064,1
20140301|2013-07-10 10:30,10,8092.5,8092.5,8092.5,8092.5,1
20140301|2013-07-10 12:00,10,8084,8084,8084,8084,1
20140301|2013-07-10 13:00,10,8093.5,8105.5,8093.5,8105.5,2
20140301|2013-07-10 14:00,10,8095,8095,8095,8095,1
20140301|2013-07-11 01:00,11,8213.5,8213.5,8213.5,8213.5,1
20140301|2013-07-11 02:30,11,8190,8190,8190,8190,1
20140301|2013-07-11 07:30,11,8171.5,8171.5,8171.5,8171.5,1
20140301|2013-07-11 08:30,11,8173,8173,8173,8173,1
20140301|2013-07-11 10:00,11,8178.5,8178.5,8178.5,8178.5,1
20140301|2013-07-12 02:00,12,8202.5,8227,8199.5,8227,3
20140301|2013-07-12 02:30,12,8221.5,8221.5,8213.5,8213.5,2
20140301|2013-07-12 04:30,12,8248.5,8248.5,8248.5,8248.5,1
20140301|2013-07-12 05:00,12,8251.5,8256.5,8251.5,8256.5,2
20140301|2013-07-12 06:00,12,8253,8253.5,8253,8253.5,2
20140301|2013-07-12 07:00,12,8252,8252,8252,8252,1
20140301|2013-07-12 07:30,12,8246.5,8246.5,8246.5,8246.5,1
20140301|2013-07-12 08:00,12,8230,8235,8226,8235,3
20140301|2013-07-12 08:30,12,8230.5,8230.5,8215.5,8215.5,2
20140301|2013-07-12 09:00,12,8214,8226,8214,8226,2
20140301|2013-07-12 09:30,12,8225,8225,8225,8225,1
20140301|2013-07-15 01:00,15,8254,8254,8252,8252,10
20140301|2013-07-15 02:00,15,8281.5,8281.5,8281.5,8281.5,1
20140301|2013-07-15 02:30,15,8285.5,8285.5,8285.5,8285.5,1
20140301|2013-07-15 03:00,15,8287.5,8287.5,8287.5,8287.5,1
20140301|2013-07-15 04:00,15,8270,8270,8270,8270,1
20140301|2013-07-15 09:00,15,8241.5,8245,8241.5,8245,4
20140301|2013-07-15 10:30,15,8251,8251,8251,8251,3
20140301|2013-07-16 01:30,16,8265.5,8265.5,8265.5,8265.5,1
20140301|2013-07-16 02:00,16,8278,8278,8256.5,8256.5,4
20140301|2013-07-16 02:30,16,8245,8245,8242.5,8242.5,2
20140301|2013-07-16 05:00,16,8236,8236,8236,8236,1
20140301|2013-07-16 08:30,16,8216.5,8221,8216.5,8221,2
20140301|2013-07-16 10:00,16,8222,8225,8222,8225,2
20140301|2013-07-17 02:00,17,8235.5,8235.5,8232.5,8232.5,2
20140301|2013-07-17 04:30,17,8173,8173,8173,8173,1
20140301|2013-07-17 06:00,17,8227.5,8244,8227.5,8244,4
20140301|2013-07-17 07:30,17,8242.5,8278,8242.5,8278,3
20140301|2013-07-17 08:00,17,8268.5,8268.5,8268.5,8268.5,2
20140301|2013-07-17 08:30,17,8274.5,8274.5,8274.5,8274.5,1
20140301|2013-07-17 09:00,17,8276.5,8276.5,8276.5,8276.5,1
20140301|2013-07-17 09:30,17,8278,8278,8278,8278,1
20140301|2013-07-17 10:00,17,8280,8280,8280,8280,1
20140301|2013-07-17 11:00,17,8269.5,8276.5,8269.5,8276.5,2
20140301|2013-07-17 12:30,17,8278,8278,8278,8278,1
20140301|2013-07-18 01:00,18,8251.5,8251.5,8251.5,8251.5,1
20140301|2013-07-18 01:30,18,8253,8253,8253,8253,1
20140301|2013-07-18 05:00,18,8278.5,8278.5,8278.5,8278.5,1
20140301|2013-07-18 06:30,18,8273.5,8273.5,8273.5,8273.5,1
20140301|2013-07-18 10:00,18,8347,8347,8347,8347,1
20140301|2013-07-18 10:30,18,8348.5,8348.5,8348.5,8348.5,1
20140301|2013-07-19 02:00,19,8320.5,8326,8313.5,8326,4
20140301|2013-07-19 05:00,19,8326.5,8329.5,8326.5,8329.5,2
20140301|2013-07-19 05:30,19,8329,8333,8329,8333,2
20140301|2013-07-19 06:00,19,8344.5,8352.5,8344.5,8352.5,2
20140301|2013-07-19 06:30,19,8354.5,8354.5,8354.5,8354.5,1
20140301|2013-07-19 07:00,19,8355,8355,8346.5,8349.5,3
20140301|2013-07-19 07:30,19,8339,8339.5,8329,8331.5,4
20140301|2013-07-19 08:00,19,8316,8317.5,8316,8317.5,2
20140301|2013-07-19 08:30,19,8330,8330,8324.5,8325,6
20140301|2013-07-19 13:00,19,8356.5,8356.5,8356.5,8356.5,1
20140301|2013-07-19 13:30,19,8352.5,8352.5,8352.5,8352.5,1
20140301|2013-07-22 02:00,22,8349.5,8349.5,8349.5,8349.5,1
20140301|2013-07-22 03:00,22,8351,8351,8351,8351,1
20140301|2013-07-22 04:30,22,8378,8378,8378,8378,1
20140301|2013-07-22 05:30,22,8354,8354,8337,8337,4
20140301|2013-07-22 07:30,22,8350,8355.5,8344.5,8353,5
20140301|2013-07-22 08:00,22,8348,8350.5,8348,8350.5,3
20140301|2013-07-22 08:30,22,8351.5,8351.5,8338,8340,4
20140301|2013-07-22 09:00,22,8334.5,8351.5,8334.5,8351.5,3
20140301|2013-07-22 09:30,22,8349.5,8352.5,8348,8352.5,3
20140301|2013-07-22 10:00,22,8352.5,8352.5,8352.5,8352.5,1
20140301|2013-07-22 10:30,22,8356.5,8356.5,8356.5,8356.5,1
20140301|2013-07-23 01:30,23,8377,8377,8377,8377,1
20140301|2013-07-23 02:00,23,8383.5,8383.5,8379.5,8379.5,2
20140301|2013-07-23 02:30,23,8367,8367,8354,8354,2
20140301|2013-07-23 06:00,23,8371.5,8371.5,8371.5,8371.5,1
20140301|2013-07-23 09:00,23,8351.5,8355,8351.5,8355,2
20140301|2013-07-23 13:30,23,8355,8355,8355,8355,1
20140301|2013-07-24 01:00,24,8341.5,8341.5,8341.5,8341.5,1
20140301|2013-07-24 02:30,24,8390,8390,8388,8388,2
20140301|2013-07-24 05:30,24,8394,8394,8394,8394,1
20140301|2013-07-24 08:30,24,8378,8378,8378,8378,1
20140301|2013-07-24 10:00,24,8380,8386,8380,8386,2
20140301|2013-07-24 10:30,24,8394,8395.5,8394,8395.5,2
20140301|2013-07-24 11:30,24,8378,8379,8373,8377.5,14
20140301|2013-07-24 12:00,24,8375,8378,8375,8378,2
20140301|2013-07-25 02:00,25,8353.5,8356,8353.5,8356,2
20140301|2013-07-25 03:30,25,8365,8366.5,8365,8366.5,2
20140301|2013-07-25 11:30,25,8347,8347,8347,8347,1
20140301|2013-07-26 02:00,26,8368,8370,8368,8370,2
20140301|2013-07-26 02:30,26,8322,8322,8322,8322,1
20140301|2013-07-26 03:30,26,8324.5,8324.5,8317.5,8317.5,2
20140301|2013-07-26 09:30,26,8277,8277,8272,8272,2
20140301|2013-07-29 02:00,29,8331.5,8333.5,8327,8327,3
20140301|2013-07-29 04:30,29,8288.5,8288.5,8288.5,8288.5,1
20140301|2013-07-29 06:30,29,8273.5,8273.5,8273.5,8273.5,1
20140301|2013-07-29 08:30,29,8278.5,8278.5,8278.5,8278.5,1
20140301|2013-07-29 09:00,29,8276.5,8276.5,8276.5,8276.5,1
20140301|2013-07-29 10:00,29,8274,8274,8274,8274,1
20140301|2013-07-29 10:30,29,8276,8285.5,8276,8282.5,5
20140301|2013-07-29 11:30,29,8287.5,8287.5,8287.5,8287.5,1
20140301|2013-07-29 12:00,29,8291,8291,8291,8291,1
20140301|2013-07-30 01:00,30,8320,8320,8320,8320,1
20140301|2013-07-30 02:00,30,8316,8316,8314.5,8314.5,2
20140301|2013-07-30 03:00,30,8340,8340,8340,8340,1
20140301|2013-07-30 03:30,30,8292.5,8297.5,8292.5,8297.5,3
20140301|2013-07-30 04:00,30,8294.5,8294.5,8294.5,8294.5,1
20140301|2013-07-30 04:30,30,8286,8286,8286,8286,1
20140301|2013-07-30 05:00,30,8282,8282,8282,8282,1
20140301|2013-07-30 06:30,30,8313,8313,8306,8306,2
20140301|2013-07-31 02:00,31,8256.5,8256.5,8243,8243,2
20140301|2013-07-31 03:00,31,8293.5,8294,8287,8287,3
20140301|2013-07-31 05:30,31,8290,8290,8281,8281,3
20140301|2013-07-31 07:00,31,8260.5,8260.5,8255.5,8255.5,2
20140301|2013-07-31 07:30,31,8244,8244,8244,8244,1
20140301|2013-07-31 09:30,31,8300,8300,8300,8300,4
20140301|2013-07-31 10:00,31,8290,8290,8290,8290,2
20140301|2013-08-01 01:00,1,8340.5,8340.5,8340.5,8340.5,1
20140301|2013-08-01 04:00,1,8389.5,8389.5,8389.5,8389.5,1
20140301|2013-08-01 04:30,1,8395.5,8395.5,8395,8395,7
20140301|2013-08-01 05:00,1,8396,8396,8396,8396,1
20140301|2013-08-01 05:30,1,8393,8393,8393,8393,1
20140301|2013-08-01 09:00,1,8425.5,8428.5,8425.5,8428.5,2
20140301|2013-08-01 12:30,1,8435,8442.5,8435,8442.5,10
20140301|2013-08-01 13:30,1,8470.5,8470.5,8470.5,8470.5,5
20140301|2013-08-02 01:00,2,8458,8458,8458,8458,1
20140301|2013-08-02 04:00,2,8430,8430,8429.5,8429.5,2
20140301|2013-08-02 05:00,2,8440,8440,8440,8440,2
20140301|2013-08-02 07:30,2,8424,8424,8424,8424,1
20140301|2013-08-02 11:00,2,8434,8434,8434,8434,1
20140301|2013-08-02 12:00,2,8441,8441,8441,8441,1
20140301|2013-08-05 03:00,5,8443.5,8443.5,8443.5,8443.5,1
20140301|2013-08-06 04:00,6,8447.5,8447.5,8447.5,8447.5,1
20140301|2013-08-06 08:30,6,8374.5,8374.5,8374.5,8374.5,1
20140301|2013-08-06 09:30,6,8319,8319,8319,8319,1
20140301|2013-08-06 10:00,6,8305,8305,8305,8305,2
20140301|2013-08-07 02:00,7,8285,8285,8277.5,8277.5,3
20140301|2013-08-08 03:00,8,8283,8284,8283,8284,20
20140301|2013-08-08 04:30,8,8309,8309,8309,8309,10
20140301|2013-08-08 05:00,8,8303,8307.5,8303,8305.5,40
20140301|2013-08-08 05:30,8,8312.5,8349,8312.5,8349,19
20140301|2013-08-08 08:30,8,8347,8347,8347,8347,5
20140301|2013-08-08 11:30,8,8356,8356,8356,8356,1
20140301|2013-08-09 06:00,9,8328,8328,8328,8328,5
20140301|2013-08-09 08:30,9,8380,8389,8380,8389,2
20140301|2013-08-12 04:30,12,8275,8275,8275,8275,1
20140301|2013-08-12 05:00,12,8290.5,8291,8289,8289,4
20140301|2013-08-12 06:00,12,8329,8329,8329,8329,1
20140301|2013-08-13 01:30,13,8422,8422,8422,8422,1
20140301|2013-08-13 02:00,13,8450,8450,8450,8450,1
20140301|2013-08-13 03:00,13,8450.5,8450.5,8450.5,8450.5,1
20140301|2013-08-13 04:00,13,8452.5,8452.5,8452.5,8452.5,1
20140301|2013-08-13 06:00,13,8425.5,8425.5,8425.5,8425.5,1
20140301|2013-08-13 09:00,13,8415,8415,8414.5,8414.5,2
20140301|2013-08-13 11:00,13,8445,8445,8445,8445,2
20140301|2013-08-13 11:30,13,8451,8452.5,8451,8452.5,2
20140301|2013-08-13 12:00,13,8452,8452,8452,8452,1
20140301|2013-08-13 12:30,13,8458,8458,8455.5,8456.5,4
20140301|2013-08-13 13:30,13,8453.5,8456.5,8453.5,8456.5,3
20140301|2013-08-13 14:00,13,8458,8458,8457,8457,2
20140301|2013-08-13 14:30,13,8458,8458,8458,8458,1
20140301|2013-08-14 01:00,14,8457,8457,8457,8457,1
20140301|2013-08-14 02:00,14,8438,8438,8438,8438,1
20140301|2013-08-14 02:30,14,8435.5,8435.5,8435.5,8435.5,1
20140301|2013-08-14 08:30,14,8463.5,8463.5,8463.5,8463.5,1
20140301|2013-08-15 02:00,15,8420,8420,8420,8420,1
20140301|2013-08-15 13:00,15,8378,8390,8373.5,8387.5,6
20140301|2013-08-15 13:30,15,8381.5,8384,8381.5,8384,2
20140301|2013-08-15 14:00,15,8381.5,8381.5,8380,8380,2
20140301|2013-08-15 14:30,15,8381,8381,8381,8381,2
20140301|2013-08-16 09:00,16,8395.5,8395.5,8395.5,8395.5,1
20140301|2013-08-16 09:30,16,8407,8415.5,8407,8415.5,2
20140301|2013-08-16 11:00,16,8410.5,8410.5,8410.5,8410.5,1
20140301|2013-08-16 11:30,16,8409,8409,8406,8406,4
20140301|2013-08-16 12:00,16,8410.5,8410.5,8410.5,8410.5,1
20140301|2013-08-16 13:30,16,8399.5,8401,8399,8399,3
20140301|2013-08-16 14:00,16,8408.5,8408.5,8408.5,8408.5,1
20140301|2013-08-19 01:00,19,8405,8405,8405,8405,1
20140301|2013-08-19 03:00,19,8363.5,8363.5,8363.5,8363.5,1
20140301|2013-08-19 04:00,19,8374,8374,8374,8374,1
20140301|2013-08-19 04:30,19,8403,8405,8403,8403.5,3
20140301|2013-08-19 05:00,19,8399,8399,8399,8399,2
20140301|2013-08-19 05:30,19,8402,8402,8402,8402,1
20140301|2013-08-19 07:30,19,8394,8394,8394,8394,1
20140301|2013-08-19 08:00,19,8388,8388,8388,8388,1
20140301|2013-08-19 08:30,19,8396,8397,8396,8396.5,3
20140301|2013-08-19 09:00,19,8403,8405.5,8399.5,8399.5,3
20140301|2013-08-19 10:00,19,8394,8394,8394,8394,1
20140301|2013-08-19 14:30,19,8364.5,8364.5,8364.5,8364.5,3
20140301|2013-08-20 01:00,20,8325.5,8325.5,8325.5,8325.5,3
20140301|2013-08-20 02:00,20,8300,8300,8300,8300,1
20140301|2013-08-20 02:30,20,8277,8280,8277,8280,2
20140301|2013-08-20 03:00,20,8286,8286,8282.5,8282.5,2
20140301|2013-08-20 05:00,20,8296,8296,8296,8296,1
20140301|2013-08-20 07:00,20,8325,8325,8325,8325,1
20140301|2013-08-20 07:30,20,8316,8316,8302.5,8302.5,3
20140301|2013-08-20 09:30,20,8315,8315,8314.5,8314.5,14
20140301|2013-08-20 10:00,20,8312.5,8312.5,8312.5,8312.5,3
20140301|2013-08-20 11:00,20,8332,8332,8332,8332,3
20140301|2013-08-20 12:00,20,8330,8330,8329,8329,2
20140301|2013-08-20 12:30,20,8317.5,8319.5,8317.5,8319.5,2
20140301|2013-08-21 05:00,21,8304,8304,8304,8304,2
20140301|2013-08-21 06:30,21,8302,8302,8302,8302,3
20140301|2013-08-21 09:00,21,8320,8320.5,8320,8320.5,6
20140301|2013-08-21 13:30,21,8348.5,8348.5,8348.5,8348.5,3
20140301|2013-08-22 02:30,22,8405,8405,8385,8385,3
20140301|2013-08-22 03:00,22,8392.5,8392.5,8392.5,8392.5,1
20140301|2013-08-22 06:30,22,8394,8395.5,8394,8395.5,6
20140301|2013-08-22 07:30,22,8421.5,8421.5,8421.5,8421.5,1
20140301|2013-08-22 08:00,22,8409.5,8414.5,8409.5,8414.5,13
20140301|2013-08-22 08:30,22,8435.5,8435.5,8435.5,8435.5,1
20140301|2013-08-22 09:00,22,8434.5,8434.5,8434.5,8434.5,1
20140301|2013-08-22 11:00,22,8426.5,8426.5,8426.5,8426.5,1
20140301|2013-08-23 02:00,23,8392,8392,8392,8392,3
20140301|2013-08-23 03:30,23,8417,8417,8411,8411,2
20140301|2013-08-23 08:30,23,8450,8450,8432,8432,2
20140301|2013-08-23 09:00,23,8434,8434,8434,8434,1
20140301|2013-08-23 11:00,23,8439,8439,8439,8439,3
20140301|2013-08-26 04:00,26,8418,8418,8418,8418,1
20140301|2013-08-26 04:30,26,8410,8410,8410,8410,1
20140301|2013-08-26 06:00,26,8419.5,8422,8419.5,8422,8
20140301|2013-08-26 08:00,26,8436.5,8437,8436.5,8437,6
20140301|2013-08-26 09:00,26,8453,8453,8453,8453,1
20140301|2013-08-26 09:30,26,8454.5,8454.5,8454.5,8454.5,3
20140301|2013-08-26 11:30,26,8458,8458,8457.5,8457.5,3
20140301|2013-08-26 14:30,26,8433.5,8433.5,8433.5,8433.5,3
20140301|2013-08-27 03:00,27,8350.5,8350.5,8333,8333,2
20140301|2013-08-27 03:30,27,8322,8339.5,8322,8335.5,5
20140301|2013-08-27 05:00,27,8339,8339,8334,8334,2
20140301|2013-08-27 06:00,27,8327,8327,8327,8327,1
20140301|2013-08-27 06:30,27,8326,8326,8315.5,8318,4
20140301|2013-08-27 07:00,27,8314,8314,8314,8314,1
20140301|2013-08-27 07:30,27,8296,8298.5,8280,8280,4
20140301|2013-08-27 08:00,27,8280,8280,8280,8280,1
20140301|2013-08-27 09:00,27,8277.5,8277.5,8277.5,8277.5,1
20140301|2013-08-27 10:30,27,8264.5,8267,8264.5,8267,2
20140301|2013-08-28 01:30,28,8240,8240,8240,8240,20
20140301|2013-08-28 08:30,28,8138,8138,8138,8138,2
20140301|2013-08-28 09:00,28,8170,8170,8170,8170,2
20140301|2013-08-29 02:00,29,8210,8210,8210,8210,1
20140301|2013-08-29 07:30,29,8180.5,8180.5,8179,8179,6
20140301|2013-08-29 09:30,29,8210.5,8210.5,8209.5,8209.5,6
20140301|2013-08-30 07:30,30,8155,8156,8152.5,8156,6
20140301|2013-08-30 09:00,30,8135,8135,8135,8135,1
20140301|2013-08-30 12:00,30,8125,8125,8125,8125,2
20140301|2013-09-02 01:30,2,8219,8219,8219,8219,1
20140301|2013-09-02 03:30,2,8259,8259,8259,8259,1
20140301|2013-09-02 04:30,2,8250,8250,8250,8250,1
20140301|2013-09-02 08:00,2,8267,8267,8267,8267,1
20140301|2013-09-02 08:30,2,8258,8258,8258,8258,1
20140301|2013-09-02 10:00,2,8253,8253,8248.5,8248.5,6
20140301|2013-09-02 13:00,2,8260,8260,8260,8260,20
20140301|2013-09-03 02:00,3,8265,8265,8260,8262,3
20140301|2013-09-03 03:00,3,8267,8267,8260,8260,2
20140301|2013-09-03 04:00,3,8212,8220,8199.5,8220,5
20140301|2013-09-03 05:30,3,8251,8251,8251,8251,1
20140301|2013-09-03 07:30,3,8241,8241,8241,8241,1
20140301|2013-09-03 09:00,3,8229.5,8229.5,8229,8229,3
20140301|2013-09-03 14:30,3,8195.5,8196,8195.5,8196,2
20140301|2013-09-04 01:00,4,8220,8220,8220,8220,1
20140301|2013-09-04 02:00,4,8183.5,8183.5,8183.5,8183.5,2
20140301|2013-09-04 02:30,4,8188,8188,8188,8188,2
20140301|2013-09-04 03:00,4,8187.5,8187.5,8187.5,8187.5,3
20140301|2013-09-04 04:00,4,8172,8172,8172,8172,1
20140301|2013-09-04 04:30,4,8142,8142,8142,8142,1
20140301|2013-09-04 09:00,4,8187,8193.5,8187,8193.5,2
20140301|2013-09-04 12:00,4,8212,8212,8212,8212,1
20140301|2013-09-04 13:30,4,8210.5,8210.5,8210.5,8210.5,3
20140301|2013-09-05 01:30,5,8230,8230,8230,8230,1
20140301|2013-09-05 03:30,5,8195.5,8195.5,8195.5,8195.5,1
20140301|2013-09-05 05:30,5,8248,8248,8243.5,8243.5,4
20140301|2013-09-05 13:00,5,8250,8250,8250,8250,3
20140301|2013-09-06 01:00,6,8227,8227,8227,8227,1
20140301|2013-09-06 07:30,6,8281,8310,8280,8310,3
20140301|2013-09-06 08:30,6,8297.5,8297.5,8297.5,8297.5,1
20140301|2013-09-06 09:00,6,8230,8230.5,8230,8230.5,3
20140301|2013-09-06 09:30,6,8271,8271,8271,8271,5
20140301|2013-09-06 10:00,6,8278,8278,8278,8278,3
20140301|2013-09-06 10:30,6,8273.5,8273.5,8273.5,8273.5,3
20140301|2013-09-09 01:00,9,8303,8303,8303,8303,1
20140301|2013-09-09 01:30,9,8310,8310,8310,8310,1
20140301|2013-09-09 02:00,9,8293,8293,8293,8293,2
20140301|2013-09-09 03:30,9,8304.5,8304.5,8304.5,8304.5,5
20140301|2013-09-09 05:00,9,8288,8288,8288,8288,1
20140301|2013-09-09 08:30,9,8305,8305,8305,8305,1
20140301|2013-09-09 09:30,9,8299.5,8299.5,8299.5,8299.5,1
20140301|2013-09-10 01:00,10,8355.5,8355.5,8353.5,8353.5,2
20140301|2013-09-10 01:30,10,8348.5,8348.5,8345.5,8345.5,2
20140301|2013-09-10 02:00,10,8387,8387,8387,8387,1
20140301|2013-09-10 04:30,10,8437.5,8437.5,8437.5,8437.5,1
20140301|2013-09-10 06:00,10,8450,8452,8450,8452,4
20140301|2013-09-10 06:30,10,8470,8470,8462,8462,2
20140301|2013-09-10 07:00,10,8458,8458,8448.5,8448.5,2
20140301|2013-09-10 07:30,10,8456,8456,8456,8456,1
20140301|2013-09-10 08:30,10,8451,8461.5,8451,8461.5,2
20140301|2013-09-10 09:30,10,8470.5,8476,8470.5,8476,3
20140301|2013-09-10 10:00,10,8472.5,8474.5,8472.5,8474.5,3
20140301|2013-09-10 14:30,10,8480,8481,8480,8480,4
20140301|2013-09-11 01:00,11,8483,8483,8483,8483,1
20140301|2013-09-11 02:00,11,8466,8483.5,8466,8483.5,3
20140301|2013-09-11 02:30,11,8493,8493,8483.5,8485.5,31
20140301|2013-09-11 03:00,11,8487,8499,8487,8498,85
20140301|2013-09-11 03:30,11,8495,8505.5,8486.5,8501.5,78
20140301|2013-09-11 04:00,11,8501.5,8501.5,8501.5,8501.5,8
20140301|2013-09-11 04:30,11,8495,8495,8495,8495,10
20140301|2013-09-11 05:30,11,8520,8520,8518,8518,3
20140301|2013-09-11 08:00,11,8502,8502,8499,8499,2
20140301|2013-09-11 08:30,11,8506,8510,8504.5,8504.5,3
20140301|2013-09-11 09:00,11,8500,8500,8500,8500,1
20140301|2013-09-11 10:00,11,8505,8505,8505,8505,1
20140301|2013-09-11 10:30,11,8530,8530,8530,8530,1
20140301|2013-09-11 11:00,11,8514,8514,8514,8514,1
20140301|2013-09-11 11:30,11,8520,8520,8519,8519,2
20140301|2013-09-12 02:00,12,8522,8522,8522,8522,1
20140301|2013-09-12 02:30,12,8517,8517,8517,8517,1
20140301|2013-09-12 03:30,12,8504,8504,8504,8504,1
20140301|2013-09-12 04:00,12,8494,8494,8487.5,8487.5,2
20140301|2013-09-12 05:00,12,8500,8500,8499,8499,5
20140301|2013-09-12 08:00,12,8514,8514,8514,8514,1
20140301|2013-09-12 08:30,12,8511.5,8511.5,8511.5,8511.5,3
20140301|2013-09-12 09:30,12,8525.5,8525.5,8525.5,8525.5,8
20140301|2013-09-12 10:00,12,8518,8521.5,8518,8521.5,9
20140301|2013-09-12 11:30,12,8504,8504,8504,8504,1
20140301|2013-09-12 14:30,12,8500.5,8500.5,8500.5,8500.5,1
20140301|2013-09-13 03:00,13,8479,8484.5,8479,8484.5,3
20140301|2013-09-13 03:30,13,8492,8493.5,8488.5,8493.5,11
20140301|2013-09-13 04:30,13,8500,8500,8500,8500,8
20140301|2013-09-13 05:30,13,8501.5,8501.5,8501.5,8501.5,8
20140301|2013-09-13 06:30,13,8523,8523,8523,8523,8
20140301|2013-09-13 07:30,13,8515,8515,8515,8515,2
20140301|2013-09-13 08:30,13,8534,8534,8534,8534,1
20140301|2013-09-13 09:00,13,8499.5,8502,8499,8502,11
20140301|2013-09-13 09:30,13,8509,8514.5,8509,8514.5,21
20140301|2013-09-13 10:00,13,8522,8522,8522,8522,2
20140301|2013-09-13 13:00,13,8527,8528,8527,8527.5,4
20140301|2013-09-13 14:30,13,8530,8530,8530,8530,1
20140301|2013-09-16 01:00,16,8638,8638,8629.5,8630,8
20140301|2013-09-16 01:30,16,8624,8624,8624,8624,1
20140301|2013-09-16 02:00,16,8611,8611,8599,8599,4
20140301|2013-09-16 02:30,16,8616.5,8625.5,8616,8625.5,16
20140301|2013-09-16 03:00,16,8628.5,8636,8628.5,8636,12
20140301|2013-09-16 03:30,16,8624,8627.5,8624,8627.5,9
20140301|2013-09-16 04:00,16,8623,8623,8623,8623,1
20140301|2013-09-16 04:30,16,8626,8626,8626,8626,8
20140301|2013-09-16 05:00,16,8627,8628,8627,8628,4
20140301|2013-09-16 05:30,16,8630,8630,8626.5,8626.5,11
20140301|2013-09-16 06:00,16,8632,8632,8632,8632,1
20140301|2013-09-16 06:30,16,8634,8634,8634,8634,1
20140301|2013-09-16 08:30,16,8632,8632,8621.5,8621.5,18
20140301|2013-09-16 09:00,16,8623,8623,8623,8623,1
20140301|2013-09-16 09:30,16,8629.5,8629.5,8621,8621,2
20140301|2013-09-16 10:00,16,8616.5,8624.5,8616.5,8624.5,6
20140301|2013-09-16 12:30,16,8628,8628,8628,8628,1
20140301|2013-09-16 14:30,16,8621.5,8624,8621.5,8624,2
20140301|2013-09-16 15:00,16,8614,8614,8614,8614,55
20140301|2013-09-17 01:00,17,8614,8614,8614,8614,2
20140301|2013-09-17 01:30,17,8611.5,8617,8611,8617,20
20140301|2013-09-17 02:00,17,8615,8615,8615,8615,1
20140301|2013-09-17 02:30,17,8620,8620,8607,8607,2
20140301|2013-09-17 03:00,17,8607,8607.5,8607,8607.5,9
20140301|2013-09-17 04:00,17,8628,8628,8628,8628,2
20140301|2013-09-17 04:30,17,8618.5,8618.5,8615.5,8615.5,10
20140301|2013-09-17 05:30,17,8612.5,8612.5,8612.5,8612.5,8
20140301|2013-09-17 06:00,17,8606,8606,8606,8606,8
20140301|2013-09-17 06:30,17,8613,8613,8612,8612,10
20140301|2013-09-17 07:30,17,8615,8615,8615,8615,2
20140301|2013-09-17 08:30,17,8623.5,8623.5,8623.5,8623.5,1
20140301|2013-09-17 09:30,17,8626.5,8626.5,8624.5,8624.5,9
20140301|2013-09-17 10:00,17,8622,8622,8621.5,8621.5,8
20140301|2013-09-17 11:30,17,8625.5,8625.5,8625.5,8625.5,1
20140301|2013-09-17 12:00,17,8630,8630,8630,8630,1
20140301|2013-09-17 13:00,17,8630.5,8630.5,8630.5,8630.5,1
20140301|2013-09-17 14:00,17,8634,8634,8634,8634,1
20140301|2013-09-17 14:30,17,8637,8637,8637,8637,1
20140301|2013-09-18 01:00,18,8632,8632,8632,8632,1
20140301|2013-09-18 02:00,18,8631,8631,8622,8622,2
20140301|2013-09-18 02:30,18,8619,8625.5,8619,8625.5,4
20140301|2013-09-18 03:00,18,8637,8637,8635.5,8635.5,12
20140301|2013-09-18 03:30,18,8634.5,8636.5,8634.5,8636.5,11
20140301|2013-09-18 04:00,18,8656,8660,8656,8660,2
20140301|2013-09-18 04:30,18,8655.5,8659.5,8655.5,8659,12
20140301|2013-09-18 07:00,18,8653.5,8653.5,8653.5,8653.5,1
20140301|2013-09-18 09:00,18,8620,8620,8620,8620,1
20140301|2013-09-18 10:30,18,8653.5,8653.5,8646.5,8646.5,3
20140301|2013-09-18 11:00,18,8646,8646,8646,8646,1
20140301|2013-09-18 13:00,18,8680,8735,8680,8733,8
20140301|2013-09-18 14:00,18,8775,8775,8765.5,8765.5,3
20140301|2013-09-18 14:30,18,8758,8767,8758,8761.5,4
20140301|2013-09-19 01:00,19,8764,8764,8763.5,8763.5,3
20140301|2013-09-19 02:00,19,8764.5,8764.5,8750,8750,3
20140301|2013-09-19 02:30,19,8757,8790,8757,8790,2
20140301|2013-09-19 04:30,19,8758,8758,8758,8758,1
20140301|2013-09-19 05:30,19,8750.5,8754.5,8750.5,8754.5,7
20140301|2013-09-19 06:30,19,8747,8747,8745,8745,5
20140301|2013-09-19 07:00,19,8744.5,8744.5,8744.5,8744.5,1
20140301|2013-09-19 07:30,19,8741,8748.5,8741,8748.5,2
20140301|2013-09-19 08:00,19,8735.5,8737.5,8732.5,8732.5,13
20140301|2013-09-19 08:30,19,8735,8735,8705,8705,19
20140301|2013-09-19 09:00,19,8703.5,8703.5,8693,8694,3
20140301|2013-09-19 09:30,19,8690.5,8703.5,8690.5,8703.5,3
20140301|2013-09-19 10:00,19,8704.5,8705,8700.5,8700.5,3
20140301|2013-09-19 11:00,19,8726,8726,8725.5,8725.5,2
20140301|2013-09-19 11:30,19,8721,8721,8721,8721,1
20140301|2013-09-19 12:00,19,8709.5,8709.5,8709.5,8709.5,1
20140301|2013-09-19 12:30,19,8705.5,8707,8705.5,8707,2
20140301|2013-09-19 14:00,19,8698,8698,8698,8698,2
20140301|2013-09-19 14:30,19,8701,8701,8698,8698,2
20140301|2013-09-20 01:00,20,8700,8703.5,8700,8703,8
20140301|2013-09-20 01:30,20,8700,8700,8700,8700,1
20140301|2013-09-20 02:00,20,8691.5,8692,8691.5,8692,12
20140301|2013-09-20 02:30,20,8690,8697,8690,8697,10
20140301|2013-09-20 03:00,20,8695,8704.5,8695,8704.5,5
20140301|2013-09-20 03:30,20,8707,8707,8704,8704,7
20140301|2013-09-20 04:00,20,8704.5,8704.5,8703.5,8703.5,5
20140301|2013-09-20 04:30,20,8707.5,8707.5,8707.5,8707.5,1
20140301|2013-09-20 05:00,20,8719.5,8719.5,8717,8717,7
20140301|2013-09-20 05:30,20,8715,8715,8715,8715,2
20140301|2013-09-20 06:00,20,8724,8724,8720,8720,2
20140301|2013-09-20 06:30,20,8719,8719,8719,8719,1
20140301|2013-09-20 07:00,20,8699,8703.5,8696,8696,3
20140301|2013-09-20 08:30,20,8702,8702,8687,8687,5
20140301|2013-09-20 09:00,20,8701.5,8701.5,8701.5,8701.5,1
20140301|2013-09-20 10:00,20,8708.5,8708.5,8707.5,8707.5,2
20140301|2013-09-20 10:30,20,8696,8696,8696,8696,2
20140301|2013-09-20 11:00,20,8692.5,8692.5,8692.5,8692.5,1
20140301|2013-09-20 12:30,20,8690,8690,8690,8690,2
20140301|2013-09-20 13:30,20,8690,8690,8690,8690,2
20140301|2013-09-20 14:00,20,8680,8680,8680,8680,1
20140301|2013-09-20 14:30,20,8677,8684.5,8675,8675,6
20140301|2013-09-23 01:00,23,8706.5,8706.5,8698.5,8698.5,4
20140301|2013-09-23 02:00,23,8706,8706,8666.5,8667.5,14
20140301|2013-09-23 02:30,23,8662.5,8699,8662.5,8699,13
20140301|2013-09-23 03:00,23,8700,8712.5,8700,8708,5
20140301|2013-09-23 03:30,23,8705,8705,8698,8698,2
20140301|2013-09-23 04:00,23,8696.5,8696.5,8685,8685.5,5
20140301|2013-09-23 04:30,23,8680,8680,8680,8680,1
20140301|2013-09-23 05:30,23,8683.5,8683.5,8677,8677,121
20140301|2013-09-23 06:00,23,8680,8680,8677,8677,3
20140301|2013-09-23 06:30,23,8664.5,8664.5,8645,8650.5,6
20140301|2013-09-23 07:00,23,8646,8646,8646,8646,1
20140301|2013-09-23 07:30,23,8647.5,8647.5,8647.5,8647.5,1
20140301|2013-09-23 08:00,23,8650.5,8660,8647.5,8660,4
20140301|2013-09-23 08:30,23,8670,8670,8643.5,8643.5,10
20140301|2013-09-23 09:00,23,8639,8650,8639,8649,7
20140301|2013-09-23 09:30,23,8630,8630,8622,8622,5
20140301|2013-09-23 10:00,23,8636.5,8639.5,8636.5,8638,5
20140301|2013-09-23 10:30,23,8648,8653,8648,8649.5,4
20140301|2013-09-23 13:00,23,8660.5,8660.5,8660.5,8660.5,1
20140301|2013-09-23 13:30,23,8660,8660,8660,8660,1
20140301|2013-09-23 14:00,23,8657.5,8657.5,8657.5,8657.5,1
20140301|2013-09-23 14:30,23,8661.5,8661.5,8654,8654,3
20140301|2013-09-24 01:00,24,8664,8667,8661.5,8662,8
20140301|2013-09-24 02:00,24,8662,8678.5,8662,8675,6
20140301|2013-09-24 02:30,24,8678.5,8678.5,8667,8669,7
20140301|2013-09-24 03:00,24,8658.5,8672,8651,8669.5,12
20140301|2013-09-24 03:30,24,8666.5,8666.5,8660,8661,16
20140301|2013-09-24 04:00,24,8666,8666,8666,8666,9
20140301|2013-09-24 04:30,24,8658,8658,8648,8648,2
20140301|2013-09-24 05:00,24,8657.5,8657.5,8657.5,8657.5,1
20140301|2013-09-24 05:30,24,8659.5,8663,8659.5,8663,6
20140301|2013-09-24 06:00,24,8671,8672.5,8671,8672.5,4
20140301|2013-09-24 06:30,24,8674.5,8674.5,8674.5,8674.5,3
20140301|2013-09-24 07:00,24,8674.5,8674.5,8674.5,8674.5,1
20140301|2013-09-24 07:30,24,8670.5,8672,8670.5,8672,11
20140301|2013-09-24 08:00,24,8682,8682,8682,8682,1
20140301|2013-09-24 08:30,24,8675.5,8675.5,8675.5,8675.5,3
20140301|2013-09-24 09:00,24,8666.5,8673.5,8660,8673.5,12
20140301|2013-09-24 09:30,24,8673,8679.5,8670,8679.5,12
20140301|2013-09-24 11:00,24,8690,8690,8687,8687,14
20140301|2013-09-24 11:30,24,8695,8695,8695,8695,1
20140301|2013-09-24 12:00,24,8694,8694,8694,8694,1
20140301|2013-09-24 14:30,24,8685,8685,8680,8680,2
20140301|2013-09-25 01:00,25,8672.5,8673,8666.5,8670,8
20140301|2013-09-25 01:30,25,8667,8667,8667,8667,1
20140301|2013-09-25 02:00,25,8664.5,8664.5,8637.5,8643,29
20140301|2013-09-25 02:30,25,8645,8652.5,8645,8650.5,4
20140301|2013-09-25 03:30,25,8644,8670.5,8641.5,8666.5,16
20140301|2013-09-25 04:00,25,8684.5,8686,8684.5,8686,2
20140301|2013-09-25 05:00,25,8674,8674,8654.5,8655,7
20140301|2013-09-25 05:30,25,8658.5,8658.5,8658.5,8658.5,2
20140301|2013-09-25 06:00,25,8640,8640,8640,8640,1
20140301|2013-09-25 06:30,25,8652.5,8652.5,8651,8651,2
20140301|2013-09-25 07:00,25,8657.5,8659,8657.5,8659,2
20140301|2013-09-25 07:30,25,8661,8674,8660,8674,4
20140301|2013-09-25 08:00,25,8663,8668.5,8663,8668.5,2
20140301|2013-09-25 08:30,25,8658,8658,8650.5,8658,5
20140301|2013-09-25 09:00,25,8664,8667,8652.5,8652.5,9
20140301|2013-09-25 09:30,25,8672,8677,8672,8672,6
20140301|2013-09-25 10:00,25,8668.5,8679,8668.5,8679,4
20140301|2013-09-25 10:30,25,8684,8684,8681,8681,2
20140301|2013-09-25 11:00,25,8678,8678,8670,8670,3
20140301|2013-09-25 11:30,25,8673.5,8673.5,8673.5,8673.5,2
20140301|2013-09-25 12:00,25,8679,8679,8679,8679,1
20140301|2013-09-25 12:30,25,8658,8658,8658,8658,1
20140301|2013-09-25 14:00,25,8678.5,8678.5,8678.5,8678.5,1
20140301|2013-09-25 14:30,25,8671,8671,8668,8668,2
20140301|2013-09-26 01:00,26,8690.5,8690.5,8690.5,8690.5,3
20140301|2013-09-26 01:30,26,8700,8706,8695,8696.5,14
20140301|2013-09-26 02:00,26,8690,8690,8668,8668,20
20140301|2013-09-26 02:30,26,8671,8671,8671,8671,1
20140301|2013-09-26 03:00,26,8659.5,8666.5,8659.5,8659.5,5
20140301|2013-09-26 03:30,26,8648,8648,8648,8648,1
20140301|2013-09-26 04:30,26,8655,8655,8655,8655,1
20140301|2013-09-26 05:00,26,8648,8649.5,8648,8649.5,3
20140301|2013-09-26 05:30,26,8661,8661,8661,8661,1
20140301|2013-09-26 06:00,26,8672,8672,8672,8672,1
20140301|2013-09-26 07:00,26,8673,8673,8671.5,8671.5,3
20140301|2013-09-26 07:30,26,8671.5,8672,8671,8672,5
20140301|2013-09-26 08:00,26,8663,8663,8661.5,8661.5,5
20140301|2013-09-26 08:30,26,8667.5,8690,8667.5,8690,7
20140301|2013-09-26 09:00,26,8693,8700,8682,8682,18
20140301|2013-09-26 09:30,26,8665,8665,8661,8665,5
20140301|2013-09-26 10:00,26,8656,8664.5,8656,8662,5
20140301|2013-09-26 10:30,26,8674.5,8674.5,8674.5,8674.5,1
20140301|2013-09-27 01:30,27,8685.5,8685.5,8685.5,8685.5,1
20140301|2013-09-27 02:00,27,8685.5,8700,8675,8675,27
20140301|2013-09-27 02:30,27,8665.5,8672,8660,8660,6
20140301|2013-09-27 03:00,27,8665,8665,8664,8664,3
20140301|2013-09-27 04:00,27,8631,8631,8631,8631,1
20140301|2013-09-27 06:00,27,8656,8656,8656,8656,1
20140301|2013-09-27 07:00,27,8656,8656,8656,8656,1
20140301|2013-09-27 07:30,27,8665.5,8665.5,8665,8665,5
20140301|2013-09-27 08:00,27,8667,8667,8655.5,8656,4
20140301|2013-09-27 08:30,27,8658.5,8661.5,8645,8647.5,14
20140301|2013-09-27 09:00,27,8650,8656.5,8641.5,8656.5,7
20140301|2013-09-27 09:30,27,8676,8678.5,8673.5,8673.5,4
20140301|2013-09-27 10:00,27,8670,8670,8670,8670,4
20140301|2013-09-27 10:30,27,8684,8686,8684,8686,3
20140301|2013-09-27 14:30,27,8684,8684,8684,8684,1
20140301|2013-09-30 01:00,30,8612.5,8612.5,8590.5,8599,11
20140301|2013-09-30 01:30,30,8600,8600,8579.5,8586.5,9
20140301|2013-09-30 02:00,30,8579,8590,8574,8578.5,102
20140301|2013-09-30 02:30,30,8589.5,8589.5,8578,8578,3
20140301|2013-09-30 03:00,30,8581,8593,8581,8593,2
20140301|2013-09-30 03:30,30,8610,8621,8605.5,8605.5,145
20140301|2013-09-30 04:00,30,8604,8605,8604,8605,8
20140301|2013-09-30 04:30,30,8593,8603,8593,8603,82
20140301|2013-09-30 06:00,30,8585,8585,8585,8585,2
20140301|2013-09-30 06:30,30,8587.5,8587.5,8580,8580,6
20140301|2013-09-30 07:00,30,8585.5,8585.5,8585.5,8585.5,2
20140301|2013-09-30 07:30,30,8576,8585,8576,8585,6
20140301|2013-09-30 08:00,30,8576,8576,8570.5,8570.5,4
20140301|2013-09-30 08:30,30,8566,8583,8562,8583,8
20140301|2013-09-30 09:00,30,8589.5,8607,8589.5,8607,4
20140301|2013-09-30 10:00,30,8593,8599,8589.5,8599,4
20140301|2013-09-30 10:30,30,8606,8613.5,8606,8613.5,4
20140301|2013-09-30 12:00,30,8610,8610,8610,8610,1
20140301|2013-09-30 12:30,30,8622,8622,8613.5,8613.5,2
20140301|2013-10-01 01:30,1,8636,8636,8636,8636,1
20140301|2013-10-01 02:00,1,8650,8650,8650,8650,1
20140301|2013-10-01 02:30,1,8652.5,8652.5,8640.5,8652.5,3
20140301|2013-10-01 03:00,1,8662,8662,8658.5,8658.5,4
20140301|2013-10-01 04:00,1,8652.5,8652.5,8652.5,8652.5,1
20140301|2013-10-01 04:30,1,8659,8659,8659,8659,5
20140301|2013-10-01 06:00,1,8656.5,8656.5,8656.5,8656.5,3
20140301|2013-10-01 06:30,1,8652,8652.5,8651.5,8652.5,14
20140301|2013-10-01 07:00,1,8649,8649,8649,8649,1
20140301|2013-10-01 07:30,1,8647,8647,8647,8647,8
20140301|2013-10-01 08:00,1,8640,8640,8629,8629,4
20140301|2013-10-01 08:30,1,8638,8638,8638,8638,1
20140301|2013-10-01 09:00,1,8655,8669.5,8655,8666.5,4
20140301|2013-10-01 09:30,1,8669,8697.5,8669,8697.5,14
20140301|2013-10-01 10:00,1,8697,8706.5,8697,8698,14
20140301|2013-10-01 10:30,1,8705,8712,8705,8711,11
20140301|2013-10-01 11:00,1,8710,8710,8710,8710,1
20140301|2013-10-01 11:30,1,8701,8701,8701,8701,1
20140301|2013-10-01 12:00,1,8702.5,8702.5,8700,8700,7
20140301|2013-10-01 12:30,1,8700,8700.5,8700,8700,3
20140301|2013-10-01 13:00,1,8700,8700,8693.5,8693.5,9
20140301|2013-10-01 14:30,1,8702.5,8702.5,8700,8700,8
20140301|2013-10-02 02:00,2,8669,8671,8667,8667,9
20140301|2013-10-02 02:30,2,8651,8651,8651,8651,2
20140301|2013-10-02 03:00,2,8654.5,8654.5,8654.5,8654.5,11
20140301|2013-10-02 03:30,2,8653,8653,8653,8653,2
20140301|2013-10-02 04:00,2,8659,8659,8655,8655,3
20140301|2013-10-02 04:30,2,8670,8670,8652.5,8652.5,5
20140301|2013-10-02 06:00,2,8660,8660,8660,8660,1
20140301|2013-10-02 06:30,2,8683.5,8683.5,8675,8675.5,7
20140301|2013-10-02 07:00,2,8670.5,8670.5,8663.5,8663.5,2
20140301|2013-10-02 07:30,2,8655.5,8655.5,8655.5,8655.5,1
20140301|2013-10-02 08:30,2,8658.5,8658.5,8640,8640,12
20140301|2013-10-02 09:00,2,8632,8632,8604.5,8610.5,10
20140301|2013-10-02 09:30,2,8601.5,8631,8599.5,8631,17
20140301|2013-10-02 10:00,2,8643.5,8643.5,8642,8642,11
20140301|2013-10-02 10:30,2,8641.5,8641.5,8636.5,8636.5,2
20140301|2013-10-02 11:00,2,8648,8648,8648,8648,1
20140301|2013-10-02 11:30,2,8655,8655,8655,8655,3
20140301|2013-10-02 12:00,2,8659,8659,8658.5,8658.5,2
20140301|2013-10-02 14:00,2,8658.5,8658.5,8658.5,8658.5,2
20140301|2013-10-02 14:30,2,8665,8665,8665,8665,1
20140301|2013-10-03 01:00,3,8641,8641,8641,8641,1
20140301|2013-10-03 02:00,3,8661.5,8661.5,8657,8657,2
20140301|2013-10-03 03:30,3,8641.5,8641.5,8641,8641,10
20140301|2013-10-03 04:00,3,8639,8639,8638.5,8638.5,8
20140301|2013-10-03 04:30,3,8630,8630,8625,8625,11
20140301|2013-10-03 05:00,3,8633,8633,8631.5,8633,18
20140301|2013-10-03 05:30,3,8641.5,8641.5,8641.5,8641.5,1
20140301|2013-10-03 06:00,3,8650.5,8650.5,8650,8650,8
20140301|2013-10-03 06:30,3,8645,8645,8645,8645,11
20140301|2013-10-03 07:00,3,8644.5,8644.5,8644.5,8644.5,1
20140301|2013-10-03 08:00,3,8655,8655,8652,8653.5,19
20140301|2013-10-03 08:30,3,8629,8629,8629,8629,1
20140301|2013-10-03 09:00,3,8616.5,8619,8616,8619,4
20140301|2013-10-03 09:30,3,8619.5,8619.5,8619.5,8619.5,1
20140301|2013-10-03 10:00,3,8616.5,8618,8616.5,8618,4
20140301|2013-10-03 10:30,3,8598.5,8598.5,8592.5,8592.5,7
20140301|2013-10-03 11:00,3,8585.5,8585.5,8585.5,8585.5,1
20140301|2013-10-03 11:30,3,8594,8601.5,8594,8601.5,2
20140301|2013-10-03 12:00,3,8608,8608,8608,8608,1
20140301|2013-10-03 12:30,3,8623,8623,8623,8623,2
20140301|2013-10-03 13:00,3,8610,8616,8610,8616,2
20140301|2013-10-03 14:30,3,8614.5,8614.5,8614.5,8614.5,1
20140301|2013-10-04 02:00,4,8585,8596.5,8585,8596.5,3
20140301|2013-10-04 02:30,4,8601,8601.5,8595.5,8601.5,4
20140301|2013-10-04 03:00,4,8589,8592.5,8589,8592.5,2
20140301|2013-10-04 03:30,4,8596,8619.5,8596,8619.5,15
20140301|2013-10-04 04:00,4,8621,8621,8614.5,8614.5,3
20140301|2013-10-04 04:30,4,8614,8614,8614,8614,5
20140301|2013-10-04 05:00,4,8620,8620,8620,8620,4
20140301|2013-10-04 05:30,4,8618,8618,8618,8618,1
20140301|2013-10-04 06:00,4,8619.5,8619.5,8619.5,8619.5,1
20140301|2013-10-04 06:30,4,8610,8611,8610,8611,11
20140301|2013-10-04 07:30,4,8609.5,8609.5,8609.5,8609.5,8
20140301|2013-10-04 08:00,4,8615.5,8615.5,8613,8613,2
20140301|2013-10-04 08:30,4,8608,8625,8608,8625,2
20140301|2013-10-04 09:00,4,8632,8648,8628,8648,18
20140301|2013-10-04 09:30,4,8649,8649,8645,8645,6
20140301|2013-10-04 10:00,4,8631.5,8634.5,8630.5,8633.5,23
20140301|2013-10-04 11:00,4,8650,8650,8650,8650,1
20140301|2013-10-04 12:00,4,8652,8652,8652,8652,2
20140301|2013-10-04 15:00,4,8651.5,8651.5,8651.5,8651.5,1
20140301|2013-10-07 01:00,7,8583,8609.5,8583,8605,10
20140301|2013-10-07 02:00,7,8584.5,8584.5,8533,8533,18
20140301|2013-10-07 02:30,7,8534,8536,8534,8536,3
20140301|2013-10-07 03:00,7,8530,8541,8530,8536.5,15
20140301|2013-10-07 03:30,7,8535.5,8548,8534,8548,7
20140301|2013-10-07 04:00,7,8544,8544,8544,8544,1
20140301|2013-10-07 04:30,7,8554,8554,8554,8554,10
20140301|2013-10-07 05:00,7,8551,8551,8541.5,8541.5,12
20140301|2013-10-07 06:00,7,8541,8541,8541,8541,1
20140301|2013-10-07 07:00,7,8557,8557,8556.5,8556.5,9
20140301|2013-10-07 07:30,7,8565,8569,8565,8566.5,4
20140301|2013-10-07 08:00,7,8564,8564,8564,8564,1
20140301|2013-10-07 08:30,7,8566,8604.5,8565,8604.5,15
20140301|2013-10-07 09:00,7,8614.5,8618,8608.5,8610,10
20140301|2013-10-07 09:30,7,8610,8610,8609.5,8609.5,3
20140301|2013-10-07 10:00,7,8604,8605,8599,8599,8
20140301|2013-10-07 12:00,7,8609.5,8609.5,8609.5,8609.5,1
20140301|2013-10-07 13:00,7,8619,8619,8619,8619,1
20140301|2013-10-07 13:30,7,8612,8612,8612,8612,1
20140301|2013-10-08 01:00,8,8600,8600,8600,8600,1
20140301|2013-10-08 02:00,8,8607,8612.5,8601.5,8601.5,3
20140301|2013-10-08 02:30,8,8621,8621,8621,8621,1
20140301|2013-10-08 03:00,8,8593.5,8602,8593.5,8602,2
20140301|2013-10-08 03:30,8,8604,8604,8586.5,8590.5,10
20140301|2013-10-08 04:00,8,8595,8595,8587,8590.5,15
20140301|2013-10-08 05:00,8,8584,8586,8583,8583,3
20140301|2013-10-08 06:00,8,8595,8595,8594.5,8595,10
20140301|2013-10-08 07:00,8,8604,8604,8604,8604,1
20140301|2013-10-08 08:30,8,8590,8591,8582,8585,7
20140301|2013-10-08 09:00,8,8597,8597,8595,8595,2
20140301|2013-10-08 09:30,8,8575,8580,8575,8579.5,10
20140301|2013-10-08 10:00,8,8567.5,8583,8567.5,8583,11
20140301|2013-10-08 10:30,8,8579,8579,8556,8560,14
20140301|2013-10-08 11:00,8,8560,8560,8560,8560,2
20140301|2013-10-08 11:30,8,8551.5,8559,8551.5,8559,4
20140301|2013-10-08 12:00,8,8564,8564,8564,8564,1
20140301|2013-10-08 13:30,8,8545,8545,8545,8545,1
20140301|2013-10-08 14:00,8,8554,8554,8554,8554,1
20140301|2013-10-08 14:30,8,8539,8539,8539,8539,1
20140301|2013-10-09 01:00,9,8570.5,8572,8570.5,8572,2
20140301|2013-10-09 01:30,9,8571,8572.5,8571,8572.5,2
20140301|2013-10-09 02:00,9,8551,8561.5,8549.5,8561.5,4
20140301|2013-10-09 02:30,9,8562,8565,8555,8555,13
20140301|2013-10-09 03:00,9,8556.5,8574,8556.5,8574,3
20140301|2013-10-09 03:30,9,8563,8575.5,8562.5,8575.5,10
20140301|2013-10-09 04:00,9,8596,8600,8596,8598,4
20140301|2013-10-09 04:30,9,8586,8586,8586,8586,1
20140301|2013-10-09 05:00,9,8589,8589,8589,8589,1
20140301|2013-10-09 06:30,9,8581.5,8581.5,8581,8581,8
20140301|2013-10-09 07:00,9,8575,8586,8575,8586,3
20140301|2013-10-09 07:30,9,8581.5,8583.5,8581.5,8583.5,2
20140301|2013-10-09 08:00,9,8579.5,8581.5,8579.5,8581.5,9
20140301|2013-10-09 08:30,9,8570,8570,8548.5,8558.5,4
20140301|2013-10-09 09:00,9,8552,8560.5,8546,8560,17
20140301|2013-10-09 10:00,9,8552,8552,8505,8517,34
20140301|2013-10-09 10:30,9,8519.5,8548,8519.5,8548,7
20140301|2013-10-09 11:00,9,8542,8542,8542,8542,1
20140301|2013-10-09 11:30,9,8546.5,8546.5,8540,8540,2
20140301|2013-10-09 12:00,9,8557.5,8565,8557.5,8565,2
20140301|2013-10-09 13:00,9,8566.5,8570.5,8566.5,8570.5,2
20140301|2013-10-10 01:00,10,8581.5,8581.5,8579,8579,2
20140301|2013-10-10 02:00,10,8565,8586,8563,8586,9
20140301|2013-10-10 02:30,10,8588,8614.5,8588,8614.5,10
20140301|2013-10-10 03:00,10,8599.5,8608.5,8599.5,8608.5,3
20140301|2013-10-10 03:30,10,8610.5,8610.5,8610.5,8610.5,1
20140301|2013-10-10 04:00,10,8616.5,8637,8616.5,8633.5,11
20140301|2013-10-10 04:30,10,8633,8651.5,8633,8643,22
20140301|2013-10-10 05:00,10,8644.5,8649,8644.5,8649,2
20140301|2013-10-10 05:30,10,8645,8658,8645,8650.5,15
20140301|2013-10-10 06:30,10,8648,8649.5,8648,8649,33
20140301|2013-10-10 07:00,10,8643.5,8643.5,8643,8643,8
20140301|2013-10-10 07:30,10,8638,8647,8638,8647,12
20140301|2013-10-10 08:00,10,8654,8682,8654,8680,24
20140301|2013-10-10 08:30,10,8681,8706.5,8681,8706.5,14
20140301|2013-10-10 09:00,10,8699.5,8702,8695,8697.5,23
20140301|2013-10-10 09:30,10,8698,8703,8685,8685,22
20140301|2013-10-10 10:00,10,8685.5,8698,8685.5,8698,4
20140301|2013-10-10 10:30,10,8702.5,8710.5,8702.5,8707.5,5
20140301|2013-10-10 11:00,10,8714.5,8714.5,8710,8710,5
20140301|2013-10-10 11:30,10,8714,8714,8714,8714,2
20140301|2013-10-10 12:00,10,8708,8712,8708,8711,4
20140301|2013-10-10 13:00,10,8709,8709,8709,8709,2
20140301|2013-10-10 14:00,10,8716,8750.5,8716,8749.5,23
20140301|2013-10-10 14:30,10,8750,8754.5,8746,8746,9
20140301|2013-10-11 01:00,11,8743,8743,8727,8727,4
20140301|2013-10-11 01:30,11,8735,8735,8735,8735,1
20140301|2013-10-11 02:00,11,8723,8723,8714.5,8714.5,2
20140301|2013-10-11 02:30,11,8715.5,8720,8714,8720,13
20140301|2013-10-11 03:00,11,8727.5,8739.5,8727.5,8739.5,4
20140301|2013-10-11 03:30,11,8735,8735,8735,8735,10
20140301|2013-10-11 04:00,11,8732.5,8732.5,8732.5,8732.5,4
20140301|2013-10-11 04:30,11,8736.5,8736.5,8736.5,8736.5,1
20140301|2013-10-11 06:00,11,8732,8732,8732,8732,1
20140301|2013-10-11 06:30,11,8729.5,8729.5,8729,8729,8
20140301|2013-10-11 07:00,11,8726,8726,8715,8715,16
20140301|2013-10-11 07:30,11,8715.5,8715.5,8715.5,8715.5,2
20140301|2013-10-11 08:00,11,8718.5,8725,8714,8714,10
20140301|2013-10-11 08:30,11,8728.5,8728.5,8728.5,8728.5,4
20140301|2013-10-11 09:00,11,8737,8737,8720.5,8723,9
20140301|2013-10-11 10:00,11,8732.5,8733,8726,8726,12
20140301|2013-10-11 10:30,11,8734.5,8750,8734.5,8748,10
20140301|2013-10-11 11:00,11,8751.5,8751.5,8751.5,8751.5,1
20140301|2013-10-11 11:30,11,8750,8750,8750,8750,1
20140301|2013-10-11 12:00,11,8757.5,8759,8753,8753,6
20140301|2013-10-11 12:30,11,8753,8753,8753,8753,2
20140301|2013-10-11 13:00,11,8752,8752,8752,8752,1
20140301|2013-10-11 14:00,11,8749,8749,8749,8749,1
20140301|2013-10-11 14:30,11,8760,8760,8752.5,8754.5,5
20140301|2013-10-14 01:00,14,8706,8706.5,8706,8706.5,6
20140301|2013-10-14 01:30,14,8702,8703,8696.5,8697.5,10
20140301|2013-10-14 02:00,14,8701.5,8706.5,8693,8706.5,6
20140301|2013-10-14 02:30,14,8706,8730,8706,8728,10
20140301|2013-10-14 03:00,14,8724,8724,8718.5,8722,5
20140301|2013-10-14 03:30,14,8718,8718,8718,8718,1
20140301|2013-10-14 04:00,14,8718,8718,8718,8718,3
20140301|2013-10-14 04:30,14,8721,8723.5,8720,8720,11
20140301|2013-10-14 05:00,14,8733,8739,8733,8739,3
20140301|2013-10-14 05:30,14,8722.5,8722.5,8722.5,8722.5,1
20140301|2013-10-14 06:00,14,8722.5,8722.5,8722.5,8722.5,1
20140301|2013-10-14 06:30,14,8718.5,8719,8718.5,8718.5,12
20140301|2013-10-14 07:00,14,8706,8706,8706,8706,1
20140301|2013-10-14 07:30,14,8707,8718.5,8707,8718.5,2
20140301|2013-10-14 08:00,14,8714,8714,8714,8714,1
20140301|2013-10-14 08:30,14,8721,8729.5,8721,8729.5,18
20140301|2013-10-14 09:00,14,8727.5,8729.5,8724,8729.5,6
20140301|2013-10-14 09:30,14,8726.5,8729.5,8726.5,8729.5,4
20140301|2013-10-14 10:00,14,8726.5,8726.5,8726.5,8726.5,10
20140301|2013-10-14 10:30,14,8734,8747.5,8734,8747.5,5
20140301|2013-10-14 11:30,14,8738,8738,8738,8738,1
20140301|2013-10-14 12:00,14,8745,8766.5,8745,8761.5,20
20140301|2013-10-14 12:30,14,8757.5,8757.5,8757.5,8757.5,2
20140301|2013-10-14 13:00,14,8765,8767,8765,8767,2
20140301|2013-10-14 14:00,14,8768,8768,8768,8768,1
20140301|2013-10-14 14:30,14,8771.5,8771.5,8759.5,8769,6
20140301|2013-10-15 01:00,15,8760,8774.5,8760,8774.5,5
20140301|2013-10-15 01:30,15,8782,8782,8775,8775,2
20140301|2013-10-15 02:00,15,8781.5,8785,8775,8777.5,8
20140301|2013-10-15 02:30,15,8783.5,8797.5,8783,8783,26
20140301|2013-10-15 03:00,15,8779.5,8784,8779.5,8784,10
20140301|2013-10-15 03:30,15,8792,8792,8792,8792,1
20140301|2013-10-15 04:00,15,8797.5,8806.5,8797.5,8806.5,13
20140301|2013-10-15 04:30,15,8806,8807.5,8801.5,8801.5,19
20140301|2013-10-15 05:00,15,8797.5,8797.5,8797.5,8797.5,1
20140301|2013-10-15 05:30,15,8810,8810,8810,8810,1
20140301|2013-10-15 06:00,15,8814.5,8815,8809.5,8810.5,6
20140301|2013-10-15 06:30,15,8804,8804,8804,8804,10
20140301|2013-10-15 07:30,15,8794,8800,8794,8800,3
20140301|2013-10-15 08:00,15,8810,8810,8796,8805,13
20140301|2013-10-15 08:30,15,8805.5,8827,8800,8812,16
20140301|2013-10-15 09:00,15,8816.5,8831.5,8816.5,8817,14
20140301|2013-10-15 09:30,15,8823,8823,8816,8817,6
20140301|2013-10-15 10:00,15,8806,8823,8806,8823,7
20140301|2013-10-15 10:30,15,8823,8823,8817.5,8817.5,4
20140301|2013-10-15 11:00,15,8818,8818,8814,8814,2
20140301|2013-10-15 12:00,15,8821,8821,8821,8821,1
20140301|2013-10-15 13:30,15,8807.5,8807.5,8807.5,8807.5,1
20140301|2013-10-15 14:30,15,8800,8800,8799,8799,4
20140301|2013-10-16 01:00,16,8802,8819.5,8802,8818,7
20140301|2013-10-16 01:30,16,8814,8814,8814,8814,1
20140301|2013-10-16 02:00,16,8808,8818,8805,8818,11
20140301|2013-10-16 02:30,16,8821,8821,8810.5,8811,4
20140301|2013-10-16 03:30,16,8820,8820,8820,8820,1
20140301|2013-10-16 04:00,16,8815.5,8816,8815.5,8816,10
20140301|2013-10-16 04:30,16,8808.5,8808.5,8806,8806,10
20140301|2013-10-16 05:00,16,8809,8809,8799.5,8799.5,9
20140301|2013-10-16 06:00,16,8808,8808,8808,8808,4
20140301|2013-10-16 07:00,16,8807,8807,8807,8807,2
20140301|2013-10-16 07:30,16,8814,8814,8814,8814,1
20140301|2013-10-16 08:30,16,8839,8865,8839,8865,7
20140301|2013-10-16 09:00,16,8873,8873,8856.5,8862.5,18
20140301|2013-10-16 09:30,16,8860,8867,8859,8867,5
20140301|2013-10-16 10:00,16,8870.5,8870.5,8861,8862.5,8
20140301|2013-10-16 10:30,16,8858.5,8858.5,8858.5,8858.5,1
20140301|2013-10-16 11:30,16,8859.5,8865.5,8859.5,8865.5,2
20140301|2013-10-16 12:30,16,8864.5,8867,8860,8860,4
20140301|2013-10-16 13:00,16,8859.5,8859.5,8859,8859,2
20140301|2013-10-16 13:30,16,8848.5,8856,8848.5,8856,2
20140301|2013-10-16 14:00,16,8849.5,8849.5,8849,8849,3
20140301|2013-10-16 14:30,16,8858.5,8866,8858,8865,6
20140301|2013-10-17 01:00,17,8845,8852,8845,8852,2
20140301|2013-10-17 02:30,17,8827,8827,8804.5,8804.5,5
20140301|2013-10-17 03:00,17,8799,8803,8786,8803,6
20140301|2013-10-17 03:30,17,8809.5,8809.5,8809.5,8809.5,1
20140301|2013-10-17 04:00,17,8803.5,8803.5,8803.5,8803.5,6
20140301|2013-10-17 05:30,17,8818.5,8823,8818.5,8823,2
20140301|2013-10-17 06:30,17,8810.5,8810.5,8810.5,8810.5,1
20140301|2013-10-17 07:30,17,8790,8799,8790,8799,2
20140301|2013-10-17 08:00,17,8793,8796.5,8793,8796,20
20140301|2013-10-17 08:30,17,8807.5,8807.5,8807.5,8807.5,1
20140301|2013-10-17 09:00,17,8819.5,8822.5,8809.5,8822.5,6
20140301|2013-10-17 09:30,17,8817,8817.5,8809,8809,9
20140301|2013-10-17 10:30,17,8827,8827,8827,8827,12
20140301|2013-10-17 11:00,17,8825,8825,8825,8825,1
20140301|2013-10-17 12:30,17,8822,8822,8822,8822,1
20140301|2013-10-17 14:00,17,8835,8837.5,8835,8837.5,6
20140301|2013-10-17 14:30,17,8848.5,8850,8848.5,8850,6
20140301|2013-10-18 01:00,18,8859,8859,8853,8853,7
20140301|2013-10-18 01:30,18,8851,8851,8848,8848,7
20140301|2013-10-18 02:00,18,8849,8849,8830,8839,9
20140301|2013-10-18 02:30,18,8852,8852,8852,8852,3
20140301|2013-10-18 03:00,18,8820,8832.5,8820,8822,4
20140301|2013-10-18 03:30,18,8830,8831,8830,8831,3
20140301|2013-10-18 04:30,18,8834,8834,8834,8834,5
20140301|2013-10-18 05:00,18,8838,8838,8838,8838,1
20140301|2013-10-18 06:00,18,8845,8845,8837.5,8837.5,2
20140301|2013-10-18 06:30,18,8842,8842,8842,8842,4
20140301|2013-10-18 07:00,18,8848.5,8853,8848.5,8853,2
20140301|2013-10-18 08:00,18,8844.5,8844.5,8844.5,8844.5,1
20140301|2013-10-18 09:00,18,8851,8851,8851,8851,1
20140301|2013-10-18 09:30,18,8853.5,8854,8853.5,8854,2
20140301|2013-10-18 10:00,18,8860,8870,8860,8863.5,6
20140301|2013-10-18 10:30,18,8870,8873,8861,8861,9
20140301|2013-10-18 11:30,18,8861.5,8861.5,8861.5,8861.5,1
20140301|2013-10-18 12:00,18,8865.5,8865.5,8865.5,8865.5,1
20140301|2013-10-18 12:30,18,8867,8867.5,8867,8867.5,5
20140301|2013-10-18 13:00,18,8867,8867,8867,8867,1
20140301|2013-10-18 13:30,18,8869.5,8875,8869.5,8872,3
20140301|2013-10-18 14:00,18,8871,8871,8871,8871,1
20140301|2013-10-18 14:30,18,8874,8874,8867.5,8867.5,2
20140301|2013-10-21 01:00,21,8878.5,8893.5,8878.5,8893.5,7
20140301|2013-10-21 01:30,21,8873.5,8873.5,8873.5,8873.5,1
20140301|2013-10-21 02:00,21,8854,8861,8851,8861,6
20140301|2013-10-21 02:30,21,8862,8866,8860.5,8866,3
20140301|2013-10-21 03:00,21,8874,8874,8867.5,8867.5,6
20140301|2013-10-21 04:00,21,8866,8866,8866,8866,1
20140301|2013-10-21 04:30,21,8862.5,8867,8862.5,8867,9
20140301|2013-10-21 07:00,21,8863,8863,8863,8863,4
20140301|2013-10-21 08:30,21,8897,8897,8897,8897,1
20140301|2013-10-21 09:00,21,8882,8882,8880.5,8880.5,2
20140301|2013-10-21 09:30,21,8873,8873,8873,8873,1
20140301|2013-10-21 10:00,21,8878,8878,8878,8878,1
20140301|2013-10-21 10:30,21,8883,8883,8883,8883,1
20140301|2013-10-21 12:30,21,8877,8877,8877,8877,2
20140301|2013-10-21 13:00,21,8871.5,8871.5,8871.5,8871.5,2
20140301|2013-10-21 13:30,21,8870,8870.5,8870,8870.5,2
20140301|2013-10-22 01:00,22,8870,8870,8869,8869,2
20140301|2013-10-22 01:30,22,8870,8870,8870,8870,1
20140301|2013-10-22 02:00,22,8870.5,8870.5,8870.5,8870.5,1
20140301|2013-10-22 04:30,22,8869,8874.5,8869,8874.5,6
20140301|2013-10-22 05:00,22,8874,8877,8873,8877,10
20140301|2013-10-22 06:00,22,8886,8892,8886,8892,7
20140301|2013-10-22 06:30,22,8889.5,8891.5,8889,8889,3
20140301|2013-10-22 07:00,22,8905,8920.5,8905,8918,12
20140301|2013-10-22 07:30,22,8920,8948,8920,8937.5,24
20140301|2013-10-22 08:00,22,8950,8956,8942,8945.5,9
20140301|2013-10-22 08:30,22,8957,8975,8957,8972.5,14
20140301|2013-10-22 09:00,22,8976.5,9000,8976.5,8985,16
20140301|2013-10-22 09:30,22,8992,8992,8950,8961.5,12
20140301|2013-10-22 10:00,22,8958,8960,8958,8960,4
20140301|2013-10-22 10:30,22,8961.5,8961.5,8960,8961,3
20140301|2013-10-22 11:30,22,8945,8945,8940,8943.5,4
20140301|2013-10-22 12:30,22,8951,8951.5,8949.5,8949.5,3
20140301|2013-10-22 13:00,22,8954,8954,8953.5,8953.5,3
20140301|2013-10-22 13:30,22,8956.5,8963,8956.5,8963,5
20140301|2013-10-22 14:00,22,8966,8966,8964,8964,2
20140301|2013-10-22 14:30,22,8963.5,8965,8959.5,8959.5,8
20140301|2013-10-23 01:00,23,8927,8927,8919,8926,11
20140301|2013-10-23 01:30,23,8925,8925,8920,8920,2
20140301|2013-10-23 02:00,23,8924,8931,8923,8930,11
20140301|2013-10-23 02:30,23,8931.5,8931.5,8916,8919,4
20140301|2013-10-23 03:00,23,8910.5,8917,8910.5,8917,3
20140301|2013-10-23 03:30,23,8927,8930.5,8927,8930.5,17
20140301|2013-10-23 04:00,23,8922.5,8922.5,8918,8918,2
20140301|2013-10-23 04:30,23,8922,8923.5,8922,8923.5,3
20140301|2013-10-23 05:00,23,8921.5,8921.5,8921.5,8921.5,2
20140301|2013-10-23 05:30,23,8917.5,8919,8917.5,8919,3
20140301|2013-10-23 06:00,23,8921,8921,8921,8921,2
20140301|2013-10-23 06:30,23,8926,8926,8926,8926,1
20140301|2013-10-23 07:00,23,8932,8932,8932,8932,1
20140301|2013-10-23 07:30,23,8938,8940.5,8938,8940.5,4
20140301|2013-10-23 08:00,23,8938,8938,8938,8938,1
20140301|2013-10-23 08:30,23,8946,8946,8924,8924,7
20140301|2013-10-23 09:00,23,8927,8927.5,8922,8927.5,5
20140301|2013-10-23 09:30,23,8928.5,8929,8922,8922,5
20140301|2013-10-23 10:00,23,8930,8930,8930,8930,1
20140301|2013-10-23 10:30,23,8935,8938,8934.5,8938,3
20140301|2013-10-23 11:30,23,8933,8933,8933,8933,1
20140301|2013-10-23 12:30,23,8938,8938,8938,8938,1
20140301|2013-10-24 01:00,24,8965,9007.5,8965,8987.5,9
20140301|2013-10-24 01:30,24,8985,8985,8985,8985,1
20140301|2013-10-24 02:00,24,8980,8988,8975,8985,8
20140301|2013-10-24 02:30,24,8988,8988,8982,8982,4
20140301|2013-10-24 03:00,24,8975,8977,8968,8977,17
20140301|2013-10-24 03:30,24,8975,8978,8974.5,8978,3
20140301|2013-10-24 04:00,24,8975,8975,8971.5,8974.5,15
20140301|2013-10-24 05:00,24,8983.5,9010,8983.5,8992,14
20140301|2013-10-24 05:30,24,8996,8997,8996,8997,6
20140301|2013-10-24 06:00,24,8994,8994,8988,8988,5
20140301|2013-10-24 06:30,24,8987.5,8987.5,8987.5,8987.5,2
20140301|2013-10-24 07:00,24,8986,8986,8986,8986,1
20140301|2013-10-24 07:30,24,8985,8986,8985,8985,3
20140301|2013-10-24 08:00,24,8986,8992,8986,8992,4
20140301|2013-10-24 08:30,24,8988.5,8988.5,8973,8982,4
20140301|2013-10-24 09:00,24,8979.5,8983,8979.5,8981,3
20140301|2013-10-24 09:30,24,8980,8980,8980,8980,2
20140301|2013-10-24 10:00,24,8984,8990,8984,8990,3
20140301|2013-10-24 10:30,24,8985,8985,8985,8985,2
20140301|2013-10-24 12:00,24,8982,8982.5,8982,8982.5,2
20140301|2013-10-24 12:30,24,8985.5,8985.5,8985.5,8985.5,1
20140301|2013-10-24 13:00,24,8986,8986,8986,8986,1
20140301|2013-10-24 14:30,24,8989,8989,8988.5,8988.5,2
20140301|2013-10-25 01:00,25,8955.5,8967,8952,8963,12
20140301|2013-10-25 02:00,25,8964,8975,8964,8966,10
20140301|2013-10-25 02:30,25,8970.5,8974,8970.5,8972,4
20140301|2013-10-25 03:00,25,8980,8980,8980,8980,1
20140301|2013-10-25 03:30,25,8980,8988,8980,8988,4
20140301|2013-10-25 04:00,25,8980.5,8984,8980.5,8983.5,3
20140301|2013-10-25 04:30,25,8989.5,8991.5,8987,8991.5,3
20140301|2013-10-25 05:00,25,8995,8995,8990.5,8991,4
20140301|2013-10-25 05:30,25,9001.5,9001.5,9001.5,9001.5,1
20140301|2013-10-25 06:00,25,8999.5,9014,8999.5,9012.5,8
20140301|2013-10-25 06:30,25,9018.5,9019,9017.5,9017.5,8
20140301|2013-10-25 07:00,25,9007.5,9007.5,9007.5,9007.5,1
20140301|2013-10-25 07:30,25,9008,9008,8996,9000,5
20140301|2013-10-25 08:00,25,9006,9006,9006,9006,3
20140301|2013-10-25 08:30,25,9007.5,9010.5,9005,9006,6
20140301|2013-10-25 09:00,25,9007.5,9007.5,8986.5,8986.5,16
20140301|2013-10-25 09:30,25,8990,8990,8990,8990,1
20140301|2013-10-25 10:00,25,8993.5,9001.5,8993.5,9000,24
20140301|2013-10-25 10:30,25,9005.5,9006,8997.5,8998,5
20140301|2013-10-25 11:00,25,9001,9001,9001,9001,1
20140301|2013-10-25 13:00,25,9006,9008,9006,9008,2
20140301|2013-10-25 14:00,25,9005,9005,9005,9005,1
20140301|2013-10-25 14:30,25,9008,9009,9008,9009,6
20140301|2013-10-28 02:00,28,9038.5,9040,9031,9035,6
20140301|2013-10-28 02:30,28,9030.5,9030.5,9030.5,9030.5,1
20140301|2013-10-28 03:00,28,9026,9026,9020,9020.5,5
20140301|2013-10-28 04:00,28,9009,9013,9009,9013,17
20140301|2013-10-28 04:30,28,9010.5,9010.5,9010.5,9010.5,1
20140301|2013-10-28 05:00,28,9009,9009,9000,9000,8
20140301|2013-10-28 05:30,28,9000.5,9001,9000.5,9001,3
20140301|2013-10-28 06:00,28,9004.5,9004.5,9004.5,9004.5,1
20140301|2013-10-28 07:00,28,8977,8980,8977,8980,2
20140301|2013-10-28 07:30,28,8982,8986.5,8981.5,8986.5,13
20140301|2013-10-28 08:00,28,8985,8989.5,8985,8989.5,5
20140301|2013-10-28 08:30,28,8988,8988,8985,8985,3
20140301|2013-10-28 09:30,28,8972,8972,8969.5,8969.5,5
20140301|2013-10-28 10:00,28,8972,8978,8972,8978,2
20140301|2013-10-28 11:00,28,8980,8984.5,8980,8984.5,22
20140301|2013-10-28 11:30,28,9002,9002,9002,9002,1
20140301|2013-10-28 12:00,28,8998,8998,8998,8998,2
20140301|2013-10-28 15:30,28,9000,9000,9000,9000,1
20140301|2013-10-29 02:00,29,8990,8990,8985,8985.5,4
20140301|2013-10-29 02:30,29,8980,8980,8980,8980,2
20140301|2013-10-29 03:00,29,9000,9000,9000,9000,1
20140301|2013-10-29 03:30,29,9000,9014.5,9000,9014.5,6
20140301|2013-10-29 04:00,29,9011.5,9012,9003,9003,29
20140301|2013-10-29 04:30,29,9002.5,9003.5,9002.5,9003.5,2
20140301|2013-10-29 05:00,29,9009,9009,9009,9009,1
20140301|2013-10-29 05:30,29,9007,9009.5,9007,9009.5,3
20140301|2013-10-29 06:00,29,9007,9007,9007,9007,1
20140301|2013-10-29 06:30,29,9008,9016,9007.5,9015,10
20140301|2013-10-29 07:00,29,9011.5,9011.5,9011.5,9011.5,2
20140301|2013-10-29 07:30,29,9025,9025,9016,9016,6
20140301|2013-10-29 08:00,29,9018,9018,9014,9016,4
20140301|2013-10-29 08:30,29,9018,9024,9010.5,9011,7
20140301|2013-10-29 09:00,29,9009.5,9012,9001.5,9012,4
20140301|2013-10-29 10:00,29,9014,9016,9014,9016,3
20140301|2013-10-29 11:00,29,9022,9036,9022,9034.5,6
20140301|2013-10-29 11:30,29,9035,9035.5,9029,9031.5,7
20140301|2013-10-29 14:00,29,9029,9029.5,9028,9029.5,3
20140301|2013-10-29 14:30,29,9032,9038.5,9032,9038.5,3
20140301|2013-10-29 15:00,29,9041,9041,9038,9038,3
20140301|2013-10-29 15:30,29,9041,9050,9041,9050,3
20140301|2013-10-30 02:00,30,9045,9046,9045,9046,4
20140301|2013-10-30 03:00,30,9044,9062,9044,9057.5,15
20140301|2013-10-30 03:30,30,9058.5,9074.5,9058.5,9070.5,16
20140301|2013-10-30 04:00,30,9068,9071.5,9068,9071.5,3
20140301|2013-10-30 04:30,30,9075,9086,9075,9086,5
20140301|2013-10-30 05:00,30,9077,9077,9073,9073,3
20140301|2013-10-30 05:30,30,9072.5,9072.5,9070.5,9070.5,2
20140301|2013-10-30 06:00,30,9071,9071,9071,9071,1
20140301|2013-10-30 06:30,30,9065,9068,9065,9068,2
20140301|2013-10-30 07:00,30,9065,9070,9061.5,9061.5,4
20140301|2013-10-30 07:30,30,9054,9054,9054,9054,1
20140301|2013-10-30 08:00,30,9050,9050,9036,9038,13
20140301|2013-10-30 08:30,30,9038,9038,9031,9038,19
20140301|2013-10-30 09:00,30,9030.5,9030.5,9022,9022,2
20140301|2013-10-30 10:00,30,9038,9038,9037,9037,8
20140301|2013-10-30 10:30,30,9020,9020,9015,9015,2
20140301|2013-10-30 11:00,30,9032.5,9032.5,9018,9018,18
20140301|2013-10-30 12:30,30,9025,9025,9025,9025,3
20140301|2013-10-30 13:00,30,9023.5,9036.5,9000,9002,26
20140301|2013-10-30 13:30,30,9004,9004,9004,9004,1
20140301|2013-10-30 14:00,30,9012.5,9018,9010,9010,3
20140301|2013-10-30 14:30,30,9020,9020,9020,9020,3
20140301|2013-10-31 02:00,31,9000,9000,8999,8999,2
20140301|2013-10-31 03:00,31,9001,9023,9001,9017,4
20140301|2013-10-31 03:30,31,9007,9009,9007,9009,5
20140301|2013-10-31 04:00,31,9005.5,9005.5,8995,8995,5
20140301|2013-10-31 04:30,31,9010,9010,9005,9005,6
20140301|2013-10-31 05:00,31,9000.5,9012,9000.5,9008,15
20140301|2013-10-31 05:30,31,9004,9004,9004,9004,1
20140301|2013-10-31 06:30,31,9018.5,9030,9018.5,9027.5,4
20140301|2013-10-31 07:00,31,9029.5,9040.5,9029.5,9040.5,3
20140301|2013-10-31 07:30,31,9039.5,9039.5,9039.5,9039.5,2
20140301|2013-10-31 08:30,31,9020,9033,9020,9028.5,15
20140301|2013-10-31 09:00,31,9020.5,9020.5,9014,9014,2
20140301|2013-10-31 09:30,31,9017,9025,9016.5,9025,5
20140301|2013-10-31 10:00,31,9021.5,9021.5,9020.5,9020.5,2
20140301|2013-10-31 10:30,31,9029.5,9037.5,9029.5,9030,6
20140301|2013-10-31 11:00,31,9030,9052.5,9030,9052.5,13
20140301|2013-10-31 11:30,31,9045,9055,9045,9055,4
20140301|2013-10-31 12:00,31,9047.5,9047.5,9047.5,9047.5,1
20140301|2013-10-31 12:30,31,9054.5,9055,9054.5,9055,2
20140301|2013-10-31 13:00,31,9056,9065,9056,9062.5,4
20140301|2013-10-31 13:30,31,9062,9062,9062,9062,3
20140301|2013-10-31 14:00,31,9049.5,9049.5,9049.5,9049.5,1
20140301|2013-10-31 14:30,31,9040,9040,9040,9040,1
20140301|2013-10-31 15:00,31,9044,9044,9044,9044,1
20140301|2013-10-31 15:30,31,9046,9046,9046,9046,1
20140301|2013-11-01 02:00,1,9058,9058,9051,9051,2
20140301|2013-11-01 02:30,1,9059,9059,9059,9059,1
20140301|2013-11-01 03:00,1,9046.5,9046.5,9036.5,9036.5,4
20140301|2013-11-01 03:30,1,9035,9035,9027,9027,4
20140301|2013-11-01 04:00,1,9042,9042,9040.5,9040.5,2
20140301|2013-11-01 04:30,1,9038,9038,9034,9034,2
20140301|2013-11-01 05:00,1,9035,9035,9032,9032,3
20140301|2013-11-01 05:30,1,9030,9030,9022,9027.5,10
20140301|2013-11-01 06:00,1,9041,9041,9041,9041,2
20140301|2013-11-01 06:30,1,9031.5,9034,9031.5,9034,2
20140301|2013-11-01 08:00,1,9041,9041,9041,9041,2
20140301|2013-11-01 08:30,1,9042,9051,9042,9051,4
20140301|2013-11-01 09:00,1,9058,9060,9058,9060,3
20140301|2013-11-01 09:30,1,9035,9035,9035,9035,1
20140301|2013-11-01 10:00,1,9031,9036,9024,9036,4
20140301|2013-11-01 11:00,1,9023.5,9024.5,9011,9021,11
20140301|2013-11-01 12:00,1,9023,9023,9023,9023,1
20140301|2013-11-01 12:30,1,9030,9037,9030,9037,4
20140301|2013-11-01 13:30,1,9032,9032,9032,9032,1
20140301|2013-11-01 14:30,1,9044,9044,9044,9044,1
20140301|2013-11-01 15:30,1,9042.5,9042.5,9042.5,9042.5,1
20140301|2013-11-04 01:00,4,9051,9051,9045,9045,7
20140301|2013-11-04 02:00,4,9066,9066,9036,9036,11
20140301|2013-11-04 02:30,4,9055,9055,9053.5,9053.5,2
20140301|2013-11-04 03:00,4,9057,9060,9057,9060,3
20140301|2013-11-04 05:30,4,9056,9056,9056,9056,1
20140301|2013-11-04 07:00,4,9051.5,9053.5,9051.5,9053.5,9
20140301|2013-11-04 07:30,4,9055,9060,9054.5,9060,14
20140301|2013-11-04 08:00,4,9062,9063.5,9059,9062.5,5
20140301|2013-11-04 08:30,4,9054,9054.5,9054,9054.5,2
20140301|2013-11-04 09:00,4,9051.5,9055,9051.5,9055,3
20140301|2013-11-04 09:30,4,9047,9047,9047,9047,1
20140301|2013-11-04 10:00,4,9044.5,9044.5,9044.5,9044.5,1
20140301|2013-11-04 10:30,4,9054,9054,9054,9054,1
20140301|2013-11-04 11:00,4,9051.5,9051.5,9051.5,9051.5,1
20140301|2013-11-04 11:30,4,9055.5,9055.5,9053,9053,3
20140301|2013-11-04 13:30,4,9061,9061,9061,9061,1
20140301|2013-11-04 14:30,4,9062,9070,9062,9070,3
20140301|2013-11-04 15:00,4,9076,9076,9076,9076,2
20140301|2013-11-05 01:00,5,9065.5,9069,9060.5,9062,10
20140301|2013-11-05 01:30,5,9062,9062.5,9060,9060,6
20140301|2013-11-05 02:00,5,9057,9057,9047,9049,11
20140301|2013-11-05 02:30,5,9045,9045,9037,9037,2
20140301|2013-11-05 03:00,5,9037.5,9037.5,9037.5,9037.5,1
20140301|2013-11-05 03:30,5,9030,9030,9005,9015,9
20140301|2013-11-05 04:00,5,9014.5,9014.5,9005,9011.5,4
20140301|2013-11-05 04:30,5,9024,9024,9021.5,9021.5,2
20140301|2013-11-05 06:00,5,9001,9003,9000,9000,3
20140301|2013-11-05 07:00,5,9008,9008,9000,9006,4
20140301|2013-11-05 08:00,5,9001,9007,9000,9000,18
20140301|2013-11-05 08:30,5,8996.5,8996.5,8996.5,8996.5,1
20140301|2013-11-05 09:00,5,8992,8992,8984,8992,5
20140301|2013-11-05 09:30,5,9008.5,9019,9008.5,9019,4
20140301|2013-11-05 10:00,5,9028,9030,9027.5,9027.5,3
20140301|2013-11-05 10:30,5,9028,9028,9028,9028,1
20140301|2013-11-05 11:00,5,9034,9035,9034,9035,2
20140301|2013-11-05 12:30,5,9031.5,9031.5,9031.5,9031.5,1
20140301|2013-11-06 01:00,6,9048,9048,9045,9045,6
20140301|2013-11-06 01:30,6,9047,9047,9047,9047,1
20140301|2013-11-06 02:00,6,9054,9070.5,9054,9068.5,12
20140301|2013-11-06 02:30,6,9065,9065,9057.5,9058.5,3
20140301|2013-11-06 03:00,6,9054,9054,9045,9045,4
20140301|2013-11-06 03:30,6,9058,9058,9058,9058,1
20140301|2013-11-06 04:00,6,9055,9056,9055,9056,2
20140301|2013-11-06 04:30,6,9062.5,9066,9062.5,9066,3
20140301|2013-11-06 05:00,6,9064,9064,9060,9062,4
20140301|2013-11-06 07:00,6,9058,9059,9058,9059,6
20140301|2013-11-06 07:30,6,9063,9063,9063,9063,2
20140301|2013-11-06 08:00,6,9065.5,9066,9065.5,9066,2
20140301|2013-11-06 08:30,6,9066.5,9080,9066.5,9073,20
20140301|2013-11-06 09:00,6,9055,9057.5,9045,9045,7
20140301|2013-11-06 09:30,6,9041,9047,9040,9047,5
20140301|2013-11-06 10:00,6,9039.5,9048,9039.5,9048,2
20140301|2013-11-06 11:00,6,9052.5,9052.5,9052.5,9052.5,2
20140301|2013-11-06 11:30,6,9054,9054,9054,9054,1
20140301|2013-11-06 12:00,6,9056,9056,9056,9056,2
20140301|2013-11-06 12:30,6,9058,9058,9058,9058,1
20140301|2013-11-06 13:00,6,9053,9053,9053,9053,1
20140301|2013-11-06 14:30,6,9055,9055,9055,9055,1
20140301|2013-11-07 01:00,7,9046,9046,9046,9046,1
20140301|2013-11-07 02:00,7,9051.5,9062,9051.5,9054.5,13
20140301|2013-11-07 03:30,7,9058,9058,9058,9058,1
20140301|2013-11-07 04:00,7,9057,9059.5,9057,9059.5,3
20140301|2013-11-07 05:00,7,9062,9064,9062,9064,2
20140301|2013-11-07 05:30,7,9060,9060,9060,9060,1
20140301|2013-11-07 06:00,7,9075,9096.5,9075,9091.5,23
20140301|2013-11-07 06:30,7,9101,9172.5,9074,9156,37
20140301|2013-11-07 07:00,7,9165,9172.5,9160.5,9172.5,19
20140301|2013-11-07 07:30,7,9165,9201,9162,9176,34
20140301|2013-11-07 08:00,7,9175.5,9175.5,9162,9162,9
20140301|2013-11-07 08:30,7,9164.5,9171,9136.5,9141,32
20140301|2013-11-07 09:00,7,9135,9137,9115,9122,28
20140301|2013-11-07 09:30,7,9109.5,9120,9090,9118.5,16
20140301|2013-11-07 10:00,7,9110,9110,9080,9099.5,6
20140301|2013-11-07 10:30,7,9108.5,9110,9108.5,9109,20
20140301|2013-11-07 11:00,7,9114.5,9119.5,9114.5,9117,3
20140301|2013-11-07 11:30,7,9113.5,9113.5,9113.5,9113.5,1
20140301|2013-11-07 12:00,7,9088.5,9088.5,9088.5,9088.5,2
20140301|2013-11-07 12:30,7,9089,9089,9075,9075,3
20140301|2013-11-07 13:00,7,9065,9065,9044.5,9057,11
20140301|2013-11-07 13:30,7,9039.5,9055.5,9037,9055.5,4
20140301|2013-11-07 14:00,7,9030,9030,9022,9022,8
20140301|2013-11-07 14:30,7,9028,9028,9028,9028,1
20140301|2013-11-08 01:00,8,9044,9048,9043,9048,3
20140301|2013-11-08 01:30,8,9047,9047,9047,9047,1
20140301|2013-11-08 02:00,8,9053,9056,9032,9040.5,9
20140301|2013-11-08 04:30,8,9047,9047,9047,9047,1
20140301|2013-11-08 05:30,8,9024,9030.5,9024,9030,5
20140301|2013-11-08 06:00,8,9035,9035,9035,9035,1
20140301|2013-11-08 06:30,8,9035,9035,9035,9035,1
20140301|2013-11-08 07:30,8,9047,9052,9020,9030,14
20140301|2013-11-08 08:00,8,9057,9057,9053.5,9053.5,2
20140301|2013-11-08 08:30,8,9047.5,9069,9047.5,9064,8
20140301|2013-11-08 09:00,8,9052.5,9066.5,9052.5,9064,6
20140301|2013-11-08 09:30,8,9084,9092,9084,9087.5,6
20140301|2013-11-08 10:00,8,9089.5,9092.5,9080,9080,3
20140301|2013-11-08 10:30,8,9096.5,9099,9096.5,9099,3
20140301|2013-11-08 11:00,8,9099.5,9101.5,9097.5,9100,5
20140301|2013-11-08 11:30,8,9097,9097,9095.5,9095.5,2
20140301|2013-11-08 12:30,8,9106,9106,9106,9106,2
20140301|2013-11-08 14:00,8,9098,9098,9098,9098,1
20140301|2013-11-08 14:30,8,9101,9111,9101,9111,7
20140301|2013-11-11 01:00,11,9098.5,9117.5,9098.5,9114,3
20140301|2013-11-11 01:30,11,9107.5,9107.5,9107.5,9107.5,1
20140301|2013-11-11 02:00,11,9100,9100,9081,9081,8
20140301|2013-11-11 02:30,11,9085,9085,9078.5,9078.5,4
20140301|2013-11-11 03:00,11,9093.5,9101.5,9093.5,9101.5,3
20140301|2013-11-11 04:00,11,9099,9099,9099,9099,2
20140301|2013-11-11 05:00,11,9103.5,9103.5,9103.5,9103.5,1
20140301|2013-11-11 05:30,11,9110,9110,9110,9110,6
20140301|2013-11-11 06:00,11,9110,9110,9110,9110,3
20140301|2013-11-11 06:30,11,9115,9115,9115,9115,8
20140301|2013-11-11 07:00,11,9115,9115,9115,9115,1
20140301|2013-11-11 07:30,11,9112,9112,9110,9110,6
20140301|2013-11-11 08:00,11,9111.5,9111.5,9111.5,9111.5,1
20140301|2013-11-11 08:30,11,9128,9128,9128,9128,2
20140301|2013-11-11 09:00,11,9129.5,9136,9129.5,9136,2
20140301|2013-11-11 09:30,11,9132.5,9133,9132.5,9133,2
20140301|2013-11-11 10:00,11,9124,9124,9124,9124,1
20140301|2013-11-11 10:30,11,9123.5,9131,9123.5,9131,2
20140301|2013-11-11 12:00,11,9132,9132,9132,9132,1
20140301|2013-11-11 12:30,11,9130,9130,9130,9130,1
20140301|2013-11-12 01:00,12,9125,9128,9125,9128,7
20140301|2013-11-12 02:00,12,9119.5,9137,9119.5,9137,11
20140301|2013-11-12 02:30,12,9128,9128,9113,9116,8
20140301|2013-11-12 03:00,12,9115.5,9115.5,9103,9103,4
20140301|2013-11-12 03:30,12,9100.5,9110.5,9100,9105,8
20140301|2013-11-12 04:00,12,9105.5,9109,9105,9105,4
20140301|2013-11-12 04:30,12,9097,9102,9097,9102,6
20140301|2013-11-12 05:00,12,9098.5,9098.5,9092,9092,6
20140301|2013-11-12 06:00,12,9101.5,9107.5,9101.5,9107.5,6
20140301|2013-11-12 06:30,12,9108.5,9108.5,9108.5,9108.5,1
20140301|2013-11-12 07:00,12,9090.5,9098,9088,9098,5
20140301|2013-11-12 07:30,12,9099,9099,9099,9099,4
20140301|2013-11-12 08:00,12,9099,9105,9099,9105,5
20140301|2013-11-12 09:00,12,9114,9114,9104,9112,6
20140301|2013-11-12 09:30,12,9104,9104,9104,9104,1
20140301|2013-11-12 10:30,12,9088,9088,9081,9081,8
20140301|2013-11-12 11:00,12,9080.5,9080.5,9080.5,9080.5,1
20140301|2013-11-12 11:30,12,9084.5,9088,9084.5,9088,2
20140301|2013-11-12 12:00,12,9086,9086,9086,9086,4
20140301|2013-11-12 12:30,12,9081.5,9081.5,9076,9077,8
20140301|2013-11-12 13:00,12,9078,9078,9078,9078,4
20140301|2013-11-12 13:30,12,9083.5,9085,9083.5,9085,4
20140301|2013-11-12 14:30,12,9083.5,9083.5,9083,9083,3
20140301|2013-11-13 01:30,13,9059,9062.5,9059,9062.5,4
20140301|2013-11-13 02:00,13,9065,9080,9059,9080,7
20140301|2013-11-13 02:30,13,9075,9078,9071,9071,4
20140301|2013-11-13 03:00,13,9057,9064.5,9057,9064.5,4
20140301|2013-11-13 03:30,13,9060,9065,9059,9065,5
20140301|2013-11-13 04:00,13,9070,9070,9070,9070,5
20140301|2013-11-13 04:30,13,9068,9068,9062,9062,5
20140301|2013-11-13 05:00,13,9066,9069.5,9066,9069.5,2
20140301|2013-11-13 05:30,13,9067.5,9068.5,9067.5,9068.5,2
20140301|2013-11-13 06:00,13,9063.5,9063.5,9063.5,9063.5,1
20140301|2013-11-13 06:30,13,9046,9046,9020,9020,13
20140301|2013-11-13 07:00,13,9010,9010,8998.5,8998.5,8
20140301|2013-11-13 07:30,13,9005,9007.5,9000,9007.5,12
20140301|2013-11-13 08:00,13,9002,9002,8998,8998,2
20140301|2013-11-13 08:30,13,9008.5,9038,9008.5,9038,6
20140301|2013-11-13 09:00,13,9043.5,9059.5,9039,9059.5,11
20140301|2013-11-13 09:30,13,9067.5,9072,9067.5,9068,7
20140301|2013-11-13 10:00,13,9064,9066,9059.5,9063,13
20140301|2013-11-13 10:30,13,9069,9069,9065,9066,6
20140301|2013-11-13 11:00,13,9064.5,9080,9064.5,9080,7
20140301|2013-11-13 11:30,13,9084,9090.5,9084,9090.5,2
20140301|2013-11-13 12:00,13,9093,9100,9092.5,9100,3
20140301|2013-11-13 13:00,13,9107,9114,9107,9114,6
20140301|2013-11-13 13:30,13,9106,9106,9106,9106,1
20140301|2013-11-13 14:30,13,9110,9120,9110,9119,21
20140301|2013-11-14 01:00,14,9139,9140,9134.5,9136,13
20140301|2013-11-14 01:30,14,9134.5,9151.5,9134.5,9150,11
20140301|2013-11-14 02:00,14,9153,9153.5,9141,9149.5,9
20140301|2013-11-14 02:30,14,9152.5,9160.5,9144.5,9146,7
20140301|2013-11-14 03:00,14,9146.5,9146.5,9140,9146.5,6
20140301|2013-11-14 03:30,14,9145.5,9150.5,9145.5,9150.5,8
20140301|2013-11-14 04:00,14,9144,9144,9143,9143,25
20140301|2013-11-14 04:30,14,9150,9153,9150,9152.5,12
20140301|2013-11-14 05:00,14,9142,9142.5,9130,9130,16
20140301|2013-11-14 05:30,14,9134.5,9137.5,9132,9137.5,20
20140301|2013-11-14 06:00,14,9140,9142,9140,9140.5,6
20140301|2013-11-14 06:30,14,9140.5,9140.5,9140.5,9140.5,2
20140301|2013-11-14 07:00,14,9147.5,9147.5,9147.5,9147.5,8
20140301|2013-11-14 07:30,14,9141.5,9141.5,9127.5,9127.5,25
20140301|2013-11-14 08:00,14,9130,9133,9130,9130.5,29
20140301|2013-11-14 08:30,14,9136,9140,9120.5,9120.5,5
20140301|2013-11-14 09:00,14,9126,9135,9120.5,9128.5,35
20140301|2013-11-14 09:30,14,9127.5,9145.5,9127.5,9139,10
20140301|2013-11-14 10:00,14,9150,9164.5,9150,9164.5,13
20140301|2013-11-14 10:30,14,9161,9161,9161,9161,1
20140301|2013-11-14 14:30,14,9159,9160,9158.5,9158.5,3
20140301|2013-11-15 01:00,15,9161,9161,9157,9161,4
20140301|2013-11-15 02:00,15,9170,9170,9153.5,9153.5,7
20140301|2013-11-15 02:30,15,9164,9164,9157.5,9157.5,3
20140301|2013-11-15 03:00,15,9162.5,9162.5,9161.5,9161.5,3
20140301|2013-11-15 03:30,15,9156,9156,9152,9152,6
20140301|2013-11-15 04:00,15,9159.5,9163,9159.5,9163,7
20140301|2013-11-15 04:30,15,9167,9178,9167,9178,9
20140301|2013-11-15 05:00,15,9178.5,9182,9175,9175,14
20140301|2013-11-15 05:30,15,9182,9183,9179,9179,6
20140301|2013-11-15 06:00,15,9180.5,9200,9180.5,9186,7
20140301|2013-11-15 06:30,15,9182,9182,9182,9182,1
20140301|2013-11-15 07:00,15,9188,9188,9188,9188,1
20140301|2013-11-15 08:00,15,9190,9190,9184.5,9184.5,5
20140301|2013-11-15 08:30,15,9170,9170,9170,9170,1
20140301|2013-11-15 09:00,15,9170,9176,9170,9176,5
20140301|2013-11-15 09:30,15,9171.5,9172.5,9169,9172.5,5
20140301|2013-11-15 10:00,15,9181,9190,9181,9185.5,7
20140301|2013-11-15 10:30,15,9185,9185,9170,9170,4
20140301|2013-11-15 11:00,15,9170,9170,9167,9167,2
20140301|2013-11-15 11:30,15,9172.5,9172.5,9172.5,9172.5,1
20140301|2013-11-15 12:30,15,9180,9180,9180,9180,1
20140301|2013-11-15 14:00,15,9188.5,9191,9188.5,9191,3
20140301|2013-11-15 14:30,15,9191.5,9191.5,9189,9189,2
20140301|2013-11-18 01:00,18,9178,9178,9170,9170,7
20140301|2013-11-18 01:30,18,9169.5,9169.5,9169.5,9169.5,1
20140301|2013-11-18 02:00,18,9163,9168.5,9159,9168.5,3
20140301|2013-11-18 02:30,18,9156,9156,9153,9153,6
20140301|2013-11-18 03:00,18,9172,9172,9168.5,9168.5,3
20140301|2013-11-18 03:30,18,9181,9189,9181,9189,3
20140301|2013-11-18 04:00,18,9205,9226,9205,9223.5,18
20140301|2013-11-18 04:30,18,9223,9232,9222.5,9223.5,14
20140301|2013-11-18 05:00,18,9239,9239,9232,9232,4
20140301|2013-11-18 05:30,18,9235,9250,9231.5,9250,45
20140301|2013-11-18 06:00,18,9250,9250,9246,9246,6
20140301|2013-11-18 06:30,18,9251.5,9251.5,9242,9242,56
20140301|2013-11-18 07:00,18,9244.5,9244.5,9242,9242,2
20140301|2013-11-18 07:30,18,9245,9245,9245,9245,1
20140301|2013-11-18 08:00,18,9250,9268,9250,9260,10
20140301|2013-11-18 08:30,18,9255.5,9264,9255.5,9256,4
20140301|2013-11-18 09:00,18,9234,9239,9229,9239,11
20140301|2013-11-18 09:30,18,9237.5,9244.5,9237.5,9244.5,24
20140301|2013-11-18 10:00,18,9248,9248,9247.5,9247.5,3
20140301|2013-11-18 10:30,18,9242.5,9242.5,9236.5,9238,4
20140301|2013-11-18 11:00,18,9234,9234,9234,9234,1
20140301|2013-11-18 12:00,18,9238.5,9245,9238.5,9245,2
20140301|2013-11-18 12:30,18,9245,9245,9244,9244,7
20140301|2013-11-18 13:00,18,9241,9241,9240,9240,2
20140301|2013-11-18 13:30,18,9240,9240,9231,9231,6
20140301|2013-11-18 14:00,18,9226,9226,9218,9218,4
20140301|2013-11-19 01:00,19,9217,9217,9210.5,9210.5,8
20140301|2013-11-19 01:30,19,9218,9220,9218,9220,2
20140301|2013-11-19 02:00,19,9216.5,9216.5,9206,9206,6
20140301|2013-11-19 02:30,19,9208.5,9208.5,9200.5,9200.5,4
20140301|2013-11-19 03:00,19,9204,9204,9204,9204,2
20140301|2013-11-19 03:30,19,9205.5,9206,9205,9205,14
20140301|2013-11-19 04:00,19,9198,9202.5,9198,9202.5,12
20140301|2013-11-19 04:30,19,9199,9199,9199,9199,1
20140301|2013-11-19 05:00,19,9202,9202.5,9202,9202.5,2
20140301|2013-11-19 05:30,19,9206.5,9206.5,9206.5,9206.5,1
20140301|2013-11-19 06:30,19,9208.5,9208.5,9208.5,9208.5,5
20140301|2013-11-19 07:00,19,9223.5,9223.5,9219,9221,3
20140301|2013-11-19 07:30,19,9222,9223,9220,9223,7
20140301|2013-11-19 08:00,19,9230.5,9230.5,9230.5,9230.5,2
20140301|2013-11-19 08:30,19,9217,9217,9213.5,9213.5,2
20140301|2013-11-19 10:00,19,9207,9210.5,9207,9210.5,2
20140301|2013-11-19 10:30,19,9197.5,9198,9197,9198,5
20140301|2013-11-19 11:00,19,9211,9213,9210,9213,4
20140301|2013-11-19 12:00,19,9194,9194,9186,9186,5
20140301|2013-11-19 12:30,19,9180,9184,9180,9184,2
20140301|2013-11-19 13:00,19,9185,9185,9185,9185,1
20140301|2013-11-19 13:30,19,9200,9200,9200,9200,1
20140301|2013-11-20 01:00,20,9187,9196.5,9185.5,9196.5,13
20140301|2013-11-20 01:30,20,9198,9198,9198,9198,2
20140301|2013-11-20 02:00,20,9193.5,9212.5,9193.5,9208,5
20140301|2013-11-20 02:30,20,9213.5,9216,9213.5,9216,2
20140301|2013-11-20 03:30,20,9204,9204.5,9204,9204.5,2
20140301|2013-11-20 04:00,20,9201.5,9201.5,9201.5,9201.5,1
20140301|2013-11-20 04:30,20,9192,9193,9176.5,9183,21
20140301|2013-11-20 05:00,20,9182.5,9185.5,9182.5,9185.5,2
20140301|2013-11-20 05:30,20,9188,9195,9188,9195,8
20140301|2013-11-20 06:00,20,9198,9198,9198,9198,3
20140301|2013-11-20 07:00,20,9195,9195,9195,9195,1
20140301|2013-11-20 07:30,20,9207.5,9208.5,9198.5,9208.5,18
20140301|2013-11-20 08:00,20,9208.5,9208.5,9204,9207,8
20140301|2013-11-20 08:30,20,9195,9195,9195,9195,1
20140301|2013-11-20 09:00,20,9197,9241.5,9197,9228.5,14
20140301|2013-11-20 09:30,20,9210,9214.5,9203,9208,8
20140301|2013-11-20 10:00,20,9209.5,9209.5,9209.5,9209.5,1
20140301|2013-11-20 10:30,20,9216,9217,9215,9215,6
20140301|2013-11-20 11:00,20,9220,9220,9220,9220,1
20140301|2013-11-20 11:30,20,9216.5,9216.5,9216.5,9216.5,1
20140301|2013-11-20 12:30,20,9222.5,9223.5,9222.5,9223.5,3
20140301|2013-11-20 13:00,20,9208.5,9221,9190,9203,8
20140301|2013-11-20 13:30,20,9204,9204,9183.5,9189,4
20140301|2013-11-20 14:00,20,9177,9177,9164,9170,8
20140301|2013-11-20 14:30,20,9163,9169.5,9163,9169,3
20140301|2013-11-21 01:00,21,9170,9174,9165,9172.5,19
20140301|2013-11-21 01:30,21,9177,9177,9173,9173,7
20140301|2013-11-21 02:00,21,9165.5,9165.5,9135.5,9138,20
20140301|2013-11-21 02:30,21,9150,9150,9146,9146,3
20140301|2013-11-21 03:00,21,9155.5,9184,9155.5,9184,2
20140301|2013-11-21 03:30,21,9173,9173,9173,9173,5
20140301|2013-11-21 04:00,21,9185,9191,9185,9191,10
20140301|2013-11-21 04:30,21,9189,9189,9189,9189,2
20140301|2013-11-21 06:30,21,9181.5,9182.5,9181.5,9182.5,7
20140301|2013-11-21 07:00,21,9189,9207,9189,9207,11
20140301|2013-11-21 07:30,21,9209.5,9209.5,9209.5,9209.5,2
20140301|2013-11-21 08:00,21,9199.5,9199.5,9199.5,9199.5,1
20140301|2013-11-21 08:30,21,9209,9212,9201.5,9201.5,14
20140301|2013-11-21 09:00,21,9202.5,9205.5,9200,9200,4
20140301|2013-11-21 09:30,21,9221,9221,9221,9221,9
20140301|2013-11-21 10:00,21,9217,9217.5,9215,9215,10
20140301|2013-11-21 12:30,21,9218.5,9218.5,9218.5,9218.5,2
20140301|2013-11-21 13:00,21,9217,9217,9217,9217,1
20140301|2013-11-21 13:30,21,9220,9220,9220,9220,1
20140301|2013-11-21 14:00,21,9222,9222,9222,9222,1
20140301|2013-11-21 14:30,21,9225,9228.5,9222.5,9228.5,14
20140301|2013-11-22 01:00,22,9235,9235,9235,9235,4
20140301|2013-11-22 01:30,22,9228,9228,9228,9228,1
20140301|2013-11-22 02:00,22,9222,9240,9222,9240,36
20140301|2013-11-22 03:30,22,9224.5,9224.5,9201,9207,5
20140301|2013-11-22 04:00,22,9201,9209,9201,9209,5
20140301|2013-11-22 04:30,22,9210,9210,9188,9188,6
20140301|2013-11-22 06:00,22,9212,9217,9210,9217,4
20140301|2013-11-22 07:00,22,9218.5,9236.5,9218.5,9230.5,21
20140301|2013-11-22 07:30,22,9220,9220,9220,9220,1
20140301|2013-11-22 08:00,22,9226,9226,9226,9226,1
20140301|2013-11-22 08:30,22,9218,9221,9218,9221,6
20140301|2013-11-22 09:00,22,9227,9238,9225,9238,6
20140301|2013-11-22 09:30,22,9224,9224,9224,9224,2
20140301|2013-11-22 10:00,22,9230,9230,9230,9230,4
20140301|2013-11-22 10:30,22,9230.5,9235,9230.5,9235,3
20140301|2013-11-22 11:00,22,9233,9233,9231,9231,4
20140301|2013-11-22 11:30,22,9233,9234,9233,9234,2
20140301|2013-11-22 13:00,22,9232,9235.5,9232,9235.5,4
20140301|2013-11-22 13:30,22,9235.5,9235.5,9235.5,9235.5,1
20140301|2013-11-22 14:00,22,9237,9238,9237,9237,3
20140301|2013-11-25 01:00,25,9250.5,9273.5,9250.5,9271.5,22
20140301|2013-11-25 01:30,25,9263.5,9268.5,9263.5,9268.5,4
20140301|2013-11-25 02:00,25,9268.5,9281.5,9267.5,9277.5,27
20140301|2013-11-25 02:30,25,9285,9299,9285,9299,22
20140301|2013-11-25 03:00,25,9302,9306.5,9296,9306.5,13
20140301|2013-11-25 03:30,25,9303.5,9319,9299.5,9310.5,25
20140301|2013-11-25 04:00,25,9311.5,9311.5,9303.5,9303.5,12
20140301|2013-11-25 04:30,25,9310,9329,9308.5,9329,18
20140301|2013-11-25 05:00,25,9315,9319.5,9312.5,9319.5,4
20140301|2013-11-25 05:30,25,9318,9334,9318,9334,10
20140301|2013-11-25 06:00,25,9330,9330.5,9315,9315,23
20140301|2013-11-25 06:30,25,9320,9328,9319,9328,17
20140301|2013-11-25 07:00,25,9324,9325,9324,9325,4
20140301|2013-11-25 08:30,25,9310,9310,9310,9310,1
20140301|2013-11-25 09:00,25,9306.5,9306.5,9306.5,9306.5,3
20140301|2013-11-25 10:00,25,9312,9312,9312,9312,1
20140301|2013-11-25 10:30,25,9318,9318.5,9310.5,9310.5,16
20140301|2013-11-25 11:00,25,9309,9311,9309,9311,2
20140301|2013-11-25 12:30,25,9312,9312,9312,9312,1
20140301|2013-11-25 13:00,25,9313,9313,9310,9310,6
20140301|2013-11-25 14:00,25,9302,9302,9301,9301,2
20140301|2013-11-25 14:30,25,9295,9300,9294,9300,7
20140301|2013-11-26 01:00,26,9315,9317,9310.5,9310.5,8
20140301|2013-11-26 01:30,26,9309.5,9311.5,9309.5,9310.5,3
20140301|2013-11-26 02:00,26,9311.5,9327,9311.5,9324.5,12
20140301|2013-11-26 02:30,26,9320,9321.5,9320,9321.5,2
20140301|2013-11-26 03:00,26,9317,9317,9317,9317,1
20140301|2013-11-26 03:30,26,9311.5,9311.5,9311,9311,15
20140301|2013-11-26 04:00,26,9318.5,9319,9318.5,9319,4
20140301|2013-11-26 04:30,26,9318,9319.5,9310,9310,6
20140301|2013-11-26 05:30,26,9317.5,9318,9317.5,9318,2
20140301|2013-11-26 06:00,26,9319,9328.5,9319,9328.5,14
20140301|2013-11-26 07:30,26,9314,9314,9314,9314,1
20140301|2013-11-26 08:30,26,9315.5,9317,9315,9315,3
20140301|2013-11-26 09:00,26,9304,9304,9304,9304,1
20140301|2013-11-26 10:00,26,9316.5,9316.5,9316.5,9316.5,1
20140301|2013-11-26 12:00,26,9319,9319,9319,9319,2
20140301|2013-11-26 13:30,26,9322,9322,9321,9321,3
20140301|2013-11-26 14:30,26,9319.5,9319.5,9319.5,9319.5,1
20140301|2013-11-27 01:00,27,9328,9328,9328,9328,1
20140301|2013-11-27 02:00,27,9318.5,9318.5,9316,9316,3
20140301|2013-11-27 02:30,27,9312,9312,9312,9312,2
20140301|2013-11-27 03:00,27,9329,9329,9322,9322,2
20140301|2013-11-27 03:30,27,9322,9322,9322,9322,1
20140301|2013-11-27 04:00,27,9323,9323,9323,9323,1
20140301|2013-11-27 04:30,27,9325,9325,9323,9323,2
20140301|2013-11-27 05:00,27,9323,9324,9323,9324,2
20140301|2013-11-27 05:30,27,9328,9330,9327,9327,5
20140301|2013-11-27 06:00,27,9333,9342.5,9333,9341,7
20140301|2013-11-27 06:30,27,9335,9336,9333,9333,3
20140301|2013-11-27 07:00,27,9336,9337.5,9336,9337.5,9
20140301|2013-11-27 07:30,27,9335,9340,9335,9340,13
20140301|2013-11-27 08:00,27,9339,9341,9339,9341,3
20140301|2013-11-27 08:30,27,9350,9377,9349,9367.5,31
20140301|2013-11-27 09:00,27,9369.5,9372.5,9366,9370,15
20140301|2013-11-27 09:30,27,9370,9371,9362,9362,3
20140301|2013-11-27 10:00,27,9367.5,9370.5,9366,9366,5
20140301|2013-11-27 10:30,27,9365,9365,9365,9365,1
20140301|2013-11-27 11:00,27,9365,9366,9365,9366,4
20140301|2013-11-27 11:30,27,9365,9365,9364,9364,5
20140301|2013-11-27 12:30,27,9362.5,9365,9362.5,9364,6
20140301|2013-11-27 13:00,27,9366,9366.5,9366,9366.5,2
20140301|2013-11-27 13:30,27,9371,9371,9371,9371,1
20140301|2013-11-27 14:00,27,9371,9371.5,9371,9371.5,2
20140301|2013-11-27 14:30,27,9370,9372.5,9370,9370,5
20140301|2013-11-27 15:00,27,9367,9367,9367,9367,76
20140301|2013-11-28 01:00,28,9369,9383,9369,9383,11
20140301|2013-11-28 01:30,28,9375,9375,9375,9375,1
20140301|2013-11-28 02:00,28,9384,9384,9382.5,9382.5,5
20140301|2013-11-28 02:30,28,9385,9394.5,9385,9389.5,28
20140301|2013-11-28 03:00,28,9392,9413.5,9392,9409.5,17
20140301|2013-11-28 03:30,28,9410,9412.5,9405.5,9405.5,14
20140301|2013-11-28 04:00,28,9405,9410,9404,9408,18
20140301|2013-11-28 04:30,28,9404,9404,9400,9400,12
20140301|2013-11-28 05:00,28,9400.5,9400.5,9400.5,9400.5,2
20140301|2013-11-28 05:30,28,9405.5,9405.5,9402,9402,4
20140301|2013-11-28 06:00,28,9397.5,9397.5,9395,9395,16
20140301|2013-11-28 06:30,28,9398,9399,9395,9399,3
20140301|2013-11-28 07:00,28,9395.5,9399,9395.5,9399,3
20140301|2013-11-28 07:30,28,9403,9403.5,9399,9400.5,15
20140301|2013-11-28 08:00,28,9401,9401.5,9401,9401.5,2
20140301|2013-11-28 09:00,28,9402,9406,9401,9406,19
20140301|2013-11-28 09:30,28,9405,9405,9405,9405,3
20140301|2013-11-28 10:00,28,9409.5,9409.5,9408,9408,2
20140301|2013-11-28 10:30,28,9410,9410,9410,9410,1
20140301|2013-11-28 11:00,28,9405,9405,9405,9405,1
20140301|2013-11-28 11:30,28,9406,9407,9406,9407,2
20140301|2013-11-28 13:00,28,9407.5,9407.5,9407.5,9407.5,2
20140301|2013-11-28 14:30,28,9408,9408,9408,9408,5
20140301|2013-11-29 01:00,29,9405,9406,9405,9406,12
20140301|2013-11-29 02:00,29,9396.5,9412,9396,9411,26
20140301|2013-11-29 02:30,29,9405.5,9405.5,9405.5,9405.5,1
20140301|2013-11-29 03:00,29,9405,9409,9400,9409,21
20140301|2013-11-29 03:30,29,9406.5,9406.5,9405,9406.5,23
20140301|2013-11-29 04:00,29,9410,9411.5,9409,9411,14
20140301|2013-11-29 04:30,29,9410.5,9410.5,9406,9406,22
20140301|2013-11-29 05:00,29,9408.5,9408.5,9408.5,9408.5,1
20140301|2013-11-29 05:30,29,9405.5,9411,9405.5,9411,17
20140301|2013-11-29 06:30,29,9407.5,9407.5,9407.5,9407.5,8
20140301|2013-11-29 07:00,29,9410.5,9410.5,9409.5,9409.5,2
20140301|2013-11-29 07:30,29,9411,9411.5,9410,9410.5,13
20140301|2013-11-29 08:00,29,9412,9412,9412,9412,1
20140301|2013-11-29 08:30,29,9412,9439.5,9412,9430,64
20140301|2013-11-29 09:00,29,9431,9435,9431,9435,7
20140301|2013-11-29 09:30,29,9440,9440.5,9429.5,9429.5,34
20140301|2013-11-29 10:00,29,9431,9432,9421,9421,19
20140301|2013-11-29 10:30,29,9427.5,9427.5,9427,9427,4
20140301|2013-11-29 11:00,29,9429,9429,9429,9429,1
20140301|2013-11-29 11:30,29,9427,9427,9423,9423,4
20140301|2013-11-29 12:00,29,9423,9423.5,9423,9423.5,2
20140301|2013-11-29 13:00,29,9425,9425,9425,9425,1
20140301|2013-11-29 13:30,29,9424,9424.5,9424,9424.5,3
20140301|2013-11-29 14:00,29,9425,9425.5,9425,9425.5,3
20140301|2013-11-29 14:30,29,9423.5,9423.5,9418.5,9419,7
20140301|2013-12-02 01:00,2,9419.5,9426,9419.5,9426,16
20140301|2013-12-02 01:30,2,9428,9428,9427,9427,2
20140301|2013-12-02 02:00,2,9435,9435,9410.5,9411,31
20140301|2013-12-02 02:30,2,9408.5,9432,9408.5,9426.5,32
20140301|2013-12-02 03:00,2,9430.5,9438,9428,9434.5,31
20140301|2013-12-02 03:30,2,9432,9434,9423,9423,39
20140301|2013-12-02 04:00,2,9420.5,9420.5,9403,9411,14
20140301|2013-12-02 04:30,2,9415,9420,9413.5,9420,4
20140301|2013-12-02 05:00,2,9420,9420,9419,9420,5
20140301|2013-12-02 05:30,2,9421,9421,9421,9421,1
20140301|2013-12-02 06:00,2,9423,9424,9419,9419,35
20140301|2013-12-02 06:30,2,9422,9430.5,9420,9430.5,20
20140301|2013-12-02 07:00,2,9433,9433,9430.5,9430.5,2
20140301|2013-12-02 07:30,2,9425.5,9430,9425,9430,6
20140301|2013-12-02 08:00,2,9429.5,9430.5,9429,9429,101
20140301|2013-12-02 08:30,2,9435,9435,9416.5,9420.5,9
20140301|2013-12-02 09:00,2,9419,9432.5,9419,9431.5,29
20140301|2013-12-02 09:30,2,9427,9427,9424,9424,8
20140301|2013-12-02 10:00,2,9426.5,9426.5,9422,9422,2
20140301|2013-12-02 10:30,2,9422,9422,9417,9419.5,3
20140301|2013-12-02 11:00,2,9423,9426,9423,9426,2
20140301|2013-12-02 12:00,2,9422.5,9423.5,9422.5,9423.5,13
20140301|2013-12-02 14:00,2,9410,9410,9410,9410,2
20140301|2013-12-02 14:30,2,9402,9402,9401,9401,6
20140301|2013-12-03 01:00,3,9406,9412.5,9404,9412.5,9
20140301|2013-12-03 01:30,3,9413,9414,9412,9414,4
20140301|2013-12-03 02:00,3,9415,9419,9409,9412,14
20140301|2013-12-03 02:30,3,9412,9414,9397.5,9398.5,372
20140301|2013-12-03 03:00,3,9396,9396,9355,9355,495
20140301|2013-12-03 03:30,3,9355,9362,9350,9354.5,727
20140301|2013-12-03 04:00,3,9354,9354,9333,9336,360
20140301|2013-12-03 04:30,3,9340.5,9342,9328,9331.5,20
20140301|2013-12-03 05:00,3,9327,9327.5,9318,9320.5,17
20140301|2013-12-03 05:30,3,9323.5,9323.5,9309,9315.5,41
20140301|2013-12-03 06:00,3,9317.5,9327.5,9315,9315,20
20140301|2013-12-03 06:30,3,9307.5,9321,9306.5,9321,10
20140301|2013-12-03 07:00,3,9315.5,9317,9315.5,9317,2
20140301|2013-12-03 07:30,3,9304,9304,9278,9278,60
20140301|2013-12-03 08:00,3,9280,9287,9276.5,9283.5,103
20140301|2013-12-03 08:30,3,9279,9295,9278,9291,61
20140301|2013-12-03 09:00,3,9298.5,9303,9274.5,9274.5,24
20140301|2013-12-03 09:30,3,9270,9286,9269,9278,74
20140301|2013-12-03 10:00,3,9265,9265,9240,9244,789
20140301|2013-12-03 10:30,3,9245,9247,9219,9229,388
20140301|2013-12-03 11:00,3,9236,9237,9236,9236.5,34
20140301|2013-12-03 11:30,3,9236,9236,9229,9229,10
20140301|2013-12-03 12:00,3,9220,9220,9220,9220,1
20140301|2013-12-03 12:30,3,9220.5,9224.5,9220.5,9224,4
20140301|2013-12-03 13:00,3,9224.5,9225,9218,9225,4
20140301|2013-12-03 13:30,3,9231,9237,9231,9237,3
20140301|2013-12-03 14:00,3,9236,9236,9233,9233,5
20140301|2013-12-03 14:30,3,9235,9244.5,9235,9243.5,5
20140301|2013-12-04 01:00,4,9254,9275,9254,9275,23
20140301|2013-12-04 01:30,4,9265,9269,9262,9262,9
20140301|2013-12-04 02:00,4,9259,9269,9258.5,9259,48
20140301|2013-12-04 02:30,4,9252.5,9253,9247.5,9247.5,14
20140301|2013-12-04 03:00,4,9265,9269,9264,9267,42
20140301|2013-12-04 03:30,4,9264,9264,9254.5,9261.5,36
20140301|2013-12-04 04:00,4,9257.5,9257.5,9251,9251,7
20140301|2013-12-04 04:30,4,9241,9241,9230,9238.5,107
20140301|2013-12-04 05:00,4,9244.5,9253.5,9232,9238.5,8
20140301|2013-12-04 05:30,4,9228,9241,9228,9241,7
20140301|2013-12-04 06:00,4,9238.5,9238.5,9236,9236,2
20140301|2013-12-04 06:30,4,9220,9220,9149,9154.5,356
20140301|2013-12-04 07:00,4,9158.5,9166,9105,9131,82
20140301|2013-12-04 07:30,4,9144.5,9145.5,9131.5,9131.5,22
20140301|2013-12-04 08:00,4,9127.5,9139,9127.5,9139,3
20140301|2013-12-04 08:30,4,9124,9130,9123.5,9130,3
20140301|2013-12-04 09:00,4,9144.5,9194,9144.5,9194,68
20140301|2013-12-04 09:30,4,9192,9199.5,9183,9194.5,24
20140301|2013-12-04 10:00,4,9185,9188,9160,9160,6
20140301|2013-12-04 10:30,4,9156,9157.5,9156,9157.5,2
20140301|2013-12-04 11:00,4,9145,9145,9126.5,9127,18
20140301|2013-12-04 11:30,4,9137,9141.5,9137,9137,4
20140301|2013-12-04 12:00,4,9148,9148,9101,9104.5,12
20140301|2013-12-04 12:30,4,9100,9104,9088,9104,18
20140301|2013-12-04 13:00,4,9106.5,9134,9106.5,9134,11
20140301|2013-12-04 13:30,4,9136,9141,9134,9141,36
20140301|2013-12-04 14:00,4,9142,9147,9136,9147,7
20140301|2013-12-04 14:30,4,9156,9160,9155,9160,12
20140301|2013-12-05 01:00,5,9135.5,9135.5,9131,9132.5,9
20140301|2013-12-05 01:30,5,9141,9141,9134,9135.5,16
20140301|2013-12-05 02:00,5,9123,9151.5,9121,9151.5,25
20140301|2013-12-05 02:30,5,9157,9159,9153.5,9157,9
20140301|2013-12-05 03:00,5,9170,9170.5,9165.5,9165.5,4
20140301|2013-12-05 03:30,5,9171.5,9171.5,9164.5,9164.5,17
20140301|2013-12-05 04:00,5,9170,9170.5,9170,9170.5,2
20140301|2013-12-05 04:30,5,9162.5,9162.5,9162.5,9162.5,1
20140301|2013-12-05 05:30,5,9164.5,9164.5,9159,9159,3
20140301|2013-12-05 06:30,5,9162,9162,9159.5,9160,4
20140301|2013-12-05 07:00,5,9185,9186.5,9181,9181,3
20140301|2013-12-05 07:30,5,9166.5,9166.5,9147,9151,8
20140301|2013-12-05 08:00,5,9140,9148,9120,9146,56
20140301|2013-12-05 08:30,5,9151,9154,9142.5,9148,6
20140301|2013-12-05 09:00,5,9156.5,9159,9115,9136,12
20140301|2013-12-05 09:30,5,9126,9126,9101,9110,13
20140301|2013-12-05 10:00,5,9107.5,9118,9097,9105,18
20140301|2013-12-05 10:30,5,9102,9107.5,9100,9106.5,12
20140301|2013-12-05 11:00,5,9124,9125,9119.5,9119.5,3
20140301|2013-12-05 11:30,5,9114,9114.5,9114,9114.5,3
20140301|2013-12-05 12:00,5,9105,9105,9105,9105,1
20140301|2013-12-05 12:30,5,9106,9106,9102,9102,2
20140301|2013-12-05 13:00,5,9093,9093.5,9093,9093,4
20140301|2013-12-05 13:30,5,9103,9103,9097.5,9097.5,8
20140301|2013-12-05 14:00,5,9096,9096.5,9096,9096.5,4
20140301|2013-12-05 14:30,5,9104.5,9104.5,9104.5,9104.5,1
20140301|2013-12-06 01:00,6,9128,9136,9124.5,9136,12
20140301|2013-12-06 01:30,6,9140,9148.5,9140,9146,117
20140301|2013-12-06 02:00,6,9146,9158.5,9139,9154.5,668
20140301|2013-12-06 02:30,6,9154.5,9156,9134,9140,220
20140301|2013-12-06 03:00,6,9147,9154,9147,9151,9
20140301|2013-12-06 03:30,6,9151.5,9158.5,9151.5,9156,11
20140301|2013-12-06 04:00,6,9159,9160,9143.5,9145.5,15
20140301|2013-12-06 04:30,6,9156,9156,9143.5,9143.5,12
20140301|2013-12-06 05:00,6,9146,9146,9141,9145,8
20140301|2013-12-06 05:30,6,9146,9146,9133.5,9133.5,6
20140301|2013-12-06 06:00,6,9148,9151.5,9138.5,9138.5,76
20140301|2013-12-06 06:30,6,9135,9142,9130.5,9138,52
20140301|2013-12-06 07:00,6,9123.5,9130.5,9116,9130.5,17
20140301|2013-12-06 07:30,6,9123.5,9201,9111,9187.5,265
20140301|2013-12-06 08:00,6,9188.5,9210,9187,9192.5,89
20140301|2013-12-06 08:30,6,9196,9196,9178.5,9181.5,45
20140301|2013-12-06 09:00,6,9183,9197.5,9183,9187,10
20140301|2013-12-06 09:30,6,9183.5,9186,9170.5,9177.5,49
20140301|2013-12-06 10:00,6,9179,9196,9179,9191,113
20140301|2013-12-06 10:30,6,9192,9192.5,9180.5,9185,10
20140301|2013-12-06 11:00,6,9187,9188,9187,9187.5,100
20140301|2013-12-06 12:00,6,9198,9198,9196.5,9196.5,2
20140301|2013-12-06 12:30,6,9206.5,9229,9206.5,9220,20
20140301|2013-12-06 13:00,6,9226,9226,9221.5,9221.5,6
20140301|2013-12-06 13:30,6,9220,9220,9216.5,9216.5,5
20140301|2013-12-06 14:00,6,9215,9215,9215,9215,1
20140301|2013-12-06 14:30,6,9211,9220.5,9211,9220.5,6
20140301|2013-12-09 01:00,9,9244.5,9244.5,9221.5,9229,27
20140301|2013-12-09 01:30,9,9237,9240,9233,9239.5,47
20140301|2013-12-09 02:00,9,9237,9239,9214.5,9217,486
20140301|2013-12-09 02:30,9,9216,9230,9209,9216.5,20
20140301|2013-12-09 03:00,9,9216.5,9216.5,9216,9216,4
20140301|2013-12-09 03:30,9,9217,9219.5,9210,9210,38
20140301|2013-12-09 04:00,9,9223,9223,9212.5,9215,9
20140301|2013-12-09 04:30,9,9205,9205,9189,9196.5,22
20140301|2013-12-09 05:00,9,9196,9196.5,9193,9195.5,9
20140301|2013-12-09 05:30,9,9197.5,9198.5,9193.5,9197.5,196
20140301|2013-12-09 06:00,9,9196,9222,9196,9221.5,336
20140301|2013-12-09 06:30,9,9221,9227,9218,9223,364
20140301|2013-12-09 07:00,9,9224.5,9229.5,9224,9226,12
20140301|2013-12-09 07:30,9,9230.5,9230.5,9223,9223,14
20140301|2013-12-09 08:00,9,9219,9224,9216,9216,16
20140301|2013-12-09 08:30,9,9215,9230,9213.5,9230,6
20140301|2013-12-09 09:00,9,9224.5,9225,9202,9204.5,32
20140301|2013-12-09 09:30,9,9204,9210,9204,9210,8
20140301|2013-12-09 10:30,9,9210,9210,9210,9210,1
20140301|2013-12-09 11:00,9,9205.5,9205.5,9202,9202,3
20140301|2013-12-09 11:30,9,9198,9205.5,9198,9205.5,2
20140301|2013-12-09 14:30,9,9199.5,9202,9199.5,9202,2
20140301|2013-12-10 01:00,10,9203,9205,9200,9200,18
20140301|2013-12-10 01:30,10,9200.5,9200.5,9190,9190,11
20140301|2013-12-10 02:00,10,9193,9213,9180,9213,112
20140301|2013-12-10 02:30,10,9222,9231.5,9221.5,9229.5,156
20140301|2013-12-10 03:00,10,9228,9228,9215,9216,52
20140301|2013-12-10 03:30,10,9220,9237,9220,9237,16
20140301|2013-12-10 04:00,10,9236.5,9239,9228.5,9229,121
20140301|2013-12-10 04:30,10,9222,9222.5,9220,9220,11
20140301|2013-12-10 05:00,10,9224.5,9226.5,9224.5,9225,33
20140301|2013-12-10 05:30,10,9227.5,9228,9221,9222.5,29
20140301|2013-12-10 06:00,10,9222,9222,9205,9205,23
20140301|2013-12-10 06:30,10,9207.5,9214.5,9180,9186,29
20140301|2013-12-10 07:00,10,9185,9185,9147,9149.5,101
20140301|2013-12-10 07:30,10,9138.5,9156,9116,9116,80
20140301|2013-12-10 08:00,10,9127.5,9140,9124,9136.5,56
20140301|2013-12-10 08:30,10,9134,9142.5,9109.5,9111.5,81
20140301|2013-12-10 09:00,10,9118,9138.5,9118,9127,219
20140301|2013-12-10 09:30,10,9128,9170,9128,9170,42
20140301|2013-12-10 10:00,10,9148,9149.5,9144.5,9144.5,19
20140301|2013-12-10 10:30,10,9142,9143,9130,9131.5,33
20140301|2013-12-10 11:00,10,9127,9132,9125,9130,15
20140301|2013-12-10 11:30,10,9130,9134,9129,9134,8
20140301|2013-12-10 12:00,10,9132,9132,9132,9132,1
20140301|2013-12-10 12:30,10,9116,9116,9115.5,9115.5,8
20140301|2013-12-11 01:00,11,9124.5,9130,9123,9123,23
20140301|2013-12-11 01:30,11,9114,9114.5,9102.5,9109.5,56
20140301|2013-12-11 02:00,11,9109,9130,9107,9128.5,142
20140301|2013-12-11 02:30,11,9126.5,9135.5,9126.5,9127.5,9
20140301|2013-12-11 03:00,11,9123,9127.5,9111.5,9124.5,24
20140301|2013-12-11 03:30,11,9127,9147,9124,9144.5,40
20140301|2013-12-11 04:00,11,9144.5,9150.5,9140,9146.5,19
20140301|2013-12-11 04:30,11,9144,9144,9132,9132,12
20140301|2013-12-11 05:00,11,9141.5,9147.5,9141.5,9147.5,2
20140301|2013-12-11 05:30,11,9148.5,9155,9140,9154,83
20140301|2013-12-11 06:00,11,9150.5,9150.5,9150.5,9150.5,1
20140301|2013-12-11 06:30,11,9150.5,9168,9150.5,9162.5,24
20140301|2013-12-11 07:00,11,9164,9165.5,9157,9157,17
20140301|2013-12-11 07:30,11,9156,9157,9150,9157,62
20140301|2013-12-11 08:00,11,9154,9154,9142.5,9145.5,18
20140301|2013-12-11 08:30,11,9142,9142,9110,9123.5,70
20140301|2013-12-11 09:00,11,9114,9118,9085,9089,143
20140301|2013-12-11 09:30,11,9092,9110,9090,9110,85
20140301|2013-12-11 10:00,11,9110.5,9110.5,9081,9094.5,32
20140301|2013-12-11 10:30,11,9091,9097,9085,9097,66
20140301|2013-12-11 11:00,11,9093.5,9093.5,9058,9058,18
20140301|2013-12-11 11:30,11,9070,9072,9065,9066.5,20
20140301|2013-12-11 12:00,11,9073.5,9073.5,9068,9068,8
20140301|2013-12-11 12:30,11,9073.5,9086,9073.5,9085.5,10
20140301|2013-12-11 13:00,11,9086,9086,9078,9081.5,7
20140301|2013-12-11 14:00,11,9070,9070,9061.5,9067,8
20140301|2013-12-11 14:30,11,9069.5,9069.5,9050,9058.5,29
20140301|2013-12-12 01:00,12,9037.5,9058,9037.5,9058,68
20140301|2013-12-12 01:30,12,9057,9059,9050,9052.5,25
20140301|2013-12-12 02:00,12,9050,9054.5,9039,9049,141
20140301|2013-12-12 02:30,12,9045.5,9047,9037.5,9045,25
20140301|2013-12-12 03:00,12,9052,9060,9051,9060,34
20140301|2013-12-12 03:30,12,9057,9057,9044,9047.5,67
20140301|2013-12-12 04:00,12,9049,9053.5,9048,9048,68
20140301|2013-12-12 04:30,12,9039,9042,9024,9033,128
20140301|2013-12-12 05:00,12,9033.5,9039.5,9012,9028,122
20140301|2013-12-12 05:30,12,9028,9030,9022.5,9030,109
20140301|2013-12-12 06:00,12,9030.5,9033.5,9023,9033.5,118
20140301|2013-12-12 06:30,12,9028.5,9030,8998,9020,261
20140301|2013-12-12 07:00,12,9021,9027.5,9010,9012,124
20140301|2013-12-12 07:30,12,9020.5,9077.5,9020.5,9054.5,364
20140301|2013-12-12 08:00,12,9054.5,9055,9024,9028,65
20140301|2013-12-12 08:30,12,9030.5,9045,9016,9025.5,43
20140301|2013-12-12 09:00,12,9031,9036,9022.5,9032,95
20140301|2013-12-12 09:30,12,9030,9046.5,9028.5,9037.5,116
20140301|2013-12-12 10:00,12,9050,9058.5,9026,9029,52
20140301|2013-12-12 10:30,12,9029,9033,9023.5,9027,62
20140301|2013-12-12 11:00,12,9022,9027.5,9006,9016,40
20140301|2013-12-12 11:30,12,9015,9019,9014,9014,14
20140301|2013-12-12 12:00,12,9021.5,9026,9021.5,9025,8
20140301|2013-12-12 12:30,12,9027.5,9030.5,9027.5,9027.5,10
20140301|2013-12-12 13:00,12,9038,9040,9035,9035,38
20140301|2013-12-12 13:30,12,9037,9040,9034.5,9039.5,14
20140301|2013-12-12 14:00,12,9028,9035,9028,9035,4
20140301|2013-12-12 14:30,12,9037,9037,9019.5,9019.5,14
20140301|2013-12-12 15:00,12,9022.5,9022.5,9022.5,9022.5,200
20140301|2013-12-13 01:00,13,9045.5,9045.5,9037.5,9041,85
20140301|2013-12-13 01:30,13,9041,9046.5,9039.5,9045,96
20140301|2013-12-13 02:00,13,9032,9043.5,9030,9043.5,37
20140301|2013-12-13 02:30,13,9041.5,9054,9041.5,9047.5,85
20140301|2013-12-13 03:00,13,9050,9051,9042.5,9043.5,12
20140301|2013-12-13 03:30,13,9045.5,9052,9043.5,9048.5,26
20140301|2013-12-13 04:00,13,9051.5,9051.5,9040.5,9047,98
20140301|2013-12-13 04:30,13,9043.5,9054,9043.5,9048.5,77
20140301|2013-12-13 05:00,13,9053,9060.5,9053,9057,36
20140301|2013-12-13 05:30,13,9056,9058.5,9053,9053,12
20140301|2013-12-13 06:00,13,9047.5,9053.5,9045.5,9052,35
20140301|2013-12-13 06:30,13,9051,9051,9049.5,9049.5,5
20140301|2013-12-13 07:00,13,9047,9051,9025.5,9025.5,67
20140301|2013-12-13 07:30,13,9033,9033,9018,9024.5,29
20140301|2013-12-13 08:00,13,9022,9032.5,9016,9032.5,36
20140301|2013-12-13 08:30,13,9039,9046,9018,9018,85
20140301|2013-12-13 09:00,13,9018.5,9029,9004,9010,154
20140301|2013-12-13 09:30,13,9018.5,9032.5,9017.5,9023.5,86
20140301|2013-12-13 10:00,13,9024,9032,9011.5,9022.5,73
20140301|2013-12-13 10:30,13,9022.5,9026,9020,9022,207
20140301|2013-12-13 11:00,13,9023.5,9045,9023,9045,47
20140301|2013-12-13 11:30,13,9049.5,9049.5,9041,9041,20
20140301|2013-12-13 12:00,13,9043,9043,9043,9043,1
20140301|2013-12-13 12:30,13,9044.5,9048.5,9044.5,9046.5,17
20140301|2013-12-13 13:00,13,9036.5,9036.5,9031.5,9031.5,8
20140301|2013-12-13 13:30,13,9036,9037.5,9036,9037,4
20140301|2013-12-13 14:00,13,9041.5,9045,9041.5,9045,25
20140301|2013-12-13 14:30,13,9045,9047,9038,9044,14
20140301|2013-12-16 01:00,16,9010.5,9014,8998.5,9014,113
20140301|2013-12-16 01:30,16,9013,9013.5,9009.5,9009.5,7
20140301|2013-12-16 02:00,16,9005,9035.5,9005,9035.5,99
20140301|2013-12-16 02:30,16,9038,9054.5,9033,9049,136
20140301|2013-12-16 03:00,16,9052,9076.5,9050.5,9073,291
20140301|2013-12-16 03:30,16,9071.5,9072,9062.5,9071.5,147
20140301|2013-12-16 04:00,16,9072,9131,9064.5,9119.5,504
20140301|2013-12-16 04:30,16,9120,9148,9119.5,9142,533
20140301|2013-12-16 05:00,16,9141.5,9143.5,9137.5,9138.5,122
20140301|2013-12-16 05:30,16,9137,9144.5,9133.5,9141.5,89
20140301|2013-12-16 06:00,16,9141.5,9156.5,9141.5,9147,86
20140301|2013-12-16 06:30,16,9145,9162,9145,9160.5,220
20140301|2013-12-16 07:00,16,9161,9175,9149,9169,352
20140301|2013-12-16 07:30,16,9172,9185,9172,9177,237
20140301|2013-12-16 08:00,16,9179.5,9183.5,9169,9175.5,112
20140301|2013-12-16 08:30,16,9174.5,9200,9174.5,9194.5,390
20140301|2013-12-16 09:00,16,9200,9203,9172.5,9187.5,342
20140301|2013-12-16 09:30,16,9181.5,9185,9173,9181,327
20140301|2013-12-16 10:00,16,9182,9182,9157,9172,311
20140301|2013-12-16 10:30,16,9174,9182,9170.5,9179.5,366
20140301|2013-12-16 11:00,16,9180,9180.5,9157.5,9160.5,245
20140301|2013-12-16 11:30,16,9161.5,9167.5,9161.5,9163.5,18
20140301|2013-12-16 12:00,16,9159.5,9169,9159,9168,48
20140301|2013-12-16 12:30,16,9165,9175.5,9165,9174.5,17
20140301|2013-12-16 13:00,16,9177.5,9177.5,9175,9175.5,34
20140301|2013-12-16 13:30,16,9173.5,9174,9173.5,9174,2
20140301|2013-12-16 14:00,16,9174,9175,9170,9171.5,57
20140301|2013-12-16 14:30,16,9171,9177,9170.5,9176.5,76
20140301|2013-12-17 01:00,17,9163,9166.5,9157.5,9161.5,147
20140301|2013-12-17 01:30,17,9161,9169,9160,9161,63
20140301|2013-12-17 02:00,17,9162.5,9163,9131.5,9139.5,488
20140301|2013-12-17 02:30,17,9140,9155.5,9137.5,9148.5,201
20140301|2013-12-17 03:00,17,9152.5,9153.5,9128,9141,146
20140301|2013-12-17 03:30,17,9141.5,9142,9130,9135.5,134
20140301|2013-12-17 04:00,17,9136.5,9148,9134,9140,94
20140301|2013-12-17 04:30,17,9140,9152.5,9139,9144.5,141
20140301|2013-12-17 05:00,17,9148,9149.5,9144,9148.5,31
20140301|2013-12-17 05:30,17,9147.5,9156,9144,9154.5,78
20140301|2013-12-17 06:00,17,9157.5,9174,9157.5,9171,180
20140301|2013-12-17 06:30,17,9169,9170.5,9159,9166,171
20140301|2013-12-17 07:00,17,9164.5,9164.5,9159,9163,94
20140301|2013-12-17 07:30,17,9162.5,9177,9162.5,9164,205
20140301|2013-12-17 08:00,17,9162.5,9164,9160,9162,130
20140301|2013-12-17 08:30,17,9163.5,9163.5,9134,9149.5,373
20140301|2013-12-17 09:00,17,9146.5,9155.5,9141.5,9145,296
20140301|2013-12-17 09:30,17,9142.5,9142.5,9118,9122,774
20140301|2013-12-17 10:00,17,9122,9124.5,9111.5,9113.5,839
20140301|2013-12-17 10:30,17,9115.5,9119.5,9097.5,9110,505
20140301|2013-12-17 11:00,17,9108.5,9115,9105,9109.5,102
20140301|2013-12-17 11:30,17,9111.5,9120,9109.5,9118,62
20140301|2013-12-17 12:00,17,9116.5,9119.5,9116,9118.5,37
20140301|2013-12-17 12:30,17,9119,9120.5,9115,9117,32
20140301|2013-12-17 13:00,17,9118,9132,9118,9128,49
20140301|2013-12-17 13:30,17,9126.5,9126.5,9121,9125,25
20140301|2013-12-17 14:00,17,9127,9132,9125.5,9129,24
20140301|2013-12-17 14:30,17,9130,9130,9120,9121.5,90
20140301|2013-12-18 01:00,18,9139,9147,9138.5,9145.5,188
20140301|2013-12-18 01:30,18,9145.5,9155,9145.5,9150.5,199
20140301|2013-12-18 02:00,18,9152,9166,9140,9153.5,968
20140301|2013-12-18 02:30,18,9153,9161.5,9148.5,9155,267
20140301|2013-12-18 03:00,18,9153.5,9181.5,9142.5,9162,804
20140301|2013-12-18 03:30,18,9162.5,9166.5,9154.5,9166.5,380
20140301|2013-12-18 04:00,18,9166.5,9195,9162.5,9185,666
20140301|2013-12-18 04:30,18,9185.5,9190.5,9180,9184.5,364
20140301|2013-12-18 05:00,18,9185,9191,9180.5,9182.5,293
20140301|2013-12-18 05:30,18,9184.5,9208,9184.5,9201.5,548
20140301|2013-12-18 06:00,18,9203,9203,9185.5,9189,383
20140301|2013-12-18 06:30,18,9189,9189.5,9184,9187,193
20140301|2013-12-18 07:00,18,9187,9206,9184.5,9199,386
20140301|2013-12-18 07:30,18,9199,9207,9193.5,9197,275
20140301|2013-12-18 08:00,18,9196.5,9201,9187,9195,274
20140301|2013-12-18 08:30,18,9194.5,9199,9187,9193.5,345
20140301|2013-12-18 09:00,18,9193,9198,9188.5,9193.5,348
20140301|2013-12-18 09:30,18,9194,9201,9188,9196.5,449
20140301|2013-12-18 10:00,18,9197.5,9202.5,9192.5,9198.5,975
20140301|2013-12-18 10:30,18,9198,9206,9190.5,9196.5,936
20140301|2013-12-18 11:00,18,9196,9206,9196,9204,135
20140301|2013-12-18 11:30,18,9203,9204.5,9200,9201.5,139
20140301|2013-12-18 12:00,18,9199.5,9199.5,9183.5,9192.5,186
20140301|2013-12-18 12:30,18,9193.5,9239,9193,9225,187
20140301|2013-12-18 13:00,18,9220,9274,9150,9248.5,1137
20140301|2013-12-18 13:30,18,9250.5,9273,9246,9257.5,492
20140301|2013-12-18 14:00,18,9254.5,9278,9250.5,9268,361
20140301|2013-12-18 14:30,18,9270.5,9293.5,9265.5,9293.5,436
20140301|2013-12-18 15:00,18,9296,9296,9296,9296,5
20140301|2013-12-19 01:00,19,9262,9300,9262,9281,1009
20140301|2013-12-19 01:30,19,9281,9298,9280.5,9298,602
20140301|2013-12-19 02:00,19,9298,9360,9289,9354.5,3553
20140301|2013-12-19 02:30,19,9354,9371,9340.5,9346,2235
20140301|2013-12-19 03:00,19,9346,9348.5,9323.5,9329.5,1967
20140301|2013-12-19 03:30,19,9330.5,9339.5,9324,9328.5,810
20140301|2013-12-19 04:00,19,9327.5,9333.5,9322,9327,670
20140301|2013-12-19 04:30,19,9326,9331,9318.5,9329.5,689
20140301|2013-12-19 05:00,19,9329,9334,9325.5,9332.5,492
20140301|2013-12-19 05:30,19,9332,9333.5,9317,9323,674
20140301|2013-12-19 06:00,19,9324.5,9326,9309,9317.5,852
20140301|2013-12-19 06:30,19,9318,9329.5,9312.5,9322.5,661
20140301|2013-12-19 07:00,19,9322.5,9324.5,9305.5,9312.5,1004
20140301|2013-12-19 07:30,19,9311.5,9317.5,9276,9281.5,1670
20140301|2013-12-19 08:00,19,9281.5,9302.5,9273.5,9302.5,1600
20140301|2013-12-19 08:30,19,9300.5,9308,9293.5,9306,1039
20140301|2013-12-19 09:00,19,9305.5,9320,9296,9318.5,1545
20140301|2013-12-19 09:30,19,9318.5,9342.5,9318,9333,1687
20140301|2013-12-19 10:00,19,9332.5,9343,9328,9338,1634
20140301|2013-12-19 10:30,19,9337.5,9356.5,9336,9354,1765
20140301|2013-12-19 11:00,19,9353.5,9360,9348.5,9359.5,842
20140301|2013-12-19 11:30,19,9359.5,9360.5,9353.5,9358.5,445
20140301|2013-12-19 12:00,19,9358.5,9364.5,9355.5,9362.5,435
20140301|2013-12-19 12:30,19,9362,9364,9358,9361.5,347
20140301|2013-12-19 13:00,19,9361.5,9363,9351.5,9352,241
20140301|2013-12-19 13:30,19,9350.5,9357,9350,9357,201
20140301|2013-12-19 14:00,19,9357,9362.5,9356,9359.5,240
20140301|2013-12-19 14:30,19,9359.5,9367,9356,9365,545
20140301|2013-12-19 15:00,19,9357,9357,9357,9357,22
20140301|2013-12-20 01:00,20,9380,9390,9365,9385.5,2323
20140301|2013-12-20 01:30,20,9386,9386.5,9377,9380,1541
20140301|2013-12-20 02:00,20,9380.5,9389.5,9369,9376,6664
20140301|2013-12-20 02:30,20,9376.5,9382.5,9373,9381.5,2511
20140301|2013-12-20 03:00,20,9381.5,9401,9380,9399,3848
20140301|2013-12-20 03:30,20,9398.5,9417.5,9398,9405.5,4179
20140301|2013-12-20 04:00,20,9406,9411,9394,9403.5,3359
20140301|2013-12-20 04:30,20,9403.5,9409.5,9382.5,9392.5,5731
20140301|2013-12-20 05:00,20,9392,9393,9381.5,9390,2429
20140301|2013-12-20 05:30,20,9389,9395,9377.5,9384,2764
20140301|2013-12-20 06:00,20,9383,9396.5,9373,9390,5544
20140301|2013-12-20 06:30,20,9390,9395,9388,9393,1466
20140301|2013-12-20 07:00,20,9393,9397,9385,9391.5,1787
20140301|2013-12-20 07:30,20,9391.5,9403.5,9391.5,9401,1987
20140301|2013-12-20 08:00,20,9401,9406,9397.5,9402.5,1709
20140301|2013-12-20 08:30,20,9403,9419,9400.5,9412.5,5498
20140301|2013-12-20 09:00,20,9412.5,9413.5,9397,9405,3069
20140301|2013-12-20 09:30,20,9404.5,9417.5,9404.5,9410,3531
20140301|2013-12-20 10:00,20,9410.5,9429.5,9408,9409,6239
20140301|2013-12-20 10:30,20,9408,9428.5,9404.5,9419.5,5522
20140301|2013-12-20 11:00,20,9420,9421.5,9411.5,9418.5,1397
20140301|2013-12-20 11:30,20,9418.5,9420.5,9415.5,9416.5,552
20140301|2013-12-20 12:00,20,9416.5,9418.5,9413.5,9417,547
20140301|2013-12-20 12:30,20,9417,9427,9414,9425.5,704
20140301|2013-12-20 13:00,20,9426,9426,9420,9420,457
20140301|2013-12-20 13:30,20,9420.5,9421.5,9417,9418,347
20140301|2013-12-20 14:00,20,9418,9419,9414,9416,522
20140301|2013-12-20 14:30,20,9415.5,9421.5,9410.5,9410.5,1126
20140301|2013-12-20 15:00,20,9408,9408,9408,9408,28
20140301|2013-12-23 01:00,23,9450,9462.5,9435,9459,1500
20140301|2013-12-23 01:30,23,9461,9462,9452,9452,841
20140301|2013-12-23 02:00,23,9453,9457.5,9443.5,9447,3619
20140301|2013-12-23 02:30,23,9446.5,9453.5,9444,9450,1530
20140301|2013-12-23 03:00,23,9450,9454.5,9447,9449.5,1471
20140301|2013-12-23 03:30,23,9449,9459,9448,9451.5,1465
20140301|2013-12-23 04:00,23,9452,9469,9450,9463,1889
20140301|2013-12-23 04:30,23,9462.5,9463.5,9454,9459.5,1550
20140301|2013-12-23 05:00,23,9458.5,9468.5,9457,9462.5,1253
20140301|2013-12-23 05:30,23,9462,9479.5,9461.5,9468.5,2316
20140301|2013-12-23 06:00,23,9468,9472.5,9465.5,9471,1211
20140301|2013-12-23 06:30,23,9470.5,9487,9470.5,9475.5,1924
20140301|2013-12-23 07:00,23,9475.5,9480.5,9473,9478.5,1648
20140301|2013-12-23 07:30,23,9479,9484.5,9476,9482.5,1476
20140301|2013-12-23 08:00,23,9483,9486,9477.5,9480,1382
20140301|2013-12-23 08:30,23,9480,9487.5,9475,9475,2312
20140301|2013-12-23 09:00,23,9476,9479.5,9467.5,9476.5,2651
20140301|2013-12-23 09:30,23,9477.5,9482.5,9473,9477.5,1968
20140301|2013-12-23 10:00,23,9477,9493.5,9477,9492.5,2652
20140301|2013-12-23 10:30,23,9491.5,9508.5,9491,9500.5,2876
20140301|2013-12-23 11:00,23,9500.5,9517,9496,9513.5,1189
20140301|2013-12-23 11:30,23,9514,9515.5,9504,9505.5,868
20140301|2013-12-23 12:00,23,9505.5,9507,9501,9506.5,503
20140301|2013-12-23 12:30,23,9505.5,9507,9495,9500,595
20140301|2013-12-23 13:00,23,9500,9506,9497.5,9502,334
20140301|2013-12-23 13:30,23,9502,9504.5,9500,9502,211
20140301|2013-12-23 14:00,23,9502.5,9511,9501.5,9510,501
20140301|2013-12-23 14:30,23,9510,9516.5,9508.5,9509.5,1079
20140301|2013-12-23 15:00,23,9506.5,9506.5,9506.5,9506.5,27
20140301|2013-12-27 01:00,27,9563.5,9588.5,9557,9578.5,2722
20140301|2013-12-27 01:30,27,9578,9580,9566.5,9570,1223
20140301|2013-12-27 02:00,27,9570,9584,9565.5,9573,4892
20140301|2013-12-27 02:30,27,9573.5,9579.5,9568.5,9576.5,3020
20140301|2013-12-27 03:00,27,9576.5,9581,9570,9574,2132
20140301|2013-12-27 03:30,27,9573.5,9577.5,9571.5,9574,1367
20140301|2013-12-27 04:00,27,9574.5,9579,9570.5,9571.5,1190
20140301|2013-12-27 04:30,27,9571.5,9573.5,9566,9572,1761
20140301|2013-12-27 05:00,27,9572,9578,9571.5,9577,928
20140301|2013-12-27 05:30,27,9577,9581,9574,9580.5,797
20140301|2013-12-27 06:00,27,9580,9584.5,9575,9582,1169
20140301|2013-12-27 06:30,27,9582,9591,9579,9588,1060
20140301|2013-12-27 07:00,27,9588,9589.5,9578,9578.5,1290
20140301|2013-12-27 07:30,27,9579,9581,9573.5,9579.5,1182
20140301|2013-12-27 08:00,27,9579.5,9584,9579,9580.5,1614
20140301|2013-12-27 08:30,27,9581,9584,9577.5,9581.5,2433
20140301|2013-12-27 09:00,27,9582,9586,9578,9582.5,2887
20140301|2013-12-27 09:30,27,9582.5,9583,9562.5,9565,2991
20140301|2013-12-27 10:00,27,9565,9593,9562.5,9592,3245
20140301|2013-12-27 10:30,27,9592.5,9604.5,9590.5,9599.5,3705
20140301|2013-12-27 11:00,27,9600,9604,9598,9601,1158
20140301|2013-12-27 11:30,27,9601,9603.5,9596.5,9599,608
20140301|2013-12-27 12:00,27,9599.5,9601.5,9598,9601,309
20140301|2013-12-27 12:30,27,9600.5,9601,9596,9597.5,345
20140301|2013-12-27 13:00,27,9597,9604.5,9597,9603.5,444
20140301|2013-12-27 13:30,27,9603.5,9605,9601,9601.5,247
20140301|2013-12-27 14:00,27,9602,9604,9597.5,9601,415
20140301|2013-12-27 14:30,27,9601,9607,9593.5,9595.5,1033
20140301|2013-12-27 15:00,27,9594,9594,9594,9594,54
20140301|2013-12-30 01:00,30,9599,9609,9594.5,9605,1149
20140301|2013-12-30 01:30,30,9604,9607,9600.5,9604,563
20140301|2013-12-30 02:00,30,9605,9608,9592.5,9602.5,2901
20140301|2013-12-30 02:30,30,9602,9606.5,9595,9597.5,2547
20140301|2013-12-30 03:00,30,9597,9599.5,9584,9585,2298
20140301|2013-12-30 03:30,30,9584.5,9590,9581.5,9583.5,1881
20140301|2013-12-30 04:00,30,9583,9586.5,9578,9584,2024
20140301|2013-12-30 04:30,30,9584,9601,9582,9597.5,1844
20140301|2013-12-30 05:00,30,9597,9600.5,9582,9583,2437
20140301|2013-12-30 05:30,30,9583,9595,9582.5,9590,1278
20140301|2013-12-30 06:00,30,9589.5,9591.5,9580.5,9587,1691
20140301|2013-12-30 06:30,30,9587,9594.5,9574,9587.5,2337
20140301|2013-12-30 07:00,30,9587.5,9591.5,9566,9574.5,2183
20140301|2013-12-30 07:30,30,9574.5,9588,9571,9584,778
20140301|2013-12-30 08:00,30,9584.5,9596.5,9580.5,9592,646
20140301|2013-12-30 08:30,30,9592,9598.5,9589,9593,1379
20140301|2013-12-30 09:00,30,9591.5,9595,9585,9587,1046
20140301|2013-12-30 09:30,30,9586.5,9600,9586,9592.5,912
20140301|2013-12-30 10:00,30,9592,9614,9591.5,9606,2325
20140301|2013-12-30 10:30,30,9606,9612,9596.5,9607.5,1534
20140301|2013-12-30 11:00,30,9607,9609,9603,9604,536
20140301|2013-12-30 11:30,30,9604.5,9606.5,9603.5,9605.5,178
20140301|2013-12-30 12:00,30,9605,9611.5,9605,9609,256
20140301|2013-12-30 12:30,30,9609,9612,9608.5,9611,114
20140301|2013-12-30 13:00,30,9611,9613,9608,9610,177
20140301|2013-12-30 13:30,30,9610,9614,9610,9613,140
20140301|2013-12-30 14:00,30,9613,9616,9611.5,9614,219
20140301|2013-12-30 14:30,30,9613.5,9615.5,9613,9613,432
20140301|2013-12-30 15:00,30,9615,9615,9615,9615,17
20140301|2014-01-02 01:00,2,9637,9642.5,9633,9636.5,2404
20140301|2014-01-02 01:30,2,9637,9639,9620,9623,1716
20140301|2014-01-02 02:00,2,9622,9632.5,9587,9596,7290
20140301|2014-01-02 02:30,2,9594.5,9595.5,9525,9550.5,8026
20140301|2014-01-02 03:00,2,9550,9552.5,9487,9507,7083
20140301|2014-01-02 03:30,2,9508,9513.5,9480.5,9503.5,4275
20140301|2014-01-02 04:00,2,9504,9515,9493,9513.5,2141
20140301|2014-01-02 04:30,2,9512,9520.5,9500.5,9506.5,2563
20140301|2014-01-02 05:00,2,9505.5,9518.5,9488.5,9516.5,3004
20140301|2014-01-02 05:30,2,9516.5,9525.5,9507,9509,2574
20140301|2014-01-02 06:00,2,9509.5,9522,9507,9522,1571
20140301|2014-01-02 06:30,2,9520.5,9522.5,9512,9516.5,1759
20140301|2014-01-02 07:00,2,9516,9526.5,9509.5,9521,2173
20140301|2014-01-02 07:30,2,9520.5,9521,9495.5,9496,2705
20140301|2014-01-02 08:00,2,9496,9505,9487,9494,2450
20140301|2014-01-02 08:30,2,9494.5,9495,9432,9448.5,10663
20140301|2014-01-02 09:00,2,9448.5,9454,9423,9437,7048
20140301|2014-01-02 09:30,2,9436,9447,9408.5,9416,7667
20140301|2014-01-02 10:00,2,9417,9437.5,9401.5,9418,6343
20140301|2014-01-02 10:30,2,9418.5,9421.5,9386.5,9394,4572
20140301|2014-01-02 11:00,2,9393.5,9399.5,9389,9389,1367
20140301|2014-01-02 11:30,2,9390,9396,9382.5,9396,1373
20140301|2014-01-02 12:00,2,9396,9399.5,9394.5,9397,513
20140301|2014-01-02 12:30,2,9396,9396,9384,9392.5,1042
20140301|2014-01-02 13:00,2,9392,9398.5,9382.5,9388,835
20140301|2014-01-02 13:30,2,9388.5,9399.5,9387.5,9395,499
20140301|2014-01-02 14:00,2,9394.5,9407.5,9394.5,9397,739
20140301|2014-01-02 14:30,2,9397.5,9413.5,9393.5,9408,1249
20140301|2014-01-02 15:00,2,9413,9413,9413,9413,38
20140301|2014-01-03 01:00,3,9387,9406.5,9385,9401,1802
20140301|2014-01-03 01:30,3,9402,9413,9401,9413,1190
20140301|2014-01-03 02:00,3,9412.5,9425,9376.5,9387.5,7508
20140301|2014-01-03 02:30,3,9387,9419,9377,9417.5,4411
20140301|2014-01-03 03:00,3,9417,9461.5,9415,9435,7356
20140301|2014-01-03 03:30,3,9435,9441.5,9423.5,9430.5,2891
20140301|2014-01-03 04:00,3,9431,9434.5,9413,9422,3406
20140301|2014-01-03 04:30,3,9422,9434.5,9413.5,9425,2124
20140301|2014-01-03 05:00,3,9425,9433,9424.5,9427,1253
20140301|2014-01-03 05:30,3,9426.5,9445,9423,9440,2160
20140301|2014-01-03 06:00,3,9440.5,9442.5,9433,9437,1499
20140301|2014-01-03 06:30,3,9436.5,9455,9434.5,9447,2019
20140301|2014-01-03 07:00,3,9447,9457,9444,9446,2364
20140301|2014-01-03 07:30,3,9445.5,9455.5,9438.5,9440,2100
20140301|2014-01-03 08:00,3,9440,9445.5,9433,9440,1386
20140301|2014-01-03 08:30,3,9441,9456.5,9434,9449.5,5210
20140301|2014-01-03 09:00,3,9450,9455.5,9442,9452,3084
20140301|2014-01-03 09:30,3,9452.5,9461.5,9447.5,9452.5,4065
20140301|2014-01-03 10:00,3,9452.5,9461,9436,9436.5,4461
20140301|2014-01-03 10:30,3,9436.5,9449,9426.5,9429.5,3778
20140301|2014-01-03 11:00,3,9429.5,9432.5,9417.5,9431.5,1333
20140301|2014-01-03 11:30,3,9431,9438,9430.5,9430.5,704
20140301|2014-01-03 12:00,3,9430.5,9437.5,9430.5,9433.5,296
20140301|2014-01-03 12:30,3,9433.5,9436.5,9428,9436.5,367
20140301|2014-01-03 13:00,3,9437,9441,9436,9439,251
20140301|2014-01-03 13:30,3,9439.5,9450,9436.5,9446.5,586
20140301|2014-01-03 14:00,3,9446.5,9453.5,9441.5,9448,499
20140301|2014-01-03 14:30,3,9448,9449.5,9432,9433.5,830
20140301|2014-01-03 15:00,3,9428.5,9428.5,9428.5,9428.5,24
20140301|2014-01-06 01:00,6,9434,9434,9420.5,9425.5,1174
20140301|2014-01-06 01:30,6,9425,9433,9421.5,9431.5,931
20140301|2014-01-06 02:00,6,9431.5,9470,9424,9462.5,7167
20140301|2014-01-06 02:30,6,9463,9474.5,9407,9424.5,7199
20140301|2014-01-06 03:00,6,9424,9447,9413.5,9447,3643
20140301|2014-01-06 03:30,6,9447,9462.5,9443.5,9451,3234
20140301|2014-01-06 04:00,6,9451.5,9462,9429,9452,3220
20140301|2014-01-06 04:30,6,9452.5,9459.5,9445,9450.5,1571
20140301|2014-01-06 05:00,6,9450.5,9469.5,9450.5,9468,2102
20140301|2014-01-06 05:30,6,9468,9478.5,9461.5,9463,2456
20140301|2014-01-06 06:00,6,9463,9470.5,9445,9470.5,1996
20140301|2014-01-06 06:30,6,9470.5,9475,9456.5,9459,1945
20140301|2014-01-06 07:00,6,9458.5,9470.5,9458,9462,1338
20140301|2014-01-06 07:30,6,9461.5,9469.5,9452.5,9469,1552
20140301|2014-01-06 08:00,6,9469.5,9477.5,9465.5,9474,1812
20140301|2014-01-06 08:30,6,9474,9476.5,9446,9458.5,4387
20140301|2014-01-06 09:00,6,9457.5,9468.5,9451,9463,3565
20140301|2014-01-06 09:30,6,9464,9466.5,9437,9438,3314
20140301|2014-01-06 10:00,6,9437.5,9444.5,9422.5,9435.5,5438
20140301|2014-01-06 10:30,6,9435.5,9453,9429,9451.5,3972
20140301|2014-01-06 11:00,6,9452,9460.5,9449,9452.5,2099
20140301|2014-01-06 11:30,6,9452,9452,9440.5,9449.5,1494
20140301|2014-01-06 12:00,6,9450,9451,9442.5,9445,657
20140301|2014-01-06 12:30,6,9446,9457,9437.5,9452.5,1162
20140301|2014-01-06 13:00,6,9453.5,9456.5,9447.5,9450,899
20140301|2014-01-06 13:30,6,9451,9457.5,9449.5,9456,698
20140301|2014-01-06 14:00,6,9455.5,9456.5,9448,9454,650
20140301|2014-01-06 14:30,6,9454,9455.5,9443.5,9443.5,916
20140301|2014-01-06 15:00,6,9443,9443,9443,9443,20
20140301|2014-01-07 01:00,7,9447,9459,9447,9458.5,1196
20140301|2014-01-07 01:30,7,9459,9463.5,9449.5,9451.5,992
20140301|2014-01-07 02:00,7,9450.5,9458.5,9424,9431.5,5638
20140301|2014-01-07 02:30,7,9431.5,9460,9428,9458.5,3553
20140301|2014-01-07 03:00,7,9458.5,9469.5,9455.5,9457,5211
20140301|2014-01-07 03:30,7,9457,9467,9447.5,9466,2430
20140301|2014-01-07 04:00,7,9466,9489.5,9458.5,9486.5,5584
20140301|2014-01-07 04:30,7,9485.5,9497.5,9485.5,9487,3237
20140301|2014-01-07 05:00,7,9487,9491.5,9482,9482.5,1738
20140301|2014-01-07 05:30,7,9482.5,9500,9480.5,9487.5,2142
20140301|2014-01-07 06:00,7,9487.5,9496,9483.5,9494.5,1386
20140301|2014-01-07 06:30,7,9494.5,9503.5,9491.5,9494.5,2767
20140301|2014-01-07 07:00,7,9494.5,9502,9492.5,9493.5,1614
20140301|2014-01-07 07:30,7,9494,9498,9483.5,9497,1830
20140301|2014-01-07 08:00,7,9496.5,9496.5,9484.5,9487.5,1992
20140301|2014-01-07 08:30,7,9488,9505,9480,9495,5895
20140301|2014-01-07 09:00,7,9494.5,9507,9486.5,9502.5,4917
20140301|2014-01-07 09:30,7,9502.5,9527,9502.5,9520,6965
20140301|2014-01-07 10:00,7,9520,9520.5,9507.5,9508.5,5076
20140301|2014-01-07 10:30,7,9509,9514,9505.5,9506.5,2934
20140301|2014-01-07 11:00,7,9506,9508.5,9493.5,9498,1591
20140301|2014-01-07 11:30,7,9498.5,9507,9497.5,9506,866
20140301|2014-01-07 12:00,7,9505.5,9508.5,9504.5,9506,362
20140301|2014-01-07 12:30,7,9506,9508,9499,9500,611
20140301|2014-01-07 13:00,7,9500,9505.5,9494,9505,847
20140301|2014-01-07 13:30,7,9505,9510.5,9505,9506.5,616
20140301|2014-01-07 14:00,7,9506.5,9511,9506,9509,486
20140301|2014-01-07 14:30,7,9509.5,9517.5,9507,9507,1292
20140301|2014-01-07 15:00,7,9508,9508,9508,9508,22
20140301|2014-01-08 01:00,8,9510.5,9536,9505,9522.5,2325
20140301|2014-01-08 01:30,8,9522,9529,9517,9529,1050
20140301|2014-01-08 02:00,8,9528.5,9528.5,9489.5,9498.5,6294
20140301|2014-01-08 02:30,8,9498,9517,9493,9515.5,4119
20140301|2014-01-08 03:00,8,9515,9524.5,9505.5,9506,3933
20140301|2014-01-08 03:30,8,9506,9514.5,9494.5,9497.5,2788
20140301|2014-01-08 04:00,8,9497,9500.5,9487,9496,3288
20140301|2014-01-08 04:30,8,9495,9496,9479.5,9490,3299
20140301|2014-01-08 05:00,8,9490,9501.5,9489.5,9498,2433
20140301|2014-01-08 05:30,8,9497.5,9500.5,9491,9491.5,1432
20140301|2014-01-08 06:00,8,9491,9503.5,9489.5,9501,1323
20140301|2014-01-08 06:30,8,9501.5,9509,9500.5,9506,1792
20140301|2014-01-08 07:00,8,9506.5,9509.5,9490.5,9494,2232
20140301|2014-01-08 07:30,8,9493.5,9508,9492,9503,2536
20140301|2014-01-08 08:00,8,9503,9504,9495.5,9503.5,1480
20140301|2014-01-08 08:30,8,9502.5,9506,9474.5,9489,6320
20140301|2014-01-08 09:00,8,9488.5,9511.5,9484,9505.5,4770
20140301|2014-01-08 09:30,8,9506,9509.5,9492.5,9496,3836
20140301|2014-01-08 10:00,8,9496.5,9497,9482,9492.5,5790
20140301|2014-01-08 10:30,8,9492.5,9520,9491,9515.5,4842
20140301|2014-01-08 11:00,8,9516,9517.5,9507,9507,1609
20140301|2014-01-08 11:30,8,9507,9509.5,9501,9504,830
20140301|2014-01-08 12:00,8,9503.5,9508.5,9500.5,9505,729
20140301|2014-01-08 12:30,8,9504.5,9509.5,9501,9506.5,816
20140301|2014-01-08 13:00,8,9505.5,9515,9497.5,9507,1759
20140301|2014-01-08 13:30,8,9505,9509.5,9501.5,9505,1033
20140301|2014-01-08 14:00,8,9505,9507,9487.5,9487.5,1176
20140301|2014-01-08 14:30,8,9487.5,9498,9484,9494.5,1804
20140301|2014-01-08 15:00,8,9497,9497,9497,9497,43
20140301|2014-01-09 01:00,9,9492,9497,9488.5,9494.5,1221
20140301|2014-01-09 01:30,9,9493.5,9497.5,9484.5,9493,955
20140301|2014-01-09 02:00,9,9493,9502.5,9481,9482,4048
20140301|2014-01-09 02:30,9,9481.5,9491.5,9466,9490.5,5478
20140301|2014-01-09 03:00,9,9491,9557.5,9491,9545,12010
20140301|2014-01-09 03:30,9,9545,9550,9535,9543,3768
20140301|2014-01-09 04:00,9,9544,9550,9535.5,9545.5,2131
20140301|2014-01-09 04:30,9,9546,9554,9540,9546,2035
20140301|2014-01-09 05:00,9,9546,9552.5,9535.5,9543,2130
20140301|2014-01-09 05:30,9,9543,9548,9539.5,9541,1316
20140301|2014-01-09 06:00,9,9541.5,9543,9527.5,9535.5,1998
20140301|2014-01-09 06:30,9,9535.5,9537.5,9526.5,9530.5,1577
20140301|2014-01-09 07:00,9,9530,9532.5,9504,9508.5,4393
20140301|2014-01-09 07:30,9,9509,9530,9504,9517,5661
20140301|2014-01-09 08:00,9,9517,9525,9512.5,9520.5,1874
20140301|2014-01-09 08:30,9,9520,9521,9490.5,9510.5,6435
20140301|2014-01-09 09:00,9,9511,9514,9493.5,9502,5219
20140301|2014-01-09 09:30,9,9502,9508.5,9451.5,9467.5,8873
20140301|2014-01-09 10:00,9,9467,9468.5,9410,9429,13485
20140301|2014-01-09 10:30,9,9428.5,9445,9426,9443,5503
20140301|2014-01-09 11:00,9,9442.5,9450.5,9440.5,9450,1215
20140301|2014-01-09 11:30,9,9450,9468.5,9450,9467,1475
20140301|2014-01-09 12:00,9,9467.5,9469,9460,9464,952
20140301|2014-01-09 12:30,9,9463.5,9466,9451,9452.5,814
20140301|2014-01-09 13:00,9,9453,9453,9442,9452.5,948
20140301|2014-01-09 13:30,9,9451.5,9463,9445.5,9457,777
20140301|2014-01-09 14:00,9,9457.5,9463.5,9455.5,9461,807
20140301|2014-01-09 14:30,9,9461.5,9464.5,9456,9459,1163
20140301|2014-01-09 15:00,9,9458.5,9458.5,9458.5,9458.5,21
20140301|2014-01-10 01:00,10,9477,9488.5,9471.5,9473,1541
20140301|2014-01-10 01:30,10,9473.5,9477,9466,9471.5,772
20140301|2014-01-10 02:00,10,9471.5,9489.5,9469.5,9476.5,5054
20140301|2014-01-10 02:30,10,9477,9493,9476,9482,3175
20140301|2014-01-10 03:00,10,9481.5,9485.5,9467,9483.5,3462
20140301|2014-01-10 03:30,10,9483.5,9485.5,9475,9480.5,1762
20140301|2014-01-10 04:00,10,9480,9485,9476.5,9483,1684
20140301|2014-01-10 04:30,10,9482.5,9514,9477.5,9507,4166
20140301|2014-01-10 05:00,10,9507,9523,9501,9517,3240
20140301|2014-01-10 05:30,10,9516.5,9534.5,9512.5,9517,3335
20140301|2014-01-10 06:00,10,9516.5,9526,9514,9518,2071
20140301|2014-01-10 06:30,10,9517.5,9525.5,9513,9524,2058
20140301|2014-01-10 07:00,10,9523.5,9539,9517.5,9524.5,3265
20140301|2014-01-10 07:30,10,9528,9533,9448,9510.5,14073
20140301|2014-01-10 08:00,10,9510,9510.5,9474,9489.5,5112
20140301|2014-01-10 08:30,10,9489.5,9496,9472,9479.5,5542
20140301|2014-01-10 09:00,10,9478.5,9482,9453,9476,7397
20140301|2014-01-10 09:30,10,9475.5,9489,9467,9477,4900
20140301|2014-01-10 10:00,10,9476,9485,9465.5,9476,6590
20140301|2014-01-10 10:30,10,9476.5,9487.5,9473,9484.5,4468
20140301|2014-01-10 11:00,10,9484.5,9497,9481,9493.5,1256
20140301|2014-01-10 11:30,10,9494,9500.5,9492.5,9493.5,828
20140301|2014-01-10 12:00,10,9493.5,9498.5,9491.5,9496,515
20140301|2014-01-10 12:30,10,9495.5,9499.5,9490,9492,788
20140301|2014-01-10 13:00,10,9492,9500,9491.5,9496,795
20140301|2014-01-10 13:30,10,9495.5,9500,9495.5,9496.5,535
20140301|2014-01-10 14:00,10,9497,9508.5,9497,9508.5,1207
20140301|2014-01-10 14:30,10,9508,9524,9507.5,9512,1512
20140301|2014-01-10 15:00,10,9513,9513,9513,9513,26
20140301|2014-01-13 01:00,13,9496.5,9508.5,9494.5,9498,1545
20140301|2014-01-13 01:30,13,9498,9505,9494,9504.5,1040
20140301|2014-01-13 02:00,13,9503,9511.5,9463,9476,7212
20140301|2014-01-13 02:30,13,9476,9507.5,9474.5,9492,5013
20140301|2014-01-13 03:00,13,9493,9523,9489,9518,5192
20140301|2014-01-13 03:30,13,9518,9526,9512.5,9519,2594
20140301|2014-01-13 04:00,13,9519,9519,9505.5,9509,2520
20140301|2014-01-13 04:30,13,9509,9511,9488,9494,3250
20140301|2014-01-13 05:00,13,9495,9502,9489,9501,1888
20140301|2014-01-13 05:30,13,9501,9501.5,9488.5,9498.5,1598
20140301|2014-01-13 06:00,13,9499,9508,9497,9506.5,1070
20140301|2014-01-13 06:30,13,9505.5,9507.5,9499.5,9501.5,1287
20140301|2014-01-13 07:00,13,9501,9502,9491.5,9494,1673
20140301|2014-01-13 07:30,13,9495,9503.5,9492.5,9495.5,1497
20140301|2014-01-13 08:00,13,9495.5,9503,9480,9490,2819
20140301|2014-01-13 08:30,13,9490.5,9507,9486,9505,4893
20140301|2014-01-13 09:00,13,9504.5,9521,9504,9516,4773
20140301|2014-01-13 09:30,13,9516,9518,9508,9512,2764
20140301|2014-01-13 10:00,13,9511.5,9512.5,9504,9509.5,4074
20140301|2014-01-13 10:30,13,9510,9522.5,9507.5,9517.5,4170
20140301|2014-01-13 11:00,13,9517.5,9518.5,9502,9503.5,1459
20140301|2014-01-13 11:30,13,9503.5,9503.5,9492,9493,1348
20140301|2014-01-13 12:00,13,9493,9496,9484.5,9492.5,1779
20140301|2014-01-13 12:30,13,9492,9493,9477,9488,1320
20140301|2014-01-13 13:00,13,9488,9489,9470.5,9470.5,1373
20140301|2014-01-13 13:30,13,9471,9474.5,9455.5,9460,2234
20140301|2014-01-13 14:00,13,9459,9459,9436.5,9445.5,3196
20140301|2014-01-13 14:30,13,9445,9445.5,9432.5,9439.5,1955
20140301|2014-01-13 15:00,13,9442.5,9442.5,9442.5,9442.5,56
20140301|2014-01-14 01:00,14,9443,9451,9417,9425.5,3250
20140301|2014-01-14 01:30,14,9424.5,9430,9413,9419,2169
20140301|2014-01-14 02:00,14,9420,9425.5,9386.5,9422,11780
20140301|2014-01-14 02:30,14,9423,9453,9421,9444,6743
20140301|2014-01-14 03:00,14,9443.5,9464,9443.5,9452.5,4921
20140301|2014-01-14 03:30,14,9452.5,9469,9452.5,9455.5,4108
20140301|2014-01-14 04:00,14,9455,9464.5,9445,9452,3812
20140301|2014-01-14 04:30,14,9452,9464.5,9452,9459.5,2182
20140301|2014-01-14 05:00,14,9459.5,9471.5,9458.5,9462,3158
20140301|2014-01-14 05:30,14,9462.5,9469,9455.5,9465,1912
20140301|2014-01-14 06:00,14,9464.5,9485,9457,9484.5,2271
20140301|2014-01-14 06:30,14,9484.5,9504.5,9482.5,9494.5,5233
20140301|2014-01-14 07:00,14,9494.5,9508.5,9490,9493.5,4217
20140301|2014-01-14 07:30,14,9493,9510.5,9492.5,9499.5,3939
20140301|2014-01-14 08:00,14,9500,9507.5,9494,9500.5,4529
20140301|2014-01-14 08:30,14,9501,9511,9472.5,9485.5,7839
20140301|2014-01-14 09:00,14,9486.5,9501,9486,9493.5,6891
20140301|2014-01-14 09:30,14,9494.5,9518.5,9492.5,9513.5,6040
20140301|2014-01-14 10:00,14,9514,9547,9511.5,9537.5,10070
20140301|2014-01-14 10:30,14,9538,9561,9533.5,9558.5,6600
20140301|2014-01-14 11:00,14,9558.5,9574.5,9558,9571,2963
20140301|2014-01-14 11:30,14,9571,9572,9566,9567.5,1150
20140301|2014-01-14 12:00,14,9568,9568,9558.5,9559.5,1044
20140301|2014-01-14 12:30,14,9559,9570,9558.5,9566.5,854
20140301|2014-01-14 13:00,14,9566,9568.5,9561,9568,598
20140301|2014-01-14 13:30,14,9568.5,9572,9565,9565.5,766
20140301|2014-01-14 14:00,14,9566,9573,9565,9571,1328
20140301|2014-01-14 14:30,14,9571,9581.5,9570.5,9578.5,2171
20140301|2014-01-14 15:00,14,9577,9577,9577,9577,32
20140301|2014-01-15 01:00,15,9583,9596,9573.5,9591.5,2224
20140301|2014-01-15 01:30,15,9591.5,9595,9585.5,9594.5,1079
20140301|2014-01-15 02:00,15,9594,9652,9588,9634,13651
20140301|2014-01-15 02:30,15,9634,9639.5,9626.5,9630,4239
20140301|2014-01-15 03:00,15,9631,9634,9624,9632.5,2957
20140301|2014-01-15 03:30,15,9632.5,9635.5,9618,9625,3263
20140301|2014-01-15 04:00,15,9624,9626.5,9618,9625,2147
20140301|2014-01-15 04:30,15,9625.5,9634,9625,9631.5,2627
20140301|2014-01-15 05:00,15,9631.5,9652,9631.5,9647.5,5090
20140301|2014-01-15 05:30,15,9647,9664.5,9646.5,9658,4197
20140301|2014-01-15 06:00,15,9657.5,9681,9655.5,9679,4757
20140301|2014-01-15 06:30,15,9680,9685.5,9669,9672,4395
20140301|2014-01-15 07:00,15,9672.5,9682.5,9669,9678,1979
20140301|2014-01-15 07:30,15,9679,9687,9665,9675.5,4891
20140301|2014-01-15 08:00,15,9674.5,9696,9672,9692,4180
20140301|2014-01-15 08:30,15,9691.5,9724,9690.5,9723.5,11739
20140301|2014-01-15 09:00,15,9724,9755,9723,9744.5,13838
20140301|2014-01-15 09:30,15,9745,9751,9728,9731,5751
20140301|2014-01-15 10:00,15,9730.5,9746,9723.5,9728.5,7638
20140301|2014-01-15 10:30,15,9729,9741,9726,9740,5194
20140301|2014-01-15 11:00,15,9740.5,9749,9740.5,9744,1513
20140301|2014-01-15 11:30,15,9744,9749.5,9742.5,9748.5,1325
20140301|2014-01-15 12:00,15,9748.5,9758.5,9747.5,9751.5,1469
20140301|2014-01-15 12:30,15,9752,9754,9745.5,9747,1374
20140301|2014-01-15 13:00,15,9747,9763,9745,9761.5,1181
20140301|2014-01-15 13:30,15,9762,9772,9761,9770,1348
20140301|2014-01-15 14:00,15,9771,9771.5,9766,9768,1224
20140301|2014-01-15 14:30,15,9768.5,9781,9767.5,9772,2124
20140301|2014-01-15 15:00,15,9767,9767,9767,9767,105
20140301|2014-01-16 01:00,16,9764,9768.5,9746,9753.5,2147
20140301|2014-01-16 01:30,16,9752.5,9762.5,9750.5,9753.5,1330
20140301|2014-01-16 02:00,16,9753.5,9758.5,9726,9730,8629
20140301|2014-01-16 02:30,16,9730,9753,9717,9742,7412
20140301|2014-01-16 03:00,16,9742,9754.5,9737.5,9743,3745
20140301|2014-01-16 03:30,16,9743.5,9743.5,9731,9734,3196
20140301|2014-01-16 04:00,16,9735,9736.5,9720.5,9722,2748
20140301|2014-01-16 04:30,16,9722,9741.5,9718,9741,3280
20140301|2014-01-16 05:00,16,9740,9743.5,9722,9731.5,2276
20140301|2014-01-16 05:30,16,9732,9733,9718.5,9730.5,1558
20140301|2014-01-16 06:00,16,9730.5,9732.5,9715.5,9723.5,1939
20140301|2014-01-16 06:30,16,9724,9729.5,9713.5,9718,3286
20140301|2014-01-16 07:00,16,9718.5,9722.5,9710.5,9718,2113
20140301|2014-01-16 07:30,16,9718.5,9736.5,9712.5,9724,3647
20140301|2014-01-16 08:00,16,9724.5,9737.5,9719,9735,2279
20140301|2014-01-16 08:30,16,9736,9749,9725.5,9730,4323
20140301|2014-01-16 09:00,16,9729.5,9742,9724,9740.5,4883
20140301|2014-01-16 09:30,16,9739,9741.5,9716,9716.5,3984
20140301|2014-01-16 10:00,16,9716.5,9731.5,9715,9728,4786
20140301|2014-01-16 10:30,16,9727.5,9733.5,9718.5,9725,4781
20140301|2014-01-16 11:00,16,9725,9726.5,9719.5,9722,1240
20140301|2014-01-16 11:30,16,9722,9736,9721.5,9733.5,682
20140301|2014-01-16 12:00,16,9734,9743,9729.5,9742,864
20140301|2014-01-16 12:30,16,9742.5,9742.5,9738,9738.5,421
20140301|2014-01-16 13:00,16,9739,9743,9738,9740.5,557
20140301|2014-01-16 13:30,16,9740.5,9745,9738.5,9743,386
20140301|2014-01-16 14:00,16,9743.5,9743.5,9739,9742,325
20140301|2014-01-16 14:30,16,9741.5,9743,9736.5,9742.5,972
20140301|2014-01-16 15:00,16,9735,9735,9735,9735,62
20140301|2014-01-17 01:00,17,9739,9744.5,9720.5,9721,1445
20140301|2014-01-17 01:30,17,9721,9733.5,9720.5,9729.5,772
20140301|2014-01-17 02:00,17,9729.5,9764,9728.5,9749,7551
20140301|2014-01-17 02:30,17,9750,9758.5,9742.5,9747,4094
20140301|2014-01-17 03:00,17,9747,9756,9741.5,9752,3906
20140301|2014-01-17 03:30,17,9752,9761.5,9747.5,9760,3252
20140301|2014-01-17 04:00,17,9760,9793.5,9759.5,9785,8796
20140301|2014-01-17 04:30,17,9785.5,9798.5,9773,9776,8064
20140301|2014-01-17 05:00,17,9776,9787,9772.5,9782,3059
20140301|2014-01-17 05:30,17,9781.5,9799,9780,9797,3290
20140301|2014-01-17 06:00,17,9797,9798,9744.5,9748,13701
20140301|2014-01-17 06:30,17,9748,9757.5,9747,9753.5,2665
20140301|2014-01-17 07:00,17,9752.5,9752.5,9714.5,9737,7151
20140301|2014-01-17 07:30,17,9736.5,9742.5,9721.5,9738,3608
20140301|2014-01-17 08:00,17,9737.5,9744,9730,9736,2239
20140301|2014-01-17 08:30,17,9735.5,9749.5,9725.5,9747.5,5952
20140301|2014-01-17 09:00,17,9748,9750.5,9734,9745,4382
20140301|2014-01-17 09:30,17,9745,9758,9745,9751.5,3696
20140301|2014-01-17 10:00,17,9751.5,9760,9744.5,9749.5,4530
20140301|2014-01-17 10:30,17,9750,9760,9746,9750,4194
20140301|2014-01-17 11:00,17,9750,9756.5,9748.5,9756,937
20140301|2014-01-17 11:30,17,9756,9757.5,9750.5,9750.5,443
20140301|2014-01-17 12:00,17,9751.5,9752,9736,9740.5,834
20140301|2014-01-17 12:30,17,9741,9742,9737.5,9742,458
20140301|2014-01-17 13:00,17,9741.5,9741.5,9730.5,9735,1171
20140301|2014-01-17 13:30,17,9734.5,9734.5,9728.5,9729,363
20140301|2014-01-17 14:00,17,9729.5,9731.5,9708.5,9710,1730
20140301|2014-01-17 14:30,17,9710.5,9722.5,9703,9721.5,1626
20140301|2014-01-17 15:00,17,9723,9723,9723,9723,24
20140301|2014-01-20 01:00,20,9723.5,9729,9702,9715,2364
20140301|2014-01-20 01:30,20,9716,9722.5,9695.5,9696.5,1455
20140301|2014-01-20 02:00,20,9696.5,9715.5,9679,9694,8536
20140301|2014-01-20 02:30,20,9695,9724.5,9692.5,9719,3516
20140301|2014-01-20 03:00,20,9720,9733,9711,9714.5,3259
20140301|2014-01-20 03:30,20,9714,9723.5,9707,9723,2042
20140301|2014-01-20 04:00,20,9722.5,9728.5,9716.5,9719,1893
20140301|2014-01-20 04:30,20,9719.5,9736,9719.5,9731.5,2132
20140301|2014-01-20 05:00,20,9732,9742,9731,9734,2057
20140301|2014-01-20 05:30,20,9733.5,9737.5,9726.5,9734.5,1473
20140301|2014-01-20 06:00,20,9735,9736,9717,9717,1525
20140301|2014-01-20 06:30,20,9717.5,9721,9714.5,9717.5,1253
20140301|2014-01-20 07:00,20,9717.5,9719,9708.5,9709.5,1842
20140301|2014-01-20 07:30,20,9709.5,9717,9705,9714.5,1999
20140301|2014-01-20 08:00,20,9714,9721,9707.5,9719,1777
20140301|2014-01-20 08:30,20,9718.5,9719,9708,9713,1184
20140301|2014-01-20 09:00,20,9712.5,9718,9710,9712,1325
20140301|2014-01-20 09:30,20,9712.5,9714.5,9709.5,9711,987
20140301|2014-01-20 10:00,20,9711,9720.5,9711,9719,1760
20140301|2014-01-20 10:30,20,9719.5,9733,9717.5,9726.5,2015
20140301|2014-01-20 11:00,20,9727,9733.5,9726,9728,476
20140301|2014-01-20 11:30,20,9728,9729.5,9726.5,9727,108
20140301|2014-01-20 12:00,20,9727,9728.5,9726,9728,235
20140301|2014-01-20 12:30,20,9727,9728,9725.5,9725.5,135
20140301|2014-01-20 13:00,20,9727,9728,9726.5,9727,79
20140301|2014-01-20 13:30,20,9726.5,9728,9726,9726.5,36
20140301|2014-01-20 14:00,20,9727,9728,9726,9726,41
20140301|2014-01-20 14:30,20,9726.5,9728,9724.5,9727,410
20140301|2014-01-20 15:00,20,9726,9726,9726,9726,16
20140301|2014-01-21 01:00,21,9752.5,9763.5,9745,9756.5,2624
20140301|2014-01-21 01:30,21,9756,9757,9735,9740.5,1229
20140301|2014-01-21 02:00,21,9739.5,9752.5,9728.5,9741.5,6463
20140301|2014-01-21 02:30,21,9741.5,9765,9737.5,9746.5,4846
20140301|2014-01-21 03:00,21,9748,9760,9744.5,9752.5,3033
20140301|2014-01-21 03:30,21,9752.5,9755.5,9742.5,9752,3614
20140301|2014-01-21 04:00,21,9752,9770,9748,9764,5242
20140301|2014-01-21 04:30,21,9763.5,9763.5,9750,9756,1950
20140301|2014-01-21 05:00,21,9755.5,9771,9754.5,9765,2264
20140301|2014-01-21 05:30,21,9765,9770.5,9758,9765.5,1618
20140301|2014-01-21 06:00,21,9765,9766.5,9753,9759.5,1568
20140301|2014-01-21 06:30,21,9760,9781,9753,9769.5,3203
20140301|2014-01-21 07:00,21,9769,9777,9767,9774.5,1599
20140301|2014-01-21 07:30,21,9774.5,9783,9772.5,9780.5,1760
20140301|2014-01-21 08:00,21,9781,9802.5,9780,9793,5579
20140301|2014-01-21 08:30,21,9792.5,9796,9767.5,9776.5,6378
20140301|2014-01-21 09:00,21,9777,9782,9731,9742.5,8378
20140301|2014-01-21 09:30,21,9742,9752,9720,9751.5,6632
20140301|2014-01-21 10:00,21,9751.5,9758,9721.5,9736.5,6793
20140301|2014-01-21 10:30,21,9737,9744.5,9734.5,9743,4192
20140301|2014-01-21 11:00,21,9744,9748,9735,9745.5,1738
20140301|2014-01-21 11:30,21,9746,9749,9742.5,9749,605
20140301|2014-01-21 12:00,21,9749.5,9756.5,9748.5,9750,907
20140301|2014-01-21 12:30,21,9750.5,9766,9750,9757.5,1381
20140301|2014-01-21 13:00,21,9759,9763,9756.5,9758.5,436
20140301|2014-01-21 13:30,21,9758.5,9766.5,9758,9762,508
20140301|2014-01-21 14:00,21,9762,9765.5,9759,9759.5,461
20140301|2014-01-21 14:30,21,9760.5,9766.5,9759,9761,918
20140301|2014-01-21 15:00,21,9758.5,9758.5,9758.5,9758.5,53
20140301|2014-01-22 01:00,22,9771,9775,9764,9768.5,1443
20140301|2014-01-22 01:30,22,9769,9770.5,9759,9763.5,817
20140301|2014-01-22 02:00,22,9763.5,9775.5,9746.5,9760,6825
20140301|2014-01-22 02:30,22,9760,9760,9739,9746,3930
20140301|2014-01-22 03:00,22,9746,9757.5,9736,9744.5,3004
20140301|2014-01-22 03:30,22,9744.5,9751,9723,9725,5340
20140301|2014-01-22 04:00,22,9725,9733,9713,9719.5,4098
20140301|2014-01-22 04:30,22,9719.5,9724,9694,9706,5535
20140301|2014-01-22 05:00,22,9705.5,9713,9683.5,9709.5,5102
20140301|2014-01-22 05:30,22,9709.5,9728,9708,9727,2872
20140301|2014-01-22 06:00,22,9727,9736.5,9718,9732.5,3117
20140301|2014-01-22 06:30,22,9731.5,9732.5,9717,9719,1266
20140301|2014-01-22 07:00,22,9719,9732,9716,9729.5,1604
20140301|2014-01-22 07:30,22,9730,9752.5,9729,9746.5,2581
20140301|2014-01-22 08:00,22,9747,9764,9745.5,9755.5,2730
20140301|2014-01-22 08:30,22,9755.5,9763.5,9740.5,9745,5315
20140301|2014-01-22 09:00,22,9745.5,9755.5,9728.5,9751.5,5604
20140301|2014-01-22 09:30,22,9751.5,9752,9716,9722.5,5241
20140301|2014-01-22 10:00,22,9722,9730.5,9712.5,9729.5,5739
20140301|2014-01-22 10:30,22,9729.5,9738.5,9723,9737,3905
20140301|2014-01-22 11:00,22,9737,9751.5,9736,9748.5,1415
20140301|2014-01-22 11:30,22,9748,9748,9740.5,9745,730
20140301|2014-01-22 12:00,22,9744.5,9752,9743,9749.5,687
20140301|2014-01-22 12:30,22,9749.5,9749.5,9738.5,9742.5,645
20140301|2014-01-22 13:00,22,9743,9748.5,9742.5,9746.5,301
20140301|2014-01-22 13:30,22,9747,9747.5,9740.5,9743,325
20140301|2014-01-22 14:00,22,9744,9749,9742.5,9745.5,392
20140301|2014-01-22 14:30,22,9745.5,9749.5,9739.5,9740.5,1049
20140301|2014-01-22 15:00,22,9739,9739,9739,9739,13
20140301|2014-01-23 01:00,23,9711,9717,9701,9709,1791
20140301|2014-01-23 01:30,23,9708.5,9709.5,9693,9696.5,1709
20140301|2014-01-23 02:00,23,9695,9729,9693,9719.5,6984
20140301|2014-01-23 02:30,23,9720,9737.5,9715.5,9723.5,5159
20140301|2014-01-23 03:00,23,9723,9733.5,9696.5,9714,6448
20140301|2014-01-23 03:30,23,9714,9737,9711,9725.5,4412
20140301|2014-01-23 04:00,23,9725,9725,9713.5,9721.5,2017
20140301|2014-01-23 04:30,23,9721.5,9726,9711,9711.5,1957
20140301|2014-01-23 05:00,23,9711,9718.5,9699,9715.5,3647
20140301|2014-01-23 05:30,23,9715,9716.5,9685,9694,4195
20140301|2014-01-23 06:00,23,9694,9711.5,9682,9708.5,4793
20140301|2014-01-23 06:30,23,9708,9716,9703,9711,1953
20140301|2014-01-23 07:00,23,9710.5,9715,9705.5,9708.5,1311
20140301|2014-01-23 07:30,23,9710,9710,9651.5,9666,9032
20140301|2014-01-23 08:00,23,9666,9678.5,9653,9666,6185
20140301|2014-01-23 08:30,23,9666,9668,9629.5,9641.5,12434
20140301|2014-01-23 09:00,23,9639,9650,9617,9631,8455
20140301|2014-01-23 09:30,23,9631,9634.5,9612,9617,7962
20140301|2014-01-23 10:00,23,9617.5,9650,9603,9648.5,8310
20140301|2014-01-23 10:30,23,9648,9657,9640.5,9654.5,5354
20140301|2014-01-23 11:00,23,9655,9656,9638,9641.5,2286
20140301|2014-01-23 11:30,23,9641.5,9647.5,9632,9639.5,1315
20140301|2014-01-23 12:00,23,9640,9642,9632.5,9634,955
20140301|2014-01-23 12:30,23,9633,9635,9622.5,9625,1082
20140301|2014-01-23 13:00,23,9624.5,9642,9624,9636,817
20140301|2014-01-23 13:30,23,9636,9646,9633.5,9643.5,622
20140301|2014-01-23 14:00,23,9643.5,9646.5,9637,9643,726
20140301|2014-01-23 14:30,23,9643,9656,9641,9654.5,1746
20140301|2014-01-23 15:00,23,9656,9656,9656,9656,30
20140301|2014-01-24 01:00,24,9667.5,9674,9658,9663,2335
20140301|2014-01-24 01:30,24,9663,9666.5,9656.5,9656.5,1107
20140301|2014-01-24 02:00,24,9656.5,9675.5,9642.5,9643.5,7924
20140301|2014-01-24 02:30,24,9644,9647,9590,9595.5,13178
20140301|2014-01-24 03:00,24,9595.5,9613.5,9591,9606,8381
20140301|2014-01-24 03:30,24,9605.5,9633.5,9598,9617.5,6429
20140301|2014-01-24 04:00,24,9617.5,9617.5,9567,9575,7239
20140301|2014-01-24 04:30,24,9574,9577.5,9551,9556,11227
20140301|2014-01-24 05:00,24,9557,9573,9525.5,9536,10929
20140301|2014-01-24 05:30,24,9536.5,9536.5,9497.5,9526.5,11347
20140301|2014-01-24 06:00,24,9526.5,9529.5,9506.5,9524,6382
20140301|2014-01-24 06:30,24,9524.5,9529.5,9506.5,9513.5,4625
20140301|2014-01-24 07:00,24,9514,9546,9507.5,9538.5,5675
20140301|2014-01-24 07:30,24,9539,9544,9524.5,9526.5,3490
20140301|2014-01-24 08:00,24,9527.5,9529.5,9510.5,9513.5,4055
20140301|2014-01-24 08:30,24,9514,9519,9464.5,9478,13914
20140301|2014-01-24 09:00,24,9478,9482.5,9444,9461.5,12640
20140301|2014-01-24 09:30,24,9461,9461,9401,9419,15262
20140301|2014-01-24 10:00,24,9419,9441.5,9382,9389,13109
20140301|2014-01-24 10:30,24,9388.5,9428,9386,9426.5,8583
20140301|2014-01-24 11:00,24,9426,9430,9408,9418,2601
20140301|2014-01-24 11:30,24,9418,9420.5,9405,9416.5,1777
20140301|2014-01-24 12:00,24,9416.5,9417,9401.5,9402,1805
20140301|2014-01-24 12:30,24,9402.5,9410.5,9399,9402.5,1725
20140301|2014-01-24 13:00,24,9402,9403,9379.5,9386,2672
20140301|2014-01-24 13:30,24,9385.5,9393,9383.5,9387,982
20140301|2014-01-24 14:00,24,9386.5,9393,9371,9376.5,1717
20140301|2014-01-24 14:30,24,9376,9378.5,9346.5,9349.5,3884
20140301|2014-01-24 15:00,24,9350.5,9350.5,9350.5,9350.5,45
20140301|2014-01-27 01:00,27,9344,9406,9342.5,9387.5,5274
20140301|2014-01-27 01:30,27,9387.5,9406.5,9386,9392,2430
20140301|2014-01-27 02:00,27,9394.5,9401.5,9349,9358,14204
20140301|2014-01-27 02:30,27,9358.5,9404,9358.5,9394.5,9428
20140301|2014-01-27 03:00,27,9394,9397,9342.5,9347,9916
20140301|2014-01-27 03:30,27,9346.5,9386.5,9345,9385,6488
20140301|2014-01-27 04:00,27,9384.5,9389.5,9348.5,9367,5495
20140301|2014-01-27 04:30,27,9366.5,9387.5,9357,9380.5,6294
20140301|2014-01-27 05:00,27,9380.5,9381,9340.5,9359,5405
20140301|2014-01-27 05:30,27,9359,9379.5,9358,9375.5,3881
20140301|2014-01-27 06:00,27,9375,9391.5,9368,9381.5,4314
20140301|2014-01-27 06:30,27,9381,9413.5,9381,9389,6252
20140301|2014-01-27 07:00,27,9389,9406.5,9384,9396,3385
20140301|2014-01-27 07:30,27,9396,9399.5,9379.5,9388,2935
20140301|2014-01-27 08:00,27,9388,9397,9379.5,9388,3998
20140301|2014-01-27 08:30,27,9388.5,9408,9381.5,9393.5,7887
20140301|2014-01-27 09:00,27,9396,9402.5,9315.5,9326.5,11936
20140301|2014-01-27 09:30,27,9326,9369,9323.5,9347.5,12179
20140301|2014-01-27 10:00,27,9348.5,9379,9345.5,9370.5,10292
20140301|2014-01-27 10:30,27,9370,9373,9329.5,9333.5,7499
20140301|2014-01-27 11:00,27,9332.5,9336.5,9291,9309,5455
20140301|2014-01-27 11:30,27,9309,9320,9301,9310.5,2291
20140301|2014-01-27 12:00,27,9311,9342.5,9308.5,9334.5,2522
20140301|2014-01-27 12:30,27,9334,9357,9326,9348,1780
20140301|2014-01-27 13:00,27,9348,9370.5,9348,9363,1541
20140301|2014-01-27 13:30,27,9362,9382.5,9362,9380.5,1405
20140301|2014-01-27 14:00,27,9380,9383,9362,9365,1110
20140301|2014-01-27 14:30,27,9364,9373.5,9336.5,9343,1770
20140301|2014-01-27 15:00,27,9346.5,9346.5,9346.5,9346.5,35
20140301|2014-01-28 01:00,28,9360,9411.5,9358,9404.5,3478
20140301|2014-01-28 01:30,28,9404.5,9429.5,9403,9424,3362
20140301|2014-01-28 02:00,28,9423.5,9428,9382.5,9392,10273
20140301|2014-01-28 02:30,28,9392,9428.5,9388,9414.5,7969
20140301|2014-01-28 03:00,28,9414,9428,9407.5,9419,5077
20140301|2014-01-28 03:30,28,9418,9432.5,9411.5,9422.5,4860
20140301|2014-01-28 04:00,28,9423.5,9425,9412.5,9418,2495
20140301|2014-01-28 04:30,28,9418,9433.5,9414.5,9424.5,3689
20140301|2014-01-28 05:00,28,9424.5,9430.5,9402,9404,3754
20140301|2014-01-28 05:30,28,9404,9419,9395.5,9414,2394
20140301|2014-01-28 06:00,28,9414,9423,9398,9398.5,4985
20140301|2014-01-28 06:30,28,9398,9400.5,9361,9373.5,7443
20140301|2014-01-28 07:00,28,9373,9407.5,9373,9405,5042
20140301|2014-01-28 07:30,28,9406,9406,9352.5,9389.5,9024
20140301|2014-01-28 08:00,28,9389,9391.5,9373.5,9378,5334
20140301|2014-01-28 08:30,28,9378.5,9424,9374.5,9416,9127
20140301|2014-01-28 09:00,28,9416.5,9437,9405,9417,9548
20140301|2014-01-28 09:30,28,9417.5,9429.5,9410,9418,7203
20140301|2014-01-28 10:00,28,9418,9431.5,9405,9408.5,7741
20140301|2014-01-28 10:30,28,9409,9417.5,9401,9416.5,4707
20140301|2014-01-28 11:00,28,9416.5,9435,9414,9434.5,1989
20140301|2014-01-28 11:30,28,9435,9457,9433,9454,3890
20140301|2014-01-28 12:00,28,9454.5,9467,9450.5,9464.5,2216
20140301|2014-01-28 12:30,28,9464,9469,9452.5,9459.5,966
20140301|2014-01-28 13:00,28,9459,9462,9454.5,9459.5,469
20140301|2014-01-28 13:30,28,9460,9465.5,9458.5,9462.5,524
20140301|2014-01-28 14:00,28,9463,9463.5,9456.5,9457.5,462
20140301|2014-01-28 14:30,28,9457.5,9469,9445.5,9455,1858
20140301|2014-01-28 15:00,28,9460.5,9460.5,9460.5,9460.5,36
20140301|2014-01-29 01:00,29,9498,9513,9484,9509.5,4090
20140301|2014-01-29 01:30,29,9510,9517.5,9506,9515.5,1720
20140301|2014-01-29 02:00,29,9516.5,9544,9508,9533.5,12230
20140301|2014-01-29 02:30,29,9533.5,9537.5,9510,9522,5806
20140301|2014-01-29 03:00,29,9522,9525,9472,9493,9810
20140301|2014-01-29 03:30,29,9492.5,9507,9483.5,9499,5410
20140301|2014-01-29 04:00,29,9500,9506.5,9470,9483.5,3725
20140301|2014-01-29 04:30,29,9484,9488,9446.5,9463.5,7374
20140301|2014-01-29 05:00,29,9463,9463.5,9434.5,9458,4471
20140301|2014-01-29 05:30,29,9457.5,9460,9411,9429.5,7581
20140301|2014-01-29 06:00,29,9430,9447.5,9413.5,9422,5274
20140301|2014-01-29 06:30,29,9422,9430.5,9374,9392,11719
20140301|2014-01-29 07:00,29,9393,9423.5,9382.5,9386,8011
20140301|2014-01-29 07:30,29,9385.5,9398,9280.5,9315,19005
20140301|2014-01-29 08:00,29,9314.5,9318,9226,9264.5,22546
20140301|2014-01-29 08:30,29,9265.5,9299.5,9243.5,9290,12435
20140301|2014-01-29 09:00,29,9290,9329.5,9276,9295,11364
20140301|2014-01-29 09:30,29,9296,9326.5,9287.5,9322.5,6650
20140301|2014-01-29 10:00,29,9322.5,9358.5,9322,9348.5,9369
20140301|2014-01-29 10:30,29,9348.5,9358.5,9318.5,9333.5,6524
20140301|2014-01-29 11:00,29,9333.5,9336.5,9309.5,9310,2062
20140301|2014-01-29 11:30,29,9310,9316.5,9299,9313.5,1561
20140301|2014-01-29 12:00,29,9313,9314,9299,9302.5,1498
20140301|2014-01-29 12:30,29,9303,9344,9300.5,9333.5,1727
20140301|2014-01-29 13:00,29,9334,9346.5,9262.5,9308.5,6587
20140301|2014-01-29 13:30,29,9308,9340,9297,9299,3107
20140301|2014-01-29 14:00,29,9300,9306.5,9281,9295,2625
20140301|2014-01-29 14:30,29,9295,9310,9286.5,9298,2075
20140301|2014-01-29 15:00,29,9306.5,9306.5,9306.5,9306.5,33
20140301|2014-01-30 01:00,30,9322,9369,9320,9364,3199
20140301|2014-01-30 01:30,30,9364.5,9365,9351,9352,1659
20140301|2014-01-30 02:00,30,9352,9357,9305.5,9313,8691
20140301|2014-01-30 02:30,30,9312,9343,9306.5,9309.5,5256
20140301|2014-01-30 03:00,30,9310,9311.5,9272,9295,9006
20140301|2014-01-30 03:30,30,9294,9323,9293,9302,6040
20140301|2014-01-30 04:00,30,9302,9334.5,9302,9326.5,3871
20140301|2014-01-30 04:30,30,9326.5,9334,9298.5,9309.5,3212
20140301|2014-01-30 05:00,30,9310,9339.5,9295.5,9317,4258
20140301|2014-01-30 05:30,30,9317,9334.5,9310.5,9319.5,1975
20140301|2014-01-30 06:00,30,9320,9321.5,9300.5,9305.5,1766
20140301|2014-01-30 06:30,30,9305.5,9319,9295.5,9314,2136
20140301|2014-01-30 07:00,30,9314,9327,9303,9314.5,2727
20140301|2014-01-30 07:30,30,9316.5,9382,9303.5,9380.5,7506
20140301|2014-01-30 08:00,30,9380.5,9422,9376,9408.5,9569
20140301|2014-01-30 08:30,30,9408,9412.5,9358.5,9369,8052
20140301|2014-01-30 09:00,30,9369,9376,9345,9361,5982
20140301|2014-01-30 09:30,30,9361,9379.5,9342,9360,4634
20140301|2014-01-30 10:00,30,9360.5,9382,9348.5,9363.5,3969
20140301|2014-01-30 10:30,30,9364.5,9419,9363.5,9412,5445
20140301|2014-01-30 11:00,30,9412.5,9416,9405.5,9406,1522
20140301|2014-01-30 11:30,30,9406,9436,9405,9429.5,1755
20140301|2014-01-30 12:00,30,9430,9430,9415.5,9416,1117
20140301|2014-01-30 12:30,30,9416.5,9421,9408.5,9415,804
20140301|2014-01-30 13:00,30,9415.5,9416.5,9402,9415.5,905
20140301|2014-01-30 13:30,30,9415.5,9422.5,9407.5,9411,854
20140301|2014-01-30 14:00,30,9411.5,9426,9411,9421,674
20140301|2014-01-30 14:30,30,9421,9424,9409.5,9413,1318
20140301|2014-01-30 15:00,30,9410,9410,9410,9410,41
20140301|2014-01-31 01:00,31,9380,9385,9361,9368.5,1960
20140301|2014-01-31 01:30,31,9368,9376,9365,9374.5,794
20140301|2014-01-31 02:00,31,9374.5,9376,9311,9319,9513
20140301|2014-01-31 02:30,31,9319,9324,9294,9312.5,6544
20140301|2014-01-31 03:00,31,9312,9324,9258.5,9288,7868
20140301|2014-01-31 03:30,31,9288,9298,9268.5,9286,4427
20140301|2014-01-31 04:00,31,9285.5,9291,9227,9252.5,9593
20140301|2014-01-31 04:30,31,9253,9269,9243.5,9250.5,4570
20140301|2014-01-31 05:00,31,9250,9262,9232,9236.5,4436
20140301|2014-01-31 05:30,31,9235.5,9242,9186,9197.5,11095
20140301|2014-01-31 06:00,31,9197,9265.5,9192.5,9234.5,7172
20140301|2014-01-31 06:30,31,9233.5,9246.5,9217,9229,5295
20140301|2014-01-31 07:00,31,9229,9240,9167,9181,8371
20140301|2014-01-31 07:30,31,9182.5,9208,9172,9187.5,7987
20140301|2014-01-31 08:00,31,9187.5,9228,9175.5,9210,6677
20140301|2014-01-31 08:30,31,9210.5,9242.5,9205.5,9212.5,8788
20140301|2014-01-31 09:00,31,9212,9252.5,9211,9227.5,9207
20140301|2014-01-31 09:30,31,9228,9261.5,9218.5,9258,7049
20140301|2014-01-31 10:00,31,9258.5,9330.5,9251.5,9328.5,12515
20140301|2014-01-31 10:30,31,9327.5,9330.5,9306,9319,6687
20140301|2014-01-31 11:00,31,9319,9335,9307.5,9312.5,1780
20140301|2014-01-31 11:30,31,9312.5,9315.5,9295,9308,1537
20140301|2014-01-31 12:00,31,9308.5,9311.5,9294.5,9301.5,836
20140301|2014-01-31 12:30,31,9302,9325,9301,9320.5,1197
20140301|2014-01-31 13:00,31,9320.5,9325,9313,9322.5,851
20140301|2014-01-31 13:30,31,9323,9327.5,9312.5,9315,989
20140301|2014-01-31 14:00,31,9315.5,9316,9298.5,9301.5,1338
20140301|2014-01-31 14:30,31,9301,9305.5,9286,9290.5,1576
20140301|2014-01-31 15:00,31,9296,9296,9296,9296,46
20140301|2014-02-03 01:00,3,9290.5,9308,9278.5,9306,2207
20140301|2014-02-03 01:30,3,9306,9326.5,9305.5,9316.5,2144
20140301|2014-02-03 02:00,3,9316,9363,9292.5,9297,13167
20140301|2014-02-03 02:30,3,9297.5,9307.5,9271,9298.5,9498
20140301|2014-02-03 03:00,3,9299,9310,9244.5,9264,10084
20140301|2014-02-03 03:30,3,9264,9277,9247.5,9265,4799
20140301|2014-02-03 04:00,3,9264,9281,9237.5,9252.5,5396
20140301|2014-02-03 04:30,3,9253,9261,9236.5,9247.5,3972
20140301|2014-02-03 05:00,3,9247.5,9258.5,9232,9252,3089
20140301|2014-02-03 05:30,3,9252.5,9308,9248,9296.5,5598
20140301|2014-02-03 06:00,3,9296.5,9308.5,9278.5,9289.5,3051
20140301|2014-02-03 06:30,3,9289,9332,9289,9327.5,3850
20140301|2014-02-03 07:00,3,9328,9334.5,9297,9301,3627
20140301|2014-02-03 07:30,3,9301,9306.5,9282,9287.5,3629
20140301|2014-02-03 08:00,3,9287,9298,9269,9277,3874
20140301|2014-02-03 08:30,3,9277,9299.5,9252.5,9275.5,7467
20140301|2014-02-03 09:00,3,9275.5,9275.5,9183.5,9215,17811
20140301|2014-02-03 09:30,3,9215,9255.5,9202.5,9235.5,8270
20140301|2014-02-03 10:00,3,9236.5,9238,9178.5,9193.5,10347
20140301|2014-02-03 10:30,3,9193,9205,9152.5,9155.5,8729
20140301|2014-02-03 11:00,3,9156,9176,9146.5,9174,3835
20140301|2014-02-03 11:30,3,9174,9187.5,9171,9173,2218
20140301|2014-02-03 12:00,3,9172.5,9177,9145,9153.5,2276
20140301|2014-02-03 12:30,3,9152.5,9165.5,9141.5,9149.5,2457
20140301|2014-02-03 13:00,3,9149,9165,9146,9155.5,1381
20140301|2014-02-03 13:30,3,9155,9156.5,9113,9119,2852
20140301|2014-02-03 14:00,3,9118,9137,9112,9134,2236
20140301|2014-02-03 14:30,3,9134,9137.5,9092,9106,2677
20140301|2014-02-03 15:00,3,9108.5,9108.5,9108.5,9108.5,28
20140301|2014-02-04 01:00,4,9120,9132.5,9100,9117,3758
20140301|2014-02-04 01:30,4,9117,9136.5,9110,9125.5,2742
20140301|2014-02-04 02:00,4,9128,9142,9091.5,9097.5,15732
20140301|2014-02-04 02:30,4,9097,9141.5,9095.5,9124,10194
20140301|2014-02-04 03:00,4,9124.5,9128,9097.5,9117.5,7165
20140301|2014-02-04 03:30,4,9117,9141.5,9111.5,9124.5,7116
20140301|2014-02-04 04:00,4,9124,9136.5,9110,9113.5,6297
20140301|2014-02-04 04:30,4,9113,9114.5,9096.5,9108,5325
20140301|2014-02-04 05:00,4,9108.5,9111,9086.5,9099.5,4556
20140301|2014-02-04 05:30,4,9099.5,9104.5,9074.5,9094.5,5812
20140301|2014-02-04 06:00,4,9094,9104,9081,9092,5790
20140301|2014-02-04 06:30,4,9092.5,9103,9082,9097,3693
20140301|2014-02-04 07:00,4,9097.5,9132,9091.5,9126,5879
20140301|2014-02-04 07:30,4,9126,9152.5,9117.5,9148.5,6470
20140301|2014-02-04 08:00,4,9148,9153,9127,9139,6201
20140301|2014-02-04 08:30,4,9139.5,9170.5,9119,9159,11752
20140301|2014-02-04 09:00,4,9159.5,9173,9130.5,9139.5,7026
20140301|2014-02-04 09:30,4,9139,9157,9114,9123.5,7757
20140301|2014-02-04 10:00,4,9123.5,9151,9117.5,9140,7586
20140301|2014-02-04 10:30,4,9140.5,9162,9123.5,9161.5,6859
20140301|2014-02-04 11:00,4,9161,9172.5,9147.5,9153.5,2153
20140301|2014-02-04 11:30,4,9154,9160,9150,9156.5,772
20140301|2014-02-04 12:00,4,9157.5,9164.5,9145.5,9153.5,1085
20140301|2014-02-04 12:30,4,9153,9156.5,9136.5,9137,1015
20140301|2014-02-04 13:00,4,9138,9152,9133,9148.5,776
20140301|2014-02-04 13:30,4,9148.5,9151.5,9140.5,9146,1046
20140301|2014-02-04 14:00,4,9145,9150,9123,9125,1200
20140301|2014-02-04 14:30,4,9126,9156,9121,9153.5,1850
20140301|2014-02-04 15:00,4,9152,9152,9152,9152,21
20140301|2014-02-05 01:00,5,9113,9118,9098,9113.5,2642
20140301|2014-02-05 01:30,5,9112.5,9122,9102,9118.5,1398
20140301|2014-02-05 02:00,5,9118.5,9129,9085.5,9120.5,10502
20140301|2014-02-05 02:30,5,9120,9144.5,9120,9123,6436
20140301|2014-02-05 03:00,5,9123,9158.5,9118,9146,5095
20140301|2014-02-05 03:30,5,9145.5,9153.5,9135.5,9137,2591
20140301|2014-02-05 04:00,5,9136,9141.5,9121,9140.5,4453
20140301|2014-02-05 04:30,5,9140.5,9144,9121,9122.5,3079
20140301|2014-02-05 05:00,5,9122,9124,9104.5,9111,3964
20140301|2014-02-05 05:30,5,9111,9132,9108.5,9118.5,4166
20140301|2014-02-05 06:00,5,9118.5,9133.5,9108,9127.5,4738
20140301|2014-02-05 06:30,5,9127,9132.5,9114,9117.5,2286
20140301|2014-02-05 07:00,5,9118,9127,9088,9102,7116
20140301|2014-02-05 07:30,5,9101.5,9138.5,9097.5,9131,6920
20140301|2014-02-05 08:00,5,9131,9143,9123,9133.5,4935
20140301|2014-02-05 08:30,5,9134,9155.5,9119,9123,7602
20140301|2014-02-05 09:00,5,9123,9158.5,9093,9111,12889
20140301|2014-02-05 09:30,5,9111.5,9134.5,9100,9120,6805
20140301|2014-02-05 10:00,5,9120.5,9133,9100.5,9131,6294
20140301|2014-02-05 10:30,5,9131,9135.5,9116,9129,4120
20140301|2014-02-05 11:00,5,9129.5,9147,9125,9131.5,2188
20140301|2014-02-05 11:30,5,9132.5,9139.5,9126.5,9135.5,858
20140301|2014-02-05 12:00,5,9136,9147.5,9132,9135,1482
20140301|2014-02-05 12:30,5,9134.5,9145.5,9133.5,9138.5,717
20140301|2014-02-05 13:00,5,9138,9144.5,9130.5,9141.5,892
20140301|2014-02-05 13:30,5,9140,9144.5,9125.5,9129.5,1092
20140301|2014-02-05 14:00,5,9130,9143.5,9127,9143.5,1030
20140301|2014-02-05 14:30,5,9144,9147,9132,9136,1575
20140301|2014-02-05 15:00,5,9130,9130,9130,9130,30
20140301|2014-02-06 01:00,6,9126.5,9164,9126.5,9155,2195
20140301|2014-02-06 01:30,6,9155,9183.5,9154.5,9179.5,2695
20140301|2014-02-06 02:00,6,9179.5,9180,9141,9147,8470
20140301|2014-02-06 02:30,6,9146,9160.5,9144,9156,4241
20140301|2014-02-06 03:00,6,9155.5,9182,9155,9171.5,6073
20140301|2014-02-06 03:30,6,9171.5,9228,9170,9207,10428
20140301|2014-02-06 04:00,6,9206,9234,9205.5,9217,5833
20140301|2014-02-06 04:30,6,9217,9228.5,9212.5,9221,2878
20140301|2014-02-06 05:00,6,9222.5,9238,9212,9232,3173
20140301|2014-02-06 05:30,6,9232,9236,9222.5,9226,2068
20140301|2014-02-06 06:00,6,9227.5,9230.5,9193.5,9195,3925
20140301|2014-02-06 06:30,6,9195,9214,9010,9187,12683
20140301|2014-02-06 07:00,6,9187,9227,9184,9217.5,8064
20140301|2014-02-06 07:30,6,9219,9225,9130,9173.5,17273
20140301|2014-02-06 08:00,6,9174,9184,9150,9180,6661
20140301|2014-02-06 08:30,6,9180,9228,9178,9219.5,10698
20140301|2014-02-06 09:00,6,9219.5,9261.5,9213,9254.5,9940
20140301|2014-02-06 09:30,6,9255,9278,9247,9259.5,8900
20140301|2014-02-06 10:00,6,9260,9273.5,9244,9256.5,6867
20140301|2014-02-06 10:30,6,9256,9271.5,9253.5,9260.5,4526
20140301|2014-02-06 11:00,6,9260,9267,9250,9255,1392
20140301|2014-02-06 11:30,6,9254,9260.5,9243.5,9256.5,1285
20140301|2014-02-06 12:00,6,9255.5,9260.5,9245.5,9246.5,874
20140301|2014-02-06 12:30,6,9247.5,9257.5,9247.5,9253.5,495
20140301|2014-02-06 13:00,6,9253.5,9277.5,9253.5,9273,945
20140301|2014-02-06 13:30,6,9273.5,9275,9262.5,9268.5,499
20140301|2014-02-06 14:00,6,9269,9272.5,9266,9269,526
20140301|2014-02-06 14:30,6,9269.5,9277,9264,9275,855
20140301|2014-02-06 15:00,6,9267.5,9267.5,9267.5,9267.5,23
20140301|2014-02-07 01:00,7,9285,9295,9272.5,9282.5,2186
20140301|2014-02-07 01:30,7,9281.5,9285,9272,9283.5,1142
20140301|2014-02-07 02:00,7,9281.5,9284,9257.5,9268,7015
20140301|2014-02-07 02:30,7,9267.5,9267.5,9233,9243.5,7841
20140301|2014-02-07 03:00,7,9244,9273,9244,9261.5,4093
20140301|2014-02-07 03:30,7,9262,9287,9259.5,9282.5,3262
20140301|2014-02-07 04:00,7,9284,9295.5,9274,9280.5,3183
20140301|2014-02-07 04:30,7,9281,9291.5,9277.5,9287,2890
20140301|2014-02-07 05:00,7,9286.5,9286.5,9267,9278,2647
20140301|2014-02-07 05:30,7,9278,9283,9262,9277.5,2303
20140301|2014-02-07 06:00,7,9277,9287.5,9272,9285,2082
20140301|2014-02-07 06:30,7,9286,9287,9276.5,9285.5,1564
20140301|2014-02-07 07:00,7,9285.5,9293.5,9268.5,9276,3305
20140301|2014-02-07 07:30,7,9284,9328,9225,9316.5,21651
20140301|2014-02-07 08:00,7,9316.5,9318,9288,9304,7236
20140301|2014-02-07 08:30,7,9304.5,9310,9281,9297,8427
20140301|2014-02-07 09:00,7,9297.5,9306.5,9273,9281.5,7211
20140301|2014-02-07 09:30,7,9282,9294.5,9277.5,9290.5,4126
20140301|2014-02-07 10:00,7,9290,9306.5,9285.5,9305.5,5001
20140301|2014-02-07 10:30,7,9305.5,9320,9300.5,9320,4491
20140301|2014-02-07 11:00,7,9320,9323.5,9313,9321.5,1680
20140301|2014-02-07 11:30,7,9322,9326.5,9315,9322.5,1345
20140301|2014-02-07 12:00,7,9322.5,9338,9321.5,9334.5,1596
20140301|2014-02-07 12:30,7,9335,9342.5,9331,9340,1510
20140301|2014-02-07 13:00,7,9339.5,9343.5,9335,9338,827
20140301|2014-02-07 13:30,7,9338,9343,9335.5,9339.5,765
20140301|2014-02-07 14:00,7,9340,9348.5,9340,9345,848
20140301|2014-02-07 14:30,7,9345,9353,9342,9344.5,1760
20140301|2014-02-07 15:00,7,9347.5,9347.5,9347.5,9347.5,31
20140301|2014-02-10 01:00,10,9349,9351.5,9327.5,9332.5,1795
20140301|2014-02-10 01:30,10,9332,9340,9328,9337.5,1126
20140301|2014-02-10 02:00,10,9336.5,9337.5,9309,9313,7636
20140301|2014-02-10 02:30,10,9312.5,9329,9304,9326.5,4288
20140301|2014-02-10 03:00,10,9326.5,9337,9321,9329,3290
20140301|2014-02-10 03:30,10,9330,9349.5,9320.5,9341.5,3757
20140301|2014-02-10 04:00,10,9342,9348.5,9336.5,9338.5,2258
20140301|2014-02-10 04:30,10,9338.5,9339.5,9322.5,9323,3142
20140301|2014-02-10 05:00,10,9323,9328.5,9306,9316.5,3309
20140301|2014-02-10 05:30,10,9317,9318.5,9285,9293.5,4592
20140301|2014-02-10 06:00,10,9294.5,9310,9289.5,9306.5,3065
20140301|2014-02-10 06:30,10,9307,9312.5,9296.5,9308.5,2141
20140301|2014-02-10 07:00,10,9308.5,9312,9292.5,9309.5,2719
20140301|2014-02-10 07:30,10,9310.5,9312.5,9296.5,9308.5,2483
20140301|2014-02-10 08:00,10,9308.5,9323.5,9307,9311,3766
20140301|2014-02-10 08:30,10,9311.5,9318,9297,9310,9617
20140301|2014-02-10 09:00,10,9310,9312,9293,9311,5499
20140301|2014-02-10 09:30,10,9311.5,9312.5,9282.5,9296.5,5496
20140301|2014-02-10 10:00,10,9296.5,9299,9286,9294,4573
20140301|2014-02-10 10:30,10,9294,9298,9288,9293,3915
20140301|2014-02-10 11:00,10,9292.5,9297.5,9289.5,9291,1449
20140301|2014-02-10 11:30,10,9291.5,9298.5,9290.5,9295.5,760
20140301|2014-02-10 12:00,10,9295.5,9297,9289.5,9295,647
20140301|2014-02-10 12:30,10,9295,9297.5,9292.5,9295.5,537
20140301|2014-02-10 13:00,10,9296,9300,9294,9296.5,573
20140301|2014-02-10 13:30,10,9297,9304.5,9296.5,9303,736
20140301|2014-02-10 14:00,10,9303.5,9304.5,9298,9300.5,793
20140301|2014-02-10 14:30,10,9301,9306,9300,9300.5,1344
20140301|2014-02-10 15:00,10,9302,9302,9302,9302,23
20140301|2014-02-11 01:00,11,9328,9352,9327.5,9336,2366
20140301|2014-02-11 01:30,11,9335.5,9340,9329,9337,1049
20140301|2014-02-11 02:00,11,9335.5,9380.5,9333,9375,9307
20140301|2014-02-11 02:30,11,9375,9397,9375,9388.5,7219
20140301|2014-02-11 03:00,11,9388.5,9393.5,9384.5,9390.5,2933
20140301|2014-02-11 03:30,11,9390.5,9392.5,9376.5,9390,3740
20140301|2014-02-11 04:00,11,9390,9421.5,9388.5,9415.5,7722
20140301|2014-02-11 04:30,11,9416,9418,9410.5,9412,2407
20140301|2014-02-11 05:00,11,9411.5,9419.5,9408,9412,3029
20140301|2014-02-11 05:30,11,9411.5,9413,9405.5,9406.5,2504
20140301|2014-02-11 06:00,11,9406.5,9421,9406.5,9418.5,2255
20140301|2014-02-11 06:30,11,9418.5,9427.5,9415.5,9423,3197
20140301|2014-02-11 07:00,11,9423.5,9434.5,9420,9428,3112
20140301|2014-02-11 07:30,11,9427,9442,9404.5,9405,9956
20140301|2014-02-11 08:00,11,9405,9407.5,9385.5,9397,5788
20140301|2014-02-11 08:30,11,9397.5,9435.5,9392,9423,8156
20140301|2014-02-11 09:00,11,9422,9453,9415.5,9449,6889
20140301|2014-02-11 09:30,11,9449.5,9454.5,9432,9437.5,6320
20140301|2014-02-11 10:00,11,9437.5,9471.5,9436.5,9470,7620
20140301|2014-02-11 10:30,11,9470,9489.5,9469.5,9486.5,6632
20140301|2014-02-11 11:00,11,9486.5,9489,9476,9479.5,1849
20140301|2014-02-11 11:30,11,9480,9486.5,9479,9485.5,1237
20140301|2014-02-11 12:00,11,9485.5,9507.5,9485.5,9503,2566
20140301|2014-02-11 12:30,11,9503,9509,9499,9500,1227
20140301|2014-02-11 13:00,11,9500.5,9506,9496.5,9502.5,1019
20140301|2014-02-11 13:30,11,9502.5,9508.5,9499,9506.5,1496
20140301|2014-02-11 14:00,11,9506.5,9520,9505,9515.5,1556
20140301|2014-02-11 14:30,11,9515.5,9521,9498,9502.5,1976
20140301|2014-02-11 15:00,11,9491.5,9491.5,9491.5,9491.5,68
20140301|2014-02-12 01:00,12,9512,9513.5,9495.5,9510.5,1941
20140301|2014-02-12 01:30,12,9511,9519.5,9504,9508.5,1807
20140301|2014-02-12 02:00,12,9510,9534,9505.5,9528,9302
20140301|2014-02-12 02:30,12,9528,9543,9518,9537,5343
20140301|2014-02-12 03:00,12,9537.5,9557,9537,9556.5,6325
20140301|2014-02-12 03:30,12,9556.5,9576.5,9548,9573.5,6656
20140301|2014-02-12 04:00,12,9573,9579.5,9562.5,9568.5,3728
20140301|2014-02-12 04:30,12,9568,9573.5,9562.5,9567.5,2917
20140301|2014-02-12 05:00,12,9567.5,9572,9557,9562,3084
20140301|2014-02-12 05:30,12,9562.5,9566.5,9536.5,9538.5,4327
20140301|2014-02-12 06:00,12,9539.5,9561,9539.5,9556,2486
20140301|2014-02-12 06:30,12,9556,9560,9548.5,9548.5,1713
20140301|2014-02-12 07:00,12,9549,9558,9545.5,9548,1792
20140301|2014-02-12 07:30,12,9548.5,9556.5,9546.5,9551.5,1867
20140301|2014-02-12 08:00,12,9551.5,9566.5,9550.5,9563.5,2721
20140301|2014-02-12 08:30,12,9563,9598,9562.5,9593,10702
20140301|2014-02-12 09:00,12,9593,9600,9564.5,9575,7762
20140301|2014-02-12 09:30,12,9575,9576,9543.5,9547.5,8009
20140301|2014-02-12 10:00,12,9547.5,9556.5,9531.5,9535.5,6032
20140301|2014-02-12 10:30,12,9535.5,9547.5,9533,9546.5,5499
20140301|2014-02-12 11:00,12,9546,9553.5,9544,9551.5,1850
20140301|2014-02-12 11:30,12,9551.5,9557.5,9548,9554.5,1007
20140301|2014-02-12 12:00,12,9554,9569,9553,9565.5,1177
20140301|2014-02-12 12:30,12,9565,9568.5,9561,9561.5,991
20140301|2014-02-12 13:00,12,9561.5,9566,9557.5,9559.5,863
20140301|2014-02-12 13:30,12,9559,9559,9544.5,9549,1088
20140301|2014-02-12 14:00,12,9549,9554.5,9546.5,9549,635
20140301|2014-02-12 14:30,12,9549.5,9555,9542,9548,1282
20140301|2014-02-12 15:00,12,9552,9552,9552,9552,28
20140301|2014-02-13 01:00,13,9512,9518,9502,9510,2012
20140301|2014-02-13 01:30,13,9509.5,9515,9501,9511.5,1217
20140301|2014-02-13 02:00,13,9511,9532,9507,9512.5,7543
20140301|2014-02-13 02:30,13,9512,9544.5,9511.5,9536,5071
20140301|2014-02-13 03:00,13,9535.5,9537,9507.5,9528,5686
20140301|2014-02-13 03:30,13,9527.5,9534.5,9517.5,9520,3416
20140301|2014-02-13 04:00,13,9519,9525.5,9512,9523,3079
20140301|2014-02-13 04:30,13,9523,9532,9516,9524,2758
20140301|2014-02-13 05:00,13,9524,9527.5,9496,9502.5,4229
20140301|2014-02-13 05:30,13,9502,9511.5,9500,9509,2465
20140301|2014-02-13 06:00,13,9509,9521,9509,9517,2102
20140301|2014-02-13 06:30,13,9516.5,9525.5,9512,9518,2215
20140301|2014-02-13 07:00,13,9517,9518.5,9497.5,9506,2929
20140301|2014-02-13 07:30,13,9504.5,9514.5,9482,9510,6666
20140301|2014-02-13 08:00,13,9510.5,9519,9495.5,9495.5,3667
20140301|2014-02-13 08:30,13,9495.5,9534,9495.5,9530,7758
20140301|2014-02-13 09:00,13,9529,9577.5,9525.5,9565.5,8125
20140301|2014-02-13 09:30,13,9565.5,9588.5,9559,9582,7169
20140301|2014-02-13 10:00,13,9582.5,9605.5,9575,9599,6777
20140301|2014-02-13 10:30,13,9600,9602.5,9592,9596.5,3892
20140301|2014-02-13 11:00,13,9596,9597.5,9585.5,9590.5,1763
20140301|2014-02-13 11:30,13,9590,9606.5,9589,9602,1441
20140301|2014-02-13 12:00,13,9602,9631.5,9597.5,9629.5,2455
20140301|2014-02-13 12:30,13,9630,9639,9623,9637,1501
20140301|2014-02-13 13:00,13,9637.5,9643.5,9628.5,9630.5,1338
20140301|2014-02-13 13:30,13,9630.5,9641.5,9628.5,9636.5,1037
20140301|2014-02-13 14:00,13,9636.5,9638.5,9630,9632.5,875
20140301|2014-02-13 14:30,13,9633,9639,9630,9637.5,1466
20140301|2014-02-13 15:00,13,9635,9635,9635,9635,45
20140301|2014-02-14 01:00,14,9614,9625.5,9609,9612,1964
20140301|2014-02-14 01:30,14,9612,9622.5,9608.5,9615,1248
20140301|2014-02-14 02:00,14,9615,9622.5,9595.5,9610,7000
20140301|2014-02-14 02:30,14,9610,9619,9603,9613,3058
20140301|2014-02-14 03:00,14,9612.5,9672,9611.5,9662.5,9199
20140301|2014-02-14 03:30,14,9663,9673,9652.5,9659.5,5314
20140301|2014-02-14 04:00,14,9660,9662,9645.5,9647.5,3191
20140301|2014-02-14 04:30,14,9647,9663,9646,9654,2728
20140301|2014-02-14 05:00,14,9653,9658,9648,9655.5,1658
20140301|2014-02-14 05:30,14,9656,9674.5,9655,9665.5,3102
20140301|2014-02-14 06:00,14,9666.5,9681,9662.5,9665,3487
20140301|2014-02-14 06:30,14,9665,9666.5,9651.5,9660.5,3416
20140301|2014-02-14 07:00,14,9660.5,9665.5,9650.5,9664,2509
20140301|2014-02-14 07:30,14,9663.5,9664.5,9637,9644.5,3204
20140301|2014-02-14 08:00,14,9644,9646.5,9614,9636,4661
20140301|2014-02-14 08:30,14,9636.5,9659,9629,9657,7918
20140301|2014-02-14 09:00,14,9656.5,9664,9639,9657,6629
20140301|2014-02-14 09:30,14,9657,9668.5,9650.5,9653,4471
20140301|2014-02-14 10:00,14,9652.5,9661.5,9650,9651.5,3900
20140301|2014-02-14 10:30,14,9651.5,9666,9651.5,9663.5,3775
20140301|2014-02-14 11:00,14,9663,9665.5,9662.5,9664.5,869
20140301|2014-02-14 11:30,14,9664.5,9668,9662.5,9666.5,1046
20140301|2014-02-14 12:00,14,9665.5,9668.5,9663,9666.5,577
20140301|2014-02-14 12:30,14,9666,9669,9665.5,9667,651
20140301|2014-02-14 13:00,14,9667,9676.5,9667,9673,951
20140301|2014-02-14 13:30,14,9673,9681.5,9670.5,9677,728
20140301|2014-02-14 14:00,14,9677,9677.5,9664.5,9665.5,937
20140301|2014-02-14 14:30,14,9665,9666.5,9658.5,9662,1016
20140301|2014-02-14 15:00,14,9661,9661,9661,9661,18
20140301|2014-02-17 01:00,17,9656,9673.5,9654.5,9665,1521
20140301|2014-02-17 01:30,17,9664.5,9669,9660.5,9666,767
20140301|2014-02-17 02:00,17,9665.5,9687,9656.5,9669.5,5951
20140301|2014-02-17 02:30,17,9670.5,9677,9654,9656,3850
20140301|2014-02-17 03:00,17,9655.5,9665,9647,9663,3872
20140301|2014-02-17 03:30,17,9662.5,9671.5,9662.5,9667.5,1524
20140301|2014-02-17 04:00,17,9668,9684.5,9665.5,9677.5,2902
20140301|2014-02-17 04:30,17,9678,9679.5,9670.5,9672,1883
20140301|2014-02-17 05:00,17,9671.5,9680,9670,9672,1299
20140301|2014-02-17 05:30,17,9672.5,9675.5,9670,9673,767
20140301|2014-02-17 06:00,17,9673.5,9676.5,9669.5,9673.5,1250
20140301|2014-02-17 06:30,17,9673.5,9678.5,9671.5,9677,835
20140301|2014-02-17 07:00,17,9677.5,9679,9670,9673,738
20140301|2014-02-17 07:30,17,9672.5,9681.5,9670,9680,1068
20140301|2014-02-17 08:00,17,9680,9680.5,9671,9672.5,1478
20140301|2014-02-17 08:30,17,9672,9674.5,9670,9672,1205
20140301|2014-02-17 09:00,17,9672.5,9675.5,9660.5,9661,1586
20140301|2014-02-17 09:30,17,9661.5,9668.5,9661,9667,1154
20140301|2014-02-17 10:00,17,9668,9668.5,9662.5,9664,918
20140301|2014-02-17 10:30,17,9664,9668.5,9662,9663,917
20140301|2014-02-17 11:00,17,9663,9665.5,9661.5,9664.5,202
20140301|2014-02-17 11:30,17,9664.5,9666,9662,9663,182
20140301|2014-02-17 12:00,17,9663,9665.5,9662,9663,108
20140301|2014-02-17 12:30,17,9663.5,9663.5,9662.5,9663,43
20140301|2014-02-17 13:00,17,9662.5,9663.5,9662,9663,60
20140301|2014-02-17 13:30,17,9663,9664.5,9663,9664,55
20140301|2014-02-17 14:00,17,9664,9665.5,9663.5,9664,132
20140301|2014-02-17 14:30,17,9664,9666,9658,9658,429
20140301|2014-02-17 15:00,17,9656,9656,9656,9656,18
20140301|2014-02-18 01:00,18,9676.5,9694,9676,9679.5,1627
20140301|2014-02-18 01:30,18,9679,9681.5,9672.5,9680.5,882
20140301|2014-02-18 02:00,18,9681,9681,9645.5,9653,7706
20140301|2014-02-18 02:30,18,9652.5,9667,9634,9654,5901
20140301|2014-02-18 03:00,18,9653.5,9659.5,9637,9648.5,3435
20140301|2014-02-18 03:30,18,9648.5,9654,9619,9639.5,5347
20140301|2014-02-18 04:00,18,9639.5,9658.5,9627.5,9654.5,5391
20140301|2014-02-18 04:30,18,9655,9656.5,9646,9646.5,2352
20140301|2014-02-18 05:00,18,9647.5,9649.5,9634.5,9638,2122
20140301|2014-02-18 05:30,18,9638.5,9648.5,9632,9642,2908
20140301|2014-02-18 06:00,18,9642,9682,9639,9680,4576
20140301|2014-02-18 06:30,18,9680,9698.5,9676.5,9679.5,4515
20140301|2014-02-18 07:00,18,9680,9682,9661,9663.5,2340
20140301|2014-02-18 07:30,18,9663,9664,9645.5,9651.5,3932
20140301|2014-02-18 08:00,18,9651,9670.5,9649.5,9662,2567
20140301|2014-02-18 08:30,18,9662,9670.5,9643,9651,6180
20140301|2014-02-18 09:00,18,9651,9651,9615.5,9646,10075
20140301|2014-02-18 09:30,18,9646.5,9651.5,9640.5,9648,3710
20140301|2014-02-18 10:00,18,9647.5,9675,9642,9674.5,5535
20140301|2014-02-18 10:30,18,9674.5,9677.5,9654.5,9655,3928
20140301|2014-02-18 11:00,18,9654.5,9659,9646,9652.5,1388
20140301|2014-02-18 11:30,18,9653,9658.5,9646.5,9651,851
20140301|2014-02-18 12:00,18,9651.5,9656.5,9650.5,9652,560
20140301|2014-02-18 12:30,18,9651.5,9654.5,9646,9650,722
20140301|2014-02-18 13:00,18,9650,9656,9649.5,9653,421
20140301|2014-02-18 13:30,18,9653,9659.5,9652.5,9656.5,452
20140301|2014-02-18 14:00,18,9657,9664,9655,9664,417
20140301|2014-02-18 14:30,18,9663.5,9663.5,9652,9653.5,767
20140301|2014-02-18 15:00,18,9648.5,9648.5,9648.5,9648.5,19
20140301|2014-02-19 01:00,19,9644,9656.5,9640,9651,1336
20140301|2014-02-19 01:30,19,9651.5,9654.5,9640,9644,760
20140301|2014-02-19 02:00,19,9643,9679,9640,9659.5,7404
20140301|2014-02-19 02:30,19,9659,9679.5,9628.5,9645,6612
20140301|2014-02-19 03:00,19,9645,9656.5,9637.5,9650.5,4119
20140301|2014-02-19 03:30,19,9650,9656.5,9642.5,9647,2331
20140301|2014-02-19 04:00,19,9647,9657.5,9623.5,9632,3399
20140301|2014-02-19 04:30,19,9631.5,9639,9623,9627,3256
20140301|2014-02-19 05:00,19,9627,9636,9621.5,9624.5,3190
20140301|2014-02-19 05:30,19,9624.5,9624.5,9599,9612,6957
20140301|2014-02-19 06:00,19,9611,9615.5,9598,9615,2662
20140301|2014-02-19 06:30,19,9615,9617.5,9608,9616.5,1566
20140301|2014-02-19 07:00,19,9616.5,9633,9610,9622.5,2667
20140301|2014-02-19 07:30,19,9623,9650,9615.5,9642,4694
20140301|2014-02-19 08:00,19,9642,9644.5,9631.5,9640,2520
20140301|2014-02-19 08:30,19,9640.5,9660,9636.5,9660,6274
20140301|2014-02-19 09:00,19,9660,9701,9653,9692.5,10320
20140301|2014-02-19 09:30,19,9692.5,9699.5,9672,9672.5,5542
20140301|2014-02-19 10:00,19,9672,9674,9651,9656,7070
20140301|2014-02-19 10:30,19,9655.5,9668,9647,9647.5,3894
20140301|2014-02-19 11:00,19,9648,9649.5,9619,9622,4479
20140301|2014-02-19 11:30,19,9622,9627.5,9621.5,9625.5,2123
20140301|2014-02-19 12:00,19,9625.5,9645,9623,9642,1669
20140301|2014-02-19 12:30,19,9642.5,9645,9631.5,9632,992
20140301|2014-02-19 13:00,19,9631,9650,9620.5,9636,3583
20140301|2014-02-19 13:30,19,9636,9636,9620,9629.5,2135
20140301|2014-02-19 14:00,19,9629,9631,9605,9605.5,2280
20140301|2014-02-19 14:30,19,9605.5,9608,9581,9587,3802
20140301|2014-02-19 15:00,19,9592,9592,9592,9592,44
20140301|2014-02-20 01:00,20,9570,9574.5,9562,9567.5,2822
20140301|2014-02-20 01:30,20,9566.5,9567,9522,9530,3794
20140301|2014-02-20 02:00,20,9529.5,9532.5,9504.5,9530.5,13641
20140301|2014-02-20 02:30,20,9530.5,9549.5,9526,9537.5,7102
20140301|2014-02-20 03:00,20,9537.5,9547,9523,9536,4843
20140301|2014-02-20 03:30,20,9536.5,9559.5,9534.5,9537,4914
20140301|2014-02-20 04:00,20,9537.5,9559,9535,9556,3989
20140301|2014-02-20 04:30,20,9556,9574,9555.5,9563,4438
20140301|2014-02-20 05:00,20,9562,9569,9540.5,9545.5,3421
20140301|2014-02-20 05:30,20,9545.5,9551,9535.5,9548,1796
20140301|2014-02-20 06:00,20,9547,9557,9537,9537.5,3354
20140301|2014-02-20 06:30,20,9537.5,9546.5,9533,9541,2277
20140301|2014-02-20 07:00,20,9541.5,9550,9528,9528.5,2087
20140301|2014-02-20 07:30,20,9528,9568.5,9526,9562.5,4201
20140301|2014-02-20 08:00,20,9563,9576,9555,9567,6001
20140301|2014-02-20 08:30,20,9568,9580,9542,9554.5,7230
20140301|2014-02-20 09:00,20,9554.5,9577.5,9534.5,9561,9597
20140301|2014-02-20 09:30,20,9561,9610.5,9561,9596,9143
20140301|2014-02-20 10:00,20,9596,9622,9595.5,9608.5,6352
20140301|2014-02-20 10:30,20,9608.5,9624,9608,9613,5328
20140301|2014-02-20 11:00,20,9613,9618,9611.5,9615.5,1849
20140301|2014-02-20 11:30,20,9616,9618,9604.5,9606,1645
20140301|2014-02-20 12:00,20,9606,9611.5,9605,9607.5,703
20140301|2014-02-20 12:30,20,9608,9610.5,9602,9609,1059
20140301|2014-02-20 13:00,20,9609.5,9619,9600.5,9612,1044
20140301|2014-02-20 13:30,20,9612,9622.5,9610.5,9618.5,749
20140301|2014-02-20 14:00,20,9619,9624,9615,9619,718
20140301|2014-02-20 14:30,20,9619,9627.5,9614.5,9619,1369
20140301|2014-02-20 15:00,20,9617,9617,9617,9617,43
20140301|2014-02-21 01:00,21,9647.5,9662,9647.5,9658,2632
20140301|2014-02-21 01:30,21,9659,9671.5,9653.5,9664,1555
20140301|2014-02-21 02:00,21,9664.5,9670.5,9642.5,9644,7455
20140301|2014-02-21 02:30,21,9644,9646.5,9600,9621.5,10113
20140301|2014-02-21 03:00,21,9621,9625.5,9607,9618.5,4284
20140301|2014-02-21 03:30,21,9618.5,9624.5,9616.5,9618,2112
20140301|2014-02-21 04:00,21,9618,9623.5,9611,9621,2658
20140301|2014-02-21 04:30,21,9621,9632,9609.5,9619,3263
20140301|2014-02-21 05:00,21,9618.5,9625.5,9615.5,9623,1748
20140301|2014-02-21 05:30,21,9623,9636,9617.5,9630.5,2849
20140301|2014-02-21 06:00,21,9629.5,9632,9613.5,9631,4016
20140301|2014-02-21 06:30,21,9631.5,9638,9629,9637,1738
20140301|2014-02-21 07:00,21,9637.5,9639,9628.5,9631.5,1480
20140301|2014-02-21 07:30,21,9631,9636.5,9624,9629,1613
20140301|2014-02-21 08:00,21,9629,9643,9627.5,9632.5,3007
20140301|2014-02-21 08:30,21,9632.5,9638.5,9615.5,9631.5,5505
20140301|2014-02-21 09:00,21,9630.5,9644,9626,9631,5581
20140301|2014-02-21 09:30,21,9631,9667,9631,9651.5,7695
20140301|2014-02-21 10:00,21,9652,9669,9651,9665,6094
20140301|2014-02-21 10:30,21,9665.5,9669,9656.5,9658.5,4233
20140301|2014-02-21 11:00,21,9659,9663,9655.5,9656.5,1306
20140301|2014-02-21 11:30,21,9656.5,9658,9640.5,9651,1503
20140301|2014-02-21 12:00,21,9650,9653,9646,9647.5,925
20140301|2014-02-21 12:30,21,9648,9648.5,9636,9643.5,958
20140301|2014-02-21 13:00,21,9643,9647,9634.5,9637.5,803
20140301|2014-02-21 13:30,21,9638,9639,9629,9635,1014
20140301|2014-02-21 14:00,21,9635.5,9643,9634.5,9641.5,683
20140301|2014-02-21 14:30,21,9641.5,9642.5,9622,9626.5,1207
20140301|2014-02-21 15:00,21,9626,9626,9626,9626,18
20140301|2014-02-24 01:00,24,9629.5,9635,9626,9630,1006
20140301|2014-02-24 01:30,24,9630,9635,9622.5,9624,956
20140301|2014-02-24 02:00,24,9624,9638,9604.5,9638,6814
20140301|2014-02-24 02:30,24,9637,9661,9635.5,9646.5,5949
20140301|2014-02-24 03:00,24,9647,9685.5,9642.5,9676,7596
20140301|2014-02-24 03:30,24,9675.5,9681,9651.5,9656.5,3748
20140301|2014-02-24 04:00,24,9657,9657,9626.5,9638.5,5056
20140301|2014-02-24 04:30,24,9638,9650,9637.5,9645.5,1598
20140301|2014-02-24 05:00,24,9645.5,9651.5,9640.5,9645.5,1485
20140301|2014-02-24 05:30,24,9646,9666.5,9644,9664.5,2607
20140301|2014-02-24 06:00,24,9665,9673.5,9660,9662.5,2920
20140301|2014-02-24 06:30,24,9661.5,9667.5,9651,9651.5,1539
20140301|2014-02-24 07:00,24,9651.5,9667.5,9650,9661.5,1732
20140301|2014-02-24 07:30,24,9662,9662.5,9647.5,9649.5,1485
20140301|2014-02-24 08:00,24,9649,9652.5,9642.5,9648.5,1923
20140301|2014-02-24 08:30,24,9648.5,9682,9644,9673,9422
20140301|2014-02-24 09:00,24,9673.5,9678,9663.5,9670,4595
20140301|2014-02-24 09:30,24,9670.5,9694.5,9667.5,9672,6626
20140301|2014-02-24 10:00,24,9672,9693.5,9669.5,9693,4718
20140301|2014-02-24 10:30,24,9693,9724.5,9689.5,9722.5,8684
20140301|2014-02-24 11:00,24,9723.5,9735,9723.5,9731,2208
20140301|2014-02-24 11:30,24,9731.5,9737.5,9724,9725,1165
20140301|2014-02-24 12:00,24,9725,9726.5,9721,9724.5,575
20140301|2014-02-24 12:30,24,9724.5,9726,9717.5,9719,870
20140301|2014-02-24 13:00,24,9719.5,9726,9719,9721.5,620
20140301|2014-02-24 13:30,24,9721,9723.5,9719,9719,546
20140301|2014-02-24 14:00,24,9719.5,9719.5,9709,9709.5,1150
20140301|2014-02-24 14:30,24,9709,9715,9703.5,9704.5,1832
20140301|2014-02-24 15:00,24,9700.5,9700.5,9700.5,9700.5,54
20140301|2014-02-25 01:00,25,9700,9714,9693.5,9705,1977
20140301|2014-02-25 01:30,25,9704.5,9708,9699,9700,968
20140301|2014-02-25 02:00,25,9700.5,9704,9668.5,9672.5,8926
20140301|2014-02-25 02:30,25,9672.5,9674,9651.5,9669.5,5505
20140301|2014-02-25 03:00,25,9669.5,9689.5,9666.5,9675.5,4307
20140301|2014-02-25 03:30,25,9675,9682.5,9667,9674,2565
20140301|2014-02-25 04:00,25,9674,9681.5,9666,9674,1888
20140301|2014-02-25 04:30,25,9674,9675.5,9664.5,9669,1671
20140301|2014-02-25 05:00,25,9668.5,9672,9655,9670,2664
20140301|2014-02-25 05:30,25,9670,9674.5,9661,9665,2270
20140301|2014-02-25 06:00,25,9665.5,9673,9658,9661,1841
20140301|2014-02-25 06:30,25,9660.5,9668.5,9657.5,9663,1748
20140301|2014-02-25 07:00,25,9662,9671.5,9659,9670,1292
20140301|2014-02-25 07:30,25,9670.5,9681.5,9667.5,9674,2391
20140301|2014-02-25 08:00,25,9673.5,9688,9673,9685.5,2859
20140301|2014-02-25 08:30,25,9686,9692,9641,9649.5,9200
20140301|2014-02-25 09:00,25,9650.5,9674.5,9631,9654,10176
20140301|2014-02-25 09:30,25,9654.5,9681,9651.5,9675,4920
20140301|2014-02-25 10:00,25,9676,9716,9666,9715,7791
20140301|2014-02-25 10:30,25,9715.5,9715.5,9679,9680.5,5680
20140301|2014-02-25 11:00,25,9680,9689,9675.5,9684.5,1907
20140301|2014-02-25 11:30,25,9685,9692,9683,9690.5,830
20140301|2014-02-25 12:00,25,9690,9699.5,9688,9692.5,1129
20140301|2014-02-25 12:30,25,9692.5,9697,9684,9685,806
20140301|2014-02-25 13:00,25,9684.5,9688,9670,9680.5,1145
20140301|2014-02-25 13:30,25,9680.5,9681.5,9675,9678,679
20140301|2014-02-25 14:00,25,9678,9679,9665,9666,1127
20140301|2014-02-25 14:30,25,9665.5,9674.5,9664.5,9672,1297
20140301|2014-02-25 15:00,25,9678.5,9678.5,9678.5,9678.5,34
20140301|2014-02-26 01:00,26,9716,9721,9699,9700.5,1677
20140301|2014-02-26 01:30,26,9700.5,9716.5,9700,9713.5,1044
20140301|2014-02-26 02:00,26,9713,9724.5,9691,9699.5,6271
20140301|2014-02-26 02:30,26,9699.5,9708,9686.5,9689,3137
20140301|2014-02-26 03:00,26,9689,9697.5,9682,9687.5,3128
20140301|2014-02-26 03:30,26,9686.5,9688,9671,9682.5,3497
20140301|2014-02-26 04:00,26,9683.5,9699,9682,9693,2518
20140301|2014-02-26 04:30,26,9693,9698.5,9685.5,9689.5,1864
20140301|2014-02-26 05:00,26,9689.5,9690,9678.5,9683.5,1500
20140301|2014-02-26 05:30,26,9683,9691,9675.5,9677.5,1677
20140301|2014-02-26 06:00,26,9677.5,9682.5,9676.5,9677.5,1343
20140301|2014-02-26 06:30,26,9677.5,9678.5,9656.5,9664.5,4528
20140301|2014-02-26 07:00,26,9664.5,9665,9654,9656.5,2513
20140301|2014-02-26 07:30,26,9657,9670,9655.5,9662.5,2029
20140301|2014-02-26 08:00,26,9662,9666,9649.5,9657,2371
20140301|2014-02-26 08:30,26,9657.5,9672,9613,9624.5,9849
20140301|2014-02-26 09:00,26,9624.5,9668,9622.5,9665,10238
20140301|2014-02-26 09:30,26,9665,9682,9654,9659,5378
20140301|2014-02-26 10:00,26,9659,9683.5,9655,9679,4111
20140301|2014-02-26 10:30,26,9679,9682,9641,9665,4593
20140301|2014-02-26 11:00,26,9664.5,9671.5,9657.5,9660.5,1308
20140301|2014-02-26 11:30,26,9660,9669,9659.5,9662,532
20140301|2014-02-26 12:00,26,9661.5,9664,9654,9660,618
20140301|2014-02-26 12:30,26,9660.5,9666.5,9654,9655.5,787
20140301|2014-02-26 13:00,26,9655,9659,9625.5,9628,1789
20140301|2014-02-26 13:30,26,9628,9643,9623.5,9641.5,929
20140301|2014-02-26 14:00,26,9641,9645,9628,9642,744
20140301|2014-02-26 14:30,26,9642,9649,9638,9646.5,1008
20140301|2014-02-26 15:00,26,9642.5,9642.5,9642.5,9642.5,17
20140301|2014-02-27 01:00,27,9656.5,9671,9655,9666.5,1298
20140301|2014-02-27 01:30,27,9666,9669.5,9660,9666,610
20140301|2014-02-27 02:00,27,9666,9676.5,9643.5,9653,7176
20140301|2014-02-27 02:30,27,9652.5,9673,9638,9649.5,5213
20140301|2014-02-27 03:00,27,9649,9654.5,9558,9589.5,14895
20140301|2014-02-27 03:30,27,9588.5,9589.5,9532,9545.5,9858
20140301|2014-02-27 04:00,27,9546,9563,9528,9545,8794
20140301|2014-02-27 04:30,27,9544.5,9545,9510.5,9529.5,8190
20140301|2014-02-27 05:00,27,9529.5,9532.5,9493,9509,7193
20140301|2014-02-27 05:30,27,9508,9522.5,9504.5,9515.5,4901
20140301|2014-02-27 06:00,27,9515.5,9535,9512,9533,3613
20140301|2014-02-27 06:30,27,9533,9536.5,9513.5,9535,3334
20140301|2014-02-27 07:00,27,9535,9537,9522.5,9534,2618
20140301|2014-02-27 07:30,27,9534.5,9569.5,9534.5,9553.5,6248
20140301|2014-02-27 08:00,27,9553.5,9564,9548,9561.5,3046
20140301|2014-02-27 08:30,27,9561,9574.5,9537.5,9551.5,7218
20140301|2014-02-27 09:00,27,9552,9567,9545,9556,6011
20140301|2014-02-27 09:30,27,9556,9579.5,9555.5,9578,5514
20140301|2014-02-27 10:00,27,9577.5,9607.5,9575.5,9607,9467
20140301|2014-02-27 10:30,27,9606,9608,9574,9578,5227
20140301|2014-02-27 11:00,27,9578.5,9583,9567.5,9577,1899
20140301|2014-02-27 11:30,27,9577.5,9579.5,9567,9578.5,990
20140301|2014-02-27 12:00,27,9579,9596,9577.5,9596,1164
20140301|2014-02-27 12:30,27,9595.5,9610.5,9593.5,9607.5,1370
20140301|2014-02-27 13:00,27,9607,9609.5,9588,9589.5,858
20140301|2014-02-27 13:30,27,9589,9597.5,9586,9595.5,702
20140301|2014-02-27 14:00,27,9595,9603,9589.5,9600.5,976
20140301|2014-02-27 14:30,27,9601,9609.5,9591,9609.5,1037
20140301|2014-02-27 15:00,27,9613,9613,9613,9613,79
20140301|2014-02-28 01:00,28,9619.5,9625,9604,9604,2144
20140301|2014-02-28 01:30,28,9604.5,9607.5,9599,9604.5,1226
20140301|2014-02-28 02:00,28,9604.5,9628,9593,9615,7341
20140301|2014-02-28 02:30,28,9615,9626.5,9613.5,9621.5,2992
20140301|2014-02-28 03:00,28,9621,9621,9575,9577,5440
20140301|2014-02-28 03:30,28,9577.5,9614,9572.5,9612.5,5124
20140301|2014-02-28 04:00,28,9613,9618.5,9584.5,9596,4993
20140301|2014-02-28 04:30,28,9596,9615.5,9590,9599,3687
20140301|2014-02-28 05:00,28,9599,9599,9566,9578.5,5042
20140301|2014-02-28 05:30,28,9578,9583,9569.5,9579.5,2444
20140301|2014-02-28 06:00,28,9579.5,9591,9569,9590.5,2688
20140301|2014-02-28 06:30,28,9590.5,9604.5,9585,9587,3064
20140301|2014-02-28 07:00,28,9587,9604,9587,9602.5,2132
20140301|2014-02-28 07:30,28,9601.5,9614.5,9591,9613.5,2772
20140301|2014-02-28 08:00,28,9614,9623.5,9603,9610,3024
20140301|2014-02-28 08:30,28,9611.5,9659.5,9604.5,9658,8523
20140301|2014-02-28 09:00,28,9656,9693,9655.5,9678.5,11124
20140301|2014-02-28 09:30,28,9678.5,9682,9656,9659,4782
20140301|2014-02-28 10:00,28,9658.5,9678,9658,9668.5,6026
20140301|2014-02-28 10:30,28,9668.5,9698,9666.5,9691,6880
20140301|2014-02-28 11:00,28,9691.5,9695.5,9685,9691,1361
20140301|2014-02-28 11:30,28,9691,9694,9687,9688,770
20140301|2014-02-28 12:00,28,9688,9691,9686,9688,664
20140301|2014-02-28 12:30,28,9688.5,9690,9678,9678,833
20140301|2014-02-28 13:00,28,9678.5,9678.5,9672,9675.5,715
20140301|2014-02-28 13:30,28,9675,9675,9650,9650.5,2061
20140301|2014-02-28 14:00,28,9651.5,9651.5,9582,9624.5,4632
20140301|2014-02-28 14:30,28,9624.5,9650.5,9623,9642.5,1802
20140301|2014-02-28 15:00,28,9655,9655,9655,9655,42
20140301|2014-03-03 01:00,3,9527.5,9550,9501.5,9520,4742
20140301|2014-03-03 01:30,3,9520,9520.5,9444,9463.5,6307
20140301|2014-03-03 02:00,3,9464,9474.5,9422,9451,17291
20140301|2014-03-03 02:30,3,9451,9514,9448.5,9502.5,8535
20140301|2014-03-03 03:00,3,9502.5,9511,9476.5,9488.5,5947
20140301|2014-03-03 03:30,3,9489,9495.5,9464,9476,4430
20140301|2014-03-03 04:00,3,9475,9486,9468,9471.5,2737
20140301|2014-03-03 04:30,3,9471,9471.5,9445.5,9453,5150
20140301|2014-03-03 05:00,3,9452.5,9457,9408,9427.5,8618
20140301|2014-03-03 05:30,3,9427.5,9430.5,9390.5,9397,7383
20140301|2014-03-03 06:00,3,9397,9417,9383,9395.5,6401
20140301|2014-03-03 06:30,3,9395,9432.5,9393.5,9424.5,5788
20140301|2014-03-03 07:00,3,9424.5,9436.5,9411.5,9421.5,4018
20140301|2014-03-03 07:30,3,9421.5,9427.5,9392,9415,4864
20140301|2014-03-03 08:00,3,9415.5,9425.5,9403,9412,3925
20140301|2014-03-03 08:30,3,9412,9441,9401.5,9419.5,10049
20140301|2014-03-03 09:00,3,9422,9438.5,9389,9420,11631
20140301|2014-03-03 09:30,3,9419.5,9428,9399,9415.5,6524
20140301|2014-03-03 10:00,3,9416,9417.5,9365.5,9371,12732
20140301|2014-03-03 10:30,3,9371.5,9375,9340,9340.5,11115
20140301|2014-03-03 11:00,3,9341,9362,9322,9344,7791
20140301|2014-03-03 11:30,3,9345,9357,9334.5,9347,2654
20140301|2014-03-03 12:00,3,9347,9363,9346,9356.5,1834
20140301|2014-03-03 12:30,3,9357,9364,9350.5,9360,1125
20140301|2014-03-03 13:00,3,9360,9364,9350,9351,1275
20140301|2014-03-03 13:30,3,9352,9368,9346.5,9360.5,1573
20140301|2014-03-03 14:00,3,9360.5,9362.5,9331,9342.5,1674
20140301|2014-03-03 14:30,3,9342,9353,9333.5,9348.5,1913
20140301|2014-03-03 15:00,3,9350.5,9350.5,9350.5,9350.5,24
20140301|2014-03-04 01:00,4,9423,9462,9415,9457.5,4734
20140301|2014-03-04 01:30,4,9458.5,9465,9447,9455.5,2867
20140301|2014-03-04 02:00,4,9456.5,9474.5,9443,9452,10725
20140301|2014-03-04 02:30,4,9451.5,9457.5,9421,9451.5,6766
20140301|2014-03-04 03:00,4,9450.5,9458,9433.5,9457.5,3999
20140301|2014-03-04 03:30,4,9457,9458.5,9441,9456,3041
20140301|2014-03-04 04:00,4,9455.5,9466.5,9447.5,9451.5,2956
20140301|2014-03-04 04:30,4,9452,9505,9447,9493.5,9888
20140301|2014-03-04 05:00,4,9494,9558,9493,9547,14436
20140301|2014-03-04 05:30,4,9547.5,9578,9545.5,9552,8249
20140301|2014-03-04 06:00,4,9551.5,9581.5,9549.5,9563,6930
20140301|2014-03-04 06:30,4,9563,9577,9557.5,9559.5,3416
20140301|2014-03-04 07:00,4,9560,9567.5,9537.5,9549.5,4130
20140301|2014-03-04 07:30,4,9550,9561.5,9547,9557.5,2128
20140301|2014-03-04 08:00,4,9557.5,9586,9553,9572,4487
20140301|2014-03-04 08:30,4,9573.5,9587.5,9564.5,9575,7467
20140301|2014-03-04 09:00,4,9575.5,9583,9555,9570.5,4875
20140301|2014-03-04 09:30,4,9571.5,9580.5,9566,9576.5,5685
20140301|2014-03-04 10:00,4,9575.5,9591.5,9573,9589,6354
20140301|2014-03-04 10:30,4,9588.5,9592,9570.5,9570.5,5611
20140301|2014-03-04 11:00,4,9570.5,9580.5,9570.5,9579,1363
20140301|2014-03-04 11:30,4,9579,9582.5,9574.5,9578.5,1198
20140301|2014-03-04 12:00,4,9578.5,9581,9572,9572.5,579
20140301|2014-03-04 12:30,4,9572.5,9576,9552,9556,1909
20140301|2014-03-04 13:00,4,9555.5,9559.5,9544,9555,1366
20140301|2014-03-04 13:30,4,9555,9569.5,9553.5,9565,856
20140301|2014-03-04 14:00,4,9565,9575,9562.5,9571.5,683
20140301|2014-03-04 14:30,4,9571,9572.5,9559.5,9562,1072
20140301|2014-03-04 15:00,4,9563.5,9563.5,9563.5,9563.5,29
20140301|2014-03-05 01:00,5,9557,9569.5,9556.5,9567,1374
20140301|2014-03-05 01:30,5,9566.5,9574,9560.5,9569.5,927
20140301|2014-03-05 02:00,5,9570.5,9584.5,9545.5,9573,6911
20140301|2014-03-05 02:30,5,9572,9603,9561.5,9594.5,5637
20140301|2014-03-05 03:00,5,9595,9600,9565.5,9574.5,3918
20140301|2014-03-05 03:30,5,9574.5,9579.5,9565.5,9570.5,1697
20140301|2014-03-05 04:00,5,9571,9574,9557.5,9561,2289
20140301|2014-03-05 04:30,5,9561,9574,9551.5,9569,2152
20140301|2014-03-05 05:00,5,9569,9569.5,9552,9553.5,1924
20140301|2014-03-05 05:30,5,9553.5,9567.5,9551,9556.5,1343
20140301|2014-03-05 06:00,5,9556.5,9564.5,9553,9563,1947
20140301|2014-03-05 06:30,5,9564,9574,9564,9571.5,2453
20140301|2014-03-05 07:00,5,9571.5,9580.5,9563.5,9569.5,2441
20140301|2014-03-05 07:30,5,9569,9577,9566.5,9567.5,2010
20140301|2014-03-05 08:00,5,9567,9574.5,9559,9571.5,1865
20140301|2014-03-05 08:30,5,9571,9575,9552.5,9560,6034
20140301|2014-03-05 09:00,5,9560.5,9580,9555.5,9566.5,6530
20140301|2014-03-05 09:30,5,9567,9572.5,9548,9558.5,5058
20140301|2014-03-05 10:00,5,9558.5,9571,9533.5,9537.5,6367
20140301|2014-03-05 10:30,5,9537,9546,9527.5,9540.5,5732
20140301|2014-03-05 11:00,5,9540.5,9544,9524.5,9533.5,2002
20140301|2014-03-05 11:30,5,9533,9551,9533,9545,1491
20140301|2014-03-05 12:00,5,9545,9554.5,9542.5,9545,780
20140301|2014-03-05 12:30,5,9544.5,9544.5,9531,9535.5,651
20140301|2014-03-05 13:00,5,9535,9543,9534,9537,847
20140301|2014-03-05 13:30,5,9537.5,9542.5,9536,9539.5,603
20140301|2014-03-05 14:00,5,9539.5,9540.5,9531.5,9539,858
20140301|2014-03-05 14:30,5,9538,9552,9536.5,9550,1071
20140301|2014-03-05 15:00,5,9550.5,9550.5,9550.5,9550.5,20
20140301|2014-03-06 01:00,6,9568,9580,9562,9570.5,1451
20140301|2014-03-06 01:30,6,9570.5,9588.5,9569,9583,1343
20140301|2014-03-06 02:00,6,9585,9590,9572,9579,5442
20140301|2014-03-06 02:30,6,9578.5,9587,9572.5,9582,2658
20140301|2014-03-06 03:00,6,9582,9585.5,9558.5,9563.5,3219
20140301|2014-03-06 03:30,6,9563,9572.5,9558,9568,2113
20140301|2014-03-06 04:00,6,9568,9571.5,9561,9564,1807
20140301|2014-03-06 04:30,6,9564.5,9566.5,9543.5,9560.5,3156
20140301|2014-03-06 05:00,6,9561,9570,9560,9565.5,1759
20140301|2014-03-06 05:30,6,9566,9579,9559,9571.5,1935
20140301|2014-03-06 06:00,6,9572,9576.5,9566,9568,1937
20140301|2014-03-06 06:30,6,9568,9582,9548.5,9565,5456
20140301|2014-03-06 07:00,6,9565.5,9573.5,9559.5,9569,1456
20140301|2014-03-06 07:30,6,9569.5,9580,9502.5,9525,14093
20140301|2014-03-06 08:00,6,9526,9565,9522,9553,6811
20140301|2014-03-06 08:30,6,9553,9559.5,9528,9553,6259
20140301|2014-03-06 09:00,6,9552.5,9556,9525.5,9547.5,5194
20140301|2014-03-06 09:30,6,9548,9549.5,9530,9542.5,3216
20140301|2014-03-06 10:00,6,9543,9552,9538,9540,3521
20140301|2014-03-06 10:30,6,9541,9547.5,9538,9543,2686
20140301|2014-03-06 11:00,6,9543,9545.5,9540,9540.5,996
20140301|2014-03-06 11:30,6,9540.5,9545,9539,9545,508
20140301|2014-03-06 12:00,6,9545.5,9547,9535.5,9537,635
20140301|2014-03-06 12:30,6,9536,9540,9514,9518,1537
20140301|2014-03-06 13:00,6,9518,9535,9515,9532.5,1370
20140301|2014-03-06 13:30,6,9532,9532.5,9525.5,9528.5,672
20140301|2014-03-06 14:00,6,9528.5,9531.5,9524,9530,477
20140301|2014-03-06 14:30,6,9530,9537,9522,9528,1075
20140301|2014-03-06 15:00,6,9526,9526,9526,9526,65
20140301|2014-03-07 01:00,7,9548,9556.5,9533.5,9538.5,1346
20140301|2014-03-07 01:30,7,9538,9539,9531.5,9536,601
20140301|2014-03-07 02:00,7,9535,9541.5,9506.5,9507,6103
20140301|2014-03-07 02:30,7,9506.5,9507.5,9461.5,9471,8579
20140301|2014-03-07 03:00,7,9470.5,9472,9437,9450,7285
20140301|2014-03-07 03:30,7,9449,9473,9439,9466,3930
20140301|2014-03-07 04:00,7,9466.5,9468,9448,9459.5,2510
20140301|2014-03-07 04:30,7,9458.5,9472,9457,9466,2151
20140301|2014-03-07 05:00,7,9466.5,9510.5,9458.5,9503.5,4566
20140301|2014-03-07 05:30,7,9504,9508,9489,9490,3230
20140301|2014-03-07 06:00,7,9489.5,9491.5,9464,9476.5,2677
20140301|2014-03-07 06:30,7,9476.5,9493,9474,9476,2118
20140301|2014-03-07 07:00,7,9476,9483.5,9472,9479,1579
20140301|2014-03-07 07:30,7,9480,9546,9480,9520.5,14284
20140301|2014-03-07 08:00,7,9520.5,9523,9465,9470.5,7933
20140301|2014-03-07 08:30,7,9470.5,9472,9383,9420.5,19994
20140301|2014-03-07 09:00,7,9419.5,9449,9406,9425.5,6333
20140301|2014-03-07 09:30,7,9426,9441,9388.5,9393,5051
20140301|2014-03-07 10:00,7,9393,9393,9345.5,9359,12074
20140301|2014-03-07 10:30,7,9359,9398.5,9347,9389,7164
20140301|2014-03-07 11:00,7,9388.5,9404.5,9378,9397.5,1616
20140301|2014-03-07 11:30,7,9398,9399,9384.5,9385,1026
20140301|2014-03-07 12:00,7,9385,9385.5,9366,9378,1260
20140301|2014-03-07 12:30,7,9379,9385,9372,9382,595
20140301|2014-03-07 13:00,7,9382.5,9384,9366,9373.5,674
20140301|2014-03-07 13:30,7,9374,9386,9367,9379,759
20140301|2014-03-07 14:00,7,9380,9387.5,9377.5,9384,610
20140301|2014-03-07 14:30,7,9383.5,9399,9375.5,9393.5,1488
20140301|2014-03-07 15:00,7,9393,9393,9393,9393,47
20140301|2014-03-10 02:00,10,9353,9353,9261,9289.5,6583
20140301|2014-03-10 02:30,10,9290,9314.5,9276,9301.5,3104
20140301|2014-03-10 03:00,10,9300,9339.5,9286.5,9322.5,11297
20140301|2014-03-10 03:30,10,9322.5,9355.5,9305.5,9353.5,5707
20140301|2014-03-10 04:00,10,9353.5,9384.5,9345,9372.5,7781
20140301|2014-03-10 04:30,10,9372.5,9374,9338.5,9344,4488
20140301|2014-03-10 05:00,10,9344,9349.5,9329,9340.5,2767
20140301|2014-03-10 05:30,10,9341,9350,9333,9344,2296
20140301|2014-03-10 06:00,10,9343.5,9349.5,9318.5,9321.5,2476
20140301|2014-03-10 06:30,10,9321.5,9333.5,9306,9321.5,3513
20140301|2014-03-10 07:00,10,9321.5,9326.5,9301.5,9323,2919
20140301|2014-03-10 07:30,10,9321.5,9325.5,9307.5,9320.5,2025
20140301|2014-03-10 08:00,10,9320.5,9333,9308.5,9311.5,2019
20140301|2014-03-10 08:30,10,9311,9325.5,9292,9307.5,6583
20140301|2014-03-10 09:00,10,9308,9308.5,9247,9258,10164
20140301|2014-03-10 09:30,10,9257,9257.5,9215,9236.5,11108
20140301|2014-03-10 10:00,10,9236.5,9275,9226.5,9274.5,7235
20140301|2014-03-10 10:30,10,9274.5,9280,9246.5,9248,5858
20140301|2014-03-10 11:00,10,9248,9275,9243,9265.5,4568
20140301|2014-03-10 11:30,10,9266,9270.5,9255,9267,3480
20140301|2014-03-10 12:00,10,9267,9273.5,9265.5,9271.5,1180
20140301|2014-03-10 12:30,10,9271.5,9271.5,9256.5,9263.5,801
20140301|2014-03-10 13:00,10,9262.5,9269,9259.5,9266.5,635
20140301|2014-03-10 13:30,10,9267,9282.5,9266,9278,744
20140301|2014-03-10 14:00,10,9276.5,9281.5,9269.5,9279.5,536
20140301|2014-03-10 14:30,10,9280.5,9294,9278,9293,1099
20140301|2014-03-10 15:00,10,9292,9294,9289.5,9290.5,235
20140301|2014-03-10 15:30,10,9290.5,9303,9290.5,9303,537
20140301|2014-03-10 16:00,10,9299.5,9299.5,9299.5,9299.5,16
20140301|2014-03-11 02:00,11,9291,9310,9291,9297.5,2046
20140301|2014-03-11 02:30,11,9297,9302.5,9288.5,9292,1052
20140301|2014-03-11 03:00,11,9292.5,9307.5,9275.5,9283,6714
20140301|2014-03-11 03:30,11,9283,9303,9272,9287.5,4779
20140301|2014-03-11 04:00,11,9288,9296,9265.5,9274,3423
20140301|2014-03-11 04:30,11,9274,9285,9256.5,9277,4275
20140301|2014-03-11 05:00,11,9277.5,9287,9268.5,9283.5,2626
20140301|2014-03-11 05:30,11,9282.5,9299,9269,9290,3534
20140301|2014-03-11 06:00,11,9290,9302.5,9283,9299,2509
20140301|2014-03-11 06:30,11,9298,9300.5,9286.5,9288,2066
20140301|2014-03-11 07:00,11,9288.5,9294.5,9283.5,9289,2286
20140301|2014-03-11 07:30,11,9289,9312,9283.5,9303.5,3299
20140301|2014-03-11 08:00,11,9303,9330.5,9299.5,9323.5,5077
20140301|2014-03-11 08:30,11,9324,9329,9289.5,9309,9068
20140301|2014-03-11 09:00,11,9309,9324.5,9291,9322.5,5557
20140301|2014-03-11 09:30,11,9322.5,9375.5,9322,9372,9798
20140301|2014-03-11 10:00,11,9372.5,9377.5,9347.5,9348.5,6185
20140301|2014-03-11 10:30,11,9349,9361.5,9334.5,9340.5,5579
20140301|2014-03-11 11:00,11,9341,9341,9284.5,9295.5,10313
20140301|2014-03-11 11:30,11,9296,9316,9295,9307.5,4292
20140301|2014-03-11 12:00,11,9307,9308,9281.5,9284.5,2880
20140301|2014-03-11 12:30,11,9284,9308.5,9282.5,9307.5,1577
20140301|2014-03-11 13:00,11,9307,9310.5,9292.5,9297,1057
20140301|2014-03-11 13:30,11,9296.5,9297.5,9284.5,9285,1400
20140301|2014-03-11 14:00,11,9285.5,9289.5,9271.5,9286,2250
20140301|2014-03-11 14:30,11,9285.5,9294.5,9283,9290.5,1113
20140301|2014-03-11 15:00,11,9290,9291,9285,9287.5,190
20140301|2014-03-11 15:30,11,9286.5,9291.5,9285,9288,321
20140301|2014-03-11 16:00,11,9278.5,9278.5,9278.5,9278.5,47
20140301|2014-03-12 02:00,12,9270,9274.5,9223.5,9244,2877
20140301|2014-03-12 02:30,12,9244,9262,9235,9257.5,2109
20140301|2014-03-12 03:00,12,9258,9268,9226,9239.5,9225
20140301|2014-03-12 03:30,12,9239,9241.5,9207.5,9220,7961
20140301|2014-03-12 04:00,12,9220.5,9222,9193,9211.5,9640
20140301|2014-03-12 04:30,12,9212,9220.5,9194,9204,4353
20140301|2014-03-12 05:00,12,9205,9212,9177,9183.5,6705
20140301|2014-03-12 05:30,12,9183,9191.5,9159,9166,6858
20140301|2014-03-12 06:00,12,9166,9189,9161,9187.5,4926
20140301|2014-03-12 06:30,12,9188,9209,9182,9197,3331
20140301|2014-03-12 07:00,12,9197,9198,9182,9189.5,2802
20140301|2014-03-12 07:30,12,9190,9193,9163,9177.5,3911
20140301|2014-03-12 08:00,12,9178,9185.5,9169,9175,4271
20140301|2014-03-12 08:30,12,9175.5,9191.5,9141.5,9159.5,15951
20140301|2014-03-12 09:00,12,9159.5,9177.5,9153.5,9166,8285
20140301|2014-03-12 09:30,12,9167,9207,9166,9206.5,8096
20140301|2014-03-12 10:00,12,9206,9242,9200.5,9237,9293
20140301|2014-03-12 10:30,12,9237,9241,9195,9196,6569
20140301|2014-03-12 11:00,12,9196.5,9224.5,9195,9203,6319
20140301|2014-03-12 11:30,12,9203.5,9204,9185.5,9201,5539
20140301|2014-03-12 12:00,12,9201,9202,9182.5,9187,1600
20140301|2014-03-12 12:30,12,9187,9199,9187,9196,1075
20140301|2014-03-12 13:00,12,9196,9207.5,9189,9199,1260
20140301|2014-03-12 13:30,12,9199.5,9201.5,9191.5,9191.5,803
20140301|2014-03-12 14:00,12,9192,9197.5,9187.5,9190,660
20140301|2014-03-12 14:30,12,9189.5,9210,9188.5,9203.5,995
20140301|2014-03-12 15:00,12,9203.5,9207.5,9200,9206,163
20140301|2014-03-12 15:30,12,9205.5,9214.5,9205.5,9214.5,492
20140301|2014-03-12 16:00,12,9216,9216,9216,9216,22
20140301|2014-03-13 02:00,13,9220.5,9229,9207.5,9222.5,1770
20140301|2014-03-13 02:30,13,9222,9227.5,9210,9216,929
20140301|2014-03-13 03:00,13,9216.5,9219.5,9168.5,9185,10032
20140301|2014-03-13 03:30,13,9184.5,9205.5,9180,9204.5,4724
20140301|2014-03-13 04:00,13,9204.5,9219,9198.5,9216.5,5313
20140301|2014-03-13 04:30,13,9217,9228,9189,9206,5656
20140301|2014-03-13 05:00,13,9206,9224,9202,9217.5,3407
20140301|2014-03-13 05:30,13,9216.5,9221,9194,9203,2525
20140301|2014-03-13 06:00,13,9202,9214,9194.5,9211.5,2410
20140301|2014-03-13 06:30,13,9212,9214,9197.5,9204,1314
20140301|2014-03-13 07:00,13,9203.5,9206,9192.5,9196,1767
20140301|2014-03-13 07:30,13,9194,9212,9194,9208,2772
20140301|2014-03-13 08:00,13,9208,9224,9205,9220.5,3459
20140301|2014-03-13 08:30,13,9220.5,9226,9187,9196,7195
20140301|2014-03-13 09:00,13,9197,9205,9182,9194,5336
20140301|2014-03-13 09:30,13,9193.5,9200.5,9124,9126.5,13620
20140301|2014-03-13 10:00,13,9127,9135,9089.5,9097,12804
20140301|2014-03-13 10:30,13,9096.5,9119,9088,9101,10825
20140301|2014-03-13 11:00,13,9100,9102,9018.5,9026,19723
20140301|2014-03-13 11:30,13,9026.5,9027.5,8990,8999,15523
20140301|2014-03-13 12:00,13,8999,9000,8952.5,8998,8726
20140301|2014-03-13 12:30,13,8998,9000,8947,8967.5,4924
20140301|2014-03-13 13:00,13,8967.5,8978,8946.5,8957.5,2388
20140301|2014-03-13 13:30,13,8958,8973.5,8949,8955.5,2333
20140301|2014-03-13 14:00,13,8956.5,8968.5,8928,8944.5,2894
20140301|2014-03-13 14:30,13,8944,8961.5,8935.5,8952.5,1673
20140301|2014-03-13 15:00,13,8954,8959.5,8948.5,8953.5,416
20140301|2014-03-13 15:30,13,8952.5,8962,8952.5,8960.5,679
20140301|2014-03-13 16:00,13,8961.5,8961.5,8961.5,8961.5,20
20140301|2014-03-14 02:00,14,8941,8948.5,8921.5,8933,3510
20140301|2014-03-14 02:30,14,8934,8939,8909.5,8934,3478
20140301|2014-03-14 03:00,14,8934.5,8973,8925,8958,14666
20140301|2014-03-14 03:30,14,8958,8962,8925,8948.5,7591
20140301|2014-03-14 04:00,14,8948.5,8993.5,8945.5,8979,8958
20140301|2014-03-14 04:30,14,8979.5,8993,8973,8985,5234
20140301|2014-03-14 05:00,14,8985.5,9006.5,8984.5,8993.5,6094
20140301|2014-03-14 05:30,14,8993.5,8998.5,8976,8993.5,3468
20140301|2014-03-14 06:00,14,8993.5,8994,8963.5,8972,3931
20140301|2014-03-14 06:30,14,8971.5,8978,8948.5,8954,5657
20140301|2014-03-14 07:00,14,8954,8965.5,8928.5,8933,7156
20140301|2014-03-14 07:30,14,8933,8994.5,8914,8969,10243
20140301|2014-03-14 08:00,14,8968.5,8993.5,8962.5,8975.5,4968
20140301|2014-03-14 08:30,14,8976,9051,8975.5,9000,16520
20140301|2014-03-14 09:00,14,9000,9047.5,8996,9027,7853
20140301|2014-03-14 09:30,14,9027.5,9043,9007,9012,5070
20140301|2014-03-14 10:00,14,9013,9014,8977.5,8996.5,8898
20140301|2014-03-14 10:30,14,8996.5,9095.5,8993,9068,12554
20140301|2014-03-14 11:00,14,9068.5,9084.5,9042.5,9049.5,8121
20140301|2014-03-14 11:30,14,9050,9075.5,9046,9063,5102
20140301|2014-03-14 12:00,14,9063,9067.5,9049,9055,1311
20140301|2014-03-14 12:30,14,9055,9056,9035.5,9045,1061
20140301|2014-03-14 13:00,14,9045,9055,9042.5,9051.5,528
20140301|2014-03-14 13:30,14,9051.5,9051.5,9030.5,9030.5,607
20140301|2014-03-14 14:00,14,9031.5,9045.5,9031.5,9043,631
20140301|2014-03-14 14:30,14,9043.5,9048.5,9037,9038.5,769
20140301|2014-03-14 15:00,14,9038.5,9040.5,9032.5,9037.5,199
20140301|2014-03-14 15:30,14,9037,9044,9033.5,9043,333
20140301|2014-03-14 16:00,14,9044,9047.5,9044,9047.5,13
20140301|2014-03-17 02:00,17,9072,9102,9061,9092.5,3975
20140301|2014-03-17 02:30,17,9092.5,9101,9064,9077.5,2594
20140301|2014-03-17 03:00,17,9076,9096.5,9053,9089.5,9874
20140301|2014-03-17 03:30,17,9089,9137.5,9088.5,9116,9556
20140301|2014-03-17 04:00,17,9116.5,9129.5,9106.5,9115.5,4320
20140301|2014-03-17 04:30,17,9116,9116.5,9093.5,9114.5,3370
20140301|2014-03-17 05:00,17,9115,9120,9100,9112,2792
20140301|2014-03-17 05:30,17,9112.5,9124.5,9105,9107,2964
20140301|2014-03-17 06:00,17,9107.5,9126,9102,9109.5,2884
20140301|2014-03-17 06:30,17,9109,9122.5,9105.5,9110.5,2006
20140301|2014-03-17 07:00,17,9110,9129.5,9109.5,9118,2069
20140301|2014-03-17 07:30,17,9116.5,9124.5,9111,9113.5,1823
20140301|2014-03-17 08:00,17,9113,9140,9113,9128,3642
20140301|2014-03-17 08:30,17,9128.5,9178.5,9125.5,9167,8789
20140301|2014-03-17 09:00,17,9167,9199.5,9150.5,9154,8153
20140301|2014-03-17 09:30,17,9154.5,9162,9138.5,9146.5,6730
20140301|2014-03-17 10:00,17,9147.5,9168.5,9146.5,9159.5,4369
20140301|2014-03-17 10:30,17,9159,9175.5,9148.5,9175.5,4181
20140301|2014-03-17 11:00,17,9176,9192,9167.5,9183.5,6004
20140301|2014-03-17 11:30,17,9183,9184.5,9173.5,9178,4362
20140301|2014-03-17 12:00,17,9178,9179.5,9165.5,9170,1370
20140301|2014-03-17 12:30,17,9170.5,9178,9170,9170.5,756
20140301|2014-03-17 13:00,17,9171,9189,9169,9187.5,1144
20140301|2014-03-17 13:30,17,9188,9195,9183,9189.5,1155
20140301|2014-03-17 14:00,17,9190,9196.5,9188,9191.5,705
20140301|2014-03-17 14:30,17,9191.5,9194,9181,9188,1206
20140301|2014-03-17 15:00,17,9188,9189,9185,9188.5,233
20140301|2014-03-17 15:30,17,9187.5,9195,9187,9191,522
20140301|2014-03-17 16:00,17,9191.5,9191.5,9191.5,9191.5,32
20140301|2014-03-18 02:00,18,9189,9192,9170.5,9175,2207
20140301|2014-03-18 02:30,18,9175,9176,9162.5,9175.5,1254
20140301|2014-03-18 03:00,18,9175,9178,9111,9112,9348
20140301|2014-03-18 03:30,18,9112,9137,9103,9136.5,6596
20140301|2014-03-18 04:00,18,9136,9140.5,9113,9113.5,4877
20140301|2014-03-18 04:30,18,9113,9131,9113,9126.5,2281
20140301|2014-03-18 05:00,18,9127.5,9137,9109,9130.5,4135
20140301|2014-03-18 05:30,18,9130.5,9154,9126,9129.5,4317
20140301|2014-03-18 06:00,18,9128.5,9159.5,9115.5,9158.5,5630
20140301|2014-03-18 06:30,18,9159,9263,9159,9234.5,19702
20140301|2014-03-18 07:00,18,9234.5,9252.5,9227.5,9230.5,4537
20140301|2014-03-18 07:30,18,9231,9258.5,9226,9242,3503
20140301|2014-03-18 08:00,18,9242.5,9248,9217,9223,5170
20140301|2014-03-18 08:30,18,9224.5,9250,9219.5,9241,5792
20140301|2014-03-18 09:00,18,9241.5,9308,9235.5,9303,8881
20140301|2014-03-18 09:30,18,9303.5,9317.5,9263.5,9266.5,10406
20140301|2014-03-18 10:00,18,9267,9283.5,9255,9270,6015
20140301|2014-03-18 10:30,18,9270,9277.5,9238.5,9252.5,4890
20140301|2014-03-18 11:00,18,9253.5,9268.5,9236.5,9238,5414
20140301|2014-03-18 11:30,18,9238,9249.5,9234,9246.5,4263
20140301|2014-03-18 12:00,18,9246.5,9267,9246,9265,1471
20140301|2014-03-18 12:30,18,9264.5,9269.5,9261,9265,1098
20140301|2014-03-18 13:00,18,9265,9269.5,9262.5,9269,535
20140301|2014-03-18 13:30,18,9269,9271.5,9264.5,9269,596
20140301|2014-03-18 14:00,18,9269,9270.5,9265,9266.5,693
20140301|2014-03-18 14:30,18,9266,9268,9260.5,9261.5,692
20140301|2014-03-18 15:00,18,9261.5,9263.5,9259.5,9259.5,247
20140301|2014-03-18 15:30,18,9259,9260,9249,9251,435
20140301|2014-03-18 16:00,18,9256,9256,9256,9256,31
20140301|2014-03-19 02:00,19,9255.5,9259,9242,9253,990
20140301|2014-03-19 02:30,19,9253,9267,9248.5,9260.5,1146
20140301|2014-03-19 03:00,19,9260.5,9264,9225.5,9239.5,6440
20140301|2014-03-19 03:30,19,9239,9258,9221.5,9251,5693
20140301|2014-03-19 04:00,19,9251.5,9288,9249,9273,5416
20140301|2014-03-19 04:30,19,9273,9276.5,9261,9264.5,2874
20140301|2014-03-19 05:00,19,9264.5,9291,9259,9274,4131
20140301|2014-03-19 05:30,19,9273.5,9284,9269.5,9279.5,2117
20140301|2014-03-19 06:00,19,9279.5,9289.5,9277.5,9277.5,1929
20140301|2014-03-19 06:30,19,9277.5,9328.5,9276,9309.5,5125
20140301|2014-03-19 07:00,19,9309,9315,9299,9310.5,2455
20140301|2014-03-19 07:30,19,9310,9316.5,9289.5,9297.5,2504
20140301|2014-03-19 08:00,19,9297,9301.5,9283.5,9288,1561
20140301|2014-03-19 08:30,19,9288.5,9298.5,9270,9293.5,5449
20140301|2014-03-19 09:00,19,9293,9307.5,9280.5,9282.5,3870
20140301|2014-03-19 09:30,19,9283,9287,9264,9272.5,4162
20140301|2014-03-19 10:00,19,9273,9286.5,9271,9282,2379
20140301|2014-03-19 10:30,19,9281.5,9281.5,9255.5,9260.5,3243
20140301|2014-03-19 11:00,19,9261.5,9290,9260.5,9281.5,3610
20140301|2014-03-19 11:30,19,9281.5,9285,9269,9282,3090
20140301|2014-03-19 12:00,19,9281.5,9282.5,9277,9282.5,620
20140301|2014-03-19 12:30,19,9282.5,9284.5,9274.5,9279,827
20140301|2014-03-19 13:00,19,9279,9282,9233.5,9258.5,5067
20140301|2014-03-19 13:30,19,9258.5,9263,9231.5,9247,2287
20140301|2014-03-19 14:00,19,9246.5,9249.5,9169.5,9219,4361
20140301|2014-03-19 14:30,19,9219.5,9237,9214.5,9227.5,2182
20140301|2014-03-19 15:00,19,9228,9232.5,9224,9225.5,213
20140301|2014-03-19 15:30,19,9224.5,9228,9211,9214.5,474
20140301|2014-03-19 16:00,19,9223,9223,9223,9223,36
20140301|2014-03-20 02:00,20,9195,9208,9177,9200,2366
20140301|2014-03-20 02:30,20,9200,9215,9193,9215,1379
20140301|2014-03-20 03:00,20,9213,9239.5,9203,9238.5,7428
20140301|2014-03-20 03:30,20,9238,9250.5,9222.5,9236.5,4397
20140301|2014-03-20 04:00,20,9236.5,9237,9197,9227,5000
20140301|2014-03-20 04:30,20,9228,9231.5,9203,9206.5,3516
20140301|2014-03-20 05:00,20,9206,9210,9181.5,9190.5,4709
20140301|2014-03-20 05:30,20,9191,9193.5,9155,9180.5,7242
20140301|2014-03-20 06:00,20,9180,9212,9176,9208.5,2638
20140301|2014-03-20 06:30,20,9208,9218.5,9197,9208,2382
20140301|2014-03-20 07:00,20,9208.5,9227,9194.5,9200,2978
20140301|2014-03-20 07:30,20,9201,9208,9189,9196,1970
20140301|2014-03-20 08:00,20,9195.5,9201.5,9182.5,9199.5,2343
20140301|2014-03-20 08:30,20,9200,9211,9182,9196.5,5277
20140301|2014-03-20 09:00,20,9196.5,9262,9191,9239.5,10784
20140301|2014-03-20 09:30,20,9240,9252,9226.5,9229,4491
20140301|2014-03-20 10:00,20,9228.5,9244.5,9216.5,9244.5,3738
20140301|2014-03-20 10:30,20,9244.5,9255.5,9228.5,9248.5,4522
20140301|2014-03-20 11:00,20,9249.5,9298,9244.5,9297.5,6564
20140301|2014-03-20 11:30,20,9297.5,9303,9287.5,9292,4380
20140301|2014-03-20 12:00,20,9292,9298.5,9287,9287.5,875
20140301|2014-03-20 12:30,20,9288.5,9299,9285.5,9298.5,698
20140301|2014-03-20 13:00,20,9298,9300,9294,9299,479
20140301|2014-03-20 13:30,20,9299,9299.5,9286.5,9287.5,256
20140301|2014-03-20 14:00,20,9287.5,9287.5,9275.5,9277.5,783
20140301|2014-03-20 14:30,20,9277.5,9289.5,9276.5,9289,496
20140301|2014-03-20 15:00,20,9288.5,9297.5,9286,9297.5,203
20140301|2014-03-20 15:30,20,9298,9298.5,9286.5,9294,389
20140301|2014-03-20 16:00,20,9296,9296,9296,9296,19
20140301|2014-03-21 02:00,21,9306.5,9319,9295,9298.5,876
20140301|2014-03-21 02:30,21,9297.5,9310,9297,9301,348
20140301|2014-03-21 03:00,21,9303,9326,9288,9307,1030
20140301|2014-03-21 03:30,21,9309.5,9358,9308,9347,870
20140301|2014-03-21 04:00,21,9348,9352.5,9333,9337,556
20140301|2014-03-21 04:30,21,9336.5,9348,9330,9343,332
20140301|2014-03-21 05:00,21,9342.5,9355,9334,9347,400
20140301|2014-03-21 05:30,21,9348.5,9354,9334,9342.5,251
20140301|2014-03-21 06:00,21,9342,9348,9335,9344,196
20140301|2014-03-21 06:30,21,9343,9355,9337.5,9341,356
20140601|2013-09-24 02:00,24,8690.5,8692,8690.5,8692,2
20140601|2013-09-24 02:30,24,8682.5,8687,8682.5,8686,10
20140601|2013-09-24 03:30,24,8677,8678,8677,8678,3
20140601|2013-09-24 04:00,24,8688,8688,8681,8681,3
20140601|2013-09-24 04:30,24,8673,8673,8670,8670,3
20140601|2013-09-24 05:00,24,8678,8678,8678,8678,1
20140601|2013-09-24 05:30,24,8680,8680,8677,8680,4
20140601|2013-09-24 06:00,24,8687,8687,8687,8687,2
20140601|2013-09-24 06:30,24,8687,8687,8680,8680,3
20140601|2013-09-24 07:00,24,8687,8687,8687,8687,2
20140601|2013-09-24 08:30,24,8688,8688,8688,8688,2
20140601|2013-09-24 09:30,24,8695,8695,8694.5,8694.5,3
20140601|2013-09-24 10:00,24,8693,8695.5,8693,8694.5,4
20140601|2013-09-25 02:00,25,8657,8657,8657,8657,1
20140601|2013-09-25 02:30,25,8659,8667,8659,8665,4
20140601|2013-09-25 03:00,25,8647,8647,8647,8647,2
20140601|2013-09-25 03:30,25,8654,8654,8654,8654,2
20140601|2013-09-25 05:00,25,8682,8682,8670,8670,3
20140601|2013-09-25 06:30,25,8668,8668,8668,8668,1
20140601|2013-09-25 07:00,25,8678,8678,8678,8678,1
20140601|2013-09-25 07:30,25,8689.5,8689.5,8689.5,8689.5,2
20140601|2013-09-25 08:30,25,8678,8678,8678,8678,2
20140601|2013-09-25 09:00,25,8684,8684,8668.5,8677,6
20140601|2013-09-25 09:30,25,8688.5,8688.5,8688.5,8688.5,1
20140601|2013-09-25 10:00,25,8686,8686,8684.5,8685.5,5
20140601|2013-09-26 01:30,26,8716.5,8716.5,8710,8710,2
20140601|2013-09-26 02:00,26,8701.5,8701.5,8679,8679,3
20140601|2013-09-26 02:30,26,8682,8682,8682,8682,1
20140601|2013-09-26 06:00,26,8684.5,8685,8684.5,8685,2
20140601|2013-09-26 07:30,26,8685,8685,8685,8685,2
20140601|2013-09-26 08:00,26,8685,8685,8677,8677,6
20140601|2013-09-26 08:30,26,8684,8684,8684,8684,4
20140601|2013-09-27 03:30,27,8676.5,8676.5,8674.5,8674.5,2
20140601|2013-09-27 04:00,27,8640.5,8649.5,8640.5,8649.5,4
20140601|2013-09-27 04:30,27,8652,8653,8650.5,8652,4
20140601|2013-09-27 06:00,27,8672,8672,8672,8672,1
20140601|2013-09-27 06:30,27,8666.5,8666.5,8666.5,8666.5,1
20140601|2013-09-27 07:30,27,8683,8683,8683,8683,5
20140601|2013-09-27 08:00,27,8682,8682,8669,8669,2
20140601|2013-09-27 09:00,27,8672.5,8672.5,8669,8669,2
20140601|2013-09-27 09:30,27,8682.5,8682.5,8682.5,8682.5,1
20140601|2013-09-27 10:00,27,8681,8681,8681,8681,1
20140601|2013-09-30 03:30,30,8633,8633,8633,8633,1
20140601|2013-09-30 04:00,30,8622,8627,8618.5,8618.5,21
20140601|2013-09-30 04:30,30,8619,8619,8619,8619,1
20140601|2013-09-30 05:00,30,8612,8612,8612,8612,1
20140601|2013-09-30 09:00,30,8624.5,8624.5,8624.5,8624.5,1
20140601|2013-09-30 09:30,30,8614.5,8620.5,8611.5,8611.5,3
20140601|2013-09-30 13:30,30,8639,8639,8639,8639,1
20140601|2013-09-30 14:30,30,8634,8634,8634,8634,1
20140601|2013-10-01 12:00,1,8717,8717,8717,8717,1
20140601|2013-10-01 12:30,1,8717,8717,8717,8717,1
20140601|2013-10-01 14:30,1,8717,8717,8717,8717,1
20140601|2013-10-02 04:30,2,8677,8677,8677,8677,1
20140601|2013-10-02 06:00,2,8676,8676,8676,8676,1
20140601|2013-10-02 06:30,2,8693,8693,8693,8693,1
20140601|2013-10-02 11:00,2,8665,8665,8665,8665,1
20140601|2013-10-03 08:00,3,8671.5,8671.5,8671.5,8671.5,1
20140601|2013-10-04 08:00,4,8633,8633,8630.5,8630.5,2
20140601|2013-10-04 09:00,4,8645.5,8647.5,8645.5,8647.5,3
20140601|2013-10-04 09:30,4,8655,8657.5,8655,8657.5,2
20140601|2013-10-04 10:00,4,8655.5,8655.5,8655.5,8655.5,1
20140601|2013-10-04 10:30,4,8656,8656,8656,8656,1
20140601|2013-10-04 11:00,4,8661.5,8668.5,8661.5,8668,4
20140601|2013-10-07 04:30,7,8558,8558,8558,8558,1
20140601|2013-10-07 07:30,7,8582.5,8582.5,8582.5,8582.5,1
20140601|2013-10-07 08:30,7,8610.5,8610.5,8610.5,8610.5,1
20140601|2013-10-07 09:00,7,8627.5,8628.5,8627.5,8628.5,2
20140601|2013-10-07 09:30,7,8625,8625,8625,8625,1
20140601|2013-10-07 10:00,7,8620,8620,8614,8618,4
20140601|2013-10-07 14:30,7,8614,8614,8614,8614,1
20140601|2013-10-09 05:00,9,8603,8603,8603,8603,1
20140601|2013-10-09 10:00,9,8521.5,8521.5,8521.5,8521.5,1
20140601|2013-10-10 02:30,10,8624,8624,8624,8624,1
20140601|2013-10-10 06:00,10,8665,8665,8665,8665,4
20140601|2013-10-10 07:00,10,8664,8664.5,8664,8664,3
20140601|2013-10-10 08:00,10,8690.5,8691.5,8690.5,8691.5,2
20140601|2013-10-10 08:30,10,8700.5,8719,8700.5,8717.5,7
20140601|2013-10-10 10:30,10,8724,8732.5,8724,8732.5,2
20140601|2013-10-10 14:00,10,8750,8750,8750,8750,1
20140601|2013-10-10 14:30,10,8760.5,8762.5,8760.5,8762.5,2
20140601|2013-10-11 02:00,11,8729,8729,8729,8729,1
20140601|2013-10-11 03:00,11,8745,8745,8745,8745,1
20140601|2013-10-11 04:00,11,8745,8745,8745,8745,4
20140601|2013-10-11 07:00,11,8742,8742,8742,8742,1
20140601|2013-10-11 09:00,11,8738,8740,8738,8740,2
20140601|2013-10-11 09:30,11,8740,8740,8740,8740,1
20140601|2013-10-14 02:30,14,8725.5,8745,8725.5,8745,3
20140601|2013-10-14 04:30,14,8736,8736,8736,8736,1
20140601|2013-10-14 08:30,14,8750,8750,8750,8750,5
20140601|2013-10-14 09:00,14,8750,8750,8750,8750,1
20140601|2013-10-14 13:30,14,8783.5,8783.5,8777,8777,3
20140601|2013-10-15 02:30,15,8811.5,8811.5,8801.5,8801.5,6
20140601|2013-10-15 03:00,15,8798,8800.5,8798,8800.5,2
20140601|2013-10-15 04:00,15,8815,8823,8815,8823,7
20140601|2013-10-15 04:30,15,8820,8823,8820,8823,2
20140601|2013-10-15 05:00,15,8814.5,8815,8814.5,8815,2
20140601|2013-10-15 05:30,15,8824,8824,8821,8821,2
20140601|2013-10-15 06:00,15,8829,8829,8826.5,8826.5,2
20140601|2013-10-15 06:30,15,8822.5,8822.5,8817.5,8817.5,2
20140601|2013-10-15 08:30,15,8836.5,8836.5,8827.5,8827.5,2
20140601|2013-10-15 09:00,15,8836.5,8847.5,8834,8834,5
20140601|2013-10-15 09:30,15,8839,8840,8839,8840,2
20140601|2013-10-15 13:30,15,8807.5,8808.5,8807.5,8808.5,2
20140601|2013-10-15 14:30,15,8818.5,8818.5,8818.5,8818.5,1
20140601|2013-10-16 02:30,16,8833.5,8833.5,8833.5,8833.5,1
20140601|2013-10-16 03:30,16,8821,8821,8821,8821,1
20140601|2013-10-16 04:00,16,8830.5,8830.5,8830.5,8830.5,10
20140601|2013-10-16 08:30,16,8871.5,8879,8871.5,8877,4
20140601|2013-10-16 09:00,16,8876.5,8876.5,8876.5,8876.5,1
20140601|2013-10-16 09:30,16,8878.5,8878.5,8878.5,8878.5,1
20140601|2013-10-17 03:00,17,8813,8817,8802,8817,5
20140601|2013-10-17 03:30,17,8823.5,8823.5,8821,8821,2
20140601|2013-10-17 04:00,17,8822,8822,8822,8822,1
20140601|2013-10-17 04:30,17,8817.5,8817.5,8817.5,8817.5,1
20140601|2013-10-17 05:00,17,8829,8834,8826,8834,4
20140601|2013-10-17 07:30,17,8812.5,8812.5,8811,8811,2
20140601|2013-10-17 08:30,17,8821.5,8822,8821.5,8822,2
20140601|2013-10-17 10:00,17,8833.5,8833.5,8833.5,8833.5,1
20140601|2013-10-17 11:00,17,8843.5,8843.5,8843.5,8843.5,1
20140601|2013-10-18 02:00,18,8855,8855,8855,8855,1
20140601|2013-10-18 03:30,18,8844,8849,8844,8849,20
20140601|2013-10-18 08:00,18,8864,8864,8864,8864,2
20140601|2013-10-18 08:30,18,8869,8869,8869,8869,2
20140601|2013-10-18 09:30,18,8872,8872.5,8872,8872.5,3
20140601|2013-10-18 10:00,18,8880,8880,8874,8874,5
20140601|2013-10-18 10:30,18,8887.5,8889,8887,8887,5
20140601|2013-10-21 03:00,21,8890.5,8890.5,8889,8889,2
20140601|2013-10-21 10:00,21,8894,8896,8893,8893,5
20140601|2013-10-22 02:00,22,8883.5,8883.5,8883.5,8883.5,8
20140601|2013-10-22 02:30,22,8880,8880,8880,8880,5
20140601|2013-10-22 03:30,22,8884,8885,8884,8885,9
20140601|2013-10-22 04:00,22,8884.5,8884.5,8884,8884,8
20140601|2013-10-22 04:30,22,8890,8890,8890,8890,2
20140601|2013-10-22 05:00,22,8889,8889,8888.5,8888.5,8
20140601|2013-10-22 06:00,22,8906,8906,8906,8906,2
20140601|2013-10-22 06:30,22,8907,8907,8907,8907,1
20140601|2013-10-22 07:30,22,8961.5,8961.5,8953.5,8953.5,11
20140601|2013-10-22 08:00,22,8968,8970,8968,8970,5
20140601|2013-10-22 08:30,22,8968.5,8983.5,8968.5,8983.5,5
20140601|2013-10-22 09:00,22,9008,9012,9008,9009,10
20140601|2013-10-22 09:30,22,8996.5,8996.5,8996.5,8996.5,8
20140601|2013-10-23 03:00,23,8929.5,8929.5,8929.5,8929.5,1
20140601|2013-10-23 03:30,23,8933,8945,8933,8938,21
20140601|2013-10-23 04:00,23,8933,8933,8933,8933,8
20140601|2013-10-23 05:30,23,8933,8933,8933,8933,8
20140601|2013-10-23 07:30,23,8956,8956,8956,8956,8
20140601|2013-10-23 08:30,23,8955,8955,8950.5,8950.5,8
20140601|2013-10-23 09:30,23,8942,8942,8942,8942,8
20140601|2013-10-23 10:00,23,8942,8942,8942,8942,8
20140601|2013-10-24 02:00,24,8999,8999,8998.5,8998.5,8
20140601|2013-10-24 03:00,24,8986,8986,8985.5,8985.5,8
20140601|2013-10-24 03:30,24,8991.5,8993,8991.5,8993,9
20140601|2013-10-24 04:00,24,8988,8989.5,8988,8989.5,14
20140601|2013-10-24 04:30,24,9000,9000,9000,9000,1
20140601|2013-10-24 05:30,24,9009.5,9009.5,9009.5,9009.5,10
20140601|2013-10-24 06:00,24,9012,9012,9011.5,9011.5,8
20140601|2013-10-24 07:00,24,9002.5,9002.5,9001.5,9001.5,9
20140601|2013-10-24 08:00,24,9002.5,9002.5,9002.5,9002.5,8
20140601|2013-10-24 08:30,24,8993,8993,8993,8993,8
20140601|2013-10-25 06:00,25,9029.5,9029.5,9029.5,9029.5,2
20140601|2013-10-25 06:30,25,9036,9036,9024.5,9024.5,3
20140601|2013-10-25 07:30,25,9025,9025,9013,9017,10
20140601|2013-10-25 08:00,25,9023,9030,9023,9029.5,6
20140601|2013-10-25 09:00,25,9007.5,9007.5,9007.5,9007.5,1
20140601|2013-10-25 09:30,25,9013,9013,9013,9013,1
20140601|2013-10-25 10:00,25,9013.5,9013.5,9013.5,9013.5,1
20140601|2013-10-25 10:30,25,9024,9024,9024,9024,1
20140601|2013-10-28 04:00,28,9030,9031,9030,9031,12
20140601|2013-10-28 05:30,28,9019.5,9019.5,9016.5,9016.5,9
20140601|2013-10-28 06:30,28,9015,9015.5,9015,9015.5,80
20140601|2013-10-28 07:00,28,9016,9016,8990,8990,61
20140601|2013-10-28 07:30,28,9003,9003,9003,9003,1
20140601|2013-10-28 08:00,28,9005,9006,9005,9006,2
20140601|2013-10-28 10:00,28,8995,8998,8993.5,8998,60
20140601|2013-10-28 10:30,28,8999,9002.5,8999,8999,49
20140601|2013-10-28 11:30,28,9018.5,9018.5,9018.5,9018.5,1
20140601|2013-10-29 04:30,29,9019.5,9019.5,9019.5,9019.5,1
20140601|2013-10-29 05:00,29,9030,9030,9027,9027,2
20140601|2013-10-29 05:30,29,9027,9030.5,9027,9030.5,4
20140601|2013-10-29 06:00,29,9026,9026,9026,9026,1
20140601|2013-10-29 07:30,29,9040,9040,9040,9040,2
20140601|2013-10-29 09:00,29,9019.5,9030.5,9019.5,9030.5,2
20140601|2013-10-29 09:30,29,9027,9027,9021,9021,16
20140601|2013-10-29 10:00,29,9031.5,9031.5,9031.5,9031.5,8
20140601|2013-10-29 10:30,29,9035.5,9035.5,9035,9035,10
20140601|2013-10-29 11:00,29,9047,9052.5,9047,9052.5,4
20140601|2013-10-29 15:30,29,9064,9064,9064,9064,2
20140601|2013-10-30 03:00,30,9064.5,9064.5,9064,9064,2
20140601|2013-10-30 03:30,30,9077.5,9091.5,9077.5,9088,9
20140601|2013-10-30 04:30,30,9094.5,9096,9094.5,9096,3
20140601|2013-10-30 05:00,30,9088,9088,9088,9088,8
20140601|2013-10-30 07:30,30,9071,9071,9071,9071,8
20140601|2013-10-30 08:00,30,9067,9067,9066.5,9066.5,8
20140601|2013-10-30 09:00,30,9048,9048,9048,9048,1
20140601|2013-10-31 03:00,31,9034,9034,9034,9034,1
20140601|2013-10-31 03:30,31,9030.5,9030.5,9030.5,9030.5,4
20140601|2013-10-31 04:30,31,9022,9022,9021.5,9021.5,4
20140601|2013-10-31 07:30,31,9056,9056,9056,9056,1
20140601|2013-10-31 08:00,31,9045,9045,9045,9045,8
20140601|2013-10-31 10:30,31,9044,9044,9043.5,9043.5,8
20140601|2013-10-31 11:00,31,9050.5,9050.5,9050.5,9050.5,8
20140601|2013-11-01 04:00,1,9044,9050.5,9044,9050.5,16
20140601|2013-11-01 05:00,1,9050.5,9050.5,9050.5,9050.5,8
20140601|2013-11-04 03:00,4,9075,9075,9075,9075,1
20140601|2013-11-04 05:00,4,9062,9069.5,9062,9069.5,2
20140601|2013-11-04 05:30,4,9072.5,9072.5,9072.5,9072.5,1
20140601|2013-11-04 06:30,4,9075,9075,9075,9075,1
20140601|2013-11-04 08:00,4,9080,9080,9080,9080,1
20140601|2013-11-04 08:30,4,9073,9073,9073,9073,1
20140601|2013-11-04 13:30,4,9080,9080,9080,9080,1
20140601|2013-11-05 03:30,5,9027.5,9027.5,9027.5,9027.5,1
20140601|2013-11-05 06:30,5,9022.5,9022.5,9022.5,9022.5,8
20140601|2013-11-05 09:00,5,9000,9000,9000,9000,1
20140601|2013-11-06 02:00,6,9086,9086,9086,9086,2
20140601|2013-11-06 02:30,6,9077,9077,9077,9077,2
20140601|2013-11-06 03:30,6,9077,9077,9077,9077,1
20140601|2013-11-06 04:00,6,9076,9076.5,9074.5,9074.5,9
20140601|2013-11-06 05:00,6,9086,9086,9085.5,9085.5,2
20140601|2013-11-06 05:30,6,9081,9081,9081,9081,2
20140601|2013-11-06 08:30,6,9093.5,9096.5,9093,9096.5,8
20140601|2013-11-06 09:00,6,9075,9075,9068,9068,4
20140601|2013-11-06 10:00,6,9056,9056,9056,9056,1
20140601|2013-11-06 12:30,6,9072.5,9072.5,9072.5,9072.5,1
20140601|2013-11-07 02:00,7,9075.5,9075.5,9075.5,9075.5,2
20140601|2013-11-07 06:00,7,9079.5,9110,9079.5,9110,7
20140601|2013-11-07 06:30,7,9104,9190,9104,9190,4
20140601|2013-11-07 07:00,7,9175.5,9186,9175.5,9186,25
20140601|2013-11-07 07:30,7,9181.5,9217,9181.5,9203,10
20140601|2013-11-07 08:30,7,9178,9178,9159,9159,2
20140601|2013-11-07 09:00,7,9130.5,9134.5,9130.5,9134.5,2
20140601|2013-11-07 09:30,7,9119,9130,9119,9130,2
20140601|2013-11-07 10:00,7,9114,9114,9100,9100,3
20140601|2013-11-07 12:30,7,9100,9100,9100,9100,1
20140601|2013-11-07 14:00,7,9059.5,9059.5,9059.5,9059.5,1
20140601|2013-11-07 14:30,7,9039,9047,9039,9047,2
20140601|2013-11-08 04:30,8,9061,9061,9061,9061,5
20140601|2013-11-08 05:00,8,9054.5,9054.5,9054.5,9054.5,1
20140601|2013-11-08 05:30,8,9048.5,9048.5,9048.5,9048.5,1
20140601|2013-11-08 07:30,8,9020,9049,9020,9049,3
20140601|2013-11-11 02:00,11,9100,9100,9099.5,9099.5,8
20140601|2013-11-11 03:30,11,9110,9110,9110,9110,8
20140601|2013-11-11 05:30,11,9123.5,9127.5,9123.5,9127,4
20140601|2013-11-11 06:30,11,9137,9137,9137,9137,1
20140601|2013-11-11 07:00,11,9133.5,9133.5,9130.5,9130.5,16
20140601|2013-11-11 09:00,11,9153,9153,9148,9150,5
20140601|2013-11-11 09:30,11,9148,9148,9148,9148,23
20140601|2013-11-11 10:00,11,9143,9143,9143,9143,1
20140601|2013-11-11 14:00,11,9147.5,9147.5,9147.5,9147.5,2
20140601|2013-11-12 02:00,12,9150.5,9150.5,9150.5,9150.5,1
20140601|2013-11-12 02:30,12,9135,9135,9135,9135,1
20140601|2013-11-12 04:30,12,9113.5,9113.5,9113.5,9113.5,1
20140601|2013-11-12 07:00,12,9112.5,9112.5,9112.5,9112.5,2
20140601|2013-11-12 08:30,12,9132.5,9133,9127,9132.5,4
20140601|2013-11-12 09:00,12,9121.5,9121.5,9121,9121,2
20140601|2013-11-12 09:30,12,9121,9121,9120,9120,2
20140601|2013-11-12 10:00,12,9111.5,9114,9107,9107,4
20140601|2013-11-12 10:30,12,9110,9110,9110,9110,1
20140601|2013-11-13 02:00,13,9093,9093,9091,9091,9
20140601|2013-11-13 02:30,13,9092,9092,9092,9092,1
20140601|2013-11-13 04:00,13,9089,9089.5,9089,9089.5,6
20140601|2013-11-13 05:00,13,9078,9086,9078,9086,2
20140601|2013-11-13 06:30,13,9069.5,9069.5,9045,9045,5
20140601|2013-11-13 07:30,13,9017.5,9025.5,9016,9016,4
20140601|2013-11-13 08:30,13,9024.5,9024.5,9024.5,9024.5,1
20140601|2013-11-13 09:00,13,9049.5,9049.5,9049.5,9049.5,1
20140601|2013-11-13 11:00,13,9086,9086,9086,9086,1
20140601|2013-11-14 02:00,14,9163.5,9163.5,9162.5,9162.5,10
20140601|2013-11-14 02:30,14,9168,9176,9168,9176,6
20140601|2013-11-14 04:30,14,9163,9163,9163,9163,3
20140601|2013-11-14 05:00,14,9150,9150,9150,9150,1
20140601|2013-11-14 06:00,14,9157.5,9157.5,9157.5,9157.5,1
20140601|2013-11-14 06:30,14,9150,9161.5,9150,9161.5,6
20140601|2013-11-14 08:00,14,9149.5,9149.5,9149.5,9149.5,1
20140601|2013-11-14 08:30,14,9149.5,9150,9140.5,9140.5,3
20140601|2013-11-14 09:00,14,9150,9150,9150,9150,4
20140601|2013-11-14 09:30,14,9153,9164.5,9153,9155,9
20140601|2013-11-14 10:00,14,9159.5,9181,9159.5,9181,18
20140601|2013-11-14 14:30,14,9175.5,9175.5,9175.5,9175.5,1
20140601|2013-11-15 02:00,15,9185,9185,9173.5,9173.5,4
20140601|2013-11-15 02:30,15,9178,9178,9178,9178,1
20140601|2013-11-15 03:30,15,9172,9172,9172,9172,4
20140601|2013-11-15 04:30,15,9188,9193,9188,9192.5,7
20140601|2013-11-15 05:00,15,9200,9200,9200,9200,1
20140601|2013-11-15 05:30,15,9199.5,9199.5,9199.5,9199.5,1
20140601|2013-11-15 08:00,15,9207,9207,9205.5,9205.5,2
20140601|2013-11-15 08:30,15,9184,9191,9184,9191,4
20140601|2013-11-15 09:00,15,9183,9192,9183,9192,2
20140601|2013-11-15 10:00,15,9205,9205.5,9205,9205.5,4
20140601|2013-11-18 04:00,18,9228,9243,9228,9243,11
20140601|2013-11-18 04:30,18,9243,9243,9243,9243,1
20140601|2013-11-18 05:00,18,9253,9257.5,9253,9257.5,6
20140601|2013-11-18 05:30,18,9246.5,9268,9246,9268,8
20140601|2013-11-18 06:00,18,9268.5,9268.5,9263,9263,2
20140601|2013-11-18 06:30,18,9267,9267,9258.5,9258.5,2
20140601|2013-11-18 07:00,18,9257.5,9257.5,9257.5,9257.5,2
20140601|2013-11-18 08:00,18,9272.5,9284.5,9272.5,9278,9
20140601|2013-11-18 08:30,18,9266.5,9266.5,9264,9264,2
20140601|2013-11-18 09:00,18,9249,9249,9249,9249,1
20140601|2013-11-18 10:00,18,9267.5,9267.5,9267.5,9267.5,2
20140601|2013-11-19 04:00,19,9215,9215,9215,9215,5
20140601|2013-11-19 05:30,19,9228,9228,9228,9228,5
20140601|2013-11-20 04:00,20,9217,9218,9217,9218,8
20140601|2013-11-20 04:30,20,9191.5,9191.5,9191.5,9191.5,5
20140601|2013-11-20 09:00,20,9245,9250.5,9245,9250.5,6
20140601|2013-11-20 12:30,20,9239,9239,9239,9239,1
20140601|2013-11-21 01:00,21,9188,9188,9188,9188,1
20140601|2013-11-21 02:00,21,9154,9158,9154,9158,6
20140601|2013-11-21 04:00,21,9201,9201,9201,9201,5
20140601|2013-11-21 05:00,21,9211,9211,9211,9211,1
20140601|2013-11-21 07:00,21,9226,9227.5,9226,9226.5,3
20140601|2013-11-22 01:30,22,9241,9241,9241,9241,2
20140601|2013-11-22 02:00,22,9251,9251,9244,9244,25
20140601|2013-11-22 02:30,22,9242.5,9242.5,9242.5,9242.5,1
20140601|2013-11-22 03:30,22,9240,9240,9240,9240,1
20140601|2013-11-22 04:00,22,9219.5,9219.5,9219.5,9219.5,1
20140601|2013-11-22 04:30,22,9226,9226,9226,9226,8
20140601|2013-11-22 06:00,22,9228,9228.5,9228,9228,8
20140601|2013-11-22 08:30,22,9239,9239,9239,9239,1
20140601|2013-11-22 09:00,22,9234,9254.5,9234,9254.5,20
20140601|2013-11-22 09:30,22,9247.5,9250,9240.5,9243,72
20140601|2013-11-22 10:00,22,9245.5,9248.5,9237.5,9237.5,81
20140601|2013-11-22 10:30,22,9246.5,9246.5,9246.5,9246.5,1
20140601|2013-11-25 01:00,25,9270.5,9273,9270.5,9273,4
20140601|2013-11-25 01:30,25,9279,9279,9278.5,9278.5,3
20140601|2013-11-25 02:00,25,9297.5,9297.5,9297.5,9297.5,5
20140601|2013-11-25 02:30,25,9299.5,9308,9299.5,9306,13
20140601|2013-11-25 03:00,25,9313.5,9313.5,9313.5,9313.5,1
20140601|2013-11-25 03:30,25,9321.5,9331.5,9321.5,9331.5,13
20140601|2013-11-25 05:30,25,9336,9354,9336,9353.5,26
20140601|2013-11-25 06:00,25,9342,9342,9342,9342,1
20140601|2013-11-25 07:00,25,9338,9338,9338,9338,2
20140601|2013-11-25 08:30,25,9324,9324,9324,9324,1
20140601|2013-11-25 09:00,25,9320.5,9320.5,9320.5,9320.5,2
20140601|2013-11-25 09:30,25,9326,9327,9321,9327,4
20140601|2013-11-25 11:00,25,9325,9325,9325,9325,1
20140601|2013-11-25 13:30,25,9325,9325,9325,9325,1
20140601|2013-11-26 02:00,26,9339.5,9339.5,9339.5,9339.5,4
20140601|2013-11-26 02:30,26,9335,9335,9335,9335,2
20140601|2013-11-26 06:00,26,9345,9345,9345,9345,5
20140601|2013-11-26 07:00,26,9338.5,9338.5,9338.5,9338.5,1
20140601|2013-11-26 08:00,26,9332,9332,9330,9330,2
20140601|2013-11-26 08:30,26,9333.5,9336.5,9332,9332,71
20140601|2013-11-26 09:00,26,9328.5,9328.5,9328.5,9328.5,1
20140601|2013-11-26 09:30,26,9326,9326,9326,9326,1
20140601|2013-11-26 10:00,26,9334,9334,9330,9330,3
20140601|2013-11-26 11:30,26,9337,9337,9337,9337,1
20140601|2013-11-27 02:30,27,9337,9337,9337,9337,2
20140601|2013-11-27 06:00,27,9347,9358,9347,9358,13
20140601|2013-11-27 06:30,27,9353,9354.5,9353,9354.5,8
20140601|2013-11-27 07:30,27,9354,9354,9354,9354,1
20140601|2013-11-27 08:00,27,9360,9360,9360,9360,4
20140601|2013-11-27 08:30,27,9367,9394,9367,9389,19
20140601|2013-11-27 09:00,27,9389,9389,9377.5,9385,11
20140601|2013-11-27 09:30,27,9385,9385,9385,9385,1
20140601|2013-11-27 10:00,27,9389.5,9389.5,9388.5,9388.5,3
20140601|2013-11-27 10:30,27,9386,9386,9383,9383,2
20140601|2013-11-27 12:00,27,9377,9377,9377,9377,2
20140601|2013-11-28 01:00,28,9398.5,9398.5,9398.5,9398.5,1
20140601|2013-11-28 02:00,28,9400,9400,9397.5,9397.5,3
20140601|2013-11-28 02:30,28,9410,9410,9410,9410,1
20140601|2013-11-28 03:00,28,9426.5,9426.5,9421,9421,2
20140601|2013-11-28 04:00,28,9427,9427,9427,9427,1
20140601|2013-11-28 04:30,28,9416.5,9416.5,9416.5,9416.5,8
20140601|2013-11-28 06:30,28,9418,9418,9418,9418,5
20140601|2013-11-28 09:00,28,9420,9420,9420,9420,2
20140601|2013-11-28 10:00,28,9422.5,9422.5,9422.5,9422.5,5
20140601|2013-11-28 11:00,28,9422,9422,9422,9422,1
20140601|2013-11-28 13:00,28,9424.5,9424.5,9424.5,9424.5,1
20140601|2013-11-28 13:30,28,9425.5,9425.5,9425.5,9425.5,5
20140601|2013-11-29 02:30,29,9422,9422,9422,9422,1
20140601|2013-11-29 03:00,29,9420.5,9425.5,9419,9425,18
20140601|2013-11-29 03:30,29,9424,9424,9423.5,9423.5,8
20140601|2013-11-29 04:30,29,9425,9425.5,9423.5,9425,16
20140601|2013-11-29 05:30,29,9421.5,9429,9421.5,9428,19
20140601|2013-11-29 06:00,29,9425,9425,9425,9425,3
20140601|2013-11-29 06:30,29,9424.5,9424.5,9423.5,9423.5,8
20140601|2013-11-29 08:30,29,9429,9454,9429,9447,14
20140601|2013-11-29 09:30,29,9456,9456,9449,9449,6
20140601|2013-11-29 10:00,29,9451,9451,9450,9450,2
20140601|2013-11-29 12:30,29,9440,9440,9440,9440,2
20140601|2013-12-02 02:00,2,9447,9447,9447,9447,2
20140601|2013-12-02 02:30,2,9424.5,9434.5,9424.5,9434.5,2
20140601|2013-12-02 03:00,2,9445.5,9452.5,9445.5,9451,11
20140601|2013-12-02 03:30,2,9438.5,9438.5,9438.5,9438.5,1
20140601|2013-12-02 04:00,2,9437,9437,9437,9437,1
20140601|2013-12-02 06:30,2,9442,9446,9442,9446,2
20140601|2013-12-02 07:00,2,9446,9446,9446,9446,1
20140601|2013-12-02 08:00,2,9439,9447,9439,9447,2
20140601|2013-12-02 08:30,2,9437.5,9437.5,9437.5,9437.5,1
20140601|2013-12-02 09:00,2,9446,9451,9445,9446,5
20140601|2013-12-02 09:30,2,9440,9440,9440,9440,2
20140601|2013-12-02 10:00,2,9441.5,9441.5,9441.5,9441.5,1
20140601|2013-12-02 14:00,2,9424,9424,9424,9424,1
20140601|2013-12-03 02:00,3,9425,9425,9425,9425,1
20140601|2013-12-03 02:30,3,9430.5,9430.5,9420,9421,7
20140601|2013-12-03 03:00,3,9407.5,9407.5,9384,9385.5,6
20140601|2013-12-03 03:30,3,9373.5,9377,9368,9377,13
20140601|2013-12-03 04:00,3,9363,9363,9355,9355,3
20140601|2013-12-03 04:30,3,9345,9345,9345,9345,1
20140601|2013-12-03 05:00,3,9335.5,9335.5,9335,9335,2
20140601|2013-12-03 05:30,3,9328,9332,9324.5,9332,3
20140601|2013-12-03 06:00,3,9340,9340,9333,9333,2
20140601|2013-12-03 06:30,3,9331.5,9332.5,9331.5,9332.5,6
20140601|2013-12-03 07:30,3,9305.5,9305.5,9296,9296,8
20140601|2013-12-03 08:00,3,9295,9299,9294.5,9299,3
20140601|2013-12-03 08:30,3,9310.5,9310.5,9310.5,9310.5,1
20140601|2013-12-03 09:00,3,9299.5,9299.5,9299,9299,2
20140601|2013-12-03 10:00,3,9268,9268,9268,9268,2
20140601|2013-12-03 10:30,3,9252,9252,9252,9252,1
20140601|2013-12-03 11:30,3,9247,9247,9247,9247,1
20140601|2013-12-03 12:00,3,9244,9244,9240,9240,3
20140601|2013-12-03 14:30,3,9251,9251,9251,9251,1
20140601|2013-12-04 01:30,4,9283,9283,9283,9283,3
20140601|2013-12-04 02:00,4,9272,9272,9272,9272,1
20140601|2013-12-04 02:30,4,9270,9270,9270,9270,1
20140601|2013-12-04 04:00,4,9274,9274,9274,9274,1
20140601|2013-12-04 04:30,4,9259,9259,9259,9259,1
20140601|2013-12-04 06:30,4,9212,9212,9170,9170,6
20140601|2013-12-04 07:00,4,9174,9174.5,9138,9149,10
20140601|2013-12-04 07:30,4,9159.5,9164,9149,9149,26
20140601|2013-12-04 08:30,4,9140.5,9140.5,9140.5,9140.5,2
20140601|2013-12-04 09:00,4,9182,9211.5,9182,9211,22
20140601|2013-12-04 09:30,4,9212,9214,9212,9214,4
20140601|2013-12-04 10:00,4,9185.5,9185.5,9175,9175,2
20140601|2013-12-04 11:00,4,9165,9165,9142,9144,6
20140601|2013-12-04 12:30,4,9121.5,9121.5,9121.5,9121.5,1
20140601|2013-12-04 14:30,4,9175,9176,9171.5,9176,3
20140601|2013-12-05 01:00,5,9151,9154,9151,9154,2
20140601|2013-12-05 02:00,5,9149.5,9149.5,9149.5,9149.5,2
20140601|2013-12-05 02:30,5,9172.5,9172.5,9172.5,9172.5,2
20140601|2013-12-05 03:00,5,9187.5,9187.5,9187.5,9187.5,2
20140601|2013-12-05 03:30,5,9184,9184,9183.5,9183.5,3
20140601|2013-12-05 07:00,5,9196,9196,9196,9196,2
20140601|2013-12-05 07:30,5,9182,9188.5,9163.5,9171,25
20140601|2013-12-05 08:00,5,9150,9161,9136,9161,4
20140601|2013-12-05 09:00,5,9169,9169,9139,9145,5
20140601|2013-12-05 09:30,5,9135,9135,9135,9135,4
20140601|2013-12-05 10:00,5,9135,9135,9135,9135,1
20140601|2013-12-05 10:30,5,9120,9120,9120,9120,1
20140601|2013-12-05 11:30,5,9130,9130,9130,9130,2
20140601|2013-12-05 13:30,5,9109,9113,9109,9113,7
20140601|2013-12-06 01:30,6,9159.5,9159.5,9159.5,9159.5,1
20140601|2013-12-06 07:30,6,9172,9211,9172,9211,14
20140601|2013-12-06 09:30,6,9202,9202,9202,9202,1
20140601|2013-12-06 11:30,6,9205,9205,9205,9205,2
20140601|2013-12-09 01:00,9,9273.5,9273.5,9243.5,9246.5,4
20140601|2013-12-09 01:30,9,9251.5,9251.5,9251.5,9251.5,1
20140601|2013-12-09 02:00,9,9251,9251,9251,9251,2
20140601|2013-12-09 03:00,9,9244.5,9244.5,9244.5,9244.5,2
20140601|2013-12-09 04:00,9,9230,9230,9230,9230,1
20140601|2013-12-09 04:30,9,9215,9215,9215,9215,1
20140601|2013-12-09 05:30,9,9215,9215,9215,9215,1
20140601|2013-12-09 06:00,9,9222,9235,9222,9235,3
20140601|2013-12-09 07:00,9,9250,9250,9250,9250,2
20140601|2013-12-09 07:30,9,9243.5,9243.5,9240,9240,24
20140601|2013-12-09 08:00,9,9240,9240,9235.5,9235.5,23
20140601|2013-12-09 09:00,9,9238,9238,9238,9238,1
20140601|2013-12-09 10:00,9,9233,9233,9233,9233,1
20140601|2013-12-09 12:00,9,9226,9226,9226,9226,2
20140601|2013-12-09 14:30,9,9219,9222,9219,9222,5
20140601|2013-12-10 02:00,10,9201,9215.5,9201,9215.5,2
20140601|2013-12-10 02:30,10,9236,9247,9236,9247,12
20140601|2013-12-10 03:00,10,9235.5,9235.5,9233.5,9233.5,4
20140601|2013-12-10 03:30,10,9243,9248.5,9241.5,9248.5,5
20140601|2013-12-10 04:00,10,9253,9253,9248,9248,4
20140601|2013-12-10 05:30,10,9245.5,9245.5,9245.5,9245.5,10
20140601|2013-12-10 06:30,10,9218.5,9218.5,9201,9205,5
20140601|2013-12-10 07:00,10,9185,9185,9185,9185,1
20140601|2013-12-10 08:30,10,9143.5,9143.5,9143.5,9143.5,1
20140601|2013-12-10 09:00,10,9150,9150,9150,9150,1
20140601|2013-12-10 09:30,10,9170,9170,9170,9170,2
20140601|2013-12-10 12:30,10,9138,9138,9138,9138,1
20140601|2013-12-10 14:30,10,9150,9150,9150,9150,1
20140601|2013-12-11 04:00,11,9164,9164,9164,9164,1
20140601|2013-12-11 05:00,11,9170,9170,9170,9170,1
20140601|2013-12-11 07:30,11,9171,9171,9171,9171,3
20140601|2013-12-11 08:30,11,9156,9156,9156,9156,5
20140601|2013-12-11 09:30,11,9118.5,9118.5,9118.5,9118.5,1
20140601|2013-12-11 10:00,11,9105,9110,9104.5,9110,21
20140601|2013-12-11 10:30,11,9111,9111,9111,9111,1
20140601|2013-12-11 11:00,11,9077,9077,9077,9077,1
20140601|2013-12-11 12:30,11,9095,9095,9095,9095,1
20140601|2013-12-11 14:30,11,9075.5,9075.5,9075.5,9075.5,1
20140601|2013-12-12 01:00,12,9071,9071,9071,9071,5
20140601|2013-12-12 01:30,12,9076,9077,9069,9075,9
20140601|2013-12-12 02:00,12,9058,9067.5,9058,9059,19
20140601|2013-12-12 03:00,12,9080,9080,9080,9080,5
20140601|2013-12-12 04:00,12,9070,9070,9066.5,9066.5,6
20140601|2013-12-12 04:30,12,9060.5,9060.5,9042,9042.5,12
20140601|2013-12-12 05:00,12,9052.5,9052.5,9052,9052.5,8
20140601|2013-12-12 06:00,12,9052.5,9052.5,9052.5,9052.5,1
20140601|2013-12-12 06:30,12,9038,9038,9020,9020,3
20140601|2013-12-12 07:00,12,9030.5,9030.5,9028.5,9028.5,10
20140601|2013-12-12 07:30,12,9064.5,9064.5,9064.5,9064.5,5
20140601|2013-12-12 08:00,12,9044,9044,9044,9044,1
20140601|2013-12-12 08:30,12,9055.5,9058,9039,9043.5,8
20140601|2013-12-12 10:00,12,9061,9061,9061,9061,1
20140601|2013-12-12 14:00,12,9050,9050,9050,9050,1
20140601|2013-12-12 14:30,12,9054,9054,9039,9039,3
20140601|2013-12-13 01:00,13,9058,9058,9058,9058,1
20140601|2013-12-13 02:30,13,9067,9068,9067,9068,2
20140601|2013-12-13 03:00,13,9060.5,9063.5,9060.5,9063.5,16
20140601|2013-12-13 03:30,13,9064,9064,9064,9064,5
20140601|2013-12-13 04:30,13,9072.5,9073,9072.5,9072.5,10
20140601|2013-12-13 07:00,13,9062,9062,9062,9062,1
20140601|2013-12-13 08:00,13,9044.5,9050,9044.5,9050,2
20140601|2013-12-13 09:30,13,9035.5,9041.5,9035,9041.5,28
20140601|2013-12-13 10:30,13,9043.5,9043.5,9043,9043,5
20140601|2013-12-13 11:30,13,9065,9065,9065,9065,1
20140601|2013-12-16 02:30,16,9067.5,9067.5,9067.5,9067.5,5
20140601|2013-12-16 03:00,16,9090,9090,9090,9090,2
20140601|2013-12-16 03:30,16,9090,9090,9090,9090,8
20140601|2013-12-16 04:00,16,9088,9150,9088,9150,7
20140601|2013-12-16 04:30,16,9146,9146,9146,9146,1
20140601|2013-12-16 05:00,16,9163,9163,9160,9160,4
20140601|2013-12-16 05:30,16,9154.5,9162.5,9154.5,9158.5,5
20140601|2013-12-16 06:00,16,9160,9175,9160,9175,3
20140601|2013-12-16 07:00,16,9174.5,9177,9174.5,9177,3
20140601|2013-12-16 08:00,16,9193,9193,9193,9193,1
20140601|2013-12-16 08:30,16,9205,9213,9205,9213,2
20140601|2013-12-16 09:00,16,9199,9199,9198,9198,9
20140601|2013-12-16 09:30,16,9199,9202,9199,9202,2
20140601|2013-12-16 10:00,16,9198,9198,9175,9186,3
20140601|2013-12-16 11:30,16,9184,9184,9184,9184,4
20140601|2013-12-16 13:00,16,9197,9197,9197,9197,1
20140601|2013-12-16 14:00,16,9192,9192,9192,9192,1
20140601|2013-12-17 01:00,17,9180,9180,9180,9180,1
20140601|2013-12-17 02:00,17,9171.5,9173.5,9155,9155,3
20140601|2013-12-17 04:30,17,9162,9168,9162,9168,4
20140601|2013-12-17 05:00,17,9164.5,9164.5,9164.5,9164.5,1
20140601|2013-12-17 06:00,17,9190,9190,9188,9188,2
20140601|2013-12-17 07:30,17,9192,9192,9192,9192,3
20140601|2013-12-17 08:30,17,9171,9171,9167,9167,2
20140601|2013-12-17 10:00,17,9135,9135,9135,9135,2
20140601|2013-12-17 11:30,17,9135,9136,9135,9136,2
20140601|2013-12-18 01:00,18,9164.5,9164.5,9163,9163,2
20140601|2013-12-18 02:00,18,9183,9183,9162.5,9173,3
20140601|2013-12-18 02:30,18,9175,9175,9175,9175,1
20140601|2013-12-18 03:00,18,9189,9195,9172,9172,11
20140601|2013-12-18 04:00,18,9198,9198,9198,9198,1
20140601|2013-12-18 04:30,18,9201,9201,9201,9201,1
20140601|2013-12-18 05:30,18,9214,9214,9210,9210,2
20140601|2013-12-18 06:00,18,9208,9208,9208,9208,1
20140601|2013-12-18 06:30,18,9207,9207,9204.5,9206,8
20140601|2013-12-18 07:00,18,9208,9219,9204,9219,25
20140601|2013-12-18 08:00,18,9213,9213,9213,9213,1
20140601|2013-12-18 08:30,18,9210,9212,9210,9211,11
20140601|2013-12-18 09:00,18,9216,9216,9210,9210,2
20140601|2013-12-18 10:00,18,9219,9220,9219,9220,2
20140601|2013-12-18 10:30,18,9224,9224,9212,9212,2
20140601|2013-12-18 11:30,18,9221,9221,9221,9221,3
20140601|2013-12-18 13:00,18,9240.5,9289,9233,9264,21
20140601|2013-12-18 14:00,18,9275,9294.5,9275,9287.5,4
20140601|2013-12-19 01:00,19,9300,9300,9300,9300,1
20140601|2013-12-19 01:30,19,9301,9312,9301,9312,6
20140601|2013-12-19 02:00,19,9324,9355.5,9324,9355.5,16
20140601|2013-12-19 02:30,19,9378.5,9378.5,9370,9370,10
20140601|2013-12-19 03:00,19,9351.5,9353,9343.5,9348.5,135
20140601|2013-12-19 03:30,19,9344,9356.5,9344,9356.5,8
20140601|2013-12-19 04:00,19,9344.5,9351.5,9344.5,9351.5,3
20140601|2013-12-19 07:00,19,9340.5,9340.5,9328,9328,11
20140601|2013-12-19 07:30,19,9321,9324,9312.5,9312.5,18
20140601|2013-12-19 08:00,19,9300.5,9315.5,9300.5,9315,4
20140601|2013-12-19 08:30,19,9321,9321,9315,9315,3
20140601|2013-12-19 09:00,19,9330,9335,9330,9334.5,4
20140601|2013-12-19 09:30,19,9341,9360,9341,9353.5,7
20140601|2013-12-19 10:00,19,9350,9357.5,9348,9357.5,4
20140601|2013-12-19 10:30,19,9358.5,9375.5,9358.5,9375.5,5
20140601|2013-12-19 11:30,19,9376.5,9376.5,9376.5,9376.5,1
20140601|2013-12-19 12:00,19,9381,9381,9381,9381,2
20140601|2013-12-19 12:30,19,9381.5,9381.5,9381.5,9381.5,1
20140601|2013-12-19 13:30,19,9372,9373,9372,9372,3
20140601|2013-12-19 14:00,19,9378.5,9378.5,9378.5,9378.5,4
20140601|2013-12-19 14:30,19,9379,9379,9377,9377,8
20140601|2013-12-20 01:00,20,9405.5,9405.5,9403,9403,13
20140601|2013-12-20 01:30,20,9403.5,9403.5,9395.5,9396.5,17
20140601|2013-12-20 02:00,20,9402.5,9403.5,9393.5,9393.5,8
20140601|2013-12-20 02:30,20,9392,9398,9392,9398,97
20140601|2013-12-20 03:00,20,9408,9416,9408,9416,3
20140601|2013-12-20 03:30,20,9416.5,9429,9416,9425,15
20140601|2013-12-20 04:00,20,9424,9427,9424,9425,37
20140601|2013-12-20 04:30,20,9420,9420,9408.5,9409,9
20140601|2013-12-20 05:00,20,9408,9408,9408,9408,3
20140601|2013-12-20 05:30,20,9399.5,9399.5,9399.5,9399.5,1
20140601|2013-12-20 06:00,20,9395.5,9398,9395.5,9398,2
20140601|2013-12-20 06:30,20,9406,9411,9406,9411,8
20140601|2013-12-20 07:00,20,9407.5,9407.5,9407.5,9407.5,1
20140601|2013-12-20 07:30,20,9417,9418,9417,9418,6
20140601|2013-12-20 08:00,20,9417.5,9417.5,9417.5,9417.5,1
20140601|2013-12-20 08:30,20,9430,9434,9427.5,9427.5,9
20140601|2013-12-20 09:00,20,9417.5,9417.5,9417.5,9417.5,1
20140601|2013-12-20 09:30,20,9429,9429.5,9429,9429.5,7
20140601|2013-12-20 10:00,20,9436,9442.5,9429,9429,10
20140601|2013-12-20 10:30,20,9440,9443.5,9435.5,9435.5,4
20140601|2013-12-20 11:00,20,9435,9435.5,9430,9435.5,7
20140601|2013-12-20 13:00,20,9443.5,9443.5,9443.5,9443.5,7
20140601|2013-12-20 13:30,20,9438,9439,9437.5,9439,14
20140601|2013-12-20 14:00,20,9436,9436,9436,9436,1
20140601|2013-12-23 01:30,23,9478,9478,9474,9475,9
20140601|2013-12-23 02:00,23,9471.5,9471.5,9464,9464,48
20140601|2013-12-23 02:30,23,9465,9467.5,9465,9467.5,2
20140601|2013-12-23 03:30,23,9474,9474,9474,9474,1
20140601|2013-12-23 04:00,23,9472.5,9482,9472.5,9482,15
20140601|2013-12-23 04:30,23,9476,9476,9475,9475,9
20140601|2013-12-23 05:00,23,9481,9481.5,9480,9480,6
20140601|2013-12-23 05:30,23,9488,9494,9488,9488.5,13
20140601|2013-12-23 06:30,23,9502,9502,9500,9500,6
20140601|2013-12-23 07:00,23,9496,9496,9494,9495,6
20140601|2013-12-23 07:30,23,9500,9500,9500,9500,1
20140601|2013-12-23 08:00,23,9496,9500,9496,9500,3
20140601|2013-12-23 09:00,23,9486,9488.5,9486,9488.5,3
20140601|2013-12-23 10:00,23,9506,9506,9506,9506,1
20140601|2013-12-23 10:30,23,9512,9525,9512,9519.5,22
20140601|2013-12-23 11:00,23,9518,9518.5,9516.5,9518.5,5
20140601|2013-12-23 12:00,23,9521,9521,9520.5,9520.5,3
20140601|2013-12-23 13:30,23,9520.5,9521,9520.5,9521,4
20140601|2013-12-23 14:30,23,9532.5,9534,9530.5,9530.5,21
20140601|2013-12-27 01:00,27,9600,9601.5,9590,9599.5,27
20140601|2013-12-27 01:30,27,9598,9598,9591.5,9591.5,5
20140601|2013-12-27 02:00,27,9589,9591,9586,9591,6
20140601|2013-12-27 02:30,27,9590,9593,9587.5,9593,8
20140601|2013-12-27 03:30,27,9593.5,9595.5,9593.5,9594.5,22
20140601|2013-12-27 04:00,27,9592,9592,9592,9592,1
20140601|2013-12-27 04:30,27,9586,9589,9586,9589,2
20140601|2013-12-27 06:00,27,9595.5,9599,9595.5,9599,4
20140601|2013-12-27 06:30,27,9597,9604.5,9597,9604.5,13
20140601|2013-12-27 07:30,27,9596,9596,9596,9596,1
20140601|2013-12-27 08:00,27,9598,9598,9598,9598,2
20140601|2013-12-27 08:30,27,9599,9600.5,9598,9600,7
20140601|2013-12-27 09:00,27,9599,9599,9597.5,9597.5,2
20140601|2013-12-27 09:30,27,9594,9596,9594,9594.5,3
20140601|2013-12-27 10:00,27,9600,9605,9600,9605,2
20140601|2013-12-27 10:30,27,9616,9616,9616,9616,3
20140601|2013-12-27 11:00,27,9618,9621,9618,9621,3
20140601|2013-12-27 11:30,27,9617.5,9617.5,9616.5,9616.5,2
20140601|2013-12-27 14:30,27,9621,9621.5,9621,9621.5,2
20140601|2013-12-30 01:30,30,9623.5,9624,9623.5,9624,7
20140601|2013-12-30 02:00,30,9612.5,9622,9612.5,9622,4
20140601|2013-12-30 02:30,30,9617,9617,9616.5,9616.5,2
20140601|2013-12-30 03:30,30,9603,9605,9601.5,9601.5,6
20140601|2013-12-30 04:30,30,9609,9609.5,9608.5,9609.5,7
20140601|2013-12-30 05:00,30,9603,9603,9603,9603,2
20140601|2013-12-30 05:30,30,9609,9609,9609,9609,2
20140601|2013-12-30 06:00,30,9604,9604,9602,9602,3
20140601|2013-12-30 06:30,30,9609,9609,9600,9600,7
20140601|2013-12-30 07:00,30,9598.5,9598.5,9588,9588,3
20140601|2013-12-30 07:30,30,9597.5,9597.5,9597.5,9597.5,1
20140601|2013-12-30 08:00,30,9608,9608,9608,9608,3
20140601|2013-12-30 08:30,30,9610,9610,9610,9610,2
20140601|2013-12-30 09:00,30,9606.5,9606.5,9606.5,9606.5,1
20140601|2013-12-30 09:30,30,9607.5,9616,9607.5,9616,3
20140601|2013-12-30 10:00,30,9624,9624,9624,9624,2
20140601|2013-12-30 13:30,30,9629.5,9629.5,9629.5,9629.5,1
20140601|2013-12-30 14:00,30,9632,9632,9632,9632,3
20140601|2013-12-30 14:30,30,9632,9633.5,9632,9632.5,4
20140601|2014-01-02 01:30,2,9642,9642,9642,9642,4
20140601|2014-01-02 02:00,2,9645,9645,9628.5,9628.5,4
20140601|2014-01-02 02:30,2,9588.5,9598,9554.5,9554.5,8
20140601|2014-01-02 03:00,2,9565.5,9565.5,9510,9525,12
20140601|2014-01-02 03:30,2,9499,9521.5,9499,9521.5,15
20140601|2014-01-02 04:00,2,9532,9532,9518.5,9519.5,22
20140601|2014-01-02 04:30,2,9531,9536.5,9521,9521,43
20140601|2014-01-02 05:30,2,9540,9540,9535,9535,2
20140601|2014-01-02 06:00,2,9533.5,9533.5,9530,9530,5
20140601|2014-01-02 06:30,2,9538.5,9539,9538.5,9539,5
20140601|2014-01-02 07:00,2,9536,9536,9536,9536,1
20140601|2014-01-02 07:30,2,9527.5,9529,9527,9529,24
20140601|2014-01-02 08:00,2,9519.5,9520,9519.5,9520,10
20140601|2014-01-02 08:30,2,9507.5,9509.5,9458,9460.5,28
20140601|2014-01-02 09:00,2,9454,9468,9443,9457,8
20140601|2014-01-02 09:30,2,9433,9433,9433,9433,1
20140601|2014-01-02 10:00,2,9434,9456,9434,9454.5,6
20140601|2014-01-02 10:30,2,9429,9429,9408.5,9408.5,5
20140601|2014-01-02 11:00,2,9407,9407,9407,9407,1
20140601|2014-01-02 11:30,2,9404.5,9407,9401,9407,8
20140601|2014-01-02 12:30,2,9411,9411,9404.5,9408,4
20140601|2014-01-02 13:00,2,9410,9416.5,9401.5,9401.5,9
20140601|2014-01-02 13:30,2,9405.5,9416,9405.5,9416,2
20140601|2014-01-02 14:00,2,9415.5,9425,9415.5,9425,6
20140601|2014-01-02 14:30,2,9415,9416,9415,9416,15
20140601|2014-01-03 01:30,3,9421.5,9427,9421.5,9427,3
20140601|2014-01-03 02:00,3,9433,9436,9404,9404,9
20140601|2014-01-03 02:30,3,9407.5,9408,9407.5,9408,5
20140601|2014-01-03 03:00,3,9434,9469,9434,9468.5,3
20140601|2014-01-03 07:00,3,9467,9467,9466.5,9467,8
20140601|2014-01-03 07:30,3,9464,9464,9464,9464,1
20140601|2014-01-03 08:30,3,9468.5,9469,9468.5,9469,10
20140601|2014-01-03 09:00,3,9469.5,9469.5,9465,9466,3
20140601|2014-01-03 09:30,3,9477,9477,9470.5,9470.5,5
20140601|2014-01-03 10:00,3,9471,9471,9460.5,9460.5,3
20140601|2014-01-03 10:30,3,9460,9460,9454.5,9454.5,3
20140601|2014-01-03 11:30,3,9453,9453,9453,9453,1
20140601|2014-01-03 14:30,3,9459,9459.5,9459,9459,3
20140601|2014-01-06 02:00,6,9475,9475,9475,9475,1
20140601|2014-01-06 02:30,6,9450.5,9450.5,9437,9437,16
20140601|2014-01-06 03:00,6,9443.5,9461,9443,9455.5,28
20140601|2014-01-06 03:30,6,9468,9468,9468,9468,1
20140601|2014-01-06 04:00,6,9459,9460.5,9459,9460.5,2
20140601|2014-01-06 05:00,6,9480.5,9480.5,9480,9480.5,4
20140601|2014-01-06 07:00,6,9488,9488,9481,9481,2
20140601|2014-01-06 07:30,6,9473,9479,9473,9479,3
20140601|2014-01-06 08:00,6,9488,9488,9488,9488,1
20140601|2014-01-06 08:30,6,9481,9481,9476,9479.5,3
20140601|2014-01-06 09:00,6,9472.5,9484,9472.5,9484,14
20140601|2014-01-06 09:30,6,9471,9472.5,9471,9472.5,2
20140601|2014-01-06 10:00,6,9444,9444,9444,9444,1
20140601|2014-01-06 10:30,6,9468,9468,9468,9468,1
20140601|2014-01-06 11:30,6,9469,9469,9469,9469,1
20140601|2014-01-06 12:00,6,9465,9465,9465,9465,1
20140601|2014-01-06 13:30,6,9470,9470,9470,9470,1
20140601|2014-01-07 02:00,7,9471,9471,9455.5,9455.5,3
20140601|2014-01-07 02:30,7,9463,9463,9463,9463,1
20140601|2014-01-07 03:00,7,9485,9486,9483.5,9483.5,5
20140601|2014-01-07 03:30,7,9475.5,9484.5,9468.5,9484.5,7
20140601|2014-01-07 04:00,7,9488,9506,9488,9506,8
20140601|2014-01-07 04:30,7,9514,9514,9505,9510,7
20140601|2014-01-07 05:00,7,9505,9505,9505,9505,1
20140601|2014-01-07 05:30,7,9500,9500,9500,9500,2
20140601|2014-01-07 06:00,7,9511.5,9511.5,9511.5,9511.5,1
20140601|2014-01-07 07:00,7,9519,9519,9519,9519,2
20140601|2014-01-07 07:30,7,9505,9516.5,9504.5,9516.5,9
20140601|2014-01-07 08:00,7,9504,9504,9504,9504,1
20140601|2014-01-07 09:30,7,9522,9537,9522,9535,7
20140601|2014-01-07 10:00,7,9534,9534,9531,9531,2
20140601|2014-01-07 10:30,7,9525,9525,9525,9525,1
20140601|2014-01-07 11:00,7,9523.5,9523.5,9514,9514,4
20140601|2014-01-07 12:00,7,9525,9525,9525,9525,1
20140601|2014-01-07 12:30,7,9524,9524,9524,9524,1
20140601|2014-01-08 01:00,8,9551,9551,9551,9551,1
20140601|2014-01-08 01:30,8,9535,9543.5,9535,9543.5,3
20140601|2014-01-08 02:00,8,9525,9525,9525,9525,1
20140601|2014-01-08 02:30,8,9522,9535.5,9520,9535.5,4
20140601|2014-01-08 03:00,8,9534.5,9534.5,9527,9527,2
20140601|2014-01-08 03:30,8,9518,9518,9518,9518,1
20140601|2014-01-08 04:30,8,9511.5,9511.5,9500,9500,2
20140601|2014-01-08 05:30,8,9511.5,9511.5,9511.5,9511.5,2
20140601|2014-01-08 06:30,8,9522,9522,9522,9522,1
20140601|2014-01-08 07:00,8,9527.5,9527.5,9520,9520,4
20140601|2014-01-08 07:30,8,9520,9520,9520,9520,3
20140601|2014-01-08 08:30,8,9498,9498,9495.5,9495.5,2
20140601|2014-01-08 09:00,8,9513.5,9513.5,9513.5,9513.5,6
20140601|2014-01-08 09:30,8,9527.5,9527.5,9527.5,9527.5,1
20140601|2014-01-08 10:30,8,9530,9536,9530,9536,6
20140601|2014-01-08 11:00,8,9533.5,9533.5,9527.5,9527.5,2
20140601|2014-01-08 12:00,8,9527.5,9527.5,9527.5,9527.5,1
20140601|2014-01-08 12:30,8,9521,9521,9521,9521,1
20140601|2014-01-09 01:00,9,9510,9514.5,9510,9514.5,2
20140601|2014-01-09 02:00,9,9512,9512,9510.5,9510.5,5
20140601|2014-01-09 02:30,9,9494.5,9500,9494.5,9500,3
20140601|2014-01-09 03:00,9,9535,9554,9535,9554,5
20140601|2014-01-09 03:30,9,9561.5,9561.5,9559,9559,2
20140601|2014-01-09 04:30,9,9564,9568,9564,9568,3
20140601|2014-01-09 06:00,9,9553,9553,9550,9550,2
20140601|2014-01-09 07:00,9,9550,9550,9527,9535,8
20140601|2014-01-09 07:30,9,9537,9550,9525.5,9539,12
20140601|2014-01-09 08:00,9,9536,9545,9536,9543,4
20140601|2014-01-09 08:30,9,9532.5,9532.5,9516,9516,4
20140601|2014-01-09 09:00,9,9516.5,9521,9515.5,9518.5,9
20140601|2014-01-09 09:30,9,9515.5,9515.5,9476.5,9476.5,13
20140601|2014-01-09 10:00,9,9479,9479,9435,9446,11
20140601|2014-01-09 10:30,9,9455,9461,9455,9461,8
20140601|2014-01-09 11:30,9,9481,9481,9481,9481,1
20140601|2014-01-10 02:00,10,9505.5,9505.5,9505.5,9505.5,1
20140601|2014-01-10 03:00,10,9502,9502,9501.5,9501.5,11
20140601|2014-01-10 03:30,10,9505,9505,9505,9505,20
20140601|2014-01-10 04:30,10,9516,9532,9516,9526.5,9
20140601|2014-01-10 05:00,10,9526.5,9542.5,9525.5,9539,33
20140601|2014-01-10 05:30,10,9541,9552.5,9539,9539,25
20140601|2014-01-10 06:30,10,9539,9545.5,9536.5,9545.5,17
20140601|2014-01-10 07:00,10,9547,9560,9542,9560,9
20140601|2014-01-10 07:30,10,9531.5,9550,9471,9528.5,17
20140601|2014-01-10 08:30,10,9500,9500,9499,9499,2
20140601|2014-01-10 09:00,10,9480,9480,9476,9476,2
20140601|2014-01-10 09:30,10,9504,9505,9499.5,9499.5,10
20140601|2014-01-10 10:30,10,9502.5,9504,9502.5,9504,2
20140601|2014-01-10 11:00,10,9514.5,9516.5,9514.5,9516.5,2
20140601|2014-01-10 11:30,10,9515,9515,9515,9515,1
20140601|2014-01-10 12:00,10,9518.5,9518.5,9518.5,9518.5,1
20140601|2014-01-10 12:30,10,9511,9511,9511,9511,1
20140601|2014-01-10 13:00,10,9518,9519,9518,9519,2
20140601|2014-01-10 14:00,10,9527.5,9527.5,9525,9526.5,3
20140601|2014-01-10 14:30,10,9538.5,9538.5,9537,9537,7
20140601|2014-01-13 01:00,13,9524.5,9527.5,9518.5,9527.5,5
20140601|2014-01-13 02:00,13,9524,9524,9490,9494.5,6
20140601|2014-01-13 02:30,13,9515,9522,9515,9522,3
20140601|2014-01-13 03:00,13,9539,9540,9538,9538,3
20140601|2014-01-13 03:30,13,9539,9540,9539,9540,2
20140601|2014-01-13 04:00,13,9535,9535,9530.5,9535,4
20140601|2014-01-13 04:30,13,9529.5,9529.5,9518.5,9518.5,10
20140601|2014-01-13 05:00,13,9515,9520,9515,9519.5,4
20140601|2014-01-13 06:00,13,9527,9527,9527,9527,1
20140601|2014-01-13 06:30,13,9526,9526,9524,9524,2
20140601|2014-01-13 07:00,13,9519,9519,9514.5,9514.5,5
20140601|2014-01-13 08:00,13,9522,9522,9522,9522,1
20140601|2014-01-13 08:30,13,9522,9522,9515.5,9515.5,3
20140601|2014-01-13 09:00,13,9527.5,9539.5,9527.5,9539.5,8
20140601|2014-01-13 09:30,13,9530,9535,9530,9535,6
20140601|2014-01-13 10:00,13,9531,9531,9526,9530,5
20140601|2014-01-13 10:30,13,9540,9540,9540,9540,4
20140601|2014-01-13 11:00,13,9529.5,9529.5,9526,9526,2
20140601|2014-01-13 11:30,13,9520,9520,9517.5,9517.5,9
20140601|2014-01-13 12:00,13,9510,9513.5,9508,9513.5,11
20140601|2014-01-13 12:30,13,9510,9510,9500,9500,6
20140601|2014-01-13 13:00,13,9498,9498,9497,9497,2
20140601|2014-01-13 13:30,13,9494,9495,9494,9495,4
20140601|2014-01-13 14:00,13,9468.5,9468.5,9468.5,9468.5,1
20140601|2014-01-13 14:30,13,9465,9465,9454,9464,8
20140601|2014-01-14 01:00,14,9469.5,9469.5,9437.5,9438,11
20140601|2014-01-14 02:00,14,9411,9438,9411,9436,12
20140601|2014-01-14 02:30,14,9449,9455,9449,9455,10
20140601|2014-01-14 03:00,14,9469,9477,9469,9477,4
20140601|2014-01-14 04:00,14,9470,9470,9470,9470,1
20140601|2014-01-14 07:00,14,9522,9525,9513.5,9513.5,4
20140601|2014-01-14 07:30,14,9514.5,9520,9514.5,9520,3
20140601|2014-01-14 08:00,14,9523.5,9523.5,9523.5,9523.5,1
20140601|2014-01-14 08:30,14,9518,9518,9514,9514,2
20140601|2014-01-14 09:00,14,9511.5,9511.5,9511.5,9511.5,1
20140601|2014-01-14 09:30,14,9532,9538,9532,9538,6
20140601|2014-01-14 10:00,14,9536,9566.5,9536,9557,10
20140601|2014-01-14 10:30,14,9566,9579,9566,9579,4
20140601|2014-01-14 11:00,14,9580,9590.5,9580,9587,11
20140601|2014-01-14 11:30,14,9588,9589,9588,9589,3
20140601|2014-01-14 12:00,14,9586,9586,9585,9585,5
20140601|2014-01-14 12:30,14,9580,9590,9580,9587,7
20140601|2014-01-14 14:00,14,9590.5,9591,9590,9591,3
20140601|2014-01-14 14:30,14,9597,9599,9597,9599,2
20140601|2014-01-15 01:00,15,9597,9612,9596,9612,8
20140601|2014-01-15 01:30,15,9610,9610,9610,9610,1
20140601|2014-01-15 02:00,15,9614,9656.5,9614,9656,17
20140601|2014-01-15 03:30,15,9653.5,9653.5,9645,9645,3
20140601|2014-01-15 04:00,15,9642,9645,9642,9645,3
20140601|2014-01-15 04:30,15,9652.5,9652.5,9652.5,9652.5,1
20140601|2014-01-15 05:00,15,9655,9672,9655,9672,4
20140601|2014-01-15 05:30,15,9672,9682,9670.5,9678,15
20140601|2014-01-15 06:00,15,9688,9690,9688,9690,10
20140601|2014-01-15 06:30,15,9701.5,9701.5,9701.5,9701.5,1
20140601|2014-01-15 07:00,15,9700,9700,9700,9700,4
20140601|2014-01-15 07:30,15,9687,9695.5,9686,9695.5,3
20140601|2014-01-15 08:00,15,9694.5,9711.5,9694.5,9711.5,4
20140601|2014-01-15 08:30,15,9711.5,9740,9711.5,9740,19
20140601|2014-01-15 09:00,15,9745,9772,9745,9754,22
20140601|2014-01-15 09:30,15,9764,9765,9750,9750,59
20140601|2014-01-15 10:00,15,9756,9763,9756,9757,8
20140601|2014-01-15 10:30,15,9752.5,9752.5,9752.5,9752.5,1
20140601|2014-01-15 11:00,15,9763,9766.5,9763,9766.5,2
20140601|2014-01-15 12:00,15,9770,9776,9770,9774.5,5
20140601|2014-01-15 12:30,15,9773,9774.5,9771,9771,4
20140601|2014-01-15 13:30,15,9784,9786,9782,9786,6
20140601|2014-01-15 14:00,15,9790.5,9790.5,9790,9790,5
20140601|2014-01-15 14:30,15,9791,9796.5,9791,9793,12
20140601|2014-01-16 01:00,16,9781,9781,9769,9769,3
20140601|2014-01-16 01:30,16,9775,9775,9774,9774,2
20140601|2014-01-16 02:00,16,9775.5,9777,9750,9750,9
20140601|2014-01-16 02:30,16,9753,9769.5,9753,9769.5,6
20140601|2014-01-16 04:00,16,9756,9756,9748,9748.5,6
20140601|2014-01-16 04:30,16,9754,9762,9753.5,9762,10
20140601|2014-01-16 05:00,16,9764.5,9764.5,9753.5,9753.5,2
20140601|2014-01-16 06:00,16,9743,9743,9743,9743,4
20140601|2014-01-16 07:00,16,9741,9741,9735,9735,3
20140601|2014-01-16 07:30,16,9738,9748,9738,9746,7
20140601|2014-01-16 08:00,16,9743.5,9755,9743.5,9754.5,4
20140601|2014-01-16 08:30,16,9757.5,9764.5,9750,9764.5,52
20140601|2014-01-16 09:00,16,9753.5,9762,9745.5,9762,20
20140601|2014-01-16 09:30,16,9763,9763,9739,9739,15
20140601|2014-01-16 10:00,16,9746.5,9749.5,9745.5,9749.5,10
20140601|2014-01-16 10:30,16,9750,9750,9749.5,9749.5,15
20140601|2014-01-17 01:00,17,9762,9762.5,9756.5,9756.5,15
20140601|2014-01-17 02:00,17,9758.5,9774,9755.5,9774,4
20140601|2014-01-17 02:30,17,9770,9770,9770,9770,1
20140601|2014-01-17 03:00,17,9768,9777,9768,9777,2
20140601|2014-01-17 04:00,17,9800.5,9812,9800.5,9808,6
20140601|2014-01-17 04:30,17,9810.5,9818,9800,9800,9
20140601|2014-01-17 05:00,17,9805,9805,9805,9805,1
20140601|2014-01-17 05:30,17,9808.5,9818,9808.5,9818,9
20140601|2014-01-17 06:00,17,9802,9802,9775,9784.5,45
20140601|2014-01-17 07:00,17,9769.5,9769.5,9740.5,9750,13
20140601|2014-01-17 07:30,17,9750,9750,9750,9750,1
20140601|2014-01-17 08:30,17,9750,9750,9750,9750,6
20140601|2014-01-17 09:00,17,9762,9769,9762,9769,2
20140601|2014-01-17 09:30,17,9777,9779.5,9769.5,9769.5,7
20140601|2014-01-17 10:30,17,9779,9779,9772,9772,3
20140601|2014-01-17 11:00,17,9778.5,9778.5,9778.5,9778.5,1
20140601|2014-01-17 11:30,17,9775,9775,9775,9775,1
20140601|2014-01-17 14:00,17,9750.5,9750.5,9730.5,9730.5,4
20140601|2014-01-17 14:30,17,9727.5,9727.5,9727.5,9727.5,1
20140601|2014-01-20 01:00,20,9735,9736,9735,9736,3
20140601|2014-01-20 01:30,20,9731,9731,9731,9731,2
20140601|2014-01-20 02:00,20,9713,9735,9713,9728,11
20140601|2014-01-20 02:30,20,9730,9737,9728,9733,9
20140601|2014-01-20 03:00,20,9739,9739,9739,9739,1
20140601|2014-01-20 05:00,20,9760,9760,9759,9759,4
20140601|2014-01-20 05:30,20,9754,9754,9749,9750,4
20140601|2014-01-20 06:00,20,9741,9741,9741,9741,2
20140601|2014-01-20 08:30,20,9739,9739,9734,9734,88
20140601|2014-01-20 09:00,20,9732.5,9734,9732.5,9734,33
20140601|2014-01-20 10:30,20,9739,9739,9739,9739,1
20140601|2014-01-20 14:00,20,9747.5,9747.5,9747.5,9747.5,1
20140601|2014-01-21 01:30,21,9761,9761,9761,9761,1
20140601|2014-01-21 02:00,21,9756.5,9764.5,9756.5,9764.5,2
20140601|2014-01-21 02:30,21,9766,9768,9763.5,9768,3
20140601|2014-01-21 03:00,21,9773.5,9773.5,9773.5,9773.5,1
20140601|2014-01-21 03:30,21,9771,9776,9771,9776,2
20140601|2014-01-21 04:00,21,9785,9790,9785,9790,3
20140601|2014-01-21 04:30,21,9780,9780,9773.5,9775,5
20140601|2014-01-21 06:00,21,9778,9778,9778,9778,1
20140601|2014-01-21 06:30,21,9789,9792,9789,9792,2
20140601|2014-01-21 07:00,21,9791,9792,9791,9791,7
20140601|2014-01-21 07:30,21,9797.5,9802,9796,9802,7
20140601|2014-01-21 08:00,21,9806,9819,9806,9815,25
20140601|2014-01-21 08:30,21,9802,9802,9796,9797.5,10
20140601|2014-01-21 09:00,21,9790,9790,9760,9763.5,6
20140601|2014-01-21 09:30,21,9749.5,9767,9746.5,9762,10
20140601|2014-01-21 10:00,21,9775.5,9777,9747.5,9757,10
20140601|2014-01-21 10:30,21,9766,9766,9766,9766,1
20140601|2014-01-21 11:00,21,9759,9759,9759,9759,1
20140601|2014-01-21 11:30,21,9771,9771,9771,9771,1
20140601|2014-01-21 12:30,21,9780,9780,9780,9780,1
20140601|2014-01-21 13:00,21,9782,9782,9782,9782,1
20140601|2014-01-21 14:00,21,9783.5,9783.5,9783.5,9783.5,1
20140601|2014-01-21 14:30,21,9783.5,9783.5,9783.5,9783.5,2
20140601|2014-01-22 01:00,22,9793,9793,9793,9793,1
20140601|2014-01-22 01:30,22,9785,9785,9785,9785,1
20140601|2014-01-22 02:00,22,9778,9778,9774.5,9774.5,3
20140601|2014-01-22 02:30,22,9777,9777,9777,9777,1
20140601|2014-01-22 03:00,22,9770,9770,9770,9770,1
20140601|2014-01-22 03:30,22,9757,9758,9751,9751,5
20140601|2014-01-22 04:00,22,9738.5,9751,9738.5,9744.5,8
20140601|2014-01-22 04:30,22,9730,9730,9720,9729,8
20140601|2014-01-22 05:00,22,9710,9730,9706,9730,10
20140601|2014-01-22 05:30,22,9742,9742,9742,9742,5
20140601|2014-01-22 06:00,22,9751,9751,9751,9751,1
20140601|2014-01-22 06:30,22,9750,9750,9750,9750,1
20140601|2014-01-22 07:00,22,9752.5,9752.5,9752.5,9752.5,1
20140601|2014-01-22 07:30,22,9765,9772,9765,9772,2
20140601|2014-01-22 08:00,22,9771.5,9785,9768.5,9777,6
20140601|2014-01-22 08:30,22,9772,9772,9763,9765,4
20140601|2014-01-22 09:00,22,9777,9777,9757.5,9757.5,5
20140601|2014-01-22 09:30,22,9768.5,9768.5,9739,9746.5,34
20140601|2014-01-22 10:00,22,9749.5,9749.5,9740,9740,41
20140601|2014-01-22 10:30,22,9754,9754,9754,9754,1
20140601|2014-01-22 13:30,22,9769,9769,9769,9769,1
20140601|2014-01-22 14:00,22,9768,9768,9768,9768,1
20140601|2014-01-22 14:30,22,9765,9765,9765,9765,1
20140601|2014-01-23 01:00,23,9732,9732.5,9732,9732.5,6
20140601|2014-01-23 01:30,23,9718.5,9718.5,9716,9716,3
20140601|2014-01-23 02:00,23,9721,9743,9717.5,9743,9
20140601|2014-01-23 02:30,23,9745,9755.5,9745,9745,4
20140601|2014-01-23 03:00,23,9749.5,9749.5,9721.5,9736.5,14
20140601|2014-01-23 03:30,23,9750,9750,9748.5,9748.5,3
20140601|2014-01-23 04:00,23,9739,9739,9736.5,9736.5,5
20140601|2014-01-23 04:30,23,9740,9740,9740,9740,1
20140601|2014-01-23 05:00,23,9730.5,9736,9730.5,9736,24
20140601|2014-01-23 05:30,23,9725,9725,9715,9715,3
20140601|2014-01-23 06:00,23,9715.5,9729,9715.5,9729,7
20140601|2014-01-23 06:30,23,9734,9737,9734,9736.5,3
20140601|2014-01-23 07:30,23,9720,9720,9675.5,9679,22
20140601|2014-01-23 08:00,23,9687,9698,9686,9692,12
20140601|2014-01-23 08:30,23,9672.5,9688,9653,9662,25
20140601|2014-01-23 09:00,23,9671,9671,9640,9659,16
20140601|2014-01-23 09:30,23,9648,9650,9634.5,9638,14
20140601|2014-01-23 10:00,23,9626,9662,9626,9662,13
20140601|2014-01-23 10:30,23,9674.5,9674.5,9674.5,9674.5,1
20140601|2014-01-23 11:00,23,9670.5,9670.5,9660,9660,19
20140601|2014-01-23 11:30,23,9657.5,9657.5,9657.5,9657.5,1
20140601|2014-01-23 12:00,23,9660,9660,9660,9660,1
20140601|2014-01-23 12:30,23,9645,9645,9645,9645,1
20140601|2014-01-23 13:00,23,9654.5,9660,9653.5,9660,10
20140601|2014-01-23 14:30,23,9669.5,9669.5,9669.5,9669.5,1
20140601|2014-01-24 01:30,24,9681.5,9682,9681.5,9682,6
20140601|2014-01-24 02:00,24,9693,9695,9668,9668,8
20140601|2014-01-24 02:30,24,9651,9655,9651,9655,3
20140601|2014-01-24 03:00,24,9632,9632,9619.5,9628.5,8
20140601|2014-01-24 03:30,24,9633.5,9635.5,9633,9635.5,3
20140601|2014-01-24 04:00,24,9634,9634,9595,9595,22
20140601|2014-01-24 04:30,24,9586,9587,9580,9580,15
20140601|2014-01-24 05:00,24,9585.5,9586,9554,9554,19
20140601|2014-01-24 05:30,24,9535,9547,9522,9545.5,14
20140601|2014-01-24 06:00,24,9535,9539.5,9535,9539.5,2
20140601|2014-01-24 06:30,24,9530.5,9533,9530.5,9533,8
20140601|2014-01-24 07:00,24,9554.5,9565.5,9550.5,9562.5,12
20140601|2014-01-24 07:30,24,9563.5,9563.5,9563.5,9563.5,2
20140601|2014-01-24 08:00,24,9550,9551,9535,9537,10
20140601|2014-01-24 08:30,24,9535.5,9539,9495,9507.5,33
20140601|2014-01-24 09:00,24,9496,9503,9470,9482,30
20140601|2014-01-24 09:30,24,9450,9455,9425,9439,36
20140601|2014-01-24 10:00,24,9440,9460.5,9415,9415,17
20140601|2014-01-24 10:30,24,9419,9446,9419,9446,14
20140601|2014-01-24 11:00,24,9440,9443.5,9435,9435,10
20140601|2014-01-24 11:30,24,9439.5,9441,9432.5,9432.5,3
20140601|2014-01-24 13:00,24,9421,9421,9402,9402,2
20140601|2014-01-24 14:00,24,9409.5,9409.5,9394,9394,5
20140601|2014-01-24 14:30,24,9400,9400,9371,9383,5
20140601|2014-01-27 01:00,27,9382.5,9425,9381,9425,9
20140601|2014-01-27 01:30,27,9415.5,9421,9415.5,9420.5,7
20140601|2014-01-27 02:00,27,9391,9400,9378.5,9378.5,7
20140601|2014-01-27 02:30,27,9400,9425,9400,9412,6
20140601|2014-01-27 03:00,27,9374,9374,9374,9374,1
20140601|2014-01-27 03:30,27,9386.5,9386.5,9386.5,9386.5,8
20140601|2014-01-27 04:00,27,9404.5,9404.5,9377,9381.5,4
20140601|2014-01-27 04:30,27,9400.5,9400.5,9400.5,9400.5,2
20140601|2014-01-27 05:00,27,9397,9397,9378,9380,12
20140601|2014-01-27 06:30,27,9424,9429,9415,9415,8
20140601|2014-01-27 07:00,27,9419,9424,9419,9424,2
20140601|2014-01-27 08:00,27,9414,9414,9414,9414,1
20140601|2014-01-27 08:30,27,9430.5,9430.5,9421.5,9421.5,2
20140601|2014-01-27 09:00,27,9370,9370,9355,9355,2
20140601|2014-01-27 09:30,27,9349,9381,9349,9381,10
20140601|2014-01-27 10:00,27,9375.5,9398,9375.5,9398,2
20140601|2014-01-27 10:30,27,9392,9392,9370,9370,4
20140601|2014-01-27 11:00,27,9343,9343,9315,9331,8
20140601|2014-01-27 11:30,27,9328.5,9332,9328.5,9332,3
20140601|2014-01-27 12:00,27,9351,9351,9351,9351,1
20140601|2014-01-27 12:30,27,9366,9368,9366,9368,2
20140601|2014-01-27 13:00,27,9382,9385,9382,9385,3
20140601|2014-01-27 13:30,27,9395,9404,9395,9404,4
20140601|2014-01-27 14:00,27,9395,9404,9395,9400,3
20140601|2014-01-27 14:30,27,9380.5,9380.5,9365,9365,12
20140601|2014-01-28 01:00,28,9399,9424,9384,9424,16
20140601|2014-01-28 01:30,28,9447,9447,9447,9447,1
20140601|2014-01-28 02:00,28,9449,9449,9416,9416,2
20140601|2014-01-28 02:30,28,9417,9450,9417,9430.5,10
20140601|2014-01-28 03:00,28,9434.5,9434.5,9430,9430,4
20140601|2014-01-28 03:30,28,9451,9454,9451,9454,3
20140601|2014-01-28 04:00,28,9444,9444,9439,9439,20
20140601|2014-01-28 04:30,28,9452,9452,9452,9452,6
20140601|2014-01-28 05:00,28,9445,9445,9425,9425,10
20140601|2014-01-28 05:30,28,9419,9419,9419,9419,1
20140601|2014-01-28 06:00,28,9436,9436,9435,9435,3
20140601|2014-01-28 06:30,28,9413,9413,9412,9412,3
20140601|2014-01-28 07:00,28,9402,9415,9401.5,9415,7
20140601|2014-01-28 07:30,28,9402,9412.5,9375,9412.5,17
20140601|2014-01-28 08:00,28,9404,9412,9404,9412,2
20140601|2014-01-28 08:30,28,9398,9440,9398,9437,18
20140601|2014-01-28 09:00,28,9448,9457,9433,9440,7
20140601|2014-01-28 09:30,28,9449,9449,9449,9449,1
20140601|2014-01-28 10:00,28,9437.5,9437.5,9437.5,9437.5,2
20140601|2014-01-28 10:30,28,9430.5,9434,9430.5,9434,2
20140601|2014-01-28 11:00,28,9445,9445,9445,9445,4
20140601|2014-01-28 11:30,28,9464,9476,9464,9475,6
20140601|2014-01-28 12:00,28,9478.5,9482,9477,9482,9
20140601|2014-01-28 12:30,28,9490,9490,9480,9483,13
20140601|2014-01-28 13:00,28,9480,9480,9477.5,9477.5,2
20140601|2014-01-28 13:30,28,9485,9485,9485,9485,1
20140601|2014-01-28 14:30,28,9489.5,9489.5,9469,9469,4
20140601|2014-01-29 01:00,29,9520.5,9530,9520.5,9524,7
20140601|2014-01-29 01:30,29,9535.5,9536,9531,9531.5,4
20140601|2014-01-29 02:00,29,9542.5,9555,9540.5,9555,7
20140601|2014-01-29 02:30,29,9558.5,9558.5,9542,9543.5,8
20140601|2014-01-29 03:00,29,9525,9525,9500,9513,14
20140601|2014-01-29 03:30,29,9525,9526,9517.5,9517.5,4
20140601|2014-01-29 04:00,29,9525,9525,9495,9505,10
20140601|2014-01-29 04:30,29,9480,9484,9473.5,9484,6
20140601|2014-01-29 05:00,29,9474,9474,9474,9474,2
20140601|2014-01-29 05:30,29,9474,9474,9438,9446,6
20140601|2014-01-29 06:00,29,9455.5,9462,9451,9451,6
20140601|2014-01-29 06:30,29,9432,9432,9400,9415.5,7
20140601|2014-01-29 07:00,29,9420,9430,9408,9408,7
20140601|2014-01-29 07:30,29,9404,9404,9331,9347,21
20140601|2014-01-29 08:00,29,9326.5,9326.5,9264.5,9280,19
20140601|2014-01-29 08:30,29,9291.5,9301.5,9269,9301,6
20140601|2014-01-29 09:00,29,9321,9350,9302,9306,15
20140601|2014-01-29 09:30,29,9330,9335,9319,9335,9
20140601|2014-01-29 10:00,29,9353,9374,9349.5,9372,10
20140601|2014-01-29 10:30,29,9375,9375.5,9344.5,9352,9
20140601|2014-01-29 11:00,29,9355,9355,9355,9355,1
20140601|2014-01-29 11:30,29,9336,9336,9336,9336,1
20140601|2014-01-29 12:00,29,9324,9324,9324,9324,1
20140601|2014-01-29 12:30,29,9327.5,9364.5,9327.5,9364.5,6
20140601|2014-01-29 13:00,29,9335,9335,9285,9315,7
20140601|2014-01-29 13:30,29,9356.5,9356.5,9343.5,9343.5,4
20140601|2014-01-29 14:00,29,9320,9320,9320,9320,3
20140601|2014-01-29 14:30,29,9313,9318,9313,9318,2
20140601|2014-01-30 01:00,30,9345,9385,9345,9385,12
20140601|2014-01-30 01:30,30,9383,9383,9379.5,9379.5,2
20140601|2014-01-30 02:00,30,9370,9370,9362,9362,5
20140601|2014-01-30 02:30,30,9331,9331,9331,9331,1
20140601|2014-01-30 03:00,30,9332,9332,9308,9316.5,27
20140601|2014-01-30 03:30,30,9333.5,9339,9333.5,9335,5
20140601|2014-01-30 04:00,30,9330,9330,9330,9330,2
20140601|2014-01-30 04:30,30,9338,9339.5,9338,9339.5,3
20140601|2014-01-30 05:00,30,9340,9340,9340,9340,1
20140601|2014-01-30 05:30,30,9347.5,9347.5,9347.5,9347.5,2
20140601|2014-01-30 06:30,30,9334,9334,9334,9334,2
20140601|2014-01-30 07:00,30,9337.5,9337.5,9328,9332,5
20140601|2014-01-30 07:30,30,9359.5,9375,9356,9375,10
20140601|2014-01-30 08:00,30,9405,9440,9405,9440,19
20140601|2014-01-30 08:30,30,9433,9433,9385,9388,10
20140601|2014-01-30 09:00,30,9392.5,9392.5,9378,9383,10
20140601|2014-01-30 09:30,30,9395,9395,9369,9382,9
20140601|2014-01-30 10:00,30,9385,9400,9376,9389,8
20140601|2014-01-30 10:30,30,9403.5,9419,9403.5,9419,4
20140601|2014-01-30 11:00,30,9433,9433,9433,9433,1
20140601|2014-01-30 11:30,30,9433,9454,9433,9454,8
20140601|2014-01-30 12:00,30,9443,9443,9440,9440,3
20140601|2014-01-30 13:30,30,9430,9430,9430,9430,4
20140601|2014-01-30 14:00,30,9444,9444,9444,9444,1
20140601|2014-01-30 14:30,30,9441,9441,9441,9441,1
20140601|2014-01-31 01:00,31,9413,9413,9388,9388,8
20140601|2014-01-31 01:30,31,9393,9393.5,9389,9392,14
20140601|2014-01-31 02:00,31,9380,9380,9355,9370,14
20140601|2014-01-31 02:30,31,9330,9343.5,9325,9343.5,7
20140601|2014-01-31 03:00,31,9342.5,9343,9290,9292,11
20140601|2014-01-31 03:30,31,9305,9305,9305,9305,1
20140601|2014-01-31 04:00,31,9308,9308,9250,9250,8
20140601|2014-01-31 04:30,31,9273,9273,9273,9273,1
20140601|2014-01-31 05:30,31,9257,9257,9215.5,9215.5,7
20140601|2014-01-31 06:00,31,9228.5,9268,9228.5,9268,5
20140601|2014-01-31 06:30,31,9246,9246,9245,9245,2
20140601|2014-01-31 07:00,31,9258,9258,9195,9200,9
20140601|2014-01-31 07:30,31,9217.5,9222.5,9206.5,9206.5,8
20140601|2014-01-31 08:00,31,9216,9245,9216,9237,11
20140601|2014-01-31 08:30,31,9232.5,9258,9232.5,9243.5,22
20140601|2014-01-31 09:00,31,9246.5,9271.5,9246.5,9260.5,16
20140601|2014-01-31 09:30,31,9253.5,9279,9243,9277,25
20140601|2014-01-31 10:00,31,9298.5,9350,9298.5,9350,10
20140601|2014-01-31 10:30,31,9335,9335,9335,9335,1
20140601|2014-01-31 11:00,31,9351,9355,9351,9353,9
20140601|2014-01-31 11:30,31,9320,9323,9320,9323,7
20140601|2014-01-31 12:00,31,9321,9321,9321,9321,1
20140601|2014-01-31 14:30,31,9315,9315,9315,9315,1
20140601|2014-02-03 01:00,3,9318,9320,9318,9320,2
20140601|2014-02-03 01:30,3,9337.5,9337.5,9337.5,9337.5,1
20140601|2014-02-03 02:00,3,9363,9377,9320,9323,10
20140601|2014-02-03 02:30,3,9310,9310,9298,9298,3
20140601|2014-02-03 03:00,3,9290,9290,9266,9280,20
20140601|2014-02-03 03:30,3,9290,9290,9279,9279,2
20140601|2014-02-03 04:00,3,9295.5,9295.5,9270.5,9274,4
20140601|2014-02-03 04:30,3,9275,9275.5,9264,9275.5,5
20140601|2014-02-03 05:00,3,9269,9277,9260.5,9277,9
20140601|2014-02-03 05:30,3,9276,9279,9276,9277.5,12
20140601|2014-02-03 06:00,3,9320,9320,9313,9313,7
20140601|2014-02-03 06:30,3,9330,9351,9330,9351,3
20140601|2014-02-03 07:00,3,9340,9340,9331.5,9331.5,2
20140601|2014-02-03 07:30,3,9319,9319,9313,9313,2
20140601|2014-02-03 08:00,3,9313,9313,9296,9299.5,6
20140601|2014-02-03 08:30,3,9315,9315,9315,9315,1
20140601|2014-02-03 09:00,3,9264,9264,9210,9231,23
20140601|2014-02-03 09:30,3,9232,9268,9232,9254.5,7
20140601|2014-02-03 10:00,3,9255.5,9255.5,9201,9215,20
20140601|2014-02-03 10:30,3,9214,9214,9180,9180,5
20140601|2014-02-03 11:00,3,9173.5,9188,9170,9182.5,17
20140601|2014-02-03 11:30,3,9199,9206.5,9198,9205,11
20140601|2014-02-03 12:00,3,9198,9198.5,9178.5,9178.5,9
20140601|2014-02-03 12:30,3,9170,9180,9170,9180,3
20140601|2014-02-03 13:00,3,9182,9184,9173,9173,4
20140601|2014-02-03 13:30,3,9167,9168,9142,9142,13
20140601|2014-02-03 14:00,3,9146.5,9156,9136,9156,4
20140601|2014-02-03 14:30,3,9130.5,9130.5,9126,9130.5,4
20140601|2014-02-04 01:00,4,9146,9150,9133.5,9135,5
20140601|2014-02-04 01:30,4,9147,9147.5,9147,9147.5,3
20140601|2014-02-04 02:00,4,9158,9158,9117,9117,6
20140601|2014-02-04 02:30,4,9120.5,9145.5,9120.5,9145.5,3
20140601|2014-02-04 03:00,4,9132,9132,9131,9131,2
20140601|2014-02-04 03:30,4,9152.5,9152.5,9138,9142,21
20140601|2014-02-04 04:00,4,9146,9155,9139,9139,5
20140601|2014-02-04 04:30,4,9125,9126,9122,9122,3
20140601|2014-02-04 05:00,4,9119,9128,9113,9120,5
20140601|2014-02-04 05:30,4,9110,9114,9105.5,9114,5
20140601|2014-02-04 06:00,4,9122,9122,9118,9118,3
20140601|2014-02-04 06:30,4,9116,9121.5,9116,9121.5,2
20140601|2014-02-04 07:00,4,9120,9150,9120,9150,8
20140601|2014-02-04 07:30,4,9153,9153,9153,9153,1
20140601|2014-02-04 08:00,4,9162.5,9165,9158,9158,4
20140601|2014-02-04 08:30,4,9175,9185,9142,9185,9
20140601|2014-02-04 09:00,4,9173,9173,9166,9166,3
20140601|2014-02-04 10:00,4,9171,9171,9171,9171,1
20140601|2014-02-04 10:30,4,9167,9183,9167,9183,2
20140601|2014-02-04 11:00,4,9176,9176,9176,9176,1
20140601|2014-02-04 11:30,4,9173,9173,9173,9173,1
20140601|2014-02-04 13:30,4,9168,9168,9166.5,9166.5,2
20140601|2014-02-05 01:00,5,9125,9125,9125,9125,1
20140601|2014-02-05 01:30,5,9140,9140,9140,9140,2
20140601|2014-02-05 02:00,5,9130,9144,9113,9144,7
20140601|2014-02-05 02:30,5,9146,9163,9146,9163,7
20140601|2014-02-05 03:00,5,9140,9160,9140,9160,6
20140601|2014-02-05 03:30,5,9164,9169,9164,9169,2
20140601|2014-02-05 04:00,5,9157,9158,9147.5,9158,7
20140601|2014-02-05 04:30,5,9150,9150,9143.5,9143.5,4
20140601|2014-02-05 05:00,5,9133,9133,9130,9130,3
20140601|2014-02-05 05:30,5,9130,9141,9130,9141,9
20140601|2014-02-05 06:00,5,9141,9141,9141,9141,1
20140601|2014-02-05 06:30,5,9140.5,9140.5,9140.5,9140.5,1
20140601|2014-02-05 07:00,5,9130,9148.5,9113,9121,10
20140601|2014-02-05 07:30,5,9123.5,9130,9123.5,9130,4
20140601|2014-02-05 08:00,5,9159,9159,9154,9154,4
20140601|2014-02-05 08:30,5,9168,9168,9142.5,9142.5,4
20140601|2014-02-05 09:00,5,9165,9167,9119,9120,11
20140601|2014-02-05 09:30,5,9139.5,9142,9131.5,9142,6
20140601|2014-02-05 10:00,5,9139,9142,9131,9142,5
20140601|2014-02-05 11:00,5,9168,9168,9168,9168,1
20140601|2014-02-05 12:00,5,9165.5,9167,9165.5,9167,11
20140601|2014-02-06 01:00,6,9165.5,9174,9165.5,9174,3
20140601|2014-02-06 01:30,6,9190,9195,9188,9194.5,8
20140601|2014-02-06 02:00,6,9188,9188,9171,9171,5
20140601|2014-02-06 02:30,6,9170,9173,9170,9173,4
20140601|2014-02-06 03:00,6,9188,9190.5,9188,9190.5,2
20140601|2014-02-06 03:30,6,9204,9245,9204,9245,31
20140601|2014-02-06 04:00,6,9255,9255,9255,9255,2
20140601|2014-02-06 05:00,6,9240.5,9256,9240.5,9256,2
20140601|2014-02-06 05:30,6,9245,9245,9245,9245,1
20140601|2014-02-06 06:00,6,9248,9248.5,9235.5,9235.5,7
20140601|2014-02-06 06:30,6,9209,9227.5,9036,9214,15
20140601|2014-02-06 07:00,6,9212,9245,9212,9245,3
20140601|2014-02-06 07:30,6,9244,9244,9154,9202,13
20140601|2014-02-06 08:00,6,9185,9203,9175,9203,14
20140601|2014-02-06 08:30,6,9210,9239.5,9205,9233.5,14
20140601|2014-02-06 09:00,6,9235,9280,9235,9278.5,17
20140601|2014-02-06 09:30,6,9280,9286,9268.5,9276.5,9
20140601|2014-02-06 10:00,6,9276,9290,9271,9272,10
20140601|2014-02-06 11:00,6,9285,9285,9275,9275,4
20140601|2014-02-06 11:30,6,9270,9270,9270,9270,1
20140601|2014-02-06 12:30,6,9273.5,9273.5,9273.5,9273.5,1
20140601|2014-02-06 14:30,6,9290.5,9290.5,9290.5,9290.5,1
20140601|2014-02-07 01:00,7,9310.5,9313.5,9305,9305,4
20140601|2014-02-07 01:30,7,9300.5,9300.5,9300.5,9300.5,1
20140601|2014-02-07 02:00,7,9295,9298,9295,9298,3
20140601|2014-02-07 02:30,7,9265,9265,9265,9265,1
20140601|2014-02-07 03:00,7,9275,9285,9275,9285,4
20140601|2014-02-07 03:30,7,9285,9303,9285,9303,21
20140601|2014-02-07 04:00,7,9303,9306,9303,9303.5,6
20140601|2014-02-07 04:30,7,9300,9300,9300,9300,1
20140601|2014-02-07 05:00,7,9292,9295,9291,9291,3
20140601|2014-02-07 05:30,7,9297,9303,9297,9300,4
20140601|2014-02-07 06:00,7,9299.5,9303,9299,9300,4
20140601|2014-02-07 06:30,7,9304,9304,9304,9304,1
20140601|2014-02-07 07:00,7,9304,9304,9296,9296,5
20140601|2014-02-07 07:30,7,9320,9348,9258,9348,34
20140601|2014-02-07 08:00,7,9322.5,9330,9318.5,9318.5,5
20140601|2014-02-07 08:30,7,9310,9322,9310,9317.5,9
20140601|2014-02-07 09:00,7,9323,9323,9306,9306,2
20140601|2014-02-07 09:30,7,9306,9314.5,9306,9314.5,5
20140601|2014-02-07 10:00,7,9309.5,9325.5,9309.5,9325.5,4
20140601|2014-02-07 10:30,7,9327,9335,9327,9335,5
20140601|2014-02-07 11:30,7,9346,9346,9346,9346,1
20140601|2014-02-07 12:30,7,9360,9360,9360,9360,3
20140601|2014-02-07 13:00,7,9362,9362,9360,9360,2
20140601|2014-02-07 14:30,7,9370,9370,9370,9370,3
20140601|2014-02-10 01:00,10,9363,9363.5,9355,9355,14
20140601|2014-02-10 02:00,10,9348,9349,9333,9333,12
20140601|2014-02-10 02:30,10,9338,9338,9338,9338,2
20140601|2014-02-10 03:00,10,9355,9355.5,9352,9352,5
20140601|2014-02-10 03:30,10,9357,9365.5,9357,9365.5,40
20140601|2014-02-10 04:30,10,9350,9350,9344,9344,3
20140601|2014-02-10 05:30,10,9318,9318,9317,9317,2
20140601|2014-02-10 06:00,10,9317,9329,9317,9329,2
20140601|2014-02-10 06:30,10,9323,9328,9323,9325,3
20140601|2014-02-10 07:00,10,9318,9327.5,9318,9327.5,2
20140601|2014-02-10 09:00,10,9330,9330,9318,9322,6
20140601|2014-02-10 09:30,10,9325,9325,9308,9308,2
20140601|2014-02-10 10:00,10,9316.5,9316.5,9312,9312,3
20140601|2014-02-10 11:30,10,9319,9319,9319,9319,1
20140601|2014-02-10 13:00,10,9316,9316,9316,9316,1
20140601|2014-02-11 01:00,11,9350,9352,9350,9352,8
20140601|2014-02-11 02:00,11,9361,9400,9359.5,9397,7
20140601|2014-02-11 02:30,11,9399,9411,9397,9407,14
20140601|2014-02-11 03:00,11,9410,9410,9410,9410,1
20140601|2014-02-11 04:00,11,9428,9441,9428,9441,8
20140601|2014-02-11 05:00,11,9430,9430,9430,9430,1
20140601|2014-02-11 05:30,11,9430.5,9430.5,9430.5,9430.5,1
20140601|2014-02-11 06:30,11,9445,9445,9445,9445,1
20140601|2014-02-11 07:00,11,9448,9455,9448,9450,9
20140601|2014-02-11 07:30,11,9449,9461.5,9431,9435,12
20140601|2014-02-11 08:00,11,9424,9424,9410,9417.5,7
20140601|2014-02-11 08:30,11,9420,9444,9420,9444,43
20140601|2014-02-11 09:00,11,9443,9470,9443,9470,14
20140601|2014-02-11 09:30,11,9470,9472.5,9454.5,9454.5,5
20140601|2014-02-11 10:00,11,9479,9483.5,9478,9483,5
20140601|2014-02-11 10:30,11,9499,9502.5,9497,9501.5,7
20140601|2014-02-11 11:00,11,9509,9509,9501.5,9501.5,2
20140601|2014-02-11 11:30,11,9504.5,9504.5,9504.5,9504.5,1
20140601|2014-02-11 12:00,11,9520,9525,9520,9525,6
20140601|2014-02-11 12:30,11,9525,9526,9521,9521,3
20140601|2014-02-11 13:00,11,9520,9527,9520,9527,2
20140601|2014-02-11 14:00,11,9536.5,9536.5,9536.5,9536.5,1
20140601|2014-02-11 14:30,11,9538.5,9538.5,9535,9535,2
20140601|2014-02-12 01:00,12,9525,9531,9522.5,9531,13
20140601|2014-02-12 01:30,12,9534,9535,9527,9527,10
20140601|2014-02-12 02:00,12,9537.5,9547.5,9537.5,9547.5,13
20140601|2014-02-12 02:30,12,9546,9557.5,9544,9557.5,26
20140601|2014-02-12 03:00,12,9561,9571.5,9560,9571.5,34
20140601|2014-02-12 03:30,12,9586,9592.5,9585,9592.5,28
20140601|2014-02-12 04:00,12,9586.5,9600,9586.5,9594.5,8
20140601|2014-02-12 04:30,12,9592,9592,9589,9589,3
20140601|2014-02-12 05:00,12,9592.5,9592.5,9587.5,9587.5,2
20140601|2014-02-12 05:30,12,9580,9580,9570,9570,6
20140601|2014-02-12 06:00,12,9572,9572,9572,9572,1
20140601|2014-02-12 06:30,12,9572,9572,9572,9572,1
20140601|2014-02-12 07:00,12,9570,9570,9570,9570,1
20140601|2014-02-12 07:30,12,9573,9573,9573,9573,1
20140601|2014-02-12 08:00,12,9577,9586,9577,9586,3
20140601|2014-02-12 08:30,12,9599,9615.5,9597.5,9615.5,25
20140601|2014-02-12 09:00,12,9615,9615,9590,9594,10
20140601|2014-02-12 09:30,12,9586,9591,9565,9570,10
20140601|2014-02-12 10:00,12,9568,9568.5,9555,9555,10
20140601|2014-02-12 10:30,12,9563,9563,9563,9563,1
20140601|2014-02-12 11:00,12,9570,9570,9570,9570,1
20140601|2014-02-12 11:30,12,9570,9570,9570,9570,2
20140601|2014-02-12 12:30,12,9585,9585,9585,9585,1
20140601|2014-02-13 01:00,13,9531,9531,9530.5,9530.5,5
20140601|2014-02-13 01:30,13,9529,9532,9524,9532,25
20140601|2014-02-13 02:00,13,9539,9549,9530,9530,5
20140601|2014-02-13 02:30,13,9548.5,9562,9545,9562,12
20140601|2014-02-13 03:00,13,9538,9547.5,9534,9547.5,7
20140601|2014-02-13 03:30,13,9544.5,9544.5,9544.5,9544.5,1
20140601|2014-02-13 04:00,13,9545,9545.5,9540,9543.5,5
20140601|2014-02-13 04:30,13,9550,9550,9540,9540,6
20140601|2014-02-13 05:00,13,9538,9538,9519,9520,8
20140601|2014-02-13 05:30,13,9525,9525,9525,9525,1
20140601|2014-02-13 06:00,13,9533.5,9538,9533.5,9538,2
20140601|2014-02-13 06:30,13,9543,9543,9543,9543,1
20140601|2014-02-13 07:00,13,9532,9532,9524,9524.5,3
20140601|2014-02-13 07:30,13,9515,9531,9513,9531,8
20140601|2014-02-13 08:00,13,9538,9538,9530,9530,4
20140601|2014-02-13 08:30,13,9526.5,9553.5,9525,9547,53
20140601|2014-02-13 09:00,13,9567,9595.5,9564.5,9587,5
20140601|2014-02-13 09:30,13,9581,9606,9581,9606,4
20140601|2014-02-13 10:00,13,9605,9621,9598,9621,29
20140601|2014-02-13 10:30,13,9619,9619,9614,9614,5
20140601|2014-02-13 11:30,13,9626.5,9627,9626.5,9627,4
20140601|2014-02-13 12:00,13,9635,9650,9635,9650,20
20140601|2014-02-13 12:30,13,9656.5,9657.5,9656.5,9657.5,6
20140601|2014-02-13 13:00,13,9658,9658,9650.5,9650.5,4
20140601|2014-02-13 13:30,13,9651.5,9659,9651.5,9659,4
20140601|2014-02-13 14:00,13,9653,9653,9651,9653,5
20140601|2014-02-13 14:30,13,9657,9658.5,9657,9658,6
20140601|2014-02-14 01:00,14,9644,9644,9639.5,9640,6
20140601|2014-02-14 01:30,14,9633.5,9640,9633.5,9640,5
20140601|2014-02-14 02:00,14,9629,9638,9629,9638,3
20140601|2014-02-14 02:30,14,9634,9634,9634,9634,1
20140601|2014-02-14 03:00,14,9645.5,9688,9645.5,9688,11
20140601|2014-02-14 03:30,14,9692,9692,9680.5,9680.5,12
20140601|2014-02-14 04:00,14,9670.5,9678,9670.5,9675,3
20140601|2014-02-14 04:30,14,9669,9682,9669,9682,5
20140601|2014-02-14 05:00,14,9677,9677,9677,9677,1
20140601|2014-02-14 05:30,14,9689,9689,9689,9689,1
20140601|2014-02-14 06:00,14,9688,9700,9688,9700,7
20140601|2014-02-14 06:30,14,9678,9678,9678,9678,1
20140601|2014-02-14 07:30,14,9680,9680,9667,9667,8
20140601|2014-02-14 08:00,14,9649,9650,9638,9640,5
20140601|2014-02-14 08:30,14,9664,9670,9657.5,9669.5,15
20140601|2014-02-14 09:00,14,9665.5,9665.5,9665.5,9665.5,1
20140601|2014-02-14 09:30,14,9682,9685,9678,9685,3
20140601|2014-02-14 10:00,14,9678.5,9678.5,9678.5,9678.5,1
20140601|2014-02-14 11:30,14,9688,9688,9688,9688,2
20140601|2014-02-14 13:00,14,9690,9690,9690,9690,1
20140601|2014-02-17 01:00,17,9690,9690,9690,9690,1
20140601|2014-02-17 02:00,17,9695.5,9700.5,9694,9694,4
20140601|2014-02-17 02:30,17,9691.5,9692,9690.5,9690.5,10
20140601|2014-02-17 03:00,17,9674.5,9674.5,9674.5,9674.5,1
20140601|2014-02-17 03:30,17,9687,9687,9684.5,9684.5,4
20140601|2014-02-17 04:00,17,9697,9697,9696.5,9696.5,4
20140601|2014-02-17 04:30,17,9693,9693,9693,9693,1
20140601|2014-02-17 05:30,17,9695,9695,9695,9695,1
20140601|2014-02-17 06:00,17,9693,9693,9693,9693,1
20140601|2014-02-17 06:30,17,9695.5,9695.5,9695.5,9695.5,7
20140601|2014-02-17 08:00,17,9694,9694,9694,9694,4
20140601|2014-02-17 09:00,17,9684,9684,9684,9684,4
20140601|2014-02-17 10:00,17,9689,9689,9686.5,9686.5,20
20140601|2014-02-18 01:00,18,9710,9712,9710,9712,6
20140601|2014-02-18 02:00,18,9690,9691,9672,9674.5,80
20140601|2014-02-18 02:30,18,9665.5,9673,9657,9673,8
20140601|2014-02-18 03:00,18,9668.5,9668.5,9668.5,9668.5,1
20140601|2014-02-18 03:30,18,9667,9667,9645.5,9648,12
20140601|2014-02-18 04:00,18,9651.5,9676,9651.5,9676,5
20140601|2014-02-18 04:30,18,9672,9672,9672,9672,1
20140601|2014-02-18 05:30,18,9655,9665,9655,9665,2
20140601|2014-02-18 06:00,18,9661,9689.5,9659.5,9689.5,13
20140601|2014-02-18 06:30,18,9699,9703,9699,9703,5
20140601|2014-02-18 07:00,18,9692,9692,9692,9692,2
20140601|2014-02-18 07:30,18,9682.5,9682.5,9673,9673,8
20140601|2014-02-18 08:00,18,9684,9684,9684,9684,1
20140601|2014-02-18 08:30,18,9690,9690,9690,9690,1
20140601|2014-02-18 09:00,18,9665,9665,9642,9642,13
20140601|2014-02-18 09:30,18,9665.5,9670,9662,9670,17
20140601|2014-02-18 10:00,18,9689,9689,9689,9689,1
20140601|2014-02-18 11:00,18,9676,9676,9676,9676,1
20140601|2014-02-18 12:00,18,9673,9674.5,9673,9674.5,3
20140601|2014-02-19 01:30,19,9668,9668,9668,9668,1
20140601|2014-02-19 02:00,19,9676.5,9691,9676.5,9685,11
20140601|2014-02-19 02:30,19,9675,9675,9675,9675,1
20140601|2014-02-19 03:00,19,9675,9675,9666.5,9666.5,3
20140601|2014-02-19 03:30,19,9670,9675,9670,9675,11
20140601|2014-02-19 04:00,19,9671,9671,9666,9666,2
20140601|2014-02-19 04:30,19,9649.5,9650,9645,9650,7
20140601|2014-02-19 05:00,19,9651.5,9652,9651.5,9652,4
20140601|2014-02-19 05:30,19,9641,9641,9620,9620,11
20140601|2014-02-19 06:00,19,9630,9630,9630,9630,1
20140601|2014-02-19 06:30,19,9632,9632,9629.5,9629.5,2
20140601|2014-02-19 07:00,19,9646,9646,9646,9646,1
20140601|2014-02-19 07:30,19,9650,9670,9650,9664,7
20140601|2014-02-19 08:00,19,9663.5,9663.5,9654,9654,3
20140601|2014-02-19 08:30,19,9675,9675,9675,9675,1
20140601|2014-02-19 09:00,19,9682,9719.5,9676,9710,15
20140601|2014-02-19 09:30,19,9715,9715,9696.5,9696.5,9
20140601|2014-02-19 10:00,19,9689,9689,9675,9675,7
20140601|2014-02-19 10:30,19,9679,9684,9670,9670,3
20140601|2014-02-19 11:00,19,9665,9665,9640.5,9645.5,8
20140601|2014-02-19 12:00,19,9644,9662,9644,9662,3
20140601|2014-02-19 12:30,19,9665.5,9665.5,9665.5,9665.5,1
20140601|2014-02-19 13:00,19,9652.5,9652.5,9643.5,9643.5,3
20140601|2014-02-19 13:30,19,9644,9644,9644,9644,1
20140601|2014-02-19 14:00,19,9633,9633,9633,9633,1
20140601|2014-02-19 14:30,19,9622,9622,9603,9605,9
20140601|2014-02-20 01:00,20,9559.5,9590.5,9559.5,9585,23
20140601|2014-02-20 01:30,20,9574.5,9574.5,9553,9553,19
20140601|2014-02-20 02:00,20,9540,9544.5,9530,9543.5,37
20140601|2014-02-20 02:30,20,9554,9570,9552.5,9556.5,12
20140601|2014-02-20 03:00,20,9550,9565,9544,9561.5,14
20140601|2014-02-20 03:30,20,9562.5,9576,9562.5,9576,4
20140601|2014-02-20 04:00,20,9570,9576,9568,9576,12
20140601|2014-02-20 04:30,20,9580,9592.5,9579,9579,7
20140601|2014-02-20 05:00,20,9585.5,9585.5,9585.5,9585.5,2
20140601|2014-02-20 05:30,20,9559,9563,9559,9563,2
20140601|2014-02-20 06:00,20,9565.5,9565.5,9565.5,9565.5,1
20140601|2014-02-20 06:30,20,9556.5,9562,9556.5,9560,3
20140601|2014-02-20 07:00,20,9552.5,9553.5,9550,9550,4
20140601|2014-02-20 07:30,20,9563,9566,9563,9566,3
20140601|2014-02-20 08:00,20,9579.5,9588.5,9579.5,9588.5,28
20140601|2014-02-20 08:30,20,9590.5,9590.5,9564.5,9564.5,17
20140601|2014-02-20 09:00,20,9563.5,9584.5,9563.5,9584.5,35
20140601|2014-02-20 09:30,20,9605,9621.5,9605,9621.5,16
20140601|2014-02-20 10:00,20,9638.5,9638.5,9622,9622,23
20140601|2014-02-20 10:30,20,9633,9644,9633,9637,21
20140601|2014-02-20 11:30,20,9630,9630,9630,9630,1
20140601|2014-02-20 12:30,20,9630,9630,9630,9630,1
20140601|2014-02-20 13:30,20,9640,9640,9640,9640,1
20140601|2014-02-20 14:30,20,9643,9646,9640,9640,8
20140601|2014-02-21 01:00,21,9676.5,9679,9673.5,9676,19
20140601|2014-02-21 01:30,21,9680,9689.5,9677,9682.5,10
20140601|2014-02-21 02:00,21,9682,9684.5,9670,9675,9
20140601|2014-02-21 02:30,21,9638.5,9642,9622,9642,13
20140601|2014-02-21 03:30,21,9644,9644,9644,9644,1
20140601|2014-02-21 06:00,21,9646.5,9647,9646.5,9647,3
20140601|2014-02-21 07:30,21,9653,9653,9652.5,9652.5,5
20140601|2014-02-21 08:00,21,9662,9662,9662,9662,1
20140601|2014-02-21 08:30,21,9651.5,9651.5,9642,9643.5,5
20140601|2014-02-21 09:00,21,9653,9653,9653,9653,2
20140601|2014-02-21 09:30,21,9670,9686.5,9670,9670.5,20
20140601|2014-02-21 10:00,21,9688,9688.5,9686,9686,11
20140601|2014-02-21 10:30,21,9686.5,9686.5,9684,9684,2
20140601|2014-02-21 11:00,21,9678,9678,9678,9678,2
20140601|2014-02-21 11:30,21,9664.5,9664.5,9661.5,9661.5,2
20140601|2014-02-21 13:00,21,9659,9659,9658.5,9659,6
20140601|2014-02-21 13:30,21,9653.5,9653.5,9653.5,9653.5,1
20140601|2014-02-21 14:30,21,9647,9648.5,9644.5,9648.5,3
20140601|2014-02-24 01:00,24,9648.5,9650.5,9648,9650.5,3
20140601|2014-02-24 01:30,24,9644.5,9644.5,9644.5,9644.5,3
20140601|2014-02-24 02:00,24,9625.5,9636,9625.5,9635.5,27
20140601|2014-02-24 02:30,24,9670,9670,9667,9667,2
20140601|2014-02-24 03:00,24,9685,9700,9685,9700,8
20140601|2014-02-24 03:30,24,9699.5,9699.5,9689,9689,6
20140601|2014-02-24 04:00,24,9656,9656,9651,9651,5
20140601|2014-02-24 05:30,24,9670,9675,9670,9675,2
20140601|2014-02-24 07:00,24,9680,9680,9680,9680,1
20140601|2014-02-24 07:30,24,9677,9677,9677,9677,2
20140601|2014-02-24 08:00,24,9673,9673,9664,9664,5
20140601|2014-02-24 08:30,24,9675,9699,9675,9694,5
20140601|2014-02-24 09:00,24,9687.5,9687.5,9687.5,9687.5,1
20140601|2014-02-24 09:30,24,9711,9711,9711,9711,2
20140601|2014-02-24 10:00,24,9698,9710,9698,9710,2
20140601|2014-02-24 10:30,24,9718,9743,9717.5,9743,34
20140601|2014-02-24 11:00,24,9743.5,9751.5,9743.5,9751,9
20140601|2014-02-24 11:30,24,9755.5,9755.5,9744.5,9746,7
20140601|2014-02-24 12:00,24,9743.5,9743.5,9742.5,9742.5,10
20140601|2014-02-24 12:30,24,9738.5,9740,9738.5,9740,6
20140601|2014-02-24 13:30,24,9742,9742,9742,9742,2
20140601|2014-02-24 14:00,24,9735.5,9735.5,9733.5,9735.5,7
20140601|2014-02-24 14:30,24,9726,9726,9726,9726,1
20140601|2014-02-25 01:00,25,9716.5,9727.5,9716.5,9727.5,4
20140601|2014-02-25 01:30,25,9721,9721,9721,9721,1
20140601|2014-02-25 02:00,25,9706,9707.5,9690,9699,7
20140601|2014-02-25 02:30,25,9687,9688,9683.5,9687.5,8
20140601|2014-02-25 03:00,25,9703,9704,9693,9693,3
20140601|2014-02-25 04:00,25,9695.5,9695.5,9690,9690,9
20140601|2014-02-25 05:00,25,9684,9690,9678.5,9690,6
20140601|2014-02-25 05:30,25,9686.5,9686.5,9686.5,9686.5,5
20140601|2014-02-25 06:00,25,9687,9687,9685,9685,2
20140601|2014-02-25 06:30,25,9685,9685,9685,9685,1
20140601|2014-02-25 08:00,25,9695.5,9702,9695.5,9702,2
20140601|2014-02-25 08:30,25,9697,9697,9667.5,9667.5,16
20140601|2014-02-25 09:00,25,9661.5,9690.5,9655,9681,27
20140601|2014-02-25 09:30,25,9694.5,9694.5,9694.5,9694.5,5
20140601|2014-02-25 10:00,25,9713,9733.5,9713,9733,5
20140601|2014-02-25 10:30,25,9730.5,9730.5,9728,9728,2
20140601|2014-02-25 11:00,25,9702,9702,9702,9702,1
20140601|2014-02-25 12:00,25,9710,9712,9710,9712,2
20140601|2014-02-25 12:30,25,9710.5,9710.5,9706,9706,3
20140601|2014-02-25 13:00,25,9692.5,9694,9692,9694,6
20140601|2014-02-25 13:30,25,9700,9700,9697,9697,5
20140601|2014-02-26 01:00,26,9740,9740,9721,9723,75
20140601|2014-02-26 01:30,26,9722,9722,9722,9722,1
20140601|2014-02-26 02:00,26,9740,9744,9731,9731,8
20140601|2014-02-26 02:30,26,9708,9708,9708,9708,2
20140601|2014-02-26 03:00,26,9705,9705,9705,9705,1
20140601|2014-02-26 03:30,26,9704,9708,9698.5,9708,6
20140601|2014-02-26 04:00,26,9707,9717.5,9707,9717.5,2
20140601|2014-02-26 04:30,26,9709,9709,9709,9709,1
20140601|2014-02-26 05:00,26,9704.5,9704.5,9703.5,9703.5,2
20140601|2014-02-26 05:30,26,9697,9697,9697,9697,1
20140601|2014-02-26 06:30,26,9693.5,9693.5,9679.5,9679.5,17
20140601|2014-02-26 07:00,26,9678,9680,9677,9680,5
20140601|2014-02-26 07:30,26,9689.5,9689.5,9689.5,9689.5,3
20140601|2014-02-26 08:00,26,9674.5,9676.5,9672,9672,3
20140601|2014-02-26 08:30,26,9666,9671.5,9638,9646,36
20140601|2014-02-26 09:00,26,9649.5,9687,9649.5,9682,31
20140601|2014-02-26 09:30,26,9693,9693,9675,9675,12
20140601|2014-02-26 10:00,26,9678,9700.5,9678,9698.5,9
20140601|2014-02-26 10:30,26,9684.5,9684.5,9674,9674.5,10
20140601|2014-02-26 11:30,26,9688,9688,9688,9688,1
20140601|2014-02-26 12:00,26,9676,9676,9675,9675,5
20140601|2014-02-26 13:00,26,9662.5,9662.5,9649.5,9650,20
20140601|2014-02-26 13:30,26,9659,9659.5,9658,9658.5,10
20140601|2014-02-26 14:00,26,9660.5,9661,9660.5,9661,2
20140601|2014-02-27 01:00,27,9675.5,9687,9675.5,9687,104
20140601|2014-02-27 01:30,27,9686.5,9686.5,9686.5,9686.5,1
20140601|2014-02-27 02:00,27,9686.5,9695,9677.5,9694,8
20140601|2014-02-27 03:00,27,9650,9659,9595,9607.5,65
20140601|2014-02-27 03:30,27,9605.5,9605.5,9555,9564,6
20140601|2014-02-27 04:00,27,9555,9577,9555,9563.5,20
20140601|2014-02-27 04:30,27,9558.5,9562,9535,9543,18
20140601|2014-02-27 05:00,27,9538,9538,9517,9517,17
20140601|2014-02-27 06:00,27,9536,9540,9536,9540,2
20140601|2014-02-27 06:30,27,9551,9556,9543.5,9552.5,41
20140601|2014-02-27 07:00,27,9552,9555.5,9552,9555.5,2
20140601|2014-02-27 07:30,27,9559,9586.5,9559,9586.5,18
20140601|2014-02-27 08:00,27,9579.5,9579.5,9575,9579,12
20140601|2014-02-27 08:30,27,9585.5,9585.5,9559,9565,51
20140601|2014-02-27 09:00,27,9584,9584,9567.5,9574.5,24
20140601|2014-02-27 09:30,27,9595.5,9599,9582.5,9598.5,36
20140601|2014-02-27 10:00,27,9602,9624,9602,9624,7
20140601|2014-02-27 10:30,27,9610,9610,9610,9610,1
20140601|2014-02-27 12:30,27,9620,9620,9620,9620,1
20140601|2014-02-27 13:30,27,9610.5,9610.5,9610.5,9610.5,1
20140601|2014-02-27 14:00,27,9620,9620,9620,9620,1
20140601|2014-02-27 14:30,27,9623,9628,9612.5,9628,3
20140601|2014-02-28 01:00,28,9638.5,9641.5,9627,9627,104
20140601|2014-02-28 01:30,28,9626,9626,9623,9623,2
20140601|2014-02-28 02:00,28,9624.5,9644,9624.5,9638,12
20140601|2014-02-28 02:30,28,9640.5,9644,9639,9639,5
20140601|2014-02-28 03:00,28,9616.5,9616.5,9597,9597,6
20140601|2014-02-28 03:30,28,9619,9625,9619,9625,2
20140601|2014-02-28 04:00,28,9612,9614,9612,9614,2
20140601|2014-02-28 04:30,28,9619.5,9630,9613,9630,16
20140601|2014-02-28 05:00,28,9613,9613,9594,9594,10
20140601|2014-02-28 06:00,28,9594.5,9608,9590,9608,15
20140601|2014-02-28 06:30,28,9620,9620,9613,9613,3
20140601|2014-02-28 07:30,28,9620,9620,9620,9620,1
20140601|2014-02-28 08:00,28,9640.5,9640.5,9630,9630,6
20140601|2014-02-28 08:30,28,9632.5,9671.5,9632.5,9669,18
20140601|2014-02-28 09:00,28,9680.5,9709,9680.5,9701,26
20140601|2014-02-28 09:30,28,9685,9685,9685,9685,1
20140601|2014-02-28 10:00,28,9684,9691,9684,9686,6
20140601|2014-02-28 10:30,28,9710.5,9714,9703.5,9708,14
20140601|2014-02-28 11:00,28,9710,9711,9710,9711,4
20140601|2014-02-28 11:30,28,9710,9711.5,9710,9711.5,3
20140601|2014-02-28 12:00,28,9710,9710,9710,9710,1
20140601|2014-02-28 13:30,28,9692,9692,9671,9671,7
20140601|2014-02-28 14:00,28,9659,9659,9620,9634.5,9
20140601|2014-02-28 14:30,28,9650.5,9658.5,9650.5,9657.5,10
20140601|2014-03-03 01:00,3,9557.5,9557.5,9530,9542.5,108
20140601|2014-03-03 01:30,3,9534,9534,9468,9484,257
20140601|2014-03-03 02:00,3,9484,9488,9446,9470,257
20140601|2014-03-03 02:30,3,9476,9528,9474,9524,81
20140601|2014-03-03 03:00,3,9522.5,9522.5,9501.5,9511,4
20140601|2014-03-03 03:30,3,9506,9506,9496,9496,2
20140601|2014-03-03 04:00,3,9502.5,9502.5,9490,9490,5
20140601|2014-03-03 04:30,3,9482,9482,9470,9479,12
20140601|2014-03-03 05:00,3,9460,9460,9430,9457.5,25
20140601|2014-03-03 05:30,3,9440,9440,9414,9416,40
20140601|2014-03-03 06:00,3,9419.5,9435,9414,9418,82
20140601|2014-03-03 06:30,3,9428,9450,9428,9450,26
20140601|2014-03-03 07:00,3,9455,9455,9439,9441.5,13
20140601|2014-03-03 07:30,3,9439.5,9439.5,9423,9427,6
20140601|2014-03-03 08:00,3,9424,9442,9424,9437,3
20140601|2014-03-03 08:30,3,9432,9456,9426,9446.5,14
20140601|2014-03-03 09:00,3,9447,9447,9410,9430,13
20140601|2014-03-03 09:30,3,9440,9440,9423.5,9433,12
20140601|2014-03-03 10:00,3,9426,9426,9387,9399.5,113
20140601|2014-03-03 10:30,3,9385.5,9386.5,9366,9366,41
20140601|2014-03-03 11:00,3,9360,9368.5,9347.5,9365,31
20140601|2014-03-03 11:30,3,9373,9373,9360,9367,16
20140601|2014-03-03 12:00,3,9373.5,9380,9373.5,9379,9
20140601|2014-03-03 12:30,3,9376.5,9378.5,9376,9378.5,4
20140601|2014-03-03 13:00,3,9377,9378,9373,9373,3
20140601|2014-03-03 13:30,3,9370,9380,9370,9380,3
20140601|2014-03-03 14:00,3,9380,9380,9355,9355,5
20140601|2014-03-03 14:30,3,9365,9369,9365,9369,3
20140601|2014-03-04 01:00,4,9446,9481,9443.5,9478,42
20140601|2014-03-04 01:30,4,9481.5,9481.5,9469,9480,16
20140601|2014-03-04 02:00,4,9469,9492,9466,9475,35
20140601|2014-03-04 02:30,4,9473,9473,9443.5,9465,56
20140601|2014-03-04 03:00,4,9466,9477,9455,9477,28
20140601|2014-03-04 03:30,4,9476,9477.5,9466.5,9472.5,10
20140601|2014-03-04 04:00,4,9473.5,9480,9471,9471,3
20140601|2014-03-04 04:30,4,9488,9525,9488,9520.5,30
20140601|2014-03-04 05:00,4,9527.5,9576,9527.5,9572,65
20140601|2014-03-04 05:30,4,9570,9595,9570,9572.5,91
20140601|2014-03-04 06:00,4,9575.5,9599.5,9575.5,9585.5,23
20140601|2014-03-04 06:30,4,9585.5,9594,9585.5,9594,3
20140601|2014-03-04 07:00,4,9582,9586.5,9560.5,9560.5,44
20140601|2014-03-04 07:30,4,9580,9580.5,9580,9580.5,10
20140601|2014-03-04 08:00,4,9582,9600,9575.5,9593,62
20140601|2014-03-04 08:30,4,9595,9602,9589.5,9593.5,20
20140601|2014-03-04 09:00,4,9585,9596,9585,9596,13
20140601|2014-03-04 09:30,4,9590.5,9598,9590.5,9596,5
20140601|2014-03-04 10:00,4,9593.5,9611.5,9593.5,9608,111
20140601|2014-03-04 10:30,4,9607.5,9607.5,9590,9590,205
20140601|2014-03-04 11:00,4,9595,9597.5,9594,9597.5,53
20140601|2014-03-04 12:00,4,9596.5,9596.5,9596.5,9596.5,2
20140601|2014-03-04 12:30,4,9590.5,9590.5,9575,9575.5,47
20140601|2014-03-04 13:00,4,9566,9574.5,9566,9573.5,68
20140601|2014-03-04 13:30,4,9580,9588.5,9580,9586,35
20140601|2014-03-04 14:00,4,9586,9591,9586,9591,3
20140601|2014-03-04 14:30,4,9590,9590,9588,9588,3
20140601|2014-03-05 01:00,5,9577.5,9588,9577.5,9587,15
20140601|2014-03-05 01:30,5,9587,9587.5,9584,9587.5,12
20140601|2014-03-05 02:00,5,9575,9596,9567,9593.5,42
20140601|2014-03-05 02:30,5,9593.5,9620,9585,9614.5,29
20140601|2014-03-05 03:00,5,9603,9603,9591,9591.5,65
20140601|2014-03-05 03:30,5,9595,9595,9586,9586,3
20140601|2014-03-05 04:00,5,9583,9583,9579,9579,4
20140601|2014-03-05 04:30,5,9577,9591,9574,9591,11
20140601|2014-03-05 05:00,5,9577,9577,9575,9575,3
20140601|2014-03-05 05:30,5,9575.5,9584.5,9575.5,9584.5,2
20140601|2014-03-05 06:00,5,9575,9583,9575,9583,15
20140601|2014-03-05 06:30,5,9591,9591,9587,9591,7
20140601|2014-03-05 07:00,5,9594,9594,9594,9594,1
20140601|2014-03-05 08:00,5,9586,9594,9580,9594,8
20140601|2014-03-05 08:30,5,9588.5,9590.5,9575,9580,5
20140601|2014-03-05 09:00,5,9587,9599,9587,9591,9
20140601|2014-03-05 09:30,5,9581,9584.5,9569,9575,54
20140601|2014-03-05 10:00,5,9583,9589,9555,9555,16
20140601|2014-03-05 10:30,5,9553,9560,9550,9560,6
20140601|2014-03-05 11:00,5,9550,9550,9550,9550,4
20140601|2014-03-05 11:30,5,9561,9570,9561,9568.5,62
20140601|2014-03-05 12:00,5,9569,9573,9565,9565,5
20140601|2014-03-05 12:30,5,9560,9560,9560,9560,1
20140601|2014-03-05 13:00,5,9558,9560,9557.5,9557.5,4
20140601|2014-03-05 13:30,5,9562,9562.5,9559,9559.5,15
20140601|2014-03-05 14:00,5,9556.5,9558.5,9556.5,9558.5,10
20140601|2014-03-05 14:30,5,9561,9570,9561,9570,2
20140601|2014-03-06 01:00,6,9582,9592.5,9582,9591,75
20140601|2014-03-06 01:30,6,9595,9604,9595,9604,5
20140601|2014-03-06 02:00,6,9605.5,9608,9593,9603,25
20140601|2014-03-06 02:30,6,9596.5,9601,9596.5,9601,3
20140601|2014-03-06 03:00,6,9603,9603,9584,9589,9
20140601|2014-03-06 03:30,6,9587,9590,9587,9590,2
20140601|2014-03-06 04:00,6,9585,9590,9584,9585,5
20140601|2014-03-06 04:30,6,9566,9582.5,9566,9582.5,6
20140601|2014-03-06 05:00,6,9586,9587,9586,9587,3
20140601|2014-03-06 05:30,6,9584,9595,9584,9594,14
20140601|2014-03-06 06:30,6,9585,9600,9582,9583,8
20140601|2014-03-06 07:00,6,9583,9589,9583,9589,3
20140601|2014-03-06 07:30,6,9595.5,9595.5,9534,9546,92
20140601|2014-03-06 08:00,6,9565,9582,9559.5,9575,11
20140601|2014-03-06 08:30,6,9571,9575,9549,9572,32
20140601|2014-03-06 09:00,6,9561,9563.5,9553.5,9563.5,25
20140601|2014-03-06 09:30,6,9562,9566,9551,9565.5,14
20140601|2014-03-06 10:00,6,9568,9568.5,9568,9568.5,3
20140601|2014-03-06 11:00,6,9564,9565,9561.5,9565,178
20140601|2014-03-06 11:30,6,9562,9562.5,9562,9562.5,5
20140601|2014-03-06 12:00,6,9562,9562,9559.5,9559.5,2
20140601|2014-03-06 12:30,6,9556.5,9556.5,9536,9536,57
20140601|2014-03-06 13:00,6,9542,9549.5,9538.5,9546.5,159
20140601|2014-03-06 13:30,6,9551,9551,9547,9549.5,8
20140601|2014-03-06 14:00,6,9549.5,9550.5,9549.5,9550.5,5
20140601|2014-03-06 14:30,6,9551.5,9555,9544,9546.5,11
20140601|2014-03-07 01:00,7,9574,9577.5,9559.5,9559.5,15
20140601|2014-03-07 01:30,7,9556,9557,9556,9557,2
20140601|2014-03-07 02:00,7,9560,9560,9530,9530,42
20140601|2014-03-07 02:30,7,9523.5,9527,9486,9496,156
20140601|2014-03-07 03:00,7,9492,9492,9460,9460,126
20140601|2014-03-07 03:30,7,9463,9490,9462.5,9486,27
20140601|2014-03-07 04:00,7,9484.5,9484.5,9473,9476,16
20140601|2014-03-07 04:30,7,9487,9490,9484.5,9486,21
20140601|2014-03-07 05:00,7,9500,9517,9493,9517,31
20140601|2014-03-07 05:30,7,9514,9514,9511.5,9513.5,22
20140601|2014-03-07 06:00,7,9491.5,9496,9491.5,9496,13
20140601|2014-03-07 06:30,7,9498,9508,9498,9502,28
20140601|2014-03-07 07:00,7,9495,9498,9495,9497,3
20140601|2014-03-07 07:30,7,9535,9566,9535,9540.5,62
20140601|2014-03-07 08:00,7,9542.5,9542.5,9488,9490,23
20140601|2014-03-07 08:30,7,9493,9493,9407.5,9440,158
20140601|2014-03-07 09:00,7,9438,9469,9434,9448.5,43
20140601|2014-03-07 09:30,7,9458.5,9458.5,9414,9414,44
20140601|2014-03-07 10:00,7,9409.5,9410,9368.5,9375,138
20140601|2014-03-07 10:30,7,9372,9416.5,9372,9407.5,26
20140601|2014-03-07 11:00,7,9409.5,9425.5,9408,9424,103
20140601|2014-03-07 11:30,7,9417.5,9417.5,9412,9412,6
20140601|2014-03-07 12:00,7,9405,9405,9390,9390.5,5
20140601|2014-03-07 12:30,7,9397,9397,9396,9396,5
20140601|2014-03-07 13:00,7,9402.5,9402.5,9402.5,9402.5,1
20140601|2014-03-07 13:30,7,9390.5,9406,9390.5,9406,2
20140601|2014-03-07 14:00,7,9402,9407.5,9399.5,9405.5,85
20140601|2014-03-07 14:30,7,9406.5,9412.5,9399,9412.5,256
20140601|2014-03-10 02:00,10,9379.5,9379.5,9287.5,9305,81
20140601|2014-03-10 02:30,10,9307,9333,9307,9323.5,63
20140601|2014-03-10 03:00,10,9330,9358,9310.5,9338.5,83
20140601|2014-03-10 03:30,10,9342.5,9366,9334.5,9366,24
20140601|2014-03-10 04:00,10,9367,9402,9367,9394.5,77
20140601|2014-03-10 04:30,10,9392.5,9392.5,9360,9365,107
20140601|2014-03-10 05:00,10,9359,9368.5,9353,9359,35
20140601|2014-03-10 05:30,10,9358,9366,9358,9366,9
20140601|2014-03-10 06:00,10,9368,9368,9339.5,9343,14
20140601|2014-03-10 06:30,10,9344.5,9351,9330,9339,25
20140601|2014-03-10 07:00,10,9347,9347,9325,9339.5,17
20140601|2014-03-10 07:30,10,9341.5,9341.5,9332,9339,16
20140601|2014-03-10 08:00,10,9346,9353,9331.5,9332,16
20140601|2014-03-10 08:30,10,9333.5,9343.5,9317.5,9327,34
20140601|2014-03-10 09:00,10,9313,9313,9270,9274,79
20140601|2014-03-10 09:30,10,9279,9279,9240,9258,87
20140601|2014-03-10 10:00,10,9255.5,9294,9248.5,9294,30
20140601|2014-03-10 10:30,10,9300,9300,9270,9270,93
20140601|2014-03-10 11:00,10,9266,9291.5,9266,9289,14
20140601|2014-03-10 11:30,10,9287.5,9288,9280.5,9280.5,6
20140601|2014-03-10 12:00,10,9292,9294,9292,9294,3
20140601|2014-03-10 12:30,10,9280,9286,9280,9286,3
20140601|2014-03-10 13:00,10,9286.5,9286.5,9286.5,9286.5,1
20140601|2014-03-10 14:00,10,9293,9293,9293,9293,5
20140601|2014-03-10 14:30,10,9312,9314,9312,9312,6
20140601|2014-03-10 15:00,10,9313.5,9313.5,9311.5,9311.5,2
20140601|2014-03-10 15:30,10,9318,9321,9318,9321,3
20140601|2014-03-11 02:00,11,9316,9329,9313,9322.5,42
20140601|2014-03-11 02:30,11,9321.5,9321.5,9313,9313,4
20140601|2014-03-11 03:00,11,9315.5,9327.5,9302,9302,44
20140601|2014-03-11 03:30,11,9295,9321.5,9295,9309.5,32
20140601|2014-03-11 04:00,11,9304.5,9305,9287,9290,13
20140601|2014-03-11 04:30,11,9301.5,9301.5,9280,9301.5,80
20140601|2014-03-11 05:00,11,9304.5,9304.5,9295,9300,29
20140601|2014-03-11 05:30,11,9300.5,9318.5,9295,9311,33
20140601|2014-03-11 06:00,11,9312,9319.5,9305,9319,22
20140601|2014-03-11 06:30,11,9313,9315,9310.5,9310.5,21
20140601|2014-03-11 07:00,11,9312,9312,9307,9308,14
20140601|2014-03-11 07:30,11,9308,9332.5,9308,9325.5,47
20140601|2014-03-11 08:00,11,9325,9350,9325,9344.5,33
20140601|2014-03-11 08:30,11,9344.5,9344.5,9312,9333,62
20140601|2014-03-11 09:00,11,9320.5,9345,9320,9338.5,98
20140601|2014-03-11 09:30,11,9347,9393.5,9347,9391,222
20140601|2014-03-11 10:00,11,9397,9397,9375,9376,139
20140601|2014-03-11 10:30,11,9367,9382.5,9356,9364,222
20140601|2014-03-11 11:00,11,9351,9361.5,9308,9320,169
20140601|2014-03-11 11:30,11,9318.5,9336.5,9318.5,9329,64
20140601|2014-03-11 12:00,11,9326.5,9326.5,9307.5,9307.5,3
20140601|2014-03-11 12:30,11,9308.5,9319.5,9307,9318,13
20140601|2014-03-11 13:00,11,9330,9330,9324,9324,6
20140601|2014-03-11 13:30,11,9316.5,9317,9309.5,9316,39
20140601|2014-03-11 14:00,11,9306.5,9308,9298.5,9307,45
20140601|2014-03-11 14:30,11,9315.5,9315.5,9306.5,9313.5,7
20140601|2014-03-11 15:30,11,9310,9310,9307.5,9310,5
20140601|2014-03-12 02:00,12,9289,9289,9248,9265.5,139
20140601|2014-03-12 02:30,12,9266,9281.5,9258.5,9277,128
20140601|2014-03-12 03:00,12,9274,9287.5,9250,9257.5,184
20140601|2014-03-12 03:30,12,9258,9262.5,9229,9242,64
20140601|2014-03-12 04:00,12,9240,9243,9216,9232.5,101
20140601|2014-03-12 04:30,12,9237.5,9239,9220,9224.5,45
20140601|2014-03-12 05:00,12,9226.5,9226.5,9199,9204.5,99
20140601|2014-03-12 05:30,12,9209,9209.5,9182.5,9190.5,180
20140601|2014-03-12 06:00,12,9185,9208.5,9184.5,9207,55
20140601|2014-03-12 06:30,12,9206.5,9226,9206.5,9217.5,103
20140601|2014-03-12 07:00,12,9216,9218,9209.5,9210,35
20140601|2014-03-12 07:30,12,9214.5,9214.5,9185,9185,43
20140601|2014-03-12 08:00,12,9197,9207,9193,9193.5,98
20140601|2014-03-12 08:30,12,9205,9212,9165,9184,293
20140601|2014-03-12 09:00,12,9186,9195.5,9182,9192,60
20140601|2014-03-12 09:30,12,9200,9228,9195.5,9228,43
20140601|2014-03-12 10:00,12,9229,9261,9224.5,9259.5,203
20140601|2014-03-12 10:30,12,9259,9259,9217,9219.5,53
20140601|2014-03-12 11:00,12,9218.5,9245,9218.5,9224.5,76
20140601|2014-03-12 11:30,12,9224,9224,9210,9221,50
20140601|2014-03-12 12:00,12,9223.5,9223.5,9204.5,9209,11
20140601|2014-03-12 12:30,12,9215,9217,9210,9217,20
20140601|2014-03-12 13:00,12,9223.5,9227,9216,9218.5,19
20140601|2014-03-12 13:30,12,9218,9220.5,9214.5,9214.5,31
20140601|2014-03-12 14:00,12,9215,9216.5,9215,9215,8
20140601|2014-03-12 14:30,12,9211,9229.5,9211,9229,11
20140601|2014-03-12 15:30,12,9232,9234,9231.5,9234,23
20140601|2014-03-13 02:00,13,9238.5,9247,9232,9245,104
20140601|2014-03-13 02:30,13,9244.5,9246.5,9235.5,9236.5,78
20140601|2014-03-13 03:00,13,9240,9241.5,9196,9207,119
20140601|2014-03-13 03:30,13,9205,9227,9205,9226,44
20140601|2014-03-13 04:00,13,9228,9240.5,9222.5,9234,103
20140601|2014-03-13 04:30,13,9244,9248.5,9221,9229.5,52
20140601|2014-03-13 05:00,13,9230,9243.5,9225.5,9236,21
20140601|2014-03-13 05:30,13,9240,9240,9219.5,9224,72
20140601|2014-03-13 06:00,13,9224,9233,9218,9232,298
20140601|2014-03-13 06:30,13,9225,9225,9221,9221,21
20140601|2014-03-13 07:00,13,9225.5,9226,9217.5,9218,25
20140601|2014-03-13 07:30,13,9225,9232.5,9225,9232.5,9
20140601|2014-03-13 08:00,13,9235,9245,9228,9245,100
20140601|2014-03-13 08:30,13,9237,9245.5,9210,9220,70
20140601|2014-03-13 09:00,13,9225,9225,9206.5,9218,37
20140601|2014-03-13 09:30,13,9210,9210.5,9146,9149,443
20140601|2014-03-13 10:00,13,9149,9153.5,9111,9114,180
20140601|2014-03-13 10:30,13,9111,9139.5,9111,9124.5,236
20140601|2014-03-13 11:00,13,9120,9120,9041.5,9041.5,408
20140601|2014-03-13 11:30,13,9047.5,9047.5,9014.5,9019.5,565
20140601|2014-03-13 12:00,13,9019,9020.5,8976,9019,405
20140601|2014-03-13 12:30,13,9019.5,9020.5,8969,8987,736
20140601|2014-03-13 13:00,13,8990,8995,8969.5,8979.5,195
20140601|2014-03-13 13:30,13,8981.5,8993,8976,8978.5,98
20140601|2014-03-13 14:00,13,8978,8979,8948.5,8962.5,72
20140601|2014-03-13 14:30,13,8962,8981,8958,8975.5,79
20140601|2014-03-13 15:00,13,8975.5,8980,8971.5,8972.5,23
20140601|2014-03-13 15:30,13,8975,8982,8975,8982,18
20140601|2014-03-14 02:00,14,8964,8969,8950,8960,183
20140601|2014-03-14 02:30,14,8952.5,8959.5,8934.5,8955.5,405
20140601|2014-03-14 03:00,14,8955,8991,8948,8978,722
20140601|2014-03-14 03:30,14,8978,8982.5,8948,8970.5,280
20140601|2014-03-14 04:00,14,8969.5,9013,8969.5,8998,504
20140601|2014-03-14 04:30,14,9004,9010,8997,9003.5,51
20140601|2014-03-14 05:00,14,9006,9025.5,9006,9016,184
20140601|2014-03-14 05:30,14,9012,9017,8997,9017,93
20140601|2014-03-14 06:00,14,9011,9011,8986.5,8993,168
20140601|2014-03-14 06:30,14,8991.5,8996,8972,8980.5,30
20140601|2014-03-14 07:00,14,8974,8983,8951,8955,235
20140601|2014-03-14 07:30,14,8948.5,9007,8937,8983,174
20140601|2014-03-14 08:00,14,8993.5,9013,8985,8994,326
20140601|2014-03-14 08:30,14,8998,9070,8998,9023,738
20140601|2014-03-14 09:00,14,9025,9064.5,9025,9050.5,507
20140601|2014-03-14 09:30,14,9043,9059.5,9027.5,9027.5,92
20140601|2014-03-14 10:00,14,9029,9031.5,8998.5,9016.5,589
20140601|2014-03-14 10:30,14,9016.5,9115,9014,9093.5,368
20140601|2014-03-14 11:00,14,9092.5,9102,9067.5,9070.5,168
20140601|2014-03-14 11:30,14,9068.5,9093,9068,9083.5,108
20140601|2014-03-14 12:00,14,9083.5,9085,9070,9070,25
20140601|2014-03-14 12:30,14,9074,9074.5,9057,9065,49
20140601|2014-03-14 13:00,14,9067.5,9074.5,9064,9072.5,36
20140601|2014-03-14 13:30,14,9071,9071,9051,9051,47
20140601|2014-03-14 14:00,14,9056,9063,9056,9063,21
20140601|2014-03-14 14:30,14,9064.5,9065,9058,9060,71
20140601|2014-03-14 15:00,14,9054,9054,9054,9054,4
20140601|2014-03-14 15:30,14,9057.5,9060,9056,9060,17
20140601|2014-03-17 02:00,17,9091,9122,9082.5,9111.5,165
20140601|2014-03-17 02:30,17,9112,9119.5,9086.5,9089.5,165
20140601|2014-03-17 03:00,17,9096,9112.5,9075.5,9112,253
20140601|2014-03-17 03:30,17,9117,9157,9112,9135,502
20140601|2014-03-17 04:00,17,9143,9149.5,9130,9137,302
20140601|2014-03-17 04:30,17,9137.5,9137.5,9118,9136.5,271
20140601|2014-03-17 05:00,17,9136.5,9140.5,9124.5,9133,256
20140601|2014-03-17 05:30,17,9134.5,9145,9128,9128.5,45
20140601|2014-03-17 06:00,17,9128.5,9145.5,9128.5,9129.5,146
20140601|2014-03-17 06:30,17,9130.5,9141,9128.5,9134,245
20140601|2014-03-17 07:00,17,9137,9151,9132.5,9141,122
20140601|2014-03-17 07:30,17,9142.5,9145,9133,9135,102
20140601|2014-03-17 08:00,17,9138,9160,9136.5,9149.5,80
20140601|2014-03-17 08:30,17,9149.5,9199,9147,9187.5,644
20140601|2014-03-17 09:00,17,9187.5,9218,9173.5,9173.5,364
20140601|2014-03-17 09:30,17,9178,9180.5,9160.5,9169,329
20140601|2014-03-17 10:00,17,9171.5,9188,9171.5,9181,231
20140601|2014-03-17 10:30,17,9182.5,9197.5,9170.5,9197.5,177
20140601|2014-03-17 11:00,17,9198.5,9213.5,9189.5,9204.5,353
20140601|2014-03-17 11:30,17,9205.5,9205.5,9197,9200,128
20140601|2014-03-17 12:00,17,9196,9196,9190,9194,36
20140601|2014-03-17 12:30,17,9192,9198.5,9192,9197.5,95
20140601|2014-03-17 13:00,17,9194.5,9210,9192.5,9210,42
20140601|2014-03-17 13:30,17,9210,9215,9205.5,9210,16
20140601|2014-03-17 14:00,17,9210,9216.5,9210,9210.5,15
20140601|2014-03-17 14:30,17,9212,9212,9206,9209.5,29
20140601|2014-03-17 15:00,17,9208,9210,9207.5,9209.5,26
20140601|2014-03-17 15:30,17,9210,9217,9210,9213,17
20140601|2014-03-17 16:00,17,9211.5,9211.5,9211.5,9211.5,1
20140601|2014-03-18 02:00,18,9210,9212.5,9192.5,9196,215
20140601|2014-03-18 02:30,18,9197,9197,9185,9192,113
20140601|2014-03-18 03:00,18,9196,9199,9136,9136,719
20140601|2014-03-18 03:30,18,9132.5,9158.5,9125,9157.5,695
20140601|2014-03-18 04:00,18,9158,9161,9134,9135,682
20140601|2014-03-18 04:30,18,9135,9152,9135,9147.5,232
20140601|2014-03-18 05:00,18,9145,9158,9130,9151.5,283
20140601|2014-03-18 05:30,18,9151,9173.5,9148,9148.5,509
20140601|2014-03-18 06:00,18,9148,9181,9137.5,9181,593
20140601|2014-03-18 06:30,18,9182,9283.5,9181.5,9254.5,2518
20140601|2014-03-18 07:00,18,9256,9273.5,9250,9252,893
20140601|2014-03-18 07:30,18,9251,9279.5,9247.5,9264,399
20140601|2014-03-18 08:00,18,9264,9269.5,9239.5,9245,693
20140601|2014-03-18 08:30,18,9246,9272,9242,9263,796
20140601|2014-03-18 09:00,18,9265,9328.5,9258.5,9325,1178
20140601|2014-03-18 09:30,18,9328.5,9338,9287.5,9287.5,1238
20140601|2014-03-18 10:00,18,9288,9305,9277.5,9292,488
20140601|2014-03-18 10:30,18,9292.5,9299,9261,9274.5,640
20140601|2014-03-18 11:00,18,9275,9290,9259,9260.5,823
20140601|2014-03-18 11:30,18,9260.5,9270,9257,9267.5,625
20140601|2014-03-18 12:00,18,9269,9288,9268,9288,93
20140601|2014-03-18 12:30,18,9285.5,9290,9282.5,9286.5,42
20140601|2014-03-18 13:00,18,9286,9290.5,9285,9289,39
20140601|2014-03-18 13:30,18,9290,9292.5,9287.5,9289,54
20140601|2014-03-18 14:00,18,9289.5,9292,9287,9289,19
20140601|2014-03-18 14:30,18,9287.5,9288,9282.5,9283,30
20140601|2014-03-18 15:00,18,9282.5,9285,9281.5,9281.5,45
20140601|2014-03-18 15:30,18,9280.5,9281.5,9271.5,9272.5,42
20140601|2014-03-18 16:00,18,9279.5,9279.5,9279.5,9279.5,2
20140601|2014-03-19 02:00,19,9279,9279.5,9263.5,9275,262
20140601|2014-03-19 02:30,19,9275,9288.5,9271.5,9282.5,273
20140601|2014-03-19 03:00,19,9281,9285.5,9247,9263.5,904
20140601|2014-03-19 03:30,19,9261.5,9279,9243.5,9272,913
20140601|2014-03-19 04:00,19,9277,9309.5,9271,9294,1177
20140601|2014-03-19 04:30,19,9294,9297.5,9283,9286.5,566
20140601|2014-03-19 05:00,19,9285.5,9311,9281.5,9295,1010
20140601|2014-03-19 05:30,19,9294,9304,9291,9300.5,207
20140601|2014-03-19 06:00,19,9300,9310,9298.5,9299,301
20140601|2014-03-19 06:30,19,9297.5,9348,9297.5,9331,1111
20140601|2014-03-19 07:00,19,9329.5,9335,9320.5,9332,445
20140601|2014-03-19 07:30,19,9332,9337.5,9311.5,9322,406
20140601|2014-03-19 08:00,19,9318.5,9323,9306.5,9310,360
20140601|2014-03-19 08:30,19,9311,9320,9292,9316.5,798
20140601|2014-03-19 09:00,19,9315,9329,9302,9305.5,861
20140601|2014-03-19 09:30,19,9305,9308,9286,9294,910
20140601|2014-03-19 10:00,19,9295,9308.5,9293,9303.5,483
20140601|2014-03-19 10:30,19,9303,9303,9276.5,9283,889
20140601|2014-03-19 11:00,19,9282.5,9310,9282.5,9302.5,823
20140601|2014-03-19 11:30,19,9303,9306,9290,9303,539
20140601|2014-03-19 12:00,19,9303,9303,9299,9302,139
20140601|2014-03-19 12:30,19,9304,9306,9297,9301.5,171
20140601|2014-03-19 13:00,19,9299.5,9300.5,9256,9281,1001
20140601|2014-03-19 13:30,19,9279.5,9283.5,9253.5,9268.5,442
20140601|2014-03-19 14:00,19,9268,9268,9193.5,9240,973
20140601|2014-03-19 14:30,19,9240,9257,9239,9248.5,569
20140601|2014-03-19 15:00,19,9249.5,9253.5,9248,9248,49
20140601|2014-03-19 15:30,19,9245,9248,9233.5,9236,82
20140601|2014-03-19 16:00,19,9243.5,9243.5,9243.5,9243.5,2
20140601|2014-03-20 02:00,20,9213.5,9229.5,9198,9221,1020
20140601|2014-03-20 02:30,20,9221.5,9235,9214.5,9235,525
20140601|2014-03-20 03:00,20,9229.5,9260.5,9226,9257,2134
20140601|2014-03-20 03:30,20,9259,9271.5,9243.5,9256,1228
20140601|2014-03-20 04:00,20,9256,9257,9217.5,9247,1694
20140601|2014-03-20 04:30,20,9245.5,9248.5,9222.5,9224.5,1103
20140601|2014-03-20 05:00,20,9226.5,9229,9201,9209.5,1855
20140601|2014-03-20 05:30,20,9209.5,9212,9173,9198.5,2683
20140601|2014-03-20 06:00,20,9198,9229,9195,9226.5,866
20140601|2014-03-20 06:30,20,9227,9237,9216,9227,795
20140601|2014-03-20 07:00,20,9227,9246,9213.5,9220,1101
20140601|2014-03-20 07:30,20,9218.5,9226.5,9208.5,9214,476
20140601|2014-03-20 08:00,20,9214,9220,9201,9217.5,774
20140601|2014-03-20 08:30,20,9218.5,9229.5,9201,9215,1385
20140601|2014-03-20 09:00,20,9215,9281,9210,9257.5,4058
20140601|2014-03-20 09:30,20,9260,9271,9245.5,9248.5,1524
20140601|2014-03-20 10:00,20,9248.5,9262.5,9237,9262.5,1488
20140601|2014-03-20 10:30,20,9264.5,9274,9248,9268.5,1377
20140601|2014-03-20 11:00,20,9268.5,9318,9263.5,9317.5,2383
20140601|2014-03-20 11:30,20,9317,9322,9307,9311,1554
20140601|2014-03-20 12:00,20,9310.5,9318.5,9306,9306,499
20140601|2014-03-20 12:30,20,9307.5,9318,9304.5,9317,445
20140601|2014-03-20 13:00,20,9317,9319.5,9313,9318.5,273
20140601|2014-03-20 13:30,20,9315.5,9315.5,9305.5,9306.5,116
20140601|2014-03-20 14:00,20,9305,9307,9294.5,9296,344
20140601|2014-03-20 14:30,20,9296,9309,9295.5,9308,174
20140601|2014-03-20 15:00,20,9308,9317,9306,9317,102
20140601|2014-03-20 15:30,20,9317.5,9317.5,9306,9308,195
20140601|2014-03-20 16:00,20,9318,9318,9318,9318,11
20140601|2014-03-21 02:00,21,9330,9339,9312.5,9317.5,2244
20140601|2014-03-21 02:30,21,9316.5,9329,9315.5,9320.5,1128
20140601|2014-03-21 03:00,21,9320.5,9345.5,9307,9329,8196
20140601|2014-03-21 03:30,21,9329.5,9377,9327.5,9365.5,7413
20140601|2014-03-21 04:00,21,9366,9370.5,9351,9355.5,4930
20140601|2014-03-21 04:30,21,9355,9367,9349,9362,4343
20140601|2014-03-21 05:00,21,9362,9376,9353,9367.5,4328
20140601|2014-03-21 05:30,21,9367,9374.5,9353,9361.5,3228
20140601|2014-03-21 06:00,21,9362,9368.5,9354.5,9364,2173
20140601|2014-03-21 06:30,21,9364.5,9376,9357,9359,2723
20140601|2014-03-21 07:00,21,9359.5,9366.5,9346,9356,5413
20140601|2014-03-21 07:30,21,9355.5,9358,9332.5,9340.5,2831
20140601|2014-03-21 08:00,21,9341,9352.5,9320.5,9344.5,3924
20140601|2014-03-21 08:30,21,9344,9361.5,9326.5,9333,5414
20140601|2014-03-21 09:00,21,9333.5,9347.5,9326.5,9338.5,4128
20140601|2014-03-21 09:30,21,9339,9370,9332.5,9365.5,4056
20140601|2014-03-21 10:00,21,9365.5,9398,9361,9381,6686
20140601|2014-03-21 10:30,21,9381,9388.5,9371.5,9379.5,3081
20140601|2014-03-21 11:00,21,9379,9390.5,9375,9380,3795
20140601|2014-03-21 11:30,21,9379.5,9381.5,9353.5,9356.5,6801
20140601|2014-03-21 12:00,21,9356,9360,9326,9331,2780
20140601|2014-03-21 12:30,21,9330.5,9337,9316,9324,2349
20140601|2014-03-21 13:00,21,9324.5,9329,9299,9299,2104
20140601|2014-03-21 13:30,21,9299,9314,9290.5,9307.5,1992
20140601|2014-03-21 14:00,21,9308,9311.5,9296,9311.5,1179
20140601|2014-03-21 14:30,21,9310,9310,9288.5,9299,1534
20140601|2014-03-21 15:00,21,9300.5,9303,9296,9303,262
20140601|2014-03-21 15:30,21,9302,9310.5,9300,9308.5,471
20140601|2014-03-21 16:00,21,9309,9309,9309,9309,11
20140601|2014-03-24 02:00,24,9336.5,9349,9331,9348,2300
20140601|2014-03-24 02:30,24,9348,9366,9345.5,9365.5,1917
20140601|2014-03-24 03:00,24,9365,9381.5,9327.5,9344,9939
20140601|2014-03-24 03:30,24,9343.5,9343.5,9314,9333.5,5930
20140601|2014-03-24 04:00,24,9333.5,9337.5,9274.5,9296,11085
20140601|2014-03-24 04:30,24,9295,9309,9286.5,9303.5,4131
20140601|2014-03-24 05:00,24,9303,9327,9300,9318.5,3357
20140601|2014-03-24 05:30,24,9318.5,9322.5,9291,9299,3960
20140601|2014-03-24 06:00,24,9299,9311,9294.5,9304.5,1879
20140601|2014-03-24 06:30,24,9304,9318.5,9304,9313.5,1890
20140601|2014-03-24 07:00,24,9313.5,9321,9298,9321,2100
20140601|2014-03-24 07:30,24,9320,9345,9318.5,9336,4513
20140601|2014-03-24 08:00,24,9336,9351.5,9330.5,9347.5,2871
20140601|2014-03-24 08:30,24,9347.5,9355,9303.5,9306,9312
20140601|2014-03-24 09:00,24,9306,9306,9250,9252.5,12325
20140601|2014-03-24 09:30,24,9252.5,9252.5,9221,9228.5,11454
20140601|2014-03-24 10:00,24,9229,9247.5,9206,9238.5,10499
20140601|2014-03-24 10:30,24,9238.5,9251.5,9219,9229.5,6384
20140601|2014-03-24 11:00,24,9229.5,9234,9200,9209.5,6402
20140601|2014-03-24 11:30,24,9209.5,9215,9197.5,9206.5,7148
20140601|2014-03-24 12:00,24,9206.5,9221,9206,9217.5,1898
20140601|2014-03-24 12:30,24,9217.5,9234,9217.5,9232.5,1876
20140601|2014-03-24 13:00,24,9232,9239.5,9223,9232,1478
20140601|2014-03-24 13:30,24,9233,9245.5,9231,9239,1186
20140601|2014-03-24 14:00,24,9239.5,9244.5,9225,9243.5,1089
20140601|2014-03-24 14:30,24,9244,9253,9232.5,9232.5,1670
20140601|2014-03-24 15:00,24,9233,9235.5,9230,9232.5,273
20140601|2014-03-24 15:30,24,9232.5,9238.5,9228,9236.5,426
20140601|2014-03-24 16:00,24,9234.5,9234.5,9234.5,9234.5,7
20140601|2014-03-25 02:00,25,9240,9252,9237,9246,1536
20140601|2014-03-25 02:30,25,9245.5,9246,9233.5,9233.5,1260
20140601|2014-03-25 03:00,25,9235,9292.5,9233.5,9287.5,10914
20140601|2014-03-25 03:30,25,9288,9294.5,9268,9268,5733
20140601|2014-03-25 04:00,25,9268,9310.5,9267.5,9309.5,6782
20140601|2014-03-25 04:30,25,9310.5,9326.5,9306.5,9315.5,6191
20140601|2014-03-25 05:00,25,9315.5,9320,9305,9310.5,2740
20140601|2014-03-25 05:30,25,9311.5,9321.5,9305,9314,2370
20140601|2014-03-25 06:00,25,9314,9347.5,9311.5,9342.5,4355
20140601|2014-03-25 06:30,25,9342.5,9364,9341,9346.5,8558
20140601|2014-03-25 07:00,25,9346,9354.5,9344.5,9354.5,2391
20140601|2014-03-25 07:30,25,9354.5,9374,9349.5,9365,4032
20140601|2014-03-25 08:00,25,9365.5,9369.5,9355,9368,3158
20140601|2014-03-25 08:30,25,9368,9386,9360.5,9376,8035
20140601|2014-03-25 09:00,25,9375.5,9393.5,9356.5,9364,10274
20140601|2014-03-25 09:30,25,9365,9366,9329,9340.5,10791
20140601|2014-03-25 10:00,25,9340,9367.5,9335,9352.5,6967
20140601|2014-03-25 10:30,25,9352,9357,9324.5,9341,5769
20140601|2014-03-25 11:00,25,9340.5,9352,9331.5,9346.5,5618
20140601|2014-03-25 11:30,25,9346.5,9378.5,9341,9374.5,6157
20140601|2014-03-25 12:00,25,9374,9396,9366.5,9393.5,3238
20140601|2014-03-25 12:30,25,9394,9403.5,9386,9391,1831
20140601|2014-03-25 13:00,25,9390,9395,9382,9382,1125
20140601|2014-03-25 13:30,25,9382,9387,9378,9384,954
20140601|2014-03-25 14:00,25,9384.5,9396.5,9380.5,9390,868
20140601|2014-03-25 14:30,25,9389.5,9395,9384,9389.5,1072
20140601|2014-03-25 15:00,25,9389.5,9390.5,9387,9389.5,185
20140601|2014-03-25 15:30,25,9389.5,9391.5,9386.5,9389.5,442
20140601|2014-03-25 16:00,25,9393,9393,9393,9393,31
20140601|2014-03-26 02:00,26,9411,9415,9392,9392.5,1767
20140601|2014-03-26 02:30,26,9392.5,9395,9381,9393.5,1519
20140601|2014-03-26 03:00,26,9393,9432,9378.5,9408,9082
20140601|2014-03-26 03:30,26,9407.5,9429.5,9406,9425.5,4776
20140601|2014-03-26 04:00,26,9426,9472.5,9423.5,9466.5,10476
20140601|2014-03-26 04:30,26,9466.5,9482,9463.5,9465,5955
20140601|2014-03-26 05:00,26,9465,9474,9459,9471.5,3207
20140601|2014-03-26 05:30,26,9471.5,9487.5,9471,9481.5,3070
20140601|2014-03-26 06:00,26,9481,9496.5,9473,9483.5,3600
20140601|2014-03-26 06:30,26,9484.5,9490,9473,9488,2225
20140601|2014-03-26 07:00,26,9489.5,9504,9487.5,9487.5,3544
20140601|2014-03-26 07:30,26,9488.5,9497.5,9476,9494.5,3125
20140601|2014-03-26 08:00,26,9493.5,9509.5,9491.5,9499,3005
20140601|2014-03-26 08:30,26,9499.5,9505.5,9474.5,9478,7272
20140601|2014-03-26 09:00,26,9477.5,9485,9453.5,9472,6148
20140601|2014-03-26 09:30,26,9471,9485.5,9461.5,9463,5055
20140601|2014-03-26 10:00,26,9462.5,9481.5,9455,9463.5,6621
20140601|2014-03-26 10:30,26,9463.5,9466.5,9442.5,9455,4769
20140601|2014-03-26 11:00,26,9455.5,9461,9441,9457,5899
20140601|2014-03-26 11:30,26,9456.5,9478,9452,9474.5,4705
20140601|2014-03-26 12:00,26,9475,9475.5,9445.5,9446,1952
20140601|2014-03-26 12:30,26,9445,9453,9434,9449.5,3587
20140601|2014-03-26 13:00,26,9449.5,9452.5,9437,9446,2148
20140601|2014-03-26 13:30,26,9446,9463.5,9438,9461,1332
20140601|2014-03-26 14:00,26,9461.5,9463,9442.5,9443.5,929
20140601|2014-03-26 14:30,26,9443.5,9450,9430,9434.5,1062
20140601|2014-03-26 15:00,26,9433.5,9434,9419,9419.5,802
20140601|2014-03-26 15:30,26,9419.5,9424,9413,9420.5,634
20140601|2014-03-26 16:00,26,9419,9419,9419,9419,20
20140601|2014-03-27 02:00,27,9435.5,9457.5,9435.5,9452,1896
20140601|2014-03-27 02:30,27,9452.5,9461,9447,9450.5,1105
20140601|2014-03-27 03:00,27,9450.5,9462,9429.5,9432,8140
20140601|2014-03-27 03:30,27,9431.5,9450,9426.5,9445,4088
20140601|2014-03-27 04:00,27,9445.5,9478,9444.5,9477.5,6170
20140601|2014-03-27 04:30,27,9477,9491.5,9472.5,9481.5,4183
20140601|2014-03-27 05:00,27,9481,9488,9469.5,9474.5,3385
20140601|2014-03-27 05:30,27,9474.5,9479,9463.5,9468,2139
20140601|2014-03-27 06:00,27,9468,9474.5,9440.5,9444.5,2949
20140601|2014-03-27 06:30,27,9445,9455.5,9436.5,9441,2846
20140601|2014-03-27 07:00,27,9441,9457.5,9439,9448.5,2573
20140601|2014-03-27 07:30,27,9448,9455.5,9415.5,9433.5,5436
20140601|2014-03-27 08:00,27,9433.5,9450,9429,9444.5,2774
20140601|2014-03-27 08:30,27,9444.5,9454.5,9419.5,9448,11310
20140601|2014-03-27 09:00,27,9445.5,9490,9437.5,9468.5,9858
20140601|2014-03-27 09:30,27,9469,9470.5,9437,9448,5890
20140601|2014-03-27 10:00,27,9448,9467.5,9441.5,9456,5126
20140601|2014-03-27 10:30,27,9456,9459.5,9431.5,9454.5,6902
20140601|2014-03-27 11:00,27,9454.5,9478,9446.5,9477.5,5551
20140601|2014-03-27 11:30,27,9478,9479,9461.5,9464.5,4000
20140601|2014-03-27 12:00,27,9465,9477.5,9463,9473.5,1376
20140601|2014-03-27 12:30,27,9473.5,9474.5,9460.5,9464.5,1061
20140601|2014-03-27 13:00,27,9465.5,9466,9450,9458,1277
20140601|2014-03-27 13:30,27,9459,9460.5,9451.5,9454.5,694
20140601|2014-03-27 14:00,27,9455,9463,9448.5,9462.5,804
20140601|2014-03-27 14:30,27,9463,9469.5,9460.5,9467,684
20140601|2014-03-27 15:00,27,9466,9469.5,9462.5,9467,189
20140601|2014-03-27 15:30,27,9468,9471,9464,9467,344
20140601|2014-03-27 16:00,27,9465,9465,9465,9465,19
20140601|2014-03-28 02:00,28,9486,9490,9473,9480,1705
20140601|2014-03-28 02:30,28,9481,9504.5,9481,9500,1996
20140601|2014-03-28 03:00,28,9499,9545,9497.5,9530,10380
20140601|2014-03-28 03:30,28,9530,9548,9530,9539.5,3966
20140601|2014-03-28 04:00,28,9539,9557,9535,9549.5,4236
20140601|2014-03-28 04:30,28,9549,9566.5,9546.5,9559,5352
20140601|2014-03-28 05:00,28,9558.5,9568.5,9556.5,9561.5,3268
20140601|2014-03-28 05:30,28,9561,9571.5,9550.5,9557,3846
20140601|2014-03-28 06:00,28,9557.5,9565,9531.5,9536,4022
20140601|2014-03-28 06:30,28,9536,9551.5,9534,9547,2286
20140601|2014-03-28 07:00,28,9547,9572.5,9543.5,9547.5,4470
20140601|2014-03-28 07:30,28,9547,9553,9537,9549,2443
20140601|2014-03-28 08:00,28,9550.5,9563,9542.5,9561.5,2006
20140601|2014-03-28 08:30,28,9561,9588.5,9554.5,9579,8974
20140601|2014-03-28 09:00,28,9579.5,9586,9572,9575.5,5144
20140601|2014-03-28 09:30,28,9576.5,9594.5,9576,9586.5,5250
20140601|2014-03-28 10:00,28,9587.5,9602,9582.5,9588,4353
20140601|2014-03-28 10:30,28,9588,9592.5,9567.5,9592,4261
20140601|2014-03-28 11:00,28,9593,9606.5,9585,9601.5,7977
20140601|2014-03-28 11:30,28,9602,9612,9600,9603.5,4679
20140601|2014-03-28 12:00,28,9603.5,9604.5,9583.5,9592.5,2267
20140601|2014-03-28 12:30,28,9592.5,9598.5,9590,9592.5,867
20140601|2014-03-28 13:00,28,9592.5,9593.5,9582,9593.5,1431
20140601|2014-03-28 13:30,28,9593,9594.5,9582,9591.5,1178
20140601|2014-03-28 14:00,28,9592,9594,9582.5,9587.5,735
20140601|2014-03-28 14:30,28,9587,9591,9585,9589.5,697
20140601|2014-03-28 15:00,28,9590,9596,9588,9595.5,241
20140601|2014-03-28 15:30,28,9596,9596,9587,9592.5,514
20140601|2014-03-28 16:00,28,9596,9596,9596,9596,19
20140601|2014-03-31 01:00,31,9642,9649,9624,9638,2507
20140601|2014-03-31 01:30,31,9637.5,9645.5,9630,9642.5,1480
20140601|2014-03-31 02:00,31,9642.5,9655,9632,9638.5,5801
20140601|2014-03-31 02:30,31,9639,9640.5,9615,9631,3363
20140601|2014-03-31 03:00,31,9631,9638.5,9615,9615,3525
20140601|2014-03-31 03:30,31,9616,9629.5,9607,9622.5,2715
20140601|2014-03-31 04:00,31,9622.5,9635,9605,9610.5,4052
20140601|2014-03-31 04:30,31,9610,9618,9607,9615.5,2706
20140601|2014-03-31 05:00,31,9616,9618.5,9588.5,9596,3965
20140601|2014-03-31 05:30,31,9597,9609,9587,9608.5,2611
20140601|2014-03-31 06:00,31,9609,9618,9601.5,9606,2636
20140601|2014-03-31 06:30,31,9606.5,9623,9603,9621.5,2536
20140601|2014-03-31 07:00,31,9621.5,9622.5,9610,9614,2069
20140601|2014-03-31 07:30,31,9614,9639,9611.5,9632.5,3630
20140601|2014-03-31 08:00,31,9631.5,9644,9628,9634,4024
20140601|2014-03-31 08:30,31,9634,9642,9623,9634,6307
20140601|2014-03-31 09:00,31,9633,9639.5,9600.5,9617.5,5492
20140601|2014-03-31 09:30,31,9618,9621,9600.5,9607.5,3413
20140601|2014-03-31 10:00,31,9607.5,9610,9562,9592.5,9301
20140601|2014-03-31 10:30,31,9592,9598.5,9575.5,9577,8583
20140601|2014-03-31 11:00,31,9577.5,9602,9574,9600,2388
20140601|2014-03-31 11:30,31,9599.5,9605,9593.5,9597.5,897
20140601|2014-03-31 12:00,31,9597.5,9602,9594.5,9600.5,743
20140601|2014-03-31 12:30,31,9600.5,9601,9580.5,9584.5,1072
20140601|2014-03-31 13:00,31,9585.5,9593,9584,9587,579
20140601|2014-03-31 13:30,31,9587.5,9592.5,9586,9588,359
20140601|2014-03-31 14:00,31,9587.5,9590,9581,9588,658
20140601|2014-03-31 14:30,31,9588.5,9592.5,9581.5,9587.5,976
20140601|2014-03-31 15:00,31,9592,9592,9592,9592,68
20140601|2014-04-01 01:00,1,9608.5,9619.5,9607,9615.5,1045
20140601|2014-04-01 01:30,1,9615.5,9626.5,9607.5,9625.5,1064
20140601|2014-04-01 02:00,1,9626.5,9639,9597.5,9598,6977
20140601|2014-04-01 02:30,1,9598,9620.5,9594,9618,3560
20140601|2014-04-01 03:00,1,9618,9628,9607.5,9615,3348
20140601|2014-04-01 03:30,1,9615,9622,9610.5,9616.5,1385
20140601|2014-04-01 04:00,1,9618,9618.5,9605,9613.5,1391
20140601|2014-04-01 04:30,1,9614.5,9628,9614.5,9622.5,1679
20140601|2014-04-01 05:00,1,9622.5,9627,9617,9625.5,1969
20140601|2014-04-01 05:30,1,9625.5,9642,9622,9636.5,4679
20140601|2014-04-01 06:00,1,9636.5,9639.5,9626,9636,2240
20140601|2014-04-01 06:30,1,9636,9640.5,9630.5,9638.5,1385
20140601|2014-04-01 07:00,1,9638.5,9645.5,9633,9636,2228
20140601|2014-04-01 07:30,1,9636.5,9638,9627,9630.5,1958
20140601|2014-04-01 08:00,1,9630.5,9647.5,9630,9644.5,2421
20140601|2014-04-01 08:30,1,9644,9652.5,9634,9645,6435
20140601|2014-04-01 09:00,1,9645.5,9649.5,9621,9631.5,5793
20140601|2014-04-01 09:30,1,9633,9637,9603,9612,5035
20140601|2014-04-01 10:00,1,9612,9619.5,9598.5,9614.5,6169
20140601|2014-04-01 10:30,1,9614.5,9625.5,9611,9611.5,3641
20140601|2014-04-01 11:00,1,9612,9621,9607.5,9620.5,1346
20140601|2014-04-01 11:30,1,9621,9624,9616,9616,740
20140601|2014-04-01 12:00,1,9617,9621,9611,9621,557
20140601|2014-04-01 12:30,1,9621,9626,9616,9624.5,481
20140601|2014-04-01 13:00,1,9625,9632,9623.5,9625.5,597
20140601|2014-04-01 13:30,1,9626.5,9634,9623.5,9630.5,381
20140601|2014-04-01 14:00,1,9630,9635,9628,9634,272
20140601|2014-04-01 14:30,1,9633.5,9640,9629,9636,1114
20140601|2014-04-01 15:00,1,9639.5,9639.5,9639.5,9639.5,47
20140601|2014-04-02 01:00,2,9656,9660.5,9646.5,9651.5,1713
20140601|2014-04-02 01:30,2,9651.5,9657,9642.5,9648.5,1036
20140601|2014-04-02 02:00,2,9648.5,9655.5,9628,9635.5,5674
20140601|2014-04-02 02:30,2,9635.5,9650,9633.5,9644,2935
20140601|2014-04-02 03:00,2,9643.5,9667,9635,9659,5555
20140601|2014-04-02 03:30,2,9659,9662,9644,9648.5,3087
20140601|2014-04-02 04:00,2,9648.5,9662.5,9645,9654,2014
20140601|2014-04-02 04:30,2,9654.5,9661,9647,9650.5,1626
20140601|2014-04-02 05:00,2,9651,9659.5,9641,9645,2627
20140601|2014-04-02 05:30,2,9645.5,9645.5,9634,9638,2184
20140601|2014-04-02 06:00,2,9638.5,9649,9636.5,9641.5,1615
20140601|2014-04-02 06:30,2,9641.5,9649.5,9626.5,9634,3056
20140601|2014-04-02 07:00,2,9633.5,9651,9630.5,9647.5,2293
20140601|2014-04-02 07:30,2,9647.5,9655,9640.5,9644,2338
20140601|2014-04-02 08:00,2,9644,9646.5,9632,9641.5,1937
20140601|2014-04-02 08:30,2,9641.5,9644.5,9628,9636.5,4899
20140601|2014-04-02 09:00,2,9636,9644.5,9631.5,9644.5,3991
20140601|2014-04-02 09:30,2,9644.5,9653.5,9642.5,9651.5,3367
20140601|2014-04-02 10:00,2,9651,9656.5,9641,9650.5,4037
20140601|2014-04-02 10:30,2,9650.5,9655.5,9641,9644,2856
20140601|2014-04-02 11:00,2,9644.5,9652,9641.5,9650,949
20140601|2014-04-02 11:30,2,9650,9654,9647.5,9650.5,762
20140601|2014-04-02 12:00,2,9650.5,9652,9645,9647,506
20140601|2014-04-02 12:30,2,9647,9648,9639.5,9644.5,712
20140601|2014-04-02 13:00,2,9644,9649.5,9642.5,9646,387
20140601|2014-04-02 13:30,2,9645.5,9651,9643.5,9651,356
20140601|2014-04-02 14:00,2,9650.5,9656.5,9647.5,9656.5,509
20140601|2014-04-02 14:30,2,9657,9663,9653,9659.5,1441
20140601|2014-04-02 15:00,2,9665,9665,9665,9665,25
20140601|2014-04-03 01:00,3,9656.5,9658,9648.5,9654.5,788
20140601|2014-04-03 01:30,3,9655,9657,9638.5,9642.5,1159
20140601|2014-04-03 02:00,3,9642.5,9652,9627,9638.5,5672
20140601|2014-04-03 02:30,3,9639,9641.5,9624,9634,3212
20140601|2014-04-03 03:00,3,9634.5,9649.5,9631,9644.5,4151
20140601|2014-04-03 03:30,3,9645,9646,9634.5,9638.5,2194
20140601|2014-04-03 04:00,3,9637.5,9641,9628,9632.5,1677
20140601|2014-04-03 04:30,3,9632,9641.5,9632,9637.5,1822
20140601|2014-04-03 05:00,3,9638,9645,9634,9639.5,1526
20140601|2014-04-03 05:30,3,9640,9651,9633.5,9641,2010
20140601|2014-04-03 06:00,3,9641.5,9643.5,9633.5,9638,1940
20140601|2014-04-03 06:30,3,9637.5,9640,9611,9619,5382
20140601|2014-04-03 07:00,3,9619.5,9639,9610.5,9636.5,3714
20140601|2014-04-03 07:30,3,9636.5,9676,9614,9646,13340
20140601|2014-04-03 08:00,3,9646.5,9703.5,9641,9690,9051
20140601|2014-04-03 08:30,3,9689.5,9712,9673.5,9689,9424
20140601|2014-04-03 09:00,3,9689.5,9699.5,9663,9665,5279
20140601|2014-04-03 09:30,3,9664.5,9669.5,9640.5,9658,5687
20140601|2014-04-03 10:00,3,9657.5,9659.5,9637,9643,4803
20140601|2014-04-03 10:30,3,9643,9656.5,9640.5,9652.5,3636
20140601|2014-04-03 11:00,3,9652,9655,9644,9652.5,985
20140601|2014-04-03 11:30,3,9652,9652,9641.5,9643,1160
20140601|2014-04-03 12:00,3,9643,9651.5,9641.5,9650,620
20140601|2014-04-03 12:30,3,9650,9654,9647.5,9648.5,558
20140601|2014-04-03 13:00,3,9648.5,9650.5,9644,9645.5,401
20140601|2014-04-03 13:30,3,9644.5,9644.5,9633,9644,976
20140601|2014-04-03 14:00,3,9643.5,9651.5,9642,9651.5,741
20140601|2014-04-03 14:30,3,9651.5,9657,9650.5,9654,979
20140601|2014-04-03 15:00,3,9655,9655,9655,9655,34
20140601|2014-04-04 01:00,4,9663.5,9666,9647,9654,1379
20140601|2014-04-04 01:30,4,9654,9656,9650.5,9655,461
20140601|2014-04-04 02:00,4,9654.5,9671,9648,9668,5634
20140601|2014-04-04 02:30,4,9668.5,9674,9658,9668.5,2446
20140601|2014-04-04 03:00,4,9668.5,9673.5,9662.5,9665.5,1808
20140601|2014-04-04 03:30,4,9664.5,9677.5,9664,9671.5,2532
20140601|2014-04-04 04:00,4,9672,9683,9670,9683,2447
20140601|2014-04-04 04:30,4,9683,9689.5,9676.5,9682,2047
20140601|2014-04-04 05:00,4,9682,9692,9681,9684.5,2134
20140601|2014-04-04 05:30,4,9684,9689.5,9680.5,9685.5,1359
20140601|2014-04-04 06:00,4,9686,9693,9685,9689,1585
20140601|2014-04-04 06:30,4,9689,9694.5,9687,9689.5,1453
20140601|2014-04-04 07:00,4,9689,9701,9688,9692,1717
20140601|2014-04-04 07:30,4,9692,9715,9676.5,9699.5,7785
20140601|2014-04-04 08:00,4,9699,9713.5,9693,9707,3774
20140601|2014-04-04 08:30,4,9707,9709.5,9665.5,9681.5,10314
20140601|2014-04-04 09:00,4,9681,9741.5,9681,9720,13279
20140601|2014-04-04 09:30,4,9719.5,9741.5,9709,9717.5,8454
20140601|2014-04-04 10:00,4,9718,9719.5,9696.5,9705.5,6567
20140601|2014-04-04 10:30,4,9705,9716,9678.5,9693.5,5549
20140601|2014-04-04 11:00,4,9693,9693.5,9671,9684,3315
20140601|2014-04-04 11:30,4,9684.5,9692.5,9670.5,9675,1918
20140601|2014-04-04 12:00,4,9675.5,9685.5,9666,9670,2420
20140601|2014-04-04 12:30,4,9670,9676.5,9666,9669.5,1413
20140601|2014-04-04 13:00,4,9668.5,9680.5,9655.5,9662.5,2551
20140601|2014-04-04 13:30,4,9661,9666,9635.5,9651,1953
20140601|2014-04-04 14:00,4,9651,9655,9634.5,9650,1489
20140601|2014-04-04 14:30,4,9649.5,9651.5,9638,9639,1317
20140601|2014-04-04 15:00,4,9645,9645,9645,9645,31
20140601|2014-04-07 01:00,7,9629,9642,9613.5,9622.5,3406
20140601|2014-04-07 01:30,7,9622,9623,9571,9596.5,5162
20140601|2014-04-07 02:00,7,9596,9615.5,9565,9567,12828
20140601|2014-04-07 02:30,7,9567,9581,9559,9574.5,7320
20140601|2014-04-07 03:00,7,9574.5,9603.5,9571.5,9602,5102
20140601|2014-04-07 03:30,7,9601.5,9604,9587.5,9590.5,2926
20140601|2014-04-07 04:00,7,9590,9630,9590,9616,6183
20140601|2014-04-07 04:30,7,9616.5,9622,9600.5,9601,2898
20140601|2014-04-07 05:00,7,9600.5,9620,9599,9607,3228
20140601|2014-04-07 05:30,7,9607,9610.5,9589,9608.5,2420
20140601|2014-04-07 06:00,7,9607,9608.5,9566.5,9575.5,4889
20140601|2014-04-07 06:30,7,9575,9585,9569.5,9576.5,3510
20140601|2014-04-07 07:00,7,9576.5,9584.5,9556.5,9571.5,4744
20140601|2014-04-07 07:30,7,9571,9580,9568.5,9573.5,3666
20140601|2014-04-07 08:00,7,9573,9583,9563,9566.5,3420
20140601|2014-04-07 08:30,7,9566,9575,9526,9558,11554
20140601|2014-04-07 09:00,7,9558,9568.5,9544,9544,7231
20140601|2014-04-07 09:30,7,9544,9555,9529,9533,7127
20140601|2014-04-07 10:00,7,9533,9550,9514,9523,7538
20140601|2014-04-07 10:30,7,9523.5,9532.5,9501,9502,7549
20140601|2014-04-07 11:00,7,9501.5,9510,9470.5,9480.5,4874
20140601|2014-04-07 11:30,7,9480.5,9491,9477,9490.5,2300
20140601|2014-04-07 12:00,7,9491,9497,9479,9490.5,1788
20140601|2014-04-07 12:30,7,9490.5,9491.5,9480,9488.5,1463
20140601|2014-04-07 13:00,7,9488.5,9492,9482.5,9487.5,1200
20140601|2014-04-07 13:30,7,9487,9514.5,9482.5,9507.5,1861
20140601|2014-04-07 14:00,7,9508.5,9521,9503.5,9519,1260
20140601|2014-04-07 14:30,7,9519.5,9519.5,9502.5,9505,1317
20140601|2014-04-07 15:00,7,9502.5,9502.5,9502.5,9502.5,44
20140601|2014-04-08 01:00,8,9535,9542.5,9522.5,9532.5,1785
20140601|2014-04-08 01:30,8,9532.5,9547,9531.5,9545,1704
20140601|2014-04-08 02:00,8,9545,9548.5,9505,9510,8142
20140601|2014-04-08 02:30,8,9509.5,9532.5,9500.5,9528.5,5670
20140601|2014-04-08 03:00,8,9528,9543.5,9517.5,9539.5,4230
20140601|2014-04-08 03:30,8,9540.5,9541.5,9510,9514,4051
20140601|2014-04-08 04:00,8,9514,9524,9501.5,9507,3303
20140601|2014-04-08 04:30,8,9507.5,9512.5,9465.5,9471,7090
20140601|2014-04-08 05:00,8,9472,9477,9455.5,9462,6890
20140601|2014-04-08 05:30,8,9462.5,9462.5,9411,9423,9533
20140601|2014-04-08 06:00,8,9423,9454,9415.5,9447.5,6232
20140601|2014-04-08 06:30,8,9448,9465,9446,9450,3819
20140601|2014-04-08 07:00,8,9449.5,9468.5,9449,9459.5,2384
20140601|2014-04-08 07:30,8,9459.5,9474,9451,9453.5,3400
20140601|2014-04-08 08:00,8,9453.5,9454.5,9434.5,9436.5,4036
20140601|2014-04-08 08:30,8,9436.5,9471,9432.5,9446,8887
20140601|2014-04-08 09:00,8,9446.5,9468,9433.5,9435,8223
20140601|2014-04-08 09:30,8,9434.5,9478.5,9430,9472.5,6450
20140601|2014-04-08 10:00,8,9472,9522,9472,9502.5,9517
20140601|2014-04-08 10:30,8,9502.5,9512,9498,9509,5054
20140601|2014-04-08 11:00,8,9508.5,9518,9504,9506,2095
20140601|2014-04-08 11:30,8,9507,9509,9497,9497.5,740
20140601|2014-04-08 12:00,8,9497,9514,9496.5,9510.5,876
20140601|2014-04-08 12:30,8,9511,9512,9498,9505.5,648
20140601|2014-04-08 13:00,8,9504.5,9507,9482.5,9486.5,1203
20140601|2014-04-08 13:30,8,9487,9491.5,9478,9487.5,723
20140601|2014-04-08 14:00,8,9487.5,9491.5,9477,9490.5,639
20140601|2014-04-08 14:30,8,9490,9501,9490,9498.5,1080
20140601|2014-04-08 15:00,8,9500.5,9500.5,9500.5,9500.5,25
20140601|2014-04-09 01:00,9,9502.5,9518,9499,9514,1639
20140601|2014-04-09 01:30,9,9514,9523.5,9511,9522.5,976
20140601|2014-04-09 02:00,9,9521,9538,9505.5,9534,7850
20140601|2014-04-09 02:30,9,9534,9537,9518,9527.5,3620
20140601|2014-04-09 03:00,9,9527,9561.5,9526.5,9556,6431
20140601|2014-04-09 03:30,9,9556.5,9563,9547.5,9550.5,2860
20140601|2014-04-09 04:00,9,9549.5,9556,9540,9541,2771
20140601|2014-04-09 04:30,9,9541,9557,9540.5,9553.5,2066
20140601|2014-04-09 05:00,9,9552.5,9558,9528,9538,3402
20140601|2014-04-09 05:30,9,9537.5,9541,9531,9532.5,1089
20140601|2014-04-09 06:00,9,9531.5,9537,9518.5,9522.5,2277
20140601|2014-04-09 06:30,9,9522,9538.5,9519.5,9529.5,2005
20140601|2014-04-09 07:00,9,9529,9538,9521.5,9535,2142
20140601|2014-04-09 07:30,9,9535,9553,9535,9546,2691
20140601|2014-04-09 08:00,9,9546,9551.5,9542,9549.5,1549
20140601|2014-04-09 08:30,9,9549.5,9554.5,9512,9524,7883
20140601|2014-04-09 09:00,9,9524.5,9529.5,9498,9519,6511
20140601|2014-04-09 09:30,9,9519.5,9533.5,9517.5,9522,4577
20140601|2014-04-09 10:00,9,9522,9524.5,9512,9520,3855
20140601|2014-04-09 10:30,9,9520,9539.5,9518.5,9533,3082
20140601|2014-04-09 11:00,9,9534,9540.5,9527.5,9538.5,1193
20140601|2014-04-09 11:30,9,9538.5,9541.5,9532.5,9535,855
20140601|2014-04-09 12:00,9,9535,9537.5,9528,9528,481
20140601|2014-04-09 12:30,9,9527.5,9530,9523.5,9523.5,470
20140601|2014-04-09 13:00,9,9524,9565,9524,9559,3446
20140601|2014-04-09 13:30,9,9559.5,9563.5,9546.5,9549,1090
20140601|2014-04-09 14:00,9,9549,9561,9547,9556.5,643
20140601|2014-04-09 14:30,9,9555.5,9573,9555,9566,1272
20140601|2014-04-09 15:00,9,9569,9569,9569,9569,48
20140601|2014-04-10 01:00,10,9557,9568,9553,9567,1577
20140601|2014-04-10 01:30,10,9567.5,9577.5,9562.5,9576.5,1398
20140601|2014-04-10 02:00,10,9576,9597.5,9563,9593,9136
20140601|2014-04-10 02:30,10,9593,9601,9587.5,9593,4933
20140601|2014-04-10 03:00,10,9592,9595.5,9578.5,9580.5,3459
20140601|2014-04-10 03:30,10,9580.5,9581.5,9541,9546.5,6959
20140601|2014-04-10 04:00,10,9546.5,9546.5,9461.5,9480.5,14287
20140601|2014-04-10 04:30,10,9480,9497.5,9456.5,9493,8554
20140601|2014-04-10 05:00,10,9493.5,9509.5,9483,9509.5,3813
20140601|2014-04-10 05:30,10,9509.5,9538,9503.5,9535.5,5131
20140601|2014-04-10 06:00,10,9535,9574.5,9528.5,9571.5,6987
20140601|2014-04-10 06:30,10,9572.5,9584,9535,9539.5,5680
20140601|2014-04-10 07:00,10,9539.5,9550.5,9502,9530.5,6008
20140601|2014-04-10 07:30,10,9529,9553,9525.5,9552,4980
20140601|2014-04-10 08:00,10,9552.5,9568.5,9547,9559,3954
20140601|2014-04-10 08:30,10,9559.5,9564,9522.5,9537,7087
20140601|2014-04-10 09:00,10,9537.5,9544.5,9513,9532,5040
20140601|2014-04-10 09:30,10,9532.5,9534.5,9469.5,9469.5,7156
20140601|2014-04-10 10:00,10,9470,9496,9461,9466.5,9394
20140601|2014-04-10 10:30,10,9466,9494,9463,9483.5,4740
20140601|2014-04-10 11:00,10,9483.5,9487,9426,9440,5545
20140601|2014-04-10 11:30,10,9440,9443,9423.5,9426.5,2392
20140601|2014-04-10 12:00,10,9427,9437.5,9387.5,9401,3262
20140601|2014-04-10 12:30,10,9401,9419.5,9393,9418,2179
20140601|2014-04-10 13:00,10,9418,9425.5,9400,9400.5,1147
20140601|2014-04-10 13:30,10,9401,9409,9381.5,9392.5,2377
20140601|2014-04-10 14:00,10,9391.5,9391.5,9352,9355.5,3836
20140601|2014-04-10 14:30,10,9356.5,9380.5,9352.5,9360,2021
20140601|2014-04-10 15:00,10,9363,9363,9363,9363,36
20140601|2014-04-11 01:00,11,9371.5,9392.5,9371.5,9388.5,2046
20140601|2014-04-11 01:30,11,9389,9390,9361,9381,2260
20140601|2014-04-11 02:00,11,9381,9404.5,9356,9395,10435
20140601|2014-04-11 02:30,11,9395,9408,9373,9377,6091
20140601|2014-04-11 03:00,11,9377.5,9384.5,9335.5,9356,10150
20140601|2014-04-11 03:30,11,9355,9367,9338.5,9338.5,4918
20140601|2014-04-11 04:00,11,9339,9354,9324,9350.5,6940
20140601|2014-04-11 04:30,11,9350.5,9350.5,9312,9339.5,5242
20140601|2014-04-11 05:00,11,9339.5,9343,9321.5,9334,3267
20140601|2014-04-11 05:30,11,9334.5,9342,9324,9332,2534
20140601|2014-04-11 06:00,11,9333,9341.5,9283,9286.5,10074
20140601|2014-04-11 06:30,11,9286.5,9308.5,9276.5,9305,6693
20140601|2014-04-11 07:00,11,9304.5,9319,9292.5,9300.5,5270
20140601|2014-04-11 07:30,11,9301,9323.5,9298.5,9307.5,4953
20140601|2014-04-11 08:00,11,9307.5,9312,9285,9294.5,4411
20140601|2014-04-11 08:30,11,9294.5,9319.5,9276.5,9307.5,10054
20140601|2014-04-11 09:00,11,9307.5,9316,9282,9312,7760
20140601|2014-04-11 09:30,11,9311,9371.5,9305,9357,10792
20140601|2014-04-11 10:00,11,9356.5,9366,9321.5,9324,8560
20140601|2014-04-11 10:30,11,9324.5,9334.5,9307.5,9315,6078
20140601|2014-04-11 11:00,11,9314,9330,9311,9319,1900
20140601|2014-04-11 11:30,11,9320,9327,9316.5,9320.5,838
20140601|2014-04-11 12:00,11,9320,9321.5,9298.5,9301,1228
20140601|2014-04-11 12:30,11,9301,9314,9291,9298,1199
20140601|2014-04-11 13:00,11,9299,9308,9288,9290.5,1098
20140601|2014-04-11 13:30,11,9290.5,9294,9278,9290,1183
20140601|2014-04-11 14:00,11,9290.5,9305.5,9278.5,9298,1206
20140601|2014-04-11 14:30,11,9297,9303.5,9279,9283.5,1337
20140601|2014-04-11 15:00,11,9283,9283,9283,9283,15
20140601|2014-04-14 01:00,14,9275,9278,9218.5,9220,3920
20140601|2014-04-14 01:30,14,9220,9249,9212.5,9246.5,2087
20140601|2014-04-14 02:00,14,9248.5,9297.5,9247,9293,8733
20140601|2014-04-14 02:30,14,9293,9303,9278,9281.5,5579
20140601|2014-04-14 03:00,14,9281,9284.5,9244.5,9273,7656
20140601|2014-04-14 03:30,14,9273,9290,9258,9287,4600
20140601|2014-04-14 04:00,14,9287.5,9288,9231.5,9242,6732
20140601|2014-04-14 04:30,14,9241.5,9270,9232.5,9264.5,4601
20140601|2014-04-14 05:00,14,9265,9278.5,9258.5,9271,2720
20140601|2014-04-14 05:30,14,9272,9292,9272,9291.5,3092
20140601|2014-04-14 06:00,14,9290.5,9291.5,9272.5,9276,2183
20140601|2014-04-14 06:30,14,9275.5,9316,9273.5,9314,3865
20140601|2014-04-14 07:00,14,9313.5,9342,9312.5,9336.5,6426
20140601|2014-04-14 07:30,14,9336,9349.5,9316,9318.5,5456
20140601|2014-04-14 08:00,14,9318.5,9345,9318,9343.5,3511
20140601|2014-04-14 08:30,14,9343.5,9347.5,9290,9297,8201
20140601|2014-04-14 09:00,14,9298,9329,9290,9310,5828
20140601|2014-04-14 09:30,14,9311,9345.5,9307,9342.5,5292
20140601|2014-04-14 10:00,14,9342.5,9355,9330.5,9347,6330
20140601|2014-04-14 10:30,14,9347,9363.5,9344,9349.5,4115
20140601|2014-04-14 11:00,14,9349,9358,9343.5,9354.5,1425
20140601|2014-04-14 11:30,14,9355,9359.5,9347.5,9350,1120
20140601|2014-04-14 12:00,14,9351,9351,9328.5,9328.5,900
20140601|2014-04-14 12:30,14,9329,9341,9327.5,9330.5,841
20140601|2014-04-14 13:00,14,9330,9342,9326,9330.5,840
20140601|2014-04-14 13:30,14,9331,9335,9324.5,9326,891
20140601|2014-04-14 14:00,14,9326,9327.5,9303.5,9321.5,1736
20140601|2014-04-14 14:30,14,9321,9358,9321,9356,1894
20140601|2014-04-14 15:00,14,9358.5,9358.5,9358.5,9358.5,27
20140601|2014-04-15 01:00,15,9359,9360,9341.5,9345,1426
20140601|2014-04-15 01:30,15,9344,9350,9332,9338.5,1284
20140601|2014-04-15 02:00,15,9337.5,9363,9313,9330.5,9829
20140601|2014-04-15 02:30,15,9331,9338.5,9311,9319.5,5699
20140601|2014-04-15 03:00,15,9320,9323,9277.5,9297,8179
20140601|2014-04-15 03:30,15,9297,9306,9281,9282.5,4351
20140601|2014-04-15 04:00,15,9284,9305,9252.5,9263,8070
20140601|2014-04-15 04:30,15,9262.5,9285,9256,9279.5,3692
20140601|2014-04-15 05:00,15,9280,9308,9279,9298.5,4370
20140601|2014-04-15 05:30,15,9298.5,9324,9293.5,9311,4558
20140601|2014-04-15 06:00,15,9311,9348.5,9302.5,9332,5709
20140601|2014-04-15 06:30,15,9333,9341,9319,9339.5,3436
20140601|2014-04-15 07:00,15,9339.5,9351.5,9327.5,9336,3483
20140601|2014-04-15 07:30,15,9335,9336,9300.5,9318,4350
20140601|2014-04-15 08:00,15,9317,9326.5,9306,9310,2154
20140601|2014-04-15 08:30,15,9311.5,9338,9292.5,9323.5,8016
20140601|2014-04-15 09:00,15,9323,9327.5,9235.5,9248.5,15523
20140601|2014-04-15 09:30,15,9247.5,9274,9227,9235,12826
20140601|2014-04-15 10:00,15,9235,9235,9181,9190.5,17042
20140601|2014-04-15 10:30,15,9190.5,9197,9133.5,9138,14110
20140601|2014-04-15 11:00,15,9137.5,9140.5,9116,9137,6983
20140601|2014-04-15 11:30,15,9136,9141,9111,9112,3713
20140601|2014-04-15 12:00,15,9111,9137,9102.5,9137,3538
20140601|2014-04-15 12:30,15,9136.5,9171,9132,9169,3997
20140601|2014-04-15 13:00,15,9169.5,9185,9160.5,9170.5,2780
20140601|2014-04-15 13:30,15,9170,9218,9168.5,9201.5,3736
20140601|2014-04-15 14:00,15,9201.5,9224.5,9193.5,9220,2153
20140601|2014-04-15 14:30,15,9219,9233.5,9209,9224.5,2062
20140601|2014-04-15 15:00,15,9232,9232,9232,9232,23
20140601|2014-04-16 01:00,16,9272,9303,9261.5,9268,4004
20140601|2014-04-16 01:30,16,9269,9286,9265.5,9267,1693
20140601|2014-04-16 02:00,16,9267,9296.5,9263,9290,9991
20140601|2014-04-16 02:30,16,9289.5,9290,9246,9260,8353
20140601|2014-04-16 03:00,16,9259,9274.5,9257.5,9262.5,4146
20140601|2014-04-16 03:30,16,9263,9287,9263,9279,4050
20140601|2014-04-16 04:00,16,9280,9291,9265,9268,3589
20140601|2014-04-16 04:30,16,9267.5,9270,9236.5,9256.5,4352
20140601|2014-04-16 05:00,16,9258,9279,9255,9266,2713
20140601|2014-04-16 05:30,16,9265.5,9269.5,9252.5,9256,1938
20140601|2014-04-16 06:00,16,9255.5,9283.5,9252.5,9280.5,3271
20140601|2014-04-16 06:30,16,9279.5,9295,9273,9281,4175
20140601|2014-04-16 07:00,16,9281.5,9298,9276.5,9295,3631
20140601|2014-04-16 07:30,16,9295,9296.5,9281,9292,3550
20140601|2014-04-16 08:00,16,9291.5,9313,9287.5,9312.5,3598
20140601|2014-04-16 08:30,16,9312,9318,9276,9286,8444
20140601|2014-04-16 09:00,16,9286.5,9297.5,9275,9284,5331
20140601|2014-04-16 09:30,16,9285,9319.5,9281.5,9297.5,5034
20140601|2014-04-16 10:00,16,9298,9337,9285,9336.5,8071
20140601|2014-04-16 10:30,16,9335.5,9341.5,9330,9340,6246
20140601|2014-04-16 11:00,16,9340.5,9365.5,9338.5,9356,3675
20140601|2014-04-16 11:30,16,9356,9357,9331,9331.5,1948
20140601|2014-04-16 12:00,16,9331,9343,9325.5,9337.5,1310
20140601|2014-04-16 12:30,16,9337.5,9338.5,9322.5,9334.5,1069
20140601|2014-04-16 13:00,16,9336.5,9341.5,9327.5,9335.5,742
20140601|2014-04-16 13:30,16,9337.5,9357.5,9335,9355,774
20140601|2014-04-16 14:00,16,9355,9356,9346.5,9354.5,523
20140601|2014-04-16 14:30,16,9355,9371,9350.5,9360.5,1513
20140601|2014-04-16 15:00,16,9355.5,9355.5,9355.5,9355.5,49
20140601|2014-04-17 01:00,17,9328.5,9337.5,9304.5,9332.5,2675
20140601|2014-04-17 01:30,17,9331.5,9332,9315,9325,869
20140601|2014-04-17 02:00,17,9325.5,9330,9294.5,9312.5,5765
20140601|2014-04-17 02:30,17,9313,9344.5,9292,9341,5166
20140601|2014-04-17 03:00,17,9341.5,9343,9312,9333,3388
20140601|2014-04-17 03:30,17,9333.5,9339.5,9320.5,9321.5,2000
20140601|2014-04-17 04:00,17,9322,9329.5,9313,9325.5,2701
20140601|2014-04-17 04:30,17,9326,9330.5,9310,9315.5,3749
20140601|2014-04-17 05:00,17,9315,9320,9306.5,9311,2312
20140601|2014-04-17 05:30,17,9311.5,9322,9307.5,9313,1813
20140601|2014-04-17 06:00,17,9313.5,9326,9311,9321,2531
20140601|2014-04-17 06:30,17,9321.5,9339,9321,9334.5,1966
20140601|2014-04-17 07:00,17,9333,9388,9328,9376.5,6467
20140601|2014-04-17 07:30,17,9377.5,9407,9377.5,9396.5,6704
20140601|2014-04-17 08:00,17,9396.5,9424,9392.5,9423,6030
20140601|2014-04-17 08:30,17,9422.5,9428,9393,9397.5,6753
20140601|2014-04-17 09:00,17,9396,9414,9381,9414,6047
20140601|2014-04-17 09:30,17,9414,9417.5,9402.5,9409.5,4217
20140601|2014-04-17 10:00,17,9410,9436,9409.5,9431.5,6057
20140601|2014-04-17 10:30,17,9431,9434,9410,9416,4728
20140601|2014-04-17 11:00,17,9415.5,9428,9411.5,9426.5,1558
20140601|2014-04-17 11:30,17,9426,9449,9420,9445,2264
20140601|2014-04-17 12:00,17,9445,9480,9444,9466.5,2107
20140601|2014-04-17 12:30,17,9466.5,9484.5,9465,9471,1125
20140601|2014-04-17 13:00,17,9471.5,9483,9466.5,9480,887
20140601|2014-04-17 13:30,17,9480.5,9483,9464,9469,683
20140601|2014-04-17 14:00,17,9469,9484,9466.5,9478.5,376
20140601|2014-04-17 14:30,17,9477.5,9477.5,9461.5,9462,1283
20140601|2014-04-17 15:00,17,9462,9462,9462,9462,37
20140601|2014-04-22 01:00,22,9471.5,9473.5,9453,9463.5,1376
20140601|2014-04-22 01:30,22,9463.5,9478.5,9461,9470,1144
20140601|2014-04-22 02:00,22,9469,9527,9454,9520.5,11047
20140601|2014-04-22 02:30,22,9520.5,9540.5,9511,9518.5,6333
20140601|2014-04-22 03:00,22,9519,9533,9507.5,9528.5,3849
20140601|2014-04-22 03:30,22,9528,9529,9511,9517.5,2256
20140601|2014-04-22 04:00,22,9518,9534,9510.5,9524,1754
20140601|2014-04-22 04:30,22,9523.5,9539.5,9523,9529.5,2195
20140601|2014-04-22 05:00,22,9530,9552,9522.5,9545,3454
20140601|2014-04-22 05:30,22,9546,9570.5,9546,9562.5,4908
20140601|2014-04-22 06:00,22,9562.5,9577,9559,9569.5,3347
20140601|2014-04-22 06:30,22,9569,9574.5,9563,9572.5,2709
20140601|2014-04-22 07:00,22,9572,9574.5,9558.5,9568,2600
20140601|2014-04-22 07:30,22,9568,9584,9566,9580.5,2427
20140601|2014-04-22 08:00,22,9581,9589.5,9572,9587.5,3069
20140601|2014-04-22 08:30,22,9587.5,9589.5,9569.5,9586.5,4908
20140601|2014-04-22 09:00,22,9587.5,9607,9582,9599,6666
20140601|2014-04-22 09:30,22,9600,9613,9589.5,9609.5,3942
20140601|2014-04-22 10:00,22,9609,9622.5,9606,9618,5571
20140601|2014-04-22 10:30,22,9617.5,9626,9616.5,9624,4933
20140601|2014-04-22 11:00,22,9623.5,9630.5,9620.5,9627,1576
20140601|2014-04-22 11:30,22,9628,9629,9616.5,9624,929
20140601|2014-04-22 12:00,22,9624.5,9624.5,9618,9621.5,475
20140601|2014-04-22 12:30,22,9621.5,9626.5,9618.5,9620,618
20140601|2014-04-22 13:00,22,9620,9622.5,9617.5,9620,402
20140601|2014-04-22 13:30,22,9620,9627,9620,9621,410
20140601|2014-04-22 14:00,22,9621,9623,9616.5,9619.5,456
20140601|2014-04-22 14:30,22,9620,9623.5,9616,9619,1206
20140601|2014-04-22 15:00,22,9626.5,9626.5,9626.5,9626.5,42
20140601|2014-04-23 01:00,23,9626,9634,9617,9623,1482
20140601|2014-04-23 01:30,23,9623.5,9625.5,9614,9621.5,1179
20140601|2014-04-23 02:00,23,9621.5,9626.5,9593,9600,6687
20140601|2014-04-23 02:30,23,9601,9622,9595,9610.5,4459
20140601|2014-04-23 03:00,23,9610.5,9614.5,9597,9610,3486
20140601|2014-04-23 03:30,23,9610,9615,9586,9612.5,4464
20140601|2014-04-23 04:00,23,9612,9612.5,9587.5,9594.5,3157
20140601|2014-04-23 04:30,23,9595,9604,9581.5,9589,2797
20140601|2014-04-23 05:00,23,9589.5,9596,9583.5,9589,2015
20140601|2014-04-23 05:30,23,9589,9594,9583,9587.5,1689
20140601|2014-04-23 06:00,23,9587.5,9590,9583,9584,1115
20140601|2014-04-23 06:30,23,9584,9590,9578.5,9583.5,3828
20140601|2014-04-23 07:00,23,9583,9590.5,9579.5,9585.5,2378
20140601|2014-04-23 07:30,23,9584,9614.5,9583,9605,3195
20140601|2014-04-23 08:00,23,9605,9612.5,9593.5,9609.5,2227
20140601|2014-04-23 08:30,23,9609.5,9610.5,9576.5,9586,5937
20140601|2014-04-23 09:00,23,9584.5,9587,9555.5,9574,6582
20140601|2014-04-23 09:30,23,9574,9588.5,9564.5,9580,4337
20140601|2014-04-23 10:00,23,9580.5,9584,9557.5,9569.5,4016
20140601|2014-04-23 10:30,23,9569.5,9579,9562,9577.5,4146
20140601|2014-04-23 11:00,23,9577.5,9580.5,9569.5,9574,959
20140601|2014-04-23 11:30,23,9573.5,9578.5,9572.5,9574.5,421
20140601|2014-04-23 12:00,23,9574,9576,9570.5,9574,374
20140601|2014-04-23 12:30,23,9574.5,9575.5,9567,9570.5,565
20140601|2014-04-23 13:00,23,9570.5,9570.5,9565,9568,408
20140601|2014-04-23 13:30,23,9567.5,9574,9566.5,9572,288
20140601|2014-04-23 14:00,23,9571.5,9578.5,9571.5,9575,338
20140601|2014-04-23 14:30,23,9575,9580.5,9575,9579,621
20140601|2014-04-23 15:00,23,9579.5,9579.5,9579.5,9579.5,16
20140601|2014-04-24 01:00,24,9613,9617,9603,9610.5,1123
20140601|2014-04-24 01:30,24,9610.5,9615.5,9605.5,9612,763
20140601|2014-04-24 02:00,24,9612,9624,9592.5,9595,5575
20140601|2014-04-24 02:30,24,9596.5,9646.5,9595.5,9639.5,7829
20140601|2014-04-24 03:00,24,9637.5,9645,9623.5,9633.5,4128
20140601|2014-04-24 03:30,24,9633,9642.5,9619,9628,3049
20140601|2014-04-24 04:00,24,9627.5,9633.5,9620,9629.5,2248
20140601|2014-04-24 04:30,24,9630.5,9640.5,9625.5,9637.5,2025
20140601|2014-04-24 05:00,24,9636.5,9665,9635,9646.5,4071
20140601|2014-04-24 05:30,24,9646,9652.5,9639,9640,2503
20140601|2014-04-24 06:00,24,9640.5,9643.5,9583,9590.5,6459
20140601|2014-04-24 06:30,24,9590.5,9609,9569,9573,5940
20140601|2014-04-24 07:00,24,9573.5,9587.5,9571.5,9586,3200
20140601|2014-04-24 07:30,24,9587,9601.5,9572.5,9572.5,4659
20140601|2014-04-24 08:00,24,9573,9574.5,9526,9527,7831
20140601|2014-04-24 08:30,24,9526.5,9527.5,9423,9476,19448
20140601|2014-04-24 09:00,24,9475,9512.5,9446.5,9505,11758
20140601|2014-04-24 09:30,24,9505,9517,9492.5,9514.5,6619
20140601|2014-04-24 10:00,24,9514.5,9566.5,9506.5,9552.5,9627
20140601|2014-04-24 10:30,24,9553,9573.5,9551.5,9561.5,4733
20140601|2014-04-24 11:00,24,9561.5,9568,9555,9556,1429
20140601|2014-04-24 11:30,24,9555.5,9559.5,9548,9557.5,973
20140601|2014-04-24 12:00,24,9557.5,9559.5,9552,9552,454
20140601|2014-04-24 12:30,24,9552,9552.5,9523,9526.5,2112
20140601|2014-04-24 13:00,24,9526.5,9536,9525.5,9532,1208
20140601|2014-04-24 13:30,24,9532,9538.5,9528,9534.5,761
20140601|2014-04-24 14:00,24,9534.5,9543.5,9534,9540,695
20140601|2014-04-24 14:30,24,9540.5,9543.5,9532.5,9539.5,999
20140601|2014-04-24 15:00,24,9540,9540,9540,9540,19
20140601|2014-04-25 01:00,25,9535,9536,9507,9507,1709
20140601|2014-04-25 01:30,25,9508.5,9508.5,9475,9484,2624
20140601|2014-04-25 02:00,25,9485,9517.5,9447,9475.5,11544
20140601|2014-04-25 02:30,25,9477,9501.5,9467,9497.5,5904
20140601|2014-04-25 03:00,25,9497.5,9511,9477,9491.5,5160
20140601|2014-04-25 03:30,25,9490,9499.5,9459.5,9481.5,4398
20140601|2014-04-25 04:00,25,9482,9483.5,9453.5,9464.5,3946
20140601|2014-04-25 04:30,25,9465,9497,9462.5,9480.5,4688
20140601|2014-04-25 05:00,25,9481.5,9503,9470.5,9486.5,3360
20140601|2014-04-25 05:30,25,9487,9488.5,9437,9457.5,6161
20140601|2014-04-25 06:00,25,9457.5,9461.5,9437,9440,4815
20140601|2014-04-25 06:30,25,9441,9465,9419,9465,5901
20140601|2014-04-25 07:00,25,9465,9473.5,9452,9470,3249
20140601|2014-04-25 07:30,25,9471,9480.5,9461.5,9478.5,2474
20140601|2014-04-25 08:00,25,9478,9483,9454.5,9464,2636
20140601|2014-04-25 08:30,25,9464.5,9478,9430.5,9452,6502
20140601|2014-04-25 09:00,25,9452.5,9475.5,9437,9448,6123
20140601|2014-04-25 09:30,25,9448,9461,9397.5,9413,9277
20140601|2014-04-25 10:00,25,9412.5,9423.5,9382,9423.5,10458
20140601|2014-04-25 10:30,25,9423.5,9445,9412,9434.5,5747
20140601|2014-04-25 11:00,25,9434,9443,9424,9437,1559
20140601|2014-04-25 11:30,25,9437.5,9438,9420,9426.5,1006
20140601|2014-04-25 12:00,25,9427,9428.5,9417,9427,444
20140601|2014-04-25 12:30,25,9426,9430,9421,9424.5,824
20140601|2014-04-25 13:00,25,9424,9425,9409,9409.5,793
20140601|2014-04-25 13:30,25,9410.5,9422,9406,9417.5,685
20140601|2014-04-25 14:00,25,9417.5,9422,9408.5,9420,524
20140601|2014-04-25 14:30,25,9420.5,9426.5,9416,9421,890
20140601|2014-04-25 15:00,25,9427,9427,9427,9427,25
20140601|2014-04-28 01:00,28,9431,9448.5,9422.5,9435,1458
20140601|2014-04-28 01:30,28,9434,9464,9433,9449,1519
20140601|2014-04-28 02:00,28,9448,9476.5,9427,9435.5,6200
20140601|2014-04-28 02:30,28,9435,9461,9434,9455.5,3647
20140601|2014-04-28 03:00,28,9455,9480.5,9448.5,9470.5,3983
20140601|2014-04-28 03:30,28,9471,9505.5,9463.5,9497,5447
20140601|2014-04-28 04:00,28,9497.5,9514,9489,9505,3295
20140601|2014-04-28 04:30,28,9504,9512,9491,9503.5,2490
20140601|2014-04-28 05:00,28,9504,9504.5,9478.5,9481.5,2544
20140601|2014-04-28 05:30,28,9481,9493,9476,9483.5,1976
20140601|2014-04-28 06:00,28,9483,9503.5,9481,9499.5,1600
20140601|2014-04-28 06:30,28,9500,9501,9486,9494,2697
20140601|2014-04-28 07:00,28,9493.5,9494.5,9471.5,9477.5,3639
20140601|2014-04-28 07:30,28,9477.5,9480,9426.5,9431,5688
20140601|2014-04-28 08:00,28,9431.5,9474.5,9422,9456.5,7053
20140601|2014-04-28 08:30,28,9457,9471.5,9426.5,9456.5,6727
20140601|2014-04-28 09:00,28,9457,9508.5,9442,9488.5,8050
20140601|2014-04-28 09:30,28,9489.5,9506.5,9468,9479,4650
20140601|2014-04-28 10:00,28,9479,9495.5,9445,9452,6313
20140601|2014-04-28 10:30,28,9451,9473,9446,9449,5319
20140601|2014-04-28 11:00,28,9449,9454.5,9436,9447.5,2420
20140601|2014-04-28 11:30,28,9447.5,9453,9439,9444,1266
20140601|2014-04-28 12:00,28,9444.5,9445,9390,9401.5,4723
20140601|2014-04-28 12:30,28,9401.5,9424.5,9388,9418,2829
20140601|2014-04-28 13:00,28,9417.5,9452,9405.5,9445.5,1923
20140601|2014-04-28 13:30,28,9445,9453.5,9432,9442,1137
20140601|2014-04-28 14:00,28,9442.5,9482,9441,9475.5,2954
20140601|2014-04-28 14:30,28,9477,9490.5,9477,9477,1539
20140601|2014-04-28 15:00,28,9480.5,9480.5,9480.5,9480.5,15
20140601|2014-04-29 01:00,29,9509.5,9535,9502,9526,2588
20140601|2014-04-29 01:30,29,9525,9549.5,9523,9541,1550
20140601|2014-04-29 02:00,29,9543,9568,9535,9544.5,10329
20140601|2014-04-29 02:30,29,9545,9556.5,9512.5,9517.5,5182
20140601|2014-04-29 03:00,29,9517,9534,9509,9519,5297
20140601|2014-04-29 03:30,29,9520,9531,9495,9523.5,5999
20140601|2014-04-29 04:00,29,9523,9530,9503,9523,3267
20140601|2014-04-29 04:30,29,9524,9554,9521,9553.5,4499
20140601|2014-04-29 05:00,29,9553,9577.5,9548.5,9569.5,5657
20140601|2014-04-29 05:30,29,9569.5,9584,9565.5,9570.5,3614
20140601|2014-04-29 06:00,29,9569.5,9580,9565,9573.5,1958
20140601|2014-04-29 06:30,29,9573.5,9587.5,9568.5,9587.5,4985
20140601|2014-04-29 07:00,29,9587.5,9603.5,9581.5,9584.5,7151
20140601|2014-04-29 07:30,29,9584.5,9596,9569,9575,4574
20140601|2014-04-29 08:00,29,9575,9593.5,9570,9571,2826
20140601|2014-04-29 08:30,29,9571,9616,9566.5,9596,7480
20140601|2014-04-29 09:00,29,9594,9601.5,9550.5,9557.5,6180
20140601|2014-04-29 09:30,29,9557.5,9600.5,9554.5,9594,5678
20140601|2014-04-29 10:00,29,9594.5,9607.5,9570,9604.5,6577
20140601|2014-04-29 10:30,29,9605,9611.5,9600,9603,4978
20140601|2014-04-29 11:00,29,9602.5,9615.5,9600.5,9613,1444
20140601|2014-04-29 11:30,29,9613.5,9630.5,9609.5,9616.5,1967
20140601|2014-04-29 12:00,29,9616.5,9619.5,9607.5,9618,971
20140601|2014-04-29 12:30,29,9617,9618,9606,9614.5,684
20140601|2014-04-29 13:00,29,9614.5,9616,9609.5,9611,320
20140601|2014-04-29 13:30,29,9610.5,9613,9607.5,9607.5,314
20140601|2014-04-29 14:00,29,9608,9611,9606.5,9610,360
20140601|2014-04-29 14:30,29,9609.5,9610,9597.5,9600,1262
20140601|2014-04-29 15:00,29,9599,9599,9599,9599,26
20140601|2014-04-30 01:00,30,9586,9590,9573,9578,1905
20140601|2014-04-30 01:30,30,9578,9593.5,9572.5,9590.5,1236
20140601|2014-04-30 02:00,30,9588,9599.5,9578.5,9580.5,5768
20140601|2014-04-30 02:30,30,9581.5,9597.5,9575,9593,3397
20140601|2014-04-30 03:00,30,9593.5,9602,9584,9593.5,3384
20140601|2014-04-30 03:30,30,9594,9619.5,9585.5,9615,3474
20140601|2014-04-30 04:00,30,9614,9619.5,9586,9590,5323
20140601|2014-04-30 04:30,30,9590,9604,9577,9595.5,3417
20140601|2014-04-30 05:00,30,9595.5,9599,9588.5,9592.5,1497
20140601|2014-04-30 05:30,30,9592.5,9606,9587,9596,2138
20140601|2014-04-30 06:00,30,9596,9613,9589.5,9606.5,2738
20140601|2014-04-30 06:30,30,9606.5,9611.5,9603,9609.5,4363
20140601|2014-04-30 07:00,30,9609.5,9636.5,9607.5,9620.5,3822
20140601|2014-04-30 07:30,30,9620.5,9627,9588.5,9607,7297
20140601|2014-04-30 08:00,30,9606.5,9607,9592,9600.5,2394
20140601|2014-04-30 08:30,30,9601.5,9622,9592,9604,5924
20140601|2014-04-30 09:00,30,9604,9618,9592,9617,4279
20140601|2014-04-30 09:30,30,9617,9630.5,9607,9615,4024
20140601|2014-04-30 10:00,30,9614.5,9623,9603,9619,4919
20140601|2014-04-30 10:30,30,9619,9625,9615,9619.5,4506
20140601|2014-04-30 11:00,30,9620,9629,9619.5,9627,1040
20140601|2014-04-30 11:30,30,9626,9628.5,9624,9625,445
20140601|2014-04-30 12:00,30,9625,9631,9616.5,9622.5,830
20140601|2014-04-30 12:30,30,9621.5,9624,9616,9617,537
20140601|2014-04-30 13:00,30,9616.5,9635.5,9612,9622,2353
20140601|2014-04-30 13:30,30,9623.5,9638.5,9622.5,9630,1230
20140601|2014-04-30 14:00,30,9630,9634,9615,9625.5,1471
20140601|2014-04-30 14:30,30,9626,9632,9619,9631,1256
20140601|2014-04-30 15:00,30,9634,9634,9634,9634,26
20140601|2014-05-02 01:00,2,9644,9650,9624.5,9628.5,1830
20140601|2014-05-02 01:30,2,9628,9632.5,9622,9632.5,852
20140601|2014-05-02 02:00,2,9632,9633.5,9589.5,9601,7871
20140601|2014-05-02 02:30,2,9601,9625.5,9594.5,9621,3552
20140601|2014-05-02 03:00,2,9621,9628,9615.5,9616,2298
20140601|2014-05-02 03:30,2,9618,9623,9609,9612.5,2115
20140601|2014-05-02 04:00,2,9612,9622.5,9611.5,9619,1446
20140601|2014-05-02 04:30,2,9619,9621.5,9609,9615,1189
20140601|2014-05-02 05:00,2,9615,9622,9609,9617,1412
20140601|2014-05-02 05:30,2,9617,9621.5,9598.5,9610,2444
20140601|2014-05-02 06:00,2,9609.5,9615,9603.5,9605.5,1269
20140601|2014-05-02 06:30,2,9605.5,9616.5,9601.5,9614,1244
20140601|2014-05-02 07:00,2,9614,9617.5,9608,9614.5,1649
20140601|2014-05-02 07:30,2,9615,9648,9566,9571,11731
20140601|2014-05-02 08:00,2,9571,9598.5,9563,9579,5195
20140601|2014-05-02 08:30,2,9581,9613,9570.5,9591,6181
20140601|2014-05-02 09:00,2,9592.5,9625.5,9585.5,9613,7541
20140601|2014-05-02 09:30,2,9614,9614.5,9556,9562,8896
20140601|2014-05-02 10:00,2,9562,9577.5,9542.5,9548,8666
20140601|2014-05-02 10:30,2,9547.5,9576,9547.5,9572,6598
20140601|2014-05-02 11:00,2,9572,9573,9559.5,9560.5,1056
20140601|2014-05-02 11:30,2,9560,9565.5,9557,9561,547
20140601|2014-05-02 12:00,2,9561,9563,9553,9555.5,599
20140601|2014-05-02 12:30,2,9554.5,9562,9550.5,9552,630
20140601|2014-05-02 13:00,2,9551,9561,9546,9554,861
20140601|2014-05-02 13:30,2,9555,9564.5,9554,9561,543
20140601|2014-05-02 14:00,2,9563,9572,9561,9562.5,519
20140601|2014-05-02 14:30,2,9561.5,9576.5,9556.5,9570,968
20140601|2014-05-02 15:00,2,9567.5,9567.5,9567.5,9567.5,37
20140601|2014-05-05 01:00,5,9564.5,9564.5,9544.5,9551,1076
20140601|2014-05-05 01:30,5,9550,9553.5,9536.5,9545,1295
20140601|2014-05-05 02:00,5,9547,9555.5,9530,9549,4425
20140601|2014-05-05 02:30,5,9549,9558.5,9537,9547,2433
20140601|2014-05-05 03:00,5,9547,9554,9472,9476.5,5681
20140601|2014-05-05 03:30,5,9476,9479,9424.5,9440,10201
20140601|2014-05-05 04:00,5,9440,9446,9418.5,9444.5,4325
20140601|2014-05-05 04:30,5,9444.5,9448,9431,9439.5,1944
20140601|2014-05-05 05:00,5,9439,9447,9415,9434.5,2469
20140601|2014-05-05 05:30,5,9435,9435.5,9423,9433.5,1457
20140601|2014-05-05 06:00,5,9433.5,9440,9417,9429,2104
20140601|2014-05-05 06:30,5,9428.5,9444,9421,9436,2213
20140601|2014-05-05 07:00,5,9436,9444,9431,9434.5,1326
20140601|2014-05-05 07:30,5,9434.5,9449.5,9425.5,9435.5,1926
20140601|2014-05-05 08:00,5,9435,9445,9426,9442,1765
20140601|2014-05-05 08:30,5,9441.5,9466,9420,9460,5318
20140601|2014-05-05 09:00,5,9461,9519,9459,9505.5,8077
20140601|2014-05-05 09:30,5,9505.5,9548,9503.5,9525,6643
20140601|2014-05-05 10:00,5,9525,9544.5,9517,9537.5,4710
20140601|2014-05-05 10:30,5,9536.5,9542,9527.5,9532,2518
20140601|2014-05-05 11:00,5,9532,9538.5,9529,9534,591
20140601|2014-05-05 11:30,5,9533.5,9539.5,9530,9530,431
20140601|2014-05-05 12:00,5,9530.5,9537,9529,9533,358
20140601|2014-05-05 12:30,5,9532.5,9536.5,9531.5,9535,289
20140601|2014-05-05 13:00,5,9535.5,9540,9534.5,9538.5,318
20140601|2014-05-05 13:30,5,9538.5,9553,9536,9547.5,733
20140601|2014-05-05 14:00,5,9547.5,9552.5,9544,9552.5,383
20140601|2014-05-05 14:30,5,9552.5,9558,9550.5,9557,930
20140601|2014-05-05 15:00,5,9558,9558,9558,9558,26
20140601|2014-05-06 01:00,6,9583.5,9595,9572.5,9579,1913
20140601|2014-05-06 01:30,6,9580,9585,9573.5,9581,737
20140601|2014-05-06 02:00,6,9581,9584,9560,9563,5647
20140601|2014-05-06 02:30,6,9563.5,9564.5,9540.5,9551.5,4427
20140601|2014-05-06 03:00,6,9552.5,9554,9488,9491,7627
20140601|2014-05-06 03:30,6,9491,9518.5,9483.5,9511,4613
20140601|2014-05-06 04:00,6,9511,9552.5,9505.5,9542,5260
20140601|2014-05-06 04:30,6,9542,9550,9528,9535,3079
20140601|2014-05-06 05:00,6,9535,9545,9532,9540,1581
20140601|2014-05-06 05:30,6,9540.5,9543,9529.5,9531.5,1446
20140601|2014-05-06 06:00,6,9532,9534,9498,9514,4178
20140601|2014-05-06 06:30,6,9514,9514,9494,9508.5,2915
20140601|2014-05-06 07:00,6,9509,9511.5,9462.5,9471.5,6452
20140601|2014-05-06 07:30,6,9472,9477,9448.5,9462,5473
20140601|2014-05-06 08:00,6,9461.5,9489.5,9460,9469,3239
20140601|2014-05-06 08:30,6,9470,9479,9448.5,9471,7503
20140601|2014-05-06 09:00,6,9472,9489,9457,9486,6916
20140601|2014-05-06 09:30,6,9486.5,9503,9460.5,9462,6158
20140601|2014-05-06 10:00,6,9462.5,9486.5,9457.5,9472.5,7139
20140601|2014-05-06 10:30,6,9473,9484,9470.5,9482,3612
20140601|2014-05-06 11:00,6,9481.5,9481.5,9467,9473,1417
20140601|2014-05-06 11:30,6,9472.5,9479.5,9472.5,9477.5,482
20140601|2014-05-06 12:00,6,9478,9479,9464,9464.5,728
20140601|2014-05-06 12:30,6,9464.5,9469,9446.5,9450,1371
20140601|2014-05-06 13:00,6,9449.5,9467,9443,9456,1432
20140601|2014-05-06 13:30,6,9456,9466.5,9453,9463,816
20140601|2014-05-06 14:00,6,9462.5,9465.5,9449,9457.5,965
20140601|2014-05-06 14:30,6,9457.5,9463,9448.5,9451,1003
20140601|2014-05-06 15:00,6,9454.5,9454.5,9454.5,9454.5,23
20140601|2014-05-07 01:00,7,9431,9441,9401.5,9436.5,2869
20140601|2014-05-07 01:30,7,9436.5,9442.5,9423,9433.5,1700
20140601|2014-05-07 02:00,7,9433,9452.5,9420,9446.5,8515
20140601|2014-05-07 02:30,7,9446.5,9483,9445.5,9481,6950
20140601|2014-05-07 03:00,7,9480,9481.5,9453,9455.5,4073
20140601|2014-05-07 03:30,7,9456,9484,9456,9484,3007
20140601|2014-05-07 04:00,7,9483.5,9484,9472,9474.5,2156
20140601|2014-05-07 04:30,7,9474.5,9476,9457.5,9462,2695
20140601|2014-05-07 05:00,7,9462,9470,9452.5,9464.5,2472
20140601|2014-05-07 05:30,7,9464,9468.5,9459.5,9467.5,1015
20140601|2014-05-07 06:00,7,9468,9543,9464.5,9539.5,10325
20140601|2014-05-07 06:30,7,9540,9553.5,9526,9530,9015
20140601|2014-05-07 07:00,7,9530,9559,9528.5,9540,6328
20140601|2014-05-07 07:30,7,9540,9543,9517.5,9525,5695
20140601|2014-05-07 08:00,7,9524.5,9527.5,9486,9519.5,7809
20140601|2014-05-07 08:30,7,9519.5,9564,9517.5,9541,11493
20140601|2014-05-07 09:00,7,9540.5,9547,9460.5,9494.5,13579
20140601|2014-05-07 09:30,7,9495,9543.5,9490,9515.5,10112
20140601|2014-05-07 10:00,7,9516,9533,9503.5,9530,10712
20140601|2014-05-07 10:30,7,9530.5,9547.5,9523.5,9539.5,7522
20140601|2014-05-07 11:00,7,9540,9546.5,9529,9538.5,3088
20140601|2014-05-07 11:30,7,9538,9545.5,9527.5,9530.5,1617
20140601|2014-05-07 12:00,7,9530,9546,9529,9539,1113
20140601|2014-05-07 12:30,7,9539.5,9545,9531.5,9532,959
20140601|2014-05-07 13:00,7,9531.5,9549.5,9527.5,9548.5,1167
20140601|2014-05-07 13:30,7,9549.5,9551.5,9537,9544.5,850
20140601|2014-05-07 14:00,7,9543.5,9544.5,9535,9541,689
20140601|2014-05-07 14:30,7,9541.5,9559,9541,9554.5,1379
20140601|2014-05-07 15:00,7,9558,9558,9558,9558,28
20140601|2014-05-08 01:00,8,9559,9574.5,9549,9560,1933
20140601|2014-05-08 01:30,8,9560,9571.5,9551.5,9556.5,1395
20140601|2014-05-08 02:00,8,9556.5,9596.5,9547.5,9582.5,8179
20140601|2014-05-08 02:30,8,9582.5,9600,9578.5,9590,5128
20140601|2014-05-08 03:00,8,9589,9594.5,9572.5,9583.5,3000
20140601|2014-05-08 03:30,8,9583.5,9595,9581.5,9587,2281
20140601|2014-05-08 04:00,8,9587.5,9589,9578.5,9585.5,1739
20140601|2014-05-08 04:30,8,9585,9595,9576.5,9578.5,3329
20140601|2014-05-08 05:00,8,9578.5,9579.5,9554.5,9572.5,3767
20140601|2014-05-08 05:30,8,9571,9578,9560,9560,1319
20140601|2014-05-08 06:00,8,9562,9588,9560,9570.5,2739
20140601|2014-05-08 06:30,8,9571,9576.5,9534,9554.5,8236
20140601|2014-05-08 07:00,8,9555,9564,9541,9549,4141
20140601|2014-05-08 07:30,8,9549,9594,9493.5,9565,18343
20140601|2014-05-08 08:00,8,9565,9577,9545.5,9568,5629
20140601|2014-05-08 08:30,8,9568,9625,9561,9621.5,11454
20140601|2014-05-08 09:00,8,9622.5,9633,9598,9610,9829
20140601|2014-05-08 09:30,8,9609.5,9610.5,9579,9598,5657
20140601|2014-05-08 10:00,8,9598.5,9613.5,9594.5,9611.5,5307
20140601|2014-05-08 10:30,8,9611.5,9624.5,9610,9617,4270
20140601|2014-05-08 11:00,8,9617,9619.5,9606,9613,1192
20140601|2014-05-08 11:30,8,9611.5,9615,9605,9608,835
20140601|2014-05-08 12:00,8,9607.5,9613,9593,9605,1450
20140601|2014-05-08 12:30,8,9606,9609,9597.5,9602.5,907
20140601|2014-05-08 13:00,8,9603,9603,9580,9593,1501
20140601|2014-05-08 13:30,8,9593,9594,9569,9571.5,1768
20140601|2014-05-08 14:00,8,9570.5,9583,9561.5,9579.5,2099
20140601|2014-05-08 14:30,8,9580,9584,9567,9574,1355
20140601|2014-05-08 15:00,8,9575,9575,9575,9575,13
20140601|2014-05-09 01:00,9,9580,9603.5,9575.5,9589,2094
20140601|2014-05-09 01:30,9,9589.5,9598,9585.5,9596,694
20140601|2014-05-09 02:00,9,9596.5,9612.5,9580,9587,5860
20140601|2014-05-09 02:30,9,9586.5,9594.5,9576,9582.5,3476
20140601|2014-05-09 03:00,9,9582.5,9597,9571,9590.5,3411
20140601|2014-05-09 03:30,9,9591,9598,9576.5,9578,3017
20140601|2014-05-09 04:00,9,9577.5,9589,9568.5,9576,3331
20140601|2014-05-09 04:30,9,9576,9588.5,9565,9582.5,3113
20140601|2014-05-09 05:00,9,9583,9587,9575,9587,1995
20140601|2014-05-09 05:30,9,9586.5,9595,9580.5,9588,1833
20140601|2014-05-09 06:00,9,9589,9593,9574.5,9577.5,2125
20140601|2014-05-09 06:30,9,9577,9592.5,9572,9587.5,3219
20140601|2014-05-09 07:00,9,9587.5,9593.5,9580,9591,5369
20140601|2014-05-09 07:30,9,9591.5,9610,9586,9602,3848
20140601|2014-05-09 08:00,9,9602,9607,9592.5,9601,5723
20140601|2014-05-09 08:30,9,9600.5,9602.5,9567,9583.5,7310
20140601|2014-05-09 09:00,9,9583.5,9596,9567.5,9580,6818
20140601|2014-05-09 09:30,9,9580,9593,9571.5,9574.5,4353
20140601|2014-05-09 10:00,9,9575,9595,9573.5,9595,3897
20140601|2014-05-09 10:30,9,9594.5,9600,9588,9595.5,4292
20140601|2014-05-09 11:00,9,9596,9600,9590,9594.5,1198
20140601|2014-05-09 11:30,9,9595,9626,9594,9620,2758
20140601|2014-05-09 12:00,9,9620.5,9623,9610,9613.5,943
20140601|2014-05-09 12:30,9,9613.5,9617,9607,9608.5,834
20140601|2014-05-09 13:00,9,9608.5,9609.5,9595.5,9598,835
20140601|2014-05-09 13:30,9,9598,9610.5,9595.5,9606,902
20140601|2014-05-09 14:00,9,9606.5,9611,9602.5,9610,579
20140601|2014-05-09 14:30,9,9610,9617,9605,9606,1076
20140601|2014-05-09 15:00,9,9609,9609,9609,9609,29
20140601|2014-05-12 01:00,12,9632,9637.5,9596,9621,2159
20140601|2014-05-12 01:30,12,9620,9624,9610,9613,688
20140601|2014-05-12 02:00,12,9612,9620.5,9593,9601.5,4438
20140601|2014-05-12 02:30,12,9602,9616.5,9598.5,9611,3317
20140601|2014-05-12 03:00,12,9611,9623.5,9603.5,9615,3141
20140601|2014-05-12 03:30,12,9615,9625,9609,9610,3050
20140601|2014-05-12 04:00,12,9610,9624,9607.5,9613,3330
20140601|2014-05-12 04:30,12,9613,9639.5,9610.5,9637.5,3617
20140601|2014-05-12 05:00,12,9636.5,9682,9627,9680.5,7056
20140601|2014-05-12 05:30,12,9680.5,9687.5,9671.5,9683,6132
20140601|2014-05-12 06:00,12,9683,9687,9673,9675.5,3043
20140601|2014-05-12 06:30,12,9676,9692,9675,9680,3089
20140601|2014-05-12 07:00,12,9680,9684,9662,9672,2906
20140601|2014-05-12 07:30,12,9672,9686.5,9672,9685.5,1862
20140601|2014-05-12 08:00,12,9686,9696.5,9679,9689.5,2605
20140601|2014-05-12 08:30,12,9690,9720,9689,9704,10831
20140601|2014-05-12 09:00,12,9704,9709,9686,9692,7265
20140601|2014-05-12 09:30,12,9692,9715,9690.5,9695,7237
20140601|2014-05-12 10:00,12,9694.5,9710.5,9691.5,9708,6249
20140601|2014-05-12 10:30,12,9707.5,9716.5,9705.5,9712,5023
20140601|2014-05-12 11:00,12,9712,9715,9708,9711.5,1305
20140601|2014-05-12 11:30,12,9711.5,9712.5,9708,9710,719
20140601|2014-05-12 12:00,12,9709.5,9713,9709,9711.5,442
20140601|2014-05-12 12:30,12,9711,9713.5,9710.5,9712.5,356
20140601|2014-05-12 13:00,12,9712,9715.5,9708,9714,548
20140601|2014-05-12 13:30,12,9714.5,9717,9712,9715.5,497
20140601|2014-05-12 14:00,12,9716,9727,9715.5,9720.5,1275
20140601|2014-05-12 14:30,12,9720.5,9737,9719,9735.5,1940
20140601|2014-05-12 15:00,12,9737,9737,9737,9737,50
20140601|2014-05-13 01:00,13,9741.5,9772.5,9741.5,9769,3790
20140601|2014-05-13 01:30,13,9769.5,9778.5,9762,9770,2201
20140601|2014-05-13 02:00,13,9771,9774.5,9739,9751,7018
20140601|2014-05-13 02:30,13,9752,9781,9751,9779,5838
20140601|2014-05-13 03:00,13,9779,9793,9773.5,9776,6073
20140601|2014-05-13 03:30,13,9776.5,9783.5,9769.5,9782,2827
20140601|2014-05-13 04:00,13,9782.5,9785.5,9759,9761,4855
20140601|2014-05-13 04:30,13,9761,9770,9748,9750.5,3710
20140601|2014-05-13 05:00,13,9751,9794.5,9748,9777.5,6474
20140601|2014-05-13 05:30,13,9777.5,9779.5,9766.5,9770.5,2157
20140601|2014-05-13 06:00,13,9770,9776,9765,9767.5,1684
20140601|2014-05-13 06:30,13,9767,9784.5,9766.5,9782,2316
20140601|2014-05-13 07:00,13,9781,9789.5,9773,9775,2909
20140601|2014-05-13 07:30,13,9775,9781,9755.5,9767,4355
20140601|2014-05-13 08:00,13,9767.5,9780,9763,9767.5,2403
20140601|2014-05-13 08:30,13,9767.5,9772,9742.5,9752,7489
20140601|2014-05-13 09:00,13,9752,9763.5,9748.5,9757.5,4463
20140601|2014-05-13 09:30,13,9758,9778,9755.5,9759,4807
20140601|2014-05-13 10:00,13,9759,9768,9756,9767,5842
20140601|2014-05-13 10:30,13,9767.5,9771,9761,9763,3540
20140601|2014-05-13 11:00,13,9763,9772.5,9759.5,9766.5,1376
20140601|2014-05-13 11:30,13,9766.5,9771,9761.5,9767,682
20140601|2014-05-13 12:00,13,9767.5,9771,9765,9769,444
20140601|2014-05-13 12:30,13,9769.5,9771,9763,9765,545
20140601|2014-05-13 13:00,13,9764.5,9769.5,9763.5,9768.5,419
20140601|2014-05-13 13:30,13,9769,9772,9768,9770,301
20140601|2014-05-13 14:00,13,9770,9770,9764,9768.5,374
20140601|2014-05-13 14:30,13,9768.5,9772,9763.5,9769,1056
20140601|2014-05-13 15:00,13,9767.5,9767.5,9767.5,9767.5,53
20140601|2014-05-14 01:00,14,9779.5,9787.5,9774,9780,1322
20140601|2014-05-14 01:30,14,9779.5,9783,9774,9777.5,552
20140601|2014-05-14 02:00,14,9778,9781.5,9766.5,9772,4741
20140601|2014-05-14 02:30,14,9771.5,9775,9751,9757,5396
20140601|2014-05-14 03:00,14,9756.5,9773,9751,9766.5,4864
20140601|2014-05-14 03:30,14,9766,9767,9748.5,9761,3625
20140601|2014-05-14 04:00,14,9760.5,9766.5,9752.5,9758.5,2723
20140601|2014-05-14 04:30,14,9758,9760.5,9742.5,9751,3298
20140601|2014-05-14 05:00,14,9750,9753.5,9744,9746,2254
20140601|2014-05-14 05:30,14,9745.5,9754,9739,9746.5,3163
20140601|2014-05-14 06:00,14,9746,9758.5,9741.5,9746.5,1929
20140601|2014-05-14 06:30,14,9746,9756,9746,9751.5,1787
20140601|2014-05-14 07:00,14,9751.5,9754.5,9742.5,9748,1930
20140601|2014-05-14 07:30,14,9748,9755.5,9745.5,9753.5,1304
20140601|2014-05-14 08:00,14,9752.5,9767,9751.5,9756.5,4789
20140601|2014-05-14 08:30,14,9756.5,9769.5,9746.5,9758.5,7350
20140601|2014-05-14 09:00,14,9759.5,9777.5,9756,9775.5,6174
20140601|2014-05-14 09:30,14,9775,9777,9758.5,9765.5,5541
20140601|2014-05-14 10:00,14,9765,9769.5,9755.5,9763,5604
20140601|2014-05-14 10:30,14,9764,9769,9760,9763.5,4192
20140601|2014-05-14 11:00,14,9764,9768,9763.5,9766,676
20140601|2014-05-14 11:30,14,9765,9771,9761,9763,703
20140601|2014-05-14 12:00,14,9764,9770,9764,9767,512
20140601|2014-05-14 12:30,14,9767,9770,9765,9768.5,343
20140601|2014-05-14 13:00,14,9768.5,9769,9765,9766.5,230
20140601|2014-05-14 13:30,14,9766.5,9767.5,9753.5,9755,751
20140601|2014-05-14 14:00,14,9755,9756,9740.5,9743,1744
20140601|2014-05-14 14:30,14,9743.5,9743.5,9728,9740,2146
20140601|2014-05-14 15:00,14,9740,9740,9740,9740,25
20140601|2014-05-15 01:00,15,9747,9752.5,9741.5,9748.5,1212
20140601|2014-05-15 01:30,15,9747.5,9748.5,9742.5,9746,538
20140601|2014-05-15 02:00,15,9747.5,9822.5,9744,9807,13931
20140601|2014-05-15 02:30,15,9807.5,9808.5,9784.5,9789,5346
20140601|2014-05-15 03:00,15,9789.5,9790,9742,9750,9178
20140601|2014-05-15 03:30,15,9749,9750,9714,9737.5,8281
20140601|2014-05-15 04:00,15,9737.5,9767.5,9733.5,9763.5,4759
20140601|2014-05-15 04:30,15,9762.5,9765.5,9749,9758,1757
20140601|2014-05-15 05:00,15,9758,9763.5,9753.5,9759.5,2079
20140601|2014-05-15 05:30,15,9759,9784,9757.5,9774,3487
20140601|2014-05-15 06:00,15,9773.5,9775,9751.5,9759.5,2816
20140601|2014-05-15 06:30,15,9759,9767,9751.5,9752.5,3951
20140601|2014-05-15 07:00,15,9752.5,9762.5,9742.5,9753.5,4025
20140601|2014-05-15 07:30,15,9755.5,9773,9747,9756,3988
20140601|2014-05-15 08:00,15,9755.5,9757,9728.5,9740.5,4148
20140601|2014-05-15 08:30,15,9740.5,9743.5,9672,9698,13113
20140601|2014-05-15 09:00,15,9696.5,9698,9636,9671,16606
20140601|2014-05-15 09:30,15,9671,9698,9657,9669.5,8004
20140601|2014-05-15 10:00,15,9670,9676.5,9645.5,9651,8279
20140601|2014-05-15 10:30,15,9651,9675.5,9645.5,9653.5,8329
20140601|2014-05-15 11:00,15,9654,9667,9648,9654.5,2562
20140601|2014-05-15 11:30,15,9655,9670,9653,9669.5,1386
20140601|2014-05-15 12:00,15,9669.5,9671,9659.5,9665,979
20140601|2014-05-15 12:30,15,9666,9668,9655.5,9666.5,762
20140601|2014-05-15 13:00,15,9667,9676.5,9660,9668,1133
20140601|2014-05-15 13:30,15,9669,9683.5,9669,9678,1248
20140601|2014-05-15 14:00,15,9679,9682.5,9666.5,9670.5,1016
20140601|2014-05-15 14:30,15,9671,9685,9669.5,9680.5,1692
20140601|2014-05-15 15:00,15,9682,9682,9682,9682,18
20140601|2014-05-16 01:00,16,9678.5,9690,9676.5,9679,1351
20140601|2014-05-16 01:30,16,9679,9679,9637,9648,2176
20140601|2014-05-16 02:00,16,9648,9664.5,9645,9659,7203
20140601|2014-05-16 02:30,16,9659,9679,9638.5,9658.5,7138
20140601|2014-05-16 03:00,16,9657.5,9666.5,9630.5,9642,6041
20140601|2014-05-16 03:30,16,9642,9665.5,9637,9659.5,3800
20140601|2014-05-16 04:00,16,9659,9669,9644,9649,4474
20140601|2014-05-16 04:30,16,9649.5,9653,9613,9621.5,5940
20140601|2014-05-16 05:00,16,9621,9626.5,9582,9598,7961
20140601|2014-05-16 05:30,16,9599,9619.5,9591,9613.5,4508
20140601|2014-05-16 06:00,16,9612,9640.5,9602.5,9638,6001
20140601|2014-05-16 06:30,16,9638,9654.5,9628,9632,4018
20140601|2014-05-16 07:00,16,9632.5,9639.5,9621,9627.5,2892
20140601|2014-05-16 07:30,16,9627,9644,9614,9624.5,5023
20140601|2014-05-16 08:00,16,9624,9661,9621,9637.5,5563
20140601|2014-05-16 08:30,16,9636.5,9640,9606.5,9636.5,6663
20140601|2014-05-16 09:00,16,9637.5,9648,9599.5,9604.5,6762
20140601|2014-05-16 09:30,16,9604,9636,9604,9607.5,5523
20140601|2014-05-16 10:00,16,9607,9633,9602,9621,6337
20140601|2014-05-16 10:30,16,9621,9638,9612,9622.5,4874
20140601|2014-05-16 11:00,16,9622.5,9627,9618,9621,883
20140601|2014-05-16 11:30,16,9621,9622.5,9616.5,9617,526
20140601|2014-05-16 12:00,16,9617,9623.5,9609,9621.5,858
20140601|2014-05-16 12:30,16,9621.5,9625,9614.5,9616.5,535
20140601|2014-05-16 13:00,16,9616.5,9617.5,9612.5,9616,544
20140601|2014-05-16 13:30,16,9616.5,9644.5,9615.5,9644.5,831
20140601|2014-05-16 14:00,16,9644.5,9650.5,9639.5,9640,1029
20140601|2014-05-16 14:30,16,9640.5,9648,9636.5,9646,972
20140601|2014-05-16 15:00,16,9640.5,9640.5,9640.5,9640.5,45
20140601|2014-05-19 01:00,19,9632.5,9632.5,9611.5,9623,1599
20140601|2014-05-19 01:30,19,9622.5,9626.5,9615.5,9617.5,703
20140601|2014-05-19 02:00,19,9619,9641,9613,9616,6545
20140601|2014-05-19 02:30,19,9615.5,9634,9602,9626,5386
20140601|2014-05-19 03:00,19,9626,9629,9568.5,9569.5,7156
20140601|2014-05-19 03:30,19,9569,9569,9536.5,9566,10303
20140601|2014-05-19 04:00,19,9566,9568.5,9549.5,9556.5,4363
20140601|2014-05-19 04:30,19,9556.5,9585,9555.5,9583,4493
20140601|2014-05-19 05:00,19,9583.5,9598,9575.5,9596.5,3908
20140601|2014-05-19 05:30,19,9596.5,9603.5,9588,9591.5,2838
20140601|2014-05-19 06:00,19,9592,9607.5,9590,9600,2165
20140601|2014-05-19 06:30,19,9600.5,9661,9600.5,9641.5,9142
20140601|2014-05-19 07:00,19,9641,9649,9612,9617.5,4722
20140601|2014-05-19 07:30,19,9618,9624,9607,9617,2263
20140601|2014-05-19 08:00,19,9616.5,9639,9616.5,9630.5,2443
20140601|2014-05-19 08:30,19,9630.5,9658,9621.5,9636,6105
20140601|2014-05-19 09:00,19,9635,9652,9623.5,9638.5,4206
20140601|2014-05-19 09:30,19,9638.5,9648,9629,9644,2563
20140601|2014-05-19 10:00,19,9644,9684.5,9643,9670,7642
20140601|2014-05-19 10:30,19,9669,9670.5,9661.5,9667.5,3290
20140601|2014-05-19 11:00,19,9667.5,9672,9666,9667.5,736
20140601|2014-05-19 11:30,19,9667.5,9667.5,9658.5,9662,640
20140601|2014-05-19 12:00,19,9662.5,9666,9659.5,9661,347
20140601|2014-05-19 12:30,19,9661,9672.5,9659,9670.5,379
20140601|2014-05-19 13:00,19,9670.5,9678.5,9667,9675,582
20140601|2014-05-19 13:30,19,9675,9675,9667,9668,396
20140601|2014-05-19 14:00,19,9668.5,9671,9661.5,9666.5,360
20140601|2014-05-19 14:30,19,9666.5,9675,9666,9668,1134
20140601|2014-05-19 15:00,19,9668,9668,9668,9668,25
20140601|2014-05-20 01:00,20,9666.5,9667.5,9655,9657.5,778
20140601|2014-05-20 01:30,20,9658,9669,9657,9658,759
20140601|2014-05-20 02:00,20,9657.5,9693.5,9651,9680,6581
20140601|2014-05-20 02:30,20,9680,9688,9663.5,9670,4030
20140601|2014-05-20 03:00,20,9669.5,9670,9640.5,9646,5486
20140601|2014-05-20 03:30,20,9646.5,9655,9628.5,9641.5,5399
20140601|2014-05-20 04:00,20,9641,9653,9636.5,9652,2768
20140601|2014-05-20 04:30,20,9651.5,9654,9634.5,9637,2485
20140601|2014-05-20 05:00,20,9637.5,9652,9635.5,9648.5,1582
20140601|2014-05-20 05:30,20,9647,9653,9627,9646.5,2575
20140601|2014-05-20 06:00,20,9647,9671,9646.5,9666,4058
20140601|2014-05-20 06:30,20,9665.5,9665.5,9651,9654.5,2732
20140601|2014-05-20 07:00,20,9655.5,9666,9652.5,9660.5,1766
20140601|2014-05-20 07:30,20,9660.5,9660.5,9640.5,9643,2084
20140601|2014-05-20 08:00,20,9642.5,9648.5,9633.5,9648,1844
20140601|2014-05-20 08:30,20,9648.5,9652,9618,9623,6286
20140601|2014-05-20 09:00,20,9624,9650,9619.5,9635.5,4619
20140601|2014-05-20 09:30,20,9635,9666,9634,9663.5,4929
20140601|2014-05-20 10:00,20,9664,9666,9639.5,9642,4539
20140601|2014-05-20 10:30,20,9642,9654,9640.5,9645.5,3942
20140601|2014-05-20 11:00,20,9645.5,9645.5,9615.5,9624.5,2874
20140601|2014-05-20 11:30,20,9625.5,9628.5,9615.5,9625.5,831
20140601|2014-05-20 12:00,20,9625.5,9626.5,9599,9611.5,2290
20140601|2014-05-20 12:30,20,9611,9611.5,9594,9600,1860
20140601|2014-05-20 13:00,20,9600.5,9617.5,9600,9614,1103
20140601|2014-05-20 13:30,20,9614,9617,9607.5,9614.5,819
20140601|2014-05-20 14:00,20,9613.5,9623.5,9612,9618.5,742
20140601|2014-05-20 14:30,20,9618.5,9639,9617.5,9622.5,1630
20140601|2014-05-20 15:00,20,9620,9620,9620,9620,18
20140601|2014-05-21 01:00,21,9629,9636.5,9622,9635,827
20140601|2014-05-21 01:30,21,9635,9635.5,9608,9618.5,1272
20140601|2014-05-21 02:00,21,9618.5,9621,9586,9611.5,8036
20140601|2014-05-21 02:30,21,9611.5,9659.5,9611,9643.5,9325
20140601|2014-05-21 03:00,21,9642.5,9653.5,9641.5,9646,3038
20140601|2014-05-21 03:30,21,9646,9650,9637,9648.5,2465
20140601|2014-05-21 04:00,21,9649,9685.5,9644,9665.5,6561
20140601|2014-05-21 04:30,21,9665,9680,9658.5,9663,2975
20140601|2014-05-21 05:00,21,9663,9670,9654.5,9661.5,1823
20140601|2014-05-21 05:30,21,9660.5,9661.5,9639.5,9642,2693
20140601|2014-05-21 06:00,21,9642.5,9662,9639,9653.5,2196
20140601|2014-05-21 06:30,21,9655,9671,9655,9667.5,2176
20140601|2014-05-21 07:00,21,9668,9675.5,9657.5,9669.5,2866
20140601|2014-05-21 07:30,21,9670,9709,9659.5,9696.5,6597
20140601|2014-05-21 08:00,21,9696,9698,9679,9681.5,2742
20140601|2014-05-21 08:30,21,9681.5,9706.5,9678.5,9687.5,6825
20140601|2014-05-21 09:00,21,9686.5,9700.5,9683.5,9688,3538
20140601|2014-05-21 09:30,21,9688.5,9707.5,9685.5,9691.5,4200
20140601|2014-05-21 10:00,21,9691,9715.5,9688,9696,5932
20140601|2014-05-21 10:30,21,9696,9704.5,9691,9697.5,3754
20140601|2014-05-21 11:00,21,9696.5,9700.5,9689,9696.5,1326
20140601|2014-05-21 11:30,21,9696.5,9703.5,9696,9702,1014
20140601|2014-05-21 12:00,21,9702.5,9708.5,9698,9698,716
20140601|2014-05-21 12:30,21,9698,9703.5,9695,9697.5,466
20140601|2014-05-21 13:00,21,9697,9712,9689,9700.5,1657
20140601|2014-05-21 13:30,21,9702,9705,9695,9699,922
20140601|2014-05-21 14:00,21,9699.5,9709.5,9696,9704.5,874
20140601|2014-05-21 14:30,21,9704.5,9707,9700,9703.5,1070
20140601|2014-05-21 15:00,21,9705,9705,9705,9705,12
20140601|2014-05-22 01:00,22,9745,9745,9732.5,9738.5,2049
20140601|2014-05-22 01:30,22,9737.5,9740.5,9728,9731,979
20140601|2014-05-22 02:00,22,9732,9737.5,9718,9730.5,6683
20140601|2014-05-22 02:30,22,9730.5,9732,9709,9719,5278
20140601|2014-05-22 03:00,22,9719,9729.5,9714,9724.5,3026
20140601|2014-05-22 03:30,22,9724,9736.5,9712,9714,3265
20140601|2014-05-22 04:00,22,9714.5,9716.5,9701.5,9714,4275
20140601|2014-05-22 04:30,22,9714,9715,9705.5,9706.5,1824
20140601|2014-05-22 05:00,22,9707.5,9731,9697,9717,3758
20140601|2014-05-22 05:30,22,9717.5,9722,9708,9712.5,1517
20140601|2014-05-22 06:00,22,9713,9716.5,9703,9705,1357
20140601|2014-05-22 06:30,22,9705.5,9710.5,9692,9704.5,2687
20140601|2014-05-22 07:00,22,9703,9719,9697.5,9707.5,2308
20140601|2014-05-22 07:30,22,9706,9711,9697,9710.5,2527
20140601|2014-05-22 08:00,22,9711,9723.5,9704,9713.5,2296
20140601|2014-05-22 08:30,22,9713.5,9729.5,9703,9720.5,4234
20140601|2014-05-22 09:00,22,9720.5,9724.5,9706.5,9716.5,3677
20140601|2014-05-22 09:30,22,9716,9728,9713.5,9724.5,2313
20140601|2014-05-22 10:00,22,9725,9736.5,9718.5,9732.5,5273
20140601|2014-05-22 10:30,22,9732.5,9738,9722.5,9728,3470
20140601|2014-05-22 11:00,22,9727.5,9729,9723.5,9727.5,714
20140601|2014-05-22 11:30,22,9727.5,9728,9720,9721,536
20140601|2014-05-22 12:00,22,9721.5,9728,9721,9727.5,403
20140601|2014-05-22 12:30,22,9727.5,9729.5,9724.5,9725.5,407
20140601|2014-05-22 13:00,22,9725,9727.5,9723.5,9727,315
20140601|2014-05-22 13:30,22,9727.5,9728.5,9725,9727.5,259
20140601|2014-05-22 14:00,22,9728,9728,9721,9723,444
20140601|2014-05-22 14:30,22,9723.5,9725,9721,9721.5,793
20140601|2014-05-22 15:00,22,9727.5,9727.5,9727.5,9727.5,58
20140601|2014-05-23 01:00,23,9734,9741,9727.5,9731.5,918
20140601|2014-05-23 01:30,23,9731.5,9734.5,9722.5,9734.5,684
20140601|2014-05-23 02:00,23,9734.5,9737.5,9711.5,9721.5,5445
20140601|2014-05-23 02:30,23,9720.5,9729,9707.5,9728,3226
20140601|2014-05-23 03:00,23,9728,9735,9720,9730.5,2652
20140601|2014-05-23 03:30,23,9730,9757,9724.5,9745.5,5663
20140601|2014-05-23 04:00,23,9746,9749,9737,9748,2510
20140601|2014-05-23 04:30,23,9748,9753.5,9738,9748.5,1979
20140601|2014-05-23 05:00,23,9748.5,9762.5,9742.5,9746,3065
20140601|2014-05-23 05:30,23,9745.5,9749,9735.5,9749,1639
20140601|2014-05-23 06:00,23,9749,9753.5,9743.5,9749.5,1395
20140601|2014-05-23 06:30,23,9750,9752.5,9744,9747.5,1564
20140601|2014-05-23 07:00,23,9747,9750,9741,9748,1132
20140601|2014-05-23 07:30,23,9747.5,9749.5,9743.5,9746,1225
20140601|2014-05-23 08:00,23,9745.5,9749,9741,9746.5,1101
20140601|2014-05-23 08:30,23,9746.5,9752.5,9738,9747.5,2928
20140601|2014-05-23 09:00,23,9747.5,9759,9743,9756,2666
20140601|2014-05-23 09:30,23,9755.5,9774.5,9752.5,9774.5,3850
20140601|2014-05-23 10:00,23,9774,9783,9761,9762.5,6048
20140601|2014-05-23 10:30,23,9762.5,9771,9757,9760,3428
20140601|2014-05-23 11:00,23,9760,9766,9759.5,9765,767
20140601|2014-05-23 11:30,23,9765,9769.5,9764,9766,678
20140601|2014-05-23 12:00,23,9766,9766.5,9761.5,9765.5,263
20140601|2014-05-23 12:30,23,9765,9767.5,9764,9766,253
20140601|2014-05-23 13:00,23,9766,9768,9765,9766,172
20140601|2014-05-23 13:30,23,9766,9771,9765,9770.5,222
20140601|2014-05-23 14:00,23,9771,9776,9770.5,9776,326
20140601|2014-05-23 14:30,23,9776,9778,9770.5,9775.5,1033
20140601|2014-05-23 15:00,23,9779,9779,9779,9779,34
20140601|2014-05-26 01:00,26,9795,9814.5,9785.5,9797.5,1608
20140601|2014-05-26 01:30,26,9797.5,9848,9792,9834.5,2881
20140601|2014-05-26 02:00,26,9835,9882,9825,9863.5,8715
20140601|2014-05-26 02:30,26,9863.5,9874,9837.5,9842,4739
20140601|2014-05-26 03:00,26,9843,9861,9842,9857,1837
20140601|2014-05-26 03:30,26,9857.5,9873.5,9856.5,9857.5,2833
20140601|2014-05-26 04:00,26,9857.5,9860,9850,9856,1123
20140601|2014-05-26 04:30,26,9855.5,9863,9852,9858,904
20140601|2014-05-26 05:00,26,9858,9865,9852,9860,840
20140601|2014-05-26 05:30,26,9860,9868,9858.5,9861,807
20140601|2014-05-26 06:00,26,9861.5,9864,9858.5,9861,775
20140601|2014-05-26 06:30,26,9861.5,9867.5,9861,9866.5,692
20140601|2014-05-26 07:00,26,9866.5,9871,9864.5,9869,927
20140601|2014-05-26 07:30,26,9869,9872,9866.5,9869.5,928
20140601|2014-05-26 08:00,26,9870,9877.5,9869,9877,1466
20140601|2014-05-26 08:30,26,9877.5,9880,9867.5,9872,1273
20140601|2014-05-26 09:00,26,9871,9875,9867.5,9872,1051
20140601|2014-05-26 09:30,26,9871.5,9879,9871.5,9878.5,970
20140601|2014-05-26 10:00,26,9879,9898.5,9874,9898,3075
20140601|2014-05-26 10:30,26,9898.5,9899.5,9892.5,9898.5,2360
20140601|2014-05-26 11:00,26,9897.5,9898.5,9893,9894,334
20140601|2014-05-26 11:30,26,9893.5,9896.5,9889.5,9890,285
20140601|2014-05-26 12:00,26,9890,9892,9885.5,9890.5,350
20140601|2014-05-26 12:30,26,9890,9896.5,9889,9893,178
20140601|2014-05-26 13:00,26,9892.5,9893.5,9891,9892,88
20140601|2014-05-26 13:30,26,9892,9892,9888,9888.5,126
20140601|2014-05-26 14:00,26,9888,9893,9888,9893,114
20140601|2014-05-26 14:30,26,9893.5,9899,9884.5,9888,697
20140601|2014-05-26 15:00,26,9886,9886,9882.5,9882.5,26
20140601|2014-05-27 01:00,27,9885,9895,9882.5,9885.5,1213
20140601|2014-05-27 01:30,27,9886.5,9897.5,9884.5,9887.5,943
20140601|2014-05-27 02:00,27,9888.5,9914,9885.5,9891.5,7721
20140601|2014-05-27 02:30,27,9891,9901,9882,9900,3498
20140601|2014-05-27 03:00,27,9900.5,9909,9893.5,9900.5,2707
20140601|2014-05-27 03:30,27,9900,9935.5,9899.5,9929,6087
20140601|2014-05-27 04:00,27,9929,9945.5,9922,9945,4761
20140601|2014-05-27 04:30,27,9945,9946.5,9922,9933,3104
20140601|2014-05-27 05:00,27,9933,9939,9924,9934.5,1917
20140601|2014-05-27 05:30,27,9934.5,9938.5,9930,9937,1271
20140601|2014-05-27 06:00,27,9937,9938,9930,9932,1513
20140601|2014-05-27 06:30,27,9932,9934,9922.5,9925,1798
20140601|2014-05-27 07:00,27,9925,9936,9917,9933.5,2902
20140601|2014-05-27 07:30,27,9934,9937.5,9923.5,9932.5,1879
20140601|2014-05-27 08:00,27,9932.5,9936.5,9929.5,9934.5,1826
20140601|2014-05-27 08:30,27,9934.5,9954.5,9928,9944.5,7167
20140601|2014-05-27 09:00,27,9944.5,9949,9932.5,9943.5,4684
20140601|2014-05-27 09:30,27,9943.5,9946,9932,9942.5,3227
20140601|2014-05-27 10:00,27,9942,9955,9939,9941,5291
20140601|2014-05-27 10:30,27,9942.5,9946.5,9933,9935,4269
20140601|2014-05-27 11:00,27,9935,9940.5,9931,9933.5,947
20140601|2014-05-27 11:30,27,9934,9937.5,9923.5,9929.5,965
20140601|2014-05-27 12:00,27,9929,9933.5,9927,9931,420
20140601|2014-05-27 12:30,27,9930.5,9936,9927,9936,556
20140601|2014-05-27 13:00,27,9935,9939,9933.5,9937,284
20140601|2014-05-27 13:30,27,9937.5,9938,9932,9937,224
20140601|2014-05-27 14:00,27,9937.5,9947,9937,9946.5,545
20140601|2014-05-27 14:30,27,9946.5,9950,9942,9948,1163
20140601|2014-05-27 15:00,27,9949,9949,9949,9949,23
20140601|2014-05-28 01:00,28,9963.5,9972,9956.5,9970,2032
20140601|2014-05-28 01:30,28,9970,9974,9959.5,9961,1736
20140601|2014-05-28 02:00,28,9962.5,9964,9936,9940.5,6742
20140601|2014-05-28 02:30,28,9939.5,9945.5,9932,9938.5,4123
20140601|2014-05-28 03:00,28,9939,9948,9933.5,9946.5,2202
20140601|2014-05-28 03:30,28,9946.5,9952,9939.5,9941.5,2281
20140601|2014-05-28 04:00,28,9941,9949,9930,9947.5,2960
20140601|2014-05-28 04:30,28,9947,9957.5,9947,9948.5,2719
20140601|2014-05-28 05:00,28,9949.5,9958.5,9946,9955.5,1829
20140601|2014-05-28 05:30,28,9955.5,9961,9948,9949.5,1597
20140601|2014-05-28 06:00,28,9949.5,9955,9948,9950.5,963
20140601|2014-05-28 06:30,28,9950.5,9951.5,9943.5,9949.5,919
20140601|2014-05-28 07:00,28,9951,9953,9948,9948.5,950
20140601|2014-05-28 07:30,28,9948,9948,9923,9928,4136
20140601|2014-05-28 08:00,28,9927.5,9936.5,9924.5,9932.5,2381
20140601|2014-05-28 08:30,28,9933,9942,9920.5,9924,6078
20140601|2014-05-28 09:00,28,9923.5,9924,9900.5,9915.5,7438
20140601|2014-05-28 09:30,28,9916.5,9925.5,9908,9924,3784
20140601|2014-05-28 10:00,28,9923.5,9933,9921.5,9931,4766
20140601|2014-05-28 10:30,28,9931,9947.5,9931,9936,5961
20140601|2014-05-28 11:00,28,9935.5,9946,9923.5,9927,2462
20140601|2014-05-28 11:30,28,9927,9930.5,9924,9925.5,737
20140601|2014-05-28 12:00,28,9926,9934.5,9924.5,9930.5,540
20140601|2014-05-28 12:30,28,9930.5,9936.5,9927.5,9931.5,479
20140601|2014-05-28 13:00,28,9932.5,9935,9926.5,9928.5,551
20140601|2014-05-28 13:30,28,9928.5,9935,9923,9933.5,501
20140601|2014-05-28 14:00,28,9933.5,9939,9932,9934,455
20140601|2014-05-28 14:30,28,9933.5,9938,9923,9926,967
20140601|2014-05-28 15:00,28,9922.5,9922.5,9922.5,9922.5,33
20140601|2014-05-29 01:00,29,9939.5,9943.5,9933,9938,644
20140601|2014-05-29 01:30,29,9937,9942,9934,9934,234
20140601|2014-05-29 02:00,29,9935.5,9960.5,9924.5,9928,5574
20140601|2014-05-29 02:30,29,9928,9934,9922,9932,2165
20140601|2014-05-29 03:00,29,9931.5,9939,9920.5,9936,1691
20140601|2014-05-29 03:30,29,9936,9938.5,9926,9933,1134
20140601|2014-05-29 04:00,29,9933,9941.5,9929,9933,1277
20140601|2014-05-29 04:30,29,9934,9939.5,9930.5,9934.5,824
20140601|2014-05-29 05:00,29,9935,9941,9932,9934,721
20140601|2014-05-29 05:30,29,9933,9944.5,9932.5,9941,1213
20140601|2014-05-29 06:00,29,9941.5,9943,9935,9938,847
20140601|2014-05-29 06:30,29,9938,9941,9936.5,9937,426
20140601|2014-05-29 07:00,29,9936.5,9940,9930.5,9932.5,1025
20140601|2014-05-29 07:30,29,9932,9944.5,9924,9943.5,2207
20140601|2014-05-29 08:00,29,9943.5,9947,9935.5,9939,1993
20140601|2014-05-29 08:30,29,9938.5,9942.5,9931.5,9940,2571
20140601|2014-05-29 09:00,29,9940,9941,9925.5,9935,3223
20140601|2014-05-29 09:30,29,9934,9940,9931,9934,1688
20140601|2014-05-29 10:00,29,9933.5,9940.5,9930.5,9940,3537
20140601|2014-05-29 10:30,29,9940,9944,9937.5,9938.5,2228
20140601|2014-05-29 11:00,29,9938.5,9943.5,9937,9939,629
20140601|2014-05-29 11:30,29,9939,9940.5,9937,9939,271
20140601|2014-05-29 12:00,29,9939,9941,9937,9941,292
20140601|2014-05-29 12:30,29,9940,9944.5,9939,9941.5,350
20140601|2014-05-29 13:00,29,9941.5,9947.5,9941,9947.5,579
20140601|2014-05-29 13:30,29,9947,9957.5,9946.5,9957.5,1308
20140601|2014-05-29 14:00,29,9957.5,9961.5,9951,9956,699
20140601|2014-05-29 14:30,29,9956,9963.5,9955,9958.5,896
20140601|2014-05-29 15:00,29,9956.5,9956.5,9956.5,9956.5,17
20140601|2014-05-30 01:00,30,9943,9945,9937.5,9941.5,1106
20140601|2014-05-30 01:30,30,9941,9945,9937.5,9938.5,757
20140601|2014-05-30 02:00,30,9938,9948.5,9929,9941,4927
20140601|2014-05-30 02:30,30,9940.5,9945.5,9935.5,9943,1889
20140601|2014-05-30 03:00,30,9943,9960,9940.5,9947,3810
20140601|2014-05-30 03:30,30,9947.5,9954,9941,9953,1947
20140601|2014-05-30 04:00,30,9953,9978,9952.5,9968.5,6172
20140601|2014-05-30 04:30,30,9969,9970.5,9943,9948.5,3629
20140601|2014-05-30 05:00,30,9948,9952,9933,9939.5,3614
20140601|2014-05-30 05:30,30,9940,9951,9925,9948,3401
20140601|2014-05-30 06:00,30,9948,9948.5,9939,9941.5,1855
20140601|2014-05-30 06:30,30,9941.5,9950,9941.5,9945,1640
20140601|2014-05-30 07:00,30,9945,9948,9941.5,9943,928
20140601|2014-05-30 07:30,30,9942.5,9948.5,9933.5,9943,2028
20140601|2014-05-30 08:00,30,9943,9946.5,9934,9944,1823
20140601|2014-05-30 08:30,30,9944.5,9945,9934,9938.5,3885
20140601|2014-05-30 09:00,30,9938.5,9951.5,9935,9941.5,3672
20140601|2014-05-30 09:30,30,9942,9954,9934.5,9949,3372
20140601|2014-05-30 10:00,30,9948.5,9953.5,9937,9939.5,5523
20140601|2014-05-30 10:30,30,9939,9952.5,9936.5,9947.5,4169
20140601|2014-05-30 11:00,30,9947.5,9961,9945,9951,1511
20140601|2014-05-30 11:30,30,9949.5,9951,9937.5,9942.5,942
20140601|2014-05-30 12:00,30,9942.5,9948,9941,9945.5,439
20140601|2014-05-30 12:30,30,9945.5,9947,9941,9945.5,640
20140601|2014-05-30 13:00,30,9945.5,9953.5,9943.5,9952.5,540
20140601|2014-05-30 13:30,30,9952.5,9957,9949,9949,623
20140601|2014-05-30 14:00,30,9949,9951.5,9945,9948.5,474
20140601|2014-05-30 14:30,30,9949.5,9958.5,9949.5,9955,1420
20140601|2014-05-30 15:00,30,9955.5,9955.5,9953.5,9953.5,30
20140601|2014-06-02 01:00,2,9972,9981.5,9961.5,9974,2044
20140601|2014-06-02 01:30,2,9974.5,9983,9972,9980,938
20140601|2014-06-02 02:00,2,9981.5,9993,9965,9974.5,8159
20140601|2014-06-02 02:30,2,9974.5,9976,9963.5,9974,3337
20140601|2014-06-02 03:00,2,9974,9980.5,9955.5,9958.5,3325
20140601|2014-06-02 03:30,2,9959.5,9967.5,9957,9962,2193
20140601|2014-06-02 04:00,2,9962.5,9967,9959.5,9963.5,920
20140601|2014-06-02 04:30,2,9964,9971.5,9961.5,9969.5,1146
20140601|2014-06-02 05:00,2,9969.5,9980,9966,9977,2207
20140601|2014-06-02 05:30,2,9977,9978,9964.5,9965,1196
20140601|2014-06-02 06:00,2,9964.5,9968,9960.5,9964,1196
20140601|2014-06-02 06:30,2,9964.5,9970,9962,9966,1035
20140601|2014-06-02 07:00,2,9966.5,9968.5,9953,9961.5,1695
20140601|2014-06-02 07:30,2,9961,9963,9957.5,9960.5,979
20140601|2014-06-02 08:00,2,9961,9973,9961,9971,1567
20140601|2014-06-02 08:30,2,9970.5,9970.5,9939.5,9943,5133
20140601|2014-06-02 09:00,2,9942,9947,9907.5,9934.5,8091
20140601|2014-06-02 09:30,2,9934.5,9938,9925,9938,3022
20140601|2014-06-02 10:00,2,9937.5,9962.5,9935,9959.5,4841
20140601|2014-06-02 10:30,2,9960,9960.5,9948.5,9952,3717
20140601|2014-06-02 11:00,2,9953,9953,9945,9948.5,811
20140601|2014-06-02 11:30,2,9949,9950.5,9947.5,9949.5,372
20140601|2014-06-02 12:00,2,9949,9953,9945,9951,444
20140601|2014-06-02 12:30,2,9951.5,9954,9948,9952.5,500
20140601|2014-06-02 13:00,2,9952,9955.5,9947,9953.5,378
20140601|2014-06-02 13:30,2,9953.5,9955.5,9952.5,9954.5,215
20140601|2014-06-02 14:00,2,9954,9955,9948.5,9952,222
20140601|2014-06-02 14:30,2,9952.5,9965,9952.5,9961,1122
20140601|2014-06-02 15:00,2,9962,9962,9962,9962,13
20140601|2014-06-03 01:00,3,9954,9961,9951,9958,804
20140601|2014-06-03 01:30,3,9958,9961.5,9954.5,9957,540
20140601|2014-06-03 02:00,3,9955.5,9958,9940,9942.5,4029
20140601|2014-06-03 02:30,3,9943,9951.5,9942,9945.5,2327
20140601|2014-06-03 03:00,3,9945.5,9946.5,9922.5,9934,3393
20140601|2014-06-03 03:30,3,9934,9934,9924,9929.5,2306
20140601|2014-06-03 04:00,3,9930,9938.5,9929,9932.5,1852
20140601|2014-06-03 04:30,3,9932.5,9933.5,9919,9926,2331
20140601|2014-06-03 05:00,3,9926,9932.5,9924,9926.5,1291
20140601|2014-06-03 05:30,3,9927,9933,9920.5,9924,1543
20140601|2014-06-03 06:00,3,9924,9926,9892.5,9898.5,6278
20140601|2014-06-03 06:30,3,9899,9906.5,9887,9906.5,4346
20140601|2014-06-03 07:00,3,9906.5,9919,9904,9915.5,2767
20140601|2014-06-03 07:30,3,9915.5,9916.5,9908,9910,1801
20140601|2014-06-03 08:00,3,9910,9913.5,9900.5,9907.5,2081
20140601|2014-06-03 08:30,3,9907,9930.5,9905.5,9926,5286
20140601|2014-06-03 09:00,3,9927,9934.5,9922.5,9928.5,3705
20140601|2014-06-03 09:30,3,9929,9931,9912,9919,3491
20140601|2014-06-03 10:00,3,9919.5,9931.5,9915.5,9923,4886
20140601|2014-06-03 10:30,3,9923,9928,9910.5,9913.5,3579
20140601|2014-06-03 11:00,3,9913.5,9921,9911.5,9916.5,1179
20140601|2014-06-03 11:30,3,9917,9918.5,9912.5,9915.5,494
20140601|2014-06-03 12:00,3,9915,9921,9912.5,9920,936
20140601|2014-06-03 12:30,3,9920,9921,9916,9919,451
20140601|2014-06-03 13:00,3,9919.5,9921,9915,9918.5,446
20140601|2014-06-03 13:30,3,9918.5,9923,9915,9916.5,521
20140601|2014-06-03 14:00,3,9916.5,9921,9912,9920,426
20140601|2014-06-03 14:30,3,9919.5,9920.5,9914,9919,817
20140601|2014-06-03 15:00,3,9914.5,9914.5,9914.5,9914.5,19
20140601|2014-06-04 01:00,4,9899,9916,9898.5,9909,1309
20140601|2014-06-04 01:30,4,9910,9915,9902.5,9902.5,690
20140601|2014-06-04 02:00,4,9904,9932,9890.5,9929,7263
20140601|2014-06-04 02:30,4,9929,9931.5,9919,9923,2869
20140601|2014-06-04 03:00,4,9923,9928.5,9913.5,9915.5,2406
20140601|2014-06-04 03:30,4,9916,9918.5,9885,9894,5654
20140601|2014-06-04 04:00,4,9893,9901,9869.5,9879,6467
20140601|2014-06-04 04:30,4,9878,9885,9868,9880.5,3542
20140601|2014-06-04 05:00,4,9880.5,9908,9880,9902.5,3646
20140601|2014-06-04 05:30,4,9902.5,9913,9896,9909,2828
20140601|2014-06-04 06:00,4,9909,9917,9902,9903,1888
20140601|2014-06-04 06:30,4,9902.5,9909.5,9896,9905,2107
20140601|2014-06-04 07:00,4,9905,9907.5,9884.5,9892.5,3113
20140601|2014-06-04 07:30,4,9892.5,9899,9883,9894.5,2332
20140601|2014-06-04 08:00,4,9895,9906,9893.5,9898.5,1884
20140601|2014-06-04 08:30,4,9898,9909,9890.5,9904,4336
20140601|2014-06-04 09:00,4,9906.5,9921.5,9900,9909.5,4819
20140601|2014-06-04 09:30,4,9909,9928.5,9906.5,9924,3238
20140601|2014-06-04 10:00,4,9924,9932,9914.5,9926.5,4964
20140601|2014-06-04 10:30,4,9926.5,9933,9922.5,9926.5,2789
20140601|2014-06-04 11:00,4,9927,9931.5,9925,9931.5,709
20140601|2014-06-04 11:30,4,9931,9940.5,9929.5,9939.5,877
20140601|2014-06-04 12:00,4,9939,9941.5,9936.5,9938.5,587
20140601|2014-06-04 12:30,4,9938,9940.5,9936,9940.5,388
20140601|2014-06-04 13:00,4,9940.5,9942.5,9934,9935.5,529
20140601|2014-06-04 13:30,4,9935.5,9937.5,9931,9935,516
20140601|2014-06-04 14:00,4,9934.5,9938,9933.5,9937,325
20140601|2014-06-04 14:30,4,9936.5,9939,9934,9936.5,861
20140601|2014-06-04 15:00,4,9940,9940,9940,9940,20
20140601|2014-06-05 01:00,5,9934,9937,9928.5,9933,670
20140601|2014-06-05 01:30,5,9933,9936,9931,9933.5,383
20140601|2014-06-05 02:00,5,9932.5,9934.5,9896,9919,7048
20140601|2014-06-05 02:30,5,9918.5,9931.5,9917.5,9928,3683
20140601|2014-06-05 03:00,5,9928.5,9931,9915,9921,1860
20140601|2014-06-05 03:30,5,9920,9922,9909,9916,1612
20140601|2014-06-05 04:00,5,9916,9919.5,9912.5,9917,1772
20140601|2014-06-05 04:30,5,9917.5,9927,9915.5,9923.5,1872
20140601|2014-06-05 05:00,5,9923,9925.5,9918.5,9922,1404
20140601|2014-06-05 05:30,5,9922,9925,9921,9922.5,1158
20140601|2014-06-05 06:00,5,9923,9986.5,9922,9958,9427
20140601|2014-06-05 06:30,5,9958,9991,9905,9952,15025
20140601|2014-06-05 07:00,5,9952,9967.5,9949,9964,3999
20140601|2014-06-05 07:30,5,9963,10017,9962.5,9988,25508
20140601|2014-06-05 08:00,5,9988,9999,9970,9980.5,8757
20140601|2014-06-05 08:30,5,9979.5,9984.5,9937,9952.5,11976
20140601|2014-06-05 09:00,5,9953.5,9953.5,9911.5,9933.5,10988
20140601|2014-06-05 09:30,5,9933.5,9943,9920,9936.5,4971
20140601|2014-06-05 10:00,5,9936,9961,9933.5,9947.5,8154
20140601|2014-06-05 10:30,5,9947,9969,9940.5,9968.5,5777
20140601|2014-06-05 11:00,5,9968.5,9976,9965,9971,2328
20140601|2014-06-05 11:30,5,9971,9976.5,9963,9963,1099
20140601|2014-06-05 12:00,5,9964,9968,9958.5,9961.5,664
20140601|2014-06-05 12:30,5,9961,9965,9958,9965,512
20140601|2014-06-05 13:00,5,9965,9970.5,9960,9968.5,576
20140601|2014-06-05 13:30,5,9968.5,9970.5,9961,9961.5,471
20140601|2014-06-05 14:00,5,9961.5,9967.5,9961.5,9964,318
20140601|2014-06-05 14:30,5,9963.5,9971,9961.5,9970,708
20140601|2014-06-05 15:00,5,9964,9964,9964,9964,53
20140601|2014-06-06 01:00,6,9976,9977,9960,9967.5,1398
20140601|2014-06-06 01:30,6,9968,9973,9965,9967.5,636
20140601|2014-06-06 02:00,6,9967,9975,9949,9951,6850
20140601|2014-06-06 02:30,6,9950,9961.5,9944.5,9948,4208
20140601|2014-06-06 03:00,6,9948,9976,9942.5,9971,4146
20140601|2014-06-06 03:30,6,9971,9973,9964.5,9967.5,2475
20140601|2014-06-06 04:00,6,9967.5,9978.5,9961,9978,2641
20140601|2014-06-06 04:30,6,9978,9978.5,9956.5,9958.5,2695
20140601|2014-06-06 05:00,6,9958.5,9984.5,9958,9979,3797
20140601|2014-06-06 05:30,6,9978,9983.5,9972,9981.5,2464
20140601|2014-06-06 06:00,6,9981.5,9988,9978,9982,2211
20140601|2014-06-06 06:30,6,9982,9989.5,9980.5,9983.5,3086
20140601|2014-06-06 07:00,6,9983.5,9986,9979,9984,1869
20140601|2014-06-06 07:30,6,9985.5,10003,9973.5,9987,8411
20140601|2014-06-06 08:00,6,9987,9997,9981.5,9990,3378
20140601|2014-06-06 08:30,6,9991,9998,9981.5,9996.5,4447
20140601|2014-06-06 09:00,6,9996.5,10000,9982.5,9991,4070
20140601|2014-06-06 09:30,6,9991.5,9993,9978.5,9985,3347
20140601|2014-06-06 10:00,6,9985.5,9993.5,9980,9983,4236
20140601|2014-06-06 10:30,6,9983,9989.5,9981.5,9987,2815
20140601|2014-06-06 11:00,6,9987,9990,9985,9987,659
20140601|2014-06-06 11:30,6,9987.5,10002.5,9987.5,9993.5,1578
20140601|2014-06-06 12:00,6,9994,9996.5,9990,9995,601
20140601|2014-06-06 12:30,6,9995,9996.5,9991,9995,463
20140601|2014-06-06 13:00,6,9995,9999.5,9994.5,9997.5,434
20140601|2014-06-06 13:30,6,9997.5,9998,9992,9995.5,412
20140601|2014-06-06 14:00,6,9995,10002.5,9995,10000,506
20140601|2014-06-06 14:30,6,9999.5,10009,9992.5,10008.5,1280
20140601|2014-06-06 15:00,6,10010,10010,10010,10010,47
20140601|2014-06-09 01:00,9,10008,10013,9994.5,10000,1092
20140601|2014-06-09 01:30,9,10000,10006,9999,10001.5,540
20140601|2014-06-09 02:00,9,10001.5,10005.5,9990.5,9993.5,3093
20140601|2014-06-09 02:30,9,9993,10000.5,9989.5,9994,1768
20140601|2014-06-09 03:00,9,9993.5,10003,9992,9998.5,1317
20140601|2014-06-09 03:30,9,9998,10002.5,9996.5,9997.5,1136
20140601|2014-06-09 04:00,9,9997,10000,9994.5,9999,823
20140601|2014-06-09 04:30,9,9998,10000.5,9997,9998.5,658
20140601|2014-06-09 05:00,9,9998.5,9999.5,9996,9997,701
20140601|2014-06-09 05:30,9,9996.5,10000,9991.5,9998.5,1226
20140601|2014-06-09 06:00,9,9998,9999,9993.5,9995,771
20140601|2014-06-09 06:30,9,9995.5,9998,9994,9995,491
20140601|2014-06-09 07:00,9,9995,9996,9990.5,9994.5,1253
20140601|2014-06-09 07:30,9,9994,9996.5,9987,9994.5,1221
20140601|2014-06-09 08:00,9,9993.5,9995,9988,9995,990
20140601|2014-06-09 08:30,9,9994,10001,9988.5,9994,2804
20140601|2014-06-09 09:00,9,9994,9996,9988,9991.5,2077
20140601|2014-06-09 09:30,9,9991,9993.5,9985,9992.5,1981
20140601|2014-06-09 10:00,9,9992.5,10009.5,9990,10009.5,4469
20140601|2014-06-09 10:30,9,10008.5,10022,10005,10012,5093
20140601|2014-06-09 11:00,9,10012.5,10014,10009.5,10010.5,761
20140601|2014-06-09 11:30,9,10010,10022.5,10010,10014.5,1126
20140601|2014-06-09 12:00,9,10014,10015,10007,10007.5,375
20140601|2014-06-09 12:30,9,10007.5,10012.5,10007,10009,426
20140601|2014-06-09 13:00,9,10009,10010.5,10001,10001,762
20140601|2014-06-09 13:30,9,10002,10010.5,10000,10008.5,583
20140601|2014-06-09 14:00,9,10008.5,10014,10006,10012.5,361
20140601|2014-06-09 14:30,9,10012,10015.5,10009,10012,802
20140601|2014-06-09 15:00,9,10011,10011,10011,10011,20
20140601|2014-06-10 01:00,10,9999.5,9999.5,9990,9995.5,1189
20140601|2014-06-10 01:30,10,9995.5,9998,9993.5,9996.5,454
20140601|2014-06-10 02:00,10,9996,10007,9987.5,9991.5,5579
20140601|2014-06-10 02:30,10,9991.5,10001.5,9988,9995.5,2430
20140601|2014-06-10 03:00,10,9995.5,10038,9994,10022.5,6932
20140601|2014-06-10 03:30,10,10023,10034,10019.5,10028.5,4484
20140601|2014-06-10 04:00,10,10028.5,10030.5,10020,10021.5,2596
20140601|2014-06-10 04:30,10,10022,10023,10018,10022,1542
20140601|2014-06-10 05:00,10,10021.5,10026,10019.5,10024,1483
20140601|2014-06-10 05:30,10,10024,10029.5,10022,10027.5,1281
20140601|2014-06-10 06:00,10,10027.5,10031.5,10021.5,10022,2093
20140601|2014-06-10 06:30,10,10022,10025.5,10020,10025,1189
20140601|2014-06-10 07:00,10,10024.5,10029,10019.5,10023,1998
20140601|2014-06-10 07:30,10,10022.5,10024.5,10018,10021,1588
20140601|2014-06-10 08:00,10,10020,10024.5,10018.5,10024.5,1130
20140601|2014-06-10 08:30,10,10024,10028.5,9995.5,10005.5,5878
20140601|2014-06-10 09:00,10,10006,10011,9997,10007,3984
20140601|2014-06-10 09:30,10,10007.5,10027,10003,10021,3579
20140601|2014-06-10 10:00,10,10020.5,10026.5,10016.5,10024,3293
20140601|2014-06-10 10:30,10,10024.5,10032.5,10021.5,10026,4180
20140601|2014-06-10 11:00,10,10026.5,10027,10018.5,10025.5,1088
20140601|2014-06-10 11:30,10,10026,10027,10020,10024.5,446
20140601|2014-06-10 12:00,10,10025,10025.5,10021,10025,309
20140601|2014-06-10 12:30,10,10024.5,10029,10023,10027.5,463
20140601|2014-06-10 13:00,10,10027.5,10031.5,10026,10029,684
20140601|2014-06-10 13:30,10,10029,10029.5,10024.5,10026.5,368
20140601|2014-06-10 14:00,10,10026,10028,10024,10025.5,456
20140601|2014-06-10 14:30,10,10025,10026.5,10022,10023.5,935
20140601|2014-06-10 15:00,10,10025.5,10025.5,10025.5,10025.5,27
20140601|2014-06-11 01:00,11,10020,10023,10011,10020.5,1020
20140601|2014-06-11 01:30,11,10020,10021.5,10017,10017,535
20140601|2014-06-11 02:00,11,10018.5,10024.5,10003,10006,6012
20140601|2014-06-11 02:30,11,10005.5,10006,9973.5,9982,8347
20140601|2014-06-11 03:00,11,9982,9990,9976,9990,2784
20140601|2014-06-11 03:30,11,9990,10012,9985.5,9989.5,5027
20140601|2014-06-11 04:00,11,9989.5,9991,9929.5,9950,9907
20140601|2014-06-11 04:30,11,9949.5,9965.5,9944.5,9951,3509
20140601|2014-06-11 05:00,11,9950,9959.5,9946,9953,2023
20140601|2014-06-11 05:30,11,9952.5,9955,9937,9942,2393
20140601|2014-06-11 06:00,11,9942,9945.5,9920,9929,4076
20140601|2014-06-11 06:30,11,9928.5,9936,9922,9930,2564
20140601|2014-06-11 07:00,11,9930.5,9937.5,9926.5,9937.5,2029
20140601|2014-06-11 07:30,11,9937.5,9947,9932,9942,2602
20140601|2014-06-11 08:00,11,9941.5,9945,9932,9936.5,1625
20140601|2014-06-11 08:30,11,9937,9957,9937,9949,5495
20140601|2014-06-11 09:00,11,9948.5,9971,9937.5,9946,6250
20140601|2014-06-11 09:30,11,9946,9957,9939,9950.5,5177
20140601|2014-06-11 10:00,11,9951,9958.5,9943.5,9947.5,4711
20140601|2014-06-11 10:30,11,9948.5,9954,9940,9951.5,4033
20140601|2014-06-11 11:00,11,9951,9952,9940.5,9942.5,1035
20140601|2014-06-11 11:30,11,9942,9946.5,9942,9946,431
20140601|2014-06-11 12:00,11,9946,9946.5,9941.5,9946.5,522
20140601|2014-06-11 12:30,11,9946.5,9947,9940.5,9942.5,599
20140601|2014-06-11 13:00,11,9942.5,9945,9932.5,9940,1227
20140601|2014-06-11 13:30,11,9940,9944.5,9937,9940.5,648
20140601|2014-06-11 14:00,11,9941,9944.5,9939,9944,429
20140601|2014-06-11 14:30,11,9944.5,9953,9944.5,9949,1312
20140601|2014-06-11 15:00,11,9946,9946,9946,9946,12
20140601|2014-06-12 01:00,12,9960,9963.5,9953.5,9958.5,1228
20140601|2014-06-12 01:30,12,9958.5,9960,9951.5,9954,874
20140601|2014-06-12 02:00,12,9953.5,9958.5,9948.5,9952,3566
20140601|2014-06-12 02:30,12,9951.5,9962.5,9935,9957.5,5192
20140601|2014-06-12 03:00,12,9958.5,9965,9948.5,9956.5,2387
20140601|2014-06-12 03:30,12,9957,9961.5,9950.5,9957,1534
20140601|2014-06-12 04:00,12,9957,9964,9952,9962,1797
20140601|2014-06-12 04:30,12,9963,9973,9957.5,9964,3473
20140601|2014-06-12 05:00,12,9965,9967.5,9948.5,9952.5,2514
20140601|2014-06-12 05:30,12,9952,9956,9946.5,9953,1398
20140601|2014-06-12 06:00,12,9952,9960.5,9950.5,9957,973
20140601|2014-06-12 06:30,12,9957,9962.5,9957,9959,795
20140601|2014-06-12 07:00,12,9959,9960,9952,9952,942
20140601|2014-06-12 07:30,12,9952.5,9961.5,9942,9946.5,5003
20140601|2014-06-12 08:00,12,9947,9948,9929,9937.5,3973
20140601|2014-06-12 08:30,12,9937.5,9942.5,9925.5,9939,4331
20140601|2014-06-12 09:00,12,9939,9953,9920.5,9925.5,6331
20140601|2014-06-12 09:30,12,9925,9937,9915.5,9932.5,4946
20140601|2014-06-12 10:00,12,9933.5,9945,9928.5,9942.5,4898
20140601|2014-06-12 10:30,12,9943,9945,9930,9931.5,2777
20140601|2014-06-12 11:00,12,9931,9939.5,9925,9937,1416
20140601|2014-06-12 11:30,12,9937,9944,9931.5,9936.5,1288
20140601|2014-06-12 12:00,12,9936.5,9938,9928.5,9930.5,755
20140601|2014-06-12 12:30,12,9931,9931,9904,9910,2325
20140601|2014-06-12 13:00,12,9910,9914.5,9904.5,9909,1447
20140601|2014-06-12 13:30,12,9909,9909,9897,9903.5,1286
20140601|2014-06-12 14:00,12,9903,9909.5,9895,9902.5,1303
20140601|2014-06-12 14:30,12,9902.5,9916,9895.5,9909.5,1547
20140601|2014-06-12 15:00,12,9907,9907,9907,9907,16
20140601|2014-06-13 01:00,13,9942,9945,9924,9931.5,1747
20140601|2014-06-13 01:30,13,9932,9933.5,9925,9927,819
20140601|2014-06-13 02:00,13,9926.5,9928,9886.5,9898.5,7739
20140601|2014-06-13 02:30,13,9898.5,9899,9873.5,9880.5,5809
20140601|2014-06-13 03:00,13,9880,9898,9877.5,9887.5,4119
20140601|2014-06-13 03:30,13,9887,9895,9881.5,9884,2049
20140601|2014-06-13 04:00,13,9883,9885.5,9854,9859.5,4968
20140601|2014-06-13 04:30,13,9859,9866.5,9844,9855,5214
20140601|2014-06-13 05:00,13,9855,9870,9835.5,9845,5199
20140601|2014-06-13 05:30,13,9843.5,9854,9832,9844.5,3822
20140601|2014-06-13 06:00,13,9844.5,9852.5,9828,9841.5,3634
20140601|2014-06-13 06:30,13,9841.5,9864,9841,9855.5,2709
20140601|2014-06-13 07:00,13,9854.5,9862,9852,9857.5,1297
20140601|2014-06-13 07:30,13,9857,9887,9847.5,9885.5,4081
20140601|2014-06-13 08:00,13,9885.5,9907,9885.5,9897.5,6072
20140601|2014-06-13 08:30,13,9898,9903,9878,9890,5836
20140601|2014-06-13 09:00,13,9890,9904,9878,9895.5,4702
20140601|2014-06-13 09:30,13,9896,9916,9892,9914.5,4036
20140601|2014-06-13 10:00,13,9914,9947.5,9913.5,9922.5,7894
20140601|2014-06-13 10:30,13,9922.5,9924.5,9908,9915,4011
20140601|2014-06-13 11:00,13,9914.5,9921.5,9913,9913,955
20140601|2014-06-13 11:30,13,9913,9914.5,9888.5,9895.5,1623
20140601|2014-06-13 12:00,13,9896,9903,9892.5,9896,668
20140601|2014-06-13 12:30,13,9895.5,9904.5,9893,9902.5,568
20140601|2014-06-13 13:00,13,9903,9904,9899.5,9902.5,338
20140601|2014-06-13 13:30,13,9903,9906.5,9901.5,9904.5,388
20140601|2014-06-13 14:00,13,9906,9916.5,9902.5,9903.5,700
20140601|2014-06-13 14:30,13,9904,9907,9896.5,9906,997
20140601|2014-06-13 15:00,13,9906,9907,9906,9907,22
20140601|2014-06-16 01:00,16,9885,9909,9882.5,9900.5,2186
20140601|2014-06-16 01:30,16,9900.5,9901.5,9883.5,9886,1088
20140601|2014-06-16 02:00,16,9884,9906,9881,9897,6136
20140601|2014-06-16 02:30,16,9897,9900.5,9878,9885.5,3521
20140601|2014-06-16 03:00,16,9886,9889,9875,9886,2603
20140601|2014-06-16 03:30,16,9886.5,9897.5,9878.5,9896,2457
20140601|2014-06-16 04:00,16,9895.5,9898.5,9873.5,9882.5,3092
20140601|2014-06-16 04:30,16,9882,9892.5,9872.5,9886,4135
20140601|2014-06-16 05:00,16,9886.5,9894.5,9884.5,9891,1618
20140601|2014-06-16 05:30,16,9891,9898,9886,9893,1356
20140601|2014-06-16 06:00,16,9893.5,9894,9884,9889.5,1013
20140601|2014-06-16 06:30,16,9889,9893,9886.5,9887.5,1449
20140601|2014-06-16 07:00,16,9887.5,9888,9875,9887,2277
20140601|2014-06-16 07:30,16,9888,9897.5,9884,9893,1891
20140601|2014-06-16 08:00,16,9893.5,9904,9888.5,9899.5,2232
20140601|2014-06-16 08:30,16,9899.5,9911.5,9892.5,9900,5624
20140601|2014-06-16 09:00,16,9900,9923,9899,9916,5350
20140601|2014-06-16 09:30,16,9916,9927.5,9913.5,9913.5,3598
20140601|2014-06-16 10:00,16,9913,9914.5,9889,9900.5,6923
20140601|2014-06-16 10:30,16,9900,9901,9884,9896.5,4718
20140601|2014-06-16 11:00,16,9896.5,9906,9893,9903.5,1046
20140601|2014-06-16 11:30,16,9904,9909,9899.5,9903,630
20140601|2014-06-16 12:00,16,9903,9909.5,9900,9907.5,653
20140601|2014-06-16 12:30,16,9908,9911.5,9899.5,9904,544
20140601|2014-06-16 13:00,16,9903.5,9908,9902,9905.5,430
20140601|2014-06-16 13:30,16,9905.5,9906.5,9897.5,9898.5,333
20140601|2014-06-16 14:00,16,9898.5,9903.5,9894.5,9902.5,572
20140601|2014-06-16 14:30,16,9902.5,9909,9901,9903.5,927
20140601|2014-06-16 15:00,16,9907,9907,9907,9907,30
20140601|2014-06-17 01:00,17,9920,9920,9910,9911.5,1110
20140601|2014-06-17 01:30,17,9911.5,9919.5,9910.5,9916.5,614
20140601|2014-06-17 02:00,17,9917,9976,9911,9970,12555
20140601|2014-06-17 02:30,17,9970,9986,9964,9966,5679
20140601|2014-06-17 03:00,17,9966.5,9974,9962.5,9966.5,2424
20140601|2014-06-17 03:30,17,9966,9972.5,9964.5,9971,1618
20140601|2014-06-17 04:00,17,9971.5,9972.5,9946,9954,4024
20140601|2014-06-17 04:30,17,9954.5,9959.5,9936.5,9939.5,2377
20140601|2014-06-17 05:00,17,9939.5,9939.5,9892.5,9896,9084
20140601|2014-06-17 05:30,17,9895.5,9907,9883,9901,5116
20140601|2014-06-17 06:00,17,9902.5,9916,9898.5,9913.5,2580
20140601|2014-06-17 06:30,17,9913,9915.5,9907.5,9909.5,1553
20140601|2014-06-17 07:00,17,9910,9914,9903.5,9908.5,1562
20140601|2014-06-17 07:30,17,9908,9908,9859,9877,7661
20140601|2014-06-17 08:00,17,9877,9891.5,9871,9884.5,3096
20140601|2014-06-17 08:30,17,9885,9924,9878,9914.5,7642
20140601|2014-06-17 09:00,17,9914.5,9933,9912.5,9920,4814
20140601|2014-06-17 09:30,17,9920,9920.5,9901.5,9916,3553
20140601|2014-06-17 10:00,17,9916.5,9922.5,9914,9921.5,4481
20140601|2014-06-17 10:30,17,9921,9930,9921,9930,3508
20140601|2014-06-17 11:00,17,9929.5,9930,9925,9928,1036
20140601|2014-06-17 11:30,17,9928,9938,9928,9933.5,985
20140601|2014-06-17 12:00,17,9933.5,9934,9927.5,9928,594
20140601|2014-06-17 12:30,17,9928,9939,9928,9935,774
20140601|2014-06-17 13:00,17,9935,9938,9928,9936,491
20140601|2014-06-17 13:30,17,9937,9938,9933,9936,340
20140601|2014-06-17 14:00,17,9936,9938,9931.5,9936,357
20140601|2014-06-17 14:30,17,9935.5,9940,9931.5,9935.5,781
20140601|2014-06-17 15:00,17,9933,9933,9933,9933,42
20140601|2014-06-18 01:00,18,9945,9950.5,9935.5,9940,975
20140601|2014-06-18 01:30,18,9939.5,9942,9934,9937.5,582
20140601|2014-06-18 02:00,18,9938,9943,9923,9937,4483
20140601|2014-06-18 02:30,18,9936.5,9937.5,9921,9927,3024
20140601|2014-06-18 03:00,18,9926,9937,9922.5,9931.5,2455
20140601|2014-06-18 03:30,18,9932,9966,9932,9951,6238
20140601|2014-06-18 04:00,18,9952,9961.5,9940.5,9944.5,2573
20140601|2014-06-18 04:30,18,9944,9946.5,9938.5,9942.5,1609
20140601|2014-06-18 05:00,18,9943,9950.5,9937.5,9939,1795
20140601|2014-06-18 05:30,18,9939.5,9944,9935,9938.5,1379
20140601|2014-06-18 06:00,18,9938,9939,9928.5,9937.5,1841
20140601|2014-06-18 06:30,18,9937,9944.5,9933.5,9940.5,1566
20140601|2014-06-18 07:00,18,9940,9945,9938.5,9943,888
20140601|2014-06-18 07:30,18,9943,9947,9941,9943.5,1217
20140601|2014-06-18 08:00,18,9943,9944,9931,9935.5,1824
20140601|2014-06-18 08:30,18,9935,9946,9927.5,9942,3445
20140601|2014-06-18 09:00,18,9942.5,9951.5,9935.5,9940,3240
20140601|2014-06-18 09:30,18,9939,9946.5,9934,9934,2350
20140601|2014-06-18 10:00,18,9934,9944,9932.5,9934,4063
20140601|2014-06-18 10:30,18,9933.5,9939,9927.5,9937.5,4287
20140601|2014-06-18 11:00,18,9937,9939,9935.5,9937,710
20140601|2014-06-18 11:30,18,9937,9943.5,9936.5,9942,681
20140601|2014-06-18 12:00,18,9942,9943.5,9940.5,9941.5,372
20140601|2014-06-18 12:30,18,9941,9942.5,9937,9939.5,588
20140601|2014-06-18 13:00,18,9940,9968,9929,9962.5,3938
20140601|2014-06-18 13:30,18,9963,9978,9959.5,9969,2438
20140601|2014-06-18 14:00,18,9970,9983,9969.5,9976.5,1538
20140601|2014-06-18 14:30,18,9976.5,10007,9975,9994,2777
20140601|2014-06-18 15:00,18,9991,9991,9991,9991,31
20140601|2014-06-19 01:00,19,10006,10006.5,9996.5,10000.5,1455
20140601|2014-06-19 01:30,19,10000,10024,10000,10017.5,1902
20140601|2014-06-19 02:00,19,10017.5,10023,10002,10002,5178
20140601|2014-06-19 02:30,19,10002.5,10014,9998.5,10011,2767
20140601|2014-06-19 03:00,19,10010.5,10014,9998,10007.5,1749
20140601|2014-06-19 03:30,19,10007.5,10009.5,9992.5,10005,2918
20140601|2014-06-19 04:00,19,10004.5,10023,10000,10015,5238
20140601|2014-06-19 04:30,19,10014.5,10015,10008,10013.5,1548
20140601|2014-06-19 05:00,19,10013,10016,10010.5,10011,724
20140601|2014-06-19 05:30,19,10011.5,10011.5,10006,10008.5,898
20140601|2014-06-19 06:00,19,10008.5,10011.5,10003.5,10005.5,853
20140601|2014-06-19 06:30,19,10005,10005,10000.5,10000.5,729
20140601|2014-06-19 07:00,19,10001.5,10023,10001,10014.5,2640
20140601|2014-06-19 07:30,19,10014,10022.5,10011.5,10015,2531
20140601|2014-06-19 08:00,19,10015.5,10018,10013.5,10013.5,716
20140601|2014-06-19 08:30,19,10014.5,10020,10009,10011.5,3798
20140601|2014-06-19 09:00,19,10012,10022.5,10006,10009,3527
20140601|2014-06-19 09:30,19,10009.5,10014,10001,10002,2561
20140601|2014-06-19 10:00,19,10001.5,10006,9998,10005,3322
20140601|2014-06-19 10:30,19,10004,10012.5,10002,10009,3194
20140601|2014-06-19 11:00,19,10009,10015,10007.5,10009,903
20140601|2014-06-19 11:30,19,10009,10012.5,10005,10007,467
20140601|2014-06-19 12:00,19,10006.5,10010,10001.5,10007.5,534
20140601|2014-06-19 12:30,19,10007.5,10010,10004,10006.5,517
20140601|2014-06-19 13:00,19,10006,10011,10005,10007,325
20140601|2014-06-19 13:30,19,10006.5,10009,10004.5,10006.5,388
20140601|2014-06-19 14:00,19,10007,10014.5,10006.5,10010.5,419
20140601|2014-06-19 14:30,19,10011,10014,10006,10009.5,817
20140601|2014-06-19 15:00,19,10005.5,10005.5,10005.5,10005.5,41
20140601|2014-06-20 01:00,20,9994,10005.5,9994,9998,484
20140601|2014-06-20 01:30,20,9998,10000.5,9990,9998,442
20140601|2014-06-20 02:00,20,9998.5,10012,9995,10009,802
20140601|2014-06-20 02:30,20,10008.5,10011,10002.5,10005.5,494
20140601|2014-06-20 03:00,20,10004.5,10008,9999,10008,377
20140601|2014-06-20 03:30,20,10007.5,10012,10005,10012,385
20140601|2014-06-20 04:00,20,10011.5,10020,10008,10013,338
20140601|2014-06-20 04:30,20,10014,10049,10011,10045.5,496
20140601|2014-06-20 05:00,20,10047,10047,10025.5,10029,455
20140601|2014-06-20 05:30,20,10028,10029.5,10004.5,10016.5,369
20140901|2013-12-23 04:00,23,9485,9485,9485,9485,2
20140901|2013-12-27 06:30,27,9610,9610,9610,9610,5
20140901|2013-12-27 10:00,27,9611.5,9611.5,9611.5,9611.5,1
20140901|2013-12-27 10:30,27,9627,9627,9627,9627,1
20140901|2013-12-27 11:00,27,9626,9626,9626,9626,1
20140901|2013-12-30 08:30,30,9623,9623,9623,9623,1
20140901|2014-01-02 03:00,2,9560,9560,9560,9560,1
20140901|2014-01-02 04:00,2,9530,9530,9530,9530,2
20140901|2014-01-02 04:30,2,9544,9544,9544,9544,2
20140901|2014-01-02 05:00,2,9530,9541,9530,9541,4
20140901|2014-01-02 07:30,2,9535,9535,9535,9535,2
20140901|2014-01-02 08:30,2,9492,9494.5,9468,9468,3
20140901|2014-01-02 09:00,2,9480,9480,9468,9468,2
20140901|2014-01-02 12:30,2,9411.5,9415,9411.5,9415,4
20140901|2014-01-02 13:00,2,9418,9421,9418,9421,2
20140901|2014-01-02 14:00,2,9426,9430,9426,9430,2
20140901|2014-01-03 03:00,3,9455,9479,9455,9465.5,3
20140901|2014-01-03 06:30,3,9477,9477,9477,9477,1
20140901|2014-01-03 07:30,3,9470,9481,9470,9481,2
20140901|2014-01-03 08:00,3,9464,9464,9464,9464,1
20140901|2014-01-03 08:30,3,9475,9475,9467.5,9470.5,27
20140901|2014-01-03 09:00,3,9478,9478,9476,9476,3
20140901|2014-01-03 09:30,3,9479.5,9481.5,9479.5,9481.5,23
20140901|2014-01-03 12:30,3,9455.5,9455.5,9455.5,9455.5,1
20140901|2014-01-03 14:00,3,9476,9476,9476,9476,1
20140901|2014-01-07 04:00,7,9506,9506,9506,9506,2
20140901|2014-01-07 04:30,7,9519,9519,9519,9519,2
20140901|2014-01-07 08:30,7,9530,9530,9530,9530,2
20140901|2014-01-07 09:00,7,9520,9531,9520,9531,4
20140901|2014-01-07 09:30,7,9546,9546,9546,9546,2
20140901|2014-01-07 10:00,7,9545,9545,9535,9535,4
20140901|2014-01-08 01:30,8,9551.5,9551.5,9551,9551,4
20140901|2014-01-08 02:00,8,9519.5,9520,9519.5,9520,4
20140901|2014-01-08 02:30,8,9531,9531,9531,9531,4
20140901|2014-01-08 03:00,8,9540,9540,9540,9540,2
20140901|2014-01-08 03:30,8,9539,9539,9538.5,9538.5,2
20140901|2014-01-08 04:30,8,9515,9515,9515,9515,2
20140901|2014-01-08 05:00,8,9526,9526,9526,9526,2
20140901|2014-01-08 05:30,8,9520,9520,9520,9520,2
20140901|2014-01-08 06:00,8,9528,9528,9528,9528,2
20140901|2014-01-08 06:30,8,9535,9535,9535,9535,2
20140901|2014-01-08 07:00,8,9523,9523,9523,9523,2
20140901|2014-01-08 07:30,8,9534,9534,9534,9534,2
20140901|2014-01-08 08:30,8,9520,9520,9520,9520,2
20140901|2014-01-08 09:00,8,9528,9536,9528,9536,5
20140901|2014-01-08 10:00,8,9522,9522,9511,9511,4
20140901|2014-01-08 10:30,8,9523.5,9538,9523.5,9538,5
20140901|2014-01-08 11:30,8,9530,9530,9530,9530,2
20140901|2014-01-09 02:30,9,9500,9514.5,9500,9514.5,4
20140901|2014-01-09 03:00,9,9537,9571,9537,9571,6
20140901|2014-01-09 03:30,9,9568.5,9569.5,9568.5,9569.5,4
20140901|2014-01-09 04:30,9,9578,9578,9570,9578,8
20140901|2014-01-09 05:00,9,9576,9576,9576,9576,2
20140901|2014-01-09 05:30,9,9574.5,9574.5,9574.5,9574.5,2
20140901|2014-01-09 07:00,9,9536.5,9536.5,9536.5,9536.5,1
20140901|2014-01-09 07:30,9,9548,9548,9548,9548,1
20140901|2014-01-09 09:30,9,9505,9505,9500,9500,2
20140901|2014-01-09 14:30,9,9488,9488,9488,9488,1
20140901|2014-01-10 02:00,10,9506,9506,9506,9506,1
20140901|2014-01-10 05:30,10,9561,9561,9561,9561,1
20140901|2014-01-10 10:30,10,9514,9515,9514,9515,2
20140901|2014-01-13 02:00,13,9500,9500,9500,9500,1
20140901|2014-01-13 08:30,13,9529,9529,9529,9529,2
20140901|2014-01-13 09:00,13,9540,9543,9540,9543,4
20140901|2014-01-13 10:30,13,9545.5,9545.5,9545.5,9545.5,2
20140901|2014-01-13 14:00,13,9470,9470,9470,9470,1
20140901|2014-01-14 03:00,14,9480,9480,9480,9480,1
20140901|2014-01-14 07:30,14,9540,9540,9540,9540,1
20140901|2014-01-14 08:30,14,9512.5,9512.5,9512.5,9512.5,2
20140901|2014-01-14 09:00,14,9524,9524,9524,9524,2
20140901|2014-01-14 10:00,14,9560,9560,9560,9560,1
20140901|2014-01-14 11:00,14,9600,9600,9600,9600,1
20140901|2014-01-14 11:30,14,9601,9601,9601,9601,1
20140901|2014-01-14 13:30,14,9600,9600,9599.5,9599.5,4
20140901|2014-01-15 02:00,15,9620.5,9620.5,9620.5,9620.5,1
20140901|2014-01-15 05:30,15,9679,9691,9679,9691,8
20140901|2014-01-15 06:00,15,9710,9710,9710,9710,2
20140901|2014-01-15 06:30,15,9710,9710,9710,9710,6
20140901|2014-01-15 08:00,15,9717,9721.5,9717,9721.5,8
20140901|2014-01-15 09:30,15,9762.5,9762.5,9762.5,9762.5,1
20140901|2014-01-15 13:30,15,9794,9800,9794,9800,7
20140901|2014-01-16 06:30,16,9749.5,9749.5,9749.5,9749.5,1
20140901|2014-01-17 02:00,17,9790,9790,9790,9790,1
20140901|2014-01-17 04:00,17,9804.5,9821,9804.5,9821,7
20140901|2014-01-17 04:30,17,9810,9810,9810,9810,1
20140901|2014-01-17 05:30,17,9814,9814,9813.5,9813.5,2
20140901|2014-01-17 06:00,17,9791,9795,9788.5,9789,8
20140901|2014-01-17 07:00,17,9749,9749,9749,9749,1
20140901|2014-01-17 14:30,17,9748,9748,9748,9748,1
20140901|2014-01-21 04:00,21,9796,9796,9796,9796,4
20140901|2014-01-21 05:00,21,9800,9800,9800,9800,1
20140901|2014-01-21 05:30,21,9799,9799,9799,9799,2
20140901|2014-01-21 07:30,21,9810,9810,9810,9810,2
20140901|2014-01-21 08:00,21,9817,9829,9817,9829,4
20140901|2014-01-21 08:30,21,9820,9820,9810,9810,6
20140901|2014-01-21 09:00,21,9778.5,9778.5,9778.5,9778.5,1
20140901|2014-01-21 09:30,21,9757,9757,9753.5,9753.5,2
20140901|2014-01-21 10:00,21,9784,9785.5,9758,9763,10
20140901|2014-01-21 13:30,21,9795.5,9795.5,9795,9795,4
20140901|2014-01-22 02:00,22,9786,9804,9784.5,9784.5,6
20140901|2014-01-22 03:30,22,9760,9760,9760,9760,1
20140901|2014-01-22 04:30,22,9730,9735,9730,9731.5,3
20140901|2014-01-22 05:00,22,9720,9741,9720,9741,2
20140901|2014-01-22 06:00,22,9766,9766,9766,9766,1
20140901|2014-01-22 08:00,22,9789,9789,9789,9789,3
20140901|2014-01-22 08:30,22,9787.5,9787.5,9780,9780,6
20140901|2014-01-22 09:30,22,9751,9751,9750,9750,3
20140901|2014-01-22 11:00,22,9780,9780,9780,9780,1
20140901|2014-01-23 03:00,23,9735,9742,9731,9742,3
20140901|2014-01-23 07:30,23,9710,9710,9710,9710,1
20140901|2014-01-23 08:00,23,9690,9701,9690,9701,2
20140901|2014-01-23 08:30,23,9685,9696,9680,9680,3
20140901|2014-01-23 09:00,23,9660,9660,9660,9660,1
20140901|2014-01-23 11:00,23,9672,9672,9672,9672,1
20140901|2014-01-24 03:00,24,9630,9630,9630,9630,3
20140901|2014-01-24 04:00,24,9638,9638,9638,9638,1
20140901|2014-01-24 05:00,24,9580,9580,9580,9580,1
20140901|2014-01-24 08:00,24,9543,9546,9542.5,9545.5,4
20140901|2014-01-24 08:30,24,9549,9549,9512,9513,9
20140901|2014-01-24 09:00,24,9509,9510,9483,9483,10
20140901|2014-01-24 09:30,24,9456,9456,9456,9456,1
20140901|2014-01-24 10:30,24,9430,9456.5,9430,9455.5,5
20140901|2014-01-24 14:30,24,9407.5,9409,9384,9384,11
20140901|2014-01-27 05:00,27,9405.5,9405.5,9405.5,9405.5,1
20140901|2014-01-27 05:30,27,9395.5,9396,9395.5,9396,2
20140901|2014-01-27 06:00,27,9413,9413,9413,9413,2
20140901|2014-01-27 07:00,27,9428,9428,9428,9428,2
20140901|2014-01-27 08:30,27,9418.5,9419.5,9413,9415,4
20140901|2014-01-27 09:00,27,9400,9401,9390,9390,7
20140901|2014-01-27 09:30,27,9398,9398,9389,9389,4
20140901|2014-01-27 10:00,27,9391.5,9407.5,9391.5,9405.5,10
20140901|2014-01-27 11:00,27,9331,9331,9331,9331,2
20140901|2014-01-27 12:00,27,9357,9371,9357,9371,6
20140901|2014-01-27 12:30,27,9384,9384,9381.5,9381.5,2
20140901|2014-01-27 13:00,27,9390,9396.5,9390,9396.5,6
20140901|2014-01-28 02:00,28,9425,9425,9425,9425,2
20140901|2014-01-28 02:30,28,9436,9436,9436,9436,2
20140901|2014-01-28 03:30,28,9458,9458,9454.5,9454.5,2
20140901|2014-01-28 05:30,28,9434,9445,9434,9445,4
20140901|2014-01-28 06:00,28,9432,9432,9432,9432,2
20140901|2014-01-28 06:30,28,9401,9401,9401,9401,2
20140901|2014-01-28 07:00,28,9419.5,9419.5,9419.5,9419.5,2
20140901|2014-01-28 07:30,28,9401,9408,9401,9408,4
20140901|2014-01-28 08:30,28,9440,9440,9440,9440,2
20140901|2014-01-28 12:00,28,9490,9490,9490,9490,1
20140901|2014-01-29 03:00,29,9530,9530,9530,9530,2
20140901|2014-01-29 03:30,29,9535,9535,9535,9535,2
20140901|2014-01-29 07:30,29,9403,9403,9403,9403,2
20140901|2014-01-29 08:00,29,9280.5,9290,9280.5,9290,2
20140901|2014-01-29 08:30,29,9312.5,9312.5,9312.5,9312.5,1
20140901|2014-01-29 09:30,29,9340,9340,9340,9340,1
20140901|2014-01-30 02:00,30,9359,9372.5,9341,9341,7
20140901|2014-01-30 02:30,30,9370,9370,9360,9360,4
20140901|2014-01-30 03:00,30,9316,9317,9316,9317,2
20140901|2014-01-30 03:30,30,9330,9350,9330,9348,5
20140901|2014-01-30 05:00,30,9329,9329,9329,9329,1
20140901|2014-01-30 05:30,30,9355,9355,9355,9355,1
20140901|2014-01-30 07:30,30,9358.5,9367,9358.5,9367,3
20140901|2014-01-30 09:00,30,9386.5,9398.5,9377,9390.5,10
20140901|2014-01-30 09:30,30,9376.5,9386,9376.5,9386,4
20140901|2014-01-30 10:00,30,9390,9390,9382,9389,5
20140901|2014-01-30 11:30,30,9453,9453,9453,9453,1
20140901|2014-01-31 02:00,31,9376,9376,9376,9376,2
20140901|2014-01-31 03:00,31,9300,9315,9299,9315,4
20140901|2014-01-31 04:00,31,9290,9290,9290,9290,1
20140901|2014-01-31 05:00,31,9279,9279.5,9279,9279.5,2
20140901|2014-01-31 05:30,31,9230,9230,9230,9230,1
20140901|2014-01-31 08:00,31,9255,9256,9255,9255,3
20140901|2014-01-31 09:00,31,9263,9263,9263,9263,1
20140901|2014-01-31 09:30,31,9260,9263,9260,9263,3
20140901|2014-01-31 10:00,31,9306,9306,9306,9306,1
20140901|2014-01-31 11:00,31,9340,9340,9340,9340,2
20140901|2014-01-31 11:30,31,9338,9338,9336,9336,2
20140901|2014-02-03 02:00,3,9387,9390,9365,9365,5
20140901|2014-02-03 02:30,3,9314,9326,9314,9326,5
20140901|2014-02-03 03:00,3,9318,9318,9286,9297.5,7
20140901|2014-02-03 04:00,3,9294,9305,9277,9278,14
20140901|2014-02-03 04:30,3,9278,9279,9278,9279,4
20140901|2014-02-03 05:00,3,9277,9278,9275,9276,8
20140901|2014-02-03 05:30,3,9289,9315.5,9285,9315.5,5
20140901|2014-02-03 06:00,3,9312,9312,9312,9312,2
20140901|2014-02-03 06:30,3,9323,9323,9323,9323,2
20140901|2014-02-03 07:30,3,9328,9330,9320,9320,7
20140901|2014-02-03 08:00,3,9322,9328.5,9304,9304,6
20140901|2014-02-03 09:00,3,9233,9233,9233,9233,1
20140901|2014-02-03 10:00,3,9258,9258,9225,9225,4
20140901|2014-02-03 10:30,3,9228,9228,9208,9208,3
20140901|2014-02-03 11:00,3,9189,9189,9189,9189,1
20140901|2014-02-03 12:00,3,9180,9180,9180,9180,1
20140901|2014-02-03 13:30,3,9178,9178,9178,9178,1
20140901|2014-02-03 14:30,3,9163.5,9163.5,9125,9128,25
20140901|2014-02-04 01:00,4,9155,9155,9145,9145,5
20140901|2014-02-04 02:00,4,9129.5,9129.5,9129.5,9129.5,1
20140901|2014-02-04 04:00,4,9145,9155,9145,9150,5
20140901|2014-02-04 04:30,4,9130,9135,9130,9132,3
20140901|2014-02-04 05:00,4,9136,9136,9130,9132,6
20140901|2014-02-04 05:30,4,9120,9120,9120,9120,1
20140901|2014-02-04 06:00,4,9115,9115,9115,9115,1
20140901|2014-02-04 07:00,4,9124,9158.5,9124,9157,5
20140901|2014-02-04 08:00,4,9180,9180,9175,9175,3
20140901|2014-02-04 08:30,4,9188,9188,9188,9188,1
20140901|2014-02-04 09:00,4,9165,9165,9165,9165,1
20140901|2014-02-04 09:30,4,9182,9182,9173,9173,2
20140901|2014-02-04 10:30,4,9188,9188,9188,9188,1
20140901|2014-02-04 11:00,4,9181.5,9181.5,9181.5,9181.5,1
20140901|2014-02-04 12:00,4,9190,9190,9185,9185,2
20140901|2014-02-05 05:00,5,9145,9147,9145,9147,2
20140901|2014-02-05 07:30,5,9134,9134,9134,9134,2
20140901|2014-02-05 09:00,5,9183,9183,9130,9130,3
20140901|2014-02-05 10:00,5,9159.5,9159.5,9159.5,9159.5,1
20140901|2014-02-05 10:30,5,9164,9164,9164,9164,1
20140901|2014-02-05 11:00,5,9160,9160,9160,9160,5
20140901|2014-02-05 13:30,5,9162,9162,9162,9162,1
20140901|2014-02-06 01:00,6,9173.5,9188,9173.5,9188,3
20140901|2014-02-06 01:30,6,9204.5,9205,9204.5,9205,2
20140901|2014-02-06 02:30,6,9185,9185,9175,9182,5
20140901|2014-02-06 03:30,6,9253,9253,9253,9253,2
20140901|2014-02-06 04:30,6,9247,9250,9247,9250,2
20140901|2014-02-06 05:00,6,9263,9263,9263,9263,1
20140901|2014-02-06 05:30,6,9255,9256,9255,9256,2
20140901|2014-02-06 06:30,6,9223,9235,9223,9228,3
20140901|2014-02-06 07:00,6,9230,9250,9225,9250,5
20140901|2014-02-06 07:30,6,9250,9250,9169,9169,4
20140901|2014-02-06 08:30,6,9213,9254,9213,9254,5
20140901|2014-02-06 09:00,6,9260,9285,9260,9280,4
20140901|2014-02-06 09:30,6,9292,9292,9282,9283.5,4
20140901|2014-02-06 10:00,6,9292,9292,9292,9292,1
20140901|2014-02-06 10:30,6,9295,9295,9295,9295,1
20140901|2014-02-06 11:00,6,9285,9285,9285,9285,1
20140901|2014-02-06 11:30,6,9278,9288,9278,9288,2
20140901|2014-02-06 13:00,6,9302,9305,9302,9305,2
20140901|2014-02-06 13:30,6,9298,9298,9295,9295,2
20140901|2014-02-07 01:00,7,9318.5,9318.5,9306,9306,4
20140901|2014-02-07 02:00,7,9302,9302,9302,9302,1
20140901|2014-02-07 02:30,7,9292,9292,9292,9292,1
20140901|2014-02-07 03:00,7,9293,9293,9293,9293,1
20140901|2014-02-07 04:30,7,9318,9318,9312,9318,6
20140901|2014-02-07 05:00,7,9305,9305,9305,9305,2
20140901|2014-02-07 05:30,7,9310,9310,9310,9310,1
20140901|2014-02-07 06:00,7,9312,9312,9307,9307,4
20140901|2014-02-07 07:30,7,9280,9346,9280,9346,4
20140901|2014-02-07 08:00,7,9335.5,9335.5,9335.5,9335.5,1
20140901|2014-02-07 08:30,7,9318,9329.5,9318,9322.5,8
20140901|2014-02-07 09:00,7,9325,9325,9308,9318,6
20140901|2014-02-07 09:30,7,9312.5,9324,9312.5,9324,2
20140901|2014-02-07 10:00,7,9324,9332,9317,9332,7
20140901|2014-02-07 10:30,7,9346,9346,9346,9346,2
20140901|2014-02-07 11:00,7,9352,9352,9352,9352,2
20140901|2014-02-07 12:00,7,9362,9362,9362,9362,2
20140901|2014-02-07 13:00,7,9370,9373.5,9370,9373.5,10
20140901|2014-02-07 14:30,7,9380,9380,9380,9380,2
20140901|2014-02-10 01:00,10,9373,9373,9373,9373,2
20140901|2014-02-10 01:30,10,9363,9363,9363,9363,1
20140901|2014-02-10 05:00,10,9347,9347,9347,9347,2
20140901|2014-02-10 07:00,10,9334,9334,9331,9331,5
20140901|2014-02-10 09:00,10,9328,9333,9328,9333,3
20140901|2014-02-10 10:00,10,9323,9323,9323,9323,1
20140901|2014-02-10 10:30,10,9323,9328,9322,9325,4
20140901|2014-02-10 11:00,10,9325,9326,9324,9326,4
20140901|2014-02-11 01:30,11,9360,9360,9360,9360,1
20140901|2014-02-11 02:00,11,9403,9403,9403,9403,1
20140901|2014-02-11 02:30,11,9422,9422,9417.5,9417.5,3
20140901|2014-02-11 03:30,11,9416,9416,9416,9416,2
20140901|2014-02-11 04:00,11,9429,9444,9429,9444,3
20140901|2014-02-11 05:30,11,9441.5,9443,9439.5,9443,5
20140901|2014-02-11 06:00,11,9438,9438,9438,9438,1
20140901|2014-02-11 06:30,11,9454,9454,9454,9454,1
20140901|2014-02-11 07:30,11,9458,9458,9448,9448,2
20140901|2014-02-11 08:00,11,9426,9426,9426,9426,1
20140901|2014-02-11 08:30,11,9446,9465,9446,9465,3
20140901|2014-02-11 09:00,11,9480,9480,9480,9480,1
20140901|2014-02-11 09:30,11,9482,9482,9474,9474,2
20140901|2014-02-11 10:00,11,9490,9490,9490,9490,1
20140901|2014-02-11 10:30,11,9502,9512,9502,9512,2
20140901|2014-02-11 11:00,11,9508.5,9508.5,9508.5,9508.5,1
20140901|2014-02-11 12:00,11,9530,9530,9530,9530,1
20140901|2014-02-11 13:00,11,9532,9532,9532,9532,1
20140901|2014-02-11 14:00,11,9545,9545,9545,9545,1
20140901|2014-02-11 14:30,11,9547,9548,9547,9548,4
20140901|2014-02-12 01:00,12,9531,9531,9531,9531,1
20140901|2014-02-12 02:30,12,9562,9562,9562,9562,1
20140901|2014-02-12 03:00,12,9582,9582,9582,9582,1
20140901|2014-02-12 03:30,12,9604,9604,9604,9604,1
20140901|2014-02-12 04:00,12,9600,9600,9600,9600,2
20140901|2014-02-12 05:00,12,9600,9600,9597,9597,4
20140901|2014-02-12 08:30,12,9604,9612,9604,9612,2
20140901|2014-02-12 09:00,12,9596,9596,9596,9596,1
20140901|2014-02-12 09:30,12,9581,9581,9581,9581,1
20140901|2014-02-12 10:00,12,9563,9563,9563,9563,1
20140901|2014-02-12 10:30,12,9574,9574,9574,9574,1
20140901|2014-02-12 12:30,12,9594,9594,9594,9594,1
20140901|2014-02-13 01:00,13,9535,9535,9535,9535,1
20140901|2014-02-13 01:30,13,9538,9538,9538,9538,1
20140901|2014-02-13 03:00,13,9549.5,9549.5,9549.5,9549.5,1
20140901|2014-02-13 05:00,13,9545,9545,9534,9534,2
20140901|2014-02-13 06:00,13,9545,9545,9545,9545,1
20140901|2014-02-13 07:30,13,9520,9531,9520,9531,2
20140901|2014-02-13 10:00,13,9614,9620,9614,9620,2
20140901|2014-02-13 14:30,13,9663.5,9667,9663.5,9667,2
20140901|2014-02-14 01:00,14,9652,9652,9652,9652,1
20140901|2014-02-14 01:30,14,9642,9642,9642,9642,1
20140901|2014-02-14 02:00,14,9633,9633,9633,9633,1
20140901|2014-02-14 03:00,14,9654,9654,9654,9654,1
20140901|2014-02-14 03:30,14,9691,9699.5,9686.5,9686.5,4
20140901|2014-02-14 04:30,14,9689,9689,9689,9689,1
20140901|2014-02-14 05:30,14,9688.5,9699,9688.5,9699,2
20140901|2014-02-14 06:30,14,9682,9682,9682,9682,1
20140901|2014-02-14 10:00,14,9682.5,9682.5,9682.5,9682.5,1
20140901|2014-02-14 13:00,14,9704,9704,9704,9704,1
20140901|2014-02-14 13:30,14,9701,9701,9701,9701,1
20140901|2014-02-17 02:30,17,9702,9702,9685,9685,32
20140901|2014-02-17 03:00,17,9682,9682,9682,9682,1
20140901|2014-02-17 05:30,17,9701,9701,9701,9701,1
20140901|2014-02-18 01:00,18,9716.5,9716.5,9711,9711,2
20140901|2014-02-18 01:30,18,9709.5,9709.5,9706,9706,2
20140901|2014-02-18 02:00,18,9694,9698,9692.5,9698,40
20140901|2014-02-18 02:30,18,9673,9675,9672.5,9675,5
20140901|2014-02-18 03:30,18,9670.5,9670.5,9670.5,9670.5,1
20140901|2014-02-18 04:00,18,9673,9673,9673,9673,1
20140901|2014-02-18 07:30,18,9687.5,9689.5,9680.5,9681.5,7
20140901|2014-02-18 08:00,18,9683,9683,9683,9683,1
20140901|2014-02-18 09:00,18,9660,9664,9650,9664,3
20140901|2014-02-18 09:30,18,9680,9680,9680,9680,1
20140901|2014-02-18 10:00,18,9696,9696,9696,9696,2
20140901|2014-02-19 04:00,19,9678,9678,9660,9660,3
20140901|2014-02-19 04:30,19,9657,9657,9657,9657,1
20140901|2014-02-19 05:30,19,9632,9632,9631,9631,21
20140901|2014-02-19 07:30,19,9673.5,9674,9673.5,9674,17
20140901|2014-02-19 08:30,19,9686,9686,9686,9686,1
20140901|2014-02-19 09:00,19,9698,9720,9698,9720,3
20140901|2014-02-19 09:30,19,9712,9712,9712,9712,1
20140901|2014-02-19 10:00,19,9680.5,9680.5,9680.5,9680.5,1
20140901|2014-02-19 10:30,19,9694,9694,9685,9685,2
20140901|2014-02-19 14:00,19,9645,9645,9645,9645,1
20140901|2014-02-20 01:00,20,9599.5,9603,9598,9598,3
20140901|2014-02-20 02:00,20,9551,9561,9550,9561,3
20140901|2014-02-20 02:30,20,9562,9562,9562,9562,1
20140901|2014-02-20 03:00,20,9562,9562,9562,9562,2
20140901|2014-02-20 05:00,20,9572,9575,9572,9575,3
20140901|2014-02-20 06:00,20,9568,9568,9568,9568,2
20140901|2014-02-20 08:30,20,9607,9607,9607,9607,1
20140901|2014-02-20 10:00,20,9632.5,9632.5,9632.5,9632.5,1
20140901|2014-02-20 10:30,20,9652,9652,9652,9652,1
20140901|2014-02-20 11:30,20,9638,9638,9638,9638,1
20140901|2014-02-20 13:30,20,9648.5,9648.5,9648.5,9648.5,2
20140901|2014-02-21 02:30,21,9664.5,9664.5,9630,9651,6
20140901|2014-02-21 03:00,21,9650,9650,9650,9650,1
20140901|2014-02-21 05:00,21,9646,9653.5,9646,9653.5,2
20140901|2014-02-21 09:00,21,9664.5,9664.5,9664.5,9664.5,1
20140901|2014-02-21 09:30,21,9692,9692,9692,9692,1
20140901|2014-02-21 14:30,21,9654,9654,9654,9654,1
20140901|2014-02-24 01:30,24,9656.5,9656.5,9656.5,9656.5,1
20140901|2014-02-24 02:00,24,9652,9652,9652,9652,1
20140901|2014-02-24 03:00,24,9678,9704,9678,9704,5
20140901|2014-02-24 03:30,24,9699,9701.5,9699,9701.5,4
20140901|2014-02-24 04:00,24,9672,9672,9663.5,9663.5,3
20140901|2014-02-24 04:30,24,9669.5,9669.5,9669.5,9669.5,1
20140901|2014-02-24 05:00,24,9679,9679,9679,9679,2
20140901|2014-02-24 06:30,24,9686,9686,9686,9686,2
20140901|2014-02-24 07:00,24,9694,9694,9694,9694,2
20140901|2014-02-24 07:30,24,9687,9687,9687,9687,3
20140901|2014-02-24 08:30,24,9688,9707,9688,9703,9
20140901|2014-02-24 09:30,24,9708,9712,9708,9712,4
20140901|2014-02-24 10:00,24,9718,9718,9718,9718,1
20140901|2014-02-24 10:30,24,9731,9731,9731,9731,2
20140901|2014-02-24 11:00,24,9755,9758,9755,9758,2
20140901|2014-02-24 11:30,24,9760,9760,9760,9760,1
20140901|2014-02-25 01:00,25,9732.5,9732.5,9732.5,9732.5,1
20140901|2014-02-25 01:30,25,9735,9735,9730,9730,3
20140901|2014-02-25 02:00,25,9719,9719,9719,9719,1
20140901|2014-02-25 02:30,25,9702.5,9702.5,9682,9682,3
20140901|2014-02-25 03:00,25,9710,9710,9710,9710,2
20140901|2014-02-25 03:30,25,9705,9706,9705,9706,4
20140901|2014-02-25 06:00,25,9695,9695,9695,9695,2
20140901|2014-02-25 07:30,25,9702,9702,9702,9702,2
20140901|2014-02-25 08:30,25,9673.5,9678,9672,9678,4
20140901|2014-02-25 09:00,25,9676.5,9685,9676.5,9685,3
20140901|2014-02-25 09:30,25,9685,9692,9685,9692,4
20140901|2014-02-25 10:30,25,9725.5,9725.5,9725.5,9725.5,1
20140901|2014-02-26 02:00,26,9744,9744,9722,9722,3
20140901|2014-02-26 05:00,26,9709,9711,9709,9711,2
20140901|2014-02-26 05:30,26,9707,9707,9707,9707,1
20140901|2014-02-26 06:30,26,9690,9690,9690,9690,1
20140901|2014-02-26 08:30,26,9697,9701,9660,9660,5
20140901|2014-02-26 09:00,26,9693.5,9693.5,9693.5,9693.5,1
20140901|2014-02-26 10:00,26,9712,9712,9712,9712,1
20140901|2014-02-26 12:00,26,9689,9689,9689,9689,1
20140901|2014-02-26 13:00,26,9660,9660,9660,9660,1
20140901|2014-02-26 14:00,26,9665,9665,9665,9665,1
20140901|2014-02-27 03:00,27,9672,9672,9592,9592,4
20140901|2014-02-27 03:30,27,9609,9609,9598,9598,2
20140901|2014-02-27 04:00,27,9574,9580,9574,9580,3
20140901|2014-02-27 04:30,27,9568,9568,9547.5,9559,5
20140901|2014-02-27 05:00,27,9550,9554,9541,9541,6
20140901|2014-02-27 06:00,27,9554,9554,9554,9554,1
20140901|2014-02-27 07:00,27,9555,9555,9555,9555,1
20140901|2014-02-27 07:30,27,9590,9590,9590,9590,1
20140901|2014-02-27 08:00,27,9578,9589,9578,9589,5
20140901|2014-02-27 08:30,27,9591,9591,9575,9575,4
20140901|2014-02-27 09:00,27,9593.5,9593.5,9581.5,9584,3
20140901|2014-02-27 10:00,27,9620,9622,9620,9622,5
20140901|2014-02-27 10:30,27,9622.5,9622.5,9614.5,9614.5,2
20140901|2014-02-27 11:00,27,9611.5,9611.5,9601,9603,3
20140901|2014-02-27 12:00,27,9610.5,9610.5,9610.5,9610.5,1
20140901|2014-02-28 01:00,28,9648.5,9648.5,9648.5,9648.5,1
20140901|2014-02-28 04:00,28,9635.5,9635.5,9632,9632,2
20140901|2014-02-28 05:00,28,9624.5,9624.5,9598,9598,3
20140901|2014-02-28 06:00,28,9614,9614,9614,9614,1
20140901|2014-02-28 06:30,28,9625,9625,9625,9625,1
20140901|2014-02-28 08:00,28,9645.5,9649,9641,9644,8
20140901|2014-02-28 08:30,28,9666,9681.5,9662,9681.5,10
20140901|2014-02-28 09:00,28,9692,9718.5,9692,9709,10
20140901|2014-02-28 09:30,28,9688.5,9688.5,9688.5,9688.5,2
20140901|2014-02-28 10:00,28,9690,9690,9690,9690,2
20140901|2014-02-28 10:30,28,9709,9709,9709,9709,1
20140901|2014-02-28 12:00,28,9717,9717,9717,9717,1
20140901|2014-02-28 13:30,28,9702,9702,9702,9702,1
20140901|2014-03-03 01:00,3,9599.5,9599.5,9548.5,9552,7
20140901|2014-03-03 01:30,3,9522,9522,9498,9498,2
20140901|2014-03-03 02:00,3,9479,9479,9479,9479,1
20140901|2014-03-03 02:30,3,9530,9530,9530,9530,4
20140901|2014-03-03 03:30,3,9514,9514,9514,9514,1
20140901|2014-03-03 04:00,3,9498,9498,9498,9498,1
20140901|2014-03-03 04:30,3,9480.5,9480.5,9480.5,9480.5,1
20140901|2014-03-03 05:00,3,9460,9464,9460,9464,2
20140901|2014-03-03 05:30,3,9444,9444,9424,9424,2
20140901|2014-03-03 06:00,3,9432,9432,9422,9432,4
20140901|2014-03-03 08:30,3,9466,9466,9450,9450,2
20140901|2014-03-03 09:00,3,9450,9450,9419,9446,4
20140901|2014-03-03 09:30,3,9442,9442,9442,9442,1
20140901|2014-03-03 10:00,3,9428,9428,9401.5,9412,3
20140901|2014-03-03 10:30,3,9387,9387,9387,9387,1
20140901|2014-03-03 11:00,3,9374,9374,9374,9374,1
20140901|2014-03-03 12:00,3,9388,9388,9388,9388,1
20140901|2014-03-04 01:00,4,9470.5,9480,9465,9470,6
20140901|2014-03-04 02:00,4,9480,9496,9480,9494,7
20140901|2014-03-04 02:30,4,9464.5,9474,9461.5,9474,4
20140901|2014-03-04 03:30,4,9475,9475,9475,9475,1
20140901|2014-03-04 04:00,4,9483,9483,9483,9483,1
20140901|2014-03-04 05:00,4,9550,9575,9550,9575,3
20140901|2014-03-04 06:30,4,9594,9594,9594,9594,1
20140901|2014-03-04 08:30,4,9600,9600,9600,9600,1
20140901|2014-03-04 12:30,4,9588.5,9588.5,9588.5,9588.5,1
20140901|2014-03-05 02:00,5,9586.5,9592,9578,9592,3
20140901|2014-03-05 06:00,5,9584,9584,9584,9584,1
20140901|2014-03-05 07:30,5,9600,9600,9600,9600,1
20140901|2014-03-05 08:00,5,9590,9590,9590,9590,1
20140901|2014-03-05 09:00,5,9606,9606,9606,9606,1
20140901|2014-03-05 09:30,5,9590,9590,9590,9590,1
20140901|2014-03-05 10:30,5,9569.5,9569.5,9569.5,9569.5,1
20140901|2014-03-06 01:00,6,9602,9602,9600,9600,2
20140901|2014-03-06 01:30,6,9604.5,9605,9604.5,9605,3
20140901|2014-03-06 02:00,6,9610,9610,9610,9610,1
20140901|2014-03-06 02:30,6,9605,9608,9605,9608,2
20140901|2014-03-06 03:00,6,9589,9589,9589,9589,1
20140901|2014-03-06 07:00,6,9600,9600,9599,9599,2
20140901|2014-03-06 07:30,6,9548,9555,9548,9555,2
20140901|2014-03-06 13:00,6,9555.5,9555.5,9555.5,9555.5,1
20140901|2014-03-07 01:00,7,9563.5,9567,9563.5,9567,2
20140901|2014-03-07 02:00,7,9550.5,9550.5,9542,9543,54
20140901|2014-03-07 02:30,7,9514,9514,9500,9504.5,16
20140901|2014-03-07 03:00,7,9482,9497,9472,9478,7
20140901|2014-03-07 03:30,7,9487,9498.5,9487,9497,4
20140901|2014-03-07 04:00,7,9490.5,9490.5,9490.5,9490.5,1
20140901|2014-03-07 05:00,7,9501,9501,9501,9501,1
20140901|2014-03-07 05:30,7,9521.5,9527,9521.5,9527,2
20140901|2014-03-07 06:30,7,9515.5,9515.5,9513,9513,2
20140901|2014-03-07 07:00,7,9511,9511,9504,9504,2
20140901|2014-03-07 07:30,7,9542,9561,9542,9561,2
20140901|2014-03-07 08:00,7,9536,9536,9532,9532,2
20140901|2014-03-07 08:30,7,9497,9497,9429.5,9437,5
20140901|2014-03-07 09:00,7,9448,9461,9448,9461,2
20140901|2014-03-07 09:30,7,9467,9467,9451,9452.5,3
20140901|2014-03-07 10:00,7,9400.5,9400.5,9380,9380,39
20140901|2014-03-07 10:30,7,9392,9425,9392,9406,36
20140901|2014-03-07 11:00,7,9412,9431,9412,9427,5
20140901|2014-03-07 11:30,7,9422,9422,9422,9422,2
20140901|2014-03-07 12:00,7,9402,9402,9402,9402,1
20140901|2014-03-07 14:00,7,9412,9412,9412,9412,1
20140901|2014-03-10 02:00,10,9369,9369,9300,9304.5,9
20140901|2014-03-10 04:00,10,9400,9400,9400,9400,1
20140901|2014-03-10 04:30,10,9387.5,9391,9374.5,9374.5,5
20140901|2014-03-10 05:30,10,9374,9374,9373,9373,4
20140901|2014-03-10 06:00,10,9369,9369,9363.5,9363.5,4
20140901|2014-03-10 06:30,10,9343.5,9355,9343.5,9355,2
20140901|2014-03-10 07:30,10,9350,9350,9350,9350,1
20140901|2014-03-10 08:00,10,9345.5,9345.5,9345.5,9345.5,1
20140901|2014-03-10 09:00,10,9327,9327,9282,9282,3
20140901|2014-03-10 10:00,10,9257.5,9302,9257.5,9302,4
20140901|2014-03-10 10:30,10,9304,9304,9286,9286,3
20140901|2014-03-10 12:00,10,9300,9300,9300,9300,1
20140901|2014-03-10 14:00,10,9311,9311,9311,9311,1
20140901|2014-03-10 14:30,10,9316,9320,9316,9320,2
20140901|2014-03-11 02:00,11,9339,9339,9339,9339,1
20140901|2014-03-11 03:30,11,9315,9315,9315,9315,1
20140901|2014-03-11 04:30,11,9312,9312,9312,9312,1
20140901|2014-03-11 05:30,11,9318,9318,9318,9318,1
20140901|2014-03-11 06:30,11,9318,9318,9318,9318,1
20140901|2014-03-11 07:30,11,9330,9338.5,9330,9338.5,2
20140901|2014-03-11 08:00,11,9338,9355,9338,9355,3
20140901|2014-03-11 09:30,11,9402,9402,9402,9402,1
20140901|2014-03-11 10:00,11,9401.5,9401.5,9401.5,9401.5,1
20140901|2014-03-11 10:30,11,9377.5,9389,9377.5,9378,26
20140901|2014-03-11 14:30,11,9316,9316,9316,9316,1
20140901|2014-03-12 02:00,12,9262,9275.5,9262,9275.5,4
20140901|2014-03-12 05:00,12,9234,9234,9234,9234,1
20140901|2014-03-12 06:00,12,9198,9209,9198,9209,2
20140901|2014-03-12 06:30,12,9228,9228,9228,9228,1
20140901|2014-03-12 07:30,12,9209,9209,9202,9202,2
20140901|2014-03-12 08:00,12,9213,9213,9213,9213,1
20140901|2014-03-12 08:30,12,9215,9215,9188,9188,6
20140901|2014-03-12 09:00,12,9200.5,9202,9197.5,9197.5,6
20140901|2014-03-12 09:30,12,9200,9215.5,9198,9211.5,4
20140901|2014-03-12 10:00,12,9250,9250,9250,9250,1
20140901|2014-03-12 10:30,12,9227,9227,9227,9227,1
20140901|2014-03-12 11:00,12,9250,9250,9250,9250,1
20140901|2014-03-12 14:30,12,9222,9224,9221,9224,3
20140901|2014-03-13 02:00,13,9241,9249,9240.5,9249,8
20140901|2014-03-13 02:30,13,9252.5,9252.5,9252.5,9252.5,1
20140901|2014-03-13 03:00,13,9219,9219,9219,9219,1
20140901|2014-03-13 03:30,13,9230,9230,9230,9230,1
20140901|2014-03-13 04:00,13,9231.5,9243.5,9231.5,9243.5,3
20140901|2014-03-13 06:00,13,9238,9238,9229,9229.5,6
20140901|2014-03-13 06:30,13,9230,9232,9230,9232,2
20140901|2014-03-13 08:00,13,9252,9252,9252,9252,2
20140901|2014-03-13 08:30,13,9238,9238,9238,9238,2
20140901|2014-03-13 09:00,13,9233,9233,9229,9229,2
20140901|2014-03-13 10:00,13,9146.5,9157.5,9138,9138,3
20140901|2014-03-13 10:30,13,9142,9142,9124.5,9124.5,2
20140901|2014-03-13 11:00,13,9120,9120,9058,9058,9
20140901|2014-03-13 11:30,13,9029,9029,9029,9029,1
20140901|2014-03-13 12:00,13,9000,9023,8999,9023,7
20140901|2014-03-13 12:30,13,9020.5,9020.5,9020.5,9020.5,1
20140901|2014-03-13 13:00,13,8996,8996,8996,8996,1
20140901|2014-03-13 13:30,13,9000,9000,8980,8990,4
20140901|2014-03-13 14:00,13,8970,8970,8970,8970,1
20140901|2014-03-13 14:30,13,8974,8980,8974,8980,2
20140901|2014-03-13 15:00,13,8980.5,8981,8979,8980,24
20140901|2014-03-14 02:00,14,8965,8965,8965,8965,2
20140901|2014-03-14 02:30,14,8954,8954,8954,8954,1
20140901|2014-03-14 03:00,14,8972,8972,8970.5,8970.5,2
20140901|2014-03-14 03:30,14,8977,8984,8962.5,8962.5,9
20140901|2014-03-14 04:00,14,9010,9010,9010,9010,2
20140901|2014-03-14 04:30,14,9009,9009,9009,9009,2
20140901|2014-03-14 05:00,14,9030,9030,9030,9030,2
20140901|2014-03-14 06:00,14,9009,9009,8995,8995,4
20140901|2014-03-14 06:30,14,8997,9001,8988,8988,7
20140901|2014-03-14 07:00,14,8975,8975,8975,8975,1
20140901|2014-03-14 07:30,14,8953.5,9011.5,8953.5,9011.5,3
20140901|2014-03-14 08:30,14,9027,9077,9027,9062,6
20140901|2014-03-14 09:00,14,9075,9075,9075,9075,1
20140901|2014-03-14 09:30,14,9064,9068,9058,9060,8
20140901|2014-03-14 10:00,14,9023,9023,9023,9023,1
20140901|2014-03-14 10:30,14,9090,9111,9090,9111,3
20140901|2014-03-14 11:00,14,9083,9104.5,9080,9080,10
20140901|2014-03-14 11:30,14,9079,9100.5,9079,9087,10
20140901|2014-03-14 13:30,14,9079.5,9079.5,9062,9062,2
20140901|2014-03-17 02:00,17,9112.5,9122.5,9112.5,9122.5,2
20140901|2014-03-17 02:30,17,9130,9130,9102,9102,3
20140901|2014-03-17 03:00,17,9103,9108,9097,9108,3
20140901|2014-03-17 04:00,17,9151.5,9155,9151.5,9155,2
20140901|2014-03-17 04:30,17,9131,9142,9131,9142,2
20140901|2014-03-17 05:00,17,9145.5,9145.5,9142,9142,3
20140901|2014-03-17 05:30,17,9138,9138,9138,9138,2
20140901|2014-03-17 06:00,17,9154,9154,9145,9145,2
20140901|2014-03-17 08:00,17,9156.5,9158,9156.5,9158,2
20140901|2014-03-17 08:30,17,9164,9192,9164,9192,3
20140901|2014-03-17 09:00,17,9222,9222,9186,9186,5
20140901|2014-03-17 10:30,17,9183.5,9204.5,9183.5,9204.5,4
20140901|2014-03-17 11:00,17,9220.5,9222,9212.5,9212.5,4
20140901|2014-03-17 12:00,17,9198,9200,9198,9200,4
20140901|2014-03-18 02:00,18,9218,9220,9211,9212,5
20140901|2014-03-18 02:30,18,9203.5,9203.5,9202,9202,5
20140901|2014-03-18 03:00,18,9188,9190,9148,9148,10
20140901|2014-03-18 03:30,18,9147,9157.5,9137,9153,8
20140901|2014-03-18 04:00,18,9161,9161,9146.5,9147,6
20140901|2014-03-18 04:30,18,9146,9154,9146,9154,3
20140901|2014-03-18 05:00,18,9141.5,9160,9141.5,9159.5,5
20140901|2014-03-18 05:30,18,9176.5,9176.5,9163,9163,6
20140901|2014-03-18 06:00,18,9160,9189,9160,9189,6
20140901|2014-03-18 06:30,18,9193.5,9218.5,9193.5,9218.5,3
20140901|2014-03-18 07:30,18,9268,9290,9268,9290,8
20140901|2014-03-18 08:00,18,9260,9260,9260,9260,1
20140901|2014-03-18 08:30,18,9274,9274,9274,9274,1
20140901|2014-03-18 09:00,18,9337,9337,9337,9337,1
20140901|2014-03-18 09:30,18,9304,9304,9304,9304,1
20140901|2014-03-18 10:00,18,9296.5,9296.5,9296.5,9296.5,1
20140901|2014-03-18 10:30,18,9297,9297,9275.5,9275.5,2
20140901|2014-03-18 11:00,18,9280,9282.5,9279,9282.5,3
20140901|2014-03-19 02:00,19,9285.5,9285.5,9281.5,9281.5,2
20140901|2014-03-19 02:30,19,9297,9297,9286,9286,2
20140901|2014-03-19 03:00,19,9290,9290,9286.5,9286.5,2
20140901|2014-03-19 03:30,19,9265,9265,9265,9265,1
20140901|2014-03-19 04:00,19,9317,9317,9305,9305,2
20140901|2014-03-19 05:00,19,9303,9305.5,9300,9300,3
20140901|2014-03-19 06:30,19,9321,9321,9321,9321,1
20140901|2014-03-19 07:30,19,9332,9332,9332,9332,1
20140901|2014-03-19 08:30,19,9319,9319,9307,9312,5
20140901|2014-03-19 09:30,19,9314.5,9314.5,9314.5,9314.5,1
20140901|2014-03-19 10:30,19,9302.5,9302.5,9302.5,9302.5,1
20140901|2014-03-19 11:00,19,9298,9314.5,9298,9314.5,4
20140901|2014-03-19 11:30,19,9312,9312,9312,9312,1
20140901|2014-03-19 13:00,19,9289,9289,9289,9289,1
20140901|2014-03-19 13:30,19,9290,9291,9286,9291,3
20140901|2014-03-19 14:00,19,9255.5,9255.5,9214,9245.5,8
20140901|2014-03-19 14:30,19,9253,9266,9253,9264,6
20140901|2014-03-19 15:00,19,9262,9262,9262,9262,1
20140901|2014-03-20 02:00,20,9216,9234,9209.5,9234,16
20140901|2014-03-20 02:30,20,9238,9243,9238,9242.5,3
20140901|2014-03-20 03:00,20,9255,9268,9241,9268,5
20140901|2014-03-20 04:00,20,9239,9266.5,9239,9266.5,7
20140901|2014-03-20 04:30,20,9242,9242,9242,9242,1
20140901|2014-03-20 05:00,20,9222,9232,9217.5,9232,6
20140901|2014-03-20 05:30,20,9220,9220,9200,9212.5,5
20140901|2014-03-20 06:00,20,9215,9231,9205.5,9231,8
20140901|2014-03-20 06:30,20,9235,9235,9230,9230,2
20140901|2014-03-20 07:00,20,9249.5,9250.5,9237,9237,3
20140901|2014-03-20 07:30,20,9219,9230,9219,9230,2
20140901|2014-03-20 08:30,20,9227,9234,9221,9226,4
20140901|2014-03-20 09:00,20,9231,9281.5,9231,9268,16
20140901|2014-03-20 09:30,20,9270,9270,9255.5,9258,8
20140901|2014-03-20 10:00,20,9246,9269,9246,9269,7
20140901|2014-03-20 10:30,20,9271.5,9279.5,9263,9279.5,4
20140901|2014-03-20 11:00,20,9282,9306,9275,9306,6
20140901|2014-03-20 11:30,20,9319.5,9320,9319.5,9320,3
20140901|2014-03-20 12:00,20,9327,9327,9327,9327,1
20140901|2014-03-20 15:30,20,9322,9322,9322,9322,1
20140901|2014-03-21 02:00,21,9335,9348,9326.5,9327,19
20140901|2014-03-21 02:30,21,9329,9335,9327.5,9332.5,11
20140901|2014-03-21 03:00,21,9324,9351.5,9324,9351.5,7
20140901|2014-03-21 03:30,21,9370,9381.5,9370,9381.5,11
20140901|2014-03-21 04:00,21,9379.5,9379.5,9361,9369.5,6
20140901|2014-03-21 05:00,21,9382,9382,9376.5,9376.5,2
20140901|2014-03-21 05:30,21,9373,9379.5,9366,9366,4
20140901|2014-03-21 06:30,21,9374,9374,9374,9374,1
20140901|2014-03-21 07:00,21,9363,9363,9363,9363,1
20140901|2014-03-21 07:30,21,9345,9345,9345,9345,1
20140901|2014-03-21 09:00,21,9347.5,9350,9339,9339,5
20140901|2014-03-21 09:30,21,9349,9349,9349,9349,1
20140901|2014-03-21 10:00,21,9375,9395,9372,9393,9
20140901|2014-03-21 11:00,21,9394,9394,9394,9394,1
20140901|2014-03-21 11:30,21,9385,9385,9380.5,9380.5,3
20140901|2014-03-21 12:00,21,9362,9362,9339,9339,4
20140901|2014-03-21 12:30,21,9340,9340,9328,9334.5,12
20140901|2014-03-21 13:00,21,9327,9327,9321,9321,2
20140901|2014-03-21 13:30,21,9303,9318.5,9303,9317,4
20140901|2014-03-21 14:00,21,9311.5,9311.5,9305.5,9305.5,2
20140901|2014-03-21 14:30,21,9315,9315,9315,9315,1
20140901|2014-03-21 15:30,21,9309.5,9314,9309.5,9314,2
20140901|2014-03-24 02:30,24,9360,9367,9360,9367,3
20140901|2014-03-24 03:00,24,9380,9390,9351.5,9355.5,32
20140901|2014-03-24 03:30,24,9325.5,9343,9325.5,9343,12
20140901|2014-03-24 04:00,24,9344,9344,9284.5,9288,22
20140901|2014-03-24 04:30,24,9302.5,9316,9302.5,9310,27
20140901|2014-03-24 05:00,24,9313,9326,9313,9326,9
20140901|2014-03-24 05:30,24,9314,9314,9314,9314,2
20140901|2014-03-24 06:30,24,9321,9321,9321,9321,2
20140901|2014-03-24 07:00,24,9311,9318,9311,9318,4
20140901|2014-03-24 08:00,24,9341,9344.5,9341,9344.5,2
20140901|2014-03-24 08:30,24,9354.5,9354.5,9314,9314,22
20140901|2014-03-24 09:00,24,9312,9312,9260,9264,44
20140901|2014-03-24 09:30,24,9250,9250,9237.5,9239.5,11
20140901|2014-03-24 10:00,24,9221,9236.5,9220.5,9235,11
20140901|2014-03-24 10:30,24,9246,9258.5,9241.5,9241.5,14
20140901|2014-03-24 11:00,24,9225,9225,9210,9210,3
20140901|2014-03-24 11:30,24,9216.5,9221.5,9208,9209,13
20140901|2014-03-24 12:00,24,9216,9222,9216,9222,2
20140901|2014-03-24 12:30,24,9233,9233,9233,9233,1
20140901|2014-03-24 15:00,24,9245,9245,9245,9245,1
20140901|2014-03-25 02:00,25,9248,9256.5,9248,9252,5
20140901|2014-03-25 03:00,25,9254,9300,9254,9300,7
20140901|2014-03-25 04:00,25,9278,9307,9278,9307,6
20140901|2014-03-25 04:30,25,9327,9335.5,9326.5,9327,12
20140901|2014-03-25 05:00,25,9321,9321,9320,9320,3
20140901|2014-03-25 06:00,25,9324,9350,9324,9350,7
20140901|2014-03-25 06:30,25,9364,9370,9364,9366.5,18
20140901|2014-03-25 07:00,25,9362,9362,9362,9362,1
20140901|2014-03-25 07:30,25,9367.5,9382,9367.5,9381.5,10
20140901|2014-03-25 08:00,25,9370,9375.5,9370,9370,21
20140901|2014-03-25 08:30,25,9384,9394.5,9371.5,9394.5,24
20140901|2014-03-25 09:00,25,9380,9380,9375.5,9375.5,12
20140901|2014-03-25 09:30,25,9360,9360,9340,9344,33
20140901|2014-03-25 10:00,25,9351,9362.5,9351,9359.5,15
20140901|2014-03-25 10:30,25,9352,9360.5,9335.5,9350,41
20140901|2014-03-25 11:00,25,9350.5,9355,9350.5,9355,2
20140901|2014-03-25 11:30,25,9365.5,9379.5,9365.5,9379.5,4
20140901|2014-03-25 12:00,25,9379,9383,9379,9383,2
20140901|2014-03-25 12:30,25,9406,9406,9406,9406,2
20140901|2014-03-25 13:30,25,9394,9394,9394,9394,2
20140901|2014-03-25 15:00,25,9399,9399,9399,9399,2
20140901|2014-03-26 02:00,26,9407.5,9407.5,9404,9404,4
20140901|2014-03-26 02:30,26,9398,9404.5,9398,9399.5,4
20140901|2014-03-26 03:00,26,9401.5,9435,9390.5,9427,10
20140901|2014-03-26 03:30,26,9433.5,9435,9425.5,9428.5,4
20140901|2014-03-26 04:00,26,9441,9482,9439,9482,13
20140901|2014-03-26 04:30,26,9476.5,9477.5,9475.5,9477,4
20140901|2014-03-26 05:00,26,9472,9483,9472,9483,5
20140901|2014-03-26 05:30,26,9486.5,9486.5,9486,9486,2
20140901|2014-03-26 06:00,26,9492,9502.5,9490,9490,7
20140901|2014-03-26 06:30,26,9493,9493,9486,9486,5
20140901|2014-03-26 07:00,26,9502.5,9507.5,9500,9500,4
20140901|2014-03-26 07:30,26,9492.5,9492.5,9492.5,9492.5,1
20140901|2014-03-26 08:00,26,9508.5,9518,9506,9506,8
20140901|2014-03-26 08:30,26,9499,9499,9499,9499,1
20140901|2014-03-26 09:00,26,9480,9494.5,9477.5,9478.5,18
20140901|2014-03-26 09:30,26,9486,9494,9475,9475,15
20140901|2014-03-26 10:00,26,9485,9486.5,9472,9474,9
20140901|2014-03-26 10:30,26,9476,9476,9453,9453,6
20140901|2014-03-26 11:00,26,9460,9466,9460,9466,6
20140901|2014-03-26 11:30,26,9472,9486,9472,9481.5,11
20140901|2014-03-26 12:00,26,9465,9465,9460,9460,4
20140901|2014-03-26 12:30,26,9455.5,9455.5,9446,9446,9
20140901|2014-03-26 13:00,26,9457.5,9461.5,9449,9449,4
20140901|2014-03-26 13:30,26,9455.5,9464,9455.5,9464,3
20140901|2014-03-26 14:00,26,9457,9457,9457,9457,1
20140901|2014-03-26 14:30,26,9445,9445,9445,9445,1
20140901|2014-03-26 15:00,26,9440,9440,9430.5,9430.5,2
20140901|2014-03-26 15:30,26,9433,9433,9425,9427,3
20140901|2014-03-27 02:00,27,9457.5,9465,9452.5,9465,6
20140901|2014-03-27 03:00,27,9456.5,9457,9442.5,9442.5,4
20140901|2014-03-27 03:30,27,9441,9448,9439,9448,7
20140901|2014-03-27 04:30,27,9492,9494,9492,9492,4
20140901|2014-03-27 05:00,27,9480,9480,9480,9480,1
20140901|2014-03-27 05:30,27,9480,9480,9477.5,9477.5,2
20140901|2014-03-27 06:00,27,9456,9456,9456,9456,2
20140901|2014-03-27 06:30,27,9463,9463,9451,9452,7
20140901|2014-03-27 07:00,27,9454,9458,9454,9458,3
20140901|2014-03-27 07:30,27,9441,9443,9436.5,9443,8
20140901|2014-03-27 08:00,27,9440,9457,9440,9455,9
20140901|2014-03-27 08:30,27,9458,9458.5,9431,9457,25
20140901|2014-03-27 09:00,27,9475,9491.5,9470,9476,128
20140901|2014-03-27 09:30,27,9461.5,9462,9450,9457.5,19
20140901|2014-03-27 10:00,27,9465.5,9473.5,9461.5,9470,124
20140901|2014-03-27 10:30,27,9441,9452,9441,9452,3
20140901|2014-03-27 11:00,27,9462.5,9486.5,9459.5,9486.5,55
20140901|2014-03-27 11:30,27,9488,9488,9471,9473.5,27
20140901|2014-03-27 12:00,27,9472,9482.5,9472,9482,39
20140901|2014-03-27 12:30,27,9483,9483,9470,9474,46
20140901|2014-03-27 13:00,27,9473,9473,9462,9465,12
20140901|2014-03-27 13:30,27,9467,9467.5,9465.5,9466.5,22
20140901|2014-03-27 14:00,27,9465,9465,9465,9465,1
20140901|2014-03-28 02:00,28,9492.5,9492.5,9492.5,9492.5,1
20140901|2014-03-28 02:30,28,9501,9512,9501,9512,3
20140901|2014-03-28 03:00,28,9520,9541,9513.5,9541,8
20140901|2014-03-28 03:30,28,9551,9551,9544.5,9544.5,2
20140901|2014-03-28 04:00,28,9559,9562.5,9559,9562.5,4
20140901|2014-03-28 04:30,28,9562,9562,9560,9560,2
20140901|2014-03-28 05:00,28,9573,9576,9573,9576,2
20140901|2014-03-28 05:30,28,9570,9570,9570,9570,1
20140901|2014-03-28 06:00,28,9555,9555,9555,9555,1
20140901|2014-03-28 06:30,28,9557,9557,9557,9557,1
20140901|2014-03-28 07:00,28,9576,9576,9576,9576,1
20140901|2014-03-28 08:00,28,9555.5,9568,9555.5,9568,4
20140901|2014-03-28 08:30,28,9572,9590,9571.5,9590,5
20140901|2014-03-28 09:00,28,9591,9591,9585.5,9585.5,3
20140901|2014-03-28 09:30,28,9587.5,9600,9587.5,9600,4
20140901|2014-03-28 10:00,28,9598,9610,9598,9607.5,6
20140901|2014-03-28 10:30,28,9592,9597.5,9584.5,9597.5,6
20140901|2014-03-28 11:00,28,9604,9611,9604,9608,3
20140901|2014-03-28 11:30,28,9618,9618,9616,9617,4
20140901|2014-03-28 12:00,28,9605,9605,9598,9598,3
20140901|2014-03-28 13:00,28,9593,9593,9592,9592,2
20140901|2014-03-28 14:00,28,9597,9597,9597,9597,1
20140901|2014-03-28 14:30,28,9599,9599,9599,9599,1
20140901|2014-03-28 15:00,28,9600,9600,9600,9600,1
20140901|2014-03-31 01:00,31,9653.5,9653.5,9636,9645.5,19
20140901|2014-03-31 01:30,31,9641.5,9654,9641.5,9654,4
20140901|2014-03-31 02:00,31,9659,9659,9650,9650,2
20140901|2014-03-31 02:30,31,9635.5,9635.5,9635.5,9635.5,1
20140901|2014-03-31 03:00,31,9642.5,9642.5,9642.5,9642.5,1
20140901|2014-03-31 03:30,31,9623,9634,9623,9634,5
20140901|2014-03-31 04:30,31,9622,9622,9619,9622,4
20140901|2014-03-31 05:00,31,9607.5,9608.5,9602,9602,5
20140901|2014-03-31 05:30,31,9608,9608,9605,9605,4
20140901|2014-03-31 06:00,31,9620,9620,9616,9616,2
20140901|2014-03-31 06:30,31,9626,9626,9626,9626,1
20140901|2014-03-31 07:00,31,9629,9629,9629,9629,2
20140901|2014-03-31 07:30,31,9630,9630,9630,9630,1
20140901|2014-03-31 08:00,31,9642,9642,9642,9642,1
20140901|2014-03-31 08:30,31,9648,9648,9648,9648,1
20140901|2014-03-31 09:00,31,9634.5,9634.5,9612,9629,8
20140901|2014-03-31 09:30,31,9629.5,9629.5,9616.5,9616.5,4
20140901|2014-03-31 10:00,31,9604,9612,9582.5,9589,29
20140901|2014-03-31 10:30,31,9597,9600,9587,9587,6
20140901|2014-03-31 11:00,31,9610,9610,9610,9610,1
20140901|2014-03-31 12:00,31,9606.5,9606.5,9606.5,9606.5,1
20140901|2014-03-31 14:30,31,9592,9592,9592,9592,1
20140901|2014-04-01 01:00,1,9624.5,9624.5,9624.5,9624.5,1
20140901|2014-04-01 01:30,1,9632,9632,9632,9632,1
20140901|2014-04-01 02:00,1,9611,9611,9611,9611,1
20140901|2014-04-01 05:30,1,9647.5,9647.5,9647.5,9647.5,1
20140901|2014-04-01 07:00,1,9644.5,9644.5,9644.5,9644.5,1
20140901|2014-04-01 07:30,1,9644,9644,9644,9644,1
20140901|2014-04-01 08:00,1,9650,9650,9650,9650,2
20140901|2014-04-01 08:30,1,9656,9656,9656,9656,1
20140901|2014-04-01 09:00,1,9658,9658,9640,9640,8
20140901|2014-04-01 09:30,1,9642.5,9642.5,9626,9626,19
20140901|2014-04-01 10:00,1,9625,9625,9619,9619.5,3
20140901|2014-04-01 11:00,1,9623,9623,9623,9623,1
20140901|2014-04-01 13:00,1,9638.5,9638.5,9638.5,9638.5,1
20140901|2014-04-02 01:00,2,9667.5,9667.5,9667.5,9667.5,1
20140901|2014-04-02 02:00,2,9652,9652,9648,9648,2
20140901|2014-04-02 02:30,2,9657.5,9657.5,9650.5,9650.5,2
20140901|2014-04-02 03:00,2,9653.5,9674.5,9653.5,9670,10
20140901|2014-04-02 03:30,2,9664,9664,9664,9664,1
20140901|2014-04-02 04:00,2,9657,9663.5,9657,9663.5,2
20140901|2014-04-02 04:30,2,9665.5,9665.5,9665.5,9665.5,1
20140901|2014-04-02 05:00,2,9662,9662,9662,9662,1
20140901|2014-04-02 06:00,2,9648,9654.5,9648,9654.5,2
20140901|2014-04-02 06:30,2,9644,9645,9644,9645,2
20140901|2014-04-02 08:30,2,9646.5,9646.5,9646.5,9646.5,1
20140901|2014-04-02 09:30,2,9655,9655,9655,9655,1
20140901|2014-04-02 10:00,2,9653.5,9653.5,9653.5,9653.5,1
20140901|2014-04-02 10:30,2,9662,9662,9662,9662,1
20140901|2014-04-02 11:00,2,9657.5,9657.5,9657.5,9657.5,1
20140901|2014-04-02 14:00,2,9664,9664,9664,9664,1
20140901|2014-04-02 14:30,2,9664.5,9670,9664.5,9670,3
20140901|2014-04-03 01:00,3,9665,9665,9665,9665,1
20140901|2014-04-03 02:00,3,9653.5,9653.5,9640,9640,5
20140901|2014-04-03 03:00,3,9654.5,9654.5,9654.5,9654.5,1
20140901|2014-04-03 03:30,3,9645.5,9647.5,9645.5,9647.5,2
20140901|2014-04-03 05:00,3,9650,9650,9650,9650,1
20140901|2014-04-03 05:30,3,9658.5,9658.5,9650,9650,2
20140901|2014-04-03 06:00,3,9647.5,9647.5,9647.5,9647.5,1
20140901|2014-04-03 06:30,3,9645,9645,9620,9633.5,5
20140901|2014-04-03 07:00,3,9627,9627,9625.5,9625.5,4
20140901|2014-04-03 07:30,3,9649.5,9667.5,9635,9666.5,9
20140901|2014-04-03 08:00,3,9656.5,9709,9656.5,9700,28
20140901|2014-04-03 08:30,3,9700,9715.5,9694.5,9694.5,14
20140901|2014-04-03 09:00,3,9695.5,9699,9674,9674,15
20140901|2014-04-03 09:30,3,9660,9662,9660,9660.5,5
20140901|2014-04-03 11:30,3,9653.5,9653.5,9653.5,9653.5,1
20140901|2014-04-04 02:00,4,9670,9670,9660.5,9670,3
20140901|2014-04-04 03:00,4,9672,9672,9672,9672,1
20140901|2014-04-04 03:30,4,9674,9678,9674,9678,2
20140901|2014-04-04 04:00,4,9690,9690,9690,9690,2
20140901|2014-04-04 04:30,4,9693,9693,9688,9688,3
20140901|2014-04-04 05:00,4,9696,9696,9694,9695.5,5
20140901|2014-04-04 07:00,4,9699,9699,9699,9699,1
20140901|2014-04-04 07:30,4,9697.5,9722,9697.5,9705.5,13
20140901|2014-04-04 08:00,4,9713,9721.5,9713,9719.5,6
20140901|2014-04-04 08:30,4,9693.5,9695.5,9677.5,9691.5,7
20140901|2014-04-04 09:00,4,9709,9745,9708,9740,20
20140901|2014-04-04 09:30,4,9744,9744,9720,9725.5,6
20140901|2014-04-04 10:00,4,9714.5,9714.5,9713,9713,3
20140901|2014-04-04 10:30,4,9717,9717,9699,9699,3
20140901|2014-04-04 11:00,4,9690,9691.5,9682.5,9691.5,8
20140901|2014-04-04 11:30,4,9686,9686,9686,9686,3
20140901|2014-04-04 12:00,4,9683,9690,9681.5,9690,6
20140901|2014-04-04 12:30,4,9678,9678,9677,9677,2
20140901|2014-04-04 13:00,4,9687,9687,9687,9687,2
20140901|2014-04-04 13:30,4,9657,9657,9657,9657,1
20140901|2014-04-07 01:00,7,9647.5,9647.5,9624,9628,3
20140901|2014-04-07 01:30,7,9625,9625,9584.5,9597,11
20140901|2014-04-07 02:00,7,9620,9620,9575.5,9575.5,19
20140901|2014-04-07 02:30,7,9570,9584,9570,9583.5,11
20140901|2014-04-07 03:00,7,9582,9610,9582,9610,18
20140901|2014-04-07 03:30,7,9611.5,9611.5,9598,9600,5
20140901|2014-04-07 04:00,7,9609,9634.5,9609,9629.5,9
20140901|2014-04-07 04:30,7,9625,9625,9625,9625,1
20140901|2014-04-07 05:00,7,9621,9621,9621,9621,4
20140901|2014-04-07 05:30,7,9605,9608,9605,9608,2
20140901|2014-04-07 06:00,7,9606,9606,9580,9580,6
20140901|2014-04-07 07:00,7,9592,9592,9566,9575,10
20140901|2014-04-07 07:30,7,9582,9586,9582,9586,2
20140901|2014-04-07 08:00,7,9584,9584,9575,9575,7
20140901|2014-04-07 08:30,7,9576.5,9576.5,9536.5,9566.5,23
20140901|2014-04-07 09:00,7,9564.5,9572.5,9556,9568.5,8
20140901|2014-04-07 09:30,7,9543.5,9558,9543.5,9549,5
20140901|2014-04-07 10:00,7,9539.5,9557.5,9526.5,9533.5,16
20140901|2014-04-07 10:30,7,9533.5,9533.5,9511,9511,11
20140901|2014-04-07 11:00,7,9510,9516,9481,9489.5,29
20140901|2014-04-07 11:30,7,9487.5,9497,9487.5,9497,6
20140901|2014-04-07 12:00,7,9500,9504,9491,9500,13
20140901|2014-04-07 12:30,7,9498,9500,9491.5,9494,8
20140901|2014-04-07 13:00,7,9500,9500,9494,9494.5,4
20140901|2014-04-07 13:30,7,9500,9520,9500,9519.5,9
20140901|2014-04-07 14:00,7,9527,9528.5,9523,9523.5,7
20140901|2014-04-07 14:30,7,9524.5,9524.5,9522,9522,2
20140901|2014-04-08 01:00,8,9536,9536,9536,9536,3
20140901|2014-04-08 01:30,8,9550,9550,9550,9550,2
20140901|2014-04-08 02:00,8,9551,9551,9551,9551,1
20140901|2014-04-08 02:30,8,9513,9520,9513,9519.5,20
20140901|2014-04-08 03:30,8,9540,9540,9540,9540,1
20140901|2014-04-08 04:00,8,9528,9528,9513,9513,2
20140901|2014-04-08 04:30,8,9498.5,9498.5,9479.5,9479.5,4
20140901|2014-04-08 05:00,8,9470,9480.5,9469.5,9475,8
20140901|2014-04-08 05:30,8,9463.5,9463.5,9422,9422,9
20140901|2014-04-08 06:00,8,9428.5,9460,9428.5,9460,12
20140901|2014-04-08 06:30,8,9457,9470,9457,9462,7
20140901|2014-04-08 07:00,8,9464,9468,9464,9468,2
20140901|2014-04-08 07:30,8,9469,9481,9469,9474,8
20140901|2014-04-08 08:00,8,9461,9461,9456,9456,2
20140901|2014-04-08 08:30,8,9452,9463,9452,9463,4
20140901|2014-04-08 09:00,8,9470,9473,9444,9444,6
20140901|2014-04-08 09:30,8,9446,9483.5,9446,9483.5,9
20140901|2014-04-08 10:00,8,9483,9528,9483,9510,24
20140901|2014-04-08 10:30,8,9516,9516,9507.5,9507.5,18
20140901|2014-04-08 11:00,8,9519,9519,9519,9519,1
20140901|2014-04-08 12:00,8,9505,9505,9505,9505,1
20140901|2014-04-08 12:30,8,9508,9512,9508,9512,2
20140901|2014-04-08 13:00,8,9502.5,9502.5,9502.5,9502.5,1
20140901|2014-04-08 13:30,8,9495,9498,9495,9496,4
20140901|2014-04-08 14:00,8,9492,9496,9492,9496,2
20140901|2014-04-08 14:30,8,9500,9509.5,9500,9509.5,2
20140901|2014-04-09 01:00,9,9520,9522.5,9520,9522.5,3
20140901|2014-04-09 01:30,9,9528,9528,9526,9526,3
20140901|2014-04-09 02:00,9,9537,9544,9525,9542,10
20140901|2014-04-09 02:30,9,9538,9543,9533.5,9543,4
20140901|2014-04-09 03:00,9,9541,9566,9541,9565,9
20140901|2014-04-09 04:00,9,9556.5,9560,9556.5,9560,2
20140901|2014-04-09 04:30,9,9551.5,9561.5,9551.5,9560,3
20140901|2014-04-09 05:00,9,9554,9557.5,9541,9541,5
20140901|2014-04-09 06:00,9,9528,9528,9528,9528,1
20140901|2014-04-09 06:30,9,9537.5,9537.5,9537,9537,2
20140901|2014-04-09 07:30,9,9552,9555,9552,9555,3
20140901|2014-04-09 08:30,9,9551,9551,9523,9536,10
20140901|2014-04-09 09:00,9,9530,9535,9509,9533,15
20140901|2014-04-09 10:00,9,9526,9528.5,9525,9528.5,33
20140901|2014-04-09 10:30,9,9538,9546,9538,9546,5
20140901|2014-04-09 11:00,9,9536,9542,9536,9542,2
20140901|2014-04-09 11:30,9,9549,9549,9545.5,9545.5,2
20140901|2014-04-09 12:30,9,9534.5,9535,9534.5,9535,2
20140901|2014-04-09 13:00,9,9536,9570,9536,9566,23
20140901|2014-04-09 13:30,9,9563,9563,9558,9558,3
20140901|2014-04-09 14:00,9,9565,9565,9565,9565,1
20140901|2014-04-09 14:30,9,9571,9580,9570,9575,37
20140901|2014-04-10 01:00,10,9565,9573.5,9565,9573.5,4
20140901|2014-04-10 01:30,10,9574,9574,9574,9574,1
20140901|2014-04-10 02:00,10,9582,9600,9582,9598,7
20140901|2014-04-10 02:30,10,9600,9601,9600,9601,2
20140901|2014-04-10 03:00,10,9601,9601,9601,9601,1
20140901|2014-04-10 03:30,10,9580,9580,9551,9554,8
20140901|2014-04-10 04:00,10,9552,9552,9479,9490.5,116
20140901|2014-04-10 04:30,10,9493,9493,9493,9493,1
20140901|2014-04-10 05:30,10,9541,9541,9540.5,9540.5,3
20140901|2014-04-10 06:00,10,9545.5,9554,9545.5,9554,2
20140901|2014-04-10 06:30,10,9590,9592,9558.5,9558.5,5
20140901|2014-04-10 07:00,10,9527,9532,9517.5,9532,5
20140901|2014-04-10 07:30,10,9555.5,9557,9543,9556,14
20140901|2014-04-10 08:00,10,9569,9570.5,9565,9565,14
20140901|2014-04-10 08:30,10,9563,9567,9535.5,9535.5,16
20140901|2014-04-10 09:00,10,9545.5,9547,9527.5,9527.5,12
20140901|2014-04-10 09:30,10,9542.5,9543,9485,9485,61
20140901|2014-04-10 10:00,10,9485,9496,9479,9483,70
20140901|2014-04-10 10:30,10,9479.5,9496,9479.5,9496,16
20140901|2014-04-10 11:00,10,9494,9494,9438,9451.5,174
20140901|2014-04-10 11:30,10,9447.5,9447.5,9439,9439,52
20140901|2014-04-10 12:00,10,9441,9442,9408.5,9408.5,8
20140901|2014-04-10 12:30,10,9404.5,9424,9404,9424,77
20140901|2014-04-10 13:00,10,9427,9431.5,9410,9410,10
20140901|2014-04-10 13:30,10,9404.5,9404.5,9395,9395,5
20140901|2014-04-10 14:00,10,9381.5,9382.5,9365,9375,9
20140901|2014-04-10 14:30,10,9372.5,9382.5,9372.5,9381.5,3
20140901|2014-04-11 01:00,11,9397,9397,9391,9391,4
20140901|2014-04-11 01:30,11,9392,9395,9372,9392.5,6
20140901|2014-04-11 02:00,11,9369.5,9412,9369.5,9412,5
20140901|2014-04-11 02:30,11,9391,9391,9391,9391,2
20140901|2014-04-11 03:00,11,9386,9386,9352,9361,20
20140901|2014-04-11 03:30,11,9366,9366,9359,9362,7
20140901|2014-04-11 04:00,11,9336.5,9359.5,9336.5,9359.5,2
20140901|2014-04-11 04:30,11,9349,9351,9324,9350,9
20140901|2014-04-11 05:00,11,9348,9348,9334.5,9344.5,11
20140901|2014-04-11 05:30,11,9337,9342,9337,9342,2
20140901|2014-04-11 06:00,11,9344,9344,9296.5,9299,32
20140901|2014-04-11 06:30,11,9297.5,9304,9286,9304,15
20140901|2014-04-11 07:00,11,9320,9320,9302.5,9303,11
20140901|2014-04-11 07:30,11,9319,9322,9319,9320.5,27
20140901|2014-04-11 08:00,11,9303,9303,9298,9298,6
20140901|2014-04-11 08:30,11,9301.5,9327.5,9288,9321.5,15
20140901|2014-04-11 09:00,11,9302,9321.5,9302,9317,6
20140901|2014-04-11 09:30,11,9328.5,9377.5,9328.5,9377.5,17
20140901|2014-04-11 10:00,11,9358.5,9374,9336,9336,28
20140901|2014-04-11 10:30,11,9333.5,9336.5,9316.5,9316.5,7
20140901|2014-04-11 11:00,11,9332.5,9332.5,9332.5,9332.5,1
20140901|2014-04-11 12:00,11,9314,9314,9312.5,9312.5,2
20140901|2014-04-11 12:30,11,9304,9313.5,9304,9313.5,7
20140901|2014-04-11 13:00,11,9308.5,9308.5,9299,9299,41
20140901|2014-04-11 14:00,11,9311,9312,9303.5,9303.5,7
20140901|2014-04-11 14:30,11,9304,9304,9289,9289,7
20140901|2014-04-14 01:00,14,9280,9283,9237,9237,177
20140901|2014-04-14 01:30,14,9227.5,9248.5,9225,9248.5,72
20140901|2014-04-14 02:00,14,9263,9290,9263,9290,3
20140901|2014-04-14 02:30,14,9307.5,9309,9287,9292,17
20140901|2014-04-14 03:00,14,9282.5,9291,9260,9264.5,13
20140901|2014-04-14 03:30,14,9296.5,9297,9296.5,9297,5
20140901|2014-04-14 04:00,14,9291,9291,9250.5,9251,26
20140901|2014-04-14 04:30,14,9254,9255,9245,9248.5,11
20140901|2014-04-14 05:00,14,9274.5,9274.5,9268,9272.5,12
20140901|2014-04-14 05:30,14,9286,9286,9286,9286,1
20140901|2014-04-14 06:00,14,9284.5,9284.5,9284,9284,5
20140901|2014-04-14 06:30,14,9294.5,9306,9294.5,9306,6
20140901|2014-04-14 07:00,14,9329,9342,9329,9342,3
20140901|2014-04-14 08:00,14,9339.5,9339.5,9338.5,9338.5,21
20140901|2014-04-14 08:30,14,9339,9339.5,9306,9308,22
20140901|2014-04-14 09:00,14,9311.5,9325.5,9311.5,9313,20
20140901|2014-04-14 09:30,14,9317,9324.5,9317,9324.5,10
20140901|2014-04-14 10:00,14,9358,9358,9358,9358,1
20140901|2014-04-14 10:30,14,9370,9370,9359.5,9359.5,6
20140901|2014-04-14 11:00,14,9354,9354,9353.5,9353.5,4
20140901|2014-04-14 11:30,14,9365.5,9365.5,9365.5,9365.5,1
20140901|2014-04-14 12:00,14,9349,9349,9349,9349,1
20140901|2014-04-14 14:00,14,9330,9330,9330,9330,1
20140901|2014-04-14 14:30,14,9336.5,9365.5,9336.5,9365.5,4
20140901|2014-04-15 01:00,15,9352,9352,9352,9352,1
20140901|2014-04-15 01:30,15,9355,9355,9341.5,9341.5,4
20140901|2014-04-15 02:00,15,9350.5,9370,9332,9338.5,14
20140901|2014-04-15 02:30,15,9325.5,9338.5,9325,9336,11
20140901|2014-04-15 03:00,15,9300,9308,9295,9308,11
20140901|2014-04-15 03:30,15,9298.5,9307,9298.5,9307,3
20140901|2014-04-15 04:00,15,9285,9294.5,9283,9294.5,43
20140901|2014-04-15 04:30,15,9284.5,9284.5,9282,9282.5,5
20140901|2014-04-15 05:00,15,9297.5,9307,9297,9306.5,8
20140901|2014-04-15 05:30,15,9312,9330,9312,9330,5
20140901|2014-04-15 06:00,15,9316,9348,9316,9348,10
20140901|2014-04-15 06:30,15,9339,9339,9339,9339,1
20140901|2014-04-15 07:00,15,9340.5,9340.5,9340.5,9340.5,1
20140901|2014-04-15 07:30,15,9338,9338,9315,9315,53
20140901|2014-04-15 08:00,15,9321.5,9321.5,9321.5,9321.5,1
20140901|2014-04-15 08:30,15,9308,9331.5,9308,9330,6
20140901|2014-04-15 09:00,15,9324.5,9324.5,9245.5,9245.5,17
20140901|2014-04-15 09:30,15,9242,9275,9242,9243,17
20140901|2014-04-15 10:00,15,9226.5,9226.5,9195,9211,56
20140901|2014-04-15 10:30,15,9196,9204,9143.5,9143.5,36
20140901|2014-04-15 11:00,15,9144.5,9147,9127.5,9143.5,26
20140901|2014-04-15 11:30,15,9142.5,9142.5,9122,9123.5,5
20140901|2014-04-15 12:00,15,9118.5,9135.5,9113.5,9135.5,24
20140901|2014-04-15 12:30,15,9151.5,9176,9151.5,9176,34
20140901|2014-04-15 13:00,15,9184,9190,9176,9178,12
20140901|2014-04-15 13:30,15,9212,9212,9212,9212,1
20140901|2014-04-15 14:30,15,9230,9236.5,9230,9236.5,4
20140901|2014-04-16 01:00,16,9280.5,9299.5,9280,9280,8
20140901|2014-04-16 01:30,16,9289,9289,9289,9289,1
20140901|2014-04-16 02:00,16,9282,9295.5,9282,9292.5,9
20140901|2014-04-16 02:30,16,9291,9291,9265,9265,4
20140901|2014-04-16 03:00,16,9271,9275,9271,9275,2
20140901|2014-04-16 03:30,16,9285,9293,9285,9293,8
20140901|2014-04-16 04:00,16,9279,9279,9279,9279,2
20140901|2014-04-16 04:30,16,9270.5,9270.5,9250,9263.5,10
20140901|2014-04-16 05:00,16,9268.5,9282,9268.5,9279,23
20140901|2014-04-16 05:30,16,9272,9272,9264.5,9264.5,23
20140901|2014-04-16 06:00,16,9261,9283,9261,9280,6
20140901|2014-04-16 06:30,16,9292,9292,9286,9286,4
20140901|2014-04-16 07:00,16,9300,9300,9290.5,9297.5,7
20140901|2014-04-16 07:30,16,9296.5,9300,9296.5,9300,2
20140901|2014-04-16 08:00,16,9300,9316.5,9300,9316.5,6
20140901|2014-04-16 08:30,16,9320,9323,9286,9286,12
20140901|2014-04-16 09:00,16,9296,9304,9296,9300.5,8
20140901|2014-04-16 09:30,16,9294,9325.5,9294,9321,9
20140901|2014-04-16 10:00,16,9298,9334.5,9295,9334.5,5
20140901|2014-04-16 10:30,16,9347.5,9347.5,9347.5,9347.5,2
20140901|2014-04-16 11:00,16,9350,9350,9350,9350,1
20140901|2014-04-16 11:30,16,9360,9360,9350,9350,5
20140901|2014-04-16 12:30,16,9338,9338,9338,9338,1
20140901|2014-04-16 13:00,16,9347,9347,9345,9345,2
20140901|2014-04-16 14:30,16,9364,9367,9364,9367,2
20140901|2014-04-17 01:00,17,9327.5,9345,9314,9345,15
20140901|2014-04-17 01:30,17,9327,9327,9327,9327,1
20140901|2014-04-17 02:00,17,9312,9321.5,9303,9320,19
20140901|2014-04-17 02:30,17,9322.5,9322.5,9322.5,9322.5,1
20140901|2014-04-17 03:00,17,9343.5,9346,9324,9324,16
20140901|2014-04-17 03:30,17,9335,9335,9335,9335,1
20140901|2014-04-17 05:00,17,9323.5,9323.5,9323.5,9323.5,1
20140901|2014-04-17 06:00,17,9324,9330,9324,9328,3
20140901|2014-04-17 06:30,17,9335,9335,9335,9335,1
20140901|2014-04-17 07:00,17,9373.5,9388.5,9373.5,9388.5,2
20140901|2014-04-17 07:30,17,9400,9410.5,9400,9405,3
20140901|2014-04-17 08:00,17,9410,9421,9410,9421,3
20140901|2014-04-17 08:30,17,9419,9423.5,9406,9406,8
20140901|2014-04-17 09:00,17,9392,9416,9392,9416,4
20140901|2014-04-17 09:30,17,9421,9422,9416,9416,4
20140901|2014-04-17 10:00,17,9425,9434.5,9425,9434.5,6
20140901|2014-04-17 10:30,17,9426,9426,9424.5,9424.5,2
20140901|2014-04-17 11:00,17,9430,9430,9430,9430,1
20140901|2014-04-17 11:30,17,9444,9452.5,9444,9452,5
20140901|2014-04-17 12:00,17,9460,9485,9460,9478.5,37
20140901|2014-04-17 12:30,17,9477,9481,9476.5,9478.5,8
20140901|2014-04-17 13:00,17,9485,9490,9485,9490,2
20140901|2014-04-17 13:30,17,9475,9477,9475,9476,3
20140901|2014-04-17 14:00,17,9483,9486.5,9483,9486.5,3
20140901|2014-04-17 14:30,17,9473,9473,9473,9473,1
20140901|2014-04-22 01:00,22,9476.5,9476.5,9464.5,9470,6
20140901|2014-04-22 01:30,22,9482,9482,9482,9482,1
20140901|2014-04-22 02:00,22,9464.5,9515,9464.5,9515,10
20140901|2014-04-22 02:30,22,9543,9543,9528,9528,7
20140901|2014-04-22 03:00,22,9519.5,9519.5,9519.5,9519.5,1
20140901|2014-04-22 03:30,22,9531,9531,9524.5,9524.5,2
20140901|2014-04-22 04:00,22,9540,9541.5,9540,9541.5,2
20140901|2014-04-22 04:30,22,9534,9546.5,9534,9546.5,5
20140901|2014-04-22 05:00,22,9551,9554,9551,9553,3
20140901|2014-04-22 05:30,22,9562,9572.5,9560,9572.5,7
20140901|2014-04-22 06:00,22,9574,9584,9573,9576,8
20140901|2014-04-22 06:30,22,9578.5,9578.5,9578.5,9578.5,1
20140901|2014-04-22 07:00,22,9573.5,9575.5,9573.5,9575.5,4
20140901|2014-04-22 07:30,22,9583.5,9588.5,9583.5,9588.5,4
20140901|2014-04-22 08:00,22,9590,9590,9583,9586.5,3
20140901|2014-04-22 08:30,22,9595,9595,9580,9580,2
20140901|2014-04-22 09:00,22,9597,9609,9597,9609,31
20140901|2014-04-22 09:30,22,9604,9618,9604,9618,10
20140901|2014-04-22 10:00,22,9622,9626,9617,9626,19
20140901|2014-04-22 10:30,22,9626.5,9630.5,9626.5,9630.5,9
20140901|2014-04-22 11:00,22,9632,9638,9632,9636,3
20140901|2014-04-22 11:30,22,9630,9630,9630,9630,2
20140901|2014-04-22 14:30,22,9631.5,9631.5,9631.5,9631.5,1
20140901|2014-04-22 15:00,22,9631.5,9631.5,9631.5,9631.5,1
20140901|2014-04-23 01:00,23,9638,9638,9629,9631,5
20140901|2014-04-23 01:30,23,9626,9626,9626,9626,1
20140901|2014-04-23 02:00,23,9628,9628,9608.5,9608.5,17
20140901|2014-04-23 03:00,23,9613,9613,9613,9613,1
20140901|2014-04-23 03:30,23,9605,9605,9596,9603,11
20140901|2014-04-23 04:00,23,9616.5,9616.5,9599,9601,7
20140901|2014-04-23 04:30,23,9598.5,9610,9596.5,9596.5,3
20140901|2014-04-23 07:00,23,9592.5,9592.5,9592.5,9592.5,1
20140901|2014-04-23 08:30,23,9600,9607.5,9590,9592,12
20140901|2014-04-23 09:00,23,9580,9580,9567,9573.5,5
20140901|2014-04-23 09:30,23,9575,9593,9575,9589,6
20140901|2014-04-23 10:00,23,9577,9577,9570,9570,3
20140901|2014-04-23 10:30,23,9584,9584,9584,9584,2
20140901|2014-04-23 11:00,23,9587,9587,9587,9587,1
20140901|2014-04-23 14:30,23,9586,9586,9586,9586,1
20140901|2014-04-24 01:00,24,9623,9623,9612.5,9620,3
20140901|2014-04-24 01:30,24,9618,9620,9618,9620,3
20140901|2014-04-24 02:00,24,9624,9628.5,9608,9608,4
20140901|2014-04-24 02:30,24,9615,9654,9615,9650.5,15
20140901|2014-04-24 03:00,24,9644,9644,9637.5,9638,58
20140901|2014-04-24 03:30,24,9646.5,9646.5,9631,9631,6
20140901|2014-04-24 04:00,24,9632,9640,9632,9640,4
20140901|2014-04-24 04:30,24,9642.5,9642.5,9637.5,9637.5,4
20140901|2014-04-24 05:00,24,9649.5,9671.5,9649.5,9658,21
20140901|2014-04-24 05:30,24,9659,9659,9651,9651,3
20140901|2014-04-24 06:00,24,9644,9644,9595.5,9595.5,15
20140901|2014-04-24 06:30,24,9613,9616.5,9580,9580,3
20140901|2014-04-24 07:00,24,9588,9594,9587.5,9590,6
20140901|2014-04-24 07:30,24,9600,9609,9600,9609,7
20140901|2014-04-24 08:00,24,9580,9580,9538,9538,9
20140901|2014-04-24 08:30,24,9530,9530,9442,9476.5,75
20140901|2014-04-24 09:00,24,9466.5,9515,9466.5,9511,10
20140901|2014-04-24 09:30,24,9514,9521,9508.5,9521,9
20140901|2014-04-24 10:00,24,9522,9573.5,9522,9561,31
20140901|2014-04-24 10:30,24,9570,9581,9570,9572,10
20140901|2014-04-24 11:30,24,9564,9564,9562.5,9564,3
20140901|2014-04-24 12:00,24,9566.5,9566.5,9560.5,9564.5,7
20140901|2014-04-24 12:30,24,9555,9555,9536.5,9536.5,10
20140901|2014-04-24 13:00,24,9537,9537.5,9537,9537.5,2
20140901|2014-04-24 13:30,24,9543,9543.5,9540,9543.5,3
20140901|2014-04-25 01:00,25,9532,9532,9522.5,9522.5,6
20140901|2014-04-25 01:30,25,9508,9508,9508,9508,1
20140901|2014-04-25 02:00,25,9497.5,9502.5,9474,9478,8
20140901|2014-04-25 02:30,25,9498,9498,9498,9498,1
20140901|2014-04-25 03:00,25,9490,9504.5,9490,9504.5,2
20140901|2014-04-25 03:30,25,9505,9505,9470.5,9470.5,4
20140901|2014-04-25 04:00,25,9470,9470,9470,9470,1
20140901|2014-04-25 04:30,25,9482,9502,9482,9502,4
20140901|2014-04-25 05:00,25,9504.5,9504.5,9504.5,9504.5,1
20140901|2014-04-25 05:30,25,9492,9492,9452,9452,4
20140901|2014-04-25 06:00,25,9465,9465,9450,9450,2
20140901|2014-04-25 06:30,25,9434.5,9449,9434.5,9449,3
20140901|2014-04-25 07:00,25,9477,9478,9477,9478,2
20140901|2014-04-25 08:00,25,9481.5,9481.5,9481.5,9481.5,1
20140901|2014-04-25 08:30,25,9462,9473,9441,9464,12
20140901|2014-04-25 09:00,25,9477,9477,9477,9477,1
20140901|2014-04-25 09:30,25,9450,9458,9410,9410,13
20140901|2014-04-25 10:00,25,9417.5,9432,9401.5,9427.5,12
20140901|2014-04-25 10:30,25,9428,9447,9425,9447,4
20140901|2014-04-25 11:00,25,9449.5,9449.5,9447.5,9447.5,2
20140901|2014-04-25 12:00,25,9429.5,9437,9429,9437,5
20140901|2014-04-25 12:30,25,9432.5,9432.5,9432.5,9432.5,1
20140901|2014-04-25 13:00,25,9425,9425,9421,9423.5,4
20140901|2014-04-25 13:30,25,9418,9418,9418,9418,1
20140901|2014-04-28 01:00,28,9440,9447,9440,9445.5,9
20140901|2014-04-28 02:00,28,9474,9475,9451.5,9452.5,7
20140901|2014-04-28 02:30,28,9459.5,9461,9459.5,9461,3
20140901|2014-04-28 03:00,28,9463.5,9477,9463.5,9477,2
20140901|2014-04-28 03:30,28,9474.5,9505,9474.5,9505,5
20140901|2014-04-28 04:00,28,9507,9521,9507,9521,5
20140901|2014-04-28 04:30,28,9503,9503,9503,9503,2
20140901|2014-04-28 05:00,28,9513,9513,9489.5,9489.5,9
20140901|2014-04-28 05:30,28,9494,9494,9488,9488,4
20140901|2014-04-28 06:00,28,9495,9510.5,9495,9510,8
20140901|2014-04-28 06:30,28,9505,9505,9496,9503,7
20140901|2014-04-28 07:00,28,9495,9495,9492,9492,3
20140901|2014-04-28 07:30,28,9459,9465.5,9444,9444,5
20140901|2014-04-28 08:00,28,9474.5,9474.5,9470,9470,2
20140901|2014-04-28 08:30,28,9459,9468.5,9459,9468.5,2
20140901|2014-04-28 09:00,28,9472,9518,9454,9500,21
20140901|2014-04-28 09:30,28,9511,9511,9486.5,9489,9
20140901|2014-04-28 10:00,28,9491.5,9492.5,9466.5,9466.5,5
20140901|2014-04-28 10:30,28,9473.5,9481,9459,9459,13
20140901|2014-04-28 11:00,28,9458,9463,9458,9463,8
20140901|2014-04-28 11:30,28,9459.5,9462.5,9459,9460.5,5
20140901|2014-04-28 12:00,28,9444,9444.5,9405.5,9411.5,22
20140901|2014-04-28 12:30,28,9404,9418,9397.5,9418,9
20140901|2014-04-28 13:00,28,9422,9456.5,9422,9450,15
20140901|2014-04-28 13:30,28,9450,9459,9450,9458,4
20140901|2014-04-28 14:00,28,9475,9481,9474.5,9474.5,11
20140901|2014-04-28 14:30,28,9490,9497,9490,9497,2
20140901|2014-04-29 01:00,29,9542,9543,9532,9533.5,14
20140901|2014-04-29 01:30,29,9537,9557,9537,9550,7
20140901|2014-04-29 02:00,29,9549.5,9575,9548,9555,17
20140901|2014-04-29 02:30,29,9550,9560,9525,9525,13
20140901|2014-04-29 03:00,29,9533,9538,9521,9534.5,7
20140901|2014-04-29 03:30,29,9515,9531.5,9510,9526.5,12
20140901|2014-04-29 04:30,29,9533,9558,9533,9555.5,8
20140901|2014-04-29 05:00,29,9581.5,9585,9581.5,9585,2
20140901|2014-04-29 05:30,29,9592,9592,9577,9577,10
20140901|2014-04-29 06:00,29,9583.5,9584,9580,9580,10
20140901|2014-04-29 06:30,29,9587,9587,9587,9587,2
20140901|2014-04-29 07:00,29,9599.5,9610.5,9598,9598,9
20140901|2014-04-29 07:30,29,9580,9580,9578.5,9579.5,3
20140901|2014-04-29 08:00,29,9600,9600,9580,9580,2
20140901|2014-04-29 08:30,29,9583,9622.5,9583,9622.5,17
20140901|2014-04-29 09:00,29,9603,9603.5,9560.5,9562.5,16
20140901|2014-04-29 09:30,29,9564.5,9600,9564.5,9600,4
20140901|2014-04-29 10:00,29,9610.5,9615.5,9580,9615.5,26
20140901|2014-04-29 10:30,29,9616,9616,9610,9610,5
20140901|2014-04-29 11:00,29,9614.5,9617.5,9614.5,9617.5,4
20140901|2014-04-29 11:30,29,9625,9637,9625,9637,3
20140901|2014-04-29 12:30,29,9618.5,9618.5,9616,9617,3
20140901|2014-04-29 13:30,29,9620,9620,9620,9620,2
20140901|2014-04-29 14:30,29,9616,9616,9607,9607,7
20140901|2014-04-30 01:00,30,9592,9592,9584,9585.5,10
20140901|2014-04-30 02:00,30,9590.5,9592.5,9590.5,9592.5,2
20140901|2014-04-30 02:30,30,9599,9601,9597.5,9598.5,4
20140901|2014-04-30 03:00,30,9609,9609,9605.5,9605.5,3
20140901|2014-04-30 03:30,30,9617,9619,9617,9619,2
20140901|2014-04-30 04:00,30,9605,9608,9597,9597,4
20140901|2014-04-30 04:30,30,9601.5,9606,9592,9606,3
20140901|2014-04-30 05:00,30,9603,9603,9603,9603,1
20140901|2014-04-30 05:30,30,9613,9613,9613,9613,1
20140901|2014-04-30 06:00,30,9612.5,9612.5,9612.5,9612.5,1
20140901|2014-04-30 06:30,30,9616,9616,9616,9616,1
20140901|2014-04-30 07:00,30,9639,9640,9629.5,9629.5,8
20140901|2014-04-30 07:30,30,9608,9620,9608,9618.5,7
20140901|2014-04-30 08:30,30,9620.5,9620.5,9617.5,9617.5,2
20140901|2014-04-30 09:00,30,9603,9617,9603,9617,4
20140901|2014-04-30 09:30,30,9630,9638.5,9627,9627,10
20140901|2014-04-30 10:30,30,9630,9630.5,9630,9630.5,4
20140901|2014-04-30 11:00,30,9636,9636,9636,9636,1
20140901|2014-04-30 12:00,30,9630,9630,9629,9629,3
20140901|2014-04-30 13:00,30,9632.5,9635,9623.5,9635,3
20140901|2014-04-30 14:00,30,9638,9638.5,9628,9633.5,128
20140901|2014-04-30 14:30,30,9634,9637,9632,9637,36
20140901|2014-05-02 01:00,2,9641,9645,9638,9638,4
20140901|2014-05-02 01:30,2,9633,9633,9633,9633,1
20140901|2014-05-02 02:00,2,9610.5,9610.5,9610.5,9610.5,1
20140901|2014-05-02 02:30,2,9618.5,9632,9618.5,9629.5,5
20140901|2014-05-02 03:00,2,9628,9635.5,9628,9632,4
20140901|2014-05-02 03:30,2,9620,9620,9620,9620,1
20140901|2014-05-02 04:00,2,9623,9629,9623,9629,2
20140901|2014-05-02 05:00,2,9623.5,9623.5,9623,9623,2
20140901|2014-05-02 05:30,2,9624,9628,9609.5,9609.5,5
20140901|2014-05-02 07:00,2,9622,9622,9622,9622,2
20140901|2014-05-02 07:30,2,9635.5,9650,9579.5,9580,22
20140901|2014-05-02 08:00,2,9575,9605,9575,9605,10
20140901|2014-05-02 08:30,2,9581,9617,9580,9601.5,8
20140901|2014-05-02 09:00,2,9622.5,9630,9620,9630,7
20140901|2014-05-02 09:30,2,9604,9604,9570,9570,8
20140901|2014-05-02 10:00,2,9575,9575,9563.5,9564,6
20140901|2014-05-02 10:30,2,9560.5,9579.5,9560.5,9579.5,3
20140901|2014-05-02 11:00,2,9577.5,9577.5,9577.5,9577.5,2
20140901|2014-05-02 11:30,2,9569.5,9570,9567.5,9567.5,20
20140901|2014-05-02 12:00,2,9566.5,9566.5,9563.5,9563.5,2
20140901|2014-05-02 12:30,2,9562.5,9562.5,9562.5,9562.5,2
20140901|2014-05-02 13:00,2,9559,9559,9559,9559,1
20140901|2014-05-02 13:30,2,9570.5,9572,9570.5,9572,4
20140901|2014-05-02 14:00,2,9573.5,9577.5,9573,9577.5,6
20140901|2014-05-02 14:30,2,9582.5,9582.5,9582.5,9582.5,1
20140901|2014-05-05 01:00,5,9563,9563,9558,9558,11
20140901|2014-05-05 01:30,5,9561,9561,9552.5,9552.5,5
20140901|2014-05-05 02:00,5,9546.5,9561,9541,9561,8
20140901|2014-05-05 02:30,5,9566,9566.5,9566,9566.5,2
20140901|2014-05-05 03:00,5,9530,9530,9486.5,9486.5,9
20140901|2014-05-05 03:30,5,9481.5,9481.5,9443.5,9443.5,5
20140901|2014-05-05 04:00,5,9438,9447,9438,9445,5
20140901|2014-05-05 04:30,5,9445.5,9445.5,9445.5,9445.5,1
20140901|2014-05-05 05:00,5,9428,9428,9428,9428,1
20140901|2014-05-05 05:30,5,9437.5,9437.5,9437.5,9437.5,1
20140901|2014-05-05 06:00,5,9438,9438,9438,9438,1
20140901|2014-05-05 07:30,5,9454,9454,9443,9443,5
20140901|2014-05-05 08:30,5,9446,9472.5,9442,9468.5,12
20140901|2014-05-05 09:00,5,9485,9517,9475,9517,15
20140901|2014-05-05 09:30,5,9515,9552.5,9515,9534,10
20140901|2014-05-05 10:00,5,9531,9552,9531,9545,15
20140901|2014-05-05 10:30,5,9550,9550,9550,9550,1
20140901|2014-05-05 11:00,5,9539,9539,9539,9539,1
20140901|2014-05-05 12:00,5,9543,9543,9543,9543,1
20140901|2014-05-05 12:30,5,9543.5,9543.5,9543.5,9543.5,1
20140901|2014-05-05 13:00,5,9547,9547,9547,9547,1
20140901|2014-05-05 14:00,5,9560,9560,9560,9560,1
20140901|2014-05-05 14:30,5,9562.5,9564,9562,9564,6
20140901|2014-05-06 01:00,6,9600,9600,9585.5,9586.5,16
20140901|2014-05-06 01:30,6,9590,9592,9588,9592,7
20140901|2014-05-06 02:00,6,9580,9586,9577,9577,9
20140901|2014-05-06 02:30,6,9572,9572,9552.5,9554,10
20140901|2014-05-06 03:00,6,9545.5,9552.5,9500,9500,16
20140901|2014-05-06 03:30,6,9501.5,9526,9500.5,9526,9
20140901|2014-05-06 04:00,6,9526.5,9557,9526.5,9557,10
20140901|2014-05-06 04:30,6,9542,9542,9542,9542,1
20140901|2014-05-06 05:00,6,9552.5,9553,9552.5,9553,2
20140901|2014-05-06 06:00,6,9530,9530,9514.5,9514.5,2
20140901|2014-05-06 07:00,6,9492,9492,9479,9479,3
20140901|2014-05-06 07:30,6,9473,9478,9473,9478,2
20140901|2014-05-06 08:00,6,9488,9493,9488,9493,3
20140901|2014-05-06 08:30,6,9478.5,9479,9458,9461.5,14
20140901|2014-05-06 09:00,6,9475,9489,9466.5,9489,9
20140901|2014-05-06 09:30,6,9504,9505,9474.5,9474.5,8
20140901|2014-05-06 10:00,6,9475.5,9487.5,9475,9487.5,4
20140901|2014-05-06 11:00,6,9479.5,9479.5,9479.5,9479.5,1
20140901|2014-05-06 12:30,6,9463,9463,9462.5,9462.5,2
20140901|2014-05-06 14:30,6,9460.5,9460.5,9460,9460,3
20140901|2014-05-07 01:00,7,9430,9444.5,9426.5,9443.5,84
20140901|2014-05-07 01:30,7,9440.5,9447,9433.5,9444.5,76
20140901|2014-05-07 02:00,7,9448.5,9457.5,9429,9457.5,192
20140901|2014-05-07 02:30,7,9455,9463,9454,9462,81
20140901|2014-05-07 03:00,7,9482.5,9482.5,9478.5,9478.5,11
20140901|2014-05-07 03:30,7,9486,9487,9486,9487,12
20140901|2014-05-07 04:00,7,9485,9488.5,9484,9488.5,88
20140901|2014-05-07 05:00,7,9471.5,9471.5,9465,9467.5,3
20140901|2014-05-07 05:30,7,9471,9471,9471,9471,10
20140901|2014-05-07 06:00,7,9481,9550,9481,9550,5
20140901|2014-05-07 06:30,7,9554.5,9556,9538.5,9538.5,8
20140901|2014-05-07 07:00,7,9545.5,9563.5,9545.5,9553.5,16
20140901|2014-05-07 07:30,7,9547.5,9547.5,9528,9534,10
20140901|2014-05-07 08:00,7,9534.5,9534.5,9502,9523,12
20140901|2014-05-07 08:30,7,9540.5,9562,9540.5,9553,27
20140901|2014-05-07 09:00,7,9553.5,9553.5,9482,9491.5,13
20140901|2014-05-07 09:30,7,9511,9551,9510,9539.5,28
20140901|2014-05-07 10:00,7,9524,9524,9524,9524,2
20140901|2014-05-07 10:30,7,9546,9552.5,9546,9552.5,12
20140901|2014-05-07 11:00,7,9541,9555,9541,9555,4
20140901|2014-05-07 11:30,7,9550,9550,9544,9544.5,4
20140901|2014-05-07 12:00,7,9551,9551,9551,9551,1
20140901|2014-05-07 12:30,7,9548,9548,9548,9548,1
20140901|2014-05-07 13:30,7,9550,9550,9548,9548,2
20140901|2014-05-07 14:30,7,9552,9564,9552,9564,9
20140901|2014-05-08 01:00,8,9575.5,9575.5,9562.5,9566,5
20140901|2014-05-08 01:30,8,9576.5,9577.5,9576.5,9577.5,2
20140901|2014-05-08 02:00,8,9564,9604.5,9564,9593,118
20140901|2014-05-08 02:30,8,9593,9605,9589.5,9597,26
20140901|2014-05-08 03:00,8,9593.5,9593.5,9587.5,9587.5,2
20140901|2014-05-08 03:30,8,9596,9598.5,9595.5,9597.5,5
20140901|2014-05-08 04:00,8,9597,9597,9597,9597,2
20140901|2014-05-08 04:30,8,9596.5,9603,9586,9592.5,23
20140901|2014-05-08 05:00,8,9580,9586,9572.5,9580.5,14
20140901|2014-05-08 06:00,8,9581,9594,9581,9593,6
20140901|2014-05-08 06:30,8,9560,9570,9550,9550,7
20140901|2014-05-08 07:00,8,9559,9570,9554.5,9570,3
20140901|2014-05-08 07:30,8,9568.5,9600,9507.5,9573,29
20140901|2014-05-08 08:00,8,9571.5,9575,9556.5,9556.5,5
20140901|2014-05-08 08:30,8,9577,9629,9577,9629,36
20140901|2014-05-08 09:00,8,9638,9638,9608,9623,18
20140901|2014-05-08 09:30,8,9601,9615,9591.5,9615,8
20140901|2014-05-08 10:00,8,9615.5,9618.5,9613,9618,4
20140901|2014-05-08 10:30,8,9623.5,9630.5,9622,9630.5,14
20140901|2014-05-08 11:00,8,9625,9625,9618,9618,4
20140901|2014-05-08 12:00,8,9612,9612.5,9612,9612.5,2
20140901|2014-05-08 12:30,8,9613,9613,9613,9613,1
20140901|2014-05-08 13:30,8,9580,9580,9580,9580,1
20140901|2014-05-08 14:30,8,9592,9592,9592,9592,2
20140901|2014-05-09 01:00,9,9590,9607.5,9590,9596,8
20140901|2014-05-09 02:00,9,9612,9615.5,9609.5,9615.5,4
20140901|2014-05-09 02:30,9,9593,9600,9588,9600,3
20140901|2014-05-09 03:00,9,9592.5,9600,9580,9600,6
20140901|2014-05-09 03:30,9,9600,9600,9588,9588,7
20140901|2014-05-09 04:00,9,9595,9595,9580,9584,11
20140901|2014-05-09 04:30,9,9586,9596,9586,9588,8
20140901|2014-05-09 05:00,9,9590.5,9590.5,9590.5,9590.5,1
20140901|2014-05-09 05:30,9,9594.5,9603.5,9594.5,9603.5,11
20140901|2014-05-09 06:00,9,9593,9593,9587.5,9587.5,8
20140901|2014-05-09 06:30,9,9596.5,9600.5,9596.5,9600.5,8
20140901|2014-05-09 07:00,9,9597.5,9597.5,9597.5,9597.5,3
20140901|2014-05-09 07:30,9,9598.5,9615,9598.5,9615,4
20140901|2014-05-09 08:00,9,9605,9605,9605,9605,2
20140901|2014-05-09 08:30,9,9601,9601,9578.5,9589.5,17
20140901|2014-05-09 09:00,9,9598,9600,9595,9595,5
20140901|2014-05-09 09:30,9,9592,9592,9582,9582,6
20140901|2014-05-09 10:00,9,9587,9601,9587,9601,4
20140901|2014-05-09 10:30,9,9599,9606,9599,9603.5,7
20140901|2014-05-09 11:00,9,9605.5,9605.5,9605.5,9605.5,1
20140901|2014-05-09 11:30,9,9623,9632,9619,9632,5
20140901|2014-05-09 12:00,9,9629,9629,9622,9623.5,6
20140901|2014-05-09 12:30,9,9622,9622,9617.5,9618,13
20140901|2014-05-09 13:00,9,9607,9607,9607,9607,1
20140901|2014-05-09 13:30,9,9617,9617,9615.5,9615.5,3
20140901|2014-05-09 14:00,9,9616.5,9616.5,9613,9615.5,7
20140901|2014-05-09 14:30,9,9619.5,9621,9619.5,9620,5
20140901|2014-05-12 01:00,12,9621.5,9627,9621.5,9627,5
20140901|2014-05-12 02:00,12,9616,9620.5,9602.5,9602.5,10
20140901|2014-05-12 02:30,12,9612,9615.5,9612,9615.5,4
20140901|2014-05-12 03:00,12,9630.5,9630.5,9630.5,9630.5,1
20140901|2014-05-12 03:30,12,9625,9626,9625,9626,2
20140901|2014-05-12 04:00,12,9631.5,9631.5,9631.5,9631.5,1
20140901|2014-05-12 04:30,12,9633,9647,9633,9646.5,5
20140901|2014-05-12 05:00,12,9645,9680,9637,9680,31
20140901|2014-05-12 05:30,12,9691,9691,9679.5,9687,11
20140901|2014-05-12 06:00,12,9687,9692.5,9683,9683,23
20140901|2014-05-12 06:30,12,9699.5,9699.5,9690,9690,28
20140901|2014-05-12 07:30,12,9685,9692,9685,9692,5
20140901|2014-05-12 08:00,12,9691,9702,9691,9702,8
20140901|2014-05-12 08:30,12,9707,9722,9707,9717,28
20140901|2014-05-12 09:00,12,9707,9708.5,9703.5,9703.5,4
20140901|2014-05-12 09:30,12,9714,9719,9709,9709,6
20140901|2014-05-12 10:30,12,9722,9722,9720.5,9720.5,3
20140901|2014-05-12 11:00,12,9719,9722,9719,9722,4
20140901|2014-05-12 12:30,12,9721,9722,9719,9719,4
20140901|2014-05-12 13:00,12,9722.5,9722.5,9722.5,9722.5,1
20140901|2014-05-12 13:30,12,9724,9724,9723.5,9723.5,4
20140901|2014-05-12 14:00,12,9733,9733,9728,9728,3
20140901|2014-05-12 14:30,12,9735,9744,9735,9744,17
20140901|2014-05-13 01:00,13,9750,9777,9750,9777,11
20140901|2014-05-13 01:30,13,9776.5,9785,9772,9777,17
20140901|2014-05-13 02:00,13,9780.5,9780.5,9754.5,9754.5,3
20140901|2014-05-13 02:30,13,9770.5,9786,9770,9786,22
20140901|2014-05-13 03:00,13,9795,9800,9792,9793,30
20140901|2014-05-13 03:30,13,9783,9789,9782.5,9789,3
20140901|2014-05-13 04:00,13,9787.5,9787.5,9771,9771,5
20140901|2014-05-13 04:30,13,9771.5,9771.5,9758.5,9758.5,3
20140901|2014-05-13 05:00,13,9772,9800,9772,9787,8
20140901|2014-05-13 05:30,13,9784,9784,9784,9784,1
20140901|2014-05-13 07:00,13,9798,9798,9798,9798,1
20140901|2014-05-13 07:30,13,9770,9778,9770,9775,5
20140901|2014-05-13 08:30,13,9769,9769,9752,9759,9
20140901|2014-05-13 09:00,13,9763,9763,9763,9763,2
20140901|2014-05-13 09:30,13,9770,9786,9770,9781,5
20140901|2014-05-13 10:00,13,9766,9775,9766,9775,2
20140901|2014-05-13 10:30,13,9778,9778,9772.5,9772.5,2
20140901|2014-05-13 12:00,13,9776,9776,9776,9776,1
20140901|2014-05-13 13:00,13,9774,9776,9774,9776,2
20140901|2014-05-13 14:30,13,9778,9778,9775,9775,2
20140901|2014-05-14 01:00,14,9786,9790,9786,9790,3
20140901|2014-05-14 02:00,14,9782.5,9782.5,9780.5,9780.5,3
20140901|2014-05-14 02:30,14,9775.5,9778.5,9765.5,9771,5
20140901|2014-05-14 03:00,14,9776,9776,9773,9773,3
20140901|2014-05-14 03:30,14,9768,9772,9768,9771,5
20140901|2014-05-14 04:00,14,9768,9774,9764.5,9770.5,7
20140901|2014-05-14 05:00,14,9756.5,9756.5,9756.5,9756.5,1
20140901|2014-05-14 05:30,14,9748,9755,9748,9755,3
20140901|2014-05-14 06:30,14,9759.5,9759.5,9759.5,9759.5,2
20140901|2014-05-14 07:00,14,9761,9761,9756,9756,2
20140901|2014-05-14 07:30,14,9758,9762,9756,9762,7
20140901|2014-05-14 08:00,14,9775,9775,9769.5,9769.5,5
20140901|2014-05-14 08:30,14,9774,9774,9761,9767,10
20140901|2014-05-14 09:00,14,9776,9780,9776,9780,4
20140901|2014-05-14 09:30,14,9780.5,9785,9770,9776.5,16
20140901|2014-05-14 11:30,14,9775,9775,9774,9774,3
20140901|2014-05-14 12:00,14,9776,9776,9776,9776,2
20140901|2014-05-14 13:00,14,9773.5,9773.5,9773.5,9773.5,1
20140901|2014-05-14 13:30,14,9767.5,9767.5,9765,9765,3
20140901|2014-05-14 14:00,14,9758.5,9758.5,9755,9755,2
20140901|2014-05-14 14:30,14,9748,9748,9737.5,9746,6
20140901|2014-05-15 01:00,15,9752.5,9757.5,9752.5,9757.5,2
20140901|2014-05-15 02:00,15,9763,9826.5,9758,9813.5,36
20140901|2014-05-15 02:30,15,9807.5,9807.5,9796.5,9798,10
20140901|2014-05-15 03:00,15,9778,9779,9756.5,9766.5,14
20140901|2014-05-15 03:30,15,9755,9755,9729.5,9745,14
20140901|2014-05-15 04:00,15,9747.5,9768,9747.5,9766.5,10
20140901|2014-05-15 04:30,15,9773,9773,9760,9760,6
20140901|2014-05-15 05:00,15,9768,9768,9768,9768,2
20140901|2014-05-15 05:30,15,9775.5,9784.5,9775.5,9784.5,6
20140901|2014-05-15 06:00,15,9781,9781,9766,9766.5,5
20140901|2014-05-15 07:00,15,9760,9765,9755,9760,9
20140901|2014-05-15 07:30,15,9768,9779,9756.5,9756.5,5
20140901|2014-05-15 08:00,15,9755,9757,9740,9750,5
20140901|2014-05-15 08:30,15,9735,9735,9691,9704.5,15
20140901|2014-05-15 09:00,15,9700,9702,9645,9674.5,33
20140901|2014-05-15 09:30,15,9682,9695,9670,9679.5,26
20140901|2014-05-15 10:00,15,9678,9678,9657.5,9660.5,14
20140901|2014-05-15 10:30,15,9672.5,9672.5,9660,9660,2
20140901|2014-05-15 11:00,15,9670,9670,9670,9670,1
20140901|2014-05-15 12:00,15,9672,9672,9672,9672,1
20140901|2014-05-15 12:30,15,9668,9668,9668,9668,1
20140901|2014-05-15 13:30,15,9689.5,9689.5,9689.5,9689.5,1
20140901|2014-05-15 14:00,15,9689,9689,9689,9689,1
20140901|2014-05-16 01:00,16,9687,9696,9686,9686,23
20140901|2014-05-16 01:30,16,9687,9687,9650,9657,24
20140901|2014-05-16 02:00,16,9660,9670,9658.5,9664,18
20140901|2014-05-16 02:30,16,9668,9686,9650,9657,46
20140901|2014-05-16 03:00,16,9670,9672,9648,9660,40
20140901|2014-05-16 03:30,16,9655.5,9670,9650,9667,42
20140901|2014-05-16 04:30,16,9651,9655,9625,9625,9
20140901|2014-05-16 05:00,16,9626.5,9627.5,9591.5,9605,42
20140901|2014-05-16 05:30,16,9607.5,9625,9599,9625,264
20140901|2014-05-16 06:00,16,9628.5,9639.5,9624,9638,14
20140901|2014-05-16 06:30,16,9653,9653,9641,9641,10
20140901|2014-05-16 07:00,16,9640,9640,9630,9630,3
20140901|2014-05-16 07:30,16,9650,9650,9628,9633,7
20140901|2014-05-16 08:00,16,9630.5,9665,9630.5,9647,17
20140901|2014-05-16 08:30,16,9635,9640,9620,9627,15
20140901|2014-05-16 09:00,16,9650,9650,9617.5,9617.5,4
20140901|2014-05-16 09:30,16,9632,9642,9625,9625,8
20140901|2014-05-16 10:00,16,9624,9637,9624,9630.5,6
20140901|2014-05-16 10:30,16,9631,9632,9621.5,9621.5,7
20140901|2014-05-16 11:00,16,9628,9628,9627.5,9627.5,2
20140901|2014-05-16 12:00,16,9622,9630,9622,9629,16
20140901|2014-05-16 13:00,16,9622,9622.5,9622,9622.5,2
20140901|2014-05-16 13:30,16,9630.5,9638.5,9630.5,9638.5,2
20140901|2014-05-16 14:00,16,9654.5,9654.5,9650.5,9650.5,3
20140901|2014-05-16 14:30,16,9648.5,9648.5,9646.5,9646.5,2
20140901|2014-05-19 01:00,19,9625,9635.5,9625,9635.5,4
20140901|2014-05-19 01:30,19,9632.5,9632.5,9625,9627.5,3
20140901|2014-05-19 02:00,19,9635.5,9642,9633.5,9633.5,5
20140901|2014-05-19 02:30,19,9626,9638,9614,9638,28
20140901|2014-05-19 03:00,19,9632.5,9632.5,9585,9589,43
20140901|2014-05-19 03:30,19,9570,9570,9556,9567.5,28
20140901|2014-05-19 04:00,19,9570,9573.5,9565.5,9571.5,6
20140901|2014-05-19 04:30,19,9570,9587,9568,9587,32
20140901|2014-05-19 05:00,19,9603,9603,9600,9600,2
20140901|2014-05-19 05:30,19,9605,9605,9600.5,9601.5,4
20140901|2014-05-19 06:00,19,9609,9615,9606.5,9615,5
20140901|2014-05-19 06:30,19,9618,9661,9618,9649,10
20140901|2014-05-19 07:00,19,9654,9654,9629,9629,7
20140901|2014-05-19 07:30,19,9618.5,9620,9618.5,9620,2
20140901|2014-05-19 08:00,19,9644,9645.5,9642.5,9644.5,4
20140901|2014-05-19 08:30,19,9638.5,9663,9631.5,9654.5,12
20140901|2014-05-19 09:00,19,9645,9651,9645,9648.5,7
20140901|2014-05-19 09:30,19,9648.5,9654,9648.5,9649,5
20140901|2014-05-19 10:00,19,9654.5,9691,9654.5,9677.5,28
20140901|2014-05-19 10:30,19,9671,9671,9671,9671,1
20140901|2014-05-19 11:00,19,9675,9677,9675,9677,2
20140901|2014-05-19 11:30,19,9671,9671,9671,9671,1
20140901|2014-05-19 12:00,19,9673.5,9673.5,9670.5,9670.5,3
20140901|2014-05-19 13:00,19,9680.5,9680.5,9680.5,9680.5,1
20140901|2014-05-19 14:30,19,9678.5,9678.5,9677,9677,2
20140901|2014-05-20 01:00,20,9668.5,9668.5,9668.5,9668.5,1
20140901|2014-05-20 01:30,20,9668.5,9668.5,9668.5,9668.5,1
20140901|2014-05-20 02:00,20,9660,9699,9660,9684.5,8
20140901|2014-05-20 02:30,20,9687,9694.5,9672.5,9672.5,6
20140901|2014-05-20 03:00,20,9671.5,9673.5,9650,9650,11
20140901|2014-05-20 03:30,20,9660,9662,9647,9647,6
20140901|2014-05-20 04:00,20,9646,9655,9646,9655,4
20140901|2014-05-20 04:30,20,9653.5,9654,9648,9648,6
20140901|2014-05-20 05:00,20,9652,9654,9652,9654,4
20140901|2014-05-20 05:30,20,9635.5,9648,9635.5,9647.5,11
20140901|2014-05-20 06:00,20,9664,9671.5,9664,9671.5,8
20140901|2014-05-20 06:30,20,9670.5,9670.5,9669,9669,2
20140901|2014-05-20 07:00,20,9672.5,9672.5,9672.5,9672.5,1
20140901|2014-05-20 07:30,20,9656,9656,9656,9656,1
20140901|2014-05-20 08:00,20,9648,9654,9648,9654,3
20140901|2014-05-20 08:30,20,9650,9656,9626,9626,12
20140901|2014-05-20 09:00,20,9641,9655,9641,9655,3
20140901|2014-05-20 09:30,20,9647.5,9664,9647.5,9659,3
20140901|2014-05-20 10:00,20,9662.5,9664.5,9654,9654,4
20140901|2014-05-20 11:00,20,9624,9635,9624,9635,2
20140901|2014-05-20 12:00,20,9614,9614,9614,9614,1
20140901|2014-05-20 12:30,20,9616,9616,9603.5,9603.5,2
20140901|2014-05-20 13:00,20,9612,9616,9612,9616,2
20140901|2014-05-20 13:30,20,9621,9621.5,9621,9621.5,2
20140901|2014-05-20 14:00,20,9624.5,9624.5,9622,9622,3
20140901|2014-05-20 14:30,20,9632,9640.5,9631.5,9631.5,7
20140901|2014-05-21 01:00,21,9638.5,9638.5,9638.5,9638.5,1
20140901|2014-05-21 01:30,21,9639.5,9639.5,9621,9622.5,5
20140901|2014-05-21 02:00,21,9611,9617,9595.5,9612.5,12
20140901|2014-05-21 02:30,21,9622,9663.5,9620,9660,18
20140901|2014-05-21 03:00,21,9654.5,9654.5,9654.5,9654.5,1
20140901|2014-05-21 03:30,21,9645.5,9650,9645.5,9650,2
20140901|2014-05-21 04:00,21,9679.5,9690.5,9679.5,9683,13
20140901|2014-05-21 04:30,21,9674,9676,9670,9670,5
20140901|2014-05-21 05:00,21,9665,9668,9663,9668,4
20140901|2014-05-21 05:30,21,9665,9665,9655,9656.5,7
20140901|2014-05-21 06:00,21,9661,9661,9661,9661,1
20140901|2014-05-21 06:30,21,9664.5,9677.5,9664.5,9677.5,5
20140901|2014-05-21 07:00,21,9680,9680,9680,9680,1
20140901|2014-05-21 07:30,21,9669,9712.5,9669,9700.5,25
20140901|2014-05-21 08:00,21,9700,9700,9688,9688,21
20140901|2014-05-21 08:30,21,9692,9709,9692,9702,14
20140901|2014-05-21 09:00,21,9694.5,9706,9694.5,9700.5,4
20140901|2014-05-21 09:30,21,9697,9698.5,9693.5,9698.5,3
20140901|2014-05-21 10:00,21,9697,9721,9697,9700,18
20140901|2014-05-21 10:30,21,9700,9700,9700,9700,1
20140901|2014-05-21 11:00,21,9700,9702,9698,9702,15
20140901|2014-05-21 11:30,21,9706,9706,9705.5,9705.5,2
20140901|2014-05-21 12:00,21,9713,9713,9707.5,9707.5,2
20140901|2014-05-21 12:30,21,9710,9710,9710,9710,2
20140901|2014-05-21 13:00,21,9702,9707.5,9702,9707.5,3
20140901|2014-05-21 13:30,21,9706.5,9706.5,9706.5,9706.5,1
20140901|2014-05-21 14:00,21,9712,9712,9712,9712,2
20140901|2014-05-21 14:30,21,9712,9712,9710,9710,2
20140901|2014-05-22 01:00,22,9750,9750,9745,9745,8
20140901|2014-05-22 01:30,22,9745,9745,9736.5,9736.5,10
20140901|2014-05-22 02:00,22,9739.5,9739.5,9725,9733,10
20140901|2014-05-22 02:30,22,9718,9725,9718,9725,5
20140901|2014-05-22 03:00,22,9726.5,9735,9726.5,9731.5,3
20140901|2014-05-22 03:30,22,9741,9741.5,9727.5,9727.5,8
20140901|2014-05-22 04:00,22,9714,9721,9713.5,9721,5
20140901|2014-05-22 05:00,22,9710,9735,9709,9726,8
20140901|2014-05-22 05:30,22,9727,9727,9718.5,9718.5,6
20140901|2014-05-22 06:30,22,9709,9710,9700,9710,10
20140901|2014-05-22 07:00,22,9709.5,9709.5,9709.5,9709.5,1
20140901|2014-05-22 07:30,22,9709,9715,9709,9715,4
20140901|2014-05-22 08:00,22,9711,9727,9711,9726,4
20140901|2014-05-22 08:30,22,9718,9736,9717.5,9736,11
20140901|2014-05-22 09:00,22,9722,9730,9722,9730,3
20140901|2014-05-22 09:30,22,9729.5,9733,9728.5,9733,6
20140901|2014-05-22 10:00,22,9733,9742,9733,9742,10
20140901|2014-05-22 10:30,22,9742,9744,9730,9735,6
20140901|2014-05-22 11:00,22,9731,9735,9731,9735,3
20140901|2014-05-22 11:30,22,9730,9730,9728.5,9728.5,2
20140901|2014-05-22 13:00,22,9732.5,9734,9731.5,9734,4
20140901|2014-05-22 14:30,22,9731.5,9732,9731.5,9732,2
20140901|2014-05-23 01:00,23,9738,9738,9738,9738,2
20140901|2014-05-23 01:30,23,9737.5,9737.5,9734,9735.5,4
20140901|2014-05-23 02:00,23,9736,9740,9727,9727,6
20140901|2014-05-23 02:30,23,9724,9725.5,9716.5,9725.5,22
20140901|2014-05-23 03:00,23,9728,9734,9728,9734,4
20140901|2014-05-23 03:30,23,9745,9761.5,9745,9750.5,13
20140901|2014-05-23 04:00,23,9754,9754,9751.5,9753,7
20140901|2014-05-23 04:30,23,9756,9759.5,9756,9756,7
20140901|2014-05-23 05:00,23,9760,9760,9752,9753,15
20140901|2014-05-23 06:00,23,9757,9757,9756,9757,3
20140901|2014-05-23 06:30,23,9759.5,9759.5,9759.5,9759.5,1
20140901|2014-05-23 08:30,23,9759,9759,9755,9757.5,11
20140901|2014-05-23 09:00,23,9758,9764,9751,9764,9
20140901|2014-05-23 09:30,23,9766,9777,9760,9774,25
20140901|2014-05-23 10:00,23,9781,9786.5,9772.5,9772.5,25
20140901|2014-05-23 10:30,23,9777,9777,9772,9772,2
20140901|2014-05-23 11:00,23,9772,9772,9772,9772,1
20140901|2014-05-23 12:30,23,9772.5,9772.5,9772.5,9772.5,1
20140901|2014-05-23 14:30,23,9780,9780,9780,9780,1
20140901|2014-05-26 01:00,26,9802,9819.5,9801,9801,5
20140901|2014-05-26 01:30,26,9801,9853.5,9800.5,9853.5,31
20140901|2014-05-26 02:00,26,9840.5,9883,9835,9881,29
20140901|2014-05-26 02:30,26,9863,9869,9846.5,9846.5,23
20140901|2014-05-26 03:00,26,9864,9864.5,9856,9863.5,12
20140901|2014-05-26 03:30,26,9873,9880,9868.5,9868.5,6
20140901|2014-05-26 04:00,26,9864.5,9865.5,9860,9865.5,4
20140901|2014-05-26 04:30,26,9869,9869,9869,9869,5
20140901|2014-05-26 05:00,26,9860,9869.5,9860,9868.5,5
20140901|2014-05-26 07:00,26,9875.5,9876,9875.5,9876,2
20140901|2014-05-26 07:30,26,9877,9877,9874,9874,3
20140901|2014-05-26 08:00,26,9879,9884.5,9879,9882,30
20140901|2014-05-26 08:30,26,9885,9885,9879,9879,28
20140901|2014-05-26 09:00,26,9880.5,9882,9880.5,9882,2
20140901|2014-05-26 09:30,26,9883,9885,9883,9884,20
20140901|2014-05-26 10:00,26,9884.5,9905.5,9882,9905.5,25
20140901|2014-05-26 10:30,26,9903.5,9905,9903.5,9905,14
20140901|2014-05-26 11:00,26,9902,9902,9902,9902,3
20140901|2014-05-26 11:30,26,9903.5,9903.5,9903.5,9903.5,1
20140901|2014-05-26 12:30,26,9901.5,9901.5,9901.5,9901.5,1
20140901|2014-05-26 14:00,26,9897,9897,9897,9897,5
20140901|2014-05-26 14:30,26,9902,9902,9898,9898,2
20140901|2014-05-27 01:00,27,9884,9893,9884,9893,4
20140901|2014-05-27 01:30,27,9900,9900,9898.5,9898.5,2
20140901|2014-05-27 02:00,27,9905,9909,9896,9901,14
20140901|2014-05-27 02:30,27,9902.5,9903,9893.5,9903,13
20140901|2014-05-27 03:00,27,9915,9915,9908,9908,2
20140901|2014-05-27 03:30,27,9914.5,9938,9914,9936,41
20140901|2014-05-27 04:00,27,9940.5,9950,9929.5,9949.5,10
20140901|2014-05-27 04:30,27,9953,9953,9931.5,9931.5,22
20140901|2014-05-27 05:00,27,9935.5,9940,9935,9938.5,25
20140901|2014-05-27 05:30,27,9940,9945,9938.5,9945,8
20140901|2014-05-27 06:00,27,9939,9939,9938,9938.5,13
20140901|2014-05-27 07:00,27,9929,9929,9929,9929,1
20140901|2014-05-27 07:30,27,9937.5,9939.5,9933,9939.5,9
20140901|2014-05-27 08:00,27,9940,9942,9938,9942,34
20140901|2014-05-27 08:30,27,9941,9961.5,9937,9952,69
20140901|2014-05-27 09:00,27,9948.5,9953,9944,9948.5,27
20140901|2014-05-27 09:30,27,9940,9951,9940,9950,16
20140901|2014-05-27 10:00,27,9953,9960,9950,9950,18
20140901|2014-05-27 10:30,27,9953,9953.5,9942,9942,7
20140901|2014-05-27 11:00,27,9944,9945.5,9944,9945.5,4
20140901|2014-05-27 11:30,27,9938,9938,9936,9936,3
20140901|2014-05-27 12:00,27,9939,9939,9939,9939,1
20140901|2014-05-27 13:30,27,9942.5,9942.5,9942.5,9942.5,1
20140901|2014-05-27 14:00,27,9953.5,9954,9953.5,9954,2
20140901|2014-05-27 14:30,27,9955,9956,9952,9956,3
20140901|2014-05-28 01:00,28,9969,9977,9968.5,9977,7
20140901|2014-05-28 01:30,28,9977,9980,9972.5,9972.5,25
20140901|2014-05-28 02:00,28,9958.5,9958.5,9952.5,9952.5,10
20140901|2014-05-28 02:30,28,9950,9950,9944,9944,2
20140901|2014-05-28 03:00,28,9944,9955,9944,9955,2
20140901|2014-05-28 03:30,28,9955.5,9957.5,9954.5,9954.5,13
20140901|2014-05-28 04:00,28,9943,9949.5,9942,9949.5,5
20140901|2014-05-28 04:30,28,9959.5,9961.5,9959.5,9961.5,3
20140901|2014-05-28 05:00,28,9956.5,9956.5,9955.5,9955.5,2
20140901|2014-05-28 06:30,28,9956.5,9956.5,9954,9954,6
20140901|2014-05-28 07:00,28,9958,9958,9955,9957,13
20140901|2014-05-28 07:30,28,9945,9945,9933,9933,6
20140901|2014-05-28 08:00,28,9935.5,9942.5,9935.5,9942,4
20140901|2014-05-28 08:30,28,9943.5,9945,9930,9930,8
20140901|2014-05-28 09:00,28,9919,9923,9918,9923,7
20140901|2014-05-28 09:30,28,9923,9925.5,9921,9925,9
20140901|2014-05-28 10:00,28,9933.5,9934,9933.5,9934,3
20140901|2014-05-28 10:30,28,9944,9948.5,9944,9948.5,3
20140901|2014-05-28 11:00,28,9951,9951,9935,9935,3
20140901|2014-05-28 11:30,28,9935,9936.5,9935,9936.5,2
20140901|2014-05-28 12:00,28,9934,9941,9934,9941,6
20140901|2014-05-28 12:30,28,9939,9942,9939,9942,3
20140901|2014-05-28 14:00,28,9944,9944,9944,9944,1
20140901|2014-05-28 14:30,28,9939,9939,9936,9936,21
20140901|2014-05-29 01:00,29,9949,9949,9948.5,9948.5,2
20140901|2014-05-29 02:00,29,9953,9965,9941,9941,26
20140901|2014-05-29 02:30,29,9936,9936,9936,9936,1
20140901|2014-05-29 03:00,29,9930,9930,9930,9930,1
20140901|2014-05-29 04:00,29,9941,9942,9940.5,9942,4
20140901|2014-05-29 04:30,29,9946,9946,9946,9946,1
20140901|2014-05-29 05:00,29,9945.5,9946.5,9945.5,9946.5,2
20140901|2014-05-29 05:30,29,9942,9950,9942,9950,3
20140901|2014-05-29 07:00,29,9947.5,9947.5,9947.5,9947.5,1
20140901|2014-05-29 07:30,29,9938,9944,9934,9944,3
20140901|2014-05-29 08:00,29,9946.5,9949.5,9946.5,9947,14
20140901|2014-05-29 08:30,29,9941.5,9941.5,9941.5,9941.5,1
20140901|2014-05-29 09:00,29,9944,9944,9936,9940.5,31
20140901|2014-05-29 09:30,29,9944,9944,9941,9941,2
20140901|2014-05-29 10:00,29,9945,9945,9945,9945,1
20140901|2014-05-29 10:30,29,9946.5,9946.5,9946,9946,2
20140901|2014-05-29 13:00,29,9952,9953,9952,9953,2
20140901|2014-05-29 13:30,29,9960,9964.5,9960,9964.5,31
20140901|2014-05-29 14:00,29,9963.5,9964,9963.5,9964,2
20140901|2014-05-29 14:30,29,9965,9970,9965,9965,5
20140901|2014-05-30 01:00,30,9950.5,9950.5,9945,9945,23
20140901|2014-05-30 01:30,30,9950,9951,9950,9951,2
20140901|2014-05-30 02:00,30,9939,9952,9939,9945,27
20140901|2014-05-30 02:30,30,9950,9952,9945,9945,14
20140901|2014-05-30 03:00,30,9961,9961,9955.5,9955.5,3
20140901|2014-05-30 03:30,30,9956.5,9960.5,9951,9958,6
20140901|2014-05-30 04:00,30,9979,9980,9970,9980,25
20140901|2014-05-30 04:30,30,9973,9973,9972.5,9972.5,3
20140901|2014-05-30 05:00,30,9950,9950,9943,9943,3
20140901|2014-05-30 05:30,30,9944.5,9944.5,9944.5,9944.5,1
20140901|2014-05-30 06:30,30,9953,9953,9953,9953,1
20140901|2014-05-30 07:00,30,9954,9954,9950.5,9951,13
20140901|2014-05-30 07:30,30,9949,9954,9943.5,9954,9
20140901|2014-05-30 08:00,30,9946.5,9950,9945,9950,4
20140901|2014-05-30 08:30,30,9946,9950,9944,9945,11
20140901|2014-05-30 09:30,30,9957.5,9959.5,9955,9955,7
20140901|2014-05-30 10:00,30,9956,9958,9948,9948,16
20140901|2014-05-30 10:30,30,9955.5,9955.5,9955.5,9955.5,20
20140901|2014-05-30 12:30,30,9951,9951,9951,9951,1
20140901|2014-05-30 13:00,30,9958.5,9958.5,9958.5,9958.5,1
20140901|2014-05-30 13:30,30,9960.5,9960.5,9958.5,9958.5,3
20140901|2014-05-30 14:00,30,9955,9955,9955,9955,1
20140901|2014-05-30 14:30,30,9963,9963,9963,9963,1
20140901|2014-06-02 01:00,2,9976.5,9980,9975,9980,11
20140901|2014-06-02 01:30,2,9984,9989.5,9984,9987,4
20140901|2014-06-02 02:00,2,9989,10000,9980,9980,31
20140901|2014-06-02 02:30,2,9975.5,9980,9973,9980,6
20140901|2014-06-02 03:00,2,9981,9987,9963,9963,21
20140901|2014-06-02 04:00,2,9973.5,9974,9968.5,9968.5,3
20140901|2014-06-02 05:00,2,9977.5,9982,9977.5,9980,3
20140901|2014-06-02 06:30,2,9972.5,9972.5,9972.5,9972.5,3
20140901|2014-06-02 07:00,2,9963,9966.5,9962.5,9965,14
20140901|2014-06-02 07:30,2,9969.5,9970,9969.5,9970,2
20140901|2014-06-02 08:00,2,9977.5,9977.5,9977.5,9977.5,1
20140901|2014-06-02 08:30,2,9976.5,9976.5,9949,9949,15
20140901|2014-06-02 09:00,2,9948.5,9948.5,9918,9937,17
20140901|2014-06-02 09:30,2,9938,9938,9933,9933,10
20140901|2014-06-02 10:00,2,9946.5,9964,9943,9964,9
20140901|2014-06-02 13:00,2,9959,9959,9959,9959,1
20140901|2014-06-02 14:00,2,9962.5,9962.5,9959,9959,2
20140901|2014-06-02 14:30,2,9969,9969,9965.5,9965.5,2
20140901|2014-06-02 15:00,2,9966.5,9966.5,9966.5,9966.5,30
20140901|2014-06-03 01:00,3,9964,9964,9960.5,9960.5,4
20140901|2014-06-03 01:30,3,9967.5,9967.5,9967.5,9967.5,1
20140901|2014-06-03 02:00,3,9951.5,9951.5,9948.5,9948.5,3
20140901|2014-06-03 02:30,3,9957.5,9957.5,9953.5,9956,3
20140901|2014-06-03 03:00,3,9949,9949,9931,9935,12
20140901|2014-06-03 03:30,3,9935.5,9937,9934.5,9935,7
20140901|2014-06-03 04:30,3,9930.5,9930.5,9927.5,9927.5,4
20140901|2014-06-03 05:00,3,9932,9932,9932,9932,1
20140901|2014-06-03 05:30,3,9930,9930,9930,9930,1
20140901|2014-06-03 06:00,3,9922.5,9922.5,9901,9909,16
20140901|2014-06-03 06:30,3,9900,9904,9896.5,9904,19
20140901|2014-06-03 07:00,3,9914.5,9919.5,9914,9919.5,26
20140901|2014-06-03 07:30,3,9917,9917,9917,9917,2
20140901|2014-06-03 08:00,3,9920,9920,9910,9910,6
20140901|2014-06-03 08:30,3,9917,9937.5,9917,9932,26
20140901|2014-06-03 09:00,3,9936,9937,9936,9936.5,5
20140901|2014-06-03 09:30,3,9932,9932,9921,9921,6
20140901|2014-06-03 10:00,3,9935,9938,9928,9928,12
20140901|2014-06-03 10:30,3,9933,9933,9920.5,9920.5,17
20140901|2014-06-03 11:00,3,9920.5,9922.5,9920.5,9922.5,2
20140901|2014-06-03 12:00,3,9927,9927,9927,9927,1
20140901|2014-06-04 01:00,4,9907,9907,9907,9907,1
20140901|2014-06-04 01:30,4,9916,9916,9916,9916,1
20140901|2014-06-04 02:00,4,9912,9938,9899,9937,12
20140901|2014-06-04 02:30,4,9935,9937,9928.5,9936,17
20140901|2014-06-04 03:00,4,9933,9935,9925,9925,7
20140901|2014-06-04 03:30,4,9911,9911,9893.5,9901,9
20140901|2014-06-04 04:00,4,9904.5,9904.5,9880.5,9880.5,21
20140901|2014-06-04 04:30,4,9882.5,9888,9877.5,9887,35
20140901|2014-06-04 05:00,4,9889.5,9906.5,9889.5,9906.5,9
20140901|2014-06-04 05:30,4,9915,9915,9915,9915,1
20140901|2014-06-04 06:00,4,9922,9922,9922,9922,1
20140901|2014-06-04 06:30,4,9906,9908.5,9906,9908.5,2
20140901|2014-06-04 07:00,4,9899.5,9899.5,9899.5,9899.5,1
20140901|2014-06-04 07:30,4,9901.5,9902.5,9895,9902.5,26
20140901|2014-06-04 08:00,4,9903.5,9911.5,9903.5,9911.5,2
20140901|2014-06-04 08:30,4,9904,9907.5,9904,9907.5,3
20140901|2014-06-04 09:00,4,9910.5,9928,9908.5,9918.5,52
20140901|2014-06-04 09:30,4,9916,9934,9915,9932,14
20140901|2014-06-04 10:00,4,9932,9939,9926,9939,19
20140901|2014-06-04 10:30,4,9931.5,9936,9931.5,9936,4
20140901|2014-06-04 11:00,4,9934.5,9936,9932.5,9936,8
20140901|2014-06-04 11:30,4,9938.5,9947,9938.5,9947,14
20140901|2014-06-04 12:00,4,9948,9948,9946,9946,14
20140901|2014-06-04 12:30,4,9944.5,9947,9944.5,9947,3
20140901|2014-06-04 14:30,4,9942.5,9943.5,9942.5,9943.5,3
20140901|2014-06-04 15:00,4,9944,9944,9944,9944,30
20140901|2014-06-05 01:00,5,9940,9940.5,9939,9940.5,4
20140901|2014-06-05 01:30,5,9938.5,9941,9938,9938.5,18
20140901|2014-06-05 02:00,5,9938,9938,9904,9927.5,16
20140901|2014-06-05 02:30,5,9929.5,9936,9929.5,9936,15
20140901|2014-06-05 03:00,5,9928.5,9930,9928.5,9930,4
20140901|2014-06-05 03:30,5,9926,9927,9923,9923,4
20140901|2014-06-05 04:00,5,9925,9926.5,9924,9924,5
20140901|2014-06-05 04:30,5,9927,9932,9927,9932,12
20140901|2014-06-05 05:00,5,9931,9931,9931,9931,2
20140901|2014-06-05 05:30,5,9930,9930,9930,9930,1
20140901|2014-06-05 06:00,5,9938,9989,9937,9986.5,32
20140901|2014-06-05 06:30,5,9963,9998,9917,9958,117
20140901|2014-06-05 07:00,5,9972,9973,9960,9965.5,11
20140901|2014-06-05 07:30,5,9989.5,10023,9981,9993,150
20140901|2014-06-05 08:00,5,9995.5,9995.5,9977.5,9984.5,61
20140901|2014-06-05 08:30,5,9986,9988.5,9950,9963,73
20140901|2014-06-05 09:00,5,9959,9959,9920,9934.5,73
20140901|2014-06-05 09:30,5,9934.5,9946.5,9930,9945,23
20140901|2014-06-05 10:00,5,9943,9968,9943,9955,30
20140901|2014-06-05 10:30,5,9961.5,9970,9951.5,9970,48
20140901|2014-06-05 11:00,5,9979,9979.5,9974.5,9979,16
20140901|2014-06-05 11:30,5,9973,9973,9973,9973,1
20140901|2014-06-05 12:00,5,9972.5,9972.5,9970.5,9970.5,4
20140901|2014-06-05 13:00,5,9972.5,9976,9972.5,9976,16
20140901|2014-06-05 13:30,5,9970.5,9970.5,9970.5,9970.5,2
20140901|2014-06-05 14:30,5,9972,9976.5,9972,9976.5,13
20140901|2014-06-05 15:00,5,9972,9972,9972,9972,31
20140901|2014-06-06 01:00,6,9978,9979,9969.5,9974,8
20140901|2014-06-06 01:30,6,9978.5,9978.5,9977.5,9977.5,7
20140901|2014-06-06 02:00,6,9961,9961,9958,9958,3
20140901|2014-06-06 02:30,6,9955,9966,9955,9966,4
20140901|2014-06-06 03:00,6,9952.5,9981,9952.5,9981,13
20140901|2014-06-06 03:30,6,9977,9979,9973,9979,36
20140901|2014-06-06 04:00,6,9974.5,9985.5,9974.5,9985.5,3
20140901|2014-06-06 04:30,6,9976,9976,9968,9968,3
20140901|2014-06-06 05:00,6,9975,9986.5,9975,9986.5,3
20140901|2014-06-06 05:30,6,9983.5,9988.5,9983,9983,23
20140901|2014-06-06 06:00,6,9988.5,9994,9986.5,9990,8
20140901|2014-06-06 06:30,6,9995,9995,9989,9993,4
20140901|2014-06-06 07:00,6,9991.5,9993,9990,9993,3
20140901|2014-06-06 07:30,6,9998,10009,9987,9990,57
20140901|2014-06-06 08:00,6,9995,10004,9993,9997.5,13
20140901|2014-06-06 08:30,6,9991,10002,9991,10002,24
20140901|2014-06-06 09:00,6,10000,10004.5,9992,9996.5,32
20140901|2014-06-06 09:30,6,9997.5,9997.5,9988,9988,6
20140901|2014-06-06 10:00,6,9997,9999,9991.5,9991.5,8
20140901|2014-06-06 10:30,6,9995.5,9996,9992.5,9996,6
20140901|2014-06-06 11:30,6,9997.5,10005,9997,10005,13
20140901|2014-06-06 12:30,6,10000.5,10000.5,10000.5,10000.5,1
20140901|2014-06-06 13:30,6,10006,10006,10003,10003,2
20140901|2014-06-06 14:30,6,10008,10016,10004,10016,7
20140901|2014-06-09 01:00,9,10013.5,10014,10007,10008,9
20140901|2014-06-09 01:30,9,10008,10012,10008,10012,18
20140901|2014-06-09 02:00,9,10011.5,10012,10011.5,10012,11
20140901|2014-06-09 02:30,9,10002,10007,9997.5,9997.5,10
20140901|2014-06-09 03:00,9,10005,10010,10003,10005.5,32
20140901|2014-06-09 03:30,9,10009,10010,10007,10008.5,19
20140901|2014-06-09 04:00,9,10007,10007,10004.5,10006,14
20140901|2014-06-09 04:30,9,10005.5,10007.5,10005.5,10007,8
20140901|2014-06-09 05:00,9,10006,10006.5,10004.5,10006.5,5
20140901|2014-06-09 05:30,9,10003.5,10008,10003.5,10008,4
20140901|2014-06-09 06:00,9,10003,10004,10003,10004,3
20140901|2014-06-09 06:30,9,10005,10005,10003.5,10004.5,9
20140901|2014-06-09 07:00,9,10000.5,10001,10000,10001,3
20140901|2014-06-09 07:30,9,10000,10000,9997,9997,11
20140901|2014-06-09 08:00,9,10000,10000,10000,10000,10
20140901|2014-06-09 08:30,9,10003.5,10007,9999,10001.5,19
20140901|2014-06-09 09:00,9,10000,10000,9998,9998,7
20140901|2014-06-09 09:30,9,9995,10001,9995,10001,22
20140901|2014-06-09 10:00,9,10001,10014,10001,10014,17
20140901|2014-06-09 10:30,9,10015,10030,10015,10020.5,36
20140901|2014-06-09 11:00,9,10021,10021,10019,10019,12
20140901|2014-06-09 11:30,9,10019,10027,10019,10025,6
20140901|2014-06-09 12:00,9,10022.5,10022.5,10017,10017,4
20140901|2014-06-09 12:30,9,10016.5,10019,10016.5,10018,5
20140901|2014-06-09 13:00,9,10011,10011,10011,10011,6
20140901|2014-06-09 14:00,9,10021,10021,10021,10021,1
20140901|2014-06-09 14:30,9,10018,10018,10018,10018,1
20140901|2014-06-10 01:00,10,10006.5,10006.5,9999,10000.5,19
20140901|2014-06-10 01:30,10,10005,10005.5,10002,10002,12
20140901|2014-06-10 02:00,10,10010,10014,9998,10002.5,43
20140901|2014-06-10 02:30,10,9997,10007,9997,10007,19
20140901|2014-06-10 03:00,10,10006,10040,10006,10030,27
20140901|2014-06-10 03:30,10,10033,10041,10028.5,10041,60
20140901|2014-06-10 04:00,10,10036.5,10036.5,10031,10032.5,14
20140901|2014-06-10 04:30,10,10027,10027,10027,10027,2
20140901|2014-06-10 05:00,10,10029,10032.5,10029,10032.5,41
20140901|2014-06-10 05:30,10,10035,10035,10035,10035,5
20140901|2014-06-10 06:00,10,10038.5,10038.5,10034,10034,5
20140901|2014-06-10 06:30,10,10030,10033,10030,10033,71
20140901|2014-06-10 07:00,10,10032.5,10032.5,10030,10030,3
20140901|2014-06-10 07:30,10,10028,10029.5,10027,10029.5,20
20140901|2014-06-10 08:00,10,10028.5,10030,10028.5,10030,3
20140901|2014-06-10 08:30,10,10031,10033,10004.5,10008.5,20
20140901|2014-06-10 09:00,10,10014.5,10018,10013,10014.5,20
20140901|2014-06-10 09:30,10,10019,10030,10013.5,10030,12
20140901|2014-06-10 10:00,10,10029,10033,10028.5,10030,24
20140901|2014-06-10 10:30,10,10032.5,10040,10031,10036,39
20140901|2014-06-10 11:00,10,10031.5,10031.5,10028.5,10029,5
20140901|2014-06-10 11:30,10,10032.5,10032.5,10029,10029,18
20140901|2014-06-10 12:00,10,10032.5,10032.5,10032.5,10032.5,1
20140901|2014-06-10 12:30,10,10033,10036,10032.5,10036,7
20140901|2014-06-10 13:00,10,10037,10038.5,10037,10037,6
20140901|2014-06-10 13:30,10,10034.5,10034.5,10033,10034,88
20140901|2014-06-10 14:00,10,10034,10036,10034,10034,157
20140901|2014-06-10 14:30,10,10034,10034,10030.5,10034,86
20140901|2014-06-11 01:00,11,10027.5,10027.5,10020,10026,13
20140901|2014-06-11 01:30,11,10028,10029.5,10027,10028,11
20140901|2014-06-11 02:00,11,10032,10032,10012,10015,17
20140901|2014-06-11 02:30,11,10007.5,10007.5,9985,9988,526
20140901|2014-06-11 03:00,11,9991,9994,9991,9994,16
20140901|2014-06-11 03:30,11,9999,10013,9999,10013,17
20140901|2014-06-11 04:00,11,9996,9996,9940,9960,132
20140901|2014-06-11 04:30,11,9957.5,9972.5,9954,9959,42
20140901|2014-06-11 05:00,11,9955.5,9966.5,9955.5,9963.5,18
20140901|2014-06-11 05:30,11,9960.5,9962,9948,9950.5,15
20140901|2014-06-11 06:00,11,9950.5,9950.5,9929,9940.5,47
20140901|2014-06-11 06:30,11,9938,9943.5,9932,9943.5,8
20140901|2014-06-11 07:00,11,9937,9940.5,9937,9940.5,22
20140901|2014-06-11 07:30,11,9951,9951.5,9942.5,9942.5,12
20140901|2014-06-11 08:00,11,9950,9951,9943.5,9943.5,9
20140901|2014-06-11 08:30,11,9955,9963,9950,9954,47
20140901|2014-06-11 09:00,11,9955.5,9975.5,9948,9950,43
20140901|2014-06-11 09:30,11,9950,9965,9949,9960.5,215
20140901|2014-06-11 10:00,11,9963,9965,9954.5,9956,50
20140901|2014-06-11 10:30,11,9958,9959,9950,9951.5,214
20140901|2014-06-11 11:00,11,9956.5,9956.5,9949.5,9950,102
20140901|2014-06-11 11:30,11,9954,9954,9951,9953,7
20140901|2014-06-11 12:00,11,9951,9951,9950,9950.5,57
20140901|2014-06-11 12:30,11,9955,9955,9950,9950,154
20140901|2014-06-11 13:00,11,9950,9950,9944,9944,108
20140901|2014-06-11 13:30,11,9949,9952.5,9948,9948,6
20140901|2014-06-11 14:30,11,9953,9961.5,9953,9955,11
20140901|2014-06-12 01:00,12,9966.5,9970,9963,9965,16
20140901|2014-06-12 01:30,12,9964.5,9964.5,9962.5,9962.5,5
20140901|2014-06-12 02:00,12,9963.5,9965.5,9959,9962,24
20140901|2014-06-12 02:30,12,9960.5,9970,9945.5,9966,36
20140901|2014-06-12 03:00,12,9964.5,9972,9959.5,9965,33
20140901|2014-06-12 03:30,12,9967.5,9968,9960,9965,20
20140901|2014-06-12 04:00,12,9966,9970,9961,9970,10
20140901|2014-06-12 04:30,12,9967.5,9980,9967.5,9980,12
20140901|2014-06-12 05:00,12,9972,9972,9957.5,9960,15
20140901|2014-06-12 05:30,12,9959,9962.5,9957,9961.5,18
20140901|2014-06-12 06:00,12,9965,9967.5,9964,9966,9
20140901|2014-06-12 06:30,12,9965.5,9969,9965.5,9969,10
20140901|2014-06-12 07:00,12,9966.5,9966.5,9962,9963,29
20140901|2014-06-12 07:30,12,9960,9969,9953.5,9955,62
20140901|2014-06-12 08:00,12,9950.5,9953,9937,9943,103
20140901|2014-06-12 08:30,12,9943.5,9950,9936,9944,35
20140901|2014-06-12 09:00,12,9950,9959,9932,9934,86
20140901|2014-06-12 09:30,12,9935,9943.5,9927,9942.5,89
20140901|2014-06-12 10:00,12,9941,9952.5,9938,9952.5,109
20140901|2014-06-12 10:30,12,9950,9950,9940,9940,47
20140901|2014-06-12 11:00,12,9937.5,9940,9934,9940,5
20140901|2014-06-12 11:30,12,9945,9948,9945,9946,11
20140901|2014-06-12 12:00,12,9946,9946.5,9941.5,9944,6
20140901|2014-06-12 12:30,12,9937.5,9937.5,9912.5,9915.5,188
20140901|2014-06-12 13:00,12,9921,9921.5,9914.5,9917,61
20140901|2014-06-12 13:30,12,9911,9915.5,9907,9915.5,24
20140901|2014-06-12 14:00,12,9914,9917,9903.5,9916,73
20140901|2014-06-12 14:30,12,9912,9923.5,9908.5,9923,68
20140901|2014-06-13 01:00,13,9952,9952.5,9935.5,9937,96
20140901|2014-06-13 01:30,13,9936,9941,9934.5,9935.5,18
20140901|2014-06-13 02:00,13,9935,9935,9897,9906,108
20140901|2014-06-13 02:30,13,9903,9904,9884,9892,145
20140901|2014-06-13 03:00,13,9887.5,9906,9887.5,9896,84
20140901|2014-06-13 03:30,13,9898,9899.5,9892.5,9893.5,15
20140901|2014-06-13 04:00,13,9887,9891,9865,9869,96
20140901|2014-06-13 04:30,13,9868.5,9874,9855,9864,247
20140901|2014-06-13 05:00,13,9861,9876,9844,9852,176
20140901|2014-06-13 05:30,13,9855,9860.5,9840.5,9850,92
20140901|2014-06-13 06:00,13,9856,9858,9837,9850,43
20140901|2014-06-13 06:30,13,9850,9868.5,9850,9865.5,36
20140901|2014-06-13 07:00,13,9863.5,9868,9860,9861.5,9
20140901|2014-06-13 07:30,13,9857,9890,9857,9887.5,41
20140901|2014-06-13 08:00,13,9895.5,9912.5,9895,9907.5,45
20140901|2014-06-13 08:30,13,9909.5,9910,9887.5,9897,80
20140901|2014-06-13 09:00,13,9896.5,9910.5,9887.5,9902,74
20140901|2014-06-13 09:30,13,9904.5,9921.5,9901,9920,56
20140901|2014-06-13 10:00,13,9923,9953,9923,9931,154
20140901|2014-06-13 10:30,13,9930.5,9932,9916,9923.5,96
20140901|2014-06-13 11:00,13,9923.5,9928.5,9921.5,9921.5,62
20140901|2014-06-13 11:30,13,9922,9922.5,9898,9899,111
20140901|2014-06-13 12:00,13,9908,9910,9903.5,9903.5,13
20140901|2014-06-13 12:30,13,9904,9911,9904,9911,10
20140901|2014-06-13 13:00,13,9910,9910,9909.5,9909.5,7
20140901|2014-06-13 13:30,13,9909.5,9912.5,9909.5,9912.5,22
20140901|2014-06-13 14:00,13,9915,9923.5,9915,9920,9
20140901|2014-06-13 14:30,13,9905.5,9913.5,9905.5,9913.5,6
20140901|2014-06-16 01:00,16,9897,9915,9893,9910.5,158
20140901|2014-06-16 01:30,16,9907,9908.5,9893,9893.5,66
20140901|2014-06-16 02:00,16,9892,9913.5,9889.5,9910.5,391
20140901|2014-06-16 02:30,16,9905.5,9908,9886.5,9894,222
20140901|2014-06-16 03:00,16,9893,9895.5,9883.5,9893.5,258
20140901|2014-06-16 03:30,16,9894,9905,9887,9903,190
20140901|2014-06-16 04:00,16,9904.5,9905,9882,9891.5,294
20140901|2014-06-16 04:30,16,9889.5,9900,9880.5,9891.5,411
20140901|2014-06-16 05:00,16,9895,9900,9893,9897.5,35
20140901|2014-06-16 05:30,16,9899,9905,9894,9905,27
20140901|2014-06-16 06:00,16,9900,9900,9892.5,9894,31
20140901|2014-06-16 06:30,16,9896.5,9899,9894.5,9899,27
20140901|2014-06-16 07:00,16,9894.5,9895,9885,9895,107
20140901|2014-06-16 07:30,16,9895,9905,9893,9900,63
20140901|2014-06-16 08:00,16,9900,9911.5,9897,9907.5,145
20140901|2014-06-16 08:30,16,9908.5,9919.5,9901,9906.5,275
20140901|2014-06-16 09:00,16,9908,9930,9907.5,9923.5,283
20140901|2014-06-16 09:30,16,9924.5,9934.5,9922.5,9922.5,386
20140901|2014-06-16 10:00,16,9921,9921.5,9897,9908.5,289
20140901|2014-06-16 10:30,16,9907.5,9908.5,9892.5,9905,146
20140901|2014-06-16 11:00,16,9903,9913,9901,9912,55
20140901|2014-06-16 11:30,16,9909,9915.5,9908,9915,50
20140901|2014-06-16 12:00,16,9916.5,9916.5,9915,9916,11
20140901|2014-06-16 12:30,16,9918.5,9918.5,9908,9911,11
20140901|2014-06-16 13:00,16,9911.5,9913.5,9911.5,9913.5,4
20140901|2014-06-16 13:30,16,9910.5,9910.5,9910.5,9910.5,1
20140901|2014-06-16 14:00,16,9907,9911,9907,9911,22
20140901|2014-06-16 14:30,16,9909,9913.5,9909,9912,8
20140901|2014-06-17 01:00,17,9928,9928,9918.5,9919.5,120
20140901|2014-06-17 01:30,17,9919,9927,9919,9924.5,178
20140901|2014-06-17 02:00,17,9925,9984,9919.5,9977.5,1181
20140901|2014-06-17 02:30,17,9980,9992,9972,9974,339
20140901|2014-06-17 03:00,17,9974,9981,9970.5,9972,240
20140901|2014-06-17 03:30,17,9972,9980,9972,9978.5,214
20140901|2014-06-17 04:00,17,9979,9980,9954,9962.5,314
20140901|2014-06-17 04:30,17,9964,9966.5,9944.5,9946.5,211
20140901|2014-06-17 05:00,17,9943,9944,9903,9905,720
20140901|2014-06-17 05:30,17,9901.5,9914,9891,9909,372
20140901|2014-06-17 06:00,17,9908,9923.5,9906.5,9921,257
20140901|2014-06-17 06:30,17,9921,9922,9915,9917.5,162
20140901|2014-06-17 07:00,17,9920,9920.5,9912,9915.5,149
20140901|2014-06-17 07:30,17,9915.5,9915.5,9868.5,9884.5,682
20140901|2014-06-17 08:00,17,9880,9899.5,9878.5,9892,290
20140901|2014-06-17 08:30,17,9895,9931,9887,9922.5,695
20140901|2014-06-17 09:00,17,9923,9940,9920.5,9927.5,509
20140901|2014-06-17 09:30,17,9927.5,9927.5,9910,9923.5,317
20140901|2014-06-17 10:00,17,9924,9930.5,9923,9929,434
20140901|2014-06-17 10:30,17,9929,9937.5,9928.5,9935.5,372
20140901|2014-06-17 11:00,17,9937.5,9938,9934,9936,135
20140901|2014-06-17 11:30,17,9939,9945.5,9939,9940.5,135
20140901|2014-06-17 12:00,17,9938,9938,9936,9936,46
20140901|2014-06-17 12:30,17,9942.5,9947,9937.5,9943,145
20140901|2014-06-17 13:00,17,9940,9941,9937,9941,10
20140901|2014-06-17 13:30,17,9943.5,9945,9940.5,9943,11
20140901|2014-06-17 14:00,17,9945.5,9945.5,9940,9942.5,21
20140901|2014-06-17 14:30,17,9943,9948,9939,9944.5,76
20140901|2014-06-17 15:00,17,9942.5,9942.5,9942.5,9942.5,2
20140901|2014-06-18 01:00,18,9951.5,9958,9943.5,9948,367
20140901|2014-06-18 01:30,18,9947.5,9950,9942,9945,220
20140901|2014-06-18 02:00,18,9945.5,9949,9930.5,9946,614
20140901|2014-06-18 02:30,18,9943.5,9943.5,9928,9934.5,291
20140901|2014-06-18 03:00,18,9933.5,9943.5,9930,9940,330
20140901|2014-06-18 03:30,18,9939,9972.5,9939,9958,996
20140901|2014-06-18 04:00,18,9959.5,9966.5,9949.5,9954,348
20140901|2014-06-18 04:30,18,9951,9952,9947,9950,225
20140901|2014-06-18 05:00,18,9949.5,9957.5,9945,9945.5,270
20140901|2014-06-18 05:30,18,9946,9950.5,9942,9945,180
20140901|2014-06-18 06:00,18,9945,9945,9935.5,9943.5,286
20140901|2014-06-18 06:30,18,9944,9951.5,9941,9947,242
20140901|2014-06-18 07:00,18,9947,9952,9945.5,9949.5,116
20140901|2014-06-18 07:30,18,9950,9953.5,9949.5,9951,250
20140901|2014-06-18 08:00,18,9950.5,9951,9938.5,9943.5,256
20140901|2014-06-18 08:30,18,9944,9952,9935,9950,402
20140901|2014-06-18 09:00,18,9951.5,9958.5,9943,9947,396
20140901|2014-06-18 09:30,18,9947,9953.5,9941.5,9941.5,288
20140901|2014-06-18 10:00,18,9941,9951,9940,9941.5,745
20140901|2014-06-18 10:30,18,9940,9946.5,9934.5,9944.5,640
20140901|2014-06-18 11:00,18,9945,9946,9943.5,9943.5,132
20140901|2014-06-18 11:30,18,9945,9950.5,9945,9950,122
20140901|2014-06-18 12:00,18,9949,9951,9948.5,9950.5,33
20140901|2014-06-18 12:30,18,9946.5,9949.5,9944,9949.5,40
20140901|2014-06-18 13:00,18,9941.5,9974.5,9937,9970,348
20140901|2014-06-18 13:30,18,9971,9984.5,9967,9974,200
20140901|2014-06-18 14:00,18,9979.5,9990,9977,9983.5,342
20140901|2014-06-18 14:30,18,9984,10013.5,9982,10002,729
20140901|2014-06-18 15:00,18,9999.5,9999.5,9999.5,9999.5,2
20140901|2014-06-19 01:00,19,10013,10013,10003,10007.5,610
20140901|2014-06-19 01:30,19,10007,10030.5,10006.5,10026,834
20140901|2014-06-19 02:00,19,10024,10029,10009,10010,1946
20140901|2014-06-19 02:30,19,10009.5,10020.5,10005.5,10018,849
20140901|2014-06-19 03:00,19,10018,10021,10005.5,10014,709
20140901|2014-06-19 03:30,19,10014.5,10016.5,10000,10012,856
20140901|2014-06-19 04:00,19,10011.5,10030,10007,10022.5,1386
20140901|2014-06-19 04:30,19,10021.5,10022,10016,10020,611
20140901|2014-06-19 05:00,19,10020,10023,10017.5,10018.5,222
20140901|2014-06-19 05:30,19,10019,10019,10013.5,10016,333
20140901|2014-06-19 06:00,19,10016,10018.5,10011,10012.5,351
20140901|2014-06-19 06:30,19,10012.5,10012.5,10008.5,10008.5,295
20140901|2014-06-19 07:00,19,10009,10029.5,10008,10023,811
20140901|2014-06-19 07:30,19,10022,10029.5,10019,10022,583
20140901|2014-06-19 08:00,19,10022.5,10025,10021,10021,467
20140901|2014-06-19 08:30,19,10021.5,10027.5,10017,10020,1107
20140901|2014-06-19 09:00,19,10021,10030,10013,10016,1389
20140901|2014-06-19 09:30,19,10015.5,10021.5,10008,10008.5,978
20140901|2014-06-19 10:00,19,10009,10014,10005,10013,1328
20140901|2014-06-19 10:30,19,10012,10020,10010,10016,1029
20140901|2014-06-19 11:00,19,10015,10021.5,10015,10017.5,402
20140901|2014-06-19 11:30,19,10016,10020,10012.5,10013.5,175
20140901|2014-06-19 12:00,19,10013.5,10017,10009,10013.5,232
20140901|2014-06-19 12:30,19,10013.5,10017.5,10011,10015,230
20140901|2014-06-19 13:00,19,10013,10018,10012.5,10014.5,137
20140901|2014-06-19 13:30,19,10013.5,10016,10012,10013.5,130
20140901|2014-06-19 14:00,19,10014.5,10021,10014,10018,143
20140901|2014-06-19 14:30,19,10018,10021.5,10012.5,10017,387
20140901|2014-06-19 15:00,19,10012.5,10012.5,10012.5,10012.5,9
20140901|2014-06-20 01:00,20,10006.5,10012,10002.5,10005.5,906
20140901|2014-06-20 01:30,20,10005.5,10007.5,9997,10006,963
20140901|2014-06-20 02:00,20,10006,10019,10002.5,10014.5,4292
20140901|2014-06-20 02:30,20,10014.5,10017.5,10009,10011,2208
20140901|2014-06-20 03:00,20,10011,10015,10006,10014,1838
20140901|2014-06-20 03:30,20,10013.5,10019,10011,10019,1652
20140901|2014-06-20 04:00,20,10018.5,10027,10014,10020,2634
20140901|2014-06-20 04:30,20,10020.5,10055,10017,10054,6067
20140901|2014-06-20 05:00,20,10054,10056,10032,10034.5,4240
20140901|2014-06-20 05:30,20,10034,10037,10010,10025,4559
20140901|2014-06-20 06:00,20,10025,10034,10012,10020,4229
20140901|2014-06-20 06:30,20,10020.5,10032.5,10017,10032,1406
20140901|2014-06-20 07:00,20,10031.5,10040,10031.5,10033.5,1719
20140901|2014-06-20 07:30,20,10034,10044,10033.5,10038.5,2225
20140901|2014-06-20 08:00,20,10039,10040,10033.5,10036.5,1601
20140901|2014-06-20 08:30,20,10036.5,10037,10028,10030.5,3862
20140901|2014-06-20 09:00,20,10031.5,10032.5,10017,10019,2842
20140901|2014-06-20 09:30,20,10019,10022.5,10007,10012.5,3599
20140901|2014-06-20 10:00,20,10012.5,10023.5,10001.5,10011,4704
20140901|2014-06-20 10:30,20,10011,10012.5,9982,9991.5,5815
20140901|2014-06-20 11:00,20,9991.5,9999,9987,9997,1201
20140901|2014-06-20 11:30,20,9997,9999,9992,9994.5,687
20140901|2014-06-20 12:00,20,9994,9997,9992.5,9995,375
20140901|2014-06-20 12:30,20,9995,9997,9991.5,9996,243
20140901|2014-06-20 13:00,20,9995.5,9998.5,9991,9991,342
20140901|2014-06-20 13:30,20,9992,9993.5,9988.5,9993,271
20140901|2014-06-20 14:00,20,9993.5,9993.5,9987,9993.5,281
20140901|2014-06-20 14:30,20,9993,10002,9992.5,10000,1035
20140901|2014-06-20 15:00,20,10000.5,10000.5,10000.5,10000.5,12
20140901|2014-06-23 01:00,23,10012.5,10020.5,10009.5,10010,1319
20140901|2014-06-23 01:30,23,10009.5,10015.5,10001,10001.5,915
20140901|2014-06-23 02:00,23,10001,10001.5,9881,9917,16682
20140901|2014-06-23 02:30,23,9916,9926,9891,9924,8676
20140901|2014-06-23 03:00,23,9924,9925,9892.5,9907,5152
20140901|2014-06-23 03:30,23,9906.5,9923,9900,9918.5,2673
20140901|2014-06-23 04:00,23,9918,9926,9914,9925,1689
20140901|2014-06-23 04:30,23,9924,9969.5,9923,9963,7874
20140901|2014-06-23 05:00,23,9963.5,9965,9952.5,9954,2350
20140901|2014-06-23 05:30,23,9954,9961,9952.5,9955,1290
20140901|2014-06-23 06:00,23,9955,9979,9954,9976.5,2864
20140901|2014-06-23 06:30,23,9977,9980,9966.5,9966.5,1775
20140901|2014-06-23 07:00,23,9966,9967,9945,9960,2853
20140901|2014-06-23 07:30,23,9960,9969.5,9958,9963,1256
20140901|2014-06-23 08:00,23,9963.5,9969.5,9955.5,9958,1336
20140901|2014-06-23 08:30,23,9957.5,9961,9934.5,9953,6112
20140901|2014-06-23 09:00,23,9953,9966.5,9949.5,9959.5,4657
20140901|2014-06-23 09:30,23,9960,9969,9955.5,9957,3701
20140901|2014-06-23 10:00,23,9957,9960,9926.5,9930.5,5162
20140901|2014-06-23 10:30,23,9930.5,9934.5,9912.5,9923.5,6233
20140901|2014-06-23 11:00,23,9923,9933,9923,9932.5,854
20140901|2014-06-23 11:30,23,9932.5,9936,9929,9929.5,633
20140901|2014-06-23 12:00,23,9929.5,9931,9922.5,9925,451
20140901|2014-06-23 12:30,23,9924.5,9930,9922,9930,403
20140901|2014-06-23 13:00,23,9930.5,9938,9929,9935.5,588
20140901|2014-06-23 13:30,23,9936,9936,9932,9935,285
20140901|2014-06-23 14:00,23,9934.5,9935.5,9932.5,9934.5,277
20140901|2014-06-23 14:30,23,9934.5,9946,9934,9942.5,938
20140901|2014-06-23 15:00,23,9940.5,9940.5,9940.5,9940.5,17
20140901|2014-06-24 01:00,24,9935,9943.5,9932,9937,1064
20140901|2014-06-24 01:30,24,9937,9948.5,9933.5,9948.5,1034
20140901|2014-06-24 02:00,24,9948.5,9953.5,9938.5,9943.5,4059
20140901|2014-06-24 02:30,24,9943.5,9945,9927,9931.5,3116
20140901|2014-06-24 03:00,24,9932,9949.5,9921.5,9930.5,5155
20140901|2014-06-24 03:30,24,9930.5,9932.5,9913,9925,4351
20140901|2014-06-24 04:00,24,9925.5,9927.5,9905,9922.5,4783
20140901|2014-06-24 04:30,24,9922,9928,9917.5,9921.5,1870
20140901|2014-06-24 05:00,24,9921,9935,9919.5,9925.5,1918
20140901|2014-06-24 05:30,24,9926.5,9935,9924.5,9934.5,1124
20140901|2014-06-24 06:00,24,9934.5,9936,9925.5,9926.5,1112
20140901|2014-06-24 06:30,24,9926.5,9928,9913.5,9919.5,1649
20140901|2014-06-24 07:00,24,9919.5,9934,9917.5,9928,2476
20140901|2014-06-24 07:30,24,9928.5,9943,9927,9935,2422
20140901|2014-06-24 08:00,24,9934.5,9940,9929,9933,2112
20140901|2014-06-24 08:30,24,9933.5,9937,9923,9925,3597
20140901|2014-06-24 09:00,24,9926.5,9957,9926.5,9951.5,6969
20140901|2014-06-24 09:30,24,9951.5,9953.5,9943,9949,2265
20140901|2014-06-24 10:00,24,9949,9956.5,9945,9956,3320
20140901|2014-06-24 10:30,24,9956,9959,9946,9954,3382
20140901|2014-06-24 11:00,24,9954.5,9954.5,9945,9949,767
20140901|2014-06-24 11:30,24,9949,9949.5,9943,9945,713
20140901|2014-06-24 12:00,24,9944.5,9945,9928.5,9931.5,2472
20140901|2014-06-24 12:30,24,9931,9934,9925,9926,1080
20140901|2014-06-24 13:00,24,9926,9934,9917,9919.5,1074
20140901|2014-06-24 13:30,24,9920,9926,9916,9921.5,968
20140901|2014-06-24 14:00,24,9921,9921,9902,9906.5,1864
20140901|2014-06-24 14:30,24,9906.5,9912,9901,9904.5,1379
20140901|2014-06-24 15:00,24,9905.5,9905.5,9905.5,9905.5,46
20140901|2014-06-25 01:00,25,9899,9899,9858.5,9887,3340
20140901|2014-06-25 01:30,25,9887,9896.5,9886,9890.5,1063
20140901|2014-06-25 02:00,25,9892,9895.5,9867,9876,7086
20140901|2014-06-25 02:30,25,9876.5,9892.5,9869.5,9891.5,3979
20140901|2014-06-25 03:00,25,9891,9913.5,9890,9904,5141
20140901|2014-06-25 03:30,25,9904.5,9923,9903.5,9915,3504
20140901|2014-06-25 04:00,25,9915,9915,9902.5,9904.5,1558
20140901|2014-06-25 04:30,25,9905,9908.5,9899.5,9903.5,1273
20140901|2014-06-25 05:00,25,9903,9911.5,9898,9909.5,1342
20140901|2014-06-25 05:30,25,9909,9913.5,9903.5,9913,1240
20140901|2014-06-25 06:00,25,9913.5,9916.5,9901,9907.5,1426
20140901|2014-06-25 06:30,25,9907,9908,9893,9897.5,3153
20140901|2014-06-25 07:00,25,9897.5,9900.5,9892,9896.5,1658
20140901|2014-06-25 07:30,25,9896.5,9896.5,9865.5,9881.5,8594
20140901|2014-06-25 08:00,25,9881,9883.5,9842,9845.5,6877
20140901|2014-06-25 08:30,25,9847,9889.5,9844.5,9877.5,8227
20140901|2014-06-25 09:00,25,9877.5,9886.5,9869,9876.5,5441
20140901|2014-06-25 09:30,25,9876.5,9899,9868,9895.5,4682
20140901|2014-06-25 10:00,25,9896,9903.5,9883,9888,5788
20140901|2014-06-25 10:30,25,9888,9890.5,9861.5,9869.5,5895
20140901|2014-06-25 11:00,25,9869,9876,9863.5,9868.5,1380
20140901|2014-06-25 11:30,25,9868.5,9873,9866,9867.5,698
20140901|2014-06-25 12:00,25,9867.5,9884,9867.5,9878,1214
20140901|2014-06-25 12:30,25,9879,9888.5,9878,9887.5,618
20140901|2014-06-25 13:00,25,9888.5,9890,9882.5,9887,673
20140901|2014-06-25 13:30,25,9887.5,9888.5,9882,9884.5,421
20140901|2014-06-25 14:00,25,9885,9892.5,9884,9889.5,704
20140901|2014-06-25 14:30,25,9889.5,9905,9889.5,9902.5,1247
20140901|2014-06-25 15:00,25,9901.5,9901.5,9901.5,9901.5,52
20140901|2014-06-26 01:00,26,9897,9914,9897,9904,1369
20140901|2014-06-26 01:30,26,9904,9907.5,9900,9903.5,474
20140901|2014-06-26 02:00,26,9903,9905.5,9886,9899.5,4576
20140901|2014-06-26 02:30,26,9899.5,9900.5,9887.5,9893.5,2352
20140901|2014-06-26 03:00,26,9893.5,9896,9866,9874,4741
20140901|2014-06-26 03:30,26,9874,9884,9869.5,9870,3304
20140901|2014-06-26 04:00,26,9870,9877,9866.5,9875.5,1797
20140901|2014-06-26 04:30,26,9876,9888.5,9869.5,9888,2029
20140901|2014-06-26 05:00,26,9888,9890.5,9880.5,9885,1354
20140901|2014-06-26 05:30,26,9884,9884.5,9855.5,9871,3554
20140901|2014-06-26 06:00,26,9870,9877,9868,9876.5,1402
20140901|2014-06-26 06:30,26,9876,9880.5,9874,9879.5,1224
20140901|2014-06-26 07:00,26,9879,9881.5,9870.5,9877,1587
20140901|2014-06-26 07:30,26,9876.5,9879.5,9864.5,9869.5,3537
20140901|2014-06-26 08:00,26,9869,9883.5,9863.5,9876,2632
20140901|2014-06-26 08:30,26,9876.5,9876.5,9756.5,9780.5,21997
20140901|2014-06-26 09:00,26,9780,9807,9765.5,9805.5,11279
20140901|2014-06-26 09:30,26,9805,9814.5,9794,9814,6196
20140901|2014-06-26 10:00,26,9814,9827,9795,9807.5,7108
20140901|2014-06-26 10:30,26,9808,9825,9806,9819,4036
20140901|2014-06-26 11:00,26,9819,9819.5,9806.5,9812,1100
20140901|2014-06-26 11:30,26,9812,9815.5,9808,9808.5,643
20140901|2014-06-26 12:00,26,9809,9829.5,9808.5,9827.5,967
20140901|2014-06-26 12:30,26,9828.5,9838,9828,9832,1286
20140901|2014-06-26 13:00,26,9831.5,9838.5,9831,9836,699
20140901|2014-06-26 13:30,26,9835.5,9838,9833,9836,532
20140901|2014-06-26 14:00,26,9836,9847,9835,9842.5,1046
20140901|2014-06-26 14:30,26,9843,9849,9839.5,9843.5,1184
20140901|2014-06-26 15:00,26,9842.5,9842.5,9842.5,9842.5,24
20140901|2014-06-27 01:00,27,9827,9830.5,9823,9829.5,1321
20140901|2014-06-27 01:30,27,9829,9829.5,9816.5,9818,770
20140901|2014-06-27 02:00,27,9818,9824.5,9803.5,9818.5,5943
20140901|2014-06-27 02:30,27,9819,9842,9818.5,9837.5,6022
20140901|2014-06-27 03:00,27,9837,9839,9824.5,9827,2187
20140901|2014-06-27 03:30,27,9827.5,9844.5,9827.5,9844,1673
20140901|2014-06-27 04:00,27,9844,9845.5,9826,9830,2203
20140901|2014-06-27 04:30,27,9830,9832,9819,9824.5,2301
20140901|2014-06-27 05:00,27,9824,9829.5,9817.5,9819,1430
20140901|2014-06-27 05:30,27,9819,9820,9807,9809.5,2286
20140901|2014-06-27 06:00,27,9809,9824,9808,9821.5,1916
20140901|2014-06-27 06:30,27,9822,9829,9819,9827,1342
20140901|2014-06-27 07:00,27,9827.5,9831.5,9822.5,9826.5,1412
20140901|2014-06-27 07:30,27,9826.5,9832,9821.5,9829,2239
20140901|2014-06-27 08:00,27,9829.5,9829.5,9810.5,9825,2171
20140901|2014-06-27 08:30,27,9825,9831,9815.5,9820,4188
20140901|2014-06-27 09:00,27,9820.5,9829,9796.5,9821.5,5905
20140901|2014-06-27 09:30,27,9821.5,9841,9820,9824.5,4235
20140901|2014-06-27 10:00,27,9824.5,9830,9812.5,9823.5,2979
20140901|2014-06-27 10:30,27,9823.5,9827.5,9820,9824,2515
20140901|2014-06-27 11:00,27,9824.5,9827,9821,9824,484
20140901|2014-06-27 11:30,27,9824,9826.5,9821,9824,329
20140901|2014-06-27 12:00,27,9824.5,9824.5,9813.5,9817,708
20140901|2014-06-27 12:30,27,9817,9827,9817,9825,526
20140901|2014-06-27 13:00,27,9825.5,9835.5,9824.5,9829.5,700
20140901|2014-06-27 13:30,27,9829.5,9834,9823,9824.5,353
20140901|2014-06-27 14:00,27,9824,9836,9824,9832.5,426
20140901|2014-06-27 14:30,27,9832.5,9855,9832.5,9853,2146
20140901|2014-06-27 15:00,27,9853,9853,9853,9853,20
20140901|2014-06-30 01:00,30,9848,9852,9834,9843.5,1040
20140901|2014-06-30 01:30,30,9843.5,9847,9838.5,9844,480
20140901|2014-06-30 02:00,30,9843,9896,9832.5,9886.5,10889
20140901|2014-06-30 02:30,30,9886.5,9898,9872,9875.5,3657
20140901|2014-06-30 03:00,30,9874.5,9874.5,9846,9854.5,5145
20140901|2014-06-30 03:30,30,9854,9863,9846.5,9861,2628
20140901|2014-06-30 04:00,30,9860.5,9864.5,9850,9852,2164
20140901|2014-06-30 04:30,30,9851.5,9862,9847.5,9858.5,2141
20140901|2014-06-30 05:00,30,9858,9866.5,9835.5,9842.5,3970
20140901|2014-06-30 05:30,30,9842.5,9844.5,9827.5,9833,3386
20140901|2014-06-30 06:00,30,9832.5,9833.5,9805.5,9826.5,5770
20140901|2014-06-30 06:30,30,9826,9829.5,9823.5,9827.5,2115
20140901|2014-06-30 07:00,30,9827,9862,9827,9856.5,4181
20140901|2014-06-30 07:30,30,9856.5,9857.5,9840,9841,1923
20140901|2014-06-30 08:00,30,9841.5,9848,9836.5,9847,1501
20140901|2014-06-30 08:30,30,9847.5,9858.5,9836,9854.5,4338
20140901|2014-06-30 09:00,30,9855.5,9875.5,9854,9856.5,6513
20140901|2014-06-30 09:30,30,9857,9861,9835.5,9839.5,4228
20140901|2014-06-30 10:00,30,9839.5,9865.5,9825.5,9860,7300
20140901|2014-06-30 10:30,30,9860.5,9865,9840,9847.5,5370
20140901|2014-06-30 11:00,30,9847.5,9848.5,9840,9847,1086
20140901|2014-06-30 11:30,30,9846.5,9850,9842.5,9843.5,468
20140901|2014-06-30 12:00,30,9843.5,9849.5,9842.5,9848,349
20140901|2014-06-30 12:30,30,9848.5,9849,9845.5,9846,334
20140901|2014-06-30 13:00,30,9846,9853.5,9846,9850,469
20140901|2014-06-30 13:30,30,9850,9851,9838.5,9840.5,455
20140901|2014-06-30 14:00,30,9840,9849.5,9839,9849,469
20140901|2014-06-30 14:30,30,9848,9849,9833.5,9836,1421
20140901|2014-06-30 15:00,30,9839,9839,9839,9839,41
20140901|2014-07-01 01:00,1,9860,9866.5,9853.5,9863,1248
20140901|2014-07-01 01:30,1,9863,9865,9853.5,9861,676
20140901|2014-07-01 02:00,1,9861,9877.5,9849,9852,6455
20140901|2014-07-01 02:30,1,9851.5,9866,9844.5,9865.5,3134
20140901|2014-07-01 03:00,1,9866,9866.5,9840.5,9858,3564
20140901|2014-07-01 03:30,1,9857.5,9874,9853,9872.5,2343
20140901|2014-07-01 04:00,1,9872.5,9887,9860,9862,3411
20140901|2014-07-01 04:30,1,9862,9868,9859,9868,1451
20140901|2014-07-01 05:00,1,9867.5,9882.5,9865.5,9880.5,2389
20140901|2014-07-01 05:30,1,9880,9880.5,9864.5,9868,1579
20140901|2014-07-01 06:00,1,9868.5,9872.5,9866,9869.5,934
20140901|2014-07-01 06:30,1,9870,9870,9856.5,9863.5,1357
20140901|2014-07-01 07:00,1,9863.5,9864.5,9856.5,9861.5,888
20140901|2014-07-01 07:30,1,9860.5,9872,9860,9863.5,1732
20140901|2014-07-01 08:00,1,9863.5,9865.5,9856.5,9861,1435
20140901|2014-07-01 08:30,1,9860.5,9868,9852.5,9859.5,4236
20140901|2014-07-01 09:00,1,9860,9865,9842.5,9856.5,5359
20140901|2014-07-01 09:30,1,9856,9907,9855.5,9897.5,8155
20140901|2014-07-01 10:00,1,9897.5,9904,9890.5,9897.5,5042
20140901|2014-07-01 10:30,1,9898,9908.5,9895.5,9901.5,4613
20140901|2014-07-01 11:00,1,9901.5,9907.5,9898,9904,1217
20140901|2014-07-01 11:30,1,9904,9919,9903.5,9913.5,1737
20140901|2014-07-01 12:00,1,9913.5,9935,9913.5,9928.5,2245
20140901|2014-07-01 12:30,1,9928.5,9929.5,9916.5,9921,927
20140901|2014-07-01 13:00,1,9920.5,9925,9916,9916.5,787
20140901|2014-07-01 13:30,1,9916.5,9921,9913,9918,703
20140901|2014-07-01 14:00,1,9917,9927.5,9911.5,9915.5,919
20140901|2014-07-01 14:30,1,9915,9918.5,9912,9915.5,1346
20140901|2014-07-01 15:00,1,9918,9918,9918,9918,35
20140901|2014-07-02 01:00,2,9908.5,9919,9905,9918.5,1329
20140901|2014-07-02 01:30,2,9919,9924.5,9915,9922.5,691
20140901|2014-07-02 02:00,2,9921.5,9935,9915.5,9923.5,6092
20140901|2014-07-02 02:30,2,9922.5,9927.5,9916,9925.5,3503
20140901|2014-07-02 03:00,2,9927,9943.5,9922.5,9938.5,4720
20140901|2014-07-02 03:30,2,9938.5,9942.5,9928,9930,2181
20140901|2014-07-02 04:00,2,9931,9939,9930,9933,1448
20140901|2014-07-02 04:30,2,9932.5,9933.5,9921.5,9931,1913
20140901|2014-07-02 05:00,2,9930.5,9932.5,9926,9928,882
20140901|2014-07-02 05:30,2,9928,9930.5,9921.5,9925.5,1405
20140901|2014-07-02 06:00,2,9926,9932,9924.5,9929.5,1150
20140901|2014-07-02 06:30,2,9929.5,9934.5,9929.5,9932.5,1066
20140901|2014-07-02 07:00,2,9932.5,9944,9923.5,9926,2891
20140901|2014-07-02 07:30,2,9925.5,9927.5,9913.5,9922,3702
20140901|2014-07-02 08:00,2,9922,9922,9907.5,9910.5,3768
20140901|2014-07-02 08:30,2,9910,9914.5,9896,9907.5,6443
20140901|2014-07-02 09:00,2,9908,9915,9905,9910,3129
20140901|2014-07-02 09:30,2,9910,9929,9906.5,9922.5,3866
20140901|2014-07-02 10:00,2,9921.5,9927.5,9913,9921.5,4190
20140901|2014-07-02 10:30,2,9922,9927.5,9915.5,9917.5,3035
20140901|2014-07-02 11:00,2,9918.5,9923.5,9916.5,9921.5,711
20140901|2014-07-02 11:30,2,9921.5,9921.5,9914.5,9921,618
20140901|2014-07-02 12:00,2,9921.5,9922,9916,9921.5,455
20140901|2014-07-02 12:30,2,9922,9922.5,9914,9919,540
20140901|2014-07-02 13:00,2,9918.5,9919.5,9916.5,9918,280
20140901|2014-07-02 13:30,2,9918.5,9921,9914.5,9917.5,576
20140901|2014-07-02 14:00,2,9917.5,9919.5,9916.5,9917,293
20140901|2014-07-02 14:30,2,9917.5,9919.5,9915,9918,787
20140901|2014-07-02 15:00,2,9920,9920,9920,9920,43
20140901|2014-07-03 01:00,3,9930,9930,9915.5,9919.5,997
20140901|2014-07-03 01:30,3,9919,9923.5,9918,9923,363
20140901|2014-07-03 02:00,3,9922,9939,9912.5,9935,5468
20140901|2014-07-03 02:30,3,9935,9965.5,9930,9956,5744
20140901|2014-07-03 03:00,3,9956,9960,9940.5,9944.5,3303
20140901|2014-07-03 03:30,3,9944,9950.5,9942,9949.5,1745
20140901|2014-07-03 04:00,3,9949.5,9974,9947.5,9964,3362
20140901|2014-07-03 04:30,3,9964,9971.5,9961,9967,2445
20140901|2014-07-03 05:00,3,9968,9994,9965.5,9990.5,4173
20140901|2014-07-03 05:30,3,9990,9995,9978,9979,2507
20140901|2014-07-03 06:00,3,9978.5,9984,9974.5,9976.5,1532
20140901|2014-07-03 06:30,3,9976.5,9988.5,9975.5,9985.5,1438
20140901|2014-07-03 07:00,3,9986,9986,9973.5,9978.5,1981
20140901|2014-07-03 07:30,3,9979,9988,9942.5,9977.5,9374
20140901|2014-07-03 08:00,3,9977.5,10012.5,9975.5,10000,9053
20140901|2014-07-03 08:30,3,9999.5,10018,9992.5,10010,8025
20140901|2014-07-03 09:00,3,10010.5,10028,10006.5,10016.5,6481
20140901|2014-07-03 09:30,3,10016.5,10027,10010.5,10021.5,3643
20140901|2014-07-03 10:00,3,10021.5,10038.5,10021,10035,7455
20140901|2014-07-03 10:30,3,10035,10042.5,10030.5,10040.5,3921
20140901|2014-07-03 11:00,3,10040,10044,10036.5,10039.5,1178
20140901|2014-07-03 11:30,3,10039.5,10044,10033,10035.5,936
20140901|2014-07-03 12:00,3,10035.5,10041,10034.5,10038.5,465
20140901|2014-07-03 12:30,3,10039,10040.5,10036,10040.5,260
20140901|2014-07-03 13:00,3,10040.5,10043,10040,10043,155
20140901|2014-07-03 13:30,3,10042.5,10043.5,10039.5,10040,185
20140901|2014-07-03 14:00,3,10040.5,10040.5,10036,10036.5,178
20140901|2014-07-03 14:30,3,10036.5,10042.5,10034,10036.5,568
20140901|2014-07-03 15:00,3,10039.5,10039.5,10039.5,10039.5,16
20140901|2014-07-04 01:00,4,10034,10043,10029,10037.5,1122
20140901|2014-07-04 01:30,4,10037.5,10039.5,10034,10036,608
20140901|2014-07-04 02:00,4,10036,10038,10022,10028,3554
20140901|2014-07-04 02:30,4,10028.5,10033.5,10025,10030.5,1643
20140901|2014-07-04 03:00,4,10030.5,10032,10026,10031,1054
20140901|2014-07-04 03:30,4,10031.5,10032,10023,10030,1440
20140901|2014-07-04 04:00,4,10030,10030,10025.5,10029.5,575
20140901|2014-07-04 04:30,4,10029.5,10030.5,10021,10023.5,1417
20140901|2014-07-04 05:00,4,10023,10026,10017,10025,1179
20140901|2014-07-04 05:30,4,10025.5,10029,10022,10025.5,743
20140901|2014-07-04 06:00,4,10026,10036,10025.5,10035,1736
20140901|2014-07-04 06:30,4,10034.5,10034.5,10028.5,10029.5,608
20140901|2014-07-04 07:00,4,10030,10030.5,10025.5,10028.5,545
20140901|2014-07-04 07:30,4,10028.5,10030,10023,10027,903
20140901|2014-07-04 08:00,4,10027,10028.5,10021.5,10025.5,977
20140901|2014-07-04 08:30,4,10026,10029.5,10020.5,10023,1558
20140901|2014-07-04 09:00,4,10023.5,10028.5,10021.5,10027.5,821
20140901|2014-07-04 09:30,4,10027,10030,10025,10026,572
20140901|2014-07-04 10:00,4,10026.5,10027.5,10013,10015,1336
20140901|2014-07-04 10:30,4,10014.5,10024.5,10012,10024.5,1667
20140901|2014-07-04 11:00,4,10024.5,10025,10021,10024,203
20140901|2014-07-04 11:30,4,10022.5,10022.5,10018,10020.5,104
20140901|2014-07-04 12:00,4,10020,10024,10018.5,10023,67
20140901|2014-07-04 12:30,4,10023.5,10028.5,10022.5,10028.5,105
20140901|2014-07-04 13:00,4,10028.5,10028.5,10023.5,10024,88
20140901|2014-07-04 13:30,4,10024.5,10025.5,10021.5,10022,44
20140901|2014-07-04 14:00,4,10022.5,10025,10022,10025,61
20140901|2014-07-04 14:30,4,10023.5,10026,10020,10020,345
20140901|2014-07-04 15:00,4,10023.5,10023.5,10023.5,10023.5,12
20140901|2014-07-07 01:00,7,10014,10017.5,9991.5,10001,2168
20140901|2014-07-07 01:30,7,10000.5,10004,9994.5,9998.5,832
20140901|2014-07-07 02:00,7,9997.5,10020.5,9979,10013,6426
20140901|2014-07-07 02:30,7,10014,10017,9997,10001,2595
20140901|2014-07-07 03:00,7,10001.5,10002,9985,10001,4144
20140901|2014-07-07 03:30,7,10001,10008.5,9996,10006.5,1677
20140901|2014-07-07 04:00,7,10006,10007.5,9998.5,10006.5,1321
20140901|2014-07-07 04:30,7,10006.5,10007,9995,9998.5,972
20140901|2014-07-07 05:00,7,9998.5,10005,9998,10000.5,1109
20140901|2014-07-07 05:30,7,10000.5,10002.5,9991,9994.5,1350
20140901|2014-07-07 06:00,7,9994.5,10001,9990.5,9994,1054
20140901|2014-07-07 06:30,7,9993.5,9999,9970.5,9979,3457
20140901|2014-07-07 07:00,7,9979.5,9980.5,9943,9962.5,7016
20140901|2014-07-07 07:30,7,9962.5,9966,9955,9961,2589
20140901|2014-07-07 08:00,7,9960.5,9963.5,9956.5,9960.5,1429
20140901|2014-07-07 08:30,7,9961,9964,9948.5,9956.5,4493
20140901|2014-07-07 09:00,7,9957,9979,9955,9967.5,4207
20140901|2014-07-07 09:30,7,9968,9968,9905,9922.5,6872
20140901|2014-07-07 10:00,7,9921.5,9927,9910,9915.5,7545
20140901|2014-07-07 10:30,7,9915,9919,9903,9917,5134
20140901|2014-07-07 11:00,7,9917,9925,9912,9914.5,1761
20140901|2014-07-07 11:30,7,9914.5,9915,9905,9907.5,997
20140901|2014-07-07 12:00,7,9908,9913,9907,9911.5,677
20140901|2014-07-07 12:30,7,9911,9919.5,9910.5,9913,693
20140901|2014-07-07 13:00,7,9913,9916,9910,9912,469
20140901|2014-07-07 13:30,7,9911,9915.5,9906,9913,819
20140901|2014-07-07 14:00,7,9912.5,9918,9911.5,9917,484
20140901|2014-07-07 14:30,7,9917,9926.5,9914.5,9926.5,1075
20140901|2014-07-07 15:00,7,9921.5,9921.5,9921.5,9921.5,47
20140901|2014-07-08 01:00,8,9929,9934,9925,9929,1170
20140901|2014-07-08 01:30,8,9929,9930,9918.5,9921,610
20140901|2014-07-08 02:00,8,9921.5,9927,9866.5,9875.5,11133
20140901|2014-07-08 02:30,8,9875,9895.5,9871,9893,4713
20140901|2014-07-08 03:00,8,9892.5,9893,9876.5,9879.5,2845
20140901|2014-07-08 03:30,8,9880,9882,9845,9849.5,7748
20140901|2014-07-08 04:00,8,9848,9868.5,9843.5,9854,4824
20140901|2014-07-08 04:30,8,9853.5,9861.5,9853.5,9856,1843
20140901|2014-07-08 05:00,8,9856,9859,9846,9852.5,2407
20140901|2014-07-08 05:30,8,9852.5,9868.5,9852,9862.5,1754
20140901|2014-07-08 06:00,8,9862,9875.5,9860.5,9872,1867
20140901|2014-07-08 06:30,8,9872.5,9873.5,9853,9860,1926
20140901|2014-07-08 07:00,8,9860.5,9862,9855.5,9857,1082
20140901|2014-07-08 07:30,8,9857,9863.5,9856.5,9862,1550
20140901|2014-07-08 08:00,8,9861.5,9861.5,9833.5,9849.5,5585
20140901|2014-07-08 08:30,8,9849,9853.5,9821.5,9835,11083
20140901|2014-07-08 09:00,8,9835,9836.5,9810.5,9819.5,8466
20140901|2014-07-08 09:30,8,9819.5,9830,9792,9827.5,8401
20140901|2014-07-08 10:00,8,9827.5,9828.5,9778,9784.5,9146
20140901|2014-07-08 10:30,8,9784,9788,9751,9773,11121
20140901|2014-07-08 11:00,8,9773,9777,9759,9774.5,3512
20140901|2014-07-08 11:30,8,9774.5,9782.5,9769.5,9781,1557
20140901|2014-07-08 12:00,8,9780.5,9793,9774.5,9790,1509
20140901|2014-07-08 12:30,8,9790.5,9797.5,9787,9794.5,1329
20140901|2014-07-08 13:00,8,9794.5,9795,9784.5,9786.5,1086
20140901|2014-07-08 13:30,8,9786,9788.5,9775.5,9783,928
20140901|2014-07-08 14:00,8,9784,9790.5,9775,9784.5,989
20140901|2014-07-08 14:30,8,9785,9794,9784,9785,1490
20140901|2014-07-08 15:00,8,9787,9787,9787,9787,34
20140901|2014-07-09 01:00,9,9794.5,9804,9788.5,9797.5,1507
20140901|2014-07-09 01:30,9,9798,9799,9789.5,9798.5,1089
20140901|2014-07-09 02:00,9,9798,9805,9777,9796,5963
20140901|2014-07-09 02:30,9,9796,9796,9777.5,9778,4483
20140901|2014-07-09 03:00,9,9778,9789.5,9764.5,9782,5163
20140901|2014-07-09 03:30,9,9782,9782,9759.5,9767,3531
20140901|2014-07-09 04:00,9,9768,9778,9755.5,9762.5,2777
20140901|2014-07-09 04:30,9,9762.5,9772.5,9761,9767.5,2486
20140901|2014-07-09 05:00,9,9767,9792,9760.5,9783.5,3990
20140901|2014-07-09 05:30,9,9784.5,9784.5,9767.5,9772,1975
20140901|2014-07-09 06:00,9,9772,9787.5,9769,9780,2205
20140901|2014-07-09 06:30,9,9779.5,9791,9778,9785.5,1694
20140901|2014-07-09 07:00,9,9785.5,9807,9785,9799.5,4130
20140901|2014-07-09 07:30,9,9800,9801,9783.5,9787.5,2774
20140901|2014-07-09 08:00,9,9787,9802.5,9781,9797.5,3412
20140901|2014-07-09 08:30,9,9797.5,9810.5,9788,9793,5715
20140901|2014-07-09 09:00,9,9793.5,9805,9781,9791,5284
20140901|2014-07-09 09:30,9,9791,9809.5,9789,9802,3311
20140901|2014-07-09 10:00,9,9802.5,9823.5,9796,9816.5,5563
20140901|2014-07-09 10:30,9,9817.5,9818.5,9801,9804,3730
20140901|2014-07-09 11:00,9,9805,9810,9802.5,9807,772
20140901|2014-07-09 11:30,9,9807.5,9811.5,9803.5,9810,845
20140901|2014-07-09 12:00,9,9810,9818.5,9808.5,9810.5,1072
20140901|2014-07-09 12:30,9,9811,9814.5,9809,9812.5,597
20140901|2014-07-09 13:00,9,9812,9823.5,9797,9819,2946
20140901|2014-07-09 13:30,9,9819.5,9824,9812,9817.5,997
20140901|2014-07-09 14:00,9,9818.5,9829,9817.5,9823.5,931
20140901|2014-07-09 14:30,9,9824,9834.5,9820.5,9825,1538
20140901|2014-07-09 15:00,9,9825.5,9825.5,9825.5,9825.5,24
20140901|2014-07-10 01:00,10,9825.5,9826,9812.5,9815.5,1094
20140901|2014-07-10 01:30,10,9816.5,9817.5,9802.5,9803,969
20140901|2014-07-10 02:00,10,9804,9808,9775.5,9778,7640
20140901|2014-07-10 02:30,10,9777.5,9802,9773,9796,4104
20140901|2014-07-10 03:00,10,9796,9797,9754,9765,8469
20140901|2014-07-10 03:30,10,9765.5,9777,9690.5,9694,15163
20140901|2014-07-10 04:00,10,9694,9724.5,9681,9708.5,10849
20140901|2014-07-10 04:30,10,9707.5,9709,9660,9681.5,10308
20140901|2014-07-10 05:00,10,9682,9683,9665,9668.5,4479
20140901|2014-07-10 05:30,10,9669,9679,9642,9652,8770
20140901|2014-07-10 06:00,10,9654,9678,9651.5,9671.5,5389
20140901|2014-07-10 06:30,10,9672,9683.5,9662,9671.5,3775
20140901|2014-07-10 07:00,10,9671,9673.5,9658,9673,2838
20140901|2014-07-10 07:30,10,9672,9673,9626.5,9627,7044
20140901|2014-07-10 08:00,10,9627,9651,9620.5,9642,5359
20140901|2014-07-10 08:30,10,9642.5,9668.5,9636,9660,7545
20140901|2014-07-10 09:00,10,9660,9693,9657.5,9689.5,8478
20140901|2014-07-10 09:30,10,9689,9701.5,9671.5,9694,5916
20140901|2014-07-10 10:00,10,9694,9701,9664,9667,5807
20140901|2014-07-10 10:30,10,9667,9682,9661,9681,5827
20140901|2014-07-10 11:00,10,9681.5,9690.5,9675,9687.5,1863
20140901|2014-07-10 11:30,10,9688,9691,9673.5,9680.5,1159
20140901|2014-07-10 12:00,10,9681,9697,9678,9693.5,1018
20140901|2014-07-10 12:30,10,9694,9702,9691.5,9695,927
20140901|2014-07-10 13:00,10,9694,9699,9690,9692.5,534
20140901|2014-07-10 13:30,10,9692.5,9693,9679,9682.5,1020
20140901|2014-07-10 14:00,10,9682.5,9695,9679.5,9694,613
20140901|2014-07-10 14:30,10,9693.5,9700.5,9690,9691,1061
20140901|2014-07-10 15:00,10,9690,9690,9690,9690,11
20140901|2014-07-11 01:00,11,9690,9699.5,9689.5,9692.5,1066
20140901|2014-07-11 01:30,11,9693,9695.5,9679,9682,1082
20140901|2014-07-11 02:00,11,9682,9712,9668,9702.5,8801
20140901|2014-07-11 02:30,11,9702.5,9709.5,9682.5,9694.5,5152
20140901|2014-07-11 03:00,11,9694.5,9704.5,9673.5,9686.5,4397
20140901|2014-07-11 03:30,11,9686.5,9695,9681.5,9689,2320
20140901|2014-07-11 04:00,11,9689,9691,9678,9680,1991
20140901|2014-07-11 04:30,11,9680.5,9685,9664,9673.5,3057
20140901|2014-07-11 05:00,11,9673.5,9687,9667.5,9684,2651
20140901|2014-07-11 05:30,11,9684.5,9685.5,9652,9659,4537
20140901|2014-07-11 06:00,11,9658.5,9674.5,9657.5,9673,2531
20140901|2014-07-11 06:30,11,9673,9678.5,9666,9672,1773
20140901|2014-07-11 07:00,11,9672,9672,9658.5,9667,1926
20140901|2014-07-11 07:30,11,9667,9671.5,9651,9651,3906
20140901|2014-07-11 08:00,11,9650.5,9666,9644,9653,3106
20140901|2014-07-11 08:30,11,9653,9663.5,9626,9642.5,10350
20140901|2014-07-11 09:00,11,9643,9664.5,9635,9653,6665
20140901|2014-07-11 09:30,11,9653,9672,9644.5,9664.5,3963
20140901|2014-07-11 10:00,11,9664.5,9670.5,9647.5,9655.5,4712
20140901|2014-07-11 10:30,11,9655.5,9673,9655.5,9664,4875
20140901|2014-07-11 11:00,11,9663,9667,9654.5,9658,1148
20140901|2014-07-11 11:30,11,9658,9659.5,9652,9658.5,715
20140901|2014-07-11 12:00,11,9659,9669,9658,9665,482
20140901|2014-07-11 12:30,11,9665.5,9669,9663.5,9669,452
20140901|2014-07-11 13:00,11,9669,9674.5,9668,9674,423
20140901|2014-07-11 13:30,11,9674,9677,9670.5,9671,401
20140901|2014-07-11 14:00,11,9670.5,9678.5,9668.5,9677.5,478
20140901|2014-07-11 14:30,11,9678,9682.5,9670,9675,888
20140901|2014-07-11 15:00,11,9677,9677,9677,9677,16
20140901|2014-07-14 01:00,14,9709,9727,9708.5,9719.5,1626
20140901|2014-07-14 01:30,14,9720,9729,9715,9715,998
20140901|2014-07-14 02:00,14,9716.5,9724.5,9694,9721.5,5863
20140901|2014-07-14 02:30,14,9721.5,9723,9707,9719,2883
20140901|2014-07-14 03:00,14,9719,9757.5,9718.5,9743.5,8333
20140901|2014-07-14 03:30,14,9743,9749.5,9738.5,9744,2329
20140901|2014-07-14 04:00,14,9744,9749.5,9728.5,9732,3098
20140901|2014-07-14 04:30,14,9732,9753.5,9732,9746,2416
20140901|2014-07-14 05:00,14,9746,9750,9736.5,9743,1886
20140901|2014-07-14 05:30,14,9742.5,9744.5,9734.5,9736,1175
20140901|2014-07-14 06:00,14,9736,9748,9734.5,9747,1166
20140901|2014-07-14 06:30,14,9747.5,9760.5,9744,9753.5,1930
20140901|2014-07-14 07:00,14,9753.5,9763,9752.5,9758,1877
20140901|2014-07-14 07:30,14,9758,9761.5,9748.5,9755,1549
20140901|2014-07-14 08:00,14,9755,9786,9749,9778.5,3908
20140901|2014-07-14 08:30,14,9779,9781,9764.5,9768,4954
20140901|2014-07-14 09:00,14,9768.5,9777,9762,9771,2558
20140901|2014-07-14 09:30,14,9772,9789.5,9772,9781.5,3643
20140901|2014-07-14 10:00,14,9782,9799,9781,9788.5,5012
20140901|2014-07-14 10:30,14,9789,9793.5,9782.5,9784,3817
20140901|2014-07-14 11:00,14,9784,9789,9783,9786,645
20140901|2014-07-14 11:30,14,9786,9787,9778,9782,674
20140901|2014-07-14 12:00,14,9782.5,9787,9781,9785,450
20140901|2014-07-14 12:30,14,9785,9787,9782,9782.5,388
20140901|2014-07-14 13:00,14,9782.5,9785,9779,9781,410
20140901|2014-07-14 13:30,14,9781,9786.5,9780.5,9785.5,369
20140901|2014-07-14 14:00,14,9785.5,9785.5,9779,9780,305
20140901|2014-07-14 14:30,14,9780.5,9782.5,9769,9771,1243
20140901|2014-07-14 15:00,14,9770,9770,9770,9770,67
20140901|2014-07-15 01:00,15,9769.5,9778,9767.5,9773.5,843
20140901|2014-07-15 01:30,15,9774,9775.5,9763,9771,823
20140901|2014-07-15 02:00,15,9771.5,9788,9763,9780,5763
20140901|2014-07-15 02:30,15,9780.5,9785,9764.5,9773,3066
20140901|2014-07-15 03:00,15,9773.5,9777.5,9759,9768,3753
20140901|2014-07-15 03:30,15,9768,9776.5,9761,9764,2582
20140901|2014-07-15 04:00,15,9764,9768,9718.5,9733,8271
20140901|2014-07-15 04:30,15,9732,9746.5,9727,9742.5,3546
20140901|2014-07-15 05:00,15,9742,9748.5,9735,9742,1834
20140901|2014-07-15 05:30,15,9742.5,9743,9718,9735,4018
20140901|2014-07-15 06:00,15,9734.5,9771.5,9734.5,9769.5,3895
20140901|2014-07-15 06:30,15,9770,9786,9765,9769.5,4368
20140901|2014-07-15 07:00,15,9768.5,9785,9767.5,9774,2369
20140901|2014-07-15 07:30,15,9775,9793,9774,9788,3637
20140901|2014-07-15 08:00,15,9788.5,9789,9773.5,9775,1787
20140901|2014-07-15 08:30,15,9775.5,9788.5,9751,9758.5,7659
20140901|2014-07-15 09:00,15,9758.5,9777.5,9722.5,9744.5,9208
20140901|2014-07-15 09:30,15,9744.5,9753,9714.5,9731.5,6862
20140901|2014-07-15 10:00,15,9731,9754,9722,9746,5621
20140901|2014-07-15 10:30,15,9746,9746,9690,9698.5,8221
20140901|2014-07-15 11:00,15,9699.5,9726,9697,9722.5,3038
20140901|2014-07-15 11:30,15,9722.5,9732.5,9720,9721.5,1155
20140901|2014-07-15 12:00,15,9721,9741.5,9720.5,9733.5,1152
20140901|2014-07-15 12:30,15,9734.5,9737,9729,9730.5,630
20140901|2014-07-15 13:00,15,9732,9753.5,9731,9748,1812
20140901|2014-07-15 13:30,15,9748,9749.5,9743,9749.5,526
20140901|2014-07-15 14:00,15,9749.5,9750,9734,9742,675
20140901|2014-07-15 14:30,15,9742.5,9745,9735,9744.5,757
20140901|2014-07-15 15:00,15,9740.5,9740.5,9740.5,9740.5,72
20140901|2014-07-16 01:00,16,9737,9744,9735,9737.5,621
20140901|2014-07-16 01:30,16,9737,9755,9737,9747,1096
20140901|2014-07-16 02:00,16,9748,9778,9746,9776.5,5962
20140901|2014-07-16 02:30,16,9776,9781,9763.5,9771,2660
20140901|2014-07-16 03:00,16,9771,9827.5,9769.5,9820.5,10660
20140901|2014-07-16 03:30,16,9820.5,9849,9811.5,9838.5,7949
20140901|2014-07-16 04:00,16,9840,9853,9836.5,9837,5334
20140901|2014-07-16 04:30,16,9837.5,9842.5,9826.5,9830.5,3267
20140901|2014-07-16 05:00,16,9830,9845,9828.5,9839.5,1759
20140901|2014-07-16 05:30,16,9839,9857,9838,9852.5,2508
20140901|2014-07-16 06:00,16,9852.5,9866,9850.5,9857.5,3040
20140901|2014-07-16 06:30,16,9857.5,9861.5,9855.5,9856,1238
20140901|2014-07-16 07:00,16,9857.5,9863,9852.5,9856,1677
20140901|2014-07-16 07:30,16,9856,9877,9853,9867,4039
20140901|2014-07-16 08:00,16,9867.5,9872,9861,9870,1723
20140901|2014-07-16 08:30,16,9870.5,9871,9836,9849,5607
20140901|2014-07-16 09:00,16,9850,9858.5,9843,9847.5,4404
20140901|2014-07-16 09:30,16,9848,9850,9831,9838.5,4982
20140901|2014-07-16 10:00,16,9839,9862,9833.5,9860,5152
20140901|2014-07-16 10:30,16,9860,9866,9856,9862,5227
20140901|2014-07-16 11:00,16,9861,9872,9860,9870,1454
20140901|2014-07-16 11:30,16,9870,9872.5,9866.5,9871,1021
20140901|2014-07-16 12:00,16,9871,9875.5,9868,9870,763
20140901|2014-07-16 12:30,16,9870.5,9873.5,9866.5,9871.5,506
20140901|2014-07-16 13:00,16,9871,9875,9867.5,9869.5,444
20140901|2014-07-16 13:30,16,9869.5,9870,9862.5,9863,679
20140901|2014-07-16 14:00,16,9862.5,9867.5,9862,9867.5,555
20140901|2014-07-16 14:30,16,9867,9868,9860.5,9863.5,989
20140901|2014-07-16 15:00,16,9864,9869,9864,9869,77
20140901|2014-07-17 01:00,17,9839,9842,9826,9835.5,1913
20140901|2014-07-17 01:30,17,9836,9841.5,9831,9835,1184
20140901|2014-07-17 02:00,17,9834,9834.5,9806,9829.5,8100
20140901|2014-07-17 02:30,17,9828.5,9846.5,9827.5,9845,4460
20140901|2014-07-17 03:00,17,9845,9849,9830,9832,3309
20140901|2014-07-17 03:30,17,9832.5,9840.5,9821,9829,2492
20140901|2014-07-17 04:00,17,9828.5,9838.5,9825.5,9836,1904
20140901|2014-07-17 04:30,17,9835.5,9837,9821.5,9831.5,1747
20140901|2014-07-17 05:00,17,9831.5,9831.5,9810,9819.5,3250
20140901|2014-07-17 05:30,17,9819,9820,9760,9766.5,7811
20140901|2014-07-17 06:00,17,9765.5,9790.5,9741.5,9786,7152
20140901|2014-07-17 06:30,17,9785.5,9792.5,9775,9776.5,2687
20140901|2014-07-17 07:00,17,9777,9798,9775,9786,2301
20140901|2014-07-17 07:30,17,9785.5,9794.5,9781,9788.5,2413
20140901|2014-07-17 08:00,17,9789,9794.5,9776.5,9786.5,2306
20140901|2014-07-17 08:30,17,9786.5,9839.5,9777.5,9836,7896
20140901|2014-07-17 09:00,17,9837,9853,9828.5,9844.5,7588
20140901|2014-07-17 09:30,17,9843.5,9846.5,9832.5,9835,3010
20140901|2014-07-17 10:00,17,9835.5,9841,9747,9752.5,16389
20140901|2014-07-17 10:30,17,9753,9769.5,9737.5,9743,12354
20140901|2014-07-17 11:00,17,9742.5,9744.5,9710,9727,6865
20140901|2014-07-17 11:30,17,9727,9750,9726,9741,1914
20140901|2014-07-17 12:00,17,9740.5,9761,9740,9745,1527
20140901|2014-07-17 12:30,17,9745.5,9753,9725,9732,1223
20140901|2014-07-17 13:00,17,9731.5,9736.5,9719,9725,1394
20140901|2014-07-17 13:30,17,9726,9738,9725,9731.5,860
20140901|2014-07-17 14:00,17,9730.5,9731,9702.5,9705,1711
20140901|2014-07-17 14:30,17,9704.5,9709,9686,9701,3029
20140901|2014-07-17 15:00,17,9700.5,9700.5,9700.5,9700.5,61
20140901|2014-07-18 01:00,18,9702,9736,9700,9720,2517
20140901|2014-07-18 01:30,18,9720,9724,9704,9715,1533
20140901|2014-07-18 02:00,18,9714.5,9715,9653,9685,12523
20140901|2014-07-18 02:30,18,9685,9724.5,9681.5,9719.5,7189
20140901|2014-07-18 03:00,18,9720.5,9725.5,9692,9709,4754
20140901|2014-07-18 03:30,18,9708.5,9709.5,9692,9702.5,2578
20140901|2014-07-18 04:00,18,9701.5,9702,9680.5,9685,3193
20140901|2014-07-18 04:30,18,9685,9692.5,9666,9674,5381
20140901|2014-07-18 05:00,18,9673.5,9698,9672,9690,3072
20140901|2014-07-18 05:30,18,9690,9713.5,9689,9704,3614
20140901|2014-07-18 06:00,18,9704.5,9715,9694.5,9707.5,5287
20140901|2014-07-18 06:30,18,9707.5,9707.5,9678.5,9681,2370
20140901|2014-07-18 07:00,18,9681,9692.5,9678.5,9688.5,1596
20140901|2014-07-18 07:30,18,9688,9697.5,9681.5,9693.5,3910
20140901|2014-07-18 08:00,18,9693.5,9713,9693,9701.5,3676
20140901|2014-07-18 08:30,18,9701.5,9717,9690.5,9709.5,5575
20140901|2014-07-18 09:00,18,9710.5,9715,9687.5,9698.5,5864
20140901|2014-07-18 09:30,18,9699.5,9714.5,9689.5,9708.5,4606
20140901|2014-07-18 10:00,18,9709,9724.5,9705,9709.5,6390
20140901|2014-07-18 10:30,18,9709.5,9744,9706,9732,6538
20140901|2014-07-18 11:00,18,9733,9743.5,9732,9742.5,997
20140901|2014-07-18 11:30,18,9743,9745,9736,9736,790
20140901|2014-07-18 12:00,18,9736.5,9737,9728.5,9729.5,643
20140901|2014-07-18 12:30,18,9730,9737.5,9728.5,9736.5,633
20140901|2014-07-18 13:00,18,9736.5,9745,9732.5,9743.5,632
20140901|2014-07-18 13:30,18,9743,9747,9737.5,9739,636
20140901|2014-07-18 14:00,18,9740,9751.5,9737.5,9745.5,724
20140901|2014-07-18 14:30,18,9745.5,9747.5,9736.5,9740,1042
20140901|2014-07-18 15:00,18,9741,9741,9741,9741,31
20140901|2014-07-21 01:00,21,9729,9733.5,9724,9733,994
20140901|2014-07-21 01:30,21,9733,9734,9713,9715.5,1139
20140901|2014-07-21 02:00,21,9716,9721,9666.5,9675,9150
20140901|2014-07-21 02:30,21,9675,9693,9647.5,9657.5,6581
20140901|2014-07-21 03:00,21,9657.5,9657.5,9610.5,9621,10488
20140901|2014-07-21 03:30,21,9620.5,9654.5,9616,9645.5,4692
20140901|2014-07-21 04:00,21,9646,9670,9644.5,9669,3589
20140901|2014-07-21 04:30,21,9669.5,9681,9658,9662.5,3626
20140901|2014-07-21 05:00,21,9662.5,9670.5,9652,9670,2421
20140901|2014-07-21 05:30,21,9670.5,9674.5,9639,9643,2843
20140901|2014-07-21 06:00,21,9643,9648,9627,9645.5,3341
20140901|2014-07-21 06:30,21,9645.5,9647,9619.5,9632.5,3009
20140901|2014-07-21 07:00,21,9632.5,9644,9626,9634.5,2902
20140901|2014-07-21 07:30,21,9634.5,9644,9627.5,9636.5,2283
20140901|2014-07-21 08:00,21,9637.5,9640,9595,9625.5,6161
20140901|2014-07-21 08:30,21,9625,9636.5,9610.5,9633,5818
20140901|2014-07-21 09:00,21,9633,9637.5,9612,9629,5978
20140901|2014-07-21 09:30,21,9628.5,9628.5,9602,9612,5671
20140901|2014-07-21 10:00,21,9612.5,9629.5,9599.5,9624.5,6567
20140901|2014-07-21 10:30,21,9625,9626,9613,9624,4309
20140901|2014-07-21 11:00,21,9624.5,9626,9616,9616,918
20140901|2014-07-21 11:30,21,9616,9621,9613,9614.5,677
20140901|2014-07-21 12:00,21,9614,9631.5,9611.5,9631.5,983
20140901|2014-07-21 12:30,21,9631.5,9648,9629,9645.5,1500
20140901|2014-07-21 13:00,21,9646,9648.5,9635,9637.5,812
20140901|2014-07-21 13:30,21,9637,9645,9632.5,9642,662
20140901|2014-07-21 14:00,21,9642,9643,9634,9639,659
20140901|2014-07-21 14:30,21,9639,9640.5,9634.5,9640.5,990
20140901|2014-07-21 15:00,21,9643,9643,9643,9643,21
20140901|2014-07-22 01:00,22,9664,9675.5,9660,9668,1666
20140901|2014-07-22 01:30,22,9668.5,9701.5,9665,9689,2592
20140901|2014-07-22 02:00,22,9689,9697.5,9670.5,9685,7503
20140901|2014-07-22 02:30,22,9685,9696.5,9680,9687.5,2640
20140901|2014-07-22 03:00,22,9688,9690,9648.5,9654,5953
20140901|2014-07-22 03:30,22,9653,9695.5,9652,9691.5,4908
20140901|2014-07-22 04:00,22,9692,9694.5,9683,9690.5,3905
20140901|2014-07-22 04:30,22,9691,9711.5,9690,9698.5,5111
20140901|2014-07-22 05:00,22,9699,9704.5,9690,9697.5,2143
20140901|2014-07-22 05:30,22,9698,9701,9687.5,9693.5,1680
20140901|2014-07-22 06:00,22,9693.5,9699,9671,9686,2094
20140901|2014-07-22 06:30,22,9685.5,9697.5,9682,9691,2110
20140901|2014-07-22 07:00,22,9691.5,9696,9686,9691.5,1252
20140901|2014-07-22 07:30,22,9692,9714,9689.5,9710.5,5466
20140901|2014-07-22 08:00,22,9710.5,9729,9703.5,9720.5,4836
20140901|2014-07-22 08:30,22,9720.5,9727.5,9706,9713.5,4925
20140901|2014-07-22 09:00,22,9714,9737,9713.5,9730,5495
20140901|2014-07-22 09:30,22,9729.5,9738.5,9717,9718.5,4190
20140901|2014-07-22 10:00,22,9718,9738,9716.5,9736,6040
20140901|2014-07-22 10:30,22,9736.5,9741.5,9731,9735.5,4585
20140901|2014-07-22 11:00,22,9736,9744,9734.5,9742,1257
20140901|2014-07-22 11:30,22,9742,9744,9731.5,9732,809
20140901|2014-07-22 12:00,22,9732,9736,9730,9733,613
20140901|2014-07-22 12:30,22,9733,9735,9728.5,9733.5,520
20140901|2014-07-22 13:00,22,9733.5,9737,9732,9733,316
20140901|2014-07-22 13:30,22,9733,9733.5,9721,9729.5,1555
20140901|2014-07-22 14:00,22,9729.5,9732.5,9727,9730,509
20140901|2014-07-22 14:30,22,9729.5,9732,9713.5,9713.5,1176
20140901|2014-07-22 15:00,22,9707.5,9707.5,9707.5,9707.5,19
20140901|2014-07-23 01:00,23,9700,9732.5,9696,9730,1773
20140901|2014-07-23 01:30,23,9730,9730,9720.5,9727,793
20140901|2014-07-23 02:00,23,9726.5,9796,9719.5,9789.5,12123
20140901|2014-07-23 02:30,23,9790,9792,9776.5,9783.5,3817
20140901|2014-07-23 03:00,23,9783.5,9790,9777.5,9785.5,3302
20140901|2014-07-23 03:30,23,9786,9788.5,9772.5,9774.5,2265
20140901|2014-07-23 04:00,23,9774.5,9791.5,9768,9788,2778
20140901|2014-07-23 04:30,23,9788,9797.5,9783,9787.5,2153
20140901|2014-07-23 05:00,23,9788,9806,9787.5,9799.5,4706
20140901|2014-07-23 05:30,23,9800,9805.5,9786,9787,2006
20140901|2014-07-23 06:00,23,9786.5,9794,9784.5,9788.5,1805
20140901|2014-07-23 06:30,23,9788.5,9791.5,9771,9772.5,2443
20140901|2014-07-23 07:00,23,9772.5,9787,9771.5,9784.5,1720
20140901|2014-07-23 07:30,23,9784.5,9792,9779,9786.5,1369
20140901|2014-07-23 08:00,23,9786.5,9791,9782.5,9786,1601
20140901|2014-07-23 08:30,23,9785.5,9787.5,9758,9763.5,5793
20140901|2014-07-23 09:00,23,9764.5,9766,9740.5,9760.5,7444
20140901|2014-07-23 09:30,23,9760.5,9777,9758,9765.5,4102
20140901|2014-07-23 10:00,23,9765.5,9770.5,9757,9757,4387
20140901|2014-07-23 10:30,23,9757,9764,9753,9759.5,2898
20140901|2014-07-23 11:00,23,9759,9763.5,9757,9759,1016
20140901|2014-07-23 11:30,23,9759,9759,9744.5,9756,1695
20140901|2014-07-23 12:00,23,9756,9758,9752,9756,437
20140901|2014-07-23 12:30,23,9755,9764,9753.5,9759.5,570
20140901|2014-07-23 13:00,23,9759.5,9762,9757.5,9759.5,328
20140901|2014-07-23 13:30,23,9758.5,9762,9757.5,9760,352
20140901|2014-07-23 14:00,23,9760,9762,9757.5,9761.5,364
20140901|2014-07-23 14:30,23,9761.5,9763.5,9758.5,9759.5,707
20140901|2014-07-23 15:00,23,9764,9764,9764,9764,47
20140901|2014-07-24 01:00,24,9755,9769,9751.5,9762,931
20140901|2014-07-24 01:30,24,9762,9765,9754,9764,644
20140901|2014-07-24 02:00,24,9764,9764,9675.5,9709.5,15763
20140901|2014-07-24 02:30,24,9711.5,9727,9703,9714,5456
20140901|2014-07-24 03:00,24,9714,9786,9714,9773,11516
20140901|2014-07-24 03:30,24,9773.5,9803,9770.5,9792,4728
20140901|2014-07-24 04:00,24,9792,9801.5,9780,9796,4209
20140901|2014-07-24 04:30,24,9796.5,9819,9789.5,9800,4556
20140901|2014-07-24 05:00,24,9800.5,9806,9793,9803,2047
20140901|2014-07-24 05:30,24,9803.5,9814,9798.5,9804,1634
20140901|2014-07-24 06:00,24,9803.5,9814,9799,9808.5,2219
20140901|2014-07-24 06:30,24,9809,9811,9797.5,9800.5,1640
20140901|2014-07-24 07:00,24,9800,9804,9790,9798,1546
20140901|2014-07-24 07:30,24,9798,9807.5,9798,9806.5,1719
20140901|2014-07-24 08:00,24,9807,9809.5,9794,9796,2423
20140901|2014-07-24 08:30,24,9796.5,9802,9773,9777.5,5148
20140901|2014-07-24 09:00,24,9776.5,9779.5,9752,9776.5,7693
20140901|2014-07-24 09:30,24,9777.5,9785.5,9767,9770,3856
20140901|2014-07-24 10:00,24,9770,9799.5,9762.5,9795.5,4848
20140901|2014-07-24 10:30,24,9795,9801,9788,9790,3204
20140901|2014-07-24 11:00,24,9790,9793,9787,9787,608
20140901|2014-07-24 11:30,24,9787.5,9788.5,9783,9783.5,624
20140901|2014-07-24 12:00,24,9783.5,9785.5,9770,9781.5,1339
20140901|2014-07-24 12:30,24,9782,9785,9777.5,9785,527
20140901|2014-07-24 13:00,24,9785.5,9790.5,9783.5,9786,496
20140901|2014-07-24 13:30,24,9786,9788,9780,9782.5,709
20140901|2014-07-24 14:00,24,9782,9785.5,9778,9782.5,550
20140901|2014-07-24 14:30,24,9782,9794.5,9781,9784,926
20140901|2014-07-24 15:00,24,9783,9783,9783,9783,13
20140901|2014-07-25 01:00,25,9780,9785,9763.5,9769,1158
20140901|2014-07-25 01:30,25,9769,9772.5,9760.5,9771,796
20140901|2014-07-25 02:00,25,9771.5,9782.5,9748,9768,6614
20140901|2014-07-25 02:30,25,9767.5,9789,9766,9782.5,3427
20140901|2014-07-25 03:00,25,9782.5,9792.5,9768,9787,4262
20140901|2014-07-25 03:30,25,9786.5,9798,9770,9773.5,3393
20140901|2014-07-25 04:00,25,9774,9779.5,9750,9771,4716
20140901|2014-07-25 04:30,25,9770.5,9777,9762,9770,1552
20140901|2014-07-25 05:00,25,9770.5,9770.5,9736.5,9748,3443
20140901|2014-07-25 05:30,25,9747.5,9753.5,9742,9744,1793
20140901|2014-07-25 06:00,25,9744.5,9754.5,9734,9747,2347
20140901|2014-07-25 06:30,25,9747,9764.5,9745,9758.5,3455
20140901|2014-07-25 07:00,25,9758.5,9759,9748,9756.5,1804
20140901|2014-07-25 07:30,25,9757,9760,9733,9742,4574
20140901|2014-07-25 08:00,25,9742,9749.5,9732,9737.5,1441
20140901|2014-07-25 08:30,25,9737.5,9741.5,9723.5,9736,5822
20140901|2014-07-25 09:00,25,9736.5,9748.5,9730.5,9742.5,3260
20140901|2014-07-25 09:30,25,9742.5,9746,9666.5,9676.5,9333
20140901|2014-07-25 10:00,25,9676.5,9677,9622,9639,18834
20140901|2014-07-25 10:30,25,9639,9648,9637.5,9642.5,7322
20140901|2014-07-25 11:00,25,9643,9657,9642.5,9649.5,2355
20140901|2014-07-25 11:30,25,9649.5,9660.5,9646.5,9659,1171
20140901|2014-07-25 12:00,25,9659.5,9660.5,9646.5,9647.5,979
20140901|2014-07-25 12:30,25,9648,9648,9631,9639,1289
20140901|2014-07-25 13:00,25,9639.5,9650,9634,9647.5,852
20140901|2014-07-25 13:30,25,9648.5,9650,9642,9647.5,643
20140901|2014-07-25 14:00,25,9648.5,9649,9642,9642.5,561
20140901|2014-07-25 14:30,25,9643,9657,9638,9654,1299
20140901|2014-07-25 15:00,25,9654,9654,9654,9654,27
20140901|2014-07-28 01:00,28,9650.5,9677.5,9650.5,9666.5,1785
20140901|2014-07-28 01:30,28,9667,9669.5,9655.5,9663.5,1138
20140901|2014-07-28 02:00,28,9662,9668.5,9632.5,9635,7069
20140901|2014-07-28 02:30,28,9635,9651.5,9614,9621,7912
20140901|2014-07-28 03:00,28,9620,9648.5,9611,9644.5,6447
20140901|2014-07-28 03:30,28,9644,9647.5,9613.5,9627.5,4986
20140901|2014-07-28 04:00,28,9627.5,9656.5,9624,9646.5,3745
20140901|2014-07-28 04:30,28,9645.5,9651.5,9627,9636,1765
20140901|2014-07-28 05:00,28,9635,9645,9628.5,9643,1740
20140901|2014-07-28 05:30,28,9642.5,9646.5,9631.5,9637,1337
20140901|2014-07-28 06:00,28,9637,9648.5,9618.5,9628,2714
20140901|2014-07-28 06:30,28,9628,9631.5,9616.5,9623,2805
20140901|2014-07-28 07:00,28,9622,9634.5,9621.5,9632.5,1456
20140901|2014-07-28 07:30,28,9633,9643.5,9628,9634,1815
20140901|2014-07-28 08:00,28,9634.5,9634.5,9620.5,9628,1737
20140901|2014-07-28 08:30,28,9628,9635.5,9568.5,9592,10990
20140901|2014-07-28 09:00,28,9592.5,9595,9529,9556.5,12632
20140901|2014-07-28 09:30,28,9556,9586,9546.5,9577.5,6157
20140901|2014-07-28 10:00,28,9578,9600.5,9575,9598.5,6510
20140901|2014-07-28 10:30,28,9598,9601.5,9591.5,9593.5,3683
20140901|2014-07-28 11:00,28,9593.5,9597,9587,9588,744
20140901|2014-07-28 11:30,28,9588,9596,9586,9595.5,734
20140901|2014-07-28 12:00,28,9595,9608,9593.5,9606.5,1224
20140901|2014-07-28 12:30,28,9605.5,9631,9605.5,9621.5,2302
20140901|2014-07-28 13:00,28,9621.5,9631.5,9617.5,9619.5,884
20140901|2014-07-28 13:30,28,9619.5,9630,9613,9626,828
20140901|2014-07-28 14:00,28,9626.5,9628,9622.5,9623,513
20140901|2014-07-28 14:30,28,9623,9626.5,9615,9618,870
20140901|2014-07-28 15:00,28,9619.5,9619.5,9619.5,9619.5,16
20140901|2014-07-29 01:00,29,9622,9635.5,9616,9620,1490
20140901|2014-07-29 01:30,29,9619.5,9621,9612.5,9616,804
20140901|2014-07-29 02:00,29,9616.5,9637,9602,9612.5,7394
20140901|2014-07-29 02:30,29,9612,9618.5,9599.5,9601,3761
20140901|2014-07-29 03:00,29,9601,9602.5,9575.5,9585.5,6187
20140901|2014-07-29 03:30,29,9585.5,9619,9581,9614,4519
20140901|2014-07-29 04:00,29,9614,9616.5,9602,9605,2346
20140901|2014-07-29 04:30,29,9604.5,9616.5,9597,9606,1859
20140901|2014-07-29 05:00,29,9606,9625.5,9603.5,9619.5,2846
20140901|2014-07-29 05:30,29,9619.5,9646,9618.5,9642,4874
20140901|2014-07-29 06:00,29,9641.5,9662,9641.5,9652,4751
20140901|2014-07-29 06:30,29,9652,9662,9647,9654,3184
20140901|2014-07-29 07:00,29,9654.5,9687,9654,9674.5,5993
20140901|2014-07-29 07:30,29,9674.5,9678,9662.5,9670,2376
20140901|2014-07-29 08:00,29,9670.5,9678.5,9666,9674,1810
20140901|2014-07-29 08:30,29,9675,9686.5,9653,9674,4764
20140901|2014-07-29 09:00,29,9676.5,9697,9667,9683.5,7172
20140901|2014-07-29 09:30,29,9684,9691,9666,9668.5,5229
20140901|2014-07-29 10:00,29,9668.5,9672.5,9630,9654,9194
20140901|2014-07-29 10:30,29,9654,9668,9648,9667.5,4854
20140901|2014-07-29 11:00,29,9667.5,9685.5,9663.5,9681.5,2200
20140901|2014-07-29 11:30,29,9681,9685,9676.5,9682.5,928
20140901|2014-07-29 12:00,29,9682.5,9683,9671,9677.5,1079
20140901|2014-07-29 12:30,29,9677,9677,9671,9674,342
20140901|2014-07-29 13:00,29,9674,9676,9650,9656.5,1135
20140901|2014-07-29 13:30,29,9657,9659,9646.5,9651.5,1238
20140901|2014-07-29 14:00,29,9651,9653.5,9637,9641,1249
20140901|2014-07-29 14:30,29,9640.5,9643.5,9625,9629.5,1890
20140901|2014-07-29 15:00,29,9623.5,9623.5,9623.5,9623.5,28
20140901|2014-07-30 01:00,30,9645,9651,9636,9647,1322
20140901|2014-07-30 01:30,30,9646.5,9664.5,9641,9656.5,1169
20140901|2014-07-30 02:00,30,9654.5,9668,9636.5,9645.5,7161
20140901|2014-07-30 02:30,30,9645,9652,9635,9638.5,3717
20140901|2014-07-30 03:00,30,9640,9654,9628.5,9646,4253
20140901|2014-07-30 03:30,30,9645.5,9652.5,9640.5,9644,1896
20140901|2014-07-30 04:00,30,9644,9670,9643,9656,3841
20140901|2014-07-30 04:30,30,9656,9659.5,9646,9650,1766
20140901|2014-07-30 05:00,30,9650.5,9656,9640.5,9654,2652
20140901|2014-07-30 05:30,30,9654,9671.5,9649,9666.5,2437
20140901|2014-07-30 06:00,30,9666.5,9685,9661.5,9676.5,3045
20140901|2014-07-30 06:30,30,9676,9678,9664,9669.5,1758
20140901|2014-07-30 07:00,30,9670.5,9674,9651.5,9657.5,2345
20140901|2014-07-30 07:30,30,9658,9710,9658,9676.5,8649
20140901|2014-07-30 08:00,30,9676,9679.5,9651.5,9666,3258
20140901|2014-07-30 08:30,30,9666,9679,9638.5,9641,6635
20140901|2014-07-30 09:00,30,9640.5,9642.5,9605,9629,11431
20140901|2014-07-30 09:30,30,9628.5,9637.5,9590,9595.5,8844
20140901|2014-07-30 10:00,30,9594.5,9602,9574.5,9600,8483
20140901|2014-07-30 10:30,30,9599.5,9600.5,9578,9579.5,6188
20140901|2014-07-30 11:00,30,9580.5,9602.5,9578.5,9597.5,2236
20140901|2014-07-30 11:30,30,9598,9612.5,9595.5,9608,1330
20140901|2014-07-30 12:00,30,9608,9608.5,9591.5,9594.5,894
20140901|2014-07-30 12:30,30,9594.5,9605.5,9593.5,9593.5,717
20140901|2014-07-30 13:00,30,9593.5,9645.5,9582,9629,4178
20140901|2014-07-30 13:30,30,9629,9632,9598,9608,1755
20140901|2014-07-30 14:00,30,9608.5,9614.5,9595.5,9611,997
20140901|2014-07-30 14:30,30,9611.5,9619,9605.5,9608,944
20140901|2014-07-30 15:00,30,9602,9602,9602,9602,21
20140901|2014-07-31 01:00,31,9599,9607.5,9591.5,9599,1236
20140901|2014-07-31 01:30,31,9599,9605,9595,9597.5,986
20140901|2014-07-31 02:00,31,9599.5,9600.5,9536,9537.5,13525
20140901|2014-07-31 02:30,31,9538,9558,9507.5,9508.5,11767
20140901|2014-07-31 03:00,31,9508,9526,9497,9522,9843
20140901|2014-07-31 03:30,31,9522.5,9531.5,9481.5,9493.5,9365
20140901|2014-07-31 04:00,31,9495,9513,9476,9505,8413
20140901|2014-07-31 04:30,31,9505.5,9510,9493,9504.5,3836
20140901|2014-07-31 05:00,31,9504,9512,9497,9509.5,2940
20140901|2014-07-31 05:30,31,9510,9517.5,9502,9514,2757
20140901|2014-07-31 06:00,31,9514.5,9516.5,9503,9506,2039
20140901|2014-07-31 06:30,31,9507,9510,9451,9479.5,7881
20140901|2014-07-31 07:00,31,9479,9502,9475,9500.5,4541
20140901|2014-07-31 07:30,31,9501,9501,9466.5,9473,4824
20140901|2014-07-31 08:00,31,9473.5,9482,9461.5,9469.5,3458
20140901|2014-07-31 08:30,31,9469,9474.5,9436.5,9452,10858
20140901|2014-07-31 09:00,31,9451.5,9459.5,9419,9432,9171
20140901|2014-07-31 09:30,31,9432,9440.5,9397,9412.5,12806
20140901|2014-07-31 10:00,31,9412,9426.5,9401,9418,10330
20140901|2014-07-31 10:30,31,9418,9422.5,9393.5,9400,10224
20140901|2014-07-31 11:00,31,9400,9408,9393.5,9397.5,4112
20140901|2014-07-31 11:30,31,9398,9422.5,9396.5,9417.5,1964
20140901|2014-07-31 12:00,31,9418,9419.5,9403.5,9410,1527
20140901|2014-07-31 12:30,31,9409.5,9430.5,9409.5,9422.5,2354
20140901|2014-07-31 13:00,31,9422.5,9429,9415.5,9428,1165
20140901|2014-07-31 13:30,31,9428,9428,9391.5,9393.5,1772
20140901|2014-07-31 14:00,31,9393,9404,9371.5,9377,2975
20140901|2014-07-31 14:30,31,9376.5,9394.5,9367.5,9376.5,2215
20140901|2014-07-31 15:00,31,9369,9369,9369,9369,40
20140901|2014-08-01 01:00,1,9396,9409.5,9388.5,9405.5,2336
20140901|2014-08-01 01:30,1,9406,9409.5,9388,9395.5,1590
20140901|2014-08-01 02:00,1,9395.5,9397.5,9326,9333,13020
20140901|2014-08-01 02:30,1,9332,9358,9326.5,9347.5,7586
20140901|2014-08-01 03:00,1,9348,9361.5,9241,9252,17368
20140901|2014-08-01 03:30,1,9252,9253.5,9215,9233,13182
20140901|2014-08-01 04:00,1,9233,9240,9193.5,9218.5,9717
20140901|2014-08-01 04:30,1,9219,9226.5,9196,9217,6311
20140901|2014-08-01 05:00,1,9216,9236.5,9208,9223.5,4243
20140901|2014-08-01 05:30,1,9223,9236,9210.5,9224.5,2767
20140901|2014-08-01 06:00,1,9223,9231.5,9212.5,9231,3055
20140901|2014-08-01 06:30,1,9230.5,9253.5,9224,9250,3987
20140901|2014-08-01 07:00,1,9249.5,9250,9227.5,9249.5,3765
20140901|2014-08-01 07:30,1,9242.5,9294,9242.5,9261,13832
20140901|2014-08-01 08:00,1,9261.5,9269,9227,9239,6173
20140901|2014-08-01 08:30,1,9239.5,9290.5,9235,9275.5,8126
20140901|2014-08-01 09:00,1,9274,9307.5,9248.5,9262,9447
20140901|2014-08-01 09:30,1,9262,9268,9216,9230,6654
20140901|2014-08-01 10:00,1,9231,9231,9185.5,9208.5,10107
20140901|2014-08-01 10:30,1,9209,9220,9165,9172.5,8585
20140901|2014-08-01 11:00,1,9172.5,9187.5,9161,9171.5,3437
20140901|2014-08-01 11:30,1,9172,9179.5,9152.5,9172.5,2119
20140901|2014-08-01 12:00,1,9172.5,9204.5,9163.5,9204.5,1904
20140901|2014-08-01 12:30,1,9204.5,9209.5,9195.5,9207.5,1717
20140901|2014-08-01 13:00,1,9207,9222,9201,9205,1254
20140901|2014-08-01 13:30,1,9205.5,9212.5,9198,9204,706
20140901|2014-08-01 14:00,1,9204.5,9212,9200.5,9205.5,533
20140901|2014-08-01 14:30,1,9206.5,9210.5,9185.5,9188,1412
20140901|2014-08-01 15:00,1,9194,9194,9194,9194,45
20140901|2014-08-04 01:00,4,9226.5,9262,9224,9260.5,2893
20140901|2014-08-04 01:30,4,9261,9263,9233.5,9237.5,1729
20140901|2014-08-04 02:00,4,9235,9236.5,9199,9206.5,9575
20140901|2014-08-04 02:30,4,9205.5,9231.5,9203,9208,6639
20140901|2014-08-04 03:00,4,9208,9215,9165.5,9174,10740
20140901|2014-08-04 03:30,4,9173.5,9187.5,9142.5,9184,10227
20140901|2014-08-04 04:00,4,9184,9207,9179.5,9195.5,5832
20140901|2014-08-04 04:30,4,9196,9205.5,9176,9204,4255
20140901|2014-08-04 05:00,4,9204,9239.5,9198,9236.5,6326
20140901|2014-08-04 05:30,4,9236,9245.5,9217.5,9222.5,5106
20140901|2014-08-04 06:00,4,9222,9233,9216,9230.5,2855
20140901|2014-08-04 06:30,4,9229.5,9232.5,9207.5,9225,3200
20140901|2014-08-04 07:00,4,9225,9234.5,9205,9208.5,2941
20140901|2014-08-04 07:30,4,9208.5,9221,9203,9205,2245
20140901|2014-08-04 08:00,4,9205,9223.5,9186.5,9215.5,4105
20140901|2014-08-04 08:30,4,9215,9219,9188,9198.5,7050
20140901|2014-08-04 09:00,4,9199,9207,9173,9186.5,7483
20140901|2014-08-04 09:30,4,9187,9194.5,9130.5,9136.5,8534
20140901|2014-08-04 10:00,4,9136,9171.5,9132.5,9163,10500
20140901|2014-08-04 10:30,4,9163,9164.5,9139,9153.5,7065
20140901|2014-08-04 11:00,4,9153.5,9174,9148.5,9169,1895
20140901|2014-08-04 11:30,4,9168.5,9172.5,9161.5,9168,1061
20140901|2014-08-04 12:00,4,9168,9170,9158,9165,855
20140901|2014-08-04 12:30,4,9164.5,9185.5,9164.5,9182,1448
20140901|2014-08-04 13:00,4,9182,9185,9176,9178,690
20140901|2014-08-04 13:30,4,9178,9203.5,9178,9200,1530
20140901|2014-08-04 14:00,4,9200,9223,9199.5,9214,1617
20140901|2014-08-04 14:30,4,9215,9229.5,9212.5,9215.5,1387
20140901|2014-08-04 15:00,4,9213.5,9213.5,9213.5,9213.5,31
20140901|2014-08-05 01:00,5,9175,9199,9171,9193,2595
20140901|2014-08-05 01:30,5,9192.5,9204,9188,9199,1560
20140901|2014-08-05 02:00,5,9198,9213.5,9177,9204.5,9307
20140901|2014-08-05 02:30,5,9206,9235,9201,9207.5,8673
20140901|2014-08-05 03:00,5,9207,9237,9206.5,9234.5,6203
20140901|2014-08-05 03:30,5,9234.5,9239.5,9204,9217,5388
20140901|2014-08-05 04:00,5,9216,9222,9194.5,9198,3851
20140901|2014-08-05 04:30,5,9197,9216,9177.5,9210.5,5470
20140901|2014-08-05 05:00,5,9210,9219,9205.5,9212.5,2407
20140901|2014-08-05 05:30,5,9212.5,9222.5,9200.5,9213.5,3002
20140901|2014-08-05 06:00,5,9212,9212,9193,9197.5,2063
20140901|2014-08-05 06:30,5,9197.5,9203,9192.5,9194,1892
20140901|2014-08-05 07:00,5,9195,9197,9182.5,9186.5,2765
20140901|2014-08-05 07:30,5,9186,9205,9178,9200.5,4693
20140901|2014-08-05 08:00,5,9200,9200.5,9183.5,9188.5,2692
20140901|2014-08-05 08:30,5,9188.5,9198.5,9152,9165.5,9254
20140901|2014-08-05 09:00,5,9168.5,9194,9159.5,9190,8342
20140901|2014-08-05 09:30,5,9189.5,9211.5,9186.5,9191,7606
20140901|2014-08-05 10:00,5,9191.5,9206.5,9170,9187.5,10319
20140901|2014-08-05 10:30,5,9187,9196.5,9173,9177,4861
20140901|2014-08-05 11:00,5,9177.5,9183,9165.5,9173.5,1914
20140901|2014-08-05 11:30,5,9172.5,9176,9159.5,9172.5,1721
20140901|2014-08-05 12:00,5,9173,9183.5,9167.5,9181,1235
20140901|2014-08-05 12:30,5,9182,9183.5,9113,9115,6753
20140901|2014-08-05 13:00,5,9115,9119.5,9080.5,9101.5,5047
20140901|2014-08-05 13:30,5,9102.5,9117,9098.5,9100,2402
20140901|2014-08-05 14:00,5,9099,9102.5,9082.5,9089,1728
20140901|2014-08-05 14:30,5,9089.5,9116.5,9089,9100,2006
20140901|2014-08-05 15:00,5,9101.5,9101.5,9101.5,9101.5,30
20140901|2014-08-06 01:00,6,9114,9119,9091,9094.5,2592
20140901|2014-08-06 01:30,6,9095,9102,9090.5,9095.5,2022
20140901|2014-08-06 02:00,6,9097.5,9131.5,9064.5,9120,16124
20140901|2014-08-06 02:30,6,9120,9132.5,9095.5,9119,6811
20140901|2014-08-06 03:00,6,9119,9128.5,9096,9102.5,4737
20140901|2014-08-06 03:30,6,9102,9116.5,9070.5,9079.5,8733
20140901|2014-08-06 04:00,6,9078.5,9079,9035.5,9046.5,12227
20140901|2014-08-06 04:30,6,9046,9075,9045,9063,6663
20140901|2014-08-06 05:00,6,9062.5,9066,9032.5,9043.5,5396
20140901|2014-08-06 05:30,6,9042,9069,9031,9057.5,5936
20140901|2014-08-06 06:00,6,9058,9084,9049,9084,4088
20140901|2014-08-06 06:30,6,9083,9089,9068,9072,4230
20140901|2014-08-06 07:00,6,9071,9088,9066,9080,3290
20140901|2014-08-06 07:30,6,9079.5,9095.5,9069,9075.5,4304
20140901|2014-08-06 08:00,6,9075.5,9076,9051.5,9055,3320
20140901|2014-08-06 08:30,6,9055.5,9111,9054,9088.5,9565
20140901|2014-08-06 09:00,6,9089,9118.5,9086,9117,7224
20140901|2014-08-06 09:30,6,9116.5,9144.5,9095,9138.5,6926
20140901|2014-08-06 10:00,6,9138.5,9168.5,9122.5,9126,11875
20140901|2014-08-06 10:30,6,9126,9148.5,9119,9141.5,4730
20140901|2014-08-06 11:00,6,9141.5,9146,9111,9122,2841
20140901|2014-08-06 11:30,6,9123,9135.5,9116.5,9119.5,875
20140901|2014-08-06 12:00,6,9120,9125,9107.5,9111.5,885
20140901|2014-08-06 12:30,6,9112,9118.5,9096,9099.5,1559
20140901|2014-08-06 13:00,6,9098.5,9112.5,9093,9110.5,1046
20140901|2014-08-06 13:30,6,9111,9117,9098,9112.5,997
20140901|2014-08-06 14:00,6,9111,9118,9104,9109,937
20140901|2014-08-06 14:30,6,9107,9117,9100,9110.5,1301
20140901|2014-08-06 15:00,6,9113,9113,9113,9113,16
20140901|2014-08-07 01:00,7,9136,9140,9119.5,9119.5,1967
20140901|2014-08-07 01:30,7,9120,9122.5,9105.5,9117.5,1331
20140901|2014-08-07 02:00,7,9117,9118,9061,9078,11467
20140901|2014-08-07 02:30,7,9078,9107,9070.5,9102,5964
20140901|2014-08-07 03:00,7,9102,9148,9101,9146,9439
20140901|2014-08-07 03:30,7,9146.5,9149,9129,9129.5,4479
20140901|2014-08-07 04:00,7,9129.5,9131.5,9110,9116.5,4369
20140901|2014-08-07 04:30,7,9116.5,9132,9107,9128.5,2743
20140901|2014-08-07 05:00,7,9129,9139,9120,9136.5,2479
20140901|2014-08-07 05:30,7,9136.5,9137,9112.5,9121,2429
20140901|2014-08-07 06:00,7,9121,9139.5,9119.5,9133.5,3230
20140901|2014-08-07 06:30,7,9133.5,9144,9127.5,9140,3244
20140901|2014-08-07 07:00,7,9140,9166,9136.5,9153,5663
20140901|2014-08-07 07:30,7,9153,9172.5,9086.5,9100.5,13454
20140901|2014-08-07 08:00,7,9100.5,9166,9095.5,9144.5,11157
20140901|2014-08-07 08:30,7,9144,9160,9115.5,9128,7964
20140901|2014-08-07 09:00,7,9128.5,9140,9083.5,9111,11243
20140901|2014-08-07 09:30,7,9110.5,9120,9036.5,9071,11963
20140901|2014-08-07 10:00,7,9070,9070,9025.5,9040,14979
20140901|2014-08-07 10:30,7,9039.5,9056.5,8996.5,9023.5,11969
20140901|2014-08-07 11:00,7,9023,9028,8999.5,9014,4330
20140901|2014-08-07 11:30,7,9013,9015.5,8992,9009,3850
20140901|2014-08-07 12:00,7,9008.5,9027.5,9008,9024,2065
20140901|2014-08-07 12:30,7,9024.5,9040,9021.5,9034.5,2014
20140901|2014-08-07 13:00,7,9034,9034.5,9011.5,9014.5,1646
20140901|2014-08-07 13:30,7,9014,9017.5,8995.5,8997,2376
20140901|2014-08-07 14:00,7,8997,9007,8975,8985.5,2968
20140901|2014-08-07 14:30,7,8986,9015,8980,9006,2605
20140901|2014-08-07 15:00,7,8999,8999,8999,8999,51
20140901|2014-08-08 01:00,8,8950,8957.5,8923.5,8936,5098
20140901|2014-08-08 01:30,8,8935,8937.5,8911.5,8920,3328
20140901|2014-08-08 02:00,8,8919,8959.5,8915,8950.5,14214
20140901|2014-08-08 02:30,8,8950,8954.5,8903,8923,12266
20140901|2014-08-08 03:00,8,8924.5,8962,8923,8957.5,7344
20140901|2014-08-08 03:30,8,8958,8980,8951,8959,7747
20140901|2014-08-08 04:00,8,8959.5,8963.5,8937.5,8952.5,5188
20140901|2014-08-08 04:30,8,8953,8965.5,8950,8962.5,3107
20140901|2014-08-08 05:00,8,8962,8975,8954.5,8964,4024
20140901|2014-08-08 05:30,8,8964.5,8981,8953,8967.5,3273
20140901|2014-08-08 06:00,8,8966.5,9023,8946,9007,10165
20140901|2014-08-08 06:30,8,9007,9032.5,9001,9026.5,6841
20140901|2014-08-08 07:00,8,9026,9052.5,9023.5,9045,6188
20140901|2014-08-08 07:30,8,9045,9063.5,9024,9035,6635
20140901|2014-08-08 08:00,8,9034.5,9035,9007,9014.5,4383
20140901|2014-08-08 08:30,8,9015,9033,8991,9004,8448
20140901|2014-08-08 09:00,8,9005,9019,8972,8982.5,9368
20140901|2014-08-08 09:30,8,8983,9027,8974.5,8995,7458
20140901|2014-08-08 10:00,8,8995,9020.5,8986,9013.5,7695
20140901|2014-08-08 10:30,8,9014.5,9018,9000.5,9008,4552
20140901|2014-08-08 11:00,8,9008.5,9011.5,8991.5,8994,1526
20140901|2014-08-08 11:30,8,8994,9002,8990,8998.5,872
20140901|2014-08-08 12:00,8,8997,9068.5,8994,9062.5,3996
20140901|2014-08-08 12:30,8,9062,9068,9045,9056,2825
20140901|2014-08-08 13:00,8,9056.5,9073.5,9052.5,9072,1693
20140901|2014-08-08 13:30,8,9072.5,9085.5,9066,9069.5,1547
20140901|2014-08-08 14:00,8,9069,9082,9064.5,9082,899
20140901|2014-08-08 14:30,8,9081,9101.5,9080,9097,1431
20140901|2014-08-08 15:00,8,9097,9097,9097,9097,38
20140901|2014-08-11 01:00,11,9102,9127.5,9101.5,9111.5,3043
20140901|2014-08-11 01:30,11,9111.5,9125,9105.5,9121,2096
20140901|2014-08-11 02:00,11,9120,9120,9087,9105.5,9577
20140901|2014-08-11 02:30,11,9105.5,9138.5,9105,9131,7496
20140901|2014-08-11 03:00,11,9131.5,9141,9120,9121,4484
20140901|2014-08-11 03:30,11,9120.5,9132.5,9117.5,9125,3304
20140901|2014-08-11 04:00,11,9124.5,9144,9124.5,9129.5,3144
20140901|2014-08-11 04:30,11,9130,9143.5,9127.5,9138.5,2121
20140901|2014-08-11 05:00,11,9138.5,9148,9127,9146,2812
20140901|2014-08-11 05:30,11,9146.5,9158.5,9140,9145,2981
20140901|2014-08-11 06:00,11,9145,9160,9138.5,9156,2424
20140901|2014-08-11 06:30,11,9156,9158,9147.5,9155,2047
20140901|2014-08-11 07:00,11,9155,9169,9151.5,9163,3252
20140901|2014-08-11 07:30,11,9164,9171,9148.5,9155.5,3905
20140901|2014-08-11 08:00,11,9155.5,9173.5,9154.5,9165,3117
20140901|2014-08-11 08:30,11,9166.5,9178,9149,9176.5,6113
20140901|2014-08-11 09:00,11,9176.5,9190,9162.5,9166,6925
20140901|2014-08-11 09:30,11,9166,9185.5,9162.5,9179,5874
20140901|2014-08-11 10:00,11,9179,9201,9176,9185.5,7461
20140901|2014-08-11 10:30,11,9185.5,9188,9171,9175,5267
20140901|2014-08-11 11:00,11,9175,9180.5,9165.5,9176,1968
20140901|2014-08-11 11:30,11,9176,9185.5,9171.5,9173,1208
20140901|2014-08-11 12:00,11,9172.5,9180,9163.5,9163.5,889
20140901|2014-08-11 12:30,11,9163.5,9174.5,9152,9159,1742
20140901|2014-08-11 13:00,11,9158,9166,9151.5,9159,1127
20140901|2014-08-11 13:30,11,9158.5,9166,9154.5,9164,992
20140901|2014-08-11 14:00,11,9164,9176.5,9164,9164.5,730
20140901|2014-08-11 14:30,11,9164.5,9170.5,9156,9160.5,1156
20140901|2014-08-11 15:00,11,9158,9158,9158,9158,22
20140901|2014-08-12 01:00,12,9173,9178,9168,9174.5,1000
20140901|2014-08-12 01:30,12,9174.5,9182,9169,9171,1091
20140901|2014-08-12 02:00,12,9171,9174,9131,9149.5,9265
20140901|2014-08-12 02:30,12,9148.5,9156.5,9137,9156.5,4123
20140901|2014-08-12 03:00,12,9156,9166,9135,9142,4462
20140901|2014-08-12 03:30,12,9142.5,9159,9141,9144,3227
20140901|2014-08-12 04:00,12,9146,9159,9133,9147,4521
20140901|2014-08-12 04:30,12,9146.5,9163,9138,9163,3054
20140901|2014-08-12 05:00,12,9163,9172.5,9153,9154.5,2596
20140901|2014-08-12 05:30,12,9154.5,9158.5,9136.5,9145,3312
20140901|2014-08-12 06:00,12,9144.5,9149.5,9140,9145,1521
20140901|2014-08-12 06:30,12,9146,9147,9107,9117,5818
20140901|2014-08-12 07:00,12,9117,9123,9106,9111.5,3622
20140901|2014-08-12 07:30,12,9112,9131,9110.5,9121.5,2462
20140901|2014-08-12 08:00,12,9121.5,9123.5,9082.5,9103.5,6826
20140901|2014-08-12 08:30,12,9104,9119,9092.5,9103.5,5350
20140901|2014-08-12 09:00,12,9103,9111.5,9083,9101.5,7383
20140901|2014-08-12 09:30,12,9101.5,9105,9070.5,9077,6335
20140901|2014-08-12 10:00,12,9076.5,9079,9047,9070.5,8818
20140901|2014-08-12 10:30,12,9070,9082.5,9066.5,9078.5,4781
20140901|2014-08-12 11:00,12,9078,9081,9067,9073,1943
20140901|2014-08-12 11:30,12,9073.5,9097,9073.5,9088.5,1610
20140901|2014-08-12 12:00,12,9088,9094,9078.5,9085.5,906
20140901|2014-08-12 12:30,12,9086,9086.5,9072,9081,1000
20140901|2014-08-12 13:00,12,9081.5,9082,9060.5,9066.5,1524
20140901|2014-08-12 13:30,12,9066,9073.5,9058,9067,808
20140901|2014-08-12 14:00,12,9067,9078.5,9066.5,9073,629
20140901|2014-08-12 14:30,12,9073,9092,9071,9085,1383
20140901|2014-08-12 15:00,12,9082,9082,9082,9082,20
20140901|2014-08-13 01:00,13,9099,9129,9099,9116,2172
20140901|2014-08-13 01:30,13,9116,9130,9114,9128,1363
20140901|2014-08-13 02:00,13,9128,9144,9117,9136,6422
20140901|2014-08-13 02:30,13,9135.5,9154,9133.5,9140,4667
20140901|2014-08-13 03:00,13,9139.5,9163.5,9136.5,9157.5,3896
20140901|2014-08-13 03:30,13,9157,9163,9150,9158.5,2631
20140901|2014-08-13 04:00,13,9158,9159,9142,9148.5,3107
20140901|2014-08-13 04:30,13,9148,9153.5,9134,9148,3126
20140901|2014-08-13 05:00,13,9147.5,9158.5,9146,9154.5,1651
20140901|2014-08-13 05:30,13,9154,9179,9154,9176,3312
20140901|2014-08-13 06:00,13,9176,9178,9160,9162,2367
20140901|2014-08-13 06:30,13,9162,9168.5,9161,9166.5,1233
20140901|2014-08-13 07:00,13,9167,9188,9167,9175.5,3153
20140901|2014-08-13 07:30,13,9176,9177.5,9144,9155,5049
20140901|2014-08-13 08:00,13,9155,9164.5,9147.5,9164.5,2733
20140901|2014-08-13 08:30,13,9164.5,9175,9146.5,9151.5,4945
20140901|2014-08-13 09:00,13,9151.5,9167.5,9149,9162,5473
20140901|2014-08-13 09:30,13,9162.5,9178,9160,9173,5158
20140901|2014-08-13 10:00,13,9173,9215.5,9171.5,9211,11716
20140901|2014-08-13 10:30,13,9211,9212.5,9193.5,9194,5479
20140901|2014-08-13 11:00,13,9194.5,9197,9182,9194,2560
20140901|2014-08-13 11:30,13,9194,9198,9186,9195.5,1225
20140901|2014-08-13 12:00,13,9196,9198,9190,9194,581
20140901|2014-08-13 12:30,13,9193.5,9201,9192.5,9196,667
20140901|2014-08-13 13:00,13,9196,9197,9186.5,9189,1123
20140901|2014-08-13 13:30,13,9189,9197,9188.5,9191,667
20140901|2014-08-13 14:00,13,9190.5,9196.5,9185,9193.5,727
20140901|2014-08-13 14:30,13,9193,9201,9190.5,9196,1361
20140901|2014-08-13 15:00,13,9204,9204,9204,9204,41
20140901|2014-08-14 01:00,14,9210.5,9210.5,9172.5,9184,2569
20140901|2014-08-14 01:30,14,9184,9184.5,9155.5,9166.5,1951
20140901|2014-08-14 02:00,14,9168.5,9184,9141,9181,6689
20140901|2014-08-14 02:30,14,9181.5,9183.5,9161.5,9170.5,4068
20140901|2014-08-14 03:00,14,9170.5,9171,9148.5,9157,5187
20140901|2014-08-14 03:30,14,9156.5,9172,9155.5,9162,2609
20140901|2014-08-14 04:00,14,9161,9169,9153,9165,3021
20140901|2014-08-14 04:30,14,9165.5,9174.5,9161.5,9170.5,1288
20140901|2014-08-14 05:00,14,9170,9266,9170,9253.5,11621
20140901|2014-08-14 05:30,14,9253.5,9259,9240,9247,4890
20140901|2014-08-14 06:00,14,9247.5,9250.5,9234,9235.5,3016
20140901|2014-08-14 06:30,14,9235.5,9250,9233.5,9246,2673
20140901|2014-08-14 07:00,14,9246,9247,9227,9231.5,3110
20140901|2014-08-14 07:30,14,9230.5,9236,9198,9215.5,6746
20140901|2014-08-14 08:00,14,9215.5,9244,9214,9242,4534
20140901|2014-08-14 08:30,14,9242,9255,9232.5,9238.5,7217
20140901|2014-08-14 09:00,14,9238,9246.5,9218,9232,5592
20140901|2014-08-14 09:30,14,9232,9243.5,9225,9225.5,3037
20140901|2014-08-14 10:00,14,9225.5,9240.5,9221.5,9230,4650
20140901|2014-08-14 10:30,14,9230,9237,9221.5,9231.5,3262
20140901|2014-08-14 11:00,14,9231,9236.5,9227,9231,1173
20140901|2014-08-14 11:30,14,9231.5,9240,9229.5,9232.5,911
20140901|2014-08-14 12:00,14,9233,9245,9227.5,9237.5,1041
20140901|2014-08-14 12:30,14,9237.5,9238.5,9232,9234.5,512
20140901|2014-08-14 13:00,14,9235,9237,9230.5,9235,489
20140901|2014-08-14 13:30,14,9236,9240.5,9234.5,9238.5,402
20140901|2014-08-14 14:00,14,9239.5,9241.5,9237,9238,378
20140901|2014-08-14 14:30,14,9238.5,9244.5,9235.5,9243,939
20140901|2014-08-14 15:00,14,9243.5,9243.5,9243.5,9243.5,28
20140901|2014-08-15 01:00,15,9244.5,9253.5,9240,9242,1335
20140901|2014-08-15 01:30,15,9242.5,9248.5,9232,9240,1535
20140901|2014-08-15 02:00,15,9240,9266.5,9228,9258.5,5271
20140901|2014-08-15 02:30,15,9257.5,9259,9245.5,9251,2175
20140901|2014-08-15 03:00,15,9250.5,9258,9247.5,9255,1649
20140901|2014-08-15 03:30,15,9255,9287,9254,9286,5795
20140901|2014-08-15 04:00,15,9286.5,9306.5,9284,9288,5353
20140901|2014-08-15 04:30,15,9287.5,9321.5,9286.5,9315.5,6434
20140901|2014-08-15 05:00,15,9315,9315,9304,9307.5,2764
20140901|2014-08-15 05:30,15,9307.5,9324,9306,9316.5,3070
20140901|2014-08-15 06:00,15,9317,9322,9305,9307.5,3081
20140901|2014-08-15 06:30,15,9307.5,9308.5,9292.5,9305.5,2067
20140901|2014-08-15 07:00,15,9305,9314,9304.5,9309.5,1805
20140901|2014-08-15 07:30,15,9309.5,9310.5,9298.5,9301,1736
20140901|2014-08-15 08:00,15,9301.5,9322,9296,9316.5,3253
20140901|2014-08-15 08:30,15,9316.5,9319.5,9301,9313.5,4011
20140901|2014-08-15 09:00,15,9314,9326,9295,9313.5,5241
20140901|2014-08-15 09:30,15,9313.5,9319.5,9068.5,9150,28082
20140901|2014-08-15 10:00,15,9148,9177.5,9062.5,9066,19851
20140901|2014-08-15 10:30,15,9066.5,9113.5,9042.5,9075.5,13238
20140901|2014-08-15 11:00,15,9074,9105,9064,9097.5,4134
20140901|2014-08-15 11:30,15,9098,9109,9080,9097,2562
20140901|2014-08-15 12:00,15,9099,9112.5,9082,9109,1860
20140901|2014-08-15 12:30,15,9108,9111,9088.5,9094,1494
20140901|2014-08-15 13:00,15,9094.5,9126.5,9094.5,9124,1220
20140901|2014-08-15 13:30,15,9125,9132,9116,9124.5,1370
20140901|2014-08-15 14:00,15,9125,9130,9116,9120.5,562
20140901|2014-08-15 14:30,15,9120,9145,9119.5,9132.5,1606
20140901|2014-08-15 15:00,15,9133.5,9133.5,9133.5,9133.5,52
20140901|2014-08-18 01:00,18,9222,9245.5,9214.5,9222,3927
20140901|2014-08-18 01:30,18,9221.5,9224,9203,9207.5,1747
20140901|2014-08-18 02:00,18,9208,9256.5,9208,9243.5,10086
20140901|2014-08-18 02:30,18,9244,9246,9216,9228.5,4416
20140901|2014-08-18 03:00,18,9229,9247,9217.5,9233,3356
20140901|2014-08-18 03:30,18,9234,9235,9221,9224,2412
20140901|2014-08-18 04:00,18,9224.5,9228,9212.5,9217.5,3147
20140901|2014-08-18 04:30,18,9218,9221.5,9191.5,9205.5,3644
20140901|2014-08-18 05:00,18,9205.5,9226,9205,9222.5,2107
20140901|2014-08-18 05:30,18,9222.5,9226,9214.5,9215.5,1612
20140901|2014-08-18 06:00,18,9215,9230,9208,9229.5,1972
20140901|2014-08-18 06:30,18,9229.5,9231.5,9222,9231,1061
20140901|2014-08-18 07:00,18,9231,9233.5,9212.5,9217,1670
20140901|2014-08-18 07:30,18,9217,9227,9210.5,9225.5,1923
20140901|2014-08-18 08:00,18,9226,9231,9218.5,9224.5,2161
20140901|2014-08-18 08:30,18,9224.5,9241,9212,9238,4335
20140901|2014-08-18 09:00,18,9238,9250,9227,9231,5728
20140901|2014-08-18 09:30,18,9231,9246,9229.5,9242,3449
20140901|2014-08-18 10:00,18,9241,9262.5,9236.5,9256.5,5905
20140901|2014-08-18 10:30,18,9256.5,9259,9244.5,9249.5,4958
20140901|2014-08-18 11:00,18,9249.5,9259,9249,9255.5,1480
20140901|2014-08-18 11:30,18,9255.5,9270,9255.5,9261,1613
20140901|2014-08-18 12:00,18,9261,9263.5,9258.5,9263.5,860
20140901|2014-08-18 12:30,18,9263,9266,9261,9263,628
20140901|2014-08-18 13:00,18,9263.5,9264.5,9259,9260.5,635
20140901|2014-08-18 13:30,18,9260.5,9263.5,9257,9262,705
20140901|2014-08-18 14:00,18,9262,9265.5,9258,9259,632
20140901|2014-08-18 14:30,18,9258.5,9269,9258,9264.5,1100
20140901|2014-08-18 15:00,18,9268,9268,9268,9268,21
20140901|2014-08-19 01:00,19,9271.5,9294,9268,9291.5,2232
20140901|2014-08-19 01:30,19,9293,9306.5,9285.5,9306.5,1396
20140901|2014-08-19 02:00,19,9306,9337,9292.5,9327.5,9677
20140901|2014-08-19 02:30,19,9328,9353,9324,9336.5,6200
20140901|2014-08-19 03:00,19,9337.5,9342,9322,9327.5,3514
20140901|2014-08-19 03:30,19,9327,9339.5,9326,9330,2410
20140901|2014-08-19 04:00,19,9331,9344,9330,9335.5,2870
20140901|2014-08-19 04:30,19,9335,9336.5,9323.5,9331,1634
20140901|2014-08-19 05:00,19,9330.5,9336.5,9328.5,9333.5,1021
20140901|2014-08-19 05:30,19,9334.5,9335,9311,9316,2105
20140901|2014-08-19 06:00,19,9316.5,9329,9314,9322.5,1725
20140901|2014-08-19 06:30,19,9323,9336.5,9322,9332,1466
20140901|2014-08-19 07:00,19,9332,9334,9324.5,9329,1297
20140901|2014-08-19 07:30,19,9328.5,9343,9321,9339,4524
20140901|2014-08-19 08:00,19,9339,9343,9331,9336,2684
20140901|2014-08-19 08:30,19,9336.5,9339,9320.5,9334,4856
20140901|2014-08-19 09:00,19,9334,9340.5,9322,9336,4462
20140901|2014-08-19 09:30,19,9336,9347,9330,9336.5,3677
20140901|2014-08-19 10:00,19,9337,9341,9332.5,9336.5,3612
20140901|2014-08-19 10:30,19,9337,9339.5,9330,9337,2984
20140901|2014-08-19 11:00,19,9337.5,9345,9337,9344.5,968
20140901|2014-08-19 11:30,19,9344,9345,9338,9338.5,515
20140901|2014-08-19 12:00,19,9338.5,9340.5,9336,9336.5,608
20140901|2014-08-19 12:30,19,9336.5,9338.5,9334.5,9337.5,354
20140901|2014-08-19 13:00,19,9337,9341,9336.5,9340,515
20140901|2014-08-19 13:30,19,9340,9342.5,9338,9342,512
20140901|2014-08-19 14:00,19,9341.5,9345,9340.5,9342,428
20140901|2014-08-19 14:30,19,9341.5,9342,9332,9338,1139
20140901|2014-08-19 15:00,19,9338,9338,9338,9338,30
20140901|2014-08-20 01:00,20,9327.5,9335.5,9324,9329,1314
20140901|2014-08-20 01:30,20,9328.5,9329,9313.5,9323,1293
20140901|2014-08-20 02:00,20,9323.5,9332,9307,9322,5159
20140901|2014-08-20 02:30,20,9322.5,9333,9309.5,9314.5,3007
20140901|2014-08-20 03:00,20,9314.5,9316.5,9283.5,9300.5,6767
20140901|2014-08-20 03:30,20,9300.5,9305,9294.5,9299,1723
20140901|2014-08-20 04:00,20,9298.5,9308,9292,9295.5,2176
20140901|2014-08-20 04:30,20,9295.5,9297,9275.5,9284.5,3145
20140901|2014-08-20 05:00,20,9285,9299.5,9282,9296,1666
20140901|2014-08-20 05:30,20,9296,9316,9296,9301.5,2676
20140901|2014-08-20 06:00,20,9301.5,9304.5,9288,9295.5,1940
20140901|2014-08-20 06:30,20,9294.5,9308.5,9291.5,9302,1880
20140901|2014-08-20 07:00,20,9302,9303,9245.5,9262,9117
20140901|2014-08-20 07:30,20,9262,9273,9247,9270.5,4059
20140901|2014-08-20 08:00,20,9272,9273,9254,9263.5,2426
20140901|2014-08-20 08:30,20,9263,9275.5,9258,9267,4213
20140901|2014-08-20 09:00,20,9266.5,9312.5,9260,9309.5,6675
20140901|2014-08-20 09:30,20,9310,9317.5,9297.5,9311,4926
20140901|2014-08-20 10:00,20,9311,9322.5,9307,9313.5,5150
20140901|2014-08-20 10:30,20,9314,9324.5,9312,9323.5,3496
20140901|2014-08-20 11:00,20,9323.5,9327.5,9320,9322,1277
20140901|2014-08-20 11:30,20,9322,9322.5,9317,9319.5,614
20140901|2014-08-20 12:00,20,9319,9330,9318,9325.5,978
20140901|2014-08-20 12:30,20,9325.5,9328.5,9315.5,9317,800
20140901|2014-08-20 13:00,20,9317,9329,9300,9315,2889
20140901|2014-08-20 13:30,20,9315,9329.5,9314.5,9327,1270
20140901|2014-08-20 14:00,20,9326.5,9342,9325.5,9332.5,1421
20140901|2014-08-20 14:30,20,9332,9338,9328.5,9334,1194
20140901|2014-08-20 15:00,20,9334,9334,9334,9334,40
20140901|2014-08-21 01:00,21,9343.5,9349,9331,9335,1642
20140901|2014-08-21 01:30,21,9334.5,9336,9324,9334,997
20140901|2014-08-21 02:00,21,9333.5,9334,9276.5,9282.5,7725
20140901|2014-08-21 02:30,21,9284,9375,9284,9370.5,11453
20140901|2014-08-21 03:00,21,9371,9375,9345.5,9354.5,6462
20140901|2014-08-21 03:30,21,9355,9357,9338.5,9351,2747
20140901|2014-08-21 04:00,21,9350,9355.5,9346.5,9349,1307
20140901|2014-08-21 04:30,21,9349,9353.5,9327,9350.5,3676
20140901|2014-08-21 05:00,21,9349.5,9362,9348.5,9358,2480
20140901|2014-08-21 05:30,21,9358.5,9358.5,9350.5,9355.5,1231
20140901|2014-08-21 06:00,21,9356.5,9362.5,9352.5,9356,1443
20140901|2014-08-21 06:30,21,9356,9373,9356,9370.5,1984
20140901|2014-08-21 07:00,21,9370.5,9374,9366,9371.5,2199
20140901|2014-08-21 07:30,21,9371,9373,9363,9367.5,2266
20140901|2014-08-21 08:00,21,9367,9370,9353.5,9358,2598
20140901|2014-08-21 08:30,21,9358.5,9372.5,9353.5,9367,3215
20140901|2014-08-21 09:00,21,9366,9390,9352,9365.5,8279
20140901|2014-08-21 09:30,21,9365,9407.5,9363,9390,7568
20140901|2014-08-21 10:00,21,9390,9397.5,9390,9393,4757
20140901|2014-08-21 10:30,21,9393.5,9402,9385.5,9392.5,4717
20140901|2014-08-21 11:00,21,9392.5,9396,9388,9392,1402
20140901|2014-08-21 11:30,21,9392.5,9394,9389,9390.5,614
20140901|2014-08-21 12:00,21,9390,9400,9389.5,9398.5,969
20140901|2014-08-21 12:30,21,9398.5,9399,9392,9394.5,510
20140901|2014-08-21 13:00,21,9394.5,9396,9392,9394,312
20140901|2014-08-21 13:30,21,9394.5,9397,9393.5,9395,351
20140901|2014-08-21 14:00,21,9395,9398.5,9393,9394,384
20140901|2014-08-21 14:30,21,9393.5,9396,9377,9387.5,1539
20140901|2014-08-21 15:00,21,9393.5,9393.5,9393.5,9393.5,37
20140901|2014-08-22 01:00,22,9388.5,9393,9377.5,9390,1172
20140901|2014-08-22 01:30,22,9389.5,9398,9384.5,9398,962
20140901|2014-08-22 02:00,22,9397,9415.5,9381,9405,5543
20140901|2014-08-22 02:30,22,9405,9412.5,9400,9405.5,3154
20140901|2014-08-22 03:00,22,9406,9407,9377,9385,3209
20140901|2014-08-22 03:30,22,9385.5,9395,9374,9381,2913
20140901|2014-08-22 04:00,22,9381.5,9382,9346.5,9361,4950
20140901|2014-08-22 04:30,22,9361.5,9370,9351,9352.5,2705
20140901|2014-08-22 05:00,22,9352.5,9367.5,9294,9302.5,10036
20140901|2014-08-22 05:30,22,9303,9350,9293,9334.5,8060
20140901|2014-08-22 06:00,22,9333,9359,9326.5,9352.5,3710
20140901|2014-08-22 06:30,22,9352.5,9373,9343.5,9370.5,3210
20140901|2014-08-22 07:00,22,9370.5,9372,9359.5,9361,1429
20140901|2014-08-22 07:30,22,9362,9366.5,9336,9360,4028
20140901|2014-08-22 08:00,22,9361,9368,9356,9363,1918
20140901|2014-08-22 08:30,22,9363.5,9369,9346,9355.5,3722
20140901|2014-08-22 09:00,22,9353.5,9394.5,9334,9374.5,8819
20140901|2014-08-22 09:30,22,9374.5,9387,9320.5,9320.5,7790
20140901|2014-08-22 10:00,22,9320.5,9353,9288,9345.5,12962
20140901|2014-08-22 10:30,22,9346,9353,9326,9335.5,4356
20140901|2014-08-22 11:00,22,9335,9350.5,9332.5,9348.5,1261
20140901|2014-08-22 11:30,22,9349,9350.5,9343.5,9348,555
20140901|2014-08-22 12:00,22,9348,9350.5,9343.5,9349,493
20140901|2014-08-22 12:30,22,9349.5,9356,9344.5,9352,654
20140901|2014-08-22 13:00,22,9352,9353.5,9342,9342,520
20140901|2014-08-22 13:30,22,9342.5,9346.5,9327.5,9336,1423
20140901|2014-08-22 14:00,22,9335.5,9366,9335.5,9345,1101
20140901|2014-08-22 14:30,22,9345.5,9349,9335.5,9347.5,1016
20140901|2014-08-22 15:00,22,9347,9347,9347,9347,23
20140901|2014-08-25 01:00,25,9403,9470,9402.5,9466,4723
20140901|2014-08-25 01:30,25,9468,9469.5,9449,9453,2595
20140901|2014-08-25 02:00,25,9452,9472,9432.5,9446,5873
20140901|2014-08-25 02:30,25,9447,9452,9439.5,9443,2820
20140901|2014-08-25 03:00,25,9442,9454.5,9430,9446.5,3762
20140901|2014-08-25 03:30,25,9447,9449.5,9427.5,9434,1768
20140901|2014-08-25 04:00,25,9433.5,9442.5,9432.5,9435,1020
20140901|2014-08-25 04:30,25,9435,9444.5,9426,9428,2192
20140901|2014-08-25 05:00,25,9428.5,9435.5,9427.5,9432,1403
20140901|2014-08-25 05:30,25,9431.5,9438.5,9422,9431.5,1549
20140901|2014-08-25 06:00,25,9431.5,9434,9425,9426,1145
20140901|2014-08-25 06:30,25,9426.5,9441.5,9426,9439,1096
20140901|2014-08-25 07:00,25,9438.5,9449.5,9431.5,9446,1859
20140901|2014-08-25 07:30,25,9446.5,9449.5,9441,9449.5,1023
20140901|2014-08-25 08:00,25,9449.5,9455,9444,9445.5,2091
20140901|2014-08-25 08:30,25,9446,9473.5,9432,9466.5,4411
20140901|2014-08-25 09:00,25,9466,9473,9453,9460,4013
20140901|2014-08-25 09:30,25,9460,9498.5,9458.5,9485.5,7127
20140901|2014-08-25 10:00,25,9484.5,9503.5,9484.5,9501,6263
20140901|2014-08-25 10:30,25,9502,9515.5,9497.5,9505.5,5506
20140901|2014-08-25 11:00,25,9505.5,9506,9487,9490.5,1277
20140901|2014-08-25 11:30,25,9491,9493,9485.5,9489,857
20140901|2014-08-25 12:00,25,9488.5,9499,9482,9496,942
20140901|2014-08-25 12:30,25,9495.5,9498.5,9493.5,9496,310
20140901|2014-08-25 13:00,25,9495,9496,9481.5,9483,504
20140901|2014-08-25 13:30,25,9483,9489.5,9479,9489,441
20140901|2014-08-25 14:00,25,9487.5,9494,9486,9489,416
20140901|2014-08-25 14:30,25,9489.5,9496.5,9479,9491,1163
20140901|2014-08-25 15:00,25,9489,9489,9489,9489,31
20140901|2014-08-26 01:00,26,9462,9477,9462,9468,1258
20140901|2014-08-26 01:30,26,9468,9481,9465,9480.5,1073
20140901|2014-08-26 02:00,26,9480,9484.5,9464,9468.5,5605
20140901|2014-08-26 02:30,26,9468.5,9480,9466,9473.5,2526
20140901|2014-08-26 03:00,26,9473.5,9488,9471,9486.5,2304
20140901|2014-08-26 03:30,26,9486.5,9488,9475,9475.5,1686
20140901|2014-08-26 04:00,26,9475.5,9483,9465.5,9466.5,1996
20140901|2014-08-26 04:30,26,9467,9476,9443,9457,4177
20140901|2014-08-26 05:00,26,9457.5,9495,9456.5,9491.5,4265
20140901|2014-08-26 05:30,26,9492,9509,9487.5,9500,4152
20140901|2014-08-26 06:00,26,9500,9533,9495,9524.5,5953
20140901|2014-08-26 06:30,26,9524.5,9554,9517,9534.5,5557
20140901|2014-08-26 07:00,26,9535.5,9540,9528.5,9533,2268
20140901|2014-08-26 07:30,26,9533.5,9537.5,9521,9536,4016
20140901|2014-08-26 08:00,26,9535.5,9544.5,9533,9540.5,2431
20140901|2014-08-26 08:30,26,9541,9558.5,9537.5,9553.5,4922
20140901|2014-08-26 09:00,26,9556,9572.5,9551.5,9567.5,6768
20140901|2014-08-26 09:30,26,9567.5,9580.5,9562.5,9579,5235
20140901|2014-08-26 10:00,26,9580,9593,9577.5,9592.5,7307
20140901|2014-08-26 10:30,26,9593,9593,9575.5,9577,4574
20140901|2014-08-26 11:00,26,9577,9579.5,9572.5,9577.5,1504
20140901|2014-08-26 11:30,26,9577,9580.5,9571,9574.5,1037
20140901|2014-08-26 12:00,26,9574.5,9579,9571,9576.5,830
20140901|2014-08-26 12:30,26,9577,9577.5,9571,9576,555
20140901|2014-08-26 13:00,26,9575,9583,9574.5,9577,653
20140901|2014-08-26 13:30,26,9577.5,9580,9571.5,9579,374
20140901|2014-08-26 14:00,26,9578.5,9579,9571,9572.5,400
20140901|2014-08-26 14:30,26,9572,9575.5,9566,9573.5,1243
20140901|2014-08-26 15:00,26,9573.5,9573.5,9573.5,9573.5,37
20140901|2014-08-27 01:00,27,9587,9588.5,9578,9578,1102
20140901|2014-08-27 01:30,27,9578,9582,9573,9578.5,691
20140901|2014-08-27 02:00,27,9579.5,9598,9577.5,9581.5,6198
20140901|2014-08-27 02:30,27,9582,9582.5,9564,9569,4179
20140901|2014-08-27 03:00,27,9568.5,9580,9561.5,9577.5,2938
20140901|2014-08-27 03:30,27,9577.5,9580,9568.5,9571.5,1645
20140901|2014-08-27 04:00,27,9571,9585,9568.5,9581.5,2725
20140901|2014-08-27 04:30,27,9581,9589,9575.5,9575.5,1906
20140901|2014-08-27 05:00,27,9575.5,9580,9573,9578,1348
20140901|2014-08-27 05:30,27,9578.5,9581.5,9571,9578,1386
20140901|2014-08-27 06:00,27,9577.5,9584,9573.5,9579.5,1043
20140901|2014-08-27 06:30,27,9580,9581,9572.5,9574.5,821
20140901|2014-08-27 07:00,27,9574,9580,9573.5,9577,864
20140901|2014-08-27 07:30,27,9577,9578.5,9572.5,9576,1339
20140901|2014-08-27 08:00,27,9576,9601,9574,9593.5,5139
20140901|2014-08-27 08:30,27,9593,9599.5,9556,9562.5,6298
20140901|2014-08-27 09:00,27,9562,9575.5,9545,9557.5,8547
20140901|2014-08-27 09:30,27,9558.5,9571.5,9552.5,9566,3681
20140901|2014-08-27 10:00,27,9566,9576,9565,9568,3174
20140901|2014-08-27 10:30,27,9568,9571.5,9558,9565.5,3000
20140901|2014-08-27 11:00,27,9565,9567,9560,9566.5,815
20140901|2014-08-27 11:30,27,9566,9569.5,9564,9564.5,585
20140901|2014-08-27 12:00,27,9564,9568,9563.5,9567,503
20140901|2014-08-27 12:30,27,9567.5,9568,9565,9567,236
20140901|2014-08-27 13:00,27,9567,9568.5,9563.5,9565.5,276
20140901|2014-08-27 13:30,27,9565.5,9566,9554,9554,483
20140901|2014-08-27 14:00,27,9553.5,9557.5,9547.5,9555.5,779
20140901|2014-08-27 14:30,27,9556,9563.5,9552,9561,745
20140901|2014-08-27 15:00,27,9563.5,9563.5,9563.5,9563.5,36
20140901|2014-08-28 01:00,28,9564,9568,9548.5,9551.5,1232
20140901|2014-08-28 01:30,28,9552,9555.5,9533.5,9540,1504
20140901|2014-08-28 02:00,28,9541,9547.5,9499,9499.5,9619
20140901|2014-08-28 02:30,28,9499,9515.5,9496.5,9506,5215
20140901|2014-08-28 03:00,28,9506.5,9509,9477.5,9489,6225
20140901|2014-08-28 03:30,28,9489,9522,9487.5,9513,5210
20140901|2014-08-28 04:00,28,9512.5,9520,9488.5,9491,3480
20140901|2014-08-28 04:30,28,9491.5,9498.5,9452,9456,8737
20140901|2014-08-28 05:00,28,9456.5,9469.5,9432,9445,10148
20140901|2014-08-28 05:30,28,9445,9448.5,9420,9431,7344
20140901|2014-08-28 06:00,28,9431,9463.5,9425.5,9448.5,7626
20140901|2014-08-28 06:30,28,9449,9453,9428,9431.5,3308
20140901|2014-08-28 07:00,28,9431.5,9450.5,9430.5,9441,2370
20140901|2014-08-28 07:30,28,9443,9468.5,9439,9448,4510
20140901|2014-08-28 08:00,28,9447.5,9447.5,9431.5,9441,2882
20140901|2014-08-28 08:30,28,9441.5,9458,9430.5,9445.5,5145
20140901|2014-08-28 09:00,28,9448,9462.5,9414.5,9454,9373
20140901|2014-08-28 09:30,28,9453.5,9479.5,9445,9461.5,6840
20140901|2014-08-28 10:00,28,9462,9472.5,9440,9456.5,6000
20140901|2014-08-28 10:30,28,9457.5,9476.5,9457.5,9464.5,5252
20140901|2014-08-28 11:00,28,9465,9476,9462,9474.5,1366
20140901|2014-08-28 11:30,28,9475,9477,9470,9474,934
20140901|2014-08-28 12:00,28,9474.5,9476.5,9466,9467.5,659
20140901|2014-08-28 12:30,28,9467.5,9472,9466.5,9471,451
20140901|2014-08-28 13:00,28,9471,9473.5,9465.5,9468,517
20140901|2014-08-28 13:30,28,9467.5,9469.5,9460.5,9461.5,552
20140901|2014-08-28 14:00,28,9462,9467.5,9461,9466,401
20140901|2014-08-28 14:30,28,9465.5,9469,9459.5,9469,1004
20140901|2014-08-28 15:00,28,9467,9467,9466,9466,19
20140901|2014-08-29 01:00,29,9490,9496.5,9474.5,9477,1502
20140901|2014-08-29 01:30,29,9477,9485,9471,9482,1097
20140901|2014-08-29 02:00,29,9480.5,9512.5,9480,9506,6824
20140901|2014-08-29 02:30,29,9506,9518,9499,9499,4574
20140901|2014-08-29 03:00,29,9500,9507,9482,9505,5147
20140901|2014-08-29 03:30,29,9504.5,9505.5,9492.5,9501,2674
20140901|2014-08-29 04:00,29,9501,9501.5,9466,9473.5,4934
20140901|2014-08-29 04:30,29,9474.5,9481,9458.5,9468,3240
20140901|2014-08-29 05:00,29,9468,9478,9464.5,9473,1982
20140901|2014-08-29 05:30,29,9473.5,9492,9471.5,9485,2737
20140901|2014-08-29 06:00,29,9484.5,9490,9461,9478,2760
20140901|2014-08-29 06:30,29,9477,9479.5,9451,9455.5,2753
20140901|2014-08-29 07:00,29,9455.5,9461,9442.5,9447,3379
20140901|2014-08-29 07:30,29,9448,9456,9433,9438,3080
20140901|2014-08-29 08:00,29,9438,9454.5,9436,9449,2181
20140901|2014-08-29 08:30,29,9449,9453.5,9415,9433,6190
20140901|2014-08-29 09:00,29,9432.5,9432.5,9372,9378.5,10973
20140901|2014-08-29 09:30,29,9378,9416.5,9368,9415.5,7430
20140901|2014-08-29 10:00,29,9416,9450,9415.5,9441.5,8267
20140901|2014-08-29 10:30,29,9441,9474,9438,9471,6778
20140901|2014-08-29 11:00,29,9471.5,9481.5,9463,9463.5,2145
20140901|2014-08-29 11:30,29,9464,9475,9462.5,9475,736
20140901|2014-08-29 12:00,29,9474.5,9478.5,9466,9470.5,950
20140901|2014-08-29 12:30,29,9470.5,9470.5,9464,9465.5,418
20140901|2014-08-29 13:00,29,9465,9469.5,9462.5,9468.5,381
20140901|2014-08-29 13:30,29,9467.5,9468,9459,9462,325
20140901|2014-08-29 14:00,29,9461.5,9466.5,9456,9457,593
20140901|2014-08-29 14:30,29,9457,9473,9456.5,9471.5,1051
20140901|2014-08-29 15:00,29,9473.5,9473.5,9473.5,9473.5,46
20140901|2014-09-01 01:00,1,9482.5,9510,9477.5,9491.5,2335
20140901|2014-09-01 01:30,1,9491.5,9492,9475.5,9483.5,879
20140901|2014-09-01 02:00,1,9482,9501,9457,9473,5984
20140901|2014-09-01 02:30,1,9473,9478,9463,9473,2869
20140901|2014-09-01 03:00,1,9472,9477,9446,9453,3243
20140901|2014-09-01 03:30,1,9452.5,9452.5,9423.5,9431.5,3906
20140901|2014-09-01 04:00,1,9432,9454.5,9430,9445.5,2508
20140901|2014-09-01 04:30,1,9446.5,9456.5,9441,9449,1970
20140901|2014-09-01 05:00,1,9449,9470.5,9443.5,9469,2168
20140901|2014-09-01 05:30,1,9469.5,9474,9461.5,9463,1856
20140901|2014-09-01 06:00,1,9462.5,9466,9451,9463.5,1329
20140901|2014-09-01 06:30,1,9463.5,9473,9462.5,9471,1217
20140901|2014-09-01 07:00,1,9472,9478.5,9463,9467,1803
20140901|2014-09-01 07:30,1,9467,9470,9453.5,9460,2323
20140901|2014-09-01 08:00,1,9460.5,9469,9456.5,9457.5,1409
20140901|2014-09-01 08:30,1,9457.5,9463,9455,9463,1539
20140901|2014-09-01 09:00,1,9463.5,9467,9454.5,9455.5,1495
20140901|2014-09-01 09:30,1,9454.5,9460.5,9452,9458,1341
20140901|2014-09-01 10:00,1,9458,9472,9457.5,9470.5,1340
20140901|2014-09-01 10:30,1,9471,9476.5,9467.5,9470.5,1967
20140901|2014-09-01 11:00,1,9470.5,9475,9467.5,9474.5,265
20140901|2014-09-01 11:30,1,9474,9476.5,9473.5,9475.5,170
20140901|2014-09-01 12:00,1,9475.5,9483.5,9475,9479,362
20140901|2014-09-01 12:30,1,9478.5,9480,9475.5,9477,120
20140901|2014-09-01 13:00,1,9476,9477,9470,9471,157
20140901|2014-09-01 13:30,1,9470.5,9473,9470.5,9472,36
20140901|2014-09-01 14:00,1,9472,9476,9471.5,9476,28
20140901|2014-09-01 14:30,1,9475.5,9476.5,9470,9471,281
20140901|2014-09-01 15:00,1,9477.5,9477.5,9477.5,9477.5,22
20140901|2014-09-02 01:00,2,9496,9507.5,9492.5,9506,1622
20140901|2014-09-02 01:30,2,9506.5,9544,9506.5,9527,4073
20140901|2014-09-02 02:00,2,9528.5,9548,9521.5,9539,7460
20140901|2014-09-02 02:30,2,9539.5,9554,9539,9542.5,3462
20140901|2014-09-02 03:00,2,9543,9580.5,9543,9571,7129
20140901|2014-09-02 03:30,2,9571.5,9573.5,9561.5,9570,2573
20140901|2014-09-02 04:00,2,9569.5,9571,9560.5,9562,1700
20140901|2014-09-02 04:30,2,9562,9575.5,9556.5,9565.5,2282
20140901|2014-09-02 05:00,2,9566,9571.5,9564,9565.5,984
20140901|2014-09-02 05:30,2,9565.5,9572.5,9556.5,9556.5,1360
20140901|2014-09-02 06:00,2,9556,9560.5,9520,9530,6898
20140901|2014-09-02 06:30,2,9529,9532,9491,9511.5,7444
20140901|2014-09-02 07:00,2,9511,9532.5,9509.5,9526,3489
20140901|2014-09-02 07:30,2,9526,9527.5,9505.5,9509,3851
20140901|2014-09-02 08:00,2,9510,9525,9508.5,9519,2201
20140901|2014-09-02 08:30,2,9519.5,9520.5,9482,9497,6061
20140901|2014-09-02 09:00,2,9499.5,9529,9498.5,9522.5,4925
20140901|2014-09-02 09:30,2,9523.5,9525.5,9510.5,9524.5,2858
20140901|2014-09-02 10:00,2,9525,9527.5,9497.5,9502.5,4393
20140901|2014-09-02 10:30,2,9503,9514,9492,9495,3912
20140901|2014-09-02 11:00,2,9494.5,9504.5,9489.5,9500.5,1671
20140901|2014-09-02 11:30,2,9500,9500,9467,9472,3255
20140901|2014-09-02 12:00,2,9472,9483.5,9467,9477,1244
20140901|2014-09-02 12:30,2,9477.5,9483.5,9471.5,9481,791
20140901|2014-09-02 13:00,2,9481,9492.5,9480.5,9490.5,699
20140901|2014-09-02 13:30,2,9491.5,9499,9487,9497,563
20140901|2014-09-02 14:00,2,9497,9501,9493.5,9498,420
20140901|2014-09-02 14:30,2,9498,9505,9493,9498.5,1198
20140901|2014-09-02 15:00,2,9495.5,9495.5,9495.5,9495.5,26
20140901|2014-09-03 01:00,3,9516.5,9550,9516,9541.5,2988
20140901|2014-09-03 01:30,3,9541.5,9549,9524,9538.5,1911
20140901|2014-09-03 02:00,3,9538,9554.5,9531.5,9531.5,8701
20140901|2014-09-03 02:30,3,9531.5,9557,9528,9555.5,4993
20140901|2014-09-03 03:00,3,9555.5,9685.5,9555.5,9674.5,29156
20140901|2014-09-03 03:30,3,9674.5,9680,9597.5,9624.5,18156
20140901|2014-09-03 04:00,3,9624,9653,9618.5,9627.5,10154
20140901|2014-09-03 04:30,3,9627.5,9629,9610.5,9613,4678
20140901|2014-09-03 05:00,3,9613.5,9637,9608.5,9626,4641
20140901|2014-09-03 05:30,3,9625.5,9635.5,9621,9632.5,1536
20140901|2014-09-03 06:00,3,9633.5,9636,9615.5,9621,2796
20140901|2014-09-03 06:30,3,9621,9627,9616.5,9618.5,2338
20140901|2014-09-03 07:00,3,9619,9642,9617.5,9635,3493
20140901|2014-09-03 07:30,3,9634.5,9638,9626.5,9632,2019
20140901|2014-09-03 08:00,3,9632.5,9656,9628,9648,3894
20140901|2014-09-03 08:30,3,9648,9650,9629.5,9636,5271
20140901|2014-09-03 09:00,3,9634,9639.5,9622.5,9630,4224
20140901|2014-09-03 09:30,3,9630,9652.5,9628.5,9642,5369
20140901|2014-09-03 10:00,3,9642.5,9655,9612,9616.5,7075
20140901|2014-09-03 10:30,3,9617,9627,9605,9606,6102
20140901|2014-09-03 11:00,3,9605.5,9621,9601,9618.5,2205
20140901|2014-09-03 11:30,3,9619.5,9630,9616.5,9624.5,1293
20140901|2014-09-03 12:00,3,9625,9628,9620.5,9625.5,725
20140901|2014-09-03 12:30,3,9626,9627.5,9618,9623,729
20140901|2014-09-03 13:00,3,9622,9624.5,9611.5,9616,994
20140901|2014-09-03 13:30,3,9616,9619.5,9608.5,9612,974
20140901|2014-09-03 14:00,3,9611.5,9619.5,9606,9615,986
20140901|2014-09-03 14:30,3,9614.5,9617,9606.5,9616,1629
20140901|2014-09-03 15:00,3,9620,9620,9620,9620,23
20140901|2014-09-04 01:00,4,9613.5,9619,9596.5,9602,1691
20140901|2014-09-04 01:30,4,9601,9610,9596,9597,1307
20140901|2014-09-04 02:00,4,9598.5,9606.5,9583,9586,6629
20140901|2014-09-04 02:30,4,9586.5,9587.5,9571,9574,4744
20140901|2014-09-04 03:00,4,9575,9589.5,9559,9572,6974
20140901|2014-09-04 03:30,4,9571.5,9574,9543.5,9547.5,5287
20140901|2014-09-04 04:00,4,9547.5,9571,9537.5,9570,5326
20140901|2014-09-04 04:30,4,9570,9581,9565.5,9575.5,3856
20140901|2014-09-04 05:00,4,9575.5,9586,9567,9578.5,2415
20140901|2014-09-04 05:30,4,9578,9628,9570.5,9614,7615
20140901|2014-09-04 06:00,4,9614.5,9646.5,9613,9632.5,9603
20140901|2014-09-04 06:30,4,9632.5,9680,9618.5,9647,13726
20140901|2014-09-04 07:00,4,9647.5,9672,9643.5,9655,6706
20140901|2014-09-04 07:30,4,9653,9718.5,9648.5,9666.5,20936
20140901|2014-09-04 08:00,4,9667,9682.5,9640,9655,7959
20140901|2014-09-04 08:30,4,9655,9688,9653,9683,8928
20140901|2014-09-04 09:00,4,9684,9711.5,9677,9697,8726
20140901|2014-09-04 09:30,4,9696.5,9734.5,9685,9720,10691
20140901|2014-09-04 10:00,4,9720.5,9734,9707,9726.5,9966
20140901|2014-09-04 10:30,4,9726.5,9733,9718,9726.5,5223
20140901|2014-09-04 11:00,4,9726,9736.5,9724.5,9728.5,1977
20140901|2014-09-04 11:30,4,9729,9732.5,9723,9727.5,1369
20140901|2014-09-04 12:00,4,9727.5,9732.5,9724.5,9724.5,694
20140901|2014-09-04 12:30,4,9725.5,9726.5,9722,9724,879
20140901|2014-09-04 13:00,4,9724,9730,9719.5,9723.5,638
20140901|2014-09-04 13:30,4,9723,9724,9701.5,9706,1407
20140901|2014-09-04 14:00,4,9706.5,9707.5,9676.5,9690.5,2192
20140901|2014-09-04 14:30,4,9690.5,9711.5,9686.5,9710,1713
20140901|2014-09-04 15:00,4,9711,9711,9711,9711,25
20140901|2014-09-05 01:00,5,9702.5,9707,9688.5,9698,1801
20140901|2014-09-05 01:30,5,9698,9719,9695,9715.5,1906
20140901|2014-09-05 02:00,5,9716.5,9718.5,9700.5,9708,5656
20140901|2014-09-05 02:30,5,9708.5,9755,9708,9747,8530
20140901|2014-09-05 03:00,5,9746,9750.5,9736.5,9744,5984
20140901|2014-09-05 03:30,5,9744.5,9758.5,9735.5,9738.5,4887
20140901|2014-09-05 04:00,5,9738,9743.5,9731.5,9736.5,3256
20140901|2014-09-05 04:30,5,9736.5,9742,9704.5,9709.5,9254
20140901|2014-09-05 05:00,5,9708.5,9709,9691.5,9703.5,7131
20140901|2014-09-05 05:30,5,9703.5,9716,9690.5,9714.5,3909
20140901|2014-09-05 06:00,5,9714,9723.5,9705,9712,4145
20140901|2014-09-05 06:30,5,9712,9716.5,9701.5,9709.5,1975
20140901|2014-09-05 07:00,5,9710,9714,9695,9712.5,2545
20140901|2014-09-05 07:30,5,9708.5,9775,9701.5,9738,14349
20140901|2014-09-05 08:00,5,9738.5,9760.5,9721,9760,8362
20140901|2014-09-05 08:30,5,9759.5,9777,9735.5,9750,9775
20140901|2014-09-05 09:00,5,9749,9751.5,9726,9737,5953
20140901|2014-09-05 09:30,5,9736.5,9753.5,9718,9741.5,6059
20140901|2014-09-05 10:00,5,9743,9756,9736.5,9750.5,5191
20140901|2014-09-05 10:30,5,9750.5,9764.5,9745.5,9756.5,4706
20140901|2014-09-05 11:00,5,9756.5,9766.5,9751,9763,1695
20140901|2014-09-05 11:30,5,9763,9772.5,9763,9770.5,1726
20140901|2014-09-05 12:00,5,9771,9777.5,9767,9771,1445
20140901|2014-09-05 12:30,5,9771.5,9776,9762,9769.5,947
20140901|2014-09-05 13:00,5,9768.5,9777,9766,9769.5,778
20140901|2014-09-05 13:30,5,9768.5,9772,9766,9770.5,604
20140901|2014-09-05 14:00,5,9769,9772.5,9765.5,9767.5,337
20140901|2014-09-05 14:30,5,9767.5,9790,9767.5,9786.5,1426
20140901|2014-09-05 15:00,5,9789,9789,9789,9789,37
20140901|2014-09-08 01:00,8,9784.5,9784.5,9763.5,9767.5,1811
20140901|2014-09-08 01:30,8,9767.5,9778,9760.5,9768,1332
20140901|2014-09-08 02:00,8,9768,9771.5,9730,9744,7312
20140901|2014-09-08 02:30,8,9743.5,9766,9742.5,9761.5,3593
20140901|2014-09-08 03:00,8,9762,9775,9742,9752,4501
20140901|2014-09-08 03:30,8,9752,9759,9743,9748,2446
20140901|2014-09-08 04:00,8,9748,9755.5,9734.5,9746.5,3239
20140901|2014-09-08 04:30,8,9747,9750,9732,9744.5,3463
20140901|2014-09-08 05:00,8,9744,9750,9728.5,9736,3402
20140901|2014-09-08 05:30,8,9736.5,9741,9722.5,9731,2880
20140901|2014-09-08 06:00,8,9731.5,9734,9720,9732,2147
20140901|2014-09-08 06:30,8,9731.5,9743,9731,9737.5,1631
20140901|2014-09-08 07:00,8,9738,9738.5,9725,9729.5,2009
20140901|2014-09-08 07:30,8,9729,9737.5,9720,9728,2868
20140901|2014-09-08 08:00,8,9727.5,9751,9727,9744,2858
20140901|2014-09-08 08:30,8,9744,9757,9742,9751,4892
20140901|2014-09-08 09:00,8,9751,9764.5,9741.5,9747.5,4305
20140901|2014-09-08 09:30,8,9746.5,9753,9737,9752.5,3907
20140901|2014-09-08 10:00,8,9753,9761.5,9746,9752.5,4319
20140901|2014-09-08 10:30,8,9753,9760.5,9741.5,9745.5,3851
20140901|2014-09-08 11:00,8,9745.5,9749,9742.5,9749,1250
20140901|2014-09-08 11:30,8,9749.5,9753,9745.5,9749.5,815
20140901|2014-09-08 12:00,8,9749.5,9752.5,9724.5,9725.5,2192
20140901|2014-09-08 12:30,8,9725,9735,9713.5,9717.5,2971
20140901|2014-09-08 13:00,8,9717.5,9730,9716.5,9726.5,1188
20140901|2014-09-08 13:30,8,9726,9732,9722,9726.5,567
20140901|2014-09-08 14:00,8,9726,9736.5,9725.5,9735.5,1132
20140901|2014-09-08 14:30,8,9735,9744,9733,9735,1284
20140901|2014-09-08 15:00,8,9730,9730,9730,9730,31
20140901|2014-09-09 01:00,9,9726,9732.5,9720,9726.5,1304
20140901|2014-09-09 01:30,9,9725.5,9738,9724.5,9731.5,1115
20140901|2014-09-09 02:00,9,9731,9769.5,9731,9762.5,7915
20140901|2014-09-09 02:30,9,9762.5,9771,9744.5,9754,6431
20140901|2014-09-09 03:00,9,9754.5,9758,9742,9753,2828
20140901|2014-09-09 03:30,9,9753,9756.5,9743.5,9745.5,1836
20140901|2014-09-09 04:00,9,9745,9750.5,9739,9746,1892
20140901|2014-09-09 04:30,9,9746.5,9756.5,9743.5,9756,1550
20140901|2014-09-09 05:00,9,9755.5,9763.5,9746,9749,2722
20140901|2014-09-09 05:30,9,9749.5,9753.5,9744.5,9748,1362
20140901|2014-09-09 06:00,9,9748.5,9757,9745,9749,1535
20140901|2014-09-09 06:30,9,9750,9756,9747,9750,1600
20140901|2014-09-09 07:00,9,9751,9751,9721.5,9733,4073
20140901|2014-09-09 07:30,9,9732.5,9738.5,9726,9736,2451
20140901|2014-09-09 08:00,9,9736,9736,9706,9719,6997
20140901|2014-09-09 08:30,9,9719,9720,9699,9705,9203
20140901|2014-09-09 09:00,9,9706,9718.5,9695,9701.5,6860
20140901|2014-09-09 09:30,9,9701.5,9708.5,9693,9702.5,6494
20140901|2014-09-09 10:00,9,9702.5,9724.5,9700.5,9712,5860
20140901|2014-09-09 10:30,9,9712,9719,9702,9705.5,4434
20140901|2014-09-09 11:00,9,9705.5,9714.5,9702,9712.5,1445
20140901|2014-09-09 11:30,9,9712.5,9713.5,9704.5,9707,906
20140901|2014-09-09 12:00,9,9706.5,9711.5,9699,9706,1573
20140901|2014-09-09 12:30,9,9706.5,9724,9706.5,9718.5,1744
20140901|2014-09-09 13:00,9,9718.5,9721.5,9699.5,9701.5,1540
20140901|2014-09-09 13:30,9,9701.5,9707.5,9696.5,9701.5,1299
20140901|2014-09-09 14:00,9,9701.5,9702,9675,9687,2675
20140901|2014-09-09 14:30,9,9687.5,9690.5,9676.5,9684.5,1637
20140901|2014-09-09 15:00,9,9685.5,9685.5,9685.5,9685.5,40
20140901|2014-09-10 01:00,10,9675.5,9684,9668.5,9676,1537
20140901|2014-09-10 01:30,10,9676.5,9677,9665.5,9671,943
20140901|2014-09-10 02:00,10,9673,9684.5,9644,9649.5,9688
20140901|2014-09-10 02:30,10,9649,9669,9636,9659,7702
20140901|2014-09-10 03:00,10,9658.5,9662,9645,9654.5,5542
20140901|2014-09-10 03:30,10,9654,9697,9653,9685,6081
20140901|2014-09-10 04:00,10,9685.5,9693,9661.5,9679.5,5351
20140901|2014-09-10 04:30,10,9680,9720,9671.5,9719,6294
20140901|2014-09-10 05:00,10,9719,9723,9699.5,9702.5,3201
20140901|2014-09-10 05:30,10,9702,9726,9698,9716,3401
20140901|2014-09-10 06:00,10,9715,9717.5,9694.5,9699.5,2265
20140901|2014-09-10 06:30,10,9699,9712,9696,9708.5,2148
20140901|2014-09-10 07:00,10,9709,9713,9686,9690,2971
20140901|2014-09-10 07:30,10,9689.5,9700.5,9683.5,9696.5,2492
20140901|2014-09-10 08:00,10,9696.5,9698.5,9685,9690,1927
20140901|2014-09-10 08:30,10,9690,9692.5,9668.5,9679,6901
20140901|2014-09-10 09:00,10,9679,9692.5,9673,9686,4094
20140901|2014-09-10 09:30,10,9686,9701,9674.5,9688.5,5396
20140901|2014-09-10 10:00,10,9688.5,9710,9678,9709.5,5548
20140901|2014-09-10 10:30,10,9709,9714,9697,9705.5,5199
20140901|2014-09-10 11:00,10,9705.5,9719,9701.5,9714.5,1988
20140901|2014-09-10 11:30,10,9715.5,9719.5,9711,9715,1047
20140901|2014-09-10 12:00,10,9714.5,9747,9714.5,9732.5,2712
20140901|2014-09-10 12:30,10,9733,9735.5,9725.5,9727,782
20140901|2014-09-10 13:00,10,9726.5,9731.5,9720.5,9724.5,694
20140901|2014-09-10 13:30,10,9723,9725.5,9717.5,9722,565
20140901|2014-09-10 14:00,10,9722.5,9738.5,9722,9733.5,773
20140901|2014-09-10 14:30,10,9733,9737.5,9728,9732.5,984
20140901|2014-09-10 15:00,10,9734,9734,9734,9734,17
20140901|2014-09-11 01:00,11,9724,9731.5,9719,9723,1191
20140901|2014-09-11 01:30,11,9723,9737.5,9722,9731.5,974
20140901|2014-09-11 02:00,11,9733,9736,9714,9725.5,5508
20140901|2014-09-11 02:30,11,9725.5,9725.5,9708,9719,4442
20140901|2014-09-11 03:00,11,9718.5,9724,9706,9717.5,3521
20140901|2014-09-11 03:30,11,9717.5,9722,9666.5,9685.5,7838
20140901|2014-09-11 04:00,11,9685.5,9700,9677,9696.5,3732
20140901|2014-09-11 04:30,11,9696.5,9726,9696,9718.5,5006
20140901|2014-09-11 05:00,11,9718.5,9731,9711,9718.5,3007
20140901|2014-09-11 05:30,11,9719,9719.5,9689.5,9692.5,4145
20140901|2014-09-11 06:00,11,9692.5,9702,9681.5,9700.5,3244
20140901|2014-09-11 06:30,11,9699.5,9708,9676,9682.5,2621
20140901|2014-09-11 07:00,11,9682.5,9688,9668.5,9686,4845
20140901|2014-09-11 07:30,11,9686,9687.5,9628,9637.5,9440
20140901|2014-09-11 08:00,11,9637.5,9653,9628.5,9645.5,4867
20140901|2014-09-11 08:30,11,9645,9697,9644,9690,8434
20140901|2014-09-11 09:00,11,9690,9695,9645,9650,7905
20140901|2014-09-11 09:30,11,9649.5,9666.5,9636,9661,7186
20140901|2014-09-11 10:00,11,9662,9694,9660,9683,6996
20140901|2014-09-11 10:30,11,9682.5,9693,9678.5,9686,4756
20140901|2014-09-11 11:00,11,9686,9697,9675,9696.5,2395
20140901|2014-09-11 11:30,11,9696.5,9697,9680,9687,1204
20140901|2014-09-11 12:00,11,9687.5,9691.5,9670.5,9676,1138
20140901|2014-09-11 12:30,11,9676,9685.5,9670.5,9676.5,1081
20140901|2014-09-11 13:00,11,9677,9689.5,9676,9688.5,881
20140901|2014-09-11 13:30,11,9689.5,9693.5,9683.5,9686,729
20140901|2014-09-11 14:00,11,9687,9696.5,9681,9690.5,572
20140901|2014-09-11 14:30,11,9691,9702,9686.5,9698,1306
20140901|2014-09-11 15:00,11,9693.5,9693.5,9693.5,9693.5,29
20140901|2014-09-12 01:00,12,9711.5,9721.5,9699.5,9705,1596
20140901|2014-09-12 01:30,12,9704,9713,9703,9708.5,499
20140901|2014-09-12 02:00,12,9708.5,9715.5,9683,9690,5954
20140901|2014-09-12 02:30,12,9690.5,9691.5,9658.5,9661.5,6633
20140901|2014-09-12 03:00,12,9662,9678,9653,9671.5,4071
20140901|2014-09-12 03:30,12,9671.5,9675,9658,9662.5,2346
20140901|2014-09-12 04:00,12,9663,9673.5,9653.5,9664,3157
20140901|2014-09-12 04:30,12,9664,9672,9655.5,9661,2207
20140901|2014-09-12 05:00,12,9661,9676.5,9660.5,9664.5,1726
20140901|2014-09-12 05:30,12,9664.5,9679,9663.5,9669,2018
20140901|2014-09-12 06:00,12,9669.5,9675,9663.5,9666.5,1764
20140901|2014-09-12 06:30,12,9666,9683.5,9664.5,9678,2179
20140901|2014-09-12 07:00,12,9678,9689,9665.5,9669,2495
20140901|2014-09-12 07:30,12,9670.5,9680,9656.5,9666,4004
20140901|2014-09-12 08:00,12,9666.5,9670,9657,9665.5,1522
20140901|2014-09-12 08:30,12,9666,9667.5,9617,9632.5,10216
20140901|2014-09-12 09:00,12,9632.5,9646.5,9627,9641.5,6863
20140901|2014-09-12 09:30,12,9641.5,9659,9632,9652,4866
20140901|2014-09-12 10:00,12,9651.5,9655,9639,9649,3949
20140901|2014-09-12 10:30,12,9649,9654,9639.5,9646.5,3513
20140901|2014-09-12 11:00,12,9645.5,9652,9641,9647,1205
20140901|2014-09-12 11:30,12,9646.5,9646.5,9632.5,9642,1614
20140901|2014-09-12 12:00,12,9642,9643.5,9627,9628.5,1522
20140901|2014-09-12 12:30,12,9628.5,9633,9621,9629,1252
20140901|2014-09-12 13:00,12,9629.5,9639.5,9626.5,9627.5,908
20140901|2014-09-12 13:30,12,9626.5,9631.5,9621.5,9628,1101
20140901|2014-09-12 14:00,12,9627.5,9639,9623.5,9635.5,1166
20140901|2014-09-12 14:30,12,9635.5,9643,9632,9638,1201
20140901|2014-09-12 15:00,12,9644,9644,9644,9644,26
20140901|2014-09-15 01:00,15,9600,9610.5,9586.5,9604,2281
20140901|2014-09-15 01:30,15,9604,9607.5,9596.5,9601.5,1155
20140901|2014-09-15 02:00,15,9600,9638.5,9599.5,9630,7734
20140901|2014-09-15 02:30,15,9629.5,9640.5,9622,9630,3864
20140901|2014-09-15 03:00,15,9629.5,9663.5,9627,9654,5968
20140901|2014-09-15 03:30,15,9654.5,9660,9649,9660,2215
20140901|2014-09-15 04:00,15,9660,9665.5,9647.5,9649,2410
20140901|2014-09-15 04:30,15,9648.5,9657.5,9638.5,9656,1784
20140901|2014-09-15 05:00,15,9656.5,9671,9654,9658.5,3052
20140901|2014-09-15 05:30,15,9659,9671.5,9659,9660.5,2084
20140901|2014-09-15 06:00,15,9661.5,9686,9660.5,9675.5,3259
20140901|2014-09-15 06:30,15,9675.5,9676,9662,9664,1638
20140901|2014-09-15 07:00,15,9664.5,9673,9663.5,9670.5,1854
20140901|2014-09-15 07:30,15,9671,9677.5,9658.5,9672,2208
20140901|2014-09-15 08:00,15,9672.5,9675.5,9661.5,9666.5,1510
20140901|2014-09-15 08:30,15,9667,9669,9641,9650,6428
20140901|2014-09-15 09:00,15,9651,9666,9641.5,9663.5,4300
20140901|2014-09-15 09:30,15,9664,9668.5,9650,9659,3215
20140901|2014-09-15 10:00,15,9659,9664,9650,9660,3609
20140901|2014-09-15 10:30,15,9659.5,9666.5,9657,9661,2928
20140901|2014-09-15 11:00,15,9662,9667.5,9656.5,9663.5,1388
20140901|2014-09-15 11:30,15,9664,9672,9658,9670,1256
20140901|2014-09-15 12:00,15,9670,9674,9662.5,9662.5,873
20140901|2014-09-15 12:30,15,9663,9666,9653.5,9657,989
20140901|2014-09-15 13:00,15,9656.5,9674,9655,9673,861
20140901|2014-09-15 13:30,15,9673,9678.5,9665.5,9666,852
20140901|2014-09-15 14:00,15,9666,9669.5,9663.5,9666,552
20140901|2014-09-15 14:30,15,9666,9668,9661,9665,930
20140901|2014-09-15 15:00,15,9664,9664,9664,9664,44
20140901|2014-09-16 01:00,16,9660.5,9662,9633.5,9636.5,1421
20140901|2014-09-16 01:30,16,9635.5,9648.5,9634,9643.5,1022
20140901|2014-09-16 02:00,16,9645,9646.5,9623.5,9637,6539
20140901|2014-09-16 02:30,16,9637.5,9638.5,9607.5,9631,8914
20140901|2014-09-16 03:00,16,9630,9634.5,9615.5,9618,3646
20140901|2014-09-16 03:30,16,9618,9619.5,9593,9610.5,5665
20140901|2014-09-16 04:00,16,9610.5,9626.5,9607,9623.5,3913
20140901|2014-09-16 04:30,16,9623.5,9647,9618.5,9636.5,4889
20140901|2014-09-16 05:00,16,9637,9638,9612,9618.5,3223
20140901|2014-09-16 05:30,16,9619,9630.5,9616.5,9624.5,1927
20140901|2014-09-16 06:00,16,9624,9632,9620,9628.5,1170
20140901|2014-09-16 06:30,16,9629,9636.5,9619,9620.5,1954
20140901|2014-09-16 07:00,16,9621,9626,9612.5,9619,2361
20140901|2014-09-16 07:30,16,9617.5,9625,9614,9622,2333
20140901|2014-09-16 08:00,16,9622.5,9623.5,9587,9600,5970
20140901|2014-09-16 08:30,16,9599.5,9622,9599.5,9618,9667
20140901|2014-09-16 09:00,16,9617.5,9622.5,9610.5,9614.5,4997
20140901|2014-09-16 09:30,16,9615,9630,9612.5,9616.5,3607
20140901|2014-09-16 10:00,16,9616.5,9633.5,9604,9630,5386
20140901|2014-09-16 10:30,16,9631,9669,9629,9661,8499
20140901|2014-09-16 11:00,16,9661.5,9676.5,9650,9669.5,3997
20140901|2014-09-16 11:30,16,9669,9676,9658.5,9660.5,2131
20140901|2014-09-16 12:00,16,9661.5,9676,9661,9670.5,1679
20140901|2014-09-16 12:30,16,9670,9677,9669.5,9672,875
20140901|2014-09-16 13:00,16,9671.5,9676,9669.5,9673.5,962
20140901|2014-09-16 13:30,16,9673,9677,9670,9671.5,836
20140901|2014-09-16 14:00,16,9671.5,9674.5,9668,9668,630
20140901|2014-09-16 14:30,16,9668.5,9676.5,9664.5,9676,1292
20140901|2014-09-16 15:00,16,9676.5,9676.5,9676.5,9676.5,35
20140901|2014-09-17 01:00,17,9675,9680.5,9655,9667.5,1823
20140901|2014-09-17 01:30,17,9667.5,9683,9663.5,9677.5,1209
20140901|2014-09-17 02:00,17,9678,9698,9665,9681.5,7259
20140901|2014-09-17 02:30,17,9682,9687.5,9661,9669.5,3832
20140901|2014-09-17 03:00,17,9669,9669,9649,9663.5,3767
20140901|2014-09-17 03:30,17,9664,9693,9662,9683,5066
20140901|2014-09-17 04:00,17,9683.5,9688,9678,9679,1599
20140901|2014-09-17 04:30,17,9679.5,9684,9672,9680.5,2075
20140901|2014-09-17 05:00,17,9680,9689,9675.5,9679.5,1500
20140901|2014-09-17 05:30,17,9679,9688.5,9675,9675.5,1269
20140901|2014-09-17 06:00,17,9675,9681,9665,9668,1856
20140901|2014-09-17 06:30,17,9668,9677.5,9663,9673.5,2112
20140901|2014-09-17 07:00,17,9673,9676,9661,9665.5,1806
20140901|2014-09-17 07:30,17,9666,9681,9664,9669,3025
20140901|2014-09-17 08:00,17,9669,9684,9665,9678.5,2272
20140901|2014-09-17 08:30,17,9678,9691,9671.5,9679.5,4697
20140901|2014-09-17 09:00,17,9680,9686,9666,9675.5,3733
20140901|2014-09-17 09:30,17,9676,9682.5,9663,9672,4078
20140901|2014-09-17 10:00,17,9671.5,9678.5,9665,9672,3102
20140901|2014-09-17 10:30,17,9672.5,9677.5,9657.5,9671,4310
20140901|2014-09-17 11:00,17,9671,9674,9666,9668,728
20140901|2014-09-17 11:30,17,9668.5,9673.5,9666,9670.5,620
20140901|2014-09-17 12:00,17,9670,9672.5,9665,9670,482
20140901|2014-09-17 12:30,17,9669.5,9714,9666,9695,1676
20140901|2014-09-17 13:00,17,9694,9719,9653,9710.5,6887
20140901|2014-09-17 13:30,17,9711,9716,9688,9705,2976
20140901|2014-09-17 14:00,17,9704.5,9718.5,9695.5,9705,2133
20140901|2014-09-17 14:30,17,9706.5,9706.5,9680.5,9683,1609
20140901|2014-09-17 15:00,17,9682,9682,9682,9682,33
20140901|2014-09-18 01:00,18,9699,9704,9690.5,9692,1094
20140901|2014-09-18 01:30,18,9691.5,9699,9682.5,9699,1021
20140901|2014-09-18 02:00,18,9697,9704,9686,9690.5,4212
20140901|2014-09-18 02:30,18,9690.5,9714,9690,9706,3467
20140901|2014-09-18 03:00,18,9706.5,9756.5,9706,9740.5,9532
20140901|2014-09-18 03:30,18,9740.5,9754.5,9735.5,9753.5,3331
20140901|2014-09-18 04:00,18,9753,9767,9736,9756,6280
20140901|2014-09-18 04:30,18,9755.5,9761,9742.5,9755.5,3333
20140901|2014-09-18 05:00,18,9755,9760.5,9752,9757.5,1867
20140901|2014-09-18 05:30,18,9757,9763.5,9753,9754.5,2136
20140901|2014-09-18 06:00,18,9754,9759.5,9751.5,9754,1712
20140901|2014-09-18 06:30,18,9754,9757,9745,9747.5,1246
20140901|2014-09-18 07:00,18,9747,9754,9741,9749,1683
20140901|2014-09-18 07:30,18,9748.5,9758.5,9743.5,9754,3290
20140901|2014-09-18 08:00,18,9753.5,9776.5,9753.5,9770.5,3190
20140901|2014-09-18 08:30,18,9771,9779,9766.5,9773,3827
20140901|2014-09-18 09:00,18,9774.5,9791,9773,9774,5204
20140901|2014-09-18 09:30,18,9774.5,9794.5,9774,9782.5,4095
20140901|2014-09-18 10:00,18,9782,9792.5,9776,9786.5,4970
20140901|2014-09-18 10:30,18,9786.5,9797.5,9781.5,9786,4322
20140901|2014-09-18 11:00,18,9785,9792.5,9785,9791,894
20140901|2014-09-18 11:30,18,9790.5,9794,9787.5,9792.5,844
20140901|2014-09-18 12:00,18,9792.5,9793.5,9785.5,9787.5,659
20140901|2014-09-18 12:30,18,9787.5,9790,9783,9787,668
20140901|2014-09-18 13:00,18,9787.5,9794.5,9787,9791,614
20140901|2014-09-18 13:30,18,9790.5,9793.5,9786.5,9787.5,319
20140901|2014-09-18 14:00,18,9786.5,9795,9786,9793.5,349
20140901|2014-09-18 14:30,18,9793,9797,9787,9792.5,1320
20140901|2014-09-18 15:00,18,9794.5,9794.5,9794.5,9794.5,19
20140901|2014-09-19 01:00,19,9849,9880,9839,9863,1528
20140901|2014-09-19 01:30,19,9862,9867.5,9851.5,9855,869
20140901|2014-09-19 02:00,19,9855.5,9859.5,9846,9851.5,1335
20140901|2014-09-19 02:30,19,9852.5,9864,9851.5,9854.5,835
20140901|2014-09-19 03:00,19,9856,9883.5,9855.5,9878,1044
20140901|2014-09-19 03:30,19,9879.5,9892,9876.5,9890,788
20140901|2014-09-19 04:00,19,9891,9893,9879.5,9879.5,502
20140901|2014-09-19 04:30,19,9880.5,9886,9867.5,9869.5,474
20140901|2014-09-19 05:00,19,9869.5,9877,9860,9867,469
20140901|2014-09-19 05:30,19,9867.5,9871,9858.5,9861.5,344
20141201|2014-03-25 08:30,25,9387.5,9399,9383,9399,11
20141201|2014-03-25 10:30,25,9359,9369,9359,9369,2
20141201|2014-03-25 11:00,25,9361.5,9361.5,9361.5,9361.5,1
20141201|2014-03-25 11:30,25,9370,9390,9370,9390,2
20141201|2014-03-26 08:00,26,9517.5,9517.5,9512,9515,21
20141201|2014-03-26 11:00,26,9472,9472,9472,9472,1
20141201|2014-03-27 02:00,27,9465,9475,9465,9475,8
20141201|2014-03-27 02:30,27,9469.5,9473,9469.5,9473,6
20141201|2014-03-27 03:00,27,9464.5,9464.5,9456,9456,4
20141201|2014-03-27 03:30,27,9452.5,9455,9452.5,9455,2
20141201|2014-03-27 07:30,27,9468.5,9468.5,9468.5,9468.5,10
20141201|2014-03-27 09:30,27,9483.5,9484,9483.5,9484,10
20141201|2014-03-28 04:00,28,9570,9570,9570,9570,1
20141201|2014-03-28 12:30,28,9615,9615,9615,9615,1
20141201|2014-03-31 05:00,31,9617,9617,9617,9617,1
20141201|2014-03-31 08:30,31,9642,9642,9642,9642,2
20141201|2014-03-31 10:00,31,9610,9610,9610,9610,1
20141201|2014-04-01 05:30,1,9657.5,9657.5,9657.5,9657.5,1
20141201|2014-04-03 08:00,3,9710,9710,9710,9710,1
20141201|2014-04-03 09:30,3,9670,9670,9670,9670,1
20141201|2014-04-04 09:00,4,9740,9740,9740,9740,1
20141201|2014-04-04 13:30,4,9670,9670,9670,9670,1
20141201|2014-04-07 08:30,7,9570,9570,9550,9550,2
20141201|2014-04-07 11:00,7,9500,9500,9500,9500,1
20141201|2014-04-10 03:00,10,9613,9613,9613,9613,1
20141201|2014-04-10 04:00,10,9542,9542,9542,9542,1
20141201|2014-04-10 13:30,10,9410,9410,9410,9410,1
20141201|2014-04-11 03:00,11,9384,9384,9384,9384,1
20141201|2014-04-11 03:30,11,9375.5,9375.5,9375.5,9375.5,1
20141201|2014-04-11 04:00,11,9345.5,9345.5,9345.5,9345.5,1
20141201|2014-04-11 05:00,11,9355,9355,9350.5,9350.5,2
20141201|2014-04-11 08:30,11,9309.5,9310.5,9309.5,9310.5,2
20141201|2014-04-11 09:30,11,9340,9340,9340,9340,1
20141201|2014-04-11 10:30,11,9345,9345,9345,9345,1
20141201|2014-04-11 13:30,11,9300,9300,9300,9300,1
20141201|2014-04-14 04:00,14,9264.5,9264.5,9264.5,9264.5,1
20141201|2014-04-14 04:30,14,9250,9250,9250,9250,2
20141201|2014-04-14 09:00,14,9330,9330,9330,9330,1
20141201|2014-04-15 04:00,15,9290,9290,9290,9290,1
20141201|2014-04-15 07:30,15,9325,9326,9325,9326,2
20141201|2014-04-15 09:30,15,9250,9250,9250,9250,4
20141201|2014-04-16 01:00,16,9295,9295,9295,9295,1
20141201|2014-04-17 07:00,17,9404,9404,9404,9404,1
20141201|2014-04-17 08:00,17,9413,9440,9413,9440,121
20141201|2014-04-22 04:30,22,9545.5,9545.5,9545.5,9545.5,1
20141201|2014-04-22 05:30,22,9585,9585,9581,9582,80
20141201|2014-04-22 06:00,22,9582.5,9584.5,9582.5,9584.5,40
20141201|2014-04-22 08:30,22,9594,9594,9594,9594,1
20141201|2014-04-22 09:00,22,9614.5,9614.5,9614.5,9614.5,1
20141201|2014-04-22 09:30,22,9621,9628.5,9621,9628.5,3
20141201|2014-04-23 02:00,23,9634.5,9634.5,9634.5,9634.5,1
20141201|2014-04-23 04:30,23,9600,9605.5,9600,9605.5,2
20141201|2014-04-23 09:00,23,9580,9580,9579.5,9579.5,2
20141201|2014-04-24 02:30,24,9626.5,9626.5,9626.5,9626.5,1
20141201|2014-04-24 06:00,24,9616,9616,9616,9616,1
20141201|2014-04-24 07:30,24,9600,9600,9600,9600,1
20141201|2014-04-24 08:30,24,9530,9530,9530,9530,1
20141201|2014-04-25 03:00,25,9521.5,9521.5,9521.5,9521.5,1
20141201|2014-04-25 08:00,25,9477.5,9477.5,9477.5,9477.5,1
20141201|2014-04-25 08:30,25,9479,9479,9479,9479,1
20141201|2014-04-25 09:00,25,9475.5,9475.5,9475.5,9475.5,1
20141201|2014-04-25 13:30,25,9425,9438.5,9425,9438.5,2
20141201|2014-04-28 02:00,28,9472.5,9472.5,9449.5,9449.5,2
20141201|2014-04-28 04:30,28,9513.5,9513.5,9513.5,9513.5,1
20141201|2014-04-29 08:30,29,9629.5,9629.5,9629.5,9629.5,1
20141201|2014-04-29 09:00,29,9604,9604.5,9569.5,9569.5,3
20141201|2014-04-29 09:30,29,9576.5,9576.5,9576.5,9576.5,1
20141201|2014-04-29 10:00,29,9604.5,9604.5,9604.5,9604.5,2
20141201|2014-04-30 01:00,30,9593,9593,9593,9593,1
20141201|2014-04-30 13:30,30,9650.5,9650.5,9650.5,9650.5,1
20141201|2014-05-02 07:30,2,9647.5,9647.5,9647.5,9647.5,1
20141201|2014-05-02 08:00,2,9605,9605,9605,9605,1
20141201|2014-05-02 09:30,2,9596.5,9596.5,9596.5,9596.5,1
20141201|2014-05-02 12:00,2,9575.5,9575.5,9575.5,9575.5,1
20141201|2014-05-05 03:30,5,9460,9460,9460,9460,1
20141201|2014-05-05 09:00,5,9480.5,9480.5,9480.5,9480.5,1
20141201|2014-05-06 02:30,6,9565.5,9565.5,9565.5,9565.5,2
20141201|2014-05-06 06:00,6,9529,9529,9529,9529,1
20141201|2014-05-12 05:00,12,9671,9671,9671,9671,1
20141201|2014-05-12 05:30,12,9700,9700,9700,9700,2
20141201|2014-05-12 08:00,12,9705,9705,9705,9705,1
20141201|2014-05-12 11:00,12,9727,9727,9726,9726,2
20141201|2014-05-12 14:30,12,9750,9750,9750,9750,1
20141201|2014-05-13 03:00,13,9801.5,9801.5,9793,9793,2
20141201|2014-05-13 03:30,13,9794,9794,9794,9794,1
20141201|2014-05-13 04:00,13,9783.5,9783.5,9783.5,9783.5,1
20141201|2014-05-13 04:30,13,9770,9770,9770,9770,1
20141201|2014-05-13 05:00,13,9810,9810,9810,9810,1
20141201|2014-05-13 07:30,13,9780.5,9780.5,9780.5,9780.5,1
20141201|2014-05-13 08:30,13,9784.5,9784.5,9784.5,9784.5,1
20141201|2014-05-13 10:30,13,9781,9781.5,9781,9781.5,2
20141201|2014-05-14 08:30,14,9776,9776,9776,9776,1
20141201|2014-05-14 09:00,14,9778.5,9790,9773.5,9790,3
20141201|2014-05-14 09:30,14,9792,9792,9791.5,9791.5,2
20141201|2014-05-14 10:00,14,9783,9783,9783,9783,2
20141201|2014-05-14 10:30,14,9784,9784,9784,9784,2
20141201|2014-05-15 01:00,15,9760.5,9760.5,9760.5,9760.5,1
20141201|2014-05-15 02:00,15,9769,9773,9768,9773,3
20141201|2014-05-15 03:30,15,9764,9764,9764,9764,1
20141201|2014-05-15 04:00,15,9764,9764,9764,9764,1
20141201|2014-05-15 07:00,15,9768,9768,9768,9768,1
20141201|2014-05-15 08:00,15,9768,9768,9758,9758,2
20141201|2014-05-15 08:30,15,9710,9720,9690,9690,11
20141201|2014-05-15 09:00,15,9670,9670,9670,9670,1
20141201|2014-05-15 10:00,15,9682,9682,9670,9670,2
20141201|2014-05-15 10:30,15,9676,9676,9676,9676,1
20141201|2014-05-15 13:30,15,9698,9698,9698,9698,1
20141201|2014-05-15 14:00,15,9693,9693,9693,9693,1
20141201|2014-05-16 01:30,16,9670,9670,9670,9670,1
20141201|2014-05-16 02:00,16,9674,9675,9674,9675,2
20141201|2014-05-16 02:30,16,9658,9658,9658,9658,1
20141201|2014-05-16 03:00,16,9665,9665,9665,9665,1
20141201|2014-05-16 04:00,16,9682,9682,9674,9674,2
20141201|2014-05-16 04:30,16,9653,9653,9635,9635,2
20141201|2014-05-16 05:00,16,9625,9625,9625,9625,1
20141201|2014-05-16 05:30,16,9623,9623,9623,9623,2
20141201|2014-05-16 06:00,16,9636,9654,9636,9654,7
20141201|2014-05-16 06:30,16,9664,9664,9664,9664,2
20141201|2014-05-16 07:00,16,9640,9640,9640,9640,2
20141201|2014-05-16 08:00,16,9657.5,9674,9657.5,9670.5,5
20141201|2014-05-16 08:30,16,9632,9632,9632,9632,1
20141201|2014-05-19 03:30,19,9564,9571,9564,9571,2
20141201|2014-05-19 04:00,19,9570.5,9570.5,9570.5,9570.5,1
20141201|2014-05-19 05:30,19,9613,9613,9613,9613,1
20141201|2014-05-19 06:30,19,9670,9670,9668,9668,2
20141201|2014-05-19 09:30,19,9647,9655.5,9647,9655.5,2
20141201|2014-05-19 10:00,19,9662,9698.5,9662,9692,36
20141201|2014-05-19 10:30,19,9680,9680,9680,9680,12
20141201|2014-05-19 11:30,19,9678,9678,9678,9678,2
20141201|2014-05-19 12:00,19,9677,9677,9677,9677,2
20141201|2014-05-19 13:00,19,9692,9692,9692,9692,2
20141201|2014-05-19 13:30,19,9690,9690,9690,9690,2
20141201|2014-05-20 02:00,20,9685,9699.5,9685,9699.5,3
20141201|2014-05-20 08:00,20,9657,9657,9657,9657,1
20141201|2014-05-20 09:30,20,9663,9663,9663,9663,1
20141201|2014-05-20 11:00,20,9648,9648,9648,9648,1
20141201|2014-05-20 14:00,20,9630.5,9630.5,9630.5,9630.5,1
20141201|2014-05-20 14:30,20,9652,9652,9640,9641,3
20141201|2014-05-21 01:00,21,9641,9641,9639,9639,2
20141201|2014-05-21 02:00,21,9615,9615,9612,9612,2
20141201|2014-05-21 04:00,21,9689,9689,9689,9689,1
20141201|2014-05-21 04:30,21,9692,9692,9680,9680,2
20141201|2014-05-21 05:30,21,9665,9665,9665,9665,1
20141201|2014-05-21 06:30,21,9677,9677,9677,9677,2
20141201|2014-05-21 07:30,21,9684.5,9706,9684,9705,16
20141201|2014-05-21 10:00,21,9722,9722,9722,9722,7
20141201|2014-05-21 11:00,21,9711,9711,9711,9711,7
20141201|2014-05-21 11:30,21,9717,9717,9717,9717,2
20141201|2014-05-21 12:00,21,9715,9722,9715,9715,6
20141201|2014-05-21 13:00,21,9722,9724,9722,9724,4
20141201|2014-05-21 14:00,21,9716,9716,9716,9716,4
20141201|2014-05-22 04:00,22,9727,9727,9727,9727,2
20141201|2014-05-22 04:30,22,9727,9727,9727,9727,2
20141201|2014-05-22 05:00,22,9714,9737,9714,9733,14
20141201|2014-05-22 05:30,22,9726,9726,9726,9726,2
20141201|2014-05-22 08:30,22,9742,9742,9742,9742,2
20141201|2014-05-22 09:00,22,9730,9732,9730,9730,4
20141201|2014-05-22 09:30,22,9735,9735,9735,9735,1
20141201|2014-05-22 10:00,22,9745,9745,9745,9745,2
20141201|2014-05-22 10:30,22,9740,9740,9738,9738,2
20141201|2014-05-22 11:00,22,9740,9741,9740,9741,5
20141201|2014-05-23 03:00,23,9740,9740,9740,9740,1
20141201|2014-05-23 04:00,23,9761,9761,9760,9760,3
20141201|2014-05-23 05:00,23,9771,9771,9765.5,9765.5,3
20141201|2014-05-23 06:00,23,9762,9762,9762,9762,1
20141201|2014-05-23 07:30,23,9761,9761,9761,9761,1
20141201|2014-05-23 08:00,23,9757,9757,9757,9757,1
20141201|2014-05-23 09:30,23,9774,9774,9774,9774,2
20141201|2014-05-23 10:00,23,9776,9776,9776,9776,3
20141201|2014-05-26 01:30,26,9845,9852,9845,9852,2
20141201|2014-05-26 02:00,26,9850,9874,9850,9873.5,6
20141201|2014-05-26 02:30,26,9870,9870,9870,9870,3
20141201|2014-05-26 03:00,26,9857.5,9868,9857.5,9868,2
20141201|2014-05-26 03:30,26,9877,9885,9877,9880,6
20141201|2014-05-26 04:00,26,9872,9872,9872,9872,3
20141201|2014-05-26 06:30,26,9879,9879,9879,9879,3
20141201|2014-05-26 07:00,26,9882,9882,9880,9880,4
20141201|2014-05-26 07:30,26,9885,9885,9883,9883,3
20141201|2014-05-26 08:00,26,9885,9890.5,9885,9889,8
20141201|2014-05-26 08:30,26,9890,9891,9883,9883,9
20141201|2014-05-26 10:00,26,9902,9907,9902,9907,6
20141201|2014-05-26 10:30,26,9913,9913,9912.5,9912.5,3
20141201|2014-05-27 02:00,27,9908,9920,9908,9920,6
20141201|2014-05-27 02:30,27,9909.5,9909.5,9909.5,9909.5,1
20141201|2014-05-27 03:30,27,9922,9943.5,9922,9943.5,10
20141201|2014-05-27 04:00,27,9943,9943,9943,9943,1
20141201|2014-05-27 04:30,27,9941,9941,9941,9941,1
20141201|2014-05-27 05:00,27,9941.5,9948,9941.5,9948,3
20141201|2014-05-27 06:00,27,9945,9945,9945,9945,5
20141201|2014-05-27 06:30,27,9944,9944,9944,9944,3
20141201|2014-05-27 08:30,27,9952,9960,9952,9960,6
20141201|2014-05-27 09:00,27,9953,9956,9953,9956,5
20141201|2014-05-27 09:30,27,9951,9951,9951,9951,1
20141201|2014-05-27 10:00,27,9962,9967,9957,9957,5
20141201|2014-05-28 03:30,28,9963,9963,9963,9963,4
20141201|2014-05-28 05:30,28,9974,9974,9974,9974,4
20141201|2014-05-28 07:00,28,9964,9964,9964,9964,5
20141201|2014-05-28 08:00,28,9944,9944,9944,9944,1
20141201|2014-05-28 09:30,28,9928,9933,9928,9933,4
20141201|2014-05-28 10:00,28,9939.5,9939.5,9939.5,9939.5,1
20141201|2014-05-28 12:00,28,9944.5,9944.5,9944.5,9944.5,2
20141201|2014-05-28 12:30,28,9947,9947,9946,9946,4
20141201|2014-05-29 01:00,29,9950,9950,9947,9948,7
20141201|2014-05-29 05:00,29,9948,9948,9948,9948,1
20141201|2014-05-29 05:30,29,9954.5,9954.5,9954.5,9954.5,1
20141201|2014-05-29 06:00,29,9952,9952,9952,9952,1
20141201|2014-05-29 08:30,29,9948,9948,9948,9948,2
20141201|2014-05-29 10:30,29,9954,9954,9954,9954,1
20141201|2014-05-30 01:00,30,9953,9953,9953,9953,1
20141201|2014-05-30 04:00,30,9984.5,9984.5,9983,9983,7
20141201|2014-05-30 04:30,30,9970,9970,9970,9970,1
20141201|2014-05-30 05:00,30,9955,9955,9950,9950,3
20141201|2014-05-30 07:00,30,9957.5,9957.5,9957.5,9957.5,3
20141201|2014-05-30 07:30,30,9957,9957,9957,9957,1
20141201|2014-05-30 08:00,30,9950.5,9950.5,9950.5,9950.5,1
20141201|2014-05-30 09:30,30,9962,9962,9962,9962,1
20141201|2014-05-30 10:00,30,9966,9966,9960,9960,4
20141201|2014-05-30 10:30,30,9961,9961,9961,9961,1
20141201|2014-05-30 11:00,30,9968.5,9968.5,9968.5,9968.5,3
20141201|2014-05-30 13:30,30,9967,9969,9967,9969,2
20141201|2014-06-02 01:00,2,9990,9990,9990,9990,1
20141201|2014-06-02 02:00,2,9999,9999,9987,9987,2
20141201|2014-06-02 03:00,2,9992,9992,9985,9985,7
20141201|2014-06-02 04:30,2,9981,9981,9981,9981,1
20141201|2014-06-02 05:00,2,9992,9992,9992,9992,1
20141201|2014-06-02 05:30,2,9991,9991,9991,9991,1
20141201|2014-06-02 06:00,2,9980,9980,9980,9980,1
20141201|2014-06-02 07:30,2,9974,9974,9974,9974,1
20141201|2014-06-02 08:00,2,9975,9975,9975,9975,1
20141201|2014-06-02 08:30,2,9959,9959,9959,9959,3
20141201|2014-06-02 10:00,2,9961,9966,9961,9966,2
20141201|2014-06-03 03:00,3,9950,9950,9950,9950,1
20141201|2014-06-03 06:00,3,9917,9917,9917,9917,1
20141201|2014-06-03 07:30,3,9923,9923,9923,9923,1
20141201|2014-06-03 08:00,3,9922,9922,9922,9922,1
20141201|2014-06-03 08:30,3,9926,9926,9926,9926,1
20141201|2014-06-03 09:30,3,9941.5,9941.5,9937,9937,2
20141201|2014-06-04 04:00,4,9902,9902,9902,9902,2
20141201|2014-06-04 05:00,4,9908,9913.5,9908,9913.5,3
20141201|2014-06-04 05:30,4,9922,9922,9922,9922,1
20141201|2014-06-04 09:30,4,9925,9929,9924,9929,3
20141201|2014-06-04 10:00,4,9941,9944,9941,9944,3
20141201|2014-06-04 10:30,4,9945,9946,9945,9946,4
20141201|2014-06-04 11:30,4,9946,9953.5,9946,9953,4
20141201|2014-06-04 12:00,4,9954,9954,9952,9952,8
20141201|2014-06-05 02:00,5,9943,9943,9943,9943,1
20141201|2014-06-05 06:00,5,9989,9989,9989,9989,3
20141201|2014-06-05 06:30,5,9920,9920,9920,9920,1
20141201|2014-06-05 07:30,5,10020,10030,9998.5,10000,22
20141201|2014-06-05 08:00,5,9995,9997,9995,9995.5,7
20141201|2014-06-05 08:30,5,9957,9958,9957,9958,2
20141201|2014-06-05 11:00,5,9981.5,9981.5,9981.5,9981.5,1
20141201|2014-06-05 13:00,5,9978,9978,9978,9978,1
20141201|2014-06-05 13:30,5,9979,9981,9979,9979,4
20141201|2014-06-05 14:00,5,9979,9979,9977,9977,18
20141201|2014-06-06 02:00,6,9986,9986,9967,9967,21
20141201|2014-06-06 02:30,6,9968,9974,9963,9968,20
20141201|2014-06-06 03:00,6,9976,9976,9976,9976,5
20141201|2014-06-06 04:00,6,9992,9992,9992,9992,5
20141201|2014-06-06 04:30,6,9985,9985,9972,9972,30
20141201|2014-06-06 05:00,6,9992,9992,9992,9992,10
20141201|2014-06-06 05:30,6,9990,9990,9990,9990,10
20141201|2014-06-06 06:00,6,9996,9996,9996,9996,10
20141201|2014-06-06 06:30,6,9997,10000,9997,9997.5,14
20141201|2014-06-06 07:00,6,9998,9998,9998,9998,2
20141201|2014-06-06 07:30,6,10010,10010,10000,10000,18
20141201|2014-06-06 09:00,6,10014,10014,10004,10004,20
20141201|2014-06-06 10:00,6,10008,10008,10008,10008,2
20141201|2014-06-06 10:30,6,10002,10002,10002,10002,6
20141201|2014-06-06 11:30,6,10012,10012,10009,10009,20
20141201|2014-06-06 12:00,6,10008,10008,10008,10008,4
20141201|2014-06-09 01:00,9,10015.5,10017.5,10014.5,10017.5,16
20141201|2014-06-09 01:30,9,10013.5,10013.5,10013,10013,5
20141201|2014-06-09 02:00,9,10018,10018,10018,10018,1
20141201|2014-06-09 03:00,9,10015,10015,10012,10012,8
20141201|2014-06-09 03:30,9,10016,10016,10013,10013,8
20141201|2014-06-09 04:00,9,10012,10012,10012,10012,8
20141201|2014-06-10 03:00,10,10038,10038,10038,10038,2
20141201|2014-06-10 07:00,10,10036,10036,10036,10036,2
20141201|2014-06-10 07:30,10,10037,10037,10037,10037,1
20141201|2014-06-10 08:00,10,10035.5,10035.5,10035.5,10035.5,2
20141201|2014-06-10 08:30,10,10035,10035,10018.5,10018.5,10
20141201|2014-06-10 09:00,10,10020,10021,10020,10021,7
20141201|2014-06-10 09:30,10,10024,10024,10022,10022,4
20141201|2014-06-10 10:30,10,10044,10044,10042,10042,2
20141201|2014-06-10 12:00,10,10038.5,10038.5,10038.5,10038.5,1
20141201|2014-06-10 14:30,10,10037,10039,10037,10039,2
20141201|2014-06-11 01:00,11,10035,10035,10033.5,10033.5,2
20141201|2014-06-11 02:00,11,10033,10033,10019,10019,6
20141201|2014-06-11 02:30,11,10005,10005,10004.5,10004.5,2
20141201|2014-06-11 04:00,11,9958,9958,9958,9958,1
20141201|2014-06-11 08:30,11,9966,9966,9966,9966,1
20141201|2014-06-11 09:00,11,9973,9973,9958,9958,3
20141201|2014-06-11 09:30,11,9967,9969,9967,9969,3
20141201|2014-06-11 10:00,11,9964,9964,9964,9964,1
20141201|2014-06-12 01:00,12,9970,9970,9970,9970,1
20141201|2014-06-12 03:00,12,9971,9971,9971,9971,1
20141201|2014-06-12 09:00,12,9965,9965,9958,9958,2
20141201|2014-06-12 10:30,12,9947,9947,9947,9947,1
20141201|2014-06-12 11:30,12,9955,9955,9947,9947,2
20141201|2014-06-12 12:30,12,9942.5,9942.5,9939.5,9939.5,2
20141201|2014-06-13 01:00,13,9947.5,9947.5,9940,9943,3
20141201|2014-06-13 02:00,13,9926.5,9930,9926.5,9930,2
20141201|2014-06-13 02:30,13,9900,9900,9892,9892,11
20141201|2014-06-13 03:00,13,9894,9912,9894,9912,27
20141201|2014-06-13 04:30,13,9868,9868,9868,9868,1
20141201|2014-06-13 05:00,13,9877,9877,9877,9877,1
20141201|2014-06-13 07:30,13,9876.5,9893.5,9876.5,9893.5,5
20141201|2014-06-13 08:00,13,9904,9915,9904,9914,6
20141201|2014-06-13 08:30,13,9912.5,9912.5,9903.5,9903.5,4
20141201|2014-06-13 09:30,13,9930,9930,9930,9930,1
20141201|2014-06-13 10:00,13,9945,9945,9936,9936,4
20141201|2014-06-13 10:30,13,9932,9932,9925,9926.5,32
20141201|2014-06-16 01:00,16,9902,9917.5,9902,9917,8
20141201|2014-06-16 01:30,16,9907,9907,9907,9907,8
20141201|2014-06-16 02:00,16,9898,9918,9898,9918,4
20141201|2014-06-16 02:30,16,9909,9909,9898,9898,4
20141201|2014-06-16 04:00,16,9912,9912,9892,9892,4
20141201|2014-06-16 06:00,16,9899.5,9899.5,9899.5,9899.5,1
20141201|2014-06-16 07:00,16,9900,9900,9900,9900,2
20141201|2014-06-16 08:00,16,9916,9916,9916,9916,1
20141201|2014-06-16 09:00,16,9925,9925,9925,9925,1
20141201|2014-06-16 10:00,16,9922,9922,9922,9922,1
20141201|2014-06-17 02:00,17,9938,9982,9938,9979,11
20141201|2014-06-17 02:30,17,9993,9993,9981.5,9981.5,10
20141201|2014-06-17 04:00,17,9968,9968,9965.5,9967,17
20141201|2014-06-17 05:00,17,9933.5,9933.5,9910.5,9910.5,10
20141201|2014-06-17 05:30,17,9899,9899,9899,9899,2
20141201|2014-06-17 06:00,17,9918,9926.5,9916.5,9926.5,6
20141201|2014-06-17 07:00,17,9927,9927,9922,9922,6
20141201|2014-06-17 07:30,17,9905,9909.5,9877.5,9877.5,8
20141201|2014-06-17 08:30,17,9934,9934,9927.5,9927.5,2
20141201|2014-06-17 09:00,17,9934,9938,9932.5,9938,13
20141201|2014-06-17 09:30,17,9931.5,9931.5,9917,9917,34
20141201|2014-06-17 10:00,17,9930,9930.5,9930,9930.5,12
20141201|2014-06-17 10:30,17,9941.5,9943,9939,9943,33
20141201|2014-06-17 11:00,17,9941,9941,9941,9941,11
20141201|2014-06-17 11:30,17,9947,9947,9947,9947,11
20141201|2014-06-17 12:30,17,9942,9948,9942,9948,4
20141201|2014-06-17 14:30,17,9952,9952,9952,9952,4
20141201|2014-06-18 01:30,18,9953.5,9953.5,9952,9952,2
20141201|2014-06-18 02:30,18,9934,9934,9934,9934,1
20141201|2014-06-18 03:00,18,9947,9947,9947,9947,1
20141201|2014-06-18 03:30,18,9951,9975,9951,9967,6
20141201|2014-06-18 05:00,18,9953,9953,9953,9953,1
20141201|2014-06-18 08:00,18,9950,9950,9950,9950,1
20141201|2014-06-18 08:30,18,9954,9954,9954,9954,2
20141201|2014-06-18 09:00,18,9953.5,9953.5,9950,9951,8
20141201|2014-06-18 10:00,18,9949.5,9949.5,9949.5,9949.5,1
20141201|2014-06-18 10:30,18,9950,9950,9950,9950,1
20141201|2014-06-18 13:00,18,9970.5,9975.5,9962.5,9968.5,4
20141201|2014-06-18 13:30,18,9984.5,9984.5,9974.5,9974.5,2
20141201|2014-06-18 14:30,18,9990,10017.5,9990,10011.5,7
20141201|2014-06-19 01:00,19,10011,10014,10011,10014,3
20141201|2014-06-19 01:30,19,10025,10027.5,10023.5,10027.5,8
20141201|2014-06-19 02:00,19,10026,10026,10020,10025.5,4
20141201|2014-06-19 02:30,19,10019,10023.5,10019,10023.5,2
20141201|2014-06-19 03:00,19,10025,10025,10025,10025,1
20141201|2014-06-19 03:30,19,10015,10016.5,10008,10016.5,7
20141201|2014-06-19 04:00,19,10021.5,10021.5,10021.5,10021.5,1
20141201|2014-06-19 06:30,19,10014,10014,10014,10014,4
20141201|2014-06-19 07:00,19,10018,10019.5,10018,10019.5,2
20141201|2014-06-19 07:30,19,10027,10027.5,10026,10026,3
20141201|2014-06-19 08:30,19,10028,10028,10028,10028,2
20141201|2014-06-19 09:00,19,10026,10026.5,10025,10026.5,4
20141201|2014-06-20 01:00,20,10010,10015.5,10009.5,10009.5,24
20141201|2014-06-20 01:30,20,10011,10011,10006.5,10010,6
20141201|2014-06-20 02:00,20,10012,10020,10012,10020,4
20141201|2014-06-20 02:30,20,10022,10022,10019,10019,3
20141201|2014-06-20 03:00,20,10017.5,10017.5,10017.5,10017.5,1
20141201|2014-06-20 03:30,20,10020.5,10020.5,10020,10020,2
20141201|2014-06-20 04:00,20,10028.5,10028.5,10021,10027.5,6
20141201|2014-06-20 04:30,20,10034,10057.5,10034,10057.5,4
20141201|2014-06-20 05:00,20,10054,10054,10043,10043,5
20141201|2014-06-20 05:30,20,10039.5,10041.5,10025,10027.5,39
20141201|2014-06-20 06:00,20,10026.5,10039,10026.5,10039,5
20141201|2014-06-20 06:30,20,10031,10031,10031,10031,1
20141201|2014-06-20 07:30,20,10048,10048,10044.5,10044.5,2
20141201|2014-06-20 08:00,20,10043,10043,10043,10043,1
20141201|2014-06-20 08:30,20,10037,10037,10037,10037,1
20141201|2014-06-20 09:00,20,10028,10028,10024.5,10024.5,2
20141201|2014-06-20 09:30,20,10022,10024,10014.5,10014.5,6
20141201|2014-06-20 10:00,20,10017.5,10017.5,10017.5,10017.5,1
20141201|2014-06-20 10:30,20,10001,10003.5,9989,9998,5
20141201|2014-06-20 11:00,20,9996.5,9999.5,9995,9999.5,4
20141201|2014-06-20 14:30,20,10002,10005.5,10002,10005.5,2
20141201|2014-06-23 01:00,23,10017,10017.5,10017,10017.5,2
20141201|2014-06-23 02:00,23,9976.5,9976.5,9960.5,9960.5,4
20141201|2014-06-23 02:30,23,9900,9927.5,9900,9927.5,4
20141201|2014-06-23 03:00,23,9926.5,9926.5,9909.5,9909.5,3
20141201|2014-06-23 03:30,23,9919,9919,9919,9919,1
20141201|2014-06-23 04:30,23,9939.5,9970,9935,9970,6
20141201|2014-06-23 05:00,23,9964.5,9964.5,9964.5,9964.5,1
20141201|2014-06-23 05:30,23,9963,9963,9963,9963,1
20141201|2014-06-23 06:00,23,9976,9976,9975,9976,5
20141201|2014-06-23 06:30,23,9979.5,9984,9979.5,9984,2
20141201|2014-06-23 07:00,23,9970,9970,9965,9965,5
20141201|2014-06-23 08:30,23,9952,9956.5,9952,9956,4
20141201|2014-06-23 09:30,23,9967.5,9967.5,9967.5,9967.5,1
20141201|2014-06-23 10:00,23,9945,9945,9945,9945,2
20141201|2014-06-23 10:30,23,9939.5,9939.5,9918.5,9929.5,7
20141201|2014-06-23 11:00,23,9931,9931,9931,9931,1
20141201|2014-06-23 12:00,23,9936,9936,9936,9936,2
20141201|2014-06-23 13:30,23,9941,9941,9941,9941,1
20141201|2014-06-23 14:00,23,9940,9940,9940,9940,1
20141201|2014-06-23 14:30,23,9949,9949,9949,9949,1
20141201|2014-06-24 03:00,24,9944.5,9946,9944.5,9946,2
20141201|2014-06-24 04:00,24,9915,9915,9915,9915,1
20141201|2014-06-24 06:30,24,9923.5,9923.5,9923.5,9923.5,20
20141201|2014-06-24 08:00,24,9943,9943,9943,9943,2
20141201|2014-06-24 08:30,24,9936,9936,9936,9936,2
20141201|2014-06-24 09:00,24,9936,9960,9936,9956,8
20141201|2014-06-24 09:30,24,9958.5,9958.5,9958.5,9958.5,1
20141201|2014-06-24 10:00,24,9955,9960,9955,9960,3
20141201|2014-06-24 10:30,24,9963.5,9963.5,9961,9961,2
20141201|2014-06-24 11:00,24,9956,9956,9954.5,9954.5,3
20141201|2014-06-24 11:30,24,9952,9952,9952,9952,1
20141201|2014-06-24 12:00,24,9950,9950,9950,9950,1
20141201|2014-06-24 12:30,24,9933,9933,9933,9933,1
20141201|2014-06-24 13:30,24,9925.5,9925.5,9925.5,9925.5,1
20141201|2014-06-24 14:00,24,9927.5,9927.5,9908,9908,7
20141201|2014-06-25 01:00,25,9880,9894.5,9880,9890.5,8
20141201|2014-06-25 01:30,25,9899,9900,9896,9896,4
20141201|2014-06-25 02:00,25,9892.5,9892.5,9879,9879,3
20141201|2014-06-25 02:30,25,9890,9890,9890,9890,1
20141201|2014-06-25 03:00,25,9904,9911,9904,9911,3
20141201|2014-06-25 03:30,25,9913,9921.5,9912,9921.5,4
20141201|2014-06-25 05:00,25,9911,9911,9911,9911,1
20141201|2014-06-25 06:30,25,9904,9904,9903.5,9903.5,3
20141201|2014-06-25 07:00,25,9906.5,9906.5,9906.5,9906.5,1
20141201|2014-06-25 07:30,25,9902,9902,9875,9877.5,5
20141201|2014-06-25 08:00,25,9884,9885,9853,9853,5
20141201|2014-06-25 08:30,25,9858,9890.5,9858,9890.5,8
20141201|2014-06-25 09:00,25,9881.5,9887,9880,9880,8
20141201|2014-06-25 09:30,25,9885,9885,9879,9883,7
20141201|2014-06-25 10:00,25,9906,9906,9897.5,9898.5,4
20141201|2014-06-25 10:30,25,9885.5,9885.5,9884,9884,2
20141201|2014-06-25 11:00,25,9876,9876,9876,9876,1
20141201|2014-06-25 11:30,25,9877.5,9877.5,9877.5,9877.5,1
20141201|2014-06-25 12:00,25,9886,9886,9886,9886,1
20141201|2014-06-25 12:30,25,9888,9892,9888,9892,2
20141201|2014-06-25 13:30,25,9894.5,9894.5,9894.5,9894.5,1
20141201|2014-06-25 14:30,25,9906,9906,9906,9906,1
20141201|2014-06-26 01:00,26,9909,9911.5,9909,9911.5,2
20141201|2014-06-26 01:30,26,9913,9913,9913,9913,1
20141201|2014-06-26 02:00,26,9903,9905.5,9903,9905.5,3
20141201|2014-06-26 02:30,26,9900,9905.5,9896,9905.5,5
20141201|2014-06-26 03:00,26,9890,9890,9883.5,9883.5,4
20141201|2014-06-26 03:30,26,9883,9887,9883,9887,3
20141201|2014-06-26 04:00,26,9876.5,9876.5,9876.5,9876.5,1
20141201|2014-06-26 04:30,26,9890,9890,9890,9890,2
20141201|2014-06-26 05:30,26,9869,9869,9869,9869,1
20141201|2014-06-26 06:00,26,9881,9882,9881,9882,2
20141201|2014-06-26 06:30,26,9885,9886,9885,9886,2
20141201|2014-06-26 07:30,26,9880,9880,9877,9877,2
20141201|2014-06-26 08:00,26,9875.5,9885.5,9875.5,9883.5,4
20141201|2014-06-26 08:30,26,9869,9869.5,9778.5,9793.5,45
20141201|2014-06-26 09:00,26,9786,9808,9781,9808,15
20141201|2014-06-26 09:30,26,9803,9818.5,9803,9816,40
20141201|2014-06-26 10:00,26,9824.5,9833,9805,9810.5,22
20141201|2014-06-26 10:30,26,9815,9815,9815,9815,1
20141201|2014-06-26 11:30,26,9817.5,9817.5,9817.5,9817.5,1
20141201|2014-06-26 12:30,26,9834.5,9841,9834.5,9840,9
20141201|2014-06-26 14:00,26,9846,9849,9846,9849,2
20141201|2014-06-27 01:00,27,9832,9833,9832,9833,4
20141201|2014-06-27 01:30,27,9830.5,9830.5,9830.5,9830.5,1
20141201|2014-06-27 02:00,27,9815,9826.5,9815,9825,6
20141201|2014-06-27 02:30,27,9837.5,9844.5,9836,9843.5,11
20141201|2014-06-27 03:00,27,9843,9843,9835,9835,4
20141201|2014-06-27 04:30,27,9828,9828,9828,9828,1
20141201|2014-06-27 06:30,27,9829,9829,9829,9829,1
20141201|2014-06-27 08:00,27,9824,9824,9824,9824,1
20141201|2014-06-27 08:30,27,9829.5,9829.5,9829.5,9829.5,1
20141201|2014-06-27 09:00,27,9808,9827,9807,9827,7
20141201|2014-06-27 09:30,27,9843,9845,9843,9845,2
20141201|2014-06-27 10:00,27,9835,9835,9825,9825,3
20141201|2014-06-27 11:00,27,9828.5,9828.5,9828.5,9828.5,1
20141201|2014-06-27 12:00,27,9824,9824,9824,9824,1
20141201|2014-06-27 13:30,27,9837,9839,9837,9839,2
20141201|2014-06-30 01:30,30,9851,9851,9849,9849,2
20141201|2014-06-30 02:00,30,9851,9901,9851,9896,12
20141201|2014-06-30 02:30,30,9902,9902,9883,9883,4
20141201|2014-06-30 03:00,30,9872.5,9872.5,9853.5,9860,12
20141201|2014-06-30 03:30,30,9861,9865.5,9861,9865.5,2
20141201|2014-06-30 04:00,30,9861,9861,9859,9859,2
20141201|2014-06-30 04:30,30,9854,9865.5,9854,9865.5,6
20141201|2014-06-30 05:00,30,9863,9863,9849,9849,2
20141201|2014-06-30 05:30,30,9835,9842.5,9835,9842.5,2
20141201|2014-06-30 06:00,30,9818,9830,9817.5,9830,7
20141201|2014-06-30 06:30,30,9833,9833,9833,9833,1
20141201|2014-06-30 07:00,30,9855,9858,9855,9858,2
20141201|2014-06-30 07:30,30,9854,9858,9854,9858,2
20141201|2014-06-30 08:30,30,9854,9865,9853,9865,5
20141201|2014-06-30 09:00,30,9869,9878,9864,9864,11
20141201|2014-06-30 09:30,30,9864,9864,9846,9846,13
20141201|2014-06-30 10:00,30,9835,9863,9835,9863,4
20141201|2014-06-30 11:00,30,9850,9850,9850,9850,1
20141201|2014-06-30 13:30,30,9857,9857,9857,9857,1
20141201|2014-06-30 14:30,30,9842,9842,9842,9842,1
20141201|2014-07-01 01:30,1,9869,9871,9869,9871,2
20141201|2014-07-01 02:00,1,9870,9879,9861,9861,9
20141201|2014-07-01 02:30,1,9853,9853,9853,9853,2
20141201|2014-07-01 03:00,1,9863,9863,9861.5,9861.5,2
20141201|2014-07-01 03:30,1,9869,9869,9869,9869,1
20141201|2014-07-01 04:00,1,9885.5,9885.5,9870,9870,3
20141201|2014-07-01 04:30,1,9872,9872,9872,9872,1
20141201|2014-07-01 05:00,1,9876.5,9876.5,9876.5,9876.5,1
20141201|2014-07-01 05:30,1,9881,9881,9881,9881,1
20141201|2014-07-01 06:30,1,9869,9869,9869,9869,1
20141201|2014-07-01 07:00,1,9870,9870,9870,9870,1
20141201|2014-07-01 08:30,1,9861.5,9867,9861.5,9867,2
20141201|2014-07-01 09:00,1,9856,9856,9855,9855,2
20141201|2014-07-01 09:30,1,9881,9910,9881,9910,10
20141201|2014-07-01 10:00,1,9909.5,9909.5,9909.5,9909.5,1
20141201|2014-07-01 11:00,1,9908,9908,9908,9908,1
20141201|2014-07-01 11:30,1,9911.5,9924,9911.5,9924,2
20141201|2014-07-01 12:00,1,9933,9939,9933,9939,3
20141201|2014-07-01 12:30,1,9928.5,9928.5,9926.5,9926.5,2
20141201|2014-07-01 13:00,1,9927.5,9930,9927.5,9930,2
20141201|2014-07-01 14:00,1,9930,9930,9926.5,9926.5,3
20141201|2014-07-01 14:30,1,9922,9922,9922,9922,1
20141201|2014-07-02 01:30,2,9926,9926,9926,9926,1
20141201|2014-07-02 02:00,2,9924,9934.5,9924,9927.5,6
20141201|2014-07-02 03:00,2,9946.5,9946.5,9941.5,9942.5,6
20141201|2014-07-02 03:30,2,9941.5,9941.5,9941.5,9941.5,1
20141201|2014-07-02 04:00,2,9939,9939,9939,9939,1
20141201|2014-07-02 04:30,2,9935,9935,9933,9933,2
20141201|2014-07-02 06:00,2,9935,9935.5,9933,9935.5,3
20141201|2014-07-02 06:30,2,9939.5,9939.5,9939.5,9939.5,1
20141201|2014-07-02 07:00,2,9939,9944.5,9932,9932,6
20141201|2014-07-02 08:00,2,9927,9927,9920,9920,5
20141201|2014-07-02 08:30,2,9910,9920,9903,9920,6
20141201|2014-07-02 09:00,2,9918,9920,9917,9917,4
20141201|2014-07-02 09:30,2,9922,9925.5,9922,9925.5,2
20141201|2014-07-02 10:00,2,9922,9925.5,9922,9925.5,2
20141201|2014-07-02 10:30,2,9924,9924,9924,9924,1
20141201|2014-07-02 11:00,2,9925.5,9930,9925.5,9928,5
20141201|2014-07-02 11:30,2,9925,9925,9925,9925,4
20141201|2014-07-02 13:30,2,9926,9926,9926,9926,1
20141201|2014-07-03 01:00,3,9931,9931,9925,9925,2
20141201|2014-07-03 01:30,3,9925.5,9925.5,9925.5,9925.5,1
20141201|2014-07-03 02:00,3,9920,9945,9920,9940,11
20141201|2014-07-03 02:30,3,9938.5,9939.5,9938,9939.5,4
20141201|2014-07-03 03:00,3,9958.5,9963.5,9958.5,9963.5,4
20141201|2014-07-03 04:00,3,9967.5,9979,9967.5,9979,2
20141201|2014-07-03 05:00,3,9993,9998,9987.5,9998,9
20141201|2014-07-03 05:30,3,9990,9990,9986.5,9986.5,3
20141201|2014-07-03 07:00,3,9985,9987,9985,9986,4
20141201|2014-07-03 07:30,3,9974,9975.5,9955.5,9975,16
20141201|2014-07-03 08:00,3,10009,10015,9998,10011,10
20141201|2014-07-03 08:30,3,10012,10022,10012,10016,16
20141201|2014-07-03 09:00,3,10023,10030.5,10021,10021,12
20141201|2014-07-03 09:30,3,10022.5,10030,10020.5,10027.5,14
20141201|2014-07-03 10:00,3,10028,10043,10028,10041,27
20141201|2014-07-03 10:30,3,10046,10047,10042.5,10046,19
20141201|2014-07-03 11:00,3,10049,10051,10044.5,10044.5,10
20141201|2014-07-03 11:30,3,10050,10050,10042,10042,3
20141201|2014-07-03 12:00,3,10046,10046.5,10044,10044,3
20141201|2014-07-03 12:30,3,10045.5,10046.5,10043,10045,4
20141201|2014-07-03 13:00,3,10048.5,10049,10048.5,10049,2
20141201|2014-07-03 14:00,3,10044,10044,10044,10044,1
20141201|2014-07-04 01:00,4,10042,10049,10042,10044.5,6
20141201|2014-07-04 01:30,4,10045,10045,10045,10045,2
20141201|2014-07-04 02:00,4,10030,10040,10030,10036.5,9
20141201|2014-07-04 04:00,4,10036.5,10036.5,10036.5,10036.5,2
20141201|2014-07-04 04:30,4,10031,10031,10031,10031,2
20141201|2014-07-04 06:00,4,10034.5,10038,10034.5,10038,2
20141201|2014-07-04 08:00,4,10030,10030,10029,10029,2
20141201|2014-07-04 08:30,4,10033,10033,10028.5,10029,4
20141201|2014-07-04 10:00,4,10032,10032,10027,10027,3
20141201|2014-07-04 10:30,4,10019,10019,10019,10019,2
20141201|2014-07-04 12:30,4,10031.5,10032.5,10031.5,10032.5,2
20141201|2014-07-07 01:00,7,10018.5,10018.5,10000.5,10000.5,10
20141201|2014-07-07 01:30,7,10008,10008,10003.5,10003.5,2
20141201|2014-07-07 02:00,7,9992.5,10025,9992,10025,15
20141201|2014-07-07 02:30,7,10016,10017,10013.5,10013.5,4
20141201|2014-07-07 03:00,7,9993.5,10003,9993.5,10002,5
20141201|2014-07-07 03:30,7,10009,10009,10005,10006,3
20141201|2014-07-07 04:00,7,10007,10007,10007,10007,1
20141201|2014-07-07 05:00,7,10007.5,10010,10007.5,10010,2
20141201|2014-07-07 05:30,7,10000,10000.5,9999.5,10000,13
20141201|2014-07-07 06:00,7,10000,10000,10000,10000,2
20141201|2014-07-07 06:30,7,9996,9996,9981,9981,7
20141201|2014-07-07 07:00,7,9971,9971,9954,9970,11
20141201|2014-07-07 07:30,7,9968,9971,9964,9968,7
20141201|2014-07-07 08:00,7,9970,9970,9966,9966,2
20141201|2014-07-07 08:30,7,9962,9967,9957,9964,13
20141201|2014-07-07 09:00,7,9965.5,9981,9964,9975,11
20141201|2014-07-07 09:30,7,9964,9964,9918.5,9926,9
20141201|2014-07-07 10:00,7,9924.5,9931,9920,9920,9
20141201|2014-07-07 10:30,7,9918,9918,9918,9918,1
20141201|2014-07-07 11:30,7,9919,9919,9919,9919,1
20141201|2014-07-07 12:00,7,9915,9917,9915,9917,3
20141201|2014-07-07 14:30,7,9922,9922,9922,9922,1
20141201|2014-07-08 01:00,8,9935,9935,9935,9935,1
20141201|2014-07-08 01:30,8,9932,9932,9932,9932,1
20141201|2014-07-08 02:00,8,9932,9932,9884,9884,8
20141201|2014-07-08 02:30,8,9887,9898,9887,9897,9
20141201|2014-07-08 03:00,8,9892,9892,9887,9888.5,4
20141201|2014-07-08 03:30,8,9863.5,9870.5,9862.5,9862.5,12
20141201|2014-07-08 04:00,8,9851.5,9869.5,9851.5,9862,8
20141201|2014-07-08 04:30,8,9863.5,9863.5,9863.5,9863.5,1
20141201|2014-07-08 05:00,8,9859,9859,9859,9859,1
20141201|2014-07-08 05:30,8,9873.5,9873.5,9873.5,9873.5,2
20141201|2014-07-08 06:00,8,9878.5,9878.5,9878.5,9878.5,1
20141201|2014-07-08 06:30,8,9870,9872,9861,9867.5,7
20141201|2014-07-08 07:00,8,9865,9865,9865,9865,1
20141201|2014-07-08 07:30,8,9868.5,9869.5,9866.5,9869.5,3
20141201|2014-07-08 08:00,8,9859,9859,9853.5,9854.5,10
20141201|2014-07-08 08:30,8,9850.5,9851.5,9837,9838,11
20141201|2014-07-08 09:00,8,9842.5,9843.5,9820,9829.5,6
20141201|2014-07-08 09:30,8,9817,9832.5,9812,9830,9
20141201|2014-07-08 10:00,8,9810.5,9810.5,9788,9788,9
20141201|2014-07-08 10:30,8,9788.5,9795,9762,9762,14
20141201|2014-07-08 11:00,8,9774.5,9781,9767.5,9781,12
20141201|2014-07-08 11:30,8,9783,9783.5,9778.5,9782,5
20141201|2014-07-08 12:00,8,9783,9797,9783,9797,5
20141201|2014-07-08 12:30,8,9794,9802,9794,9799.5,5
20141201|2014-07-08 13:00,8,9795.5,9796.5,9791.5,9795,5
20141201|2014-07-08 13:30,8,9783,9783,9783,9783,2
20141201|2014-07-08 14:00,8,9785.5,9785.5,9785.5,9785.5,1
20141201|2014-07-08 14:30,8,9791.5,9796.5,9791.5,9793,6
20141201|2014-07-09 01:00,9,9797.5,9797.5,9797.5,9797.5,1
20141201|2014-07-09 01:30,9,9801.5,9803,9796.5,9803,3
20141201|2014-07-09 02:00,9,9787,9787,9787,9787,1
20141201|2014-07-09 02:30,9,9796,9796,9784.5,9784.5,13
20141201|2014-07-09 03:00,9,9784.5,9791,9777.5,9788,11
20141201|2014-07-09 03:30,9,9776.5,9776.5,9774.5,9774.5,3
20141201|2014-07-09 04:00,9,9780,9780,9765,9768.5,7
20141201|2014-07-09 04:30,9,9772,9772,9770,9770,4
20141201|2014-07-09 05:00,9,9777,9792,9777,9792,9
20141201|2014-07-09 05:30,9,9791,9791,9780,9780,4
20141201|2014-07-09 06:00,9,9788,9794,9788,9794,3
20141201|2014-07-09 06:30,9,9796,9796,9791,9791,5
20141201|2014-07-09 07:00,9,9800,9809.5,9800,9809.5,9
20141201|2014-07-09 07:30,9,9803,9803,9794.5,9794.5,5
20141201|2014-07-09 08:00,9,9788.5,9807,9788,9805,8
20141201|2014-07-09 08:30,9,9811,9813.5,9797.5,9803,11
20141201|2014-07-09 09:00,9,9800,9800,9791,9797,5
20141201|2014-07-09 09:30,9,9798,9805.5,9798,9805.5,3
20141201|2014-07-09 10:00,9,9808,9817,9804,9817,4
20141201|2014-07-09 12:00,9,9822.5,9822.5,9822.5,9822.5,1
20141201|2014-07-09 13:00,9,9815,9826.5,9815,9826.5,6
20141201|2014-07-09 14:00,9,9832,9832,9832,9832,1
20141201|2014-07-09 14:30,9,9840,9840,9836,9836,2
20141201|2014-07-10 01:00,10,9826,9826,9826,9826,1
20141201|2014-07-10 01:30,10,9820,9820,9820,9820,1
20141201|2014-07-10 02:00,10,9806,9806,9790,9790,11
20141201|2014-07-10 02:30,10,9794,9800.5,9794,9800.5,3
20141201|2014-07-10 03:00,10,9799,9799,9768,9775,14
20141201|2014-07-10 03:30,10,9780,9780,9698,9704.5,18
20141201|2014-07-10 04:00,10,9692.5,9729,9689.5,9708,35
20141201|2014-07-10 04:30,10,9706,9707.5,9670.5,9685,34
20141201|2014-07-10 05:00,10,9687,9687,9678,9678,31
20141201|2014-07-10 05:30,10,9665.5,9667,9650,9652,8
20141201|2014-07-10 06:00,10,9672.5,9677,9664,9664,4
20141201|2014-07-10 06:30,10,9680.5,9680.5,9670.5,9672.5,8
20141201|2014-07-10 07:00,10,9675,9675,9673,9673,6
20141201|2014-07-10 07:30,10,9669,9669,9635.5,9635.5,9
20141201|2014-07-10 08:00,10,9628,9648,9628,9647,9
20141201|2014-07-10 08:30,10,9665.5,9673.5,9653.5,9666,10
20141201|2014-07-10 09:00,10,9673,9695,9673,9695,8
20141201|2014-07-10 09:30,10,9694,9706,9681.5,9703,5
20141201|2014-07-10 10:00,10,9690,9691,9671,9671,14
20141201|2014-07-10 10:30,10,9674,9683.5,9673,9683.5,6
20141201|2014-07-10 11:00,10,9694.5,9694.5,9694.5,9694.5,3
20141201|2014-07-10 11:30,10,9688,9688,9687.5,9687.5,3
20141201|2014-07-10 12:00,10,9692,9700,9692,9700,3
20141201|2014-07-10 13:30,10,9691.5,9691.5,9691.5,9691.5,2
20141201|2014-07-10 14:00,10,9701,9701,9701,9701,1
20141201|2014-07-10 14:30,10,9700,9700,9700,9700,1
20141201|2014-07-11 01:00,11,9702,9702,9702,9702,1
20141201|2014-07-11 01:30,11,9702.5,9702.5,9686,9686,2
20141201|2014-07-11 02:00,11,9688.5,9709,9675.5,9709,10
20141201|2014-07-11 02:30,11,9694,9694,9693.5,9693.5,2
20141201|2014-07-11 03:00,11,9702.5,9702.5,9688,9698,6
20141201|2014-07-11 03:30,11,9698,9698,9696,9696,3
20141201|2014-07-11 04:00,11,9687.5,9687.5,9687,9687,2
20141201|2014-07-11 04:30,11,9680,9680,9675,9675,3
20141201|2014-07-11 05:00,11,9682,9682,9682,9682,1
20141201|2014-07-11 05:30,11,9669,9669,9669,9669,1
20141201|2014-07-11 06:00,11,9673,9673,9673,9673,1
20141201|2014-07-11 06:30,11,9683,9683,9683,9683,2
20141201|2014-07-11 08:30,11,9642,9654,9634,9654,12
20141201|2014-07-11 09:00,11,9654,9660.5,9654,9659,5
20141201|2014-07-11 09:30,11,9654.5,9672,9654.5,9672,2
20141201|2014-07-11 10:00,11,9668,9668,9668,9668,1
20141201|2014-07-11 11:00,11,9671,9671,9663,9665,4
20141201|2014-07-11 12:00,11,9673,9673,9673,9673,1
20141201|2014-07-11 12:30,11,9672,9672,9672,9672,1
20141201|2014-07-11 13:00,11,9680,9680,9680,9680,3
20141201|2014-07-11 13:30,11,9679,9679,9679,9679,1
20141201|2014-07-11 14:00,11,9677,9678,9676.5,9678,3
20141201|2014-07-11 14:30,11,9682.5,9682.5,9681.5,9682.5,3
20141201|2014-07-14 01:00,14,9722.5,9733,9722.5,9733,3
20141201|2014-07-14 01:30,14,9726.5,9735,9726,9726,8
20141201|2014-07-14 02:00,14,9720,9729,9704,9725,10
20141201|2014-07-14 03:00,14,9735.5,9759.5,9735.5,9750,19
20141201|2014-07-14 04:00,14,9753,9755,9738,9745,9
20141201|2014-07-14 04:30,14,9747,9760,9747,9758,4
20141201|2014-07-14 05:00,14,9747,9748,9747,9748,2
20141201|2014-07-14 05:30,14,9745,9750.5,9744,9744,7
20141201|2014-07-14 06:00,14,9751,9751,9751,9751,2
20141201|2014-07-14 06:30,14,9756.5,9756.5,9756.5,9756.5,1
20141201|2014-07-14 07:00,14,9766,9766,9766,9766,1
20141201|2014-07-14 07:30,14,9767.5,9767.5,9760,9760,3
20141201|2014-07-14 08:00,14,9764,9780,9764,9780,3
20141201|2014-07-14 09:30,14,9782,9795.5,9782,9790,8
20141201|2014-07-14 10:00,14,9795,9804,9794,9799,6
20141201|2014-07-14 11:30,14,9794,9794,9794,9794,2
20141201|2014-07-14 12:00,14,9789,9789,9789,9789,1
20141201|2014-07-14 12:30,14,9791.5,9791.5,9791.5,9791.5,1
20141201|2014-07-14 14:30,14,9786,9786,9786,9786,2
20141201|2014-07-15 01:30,15,9781,9781,9774,9774,3
20141201|2014-07-15 02:30,15,9788,9788,9788,9788,1
20141201|2014-07-15 03:00,15,9773,9775,9770,9772,23
20141201|2014-07-15 03:30,15,9774.5,9774.5,9770,9770,3
20141201|2014-07-15 04:00,15,9770,9771.5,9727,9745,17
20141201|2014-07-15 04:30,15,9744.5,9748.5,9744.5,9748.5,2
20141201|2014-07-15 05:00,15,9749,9752.5,9749,9752.5,3
20141201|2014-07-15 05:30,15,9748,9748,9739.5,9741.5,4
20141201|2014-07-15 06:00,15,9745,9766,9745,9766,8
20141201|2014-07-15 06:30,15,9787,9788.5,9787,9788.5,2
20141201|2014-07-15 07:00,15,9783,9783,9783,9783,1
20141201|2014-07-15 07:30,15,9792,9792,9791,9791,2
20141201|2014-07-15 08:00,15,9785,9785,9783,9783,3
20141201|2014-07-15 08:30,15,9778.5,9788.5,9761.5,9765.5,32
20141201|2014-07-15 09:00,15,9767,9784,9740,9746.5,9
20141201|2014-07-15 09:30,15,9750.5,9750.5,9729.5,9736.5,14
20141201|2014-07-15 10:00,15,9736.5,9736.5,9736.5,9736.5,1
20141201|2014-07-15 10:30,15,9749,9749,9700.5,9700.5,11
20141201|2014-07-15 11:30,15,9736.5,9738,9734,9734,5
20141201|2014-07-15 12:00,15,9729,9744.5,9729,9741.5,8
20141201|2014-07-15 12:30,15,9741.5,9741.5,9741.5,9741.5,1
20141201|2014-07-15 13:00,15,9749,9755.5,9749,9755.5,5
20141201|2014-07-15 14:00,15,9745.5,9745.5,9745.5,9745.5,1
20141201|2014-07-16 01:00,16,9744,9744.5,9744,9744.5,3
20141201|2014-07-16 01:30,16,9755.5,9761.5,9755.5,9761.5,5
20141201|2014-07-16 02:00,16,9775,9775,9775,9775,3
20141201|2014-07-16 02:30,16,9785,9785,9778,9780,6
20141201|2014-07-16 03:00,16,9790,9830,9790,9828,17
20141201|2014-07-16 03:30,16,9824,9854.5,9824,9847,7
20141201|2014-07-16 04:00,16,9850.5,9850.5,9845.5,9845.5,4
20141201|2014-07-16 05:30,16,9847,9862,9846,9858.5,14
20141201|2014-07-16 06:00,16,9871,9871,9864.5,9864.5,5
20141201|2014-07-16 07:00,16,9863.5,9866,9863.5,9866,5
20141201|2014-07-16 07:30,16,9868.5,9877,9865,9877,11
20141201|2014-07-16 08:00,16,9873.5,9876,9873.5,9876,2
20141201|2014-07-16 08:30,16,9872.5,9872.5,9848,9854,9
20141201|2014-07-16 10:00,16,9845,9868,9845,9868,12
20141201|2014-07-16 10:30,16,9867,9868.5,9865.5,9868.5,4
20141201|2014-07-16 11:00,16,9878,9878,9878,9878,1
20141201|2014-07-16 11:30,16,9879,9879,9879,9879,1
20141201|2014-07-16 12:30,16,9879,9879,9879,9879,1
20141201|2014-07-16 13:00,16,9881.5,9881.5,9878,9878,2
20141201|2014-07-16 13:30,16,9873,9873,9873,9873,1
20141201|2014-07-16 14:00,16,9871,9873,9871,9873,2
20141201|2014-07-17 01:00,17,9842,9845,9842,9845,2
20141201|2014-07-17 01:30,17,9842,9842,9842,9842,3
20141201|2014-07-17 02:00,17,9841,9841,9820.5,9832,16
20141201|2014-07-17 02:30,17,9850,9850.5,9839,9850.5,3
20141201|2014-07-17 03:00,17,9853,9853,9847,9847,9
20141201|2014-07-17 04:00,17,9838.5,9838.5,9838.5,9838.5,1
20141201|2014-07-17 04:30,17,9836.5,9836.5,9836.5,9836.5,1
20141201|2014-07-17 05:00,17,9826.5,9826.5,9817,9824.5,4
20141201|2014-07-17 05:30,17,9811,9811,9772,9772,18
20141201|2014-07-17 06:00,17,9767.5,9792.5,9754,9792.5,10
20141201|2014-07-17 06:30,17,9795,9795,9795,9795,2
20141201|2014-07-17 07:30,17,9791,9798,9791,9798,3
20141201|2014-07-17 08:00,17,9785.5,9785.5,9785.5,9785.5,1
20141201|2014-07-17 08:30,17,9794,9837.5,9794,9837.5,15
20141201|2014-07-17 09:00,17,9848,9856,9840,9849.5,13
20141201|2014-07-17 09:30,17,9845,9847.5,9844,9844,3
20141201|2014-07-17 10:00,17,9812.5,9812.5,9764,9777.5,15
20141201|2014-07-17 10:30,17,9747,9774,9747,9755.5,16
20141201|2014-07-17 11:00,17,9736,9747.5,9723,9737.5,11
20141201|2014-07-17 11:30,17,9749.5,9749.5,9738.5,9738.5,2
20141201|2014-07-17 12:30,17,9736,9740.5,9736,9738.5,4
20141201|2014-07-17 13:00,17,9732.5,9734,9732.5,9734,2
20141201|2014-07-17 13:30,17,9734,9740,9733.5,9735.5,5
20141201|2014-07-17 14:00,17,9728,9728,9717,9721.5,4
20141201|2014-07-17 14:30,17,9708,9708,9695.5,9695.5,6
20141201|2014-07-18 01:00,18,9734,9737,9731.5,9731.5,7
20141201|2014-07-18 01:30,18,9720.5,9726,9714,9726,4
20141201|2014-07-18 02:00,18,9718,9718,9680,9691.5,18
20141201|2014-07-18 02:30,18,9696.5,9723,9696.5,9723,3
20141201|2014-07-18 03:00,18,9728,9728,9711.5,9715,6
20141201|2014-07-18 03:30,18,9709.5,9709.5,9700,9702,5
20141201|2014-07-18 04:00,18,9692.5,9692.5,9689,9689,2
20141201|2014-07-18 05:00,18,9698,9698,9696,9696,4
20141201|2014-07-18 05:30,18,9711,9711,9709.5,9711,4
20141201|2014-07-18 06:00,18,9720,9720,9720,9720,1
20141201|2014-07-18 07:00,18,9695,9696,9693,9693,3
20141201|2014-07-18 07:30,18,9696,9703,9693.5,9697,4
20141201|2014-07-18 08:00,18,9704.5,9707,9704.5,9707,2
20141201|2014-07-18 08:30,18,9705,9714.5,9705,9705.5,4
20141201|2014-07-18 09:00,18,9720,9720,9700.5,9705.5,8
20141201|2014-07-18 09:30,18,9706,9715,9702.5,9715,5
20141201|2014-07-18 10:00,18,9711.5,9728.5,9711.5,9720.5,16
20141201|2014-07-18 10:30,18,9717.5,9749,9717.5,9749,6
20141201|2014-07-18 11:00,18,9744,9744.5,9744,9744.5,2
20141201|2014-07-18 12:30,18,9742,9742,9742,9742,2
20141201|2014-07-18 14:30,18,9750,9750.5,9750,9750,3
20141201|2014-07-21 01:00,21,9739.5,9739.5,9739.5,9739.5,1
20141201|2014-07-21 01:30,21,9738.5,9738.5,9726.5,9726.5,7
20141201|2014-07-21 02:00,21,9722,9722,9679,9690.5,8
20141201|2014-07-21 02:30,21,9680.5,9695,9661.5,9662.5,16
20141201|2014-07-21 03:00,21,9655.5,9655.5,9630,9644.5,11
20141201|2014-07-21 03:30,21,9632,9656.5,9632,9653,7
20141201|2014-07-21 04:00,21,9662,9676,9662,9676,3
20141201|2014-07-21 04:30,21,9679,9685.5,9665,9665,3
20141201|2014-07-21 05:00,21,9661.5,9674,9661.5,9672,4
20141201|2014-07-21 05:30,21,9676.5,9676.5,9647.5,9647.5,6
20141201|2014-07-21 06:00,21,9647,9652,9639.5,9652,3
20141201|2014-07-21 06:30,21,9646,9646,9636.5,9636.5,3
20141201|2014-07-21 07:00,21,9638,9640,9638,9640,2
20141201|2014-07-21 08:00,21,9632,9635,9609,9630.5,13
20141201|2014-07-21 08:30,21,9628,9639.5,9627,9639.5,4
20141201|2014-07-21 09:00,21,9619.5,9619.5,9619.5,9619.5,2
20141201|2014-07-21 09:30,21,9619.5,9624,9618,9624,5
20141201|2014-07-21 10:00,21,9616,9631,9616,9631,3
20141201|2014-07-21 12:00,21,9634,9634,9634,9634,1
20141201|2014-07-21 12:30,21,9637.5,9652,9637.5,9652,6
20141201|2014-07-21 13:00,21,9645.5,9645.5,9645.5,9645.5,1
20141201|2014-07-21 14:30,21,9643.5,9646,9641.5,9646,3
20141201|2014-07-22 01:30,22,9682,9695,9682,9694.5,5
20141201|2014-07-22 02:00,22,9693,9699.5,9690,9699.5,11
20141201|2014-07-22 02:30,22,9698,9700.5,9696,9696,3
20141201|2014-07-22 03:00,22,9676,9676,9659,9665.5,14
20141201|2014-07-22 03:30,22,9670.5,9700,9670,9700,10
20141201|2014-07-22 04:00,22,9693.5,9699.5,9693.5,9696,4
20141201|2014-07-22 04:30,22,9708,9713,9701,9713,4
20141201|2014-07-22 05:30,22,9698,9698,9698,9698,2
20141201|2014-07-22 06:00,22,9680.5,9686,9679,9686,5
20141201|2014-07-22 06:30,22,9704,9704,9704,9704,2
20141201|2014-07-22 07:30,22,9707,9715,9705,9715,3
20141201|2014-07-22 08:00,22,9718,9733,9713,9726.5,11
20141201|2014-07-22 08:30,22,9734,9734,9723,9726,7
20141201|2014-07-22 09:00,22,9734,9736.5,9730,9735.5,5
20141201|2014-07-22 10:00,22,9736.5,9741,9736.5,9741,5
20141201|2014-07-22 11:30,22,9744,9744,9744,9744,2
20141201|2014-07-22 13:00,22,9743,9743,9743,9743,1
20141201|2014-07-23 01:00,23,9714,9716,9714,9716,2
20141201|2014-07-23 01:30,23,9729,9729,9729,9729,1
20141201|2014-07-23 02:00,23,9732.5,9793,9732.5,9793,13
20141201|2014-07-23 02:30,23,9786,9790,9786,9789.5,9
20141201|2014-07-23 03:00,23,9789,9793,9789,9793,5
20141201|2014-07-23 03:30,23,9789,9790,9780,9780,8
20141201|2014-07-23 04:00,23,9782,9798.5,9781,9798.5,10
20141201|2014-07-23 04:30,23,9793,9802,9793,9802,2
20141201|2014-07-23 05:00,23,9805.5,9806,9805.5,9806,3
20141201|2014-07-23 05:30,23,9810.5,9810.5,9805.5,9805.5,3
20141201|2014-07-23 06:00,23,9794.5,9798,9794.5,9798,2
20141201|2014-07-23 06:30,23,9794,9794,9781,9781,5
20141201|2014-07-23 07:00,23,9786.5,9789,9786.5,9789,4
20141201|2014-07-23 07:30,23,9790.5,9790.5,9790.5,9790.5,1
20141201|2014-07-23 08:00,23,9794,9794,9791.5,9793.5,27
20141201|2014-07-23 08:30,23,9790,9790,9773,9773,10
20141201|2014-07-23 09:00,23,9754.5,9760.5,9754.5,9760.5,2
20141201|2014-07-23 09:30,23,9775,9777,9772.5,9775,6
20141201|2014-07-23 10:00,23,9773.5,9773.5,9773.5,9773.5,1
20141201|2014-07-23 10:30,23,9761.5,9761.5,9761.5,9761.5,1
20141201|2014-07-23 11:30,23,9753,9753,9753,9753,20
20141201|2014-07-24 01:30,24,9764.5,9764.5,9764.5,9764.5,1
20141201|2014-07-24 02:00,24,9749,9749,9696,9715.5,16
20141201|2014-07-24 02:30,24,9721,9727.5,9710,9727.5,7
20141201|2014-07-24 03:00,24,9736,9788.5,9732,9778,14
20141201|2014-07-24 03:30,24,9784,9805.5,9784,9805.5,4
20141201|2014-07-24 04:00,24,9800,9800,9787.5,9787.5,4
20141201|2014-07-24 04:30,24,9797,9822,9797,9811,8
20141201|2014-07-24 05:30,24,9809,9809,9809,9809,1
20141201|2014-07-24 06:00,24,9810,9820,9810,9819,6
20141201|2014-07-24 06:30,24,9812.5,9812.5,9809,9809,3
20141201|2014-07-24 07:00,24,9804,9804,9804,9804,1
20141201|2014-07-24 07:30,24,9810,9810,9810,9810,1
20141201|2014-07-24 08:00,24,9812,9812,9803,9803,2
20141201|2014-07-24 08:30,24,9797.5,9802.5,9791,9791,6
20141201|2014-07-24 09:00,24,9763,9778,9760,9778,6
20141201|2014-07-24 09:30,24,9791,9791,9783.5,9783.5,4
20141201|2014-07-24 10:00,24,9781,9795.5,9781,9795.5,3
20141201|2014-07-24 10:30,24,9807,9807,9797.5,9797.5,2
20141201|2014-07-24 11:30,24,9794,9794,9794,9794,2
20141201|2014-07-24 12:30,24,9789.5,9789.5,9789.5,9789.5,1
20141201|2014-07-25 01:00,25,9775,9775,9771,9772.5,3
20141201|2014-07-25 01:30,25,9774,9774,9774,9774,1
20141201|2014-07-25 02:00,25,9765.5,9785.5,9756,9776,8
20141201|2014-07-25 02:30,25,9786,9794.5,9786,9794.5,3
20141201|2014-07-25 03:00,25,9782,9796.5,9778,9796.5,13
20141201|2014-07-25 03:30,25,9801,9801,9781,9781,5
20141201|2014-07-25 04:00,25,9782,9782,9761,9773.5,13
20141201|2014-07-25 04:30,25,9774,9776,9774,9776,2
20141201|2014-07-25 05:00,25,9763,9763,9750,9755,4
20141201|2014-07-25 05:30,25,9753,9757.5,9749.5,9749.5,4
20141201|2014-07-25 06:00,25,9752.5,9752.5,9752.5,9752.5,3
20141201|2014-07-25 06:30,25,9763.5,9765.5,9763.5,9765.5,2
20141201|2014-07-25 07:00,25,9761.5,9761.5,9761.5,9761.5,1
20141201|2014-07-25 07:30,25,9764,9764,9746.5,9746.5,13
20141201|2014-07-25 08:00,25,9750,9750,9750,9750,1
20141201|2014-07-25 08:30,25,9739,9742,9732,9742,16
20141201|2014-07-25 09:00,25,9741,9752,9738,9752,6
20141201|2014-07-25 09:30,25,9717,9728,9676,9682.5,21
20141201|2014-07-25 10:00,25,9672.5,9676,9637,9649,46
20141201|2014-07-25 10:30,25,9651,9651,9649.5,9651,3
20141201|2014-07-25 11:00,25,9659,9662,9659,9659,4
20141201|2014-07-25 11:30,25,9660,9660,9660,9660,1
20141201|2014-07-25 12:30,25,9650,9650.5,9638,9650.5,6
20141201|2014-07-25 14:00,25,9650.5,9650.5,9650,9650,6
20141201|2014-07-25 14:30,25,9655,9662.5,9655,9660,5
20141201|2014-07-28 01:00,28,9655,9655,9655,9655,1
20141201|2014-07-28 01:30,28,9673.5,9673.5,9669,9669,4
20141201|2014-07-28 02:00,28,9665,9673.5,9639.5,9639.5,9
20141201|2014-07-28 02:30,28,9634.5,9658.5,9629,9635,23
20141201|2014-07-28 03:00,28,9621.5,9645,9621,9645,7
20141201|2014-07-28 03:30,28,9650,9650,9633.5,9633.5,4
20141201|2014-07-28 04:00,28,9640,9659,9640,9659,28
20141201|2014-07-28 05:00,28,9642.5,9642.5,9642.5,9642.5,1
20141201|2014-07-28 05:30,28,9645,9645.5,9645,9645.5,8
20141201|2014-07-28 06:00,28,9633.5,9633.5,9633.5,9633.5,2
20141201|2014-07-28 06:30,28,9630,9634,9630,9634,2
20141201|2014-07-28 07:00,28,9630.5,9634,9630.5,9632,4
20141201|2014-07-28 07:30,28,9644,9644,9642,9642,24
20141201|2014-07-28 08:00,28,9635,9635,9630,9630,3
20141201|2014-07-28 08:30,28,9634,9642,9580,9595.5,28
20141201|2014-07-28 09:00,28,9560,9562,9542.5,9562,17
20141201|2014-07-28 09:30,28,9560,9592.5,9559.5,9591,34
20141201|2014-07-28 10:00,28,9587,9599.5,9587,9599,10
20141201|2014-07-28 10:30,28,9601,9602,9600,9602,6
20141201|2014-07-28 12:00,28,9609.5,9609.5,9609.5,9609.5,1
20141201|2014-07-28 12:30,28,9625,9634,9625,9626.5,5
20141201|2014-07-28 13:00,28,9630,9630,9630,9630,1
20141201|2014-07-28 13:30,28,9623,9627,9623,9627,4
20141201|2014-07-28 14:00,28,9630.5,9630.5,9630.5,9630.5,3
20141201|2014-07-29 01:30,29,9627,9627,9623,9623,2
20141201|2014-07-29 02:00,29,9619.5,9636,9613,9613,17
20141201|2014-07-29 02:30,29,9618,9620,9607,9611,14
20141201|2014-07-29 03:00,29,9606,9606,9586,9586,16
20141201|2014-07-29 03:30,29,9603.5,9625,9600,9625,16
20141201|2014-07-29 04:00,29,9615.5,9615.5,9610.5,9612.5,10
20141201|2014-07-29 04:30,29,9608.5,9621,9607.5,9612,9
20141201|2014-07-29 05:00,29,9612.5,9630,9612.5,9626.5,6
20141201|2014-07-29 05:30,29,9629,9652,9629,9650,25
20141201|2014-07-29 06:00,29,9653.5,9666.5,9651,9661,9
20141201|2014-07-29 06:30,29,9654.5,9664.5,9654.5,9659,9
20141201|2014-07-29 07:00,29,9668,9689.5,9668,9688.5,9
20141201|2014-07-29 07:30,29,9680.5,9680.5,9672,9672,8
20141201|2014-07-29 08:00,29,9679,9679,9679,9679,2
20141201|2014-07-29 08:30,29,9672,9685.5,9667,9685,17
20141201|2014-07-29 09:00,29,9677,9701,9677,9690.5,18
20141201|2014-07-29 09:30,29,9693,9694,9693,9694,3
20141201|2014-07-29 10:00,29,9664,9664.5,9639,9664.5,15
20141201|2014-07-29 10:30,29,9660,9664.5,9659,9664.5,4
20141201|2014-07-29 11:00,29,9678,9691.5,9678,9691.5,4
20141201|2014-07-29 13:30,29,9657.5,9659,9657.5,9659,3
20141201|2014-07-29 14:00,29,9653,9653,9650,9651.5,3
20141201|2014-07-29 14:30,29,9646.5,9646.5,9636,9636,8
20141201|2014-07-30 01:00,30,9645.5,9645.5,9645.5,9645.5,1
20141201|2014-07-30 01:30,30,9652.5,9661.5,9647.5,9661,7
20141201|2014-07-30 02:00,30,9644,9669.5,9644,9657,15
20141201|2014-07-30 02:30,30,9652,9655,9645,9651,7
20141201|2014-07-30 03:00,30,9645,9652.5,9645,9652.5,4
20141201|2014-07-30 03:30,30,9650,9650,9650,9650,1
20141201|2014-07-30 04:00,30,9651.5,9670.5,9650,9670.5,9
20141201|2014-07-30 04:30,30,9661.5,9661.5,9661.5,9661.5,1
20141201|2014-07-30 05:00,30,9650,9651.5,9650,9651.5,6
20141201|2014-07-30 05:30,30,9677,9677,9677,9677,1
20141201|2014-07-30 06:00,30,9677,9686,9673,9686,8
20141201|2014-07-30 06:30,30,9676,9676,9676,9676,1
20141201|2014-07-30 07:00,30,9678.5,9678.5,9660,9662.5,6
20141201|2014-07-30 07:30,30,9667,9712,9667,9671,15
20141201|2014-07-30 08:00,30,9680,9680,9667.5,9673.5,7
20141201|2014-07-30 08:30,30,9682,9682,9654,9654,3
20141201|2014-07-30 09:00,30,9644.5,9644.5,9615,9640.5,24
20141201|2014-07-30 09:30,30,9638,9638,9600,9600,18
20141201|2014-07-30 10:00,30,9585,9606.5,9584.5,9606.5,32
20141201|2014-07-30 10:30,30,9602,9602,9590,9593,10
20141201|2014-07-30 11:00,30,9594.5,9605.5,9590.5,9605.5,10
20141201|2014-07-30 11:30,30,9603,9603,9603,9603,1
20141201|2014-07-30 12:00,30,9614.5,9614.5,9603,9603.5,10
20141201|2014-07-30 13:00,30,9627,9630,9627,9630,2
20141201|2014-07-30 13:30,30,9629,9632.5,9628,9628,6
20141201|2014-07-31 01:00,31,9600,9613.5,9600,9613.5,4
20141201|2014-07-31 01:30,31,9606,9606,9603,9606,4
20141201|2014-07-31 02:00,31,9590,9592,9566,9566,10
20141201|2014-07-31 02:30,31,9537,9555,9528,9530,23
20141201|2014-07-31 03:00,31,9515,9531.5,9505,9530,16
20141201|2014-07-31 03:30,31,9534.5,9536.5,9490,9505,17
20141201|2014-07-31 04:00,31,9500,9513.5,9485,9513.5,9
20141201|2014-07-31 04:30,31,9515,9515,9507,9508,7
20141201|2014-07-31 05:00,31,9510.5,9514.5,9510.5,9514.5,4
20141201|2014-07-31 05:30,31,9517,9517,9517,9517,1
20141201|2014-07-31 06:00,31,9521.5,9521.5,9514,9514,6
20141201|2014-07-31 06:30,31,9504.5,9504.5,9460,9485.5,10
20141201|2014-07-31 07:00,31,9489.5,9501.5,9488,9501.5,6
20141201|2014-07-31 07:30,31,9484.5,9495,9477,9477,8
20141201|2014-07-31 08:00,31,9481.5,9486.5,9481,9486.5,8
20141201|2014-07-31 08:30,31,9473,9475,9450,9462,16
20141201|2014-07-31 09:00,31,9452.5,9463.5,9432,9434,34
20141201|2014-07-31 09:30,31,9440.5,9442,9411,9414.5,95
20141201|2014-07-31 10:00,31,9426,9429,9413.5,9429,15
20141201|2014-07-31 10:30,31,9423,9423,9409,9409,5
20141201|2014-07-31 11:00,31,9405,9405,9405,9405,2
20141201|2014-07-31 11:30,31,9412,9426,9412,9426,4
20141201|2014-07-31 12:00,31,9417,9417,9417,9417,1
20141201|2014-07-31 12:30,31,9436,9436.5,9436,9436.5,2
20141201|2014-07-31 13:30,31,9419,9419,9400,9400,6
20141201|2014-07-31 14:00,31,9390.5,9397,9390.5,9392,3
20141201|2014-07-31 14:30,31,9383.5,9399.5,9383,9385,6
20141201|2014-08-01 01:00,1,9404,9413,9404,9413,3
20141201|2014-08-01 01:30,1,9403,9403,9400.5,9400.5,5
20141201|2014-08-01 02:00,1,9392,9403,9335,9335,25
20141201|2014-08-01 02:30,1,9346.5,9365,9337,9361.5,51
20141201|2014-08-01 03:00,1,9353,9367,9250,9260.5,80
20141201|2014-08-01 03:30,1,9245,9254,9224.5,9241,102
20141201|2014-08-01 04:00,1,9221,9243.5,9208,9225,19
20141201|2014-08-01 04:30,1,9217,9228,9216,9218,14
20141201|2014-08-01 05:00,1,9233,9241.5,9224,9224,12
20141201|2014-08-01 05:30,1,9242,9242,9227,9233.5,6
20141201|2014-08-01 06:00,1,9221.5,9231,9221.5,9231,16
20141201|2014-08-01 06:30,1,9237,9255,9237,9255,23
20141201|2014-08-01 07:00,1,9246,9248.5,9244,9248.5,4
20141201|2014-08-01 07:30,1,9266,9295,9251,9275,22
20141201|2014-08-01 08:00,1,9247,9248.5,9242.5,9248.5,5
20141201|2014-08-01 08:30,1,9251,9297.5,9251,9297.5,26
20141201|2014-08-01 09:00,1,9298,9307.5,9260.5,9271,19
20141201|2014-08-01 09:30,1,9255,9264.5,9229.5,9230.5,21
20141201|2014-08-01 10:00,1,9221,9221,9200,9216,18
20141201|2014-08-01 10:30,1,9218.5,9220.5,9175,9181.5,21
20141201|2014-08-01 11:00,1,9194,9194.5,9170,9177,33
20141201|2014-08-01 11:30,1,9184.5,9184.5,9165,9179.5,19
20141201|2014-08-01 12:00,1,9174.5,9202,9172,9202,29
20141201|2014-08-01 12:30,1,9207.5,9213.5,9206,9209.5,18
20141201|2014-08-01 13:00,1,9209,9222,9209,9218.5,5
20141201|2014-08-01 13:30,1,9216,9216,9211,9211,2
20141201|2014-08-01 14:00,1,9207,9211,9207,9211,2
20141201|2014-08-01 14:30,1,9205,9205,9194.5,9194.5,7
20141201|2014-08-04 01:00,4,9237.5,9268,9237.5,9268,11
20141201|2014-08-04 01:30,4,9264.5,9264.5,9248,9248,7
20141201|2014-08-04 02:00,4,9235,9235,9211,9212,9
20141201|2014-08-04 02:30,4,9213.5,9238,9213.5,9215.5,25
20141201|2014-08-04 03:00,4,9221,9221,9174,9183,11
20141201|2014-08-04 03:30,4,9180,9186.5,9152,9186.5,45
20141201|2014-08-04 04:00,4,9192.5,9208.5,9189,9202.5,11
20141201|2014-08-04 04:30,4,9203.5,9205.5,9188,9195,20
20141201|2014-08-04 05:00,4,9219,9245,9219,9245,11
20141201|2014-08-04 05:30,4,9247,9251,9227,9227,11
20141201|2014-08-04 06:00,4,9235.5,9239.5,9225.5,9239.5,12
20141201|2014-08-04 06:30,4,9229,9232,9222,9232,9
20141201|2014-08-04 07:00,4,9215.5,9215.5,9215.5,9215.5,1
20141201|2014-08-04 08:00,4,9205.5,9227,9196,9221.5,13
20141201|2014-08-04 08:30,4,9216.5,9220,9200,9208,20
20141201|2014-08-04 09:00,4,9203,9209.5,9186,9203,22
20141201|2014-08-04 09:30,4,9198,9198,9141.5,9144,19
20141201|2014-08-04 10:00,4,9148.5,9178,9143,9170.5,21
20141201|2014-08-04 10:30,4,9157.5,9159.5,9147,9147,7
20141201|2014-08-04 11:00,4,9159.5,9176,9159,9176,5
20141201|2014-08-04 11:30,4,9173,9173,9173,9173,1
20141201|2014-08-04 12:00,4,9168,9168,9168,9168,1
20141201|2014-08-04 12:30,4,9187,9190,9187,9190,2
20141201|2014-08-04 13:00,4,9189.5,9189.5,9189.5,9189.5,1
20141201|2014-08-04 13:30,4,9193,9207,9193,9207,5
20141201|2014-08-04 14:00,4,9212,9223,9212,9223,4
20141201|2014-08-04 14:30,4,9231,9231,9231,9231,1
20141201|2014-08-05 01:00,5,9180,9203.5,9180,9203.5,7
20141201|2014-08-05 01:30,5,9200,9200,9200,9200,1
20141201|2014-08-05 02:00,5,9202,9216.5,9194,9216.5,8
20141201|2014-08-05 02:30,5,9238,9238,9213,9213,9
20141201|2014-08-05 03:00,5,9226.5,9238,9226,9238,9
20141201|2014-08-05 03:30,5,9235,9235,9225,9225,3
20141201|2014-08-05 04:30,5,9189,9216.5,9186,9216.5,11
20141201|2014-08-05 05:30,5,9218,9219.5,9210,9213,12
20141201|2014-08-05 06:00,5,9205,9205,9205,9205,1
20141201|2014-08-05 06:30,5,9200,9201.5,9200,9201.5,10
20141201|2014-08-05 07:00,5,9197,9201,9195,9201,19
20141201|2014-08-05 07:30,5,9188,9207,9188,9205,9
20141201|2014-08-05 08:30,5,9195,9205,9162.5,9162.5,29
20141201|2014-08-05 09:00,5,9184.5,9193,9168,9193,28
20141201|2014-08-05 09:30,5,9210,9215,9198,9201.5,17
20141201|2014-08-05 10:00,5,9195,9208.5,9182,9208.5,11
20141201|2014-08-05 10:30,5,9193.5,9193.5,9182,9182,4
20141201|2014-08-05 11:00,5,9185,9185,9179.5,9185,7
20141201|2014-08-05 11:30,5,9170,9171,9169.5,9171,5
20141201|2014-08-05 12:00,5,9185.5,9185.5,9185.5,9185.5,1
20141201|2014-08-05 12:30,5,9171,9171,9120,9142.5,36
20141201|2014-08-05 13:00,5,9114,9116,9088,9103.5,18
20141201|2014-08-05 13:30,5,9115,9116,9109,9109,9
20141201|2014-08-05 14:00,5,9102.5,9104,9094,9104,4
20141201|2014-08-05 14:30,5,9112,9112,9110,9110,3
20141201|2014-08-06 01:00,6,9125,9125,9099,9099,11
20141201|2014-08-06 01:30,6,9101,9102.5,9101,9102.5,2
20141201|2014-08-06 02:00,6,9079,9129.5,9079,9129.5,12
20141201|2014-08-06 02:30,6,9137,9137,9103.5,9128.5,21
20141201|2014-08-06 03:00,6,9130,9132,9103,9103,8
20141201|2014-08-06 03:30,6,9114,9121.5,9080,9093,13
20141201|2014-08-06 04:00,6,9085,9085,9049,9055,46
20141201|2014-08-06 04:30,6,9053,9080,9053,9080,31
20141201|2014-08-06 05:00,6,9068.5,9068.5,9046,9046,9
20141201|2014-08-06 05:30,6,9052.5,9052.5,9052.5,9052.5,1
20141201|2014-08-06 06:00,6,9090,9090,9090,9090,1
20141201|2014-08-06 06:30,6,9093,9093,9078,9078,5
20141201|2014-08-06 07:30,6,9094,9099,9082,9082,9
20141201|2014-08-06 08:00,6,9071.5,9071.5,9071.5,9071.5,2
20141201|2014-08-06 08:30,6,9080,9115,9080,9098.5,12
20141201|2014-08-06 09:00,6,9112,9124,9096,9124,7
20141201|2014-08-06 09:30,6,9105,9150,9105,9150,12
20141201|2014-08-06 10:00,6,9155,9166,9150,9152.5,8
20141201|2014-08-06 10:30,6,9134,9150,9134,9147,4
20141201|2014-08-06 11:00,6,9150,9150,9127,9127.5,15
20141201|2014-08-06 11:30,6,9135,9140,9125,9125,8
20141201|2014-08-06 12:00,6,9127.5,9127.5,9127.5,9127.5,1
20141201|2014-08-06 13:00,6,9104.5,9104.5,9104.5,9104.5,1
20141201|2014-08-07 01:00,7,9142.5,9145,9135,9135,9
20141201|2014-08-07 01:30,7,9123,9126,9123,9125,3
20141201|2014-08-07 02:00,7,9118,9118,9070,9070,15
20141201|2014-08-07 02:30,7,9081,9110,9081,9110,4
20141201|2014-08-07 03:00,7,9112,9146.5,9112,9146.5,12
20141201|2014-08-07 03:30,7,9147,9147,9136.5,9136.5,3
20141201|2014-08-07 04:00,7,9117,9117,9117,9117,2
20141201|2014-08-07 04:30,7,9126.5,9127,9126.5,9127,2
20141201|2014-08-07 05:00,7,9130,9145,9130,9145,14
20141201|2014-08-07 05:30,7,9136,9136,9120.5,9126.5,21
20141201|2014-08-07 06:00,7,9132,9140,9130,9136.5,17
20141201|2014-08-07 06:30,7,9138,9146.5,9136,9146.5,18
20141201|2014-08-07 07:00,7,9147.5,9170,9147.5,9161,25
20141201|2014-08-07 07:30,7,9154,9177,9105,9105,36
20141201|2014-08-07 08:00,7,9106,9171.5,9106,9158.5,26
20141201|2014-08-07 08:30,7,9149.5,9160,9127,9130,24
20141201|2014-08-07 09:00,7,9144,9144,9095,9122.5,18
20141201|2014-08-07 09:30,7,9116,9124,9046,9079,21
20141201|2014-08-07 10:00,7,9065.5,9069,9039.5,9051,33
20141201|2014-08-07 10:30,7,9054.5,9058.5,9010,9030,33
20141201|2014-08-07 11:00,7,9024,9029,9008.5,9025,5
20141201|2014-08-07 11:30,7,9002,9022,9000,9017.5,20
20141201|2014-08-07 12:00,7,9015,9032,9015,9026.5,25
20141201|2014-08-07 12:30,7,9042,9042,9042,9042,1
20141201|2014-08-07 13:00,7,9040,9040.5,9024,9025,13
20141201|2014-08-07 14:00,7,9003,9003,8985,8990,5
20141201|2014-08-07 14:30,7,9004,9017.5,9004,9017.5,2
20141201|2014-08-08 01:00,8,8951.5,8959,8937.5,8947,41
20141201|2014-08-08 01:30,8,8939.5,8939.5,8920,8934,8
20141201|2014-08-08 02:00,8,8934.5,8962,8934.5,8943.5,149
20141201|2014-08-08 02:30,8,8945,8945,8913,8930,85
20141201|2014-08-08 03:00,8,8934.5,8959.5,8934.5,8959.5,12
20141201|2014-08-08 03:30,8,8968,8983,8968,8981,8
20141201|2014-08-08 04:00,8,8963.5,8963.5,8945,8950.5,11
20141201|2014-08-08 04:30,8,8967.5,8967.5,8966,8966,5
20141201|2014-08-08 05:00,8,8970,8980.5,8963,8980.5,5
20141201|2014-08-08 05:30,8,8963.5,8984.5,8963.5,8980,7
20141201|2014-08-08 06:00,8,8961,9027.5,8960,9027.5,19
20141201|2014-08-08 06:30,8,9012.5,9032,9010,9031,11
20141201|2014-08-08 07:00,8,9040,9052,9031,9050,11
20141201|2014-08-08 07:30,8,9044,9065,9036.5,9036.5,10
20141201|2014-08-08 08:00,8,9021,9028.5,9019,9028.5,13
20141201|2014-08-08 08:30,8,9038,9038,8999.5,9021,15
20141201|2014-08-08 09:00,8,9011,9017.5,8980,8988,20
20141201|2014-08-08 09:30,8,9024,9027.5,9016,9018,7
20141201|2014-08-08 10:00,8,8996,9025.5,8996,9025.5,6
20141201|2014-08-08 10:30,8,9019,9019,9013.5,9013.5,3
20141201|2014-08-08 11:00,8,9000,9000,9000,9000,1
20141201|2014-08-08 11:30,8,9005,9005,9005,9005,1
20141201|2014-08-08 12:00,8,9046,9057.5,9046,9057.5,4
20141201|2014-08-08 12:30,8,9071.5,9071.5,9071.5,9071.5,1
20141201|2014-08-08 13:30,8,9081.5,9090,9081,9085,6
20141201|2014-08-08 14:00,8,9076,9086,9076,9086,4
20141201|2014-08-08 14:30,8,9088.5,9100,9088.5,9100,5
20141201|2014-08-11 01:00,11,9112.5,9130,9111.5,9130,13
20141201|2014-08-11 01:30,11,9115.5,9130,9115.5,9118.5,6
20141201|2014-08-11 02:00,11,9112,9117,9095,9107.5,112
20141201|2014-08-11 02:30,11,9122,9141,9122,9136,8
20141201|2014-08-11 03:00,11,9147,9147,9130,9130,6
20141201|2014-08-11 03:30,11,9135,9135,9135,9135,1
20141201|2014-08-11 04:00,11,9140,9150,9140,9150,3
20141201|2014-08-11 04:30,11,9148,9150,9140,9142,5
20141201|2014-08-11 05:00,11,9145,9151,9145,9150,4
20141201|2014-08-11 05:30,11,9160,9160,9152.5,9152.5,6
20141201|2014-08-11 06:00,11,9160,9163,9160,9163,2
20141201|2014-08-11 07:00,11,9168.5,9174,9168.5,9171,6
20141201|2014-08-11 07:30,11,9174,9174,9158.5,9160,8
20141201|2014-08-11 08:00,11,9174,9175,9174,9175,2
20141201|2014-08-11 08:30,11,9162.5,9175.5,9160,9175.5,25
20141201|2014-08-11 09:00,11,9190,9193.5,9170,9170,12
20141201|2014-08-11 09:30,11,9178,9189,9178,9179.5,6
20141201|2014-08-11 10:00,11,9200,9200,9198,9200,7
20141201|2014-08-11 10:30,11,9179,9181,9179,9181,2
20141201|2014-08-11 13:00,11,9171,9171,9165,9165,7
20141201|2014-08-11 14:00,11,9172,9172,9172,9172,1
20141201|2014-08-11 14:30,11,9167.5,9167.5,9165.5,9165.5,2
20141201|2014-08-12 01:00,12,9179.5,9183.5,9178,9181,21
20141201|2014-08-12 01:30,12,9180,9180,9180,9180,1
20141201|2014-08-12 02:00,12,9179,9179,9143,9154,22
20141201|2014-08-12 02:30,12,9152,9161,9152,9161,2
20141201|2014-08-12 03:00,12,9172,9172,9145,9148,7
20141201|2014-08-12 03:30,12,9150.5,9160,9149,9157,10
20141201|2014-08-12 04:00,12,9154,9158,9140,9152,28
20141201|2014-08-12 04:30,12,9166.5,9168,9166.5,9168,3
20141201|2014-08-12 05:00,12,9170,9170,9162,9162,7
20141201|2014-08-12 05:30,12,9160.5,9160.5,9147,9149,124
20141201|2014-08-12 06:00,12,9151.5,9152,9151.5,9151.5,5
20141201|2014-08-12 06:30,12,9144.5,9145,9120,9120,22
20141201|2014-08-12 07:00,12,9124,9127.5,9116,9120,11
20141201|2014-08-12 07:30,12,9118,9118,9118,9118,1
20141201|2014-08-12 08:00,12,9126,9126,9098.5,9098.5,21
20141201|2014-08-12 08:30,12,9100.5,9125,9100.5,9109.5,9
20141201|2014-08-12 09:00,12,9103.5,9107,9096,9104,16
20141201|2014-08-12 09:30,12,9107.5,9107.5,9080,9085,17
20141201|2014-08-12 10:00,12,9078,9079.5,9060,9079.5,18
20141201|2014-08-12 10:30,12,9076.5,9088.5,9075,9088.5,7
20141201|2014-08-12 11:00,12,9078,9085,9077,9083,12
20141201|2014-08-12 11:30,12,9089,9097,9089,9097,4
20141201|2014-08-12 12:00,12,9086,9086,9086,9086,1
20141201|2014-08-12 12:30,12,9084.5,9087,9084,9084,6
20141201|2014-08-12 13:00,12,9088.5,9088.5,9069,9069,10
20141201|2014-08-12 13:30,12,9070,9075,9070,9075,3
20141201|2014-08-12 14:30,12,9086,9095,9086,9095,4
20141201|2014-08-13 01:00,13,9119,9133.5,9119,9122.5,15
20141201|2014-08-13 01:30,13,9125,9131,9125,9131,44
20141201|2014-08-13 02:00,13,9130,9149,9130,9149,7
20141201|2014-08-13 02:30,13,9146,9160,9146,9150.5,6
20141201|2014-08-13 03:30,13,9160,9160,9160,9160,2
20141201|2014-08-13 04:00,13,9155,9155,9155,9155,1
20141201|2014-08-13 04:30,13,9145,9145,9144.5,9144.5,10
20141201|2014-08-13 05:30,13,9168,9176.5,9168,9176.5,2
20141201|2014-08-13 06:00,13,9172,9176,9172,9176,71
20141201|2014-08-13 06:30,13,9169,9169,9169,9169,5
20141201|2014-08-13 07:00,13,9192,9192,9182,9184,5
20141201|2014-08-13 07:30,13,9166,9166,9166,9166,1
20141201|2014-08-13 08:30,13,9178.5,9178.5,9165,9165,4
20141201|2014-08-13 09:00,13,9160,9160,9160,9160,1
20141201|2014-08-13 10:00,13,9192,9216.5,9192,9214,20
20141201|2014-08-13 11:00,13,9198,9198,9191.5,9196,4
20141201|2014-08-13 11:30,13,9195,9195,9195,9195,1
20141201|2014-08-13 12:30,13,9202,9204.5,9202,9203,3
20141201|2014-08-13 13:00,13,9202.5,9202.5,9196,9196,3
20141201|2014-08-13 13:30,13,9199,9199,9199,9199,1
20141201|2014-08-13 14:00,13,9198,9202.5,9198,9202.5,3
20141201|2014-08-14 01:00,14,9195,9195,9182.5,9188.5,5
20141201|2014-08-14 01:30,14,9164.5,9180,9164.5,9180,2
20141201|2014-08-14 02:00,14,9172,9189,9172,9189,5
20141201|2014-08-14 02:30,14,9180,9183,9173,9177,4
20141201|2014-08-14 03:00,14,9172,9172,9164.5,9164.5,4
20141201|2014-08-14 03:30,14,9165,9174.5,9165,9172,8
20141201|2014-08-14 04:00,14,9166.5,9173,9166.5,9171,5
20141201|2014-08-14 04:30,14,9170,9180,9170,9175,27
20141201|2014-08-14 05:00,14,9178,9269.5,9178,9259.5,24
20141201|2014-08-14 05:30,14,9258.5,9258.5,9258,9258,2
20141201|2014-08-14 06:00,14,9255,9255,9243,9243,8
20141201|2014-08-14 06:30,14,9242.5,9250,9242.5,9250,3
20141201|2014-08-14 07:00,14,9239,9240,9239,9240,2
20141201|2014-08-14 07:30,14,9238.5,9240,9212,9220,10
20141201|2014-08-14 08:00,14,9225,9243,9225,9243,8
20141201|2014-08-14 08:30,14,9252,9260,9243,9245.5,9
20141201|2014-08-14 09:00,14,9231,9231,9231,9231,1
20141201|2014-08-14 09:30,14,9246,9246,9234.5,9234.5,3
20141201|2014-08-14 10:00,14,9230.5,9243.5,9230.5,9242,3
20141201|2014-08-14 10:30,14,9235,9238,9231.5,9238,4
20141201|2014-08-14 11:00,14,9235,9236,9235,9236,2
20141201|2014-08-14 11:30,14,9239.5,9246,9238,9246,5
20141201|2014-08-14 12:00,14,9240,9250,9240,9250,3
20141201|2014-08-14 12:30,14,9243,9243,9239.5,9239.5,5
20141201|2014-08-14 13:00,14,9240.5,9240.5,9240.5,9240.5,1
20141201|2014-08-14 14:00,14,9246.5,9246.5,9245.5,9245.5,2
20141201|2014-08-15 01:00,15,9250.5,9258,9248.5,9251.5,22
20141201|2014-08-15 01:30,15,9249,9250,9242.5,9249.5,8
20141201|2014-08-15 02:00,15,9238.5,9271.5,9237,9264.5,8
20141201|2014-08-15 02:30,15,9260,9260,9260,9260,9
20141201|2014-08-15 03:00,15,9257,9262,9256.5,9256.5,8
20141201|2014-08-15 03:30,15,9281.5,9292.5,9280,9284,9
20141201|2014-08-15 04:00,15,9294,9303,9294,9298,12
20141201|2014-08-15 04:30,15,9293.5,9320,9293.5,9320,6
20141201|2014-08-15 05:00,15,9316,9317,9312.5,9312.5,7
20141201|2014-08-15 05:30,15,9320,9327,9320,9324,4
20141201|2014-08-15 06:30,15,9312.5,9312.5,9300,9301.5,6
20141201|2014-08-15 07:00,15,9317.5,9317.5,9317.5,9317.5,2
20141201|2014-08-15 07:30,15,9312,9312,9312,9312,2
20141201|2014-08-15 08:00,15,9309,9319.5,9309,9319.5,3
20141201|2014-08-15 08:30,15,9311,9323,9311,9323,4
20141201|2014-08-15 09:00,15,9321,9330.5,9311,9319,9
20141201|2014-08-15 09:30,15,9307,9307,9080,9150,132
20141201|2014-08-15 10:00,15,9135.5,9157,9071,9071,20
20141201|2014-08-15 10:30,15,9074,9108,9050,9069.5,22
20141201|2014-08-15 11:00,15,9090.5,9090.5,9080,9080,4
20141201|2014-08-15 11:30,15,9095,9110,9095,9110,6
20141201|2014-08-15 12:00,15,9106,9106,9106,9106,1
20141201|2014-08-15 12:30,15,9113,9115,9097,9097,4
20141201|2014-08-15 13:00,15,9124.5,9130.5,9124.5,9130.5,2
20141201|2014-08-15 14:30,15,9150,9150,9148,9148,2
20141201|2014-08-18 01:00,18,9240,9249,9232.5,9232.5,5
20141201|2014-08-18 01:30,18,9214.5,9214.5,9214.5,9214.5,2
20141201|2014-08-18 02:00,18,9223,9256.5,9223,9251.5,90
20141201|2014-08-18 02:30,18,9250.5,9250.5,9229.5,9229.5,2
20141201|2014-08-18 03:00,18,9235,9241.5,9228,9241.5,5
20141201|2014-08-18 04:00,18,9230,9230,9224,9224,2
20141201|2014-08-18 04:30,18,9217.5,9217.5,9199,9199,4
20141201|2014-08-18 05:00,18,9213.5,9224,9213,9224,4
20141201|2014-08-18 05:30,18,9225,9225,9223,9223,2
20141201|2014-08-18 06:00,18,9220,9223.5,9219,9223.5,4
20141201|2014-08-18 06:30,18,9231,9231,9231,9231,2
20141201|2014-08-18 07:00,18,9224.5,9224.5,9224.5,9224.5,1
20141201|2014-08-18 07:30,18,9223,9227,9223,9227,5
20141201|2014-08-18 08:00,18,9233.5,9233.5,9233.5,9233.5,2
20141201|2014-08-18 08:30,18,9222.5,9227.5,9222.5,9227.5,2
20141201|2014-08-18 09:00,18,9248,9253.5,9246,9246,6
20141201|2014-08-18 09:30,18,9237,9250.5,9237,9248,10
20141201|2014-08-18 10:00,18,9250,9260,9248,9260,5
20141201|2014-08-18 10:30,18,9258,9258,9258,9258,1
20141201|2014-08-18 11:00,18,9262,9262,9261.5,9261.5,4
20141201|2014-08-18 11:30,18,9271.5,9271.5,9270.5,9270.5,4
20141201|2014-08-18 12:00,18,9264.5,9264.5,9264.5,9264.5,1
20141201|2014-08-18 13:30,18,9267,9267,9267,9267,1
20141201|2014-08-19 01:00,19,9284,9300,9284,9300,4
20141201|2014-08-19 01:30,19,9295,9308,9295,9306,54
20141201|2014-08-19 02:00,19,9306.5,9342,9301.5,9332,25
20141201|2014-08-19 02:30,19,9333,9355,9333,9343,16
20141201|2014-08-19 03:00,19,9344,9344,9335,9335,3
20141201|2014-08-19 03:30,19,9332.5,9344.5,9332.5,9338,8
20141201|2014-08-19 04:00,19,9340,9344.5,9339.5,9339.5,3
20141201|2014-08-19 04:30,19,9336,9336,9336,9336,1
20141201|2014-08-19 05:00,19,9340,9340,9340,9340,1
20141201|2014-08-19 05:30,19,9340,9340,9321,9321,3
20141201|2014-08-19 06:30,19,9338.5,9339,9338,9339,4
20141201|2014-08-19 07:30,19,9346,9346,9337.5,9341.5,3
20141201|2014-08-19 08:30,19,9343,9343,9343,9343,2
20141201|2014-08-19 09:00,19,9335,9335,9334.5,9334.5,18
20141201|2014-08-19 09:30,19,9344,9350,9339,9350,8
20141201|2014-08-19 10:00,19,9346,9346,9343.5,9343.5,4
20141201|2014-08-19 10:30,19,9344,9344,9344,9344,1
20141201|2014-08-19 12:00,19,9345.5,9345.5,9345.5,9345.5,1
20141201|2014-08-19 13:00,19,9343,9343,9343,9343,1
20141201|2014-08-19 14:30,19,9344,9344,9344,9344,1
20141201|2014-08-20 01:00,20,9335,9340,9335,9340,5
20141201|2014-08-20 01:30,20,9329.5,9329.5,9320,9325,5
20141201|2014-08-20 02:00,20,9335,9335,9314.5,9325.5,10
20141201|2014-08-20 02:30,20,9333,9333,9318,9320,4
20141201|2014-08-20 03:00,20,9318,9318,9290,9310,30
20141201|2014-08-20 03:30,20,9309,9309,9309,9309,1
20141201|2014-08-20 04:00,20,9303.5,9303.5,9301,9301,5
20141201|2014-08-20 04:30,20,9302,9302,9285,9292,20
20141201|2014-08-20 05:00,20,9292,9302.5,9292,9302.5,3
20141201|2014-08-20 05:30,20,9319,9320,9307,9310,8
20141201|2014-08-20 06:00,20,9308,9308,9298,9302,7
20141201|2014-08-20 06:30,20,9305,9309,9303,9309,5
20141201|2014-08-20 07:00,20,9309,9309,9260.5,9260.5,12
20141201|2014-08-20 08:00,20,9278,9278,9270.5,9270.5,4
20141201|2014-08-20 08:30,20,9274.5,9275,9272,9275,6
20141201|2014-08-20 09:00,20,9290,9318,9290,9312,17
20141201|2014-08-20 09:30,20,9317,9317,9306,9317,3
20141201|2014-08-20 10:00,20,9322.5,9325.5,9315.5,9315.5,11
20141201|2014-08-20 10:30,20,9325,9330,9323.5,9329.5,23
20141201|2014-08-20 11:00,20,9330.5,9330.5,9330.5,9330.5,1
20141201|2014-08-20 12:00,20,9325,9335,9325,9335,6
20141201|2014-08-20 12:30,20,9331,9331,9330,9330,6
20141201|2014-08-20 13:00,20,9330,9330,9313,9322,9
20141201|2014-08-20 13:30,20,9326,9332.5,9326,9332.5,4
20141201|2014-08-20 14:30,20,9341.5,9343.5,9341,9343.5,15
20141201|2014-08-21 01:00,21,9352.5,9354,9340.5,9340.5,7
20141201|2014-08-21 02:00,21,9330,9330,9289.5,9289.5,18
20141201|2014-08-21 02:30,21,9315.5,9378,9311,9378,81
20141201|2014-08-21 03:00,21,9373.5,9373.5,9354.5,9360,11
20141201|2014-08-21 03:30,21,9348.5,9358.5,9348.5,9358.5,32
20141201|2014-08-21 04:00,21,9358,9358.5,9357.5,9357.5,3
20141201|2014-08-21 04:30,21,9353,9357,9335.5,9357,9
20141201|2014-08-21 05:00,21,9366,9366,9358,9358,2
20141201|2014-08-21 06:00,21,9368,9368,9362,9363.5,12
20141201|2014-08-21 06:30,21,9374.5,9374.5,9374.5,9374.5,1
20141201|2014-08-21 07:00,21,9376,9379,9376,9379,4
20141201|2014-08-21 08:00,21,9373.5,9373.5,9365,9365,3
20141201|2014-08-21 08:30,21,9371,9371,9371,9371,1
20141201|2014-08-21 09:00,21,9383,9388,9360,9373,48
20141201|2014-08-21 09:30,21,9372,9412.5,9372,9400.5,25
20141201|2014-08-21 10:00,21,9403,9403,9400.5,9400.5,3
20141201|2014-08-21 10:30,21,9401,9406,9392,9396,24
20141201|2014-08-21 11:00,21,9396,9400,9396,9400,4
20141201|2014-08-21 11:30,21,9398,9398,9398,9398,1
20141201|2014-08-21 14:30,21,9399,9399,9387,9387,3
20141201|2014-08-22 01:00,22,9395,9395.5,9395,9395.5,2
20141201|2014-08-22 02:00,22,9392,9418,9390,9416,6
20141201|2014-08-22 02:30,22,9412,9413.5,9408.5,9412,6
20141201|2014-08-22 03:00,22,9403,9403,9390,9393.5,4
20141201|2014-08-22 04:00,22,9372,9372,9362.5,9367.5,6
20141201|2014-08-22 04:30,22,9365,9375,9359,9359,10
20141201|2014-08-22 05:00,22,9365.5,9371,9315,9315,57
20141201|2014-08-22 05:30,22,9301,9350,9301,9339.5,16
20141201|2014-08-22 06:00,22,9343.5,9348,9335,9348,4
20141201|2014-08-22 06:30,22,9354,9354,9353.5,9353.5,2
20141201|2014-08-22 07:00,22,9368.5,9369,9368.5,9369,5
20141201|2014-08-22 07:30,22,9353,9366,9346,9366,10
20141201|2014-08-22 08:00,22,9364,9364,9364,9364,1
20141201|2014-08-22 08:30,22,9360,9361,9356.5,9356.5,3
20141201|2014-08-22 09:00,22,9400,9400,9375,9375,8
20141201|2014-08-22 09:30,22,9386,9392,9330,9338,43
20141201|2014-08-22 10:00,22,9325,9350,9301,9333.5,12
20141201|2014-08-22 10:30,22,9355.5,9355.5,9336.5,9341,7
20141201|2014-08-22 11:00,22,9344,9354,9343,9354,5
20141201|2014-08-22 11:30,22,9354,9354,9354,9354,1
20141201|2014-08-22 13:00,22,9355,9355,9355,9355,3
20141201|2014-08-22 14:00,22,9370,9370,9370,9370,1
20141201|2014-08-25 01:00,25,9410.5,9465,9410.5,9465,33
20141201|2014-08-25 01:30,25,9470,9470,9462,9462,6
20141201|2014-08-25 02:00,25,9473.5,9477,9445,9445,11
20141201|2014-08-25 02:30,25,9453.5,9453.5,9451,9451,4
20141201|2014-08-25 03:00,25,9444,9454,9437,9454,7
20141201|2014-08-25 03:30,25,9452,9452,9437,9437,5
20141201|2014-08-25 04:00,25,9443,9443,9441.5,9441.5,6
20141201|2014-08-25 04:30,25,9438,9438,9436,9436,2
20141201|2014-08-25 05:30,25,9434,9434,9434,9434,2
20141201|2014-08-25 06:30,25,9434.5,9442,9434.5,9439.5,4
20141201|2014-08-25 07:00,25,9441,9447.5,9439,9447.5,14
20141201|2014-08-25 07:30,25,9452,9454.5,9452,9454.5,3
20141201|2014-08-25 08:00,25,9458,9459,9458,9459,4
20141201|2014-08-25 08:30,25,9450.5,9477.5,9443,9472,25
20141201|2014-08-25 09:00,25,9473.5,9473.5,9462,9462,7
20141201|2014-08-25 09:30,25,9470.5,9504,9470.5,9495,25
20141201|2014-08-25 10:00,25,9498,9509,9498,9509,8
20141201|2014-08-25 10:30,25,9507.5,9512,9507.5,9512,8
20141201|2014-08-25 11:00,25,9509.5,9509.5,9499.5,9502,4
20141201|2014-08-25 11:30,25,9497.5,9497.5,9497.5,9497.5,1
20141201|2014-08-25 12:30,25,9501,9501,9501,9501,1
20141201|2014-08-25 14:00,25,9495,9495,9495,9495,1
20141201|2014-08-25 14:30,25,9498.5,9500,9497.5,9498.5,5
20141201|2014-08-26 01:00,26,9463.5,9463.5,9463.5,9463.5,5
20141201|2014-08-26 01:30,26,9476,9476,9476,9476,1
20141201|2014-08-26 02:00,26,9487,9489.5,9477,9477,5
20141201|2014-08-26 02:30,26,9485,9485,9483,9483,4
20141201|2014-08-26 03:00,26,9480,9481,9479.5,9481,7
20141201|2014-08-26 03:30,26,9485,9486.5,9485,9486.5,4
20141201|2014-08-26 04:00,26,9483,9483,9471.5,9471.5,10
20141201|2014-08-26 04:30,26,9468,9468,9450,9458,15
20141201|2014-08-26 05:00,26,9466,9493,9464,9493,40
20141201|2014-08-26 05:30,26,9497,9511,9495,9500.5,6
20141201|2014-08-26 06:00,26,9521,9537,9521,9534,60
20141201|2014-08-26 06:30,26,9530,9549.5,9523.5,9549.5,10
20141201|2014-08-26 07:00,26,9540.5,9540.5,9536.5,9536.5,2
20141201|2014-08-26 07:30,26,9530,9540.5,9530,9540.5,4
20141201|2014-08-26 08:00,26,9546,9546,9546,9546,1
20141201|2014-08-26 08:30,26,9545,9562,9545,9562,41
20141201|2014-08-26 09:00,26,9570,9577.5,9564,9571,16
20141201|2014-08-26 09:30,26,9575,9585.5,9569,9584,22
20141201|2014-08-26 10:00,26,9587.5,9596,9584.5,9596,19
20141201|2014-08-26 10:30,26,9594,9594,9582,9582,3
20141201|2014-08-26 11:00,26,9580.5,9582.5,9580.5,9582.5,7
20141201|2014-08-26 11:30,26,9579.5,9579.5,9579.5,9579.5,1
20141201|2014-08-26 14:00,26,9580.5,9582,9576.5,9576.5,3
20141201|2014-08-26 14:30,26,9577,9578,9576,9576,4
20141201|2014-08-27 01:00,27,9589,9589,9588.5,9588.5,2
20141201|2014-08-27 01:30,27,9581,9586,9580.5,9582,6
20141201|2014-08-27 02:00,27,9587,9601,9587,9592,20
20141201|2014-08-27 02:30,27,9580,9580,9575,9575,22
20141201|2014-08-27 03:00,27,9584.5,9584.5,9582,9582,3
20141201|2014-08-27 04:00,27,9577.5,9585.5,9577.5,9585.5,22
20141201|2014-08-27 04:30,27,9591,9591,9591,9591,10
20141201|2014-08-27 06:00,27,9585,9585,9584,9584,3
20141201|2014-08-27 07:00,27,9580,9583,9580,9583,6
20141201|2014-08-27 07:30,27,9580.5,9580.5,9580,9580,2
20141201|2014-08-27 08:00,27,9583,9606,9583,9599,29
20141201|2014-08-27 08:30,27,9588,9589,9568.5,9568.5,9
20141201|2014-08-27 09:00,27,9563.5,9573,9558,9571.5,14
20141201|2014-08-27 09:30,27,9568.5,9570,9560,9570,11
20141201|2014-08-27 10:00,27,9576,9580,9575,9580,5
20141201|2014-08-27 10:30,27,9572,9572,9568.5,9568.5,4
20141201|2014-08-27 11:00,27,9570,9570,9570,9570,20
20141201|2014-08-27 13:00,27,9573,9573,9573,9573,1
20141201|2014-08-27 13:30,27,9567,9567,9560.5,9560.5,6
20141201|2014-08-27 14:30,27,9563,9563,9562,9562,2
20141201|2014-08-28 01:30,28,9555,9555,9544,9544.5,10
20141201|2014-08-28 02:00,28,9547.5,9549,9508.5,9509,100
20141201|2014-08-28 02:30,28,9515.5,9516.5,9510,9516.5,6
20141201|2014-08-28 03:00,28,9500,9500,9485,9490.5,84
20141201|2014-08-28 03:30,28,9504.5,9525.5,9504,9520,59
20141201|2014-08-28 04:00,28,9521,9521,9505.5,9509.5,4
20141201|2014-08-28 04:30,28,9492.5,9501,9465,9467,18
20141201|2014-08-28 05:00,28,9459.5,9473,9441,9450,59
20141201|2014-08-28 05:30,28,9440,9442,9426,9436,22
20141201|2014-08-28 06:00,28,9433,9465.5,9433,9459.5,16
20141201|2014-08-28 06:30,28,9444,9454.5,9433.5,9435.5,13
20141201|2014-08-28 07:00,28,9436.5,9436.5,9436.5,9436.5,1
20141201|2014-08-28 07:30,28,9461,9470.5,9453,9453,19
20141201|2014-08-28 08:00,28,9449,9452.5,9438.5,9443.5,19
20141201|2014-08-28 08:30,28,9443,9459,9443,9459,18
20141201|2014-08-28 09:00,28,9456,9458.5,9420,9458.5,64
20141201|2014-08-28 09:30,28,9454.5,9467,9453,9467,4
20141201|2014-08-28 10:00,28,9467,9467,9449,9449,5
20141201|2014-08-28 10:30,28,9469,9472.5,9469,9472,6
20141201|2014-08-28 11:00,28,9471,9475,9471,9475,2
20141201|2014-08-28 12:00,28,9475,9475,9474,9474,3
20141201|2014-08-28 13:00,28,9475,9475,9472,9472,4
20141201|2014-08-28 13:30,28,9468,9468,9467.5,9467.5,3
20141201|2014-08-28 14:30,28,9471.5,9471.5,9469.5,9469.5,3
20141201|2014-08-29 01:00,29,9500,9500,9495,9495,6
20141201|2014-08-29 01:30,29,9482,9487,9480,9482,7
20141201|2014-08-29 02:00,29,9486.5,9515,9484.5,9509,93
20141201|2014-08-29 02:30,29,9514,9520.5,9509.5,9515,17
20141201|2014-08-29 03:00,29,9500,9500,9500,9500,5
20141201|2014-08-29 03:30,29,9502.5,9504.5,9502.5,9504.5,8
20141201|2014-08-29 04:00,29,9495.5,9495.5,9478,9478,35
20141201|2014-08-29 04:30,29,9482,9482,9465,9471,25
20141201|2014-08-29 05:00,29,9481,9481,9480,9480,16
20141201|2014-08-29 05:30,29,9488,9492.5,9488,9492.5,3
20141201|2014-08-29 06:00,29,9474,9474,9468,9468,34
20141201|2014-08-29 06:30,29,9475,9475,9457.5,9457.5,4
20141201|2014-08-29 07:00,29,9463.5,9463.5,9450,9450,190
20141201|2014-08-29 07:30,29,9455,9458,9440,9440,49
20141201|2014-08-29 08:00,29,9446,9455,9446,9455,6
20141201|2014-08-29 08:30,29,9448,9451.5,9425,9434,69
20141201|2014-08-29 09:00,29,9431,9431,9380,9385,143
20141201|2014-08-29 09:30,29,9378,9420,9377,9419.5,16
20141201|2014-08-29 10:00,29,9420.5,9453,9420.5,9445,19
20141201|2014-08-29 10:30,29,9454,9470,9453.5,9470,4
20141201|2014-08-29 11:00,29,9484.5,9484.5,9481,9481,2
20141201|2014-08-29 11:30,29,9471.5,9473,9471.5,9473,2
20141201|2014-08-29 12:00,29,9481.5,9481.5,9475,9475,4
20141201|2014-08-29 13:30,29,9470,9470,9468,9468,2
20141201|2014-08-29 14:00,29,9464,9464,9462.5,9463.5,5
20141201|2014-08-29 14:30,29,9468.5,9470.5,9468.5,9470.5,4
20141201|2014-09-01 01:00,1,9483.5,9511.5,9483.5,9502,5
20141201|2014-09-01 01:30,1,9489.5,9489.5,9489.5,9489.5,1
20141201|2014-09-01 02:00,1,9498.5,9499,9465.5,9477,73
20141201|2014-09-01 02:30,1,9477,9480.5,9477,9478,5
20141201|2014-09-01 03:00,1,9457,9462,9457,9458,6
20141201|2014-09-01 03:30,1,9449,9449.5,9433,9433,20
20141201|2014-09-01 04:00,1,9436,9458.5,9435.5,9448.5,35
20141201|2014-09-01 04:30,1,9455,9457,9454.5,9457,3
20141201|2014-09-01 05:00,1,9469,9472,9469,9472,5
20141201|2014-09-01 05:30,1,9475.5,9475.5,9470,9470,38
20141201|2014-09-01 06:00,1,9462.5,9462.5,9462,9462,5
20141201|2014-09-01 06:30,1,9473,9474,9473,9474,3
20141201|2014-09-01 07:00,1,9472,9473,9472,9473,2
20141201|2014-09-01 07:30,1,9466.5,9466.5,9466.5,9466.5,1
20141201|2014-09-01 08:00,1,9470,9470,9467,9467,2
20141201|2014-09-01 09:00,1,9464.5,9470,9464.5,9470,3
20141201|2014-09-01 09:30,1,9457,9464,9457,9464,3
20141201|2014-09-01 10:30,1,9477,9477,9477,9477,1
20141201|2014-09-01 11:30,1,9480,9480,9480,9480,1
20141201|2014-09-01 12:00,1,9486.5,9486.5,9486.5,9486.5,1
20141201|2014-09-01 12:30,1,9482.5,9482.5,9482.5,9482.5,1
20141201|2014-09-01 14:00,1,9480.5,9480.5,9480.5,9480.5,1
20141201|2014-09-01 14:30,1,9480.5,9480.5,9475.5,9475.5,2
20141201|2014-09-02 01:00,2,9500.5,9509.5,9500.5,9508,27
20141201|2014-09-02 01:30,2,9517.5,9545,9517.5,9535,25
20141201|2014-09-02 02:00,2,9530,9551,9530,9545,27
20141201|2014-09-02 02:30,2,9550,9552,9545,9545.5,7
20141201|2014-09-02 03:00,2,9550,9580,9550,9575.5,45
20141201|2014-09-02 03:30,2,9572.5,9572.5,9567,9571.5,65
20141201|2014-09-02 04:30,2,9567,9571,9566,9568,4
20141201|2014-09-02 05:00,2,9568.5,9570,9568.5,9570,2
20141201|2014-09-02 05:30,2,9576,9576,9576,9576,1
20141201|2014-09-02 06:00,2,9559,9559,9524.5,9532.5,46
20141201|2014-09-02 06:30,2,9534.5,9534.5,9500,9512,79
20141201|2014-09-02 07:00,2,9515,9532,9514.5,9532,13
20141201|2014-09-02 07:30,2,9511,9519,9511,9512,6
20141201|2014-09-02 08:00,2,9528,9528,9528,9528,1
20141201|2014-09-02 08:30,2,9503.5,9507.5,9491.5,9499.5,22
20141201|2014-09-02 09:00,2,9503,9529.5,9503,9522.5,32
20141201|2014-09-02 09:30,2,9520,9525,9516,9525,16
20141201|2014-09-02 10:00,2,9517,9517,9502.5,9508,16
20141201|2014-09-02 10:30,2,9510,9516.5,9498.5,9498.5,23
20141201|2014-09-02 11:00,2,9494,9494,9494,9494,3
20141201|2014-09-02 11:30,2,9490.5,9490.5,9472,9472,9
20141201|2014-09-02 12:00,2,9475,9482,9475,9482,4
20141201|2014-09-02 12:30,2,9480.5,9484.5,9480.5,9484.5,2
20141201|2014-09-02 13:00,2,9494.5,9494.5,9494.5,9494.5,1
20141201|2014-09-02 14:30,2,9503,9507,9503,9505.5,4
20141201|2014-09-03 01:00,3,9517.5,9549,9517.5,9545,33
20141201|2014-09-03 01:30,3,9541.5,9550,9529,9540.5,9
20141201|2014-09-03 02:00,3,9548.5,9557,9538,9538,103
20141201|2014-09-03 02:30,3,9535,9557.5,9535,9557.5,8
20141201|2014-09-03 03:00,3,9565,9678.5,9565,9678.5,230
20141201|2014-09-03 03:30,3,9678.5,9678.5,9611,9631.5,86
20141201|2014-09-03 04:00,3,9632,9651,9627.5,9627.5,61
20141201|2014-09-03 04:30,3,9627,9629.5,9615.5,9617,51
20141201|2014-09-03 05:00,3,9617.5,9639,9617.5,9626,24
20141201|2014-09-03 05:30,3,9636,9639.5,9636,9639.5,3
20141201|2014-09-03 06:00,3,9635,9635,9621.5,9628,26
20141201|2014-09-03 06:30,3,9628,9628,9625,9625,16
20141201|2014-09-03 07:00,3,9624,9642,9624,9636,20
20141201|2014-09-03 07:30,3,9632.5,9635,9632.5,9635,17
20141201|2014-09-03 08:00,3,9645.5,9659,9645.5,9655,16
20141201|2014-09-03 08:30,3,9651,9651.5,9635,9636,15
20141201|2014-09-03 09:00,3,9639,9639,9628,9628,9
20141201|2014-09-03 09:30,3,9639.5,9646.5,9639.5,9646,8
20141201|2014-09-03 10:00,3,9656,9656,9629,9629,65
20141201|2014-09-03 10:30,3,9625,9625,9610,9618,31
20141201|2014-09-03 11:30,3,9630,9630,9630,9630,1
20141201|2014-09-03 12:00,3,9627.5,9629,9627.5,9629,5
20141201|2014-09-03 12:30,3,9626,9626,9626,9626,1
20141201|2014-09-03 13:00,3,9622.5,9622.5,9622.5,9622.5,2
20141201|2014-09-03 14:00,3,9612,9612,9612,9612,1
20141201|2014-09-03 14:30,3,9616,9616,9616,9616,1
20141201|2014-09-04 01:00,4,9622.5,9622.5,9602,9611.5,25
20141201|2014-09-04 01:30,4,9603,9613,9602,9602,8
20141201|2014-09-04 02:00,4,9599,9606.5,9590,9590,12
20141201|2014-09-04 02:30,4,9587,9589,9578.5,9578.5,35
20141201|2014-09-04 03:00,4,9580.5,9593,9569.5,9574,36
20141201|2014-09-04 03:30,4,9575,9575,9549.5,9550,38
20141201|2014-09-04 04:00,4,9554.5,9574,9542,9574,52
20141201|2014-09-04 04:30,4,9571.5,9585.5,9571.5,9576,29
20141201|2014-09-04 05:00,4,9588,9588,9573,9573,5
20141201|2014-09-04 05:30,4,9583.5,9618,9583.5,9618,11
20141201|2014-09-04 06:00,4,9620,9649,9620,9637,40
20141201|2014-09-04 06:30,4,9631.5,9676,9631.5,9649,118
20141201|2014-09-04 07:00,4,9654,9668,9651,9658,15
20141201|2014-09-04 07:30,4,9668,9721,9664,9670,124
20141201|2014-09-04 08:00,4,9669.5,9677,9646,9646,24
20141201|2014-09-04 08:30,4,9676.5,9688.5,9676,9681,53
20141201|2014-09-04 09:00,4,9688.5,9709.5,9681,9698,71
20141201|2014-09-04 09:30,4,9701.5,9732,9690,9721.5,141
20141201|2014-09-04 10:00,4,9720,9733,9716.5,9729,22
20141201|2014-09-04 10:30,4,9725.5,9735,9721.5,9734.5,38
20141201|2014-09-04 11:00,4,9736,9738,9732,9732,17
20141201|2014-09-04 11:30,4,9733,9733,9733,9733,1
20141201|2014-09-04 12:00,4,9733,9733,9728,9728,2
20141201|2014-09-04 12:30,4,9727.5,9727.5,9726,9726.5,15
20141201|2014-09-04 13:00,4,9729.5,9731.5,9727.5,9727.5,8
20141201|2014-09-04 13:30,4,9718.5,9718.5,9708,9708,11
20141201|2014-09-04 14:00,4,9703,9704,9682,9693,10
20141201|2014-09-04 14:30,4,9693.5,9707.5,9693.5,9706.5,9
20141201|2014-09-05 01:00,5,9699.5,9707.5,9695.5,9704,50
20141201|2014-09-05 01:30,5,9699,9720,9699,9712.5,78
20141201|2014-09-05 02:00,5,9715,9715,9705.5,9709,19
20141201|2014-09-05 02:30,5,9714,9750,9714,9750,87
20141201|2014-09-05 03:00,5,9747.5,9753.5,9740,9746,59
20141201|2014-09-05 03:30,5,9748,9758,9740,9740,37
20141201|2014-09-05 04:00,5,9739.5,9742.5,9737,9740.5,56
20141201|2014-09-05 04:30,5,9743,9743,9708,9712,33
20141201|2014-09-05 05:00,5,9705,9709.5,9694.5,9709.5,88
20141201|2014-09-05 05:30,5,9700.5,9716.5,9695,9716.5,65
20141201|2014-09-05 06:00,5,9720,9725,9714,9715.5,10
20141201|2014-09-05 06:30,5,9714.5,9717,9709.5,9709.5,11
20141201|2014-09-05 07:00,5,9712,9713.5,9700,9713.5,13
20141201|2014-09-05 07:30,5,9725,9775,9715,9741,98
20141201|2014-09-05 08:00,5,9735,9761.5,9727.5,9756,54
20141201|2014-09-05 08:30,5,9767,9777,9740.5,9762.5,60
20141201|2014-09-05 09:00,5,9747,9747,9729,9738.5,28
20141201|2014-09-05 09:30,5,9738.5,9755,9722,9755,17
20141201|2014-09-05 10:00,5,9740.5,9756.5,9740,9750,19
20141201|2014-09-05 10:30,5,9750.5,9764,9750.5,9762.5,11
20141201|2014-09-05 11:00,5,9758.5,9770,9755.5,9770,5
20141201|2014-09-05 11:30,5,9770,9772.5,9769,9772.5,18
20141201|2014-09-05 12:00,5,9775,9778,9770,9770,13
20141201|2014-09-05 12:30,5,9777.5,9777.5,9775,9775,7
20141201|2014-09-05 13:00,5,9777,9777,9777,9777,2
20141201|2014-09-05 13:30,5,9771.5,9772.5,9771.5,9772.5,6
20141201|2014-09-05 14:00,5,9769,9772,9769,9772,6
20141201|2014-09-05 14:30,5,9774.5,9790,9774.5,9789,19
20141201|2014-09-08 01:00,8,9782,9782,9769.5,9775,10
20141201|2014-09-08 01:30,8,9771,9775,9764,9764,12
20141201|2014-09-08 02:00,8,9770,9770,9739,9739,30
20141201|2014-09-08 02:30,8,9748.5,9768.5,9748.5,9762.5,10
20141201|2014-09-08 03:00,8,9772,9777,9747,9747,14
20141201|2014-09-08 03:30,8,9758,9760.5,9746.5,9753,11
20141201|2014-09-08 04:00,8,9757.5,9757.5,9738.5,9748.5,25
20141201|2014-09-08 04:30,8,9741,9748.5,9736.5,9748.5,6
20141201|2014-09-08 05:00,8,9751.5,9751.5,9732,9732,13
20141201|2014-09-08 05:30,8,9738,9740,9728,9740,16
20141201|2014-09-08 06:00,8,9730.5,9732.5,9724,9732,6
20141201|2014-09-08 06:30,8,9741,9744.5,9737,9743,7
20141201|2014-09-08 07:00,8,9733,9734.5,9733,9734.5,2
20141201|2014-09-08 07:30,8,9734,9734,9724,9727,17
20141201|2014-09-08 08:00,8,9734.5,9752,9734.5,9745,15
20141201|2014-09-08 08:30,8,9752.5,9758,9752.5,9754.5,21
20141201|2014-09-08 09:00,8,9757,9764,9753,9753,8
20141201|2014-09-08 09:30,8,9741.5,9755.5,9740,9755.5,82
20141201|2014-09-08 10:00,8,9756.5,9760.5,9756.5,9760.5,3
20141201|2014-09-08 10:30,8,9756.5,9760.5,9756,9759,22
20141201|2014-09-08 11:00,8,9748,9748,9748,9748,3
20141201|2014-09-08 11:30,8,9752,9752,9752,9752,2
20141201|2014-09-08 12:00,8,9753,9753,9727.5,9736,33
20141201|2014-09-08 12:30,8,9724.5,9735.5,9719.5,9723,21
20141201|2014-09-08 13:00,8,9725,9729.5,9725,9728.5,7
20141201|2014-09-08 13:30,8,9727,9727,9727,9727,1
20141201|2014-09-08 14:00,8,9735.5,9737,9735,9735,15
20141201|2014-09-08 14:30,8,9743,9746,9740,9746,16
20141201|2014-09-09 01:00,9,9724,9731.5,9723,9730,6
20141201|2014-09-09 01:30,9,9730.5,9740,9730.5,9740,5
20141201|2014-09-09 02:00,9,9736,9770,9736,9765,25
20141201|2014-09-09 02:30,9,9766,9768,9748.5,9756,30
20141201|2014-09-09 03:00,9,9755,9755,9746,9755,37
20141201|2014-09-09 03:30,9,9754.5,9754.5,9750.5,9750.5,43
20141201|2014-09-09 04:00,9,9745.5,9748.5,9743,9748.5,18
20141201|2014-09-09 04:30,9,9750.5,9757.5,9747.5,9757.5,10
20141201|2014-09-09 05:00,9,9760,9760,9760,9760,1
20141201|2014-09-09 05:30,9,9752,9752.5,9750,9752.5,9
20141201|2014-09-09 06:00,9,9754.5,9758,9749.5,9749.5,5
20141201|2014-09-09 07:00,9,9749,9749,9725,9731,20
20141201|2014-09-09 07:30,9,9731,9738,9731,9738,4
20141201|2014-09-09 08:00,9,9738,9738,9714,9721,26
20141201|2014-09-09 08:30,9,9715.5,9717,9702,9708.5,28
20141201|2014-09-09 09:00,9,9704,9720,9703.5,9706,347
20141201|2014-09-09 09:30,9,9704,9709,9701,9709,28
20141201|2014-09-09 10:00,9,9712,9727,9712,9715,22
20141201|2014-09-09 10:30,9,9713,9713,9709,9709,9
20141201|2014-09-09 11:00,9,9708,9710,9708,9710,23
20141201|2014-09-09 11:30,9,9714,9714,9711,9712.5,5
20141201|2014-09-09 12:00,9,9707.5,9707.5,9707.5,9707.5,1
20141201|2014-09-09 12:30,9,9715.5,9724,9713.5,9724,5
20141201|2014-09-09 13:00,9,9717,9717,9706.5,9706.5,7
20141201|2014-09-09 13:30,9,9708.5,9709,9702,9702,12
20141201|2014-09-09 14:00,9,9702,9702,9680,9685.5,21
20141201|2014-09-09 14:30,9,9685,9690,9681,9690,17
20141201|2014-09-10 01:00,10,9678,9681.5,9672,9677,48
20141201|2014-09-10 01:30,10,9675,9677.5,9675,9677.5,6
20141201|2014-09-10 02:00,10,9678,9685,9648,9650.5,89
20141201|2014-09-10 02:30,10,9645,9671,9640,9664,124
20141201|2014-09-10 03:00,10,9662.5,9663.5,9650,9663.5,67
20141201|2014-09-10 03:30,10,9667,9698.5,9667,9692.5,36
20141201|2014-09-10 04:00,10,9688,9691,9665,9691,23
20141201|2014-09-10 04:30,10,9675.5,9722.5,9675.5,9722.5,178
20141201|2014-09-10 05:00,10,9715.5,9717,9704,9705.5,22
20141201|2014-09-10 05:30,10,9707,9728.5,9701.5,9724,12
20141201|2014-09-10 06:00,10,9715.5,9715.5,9711,9711,62
20141201|2014-09-10 06:30,10,9702,9714,9701.5,9714,29
20141201|2014-09-10 07:00,10,9709,9709,9696,9696,15
20141201|2014-09-10 07:30,10,9689,9700,9689,9700,8
20141201|2014-09-10 08:00,10,9700.5,9701,9691,9693,15
20141201|2014-09-10 08:30,10,9692,9693,9673,9678.5,151
20141201|2014-09-10 09:00,10,9679,9694,9679,9686.5,35
20141201|2014-09-10 09:30,10,9691,9700,9681,9693,88
20141201|2014-09-10 10:00,10,9687,9712,9683.5,9712,30
20141201|2014-09-10 10:30,10,9714.5,9716,9704,9716,9
20141201|2014-09-10 11:00,10,9708,9720.5,9708,9716.5,10
20141201|2014-09-10 11:30,10,9716,9720,9716,9720,2
20141201|2014-09-10 12:00,10,9725,9746.5,9725,9733,54
20141201|2014-09-10 12:30,10,9732.5,9732.5,9731.5,9731.5,9
20141201|2014-09-10 13:30,10,9723.5,9723.5,9722,9722,4
20141201|2014-09-10 14:00,10,9733.5,9741,9733.5,9738.5,84
20141201|2014-09-10 14:30,10,9737,9737,9737,9737,1
20141201|2014-09-11 01:00,11,9730,9732,9724,9726.5,30
20141201|2014-09-11 01:30,11,9725,9733,9725,9733,11
20141201|2014-09-11 02:00,11,9727,9734.5,9718,9729.5,39
20141201|2014-09-11 02:30,11,9725,9726.5,9715.5,9719.5,43
20141201|2014-09-11 03:00,11,9715.5,9721,9712,9714,77
20141201|2014-09-11 03:30,11,9722,9722.5,9671,9692.5,138
20141201|2014-09-11 04:00,11,9687,9697,9681.5,9694,39
20141201|2014-09-11 04:30,11,9707,9728,9703.5,9719.5,37
20141201|2014-09-11 05:00,11,9721,9733.5,9714.5,9721,24
20141201|2014-09-11 05:30,11,9721,9721,9694,9694.5,37
20141201|2014-09-11 06:00,11,9693,9697,9692.5,9694,11
20141201|2014-09-11 06:30,11,9705,9705,9684,9684,11
20141201|2014-09-11 07:00,11,9684,9689,9675.5,9689,19
20141201|2014-09-11 07:30,11,9687.5,9689,9632,9642.5,164
20141201|2014-09-11 08:00,11,9637,9655,9637,9650,66
20141201|2014-09-11 08:30,11,9650,9699.5,9650,9691,74
20141201|2014-09-11 09:00,11,9691.5,9693.5,9651,9653,45
20141201|2014-09-11 09:30,11,9658.5,9666.5,9642,9666.5,82
20141201|2014-09-11 10:00,11,9666,9696,9664,9690,44
20141201|2014-09-11 10:30,11,9686.5,9695,9685.5,9688,95
20141201|2014-09-11 11:00,11,9682.5,9700,9682.5,9700,11
20141201|2014-09-11 11:30,11,9700,9700,9690,9690,14
20141201|2014-09-11 12:00,11,9690,9690,9690,9690,1
20141201|2014-09-11 12:30,11,9687,9687,9676.5,9677,18
20141201|2014-09-11 13:00,11,9689,9692.5,9686.5,9692.5,18
20141201|2014-09-11 13:30,11,9692.5,9695.5,9689.5,9690,11
20141201|2014-09-11 14:00,11,9686,9697,9686,9694,16
20141201|2014-09-11 14:30,11,9694,9704,9690.5,9700,35
20141201|2014-09-12 01:00,12,9713.5,9722.5,9710.5,9710.5,46
20141201|2014-09-12 01:30,12,9713.5,9715.5,9710,9715.5,7
20141201|2014-09-12 02:00,12,9717.5,9719,9688,9693,205
20141201|2014-09-12 02:30,12,9693.5,9693.5,9663.5,9665,152
20141201|2014-09-12 03:00,12,9662,9679.5,9660,9677,62
20141201|2014-09-12 03:30,12,9671.5,9675.5,9662,9669,22
20141201|2014-09-12 04:00,12,9665,9676,9658,9666.5,36
20141201|2014-09-12 04:30,12,9667,9674,9660,9663,106
20141201|2014-09-12 05:00,12,9665,9679,9664,9666.5,51
20141201|2014-09-12 05:30,12,9668,9673.5,9668,9673.5,14
20141201|2014-09-12 06:00,12,9675,9677.5,9670,9670,15
20141201|2014-09-12 06:30,12,9671,9685,9671,9682,20
20141201|2014-09-12 07:00,12,9685.5,9690,9674.5,9674.5,12
20141201|2014-09-12 07:30,12,9676.5,9682.5,9664,9669.5,42
20141201|2014-09-12 08:00,12,9670,9671.5,9664,9668.5,9
20141201|2014-09-12 08:30,12,9662.5,9662.5,9621,9638.5,349
20141201|2014-09-12 09:00,12,9635,9649,9630.5,9641.5,67
20141201|2014-09-12 09:30,12,9642,9659,9636,9655,60
20141201|2014-09-12 10:00,12,9656.5,9656.5,9644,9653.5,34
20141201|2014-09-12 10:30,12,9650,9657,9644.5,9650,34
20141201|2014-09-12 11:00,12,9652,9653,9648,9648,9
20141201|2014-09-12 11:30,12,9642.5,9644.5,9642.5,9644.5,13
20141201|2014-09-12 12:00,12,9642.5,9642.5,9631,9633,95
20141201|2014-09-12 12:30,12,9630,9635,9625.5,9635,13
20141201|2014-09-12 13:00,12,9630,9640.5,9629.5,9636,27
20141201|2014-09-12 13:30,12,9632,9635,9630.5,9632,14
20141201|2014-09-12 14:00,12,9629,9639.5,9629,9639,17
20141201|2014-09-12 14:30,12,9641,9645,9638.5,9643,15
20141201|2014-09-15 01:00,15,9603,9611.5,9591,9607.5,260
20141201|2014-09-15 01:30,15,9607.5,9611,9601,9603,95
20141201|2014-09-15 02:00,15,9605,9641,9605,9633,317
20141201|2014-09-15 02:30,15,9630,9643,9626,9633.5,145
20141201|2014-09-15 03:00,15,9632.5,9666,9632.5,9655.5,126
20141201|2014-09-15 03:30,15,9658,9662.5,9653,9662.5,186
20141201|2014-09-15 04:00,15,9663.5,9668.5,9652,9656,202
20141201|2014-09-15 04:30,15,9651,9656,9643,9655,30
20141201|2014-09-15 05:00,15,9657.5,9673,9657.5,9661.5,75
20141201|2014-09-15 05:30,15,9664.5,9673,9664.5,9665,113
20141201|2014-09-15 06:00,15,9667,9688.5,9666.5,9679,216
20141201|2014-09-15 06:30,15,9679,9679.5,9666,9667,192
20141201|2014-09-15 07:00,15,9668.5,9675.5,9667,9672,81
20141201|2014-09-15 07:30,15,9679.5,9680,9665,9675.5,111
20141201|2014-09-15 08:00,15,9676,9676,9665.5,9669.5,78
20141201|2014-09-15 08:30,15,9667,9667,9645,9652.5,179
20141201|2014-09-15 09:00,15,9654.5,9668.5,9645,9668.5,273
20141201|2014-09-15 09:30,15,9669.5,9672,9653.5,9663,201
20141201|2014-09-15 10:00,15,9661,9666,9655,9663.5,182
20141201|2014-09-15 10:30,15,9661.5,9667.5,9661,9664.5,124
20141201|2014-09-15 11:00,15,9661.5,9670,9660.5,9669.5,61
20141201|2014-09-15 11:30,15,9662,9672.5,9662,9670.5,25
20141201|2014-09-15 12:00,15,9673,9676,9666,9666,47
20141201|2014-09-15 12:30,15,9666.5,9666.5,9657,9658,54
20141201|2014-09-15 13:00,15,9659,9674,9659,9674,89
20141201|2014-09-15 13:30,15,9676,9681.5,9669.5,9670,106
20141201|2014-09-15 14:00,15,9670.5,9672.5,9666,9669,33
20141201|2014-09-15 14:30,15,9668.5,9670,9664.5,9667,41
20141201|2014-09-16 01:00,16,9656.5,9665,9636.5,9639.5,175
20141201|2014-09-16 01:30,16,9640,9651.5,9640,9649,122
20141201|2014-09-16 02:00,16,9649,9649.5,9627.5,9639.5,265
20141201|2014-09-16 02:30,16,9639.5,9640.5,9610,9633,760
20141201|2014-09-16 03:00,16,9635,9635,9619.5,9620.5,158
20141201|2014-09-16 03:30,16,9621.5,9622,9596,9614,193
20141201|2014-09-16 04:00,16,9612.5,9628,9611,9624.5,129
20141201|2014-09-16 04:30,16,9628,9649.5,9625,9640,216
20141201|2014-09-16 05:00,16,9640,9640,9615.5,9622,173
20141201|2014-09-16 05:30,16,9620.5,9632,9620,9626,118
20141201|2014-09-16 06:00,16,9627,9634,9623,9631,49
20141201|2014-09-16 06:30,16,9632,9636.5,9623.5,9623.5,84
20141201|2014-09-16 07:00,16,9624,9628.5,9615,9622,449
20141201|2014-09-16 07:30,16,9621,9626.5,9618,9624,149
20141201|2014-09-16 08:00,16,9625,9625,9590.5,9602.5,563
20141201|2014-09-16 08:30,16,9602.5,9624,9602.5,9620,654
20141201|2014-09-16 09:00,16,9622.5,9625,9613.5,9618,221
20141201|2014-09-16 09:30,16,9619.5,9632.5,9616,9616,215
20141201|2014-09-16 10:00,16,9617.5,9636,9607,9634,591
20141201|2014-09-16 10:30,16,9633.5,9672,9631.5,9664,806
20141201|2014-09-16 11:00,16,9665.5,9678,9654,9675.5,547
20141201|2014-09-16 11:30,16,9672,9678,9661.5,9661.5,313
20141201|2014-09-16 12:00,16,9667,9678.5,9667,9673.5,68
20141201|2014-09-16 12:30,16,9674,9679.5,9672.5,9673.5,55
20141201|2014-09-16 13:00,16,9676.5,9678,9673,9676,100
20141201|2014-09-16 13:30,16,9677,9678,9672.5,9675.5,68
20141201|2014-09-16 14:00,16,9674.5,9675.5,9672,9672,30
20141201|2014-09-16 14:30,16,9670.5,9679,9668.5,9678.5,79
20141201|2014-09-16 15:00,16,9679.5,9679.5,9679.5,9679.5,1
20141201|2014-09-17 01:00,17,9679.5,9682,9658.5,9671,341
20141201|2014-09-17 01:30,17,9668.5,9685.5,9666.5,9679.5,155
20141201|2014-09-17 02:00,17,9680.5,9700.5,9668,9684,1178
20141201|2014-09-17 02:30,17,9685.5,9690,9665,9672.5,417
20141201|2014-09-17 03:00,17,9671,9671,9652,9666,535
20141201|2014-09-17 03:30,17,9666,9695,9665,9686,555
20141201|2014-09-17 04:00,17,9685.5,9690,9681,9683,292
20141201|2014-09-17 04:30,17,9682,9686.5,9675,9682,215
20141201|2014-09-17 05:00,17,9683.5,9691,9679,9684,136
20141201|2014-09-17 05:30,17,9682.5,9691,9678.5,9680.5,157
20141201|2014-09-17 06:00,17,9679,9683.5,9669,9670.5,188
20141201|2014-09-17 06:30,17,9671,9679.5,9666,9676.5,205
20141201|2014-09-17 07:00,17,9675,9678.5,9664.5,9668.5,310
20141201|2014-09-17 07:30,17,9669.5,9683.5,9668.5,9672,466
20141201|2014-09-17 08:00,17,9672.5,9687,9669,9682,189
20141201|2014-09-17 08:30,17,9682.5,9693.5,9674.5,9682.5,426
20141201|2014-09-17 09:00,17,9683.5,9688,9669,9678,477
20141201|2014-09-17 09:30,17,9679,9684,9667,9676,524
20141201|2014-09-17 10:00,17,9676.5,9680.5,9668,9674.5,453
20141201|2014-09-17 10:30,17,9674,9680,9660.5,9673,617
20141201|2014-09-17 11:00,17,9674.5,9675.5,9669,9670.5,177
20141201|2014-09-17 11:30,17,9668.5,9676.5,9668.5,9672.5,131
20141201|2014-09-17 12:00,17,9673.5,9674.5,9669,9673.5,19
20141201|2014-09-17 12:30,17,9673,9716.5,9669,9700,282
20141201|2014-09-17 13:00,17,9693,9720.5,9657,9713,973
20141201|2014-09-17 13:30,17,9713,9718,9691.5,9707.5,422
20141201|2014-09-17 14:00,17,9706.5,9720,9700,9708.5,280
20141201|2014-09-17 14:30,17,9708.5,9708.5,9683.5,9685.5,168
20141201|2014-09-17 15:00,17,9681,9681,9681,9681,25
20141201|2014-09-18 01:00,18,9698,9706,9694,9694.5,576
20141201|2014-09-18 01:30,18,9694,9701,9685.5,9701,370
20141201|2014-09-18 02:00,18,9699.5,9707,9689,9693.5,1359
20141201|2014-09-18 02:30,18,9693.5,9717,9693,9709.5,998
20141201|2014-09-18 03:00,18,9709.5,9759,9709.5,9742,3083
20141201|2014-09-18 03:30,18,9745,9757.5,9739,9756.5,996
20141201|2014-09-18 04:00,18,9757,9770.5,9739.5,9759,2350
20141201|2014-09-18 04:30,18,9758.5,9764,9747,9759.5,1023
20141201|2014-09-18 05:00,18,9758.5,9764,9755.5,9761,905
20141201|2014-09-18 05:30,18,9761,9766.5,9756.5,9757.5,672
20141201|2014-09-18 06:00,18,9757,9762.5,9755,9757.5,471
20141201|2014-09-18 06:30,18,9757.5,9760,9748.5,9750.5,445
20141201|2014-09-18 07:00,18,9750.5,9757,9745,9752,858
20141201|2014-09-18 07:30,18,9751,9761,9747,9757.5,1356
20141201|2014-09-18 08:00,18,9757.5,9779,9757,9774,1640
20141201|2014-09-18 08:30,18,9774,9782.5,9769.5,9778,1347
20141201|2014-09-18 09:00,18,9778,9794.5,9776.5,9778.5,2647
20141201|2014-09-18 09:30,18,9778.5,9798,9777,9785.5,1650
20141201|2014-09-18 10:00,18,9785,9795.5,9778.5,9790,2397
20141201|2014-09-18 10:30,18,9789.5,9800.5,9784,9787.5,1698
20141201|2014-09-18 11:00,18,9788.5,9795,9788,9793.5,326
20141201|2014-09-18 11:30,18,9793,9796,9790.5,9795.5,240
20141201|2014-09-18 12:00,18,9794.5,9796.5,9788,9790,293
20141201|2014-09-18 12:30,18,9790.5,9793.5,9786,9790,319
20141201|2014-09-18 13:00,18,9790,9797.5,9790,9794.5,327
20141201|2014-09-18 13:30,18,9794,9796,9789.5,9790,161
20141201|2014-09-18 14:00,18,9790,9797.5,9789,9796.5,216
20141201|2014-09-18 14:30,18,9796,9799,9789.5,9794.5,705
20141201|2014-09-18 15:00,18,9799,9799,9799,9799,8
20141201|2014-09-19 01:00,19,9847.5,9882,9840.5,9865,4054
20141201|2014-09-19 01:30,19,9864.5,9870,9853.5,9858,2809
20141201|2014-09-19 02:00,19,9858.5,9862,9849,9855.5,7867
20141201|2014-09-19 02:30,19,9855.5,9866.5,9853.5,9858.5,4708
20141201|2014-09-19 03:00,19,9858.5,9888,9857.5,9882,5635
20141201|2014-09-19 03:30,19,9882.5,9894,9879.5,9893.5,6016
20141201|2014-09-19 04:00,19,9893,9896,9882.5,9883,4177
20141201|2014-09-19 04:30,19,9882.5,9889,9870,9873,4787
20141201|2014-09-19 05:00,19,9873,9879.5,9863,9869,5076
20141201|2014-09-19 05:30,19,9869.5,9873.5,9860.5,9864.5,3639
20141201|2014-09-19 06:00,19,9864,9870.5,9827.5,9834,8867
20141201|2014-09-19 06:30,19,9834.5,9843.5,9814.5,9820.5,6128
20141201|2014-09-19 07:00,19,9820.5,9826,9809,9824,3790
20141201|2014-09-19 07:30,19,9823.5,9839,9822.5,9835.5,3123
20141201|2014-09-19 08:00,19,9836,9841,9822,9829,3152
20141201|2014-09-19 08:30,19,9828.5,9839,9818,9830,6239
20141201|2014-09-19 09:00,19,9830,9835.5,9816.5,9818.5,4502
20141201|2014-09-19 09:30,19,9818,9826,9805.5,9824,4268
20141201|2014-09-19 10:00,19,9823.5,9836,9817,9819.5,4918
20141201|2014-09-19 10:30,19,9819,9828,9797.5,9807.5,7429
20141201|2014-09-19 11:00,19,9807,9808.5,9793.5,9805,1627
20141201|2014-09-19 11:30,19,9806,9807.5,9792,9795.5,1131
20141201|2014-09-19 12:00,19,9795,9796.5,9781.5,9789.5,1451
20141201|2014-09-19 12:30,19,9789.5,9800.5,9786,9795.5,806
20141201|2014-09-19 13:00,19,9795.5,9803,9793,9801,536
20141201|2014-09-19 13:30,19,9801.5,9805,9797,9801,554
20141201|2014-09-19 14:00,19,9801.5,9802.5,9794.5,9794.5,413
20141201|2014-09-19 14:30,19,9795.5,9806.5,9789,9797,972
20141201|2014-09-19 15:00,19,9789,9789,9789,9789,21
20141201|2014-09-22 01:00,22,9762.5,9769,9736,9757,2489
20141201|2014-09-22 01:30,22,9757,9757,9745,9750,1390
20141201|2014-09-22 02:00,22,9748.5,9774.5,9747.5,9772.5,6029
20141201|2014-09-22 02:30,22,9771.5,9778,9750.5,9757,5528
20141201|2014-09-22 03:00,22,9756.5,9788.5,9753,9782.5,4811
20141201|2014-09-22 03:30,22,9782.5,9787.5,9775.5,9779.5,2834
20141201|2014-09-22 04:00,22,9779.5,9783,9762.5,9774,2991
20141201|2014-09-22 04:30,22,9773,9788,9771,9780,1965
20141201|2014-09-22 05:00,22,9779.5,9798,9771,9792.5,3139
20141201|2014-09-22 05:30,22,9792,9800.5,9789.5,9800.5,2521
20141201|2014-09-22 06:00,22,9801,9817,9794.5,9806,3926
20141201|2014-09-22 06:30,22,9805.5,9806.5,9795.5,9798,1416
20141201|2014-09-22 07:00,22,9797,9801,9789,9795.5,1505
20141201|2014-09-22 07:30,22,9794.5,9796.5,9777,9788,2325
20141201|2014-09-22 08:00,22,9788,9804.5,9783.5,9802.5,2200
20141201|2014-09-22 08:30,22,9802,9803,9781.5,9791,4050
20141201|2014-09-22 09:00,22,9789.5,9795.5,9770.5,9775.5,5424
20141201|2014-09-22 09:30,22,9776,9776,9741.5,9746.5,7383
20141201|2014-09-22 10:00,22,9746,9758.5,9738,9753,5577
20141201|2014-09-22 10:30,22,9753,9758,9739,9745.5,4178
20141201|2014-09-22 11:00,22,9745,9747,9739,9742,1755
20141201|2014-09-22 11:30,22,9742,9750,9735,9746.5,1289
20141201|2014-09-22 12:00,22,9745,9750,9736,9747,1198
20141201|2014-09-22 12:30,22,9749,9751,9738.5,9739.5,940
20141201|2014-09-22 13:00,22,9739.5,9743,9728.5,9731,1575
20141201|2014-09-22 13:30,22,9731,9740,9723.5,9736,1670
20141201|2014-09-22 14:00,22,9736,9740,9726.5,9735.5,947
20141201|2014-09-22 14:30,22,9736,9744.5,9732.5,9738,1073
20141201|2014-09-22 15:00,22,9735.5,9735.5,9735.5,9735.5,23
20141201|2014-09-23 01:00,23,9744.5,9750,9736.5,9744,1378
20141201|2014-09-23 01:30,23,9744.5,9748.5,9729.5,9729.5,1271
20141201|2014-09-23 02:00,23,9730,9732.5,9699,9709.5,9998
20141201|2014-09-23 02:30,23,9709.5,9709.5,9666.5,9676.5,11911
20141201|2014-09-23 03:00,23,9676.5,9681.5,9652,9677,8202
20141201|2014-09-23 03:30,23,9676.5,9682.5,9639,9654,6081
20141201|2014-09-23 04:00,23,9653.5,9664,9646,9655,3472
20141201|2014-09-23 04:30,23,9655.5,9660.5,9640,9659,4156
20141201|2014-09-23 05:00,23,9659,9671.5,9650,9653.5,3511
20141201|2014-09-23 05:30,23,9653,9653,9634,9647.5,4424
20141201|2014-09-23 06:00,23,9647.5,9650,9617.5,9621.5,5423
20141201|2014-09-23 06:30,23,9621,9631,9606.5,9618,4999
20141201|2014-09-23 07:00,23,9618,9630,9602,9607,5775
20141201|2014-09-23 07:30,23,9606.5,9631.5,9597,9624.5,5062
20141201|2014-09-23 08:00,23,9625,9630,9617,9625,2120
20141201|2014-09-23 08:30,23,9624.5,9665.5,9623,9665,7863
20141201|2014-09-23 09:00,23,9665,9668,9638.5,9639.5,5796
20141201|2014-09-23 09:30,23,9639.5,9641.5,9612.5,9615.5,7003
20141201|2014-09-23 10:00,23,9615.5,9620,9585.5,9593,9580
20141201|2014-09-23 10:30,23,9593,9618.5,9588.5,9608.5,6573
20141201|2014-09-23 11:00,23,9609,9614,9596,9597,1789
20141201|2014-09-23 11:30,23,9596.5,9605.5,9596,9596,1017
20141201|2014-09-23 12:00,23,9596.5,9596.5,9578.5,9588,2361
20141201|2014-09-23 12:30,23,9588,9598,9578,9581.5,1734
20141201|2014-09-23 13:00,23,9582,9587.5,9572.5,9579.5,1741
20141201|2014-09-23 13:30,23,9580,9589.5,9577,9589.5,1146
20141201|2014-09-23 14:00,23,9589.5,9595,9584,9590.5,1106
20141201|2014-09-23 14:30,23,9591,9600,9587.5,9588.5,1508
20141201|2014-09-23 15:00,23,9581.5,9581.5,9581.5,9581.5,55
20141201|2014-09-24 01:00,24,9590.5,9616,9590,9608.5,2328
20141201|2014-09-24 01:30,24,9608,9619,9606,9612,1198
20141201|2014-09-24 02:00,24,9611,9616.5,9564,9566.5,8777
20141201|2014-09-24 02:30,24,9566,9574.5,9536.5,9551.5,8829
20141201|2014-09-24 03:00,24,9549.5,9597.5,9540,9579,8734
20141201|2014-09-24 03:30,24,9579,9593.5,9570.5,9584,4649
20141201|2014-09-24 04:00,24,9584.5,9595,9575.5,9580,3215
20141201|2014-09-24 04:30,24,9579.5,9597.5,9575,9578,3541
20141201|2014-09-24 05:00,24,9578.5,9614,9576.5,9612.5,3467
20141201|2014-09-24 05:30,24,9612,9619.5,9602.5,9606,2563
20141201|2014-09-24 06:00,24,9605,9612,9601,9603.5,1713
20141201|2014-09-24 06:30,24,9603,9625.5,9602.5,9621,2896
20141201|2014-09-24 07:00,24,9620.5,9632.5,9616.5,9624.5,2797
20141201|2014-09-24 07:30,24,9625.5,9626,9609,9609,2148
20141201|2014-09-24 08:00,24,9609,9610.5,9598,9601,2285
20141201|2014-09-24 08:30,24,9601.5,9615,9588,9602.5,6211
20141201|2014-09-24 09:00,24,9602,9616.5,9586,9600,7255
20141201|2014-09-24 09:30,24,9600,9649,9598.5,9635,8891
20141201|2014-09-24 10:00,24,9634.5,9675,9632.5,9672,10573
20141201|2014-09-24 10:30,24,9672,9679.5,9662.5,9670,6098
20141201|2014-09-24 11:00,24,9669.5,9675.5,9657.5,9662.5,2185
20141201|2014-09-24 11:30,24,9662.5,9664.5,9656.5,9660,884
20141201|2014-09-24 12:00,24,9660.5,9665,9657.5,9662,780
20141201|2014-09-24 12:30,24,9661.5,9674.5,9661.5,9672,1203
20141201|2014-09-24 13:00,24,9672,9677,9664.5,9673.5,1069
20141201|2014-09-24 13:30,24,9674,9682.5,9672,9680,1000
20141201|2014-09-24 14:00,24,9680,9687,9678.5,9683,795
20141201|2014-09-24 14:30,24,9683.5,9686.5,9677.5,9686.5,1025
20141201|2014-09-24 15:00,24,9687.5,9687.5,9687.5,9687.5,56
20141201|2014-09-25 01:00,25,9678,9683,9667,9669.5,1196
20141201|2014-09-25 01:30,25,9670,9673.5,9661,9664.5,866
20141201|2014-09-25 02:00,25,9665.5,9711.5,9644.5,9691.5,11047
20141201|2014-09-25 02:30,25,9691,9707.5,9687,9694.5,4011
20141201|2014-09-25 03:00,25,9695,9716.5,9693.5,9705.5,5446
20141201|2014-09-25 03:30,25,9705,9725,9703,9709.5,3902
20141201|2014-09-25 04:00,25,9710.5,9716.5,9696,9699,2678
20141201|2014-09-25 04:30,25,9700,9709.5,9695,9698,2199
20141201|2014-09-25 05:00,25,9699,9708.5,9687,9702,2441
20141201|2014-09-25 05:30,25,9702,9715,9698,9714,2480
20141201|2014-09-25 06:00,25,9713.5,9717,9705.5,9710.5,1556
20141201|2014-09-25 06:30,25,9711,9721,9706,9709,2147
20141201|2014-09-25 07:00,25,9708,9710,9695,9698.5,1854
20141201|2014-09-25 07:30,25,9698,9707,9673.5,9673.5,4518
20141201|2014-09-25 08:00,25,9673.5,9684,9654.5,9655,4669
20141201|2014-09-25 08:30,25,9654.5,9656.5,9539.5,9555.5,20917
20141201|2014-09-25 09:00,25,9555.5,9577.5,9512,9537.5,18450
20141201|2014-09-25 09:30,25,9536.5,9544.5,9484.5,9535.5,16128
20141201|2014-09-25 10:00,25,9535,9536.5,9491,9520,11689
20141201|2014-09-25 10:30,25,9520,9524.5,9497,9500,7733
20141201|2014-09-25 11:00,25,9500,9509,9487.5,9489.5,2855
20141201|2014-09-25 11:30,25,9489.5,9500,9485,9489.5,1947
20141201|2014-09-25 12:00,25,9488,9503.5,9482,9501.5,1894
20141201|2014-09-25 12:30,25,9502,9503,9470.5,9476.5,2159
20141201|2014-09-25 13:00,25,9477,9488,9472,9483.5,1951
20141201|2014-09-25 13:30,25,9484.5,9500.5,9481,9491,1523
20141201|2014-09-25 14:00,25,9491.5,9495.5,9481.5,9485.5,867
20141201|2014-09-25 14:30,25,9486,9500,9483,9485,1927
20141201|2014-09-25 15:00,25,9486,9486,9486,9486,37
20141201|2014-09-26 01:00,26,9502,9514,9502,9505,1724
20141201|2014-09-26 01:30,26,9504,9509.5,9488,9503,2116
20141201|2014-09-26 02:00,26,9503,9508,9456,9473.5,12550
20141201|2014-09-26 02:30,26,9473.5,9519.5,9471.5,9489,7734
20141201|2014-09-26 03:00,26,9489.5,9504.5,9472,9495.5,4681
20141201|2014-09-26 03:30,26,9495,9502.5,9482.5,9490.5,2769
20141201|2014-09-26 04:00,26,9491.5,9548.5,9484,9536,8099
20141201|2014-09-26 04:30,26,9535.5,9541,9517.5,9523,3617
20141201|2014-09-26 05:00,26,9523,9533,9506,9515,2647
20141201|2014-09-26 05:30,26,9514,9528.5,9511.5,9521,2516
20141201|2014-09-26 06:00,26,9521,9538,9515,9531,3840
20141201|2014-09-26 06:30,26,9531,9534.5,9504.5,9514,2343
20141201|2014-09-26 07:00,26,9514,9549.5,9506.5,9543,4415
20141201|2014-09-26 07:30,26,9543,9544,9477,9479,7605
20141201|2014-09-26 08:00,26,9479,9506,9466.5,9503.5,8402
20141201|2014-09-26 08:30,26,9503,9513.5,9468,9488.5,6936
20141201|2014-09-26 09:00,26,9488,9519,9475.5,9494,7319
20141201|2014-09-26 09:30,26,9494.5,9511.5,9482,9510,4958
20141201|2014-09-26 10:00,26,9510,9527.5,9488.5,9497,6935
20141201|2014-09-26 10:30,26,9496.5,9500,9486,9494,3653
20141201|2014-09-26 11:00,26,9494,9508,9493.5,9505.5,1357
20141201|2014-09-26 11:30,26,9505,9508.5,9498,9504.5,736
20141201|2014-09-26 12:00,26,9504.5,9512.5,9502,9508.5,771
20141201|2014-09-26 12:30,26,9507.5,9517,9505.5,9513.5,775
20141201|2014-09-26 13:00,26,9513.5,9543.5,9512.5,9536.5,2301
20141201|2014-09-26 13:30,26,9537,9550,9535,9543.5,1693
20141201|2014-09-26 14:00,26,9544,9551.5,9538,9543.5,777
20141201|2014-09-26 14:30,26,9543.5,9547.5,9534,9542,1246
20141201|2014-09-26 15:00,26,9541,9541,9541,9541,19
20141201|2014-09-29 01:00,29,9514.5,9515,9485,9495,1986
20141201|2014-09-29 01:30,29,9495,9501,9480.5,9493,1343
20141201|2014-09-29 02:00,29,9493.5,9509.5,9471.5,9474.5,7411
20141201|2014-09-29 02:30,29,9474.5,9478,9429.5,9472.5,11185
20141201|2014-09-29 03:00,29,9472,9499,9461,9495.5,5968
20141201|2014-09-29 03:30,29,9496,9507,9476.5,9480.5,4586
20141201|2014-09-29 04:00,29,9480.5,9480.5,9444,9475,5066
20141201|2014-09-29 04:30,29,9475.5,9487.5,9453.5,9474,2658
20141201|2014-09-29 05:00,29,9474,9484,9456.5,9471,2610
20141201|2014-09-29 05:30,29,9470.5,9477,9430.5,9449.5,3962
20141201|2014-09-29 06:00,29,9449.5,9451.5,9415.5,9436,5274
20141201|2014-09-29 06:30,29,9435.5,9456,9433,9456,2106
20141201|2014-09-29 07:00,29,9456,9464,9441.5,9449.5,2221
20141201|2014-09-29 07:30,29,9449.5,9463,9395,9396,8661
20141201|2014-09-29 08:00,29,9396,9404.5,9376.5,9385,8354
20141201|2014-09-29 08:30,29,9385.5,9399.5,9371,9394,9422
20141201|2014-09-29 09:00,29,9393,9423.5,9382.5,9413,6761
20141201|2014-09-29 09:30,29,9412.5,9432,9407.5,9410,5545
20141201|2014-09-29 10:00,29,9410,9437.5,9400.5,9435,7034
20141201|2014-09-29 10:30,29,9435,9437,9415.5,9426.5,4711
20141201|2014-09-29 11:00,29,9426,9426.5,9400,9405,2031
20141201|2014-09-29 11:30,29,9405,9417.5,9398,9413,1387
20141201|2014-09-29 12:00,29,9413,9422.5,9403.5,9420.5,892
20141201|2014-09-29 12:30,29,9421.5,9428,9410,9414,1244
20141201|2014-09-29 13:00,29,9414,9420,9395.5,9402.5,1294
20141201|2014-09-29 13:30,29,9402.5,9422,9401,9420,1035
20141201|2014-09-29 14:00,29,9419.5,9437,9415.5,9435.5,1563
20141201|2014-09-29 14:30,29,9435.5,9436,9417.5,9434,1797
20141201|2014-09-29 15:00,29,9430,9430,9430,9430,35
20141201|2014-09-30 01:00,30,9435,9437.5,9424,9426.5,1247
20141201|2014-09-30 01:30,30,9426,9449,9424,9449,1728
20141201|2014-09-30 02:00,30,9447.5,9454,9418,9427.5,8747
20141201|2014-09-30 02:30,30,9428.5,9445.5,9415.5,9444,4573
20141201|2014-09-30 03:00,30,9443,9450.5,9413.5,9426,5897
20141201|2014-09-30 03:30,30,9425.5,9443.5,9417,9436,3938
20141201|2014-09-30 04:00,30,9433.5,9480,9433,9466,9947
20141201|2014-09-30 04:30,30,9466.5,9472,9453,9470,3942
20141201|2014-09-30 05:00,30,9469.5,9489.5,9462.5,9478,4403
20141201|2014-09-30 05:30,30,9477.5,9478.5,9465.5,9473,1965
20141201|2014-09-30 06:00,30,9473,9488,9462.5,9483.5,2848
20141201|2014-09-30 06:30,30,9483.5,9487,9468.5,9475.5,2365
20141201|2014-09-30 07:00,30,9475.5,9477.5,9464.5,9476.5,2067
20141201|2014-09-30 07:30,30,9475.5,9478.5,9455.5,9457.5,3144
20141201|2014-09-30 08:00,30,9457.5,9459.5,9431,9443,6434
20141201|2014-09-30 08:30,30,9443.5,9453,9410.5,9427.5,9515
20141201|2014-09-30 09:00,30,9425,9450,9405.5,9435.5,9041
20141201|2014-09-30 09:30,30,9434.5,9479,9434.5,9472,7665
20141201|2014-09-30 10:00,30,9471.5,9499.5,9468.5,9491.5,10839
20141201|2014-09-30 10:30,30,9492,9496,9466.5,9472.5,9029
20141201|2014-09-30 11:00,30,9472,9481.5,9453.5,9458,2784
20141201|2014-09-30 11:30,30,9457.5,9465.5,9445,9452,2459
20141201|2014-09-30 12:00,30,9452.5,9469,9446,9446.5,1420
20141201|2014-09-30 12:30,30,9447,9450,9432,9442,2262
20141201|2014-09-30 13:00,30,9443,9449.5,9435,9447.5,1605
20141201|2014-09-30 13:30,30,9448.5,9459.5,9446,9453,1132
20141201|2014-09-30 14:00,30,9453.5,9462.5,9443,9457,1164
20141201|2014-09-30 14:30,30,9458,9467,9452,9453,1721
20141201|2014-09-30 15:00,30,9451.5,9451.5,9451.5,9451.5,32
20141201|2014-10-01 01:00,1,9435,9459.5,9429.5,9451.5,1465
20141201|2014-10-01 01:30,1,9452,9462,9444,9452,1157
20141201|2014-10-01 02:00,1,9451.5,9498,9448,9488,7915
20141201|2014-10-01 02:30,1,9488,9523.5,9485.5,9491.5,9499
20141201|2014-10-01 03:00,1,9491,9501,9468,9486,6548
20141201|2014-10-01 03:30,1,9485.5,9500.5,9476.5,9490.5,5241
20141201|2014-10-01 04:00,1,9490.5,9510.5,9485,9498.5,3725
20141201|2014-10-01 04:30,1,9497.5,9497.5,9476.5,9492,3407
20141201|2014-10-01 05:00,1,9492,9499,9485,9495.5,2205
20141201|2014-10-01 05:30,1,9495,9498.5,9484,9489.5,1602
20141201|2014-10-01 06:00,1,9489.5,9492.5,9478.5,9484.5,2024
20141201|2014-10-01 06:30,1,9483,9485,9452,9452,4800
20141201|2014-10-01 07:00,1,9451.5,9452,9421,9439.5,8394
20141201|2014-10-01 07:30,1,9440,9445,9418,9439,4024
20141201|2014-10-01 08:00,1,9438.5,9453,9427,9431,3373
20141201|2014-10-01 08:30,1,9431,9434,9376,9385.5,15378
20141201|2014-10-01 09:00,1,9391.5,9400.5,9357.5,9396,12050
20141201|2014-10-01 09:30,1,9396.5,9417.5,9371.5,9417,8004
20141201|2014-10-01 10:00,1,9416,9422,9390.5,9393,6494
20141201|2014-10-01 10:30,1,9392.5,9396,9375,9387.5,6844
20141201|2014-10-01 11:00,1,9388,9392.5,9373,9390,2229
20141201|2014-10-01 11:30,1,9390,9390.5,9367,9371,2115
20141201|2014-10-01 12:00,1,9371,9376.5,9365.5,9371.5,1828
20141201|2014-10-01 12:30,1,9372,9372,9335.5,9341,3568
20141201|2014-10-01 13:00,1,9341.5,9363,9338.5,9359,1602
20141201|2014-10-01 13:30,1,9360,9362,9341,9342.5,942
20141201|2014-10-01 14:00,1,9341.5,9349.5,9329.5,9348,1904
20141201|2014-10-01 14:30,1,9348.5,9365,9343,9348.5,2210
20141201|2014-10-01 15:00,1,9355,9355,9355,9355,14
20141201|2014-10-02 01:00,2,9367,9374,9349.5,9355,1803
20141201|2014-10-02 01:30,2,9354.5,9375,9354.5,9368,1922
20141201|2014-10-02 02:00,2,9368,9373.5,9325,9331.5,9820
20141201|2014-10-02 02:30,2,9332,9355,9316.5,9347,7087
20141201|2014-10-02 03:00,2,9347,9352,9322,9334.5,5335
20141201|2014-10-02 03:30,2,9334.5,9340.5,9317,9338.5,4175
20141201|2014-10-02 04:00,2,9339,9364,9337,9357.5,4428
20141201|2014-10-02 04:30,2,9357,9373.5,9342.5,9367.5,3661
20141201|2014-10-02 05:00,2,9367.5,9383.5,9361.5,9379.5,4909
20141201|2014-10-02 05:30,2,9380,9385,9371.5,9380,3012
20141201|2014-10-02 06:00,2,9380.5,9413.5,9371,9406,6715
20141201|2014-10-02 06:30,2,9407,9413,9373,9375,4844
20141201|2014-10-02 07:00,2,9374.5,9397,9368.5,9394.5,2661
20141201|2014-10-02 07:30,2,9394.5,9416,9352,9357.5,14810
20141201|2014-10-02 08:00,2,9356.5,9371,9285,9313,15518
20141201|2014-10-02 08:30,2,9313.5,9334,9280,9299.5,11840
20141201|2014-10-02 09:00,2,9299,9308,9277.5,9302.5,10314
20141201|2014-10-02 09:30,2,9302.5,9302.5,9234.5,9239,12572
20141201|2014-10-02 10:00,2,9239,9260.5,9207.5,9217.5,13562
20141201|2014-10-02 10:30,2,9217.5,9221,9166,9186.5,15889
20141201|2014-10-02 11:00,2,9187.5,9213.5,9186,9204.5,5381
20141201|2014-10-02 11:30,2,9205,9215.5,9183.5,9215.5,2778
20141201|2014-10-02 12:00,2,9215,9237.5,9210.5,9232,3324
20141201|2014-10-02 12:30,2,9232.5,9237,9222,9225.5,1752
20141201|2014-10-02 13:00,2,9226,9245,9225,9238.5,1404
20141201|2014-10-02 13:30,2,9238.5,9259.5,9231,9251.5,1847
20141201|2014-10-02 14:00,2,9252,9253.5,9234,9237,1277
20141201|2014-10-02 14:30,2,9238,9241.5,9229,9229,1689
20141201|2014-10-02 15:00,2,9229,9229,9227,9227,31
20141201|2014-10-06 01:00,6,9337,9352.5,9315,9329.5,5160
20141201|2014-10-06 01:30,6,9327,9351.5,9321.5,9348,2451
20141201|2014-10-06 02:00,6,9349,9351,9301.5,9308,10532
20141201|2014-10-06 02:30,6,9307.5,9328.5,9306,9310.5,4962
20141201|2014-10-06 03:00,6,9311.5,9344.5,9311,9327.5,5931
20141201|2014-10-06 03:30,6,9327.5,9332.5,9307.5,9312.5,4408
20141201|2014-10-06 04:00,6,9312.5,9313,9284,9294,4474
20141201|2014-10-06 04:30,6,9294,9299.5,9256.5,9261,5505
20141201|2014-10-06 05:00,6,9261.5,9281,9261.5,9280.5,2740
20141201|2014-10-06 05:30,6,9281,9287.5,9264,9284,3053
20141201|2014-10-06 06:00,6,9285,9303.5,9282,9303,2715
20141201|2014-10-06 06:30,6,9303,9303,9277.5,9289,2456
20141201|2014-10-06 07:00,6,9289,9309,9280,9307,2291
20141201|2014-10-06 07:30,6,9307,9313.5,9300,9304.5,2732
20141201|2014-10-06 08:00,6,9303.5,9311,9272,9284,3655
20141201|2014-10-06 08:30,6,9283.5,9297.5,9274,9275.5,5325
20141201|2014-10-06 09:00,6,9275.5,9286,9237.5,9244.5,7839
20141201|2014-10-06 09:30,6,9244,9267,9185.5,9195.5,9670
20141201|2014-10-06 10:00,6,9195.5,9221.5,9188,9191.5,9289
20141201|2014-10-06 10:30,6,9191.5,9212.5,9158,9175,9006
20141201|2014-10-06 11:00,6,9175.5,9197,9174,9178,3241
20141201|2014-10-06 11:30,6,9178,9180,9146.5,9159.5,3292
20141201|2014-10-06 12:00,6,9157,9189,9152.5,9186.5,1983
20141201|2014-10-06 12:30,6,9187.5,9189,9177.5,9185,824
20141201|2014-10-06 13:00,6,9185.5,9200.5,9173,9196.5,1201
20141201|2014-10-06 13:30,6,9196.5,9199,9188,9190.5,751
20141201|2014-10-06 14:00,6,9190,9192.5,9171.5,9187,1239
20141201|2014-10-06 14:30,6,9186,9190,9176.5,9186,1411
20141201|2014-10-06 15:00,6,9188.5,9188.5,9188.5,9188.5,39
20141201|2014-10-07 01:00,7,9170,9182,9153.5,9158,2139
20141201|2014-10-07 01:30,7,9158.5,9179.5,9158,9171.5,1798
20141201|2014-10-07 02:00,7,9170.5,9173,9123.5,9160,13794
20141201|2014-10-07 02:30,7,9159.5,9166,9121.5,9137,9552
20141201|2014-10-07 03:00,7,9137.5,9158.5,9115.5,9142,6678
20141201|2014-10-07 03:30,7,9143,9148.5,9110.5,9118,6458
20141201|2014-10-07 04:00,7,9119,9138.5,9105,9127,7382
20141201|2014-10-07 04:30,7,9126,9154,9112.5,9151.5,5169
20141201|2014-10-07 05:00,7,9151.5,9155,9134.5,9136.5,3824
20141201|2014-10-07 05:30,7,9137,9139.5,9129,9137,2871
20141201|2014-10-07 06:00,7,9136.5,9147,9129.5,9136.5,3298
20141201|2014-10-07 06:30,7,9136.5,9151.5,9124,9150.5,4580
20141201|2014-10-07 07:00,7,9151,9163.5,9144.5,9160,4348
20141201|2014-10-07 07:30,7,9160.5,9171.5,9147,9166,4172
20141201|2014-10-07 08:00,7,9166,9171.5,9114.5,9122.5,7917
20141201|2014-10-07 08:30,7,9122,9126,9093.5,9122.5,10529
20141201|2014-10-07 09:00,7,9123.5,9140,9114.5,9125.5,7057
20141201|2014-10-07 09:30,7,9125.5,9148,9117.5,9119.5,5581
20141201|2014-10-07 10:00,7,9118.5,9120,9081,9088,11206
20141201|2014-10-07 10:30,7,9088,9108.5,9078,9101.5,8073
20141201|2014-10-07 11:00,7,9102,9113,9094.5,9099,2329
20141201|2014-10-07 11:30,7,9099.5,9100.5,9071,9074,2406
20141201|2014-10-07 12:00,7,9073.5,9090,9066,9088,1756
20141201|2014-10-07 12:30,7,9087,9090.5,9077,9083.5,1023
20141201|2014-10-07 13:00,7,9083,9084.5,9063.5,9065.5,1598
20141201|2014-10-07 13:30,7,9066,9066,9052,9058,2264
20141201|2014-10-07 14:00,7,9058,9063.5,9026.5,9037,3241
20141201|2014-10-07 14:30,7,9036.5,9045,9010,9012.5,3038
20141201|2014-10-07 15:00,7,9011.5,9011.5,9011.5,9011.5,31
20141201|2014-10-08 01:00,8,9018.5,9044,9018.5,9034.5,2244
20141201|2014-10-08 01:30,8,9035,9040,9017,9036.5,2428
20141201|2014-10-08 02:00,8,9037,9064,9001.5,9063.5,14317
20141201|2014-10-08 02:30,8,9063.5,9065,9026.5,9032,9059
20141201|2014-10-08 03:00,8,9031.5,9050,9023.5,9032,5581
20141201|2014-10-08 03:30,8,9032.5,9035.5,8994,9009,7882
20141201|2014-10-08 04:00,8,9008.5,9021,8986,9017,7588
20141201|2014-10-08 04:30,8,9017,9025.5,8997,9004.5,5850
20141201|2014-10-08 05:00,8,9004.5,9035.5,9002.5,9021,4474
20141201|2014-10-08 05:30,8,9020.5,9052,9017.5,9051,4119
20141201|2014-10-08 06:00,8,9050.5,9062.5,9039.5,9054,4868
20141201|2014-10-08 06:30,8,9053.5,9056.5,9040.5,9046,2914
20141201|2014-10-08 07:00,8,9046,9053.5,9025.5,9032,3410
20141201|2014-10-08 07:30,8,9031,9035.5,9015,9026.5,3696
20141201|2014-10-08 08:00,8,9026.5,9030,9012,9020.5,3706
20141201|2014-10-08 08:30,8,9022,9045,9000.5,9005,7936
20141201|2014-10-08 09:00,8,9005,9032.5,8993,9027.5,9858
20141201|2014-10-08 09:30,8,9026.5,9030.5,8973,8974.5,12288
20141201|2014-10-08 10:00,8,8974,9019,8960,9012.5,13503
20141201|2014-10-08 10:30,8,9012.5,9022,8989.5,9001,9143
20141201|2014-10-08 11:00,8,9001,9015,8995.5,8996,3347
20141201|2014-10-08 11:30,8,8996.5,9008.5,8991.5,9000.5,1827
20141201|2014-10-08 12:00,8,9000.5,9018.5,8998,9003,1836
20141201|2014-10-08 12:30,8,9002.5,9037,9000.5,9034,2085
20141201|2014-10-08 13:00,8,9034.5,9085.5,9032.5,9083,5892
20141201|2014-10-08 13:30,8,9083,9097.5,9065,9076.5,2852
20141201|2014-10-08 14:00,8,9076.5,9108,9076.5,9107,2432
20141201|2014-10-08 14:30,8,9105.5,9127,9102,9119,2517
20141201|2014-10-08 15:00,8,9116,9116,9116,9116,26
20141201|2014-10-09 01:00,9,9105,9108,9073,9092,4704
20141201|2014-10-09 01:30,9,9092,9096.5,9074,9095.5,2295
20141201|2014-10-09 02:00,9,9095,9114.5,9074.5,9108,14833
20141201|2014-10-09 02:30,9,9108,9141,9093,9135.5,11287
20141201|2014-10-09 03:00,9,9135,9143.5,9114.5,9119,8424
20141201|2014-10-09 03:30,9,9119.5,9128.5,9105.5,9109.5,4486
20141201|2014-10-09 04:00,9,9108.5,9117,9086,9100.5,7677
20141201|2014-10-09 04:30,9,9099.5,9110,9094.5,9102,4013
20141201|2014-10-09 05:00,9,9102.5,9104.5,9083.5,9088,4646
20141201|2014-10-09 05:30,9,9088,9090,9056.5,9058,7631
20141201|2014-10-09 06:00,9,9057.5,9060.5,9021,9043.5,9220
20141201|2014-10-09 06:30,9,9043.5,9045.5,8984,8995.5,10858
20141201|2014-10-09 07:00,9,8995,9018,8991,9018,6232
20141201|2014-10-09 07:30,9,9017.5,9049.5,9017.5,9026.5,6845
20141201|2014-10-09 08:00,9,9026.5,9078.5,9015.5,9072,7186
20141201|2014-10-09 08:30,9,9071.5,9100,9026.5,9042.5,12289
20141201|2014-10-09 09:00,9,9043,9060,9020.5,9036.5,8474
20141201|2014-10-09 09:30,9,9036.5,9039,8994,9038.5,9805
20141201|2014-10-09 10:00,9,9038,9046.5,8975,9017,14867
20141201|2014-10-09 10:30,9,9016.5,9018.5,8946.5,8958,11313
20141201|2014-10-09 11:00,9,8958.5,8968,8909,8919.5,7614
20141201|2014-10-09 11:30,9,8918,8942,8908.5,8937,4973
20141201|2014-10-09 12:00,9,8938.5,8944.5,8895,8925.5,6099
20141201|2014-10-09 12:30,9,8925.5,8951,8907.5,8919.5,3879
20141201|2014-10-09 13:00,9,8920,8922.5,8902.5,8904,3398
20141201|2014-10-09 13:30,9,8904,8924.5,8890.5,8904.5,3485
20141201|2014-10-09 14:00,9,8903.5,8926,8895,8917.5,2124
20141201|2014-10-09 14:30,9,8920.5,8939.5,8898,8916.5,3290
20141201|2014-10-09 15:00,9,8927,8927,8927,8927,43
20141201|2014-10-10 01:00,10,8922,8938.5,8904,8929.5,3869
20141201|2014-10-10 01:30,10,8928,8945.5,8916,8939.5,2171
20141201|2014-10-10 02:00,10,8939,8955,8918.5,8952,12402
20141201|2014-10-10 02:30,10,8952.5,8961.5,8942,8948,7660
20141201|2014-10-10 03:00,10,8948.5,8949,8883,8904.5,11320
20141201|2014-10-10 03:30,10,8904,8926.5,8843,8864,14910
20141201|2014-10-10 04:00,10,8863.5,8863.5,8793,8804,18071
20141201|2014-10-10 04:30,10,8804,8829.5,8794.5,8812.5,10610
20141201|2014-10-10 05:00,10,8813,8821,8787,8812,8712
20141201|2014-10-10 05:30,10,8811.5,8829,8803,8823.5,4061
20141201|2014-10-10 06:00,10,8824.5,8840,8804.5,8824,6369
20141201|2014-10-10 06:30,10,8824,8846.5,8818.5,8829.5,5175
20141201|2014-10-10 07:00,10,8830,8839.5,8812.5,8826,5216
20141201|2014-10-10 07:30,10,8825.5,8877.5,8820,8862.5,9728
20141201|2014-10-10 08:00,10,8862,8865,8828,8837,5892
20141201|2014-10-10 08:30,10,8837,8880,8819.5,8845.5,13324
20141201|2014-10-10 09:00,10,8845,8856,8787.5,8811.5,14315
20141201|2014-10-10 09:30,10,8811,8844,8796.5,8813,11795
20141201|2014-10-10 10:00,10,8813.5,8837,8803,8810.5,10515
20141201|2014-10-10 10:30,10,8810.5,8815,8778.5,8807,11091
20141201|2014-10-10 11:00,10,8807,8838,8807,8822,4878
20141201|2014-10-10 11:30,10,8822,8850.5,8818,8824,3262
20141201|2014-10-10 12:00,10,8823,8832.5,8808.5,8815,1719
20141201|2014-10-10 12:30,10,8816,8834.5,8810,8831.5,1624
20141201|2014-10-10 13:00,10,8832,8840.5,8816.5,8823,1611
20141201|2014-10-10 13:30,10,8822.5,8826,8809,8814,1306
20141201|2014-10-10 14:00,10,8815,8815,8792,8799,1820
20141201|2014-10-10 14:30,10,8799,8802,8765.5,8772,2909
20141201|2014-10-10 15:00,10,8769.5,8769.5,8769.5,8769.5,35
20141201|2014-10-13 01:00,13,8700,8724,8682,8718.5,4989
20141201|2014-10-13 01:30,13,8719.5,8734,8713,8716.5,2352
20141201|2014-10-13 02:00,13,8716,8743.5,8691.5,8741.5,12226
20141201|2014-10-13 02:30,13,8741,8769,8724,8762.5,8855
20141201|2014-10-13 03:00,13,8763,8804,8755.5,8801,8229
20141201|2014-10-13 03:30,13,8801.5,8839,8798,8825.5,8548
20141201|2014-10-13 04:00,13,8825.5,8838,8805,8809.5,6818
20141201|2014-10-13 04:30,13,8809.5,8827.5,8805,8824,3785
20141201|2014-10-13 05:00,13,8823.5,8837,8817.5,8826,3177
20141201|2014-10-13 05:30,13,8826,8874.5,8824.5,8872,7915
20141201|2014-10-13 06:00,13,8871.5,8872.5,8838,8839.5,4550
20141201|2014-10-13 06:30,13,8839,8846.5,8825,8839,3991
20141201|2014-10-13 07:00,13,8838.5,8851,8832,8844,3710
20141201|2014-10-13 07:30,13,8843,8854.5,8835,8839.5,2845
20141201|2014-10-13 08:00,13,8840,8844.5,8829.5,8838.5,3005
20141201|2014-10-13 08:30,13,8838,8865.5,8792,8826,13020
20141201|2014-10-13 09:00,13,8825.5,8836.5,8780,8781,9474
20141201|2014-10-13 09:30,13,8780,8818,8766.5,8803,10008
20141201|2014-10-13 10:00,13,8803.5,8826,8792.5,8810,7566
20141201|2014-10-13 10:30,13,8810,8833,8796.5,8811,5789
20141201|2014-10-13 11:00,13,8811.5,8842.5,8806,8839.5,2490
20141201|2014-10-13 11:30,13,8840,8853,8832,8833.5,2343
20141201|2014-10-13 12:00,13,8833.5,8842,8812,8831,1539
20141201|2014-10-13 12:30,13,8831,8835.5,8808,8820.5,1430
20141201|2014-10-13 13:00,13,8820.5,8829.5,8808.5,8824.5,1364
20141201|2014-10-13 13:30,13,8824.5,8825.5,8799,8803,1329
20141201|2014-10-13 14:00,13,8803.5,8808.5,8785,8790,1309
20141201|2014-10-13 14:30,13,8791,8791.5,8725.5,8728,4576
20141201|2014-10-13 15:00,13,8725,8725,8725,8725,61
20141201|2014-10-14 01:00,14,8769.5,8791.5,8755,8761,2801
20141201|2014-10-14 01:30,14,8761,8779.5,8743,8750,2208
20141201|2014-10-14 02:00,14,8750,8802.5,8736.5,8767,11262
20141201|2014-10-14 02:30,14,8768.5,8841.5,8765,8807,10556
20141201|2014-10-14 03:00,14,8806,8830,8798.5,8810,6039
20141201|2014-10-14 03:30,14,8809,8810.5,8760.5,8770,6913
20141201|2014-10-14 04:00,14,8770,8777,8735,8751.5,12970
20141201|2014-10-14 04:30,14,8751.5,8758,8700.5,8721,9425
20141201|2014-10-14 05:00,14,8721,8770.5,8715.5,8761.5,6186
20141201|2014-10-14 05:30,14,8762,8766,8728,8749.5,5016
20141201|2014-10-14 06:00,14,8749,8767,8733.5,8764,4198
20141201|2014-10-14 06:30,14,8763,8794,8749,8793,5523
20141201|2014-10-14 07:00,14,8793,8826.5,8789.5,8812,7013
20141201|2014-10-14 07:30,14,8812,8829.5,8800.5,8808,4142
20141201|2014-10-14 08:00,14,8807.5,8835,8795,8830.5,4699
20141201|2014-10-14 08:30,14,8830.5,8848.5,8780.5,8789,13608
20141201|2014-10-14 09:00,14,8789.5,8830,8781,8798.5,10069
20141201|2014-10-14 09:30,14,8797.5,8832.5,8785.5,8815.5,7051
20141201|2014-10-14 10:00,14,8817,8857,8811,8841.5,8656
20141201|2014-10-14 10:30,14,8842.5,8858.5,8821,8848.5,7018
20141201|2014-10-14 11:00,14,8849,8860,8830.5,8833.5,3323
20141201|2014-10-14 11:30,14,8833,8841,8821,8834,2398
20141201|2014-10-14 12:00,14,8834,8849,8823,8824.5,1681
20141201|2014-10-14 12:30,14,8825,8834.5,8807,8822,2748
20141201|2014-10-14 13:00,14,8822,8829.5,8800.5,8806,2663
20141201|2014-10-14 13:30,14,8806.5,8821.5,8793,8799,1924
20141201|2014-10-14 14:00,14,8800.5,8811,8767.5,8785,2686
20141201|2014-10-14 14:30,14,8785,8824.5,8775,8801.5,2917
20141201|2014-10-14 15:00,14,8814,8814,8814,8814,49
20141201|2014-10-15 01:00,15,8828,8856.5,8816.5,8852,2749
20141201|2014-10-15 01:30,15,8851.5,8853,8833.5,8851.5,1435
20141201|2014-10-15 02:00,15,8851,8851.5,8808,8829.5,9633
20141201|2014-10-15 02:30,15,8829,8831.5,8778.5,8778.5,8521
20141201|2014-10-15 03:00,15,8778.5,8795.5,8757,8790,8552
20141201|2014-10-15 03:30,15,8790.5,8791.5,8734.5,8750,8331
20141201|2014-10-15 04:00,15,8749.5,8766.5,8733.5,8762,5916
20141201|2014-10-15 04:30,15,8762.5,8784.5,8754,8777,3881
20141201|2014-10-15 05:00,15,8777,8786,8763,8768,3351
20141201|2014-10-15 05:30,15,8768.5,8778.5,8744.5,8751,3745
20141201|2014-10-15 06:00,15,8752,8763,8724.5,8725,6643
20141201|2014-10-15 06:30,15,8725.5,8746.5,8685,8694,9905
20141201|2014-10-15 07:00,15,8693.5,8731.5,8679,8715,7667
20141201|2014-10-15 07:30,15,8715,8715,8625,8648.5,19059
20141201|2014-10-15 08:00,15,8648,8672,8621,8636,10657
20141201|2014-10-15 08:30,15,8635.5,8656.5,8556.5,8635,23222
20141201|2014-10-15 09:00,15,8635,8680.5,8619.5,8627.5,15014
20141201|2014-10-15 09:30,15,8626,8638.5,8572,8608,13845
20141201|2014-10-15 10:00,15,8606.5,8647.5,8569.5,8574,13249
20141201|2014-10-15 10:30,15,8575,8590,8551,8576,12016
20141201|2014-10-15 11:00,15,8576.5,8576.5,8539,8551.5,7924
20141201|2014-10-15 11:30,15,8551,8559,8516.5,8525.5,6735
20141201|2014-10-15 12:00,15,8523,8542,8477,8491,7465
20141201|2014-10-15 12:30,15,8490.5,8525.5,8484.5,8504.5,5198
20141201|2014-10-15 13:00,15,8504.5,8541.5,8489,8529.5,5813
20141201|2014-10-15 13:30,15,8531.5,8570,8524.5,8564.5,5267
20141201|2014-10-15 14:00,15,8563.5,8596,8535,8595.5,4910
20141201|2014-10-15 14:30,15,8595,8639.5,8591,8632.5,6621
20141201|2014-10-15 15:00,15,8616,8616,8616,8616,37
20141201|2014-10-16 01:00,16,8626,8656.5,8617.5,8637.5,3171
20141201|2014-10-16 01:30,16,8638,8654.5,8626.5,8628,2114
20141201|2014-10-16 02:00,16,8630,8665,8620,8620,12679
20141201|2014-10-16 02:30,16,8620,8621,8550.5,8590.5,17244
20141201|2014-10-16 03:00,16,8591,8602.5,8555,8586,9772
20141201|2014-10-16 03:30,16,8585,8638.5,8578.5,8589,9855
20141201|2014-10-16 04:00,16,8590,8595,8479.5,8499.5,16104
20141201|2014-10-16 04:30,16,8498.5,8512.5,8350,8409,28182
20141201|2014-10-16 05:00,16,8410,8463.5,8380.5,8453,14252
20141201|2014-10-16 05:30,16,8451.5,8462,8392,8439,10613
20141201|2014-10-16 06:00,16,8439.5,8448,8397,8429,7994
20141201|2014-10-16 06:30,16,8428.5,8449.5,8417.5,8445,6763
20141201|2014-10-16 07:00,16,8448,8483.5,8439,8457.5,7041
20141201|2014-10-16 07:30,16,8457.5,8470,8401.5,8437.5,8447
20141201|2014-10-16 08:00,16,8437,8470.5,8428.5,8432,6378
20141201|2014-10-16 08:30,16,8433,8553.5,8426,8541.5,17388
20141201|2014-10-16 09:00,16,8541.5,8581,8455.5,8518,19575
20141201|2014-10-16 09:30,16,8517.5,8591.5,8508,8566,12469
20141201|2014-10-16 10:00,16,8566,8620.5,8538,8604.5,12904
20141201|2014-10-16 10:30,16,8605,8616,8527.5,8552.5,10437
20141201|2014-10-16 11:00,16,8552,8574.5,8530,8553.5,3584
20141201|2014-10-16 11:30,16,8553,8584.5,8545,8577.5,2768
20141201|2014-10-16 12:00,16,8579,8631.5,8578.5,8621.5,3644
20141201|2014-10-16 12:30,16,8620.5,8639,8582,8591.5,4021
20141201|2014-10-16 13:00,16,8590.5,8619,8571,8589,2593
20141201|2014-10-16 13:30,16,8589.5,8599.5,8556,8563.5,1879
20141201|2014-10-16 14:00,16,8561.5,8595,8545,8588,2189
20141201|2014-10-16 14:30,16,8587,8595,8564.5,8576,1931
20141201|2014-10-16 15:00,16,8561.5,8561.5,8561.5,8561.5,53
20141201|2014-10-17 01:00,17,8580.5,8590.5,8563,8580,2114
20141201|2014-10-17 01:30,17,8580.5,8655,8574.5,8645,4413
20141201|2014-10-17 02:00,17,8646.5,8662.5,8587.5,8637,13808
20141201|2014-10-17 02:30,17,8637.5,8697.5,8632.5,8695,16075
20141201|2014-10-17 03:00,17,8695,8749,8693.5,8700.5,13536
20141201|2014-10-17 03:30,17,8699.5,8755.5,8699,8744,7023
20141201|2014-10-17 04:00,17,8744,8770,8740,8752,7369
20141201|2014-10-17 04:30,17,8753,8753.5,8698.5,8708,8984
20141201|2014-10-17 05:00,17,8707,8743.5,8704.5,8721,5840
20141201|2014-10-17 05:30,17,8722,8726,8687,8694.5,5416
20141201|2014-10-17 06:00,17,8696.5,8735.5,8677.5,8730.5,9492
20141201|2014-10-17 06:30,17,8731,8746,8711.5,8725,3176
20141201|2014-10-17 07:00,17,8725,8749,8712.5,8733.5,3562
20141201|2014-10-17 07:30,17,8734,8760,8725.5,8737.5,4833
20141201|2014-10-17 08:00,17,8737,8756,8729,8753.5,3700
20141201|2014-10-17 08:30,17,8752,8765,8714,8750,8652
20141201|2014-10-17 09:00,17,8750.5,8792.5,8742.5,8791.5,10514
20141201|2014-10-17 09:30,17,8790.5,8805,8779.5,8803,6584
20141201|2014-10-17 10:00,17,8802.5,8851,8794,8842.5,12627
20141201|2014-10-17 10:30,17,8842,8857.5,8831.5,8843.5,9937
20141201|2014-10-17 11:00,17,8843.5,8855.5,8827.5,8833,3723
20141201|2014-10-17 11:30,17,8832.5,8844,8820,8828,2634
20141201|2014-10-17 12:00,17,8828.5,8833.5,8808.5,8813,2059
20141201|2014-10-17 12:30,17,8811.5,8825,8800.5,8810,2173
20141201|2014-10-17 13:00,17,8809.5,8810.5,8780,8800,3375
20141201|2014-10-17 13:30,17,8800,8814,8790.5,8803.5,1957
20141201|2014-10-17 14:00,17,8802.5,8824,8778.5,8822,2662
20141201|2014-10-17 14:30,17,8820,8832,8814.5,8817.5,2333
20141201|2014-10-17 15:00,17,8810,8810,8810,8810,34
20141201|2014-10-20 01:00,20,8870,8885,8852.5,8859.5,3824
20141201|2014-10-20 01:30,20,8858,8862.5,8830,8838,2586
20141201|2014-10-20 02:00,20,8839,8841,8757.5,8817.5,12792
20141201|2014-10-20 02:30,20,8817,8817,8731.5,8768,12015
20141201|2014-10-20 03:00,20,8768,8798,8733.5,8789,7674
20141201|2014-10-20 03:30,20,8789.5,8790,8737.5,8743,5939
20141201|2014-10-20 04:00,20,8744,8793.5,8737,8781.5,5405
20141201|2014-10-20 04:30,20,8782.5,8786,8757.5,8767.5,3814
20141201|2014-10-20 05:00,20,8768,8782.5,8741,8754.5,4220
20141201|2014-10-20 05:30,20,8753,8758.5,8721,8721.5,4668
20141201|2014-10-20 06:00,20,8720.5,8738.5,8696,8713,6909
20141201|2014-10-20 06:30,20,8713,8741.5,8693.5,8709,4646
20141201|2014-10-20 07:00,20,8709,8736.5,8698,8731,3686
20141201|2014-10-20 07:30,20,8731,8746.5,8720.5,8729.5,2841
20141201|2014-10-20 08:00,20,8729.5,8731,8681,8704.5,5071
20141201|2014-10-20 08:30,20,8705.5,8738.5,8695.5,8722,7038
20141201|2014-10-20 09:00,20,8723,8752.5,8688,8742,9808
20141201|2014-10-20 09:30,20,8741.5,8750,8712.5,8723.5,6179
20141201|2014-10-20 10:00,20,8724,8742.5,8706.5,8724,5857
20141201|2014-10-20 10:30,20,8723.5,8725,8709.5,8716.5,5582
20141201|2014-10-20 11:00,20,8716,8730.5,8707.5,8709,2326
20141201|2014-10-20 11:30,20,8709,8715.5,8701,8706.5,1598
20141201|2014-10-20 12:00,20,8706.5,8732,8701.5,8728.5,1220
20141201|2014-10-20 12:30,20,8728,8731,8719.5,8726.5,677
20141201|2014-10-20 13:00,20,8726,8744,8725,8735,1423
20141201|2014-10-20 13:30,20,8734.5,8740,8731,8737,577
20141201|2014-10-20 14:00,20,8737.5,8755,8736,8738,1241
20141201|2014-10-20 14:30,20,8740,8763.5,8739,8758.5,1422
20141201|2014-10-20 15:00,20,8763.5,8763.5,8763.5,8763.5,23
20141201|2014-10-21 01:00,21,8728,8743.5,8702,8706,2931
20141201|2014-10-21 01:30,21,8705,8716.5,8653,8675.5,4308
20141201|2014-10-21 02:00,21,8677.5,8747,8641.5,8730,13289
20141201|2014-10-21 02:30,21,8729.5,8782,8725.5,8768.5,8365
20141201|2014-10-21 03:00,21,8769.5,8785.5,8756.5,8775.5,4785
20141201|2014-10-21 03:30,21,8776,8809.5,8767.5,8801,6002
20141201|2014-10-21 04:00,21,8801,8802,8776,8791,5259
20141201|2014-10-21 04:30,21,8792.5,8838,8791,8826.5,10564
20141201|2014-10-21 05:00,21,8826,8865.5,8825.5,8844,7926
20141201|2014-10-21 05:30,21,8843.5,8864,8835.5,8859.5,4210
20141201|2014-10-21 06:00,21,8860,8872.5,8836,8844.5,3581
20141201|2014-10-21 06:30,21,8844,8849,8795,8801,6812
20141201|2014-10-21 07:00,21,8799.5,8824.5,8788.5,8801.5,6758
20141201|2014-10-21 07:30,21,8801.5,8844,8798.5,8840,3934
20141201|2014-10-21 08:00,21,8840.5,8850,8832.5,8842,3257
20141201|2014-10-21 08:30,21,8842,8886,8830.5,8859.5,9336
20141201|2014-10-21 09:00,21,8860,8889,8850,8875.5,8356
20141201|2014-10-21 09:30,21,8876,8883.5,8857,8867.5,5245
20141201|2014-10-21 10:00,21,8868,8895.5,8866,8887.5,6452
20141201|2014-10-21 10:30,21,8888,8897.5,8874.5,8889.5,7499
20141201|2014-10-21 11:00,21,8888.5,8892.5,8882.5,8887,1414
20141201|2014-10-21 11:30,21,8886.5,8891,8876.5,8877.5,1312
20141201|2014-10-21 12:00,21,8878,8884.5,8875,8883.5,778
20141201|2014-10-21 12:30,21,8884,8904,8884,8896,2083
20141201|2014-10-21 13:00,21,8896,8903,8891.5,8894,951
20141201|2014-10-21 13:30,21,8893,8906.5,8893,8898.5,902
20141201|2014-10-21 14:00,21,8898.5,8945,8898,8943,2699
20141201|2014-10-21 14:30,21,8942.5,8943,8922,8937,2007
20141201|2014-10-21 15:00,21,8941,8941,8941,8941,52
20141201|2014-10-22 01:00,22,8948,8962.5,8933.5,8938.5,3446
20141201|2014-10-22 01:30,22,8940,8952,8931.5,8940,2622
20141201|2014-10-22 02:00,22,8939,8958,8922,8926,8837
20141201|2014-10-22 02:30,22,8927,8941.5,8910,8936,6359
20141201|2014-10-22 03:00,22,8935.5,8936.5,8871.5,8876,9392
20141201|2014-10-22 03:30,22,8876,8893.5,8858,8881,8308
20141201|2014-10-22 04:00,22,8881,8912,8879.5,8896.5,5186
20141201|2014-10-22 04:30,22,8897,8916.5,8887.5,8894,3809
20141201|2014-10-22 05:00,22,8894,8900,8873,8888.5,3585
20141201|2014-10-22 05:30,22,8888.5,8917.5,8881,8908.5,3481
20141201|2014-10-22 06:00,22,8909,8916.5,8896,8909.5,2571
20141201|2014-10-22 06:30,22,8909,8920,8897.5,8914.5,2696
20141201|2014-10-22 07:00,22,8914.5,8931.5,8898,8924.5,3259
20141201|2014-10-22 07:30,22,8923,8944,8911.5,8934,3591
20141201|2014-10-22 08:00,22,8934.5,8938.5,8913.5,8937,3217
20141201|2014-10-22 08:30,22,8938,8954,8918,8950,6565
20141201|2014-10-22 09:00,22,8951,8956,8916.5,8946,6165
20141201|2014-10-22 09:30,22,8946,8949,8924.5,8930,4232
20141201|2014-10-22 10:00,22,8929.5,8943.5,8916,8930.5,5531
20141201|2014-10-22 10:30,22,8931,8946,8923,8931,4733
20141201|2014-10-22 11:00,22,8930.5,8934,8892,8902,3522
20141201|2014-10-22 11:30,22,8902,8902,8869,8892.5,3101
20141201|2014-10-22 12:00,22,8892,8899.5,8869.5,8875.5,2089
20141201|2014-10-22 12:30,22,8874.5,8887,8867.5,8874.5,1546
20141201|2014-10-22 13:00,22,8873,8886,8867,8870,1432
20141201|2014-10-22 13:30,22,8870.5,8881.5,8858.5,8880.5,2388
20141201|2014-10-22 14:00,22,8881.5,8882,8864.5,8872.5,1719
20141201|2014-10-22 14:30,22,8872.5,8873,8840,8854.5,2670
20141201|2014-10-22 15:00,22,8865.5,8865.5,8865.5,8865.5,56
20141201|2014-10-23 01:00,23,8876.5,8880,8857,8865,1931
20141201|2014-10-23 01:30,23,8865,8893.5,8858.5,8886.5,2004
20141201|2014-10-23 02:00,23,8889.5,8892.5,8817,8825,11519
20141201|2014-10-23 02:30,23,8827.5,8942,8827.5,8930,16136
20141201|2014-10-23 03:00,23,8929.5,9019.5,8928.5,8992,17609
20141201|2014-10-23 03:30,23,8993.5,9000,8972,8983,3554
20141201|2014-10-23 04:00,23,8983.5,8993.5,8968.5,8979,2944
20141201|2014-10-23 04:30,23,8980,9002,8978.5,8986.5,2841
20141201|2014-10-23 05:00,23,8987.5,8993.5,8966.5,8968.5,2347
20141201|2014-10-23 05:30,23,8968.5,8968.5,8910,8920.5,7293
20141201|2014-10-23 06:00,23,8920.5,8958.5,8916,8948.5,4328
20141201|2014-10-23 06:30,23,8948,8976.5,8942,8971,4411
20141201|2014-10-23 07:00,23,8970.5,8982.5,8957.5,8970.5,3027
20141201|2014-10-23 07:30,23,8970.5,8989,8961,8984.5,3256
20141201|2014-10-23 08:00,23,8983.5,8986.5,8970.5,8976.5,2092
20141201|2014-10-23 08:30,23,8976.5,8988.5,8961,8974,5042
20141201|2014-10-23 09:00,23,8974.5,9002.5,8973.5,8996,6136
20141201|2014-10-23 09:30,23,8996.5,9059,8992,9057.5,10978
20141201|2014-10-23 10:00,23,9057.5,9069.5,9038,9048,8636
20141201|2014-10-23 10:30,23,9048,9053,9033.5,9036.5,5557
20141201|2014-10-23 11:00,23,9036.5,9047,9035.5,9046,1736
20141201|2014-10-23 11:30,23,9045,9045,9028,9034,1601
20141201|2014-10-23 12:00,23,9033.5,9049,9032.5,9049,1262
20141201|2014-10-23 12:30,23,9049,9054,9044,9046.5,998
20141201|2014-10-23 13:00,23,9047.5,9074,9045.5,9069,2199
20141201|2014-10-23 13:30,23,9069.5,9069.5,9033,9044.5,2916
20141201|2014-10-23 14:00,23,9044.5,9045,9021.5,9025,4039
20141201|2014-10-23 14:30,23,9026,9045.5,9022,9030,2065
20141201|2014-10-23 15:00,23,9032,9032,9032,9032,30
20141201|2014-10-24 01:00,24,8995.5,9015,8995,9012.5,1767
20141201|2014-10-24 01:30,24,9013,9017,9000.5,9009,1529
20141201|2014-10-24 02:00,24,9008.5,9019.5,8983.5,8999.5,9724
20141201|2014-10-24 02:30,24,8998,9032.5,8977.5,9026.5,7858
20141201|2014-10-24 03:00,24,9027.5,9040.5,9004.5,9012.5,5204
20141201|2014-10-24 03:30,24,9012.5,9030,8995,9018.5,3346
20141201|2014-10-24 04:00,24,9018.5,9044,9011,9026.5,4210
20141201|2014-10-24 04:30,24,9026.5,9038,9013,9027,3078
20141201|2014-10-24 05:00,24,9026.5,9033,8998,9011,2543
20141201|2014-10-24 05:30,24,9010,9018,9003.5,9014,1911
20141201|2014-10-24 06:00,24,9015.5,9026,8992,8993,3609
20141201|2014-10-24 06:30,24,8993.5,8999,8966.5,8980.5,4588
20141201|2014-10-24 07:00,24,8980,9006.5,8971.5,9000.5,2892
20141201|2014-10-24 07:30,24,9001,9011,8958.5,8992,6585
20141201|2014-10-24 08:00,24,8993,9009.5,8988.5,9001.5,2772
20141201|2014-10-24 08:30,24,9002,9024,8985.5,8995,5963
20141201|2014-10-24 09:00,24,8995.5,9006.5,8953.5,8973.5,7712
20141201|2014-10-24 09:30,24,8974.5,9003.5,8974.5,8999,3706
20141201|2014-10-24 10:00,24,9000,9004.5,8977.5,8994.5,4761
20141201|2014-10-24 10:30,24,8995,9014,8985,8999,5624
20141201|2014-10-24 11:00,24,8999,9012,8994,8999,1835
20141201|2014-10-24 11:30,24,8999,9004,8980,8989,1743
20141201|2014-10-24 12:00,24,8989,8993.5,8971,8978,1322
20141201|2014-10-24 12:30,24,8978.5,8992.5,8975.5,8991,911
20141201|2014-10-24 13:00,24,8991.5,9001.5,8987.5,8995.5,886
20141201|2014-10-24 13:30,24,8996,9003,8990.5,8996,556
20141201|2014-10-24 14:00,24,8996,9002.5,8993,8998.5,498
20141201|2014-10-24 14:30,24,8998,9018,8996.5,9017,1171
20141201|2014-10-24 15:00,24,9019.5,9019.5,9019.5,9019.5,34
20141201|2014-10-27 02:00,27,9033,9096,9021,9080.5,5083
20141201|2014-10-27 02:30,27,9080,9090,9074,9088.5,1771
20141201|2014-10-27 03:00,27,9088,9089,9037,9051,9999
20141201|2014-10-27 03:30,27,9050,9050.5,8996.5,9006.5,9820
20141201|2014-10-27 04:00,27,9008,9008.5,8935.5,8971,12286
20141201|2014-10-27 04:30,27,8971,8975.5,8913,8935.5,8866
20141201|2014-10-27 05:00,27,8936.5,8962.5,8906,8958,7414
20141201|2014-10-27 05:30,27,8959,8966,8928,8933,4876
20141201|2014-10-27 06:00,27,8934,8959.5,8926,8951,4614
20141201|2014-10-27 06:30,27,8951,8959.5,8932.5,8944,4345
20141201|2014-10-27 07:00,27,8945.5,8949,8930.5,8934,2960
20141201|2014-10-27 07:30,27,8933.5,8936.5,8882.5,8884.5,6370
20141201|2014-10-27 08:00,27,8885.5,8886,8855,8874,5861
20141201|2014-10-27 08:30,27,8874,8875,8835,8857.5,7117
20141201|2014-10-27 09:00,27,8857.5,8894,8838,8882,8440
20141201|2014-10-27 09:30,27,8882.5,8922,8863.5,8907,8478
20141201|2014-10-27 10:00,27,8906,8970,8904.5,8937.5,10364
20141201|2014-10-27 10:30,27,8938,8948.5,8897.5,8906,4893
20141201|2014-10-27 11:00,27,8905.5,8934,8893.5,8905,5997
20141201|2014-10-27 11:30,27,8904.5,8916.5,8893.5,8910.5,4860
20141201|2014-10-27 12:00,27,8910.5,8929.5,8910.5,8918.5,1504
20141201|2014-10-27 12:30,27,8919,8921.5,8910,8914,939
20141201|2014-10-27 13:00,27,8914.5,8924,8910,8915,797
20141201|2014-10-27 13:30,27,8914.5,8918,8905.5,8909.5,814
20141201|2014-10-27 14:00,27,8909.5,8921,8908,8915,562
20141201|2014-10-27 14:30,27,8915,8926.5,8912,8916.5,872
20141201|2014-10-27 15:00,27,8917,8925,8915,8922.5,258
20141201|2014-10-27 15:30,27,8923,8929,8921.5,8927,310
20141201|2014-10-27 16:00,27,8930.5,8930.5,8930.5,8930.5,26
20141201|2014-10-28 02:00,28,8953,8982,8950,8978,2745
20141201|2014-10-28 02:30,28,8978,8991,8957,8958.5,2339
20141201|2014-10-28 03:00,28,8958.5,9033.5,8957.5,9031,12923
20141201|2014-10-28 03:30,28,9032,9036.5,9001.5,9019,6571
20141201|2014-10-28 04:00,28,9018,9030,9013,9021,4413
20141201|2014-10-28 04:30,28,9021,9044,9016.5,9038.5,5230
20141201|2014-10-28 05:00,28,9038,9040,9016,9022,2759
20141201|2014-10-28 05:30,28,9022.5,9027.5,9014,9022.5,2055
20141201|2014-10-28 06:00,28,9023,9043,9018.5,9034,2686
20141201|2014-10-28 06:30,28,9034,9049,9027.5,9047,4762
20141201|2014-10-28 07:00,28,9046.5,9056,9036,9042,3723
20141201|2014-10-28 07:30,28,9044,9049,9008.5,9017.5,4167
20141201|2014-10-28 08:00,28,9019,9033.5,9010.5,9030,2979
20141201|2014-10-28 08:30,28,9029.5,9063,9026,9055,8096
20141201|2014-10-28 09:00,28,9055,9072,9043.5,9054,6369
20141201|2014-10-28 09:30,28,9054.5,9076,9050,9064.5,4425
20141201|2014-10-28 10:00,28,9064,9077.5,9060,9072.5,4243
20141201|2014-10-28 10:30,28,9073.5,9076,9052,9055.5,4172
20141201|2014-10-28 11:00,28,9056,9073.5,9051.5,9072,4115
20141201|2014-10-28 11:30,28,9072.5,9075,9047.5,9056.5,5488
20141201|2014-10-28 12:00,28,9056,9068,9055,9068,1804
20141201|2014-10-28 12:30,28,9068,9076,9063,9071.5,1676
20141201|2014-10-28 13:00,28,9072,9076,9066.5,9074.5,1265
20141201|2014-10-28 13:30,28,9075,9078.5,9071.5,9074.5,694
20141201|2014-10-28 14:00,28,9074.5,9094,9074,9091,2115
20141201|2014-10-28 14:30,28,9091,9117.5,9090.5,9111.5,2958
20141201|2014-10-28 15:00,28,9111,9119,9108.5,9118,539
20141201|2014-10-28 15:30,28,9118.5,9118.5,9106.5,9110.5,681
20141201|2014-10-28 16:00,28,9107.5,9107.5,9107.5,9107.5,24
20141201|2014-10-29 02:00,29,9097.5,9110,9095,9103.5,1935
20141201|2014-10-29 02:30,29,9102,9137,9102,9128.5,2713
20141201|2014-10-29 03:00,29,9126.5,9160,9123,9143,10077
20141201|2014-10-29 03:30,29,9142.5,9144,9103,9113,7228
20141201|2014-10-29 04:00,29,9112,9137.5,9109.5,9131.5,4623
20141201|2014-10-29 04:30,29,9131.5,9154.5,9128,9139,4853
20141201|2014-10-29 05:00,29,9140,9145.5,9127,9136,2685
20141201|2014-10-29 05:30,29,9136.5,9142,9121,9122.5,2561
20141201|2014-10-29 06:00,29,9123,9134,9119,9121.5,2637
20141201|2014-10-29 06:30,29,9122,9136.5,9113.5,9131,2637
20141201|2014-10-29 07:00,29,9131.5,9136,9121,9135,2095
20141201|2014-10-29 07:30,29,9135,9136,9123,9127,1488
20141201|2014-10-29 08:00,29,9127,9138.5,9124,9133.5,1612
20141201|2014-10-29 08:30,29,9132.5,9148.5,9122.5,9145,5103
20141201|2014-10-29 09:00,29,9145.5,9150,9126.5,9132,3765
20141201|2014-10-29 09:30,29,9132.5,9139.5,9089,9104.5,5221
20141201|2014-10-29 10:00,29,9105,9123.5,9097.5,9115.5,3949
20141201|2014-10-29 10:30,29,9115.5,9119.5,9100.5,9109,3539
20141201|2014-10-29 11:00,29,9109.5,9110,9071,9074.5,6957
20141201|2014-10-29 11:30,29,9074,9096,9068,9082,5199
20141201|2014-10-29 12:00,29,9082.5,9090,9078,9088,1421
20141201|2014-10-29 12:30,29,9087,9101.5,9071.5,9096,1753
20141201|2014-10-29 13:00,29,9097.5,9098,9044,9089,6333
20141201|2014-10-29 13:30,29,9087,9095,9050,9070.5,3379
20141201|2014-10-29 14:00,29,9070,9073,9029,9060.5,2639
20141201|2014-10-29 14:30,29,9062,9093,9060,9077.5,2294
20141201|2014-10-29 15:00,29,9077.5,9085.5,9072.5,9083.5,479
20141201|2014-10-29 15:30,29,9084.5,9089.5,9080.5,9089.5,434
20141201|2014-10-29 16:00,29,9084.5,9084.5,9084.5,9084.5,12
20141201|2014-10-30 02:00,30,9104.5,9114,9092.5,9107,2005
20141201|2014-10-30 02:30,30,9107,9132,9083.5,9130,2950
20141201|2014-10-30 03:00,30,9130.5,9147.5,9112,9133.5,9879
20141201|2014-10-30 03:30,30,9134,9142.5,9108,9129,6332
20141201|2014-10-30 04:00,30,9128,9131,9020,9047.5,13251
20141201|2014-10-30 04:30,30,9048,9048.5,8979.5,9003.5,10318
20141201|2014-10-30 05:00,30,9004,9022.5,8981.5,8986,6588
20141201|2014-10-30 05:30,30,8987,9002,8912,8950.5,13068
20141201|2014-10-30 06:00,30,8950.5,8956,8925.5,8930,6780
20141201|2014-10-30 06:30,30,8930.5,8941.5,8898,8935.5,7918
20141201|2014-10-30 07:00,30,8936,8979.5,8931.5,8973,4435
20141201|2014-10-30 07:30,30,8972,9014.5,8956.5,8982,7984
20141201|2014-10-30 08:00,30,8982,9017,8980,9002.5,3286
20141201|2014-10-30 08:30,30,9003,9038,8984,8985.5,9224
20141201|2014-10-30 09:00,30,8986,9017,8971.5,9009.5,6483
20141201|2014-10-30 09:30,30,9009.5,9043.5,8992.5,9043.5,5401
20141201|2014-10-30 10:00,30,9043.5,9081,9034.5,9064,8353
20141201|2014-10-30 10:30,30,9064.5,9118.5,9059.5,9117,7177
20141201|2014-10-30 11:00,30,9117.5,9122.5,9088.5,9107,5868
20141201|2014-10-30 11:30,30,9107,9118.5,9103,9113.5,4241
20141201|2014-10-30 12:00,30,9114,9148.5,9113,9141.5,3683
20141201|2014-10-30 12:30,30,9140.5,9160,9137.5,9155,2724
20141201|2014-10-30 13:00,30,9154.5,9160,9134.5,9138,2388
20141201|2014-10-30 13:30,30,9138,9146,9114.5,9119.5,2275
20141201|2014-10-30 14:00,30,9120,9130.5,9115.5,9120,1803
20141201|2014-10-30 14:30,30,9120,9148.5,9118.5,9144.5,1788
20141201|2014-10-30 15:00,30,9144.5,9146,9139,9141,432
20141201|2014-10-30 15:30,30,9141,9150,9140,9149,648
20141201|2014-10-30 16:00,30,9149,9149,9149,9149,15
20141201|2014-10-31 02:00,31,9307,9340,9289.5,9311,9156
20141201|2014-10-31 02:30,31,9309.5,9318.5,9280,9292.5,4761
20141201|2014-10-31 03:00,31,9293,9310,9217,9233.5,16347
20141201|2014-10-31 03:30,31,9232.5,9265,9222.5,9263.5,8290
20141201|2014-10-31 04:00,31,9263,9287,9253.5,9277.5,6311
20141201|2014-10-31 04:30,31,9278,9284,9250.5,9282.5,6374
20141201|2014-10-31 05:00,31,9282.5,9284.5,9263.5,9269.5,4953
20141201|2014-10-31 05:30,31,9269.5,9283,9259,9277,4848
20141201|2014-10-31 06:00,31,9277.5,9278,9264.5,9276,3590
20141201|2014-10-31 06:30,31,9275,9317,9274.5,9305.5,6552
20141201|2014-10-31 07:00,31,9305,9311.5,9287,9290.5,4578
20141201|2014-10-31 07:30,31,9291,9301.5,9272.5,9297.5,4467
20141201|2014-10-31 08:00,31,9297.5,9318,9290,9311.5,3587
20141201|2014-10-31 08:30,31,9310.5,9313,9280.5,9293.5,7291
20141201|2014-10-31 09:00,31,9293,9311.5,9272.5,9307,6738
20141201|2014-10-31 09:30,31,9307.5,9326,9298.5,9317,5885
20141201|2014-10-31 10:00,31,9316,9339,9305.5,9332.5,6174
20141201|2014-10-31 10:30,31,9333.5,9333.5,9313.5,9317,4533
20141201|2014-10-31 11:00,31,9317,9318.5,9295.5,9313,9182
20141201|2014-10-31 11:30,31,9313,9333,9310.5,9330,7291
20141201|2014-10-31 12:00,31,9330,9344,9324.5,9334.5,2129
20141201|2014-10-31 12:30,31,9335,9336.5,9325,9327,1099
20141201|2014-10-31 13:00,31,9327,9336.5,9326.5,9331.5,966
20141201|2014-10-31 13:30,31,9332,9334,9323,9328,928
20141201|2014-10-31 14:00,31,9327.5,9331.5,9320,9330.5,816
20141201|2014-10-31 14:30,31,9330.5,9342,9327.5,9338.5,1088
20141201|2014-10-31 15:00,31,9338.5,9338.5,9331,9332.5,341
20141201|2014-10-31 15:30,31,9332,9333,9322.5,9322.5,521
20141201|2014-10-31 16:00,31,9318.5,9318.5,9318.5,9318.5,39
20141201|2014-11-03 01:00,3,9309,9317.5,9300.5,9303,1623
20141201|2014-11-03 01:30,3,9303,9307,9292,9305.5,1504
20141201|2014-11-03 02:00,3,9306,9344,9287.5,9330,9137
20141201|2014-11-03 02:30,3,9330.5,9338.5,9312,9314,5559
20141201|2014-11-03 03:00,3,9315,9317,9273.5,9289.5,5662
20141201|2014-11-03 03:30,3,9289,9298,9255.5,9285.5,6841
20141201|2014-11-03 04:00,3,9284.5,9306.5,9283,9294.5,4260
20141201|2014-11-03 04:30,3,9294.5,9314.5,9286,9293.5,3848
20141201|2014-11-03 05:00,3,9294,9300,9286,9298,2058
20141201|2014-11-03 05:30,3,9297.5,9297.5,9270,9280.5,3474
20141201|2014-11-03 06:00,3,9281,9287.5,9268,9272,2336
20141201|2014-11-03 06:30,3,9272,9283,9263.5,9281,2696
20141201|2014-11-03 07:00,3,9281,9283,9260,9276,4121
20141201|2014-11-03 07:30,3,9275.5,9287.5,9269.5,9283.5,2779
20141201|2014-11-03 08:00,3,9284,9319.5,9282.5,9298,5827
20141201|2014-11-03 08:30,3,9298.5,9307,9265,9265.5,6465
20141201|2014-11-03 09:00,3,9268,9285.5,9234,9245,11755
20141201|2014-11-03 09:30,3,9245,9274.5,9237.5,9269,6337
20141201|2014-11-03 10:00,3,9269,9274.5,9246,9253.5,6642
20141201|2014-11-03 10:30,3,9253.5,9266.5,9243,9265,5226
20141201|2014-11-03 11:00,3,9265.5,9274.5,9261,9273.5,1715
20141201|2014-11-03 11:30,3,9273.5,9285.5,9266,9283.5,1123
20141201|2014-11-03 12:00,3,9282.5,9285.5,9274,9283,842
20141201|2014-11-03 12:30,3,9283,9287,9276,9277,658
20141201|2014-11-03 13:00,3,9276,9279.5,9268,9268.5,798
20141201|2014-11-03 13:30,3,9267.5,9267.5,9254,9254.5,1120
20141201|2014-11-03 14:00,3,9254.5,9263.5,9246,9248.5,802
20141201|2014-11-03 14:30,3,9249,9274,9249,9270.5,1527
20141201|2014-11-03 15:00,3,9269,9269,9269,9269,46
20141201|2014-11-04 01:00,4,9260,9263,9246,9258,1813
20141201|2014-11-04 01:30,4,9256,9260,9241,9243,1384
20141201|2014-11-04 02:00,4,9244,9312.5,9230,9302.5,12530
20141201|2014-11-04 02:30,4,9301,9319.5,9293.5,9304.5,4661
20141201|2014-11-04 03:00,4,9305,9309,9295,9300.5,3144
20141201|2014-11-04 03:30,4,9300.5,9302,9289,9300.5,2806
20141201|2014-11-04 04:00,4,9300,9304,9250,9267,8728
20141201|2014-11-04 04:30,4,9266.5,9268.5,9212,9250.5,8043
20141201|2014-11-04 05:00,4,9250,9262.5,9247,9254,2481
20141201|2014-11-04 05:30,4,9256,9288,9248.5,9284,3233
20141201|2014-11-04 06:00,4,9284,9291,9266.5,9268,2594
20141201|2014-11-04 06:30,4,9268,9277,9249,9251,3254
20141201|2014-11-04 07:00,4,9251,9262,9237,9243,3564
20141201|2014-11-04 07:30,4,9242.5,9253,9231.5,9241.5,4187
20141201|2014-11-04 08:00,4,9240.5,9266.5,9234,9251,3715
20141201|2014-11-04 08:30,4,9251,9262.5,9225,9242,6770
20141201|2014-11-04 09:00,4,9242.5,9259,9206,9207,9583
20141201|2014-11-04 09:30,4,9207,9208,9160.5,9161,14222
20141201|2014-11-04 10:00,4,9160.5,9178,9147.5,9172.5,10265
20141201|2014-11-04 10:30,4,9173.5,9177,9153.5,9160,7142
20141201|2014-11-04 11:00,4,9160,9199,9159,9193.5,3195
20141201|2014-11-04 11:30,4,9194.5,9209,9189.5,9202,1440
20141201|2014-11-04 12:00,4,9202.5,9205.5,9189,9195.5,1017
20141201|2014-11-04 12:30,4,9195.5,9215,9186,9209,1310
20141201|2014-11-04 13:00,4,9210.5,9215,9198.5,9198.5,797
20141201|2014-11-04 13:30,4,9200,9209,9194,9208.5,1157
20141201|2014-11-04 14:00,4,9208.5,9212.5,9199,9204,832
20141201|2014-11-04 14:30,4,9203.5,9215.5,9200.5,9215,1326
20141201|2014-11-04 15:00,4,9208,9208,9208,9208,39
20141201|2014-11-05 01:00,5,9259.5,9268,9224,9235,3012
20141201|2014-11-05 01:30,5,9235.5,9244,9222.5,9233.5,1767
20141201|2014-11-05 02:00,5,9233,9266.5,9224,9245.5,11887
20141201|2014-11-05 02:30,5,9244.5,9274.5,9237.5,9265,6566
20141201|2014-11-05 03:00,5,9264.5,9283.5,9249,9255,5127
20141201|2014-11-05 03:30,5,9254.5,9286.5,9240.5,9283.5,5641
20141201|2014-11-05 04:00,5,9282.5,9286.5,9268,9279,4130
20141201|2014-11-05 04:30,5,9279.5,9288,9273,9279,3119
20141201|2014-11-05 05:00,5,9279.5,9288.5,9272.5,9275,3232
20141201|2014-11-05 05:30,5,9274.5,9284,9270,9278,1698
20141201|2014-11-05 06:00,5,9277,9300,9275.5,9294,3631
20141201|2014-11-05 06:30,5,9294,9317,9292,9311.5,4516
20141201|2014-11-05 07:00,5,9311.5,9331.5,9306.5,9315,5321
20141201|2014-11-05 07:30,5,9314.5,9326,9299,9318,3482
20141201|2014-11-05 08:00,5,9318,9328.5,9312,9324.5,2313
20141201|2014-11-05 08:30,5,9324.5,9326,9277,9287.5,7699
20141201|2014-11-05 09:00,5,9286,9301,9267.5,9274,7041
20141201|2014-11-05 09:30,5,9275,9299,9257,9297.5,6924
20141201|2014-11-05 10:00,5,9296.5,9322.5,9296.5,9309,8248
20141201|2014-11-05 10:30,5,9308.5,9319.5,9303,9315.5,5864
20141201|2014-11-05 11:00,5,9315.5,9323.5,9308.5,9310,1903
20141201|2014-11-05 11:30,5,9309.5,9319,9308.5,9311,751
20141201|2014-11-05 12:00,5,9311.5,9318.5,9306.5,9311,877
20141201|2014-11-05 12:30,5,9311.5,9314,9291.5,9298.5,1641
20141201|2014-11-05 13:00,5,9298,9309.5,9295.5,9307,890
20141201|2014-11-05 13:30,5,9307,9312.5,9303.5,9312,563
20141201|2014-11-05 14:00,5,9312.5,9314,9305,9310.5,613
20141201|2014-11-05 14:30,5,9310.5,9316.5,9300,9302.5,1626
20141201|2014-11-05 15:00,5,9305,9305,9305,9305,29
20141201|2014-11-06 01:00,6,9282,9300,9273.5,9295,1933
20141201|2014-11-06 01:30,6,9294,9296.5,9283.5,9292.5,1582
20141201|2014-11-06 02:00,6,9291,9326,9278.5,9306,8857
20141201|2014-11-06 02:30,6,9306,9306.5,9283.5,9289.5,4575
20141201|2014-11-06 03:00,6,9289.5,9302,9266.5,9290,6322
20141201|2014-11-06 03:30,6,9291,9301,9272,9284,3619
20141201|2014-11-06 04:00,6,9283.5,9293.5,9279.5,9288,1834
20141201|2014-11-06 04:30,6,9287,9318.5,9286,9312,3203
20141201|2014-11-06 05:00,6,9311.5,9334.5,9304,9324,4671
20141201|2014-11-06 05:30,6,9324,9352,9320,9338,4474
20141201|2014-11-06 06:00,6,9342,9350,9312,9318.5,3947
20141201|2014-11-06 06:30,6,9319,9332.5,9285,9294.5,4057
20141201|2014-11-06 07:00,6,9295,9315,9285,9302.5,3156
20141201|2014-11-06 07:30,6,9302.5,9469,9297,9426,26129
20141201|2014-11-06 08:00,6,9426,9441.5,9392,9402.5,10170
20141201|2014-11-06 08:30,6,9402.5,9445.5,9397,9417,10317
20141201|2014-11-06 09:00,6,9417,9425,9345.5,9348.5,17129
20141201|2014-11-06 09:30,6,9348,9374,9305,9370,12798
20141201|2014-11-06 10:00,6,9370,9386.5,9362,9380,7649
20141201|2014-11-06 10:30,6,9379.5,9383,9353.5,9358.5,5196
20141201|2014-11-06 11:00,6,9358.5,9368,9353,9365.5,1422
20141201|2014-11-06 11:30,6,9366,9376.5,9362.5,9374.5,1235
20141201|2014-11-06 12:00,6,9375,9392,9372.5,9392,1342
20141201|2014-11-06 12:30,6,9391.5,9394.5,9381.5,9388.5,1037
20141201|2014-11-06 13:00,6,9389.5,9390.5,9384,9388,524
20141201|2014-11-06 13:30,6,9388,9393.5,9379,9392,620
20141201|2014-11-06 14:00,6,9391,9393,9382.5,9387.5,463
20141201|2014-11-06 14:30,6,9387,9404,9387,9400.5,1389
20141201|2014-11-06 15:00,6,9405,9405,9405,9405,40
20141201|2014-11-07 01:00,7,9439.5,9449,9413,9417,2849
20141201|2014-11-07 01:30,7,9416.5,9424.5,9407,9417,1456
20141201|2014-11-07 02:00,7,9415.5,9417.5,9373,9387.5,9805
20141201|2014-11-07 02:30,7,9388,9408.5,9375,9403,5284
20141201|2014-11-07 03:00,7,9403,9414.5,9391,9410,4754
20141201|2014-11-07 03:30,7,9409.5,9410,9389,9401,3388
20141201|2014-11-07 04:00,7,9401,9412,9390.5,9403.5,3415
20141201|2014-11-07 04:30,7,9403.5,9406,9355.5,9361.5,7737
20141201|2014-11-07 05:00,7,9361,9372.5,9347.5,9355,5127
20141201|2014-11-07 05:30,7,9355,9358.5,9331.5,9350.5,5205
20141201|2014-11-07 06:00,7,9350,9358.5,9329,9346.5,3504
20141201|2014-11-07 06:30,7,9346.5,9349,9317,9342,3977
20141201|2014-11-07 07:00,7,9341.5,9362.5,9331,9361.5,3923
20141201|2014-11-07 07:30,7,9362,9376,9337,9347.5,6634
20141201|2014-11-07 08:00,7,9347,9348,9290,9312,10441
20141201|2014-11-07 08:30,7,9312.5,9317,9237.5,9262,15673
20141201|2014-11-07 09:00,7,9261.5,9284.5,9248,9264,8600
20141201|2014-11-07 09:30,7,9263,9312.5,9244.5,9306.5,9030
20141201|2014-11-07 10:00,7,9306.5,9316,9278,9295.5,6807
20141201|2014-11-07 10:30,7,9295.5,9299,9276.5,9279,4587
20141201|2014-11-07 11:00,7,9279.5,9286.5,9274,9283,1488
20141201|2014-11-07 11:30,7,9283.5,9286,9279.5,9286,640
20141201|2014-11-07 12:00,7,9285.5,9294,9282.5,9293,792
20141201|2014-11-07 12:30,7,9293,9300.5,9288,9288,715
20141201|2014-11-07 13:00,7,9288,9292,9275,9278.5,1065
20141201|2014-11-07 13:30,7,9278.5,9284,9269.5,9269.5,867
20141201|2014-11-07 14:00,7,9269.5,9275,9261.5,9263,1350
20141201|2014-11-07 14:30,7,9263,9288,9260,9287,1529
20141201|2014-11-07 15:00,7,9288.5,9288.5,9288.5,9288.5,35
20141201|2014-11-10 01:00,10,9301,9306,9279,9287,2470
20141201|2014-11-10 01:30,10,9288,9290,9238.5,9254.5,3253
20141201|2014-11-10 02:00,10,9254.5,9316,9221,9309,15483
20141201|2014-11-10 02:30,10,9309,9320.5,9297,9307,4584
20141201|2014-11-10 03:00,10,9308,9328.5,9298.5,9303.5,5437
20141201|2014-11-10 03:30,10,9304,9313,9274.5,9312,5418
20141201|2014-11-10 04:00,10,9312,9333,9307,9332,3073
20141201|2014-11-10 04:30,10,9331,9337.5,9306,9309,3428
20141201|2014-11-10 05:00,10,9309,9321.5,9301,9312.5,2513
20141201|2014-11-10 05:30,10,9312,9326,9310,9324,1874
20141201|2014-11-10 06:00,10,9323.5,9328,9307.5,9309,1952
20141201|2014-11-10 06:30,10,9308.5,9326,9308,9315.5,2421
20141201|2014-11-10 07:00,10,9316,9326,9312.5,9314.5,1666
20141201|2014-11-10 07:30,10,9314,9314,9296,9308.5,3421
20141201|2014-11-10 08:00,10,9308.5,9314,9299.5,9303.5,1986
20141201|2014-11-10 08:30,10,9303,9307,9278,9298.5,7631
20141201|2014-11-10 09:00,10,9298.5,9305.5,9288.5,9294.5,6159
20141201|2014-11-10 09:30,10,9295,9346.5,9294,9339.5,8347
20141201|2014-11-10 10:00,10,9340.5,9345.5,9324,9344.5,5358
20141201|2014-11-10 10:30,10,9345,9352.5,9338.5,9343,4893
20141201|2014-11-10 11:00,10,9342.5,9344,9336,9339.5,966
20141201|2014-11-10 11:30,10,9339,9345.5,9337.5,9345,721
20141201|2014-11-10 12:00,10,9345.5,9347.5,9342,9345.5,519
20141201|2014-11-10 12:30,10,9345,9348,9331.5,9331.5,893
20141201|2014-11-10 13:00,10,9332,9342.5,9330.5,9338.5,695
20141201|2014-11-10 13:30,10,9338.5,9341.5,9334,9339,434
20141201|2014-11-10 14:00,10,9338.5,9344.5,9338.5,9341.5,598
20141201|2014-11-10 14:30,10,9340.5,9350,9334,9350,1157
20141201|2014-11-10 15:00,10,9350.5,9350.5,9350.5,9350.5,44
20141201|2014-11-11 01:00,11,9360,9365,9346,9358.5,1343
20141201|2014-11-11 01:30,11,9358.5,9374.5,9358,9367,1211
20141201|2014-11-11 02:00,11,9365.5,9395,9356,9386,9094
20141201|2014-11-11 02:30,11,9386.5,9400,9382.5,9388.5,5660
20141201|2014-11-11 03:00,11,9388.5,9393.5,9370,9375,3974
20141201|2014-11-11 03:30,11,9374,9393.5,9371.5,9388,3164
20141201|2014-11-11 04:00,11,9388,9388,9366.5,9372,2252
20141201|2014-11-11 04:30,11,9372,9376.5,9363,9365,2513
20141201|2014-11-11 05:00,11,9365,9376.5,9363,9374.5,1478
20141201|2014-11-11 05:30,11,9373.5,9378,9368.5,9377,1627
20141201|2014-11-11 06:00,11,9377.5,9387,9374.5,9382.5,2276
20141201|2014-11-11 06:30,11,9381.5,9389.5,9379.5,9382.5,1985
20141201|2014-11-11 07:00,11,9383.5,9384,9365.5,9370,2652
20141201|2014-11-11 07:30,11,9370,9374.5,9361.5,9371,2854
20141201|2014-11-11 08:00,11,9371.5,9373,9349,9358,3402
20141201|2014-11-11 08:30,11,9358,9361,9322,9335,7600
20141201|2014-11-11 09:00,11,9334.5,9356.5,9331.5,9352,5035
20141201|2014-11-11 09:30,11,9352.5,9365.5,9346,9363.5,4266
20141201|2014-11-11 10:00,11,9363.5,9372,9355,9366,4493
20141201|2014-11-11 10:30,11,9365.5,9371.5,9356,9358.5,3127
20141201|2014-11-11 11:00,11,9358,9361.5,9348.5,9356.5,1303
20141201|2014-11-11 11:30,11,9356,9358,9350,9354.5,759
20141201|2014-11-11 12:00,11,9355,9355,9343,9350,592
20141201|2014-11-11 12:30,11,9349,9356.5,9347,9355,566
20141201|2014-11-11 13:00,11,9354.5,9361.5,9352,9359.5,666
20141201|2014-11-11 13:30,11,9359.5,9359.5,9350.5,9354,409
20141201|2014-11-11 14:00,11,9353.5,9358,9352.5,9352.5,221
20141201|2014-11-11 14:30,11,9354,9366,9352.5,9362.5,861
20141201|2014-11-11 15:00,11,9364,9364,9364,9364,35
20141201|2014-11-12 01:00,12,9352,9358,9344,9358,1049
20141201|2014-11-12 01:30,12,9356.5,9357.5,9335,9342,1283
20141201|2014-11-12 02:00,12,9341,9359,9285,9286,11519
20141201|2014-11-12 02:30,12,9286.5,9287,9246,9257,12377
20141201|2014-11-12 03:00,12,9256.5,9289.5,9251.5,9276.5,6249
20141201|2014-11-12 03:30,12,9275.5,9288.5,9262,9267,3581
20141201|2014-11-12 04:00,12,9267,9308,9265.5,9307,3891
20141201|2014-11-12 04:30,12,9307,9320,9291.5,9292,5237
20141201|2014-11-12 05:00,12,9293,9294.5,9256.5,9265,5030
20141201|2014-11-12 05:30,12,9264,9267.5,9235,9237,5629
20141201|2014-11-12 06:00,12,9238,9260.5,9228,9252,4562
20141201|2014-11-12 06:30,12,9253,9256,9233.5,9234.5,3753
20141201|2014-11-12 07:00,12,9234.5,9238.5,9213.5,9220,6191
20141201|2014-11-12 07:30,12,9220.5,9231,9211,9229.5,5979
20141201|2014-11-12 08:00,12,9229.5,9234,9201,9204.5,4874
20141201|2014-11-12 08:30,12,9204,9226.5,9201.5,9214,6895
20141201|2014-11-12 09:00,12,9214,9252,9212.5,9228.5,6767
20141201|2014-11-12 09:30,12,9228.5,9230,9192,9197,6792
20141201|2014-11-12 10:00,12,9197,9212.5,9187,9203,9327
20141201|2014-11-12 10:30,12,9203.5,9225,9202,9219.5,5941
20141201|2014-11-12 11:00,12,9220,9228.5,9216,9227,1235
20141201|2014-11-12 11:30,12,9227,9229.5,9215,9228,1135
20141201|2014-11-12 12:00,12,9228.5,9233.5,9223,9233.5,841
20141201|2014-11-12 12:30,12,9233,9237.5,9224.5,9225.5,608
20141201|2014-11-12 13:00,12,9225.5,9232,9224,9230,389
20141201|2014-11-12 13:30,12,9229.5,9231.5,9213.5,9217,821
20141201|2014-11-12 14:00,12,9217,9230,9213,9230,639
20141201|2014-11-12 14:30,12,9230.5,9246.5,9229,9243,1764
20141201|2014-11-12 15:00,12,9243.5,9243.5,9243.5,9243.5,34
20141201|2014-11-13 01:00,13,9277,9285.5,9254,9257,2333
20141201|2014-11-13 01:30,13,9257.5,9265,9252,9262.5,1327
20141201|2014-11-13 02:00,13,9262,9279,9245,9276,9482
20141201|2014-11-13 02:30,13,9275.5,9293.5,9262.5,9278,6645
20141201|2014-11-13 03:00,13,9278.5,9307.5,9277.5,9302,5566
20141201|2014-11-13 03:30,13,9302,9311,9288.5,9291,3317
20141201|2014-11-13 04:00,13,9291.5,9298,9279.5,9295,3753
20141201|2014-11-13 04:30,13,9294,9311,9290.5,9301.5,3347
20141201|2014-11-13 05:00,13,9300.5,9306,9273.5,9276.5,3854
20141201|2014-11-13 05:30,13,9276.5,9283.5,9267,9280.5,3435
20141201|2014-11-13 06:00,13,9280.5,9290.5,9259.5,9260,3208
20141201|2014-11-13 06:30,13,9260,9268.5,9228,9238.5,6336
20141201|2014-11-13 07:00,13,9238.5,9238.5,9172.5,9176.5,10979
20141201|2014-11-13 07:30,13,9177.5,9203,9166.5,9190.5,7170
20141201|2014-11-13 08:00,13,9191.5,9221,9183.5,9208,6220
20141201|2014-11-13 08:30,13,9208,9254.5,9204.5,9251,10358
20141201|2014-11-13 09:00,13,9250.5,9274,9236.5,9269.5,9597
20141201|2014-11-13 09:30,13,9270,9285,9263,9264.5,7328
20141201|2014-11-13 10:00,13,9265,9270,9224.5,9252,8432
20141201|2014-11-13 10:30,13,9251.5,9258.5,9232.5,9249,5856
20141201|2014-11-13 11:00,13,9248,9263.5,9242.5,9262,1501
20141201|2014-11-13 11:30,13,9261.5,9267.5,9249.5,9250.5,1149
20141201|2014-11-13 12:00,13,9250.5,9252,9226,9232.5,1424
20141201|2014-11-13 12:30,13,9232.5,9240,9216,9232,1572
20141201|2014-11-13 13:00,13,9231.5,9237,9218,9230,1068
20141201|2014-11-13 13:30,13,9230,9243.5,9228,9238,854
20141201|2014-11-13 14:00,13,9237.5,9252,9236,9240.5,1000
20141201|2014-11-13 14:30,13,9241,9260,9238.5,9253,1759
20141201|2014-11-13 15:00,13,9248.5,9248.5,9248.5,9248.5,36
20141201|2014-11-14 01:00,14,9260,9274.5,9258.5,9264,1915
20141201|2014-11-14 01:30,14,9264,9290,9261.5,9280,1855
20141201|2014-11-14 02:00,14,9278,9283.5,9255,9255,8689
20141201|2014-11-14 02:30,14,9254.5,9273,9227.5,9236.5,6464
20141201|2014-11-14 03:00,14,9236.5,9265,9231.5,9238,4877
20141201|2014-11-14 03:30,14,9238,9253,9223,9247.5,4018
20141201|2014-11-14 04:00,14,9247,9261.5,9238.5,9243,3499
20141201|2014-11-14 04:30,14,9243,9255,9203.5,9216,4615
20141201|2014-11-14 05:00,14,9216.5,9225,9195,9200.5,4502
20141201|2014-11-14 05:30,14,9200.5,9204.5,9182,9196,6735
20141201|2014-11-14 06:00,14,9196,9221.5,9192.5,9220,4207
20141201|2014-11-14 06:30,14,9219.5,9228,9206.5,9222,4203
20141201|2014-11-14 07:00,14,9222,9256,9218.5,9246,4959
20141201|2014-11-14 07:30,14,9247,9266,9222,9233.5,6173
20141201|2014-11-14 08:00,14,9233.5,9242.5,9222.5,9232.5,3194
20141201|2014-11-14 08:30,14,9232,9249,9224,9243,4710
20141201|2014-11-14 09:00,14,9243,9261,9234,9240.5,5775
20141201|2014-11-14 09:30,14,9240,9254,9222,9248.5,5928
20141201|2014-11-14 10:00,14,9248,9256,9238,9245,3589
20141201|2014-11-14 10:30,14,9244.5,9257.5,9238.5,9246.5,4034
20141201|2014-11-14 11:00,14,9246.5,9251,9238,9242,1414
20141201|2014-11-14 11:30,14,9242.5,9246,9239.5,9241.5,649
20141201|2014-11-14 12:00,14,9241,9245.5,9236,9240.5,537
20141201|2014-11-14 12:30,14,9242,9247,9237,9239,510
20141201|2014-11-14 13:00,14,9239,9242,9235,9238.5,669
20141201|2014-11-14 13:30,14,9239,9239.5,9228,9228.5,981
20141201|2014-11-14 14:00,14,9228.5,9234,9227,9233.5,467
20141201|2014-11-14 14:30,14,9234,9239.5,9228,9232,939
20141201|2014-11-14 15:00,14,9234,9234,9234,9234,37
20141201|2014-11-17 01:00,17,9173,9199,9157.5,9177.5,3641
20141201|2014-11-17 01:30,17,9176.5,9178,9125,9157.5,5445
20141201|2014-11-17 02:00,17,9157.5,9231.5,9154.5,9226.5,11317
20141201|2014-11-17 02:30,17,9226.5,9235.5,9189.5,9193,4692
20141201|2014-11-17 03:00,17,9193.5,9213.5,9176,9179.5,4270
20141201|2014-11-17 03:30,17,9178.5,9202.5,9166,9201,3807
20141201|2014-11-17 04:00,17,9200.5,9214.5,9189,9203,2274
20141201|2014-11-17 04:30,17,9203,9229,9202.5,9216.5,3772
20141201|2014-11-17 05:00,17,9217.5,9224.5,9208.5,9221.5,1792
20141201|2014-11-17 05:30,17,9222,9243,9222,9229,3045
20141201|2014-11-17 06:00,17,9229.5,9244.5,9221.5,9238.5,2199
20141201|2014-11-17 06:30,17,9238.5,9279.5,9235.5,9268,5882
20141201|2014-11-17 07:00,17,9269,9276.5,9256,9261,2988
20141201|2014-11-17 07:30,17,9260.5,9270.5,9240.5,9257,3916
20141201|2014-11-17 08:00,17,9258,9259,9231.5,9240,3123
20141201|2014-11-17 08:30,17,9240,9263,9229.5,9248.5,5109
20141201|2014-11-17 09:00,17,9249.5,9333,9241.5,9321,12260
20141201|2014-11-17 09:30,17,9321,9325,9293.5,9324,6793
20141201|2014-11-17 10:00,17,9322.5,9326,9301.5,9305,6095
20141201|2014-11-17 10:30,17,9304.5,9313.5,9297,9310,4398
20141201|2014-11-17 11:00,17,9308.5,9320,9302.5,9316,1288
20141201|2014-11-17 11:30,17,9317,9328,9312.5,9318,1413
20141201|2014-11-17 12:00,17,9318.5,9329.5,9317,9325,559
20141201|2014-11-17 12:30,17,9325.5,9328,9314.5,9323,684
20141201|2014-11-17 13:00,17,9322.5,9325,9315.5,9317.5,431
20141201|2014-11-17 13:30,17,9317,9325.5,9315.5,9322.5,495
20141201|2014-11-17 14:00,17,9322.5,9327,9319.5,9324,419
20141201|2014-11-17 14:30,17,9323.5,9328,9312.5,9313.5,1143
20141201|2014-11-17 15:00,17,9313,9313,9313,9313,27
20141201|2014-11-18 01:00,18,9323.5,9341.5,9313,9341,2555
20141201|2014-11-18 01:30,18,9341,9356.5,9333.5,9333.5,2460
20141201|2014-11-18 02:00,18,9335,9359.5,9320,9348.5,8349
20141201|2014-11-18 02:30,18,9348,9378,9348,9360.5,6705
20141201|2014-11-18 03:00,18,9359,9380,9359,9375.5,4555
20141201|2014-11-18 03:30,18,9375,9395.5,9371,9388,4658
20141201|2014-11-18 04:00,18,9388,9434.5,9388,9403,11889
20141201|2014-11-18 04:30,18,9403.5,9421.5,9399,9415,3442
20141201|2014-11-18 05:00,18,9415,9419.5,9406,9413.5,2819
20141201|2014-11-18 05:30,18,9414.5,9423,9410.5,9416.5,1833
20141201|2014-11-18 06:00,18,9416,9426.5,9416,9423.5,2148
20141201|2014-11-18 06:30,18,9423.5,9434,9415,9432,3040
20141201|2014-11-18 07:00,18,9431,9437.5,9408.5,9412,4063
20141201|2014-11-18 07:30,18,9411,9422.5,9401,9421,2891
20141201|2014-11-18 08:00,18,9421,9430.5,9419.5,9424.5,2374
20141201|2014-11-18 08:30,18,9424.5,9458,9420.5,9455.5,8649
20141201|2014-11-18 09:00,18,9457.5,9463.5,9446,9449,5612
20141201|2014-11-18 09:30,18,9448.5,9459.5,9438,9452,4847
20141201|2014-11-18 10:00,18,9452,9458,9447.5,9453.5,4570
20141201|2014-11-18 10:30,18,9453.5,9472,9453,9460,5959
20141201|2014-11-18 11:00,18,9461,9470,9456.5,9469,1581
20141201|2014-11-18 11:30,18,9469,9479,9465,9478,1545
20141201|2014-11-18 12:00,18,9478.5,9485,9473.5,9482,1447
20141201|2014-11-18 12:30,18,9482,9482,9472,9477.5,1110
20141201|2014-11-18 13:00,18,9478,9488.5,9478,9483.5,994
20141201|2014-11-18 13:30,18,9483,9488.5,9481.5,9482.5,618
20141201|2014-11-18 14:00,18,9483.5,9489.5,9482,9488.5,640
20141201|2014-11-18 14:30,18,9487.5,9488.5,9477,9482,1693
20141201|2014-11-18 15:00,18,9487,9487,9487,9487,44
20141201|2014-11-19 01:00,19,9465.5,9471,9458.5,9468.5,1649
20141201|2014-11-19 01:30,19,9468.5,9474,9460.5,9464.5,1604
20141201|2014-11-19 02:00,19,9463.5,9469.5,9442,9445,7298
20141201|2014-11-19 02:30,19,9445,9461,9436.5,9447,4845
20141201|2014-11-19 03:00,19,9448,9482,9442,9480,4545
20141201|2014-11-19 03:30,19,9480,9499.5,9476,9496.5,5791
20141201|2014-11-19 04:00,19,9497,9503.5,9480.5,9492.5,4957
20141201|2014-11-19 04:30,19,9492,9500,9487.5,9490.5,2736
20141201|2014-11-19 05:00,19,9491,9497.5,9484,9487,2512
20141201|2014-11-19 05:30,19,9487,9500.5,9484.5,9497.5,2303
20141201|2014-11-19 06:00,19,9497.5,9523.5,9495.5,9512,5183
20141201|2014-11-19 06:30,19,9512.5,9520,9506.5,9511,3154
20141201|2014-11-19 07:00,19,9510.5,9510.5,9494.5,9509,3167
20141201|2014-11-19 07:30,19,9508,9510,9491,9504,2744
20141201|2014-11-19 08:00,19,9503.5,9508.5,9492.5,9501.5,2848
20141201|2014-11-19 08:30,19,9501.5,9502.5,9473,9486,6082
20141201|2014-11-19 09:00,19,9485,9488.5,9464.5,9467,5554
20141201|2014-11-19 09:30,19,9467.5,9475,9437,9447,6766
20141201|2014-11-19 10:00,19,9447.5,9465,9436,9463.5,4171
20141201|2014-11-19 10:30,19,9462,9477,9460,9472,3649
20141201|2014-11-19 11:00,19,9472,9484.5,9471.5,9479.5,1129
20141201|2014-11-19 11:30,19,9479,9483,9472,9483,594
20141201|2014-11-19 12:00,19,9483.5,9489,9478,9485,744
20141201|2014-11-19 12:30,19,9485.5,9488.5,9480.5,9485.5,584
20141201|2014-11-19 13:00,19,9485.5,9518.5,9466.5,9474.5,3410
20141201|2014-11-19 13:30,19,9474,9481,9466,9476.5,1093
20141201|2014-11-19 14:00,19,9476.5,9489,9472,9481,738
20141201|2014-11-19 14:30,19,9481,9488.5,9474.5,9484,1142
20141201|2014-11-19 15:00,19,9485,9485,9485,9485,26
20141201|2014-11-20 01:00,20,9466,9481,9463,9471.5,1289
20141201|2014-11-20 01:30,20,9473,9474.5,9458,9470.5,1346
20141201|2014-11-20 02:00,20,9472,9475.5,9447.5,9459,6240
20141201|2014-11-20 02:30,20,9459,9459,9384,9418,13145
20141201|2014-11-20 03:00,20,9418,9438,9404,9411,6344
20141201|2014-11-20 03:30,20,9411,9437.5,9410,9431.5,4176
20141201|2014-11-20 04:00,20,9430.5,9437,9411,9425.5,3424
20141201|2014-11-20 04:30,20,9425.5,9425.5,9387,9395,4923
20141201|2014-11-20 05:00,20,9394,9418.5,9391.5,9409.5,3830
20141201|2014-11-20 05:30,20,9410,9410.5,9385.5,9394,2782
20141201|2014-11-20 06:00,20,9393.5,9412,9377.5,9402,3667
20141201|2014-11-20 06:30,20,9403,9412.5,9396.5,9403,2563
20141201|2014-11-20 07:00,20,9403,9420,9402,9405.5,2449
20141201|2014-11-20 07:30,20,9404.5,9409.5,9392,9398.5,3187
20141201|2014-11-20 08:00,20,9398.5,9405.5,9380.5,9392,3689
20141201|2014-11-20 08:30,20,9392,9422,9386.5,9417,5633
20141201|2014-11-20 09:00,20,9417.5,9437.5,9413,9430.5,6146
20141201|2014-11-20 09:30,20,9429.5,9473,9427,9455.5,7444
20141201|2014-11-20 10:00,20,9455,9490.5,9454.5,9484.5,6933
20141201|2014-11-20 10:30,20,9485,9488.5,9474.5,9476,4523
20141201|2014-11-20 11:00,20,9475.5,9485,9473,9479,1015
20141201|2014-11-20 11:30,20,9478.5,9486,9473,9477.5,890
20141201|2014-11-20 12:00,20,9477.5,9480.5,9471.5,9480,797
20141201|2014-11-20 12:30,20,9480.5,9483,9478.5,9482.5,366
20141201|2014-11-20 13:00,20,9483,9487.5,9482,9484,319
20141201|2014-11-20 13:30,20,9484,9484,9479,9479,365
20141201|2014-11-20 14:00,20,9479,9483.5,9475.5,9480.5,770
20141201|2014-11-20 14:30,20,9480.5,9487.5,9477.5,9479,1016
20141201|2014-11-20 15:00,20,9481.5,9481.5,9481.5,9481.5,41
20141201|2014-11-21 01:00,21,9509.5,9533,9507,9522.5,2718
20141201|2014-11-21 01:30,21,9521.5,9527,9518,9521.5,1584
20141201|2014-11-21 02:00,21,9523,9558.5,9508,9558,9514
20141201|2014-11-21 02:30,21,9557.5,9600,9552,9594.5,12373
20141201|2014-11-21 03:00,21,9594.5,9603.5,9585.5,9588,8313
20141201|2014-11-21 03:30,21,9588,9612.5,9586.5,9606.5,6389
20141201|2014-11-21 04:00,21,9606.5,9629,9603.5,9626,7673
20141201|2014-11-21 04:30,21,9626,9672,9624.5,9651.5,15654
20141201|2014-11-21 05:00,21,9653,9657,9631.5,9653,6242
20141201|2014-11-21 05:30,21,9653.5,9668,9651.5,9652,5514
20141201|2014-11-21 06:00,21,9651.5,9685,9648.5,9680,8225
20141201|2014-11-21 06:30,21,9680,9689.5,9671,9685.5,5634
20141201|2014-11-21 07:00,21,9685.5,9696,9680,9683.5,5625
20141201|2014-11-21 07:30,21,9682.5,9705,9670,9701.5,4500
20141201|2014-11-21 08:00,21,9700.5,9721.5,9700.5,9709.5,6938
20141201|2014-11-21 08:30,21,9710,9726.5,9699.5,9724.5,7000
20141201|2014-11-21 09:00,21,9724.5,9727,9705.5,9721.5,6828
20141201|2014-11-21 09:30,21,9722,9730,9712,9727,5732
20141201|2014-11-21 10:00,21,9726,9737.5,9716.5,9732.5,7433
20141201|2014-11-21 10:30,21,9733,9735,9713,9720,5713
20141201|2014-11-21 11:00,21,9719,9720,9693,9694.5,2682
20141201|2014-11-21 11:30,21,9694.5,9702.5,9694,9697.5,1033
20141201|2014-11-21 12:00,21,9697,9698,9686,9687.5,957
20141201|2014-11-21 12:30,21,9687,9713,9684.5,9706.5,1175
20141201|2014-11-21 13:00,21,9707,9711.5,9698,9699.5,458
20141201|2014-11-21 13:30,21,9699,9708,9695.5,9707,580
20141201|2014-11-21 14:00,21,9706.5,9714.5,9705.5,9714.5,499
20141201|2014-11-21 14:30,21,9715,9725,9705,9715,1449
20141201|2014-11-21 15:00,21,9722,9722,9722,9722,32
20141201|2014-11-24 01:00,24,9710,9765.5,9706.5,9760,3980
20141201|2014-11-24 01:30,24,9759.5,9766.5,9727.5,9728,2611
20141201|2014-11-24 02:00,24,9729.5,9754.5,9709.5,9742.5,9889
20141201|2014-11-24 02:30,24,9742.5,9770,9739,9757,7044
20141201|2014-11-24 03:00,24,9757.5,9815,9757.5,9799,11058
20141201|2014-11-24 03:30,24,9800,9804.5,9780.5,9795,4490
20141201|2014-11-24 04:00,24,9793.5,9799.5,9788.5,9794,2770
20141201|2014-11-24 04:30,24,9794,9808,9790.5,9803.5,3293
20141201|2014-11-24 05:00,24,9804.5,9820,9799.5,9802,5228
20141201|2014-11-24 05:30,24,9802,9805.5,9782.5,9803,3387
20141201|2014-11-24 06:00,24,9802.5,9814.5,9798,9803,2485
20141201|2014-11-24 06:30,24,9803.5,9808.5,9788.5,9792.5,3128
20141201|2014-11-24 07:00,24,9791.5,9802,9789,9800,2319
20141201|2014-11-24 07:30,24,9800,9811.5,9794.5,9805.5,1814
20141201|2014-11-24 08:00,24,9805,9813.5,9801.5,9809,1947
20141201|2014-11-24 08:30,24,9808.5,9833.5,9784,9790,8378
20141201|2014-11-24 09:00,24,9789.5,9817,9787,9806.5,6250
20141201|2014-11-24 09:30,24,9806.5,9811,9790,9794,4830
20141201|2014-11-24 10:00,24,9793.5,9799.5,9774,9785.5,5607
20141201|2014-11-24 10:30,24,9786.5,9792.5,9773,9775.5,3934
20141201|2014-11-24 11:00,24,9776,9784.5,9773.5,9783,1196
20141201|2014-11-24 11:30,24,9783,9783.5,9772,9776,741
20141201|2014-11-24 12:00,24,9775.5,9782.5,9774.5,9779,615
20141201|2014-11-24 12:30,24,9778.5,9782,9775.5,9780.5,424
20141201|2014-11-24 13:00,24,9781,9789.5,9778.5,9786.5,641
20141201|2014-11-24 13:30,24,9786,9786.5,9780,9782,401
20141201|2014-11-24 14:00,24,9782.5,9790,9780,9790,492
20141201|2014-11-24 14:30,24,9789.5,9814,9789,9811.5,1409
20141201|2014-11-24 15:00,24,9812.5,9812.5,9812.5,9812.5,40
20141201|2014-11-25 01:00,25,9820,9820.5,9792,9801.5,2613
20141201|2014-11-25 01:30,25,9801,9802.5,9790,9790.5,963
20141201|2014-11-25 02:00,25,9790.5,9813.5,9785,9796,8086
20141201|2014-11-25 02:30,25,9796.5,9837.5,9788,9831.5,6668
20141201|2014-11-25 03:00,25,9830.5,9875,9828.5,9863.5,8778
20141201|2014-11-25 03:30,25,9863.5,9877.5,9857,9869.5,4828
20141201|2014-11-25 04:00,25,9869.5,9902,9867.5,9885.5,7550
20141201|2014-11-25 04:30,25,9886,9886,9865,9873.5,4403
20141201|2014-11-25 05:00,25,9873.5,9909,9872,9888,4226
20141201|2014-11-25 05:30,25,9888,9891.5,9869.5,9872.5,2922
20141201|2014-11-25 06:00,25,9872,9884.5,9872,9872,1420
20141201|2014-11-25 06:30,25,9872.5,9896,9870,9890,2454
20141201|2014-11-25 07:00,25,9890.5,9902.5,9878,9898,2552
20141201|2014-11-25 07:30,25,9897,9925,9896.5,9908.5,5593
20141201|2014-11-25 08:00,25,9908.5,9910,9883,9884.5,2766
20141201|2014-11-25 08:30,25,9884.5,9899.5,9861.5,9885.5,6539
20141201|2014-11-25 09:00,25,9885.5,9885.5,9841,9869,9579
20141201|2014-11-25 09:30,25,9869,9869.5,9844.5,9854,3911
20141201|2014-11-25 10:00,25,9854,9864.5,9842.5,9844.5,5598
20141201|2014-11-25 10:30,25,9844.5,9884,9840,9879,4966
20141201|2014-11-25 11:00,25,9879.5,9881.5,9867,9871.5,981
20141201|2014-11-25 11:30,25,9871.5,9886.5,9870.5,9877,1094
20141201|2014-11-25 12:00,25,9876.5,9883.5,9875.5,9882,489
20141201|2014-11-25 12:30,25,9882,9885.5,9880.5,9884,516
20141201|2014-11-25 13:00,25,9883.5,9888.5,9881,9883.5,579
20141201|2014-11-25 13:30,25,9883.5,9885,9871,9873,438
20141201|2014-11-25 14:00,25,9873.5,9883.5,9872,9877.5,531
20141201|2014-11-25 14:30,25,9878,9878.5,9863.5,9866,902
20141201|2014-11-25 15:00,25,9873,9873,9873,9873,38
20141201|2014-11-26 01:00,26,9899,9918,9893.5,9895,2206
20141201|2014-11-26 01:30,26,9895,9901.5,9878.5,9886,1629
20141201|2014-11-26 02:00,26,9884.5,9935.5,9880.5,9919,9655
20141201|2014-11-26 02:30,26,9919.5,9947.5,9904,9905.5,7440
20141201|2014-11-26 03:00,26,9906,9923.5,9883.5,9921,6465
20141201|2014-11-26 03:30,26,9920,9937,9912.5,9928,4786
20141201|2014-11-26 04:00,26,9927.5,9934,9904.5,9930,5049
20141201|2014-11-26 04:30,26,9929.5,9931.5,9919,9920,2342
20141201|2014-11-26 05:00,26,9920,9934.5,9914.5,9928.5,2542
20141201|2014-11-26 05:30,26,9928.5,9934,9922,9928.5,1991
20141201|2014-11-26 06:00,26,9928,9938,9916,9919,2524
20141201|2014-11-26 06:30,26,9918.5,9923,9873,9874,4686
20141201|2014-11-26 07:00,26,9874,9898,9868.5,9890.5,5097
20141201|2014-11-26 07:30,26,9890,9903.5,9866.5,9885.5,4632
20141201|2014-11-26 08:00,26,9885.5,9901.5,9883.5,9901,2079
20141201|2014-11-26 08:30,26,9901,9923.5,9888.5,9918,5322
20141201|2014-11-26 09:00,26,9918.5,9924,9902,9918,4095
20141201|2014-11-26 09:30,26,9918,9929,9909,9915.5,3586
20141201|2014-11-26 10:00,26,9914.5,9921.5,9903,9920.5,4330
20141201|2014-11-26 10:30,26,9920.5,9927.5,9916,9919,3352
20141201|2014-11-26 11:00,26,9919.5,9928,9918,9925.5,943
20141201|2014-11-26 11:30,26,9926.5,9927,9922.5,9924.5,470
20141201|2014-11-26 12:00,26,9924.5,9925,9920.5,9922,357
20141201|2014-11-26 12:30,26,9922.5,9927,9921.5,9925.5,468
20141201|2014-11-26 13:00,26,9925.5,9926,9922,9925,204
20141201|2014-11-26 13:30,26,9925,9927,9922.5,9923.5,300
20141201|2014-11-26 14:00,26,9923.5,9927.5,9923.5,9925.5,265
20141201|2014-11-26 14:30,26,9926,9945,9925,9942.5,1430
20141201|2014-11-26 15:00,26,9944,9944,9944,9944,72
20141201|2014-11-27 01:00,27,9951.5,9955.5,9934,9938,2180
20141201|2014-11-27 01:30,27,9938,9944,9935.5,9936,1094
20141201|2014-11-27 02:00,27,9938.5,9950,9923.5,9934,5628
20141201|2014-11-27 02:30,27,9933.5,9968,9922,9960,4417
20141201|2014-11-27 03:00,27,9960.5,9993.5,9960.5,9985.5,8653
20141201|2014-11-27 03:30,27,9985.5,9996,9977,9990,3448
20141201|2014-11-27 04:00,27,9989.5,9995,9976.5,9979.5,2586
20141201|2014-11-27 04:30,27,9979,9979.5,9956,9966,3353
20141201|2014-11-27 05:00,27,9965.5,9968,9953.5,9964,1427
20141201|2014-11-27 05:30,27,9963,9970.5,9960,9964.5,979
20141201|2014-11-27 06:00,27,9964,9975,9963.5,9967,1230
20141201|2014-11-27 06:30,27,9966.5,9984.5,9963.5,9980.5,1395
20141201|2014-11-27 07:00,27,9980.5,9987.5,9976,9982.5,2151
20141201|2014-11-27 07:30,27,9982.5,9988,9966.5,9976,2069
20141201|2014-11-27 08:00,27,9976,9987,9967.5,9985,1579
20141201|2014-11-27 08:30,27,9984.5,9997.5,9974,9982.5,3672
20141201|2014-11-27 09:00,27,9982.5,9988,9960,9976.5,3550
20141201|2014-11-27 09:30,27,9977,9981.5,9967.5,9978,1903
20141201|2014-11-27 10:00,27,9977,9979,9959.5,9971,3015
20141201|2014-11-27 10:30,27,9972.5,9983.5,9968.5,9976.5,2734
20141201|2014-11-27 11:00,27,9976,9977.5,9971,9974,582
20141201|2014-11-27 11:30,27,9972.5,9974,9971.5,9973,171
20141201|2014-11-27 12:00,27,9973,9981,9973,9975.5,237
20141201|2014-11-27 12:30,27,9976,9976.5,9972.5,9973.5,77
20141201|2014-11-27 13:00,27,9974,9975,9973,9973.5,41
20141201|2014-11-27 13:30,27,9974.5,9976.5,9973.5,9974,70
20141201|2014-11-27 14:00,27,9974.5,9975,9970,9970.5,140
20141201|2014-11-27 14:30,27,9969.5,9973.5,9967,9971,462
20141201|2014-11-27 15:00,27,9968,9968,9968,9968,34
20141201|2014-11-28 01:00,28,9972,9994,9970.5,9983,1779
20141201|2014-11-28 01:30,28,9984,10000,9983,9990.5,1081
20141201|2014-11-28 02:00,28,9990.5,9995.5,9962.5,9970,7232
20141201|2014-11-28 02:30,28,9970.5,9972,9906,9910,8857
20141201|2014-11-28 03:00,28,9909.5,9948.5,9903.5,9948,7205
20141201|2014-11-28 03:30,28,9948,9957.5,9930,9934.5,4359
20141201|2014-11-28 04:00,28,9934.5,9942.5,9916.5,9926,4246
20141201|2014-11-28 04:30,28,9925.5,9950.5,9923,9938,3305
20141201|2014-11-28 05:00,28,9937,9947,9935,9936,1653
20141201|2014-11-28 05:30,28,9936.5,9951.5,9936.5,9948.5,1488
20141201|2014-11-28 06:00,28,9949.5,9952,9939.5,9948,1684
20141201|2014-11-28 06:30,28,9948.5,9950.5,9940,9941.5,1177
20141201|2014-11-28 07:00,28,9941.5,9947,9935.5,9944,1493
20141201|2014-11-28 07:30,28,9944,9977.5,9944,9962.5,3273
20141201|2014-11-28 08:00,28,9962.5,9972,9956,9957,2201
20141201|2014-11-28 08:30,28,9957,9974,9942.5,9972.5,4415
20141201|2014-11-28 09:00,28,9973,9973,9930.5,9938,4180
20141201|2014-11-28 09:30,28,9939,9955,9937,9945.5,3421
20141201|2014-11-28 10:00,28,9946,9978,9942.5,9977,5664
20141201|2014-11-28 10:30,28,9977,9988,9969.5,9979,5588
20141201|2014-11-28 11:00,28,9978.5,9979.5,9971,9971.5,1155
20141201|2014-11-28 11:30,28,9971.5,9974.5,9961.5,9974.5,1136
20141201|2014-11-28 12:00,28,9973,9973.5,9966.5,9967,363
20141201|2014-11-28 12:30,28,9967,9973,9967,9972.5,199
20141201|2014-11-28 13:00,28,9972.5,9973.5,9971,9972,161
20141201|2014-11-28 13:30,28,9972.5,9972.5,9969.5,9969.5,82
20141201|2014-11-28 14:00,28,9969.5,9971.5,9964,9967,94
20141201|2014-11-28 14:30,28,9967,9967.5,9947,9947,548
20141201|2014-11-28 15:00,28,9946.5,9946.5,9946.5,9946.5,28
20141201|2014-12-01 01:00,1,9927,9934,9907,9917.5,3125
20141201|2014-12-01 01:30,1,9918,9919.5,9897.5,9912.5,2394
20141201|2014-12-01 02:00,1,9913,9984,9904,9973,12062
20141201|2014-12-01 02:30,1,9974,9974.5,9935.5,9937.5,7358
20141201|2014-12-01 03:00,1,9938.5,9954,9909,9946,8526
20141201|2014-12-01 03:30,1,9946.5,9963,9945.5,9956,4072
20141201|2014-12-01 04:00,1,9955.5,9962,9929,9938,3812
20141201|2014-12-01 04:30,1,9937.5,9956,9933.5,9947.5,2079
20141201|2014-12-01 05:00,1,9948,9952,9937.5,9939,1806
20141201|2014-12-01 05:30,1,9939.5,9962.5,9932.5,9962.5,2647
20141201|2014-12-01 06:00,1,9962,9976,9933,9935.5,4573
20141201|2014-12-01 06:30,1,9936,9948.5,9934,9939,2671
20141201|2014-12-01 07:00,1,9939.5,9963,9938,9958,3216
20141201|2014-12-01 07:30,1,9957.5,9963.5,9945,9948.5,2695
20141201|2014-12-01 08:00,1,9948.5,9972,9948.5,9958,3005
20141201|2014-12-01 08:30,1,9957.5,9968,9928.5,9944.5,5697
20141201|2014-12-01 09:00,1,9945,9964.5,9932.5,9956.5,6563
20141201|2014-12-01 09:30,1,9957.5,9963.5,9934.5,9942.5,4732
20141201|2014-12-01 10:00,1,9942.5,9965,9938,9960.5,5254
20141201|2014-12-01 10:30,1,9961,9965,9952,9952.5,4271
20141201|2014-12-01 11:00,1,9952.5,9962,9951,9957.5,1104
20141201|2014-12-01 11:30,1,9957.5,9969,9952.5,9968,1384
20141201|2014-12-01 12:00,1,9967.5,9974.5,9966.5,9970,1231
20141201|2014-12-01 12:30,1,9970,9974,9966.5,9970,720
20141201|2014-12-01 13:00,1,9969.5,9971.5,9952.5,9957.5,935
20141201|2014-12-01 13:30,1,9956.5,9967,9955.5,9964,485
20141201|2014-12-01 14:00,1,9963.5,9978.5,9963,9972.5,751
20141201|2014-12-01 14:30,1,9973.5,9974,9954,9955.5,1186
20141201|2014-12-01 15:00,1,9955,9955,9955,9955,18
20141201|2014-12-02 01:00,2,9983,10004.5,9976,9992.5,3462
20141201|2014-12-02 01:30,2,9993,9995.5,9981.5,9987.5,2209
20141201|2014-12-02 02:00,2,9986,9990.5,9967.5,9975,10244
20141201|2014-12-02 02:30,2,9975,10043,9974,10023,10918
20141201|2014-12-02 03:00,2,10023,10037,10008,10017,5611
20141201|2014-12-02 03:30,2,10016.5,10017,9972,9974,6491
20141201|2014-12-02 04:00,2,9972.5,9982,9944,9947.5,7385
20141201|2014-12-02 04:30,2,9948,9952,9917,9931.5,7794
20141201|2014-12-02 05:00,2,9930.5,9949.5,9930.5,9943,3635
20141201|2014-12-02 05:30,2,9943,9960,9939.5,9957.5,2213
20141201|2014-12-02 06:00,2,9958,9963,9944.5,9958.5,3508
20141201|2014-12-02 06:30,2,9959.5,9974.5,9953,9969,4392
20141201|2014-12-02 07:00,2,9968,9975,9956,9969.5,3462
20141201|2014-12-02 07:30,2,9969,9972,9957,9971,2514
20141201|2014-12-02 08:00,2,9970.5,9975.5,9949.5,9952,3620
20141201|2014-12-02 08:30,2,9951.5,9961.5,9915,9934,8778
20141201|2014-12-02 09:00,2,9935,9954,9930.5,9938,5426
20141201|2014-12-02 09:30,2,9938.5,9942.5,9911.5,9940,7620
20141201|2014-12-02 10:00,2,9940,9947.5,9933,9943,4564
20141201|2014-12-02 10:30,2,9942.5,9949.5,9927.5,9944,4867
20141201|2014-12-02 11:00,2,9943.5,9950.5,9939,9948,1276
20141201|2014-12-02 11:30,2,9948,9949.5,9936.5,9943,795
20141201|2014-12-02 12:00,2,9943.5,9963.5,9943,9961.5,877
20141201|2014-12-02 12:30,2,9962,9963.5,9953.5,9957,829
20141201|2014-12-02 13:00,2,9957,9959.5,9953.5,9956,370
20141201|2014-12-02 13:30,2,9956,9968,9954,9965.5,566
20141201|2014-12-02 14:00,2,9965,9969.5,9959.5,9961,642
20141201|2014-12-02 14:30,2,9961.5,9973.5,9960,9968,1116
20141201|2014-12-02 15:00,2,9968,9968,9965,9965,31
20141201|2014-12-03 01:00,3,9963,9970,9955.5,9965,1670
20141201|2014-12-03 01:30,3,9964.5,9968.5,9958.5,9964,981
20141201|2014-12-03 02:00,3,9964,9994.5,9947.5,9957.5,9363
20141201|2014-12-03 02:30,3,9957,9961.5,9935.5,9938,4643
20141201|2014-12-03 03:00,3,9938,9965,9933,9956,3852
20141201|2014-12-03 03:30,3,9955.5,9975,9955,9962,2828
20141201|2014-12-03 04:00,3,9962,9973,9959,9961,2226
20141201|2014-12-03 04:30,3,9961,9964.5,9932.5,9951.5,5385
20141201|2014-12-03 05:00,3,9951.5,9953,9934.5,9947,2453
20141201|2014-12-03 05:30,3,9947.5,9962,9944.5,9954.5,1904
20141201|2014-12-03 06:00,3,9954.5,9958.5,9947,9950,1348
20141201|2014-12-03 06:30,3,9950.5,9958.5,9947,9957,1605
20141201|2014-12-03 07:00,3,9956.5,9962,9948,9957,2101
20141201|2014-12-03 07:30,3,9956.5,9969,9955.5,9965,2092
20141201|2014-12-03 08:00,3,9965.5,9977,9957,9973,2230
20141201|2014-12-03 08:30,3,9974,9987.5,9961,9987.5,4728
20141201|2014-12-03 09:00,3,9987.5,9998.5,9973.5,9987,5394
20141201|2014-12-03 09:30,3,9987.5,9992,9980,9990.5,2422
20141201|2014-12-03 10:00,3,9989.5,9997,9968,9984.5,5666
20141201|2014-12-03 10:30,3,9985,9986.5,9968,9975.5,3001
20141201|2014-12-03 11:00,3,9976,9979,9972.5,9977.5,554
20141201|2014-12-03 11:30,3,9977,9980.5,9974.5,9980.5,606
20141201|2014-12-03 12:00,3,9981,9983,9979.5,9982.5,356
20141201|2014-12-03 12:30,3,9983,9985,9980.5,9984,224
20141201|2014-12-03 13:00,3,9984.5,9988,9983.5,9986,248
20141201|2014-12-03 13:30,3,9986.5,9987,9981.5,9985.5,253
20141201|2014-12-03 14:00,3,9985.5,9997,9984.5,9996,597
20141201|2014-12-03 14:30,3,9997,10000,9994.5,9995,1095
20141201|2014-12-03 15:00,3,9994,9994,9994,9994,56
20141201|2014-12-04 01:00,4,10016.5,10021,9994.5,10002.5,2279
20141201|2014-12-04 01:30,4,10003,10007,9999,10003,941
20141201|2014-12-04 02:00,4,10003,10012,9981.5,9991.5,6395
20141201|2014-12-04 02:30,4,9990.5,10002,9986.5,9988.5,2672
20141201|2014-12-04 03:00,4,9989,10028,9985,10011.5,5908
20141201|2014-12-04 03:30,4,10012,10019.5,9994,10000.5,2878
20141201|2014-12-04 04:00,4,10000.5,10021.5,9997.5,10017,2380
20141201|2014-12-04 04:30,4,10017,10035,10015.5,10019.5,4280
20141201|2014-12-04 05:00,4,10020.5,10027,10015.5,10024,1980
20141201|2014-12-04 05:30,4,10024.5,10038,10022,10029.5,2012
20141201|2014-12-04 06:00,4,10029,10036,10021.5,10025.5,1855
20141201|2014-12-04 06:30,4,10026,10029,10013.5,10023,1701
20141201|2014-12-04 07:00,4,10023.5,10032.5,10015,10028.5,1621
20141201|2014-12-04 07:30,4,10030,10127,9870.5,9891.5,31337
20141201|2014-12-04 08:00,4,9890.5,9953,9875,9914,14936
20141201|2014-12-04 08:30,4,9913,9930.5,9840,9853,15084
20141201|2014-12-04 09:00,4,9853.5,9885,9853,9863.5,9774
20141201|2014-12-04 09:30,4,9863.5,9875,9836.5,9868.5,8599
20141201|2014-12-04 10:00,4,9869.5,9871.5,9851,9852.5,6975
20141201|2014-12-04 10:30,4,9852.5,9877,9846,9876,5439
20141201|2014-12-04 11:00,4,9875.5,9892.5,9874,9879.5,1734
20141201|2014-12-04 11:30,4,9880,9950,9875,9947.5,8759
20141201|2014-12-04 12:00,4,9946,9948.5,9931.5,9939.5,1779
20141201|2014-12-04 12:30,4,9940.5,9943,9929,9930.5,1269
20141201|2014-12-04 13:00,4,9930.5,9932,9921,9925.5,894
20141201|2014-12-04 13:30,4,9926,9926.5,9917,9923.5,756
20141201|2014-12-04 14:00,4,9922.5,9927,9896,9901.5,1246
20141201|2014-12-04 14:30,4,9903,9911.5,9898.5,9901.5,1375
20141201|2014-12-04 15:00,4,9908.5,9908.5,9908.5,9908.5,42
20141201|2014-12-05 01:00,5,9905,9934,9905,9932.5,2395
20141201|2014-12-05 01:30,5,9932,9942,9926.5,9934,1499
20141201|2014-12-05 02:00,5,9933.5,9973,9931.5,9968,9489
20141201|2014-12-05 02:30,5,9967.5,9984,9964,9970,5541
20141201|2014-12-05 03:00,5,9971,9994,9969,9982.5,4467
20141201|2014-12-05 03:30,5,9982,9987,9976,9981.5,2239
20141201|2014-12-05 04:00,5,9981,9982.5,9961.5,9965.5,2605
20141201|2014-12-05 04:30,5,9965,9984,9964.5,9981.5,2155
20141201|2014-12-05 05:00,5,9981,9986,9972,9982.5,1905
20141201|2014-12-05 05:30,5,9981.5,9987.5,9973,9980.5,1763
20141201|2014-12-05 06:00,5,9981,9997,9976.5,9985.5,2975
20141201|2014-12-05 06:30,5,9986,9997,9978.5,9994,2492
20141201|2014-12-05 07:00,5,9993,10016.5,9981.5,10000,5268
20141201|2014-12-05 07:30,5,10001,10045,9987,10023,11922
20141201|2014-12-05 08:00,5,10024,10028,10012.5,10025.5,4144
20141201|2014-12-05 08:30,5,10025.5,10038,10015.5,10032,5641
20141201|2014-12-05 09:00,5,10032.5,10057,10021,10048,6972
20141201|2014-12-05 09:30,5,10047.5,10068.5,10047.5,10060.5,6872
20141201|2014-12-05 10:00,5,10061,10098,10058,10097,9141
20141201|2014-12-05 10:30,5,10096.5,10099,10082.5,10095.5,7511
20141201|2014-12-05 11:00,5,10095,10099.5,10088,10095.5,1802
20141201|2014-12-05 11:30,5,10096,10099,10092,10096.5,1095
20141201|2014-12-05 12:00,5,10096.5,10098,10082.5,10085.5,1185
20141201|2014-12-05 12:30,5,10085,10090,10084,10086.5,546
20141201|2014-12-05 13:00,5,10087,10089.5,10081.5,10087,630
20141201|2014-12-05 13:30,5,10087.5,10088,10081.5,10086,506
20141201|2014-12-05 14:00,5,10085.5,10093.5,10082.5,10091,507
20141201|2014-12-05 14:30,5,10092,10092,10073.5,10085,1598
20141201|2014-12-05 15:00,5,10085,10085,10082,10082,58
20141201|2014-12-08 01:00,8,10089.5,10093,10071.5,10083.5,2012
20141201|2014-12-08 01:30,8,10083.5,10089,10064,10065,1722
20141201|2014-12-08 02:00,8,10067,10078.5,10048,10063.5,7858
20141201|2014-12-08 02:30,8,10064,10087,10059.5,10071,5163
20141201|2014-12-08 03:00,8,10070.5,10071,10030,10052.5,6032
20141201|2014-12-08 03:30,8,10052,10066.5,10048.5,10062,3352
20141201|2014-12-08 04:00,8,10061.5,10063.5,10041,10055.5,3422
20141201|2014-12-08 04:30,8,10055,10062.5,10043.5,10051,2757
20141201|2014-12-08 05:00,8,10051,10053.5,10042.5,10047,1931
20141201|2014-12-08 05:30,8,10047,10047,10028.5,10030,2597
20141201|2014-12-08 06:00,8,10030,10041,10020.5,10037.5,2380
20141201|2014-12-08 06:30,8,10038,10044,10030,10037,2168
20141201|2014-12-08 07:00,8,10036,10039.5,10025,10033.5,1874
20141201|2014-12-08 07:30,8,10033,10044,10030,10036,1635
20141201|2014-12-08 08:00,8,10035.5,10051,10031,10041.5,2045
20141201|2014-12-08 08:30,8,10042,10061.5,10038,10059,4895
20141201|2014-12-08 09:00,8,10059,10064.5,10041,10051.5,3466
20141201|2014-12-08 09:30,8,10051,10053,10037.5,10038,3339
20141201|2014-12-08 10:00,8,10038,10040.5,10023,10024.5,3542
20141201|2014-12-08 10:30,8,10025.5,10027.5,10011,10016.5,4652
20141201|2014-12-08 11:00,8,10016,10024.5,9988.5,10001,3398
20141201|2014-12-08 11:30,8,10000.5,10009,9994.5,10002,1484
20141201|2014-12-08 12:00,8,10002.5,10007.5,9983.5,9993.5,1561
20141201|2014-12-08 12:30,8,9993,9993,9965.5,9968.5,2484
20141201|2014-12-08 13:00,8,9968.5,9977.5,9952,9977.5,1803
20141201|2014-12-08 13:30,8,9976.5,9998,9976,9986,1217
20141201|2014-12-08 14:00,8,9988,9989,9968,9984,1130
20141201|2014-12-08 14:30,8,9984,9991,9974.5,9985.5,1414
20141201|2014-12-08 15:00,8,9981,9981,9981,9981,32
20141201|2014-12-09 01:00,9,9957,9957,9898,9908,4125
20141201|2014-12-09 01:30,9,9908,9924,9882.5,9900,2800
20141201|2014-12-09 02:00,9,9900.5,9946.5,9894.5,9935.5,11589
20141201|2014-12-09 02:30,9,9935,9937,9889,9913,9259
20141201|2014-12-09 03:00,9,9912.5,9949.5,9904.5,9948,6499
20141201|2014-12-09 03:30,9,9947,9956.5,9922.5,9928,4430
20141201|2014-12-09 04:00,9,9929,9950.5,9928.5,9949,3611
20141201|2014-12-09 04:30,9,9949.5,9950.5,9929,9940,3094
20141201|2014-12-09 05:00,9,9939.5,9950,9934.5,9940,2373
20141201|2014-12-09 05:30,9,9939.5,9942.5,9918.5,9921,3369
20141201|2014-12-09 06:00,9,9920.5,9923,9902,9904,4061
20141201|2014-12-09 06:30,9,9904,9908.5,9868.5,9887,7316
20141201|2014-12-09 07:00,9,9886.5,9891,9862,9867,3564
20141201|2014-12-09 07:30,9,9866.5,9876,9858.5,9872.5,5598
20141201|2014-12-09 08:00,9,9873,9875.5,9818,9819.5,6659
20141201|2014-12-09 08:30,9,9819,9857,9816,9855.5,12583
20141201|2014-12-09 09:00,9,9854,9866.5,9787.5,9798.5,10664
20141201|2014-12-09 09:30,9,9799,9833.5,9790,9821.5,9828
20141201|2014-12-09 10:00,9,9822,9828,9793,9815.5,9283
20141201|2014-12-09 10:30,9,9815.5,9822,9787.5,9803.5,6622
20141201|2014-12-09 11:00,9,9803.5,9810.5,9796.5,9808.5,1594
20141201|2014-12-09 11:30,9,9808.5,9837,9806,9836,1859
20141201|2014-12-09 12:00,9,9835.5,9862,9830,9854.5,2198
20141201|2014-12-09 12:30,9,9855,9872.5,9853.5,9859.5,2008
20141201|2014-12-09 13:00,9,9860,9864,9843,9851.5,1230
20141201|2014-12-09 13:30,9,9850.5,9854,9834.5,9848,1323
20141201|2014-12-09 14:00,9,9849.5,9857.5,9847.5,9851.5,743
20141201|2014-12-09 14:30,9,9852,9881,9849,9880,1649
20141201|2014-12-09 15:00,9,9880,9880,9879,9879,43
20141201|2014-12-10 01:00,10,9885,9888.5,9870,9875.5,2190
20141201|2014-12-10 01:30,10,9875,9877.5,9848,9858,2050
20141201|2014-12-10 02:00,10,9857.5,9908.5,9852,9905.5,11997
20141201|2014-12-10 02:30,10,9906,9914,9850,9861.5,8141
20141201|2014-12-10 03:00,10,9859.5,9871.5,9840.5,9868.5,7897
20141201|2014-12-10 03:30,10,9868.5,9884.5,9861.5,9877.5,5166
20141201|2014-12-10 04:00,10,9877.5,9888.5,9858.5,9863.5,3376
20141201|2014-12-10 04:30,10,9863,9885,9861,9881.5,1955
20141201|2014-12-10 05:00,10,9882,9887,9863,9865,2104
20141201|2014-12-10 05:30,10,9865.5,9875.5,9856.5,9871,2616
20141201|2014-12-10 06:00,10,9870.5,9880.5,9862,9870,1658
20141201|2014-12-10 06:30,10,9868.5,9871,9843.5,9855,3815
20141201|2014-12-10 07:00,10,9855.5,9871.5,9847.5,9870.5,2803
20141201|2014-12-10 07:30,10,9871,9876,9861,9873,3409
20141201|2014-12-10 08:00,10,9872,9877.5,9857,9873,2795
20141201|2014-12-10 08:30,10,9872.5,9875.5,9807,9814,11294
20141201|2014-12-10 09:00,10,9814,9825,9783.5,9810,11805
20141201|2014-12-10 09:30,10,9810,9819.5,9777,9818.5,11150
20141201|2014-12-10 10:00,10,9817.5,9828.5,9805.5,9815.5,7125
20141201|2014-12-10 10:30,10,9815.5,9828,9793,9821.5,5598
20141201|2014-12-10 11:00,10,9821,9821.5,9796,9804,2123
20141201|2014-12-10 11:30,10,9805,9813.5,9795.5,9804.5,1673
20141201|2014-12-10 12:00,10,9804.5,9811.5,9800,9804.5,1171
20141201|2014-12-10 12:30,10,9805,9807,9759,9759,3123
20141201|2014-12-10 13:00,10,9759.5,9773,9751.5,9757.5,3468
20141201|2014-12-10 13:30,10,9757,9761,9736.5,9737,2630
20141201|2014-12-10 14:00,10,9736.5,9771,9735,9764,1857
20141201|2014-12-10 14:30,10,9766,9774,9739.5,9749,2182
20141201|2014-12-10 15:00,10,9740,9740,9740,9740,53
20141201|2014-12-11 01:00,11,9773,9794,9766,9789.5,2225
20141201|2014-12-11 01:30,11,9789.5,9794.5,9771,9779,2000
20141201|2014-12-11 02:00,11,9778,9832,9774,9827.5,10765
20141201|2014-12-11 02:30,11,9828,9857,9826.5,9851,6889
20141201|2014-12-11 03:00,11,9851,9851.5,9813,9844.5,6336
20141201|2014-12-11 03:30,11,9845,9847,9821,9837,3501
20141201|2014-12-11 04:00,11,9836,9878.5,9825.5,9852.5,6721
20141201|2014-12-11 04:30,11,9853,9873,9821.5,9834,7768
20141201|2014-12-11 05:00,11,9833.5,9841.5,9817.5,9820,3878
20141201|2014-12-11 05:30,11,9820.5,9820.5,9773,9773,5195
20141201|2014-12-11 06:00,11,9773,9792,9763.5,9776.5,4578
20141201|2014-12-11 06:30,11,9776,9816,9772.5,9813,4299
20141201|2014-12-11 07:00,11,9813.5,9817,9786.5,9806.5,3004
20141201|2014-12-11 07:30,11,9805.5,9841.5,9804,9834.5,6511
20141201|2014-12-11 08:00,11,9833,9837.5,9812,9819,2926
20141201|2014-12-11 08:30,11,9819,9873,9818.5,9861.5,9753
20141201|2014-12-11 09:00,11,9861,9902.5,9854,9898,8942
20141201|2014-12-11 09:30,11,9897.5,9911,9874.5,9880,6323
20141201|2014-12-11 10:00,11,9880,9889,9864,9872,6142
20141201|2014-12-11 10:30,11,9872,9878.5,9861.5,9874,4502
20141201|2014-12-11 11:00,11,9873.5,9876.5,9863,9870,1140
20141201|2014-12-11 11:30,11,9870,9882.5,9865,9877.5,1049
20141201|2014-12-11 12:00,11,9877.5,9878.5,9861.5,9865,1105
20141201|2014-12-11 12:30,11,9866,9873.5,9854,9854.5,1151
20141201|2014-12-11 13:00,11,9855,9856,9829,9830,1588
20141201|2014-12-11 13:30,11,9829.5,9840.5,9812,9818.5,1839
20141201|2014-12-11 14:00,11,9818,9845.5,9817,9836.5,1301
20141201|2014-12-11 14:30,11,9836,9844,9802,9811.5,2301
20141201|2014-12-11 15:00,11,9802,9802,9802,9802,43
20141201|2014-12-12 01:00,12,9770,9786,9722.5,9769,4280
20141201|2014-12-12 01:30,12,9768.5,9788.5,9764.5,9774.5,1599
20141201|2014-12-12 02:00,12,9775,9801.5,9745,9745.5,11805
20141201|2014-12-12 02:30,12,9745,9750,9702,9707.5,10232
20141201|2014-12-12 03:00,12,9707,9746,9696.5,9741.5,9378
20141201|2014-12-12 03:30,12,9741.5,9772.5,9733.5,9747,6176
20141201|2014-12-12 04:00,12,9748,9756,9725.5,9742,3525
20141201|2014-12-12 04:30,12,9742.5,9758.5,9730.5,9751,3854
20141201|2014-12-12 05:00,12,9750.5,9753.5,9728.5,9729.5,2826
20141201|2014-12-12 05:30,12,9729.5,9756,9727.5,9745.5,3250
20141201|2014-12-12 06:00,12,9744.5,9761.5,9739.5,9759.5,3158
20141201|2014-12-12 06:30,12,9759,9762.5,9737,9739.5,3768
20141201|2014-12-12 07:00,12,9740,9751.5,9709.5,9719,3769
20141201|2014-12-12 07:30,12,9719,9737,9704.5,9710,5689
20141201|2014-12-12 08:00,12,9711,9721.5,9706,9709.5,2626
20141201|2014-12-12 08:30,12,9710,9751.5,9702.5,9745.5,8816
20141201|2014-12-12 09:00,12,9746,9747.5,9685,9692.5,10262
20141201|2014-12-12 09:30,12,9692,9711,9648.5,9653,11584
20141201|2014-12-12 10:00,12,9653,9666.5,9584.5,9591,17595
20141201|2014-12-12 10:30,12,9591.5,9617,9576,9582,12634
20141201|2014-12-12 11:00,12,9583,9620,9582,9618.5,4067
20141201|2014-12-12 11:30,12,9617.5,9621.5,9598,9602.5,2145
20141201|2014-12-12 12:00,12,9602.5,9629,9593.5,9619.5,2423
20141201|2014-12-12 12:30,12,9620,9630,9606,9622.5,1553
20141201|2014-12-12 13:00,12,9622,9624.5,9599,9599.5,1359
20141201|2014-12-12 13:30,12,9600,9605.5,9584,9592.5,1399
20141201|2014-12-12 14:00,12,9593.5,9602,9581,9588,1150
20141201|2014-12-12 14:30,12,9589.5,9589.5,9544.5,9549,3382
20141201|2014-12-12 15:00,12,9545,9545,9545,9545,48
20141201|2014-12-15 01:00,15,9570.5,9598,9570,9585,2788
20141201|2014-12-15 01:30,15,9585,9609.5,9576.5,9600.5,2223
20141201|2014-12-15 02:00,15,9599.5,9616,9582.5,9612.5,9709
20141201|2014-12-15 02:30,15,9612,9656,9603.5,9651.5,7457
20141201|2014-12-15 03:00,15,9650.5,9671.5,9641.5,9669,6350
20141201|2014-12-15 03:30,15,9670.5,9680,9646.5,9680,4419
20141201|2014-12-15 04:00,15,9680.5,9682,9659,9662,3417
20141201|2014-12-15 04:30,15,9661.5,9661.5,9634,9647,3621
20141201|2014-12-15 05:00,15,9646,9652,9615.5,9630,3829
20141201|2014-12-15 05:30,15,9629.5,9634,9603.5,9620,3879
20141201|2014-12-15 06:00,15,9619,9630.5,9612.5,9627,2016
20141201|2014-12-15 06:30,15,9625.5,9652,9622,9630,3428
20141201|2014-12-15 07:00,15,9631.5,9640,9624,9630,2718
20141201|2014-12-15 07:30,15,9630,9630,9584,9599,5567
20141201|2014-12-15 08:00,15,9598,9638,9594.5,9626,4337
20141201|2014-12-15 08:30,15,9626.5,9649,9579.5,9594,8639
20141201|2014-12-15 09:00,15,9596,9598,9525,9538.5,14606
20141201|2014-12-15 09:30,15,9538,9546.5,9457.5,9467,21407
20141201|2014-12-15 10:00,15,9466.5,9479.5,9328.5,9334.5,26544
20141201|2014-12-15 10:30,15,9334.5,9351.5,9298,9314.5,17851
20141201|2014-12-15 11:00,15,9314,9372,9311,9362.5,7505
20141201|2014-12-15 11:30,15,9363,9412,9351.5,9396.5,5853
20141201|2014-12-15 12:00,15,9396.5,9402.5,9351,9351,4274
20141201|2014-12-15 12:30,15,9351,9370.5,9346.5,9356,2589
20141201|2014-12-15 13:00,15,9356,9386,9340.5,9369,2558
20141201|2014-12-15 13:30,15,9369,9379,9336,9354.5,2136
20141201|2014-12-15 14:00,15,9354,9375,9341,9342,2127
20141201|2014-12-15 14:30,15,9342,9363,9330.5,9343,2307
20141201|2014-12-15 15:00,15,9342.5,9342.5,9342.5,9342.5,24
20141201|2014-12-16 01:00,16,9363.5,9371.5,9324.5,9346.5,4030
20141201|2014-12-16 01:30,16,9345,9371.5,9310,9368.5,3422
20141201|2014-12-16 02:00,16,9368,9383.5,9289.5,9290.5,15367
20141201|2014-12-16 02:30,16,9290.5,9308.5,9216.5,9278,19292
20141201|2014-12-16 03:00,16,9277,9385,9276,9362,13039
20141201|2014-12-16 03:30,16,9361.5,9417.5,9354.5,9407,10414
20141201|2014-12-16 04:00,16,9404.5,9419,9363,9400,8025
20141201|2014-12-16 04:30,16,9399,9441,9383.5,9419,7593
20141201|2014-12-16 05:00,16,9418.5,9419.5,9369.5,9382.5,8841
20141201|2014-12-16 05:30,16,9382.5,9386.5,9315,9317,9600
20141201|2014-12-16 06:00,16,9315,9323.5,9225.5,9257,13450
20141201|2014-12-16 06:30,16,9259.5,9285,9231,9256.5,10392
20141201|2014-12-16 07:00,16,9257.5,9346.5,9248.5,9335.5,9849
20141201|2014-12-16 07:30,16,9335.5,9352,9295,9296.5,6527
20141201|2014-12-16 08:00,16,9297,9342,9274.5,9277.5,4803
20141201|2014-12-16 08:30,16,9278.5,9354.5,9265,9330,10179
20141201|2014-12-16 09:00,16,9329.5,9417,9328.5,9415.5,11884
20141201|2014-12-16 09:30,16,9415.5,9485.5,9382.5,9481.5,11220
20141201|2014-12-16 10:00,16,9482,9571,9472,9558.5,16192
20141201|2014-12-16 10:30,16,9557.5,9577.5,9529,9541,12075
20141201|2014-12-16 11:00,16,9541.5,9549.5,9525.5,9531,3894
20141201|2014-12-16 11:30,16,9531,9544,9503,9503,2984
20141201|2014-12-16 12:00,16,9504,9514,9470,9488,3689
20141201|2014-12-16 12:30,16,9488,9514.5,9471,9501,2536
20141201|2014-12-16 13:00,16,9501.5,9516.5,9491,9508.5,1474
20141201|2014-12-16 13:30,16,9509,9515,9472,9492,1313
20141201|2014-12-16 14:00,16,9489.5,9494,9465,9469.5,1224
20141201|2014-12-16 14:30,16,9468,9486,9420.5,9426.5,2483
20141201|2014-12-16 15:00,16,9422.5,9422.5,9422.5,9422.5,36
20141201|2014-12-17 01:00,17,9441,9494.5,9433.5,9484.5,2716
20141201|2014-12-17 01:30,17,9485,9498,9448.5,9450.5,2197
20141201|2014-12-17 02:00,17,9450.5,9496,9428,9477,11975
20141201|2014-12-17 02:30,17,9478,9514.5,9467.5,9481.5,7739
20141201|2014-12-17 03:00,17,9483,9494.5,9447.5,9485,7275
20141201|2014-12-17 03:30,17,9486.5,9516,9468,9487,4321
20141201|2014-12-17 04:00,17,9489,9542.5,9473,9535,5710
20141201|2014-12-17 04:30,17,9536.5,9538,9495.5,9504.5,3944
20141201|2014-12-17 05:00,17,9505,9526,9484.5,9490.5,2774
20141201|2014-12-17 05:30,17,9490,9517.5,9476.5,9505.5,2822
20141201|2014-12-17 06:00,17,9505,9525,9494.5,9506,2282
20141201|2014-12-17 06:30,17,9506.5,9508,9477.5,9483.5,2255
20141201|2014-12-17 07:00,17,9483,9485,9457,9472.5,2912
20141201|2014-12-17 07:30,17,9475,9495,9463.5,9467,3643
20141201|2014-12-17 08:00,17,9467,9482,9444.5,9478.5,4173
20141201|2014-12-17 08:30,17,9478.5,9540.5,9471,9540.5,10320
20141201|2014-12-17 09:00,17,9540,9587.5,9508.5,9543.5,10194
20141201|2014-12-17 09:30,17,9542,9573.5,9530,9547,6992
20141201|2014-12-17 10:00,17,9547,9592,9545,9565,6595
20141201|2014-12-17 10:30,17,9565,9580,9535,9577.5,7167
20141201|2014-12-17 11:00,17,9578,9594,9563,9564,2441
20141201|2014-12-17 11:30,17,9565,9579,9552.5,9570.5,2290
20141201|2014-12-17 12:00,17,9571.5,9575,9562.5,9570,1180
20141201|2014-12-17 12:30,17,9569.5,9581.5,9559,9574,1293
20141201|2014-12-17 13:00,17,9577.5,9646.5,9572,9615.5,8388
20141201|2014-12-17 13:30,17,9616,9637.5,9591,9593.5,4480
20141201|2014-12-17 14:00,17,9595.5,9654.5,9572.5,9649,3788
20141201|2014-12-17 14:30,17,9650,9673,9640,9653,3045
20141201|2014-12-17 15:00,17,9651.5,9651.5,9651.5,9651.5,45
20141201|2014-12-18 01:00,18,9674.5,9697.5,9651.5,9683.5,3153
20141201|2014-12-18 01:30,18,9686,9745,9686,9717,4066
20141201|2014-12-18 02:00,18,9717,9726.5,9670.5,9697,12147
20141201|2014-12-18 02:30,18,9697.5,9729.5,9681,9726,5333
20141201|2014-12-18 03:00,18,9726.5,9749.5,9700.5,9745,5264
20141201|2014-12-18 03:30,18,9744.5,9766.5,9700.5,9721,7261
20141201|2014-12-18 04:00,18,9720.5,9742.5,9711.5,9737.5,3588
20141201|2014-12-18 04:30,18,9738,9744.5,9710.5,9740.5,2680
20141201|2014-12-18 05:00,18,9741,9747.5,9730,9737.5,1835
20141201|2014-12-18 05:30,18,9736,9741,9720,9731,1811
20141201|2014-12-18 06:00,18,9729.5,9756,9729,9754.5,1468
20141201|2014-12-18 06:30,18,9754.5,9758.5,9742,9752,1725
20141201|2014-12-18 07:00,18,9752,9753.5,9732.5,9739,1632
20141201|2014-12-18 07:30,18,9739,9758.5,9736,9757,2066
20141201|2014-12-18 08:00,18,9758,9775,9751.5,9760.5,3130
20141201|2014-12-18 08:30,18,9761,9792,9752,9777,7419
20141201|2014-12-18 09:00,18,9777,9791.5,9765,9786.5,4913
20141201|2014-12-18 09:30,18,9787,9813.5,9778,9800,5766
20141201|2014-12-18 10:00,18,9799,9804,9753,9796.5,8590
20141201|2014-12-18 10:30,18,9797,9843.5,9792,9840,8774
20141201|2014-12-18 11:00,18,9839.5,9844,9825,9834,2639
20141201|2014-12-18 11:30,18,9835,9848,9829,9840,1836
20141201|2014-12-18 12:00,18,9841,9842,9832.5,9840,1195
20141201|2014-12-18 12:30,18,9840,9846.5,9837,9842.5,942
20141201|2014-12-18 13:00,18,9842.5,9845,9823,9823.5,1638
20141201|2014-12-18 13:30,18,9823.5,9838,9821.5,9836,1264
20141201|2014-12-18 14:00,18,9835.5,9850,9833,9836.5,1046
20141201|2014-12-18 14:30,18,9836,9855.5,9835,9847,1446
20141201|2014-12-18 15:00,18,9847,9862,9847,9862,50
20141201|2014-12-19 01:00,19,9910,9922.5,9886.5,9915,1287
20141201|2014-12-19 01:30,19,9915.5,9918,9899,9899.5,402
20141201|2014-12-19 02:00,19,9905,9906,9855,9862.5,1424
20141201|2014-12-19 02:30,19,9862,9879.5,9841.5,9856.5,997
20141201|2014-12-19 03:00,19,9856,9880,9850,9880,391
20141201|2014-12-19 03:30,19,9879.5,9880,9842,9866,433
20141201|2014-12-19 04:00,19,9866,9871.5,9823.5,9839,526
20141201|2014-12-19 04:30,19,9840,9844,9780,9798,1167
20141201|2014-12-19 05:00,19,9796.5,9811,9774,9784,528
20141201|2014-12-19 05:30,19,9783,9792,9726.5,9781,894
20141201|2014-12-19 06:00,19,9781,9781,9781,9781,1
20150301|2014-06-24 04:00,24,9933,9933,9933,9933,1
20150301|2014-06-25 02:00,25,9903.5,9903.5,9903.5,9903.5,1
20150301|2014-06-25 09:30,25,9890.5,9890.5,9890.5,9890.5,1
20150301|2014-06-25 10:00,25,9914.5,9914.5,9914.5,9914.5,2
20150301|2014-06-26 07:30,26,9884.5,9884.5,9884.5,9884.5,1
20150301|2014-06-30 09:30,30,9871,9872,9859,9859,9
20150301|2014-06-30 10:00,30,9873,9873,9873,9873,4
20150301|2014-06-30 10:30,30,9863,9863,9863,9863,1
20150301|2014-07-01 03:30,1,9874.5,9878,9874,9874.5,4
20150301|2014-07-01 07:30,1,9883.5,9883.5,9883.5,9883.5,4
20150301|2014-07-01 08:00,1,9882.5,9882.5,9882,9882,4
20150301|2014-07-01 09:00,1,9870.5,9874,9870.5,9872.5,4
20150301|2014-07-02 10:00,2,9937.5,9937.5,9936.5,9936.5,6
20150301|2014-07-03 07:30,3,9987,9988.5,9986.5,9986.5,4
20150301|2014-07-03 08:00,3,10012,10017.5,10012,10017.5,4
20150301|2014-07-04 05:00,4,10043,10043,10043,10043,1
20150301|2014-07-04 08:00,4,10046,10046,10045,10045,2
20150301|2014-07-04 08:30,4,10047,10047,10047,10047,1
20150301|2014-07-04 09:00,4,10043,10043,10043,10043,2
20150301|2014-07-04 09:30,4,10046,10046,10046,10046,2
20150301|2014-07-08 05:30,8,9883,9883,9883,9883,1
20150301|2014-07-08 12:30,8,9814.5,9814.5,9814.5,9814.5,1
20150301|2014-07-09 09:00,9,9803.5,9803.5,9803.5,9803.5,1
20150301|2014-07-10 03:30,10,9720,9720,9720,9720,1
20150301|2014-07-10 09:00,10,9700,9700,9700,9700,1
20150301|2014-07-10 10:30,10,9690,9690,9690,9690,1
20150301|2014-07-10 11:00,10,9703,9703,9703,9703,1
20150301|2014-07-10 12:30,10,9713,9713,9713,9713,1
20150301|2014-07-10 13:30,10,9700,9700,9700,9700,3
20150301|2014-07-11 07:00,11,9686,9686,9686,9686,2
20150301|2014-07-11 08:30,11,9662.5,9662.5,9662.5,9662.5,1
20150301|2014-07-11 09:30,11,9679.5,9679.5,9679,9679,6
20150301|2014-07-14 01:00,14,9732,9732,9732,9732,1
20150301|2014-07-14 04:30,14,9760,9760,9760,9760,1
20150301|2014-07-14 05:00,14,9757,9757,9757,9757,2
20150301|2014-07-14 05:30,14,9761.5,9761.5,9761.5,9761.5,1
20150301|2014-07-14 06:00,14,9761,9761,9761,9761,1
20150301|2014-07-14 12:30,14,9800.5,9800.5,9800.5,9800.5,1
20150301|2014-07-15 05:00,15,9761.5,9761.5,9761.5,9761.5,1
20150301|2014-07-15 08:00,15,9806,9806,9805,9805,2
20150301|2014-07-16 03:00,16,9830,9830,9830,9830,1
20150301|2014-07-16 07:00,16,9877,9877,9877,9877,1
20150301|2014-07-16 07:30,16,9884,9884,9884,9884,1
20150301|2014-07-16 08:00,16,9885.5,9887,9885.5,9887,3
20150301|2014-07-16 11:00,16,9883,9883,9883,9883,1
20150301|2014-07-16 13:30,16,9884,9884,9884,9884,2
20150301|2014-07-17 05:30,17,9820,9820,9820,9820,1
20150301|2014-07-18 01:00,18,9743,9743,9743,9743,2
20150301|2014-07-18 04:00,18,9716.5,9716.5,9716.5,9716.5,1
20150301|2014-07-18 10:30,18,9728,9748,9728,9748,7
20150301|2014-07-21 02:00,21,9716,9716,9716,9716,1
20150301|2014-07-21 03:00,21,9668,9668,9640.5,9640.5,3
20150301|2014-07-21 04:00,21,9680,9680,9678,9678,2
20150301|2014-07-21 05:00,21,9684,9684,9684,9684,1
20150301|2014-07-21 05:30,21,9687,9687,9687,9687,1
20150301|2014-07-21 08:00,21,9625,9625,9625,9625,1
20150301|2014-07-21 09:00,21,9653,9653,9635,9638,8
20150301|2014-07-21 10:00,21,9632,9632,9632,9632,1
20150301|2014-07-21 10:30,21,9635,9635,9635,9635,1
20150301|2014-07-21 12:00,21,9643,9643,9643,9643,1
20150301|2014-07-21 12:30,21,9662,9666.5,9662,9666.5,3
20150301|2014-07-21 13:00,21,9658,9658,9658,9658,2
20150301|2014-07-22 01:30,22,9714,9714,9714,9714,1
20150301|2014-07-22 02:00,22,9712,9712,9712,9712,1
20150301|2014-07-22 03:00,22,9681.5,9681.5,9673,9673,6
20150301|2014-07-22 03:30,22,9707.5,9707.5,9707.5,9707.5,1
20150301|2014-07-22 04:00,22,9706,9711.5,9706,9711.5,3
20150301|2014-07-22 04:30,22,9726.5,9726.5,9722,9722,2
20150301|2014-07-22 05:30,22,9715,9715,9708,9708,2
20150301|2014-07-22 08:00,22,9734,9734,9734,9734,1
20150301|2014-07-22 08:30,22,9736,9737,9731,9737,3
20150301|2014-07-22 09:00,22,9738.5,9752,9738.5,9752,5
20150301|2014-07-22 09:30,22,9742.5,9742.5,9742.5,9742.5,1
20150301|2014-07-22 11:00,22,9760.5,9760.5,9760.5,9760.5,1
20150301|2014-07-23 02:00,23,9782.5,9790,9782.5,9790,2
20150301|2014-07-23 02:30,23,9797.5,9803,9797.5,9803,2
20150301|2014-07-23 04:30,23,9814,9814,9814,9814,1
20150301|2014-07-23 05:00,23,9814,9821,9814,9821,2
20150301|2014-07-23 05:30,23,9823.5,9823.5,9823.5,9823.5,1
20150301|2014-07-23 06:30,23,9794,9794,9794,9794,1
20150301|2014-07-23 07:00,23,9797,9797,9797,9797,1
20150301|2014-07-23 07:30,23,9802,9802,9802,9802,1
20150301|2014-07-23 08:30,23,9792.5,9795,9792.5,9795,2
20150301|2014-07-23 09:00,23,9771,9780.5,9771,9780.5,3
20150301|2014-07-23 09:30,23,9787,9787,9778.5,9778.5,2
20150301|2014-07-24 02:00,24,9731.5,9731.5,9717.5,9729,5
20150301|2014-07-24 02:30,24,9741.5,9741.5,9741.5,9741.5,1
20150301|2014-07-24 03:30,24,9799.5,9811.5,9799.5,9811.5,2
20150301|2014-07-24 08:00,24,9819.5,9819.5,9819.5,9819.5,1
20150301|2014-07-24 09:00,24,9795.5,9795.5,9795.5,9795.5,1
20150301|2014-07-24 10:30,24,9815.5,9815.5,9815.5,9815.5,1
20150301|2014-07-24 12:00,24,9796.5,9796.5,9796.5,9796.5,1
20150301|2014-07-25 14:30,25,9669,9669,9669,9669,1
20150301|2014-07-28 02:00,28,9673,9681.5,9651,9651,12
20150301|2014-07-28 02:30,28,9657,9665.5,9641.5,9641.5,4
20150301|2014-07-28 03:00,28,9653.5,9653.5,9653.5,9653.5,1
20150301|2014-07-28 04:00,28,9667,9669,9667,9669,2
20150301|2014-07-28 06:30,28,9645,9648,9638,9638,13
20150301|2014-07-28 09:00,28,9551,9564,9551,9564,2
20150301|2014-07-29 01:00,29,9645,9645,9645,9645,1
20150301|2014-07-29 04:00,29,9622,9623,9621,9621,15
20150301|2014-07-29 06:30,29,9671.5,9671.5,9671.5,9671.5,1
20150301|2014-07-29 07:30,29,9691.5,9691.5,9680.5,9680.5,2
20150301|2014-07-29 08:30,29,9680,9680,9680,9680,1
20150301|2014-07-29 09:00,29,9707.5,9712.5,9707.5,9712.5,2
20150301|2014-07-29 10:00,29,9669.5,9669.5,9669.5,9669.5,1
20150301|2014-07-30 01:30,30,9665,9665,9662,9662,7
20150301|2014-07-30 05:00,30,9665,9666,9663,9665,7
20150301|2014-07-30 07:30,30,9718,9718,9711.5,9711.5,2
20150301|2014-07-30 08:30,30,9677.5,9677.5,9677.5,9677.5,1
20150301|2014-07-30 10:00,30,9600,9600,9600,9600,1
20150301|2014-07-30 11:00,30,9617.5,9620.5,9617.5,9618,8
20150301|2014-07-30 11:30,30,9625.5,9628,9625.5,9627,8
20150301|2014-07-31 14:30,31,9397,9397,9397,9397,2
20150301|2014-08-01 01:00,1,9420,9423,9415,9423,9
20150301|2014-08-01 01:30,1,9418,9418,9415,9415,5
20150301|2014-08-01 02:30,1,9363,9363,9357,9357,3
20150301|2014-08-01 03:00,1,9347,9347,9320,9320,2
20150301|2014-08-01 11:00,1,9185.5,9200.5,9181.5,9200.5,4
20150301|2014-08-01 11:30,1,9190,9192,9175.5,9190,5
20150301|2014-08-01 12:00,1,9197,9197,9197,9197,1
20150301|2014-08-01 13:30,1,9225,9225,9225,9225,2
20150301|2014-08-01 14:00,1,9227.5,9227.5,9227.5,9227.5,1
20150301|2014-08-04 02:30,4,9232,9240,9232,9240,21
20150301|2014-08-04 03:30,4,9182.5,9182.5,9182.5,9182.5,1
20150301|2014-08-04 04:00,4,9211,9211,9211,9211,1
20150301|2014-08-04 05:00,4,9257,9257,9257,9257,1
20150301|2014-08-04 05:30,4,9256,9258,9250,9258,5
20150301|2014-08-04 08:00,4,9225,9235,9224.5,9235,4
20150301|2014-08-04 09:30,4,9172,9172,9159,9159,2
20150301|2014-08-04 10:00,4,9168,9179,9168,9179,2
20150301|2014-08-05 01:30,5,9210,9212,9210,9212,2
20150301|2014-08-05 02:00,5,9208,9225,9208,9225,20
20150301|2014-08-05 03:00,5,9238,9243,9238,9238,7
20150301|2014-08-05 05:00,5,9230,9230,9230,9230,4
20150301|2014-08-05 07:00,5,9207.5,9212,9207.5,9210,6
20150301|2014-08-05 07:30,5,9208,9208,9207,9207,6
20150301|2014-08-05 09:00,5,9200,9200,9200,9200,1
20150301|2014-08-05 10:00,5,9207,9220,9207,9218,10
20150301|2014-08-06 05:00,6,9061,9062,9061,9062,2
20150301|2014-08-06 05:30,6,9075,9075,9075,9075,1
20150301|2014-08-06 06:30,6,9102,9102,9087.5,9087.5,4
20150301|2014-08-06 08:30,6,9122,9123,9122,9123,2
20150301|2014-08-06 09:30,6,9144,9144,9144,9144,1
20150301|2014-08-06 10:00,6,9159,9159,9159,9159,1
20150301|2014-08-07 03:30,7,9166,9166,9166,9166,1
20150301|2014-08-07 04:30,7,9131,9144.5,9131,9144.5,2
20150301|2014-08-07 05:00,7,9149,9149,9149,9149,3
20150301|2014-08-07 05:30,7,9135,9138,9133,9138,6
20150301|2014-08-07 07:30,7,9162,9162,9109.5,9109.5,11
20150301|2014-08-07 08:00,7,9143,9143,9143,9143,2
20150301|2014-08-07 09:00,7,9118,9118,9118,9118,1
20150301|2014-08-07 09:30,7,9097,9097,9090,9090,4
20150301|2014-08-07 10:00,7,9065.5,9066,9054.5,9066,4
20150301|2014-08-07 10:30,7,9074,9074,9025,9028,6
20150301|2014-08-07 11:00,7,9039.5,9040,9023,9032,5
20150301|2014-08-07 11:30,7,9022,9033.5,9022,9033,3
20150301|2014-08-07 12:30,7,9055,9055,9055,9055,1
20150301|2014-08-07 13:00,7,9046,9046,9046,9046,1
20150301|2014-08-08 01:30,8,8951.5,8951.5,8951.5,8951.5,5
20150301|2014-08-08 02:30,8,8937.5,8938.5,8931.5,8938.5,3
20150301|2014-08-08 07:00,8,9060,9060,9043,9058,4
20150301|2014-08-08 08:00,8,9043,9043,9034,9034,3
20150301|2014-08-08 08:30,8,9046.5,9046.5,9023,9023,3
20150301|2014-08-08 09:00,8,9029.5,9029.5,8995,8995,3
20150301|2014-08-08 09:30,8,9003,9003,9003,9003,1
20150301|2014-08-08 10:00,8,9032.5,9032.5,9032.5,9032.5,1
20150301|2014-08-08 10:30,8,9031,9031,9031,9031,1
20150301|2014-08-08 12:00,8,9048,9048,9048,9048,1
20150301|2014-08-11 02:00,11,9123.5,9123.5,9123.5,9123.5,1
20150301|2014-08-11 02:30,11,9126,9138,9126,9138,2
20150301|2014-08-11 03:00,11,9150,9150,9150,9150,1
20150301|2014-08-11 03:30,11,9138,9148,9138,9148,2
20150301|2014-08-11 04:30,11,9154,9154,9154,9154,1
20150301|2014-08-11 05:30,11,9168.5,9168.5,9168.5,9168.5,1
20150301|2014-08-11 08:00,11,9179.5,9179.5,9178.5,9178.5,2
20150301|2014-08-11 12:30,11,9188,9188,9188,9188,1
20150301|2014-08-11 13:30,11,9181,9182,9181,9181,3
20150301|2014-08-12 03:00,12,9159.5,9159.5,9159.5,9159.5,1
20150301|2014-08-12 06:30,12,9160.5,9160.5,9141,9141,10
20150301|2014-08-12 07:00,12,9138,9138,9138,9138,1
20150301|2014-08-12 07:30,12,9132,9132,9132,9132,1
20150301|2014-08-12 08:00,12,9140.5,9140.5,9106,9106,3
20150301|2014-08-12 08:30,12,9118,9118,9118,9118,1
20150301|2014-08-12 09:00,12,9118,9118,9109,9109,2
20150301|2014-08-12 09:30,12,9104,9104,9104,9104,1
20150301|2014-08-13 09:00,13,9176,9185,9172,9180,5
20150301|2014-08-13 09:30,13,9185,9191,9182.5,9185,25
20150301|2014-08-13 10:00,13,9198,9198,9198,9198,1
20150301|2014-08-13 12:00,13,9213,9213,9213,9213,1
20150301|2014-08-13 12:30,13,9215,9215,9215,9215,1
20150301|2014-08-14 04:30,14,9182,9183,9181,9181,4
20150301|2014-08-14 07:30,14,9228.5,9228.5,9228.5,9228.5,1
20150301|2014-08-14 08:30,14,9261.5,9261.5,9258,9260,3
20150301|2014-08-14 09:00,14,9246,9248,9246,9248,3
20150301|2014-08-14 10:30,14,9243,9243,9243,9243,1
20150301|2014-08-14 11:00,14,9247,9247,9247,9247,1
20150301|2014-08-14 11:30,14,9251,9252,9251,9252,2
20150301|2014-08-14 13:00,14,9250,9250,9250,9250,1
20150301|2014-08-14 13:30,14,9256,9256,9256,9256,1
20150301|2014-08-15 03:30,15,9290,9290,9290,9290,2
20150301|2014-08-15 05:00,15,9326,9328,9326,9328,3
20150301|2014-08-15 05:30,15,9340,9340,9340,9340,1
20150301|2014-08-15 06:30,15,9318,9318,9318,9318,1
20150301|2014-08-15 07:30,15,9323,9323,9322,9322,3
20150301|2014-08-15 08:00,15,9318,9320,9318,9320,3
20150301|2014-08-15 09:30,15,9335,9335,9188,9188,3
20150301|2014-08-15 10:30,15,9125.5,9126.5,9100,9100,3
20150301|2014-08-15 11:00,15,9115,9115,9115,9115,1
20150301|2014-08-15 11:30,15,9108,9112,9108,9112,2
20150301|2014-08-18 01:00,18,9237,9237,9237,9237,1
20150301|2014-08-18 08:30,18,9238,9238,9235,9235,4
20150301|2014-08-19 01:00,19,9305,9305,9305,9305,1
20150301|2014-08-19 04:30,19,9345,9345,9345,9345,1
20150301|2014-08-19 05:30,19,9349,9349,9349,9349,1
20150301|2014-08-19 06:30,19,9350,9350,9350,9350,1
20150301|2014-08-19 07:30,19,9350,9350,9350,9350,1
20150301|2014-08-19 08:00,19,9358,9358,9358,9358,1
20150301|2014-08-19 13:00,19,9358,9358,9358,9358,1
20150301|2014-08-20 01:30,20,9340,9340,9339,9339,2
20150301|2014-08-20 02:00,20,9338,9338,9335,9335,2
20150301|2014-08-20 04:30,20,9305,9305,9305,9305,1
20150301|2014-08-20 08:00,20,9273,9275,9273,9275,2
20150301|2014-08-20 08:30,20,9285,9285,9285,9285,2
20150301|2014-08-20 09:00,20,9283,9300,9283,9300,2
20150301|2014-08-20 14:00,20,9350,9350,9350,9350,1
20150301|2014-08-21 08:00,21,9378,9378,9373.5,9373.5,2
20150301|2014-08-21 08:30,21,9377,9381,9377,9381,2
20150301|2014-08-21 09:00,21,9394,9395,9376.5,9386.5,5
20150301|2014-08-21 09:30,21,9418,9418.5,9418,9418.5,2
20150301|2014-08-22 04:00,22,9365,9365,9365,9365,1
20150301|2014-08-22 05:00,22,9345,9345,9345,9345,1
20150301|2014-08-22 05:30,22,9357.5,9357.5,9357.5,9357.5,1
20150301|2014-08-22 09:00,22,9410.5,9410.5,9410.5,9410.5,1
20150301|2014-08-22 09:30,22,9360,9360,9360,9360,1
20150301|2014-08-22 14:00,22,9381,9381,9381,9381,1
20150301|2014-08-25 02:30,25,9465,9465,9465,9465,1
20150301|2014-08-25 05:30,25,9444,9444,9444,9444,1
20150301|2014-08-25 09:30,25,9485,9485,9485,9485,1
20150301|2014-08-25 10:00,25,9508,9510.5,9508,9510.5,2
20150301|2014-08-25 10:30,25,9525,9525,9525,9525,3
20150301|2014-08-26 02:00,26,9484,9484,9484,9484,1
20150301|2014-08-26 09:00,26,9580,9580,9580,9580,1
20150301|2014-08-26 10:00,26,9603,9603,9603,9603,1
20150301|2014-08-26 10:30,26,9593,9593,9593,9593,1
20150301|2014-08-26 11:30,26,9592,9592,9592,9592,1
20150301|2014-08-27 02:00,27,9611,9611,9611,9611,1
20150301|2014-08-27 02:30,27,9594,9594,9594,9594,1
20150301|2014-08-27 05:00,27,9592,9592,9592,9592,2
20150301|2014-08-27 05:30,27,9590,9590,9590,9590,1
20150301|2014-08-27 08:00,27,9610,9610.5,9610,9610,3
20150301|2014-08-27 08:30,27,9585.5,9585.5,9585.5,9585.5,1
20150301|2014-08-27 09:30,27,9575,9575,9575,9575,1
20150301|2014-08-27 10:00,27,9587,9587,9587,9587,1
20150301|2014-08-28 02:00,28,9545,9545,9545,9545,1
20150301|2014-08-28 05:00,28,9450,9450,9450,9450,1
20150301|2014-08-28 08:00,28,9459,9459,9459,9459,1
20150301|2014-08-28 09:00,28,9461.5,9469,9461.5,9469,2
20150301|2014-08-28 09:30,28,9473.5,9473.5,9473.5,9473.5,1
20150301|2014-08-28 10:00,28,9475,9475,9475,9475,1
20150301|2014-08-28 12:00,28,9485.5,9487,9485.5,9487,2
20150301|2014-08-29 03:30,29,9514,9514,9514,9514,2
20150301|2014-08-29 05:30,29,9491,9495,9491,9495,2
20150301|2014-08-29 09:00,29,9405,9405,9405,9405,1
20150301|2014-08-29 10:30,29,9475,9475,9475,9475,1
20150301|2014-09-01 14:30,1,9489.5,9489.5,9489.5,9489.5,3
20150301|2014-09-02 01:30,2,9550,9550,9550,9550,1
20150301|2014-09-02 02:30,2,9560.5,9560.5,9560.5,9560.5,4
20150301|2014-09-02 03:00,2,9562,9562,9561.5,9561.5,2
20150301|2014-09-02 07:00,2,9530,9530,9530,9530,1
20150301|2014-09-02 09:00,2,9542.5,9542.5,9542.5,9542.5,1
20150301|2014-09-02 09:30,2,9533.5,9533.5,9533.5,9533.5,7
20150301|2014-09-03 03:00,3,9620,9620,9620,9620,1
20150301|2014-09-03 03:30,3,9640,9640,9640,9640,3
20150301|2014-09-03 04:00,3,9652,9652,9652,9652,3
20150301|2014-09-03 06:00,3,9640,9640,9640,9640,1
20150301|2014-09-03 07:00,3,9646,9646,9646,9646,3
20150301|2014-09-03 14:30,3,9628.5,9628.5,9628.5,9628.5,1
20150301|2014-09-04 05:00,4,9589,9589,9589,9589,2
20150301|2014-09-04 06:30,4,9660,9668.5,9660,9668.5,3
20150301|2014-09-04 07:00,4,9677.5,9678,9677.5,9678,3
20150301|2014-09-04 07:30,4,9725,9725,9679.5,9679.5,5
20150301|2014-09-04 08:00,4,9691.5,9691.5,9653.5,9653.5,2
20150301|2014-09-04 08:30,4,9674,9674,9674,9674,1
20150301|2014-09-04 09:00,4,9720,9721,9720,9721,2
20150301|2014-09-04 09:30,4,9730,9730,9730,9730,3
20150301|2014-09-04 10:00,4,9736.5,9742.5,9733.5,9742.5,6
20150301|2014-09-05 01:00,5,9715.5,9715.5,9706.5,9706.5,2
20150301|2014-09-05 03:00,5,9760,9760,9760,9760,1
20150301|2014-09-05 04:30,5,9737,9737,9737,9737,1
20150301|2014-09-05 06:00,5,9732.5,9732.5,9732.5,9732.5,1
20150301|2014-09-08 01:00,8,9780,9782.5,9780,9782.5,7
20150301|2014-09-09 02:00,9,9766,9766,9765.5,9765.5,5
20150301|2014-09-09 03:00,9,9758.5,9758.5,9758.5,9758.5,4
20150301|2014-09-09 08:00,9,9730,9730,9730,9730,1
20150301|2014-09-09 09:00,9,9716,9716,9716,9716,1
20150301|2014-09-10 01:00,10,9692.5,9692.5,9692.5,9692.5,1
20150301|2014-09-10 03:30,10,9679,9679,9679,9679,1
20150301|2014-09-10 04:30,10,9730,9730,9730,9730,1
20150301|2014-09-10 05:00,10,9718,9718,9718,9718,1
20150301|2014-09-10 06:00,10,9709,9709,9709,9709,1
20150301|2014-09-10 10:30,10,9721,9721,9719.5,9719.5,4
20150301|2014-09-10 11:30,10,9728,9728,9728,9728,1
20150301|2014-09-10 12:30,10,9738,9738,9738,9738,1
20150301|2014-09-11 04:00,11,9698.5,9698.5,9698.5,9698.5,1
20150301|2014-09-11 07:30,11,9677,9677,9677,9677,2
20150301|2014-09-11 09:30,11,9655.5,9655.5,9655.5,9655.5,1
20150301|2014-09-11 10:00,11,9697,9697,9697,9697,2
20150301|2014-09-12 02:30,12,9682.5,9682.5,9682.5,9682.5,5
20150301|2014-09-12 09:00,12,9651.5,9651.5,9651.5,9651.5,2
20150301|2014-09-12 12:00,12,9655.5,9655.5,9640,9640,7
20150301|2014-09-12 12:30,12,9642,9644,9642,9644,2
20150301|2014-09-15 01:00,15,9615,9615,9615,9615,1
20150301|2014-09-15 02:00,15,9615,9615,9615,9615,1
20150301|2014-09-15 03:00,15,9655,9655,9655,9655,2
20150301|2014-09-15 09:00,15,9667.5,9672.5,9666.5,9672.5,3
20150301|2014-09-15 09:30,15,9671,9671,9671,9671,1
20150301|2014-09-15 10:30,15,9676,9676,9675.5,9675.5,3
20150301|2014-09-15 13:00,15,9675,9675,9675,9675,4
20150301|2014-09-16 02:00,16,9643.5,9643.5,9643,9643,2
20150301|2014-09-16 02:30,16,9635,9640,9620,9620,14
20150301|2014-09-16 03:30,16,9623,9623,9623,9623,2
20150301|2014-09-16 04:30,16,9643,9643,9643,9643,1
20150301|2014-09-16 06:30,16,9633,9633,9633,9633,1
20150301|2014-09-16 08:30,16,9614,9623,9614,9623,220
20150301|2014-09-16 10:00,16,9643,9643,9643,9643,1
20150301|2014-09-16 10:30,16,9650.5,9653.5,9650.5,9653.5,2
20150301|2014-09-16 11:00,16,9683,9683,9683,9683,1
20150301|2014-09-16 13:00,16,9683.5,9683.5,9683.5,9683.5,1
20150301|2014-09-17 01:00,17,9688,9689,9680.5,9681,4
20150301|2014-09-17 01:30,17,9690,9690,9689,9689,3
20150301|2014-09-17 02:00,17,9680,9703,9680,9703,7
20150301|2014-09-17 03:00,17,9669.5,9672,9669.5,9672,5
20150301|2014-09-17 03:30,17,9680.5,9680.5,9680.5,9680.5,1
20150301|2014-09-17 04:00,17,9691,9691,9691,9691,3
20150301|2014-09-17 04:30,17,9690,9690,9690,9690,1
20150301|2014-09-17 05:00,17,9694,9694,9694,9694,1
20150301|2014-09-17 07:30,17,9681.5,9681.5,9681.5,9681.5,1
20150301|2014-09-17 09:00,17,9678.5,9678.5,9678.5,9678.5,1
20150301|2014-09-17 10:30,17,9688,9688,9680.5,9680.5,2
20150301|2014-09-17 11:00,17,9680.5,9680.5,9680.5,9680.5,1
20150301|2014-09-17 13:00,17,9665,9725,9665,9725,5
20150301|2014-09-17 14:00,17,9718,9719.5,9718,9719.5,3
20150301|2014-09-17 14:30,17,9702.5,9702.5,9694.5,9694.5,4
20150301|2014-09-18 01:30,18,9702,9702,9702,9702,2
20150301|2014-09-18 02:00,18,9709,9709,9709,9709,2
20150301|2014-09-18 02:30,18,9715.5,9718,9715.5,9718,2
20150301|2014-09-18 03:00,18,9720,9737,9720,9737,2
20150301|2014-09-18 04:00,18,9771,9775,9750,9750,4
20150301|2014-09-18 04:30,18,9770.5,9770.5,9770.5,9770.5,2
20150301|2014-09-18 05:00,18,9764.5,9764.5,9764.5,9764.5,1
20150301|2014-09-18 06:00,18,9763.5,9766.5,9763.5,9766.5,2
20150301|2014-09-18 07:00,18,9762.5,9762.5,9759.5,9759.5,4
20150301|2014-09-18 07:30,18,9755.5,9762.5,9755.5,9762.5,6
20150301|2014-09-18 08:00,18,9775,9784,9775,9784,2
20150301|2014-09-18 08:30,18,9778.5,9787,9778.5,9787,2
20150301|2014-09-18 09:00,18,9795,9795,9795,9795,1
20150301|2014-09-18 09:30,18,9802,9802.5,9802,9802,5
20150301|2014-09-18 10:00,18,9796,9796,9796,9796,2
20150301|2014-09-18 10:30,18,9793,9793,9793,9793,1
20150301|2014-09-19 01:00,19,9880.5,9880.5,9877.5,9877.5,2
20150301|2014-09-19 01:30,19,9875.5,9875.5,9868,9868,10
20150301|2014-09-19 02:00,19,9860,9867,9860,9863.5,14
20150301|2014-09-19 02:30,19,9872,9872,9865,9868,15
20150301|2014-09-19 03:00,19,9868,9891,9868,9891,278
20150301|2014-09-19 03:30,19,9893,9901,9890,9900,58
20150301|2014-09-19 04:30,19,9889.5,9890,9888,9890,3
20150301|2014-09-19 05:00,19,9876.5,9886,9876.5,9880,8
20150301|2014-09-19 05:30,19,9875.5,9882,9874,9874.5,8
20150301|2014-09-19 06:00,19,9879,9879,9850,9850,5
20150301|2014-09-19 06:30,19,9838,9838,9830,9830,3
20150301|2014-09-19 07:00,19,9825,9825,9825,9825,1
20150301|2014-09-19 08:30,19,9846,9846,9846,9846,1
20150301|2014-09-19 09:00,19,9828,9828,9828,9828,1
20150301|2014-09-19 09:30,19,9825,9832.5,9820,9832.5,8
20150301|2014-09-19 10:00,19,9831.5,9837.5,9831.5,9837.5,2
20150301|2014-09-19 10:30,19,9823.5,9823.5,9816,9816,2
20150301|2014-09-19 11:30,19,9816,9816,9816,9816,1
20150301|2014-09-19 12:00,19,9800,9800,9797,9797,3
20150301|2014-09-19 13:00,19,9805.5,9805.5,9805,9805,4
20150301|2014-09-19 14:30,19,9805,9805,9805,9805,1
20150301|2014-09-22 01:00,22,9769.5,9769.5,9752,9752,4
20150301|2014-09-22 01:30,22,9761,9761,9757,9757,3
20150301|2014-09-22 02:00,22,9772,9772,9772,9772,2
20150301|2014-09-22 03:00,22,9794,9794,9794,9794,1
20150301|2014-09-22 03:30,22,9791.5,9791.5,9791.5,9791.5,3
20150301|2014-09-22 04:00,22,9780.5,9780.5,9780.5,9780.5,1
20150301|2014-09-22 05:00,22,9783.5,9801,9783.5,9801,8
20150301|2014-09-22 05:30,22,9801,9801.5,9801,9801.5,5
20150301|2014-09-22 06:00,22,9810.5,9811,9810.5,9811,7
20150301|2014-09-22 06:30,22,9811,9811,9810,9810,8
20150301|2014-09-22 07:00,22,9804,9804,9804,9804,2
20150301|2014-09-22 07:30,22,9794,9794,9793.5,9793.5,6
20150301|2014-09-22 08:00,22,9810.5,9810.5,9810.5,9810.5,1
20150301|2014-09-22 08:30,22,9795,9795,9795,9795,3
20150301|2014-09-22 09:00,22,9803,9803,9803,9803,1
20150301|2014-09-22 09:30,22,9774.5,9774.5,9774.5,9774.5,1
20150301|2014-09-22 10:00,22,9750,9750,9750,9750,2
20150301|2014-09-22 10:30,22,9750,9750,9750,9750,1
20150301|2014-09-22 11:30,22,9750,9750,9749,9749,2
20150301|2014-09-22 12:30,22,9750,9750,9750,9750,1
20150301|2014-09-22 13:00,22,9748.5,9748.5,9748.5,9748.5,1
20150301|2014-09-22 14:30,22,9750,9750,9750,9750,1
20150301|2014-09-23 01:00,23,9758,9758.5,9757,9757,3
20150301|2014-09-23 02:00,23,9725.5,9725.5,9714,9725,15
20150301|2014-09-23 02:30,23,9711,9711,9680,9689.5,12
20150301|2014-09-23 03:00,23,9676.5,9676.5,9676.5,9676.5,1
20150301|2014-09-23 03:30,23,9680,9680,9650,9662,12
20150301|2014-09-23 04:00,23,9662,9667,9656.5,9667,3
20150301|2014-09-23 05:30,23,9661,9661,9652,9656,8
20150301|2014-09-23 06:00,23,9656,9656,9629.5,9631.5,8
20150301|2014-09-23 06:30,23,9634.5,9634.5,9620,9627.5,11
20150301|2014-09-23 07:00,23,9626.5,9630,9613.5,9616.5,19
20150301|2014-09-23 07:30,23,9612,9626,9612,9625,3
20150301|2014-09-23 08:30,23,9634.5,9670,9634.5,9670,9
20150301|2014-09-23 09:00,23,9676,9676,9650,9650,3
20150301|2014-09-23 09:30,23,9645.5,9645.5,9622,9622,10
20150301|2014-09-23 10:00,23,9609,9624,9600,9600,10
20150301|2014-09-23 10:30,23,9601,9624,9601,9624,6
20150301|2014-09-23 11:30,23,9606,9606,9606,9606,3
20150301|2014-09-23 12:00,23,9600,9600,9593,9593,4
20150301|2014-09-23 12:30,23,9603.5,9603.5,9589,9590.5,4
20150301|2014-09-23 13:00,23,9587.5,9594,9587.5,9593,4
20150301|2014-09-23 13:30,23,9588,9588,9588,9588,1
20150301|2014-09-23 14:00,23,9595,9601,9595,9601,4
20150301|2014-09-23 14:30,23,9603,9603,9603,9603,3
20150301|2014-09-24 01:00,24,9606.5,9624,9606.5,9612,3
20150301|2014-09-24 01:30,24,9624.5,9624.5,9624.5,9624.5,1
20150301|2014-09-24 02:00,24,9610,9623,9574,9574,12
20150301|2014-09-24 02:30,24,9576,9579.5,9548.5,9557.5,25
20150301|2014-09-24 03:00,24,9550,9601,9550,9592,13
20150301|2014-09-24 03:30,24,9590,9590,9590,9590,1
20150301|2014-09-24 04:00,24,9591,9591,9591,9591,1
20150301|2014-09-24 04:30,24,9603,9604,9594,9594,5
20150301|2014-09-24 05:00,24,9601,9622,9601,9622,4
20150301|2014-09-24 05:30,24,9618.5,9618.5,9618.5,9618.5,1
20150301|2014-09-24 06:30,24,9630,9630,9630,9630,1
20150301|2014-09-24 07:00,24,9628,9628,9628,9628,1
20150301|2014-09-24 07:30,24,9628,9628,9628,9628,2
20150301|2014-09-24 08:00,24,9615,9615,9612,9612,9
20150301|2014-09-24 08:30,24,9604.5,9611,9604.5,9609.5,5
20150301|2014-09-24 09:00,24,9599,9614,9599,9603,7
20150301|2014-09-24 09:30,24,9625,9650,9625,9650,6
20150301|2014-09-24 10:00,24,9660,9678,9660,9678,8
20150301|2014-09-24 10:30,24,9688,9688,9675,9676.5,5
20150301|2014-09-24 11:00,24,9667,9674.5,9667,9674,4
20150301|2014-09-24 11:30,24,9671,9671,9671,9671,2
20150301|2014-09-24 12:30,24,9680,9680,9680,9680,3
20150301|2014-09-24 13:30,24,9688,9688,9688,9688,1
20150301|2014-09-24 14:00,24,9692,9692,9692,9692,1
20150301|2014-09-24 14:30,24,9691,9691,9689.5,9689.5,3
20150301|2014-09-25 01:00,25,9680,9680,9680,9680,1
20150301|2014-09-25 01:30,25,9676,9676,9672,9672,6
20150301|2014-09-25 02:00,25,9670,9711.5,9668,9699,17
20150301|2014-09-25 02:30,25,9701,9713,9701,9707,4
20150301|2014-09-25 03:00,25,9711,9712,9711,9712,2
20150301|2014-09-25 03:30,25,9725,9725,9725,9725,2
20150301|2014-09-25 04:00,25,9711,9711,9708,9708,2
20150301|2014-09-25 04:30,25,9712,9712,9710,9710,3
20150301|2014-09-25 05:30,25,9715,9722,9715,9722,2
20150301|2014-09-25 06:00,25,9715.5,9721.5,9715.5,9721.5,6
20150301|2014-09-25 07:00,25,9706.5,9706.5,9706.5,9706.5,1
20150301|2014-09-25 07:30,25,9710,9714.5,9685,9688,22
20150301|2014-09-25 08:00,25,9680.5,9688,9670,9670,8
20150301|2014-09-25 08:30,25,9655,9655,9565,9575.5,27
20150301|2014-09-25 09:00,25,9579.5,9579.5,9528.5,9543,12
20150301|2014-09-25 09:30,25,9530,9546,9493,9544.5,30
20150301|2014-09-25 10:00,25,9538,9538,9504,9525,8
20150301|2014-09-25 10:30,25,9520,9520,9520,9520,1
20150301|2014-09-25 11:30,25,9503,9503,9495.5,9499,7
20150301|2014-09-25 12:00,25,9493,9502,9493,9502,3
20150301|2014-09-25 12:30,25,9511,9511,9480,9480,3
20150301|2014-09-25 13:30,25,9500,9500,9500,9500,1
20150301|2014-09-25 14:30,25,9494.5,9504.5,9494.5,9496.5,5
20150301|2014-09-26 01:00,26,9516,9520.5,9515,9515,6
20150301|2014-09-26 01:30,26,9510,9517.5,9500.5,9517.5,5
20150301|2014-09-26 02:00,26,9506.5,9506.5,9470,9470,12
20150301|2014-09-26 02:30,26,9500.5,9514.5,9500.5,9501,4
20150301|2014-09-26 03:00,26,9485.5,9508,9485.5,9508,8
20150301|2014-09-26 03:30,26,9510,9510,9501,9501,4
20150301|2014-09-26 04:00,26,9500,9540.5,9500,9540,10
20150301|2014-09-26 04:30,26,9534.5,9536.5,9531,9531,6
20150301|2014-09-26 05:00,26,9537.5,9537.5,9522.5,9522.5,6
20150301|2014-09-26 06:00,26,9535,9535,9535,9535,1
20150301|2014-09-26 06:30,26,9529,9529,9529,9529,5
20150301|2014-09-26 07:00,26,9522,9550.5,9522,9550.5,7
20150301|2014-09-26 07:30,26,9527.5,9527.5,9493,9493,18
20150301|2014-09-26 08:00,26,9490.5,9511,9490.5,9502.5,9
20150301|2014-09-26 08:30,26,9516,9516,9486,9486,7
20150301|2014-09-26 09:00,26,9520,9526,9495,9495,14
20150301|2014-09-26 09:30,26,9491.5,9516,9491,9516,9
20150301|2014-09-26 10:00,26,9528.5,9528.5,9511.5,9511.5,7
20150301|2014-09-26 10:30,26,9505,9505,9501,9501,5
20150301|2014-09-26 11:30,26,9510,9510,9510,9510,1
20150301|2014-09-26 12:00,26,9519.5,9520,9519.5,9520,3
20150301|2014-09-26 13:00,26,9541,9550.5,9541,9550.5,4
20150301|2014-09-26 13:30,26,9546,9554,9546,9552.5,3
20150301|2014-09-26 14:00,26,9559,9559,9548,9548,3
20150301|2014-09-26 14:30,26,9548,9548,9547,9547,2
20150301|2014-09-29 01:00,29,9528.5,9528.5,9511,9511,3
20150301|2014-09-29 02:00,29,9490,9490,9490,9490,1
20150301|2014-09-29 02:30,29,9473,9477,9440,9477,22
20150301|2014-09-29 03:00,29,9481,9503,9481,9503,6
20150301|2014-09-29 03:30,29,9495,9510,9491,9491,8
20150301|2014-09-29 04:00,29,9480,9480,9460,9475,11
20150301|2014-09-29 04:30,29,9468,9490,9468,9490,5
20150301|2014-09-29 05:00,29,9486,9486,9472,9472,4
20150301|2014-09-29 05:30,29,9476,9476,9448.5,9448.5,2
20150301|2014-09-29 06:00,29,9435,9436.5,9430,9430,6
20150301|2014-09-29 06:30,29,9454,9454,9454,9454,1
20150301|2014-09-29 07:00,29,9457.5,9460,9457.5,9460,3
20150301|2014-09-29 07:30,29,9465,9465,9411,9413.5,21
20150301|2014-09-29 08:00,29,9400,9403,9400,9403,12
20150301|2014-09-29 08:30,29,9390,9403.5,9380.5,9399,17
20150301|2014-09-29 09:00,29,9392,9430,9392,9421,8
20150301|2014-09-29 09:30,29,9426.5,9440,9420,9425,8
20150301|2014-09-29 10:00,29,9410,9430.5,9410,9430.5,4
20150301|2014-09-29 10:30,29,9442.5,9442.5,9425.5,9425.5,2
20150301|2014-09-29 11:00,29,9425.5,9425.5,9417,9417,3
20150301|2014-09-29 13:30,29,9414,9419,9414,9419,3
20150301|2014-09-29 14:00,29,9435,9443,9435,9442.5,3
20150301|2014-09-29 14:30,29,9436,9436,9436,9436,1
20150301|2014-09-30 01:00,30,9438,9441,9437.5,9439.5,41
20150301|2014-09-30 01:30,30,9445.5,9450,9444,9450,5
20150301|2014-09-30 02:00,30,9450,9450,9432,9439.5,3
20150301|2014-09-30 03:00,30,9455,9455,9430.5,9430.5,4
20150301|2014-09-30 03:30,30,9445,9445,9445,9445,1
20150301|2014-09-30 04:00,30,9452,9481,9452,9479.5,5
20150301|2014-09-30 04:30,30,9466,9475,9464,9475,3
20150301|2014-09-30 05:00,30,9485,9485,9485,9485,1
20150301|2014-09-30 05:30,30,9485.5,9485.5,9480,9480,2
20150301|2014-09-30 06:00,30,9475,9491.5,9475,9491.5,7
20150301|2014-09-30 06:30,30,9485,9485.5,9485,9485.5,8
20150301|2014-09-30 07:30,30,9485.5,9486,9468,9468,9
20150301|2014-09-30 08:00,30,9459.5,9460.5,9452,9452,4
20150301|2014-09-30 08:30,30,9448,9448,9421,9436.5,7
20150301|2014-09-30 09:00,30,9419.5,9452,9416,9448.5,16
20150301|2014-09-30 09:30,30,9468,9480,9468,9478,16
20150301|2014-09-30 10:00,30,9485,9508,9485,9500.5,13
20150301|2014-09-30 10:30,30,9482,9482,9482,9482,1
20150301|2014-09-30 11:00,30,9475,9475,9470,9470,7
20150301|2014-09-30 11:30,30,9471,9471,9460,9460,2
20150301|2014-09-30 12:00,30,9461,9461,9455,9455,2
20150301|2014-09-30 12:30,30,9448,9450,9448,9450,5
20150301|2014-09-30 13:00,30,9450.5,9450.5,9445,9445,2
20150301|2014-09-30 14:30,30,9470,9470,9470,9470,1
20150301|2014-10-01 01:00,1,9456,9460,9456,9460,3
20150301|2014-10-01 02:00,1,9478,9497,9478,9497,3
20150301|2014-10-01 02:30,1,9496.5,9530.5,9496.5,9510,10
20150301|2014-10-01 03:00,1,9504,9504,9484,9491,10
20150301|2014-10-01 04:00,1,9511,9511,9501.5,9501.5,3
20150301|2014-10-01 06:00,1,9498,9498,9498,9498,1
20150301|2014-10-01 06:30,1,9465,9466,9465,9466,2
20150301|2014-10-01 07:00,1,9440,9454,9432.5,9437,18
20150301|2014-10-01 07:30,1,9429,9450,9429,9450,6
20150301|2014-10-01 08:00,1,9458.5,9458.5,9442.5,9442.5,5
20150301|2014-10-01 08:30,1,9438,9438,9386,9390.5,56
20150301|2014-10-01 09:00,1,9392,9404.5,9380,9404.5,12
20150301|2014-10-01 09:30,1,9398,9422,9382.5,9422,24
20150301|2014-10-01 10:00,1,9430,9430,9400,9400,11
20150301|2014-10-01 10:30,1,9396,9398,9396,9398,6
20150301|2014-10-01 11:00,1,9384,9388,9383,9388,6
20150301|2014-10-01 11:30,1,9382,9382,9380,9380,5
20150301|2014-10-01 12:00,1,9379,9379,9379,9379,5
20150301|2014-10-01 12:30,1,9372,9372,9347.5,9357.5,19
20150301|2014-10-01 13:00,1,9349,9360,9347.5,9360,9
20150301|2014-10-01 14:00,1,9340.5,9356,9340,9356,7
20150301|2014-10-01 14:30,1,9368,9368,9368,9368,1
20150301|2014-10-02 01:00,2,9374,9381,9368,9368,11
20150301|2014-10-02 01:30,2,9378.5,9378.5,9378.5,9378.5,1
20150301|2014-10-02 02:00,2,9370,9370,9339,9346,13
20150301|2014-10-02 02:30,2,9335,9355,9330,9355,18
20150301|2014-10-02 03:00,2,9353,9353,9336,9350,9
20150301|2014-10-02 03:30,2,9345.5,9345.5,9333,9340.5,7
20150301|2014-10-02 04:00,2,9356,9366.5,9351.5,9366.5,14
20150301|2014-10-02 04:30,2,9361,9379,9361,9379,2
20150301|2014-10-02 05:00,2,9384,9388,9384,9388,6
20150301|2014-10-02 06:00,2,9400,9409,9400,9409,5
20150301|2014-10-02 06:30,2,9411,9413,9390,9390,10
20150301|2014-10-02 07:00,2,9383.5,9398,9383,9398,10
20150301|2014-10-02 07:30,2,9413.5,9420.5,9371,9372,25
20150301|2014-10-02 08:00,2,9370,9373,9296.5,9326,27
20150301|2014-10-02 08:30,2,9335,9337,9299.5,9312.5,26
20150301|2014-10-02 09:00,2,9295,9311,9290,9311,11
20150301|2014-10-02 09:30,2,9306,9310,9251.5,9253,26
20150301|2014-10-02 10:00,2,9249.5,9267,9222,9224,15
20150301|2014-10-02 10:30,2,9205,9205,9185.5,9185.5,11
20150301|2014-10-02 11:00,2,9204,9220,9204,9214.5,5
20150301|2014-10-02 11:30,2,9202.5,9216,9202.5,9214,4
20150301|2014-10-02 12:00,2,9225,9240,9221,9240,10
20150301|2014-10-02 12:30,2,9237,9243,9232,9233,7
20150301|2014-10-02 13:00,2,9245,9247,9236,9247,6
20150301|2014-10-02 13:30,2,9254,9265,9254,9265,4
20150301|2014-10-02 14:00,2,9250.5,9250.5,9248,9248,3
20150301|2014-10-02 14:30,2,9240,9247.5,9239.5,9247.5,5
20150301|2014-10-06 01:00,6,9350,9355,9325.5,9346,18
20150301|2014-10-06 01:30,6,9350,9356.5,9350,9356.5,16
20150301|2014-10-06 02:00,6,9355,9355,9314,9320.5,20
20150301|2014-10-06 02:30,6,9328.5,9333,9320,9320,10
20150301|2014-10-06 03:00,6,9337,9343,9337,9342,7
20150301|2014-10-06 03:30,6,9328,9328,9323,9323,6
20150301|2014-10-06 04:00,6,9303,9314,9303,9306.5,7
20150301|2014-10-06 04:30,6,9290.5,9290.5,9270,9270,14
20150301|2014-10-06 05:00,6,9278.5,9288,9278.5,9288,11
20150301|2014-10-06 05:30,6,9290,9290,9290,9290,2
20150301|2014-10-06 06:30,6,9309,9309,9291.5,9293,14
20150301|2014-10-06 07:30,6,9313.5,9315,9313.5,9315,2
20150301|2014-10-06 08:00,6,9288,9288,9288,9288,1
20150301|2014-10-06 08:30,6,9299,9299,9286,9286,6
20150301|2014-10-06 09:00,6,9273,9273,9250.5,9253,12
20150301|2014-10-06 09:30,6,9273,9273,9204.5,9204.5,9
20150301|2014-10-06 10:00,6,9208,9219,9198,9198,20
20150301|2014-10-06 10:30,6,9214.5,9214.5,9172,9172,14
20150301|2014-10-06 11:00,6,9185,9203.5,9185,9190,14
20150301|2014-10-06 11:30,6,9180,9182,9160,9166.5,17
20150301|2014-10-06 12:00,6,9184.5,9184.5,9184.5,9184.5,4
20150301|2014-10-06 13:00,6,9205,9205,9205,9205,1
20150301|2014-10-06 14:00,6,9184.5,9189,9184.5,9189,2
20150301|2014-10-06 14:30,6,9193,9193,9193,9193,2
20150301|2014-10-07 01:00,7,9187,9187,9163,9167,18
20150301|2014-10-07 01:30,7,9173,9185,9173,9185,7
20150301|2014-10-07 02:00,7,9166,9168,9137.5,9168,18
20150301|2014-10-07 02:30,7,9166.5,9166.5,9133.5,9152,9
20150301|2014-10-07 03:00,7,9150.5,9162.5,9125,9151.5,21
20150301|2014-10-07 03:30,7,9143.5,9146,9120,9120,19
20150301|2014-10-07 04:00,7,9124,9146,9121,9146,5
20150301|2014-10-07 04:30,7,9124.5,9158,9124.5,9158,4
20150301|2014-10-07 05:00,7,9156,9156,9153,9153,2
20150301|2014-10-07 06:30,7,9150,9157.5,9150,9157.5,3
20150301|2014-10-07 07:00,7,9163.5,9170,9160.5,9160.5,4
20150301|2014-10-07 07:30,7,9169.5,9173.5,9169.5,9173.5,3
20150301|2014-10-07 08:00,7,9141.5,9141.5,9136.5,9137,3
20150301|2014-10-07 08:30,7,9120,9127,9103,9127,27
20150301|2014-10-07 09:00,7,9139,9139,9125,9130,20
20150301|2014-10-07 09:30,7,9135,9155,9130,9130,16
20150301|2014-10-07 10:00,7,9117,9123,9090,9090,24
20150301|2014-10-07 10:30,7,9089.5,9106,9089.5,9106,18
20150301|2014-10-07 11:00,7,9110.5,9120,9110.5,9120,2
20150301|2014-10-07 11:30,7,9094,9094,9080,9080,6
20150301|2014-10-07 12:00,7,9075,9090,9075,9090,10
20150301|2014-10-07 12:30,7,9090,9090,9090,9090,1
20150301|2014-10-07 13:00,7,9077.5,9077.5,9077.5,9077.5,2
20150301|2014-10-07 13:30,7,9066.5,9071,9066.5,9068.5,5
20150301|2014-10-07 14:00,7,9059.5,9059.5,9042,9043,8
20150301|2014-10-07 14:30,7,9047.5,9052.5,9020,9020,12
20150301|2014-10-08 01:00,8,9038,9051.5,9034.5,9051.5,12
20150301|2014-10-08 01:30,8,9042,9042,9041.5,9041.5,3
20150301|2014-10-08 02:00,8,9019,9069.5,9014,9069.5,18
20150301|2014-10-08 02:30,8,9062,9063,9042.5,9042.5,6
20150301|2014-10-08 03:00,8,9048.5,9048.5,9048.5,9048.5,1
20150301|2014-10-08 03:30,8,9039.5,9039.5,9010,9020,17
20150301|2014-10-08 04:00,8,9005,9019,8997,9019,11
20150301|2014-10-08 04:30,8,9012,9012,9012,9012,1
20150301|2014-10-08 05:00,8,9031,9031,9024,9024,4
20150301|2014-10-08 05:30,8,9031,9056,9031,9056,11
20150301|2014-10-08 06:00,8,9055.5,9068,9048.5,9057.5,11
20150301|2014-10-08 06:30,8,9057,9061,9052,9055.5,7
20150301|2014-10-08 07:00,8,9049,9049,9033.5,9037.5,4
20150301|2014-10-08 07:30,8,9035.5,9035.5,9026,9028,17
20150301|2014-10-08 08:00,8,9031.5,9035.5,9025.5,9026.5,36
20150301|2014-10-08 08:30,8,9032.5,9044,9012,9013,24
20150301|2014-10-08 09:00,8,9015,9036.5,9003,9036.5,19
20150301|2014-10-08 09:30,8,9032.5,9033,8984.5,8995,34
20150301|2014-10-08 10:00,8,8980,9022,8975,9022,39
20150301|2014-10-08 10:30,8,9020,9020,9000,9001,8
20150301|2014-10-08 11:00,8,9008,9014,9005.5,9005.5,5
20150301|2014-10-08 11:30,8,9001.5,9014.5,9001.5,9005,7
20150301|2014-10-08 12:00,8,9015,9015,9015,9015,2
20150301|2014-10-08 12:30,8,9015,9038,9015,9037.5,15
20150301|2014-10-08 13:00,8,9045,9090,9045,9088,41
20150301|2014-10-08 13:30,8,9098,9100,9077.5,9077.5,23
20150301|2014-10-08 14:00,8,9090.5,9115,9090.5,9114.5,13
20150301|2014-10-08 14:30,8,9115,9133,9115,9133,8
20150301|2014-10-09 01:00,9,9104,9104,9080,9089,27
20150301|2014-10-09 01:30,9,9095,9095,9083,9093,4
20150301|2014-10-09 02:00,9,9083,9116,9083,9112,6
20150301|2014-10-09 02:30,9,9106,9144,9106,9144,8
20150301|2014-10-09 03:00,9,9144,9146.5,9130,9132.5,5
20150301|2014-10-09 03:30,9,9131.5,9131.5,9117,9117,3
20150301|2014-10-09 04:00,9,9100,9118,9095,9104,8
20150301|2014-10-09 04:30,9,9108,9113.5,9108,9113,8
20150301|2014-10-09 05:00,9,9101,9108,9097.5,9097.5,6
20150301|2014-10-09 05:30,9,9097,9097,9071,9086,19
20150301|2014-10-09 06:00,9,9060,9060,9030,9043,12
20150301|2014-10-09 06:30,9,9027.5,9027.5,8998.5,8998.5,20
20150301|2014-10-09 07:00,9,9010,9023,9002,9023,6
20150301|2014-10-09 07:30,9,9025,9053,9025,9053,3
20150301|2014-10-09 08:00,9,9023,9060,9023,9060,5
20150301|2014-10-09 08:30,9,9080,9090.5,9064,9064,13
20150301|2014-10-09 09:00,9,9049,9066,9031.5,9044,83
20150301|2014-10-09 09:30,9,9031,9033,9005,9033,148
20150301|2014-10-09 10:00,9,9039,9044,9004,9024,133
20150301|2014-10-09 10:30,9,9001,9001,8958.5,8961.5,21
20150301|2014-10-09 11:00,9,8968,8970.5,8920.5,8920.5,33
20150301|2014-10-09 11:30,9,8920,8942,8916,8933,33
20150301|2014-10-09 12:00,9,8914.5,8950,8905,8937.5,26
20150301|2014-10-09 12:30,9,8921,8952,8921,8924,13
20150301|2014-10-09 13:00,9,8920,8920,8914,8916.5,4
20150301|2014-10-09 13:30,9,8907.5,8930,8907.5,8913,9
20150301|2014-10-09 14:00,9,8910,8930.5,8906.5,8930.5,8
20150301|2014-10-09 14:30,9,8943,8943,8910,8922.5,5
20150301|2014-10-10 01:00,10,8980,8980,8915,8941.5,6
20150301|2014-10-10 01:30,10,8941.5,8941.5,8936,8936,2
20150301|2014-10-10 02:00,10,8939,8950,8937,8937,3
20150301|2014-10-10 02:30,10,8957.5,8968.5,8955.5,8968.5,7
20150301|2014-10-10 03:00,10,8947,8947,8901,8909,9
20150301|2014-10-10 03:30,10,8918,8918,8858,8860,11
20150301|2014-10-10 04:00,10,8859,8859,8803,8803.5,31
20150301|2014-10-10 04:30,10,8809,8832.5,8808.5,8832,10
20150301|2014-10-10 05:00,10,8818.5,8822,8795.5,8822,14
20150301|2014-10-10 05:30,10,8821,8833.5,8821,8833.5,4
20150301|2014-10-10 06:00,10,8817.5,8830.5,8813.5,8830.5,3
20150301|2014-10-10 06:30,10,8850,8850,8836.5,8836.5,2
20150301|2014-10-10 07:00,10,8838,8838,8830,8830,3
20150301|2014-10-10 07:30,10,8847.5,8883.5,8847.5,8883.5,18
20150301|2014-10-10 08:00,10,8861.5,8861.5,8849,8849.5,9
20150301|2014-10-10 08:30,10,8839,8883.5,8838,8849,139
20150301|2014-10-10 09:00,10,8852,8852,8795.5,8815.5,47
20150301|2014-10-10 09:30,10,8839,8840,8824,8828,12
20150301|2014-10-10 10:00,10,8822,8839,8817,8817,53
20150301|2014-10-10 10:30,10,8805,8818,8805,8818,11
20150301|2014-10-10 11:00,10,8835.5,8835.5,8832.5,8832.5,2
20150301|2014-10-10 11:30,10,8856,8856,8835,8835,10
20150301|2014-10-10 12:00,10,8830.5,8830.5,8830.5,8830.5,2
20150301|2014-10-10 12:30,10,8825,8838,8825,8832,10
20150301|2014-10-10 13:00,10,8837,8837,8828,8830,3
20150301|2014-10-10 13:30,10,8831,8831,8830,8831,3
20150301|2014-10-10 14:00,10,8814.5,8814.5,8814.5,8814.5,1
20150301|2014-10-10 14:30,10,8804,8804,8774.5,8779,10
20150301|2014-10-13 01:00,13,8668,8725,8668,8725,32
20150301|2014-10-13 01:30,13,8727.5,8730.5,8727.5,8730,7
20150301|2014-10-13 02:00,13,8743.5,8750,8739.5,8750,3
20150301|2014-10-13 02:30,13,8748,8775,8748,8775,8
20150301|2014-10-13 03:00,13,8765.5,8810,8765.5,8810,5
20150301|2014-10-13 03:30,13,8808,8845,8808,8835,11
20150301|2014-10-13 04:00,13,8833.5,8841,8818,8818,11
20150301|2014-10-13 04:30,13,8822,8831,8822,8831,6
20150301|2014-10-13 05:00,13,8834,8840,8829,8834,4
20150301|2014-10-13 05:30,13,8847,8882.5,8845.5,8878.5,13
20150301|2014-10-13 06:00,13,8879.5,8880,8856.5,8856.5,24
20150301|2014-10-13 06:30,13,8849,8852,8836,8846,5
20150301|2014-10-13 07:00,13,8856.5,8856.5,8856.5,8856.5,1
20150301|2014-10-13 07:30,13,8862,8862,8850,8850,2
20150301|2014-10-13 08:00,13,8848,8848,8838,8838,2
20150301|2014-10-13 08:30,13,8832,8862,8820,8833,11
20150301|2014-10-13 09:00,13,8839,8839,8814,8814,5
20150301|2014-10-13 09:30,13,8798.5,8822.5,8776.5,8822.5,9
20150301|2014-10-13 10:00,13,8818.5,8818.5,8815,8815,2
20150301|2014-10-13 10:30,13,8818,8826,8807.5,8820,5
20150301|2014-10-13 11:00,13,8840,8840,8840,8840,1
20150301|2014-10-13 11:30,13,8851.5,8860.5,8851.5,8860.5,3
20150301|2014-10-13 12:00,13,8828,8828,8826,8826,2
20150301|2014-10-13 12:30,13,8840,8840,8840,8840,2
20150301|2014-10-13 13:30,13,8810,8810,8810,8810,3
20150301|2014-10-13 14:00,13,8802,8802,8802,8802,1
20150301|2014-10-13 14:30,13,8786.5,8786.5,8755,8755,17
20150301|2014-10-14 01:00,14,8790,8790,8785.5,8785.5,2
20150301|2014-10-14 01:30,14,8778.5,8778.5,8770,8770,4
20150301|2014-10-14 02:00,14,8750,8806.5,8745,8781,15
20150301|2014-10-14 02:30,14,8792,8845,8790,8827,22
20150301|2014-10-14 03:00,14,8815,8836.5,8810,8815.5,9
20150301|2014-10-14 03:30,14,8806,8806,8772.5,8787,14
20150301|2014-10-14 04:00,14,8759,8781.5,8755,8756,14
20150301|2014-10-14 04:30,14,8745,8745,8715,8722,7
20150301|2014-10-14 05:00,14,8740.5,8775,8740.5,8765,16
20150301|2014-10-14 05:30,14,8757,8757,8750.5,8750.5,3
20150301|2014-10-14 06:00,14,8757,8767,8757,8767,2
20150301|2014-10-14 06:30,14,8785,8798,8785,8798,8
20150301|2014-10-14 07:00,14,8801,8826,8801,8824,14
20150301|2014-10-14 07:30,14,8827,8827,8818,8822.5,15
20150301|2014-10-14 08:00,14,8835,8839.5,8835,8839.5,2
20150301|2014-10-14 08:30,14,8829,8851.5,8790,8790,16
20150301|2014-10-14 09:00,14,8792,8836,8792,8801,20
20150301|2014-10-14 09:30,14,8815.5,8830.5,8815.5,8822.5,8
20150301|2014-10-14 10:00,14,8834,8863,8833,8845,10
20150301|2014-10-14 10:30,14,8863,8865,8859.5,8859.5,3
20150301|2014-10-14 11:30,14,8835,8839,8832,8838,5
20150301|2014-10-14 12:00,14,8850,8850,8833.5,8833.5,2
20150301|2014-10-14 12:30,14,8831.5,8831.5,8816,8823.5,5
20150301|2014-10-14 13:00,14,8826,8832.5,8826,8832,3
20150301|2014-10-14 13:30,14,8811,8819.5,8801,8819.5,6
20150301|2014-10-14 14:00,14,8795,8800,8778,8785,10
20150301|2014-10-14 14:30,14,8801.5,8820,8801.5,8812,5
20150301|2014-10-15 01:00,15,8832,8860,8832,8858.5,6
20150301|2014-10-15 01:30,15,8855,8855,8851.5,8851.5,2
20150301|2014-10-15 02:00,15,8840,8854.5,8831.5,8854.5,10
20150301|2014-10-15 02:30,15,8816,8835.5,8791,8791,6
20150301|2014-10-15 03:00,15,8780,8801,8780,8801,3
20150301|2014-10-15 03:30,15,8777.5,8777.5,8761,8761,3
20150301|2014-10-15 04:00,15,8745.5,8770,8745.5,8762,13
20150301|2014-10-15 04:30,15,8768,8785,8768,8785,4
20150301|2014-10-15 05:00,15,8778,8786,8773.5,8776,6
20150301|2014-10-15 05:30,15,8770.5,8770.5,8760,8760,4
20150301|2014-10-15 06:00,15,8765,8765,8736,8736.5,21
20150301|2014-10-15 06:30,15,8720,8720,8700,8700,7
20150301|2014-10-15 07:00,15,8688.5,8735,8688.5,8735,6
20150301|2014-10-15 07:30,15,8685,8685,8639,8657,27
20150301|2014-10-15 08:00,15,8670,8670,8638,8638,9
20150301|2014-10-15 08:30,15,8637,8662,8566.5,8645,37
20150301|2014-10-15 09:00,15,8662,8675,8628,8651.5,27
20150301|2014-10-15 09:30,15,8637,8638,8588,8603,29
20150301|2014-10-15 10:00,15,8619.5,8651.5,8579.5,8581.5,31
20150301|2014-10-15 10:30,15,8578.5,8594.5,8559.5,8583,66
20150301|2014-10-15 11:00,15,8580,8580,8551.5,8558.5,32
20150301|2014-10-15 11:30,15,8548.5,8552,8525,8536,19
20150301|2014-10-15 12:00,15,8539.5,8540.5,8485,8487,25
20150301|2014-10-15 12:30,15,8506,8531.5,8506,8520,10
20150301|2014-10-15 13:00,15,8497.5,8545.5,8497.5,8531.5,85
20150301|2014-10-15 13:30,15,8539,8577,8539,8567,52
20150301|2014-10-15 14:00,15,8573,8600,8555,8600,11
20150301|2014-10-15 14:30,15,8611.5,8640.5,8600,8640,21
20150301|2014-10-16 01:00,16,8628,8647.5,8628,8647.5,6
20150301|2014-10-16 01:30,16,8646.5,8646.5,8646.5,8646.5,4
20150301|2014-10-16 02:00,16,8631,8653.5,8630,8630,6
20150301|2014-10-16 02:30,16,8611,8611,8562,8601,19
20150301|2014-10-16 03:00,16,8601.5,8604.5,8574.5,8604.5,6
20150301|2014-10-16 03:30,16,8605,8630,8604,8604,6
20150301|2014-10-16 04:00,16,8580,8580,8490,8499.5,19
20150301|2014-10-16 04:30,16,8501,8501.5,8367.5,8410,99
20150301|2014-10-16 05:00,16,8416,8454.5,8390,8443,94
20150301|2014-10-16 05:30,16,8460.5,8460.5,8428.5,8430,13
20150301|2014-10-16 06:00,16,8446,8446,8411.5,8424,6
20150301|2014-10-16 06:30,16,8428,8448,8424,8446,7
20150301|2014-10-16 07:00,16,8460,8475,8460,8475,12
20150301|2014-10-16 07:30,16,8454.5,8454.5,8421,8444,20
20150301|2014-10-16 08:00,16,8460.5,8467.5,8460.5,8467.5,2
20150301|2014-10-16 08:30,16,8433,8560,8433,8545.5,49
20150301|2014-10-16 09:00,16,8547,8580,8477,8511,31
20150301|2014-10-16 09:30,16,8525,8589.5,8525,8586,37
20150301|2014-10-16 10:00,16,8550.5,8618,8548,8611,22
20150301|2014-10-16 10:30,16,8621,8621,8539.5,8550,26
20150301|2014-10-16 11:00,16,8563.5,8578,8558,8578,13
20150301|2014-10-16 12:00,16,8607.5,8633.5,8607.5,8633.5,7
20150301|2014-10-16 12:30,16,8635.5,8635.5,8635.5,8635.5,1
20150301|2014-10-16 13:00,16,8593,8593.5,8585.5,8585.5,7
20150301|2014-10-16 14:00,16,8570.5,8590,8570.5,8590,3
20150301|2014-10-16 14:30,16,8590.5,8591,8590.5,8591,3
20150301|2014-10-17 01:00,17,8573,8588.5,8573,8587,7
20150301|2014-10-17 01:30,17,8602,8660,8602,8660,14
20150301|2014-10-17 02:00,17,8649.5,8649.5,8600,8627.5,13
20150301|2014-10-17 02:30,17,8650,8700,8650,8699,28
20150301|2014-10-17 03:00,17,8715,8750,8714,8714,40
20150301|2014-10-17 03:30,17,8725,8758.5,8725,8758.5,4
20150301|2014-10-17 04:00,17,8748,8766,8748,8760.5,10
20150301|2014-10-17 04:30,17,8755.5,8755.5,8708.5,8708.5,13
20150301|2014-10-17 05:00,17,8736,8745,8729,8729,11
20150301|2014-10-17 05:30,17,8700,8716.5,8700,8711,5
20150301|2014-10-17 06:00,17,8722,8735,8695.5,8735,11
20150301|2014-10-17 06:30,17,8725.5,8751,8722.5,8734,14
20150301|2014-10-17 07:00,17,8721.5,8753.5,8721.5,8753.5,23
20150301|2014-10-17 07:30,17,8738.5,8766,8738.5,8753,16
20150301|2014-10-17 08:00,17,8740.5,8741.5,8737,8741,7
20150301|2014-10-17 08:30,17,8725,8748.5,8725,8748.5,2
20150301|2014-10-17 09:00,17,8769,8795,8769,8779,50
20150301|2014-10-17 09:30,17,8799,8799,8792.5,8799,6
20150301|2014-10-17 10:00,17,8814.5,8851,8814.5,8850.5,13
20150301|2014-10-17 10:30,17,8843,8860,8843,8860,7
20150301|2014-10-17 11:00,17,8840,8840,8840,8840,2
20150301|2014-10-17 11:30,17,8830,8830,8828,8828,2
20150301|2014-10-17 12:00,17,8829,8829,8819,8819,7
20150301|2014-10-17 13:00,17,8808.5,8808.5,8796.5,8806,18
20150301|2014-10-17 14:00,17,8794,8826.5,8794,8826.5,22
20150301|2014-10-17 14:30,17,8835,8835,8827.5,8827.5,2
20150301|2014-10-20 01:00,20,8875,8885.5,8864,8864,5
20150301|2014-10-20 01:30,20,8857,8857,8838.5,8838.5,5
20150301|2014-10-20 02:00,20,8815,8825,8785,8825,4
20150301|2014-10-20 02:30,20,8811.5,8811.5,8745,8745,6
20150301|2014-10-20 03:00,20,8750,8793,8750,8793,7
20150301|2014-10-20 03:30,20,8748,8754.5,8748,8754.5,2
20150301|2014-10-20 04:00,20,8765.5,8779.5,8765.5,8779.5,2
20150301|2014-10-20 04:30,20,8769.5,8769.5,8769.5,8769.5,1
20150301|2014-10-20 05:30,20,8748,8753.5,8735,8738.5,10
20150301|2014-10-20 06:00,20,8731,8731,8710,8723.5,6
20150301|2014-10-20 07:00,20,8716.5,8735.5,8716.5,8735.5,3
20150301|2014-10-20 08:00,20,8718,8718,8690,8715,14
20150301|2014-10-20 08:30,20,8707.5,8740,8705,8712,12
20150301|2014-10-20 09:00,20,8732,8755.5,8700,8755,23
20150301|2014-10-20 09:30,20,8730,8730,8722.5,8722.5,18
20150301|2014-10-20 10:00,20,8723.5,8738,8719.5,8735.5,6
20150301|2014-10-20 10:30,20,8724,8725.5,8719,8719,66
20150301|2014-10-20 11:00,20,8724.5,8737,8719,8719,51
20150301|2014-10-20 11:30,20,8712,8722,8712,8718,5
20150301|2014-10-20 12:00,20,8715,8738,8715,8738,10
20150301|2014-10-20 12:30,20,8727,8733,8727,8732.5,9
20150301|2014-10-20 13:00,20,8745,8745,8745,8745,1
20150301|2014-10-20 13:30,20,8745.5,8746,8745.5,8746,5
20150301|2014-10-20 14:00,20,8750,8752,8750,8752,6
20150301|2014-10-20 14:30,20,8760,8760,8760,8760,1
20150301|2014-10-20 15:00,20,8773.5,8773.5,8773.5,8773.5,1
20150301|2014-10-21 01:00,21,8738,8741,8721,8721,5
20150301|2014-10-21 01:30,21,8711,8713.5,8673,8673,5
20150301|2014-10-21 02:00,21,8699,8750,8667.5,8738.5,33
20150301|2014-10-21 02:30,21,8734.5,8785,8733,8781,20
20150301|2014-10-21 03:00,21,8790,8791.5,8767.5,8767.5,10
20150301|2014-10-21 03:30,21,8785,8813,8781,8813,9
20150301|2014-10-21 04:00,21,8805,8805,8786.5,8797,10
20150301|2014-10-21 04:30,21,8824.5,8841,8820,8841,17
20150301|2014-10-21 05:00,21,8842,8856.5,8842,8855,10
20150301|2014-10-21 05:30,21,8846.5,8868,8846.5,8868,9
20150301|2014-10-21 06:00,21,8868.5,8868.5,8846,8846,13
20150301|2014-10-21 06:30,21,8849,8851,8809.5,8809.5,9
20150301|2014-10-21 07:00,21,8815,8829.5,8815,8827.5,34
20150301|2014-10-21 07:30,21,8811.5,8844,8811.5,8844,7
20150301|2014-10-21 08:00,21,8846,8856,8846,8846,6
20150301|2014-10-21 08:30,21,8845,8885.5,8845,8872,15
20150301|2014-10-21 09:00,21,8863,8892,8863,8892,6
20150301|2014-10-21 09:30,21,8881,8881.5,8870,8870,4
20150301|2014-10-21 10:00,21,8877,8900,8876.5,8900,6
20150301|2014-10-21 10:30,21,8902,8902,8892,8895,4
20150301|2014-10-21 11:00,21,8892,8892,8892,8892,1
20150301|2014-10-21 11:30,21,8892,8892,8892,8892,1
20150301|2014-10-21 12:00,21,8888.5,8888.5,8888.5,8888.5,1
20150301|2014-10-21 12:30,21,8904,8904,8904,8904,1
20150301|2014-10-21 13:30,21,8899,8909,8899,8902,7
20150301|2014-10-21 14:00,21,8909,8948,8909,8948,6
20150301|2014-10-21 14:30,21,8942,8942,8930,8930,8
20150301|2014-10-22 01:00,22,8949.5,8960,8940,8940,9
20150301|2014-10-22 01:30,22,8957.5,8957.5,8945,8952.5,6
20150301|2014-10-22 02:00,22,8936,8960,8931,8943,12
20150301|2014-10-22 02:30,22,8927,8938,8921,8928,11
20150301|2014-10-22 03:00,22,8910,8910,8880,8883.5,20
20150301|2014-10-22 03:30,22,8871,8889,8871,8888,24
20150301|2014-10-22 04:00,22,8898,8908,8898,8903,10
20150301|2014-10-22 05:00,22,8896,8896,8883,8894,5
20150301|2014-10-22 05:30,22,8909.5,8921,8909.5,8921,3
20150301|2014-10-22 06:30,22,8917.5,8925,8917.5,8925,7
20150301|2014-10-22 07:00,22,8908,8930,8908,8930,5
20150301|2014-10-22 07:30,22,8932,8942,8920.5,8940,13
20150301|2014-10-22 08:00,22,8930.5,8935.5,8930.5,8935.5,12
20150301|2014-10-22 08:30,22,8929.5,8960,8929.5,8955,20
20150301|2014-10-22 09:00,22,8959.5,8959.5,8930,8940,11
20150301|2014-10-22 09:30,22,8951,8951,8933.5,8933.5,8
20150301|2014-10-22 10:00,22,8936,8940,8926.5,8930.5,7
20150301|2014-10-22 10:30,22,8932,8951,8932,8940,6
20150301|2014-10-22 11:00,22,8932,8932,8904.5,8910,7
20150301|2014-10-22 11:30,22,8902,8902,8886,8893,11
20150301|2014-10-22 12:00,22,8880,8880,8880,8880,1
20150301|2014-10-22 12:30,22,8879,8893,8879,8892,9
20150301|2014-10-22 13:00,22,8875,8883.5,8875,8878,14
20150301|2014-10-22 13:30,22,8876,8876.5,8868,8875,15
20150301|2014-10-22 14:00,22,8886,8886,8872,8872,20
20150301|2014-10-22 14:30,22,8870.5,8871,8847.5,8848.5,20
20150301|2014-10-23 01:00,23,8878,8878,8865,8865,3
20150301|2014-10-23 01:30,23,8877.5,8889.5,8877.5,8889.5,2
20150301|2014-10-23 02:00,23,8896,8896,8833.5,8833.5,16
20150301|2014-10-23 02:30,23,8858,8942.5,8858,8931,16
20150301|2014-10-23 03:00,23,8947,9020,8947,9004,30
20150301|2014-10-23 03:30,23,8992,8999,8979,8987,23
20150301|2014-10-23 04:00,23,8983.5,8983.5,8983.5,8983.5,3
20150301|2014-10-23 04:30,23,9000,9006,8994.5,8996.5,13
20150301|2014-10-23 05:00,23,8992.5,8993,8973,8973,8
20150301|2014-10-23 05:30,23,8973,8973,8921.5,8927,16
20150301|2014-10-23 06:00,23,8946,8950,8946,8950,2
20150301|2014-10-23 06:30,23,8973,8973,8952.5,8965.5,16
20150301|2014-10-23 07:00,23,8981.5,8982,8981.5,8982,2
20150301|2014-10-23 07:30,23,8990,8991,8980,8991,6
20150301|2014-10-23 08:30,23,8978,8985,8978,8985,2
20150301|2014-10-23 09:00,23,8990,9006,8989,9005,25
20150301|2014-10-23 09:30,23,9012,9063,9006,9063,63
20150301|2014-10-23 10:00,23,9065,9075,9046,9054,63
20150301|2014-10-23 10:30,23,9048.5,9048.5,9045,9045,5
20150301|2014-10-23 11:30,23,9037,9037,9037,9037,2
20150301|2014-10-23 13:00,23,9059.5,9076.5,9059,9076.5,12
20150301|2014-10-23 13:30,23,9070,9070,9043.5,9044,8
20150301|2014-10-23 14:00,23,9032,9046,9030,9030,14
20150301|2014-10-23 14:30,23,9032,9046,9032,9046,8
20150301|2014-10-24 01:00,24,9003.5,9019,9003.5,9017.5,8
20150301|2014-10-24 01:30,24,9021,9022,9012.5,9015,4
20150301|2014-10-24 02:00,24,9008,9022,8992.5,9001,17
20150301|2014-10-24 02:30,24,8996.5,9033,8992.5,9033,4
20150301|2014-10-24 03:00,24,9030,9042,9022,9022,5
20150301|2014-10-24 03:30,24,9020.5,9033.5,9020.5,9033.5,4
20150301|2014-10-24 04:00,24,9024,9045,9024,9040,5
20150301|2014-10-24 04:30,24,9038,9038,9024,9024,12
20150301|2014-10-24 05:00,24,9035,9035,9010,9010,8
20150301|2014-10-24 06:00,24,9022,9024.5,9006,9006,5
20150301|2014-10-24 06:30,24,8997.5,8997.5,8975,8975,6
20150301|2014-10-24 07:00,24,8986,9010.5,8986,9009.5,6
20150301|2014-10-24 07:30,24,9006.5,9006.5,8970,8999,13
20150301|2014-10-24 08:00,24,9003.5,9009.5,9003.5,9009.5,3
20150301|2014-10-24 08:30,24,9000,9016.5,8994,9000,7
20150301|2014-10-24 09:00,24,9002,9002,8962,8972,16
20150301|2014-10-24 09:30,24,8999,9004,8999,9004,6
20150301|2014-10-24 10:00,24,8997.5,8998,8984.5,8998,7
20150301|2014-10-24 10:30,24,9005,9019,9005,9008,7
20150301|2014-10-24 11:00,24,9005,9006,9002.5,9002.5,4
20150301|2014-10-24 11:30,24,8988,8988,8988,8988,1
20150301|2014-10-24 12:00,24,8983.5,8983.5,8983.5,8983.5,2
20150301|2014-10-24 12:30,24,8993,8997.5,8993,8997.5,3
20150301|2014-10-24 14:00,24,9000,9000,8999.5,9000,4
20150301|2014-10-24 14:30,24,9006.5,9006.5,9006.5,9006.5,1
20150301|2014-10-27 02:00,27,9038,9095.5,9033,9095.5,6
20150301|2014-10-27 02:30,27,9090,9090,9081.5,9081.5,2
20150301|2014-10-27 03:00,27,9083,9083,9050,9051.5,12
20150301|2014-10-27 03:30,27,9040,9040,9010,9022,22
20150301|2014-10-27 04:00,27,9001.5,9010,8955.5,8974,65
20150301|2014-10-27 04:30,27,8972,8972,8933.5,8940,5
20150301|2014-10-27 05:00,27,8935,8944.5,8924.5,8944.5,3
20150301|2014-10-27 05:30,27,8964.5,8969,8939,8939,19
20150301|2014-10-27 06:00,27,8962,8962,8950.5,8951,7
20150301|2014-10-27 06:30,27,8955,8962,8946,8957,4
20150301|2014-10-27 07:00,27,8946,8946,8946,8946,1
20150301|2014-10-27 07:30,27,8933,8933,8890,8894,31
20150301|2014-10-27 08:00,27,8880.5,8881.5,8869,8870,29
20150301|2014-10-27 08:30,27,8875.5,8875.5,8843.5,8858,20
20150301|2014-10-27 09:00,27,8872,8887.5,8871.5,8887.5,15
20150301|2014-10-27 09:30,27,8877.5,8900,8873,8900,6
20150301|2014-10-27 10:00,27,8937.5,8974,8937.5,8962.5,15
20150301|2014-10-27 10:30,27,8944.5,8945.5,8905.5,8905.5,21
20150301|2014-10-27 11:00,27,8930,8930,8930,8930,2
20150301|2014-10-27 11:30,27,8904,8904,8900,8900,3
20150301|2014-10-27 12:00,27,8930,8932,8923,8931,10
20150301|2014-10-27 13:30,27,8920,8920,8920,8920,1
20150301|2014-10-27 14:00,27,8919,8927,8919,8927,3
20150301|2014-10-28 02:00,28,8969,8980,8964,8980,14
20150301|2014-10-28 02:30,28,8977.5,8977.5,8977.5,8977.5,1
20150301|2014-10-28 03:00,28,8981,9035,8981,9035,22
20150301|2014-10-28 03:30,28,9031.5,9031.5,9016,9016,4
20150301|2014-10-28 04:00,28,9030,9035.5,9026,9035.5,15
20150301|2014-10-28 04:30,28,9041,9041,9038,9038,14
20150301|2014-10-28 05:00,28,9036,9036,9026.5,9028,9
20150301|2014-10-28 06:00,28,9029,9046.5,9029,9041,13
20150301|2014-10-28 06:30,28,9050,9052.5,9035,9052.5,13
20150301|2014-10-28 07:00,28,9055,9060.5,9048.5,9048.5,26
20150301|2014-10-28 07:30,28,9024,9024,9023.5,9024,6
20150301|2014-10-28 08:00,28,9024,9035,9024,9035,4
20150301|2014-10-28 08:30,28,9041.5,9065,9037.5,9065,5
20150301|2014-10-28 09:00,28,9068,9069,9054.5,9060,16
20150301|2014-10-28 09:30,28,9071,9071,9058,9068,10
20150301|2014-10-28 10:00,28,9071.5,9081,9068,9080,23
20150301|2014-10-28 10:30,28,9063.5,9063.5,9060,9060,2
20150301|2014-10-28 11:00,28,9067,9076,9066,9076,3
20150301|2014-10-28 13:30,28,9082,9082,9082,9082,1
20150301|2014-10-28 14:00,28,9084,9092.5,9084,9089.5,7
20150301|2014-10-28 14:30,28,9116,9120,9111,9113,14
20150301|2014-10-28 15:00,28,9118,9124,9118,9124,4
20150301|2014-10-28 15:30,28,9124.5,9124.5,9115,9115,7
20150301|2014-10-29 02:00,29,9109.5,9109.5,9107.5,9109.5,5
20150301|2014-10-29 02:30,29,9124,9140.5,9124,9129,9
20150301|2014-10-29 03:00,29,9141,9163.5,9141,9148,9
20150301|2014-10-29 03:30,29,9136.5,9136.5,9113,9113,9
20150301|2014-10-29 04:00,29,9131,9138,9131,9138,2
20150301|2014-10-29 04:30,29,9152,9152,9143,9143,5
20150301|2014-10-29 05:00,29,9138,9138,9138,9138,1
20150301|2014-10-29 05:30,29,9141,9141,9130,9130,4
20150301|2014-10-29 06:00,29,9128,9128,9128,9128,1
20150301|2014-10-29 06:30,29,9128,9141,9124,9141,6
20150301|2014-10-29 07:00,29,9130,9137,9130,9137,2
20150301|2014-10-29 07:30,29,9141,9141,9130,9130,2
20150301|2014-10-29 08:00,29,9132.5,9141,9132.5,9141,4
20150301|2014-10-29 08:30,29,9140,9149.5,9130,9149,6
20150301|2014-10-29 09:00,29,9152.5,9154.5,9133,9133,19
20150301|2014-10-29 09:30,29,9138,9138,9105,9109,18
20150301|2014-10-29 10:00,29,9107,9124,9107,9124,8
20150301|2014-10-29 10:30,29,9122,9123.5,9112,9122.5,5
20150301|2014-10-29 11:00,29,9107,9107,9090,9092.5,5
20150301|2014-10-29 11:30,29,9075.5,9100,9075.5,9090.5,4
20150301|2014-10-29 13:00,29,9065.5,9095,9051.5,9095,9
20150301|2014-10-29 14:00,29,9056,9060,9037.5,9060,19
20150301|2014-10-29 14:30,29,9072,9095.5,9072,9082.5,6
20150301|2014-10-29 15:30,29,9089.5,9089.5,9089.5,9089.5,1
20150301|2014-10-30 02:00,30,9116,9117,9109,9115,10
20150301|2014-10-30 02:30,30,9111,9137.5,9104,9137.5,6
20150301|2014-10-30 03:00,30,9142.5,9146.5,9130,9130,9
20150301|2014-10-30 03:30,30,9141,9146.5,9130,9136.5,11
20150301|2014-10-30 04:00,30,9130,9130,9043,9054,21
20150301|2014-10-30 04:30,30,9037,9043,8993.5,9001.5,39
20150301|2014-10-30 05:00,30,9024.5,9026.5,8988,8988,51
20150301|2014-10-30 05:30,30,8989.5,9001.5,8922.5,8950,17
20150301|2014-10-30 06:00,30,8951.5,8957.5,8934,8948,8
20150301|2014-10-30 06:30,30,8925.5,8933,8910,8930,8
20150301|2014-10-30 07:00,30,8980.5,8980.5,8980.5,8980.5,1
20150301|2014-10-30 07:30,30,9017,9020,9017,9019,8
20150301|2014-10-30 08:00,30,8990,9019.5,8990,9009.5,14
20150301|2014-10-30 08:30,30,9035,9035,8997,8997,4
20150301|2014-10-30 09:00,30,9006,9006.5,9006,9006.5,2
20150301|2014-10-30 09:30,30,9030,9030,9030,9030,1
20150301|2014-10-30 10:00,30,9065,9085,9065,9078,6
20150301|2014-10-30 10:30,30,9072,9123,9072,9123,14
20150301|2014-10-30 11:00,30,9119.5,9121.5,9119,9119,4
20150301|2014-10-30 12:00,30,9122,9146.5,9122,9146,4
20150301|2014-10-30 12:30,30,9146.5,9166,9146.5,9166,4
20150301|2014-10-30 13:00,30,9162.5,9162.5,9143,9143,7
20150301|2014-10-30 13:30,30,9125,9125,9125,9125,1
20150301|2014-10-30 14:00,30,9130,9130,9130,9130,1
20150301|2014-10-30 14:30,30,9142,9142,9142,9142,1
20150301|2014-10-30 15:00,30,9151.5,9151.5,9151.5,9151.5,2
20150301|2014-10-30 15:30,30,9149,9149,9149,9149,1
20150301|2014-10-31 02:00,31,9322,9339.5,9311.5,9313.5,37
20150301|2014-10-31 02:30,31,9321,9321,9289.5,9289.5,29
20150301|2014-10-31 03:00,31,9273,9273,9226.5,9243.5,37
20150301|2014-10-31 03:30,31,9235,9271.5,9235,9267.5,28
20150301|2014-10-31 04:00,31,9271.5,9294,9271.5,9286,21
20150301|2014-10-31 04:30,31,9260,9288,9259.5,9288,5
20150301|2014-10-31 05:00,31,9287,9290,9279,9281,8
20150301|2014-10-31 05:30,31,9273,9281,9273,9281,9
20150301|2014-10-31 06:00,31,9276,9283,9273,9283,9
20150301|2014-10-31 06:30,31,9291,9320,9291,9315,18
20150301|2014-10-31 07:00,31,9314,9314,9305,9305,3
20150301|2014-10-31 07:30,31,9292.5,9302,9291,9302,10
20150301|2014-10-31 08:00,31,9301,9317.5,9301,9317.5,4
20150301|2014-10-31 08:30,31,9303,9304,9293,9304,6
20150301|2014-10-31 09:00,31,9314,9314,9295,9309,10
20150301|2014-10-31 09:30,31,9312.5,9329,9307,9324.5,17
20150301|2014-10-31 10:00,31,9324,9332,9321,9330,12
20150301|2014-10-31 10:30,31,9339,9339,9321,9324,36
20150301|2014-10-31 11:00,31,9320.5,9320.5,9304,9311,6
20150301|2014-10-31 11:30,31,9330,9335.5,9330,9335.5,2
20150301|2014-10-31 12:00,31,9335,9350,9334,9350,8
20150301|2014-10-31 13:00,31,9339,9339,9339,9339,1
20150301|2014-10-31 14:00,31,9330,9330,9330,9330,1
20150301|2014-10-31 14:30,31,9336,9344,9336,9344,2
20150301|2014-11-03 01:00,3,9309.5,9318,9309.5,9318,2
20150301|2014-11-03 01:30,3,9299.5,9299.5,9298.5,9298.5,10
20150301|2014-11-03 02:00,3,9301.5,9345.5,9301.5,9330,30
20150301|2014-11-03 02:30,3,9340,9341.5,9331,9331,8
20150301|2014-11-03 03:00,3,9313,9317,9286,9294.5,25
20150301|2014-11-03 03:30,3,9302,9302,9263.5,9273,23
20150301|2014-11-03 04:00,3,9295,9306,9295,9306,5
20150301|2014-11-03 04:30,3,9316,9319,9296,9298,18
20150301|2014-11-03 05:30,3,9280.5,9292,9280.5,9285,3
20150301|2014-11-03 06:00,3,9289,9289,9279,9279,4
20150301|2014-11-03 06:30,3,9275,9283.5,9275,9283.5,2
20150301|2014-11-03 07:00,3,9286,9286,9270,9279.5,11
20150301|2014-11-03 08:00,3,9298.5,9309.5,9298.5,9305.5,8
20150301|2014-11-03 08:30,3,9285.5,9285.5,9277,9277,5
20150301|2014-11-03 09:00,3,9279,9279,9245,9253,25
20150301|2014-11-03 09:30,3,9257,9280,9252,9280,14
20150301|2014-11-03 10:00,3,9273,9273,9261,9261,3
20150301|2014-11-03 12:00,3,9285.5,9288.5,9285.5,9288.5,6
20150301|2014-11-03 13:00,3,9278,9284,9278,9284,15
20150301|2014-11-03 13:30,3,9267.5,9267.5,9264.5,9264.5,2
20150301|2014-11-03 14:00,3,9267.5,9267.5,9267.5,9267.5,1
20150301|2014-11-03 14:30,3,9276.5,9276.5,9276.5,9276.5,1
20150301|2014-11-04 01:00,4,9264,9270,9254.5,9266,21
20150301|2014-11-04 01:30,4,9262,9262,9251.5,9251.5,7
20150301|2014-11-04 02:00,4,9248,9303.5,9240,9303.5,6
20150301|2014-11-04 02:30,4,9320,9320,9311.5,9317.5,10
20150301|2014-11-04 03:00,4,9308,9310,9304,9306,26
20150301|2014-11-04 03:30,4,9297.5,9303.5,9297.5,9303.5,8
20150301|2014-11-04 04:00,4,9287.5,9287.5,9260.5,9269,31
20150301|2014-11-04 04:30,4,9274,9274,9221,9261,29
20150301|2014-11-04 05:00,4,9261,9261,9260,9260,2
20150301|2014-11-04 05:30,4,9272,9288,9272,9288,5
20150301|2014-11-04 06:00,4,9294.5,9295,9291,9294,12
20150301|2014-11-04 06:30,4,9281,9281,9281,9281,1
20150301|2014-11-04 07:00,4,9264,9264,9264,9264,1
20150301|2014-11-04 07:30,4,9246,9253,9246,9253,3
20150301|2014-11-04 08:00,4,9258,9263,9258,9263,4
20150301|2014-11-04 08:30,4,9252,9252,9236,9236,3
20150301|2014-11-04 09:00,4,9241,9241,9221,9221,15
20150301|2014-11-04 09:30,4,9200,9200,9170,9170,10
20150301|2014-11-04 10:00,4,9160,9176.5,9160,9176,24
20150301|2014-11-04 10:30,4,9174,9174,9166.5,9166.5,3
20150301|2014-11-04 11:00,4,9185,9201.5,9185,9201.5,23
20150301|2014-11-04 11:30,4,9212.5,9214.5,9212,9214.5,4
20150301|2014-11-04 12:00,4,9205,9205,9205,9205,8
20150301|2014-11-04 12:30,4,9220,9220,9220,9220,2
20150301|2014-11-04 13:00,4,9218,9218,9210,9210,3
20150301|2014-11-04 14:00,4,9214,9214,9212,9212,4
20150301|2014-11-04 14:30,4,9219,9219.5,9219,9219.5,6
20150301|2014-11-05 01:00,5,9271.5,9272.5,9245,9245,10
20150301|2014-11-05 01:30,5,9235,9243,9235,9243,2
20150301|2014-11-05 02:00,5,9241,9269,9240.5,9245,33
20150301|2014-11-05 02:30,5,9260,9280,9260,9278.5,28
20150301|2014-11-05 03:00,5,9271,9290,9270,9275.5,7
20150301|2014-11-05 03:30,5,9251,9288.5,9251,9288.5,16
20150301|2014-11-05 04:00,5,9284,9284,9284,9284,1
20150301|2014-11-05 04:30,5,9290.5,9290.5,9290,9290,2
20150301|2014-11-05 05:00,5,9295.5,9295.5,9284,9290,4
20150301|2014-11-05 05:30,5,9283.5,9287,9283.5,9285.5,11
20150301|2014-11-05 06:00,5,9298,9307.5,9298,9300,27
20150301|2014-11-05 06:30,5,9305,9319.5,9305,9318.5,8
20150301|2014-11-05 07:00,5,9322,9332,9319,9323,12
20150301|2014-11-05 07:30,5,9314,9332.5,9311.5,9332.5,13
20150301|2014-11-05 08:00,5,9322.5,9334.5,9322.5,9334.5,6
20150301|2014-11-05 08:30,5,9324,9324,9291.5,9291.5,12
20150301|2014-11-05 09:00,5,9285.5,9309.5,9285.5,9289,12
20150301|2014-11-05 09:30,5,9270,9305,9270,9305,9
20150301|2014-11-05 10:00,5,9319,9330,9310,9310,11
20150301|2014-11-05 10:30,5,9318,9318,9318,9318,1
20150301|2014-11-05 11:30,5,9322.5,9322.5,9321.5,9321.5,5
20150301|2014-11-05 13:00,5,9313.5,9313.5,9313.5,9313.5,2
20150301|2014-11-05 13:30,5,9313.5,9318.5,9313.5,9318.5,6
20150301|2014-11-05 14:30,5,9312,9312,9310,9310,5
20150301|2014-11-06 01:00,6,9287,9303,9286.5,9302,15
20150301|2014-11-06 01:30,6,9303.5,9303.5,9303,9303.5,10
20150301|2014-11-06 02:00,6,9310.5,9325,9310.5,9316,31
20150301|2014-11-06 02:30,6,9311.5,9313,9299,9301.5,20
20150301|2014-11-06 03:00,6,9284,9292,9284,9292,2
20150301|2014-11-06 03:30,6,9297,9297,9297,9297,1
20150301|2014-11-06 04:30,6,9309.5,9320,9309.5,9320,3
20150301|2014-11-06 05:00,6,9320,9342.5,9316,9342.5,19
20150301|2014-11-06 05:30,6,9348.5,9358.5,9344,9349,17
20150301|2014-11-06 06:00,6,9349.5,9349.5,9327,9327,8
20150301|2014-11-06 06:30,6,9320.5,9337,9320.5,9337,5
20150301|2014-11-06 07:00,6,9306,9318,9306,9307,7
20150301|2014-11-06 07:30,6,9318,9468,9318,9442.5,47
20150301|2014-11-06 08:00,6,9438.5,9440.5,9404.5,9404.5,22
20150301|2014-11-06 08:30,6,9412.5,9445,9412.5,9425,15
20150301|2014-11-06 09:00,6,9416,9416,9357,9357,13
20150301|2014-11-06 09:30,6,9350,9371,9320,9365,24
20150301|2014-11-06 10:00,6,9382,9384.5,9374,9374,4
20150301|2014-11-06 10:30,6,9365,9365,9365,9365,1
20150301|2014-11-06 12:00,6,9393,9393,9393,9393,1
20150301|2014-11-06 12:30,6,9400.5,9400.5,9400.5,9400.5,1
20150301|2014-11-06 13:00,6,9395.5,9398,9395.5,9398,8
20150301|2014-11-06 13:30,6,9390,9394.5,9390,9394.5,2
20150301|2014-11-06 14:00,6,9391.5,9394.5,9391.5,9394.5,2
20150301|2014-11-06 14:30,6,9398.5,9412.5,9398.5,9408.5,23
20150301|2014-11-07 01:00,7,9450,9455,9429.5,9430.5,11
20150301|2014-11-07 01:30,7,9419,9430,9419,9430,2
20150301|2014-11-07 02:00,7,9415,9415,9383,9397.5,25
20150301|2014-11-07 02:30,7,9401.5,9411.5,9401,9411,20
20150301|2014-11-07 03:00,7,9407,9420,9405,9420,6
20150301|2014-11-07 03:30,7,9413,9413,9400,9402,10
20150301|2014-11-07 04:00,7,9415,9415.5,9403,9415.5,5
20150301|2014-11-07 04:30,7,9393,9401,9368,9368,15
20150301|2014-11-07 05:00,7,9369.5,9369.5,9363,9363,6
20150301|2014-11-07 05:30,7,9353,9360,9340.5,9356.5,25
20150301|2014-11-07 06:00,7,9360,9360,9360,9360,5
20150301|2014-11-07 06:30,7,9334.5,9353.5,9334.5,9352,12
20150301|2014-11-07 07:00,7,9367.5,9367.5,9367.5,9367.5,1
20150301|2014-11-07 07:30,7,9360.5,9382,9359.5,9364,8
20150301|2014-11-07 08:00,7,9344,9344,9304.5,9318,13
20150301|2014-11-07 08:30,7,9304.5,9309.5,9250,9270,24
20150301|2014-11-07 09:00,7,9271,9289,9270.5,9272,6
20150301|2014-11-07 09:30,7,9256,9301,9255,9301,22
20150301|2014-11-07 10:00,7,9305,9305,9300.5,9300.5,5
20150301|2014-11-07 11:00,7,9294,9294,9290.5,9290.5,51
20150301|2014-11-07 12:00,7,9298,9300,9298,9300,2
20150301|2014-11-07 12:30,7,9304,9305,9304,9305,2
20150301|2014-11-07 13:00,7,9284,9285,9284,9284,3
20150301|2014-11-07 14:00,7,9281,9281.5,9271,9271,8
20150301|2014-11-07 14:30,7,9284,9296,9284,9296,23
20150301|2014-11-10 01:00,10,9308,9308,9293,9293,5
20150301|2014-11-10 01:30,10,9278,9278,9255,9255,2
20150301|2014-11-10 02:00,10,9252.5,9319,9235,9319,17
20150301|2014-11-10 02:30,10,9314,9326,9308.5,9326,8
20150301|2014-11-10 03:00,10,9330,9330,9310,9310,11
20150301|2014-11-10 03:30,10,9292,9316,9292,9316,5
20150301|2014-11-10 04:00,10,9330,9334.5,9317,9334.5,7
20150301|2014-11-10 04:30,10,9342,9342,9342,9342,1
20150301|2014-11-10 05:00,10,9309.5,9309.5,9309.5,9309.5,2
20150301|2014-11-10 07:30,10,9317.5,9317.5,9317.5,9317.5,1
20150301|2014-11-10 08:30,10,9302,9308.5,9302,9305.5,6
20150301|2014-11-10 09:00,10,9301.5,9301.5,9300,9300,3
20150301|2014-11-10 09:30,10,9322,9349,9322,9348,16
20150301|2014-11-10 10:00,10,9349.5,9350,9340.5,9350,6
20150301|2014-11-10 10:30,10,9360,9360,9350,9350,10
20150301|2014-11-10 12:30,10,9345,9345,9345,9345,1
20150301|2014-11-11 01:00,11,9372,9372,9362,9362,3
20150301|2014-11-11 01:30,11,9376,9381,9376,9379,4
20150301|2014-11-11 02:00,11,9371.5,9398,9371.5,9386,14
20150301|2014-11-11 02:30,11,9399.5,9399.5,9399,9399,2
20150301|2014-11-11 03:00,11,9388.5,9388.5,9382.5,9382.5,3
20150301|2014-11-11 03:30,11,9394,9394,9393,9393,7
20150301|2014-11-11 04:00,11,9385.5,9385.5,9375.5,9377,3
20150301|2014-11-11 04:30,11,9382.5,9382.5,9378.5,9378.5,2
20150301|2014-11-11 05:30,11,9378.5,9382,9378.5,9382,2
20150301|2014-11-11 06:00,11,9395,9395,9389,9389,4
20150301|2014-11-11 06:30,11,9388.5,9388.5,9388.5,9388.5,1
20150301|2014-11-11 07:00,11,9383,9383,9375.5,9375.5,5
20150301|2014-11-11 07:30,11,9380,9380,9380,9380,1
20150301|2014-11-11 08:00,11,9370,9372,9357.5,9368.5,9
20150301|2014-11-11 08:30,11,9355,9355,9335,9335,5
20150301|2014-11-11 09:00,11,9349,9360.5,9349,9360.5,3
20150301|2014-11-11 09:30,11,9358,9371,9358,9368,6
20150301|2014-11-11 10:00,11,9368,9368,9368,9368,1
20150301|2014-11-11 10:30,11,9370,9370,9369,9369,2
20150301|2014-11-11 11:00,11,9366,9367.5,9357,9362,4
20150301|2014-11-12 01:00,12,9360,9360,9357,9357,10
20150301|2014-11-12 01:30,12,9350,9350,9350,9350,1
20150301|2014-11-12 02:00,12,9347,9363.5,9300,9305.5,40
20150301|2014-11-12 02:30,12,9293,9293,9260,9263.5,17
20150301|2014-11-12 03:00,12,9276,9294,9276,9287.5,9
20150301|2014-11-12 03:30,12,9285,9285,9271.5,9272.5,8
20150301|2014-11-12 04:00,12,9289.5,9310,9289,9310,10
20150301|2014-11-12 04:30,12,9319,9323,9301,9301,7
20150301|2014-11-12 05:00,12,9282,9282,9266,9266,4
20150301|2014-11-12 05:30,12,9265,9272,9253.5,9267,13
20150301|2014-11-12 06:00,12,9253,9253,9253,9253,1
20150301|2014-11-12 06:30,12,9253,9260,9245,9245,7
20150301|2014-11-12 07:00,12,9240,9242.5,9230,9231,16
20150301|2014-11-12 07:30,12,9220,9229.5,9220,9229.5,3
20150301|2014-11-12 08:00,12,9239,9239.5,9220,9220,4
20150301|2014-11-12 08:30,12,9219,9227.5,9219,9221,3
20150301|2014-11-12 09:00,12,9230,9257,9230,9251.5,6
20150301|2014-11-12 09:30,12,9234,9234,9219,9219,5
20150301|2014-11-12 10:00,12,9197.5,9218,9197.5,9218,9
20150301|2014-11-12 10:30,12,9226.5,9226.5,9226,9226,2
20150301|2014-11-12 11:00,12,9227,9233.5,9227,9233.5,3
20150301|2014-11-12 11:30,12,9235,9235,9225,9225,3
20150301|2014-11-12 12:00,12,9236.5,9236.5,9236.5,9236.5,1
20150301|2014-11-12 12:30,12,9236,9236,9233.5,9233.5,7
20150301|2014-11-12 13:00,12,9236,9239,9236,9239,4
20150301|2014-11-12 13:30,12,9224,9224.5,9224,9224.5,5
20150301|2014-11-12 14:00,12,9227,9227,9226.5,9226.5,5
20150301|2014-11-12 14:30,12,9240,9252.5,9240,9252.5,28
20150301|2014-11-13 01:00,13,9280.5,9289,9264.5,9264.5,15
20150301|2014-11-13 02:00,13,9275.5,9286.5,9255,9286.5,14
20150301|2014-11-13 02:30,13,9285.5,9300,9271,9282,15
20150301|2014-11-13 03:00,13,9290,9301,9290,9301,3
20150301|2014-11-13 03:30,13,9317.5,9317.5,9306,9306,5
20150301|2014-11-13 04:30,13,9305,9309.5,9303,9309.5,3
20150301|2014-11-13 05:00,13,9306,9306,9306,9306,1
20150301|2014-11-13 05:30,13,9286,9286,9277.5,9285.5,3
20150301|2014-11-13 06:00,13,9285.5,9285.5,9270.5,9271,4
20150301|2014-11-13 06:30,13,9265,9265,9240,9240,10
20150301|2014-11-13 07:00,13,9225,9225,9183.5,9183.5,14
20150301|2014-11-13 07:30,13,9189,9205.5,9189,9205.5,2
20150301|2014-11-13 08:00,13,9195,9226.5,9195,9226.5,2
20150301|2014-11-13 08:30,13,9242,9258.5,9242,9254.5,16
20150301|2014-11-13 09:00,13,9253,9276,9252,9276,57
20150301|2014-11-13 09:30,13,9290,9290,9275,9275,5
20150301|2014-11-13 10:00,13,9270,9270,9234,9260,14
20150301|2014-11-13 10:30,13,9257,9257,9250,9250,2
20150301|2014-11-13 11:30,13,9260,9260,9260,9260,2
20150301|2014-11-13 12:00,13,9258.5,9258.5,9250,9250,2
20150301|2014-11-13 13:00,13,9228,9238,9228,9238,5
20150301|2014-11-13 13:30,13,9239,9247.5,9238,9247,9
20150301|2014-11-13 14:30,13,9263.5,9264.5,9258.5,9258.5,8
20150301|2014-11-14 01:00,14,9273.5,9280.5,9268.5,9268.5,25
20150301|2014-11-14 01:30,14,9272,9291,9272,9290,8
20150301|2014-11-14 02:00,14,9273,9290,9270,9270,7
20150301|2014-11-14 02:30,14,9265,9276,9240,9250,26
20150301|2014-11-14 03:00,14,9257.5,9271,9247,9247,16
20150301|2014-11-14 03:30,14,9249.5,9261.5,9249.5,9259,5
20150301|2014-11-14 04:00,14,9264,9264,9254,9254,2
20150301|2014-11-14 04:30,14,9250.5,9260.5,9224,9224,40
20150301|2014-11-14 05:00,14,9226.5,9226.5,9226.5,9226.5,4
20150301|2014-11-14 05:30,14,9211.5,9211.5,9211.5,9211.5,3
20150301|2014-11-14 06:00,14,9209,9209,9209,9209,1
20150301|2014-11-14 06:30,14,9219,9219,9219,9219,11
20150301|2014-11-14 07:00,14,9244.5,9263,9244.5,9262,34
20150301|2014-11-14 07:30,14,9257,9257,9233.5,9234.5,29
20150301|2014-11-14 08:30,14,9241.5,9253.5,9241.5,9251.5,23
20150301|2014-11-14 09:00,14,9265.5,9265.5,9251,9251,4
20150301|2014-11-14 09:30,14,9255.5,9260,9253.5,9260,5
20150301|2014-11-14 10:00,14,9256,9260,9250,9250,5
20150301|2014-11-14 10:30,14,9255,9256,9249,9256,8
20150301|2014-11-14 11:00,14,9251,9251,9251,9251,3
20150301|2014-11-14 12:00,14,9250,9250.5,9250,9250.5,3
20150301|2014-11-14 13:30,14,9240,9240,9240,9240,3
20150301|2014-11-14 14:00,14,9236.5,9238,9236.5,9238,2
20150301|2014-11-14 14:30,14,9246,9246,9246,9246,6
20150301|2014-11-17 01:00,17,9177,9185,9177,9185,6
20150301|2014-11-17 01:30,17,9180,9180,9145.5,9145.5,7
20150301|2014-11-17 02:00,17,9170.5,9214.5,9165.5,9214.5,8
20150301|2014-11-17 02:30,17,9225.5,9225.5,9225.5,9225.5,1
20150301|2014-11-17 03:30,17,9178,9178,9178,9178,1
20150301|2014-11-17 04:30,17,9228,9235,9228,9234.5,14
20150301|2014-11-17 05:00,17,9227.5,9227.5,9227.5,9227.5,1
20150301|2014-11-17 05:30,17,9236,9250,9236,9242,8
20150301|2014-11-17 06:00,17,9238,9251,9238,9251,4
20150301|2014-11-17 06:30,17,9251,9281,9251,9281,16
20150301|2014-11-17 07:00,17,9277.5,9278,9277.5,9277.5,5
20150301|2014-11-17 07:30,17,9259.5,9272,9251,9265,8
20150301|2014-11-17 08:00,17,9263.5,9266,9246.5,9246.5,6
20150301|2014-11-17 08:30,17,9245,9269,9245,9269,8
20150301|2014-11-17 09:00,17,9270.5,9340,9268,9330.5,41
20150301|2014-11-17 09:30,17,9324.5,9333,9306,9333,12
20150301|2014-11-17 10:00,17,9334.5,9334.5,9316,9328,8
20150301|2014-11-17 10:30,17,9310.5,9317,9310.5,9317,4
20150301|2014-11-17 11:00,17,9323,9323,9323,9323,1
20150301|2014-11-17 12:00,17,9333,9333,9333,9333,1
20150301|2014-11-17 12:30,17,9327,9327,9327,9327,1
20150301|2014-11-17 14:00,17,9330,9330.5,9330,9330.5,3
20150301|2014-11-17 14:30,17,9335,9335,9332,9332,7
20150301|2014-11-18 01:00,18,9347,9347,9347,9347,2
20150301|2014-11-18 01:30,18,9351,9360,9343,9343,6
20150301|2014-11-18 02:00,18,9339.5,9363.5,9336.5,9348.5,22
20150301|2014-11-18 02:30,18,9385.5,9385.5,9365.5,9367.5,8
20150301|2014-11-18 03:00,18,9379,9382.5,9371,9377,12
20150301|2014-11-18 03:30,18,9389,9400,9389,9400,11
20150301|2014-11-18 04:00,18,9415,9440.5,9413,9413,31
20150301|2014-11-18 04:30,18,9419.5,9425.5,9416,9422.5,11
20150301|2014-11-18 05:00,18,9416,9425,9416,9424.5,5
20150301|2014-11-18 05:30,18,9429,9429,9421.5,9429,4
20150301|2014-11-18 06:00,18,9430,9432.5,9425.5,9430.5,4
20150301|2014-11-18 06:30,18,9440.5,9440.5,9436.5,9436.5,2
20150301|2014-11-18 07:00,18,9443,9443,9422,9422,8
20150301|2014-11-18 07:30,18,9416.5,9416.5,9411,9411,7
20150301|2014-11-18 08:00,18,9431.5,9435.5,9431.5,9435.5,7
20150301|2014-11-18 08:30,18,9442,9464,9442,9464,16
20150301|2014-11-18 09:00,18,9470,9470,9457,9461,22
20150301|2014-11-18 09:30,18,9457,9467.5,9457,9467.5,2
20150301|2014-11-18 10:00,18,9460,9466.5,9460,9462,10
20150301|2014-11-18 10:30,18,9466.5,9466.5,9465,9465,5
20150301|2014-11-18 11:00,18,9471,9471,9471,9471,1
20150301|2014-11-18 11:30,18,9478,9484,9478,9480.5,15
20150301|2014-11-18 12:00,18,9490,9490,9489.5,9490,11
20150301|2014-11-18 12:30,18,9490,9490,9481.5,9483.5,8
20150301|2014-11-18 13:00,18,9487,9496,9487,9495,9
20150301|2014-11-18 14:00,18,9497,9498,9497,9497.5,3
20150301|2014-11-18 14:30,18,9494,9494,9494,9494,1
20150301|2014-11-19 01:00,19,9476.5,9477.5,9470,9471,14
20150301|2014-11-19 01:30,19,9479.5,9481,9472.5,9472.5,7
20150301|2014-11-19 02:00,19,9467,9467,9453,9457,4
20150301|2014-11-19 02:30,19,9463.5,9463.5,9450,9453,8
20150301|2014-11-19 03:00,19,9469.5,9477.5,9469.5,9477.5,3
20150301|2014-11-19 03:30,19,9495,9508,9495,9506.5,17
20150301|2014-11-19 04:00,19,9509,9509,9492,9495,5
20150301|2014-11-19 04:30,19,9498,9498,9498,9498,1
20150301|2014-11-19 05:00,19,9496,9496,9496,9496,1
20150301|2014-11-19 06:00,19,9508.5,9530,9508.5,9520,51
20150301|2014-11-19 06:30,19,9521.5,9526,9516.5,9520,16
20150301|2014-11-19 07:00,19,9518,9518,9505,9510,15
20150301|2014-11-19 07:30,19,9517,9517,9506,9508,9
20150301|2014-11-19 08:00,19,9507,9507,9507,9507,1
20150301|2014-11-19 08:30,19,9500,9500,9488,9490.5,6
20150301|2014-11-19 09:00,19,9480,9489,9480,9489,8
20150301|2014-11-19 09:30,19,9478,9478,9450,9467.5,14
20150301|2014-11-19 10:00,19,9454,9473,9454,9471,10
20150301|2014-11-19 10:30,19,9484.5,9484.5,9475,9482.5,5
20150301|2014-11-19 11:00,19,9493,9493.5,9493,9493.5,2
20150301|2014-11-19 11:30,19,9488,9488,9488,9488,1
20150301|2014-11-19 12:00,19,9492.5,9492.5,9492.5,9492.5,1
20150301|2014-11-19 12:30,19,9494.5,9494.5,9494.5,9494.5,2
20150301|2014-11-19 13:00,19,9491.5,9516.5,9484.5,9484.5,10
20150301|2014-11-19 13:30,19,9484,9487,9478,9487,4
20150301|2014-11-19 14:00,19,9484.5,9487.5,9483.5,9487.5,4
20150301|2014-11-19 14:30,19,9487.5,9488.5,9487.5,9488.5,2
20150301|2014-11-20 01:00,20,9477.5,9484,9477.5,9484,4
20150301|2014-11-20 01:30,20,9480,9480,9472.5,9479,3
20150301|2014-11-20 02:00,20,9480,9480,9461.5,9461.5,4
20150301|2014-11-20 02:30,20,9450,9450,9405,9430.5,27
20150301|2014-11-20 03:00,20,9427,9447,9426,9426,7
20150301|2014-11-20 04:00,20,9441,9442.5,9435,9435,6
20150301|2014-11-20 04:30,20,9428,9428,9400,9410.5,13
20150301|2014-11-20 05:00,20,9413,9424,9413,9424,2
20150301|2014-11-20 05:30,20,9409,9409,9401,9406,3
20150301|2014-11-20 06:00,20,9390,9415,9390,9415,4
20150301|2014-11-20 07:00,20,9427.5,9427.5,9427.5,9427.5,1
20150301|2014-11-20 07:30,20,9413.5,9418,9413.5,9414,3
20150301|2014-11-20 08:00,20,9412,9412,9394.5,9394.5,10
20150301|2014-11-20 08:30,20,9405.5,9428,9401.5,9428,10
20150301|2014-11-20 09:00,20,9432,9446,9432,9442.5,16
20150301|2014-11-20 09:30,20,9464,9479,9462,9464,23
20150301|2014-11-20 10:00,20,9467.5,9498.5,9467.5,9498.5,23
20150301|2014-11-20 10:30,20,9495.5,9495.5,9488,9488,8
20150301|2014-11-20 11:00,20,9487,9490.5,9484,9490.5,8
20150301|2014-11-20 12:00,20,9484.5,9487.5,9484.5,9487.5,6
20150301|2014-11-20 12:30,20,9492,9492,9492,9492,10
20150301|2014-11-20 13:00,20,9496,9496,9493,9496,3
20150301|2014-11-20 13:30,20,9490,9490,9490,9490,1
20150301|2014-11-20 14:00,20,9487.5,9491.5,9487.5,9491.5,11
20150301|2014-11-20 14:30,20,9494,9494,9494,9494,5
20150301|2014-11-21 01:00,21,9524.5,9539,9519.5,9531.5,56
20150301|2014-11-21 01:30,21,9534,9535,9532,9532,5
20150301|2014-11-21 02:00,21,9533.5,9563.5,9520.5,9563.5,24
20150301|2014-11-21 02:30,21,9564.5,9605,9564.5,9605,38
20150301|2014-11-21 03:00,21,9606.5,9611,9600,9601,13
20150301|2014-11-21 03:30,21,9599,9620,9599,9614.5,46
20150301|2014-11-21 04:00,21,9617.5,9638.5,9617.5,9638.5,64
20150301|2014-11-21 04:30,21,9649,9680,9649,9669.5,58
20150301|2014-11-21 05:00,21,9664,9665,9653,9665,19
20150301|2014-11-21 05:30,21,9663.5,9667.5,9663.5,9667.5,2
20150301|2014-11-21 06:00,21,9663.5,9687,9663.5,9683.5,18
20150301|2014-11-21 06:30,21,9691.5,9699,9683,9697,34
20150301|2014-11-21 07:00,21,9698.5,9704,9691.5,9696,36
20150301|2014-11-21 07:30,21,9684,9710,9684,9710,21
20150301|2014-11-21 08:00,21,9715,9727,9713,9713,44
20150301|2014-11-21 08:30,21,9715.5,9735,9713,9735,80
20150301|2014-11-21 09:00,21,9737.5,9737.5,9716.5,9735,30
20150301|2014-11-21 09:30,21,9725,9738.5,9725,9738,14
20150301|2014-11-21 10:00,21,9731,9743.5,9729.5,9740.5,14
20150301|2014-11-21 10:30,21,9742,9742,9742,9742,1
20150301|2014-11-21 11:00,21,9729.5,9729.5,9708.5,9708.5,11
20150301|2014-11-21 11:30,21,9707,9707,9707,9707,1
20150301|2014-11-21 12:00,21,9700,9701.5,9699.5,9701.5,5
20150301|2014-11-21 12:30,21,9718,9722.5,9718,9722.5,3
20150301|2014-11-21 13:30,21,9707,9714,9707,9714,4
20150301|2014-11-21 14:00,21,9724,9724,9722,9722,2
20150301|2014-11-21 14:30,21,9736,9736,9729,9729,2
20150301|2014-11-24 01:00,24,9748.5,9769,9748.5,9769,3
20150301|2014-11-24 01:30,24,9775.5,9775.5,9743,9743,4
20150301|2014-11-24 02:00,24,9734,9755,9725,9750,23
20150301|2014-11-24 02:30,24,9758.5,9773.5,9758.5,9769,50
20150301|2014-11-24 03:00,24,9799.5,9822,9789,9809,79
20150301|2014-11-24 03:30,24,9810,9811,9799,9799,4
20150301|2014-11-24 04:00,24,9800,9806,9800,9806,4
20150301|2014-11-24 05:00,24,9824,9827,9812.5,9812.5,52
20150301|2014-11-24 05:30,24,9814,9814,9801,9813.5,12
20150301|2014-11-24 06:00,24,9823,9823,9815,9815,2
20150301|2014-11-24 06:30,24,9816.5,9816.5,9801.5,9804,4
20150301|2014-11-24 07:00,24,9805,9805,9805,9805,1
20150301|2014-11-24 07:30,24,9819.5,9821.5,9819.5,9821.5,2
20150301|2014-11-24 08:00,24,9816.5,9816.5,9815.5,9815.5,2
20150301|2014-11-24 08:30,24,9826,9844,9800,9802,71
20150301|2014-11-24 09:00,24,9807,9828,9805,9828,5
20150301|2014-11-24 09:30,24,9811,9811.5,9807,9807,4
20150301|2014-11-24 10:30,24,9791,9791,9791,9791,1
20150301|2014-11-24 11:00,24,9785,9793,9785,9791,5
20150301|2014-11-24 11:30,24,9789,9789,9789,9789,1
20150301|2014-11-24 12:30,24,9788.5,9791.5,9788.5,9791.5,3
20150301|2014-11-24 13:00,24,9793,9797,9793,9797,5
20150301|2014-11-24 14:30,24,9809,9823,9809,9823,19
20150301|2014-11-25 01:00,25,9819,9820.5,9805,9805,6
20150301|2014-11-25 02:00,25,9802.5,9820.5,9796.5,9812,46
20150301|2014-11-25 02:30,25,9800.5,9845,9800.5,9841,91
20150301|2014-11-25 03:00,25,9849.5,9880,9849.5,9872.5,59
20150301|2014-11-25 03:30,25,9875,9883,9871,9879.5,8
20150301|2014-11-25 04:00,25,9880,9912,9880,9896,25
20150301|2014-11-25 04:30,25,9885.5,9890.5,9879,9890,28
20150301|2014-11-25 05:00,25,9896,9908,9896,9908,24
20150301|2014-11-25 05:30,25,9899,9899,9886,9886,4
20150301|2014-11-25 06:00,25,9894.5,9894.5,9894.5,9894.5,2
20150301|2014-11-25 06:30,25,9883,9906.5,9883,9906.5,7
20150301|2014-11-25 07:00,25,9898,9898,9892.5,9894.5,3
20150301|2014-11-25 07:30,25,9910,9932.5,9910,9920,164
20150301|2014-11-25 08:00,25,9917,9917,9894,9894,8
20150301|2014-11-25 08:30,25,9893.5,9906.5,9874,9894.5,32
20150301|2014-11-25 09:00,25,9890,9890,9858.5,9858.5,9
20150301|2014-11-25 09:30,25,9861,9871,9861,9862,6
20150301|2014-11-25 10:00,25,9859.5,9859.5,9859.5,9859.5,4
20150301|2014-11-25 11:00,25,9889.5,9889.5,9882.5,9882.5,2
20150301|2014-11-25 11:30,25,9888,9888,9888,9888,1
20150301|2014-11-25 13:00,25,9897,9897,9894.5,9894.5,2
20150301|2014-11-25 13:30,25,9883.5,9883.5,9883.5,9883.5,3
20150301|2014-11-25 14:00,25,9892.5,9893,9892.5,9893,2
20150301|2014-11-25 14:30,25,9880.5,9880.5,9880,9880,4
20150301|2014-11-26 01:00,26,9914.5,9929,9907,9910,55
20150301|2014-11-26 01:30,26,9900,9903,9893,9903,56
20150301|2014-11-26 02:00,26,9918,9946,9900.5,9940,82
20150301|2014-11-26 02:30,26,9931.5,9953,9922.5,9935.5,111
20150301|2014-11-26 03:00,26,9907,9933,9900,9932.5,26
20150301|2014-11-26 03:30,26,9927.5,9945,9926,9944,41
20150301|2014-11-26 04:00,26,9935,9935,9921,9921,2
20150301|2014-11-26 04:30,26,9934,9934,9934,9934,4
20150301|2014-11-26 05:00,26,9930,9943,9930,9943,16
20150301|2014-11-26 05:30,26,9936,9936,9936,9936,1
20150301|2014-11-26 06:00,26,9939.5,9941.5,9929,9929,9
20150301|2014-11-26 06:30,26,9923,9927,9887,9887,52
20150301|2014-11-26 07:00,26,9897,9901.5,9897,9900,13
20150301|2014-11-26 07:30,26,9891,9911.5,9882.5,9903.5,19
20150301|2014-11-26 08:00,26,9899,9900,9899,9899,3
20150301|2014-11-26 08:30,26,9908,9933,9908,9933,36
20150301|2014-11-26 09:00,26,9917,9929,9917,9929,4
20150301|2014-11-26 09:30,26,9935,9935.5,9921,9921,13
20150301|2014-11-26 10:00,26,9925,9929.5,9918.5,9929.5,4
20150301|2014-11-26 10:30,26,9928.5,9934,9928.5,9931,11
20150301|2014-11-26 11:00,26,9934,9934.5,9934,9934.5,2
20150301|2014-11-26 13:30,26,9935,9935,9935,9935,1
20150301|2014-11-26 14:30,26,9938,9953,9938,9953,12
20150301|2014-11-27 01:00,27,9966,9966,9966,9966,4
20150301|2014-11-27 01:30,27,9953.5,9953.5,9947.5,9950,6
20150301|2014-11-27 02:00,27,9948.5,9961,9936,9939,83
20150301|2014-11-27 02:30,27,9945,9974,9942.5,9974,17
20150301|2014-11-27 03:00,27,9981,10000,9975,9998,76
20150301|2014-11-27 03:30,27,9997,10006,9990,10006,29
20150301|2014-11-27 04:00,27,10004.5,10004.5,9989,9989,7
20150301|2014-11-27 04:30,27,9988.5,9988.5,9973,9980.5,51
20150301|2014-11-27 05:00,27,9970,9977,9970,9977,2
20150301|2014-11-27 05:30,27,9975,9979,9975,9975.5,4
20150301|2014-11-27 06:00,27,9976.5,9984,9976.5,9977.5,6
20150301|2014-11-27 06:30,27,9980,9987,9980,9987,3
20150301|2014-11-27 07:00,27,9991,9991,9991,9991,1
20150301|2014-11-27 07:30,27,9996,9997,9983,9987,8
20150301|2014-11-27 08:00,27,9981,9994,9981,9994,2
20150301|2014-11-27 08:30,27,9987,10008.5,9987,9993.5,25
20150301|2014-11-27 09:00,27,9995,9995,9973.5,9994.5,7
20150301|2014-11-27 09:30,27,9988.5,9989.5,9984,9984,4
20150301|2014-11-27 10:00,27,9978.5,9983,9971.5,9971.5,8
20150301|2014-11-27 10:30,27,9990,9990,9990,9990,6
20150301|2014-11-27 11:00,27,9988,9988,9988,9988,1
20150301|2014-11-27 11:30,27,9985,9985,9985,9985,4
20150301|2014-11-27 12:00,27,9990,9990,9987,9987,4
20150301|2014-11-27 14:30,27,9980,9981.5,9980,9981.5,2
20150301|2014-11-28 01:00,28,9986,9997,9984,9997,8
20150301|2014-11-28 01:30,28,9997,10000,9997,10000,7
20150301|2014-11-28 02:00,28,9997.5,10000,9976,9976,5
20150301|2014-11-28 02:30,28,9972,9972,9921,9921,60
20150301|2014-11-28 03:00,28,9920.5,9956,9916,9956,46
20150301|2014-11-28 03:30,28,9965.5,9967,9949.5,9949.5,18
20150301|2014-11-28 04:00,28,9950,9950,9938,9938,5
20150301|2014-11-28 04:30,28,9937,9937,9937,9937,1
20150301|2014-11-28 05:00,28,9954,9954,9953.5,9953.5,5
20150301|2014-11-28 05:30,28,9954.5,9959,9954,9957,16
20150301|2014-11-28 06:00,28,9960,9962,9960,9960,10
20150301|2014-11-28 06:30,28,9956,9957,9956,9957,2
20150301|2014-11-28 07:30,28,9959,9983.5,9959,9970,33
20150301|2014-11-28 08:30,28,9968,9978.5,9964.5,9973.5,9
20150301|2014-11-28 09:00,28,9969,9969,9946.5,9946.5,24
20150301|2014-11-28 09:30,28,9960,9962,9952,9956,31
20150301|2014-11-28 10:00,28,9962,9988,9962,9984.5,24
20150301|2014-11-28 10:30,28,9992.5,9992.5,9992.5,9992.5,1
20150301|2014-11-28 11:00,28,9985,9985,9984.5,9984.5,5
20150301|2014-11-28 11:30,28,9978,9978,9975,9975,3
20150301|2014-11-28 14:00,28,9980.5,9980.5,9980.5,9980.5,1
20150301|2014-11-28 14:30,28,9975,9975,9960,9960,3
20150301|2014-12-01 01:00,1,9923,9944,9921.5,9931.5,42
20150301|2014-12-01 01:30,1,9928,9929,9911,9918,25
20150301|2014-12-01 02:00,1,9919.5,9995,9919.5,9988,32
20150301|2014-12-01 02:30,1,9966,9966.5,9955.5,9961.5,34
20150301|2014-12-01 03:00,1,9946.5,9965.5,9927.5,9957,75
20150301|2014-12-01 03:30,1,9960.5,9971.5,9958,9970.5,19
20150301|2014-12-01 04:00,1,9970,9970,9941,9946,14
20150301|2014-12-01 04:30,1,9952,9965.5,9952,9958.5,47
20150301|2014-12-01 05:00,1,9959,9959,9954,9954,15
20150301|2014-12-01 05:30,1,9955,9975,9955,9975,6
20150301|2014-12-01 06:00,1,9974.5,9985,9954.5,9954.5,21
20150301|2014-12-01 06:30,1,9949,9957,9949,9951.5,8
20150301|2014-12-01 07:00,1,9956,9974.5,9956,9972.5,10
20150301|2014-12-01 07:30,1,9973.5,9973.5,9960,9962,33
20150301|2014-12-01 08:00,1,9962,9980.5,9961,9966.5,53
20150301|2014-12-01 08:30,1,9968,9968.5,9949.5,9954,18
20150301|2014-12-01 09:00,1,9965.5,9973,9950,9965.5,34
20150301|2014-12-01 09:30,1,9965,9965,9950,9954.5,15
20150301|2014-12-01 10:00,1,9955,9970.5,9955,9970,10
20150301|2014-12-01 10:30,1,9972,9972,9972,9972,1
20150301|2014-12-01 11:00,1,9970,9970,9970,9970,1
20150301|2014-12-01 11:30,1,9980,9980,9977,9977,2
20150301|2014-12-01 12:00,1,9982,9982,9978.5,9981.5,5
20150301|2014-12-01 13:00,1,9975,9975,9965,9965,6
20150301|2014-12-01 14:00,1,9977,9988.5,9977,9988.5,3
20150301|2014-12-01 14:30,1,9981,9981,9969,9969,2
20150301|2014-12-02 01:00,2,9991,10015.5,9991,10006.5,57
20150301|2014-12-02 01:30,2,10002.5,10006.5,10002.5,10006.5,4
20150301|2014-12-02 02:00,2,9985,9993.5,9981.5,9985,11
20150301|2014-12-02 02:30,2,9992,10052.5,9988,10036.5,51
20150301|2014-12-02 03:00,2,10040,10045,10027.5,10028.5,14
20150301|2014-12-02 03:30,2,10010,10016.5,9986.5,9986.5,74
20150301|2014-12-02 04:00,2,9980,9992,9966,9969,319
20150301|2014-12-02 04:30,2,9957,9959,9931,9934.5,32
20150301|2014-12-02 05:00,2,9944.5,9957,9944.5,9957,8
20150301|2014-12-02 05:30,2,9957,9966,9957,9964.5,5
20150301|2014-12-02 06:00,2,9970,9970,9968.5,9968.5,2
20150301|2014-12-02 06:30,2,9967,9982,9967,9982,14
20150301|2014-12-02 07:00,2,9971,9984,9971,9984,40
20150301|2014-12-02 07:30,2,9975,9981.5,9975,9981.5,20
20150301|2014-12-02 08:00,2,9983.5,9986,9973,9973,9
20150301|2014-12-02 08:30,2,9954,9965,9928.5,9946,32
20150301|2014-12-02 09:00,2,9945.5,9963,9945.5,9952,7
20150301|2014-12-02 09:30,2,9952,9952,9926,9942,12
20150301|2014-12-02 10:00,2,9954,9954,9949,9951,6
20150301|2014-12-02 10:30,2,9954.5,9954.5,9941.5,9954.5,4
20150301|2014-12-02 11:30,2,9958,9958,9948.5,9948.5,6
20150301|2014-12-02 12:00,2,9956,9969,9956,9969,5
20150301|2014-12-02 12:30,2,9971,9971,9965,9965,2
20150301|2014-12-02 13:00,2,9968,9968,9968,9968,3
20150301|2014-12-02 13:30,2,9972,9972,9972,9972,1
20150301|2014-12-02 14:00,2,9980,9980,9978,9978,5
20150301|2014-12-02 14:30,2,9975,9975,9971.5,9971.5,2
20150301|2014-12-03 01:00,3,9978.5,9978.5,9969,9975,12
20150301|2014-12-03 01:30,3,9975.5,9977.5,9971,9976,22
20150301|2014-12-03 02:00,3,9985,10003,9961.5,9963.5,52
20150301|2014-12-03 02:30,3,9961,9966.5,9952,9955,43
20150301|2014-12-03 03:00,3,9945,9976.5,9945,9971.5,21
20150301|2014-12-03 03:30,3,9973.5,9982.5,9970.5,9970.5,11
20150301|2014-12-03 04:00,3,9977.5,9984,9973,9973,25
20150301|2014-12-03 04:30,3,9973,9973,9944,9965,56
20150301|2014-12-03 05:00,3,9961.5,9961.5,9947,9955,25
20150301|2014-12-03 05:30,3,9961,9971.5,9961,9966,8
20150301|2014-12-03 06:00,3,9966,9966,9963,9963,2
20150301|2014-12-03 06:30,3,9964,9965,9964,9965,2
20150301|2014-12-03 07:00,3,9973,9974,9973,9974,2
20150301|2014-12-03 07:30,3,9973,9975.5,9973,9975.5,2
20150301|2014-12-03 08:00,3,9984.5,9987,9984.5,9987,4
20150301|2014-12-03 08:30,3,9982,9998,9975.5,9998,21
20150301|2014-12-03 09:00,3,10000,10008,9987,9997.5,26
20150301|2014-12-03 09:30,3,10000,10000.5,9995,9996,5
20150301|2014-12-03 10:00,3,10000,10000,9981,9995.5,13
20150301|2014-12-03 10:30,3,9995,9995,9980,9980,2
20150301|2014-12-03 12:00,3,9993.5,9993.5,9993,9993.5,64
20150301|2014-12-03 14:00,3,10002.5,10005.5,10002.5,10005.5,9
20150301|2014-12-03 14:30,3,10010,10010,10010,10010,1
20150301|2014-12-04 01:00,4,10023.5,10032,10009.5,10016.5,12
20150301|2014-12-04 01:30,4,10013,10016.5,10013,10014,7
20150301|2014-12-04 02:00,4,10017,10020,9994,9996.5,73
20150301|2014-12-04 02:30,4,9999.5,10009,9999.5,10001,7
20150301|2014-12-04 03:00,4,10005.5,10032,10005.5,10027,76
20150301|2014-12-04 03:30,4,10027,10027,10006,10015,21
20150301|2014-12-04 04:00,4,10016,10024,10012,10024,3
20150301|2014-12-04 04:30,4,10030,10045,10030,10032,49
20150301|2014-12-04 05:00,4,10032.5,10034,10032.5,10034,15
20150301|2014-12-04 05:30,4,10038.5,10049,10034,10044,30
20150301|2014-12-04 06:00,4,10043,10043,10034.5,10039.5,9
20150301|2014-12-04 06:30,4,10039,10039,10025,10030.5,34
20150301|2014-12-04 07:00,4,10027,10043,10027,10038,7
20150301|2014-12-04 07:30,4,10038,10123,9882,9896.5,210
20150301|2014-12-04 08:00,4,9890,9962,9890,9920,136
20150301|2014-12-04 08:30,4,9921.5,9940,9852,9875,131
20150301|2014-12-04 09:00,4,9875,9895,9866,9883,57
20150301|2014-12-04 09:30,4,9875,9882.5,9849,9879.5,32
20150301|2014-12-04 10:00,4,9872,9881,9864,9865,88
20150301|2014-12-04 10:30,4,9866.5,9887,9858,9885.5,74
20150301|2014-12-04 11:00,4,9888,9902,9888,9896,35
20150301|2014-12-04 11:30,4,9890,9958,9890,9943,89
20150301|2014-12-04 12:00,4,9949,9955.5,9943,9952.5,9
20150301|2014-12-04 12:30,4,9952,9952,9940.5,9941,3
20150301|2014-12-04 13:00,4,9936,9938.5,9936,9938.5,3
20150301|2014-12-04 13:30,4,9931,9931,9929.5,9931,5
20150301|2014-12-04 14:00,4,9936,9936,9910,9912.5,28
20150301|2014-12-04 14:30,4,9915,9919.5,9913,9913,7
20150301|2014-12-05 01:00,5,9917.5,9942,9917.5,9942,10
20150301|2014-12-05 01:30,5,9947,9949.5,9942,9942,13
20150301|2014-12-05 02:00,5,9962,9980.5,9955.5,9972.5,41
20150301|2014-12-05 02:30,5,9981.5,9992,9976,9981.5,29
20150301|2014-12-05 03:00,5,9981,10002.5,9981,9987,19
20150301|2014-12-05 03:30,5,9995.5,9995.5,9992.5,9993,6
20150301|2014-12-05 04:00,5,9988,9988,9979.5,9981.5,16
20150301|2014-12-05 04:30,5,9975.5,9991,9975.5,9991,8
20150301|2014-12-05 05:00,5,9992,9992.5,9988,9992.5,18
20150301|2014-12-05 06:00,5,10002.5,10005.5,9995.5,9995.5,35
20150301|2014-12-05 06:30,5,9992,10005.5,9992,10002.5,10
20150301|2014-12-05 07:00,5,10002.5,10025,9993.5,10010,45
20150301|2014-12-05 07:30,5,10026.5,10052.5,9998,10033,84
20150301|2014-12-05 08:00,5,10036,10038.5,10025.5,10034.5,25
20150301|2014-12-05 08:30,5,10027,10046.5,10027,10042,35
20150301|2014-12-05 09:00,5,10035,10066,10035,10055.5,58
20150301|2014-12-05 09:30,5,10059.5,10076.5,10059,10068.5,88
20150301|2014-12-05 10:00,5,10075,10105,10069,10105,175
20150301|2014-12-05 10:30,5,10106,10109,10095,10108,46
20150301|2014-12-05 11:00,5,10107.5,10107.5,10102,10105.5,10
20150301|2014-12-05 11:30,5,10108,10108,10108,10108,1
20150301|2014-12-05 12:00,5,10105,10105,10094,10094,23
20150301|2014-12-05 12:30,5,10098.5,10098.5,10098.5,10098.5,1
20150301|2014-12-05 14:30,5,10092.5,10097,10086,10097,15
20150301|2014-12-08 01:00,8,10093,10099.5,10088,10095.5,17
20150301|2014-12-08 01:30,8,10085,10085,10077,10078.5,9
20150301|2014-12-08 02:00,8,10077,10088,10060,10070,52
20150301|2014-12-08 02:30,8,10088.5,10096,10071.5,10076,46
20150301|2014-12-08 03:00,8,10075,10075,10047,10057.5,40
20150301|2014-12-08 03:30,8,10068,10076,10060,10072.5,582
20150301|2014-12-08 04:00,8,10072,10072,10053,10064,43
20150301|2014-12-08 04:30,8,10068.5,10068.5,10058,10062,10
20150301|2014-12-08 05:00,8,10060,10060,10055.5,10057.5,8
20150301|2014-12-08 05:30,8,10053.5,10053.5,10047,10047,8
20150301|2014-12-08 06:00,8,10045,10050,10036,10047,18
20150301|2014-12-08 06:30,8,10042.5,10051.5,10042.5,10046,4
20150301|2014-12-08 07:00,8,10039,10045,10036,10045,4
20150301|2014-12-08 07:30,8,10052,10052.5,10045,10045,19
20150301|2014-12-08 08:00,8,10041.5,10059,10041.5,10053.5,8
20150301|2014-12-08 08:30,8,10054.5,10065,10054.5,10059.5,22
20150301|2014-12-08 09:00,8,10074,10074,10056,10060,20
20150301|2014-12-08 09:30,8,10061,10061,10050.5,10054.5,12
20150301|2014-12-08 10:00,8,10049.5,10049.5,10034,10034,12
20150301|2014-12-08 10:30,8,10036,10036,10029,10029,7
20150301|2014-12-08 11:00,8,10029,10029,10002,10005,11
20150301|2014-12-08 11:30,8,10016,10017,10014,10014,18
20150301|2014-12-08 12:00,8,10010,10010,10000,10000,5
20150301|2014-12-08 12:30,8,10000,10000,9977,9982.5,24
20150301|2014-12-08 13:00,8,9975,9984.5,9967,9984.5,14
20150301|2014-12-08 13:30,8,9988,10003.5,9988,9998,9
20150301|2014-12-08 14:00,8,9991.5,9995,9987,9995,5
20150301|2014-12-08 14:30,8,9996,9996,9996,9996,4
20150301|2014-12-09 01:00,9,9964,9964,9916,9916,39
20150301|2014-12-09 01:30,9,9914,9933,9900,9909.5,93
20150301|2014-12-09 02:00,9,9922,9950,9909,9950,50
20150301|2014-12-09 02:30,9,9942,9942,9902,9915.5,25
20150301|2014-12-09 03:00,9,9915.5,9952,9915.5,9952,73
20150301|2014-12-09 03:30,9,9960,9965.5,9935,9940.5,152
20150301|2014-12-09 04:00,9,9942.5,9956,9941.5,9956,97
20150301|2014-12-09 04:30,9,9953,9955.5,9940,9952,131
20150301|2014-12-09 05:00,9,9954.5,9957,9953,9953,8
20150301|2014-12-09 05:30,9,9953.5,9953.5,9933,9934,9
20150301|2014-12-09 06:00,9,9927,9930.5,9914.5,9920.5,31
20150301|2014-12-09 06:30,9,9918,9918.5,9880,9897.5,124
20150301|2014-12-09 07:00,9,9898,9900,9875.5,9875.5,29
20150301|2014-12-09 07:30,9,9879.5,9885.5,9870,9881,132
20150301|2014-12-09 08:00,9,9884,9885,9830,9830,315
20150301|2014-12-09 08:30,9,9830.5,9866.5,9830.5,9866.5,695
20150301|2014-12-09 09:00,9,9869,9875,9800,9805,165
20150301|2014-12-09 09:30,9,9810,9842.5,9802.5,9833,101
20150301|2014-12-09 10:00,9,9832,9835,9804,9835,62
20150301|2014-12-09 10:30,9,9828,9829.5,9800,9818.5,38
20150301|2014-12-09 11:00,9,9816,9816,9807.5,9815,11
20150301|2014-12-09 11:30,9,9833.5,9846,9833.5,9836,16
20150301|2014-12-09 12:00,9,9845.5,9870,9845.5,9864.5,77
20150301|2014-12-09 12:30,9,9875,9882.5,9875,9875,16
20150301|2014-12-09 13:00,9,9868,9868,9856.5,9856.5,36
20150301|2014-12-09 13:30,9,9850,9861,9850,9861,6
20150301|2014-12-09 14:30,9,9864,9891,9864,9891,22
20150301|2014-12-10 01:00,10,9894.5,9899,9886,9888,57
20150301|2014-12-10 01:30,10,9886,9886,9859.5,9867.5,17
20150301|2014-12-10 02:00,10,9883,9916.5,9872.5,9909.5,359
20150301|2014-12-10 02:30,10,9916,9921,9863.5,9870.5,104
20150301|2014-12-10 03:00,10,9869,9880,9852.5,9874,52
20150301|2014-12-10 03:30,10,9878.5,9893.5,9877.5,9886,24
20150301|2014-12-10 04:00,10,9895,9897.5,9872,9880,25
20150301|2014-12-10 04:30,10,9881,9894,9880.5,9892,16
20150301|2014-12-10 05:00,10,9895.5,9895.5,9884,9887,3
20150301|2014-12-10 05:30,10,9870,9870,9870,9870,1
20150301|2014-12-10 06:00,10,9884,9888,9874.5,9875,12
20150301|2014-12-10 06:30,10,9871.5,9873,9859,9868,33
20150301|2014-12-10 07:00,10,9867,9881.5,9861,9881.5,18
20150301|2014-12-10 07:30,10,9875.5,9886,9874,9886,13
20150301|2014-12-10 08:00,10,9886,9886,9886,9886,1
20150301|2014-12-10 08:30,10,9883.5,9885,9819.5,9834,252
20150301|2014-12-10 09:00,10,9825,9835,9797,9821,100
20150301|2014-12-10 09:30,10,9812,9830,9790,9830,163
20150301|2014-12-10 10:00,10,9830,9839,9822,9826.5,59
20150301|2014-12-10 10:30,10,9825,9838,9804,9832,39
20150301|2014-12-10 11:00,10,9830,9830.5,9809,9815.5,38
20150301|2014-12-10 11:30,10,9808,9817.5,9808,9817.5,3
20150301|2014-12-10 12:00,10,9816,9818,9813.5,9815.5,6
20150301|2014-12-10 12:30,10,9809.5,9809.5,9774,9774,111
20150301|2014-12-10 13:00,10,9766,9782,9763,9769,69
20150301|2014-12-10 13:30,10,9760,9771,9748,9748,20
20150301|2014-12-10 14:00,10,9752.5,9778.5,9751,9778.5,30
20150301|2014-12-10 14:30,10,9779,9780.5,9752.5,9763,37
20150301|2014-12-11 01:00,11,9786,9800,9781,9800,103
20150301|2014-12-11 01:30,11,9797,9804,9786.5,9789,75
20150301|2014-12-11 02:00,11,9796,9840,9795,9838,81
20150301|2014-12-11 02:30,11,9838,9865.5,9838,9856.5,77
20150301|2014-12-11 03:00,11,9854.5,9855,9825,9851.5,42
20150301|2014-12-11 03:30,11,9846.5,9854,9840,9842,21
20150301|2014-12-11 04:00,11,9845,9889,9842.5,9866.5,115
20150301|2014-12-11 04:30,11,9866,9880.5,9836.5,9843.5,87
20150301|2014-12-11 05:00,11,9847.5,9848,9828.5,9828.5,44
20150301|2014-12-11 05:30,11,9824.5,9827,9787,9787,65
20150301|2014-12-11 06:00,11,9784,9800.5,9778.5,9787,56
20150301|2014-12-11 06:30,11,9796.5,9825,9796.5,9821,73
20150301|2014-12-11 07:00,11,9821,9821,9799.5,9808.5,130
20150301|2014-12-11 07:30,11,9818,9851,9818,9843.5,161
20150301|2014-12-11 08:00,11,9838.5,9838.5,9831,9831,8
20150301|2014-12-11 08:30,11,9834,9880,9834,9871.5,202
20150301|2014-12-11 09:00,11,9871,9912,9865,9911,103
20150301|2014-12-11 09:30,11,9910,9920,9888,9888,108
20150301|2014-12-11 10:00,11,9894,9896,9875,9882,138
20150301|2014-12-11 10:30,11,9882,9888.5,9874,9883.5,18
20150301|2014-12-11 11:00,11,9880.5,9881,9878,9881,6
20150301|2014-12-11 11:30,11,9881,9889.5,9878.5,9889.5,7
20150301|2014-12-11 12:00,11,9885.5,9886.5,9873,9876.5,15
20150301|2014-12-11 12:30,11,9876.5,9879.5,9866,9866,13
20150301|2014-12-11 13:00,11,9864.5,9866.5,9840.5,9840.5,49
20150301|2014-12-11 13:30,11,9840,9849,9823,9823,40
20150301|2014-12-11 14:00,11,9837.5,9853.5,9837.5,9847.5,40
20150301|2014-12-11 14:30,11,9851.5,9855,9813.5,9828,39
20150301|2014-12-12 01:00,12,9784.5,9794,9733.5,9778,154
20150301|2014-12-12 01:30,12,9780.5,9796,9779,9790,45
20150301|2014-12-12 02:00,12,9786.5,9810.5,9757.5,9759,183
20150301|2014-12-12 02:30,12,9753,9759.5,9715,9715,303
20150301|2014-12-12 03:00,12,9713,9749.5,9707.5,9746,167
20150301|2014-12-12 03:30,12,9748.5,9780,9744,9758.5,75
20150301|2014-12-12 04:00,12,9758,9764,9736.5,9753,68
20150301|2014-12-12 04:30,12,9759,9768,9753,9763.5,21
20150301|2014-12-12 05:00,12,9758,9762,9745,9745,23
20150301|2014-12-12 05:30,12,9740,9765,9740,9757,19
20150301|2014-12-12 06:00,12,9754,9770,9754,9770,28
20150301|2014-12-12 06:30,12,9767,9770.5,9749,9752.5,29
20150301|2014-12-12 07:00,12,9760,9760,9720,9722.5,80
20150301|2014-12-12 07:30,12,9738,9743.5,9716,9719,168
20150301|2014-12-12 08:00,12,9721.5,9731.5,9719,9723.5,31
20150301|2014-12-12 08:30,12,9721,9761,9717,9758.5,113
20150301|2014-12-12 09:00,12,9758,9758,9697,9714,214
20150301|2014-12-12 09:30,12,9712,9715,9660,9660,187
20150301|2014-12-12 10:00,12,9662.5,9677,9595,9597.5,643
20150301|2014-12-12 10:30,12,9603,9626,9586,9593,309
20150301|2014-12-12 11:00,12,9593,9629.5,9593,9629.5,82
20150301|2014-12-12 11:30,12,9630,9630,9618,9622,15
20150301|2014-12-12 12:00,12,9604,9638,9604,9630.5,30
20150301|2014-12-12 12:30,12,9624.5,9639.5,9623,9635,40
20150301|2014-12-12 13:00,12,9627,9632.5,9610,9610,31
20150301|2014-12-12 13:30,12,9601,9608.5,9595,9595,14
20150301|2014-12-12 14:00,12,9606,9609,9597,9597,27
20150301|2014-12-12 14:30,12,9592.5,9592.5,9555,9574,175
20150301|2014-12-12 15:00,12,9572.5,9572.5,9572.5,9572.5,2
20150301|2014-12-15 01:00,15,9584,9606,9582,9590,218
20150301|2014-12-15 01:30,15,9589.5,9618,9589.5,9613,103
20150301|2014-12-15 02:00,15,9609.5,9625,9594.5,9619.5,474
20150301|2014-12-15 02:30,15,9627,9663,9615.5,9658.5,476
20150301|2014-12-15 03:00,15,9661,9680,9654.5,9675,330
20150301|2014-12-15 03:30,15,9681,9690.5,9658,9690.5,105
20150301|2014-12-15 04:00,15,9684,9684.5,9670,9672,161
20150301|2014-12-15 04:30,15,9669,9669,9646,9658.5,229
20150301|2014-12-15 05:00,15,9656,9661,9626.5,9640,339
20150301|2014-12-15 05:30,15,9636.5,9643,9616,9632.5,419
20150301|2014-12-15 06:00,15,9630,9640,9624,9637.5,29
20150301|2014-12-15 06:30,15,9635,9662,9635,9643.5,87
20150301|2014-12-15 07:00,15,9639,9650,9636,9642,147
20150301|2014-12-15 07:30,15,9637.5,9638.5,9596,9609,151
20150301|2014-12-15 08:00,15,9607.5,9646.5,9606.5,9637.5,129
20150301|2014-12-15 08:30,15,9636.5,9657.5,9590,9606,216
20150301|2014-12-15 09:00,15,9606.5,9608.5,9536,9548.5,893
20150301|2014-12-15 09:30,15,9550,9555,9475,9478.5,700
20150301|2014-12-15 10:00,15,9477.5,9487,9340.5,9347.5,1767
20150301|2014-12-15 10:30,15,9347,9361,9310,9321,785
20150301|2014-12-15 11:00,15,9323.5,9381.5,9323.5,9373,246
20150301|2014-12-15 11:30,15,9379,9420.5,9366,9411,144
20150301|2014-12-15 12:00,15,9405.5,9412.5,9361,9361,217
20150301|2014-12-15 12:30,15,9360.5,9378.5,9357,9367,124
20150301|2014-12-15 13:00,15,9368,9396,9352,9374.5,110
20150301|2014-12-15 13:30,15,9376.5,9388,9349,9361,41
20150301|2014-12-15 14:00,15,9373,9384,9353,9353,45
20150301|2014-12-15 14:30,15,9351.5,9370.5,9341,9356,69
20150301|2014-12-16 01:00,16,9370,9381.5,9336.5,9354,457
20150301|2014-12-16 01:30,16,9356,9381,9321.5,9378,246
20150301|2014-12-16 02:00,16,9378,9393.5,9301,9301,2010
20150301|2014-12-16 02:30,16,9300,9316.5,9227,9286,1573
20150301|2014-12-16 03:00,16,9287,9393,9286,9371.5,899
20150301|2014-12-16 03:30,16,9368.5,9423,9363,9415.5,582
20150301|2014-12-16 04:00,16,9412.5,9427.5,9377,9410,513
20150301|2014-12-16 04:30,16,9405.5,9445,9397.5,9427,540
20150301|2014-12-16 05:00,16,9427,9428.5,9380,9390,709
20150301|2014-12-16 05:30,16,9392.5,9392.5,9324.5,9325,537
20150301|2014-12-16 06:00,16,9323.5,9331,9236,9266,1259
20150301|2014-12-16 06:30,16,9268.5,9293.5,9240,9265,1041
20150301|2014-12-16 07:00,16,9269,9354,9259,9348,586
20150301|2014-12-16 07:30,16,9347.5,9359,9305.5,9307,472
20150301|2014-12-16 08:00,16,9307,9350,9283,9286.5,252
20150301|2014-12-16 08:30,16,9288,9362,9275.5,9341.5,317
20150301|2014-12-16 09:00,16,9341.5,9425,9340.5,9423,1207
20150301|2014-12-16 09:30,16,9423,9493,9394,9486.5,1170
20150301|2014-12-16 10:00,16,9492,9580.5,9481,9567.5,2508
20150301|2014-12-16 10:30,16,9567.5,9585.5,9538.5,9549.5,1474
20150301|2014-12-16 11:00,16,9551.5,9557.5,9535.5,9539.5,217
20150301|2014-12-16 11:30,16,9540,9552,9516.5,9521,217
20150301|2014-12-16 12:00,16,9514,9522,9481.5,9498.5,305
20150301|2014-12-16 12:30,16,9498,9524,9483.5,9513.5,93
20150301|2014-12-16 13:00,16,9515.5,9526.5,9501.5,9520,134
20150301|2014-12-16 13:30,16,9524,9524,9482,9500,72
20150301|2014-12-16 14:00,16,9495,9501,9475,9478.5,167
20150301|2014-12-16 14:30,16,9475,9493.5,9430.5,9436.5,338
20150301|2014-12-16 15:00,16,9428,9428,9428,9428,2
20150301|2014-12-17 01:00,17,9437.5,9503,9437.5,9496.5,645
20150301|2014-12-17 01:30,17,9494.5,9506.5,9459.5,9460,468
20150301|2014-12-17 02:00,17,9460.5,9505,9440.5,9485,1389
20150301|2014-12-17 02:30,17,9488,9522,9480,9491.5,385
20150301|2014-12-17 03:00,17,9492,9502.5,9459,9495.5,575
20150301|2014-12-17 03:30,17,9497.5,9525,9479.5,9494,334
20150301|2014-12-17 04:00,17,9498.5,9550,9485.5,9545,688
20150301|2014-12-17 04:30,17,9547,9547,9507,9514.5,382
20150301|2014-12-17 05:00,17,9515,9535,9495,9505.5,296
20150301|2014-12-17 05:30,17,9499.5,9525,9487.5,9517,237
20150301|2014-12-17 06:00,17,9511,9534,9506,9516,222
20150301|2014-12-17 06:30,17,9516,9516,9488,9495,246
20150301|2014-12-17 07:00,17,9491,9494.5,9468.5,9483,554
20150301|2014-12-17 07:30,17,9483,9505,9474.5,9478,680
20150301|2014-12-17 08:00,17,9477,9491.5,9455,9490.5,360
20150301|2014-12-17 08:30,17,9493,9550,9483.5,9550,906
20150301|2014-12-17 09:00,17,9550,9598,9520,9553,1579
20150301|2014-12-17 09:30,17,9550.5,9583,9541,9556,1275
20150301|2014-12-17 10:00,17,9556.5,9602,9556.5,9576,1693
20150301|2014-12-17 10:30,17,9575.5,9590.5,9547,9588,1227
20150301|2014-12-17 11:00,17,9587.5,9604.5,9574.5,9575,658
20150301|2014-12-17 11:30,17,9574.5,9589,9564,9581,166
20150301|2014-12-17 12:00,17,9582,9585,9575,9579.5,86
20150301|2014-12-17 12:30,17,9580.5,9592,9570,9592,104
20150301|2014-12-17 13:00,17,9591,9657.5,9583,9625,968
20150301|2014-12-17 13:30,17,9632,9646,9602.5,9606,396
20150301|2014-12-17 14:00,17,9606.5,9664.5,9586,9660.5,384
20150301|2014-12-17 14:30,17,9659.5,9682.5,9651.5,9664.5,294
20150301|2014-12-17 15:00,17,9664.5,9664.5,9664.5,9664.5,4
20150301|2014-12-18 01:00,18,9688,9708.5,9662,9694,698
20150301|2014-12-18 01:30,18,9699,9755,9697.5,9730,1216
20150301|2014-12-18 02:00,18,9727.5,9738,9683,9711.5,5867
20150301|2014-12-18 02:30,18,9713.5,9742.5,9694.5,9739,1978
20150301|2014-12-18 03:00,18,9740,9762,9713,9759,1888
20150301|2014-12-18 03:30,18,9761.5,9779.5,9715,9736.5,2254
20150301|2014-12-18 04:00,18,9733,9756,9725.5,9752.5,1231
20150301|2014-12-18 04:30,18,9753,9758,9726,9754,978
20150301|2014-12-18 05:00,18,9755,9762,9745,9752,747
20150301|2014-12-18 05:30,18,9752,9756,9736,9746,809
20150301|2014-12-18 06:00,18,9746.5,9771.5,9743.5,9770.5,727
20150301|2014-12-18 06:30,18,9770,9774.5,9757.5,9767,932
20150301|2014-12-18 07:00,18,9767,9769,9747.5,9755,878
20150301|2014-12-18 07:30,18,9751,9773.5,9751,9772,1067
20150301|2014-12-18 08:00,18,9773.5,9790,9767.5,9777,1562
20150301|2014-12-18 08:30,18,9776,9806.5,9766.5,9792,3393
20150301|2014-12-18 09:00,18,9791,9805.5,9779,9801.5,2387
20150301|2014-12-18 09:30,18,9802,9828,9792.5,9814.5,2961
20150301|2014-12-18 10:00,18,9814,9818.5,9768,9811,3739
20150301|2014-12-18 10:30,18,9811,9858,9806.5,9852,3280
20150301|2014-12-18 11:00,18,9854.5,9859,9839.5,9848.5,927
20150301|2014-12-18 11:30,18,9849.5,9862.5,9843.5,9855,609
20150301|2014-12-18 12:00,18,9856,9856,9847.5,9855,426
20150301|2014-12-18 12:30,18,9854,9861,9852,9857.5,377
20150301|2014-12-18 13:00,18,9858.5,9859,9838,9838,535
20150301|2014-12-18 13:30,18,9838.5,9852.5,9836,9849.5,387
20150301|2014-12-18 14:00,18,9850,9865,9848,9851,481
20150301|2014-12-18 14:30,18,9850.5,9870,9850,9862,797
20150301|2014-12-18 15:00,18,9862,9885,9862,9885,61
20150301|2014-12-19 01:00,19,9927,9937.5,9899.5,9931.5,3452
20150301|2014-12-19 01:30,19,9929.5,9933.5,9915,9915,1614
20150301|2014-12-19 02:00,19,9917,9922,9871.5,9880.5,11079
20150301|2014-12-19 02:30,19,9880,9897.5,9858.5,9873,6752
20150301|2014-12-19 03:00,19,9874,9899,9867,9898,4021
20150301|2014-12-19 03:30,19,9898.5,9899.5,9860.5,9884.5,4185
20150301|2014-12-19 04:00,19,9884.5,9891,9842,9859,4875
20150301|2014-12-19 04:30,19,9859,9864.5,9795.5,9814.5,9202
20150301|2014-12-19 05:00,19,9814.5,9827.5,9791,9803.5,6357
20150301|2014-12-19 05:30,19,9804,9808,9738.5,9798.5,8700
20150301|2014-12-19 06:00,19,9798.5,9802,9762,9791,6679
20150301|2014-12-19 06:30,19,9791,9807.5,9781,9785,2517
20150301|2014-12-19 07:00,19,9785.5,9785.5,9763.5,9785,2737
20150301|2014-12-19 07:30,19,9785,9796,9731,9750,4844
20150301|2014-12-19 08:00,19,9750,9758,9732.5,9743.5,3943
20150301|2014-12-19 08:30,19,9744,9775,9704.5,9768.5,8397
20150301|2014-12-19 09:00,19,9768.5,9805,9764,9804,7008
20150301|2014-12-19 09:30,19,9804,9856,9786.5,9853.5,7217
20150301|2014-12-19 10:00,19,9852.5,9854.5,9782,9788,6486
20150301|2014-12-19 10:30,19,9788,9807.5,9780,9785.5,6650
20150301|2014-12-19 11:00,19,9786,9796,9771,9783.5,2021
20150301|2014-12-19 11:30,19,9783,9802,9780,9791.5,1125
20150301|2014-12-19 12:00,19,9791,9805,9789,9801,685
20150301|2014-12-19 12:30,19,9801.5,9807.5,9796.5,9804.5,756
20150301|2014-12-19 13:00,19,9804.5,9814,9803,9809.5,860
20150301|2014-12-19 13:30,19,9809,9832.5,9808.5,9832,1273
20150301|2014-12-19 14:00,19,9832,9833,9808,9829,1016
20150301|2014-12-19 14:30,19,9829.5,9842,9805.5,9810.5,1584
20150301|2014-12-19 15:00,19,9810,9810,9806.5,9806.5,22
20150301|2014-12-22 01:00,22,9819,9847,9817,9845.5,1561
20150301|2014-12-22 01:30,22,9846,9846,9827.5,9840,840
20150301|2014-12-22 02:00,22,9838,9903,9836.5,9885.5,7881
20150301|2014-12-22 02:30,22,9884.5,9885.5,9846,9871.5,3788
20150301|2014-12-22 03:00,22,9870.5,9891.5,9862.5,9885,3150
20150301|2014-12-22 03:30,22,9884,9885,9866.5,9877.5,1719
20150301|2014-12-22 04:00,22,9877,9884.5,9861.5,9871.5,3031
20150301|2014-12-22 04:30,22,9871.5,9893.5,9867.5,9893,1794
20150301|2014-12-22 05:00,22,9892,9905,9889,9899,3255
20150301|2014-12-22 05:30,22,9898.5,9927.5,9891,9909,3028
20150301|2014-12-22 06:00,22,9908.5,9917,9906,9912,2231
20150301|2014-12-22 06:30,22,9911.5,9926,9911.5,9925.5,2095
20150301|2014-12-22 07:00,22,9925.5,9947,9913.5,9918.5,3763
20150301|2014-12-22 07:30,22,9918.5,9919,9895.5,9911,2973
20150301|2014-12-22 08:00,22,9910.5,9914.5,9883.5,9894,3559
20150301|2014-12-22 08:30,22,9892.5,9895.5,9858,9866.5,5924
20150301|2014-12-22 09:00,22,9868,9887.5,9842,9856.5,6546
20150301|2014-12-22 09:30,22,9856,9890,9855.5,9883,3662
20150301|2014-12-22 10:00,22,9882,9891,9861,9891,3698
20150301|2014-12-22 10:30,22,9890.5,9899,9880,9890.5,4878
20150301|2014-12-22 11:00,22,9890.5,9897.5,9888,9893,1199
20150301|2014-12-22 11:30,22,9894,9909,9886.5,9905,1362
20150301|2014-12-22 12:00,22,9905,9913.5,9900.5,9909,875
20150301|2014-12-22 12:30,22,9909,9912.5,9905,9909.5,473
20150301|2014-12-22 13:00,22,9909,9913.5,9906,9908.5,429
20150301|2014-12-22 13:30,22,9909,9911.5,9900.5,9908.5,496
20150301|2014-12-22 14:00,22,9909,9918,9909,9916,398
20150301|2014-12-22 14:30,22,9915.5,9928,9910,9928,1172
20150301|2014-12-22 15:00,22,9925,9925,9925,9925,21
20150301|2014-12-23 01:00,23,9928.5,9936,9904.5,9906,1149
20150301|2014-12-23 01:30,23,9905.5,9929.5,9902.5,9905,1060
20150301|2014-12-23 02:00,23,9904.5,9920.5,9875.5,9917.5,5842
20150301|2014-12-23 02:30,23,9918.5,9925,9891,9900,3467
20150301|2014-12-23 03:00,23,9900.5,9911.5,9888,9889,2081
20150301|2014-12-23 03:30,23,9890,9898,9865,9875,4208
20150301|2014-12-23 04:00,23,9875.5,9890,9866.5,9875,2519
20150301|2014-12-23 04:30,23,9875,9894.5,9874,9883,1949
20150301|2014-12-23 05:00,23,9883,9909,9882.5,9900,2101
20150301|2014-12-23 05:30,23,9900,9919,9899.5,9918,2236
20150301|2014-12-23 06:00,23,9917.5,9921.5,9905.5,9910,1779
20150301|2014-12-23 06:30,23,9910.5,9928,9903,9919.5,2736
20150301|2014-12-23 07:00,23,9919,9925,9911,9913.5,1553
20150301|2014-12-23 07:30,23,9914,9933,9912,9927.5,3275
20150301|2014-12-23 08:00,23,9928,9934.5,9923,9929.5,1652
20150301|2014-12-23 08:30,23,9929,9942,9925.5,9928.5,3160
20150301|2014-12-23 09:00,23,9931,9933.5,9892.5,9910.5,4544
20150301|2014-12-23 09:30,23,9910.5,9914,9892,9910.5,4043
20150301|2014-12-23 10:00,23,9911,9932,9903.5,9932,3603
20150301|2014-12-23 10:30,23,9930.5,9949,9926.5,9927,4081
20150301|2014-12-23 11:00,23,9927,9934,9920.5,9930,986
20150301|2014-12-23 11:30,23,9930.5,9940,9928.5,9934.5,768
20150301|2014-12-23 12:00,23,9935,9943.5,9934,9941,708
20150301|2014-12-23 12:30,23,9940.5,9943.5,9935.5,9936,422
20150301|2014-12-23 13:00,23,9935,9938.5,9929.5,9934,516
20150301|2014-12-23 13:30,23,9936,9939.5,9930.5,9931.5,307
20150301|2014-12-23 14:00,23,9931.5,9935,9921.5,9922,412
20150301|2014-12-23 14:30,23,9921.5,9923,9916,9917,872
20150301|2014-12-23 15:00,23,9919,9919,9919,9919,25
20150301|2014-12-29 01:00,29,9948.5,9958.5,9935.5,9938.5,2336
20150301|2014-12-29 01:30,29,9936.5,9945.5,9928.5,9930.5,1156
20150301|2014-12-29 02:00,29,9930.5,9943,9897,9910.5,5358
20150301|2014-12-29 02:30,29,9910,9914.5,9862.5,9862.5,4204
20150301|2014-12-29 03:00,29,9862.5,9876,9832.5,9833,4478
20150301|2014-12-29 03:30,29,9832,9875,9824,9862,4995
20150301|2014-12-29 04:00,29,9862,9890,9851.5,9862,4067
20150301|2014-12-29 04:30,29,9861.5,9882,9791.5,9856.5,8416
20150301|2014-12-29 05:00,29,9856.5,9907,9856.5,9871,3799
20150301|2014-12-29 05:30,29,9872,9879.5,9841.5,9867.5,2424
20150301|2014-12-29 06:00,29,9867,9885,9866,9876.5,1386
20150301|2014-12-29 06:30,29,9877,9879,9851,9853,1320
20150301|2014-12-29 07:00,29,9852.5,9873,9828.5,9846,2292
20150301|2014-12-29 07:30,29,9846.5,9866,9841.5,9861.5,1620
20150301|2014-12-29 08:00,29,9861,9866,9849,9865.5,1342
20150301|2014-12-29 08:30,29,9866,9900,9865.5,9894.5,4358
20150301|2014-12-29 09:00,29,9894,9902.5,9883,9894,2699
20150301|2014-12-29 09:30,29,9894,9929.5,9889.5,9921,4150
20150301|2014-12-29 10:00,29,9921,9947.5,9905,9947,4571
20150301|2014-12-29 10:30,29,9946.5,9951.5,9933,9934.5,3883
20150301|2014-12-29 11:00,29,9935,9940,9925.5,9929.5,1221
20150301|2014-12-29 11:30,29,9929.5,9934,9922,9924,741
20150301|2014-12-29 12:00,29,9924,9933.5,9915.5,9931,1107
20150301|2014-12-29 12:30,29,9931.5,9933,9911,9921,884
20150301|2014-12-29 13:00,29,9920.5,9927.5,9919,9924,478
20150301|2014-12-29 13:30,29,9925,9927.5,9919,9927,278
20150301|2014-12-29 14:00,29,9927.5,9931,9919,9928,570
20150301|2014-12-29 14:30,29,9929,9942.5,9928,9930,1075
20150301|2014-12-29 15:00,29,9932.5,9932.5,9932.5,9932.5,28
20150301|2014-12-30 01:00,30,9930.5,9932.5,9875.5,9885.5,2426
20150301|2014-12-30 01:30,30,9887,9904.5,9881.5,9900.5,1054
20150301|2014-12-30 02:00,30,9900,9906.5,9870.5,9886,4914
20150301|2014-12-30 02:30,30,9886,9892,9868.5,9877.5,3575
20150301|2014-12-30 03:00,30,9877,9886.5,9857.5,9882.5,3265
20150301|2014-12-30 03:30,30,9883.5,9890,9868,9886.5,2503
20150301|2014-12-30 04:00,30,9885,9888,9873.5,9878,1589
20150301|2014-12-30 04:30,30,9878,9882.5,9864.5,9866,1363
20150301|2014-12-30 05:00,30,9865,9879.5,9861,9877.5,1478
20150301|2014-12-30 05:30,30,9877.5,9879.5,9870.5,9871,1201
20150301|2014-12-30 06:00,30,9871,9876.5,9862.5,9867.5,1095
20150301|2014-12-30 06:30,30,9868.5,9881,9835.5,9845.5,3568
20150301|2014-12-30 07:00,30,9844.5,9849,9798.5,9821,3798
20150301|2014-12-30 07:30,30,9820.5,9844.5,9814.5,9844.5,940
20150301|2014-12-30 08:00,30,9845,9849,9819,9839,1479
20150301|2014-12-30 08:30,30,9840.5,9846.5,9819,9824,1691
20150301|2014-12-30 09:00,30,9822.5,9826.5,9805,9820.5,1922
20150301|2014-12-30 09:30,30,9821,9831.5,9819.5,9825.5,1040
20150301|2014-12-30 10:00,30,9826,9826.5,9784.5,9799,3772
20150301|2014-12-30 10:30,30,9798.5,9803,9775,9787,3169
20150301|2014-12-30 11:00,30,9786.5,9798.5,9786,9796,722
20150301|2014-12-30 11:30,30,9796,9799,9776.5,9792,554
20150301|2014-12-30 12:00,30,9791,9799,9788,9791,421
20150301|2014-12-30 12:30,30,9791,9795,9774.5,9779.5,523
20150301|2014-12-30 13:00,30,9780,9793,9780,9789,337
20150301|2014-12-30 13:30,30,9790,9799,9789.5,9792,263
20150301|2014-12-30 14:00,30,9792,9799,9788.5,9789,268
20150301|2014-12-30 14:30,30,9789,9804.5,9788,9793,437
20150301|2014-12-30 15:00,30,9794.5,9794.5,9794.5,9794.5,6
20150301|2015-01-02 01:00,2,9797.5,9858,9794.5,9840,2322
20150301|2015-01-02 01:30,2,9840,9855,9833.5,9854.5,1146
20150301|2015-01-02 02:00,2,9854.5,9891,9798.5,9814,8269
20150301|2015-01-02 02:30,2,9813,9836,9741,9745,5479
20150301|2015-01-02 03:00,2,9745.5,9752,9692.5,9734,7439
20150301|2015-01-02 03:30,2,9733.5,9765,9712,9759.5,3000
20150301|2015-01-02 04:00,2,9761.5,9766,9724.5,9748,3295
20150301|2015-01-02 04:30,2,9747.5,9762.5,9732,9734.5,1829
20150301|2015-01-02 05:00,2,9734,9752,9718,9727.5,1603
20150301|2015-01-02 05:30,2,9727,9749.5,9721.5,9736.5,1957
20150301|2015-01-02 06:00,2,9737,9762.5,9734.5,9743.5,1493
20150301|2015-01-02 06:30,2,9742.5,9754,9736.5,9750,899
20150301|2015-01-02 07:00,2,9750.5,9769.5,9746.5,9767.5,1657
20150301|2015-01-02 07:30,2,9768,9769.5,9752,9764,1378
20150301|2015-01-02 08:00,2,9764,9799,9758.5,9791.5,2931
20150301|2015-01-02 08:30,2,9790.5,9833,9782.5,9827.5,5389
20150301|2015-01-02 09:00,2,9825.5,9838.5,9791,9805.5,4682
20150301|2015-01-02 09:30,2,9806,9807.5,9738.5,9769,5853
20150301|2015-01-02 10:00,2,9769.5,9776,9722,9765.5,5078
20150301|2015-01-02 10:30,2,9765,9776,9746.5,9761.5,3758
20150301|2015-01-02 11:00,2,9761.5,9769,9751,9760,1439
20150301|2015-01-02 11:30,2,9759.5,9766,9746,9753.5,970
20150301|2015-01-02 12:00,2,9753.5,9763.5,9743.5,9746.5,805
20150301|2015-01-02 12:30,2,9746,9762.5,9739.5,9756,1200
20150301|2015-01-02 13:00,2,9755,9771,9755,9760.5,763
20150301|2015-01-02 13:30,2,9761.5,9771.5,9755,9761.5,477
20150301|2015-01-02 14:00,2,9762.5,9770,9748,9768,668
20150301|2015-01-02 14:30,2,9767,9789,9759,9775,1276
20150301|2015-01-02 15:00,2,9761.5,9761.5,9761.5,9761.5,25
20150301|2015-01-05 01:00,5,9726.5,9741.5,9715,9732,1840
20150301|2015-01-05 01:30,5,9731,9736,9702,9720.5,2367
20150301|2015-01-05 02:00,5,9720,9777.5,9703.5,9770,9757
20150301|2015-01-05 02:30,5,9769.5,9796,9763,9790,5842
20150301|2015-01-05 03:00,5,9789.5,9793.5,9752.5,9775,5048
20150301|2015-01-05 03:30,5,9774.5,9778,9750,9764,2827
20150301|2015-01-05 04:00,5,9764,9782.5,9744.5,9772,3765
20150301|2015-01-05 04:30,5,9771.5,9777,9727,9728,4088
20150301|2015-01-05 05:00,5,9729,9751.5,9717.5,9738,3440
20150301|2015-01-05 05:30,5,9738.5,9740.5,9706.5,9718,3031
20150301|2015-01-05 06:00,5,9718.5,9729.5,9703,9729.5,3518
20150301|2015-01-05 06:30,5,9730,9738.5,9713,9716,2231
20150301|2015-01-05 07:00,5,9716,9736.5,9665.5,9669,5954
20150301|2015-01-05 07:30,5,9669,9669.5,9602.5,9611.5,9860
20150301|2015-01-05 08:00,5,9610,9638,9610,9631.5,4360
20150301|2015-01-05 08:30,5,9632,9638,9503.5,9521,18382
20150301|2015-01-05 09:00,5,9521.5,9560.5,9503,9533.5,10032
20150301|2015-01-05 09:30,5,9533,9539.5,9500,9524,8713
20150301|2015-01-05 10:00,5,9523,9525.5,9471.5,9473,11382
20150301|2015-01-05 10:30,5,9473.5,9499.5,9462.5,9487.5,10130
20150301|2015-01-05 11:00,5,9487,9491,9457,9458,2535
20150301|2015-01-05 11:30,5,9458.5,9477,9452,9466,2460
20150301|2015-01-05 12:00,5,9467,9474,9457,9464.5,1342
20150301|2015-01-05 12:30,5,9464.5,9484.5,9463.5,9470.5,1870
20150301|2015-01-05 13:00,5,9471.5,9473,9450.5,9465,1675
20150301|2015-01-05 13:30,5,9464.5,9468,9452,9457.5,959
20150301|2015-01-05 14:00,5,9457.5,9471.5,9453,9460.5,1376
20150301|2015-01-05 14:30,5,9461.5,9486,9460.5,9479.5,2238
20150301|2015-01-05 15:00,5,9475,9476.5,9475,9475.5,49
20150301|2015-01-06 01:00,6,9475,9499.5,9452.5,9463,2695
20150301|2015-01-06 01:30,6,9463,9499,9461.5,9491.5,2214
20150301|2015-01-06 02:00,6,9493.5,9515,9463,9507,9506
20150301|2015-01-06 02:30,6,9507,9507.5,9383.5,9417,12643
20150301|2015-01-06 03:00,6,9417,9467,9387.5,9464.5,7784
20150301|2015-01-06 03:30,6,9464,9484,9450,9461.5,5995
20150301|2015-01-06 04:00,6,9461,9494,9433.5,9469,5041
20150301|2015-01-06 04:30,6,9469.5,9483.5,9453,9482.5,2888
20150301|2015-01-06 05:00,6,9482.5,9527.5,9480,9524,4703
20150301|2015-01-06 05:30,6,9524.5,9543,9515.5,9528.5,4175
20150301|2015-01-06 06:00,6,9528.5,9537,9512,9530,3011
20150301|2015-01-06 06:30,6,9530,9553.5,9516,9545,4472
20150301|2015-01-06 07:00,6,9545.5,9591,9545,9574,7095
20150301|2015-01-06 07:30,6,9576,9576,9539,9552.5,4155
20150301|2015-01-06 08:00,6,9551.5,9577,9550.5,9574,3358
20150301|2015-01-06 08:30,6,9573.5,9587,9546,9570.5,6542
20150301|2015-01-06 09:00,6,9570,9631.5,9543.5,9622.5,10418
20150301|2015-01-06 09:30,6,9623.5,9630,9540,9543,9157
20150301|2015-01-06 10:00,6,9543,9544.5,9487.5,9493.5,11191
20150301|2015-01-06 10:30,6,9493.5,9498.5,9459,9474,9071
20150301|2015-01-06 11:00,6,9474,9477,9428.5,9456,4862
20150301|2015-01-06 11:30,6,9456,9487.5,9453.5,9481.5,2663
20150301|2015-01-06 12:00,6,9480.5,9483,9436,9451,2511
20150301|2015-01-06 12:30,6,9451.5,9477,9441,9476.5,1985
20150301|2015-01-06 13:00,6,9475.5,9482,9452.5,9478.5,2086
20150301|2015-01-06 13:30,6,9479,9519,9469,9500,2299
20150301|2015-01-06 14:00,6,9500,9521,9488.5,9519.5,1688
20150301|2015-01-06 14:30,6,9517,9523.5,9463.5,9464,1902
20150301|2015-01-06 15:00,6,9460,9460,9460,9460,25
20150301|2015-01-07 01:00,7,9510,9539,9510,9518.5,2274
20150301|2015-01-07 01:30,7,9518.5,9539,9512.5,9523.5,1662
20150301|2015-01-07 02:00,7,9523.5,9532,9483.5,9518,8713
20150301|2015-01-07 02:30,7,9519,9541,9508,9529.5,4652
20150301|2015-01-07 03:00,7,9530,9547,9483,9487,6554
20150301|2015-01-07 03:30,7,9486.5,9527.5,9463,9524.5,5263
20150301|2015-01-07 04:00,7,9524.5,9569.5,9512.5,9568,7801
20150301|2015-01-07 04:30,7,9568.5,9598,9545,9591,6524
20150301|2015-01-07 05:00,7,9592,9596,9579,9586,3035
20150301|2015-01-07 05:30,7,9586.5,9591.5,9567,9571,3179
20150301|2015-01-07 06:00,7,9571,9598.5,9569.5,9581,2865
20150301|2015-01-07 06:30,7,9580,9592,9570,9590.5,2078
20150301|2015-01-07 07:00,7,9590.5,9597.5,9576.5,9595,2526
20150301|2015-01-07 07:30,7,9594.5,9595,9560,9565,2781
20150301|2015-01-07 08:00,7,9564,9586,9563.5,9568,2580
20150301|2015-01-07 08:30,7,9569,9586.5,9552,9581.5,5220
20150301|2015-01-07 09:00,7,9581.5,9588,9558,9570.5,5302
20150301|2015-01-07 09:30,7,9570,9577,9537,9542.5,5742
20150301|2015-01-07 10:00,7,9543,9557,9490.5,9506.5,7759
20150301|2015-01-07 10:30,7,9507,9589,9501.5,9586.5,8298
20150301|2015-01-07 11:00,7,9586.5,9606.5,9575,9601,5930
20150301|2015-01-07 11:30,7,9601,9606.5,9587,9588.5,1870
20150301|2015-01-07 12:00,7,9588.5,9597.5,9575,9578.5,1679
20150301|2015-01-07 12:30,7,9578.5,9608,9578,9602.5,1619
20150301|2015-01-07 13:00,7,9603,9611.5,9588,9596,3717
20150301|2015-01-07 13:30,7,9596,9609,9582,9584.5,1494
20150301|2015-01-07 14:00,7,9585,9600,9581.5,9595.5,1398
20150301|2015-01-07 14:30,7,9595.5,9600,9585.5,9593,1387
20150301|2015-01-07 15:00,7,9596.5,9596.5,9596.5,9596.5,25
20150301|2015-01-08 01:00,8,9658,9672,9640,9660.5,3156
20150301|2015-01-08 01:30,8,9661.5,9664.5,9649.5,9659.5,1565
20150301|2015-01-08 02:00,8,9659,9662.5,9630.5,9644,9561
20150301|2015-01-08 02:30,8,9644.5,9654.5,9627.5,9634.5,4749
20150301|2015-01-08 03:00,8,9635,9647,9619,9623,4217
20150301|2015-01-08 03:30,8,9623,9628.5,9613,9623.5,3481
20150301|2015-01-08 04:00,8,9623,9640,9613,9621.5,2912
20150301|2015-01-08 04:30,8,9622,9650,9617.5,9645,2623
20150301|2015-01-08 05:00,8,9645.5,9668,9641,9664,3887
20150301|2015-01-08 05:30,8,9664.5,9706.5,9663,9692.5,6521
20150301|2015-01-08 06:00,8,9692,9696,9677.5,9693,3165
20150301|2015-01-08 06:30,8,9693,9709,9682.5,9689.5,4438
20150301|2015-01-08 07:00,8,9689.5,9709,9678,9679.5,4430
20150301|2015-01-08 07:30,8,9681,9692.5,9661.5,9684,4576
20150301|2015-01-08 08:00,8,9684.5,9696,9677,9688,2640
20150301|2015-01-08 08:30,8,9688.5,9727,9683.5,9726,8178
20150301|2015-01-08 09:00,8,9726,9773,9725.5,9771.5,12669
20150301|2015-01-08 09:30,8,9772,9823,9768,9822,11404
20150301|2015-01-08 10:00,8,9821.5,9863,9821.5,9851.5,14606
20150301|2015-01-08 10:30,8,9852,9854.5,9821.5,9834,8052
20150301|2015-01-08 11:00,8,9833.5,9835.5,9815,9830.5,2516
20150301|2015-01-08 11:30,8,9831,9839,9829,9837.5,1324
20150301|2015-01-08 12:00,8,9837.5,9846.5,9833,9839,1889
20150301|2015-01-08 12:30,8,9839,9839,9816.5,9819,1496
20150301|2015-01-08 13:00,8,9819,9839,9817.5,9838,1337
20150301|2015-01-08 13:30,8,9838,9845.5,9833.5,9835,903
20150301|2015-01-08 14:00,8,9836,9844,9835,9843,862
20150301|2015-01-08 14:30,8,9841.5,9842.5,9818,9826.5,2279
20150301|2015-01-08 15:00,8,9826.5,9828,9826.5,9828,34
20150301|2015-01-09 01:00,9,9815.5,9828.5,9806,9812,1806
20150301|2015-01-09 01:30,9,9811.5,9828.5,9804,9820,1930
20150301|2015-01-09 02:00,9,9821,9847,9809,9825,10412
20150301|2015-01-09 02:30,9,9825.5,9844.5,9819,9829.5,4324
20150301|2015-01-09 03:00,9,9830,9868,9830,9847,4928
20150301|2015-01-09 03:30,9,9847.5,9857.5,9801,9816.5,5495
20150301|2015-01-09 04:00,9,9817.5,9829.5,9802,9814.5,3810
20150301|2015-01-09 04:30,9,9815.5,9828.5,9778.5,9791,5056
20150301|2015-01-09 05:00,9,9792,9802,9783,9796,2694
20150301|2015-01-09 05:30,9,9796,9800,9765.5,9785.5,5050
20150301|2015-01-09 06:00,9,9786.5,9797.5,9775.5,9784.5,3177
20150301|2015-01-09 06:30,9,9785,9795,9778.5,9786,3033
20150301|2015-01-09 07:00,9,9786.5,9813,9773,9787,3734
20150301|2015-01-09 07:30,9,9787,9855,9781.5,9839.5,9407
20150301|2015-01-09 08:00,9,9839,9839.5,9817.5,9836,2868
20150301|2015-01-09 08:30,9,9836,9839,9734.5,9738,9738
20150301|2015-01-09 09:00,9,9737,9778.5,9700.5,9709,11667
20150301|2015-01-09 09:30,9,9709,9709,9668,9689,12784
20150301|2015-01-09 10:00,9,9688,9689,9602.5,9624.5,16328
20150301|2015-01-09 10:30,9,9623.5,9690,9610,9681,10365
20150301|2015-01-09 11:00,9,9680.5,9693.5,9664,9671.5,2376
20150301|2015-01-09 11:30,9,9671.5,9680,9653,9653,1407
20150301|2015-01-09 12:00,9,9653,9678,9647,9661.5,1477
20150301|2015-01-09 12:30,9,9661.5,9678,9656,9669,1581
20150301|2015-01-09 13:00,9,9668.5,9675.5,9661,9672,824
20150301|2015-01-09 13:30,9,9671,9687.5,9665,9682.5,955
20150301|2015-01-09 14:00,9,9682.5,9712.5,9680,9686.5,1202
20150301|2015-01-09 14:30,9,9688,9694,9673,9683.5,1220
20150301|2015-01-09 15:00,9,9681.5,9681.5,9675.5,9675.5,16
20150301|2015-01-12 01:00,12,9661.5,9670,9642,9665.5,1225
20150301|2015-01-12 01:30,12,9665.5,9697.5,9665.5,9690,1586
20150301|2015-01-12 02:00,12,9693,9747,9688.5,9743.5,9102
20150301|2015-01-12 02:30,12,9743,9767,9737,9741,5941
20150301|2015-01-12 03:00,12,9740.5,9748,9678.5,9707,6335
20150301|2015-01-12 03:30,12,9707,9795.5,9702.5,9791.5,8066
20150301|2015-01-12 04:00,12,9790.5,9823,9790,9793,6584
20150301|2015-01-12 04:30,12,9792.5,9805.5,9783,9795.5,2785
20150301|2015-01-12 05:00,12,9796,9811,9787.5,9803.5,1872
20150301|2015-01-12 05:30,12,9803.5,9816,9795,9813.5,1910
20150301|2015-01-12 06:00,12,9813,9814,9789,9795,2325
20150301|2015-01-12 06:30,12,9794.5,9808.5,9765,9767.5,2988
20150301|2015-01-12 07:00,12,9768,9777.5,9739,9749.5,5667
20150301|2015-01-12 07:30,12,9750,9758.5,9734.5,9746,4010
20150301|2015-01-12 08:00,12,9746.5,9784,9746,9779.5,4569
20150301|2015-01-12 08:30,12,9780.5,9793.5,9643.5,9661.5,16629
20150301|2015-01-12 09:00,12,9661.5,9720.5,9625,9700,12999
20150301|2015-01-12 09:30,12,9699.5,9789.5,9675.5,9789,10663
20150301|2015-01-12 10:00,12,9788,9821,9775.5,9789.5,9352
20150301|2015-01-12 10:30,12,9788.5,9798,9772,9780,5414
20150301|2015-01-12 11:00,12,9781.5,9794.5,9765,9782,1925
20150301|2015-01-12 11:30,12,9781,9788.5,9762,9767.5,1400
20150301|2015-01-12 12:00,12,9768,9775.5,9747,9752,1483
20150301|2015-01-12 12:30,12,9751.5,9771.5,9750,9762.5,882
20150301|2015-01-12 13:00,12,9763,9773,9749,9753.5,855
20150301|2015-01-12 13:30,12,9753,9762,9742.5,9762,1146
20150301|2015-01-12 14:00,12,9760.5,9767,9748.5,9755.5,620
20150301|2015-01-12 14:30,12,9754,9775,9740,9766,1384
20150301|2015-01-12 15:00,12,9771,9771,9771,9771,30
20150301|2015-01-13 01:00,13,9787.5,9820.5,9777.5,9797,2672
20150301|2015-01-13 01:30,13,9797,9800,9766.5,9766.5,1613
20150301|2015-01-13 02:00,13,9768,9812,9756.5,9804,9789
20150301|2015-01-13 02:30,13,9804,9813.5,9776,9778,4927
20150301|2015-01-13 03:00,13,9778,9809.5,9760,9799,4667
20150301|2015-01-13 03:30,13,9798.5,9887,9792.5,9864.5,11504
20150301|2015-01-13 04:00,13,9865.5,9875.5,9830.5,9836.5,4314
20150301|2015-01-13 04:30,13,9836,9875,9834.5,9864,3780
20150301|2015-01-13 05:00,13,9863.5,9882.5,9853.5,9870.5,3212
20150301|2015-01-13 05:30,13,9870,9923.5,9864,9913.5,6937
20150301|2015-01-13 06:00,13,9913,9916,9891,9893.5,3335
20150301|2015-01-13 06:30,13,9894,9914,9892.5,9908,3712
20150301|2015-01-13 07:00,13,9908,9912,9860.5,9870,4801
20150301|2015-01-13 07:30,13,9870,9922,9868,9920,5960
20150301|2015-01-13 08:00,13,9919,9963,9913.5,9950,7470
20150301|2015-01-13 08:30,13,9951,9986,9950,9970,10419
20150301|2015-01-13 09:00,13,9970.5,9979,9939,9963.5,7477
20150301|2015-01-13 09:30,13,9964,9971,9942,9948.5,4755
20150301|2015-01-13 10:00,13,9948,9966,9911.5,9948,8052
20150301|2015-01-13 10:30,13,9947.5,9955,9937,9942.5,5348
20150301|2015-01-13 11:00,13,9942,9945.5,9919,9931.5,2388
20150301|2015-01-13 11:30,13,9931,9931.5,9914.5,9927,1478
20150301|2015-01-13 12:00,13,9928,9930,9876,9890,2222
20150301|2015-01-13 12:30,13,9889.5,9889.5,9804.5,9834,5494
20150301|2015-01-13 13:00,13,9832.5,9849,9781,9845.5,3983
20150301|2015-01-13 13:30,13,9845.5,9853.5,9817,9817.5,1544
20150301|2015-01-13 14:00,13,9815.5,9854.5,9815,9832,1307
20150301|2015-01-13 14:30,13,9835,9893,9835,9871,2654
20150301|2015-01-13 15:00,13,9868.5,9868.5,9868.5,9868.5,18
20150301|2015-01-14 01:00,14,9786,9824.5,9766,9816.5,4192
20150301|2015-01-14 01:30,14,9815.5,9842.5,9806.5,9823,3067
20150301|2015-01-14 02:00,14,9823.5,9845.5,9795,9807,14021
20150301|2015-01-14 02:30,14,9807,9901,9805.5,9855.5,15157
20150301|2015-01-14 03:00,14,9856.5,9882.5,9824.5,9877,7123
20150301|2015-01-14 03:30,14,9876.5,9952.5,9874,9952.5,10346
20150301|2015-01-14 04:00,14,9952.5,9969.5,9896.5,9899,7667
20150301|2015-01-14 04:30,14,9900,9927.5,9888,9920,4733
20150301|2015-01-14 05:00,14,9921,9923,9900,9921,3949
20150301|2015-01-14 05:30,14,9920.5,9948,9905.5,9906,4350
20150301|2015-01-14 06:00,14,9905.5,9928.5,9894.5,9898.5,4115
20150301|2015-01-14 06:30,14,9899,9900,9866,9874.5,6358
20150301|2015-01-14 07:00,14,9874.5,9898.5,9858,9872.5,5831
20150301|2015-01-14 07:30,14,9875,9877.5,9772,9822.5,15106
20150301|2015-01-14 08:00,14,9822.5,9842,9794,9821.5,5120
20150301|2015-01-14 08:30,14,9821.5,9863.5,9806.5,9856.5,8901
20150301|2015-01-14 09:00,14,9855.5,9914,9852,9902,10041
20150301|2015-01-14 09:30,14,9902,9902,9857,9878,7809
20150301|2015-01-14 10:00,14,9878.5,9880.5,9823,9824,8387
20150301|2015-01-14 10:30,14,9823.5,9857.5,9811.5,9832,6790
20150301|2015-01-14 11:00,14,9833,9848.5,9817,9830,2508
20150301|2015-01-14 11:30,14,9830,9847.5,9819.5,9836.5,2316
20150301|2015-01-14 12:00,14,9837,9843.5,9818,9819.5,1769
20150301|2015-01-14 12:30,14,9819,9823,9797,9821,2502
20150301|2015-01-14 13:00,14,9820.5,9865,9818.5,9865,2547
20150301|2015-01-14 13:30,14,9865,9879,9843,9852.5,2014
20150301|2015-01-14 14:00,14,9850.5,9891.5,9850.5,9878.5,1599
20150301|2015-01-14 14:30,14,9875,9886.5,9862,9871.5,1724
20150301|2015-01-14 15:00,14,9873,9873,9873,9873,20
20150301|2015-01-15 01:00,15,9954,9962.5,9926.5,9947,3338
20150301|2015-01-15 01:30,15,9947,9952.5,9921.5,9931,3039
20150301|2015-01-15 02:00,15,9930.5,9958.5,9923,9923.5,8629
20150301|2015-01-15 02:30,15,9924,9951.5,9912,9938.5,6150
20150301|2015-01-15 03:00,15,9939.5,9941.5,9909,9919.5,4553
20150301|2015-01-15 03:30,15,9919.5,9925.5,9582.5,9750.5,26439
20150301|2015-01-15 04:00,15,9750,9899,9699.5,9881,18232
20150301|2015-01-15 04:30,15,9883,9890.5,9771,9836,10000
20150301|2015-01-15 05:00,15,9835,9850,9752,9766,7751
20150301|2015-01-15 05:30,15,9765.5,9868,9757,9850,8920
20150301|2015-01-15 06:00,15,9850.5,9942.5,9840.5,9938.5,9815
20150301|2015-01-15 06:30,15,9939.5,9950,9906,9931,8328
20150301|2015-01-15 07:00,15,9931,9937,9910.5,9929.5,3930
20150301|2015-01-15 07:30,15,9932.5,10008.5,9916.5,9973.5,10411
20150301|2015-01-15 08:00,15,9973.5,10021,9962,10009.5,9616
20150301|2015-01-15 08:30,15,10009.5,10038,9976,10023,19212
20150301|2015-01-15 09:00,15,10023,10059.5,10006,10055,10852
20150301|2015-01-15 09:30,15,10055,10070,10000,10011.5,8907
20150301|2015-01-15 10:00,15,10012,10041.5,10006.5,10018.5,7079
20150301|2015-01-15 10:30,15,10018.5,10053,10005.5,10032.5,5618
20150301|2015-01-15 11:00,15,10032,10043.5,10021,10027,1505
20150301|2015-01-15 11:30,15,10026,10026,9980,10002,2648
20150301|2015-01-15 12:00,15,10002,10022,9995.5,9999.5,1296
20150301|2015-01-15 12:30,15,10000,10019.5,9997,10005,795
20150301|2015-01-15 13:00,15,10005,10020,10001,10014.5,726
20150301|2015-01-15 13:30,15,10012.5,10052,10010.5,10045.5,1609
20150301|2015-01-15 14:00,15,10047,10050,10012,10031.5,1079
20150301|2015-01-15 14:30,15,10031,10044,9995,10002.5,1999
20150301|2015-01-15 15:00,15,10001.5,10008,10001.5,10008,23
20150301|2015-01-16 01:00,16,9961,9999,9960,9986,3003
20150301|2015-01-16 01:30,16,9987,10019,9984.5,9996.5,2686
20150301|2015-01-16 02:00,16,9996.5,10048,9964,10037,12092
20150301|2015-01-16 02:30,16,10037,10044,9985.5,10017,6907
20150301|2015-01-16 03:00,16,10016.5,10018.5,9986,9998,4798
20150301|2015-01-16 03:30,16,9999,10004,9944,9976.5,7752
20150301|2015-01-16 04:00,16,9976.5,9994,9971,9985.5,3532
20150301|2015-01-16 04:30,16,9986.5,10018,9967,9988,6414
20150301|2015-01-16 05:00,16,9987,10083,9982.5,10065,7480
20150301|2015-01-16 05:30,16,10065,10082,10043.5,10063.5,7786
20150301|2015-01-16 06:00,16,10063.5,10065,10014.5,10023.5,7913
20150301|2015-01-16 06:30,16,10023,10044,10020.5,10027.5,2902
20150301|2015-01-16 07:00,16,10028,10038.5,9991,10019,4922
20150301|2015-01-16 07:30,16,10018,10041.5,10002,10037,5627
20150301|2015-01-16 08:00,16,10038,10072.5,10031.5,10066,5224
20150301|2015-01-16 08:30,16,10068,10117,10057,10066.5,15433
20150301|2015-01-16 09:00,16,10068,10104,10058.5,10100.5,8591
20150301|2015-01-16 09:30,16,10099.5,10147,10086.5,10147,9398
20150301|2015-01-16 10:00,16,10146.5,10216.5,10142.5,10203.5,15886
20150301|2015-01-16 10:30,16,10203,10206.5,10176,10192,7974
20150301|2015-01-16 11:00,16,10191.5,10203.5,10188.5,10201.5,2864
20150301|2015-01-16 11:30,16,10201.5,10245.5,10197,10240,3705
20150301|2015-01-16 12:00,16,10239.5,10243,10219.5,10224.5,2804
20150301|2015-01-16 12:30,16,10224.5,10237,10221.5,10236,1199
20150301|2015-01-16 13:00,16,10235,10239,10228,10231,761
20150301|2015-01-16 13:30,16,10231,10240.5,10224.5,10238,895
20150301|2015-01-16 14:00,16,10238,10255.5,10224,10254,1181
20150301|2015-01-16 14:30,16,10254,10316,10248,10280,3528
20150301|2015-01-16 15:00,16,10289.5,10289.5,10289.5,10289.5,73
20150301|2015-01-19 01:00,19,10255,10269,10230,10257,3366
20150301|2015-01-19 01:30,19,10257,10266.5,10248,10262.5,2164
20150301|2015-01-19 02:00,19,10263,10267.5,10202,10220.5,11657
20150301|2015-01-19 02:30,19,10220.5,10262,10200,10219,7790
20150301|2015-01-19 03:00,19,10218.5,10252.5,10213.5,10229.5,5148
20150301|2015-01-19 03:30,19,10228,10229,10199.5,10205,4318
20150301|2015-01-19 04:00,19,10203.5,10227,10200,10217.5,2723
20150301|2015-01-19 04:30,19,10217.5,10229.5,10195.5,10212.5,3169
20150301|2015-01-19 05:00,19,10213,10234.5,10213,10217,2426
20150301|2015-01-19 05:30,19,10217,10221,10203.5,10213,2447
20150301|2015-01-19 06:00,19,10213,10228,10213,10226.5,1442
20150301|2015-01-19 06:30,19,10226,10239.5,10221.5,10229.5,2213
20150301|2015-01-19 07:00,19,10230,10250.5,10216.5,10240,3052
20150301|2015-01-19 07:30,19,10239.5,10276.5,10235,10267,3198
20150301|2015-01-19 08:00,19,10268,10301,10267,10287.5,5045
20150301|2015-01-19 08:30,19,10287.5,10297,10265.5,10268,3007
20150301|2015-01-19 09:00,19,10268,10280,10256.5,10264.5,2657
20150301|2015-01-19 09:30,19,10264,10271,10244.5,10248,2790
20150301|2015-01-19 10:00,19,10249,10254,10212,10239,3590
20150301|2015-01-19 10:30,19,10240,10267,10235,10259.5,2278
20150301|2015-01-19 11:00,19,10259.5,10260,10233.5,10241.5,913
20150301|2015-01-19 11:30,19,10240.5,10246,10230.5,10230.5,460
20150301|2015-01-19 12:00,19,10232,10243.5,10231,10241.5,157
20150301|2015-01-19 12:30,19,10241.5,10242.5,10239.5,10242.5,73
20150301|2015-01-19 13:00,19,10243,10245,10241.5,10242,48
20150301|2015-01-19 13:30,19,10242.5,10251.5,10241,10251.5,122
20150301|2015-01-19 14:00,19,10250.5,10253,10246,10247.5,55
20150301|2015-01-19 14:30,19,10247.5,10257,10246.5,10251.5,353
20150301|2015-01-19 15:00,19,10251.5,10251.5,10251.5,10251.5,19
20150301|2015-01-20 01:00,20,10315,10315,10284,10296,2044
20150301|2015-01-20 01:30,20,10296.5,10298,10280.5,10282.5,916
20150301|2015-01-20 02:00,20,10284,10295,10265,10293.5,7942
20150301|2015-01-20 02:30,20,10293.5,10306.5,10263,10272,5583
20150301|2015-01-20 03:00,20,10271,10292,10258,10272.5,4414
20150301|2015-01-20 03:30,20,10272,10274.5,10243,10259.5,4323
20150301|2015-01-20 04:00,20,10258.5,10278,10235.5,10252.5,6345
20150301|2015-01-20 04:30,20,10253,10271.5,10246,10265.5,3689
20150301|2015-01-20 05:00,20,10265,10269,10252,10258,1993
20150301|2015-01-20 05:30,20,10259,10286.5,10252,10277.5,3539
20150301|2015-01-20 06:00,20,10277,10295,10264.5,10286,2741
20150301|2015-01-20 06:30,20,10287,10292.5,10271.5,10275.5,3346
20150301|2015-01-20 07:00,20,10275.5,10288,10269,10273,3177
20150301|2015-01-20 07:30,20,10273.5,10280,10258,10268,2678
20150301|2015-01-20 08:00,20,10267,10274,10253.5,10270,3313
20150301|2015-01-20 08:30,20,10269.5,10280,10215,10239,8593
20150301|2015-01-20 09:00,20,10239.5,10278,10228.5,10262,9289
20150301|2015-01-20 09:30,20,10262.5,10268,10216,10242.5,7349
20150301|2015-01-20 10:00,20,10243,10261.5,10226.5,10247.5,6498
20150301|2015-01-20 10:30,20,10247.5,10265,10227.5,10238.5,6030
20150301|2015-01-20 11:00,20,10238.5,10254.5,10234.5,10250,1560
20150301|2015-01-20 11:30,20,10250,10266.5,10243.5,10259.5,1363
20150301|2015-01-20 12:00,20,10259,10272.5,10241.5,10266.5,2098
20150301|2015-01-20 12:30,20,10268,10279,10262.5,10266,1393
20150301|2015-01-20 13:00,20,10265.5,10276.5,10260,10265,1109
20150301|2015-01-20 13:30,20,10266,10295,10266,10294,1838
20150301|2015-01-20 14:00,20,10295,10297,10284,10291,900
20150301|2015-01-20 14:30,20,10290.5,10293.5,10271.5,10278,1471
20150301|2015-01-20 15:00,20,10278.5,10279,10278.5,10279,22
20150301|2015-01-21 01:00,21,10276,10277,10255.5,10257,1680
20150301|2015-01-21 01:30,21,10258.5,10265,10246,10261.5,1889
20150301|2015-01-21 02:00,21,10262,10279.5,10222.5,10237,8560
20150301|2015-01-21 02:30,21,10237,10244.5,10200,10215.5,8122
20150301|2015-01-21 03:00,21,10216.5,10253,10216.5,10244,5316
20150301|2015-01-21 03:30,21,10243,10246,10209.5,10218.5,4180
20150301|2015-01-21 04:00,21,10219,10240.5,10216,10235,3507
20150301|2015-01-21 04:30,21,10235,10260.5,10233,10255,3867
20150301|2015-01-21 05:00,21,10255,10257,10224,10233,3332
20150301|2015-01-21 05:30,21,10232.5,10249,10220.5,10221.5,3495
20150301|2015-01-21 06:00,21,10222,10234,10202,10214.5,3784
20150301|2015-01-21 06:30,21,10213.5,10226,10184,10194,5417
20150301|2015-01-21 07:00,21,10194.5,10226,10185,10214.5,4281
20150301|2015-01-21 07:30,21,10214.5,10220.5,10178.5,10182,4192
20150301|2015-01-21 08:00,21,10183.5,10193.5,10153,10173.5,6249
20150301|2015-01-21 08:30,21,10173,10295,10154.5,10225,28717
20150301|2015-01-21 09:00,21,10223.5,10273,10187,10257.5,11020
20150301|2015-01-21 09:30,21,10257.5,10307.5,10236.5,10307.5,9854
20150301|2015-01-21 10:00,21,10306.5,10319.5,10276,10301,9086
20150301|2015-01-21 10:30,21,10301,10316.5,10291.5,10295.5,6368
20150301|2015-01-21 11:00,21,10295,10309.5,10292.5,10306,2005
20150301|2015-01-21 11:30,21,10306,10308,10287,10292.5,1716
20150301|2015-01-21 12:00,21,10292,10305.5,10287,10296,1391
20150301|2015-01-21 12:30,21,10295,10301.5,10288,10291,1195
20150301|2015-01-21 13:00,21,10292,10306,10285,10300,1213
20150301|2015-01-21 13:30,21,10299.5,10310,10295.5,10309,743
20150301|2015-01-21 14:00,21,10309.5,10314.5,10300.5,10309.5,711
20150301|2015-01-21 14:30,21,10310.5,10315.5,10299,10308,1278
20150301|2015-01-21 15:00,21,10309,10309,10307,10307,21
20150301|2015-01-22 01:00,22,10320,10340,10311.5,10321.5,2152
20150301|2015-01-22 01:30,22,10322.5,10325.5,10288,10309.5,1605
20150301|2015-01-22 02:00,22,10310,10313.5,10275.5,10290,5824
20150301|2015-01-22 02:30,22,10290,10308,10290,10303.5,3492
20150301|2015-01-22 03:00,22,10304,10318,10295,10302.5,3100
20150301|2015-01-22 03:30,22,10303,10309.5,10251.5,10276,5281
20150301|2015-01-22 04:00,22,10275.5,10276,10256,10263,4243
20150301|2015-01-22 04:30,22,10263.5,10287.5,10260,10280.5,3485
20150301|2015-01-22 05:00,22,10280,10285.5,10268.5,10279,2415
20150301|2015-01-22 05:30,22,10278.5,10299,10274,10296.5,2829
20150301|2015-01-22 06:00,22,10296,10302,10260,10273,3713
20150301|2015-01-22 06:30,22,10273,10331,10229,10304.5,6040
20150301|2015-01-22 07:00,22,10304,10323,10294,10316,3298
20150301|2015-01-22 07:30,22,10314,10405.5,10238.5,10326.5,24175
20150301|2015-01-22 08:00,22,10327.5,10380,10309,10338.5,12230
20150301|2015-01-22 08:30,22,10337.5,10367,10274,10335,13205
20150301|2015-01-22 09:00,22,10335.5,10413.5,10323.5,10389,9651
20150301|2015-01-22 09:30,22,10389.5,10449,10380.5,10448,9035
20150301|2015-01-22 10:00,22,10448.5,10461.5,10420.5,10449.5,9033
20150301|2015-01-22 10:30,22,10448,10459.5,10417,10429.5,6613
20150301|2015-01-22 11:00,22,10430,10448.5,10424.5,10445,1943
20150301|2015-01-22 11:30,22,10445,10468.5,10436,10468,2010
20150301|2015-01-22 12:00,22,10468,10487,10465,10475.5,1874
20150301|2015-01-22 12:30,22,10475,10514,10474.5,10504.5,2704
20150301|2015-01-22 13:00,22,10505.5,10516,10491.5,10509,1753
20150301|2015-01-22 13:30,22,10511,10530,10506,10529,1805
20150301|2015-01-22 14:00,22,10529,10544,10528,10540,1516
20150301|2015-01-22 14:30,22,10540.5,10548.5,10502.5,10505,2147
20150301|2015-01-22 15:00,22,10502,10502,10502,10502,41
20150301|2015-01-23 01:00,23,10500,10520,10486.5,10517.5,2697
20150301|2015-01-23 01:30,23,10517,10524,10508,10519,2163
20150301|2015-01-23 02:00,23,10521.5,10625,10504,10612,17544
20150301|2015-01-23 02:30,23,10611.5,10628,10569,10614,12500
20150301|2015-01-23 03:00,23,10612.5,10619.5,10542.5,10561.5,10207
20150301|2015-01-23 03:30,23,10561.5,10597,10560,10595.5,5833
20150301|2015-01-23 04:00,23,10594.5,10606,10583,10589.5,4246
20150301|2015-01-23 04:30,23,10590,10591.5,10561.5,10583.5,5039
20150301|2015-01-23 05:00,23,10585,10601,10573,10596.5,4107
20150301|2015-01-23 05:30,23,10597.5,10633.5,10591.5,10624,5867
20150301|2015-01-23 06:00,23,10625,10666,10607.5,10661,8293
20150301|2015-01-23 06:30,23,10660.5,10711.5,10658.5,10674,10980
20150301|2015-01-23 07:00,23,10673.5,10681,10652,10676.5,4306
20150301|2015-01-23 07:30,23,10677,10677,10609,10634.5,7537
20150301|2015-01-23 08:00,23,10634.5,10641,10596,10638,6655
20150301|2015-01-23 08:30,23,10638.5,10671.5,10621.5,10641,8580
20150301|2015-01-23 09:00,23,10639.5,10654,10617.5,10643,6140
20150301|2015-01-23 09:30,23,10643.5,10684,10604.5,10663,8304
20150301|2015-01-23 10:00,23,10662.5,10669,10625,10666.5,7134
20150301|2015-01-23 10:30,23,10667,10671,10643.5,10650,5737
20150301|2015-01-23 11:00,23,10650,10662.5,10645,10650,1100
20150301|2015-01-23 11:30,23,10651,10665.5,10650.5,10662,1135
20150301|2015-01-23 12:00,23,10661,10665,10652,10655.5,816
20150301|2015-01-23 12:30,23,10655.5,10659,10650.5,10651.5,791
20150301|2015-01-23 13:00,23,10651.5,10652.5,10634.5,10642.5,1036
20150301|2015-01-23 13:30,23,10642,10644,10623,10634,823
20150301|2015-01-23 14:00,23,10635.5,10649,10620,10649,776
20150301|2015-01-23 14:30,23,10648,10648,10622.5,10622.5,1246
20150301|2015-01-23 15:00,23,10620,10620,10620,10620,53
20150301|2015-01-26 01:00,26,10576,10630.5,10572.5,10602,4501
20150301|2015-01-26 01:30,26,10602,10625,10598,10598,2428
20150301|2015-01-26 02:00,26,10599,10666,10592.5,10630,11825
20150301|2015-01-26 02:30,26,10629,10696,10621.5,10680,8224
20150301|2015-01-26 03:00,26,10680.5,10724,10663.5,10699,10325
20150301|2015-01-26 03:30,26,10698,10750,10685.5,10725.5,9351
20150301|2015-01-26 04:00,26,10724.5,10739.5,10711.5,10713.5,4099
20150301|2015-01-26 04:30,26,10714.5,10724.5,10702.5,10710,3101
20150301|2015-01-26 05:00,26,10709,10736,10707.5,10729.5,2685
20150301|2015-01-26 05:30,26,10729.5,10735.5,10716,10731.5,2719
20150301|2015-01-26 06:00,26,10732,10750,10726.5,10734,3053
20150301|2015-01-26 06:30,26,10733.5,10756,10725,10749.5,3778
20150301|2015-01-26 07:00,26,10749.5,10754.5,10732,10745,3597
20150301|2015-01-26 07:30,26,10745,10770,10742,10758,4997
20150301|2015-01-26 08:00,26,10759,10762.5,10745.5,10750,3033
20150301|2015-01-26 08:30,26,10750.5,10753.5,10701,10741,9552
20150301|2015-01-26 09:00,26,10741,10762.5,10736,10762,6024
20150301|2015-01-26 09:30,26,10762,10810,10752.5,10809,8751
20150301|2015-01-26 10:00,26,10808.5,10815,10793,10811,7890
20150301|2015-01-26 10:30,26,10810.5,10819,10797,10816,5531
20150301|2015-01-26 11:00,26,10815.5,10824.5,10813,10820.5,1876
20150301|2015-01-26 11:30,26,10821.5,10834,10808,10832,2070
20150301|2015-01-26 12:00,26,10832.5,10839.5,10826.5,10837.5,1641
20150301|2015-01-26 12:30,26,10838,10857.5,10838,10846.5,2591
20150301|2015-01-26 13:00,26,10848,10849,10833,10843.5,1071
20150301|2015-01-26 13:30,26,10843.5,10848.5,10833.5,10834.5,622
20150301|2015-01-26 14:00,26,10835.5,10844,10828.5,10833,1090
20150301|2015-01-26 14:30,26,10833.5,10842,10829.5,10838.5,1458
20150301|2015-01-26 15:00,26,10839,10839,10827.5,10827.5,87
20150301|2015-01-27 01:00,27,10825.5,10828,10807,10813,1890
20150301|2015-01-27 01:30,27,10811.5,10818.5,10783.5,10785,2474
20150301|2015-01-27 02:00,27,10784.5,10814.5,10758.5,10809.5,10260
20150301|2015-01-27 02:30,27,10808.5,10816.5,10747.5,10757.5,7523
20150301|2015-01-27 03:00,27,10758,10767.5,10742.5,10747,5711
20150301|2015-01-27 03:30,27,10744.5,10762.5,10732,10738,4383
20150301|2015-01-27 04:00,27,10737.5,10776.5,10737,10762.5,4038
20150301|2015-01-27 04:30,27,10762,10767.5,10733,10734,2611
20150301|2015-01-27 05:00,27,10732.5,10747,10680.5,10685,6040
20150301|2015-01-27 05:30,27,10684,10704,10668,10690,6412
20150301|2015-01-27 06:00,27,10690.5,10701.5,10660,10697,4749
20150301|2015-01-27 06:30,27,10697,10699,10661.5,10671.5,4438
20150301|2015-01-27 07:00,27,10671.5,10675,10641,10647.5,5493
20150301|2015-01-27 07:30,27,10647.5,10676,10623.5,10664,7110
20150301|2015-01-27 08:00,27,10663,10671.5,10643.5,10655,4351
20150301|2015-01-27 08:30,27,10655,10660,10612,10629,8478
20150301|2015-01-27 09:00,27,10628.5,10664,10610,10616.5,9679
20150301|2015-01-27 09:30,27,10616,10630,10596,10623,9545
20150301|2015-01-27 10:00,27,10622.5,10642.5,10596.5,10637,8328
20150301|2015-01-27 10:30,27,10636.5,10667.5,10628,10643.5,7149
20150301|2015-01-27 11:00,27,10642.5,10660,10637,10659,2011
20150301|2015-01-27 11:30,27,10660,10679.5,10655.5,10679,1843
20150301|2015-01-27 12:00,27,10679.5,10700,10673,10690.5,2395
20150301|2015-01-27 12:30,27,10692,10693.5,10664,10671,1611
20150301|2015-01-27 13:00,27,10669.5,10696.5,10669,10690.5,1214
20150301|2015-01-27 13:30,27,10690.5,10691.5,10670,10671.5,732
20150301|2015-01-27 14:00,27,10672,10686,10644,10645.5,1015
20150301|2015-01-27 14:30,27,10644,10665.5,10642.5,10654,1517
20150301|2015-01-27 15:00,27,10653,10655,10650,10655,40
20150301|2015-01-28 01:00,28,10722,10727,10688.5,10694,2958
20150301|2015-01-28 01:30,28,10694.5,10716,10693,10713,1427
20150301|2015-01-28 02:00,28,10712,10734,10669,10688,9207
20150301|2015-01-28 02:30,28,10688.5,10699,10645,10648,7171
20150301|2015-01-28 03:00,28,10649,10656,10602,10629,9227
20150301|2015-01-28 03:30,28,10630,10663.5,10619.5,10653.5,5072
20150301|2015-01-28 04:00,28,10653.5,10654,10553,10583.5,11315
20150301|2015-01-28 04:30,28,10582.5,10598,10571.5,10586,4496
20150301|2015-01-28 05:00,28,10585.5,10639,10584,10616.5,3873
20150301|2015-01-28 05:30,28,10616.5,10641.5,10614,10627.5,3106
20150301|2015-01-28 06:00,28,10626.5,10634,10607.5,10625.5,2954
20150301|2015-01-28 06:30,28,10625,10670.5,10625,10666,3819
20150301|2015-01-28 07:00,28,10667,10684,10654.5,10658.5,3364
20150301|2015-01-28 07:30,28,10658,10672.5,10654,10667,2807
20150301|2015-01-28 08:00,28,10666.5,10701.5,10662.5,10694.5,5007
20150301|2015-01-28 08:30,28,10695,10723.5,10672.5,10715.5,7518
20150301|2015-01-28 09:00,28,10715.5,10721.5,10687,10688,5977
20150301|2015-01-28 09:30,28,10688,10696,10643.5,10649,6599
20150301|2015-01-28 10:00,28,10648,10697,10646,10696,8850
20150301|2015-01-28 10:30,28,10695.5,10745,10692.5,10741.5,6984
20150301|2015-01-28 11:00,28,10742,10756.5,10734,10749,2997
20150301|2015-01-28 11:30,28,10749.5,10753,10733.5,10734.5,1464
20150301|2015-01-28 12:00,28,10734,10737.5,10716.5,10717,1392
20150301|2015-01-28 12:30,28,10716.5,10731,10716.5,10723,948
20150301|2015-01-28 13:00,28,10723,10748.5,10665.5,10665.5,5589
20150301|2015-01-28 13:30,28,10666,10682,10649.5,10674.5,2192
20150301|2015-01-28 14:00,28,10675,10679.5,10625,10635.5,1615
20150301|2015-01-28 14:30,28,10634,10638,10581.5,10590.5,2752
20150301|2015-01-28 15:00,28,10589,10589,10589,10589,65
20150301|2015-01-29 01:00,29,10605,10657.5,10599,10648.5,3076
20150301|2015-01-29 01:30,29,10648.5,10664.5,10639,10653.5,1731
20150301|2015-01-29 02:00,29,10656.5,10695,10653,10680.5,8954
20150301|2015-01-29 02:30,29,10680.5,10683.5,10616.5,10624,6282
20150301|2015-01-29 03:00,29,10625,10639.5,10610.5,10637,4245
20150301|2015-01-29 03:30,29,10638,10685.5,10626,10663.5,4520
20150301|2015-01-29 04:00,29,10663,10699,10661.5,10697.5,4348
20150301|2015-01-29 04:30,29,10697,10720,10682,10687,4917
20150301|2015-01-29 05:00,29,10687,10697.5,10675,10696.5,3146
20150301|2015-01-29 05:30,29,10696,10745,10695,10740.5,4616
20150301|2015-01-29 06:00,29,10740,10749,10720,10733,3221
20150301|2015-01-29 06:30,29,10733,10741.5,10683,10686,3815
20150301|2015-01-29 07:00,29,10687.5,10689,10652,10672,5498
20150301|2015-01-29 07:30,29,10672,10714.5,10671,10684.5,4635
20150301|2015-01-29 08:00,29,10685,10715.5,10671.5,10712,3191
20150301|2015-01-29 08:30,29,10711.5,10726.5,10666,10721,9205
20150301|2015-01-29 09:00,29,10720,10742,10702,10738.5,7842
20150301|2015-01-29 09:30,29,10739.5,10744.5,10681,10713,7377
20150301|2015-01-29 10:00,29,10713,10745,10694.5,10734,7278
20150301|2015-01-29 10:30,29,10734.5,10765,10732,10754.5,5808
20150301|2015-01-29 11:00,29,10754.5,10775,10754,10768,2346
20150301|2015-01-29 11:30,29,10767,10774.5,10746.5,10764,2240
20150301|2015-01-29 12:00,29,10766,10787,10751,10784,1849
20150301|2015-01-29 12:30,29,10784.5,10799.5,10777.5,10788.5,1913
20150301|2015-01-29 13:00,29,10789,10801.5,10780,10801,1337
20150301|2015-01-29 13:30,29,10801,10805,10783.5,10797.5,947
20150301|2015-01-29 14:00,29,10797.5,10819,10794,10814,1397
20150301|2015-01-29 14:30,29,10813,10832,10810,10811.5,1780
20150301|2015-01-29 15:00,29,10806.5,10806.5,10806.5,10806.5,46
20150301|2015-01-30 01:00,30,10799,10800,10781,10788.5,1794
20150301|2015-01-30 01:30,30,10788.5,10821.5,10788,10810.5,1398
20150301|2015-01-30 02:00,30,10809.5,10813,10771,10772,7591
20150301|2015-01-30 02:30,30,10773.5,10780.5,10751,10762.5,6792
20150301|2015-01-30 03:00,30,10763,10779,10721,10740,5987
20150301|2015-01-30 03:30,30,10740.5,10763,10716,10742,4988
20150301|2015-01-30 04:00,30,10741.5,10750,10717.5,10730.5,3438
20150301|2015-01-30 04:30,30,10730.5,10735,10668.5,10696.5,7540
20150301|2015-01-30 05:00,30,10697,10730,10688.5,10728.5,4052
20150301|2015-01-30 05:30,30,10729,10758,10727,10746,3814
20150301|2015-01-30 06:00,30,10746,10750,10702,10718.5,3844
20150301|2015-01-30 06:30,30,10718,10725.5,10701,10705.5,2747
20150301|2015-01-30 07:00,30,10705,10716,10685,10687.5,3226
20150301|2015-01-30 07:30,30,10687.5,10713.5,10654.5,10666,5454
20150301|2015-01-30 08:00,30,10668,10707,10663,10705,3556
20150301|2015-01-30 08:30,30,10705,10770.5,10691,10734.5,9491
20150301|2015-01-30 09:00,30,10733.5,10738,10689,10694,6023
20150301|2015-01-30 09:30,30,10693.5,10725,10675.5,10703,5595
20150301|2015-01-30 10:00,30,10703,10712.5,10643.5,10689,9668
20150301|2015-01-30 10:30,30,10688.5,10710,10663.5,10702.5,6855
20150301|2015-01-30 11:00,30,10702.5,10727,10701,10719,2528
20150301|2015-01-30 11:30,30,10719,10720,10695.5,10700,1337
20150301|2015-01-30 12:00,30,10700.5,10708,10682,10704.5,1364
20150301|2015-01-30 12:30,30,10703.5,10724.5,10699,10724.5,1393
20150301|2015-01-30 13:00,30,10723,10744,10713,10743,1608
20150301|2015-01-30 13:30,30,10743.5,10749.5,10687,10689.5,2251
20150301|2015-01-30 14:00,30,10689.5,10702,10669.5,10690,1722
20150301|2015-01-30 14:30,30,10690,10693,10652,10653,1935
20150301|2015-01-30 15:00,30,10653,10653,10650,10650,25
20150301|2015-02-02 01:00,2,10699,10723.5,10690.5,10721,2502
20150301|2015-02-02 01:30,2,10721,10726.5,10696,10714.5,1715
20150301|2015-02-02 02:00,2,10712.5,10788.5,10711,10769.5,10320
20150301|2015-02-02 02:30,2,10770.5,10802.5,10762,10775,5057
20150301|2015-02-02 03:00,2,10776,10787,10732.5,10765,6028
20150301|2015-02-02 03:30,2,10767,10782.5,10728.5,10751.5,5309
20150301|2015-02-02 04:00,2,10751.5,10751.5,10686,10718.5,5686
20150301|2015-02-02 04:30,2,10719,10756,10705.5,10738.5,4337
20150301|2015-02-02 05:00,2,10737,10767,10731.5,10758.5,3042
20150301|2015-02-02 05:30,2,10758.5,10766,10732,10735.5,2104
20150301|2015-02-02 06:00,2,10736,10750,10726.5,10741.5,2277
20150301|2015-02-02 06:30,2,10743,10760.5,10718.5,10749,3462
20150301|2015-02-02 07:00,2,10749,10750,10730,10742,2495
20150301|2015-02-02 07:30,2,10741.5,10751.5,10719,10731,2371
20150301|2015-02-02 08:00,2,10731,10760,10730,10754,3157
20150301|2015-02-02 08:30,2,10754.5,10764.5,10724.5,10729.5,5607
20150301|2015-02-02 09:00,2,10727.5,10733,10681,10715,9550
20150301|2015-02-02 09:30,2,10714,10753,10701,10749,5276
20150301|2015-02-02 10:00,2,10749,10813.5,10748,10810.5,10379
20150301|2015-02-02 10:30,2,10810.5,10856.5,10806,10831.5,8513
20150301|2015-02-02 11:00,2,10832,10836.5,10803,10805.5,2670
20150301|2015-02-02 11:30,2,10805,10816.5,10791.5,10795,2021
20150301|2015-02-02 12:00,2,10795,10810,10785.5,10804.5,2083
20150301|2015-02-02 12:30,2,10806.5,10811.5,10772,10777.5,2122
20150301|2015-02-02 13:00,2,10777.5,10809,10774.5,10809,1359
20150301|2015-02-02 13:30,2,10808,10815.5,10793,10804,1197
20150301|2015-02-02 14:00,2,10803,10843.5,10801.5,10838.5,1606
20150301|2015-02-02 14:30,2,10837.5,10884,10834,10870,3192
20150301|2015-02-02 15:00,2,10876.5,10876.5,10876.5,10876.5,38
20150301|2015-02-03 01:00,3,10854.5,10883.5,10846.5,10875.5,2551
20150301|2015-02-03 01:30,3,10875,10881,10848.5,10875.5,1971
20150301|2015-02-03 02:00,3,10874.5,10942,10862.5,10928.5,13847
20150301|2015-02-03 02:30,3,10928.5,10977.5,10917.5,10974,9683
20150301|2015-02-03 03:00,3,10974,10989.5,10964,10967,6746
20150301|2015-02-03 03:30,3,10967.5,10970,10945,10964.5,5613
20150301|2015-02-03 04:00,3,10965,10971.5,10940,10940.5,3710
20150301|2015-02-03 04:30,3,10940,10967,10927.5,10960.5,4550
20150301|2015-02-03 05:00,3,10960.5,10965,10947.5,10951.5,2468
20150301|2015-02-03 05:30,3,10952.5,10965.5,10948.5,10962,3020
20150301|2015-02-03 06:00,3,10961.5,10966.5,10949.5,10950,2213
20150301|2015-02-03 06:30,3,10950,10956,10926.5,10944,3769
20150301|2015-02-03 07:00,3,10943.5,10945,10912.5,10922.5,5415
20150301|2015-02-03 07:30,3,10923,10926.5,10886,10902,6201
20150301|2015-02-03 08:00,3,10902,10925.5,10885,10896,4985
20150301|2015-02-03 08:30,3,10896,10950,10887.5,10944,7297
20150301|2015-02-03 09:00,3,10945,10948,10892,10934.5,7380
20150301|2015-02-03 09:30,3,10934.5,10937.5,10898,10898,5078
20150301|2015-02-03 10:00,3,10897.5,10912,10889.5,10902.5,5684
20150301|2015-02-03 10:30,3,10901.5,10907,10881,10882.5,6028
20150301|2015-02-03 11:00,3,10881,10888,10862.5,10881,2154
20150301|2015-02-03 11:30,3,10882,10903,10874,10896,1544
20150301|2015-02-03 12:00,3,10897,10917,10892.5,10914.5,1511
20150301|2015-02-03 12:30,3,10913.5,10927,10904.5,10925.5,1570
20150301|2015-02-03 13:00,3,10926,10932,10906,10909.5,1085
20150301|2015-02-03 13:30,3,10908.5,10924,10903,10924,679
20150301|2015-02-03 14:00,3,10924.5,10930,10915,10926,794
20150301|2015-02-03 14:30,3,10927,10940,10919,10933,1398
20150301|2015-02-03 15:00,3,10925,10925,10925,10925,21
20150301|2015-02-04 01:00,4,10933,10942,10911,10912.5,3506
20150301|2015-02-04 01:30,4,10912.5,10913.5,10876,10891.5,3828
20150301|2015-02-04 02:00,4,10891.5,10904,10836.5,10872.5,20908
20150301|2015-02-04 02:30,4,10873,10888.5,10852,10874.5,11072
20150301|2015-02-04 03:00,4,10875.5,10887.5,10833,10848,9828
20150301|2015-02-04 03:30,4,10848.5,10863.5,10805,10841,14364
20150301|2015-02-04 04:00,4,10841,10875.5,10820,10846.5,13704
20150301|2015-02-04 04:30,4,10844.5,10873.5,10836.5,10863,11386
20150301|2015-02-04 05:00,4,10863,10893,10857,10870.5,7938
20150301|2015-02-04 05:30,4,10871,10876.5,10861.5,10873,3650
20150301|2015-02-04 06:00,4,10873,10882.5,10845,10850,4288
20150301|2015-02-04 06:30,4,10849.5,10866.5,10848.5,10852,3874
20150301|2015-02-04 07:00,4,10852.5,10874.5,10848.5,10864,3285
20150301|2015-02-04 07:30,4,10865,10877.5,10861,10866.5,2080
20150301|2015-02-04 08:00,4,10866.5,10870,10838,10847.5,4663
20150301|2015-02-04 08:30,4,10848,10874.5,10841.5,10870.5,4776
20150301|2015-02-04 09:00,4,10870.5,10911,10867.5,10872,9085
20150301|2015-02-04 09:30,4,10871,10884,10843,10872.5,5195
20150301|2015-02-04 10:00,4,10871.5,10909,10862,10902.5,5544
20150301|2015-02-04 10:30,4,10902.5,10912.5,10890.5,10899.5,5376
20150301|2015-02-04 11:00,4,10900,10906,10886,10886.5,1839
20150301|2015-02-04 11:30,4,10886,10891,10874,10883.5,1585
20150301|2015-02-04 12:00,4,10885,10891.5,10879,10890.5,917
20150301|2015-02-04 12:30,4,10890,10894.5,10873.5,10882.5,769
20150301|2015-02-04 13:00,4,10883,10891,10864.5,10877.5,1266
20150301|2015-02-04 13:30,4,10878.5,10892,10873,10889.5,694
20150301|2015-02-04 14:00,4,10888,10904.5,10881,10904.5,554
20150301|2015-02-04 14:30,4,10904.5,10911.5,10822.5,10841,4196
20150301|2015-02-04 15:00,4,10834,10834,10834,10834,26
20150301|2015-02-05 01:00,5,10798,10847,10793,10842,3946
20150301|2015-02-05 01:30,5,10843,10864,10831,10846,1901
20150301|2015-02-05 02:00,5,10844,10890.5,10823.5,10885.5,10302
20150301|2015-02-05 02:30,5,10886,10910,10863,10880,6443
20150301|2015-02-05 03:00,5,10880,10906,10875.5,10885,4106
20150301|2015-02-05 03:30,5,10885.5,10927.5,10885.5,10916.5,4422
20150301|2015-02-05 04:00,5,10916.5,10932.5,10904,10907.5,3243
20150301|2015-02-05 04:30,5,10906.5,10927,10893.5,10912.5,2770
20150301|2015-02-05 05:00,5,10913.5,10917.5,10878,10884,3444
20150301|2015-02-05 05:30,5,10885.5,10889,10857,10884,3798
20150301|2015-02-05 06:00,5,10885,10912.5,10878,10893.5,3988
20150301|2015-02-05 06:30,5,10893,10920,10890,10893.5,4557
20150301|2015-02-05 07:00,5,10894,10904.5,10882,10894,3103
20150301|2015-02-05 07:30,5,10894,10903.5,10865,10872.5,3960
20150301|2015-02-05 08:00,5,10872,10882,10859.5,10874.5,3255
20150301|2015-02-05 08:30,5,10874,10881,10838.5,10842,6595
20150301|2015-02-05 09:00,5,10842,10881.5,10831.5,10873,5992
20150301|2015-02-05 09:30,5,10873.5,10911,10869,10889,6479
20150301|2015-02-05 10:00,5,10888.5,10916,10887,10907.5,5322
20150301|2015-02-05 10:30,5,10907.5,10912.5,10897.5,10901.5,4396
20150301|2015-02-05 11:00,5,10901,10904.5,10873,10879,1747
20150301|2015-02-05 11:30,5,10879,10895,10878.5,10890,1016
20150301|2015-02-05 12:00,5,10890.5,10898.5,10885.5,10891,813
20150301|2015-02-05 12:30,5,10890.5,10892.5,10885.5,10889,602
20150301|2015-02-05 13:00,5,10888.5,10895.5,10882,10887,636
20150301|2015-02-05 13:30,5,10887.5,10893,10883.5,10888.5,427
20150301|2015-02-05 14:00,5,10889.5,10903,10885,10901.5,488
20150301|2015-02-05 14:30,5,10901.5,10907,10895,10901,1104
20150301|2015-02-05 15:00,5,10891,10891,10891,10891,30
20150301|2015-02-06 01:00,6,10885,10891,10868.5,10875,1742
20150301|2015-02-06 01:30,6,10876.5,10886,10863,10881.5,1616
20150301|2015-02-06 02:00,6,10882,10885.5,10837.5,10841,8222
20150301|2015-02-06 02:30,6,10840.5,10849.5,10828,10830,5308
20150301|2015-02-06 03:00,6,10831,10856,10830,10843,3964
20150301|2015-02-06 03:30,6,10842.5,10844.5,10806.5,10808,4306
20150301|2015-02-06 04:00,6,10807.5,10839.5,10805,10832,3035
20150301|2015-02-06 04:30,6,10831,10844,10812,10816,2940
20150301|2015-02-06 05:00,6,10815,10834.5,10814.5,10821,2223
20150301|2015-02-06 05:30,6,10821.5,10838,10813.5,10834,1721
20150301|2015-02-06 06:00,6,10834,10849,10825,10843,1950
20150301|2015-02-06 06:30,6,10843.5,10848.5,10830,10830,2321
20150301|2015-02-06 07:00,6,10829.5,10836,10822.5,10824,1816
20150301|2015-02-06 07:30,6,10824,10880.5,10814,10853.5,9471
20150301|2015-02-06 08:00,6,10854,10858.5,10828,10841,4122
20150301|2015-02-06 08:30,6,10841,10867.5,10825,10833.5,6345
20150301|2015-02-06 09:00,6,10833.5,10861.5,10827,10851,4619
20150301|2015-02-06 09:30,6,10849.5,10870,10849.5,10853.5,3391
20150301|2015-02-06 10:00,6,10853.5,10865,10835.5,10848.5,4000
20150301|2015-02-06 10:30,6,10849,10850.5,10821,10827.5,3937
20150301|2015-02-06 11:00,6,10826.5,10835,10825,10833,929
20150301|2015-02-06 11:30,6,10834.5,10839.5,10777.5,10817,3966
20150301|2015-02-06 12:00,6,10816.5,10821.5,10766.5,10782,2990
20150301|2015-02-06 12:30,6,10783,10801,10773,10796,1594
20150301|2015-02-06 13:00,6,10795,10802.5,10784.5,10800.5,753
20150301|2015-02-06 13:30,6,10801,10814,10780.5,10782,1271
20150301|2015-02-06 14:00,6,10783.5,10783.5,10759,10761,2031
20150301|2015-02-06 14:30,6,10761.5,10786,10757,10784,2094
20150301|2015-02-06 15:00,6,10784,10785,10784,10785,22
20150301|2015-02-09 01:00,9,10750,10779.5,10750,10759.5,2984
20150301|2015-02-09 01:30,9,10759.5,10770,10746.5,10764,1775
20150301|2015-02-09 02:00,9,10766,10774,10656.5,10669.5,15262
20150301|2015-02-09 02:30,9,10668.5,10673.5,10617.5,10643,10473
20150301|2015-02-09 03:00,9,10644,10676,10623.5,10658,5840
20150301|2015-02-09 03:30,9,10659,10668.5,10635,10649,3623
20150301|2015-02-09 04:00,9,10649.5,10683,10644.5,10677.5,3232
20150301|2015-02-09 04:30,9,10677.5,10723,10676,10703,5984
20150301|2015-02-09 05:00,9,10703.5,10708.5,10686.5,10698,2816
20150301|2015-02-09 05:30,9,10697.5,10697.5,10663,10663,3339
20150301|2015-02-09 06:00,9,10664,10687,10664,10676.5,2813
20150301|2015-02-09 06:30,9,10676,10702.5,10669,10674.5,2932
20150301|2015-02-09 07:00,9,10675,10689,10647.5,10650,3688
20150301|2015-02-09 07:30,9,10650,10657.5,10619.5,10656,6689
20150301|2015-02-09 08:00,9,10656.5,10662,10630,10635,4196
20150301|2015-02-09 08:30,9,10634.5,10690,10633.5,10663.5,8257
20150301|2015-02-09 09:00,9,10664,10678.5,10631,10636,5720
20150301|2015-02-09 09:30,9,10636.5,10662,10625.5,10636,5745
20150301|2015-02-09 10:00,9,10636.5,10683,10632.5,10677.5,7054
20150301|2015-02-09 10:30,9,10677.5,10683.5,10660.5,10668.5,4267
20150301|2015-02-09 11:00,9,10669,10674.5,10659.5,10672.5,1199
20150301|2015-02-09 11:30,9,10673,10679,10664.5,10670.5,1118
20150301|2015-02-09 12:00,9,10670,10673,10658,10658,666
20150301|2015-02-09 12:30,9,10658,10658.5,10644.5,10651,970
20150301|2015-02-09 13:00,9,10651.5,10654.5,10637,10643,1183
20150301|2015-02-09 13:30,9,10643.5,10649,10635,10636.5,613
20150301|2015-02-09 14:00,9,10637,10643,10600.5,10643,1903
20150301|2015-02-09 14:30,9,10643.5,10660,10633.5,10657,1135
20150301|2015-02-09 15:00,9,10656,10656,10656,10656,34
20150301|2015-02-10 01:00,10,10679.5,10711.5,10676.5,10704.5,3172
20150301|2015-02-10 01:30,10,10704,10704.5,10673.5,10677,1726
20150301|2015-02-10 02:00,10,10677.5,10688,10638,10643,8928
20150301|2015-02-10 02:30,10,10642,10649,10592.5,10630.5,8706
20150301|2015-02-10 03:00,10,10632,10649.5,10627,10637.5,3917
20150301|2015-02-10 03:30,10,10636,10674,10622.5,10667,4524
20150301|2015-02-10 04:00,10,10666.5,10683,10656,10674.5,3781
20150301|2015-02-10 04:30,10,10674,10688.5,10667,10671.5,3120
20150301|2015-02-10 05:00,10,10672,10708.5,10669.5,10699,3059
20150301|2015-02-10 05:30,10,10700,10714,10684,10707,3190
20150301|2015-02-10 06:00,10,10707.5,10801,10703.5,10770.5,13697
20150301|2015-02-10 06:30,10,10769.5,10775,10733,10741.5,7127
20150301|2015-02-10 07:00,10,10742,10774,10726.5,10770.5,4876
20150301|2015-02-10 07:30,10,10771,10780,10759.5,10773.5,3138
20150301|2015-02-10 08:00,10,10773,10790,10763.5,10766.5,3341
20150301|2015-02-10 08:30,10,10766,10777.5,10743.5,10747,5215
20150301|2015-02-10 09:00,10,10747.5,10772.5,10733,10735,5664
20150301|2015-02-10 09:30,10,10736,10741,10682.5,10703.5,9158
20150301|2015-02-10 10:00,10,10703.5,10752.5,10682,10749,8322
20150301|2015-02-10 10:30,10,10749.5,10773,10748.5,10760.5,5308
20150301|2015-02-10 11:00,10,10761.5,10784.5,10752.5,10772.5,1946
20150301|2015-02-10 11:30,10,10772,10776.5,10763,10770,889
20150301|2015-02-10 12:00,10,10771,10782,10752.5,10758.5,1476
20150301|2015-02-10 12:30,10,10759,10772.5,10759,10762.5,651
20150301|2015-02-10 13:00,10,10762.5,10776.5,10762.5,10775.5,566
20150301|2015-02-10 13:30,10,10775.5,10799.5,10773,10798,1080
20150301|2015-02-10 14:00,10,10797.5,10816,10790.5,10814,1343
20150301|2015-02-10 14:30,10,10814,10815,10790,10792.5,1206
20150301|2015-02-10 15:00,10,10796.5,10796.5,10796.5,10796.5,44
20150301|2015-02-11 01:00,11,10771,10792,10765.5,10779,2117
20150301|2015-02-11 01:30,11,10780,10787.5,10769,10771,1296
20150301|2015-02-11 02:00,11,10774,10796.5,10742.5,10772,7216
20150301|2015-02-11 02:30,11,10771.5,10777.5,10736,10750,3979
20150301|2015-02-11 03:00,11,10749.5,10770.5,10743.5,10754.5,2610
20150301|2015-02-11 03:30,11,10754.5,10756,10725.5,10740.5,4142
20150301|2015-02-11 04:00,11,10741,10750,10720,10745.5,3491
20150301|2015-02-11 04:30,11,10744,10749,10711.5,10713.5,2040
20150301|2015-02-11 05:00,11,10714,10732,10707.5,10719,2550
20150301|2015-02-11 05:30,11,10719,10725,10698,10725,2512
20150301|2015-02-11 06:00,11,10725,10737.5,10706,10731.5,2444
20150301|2015-02-11 06:30,11,10730,10746.5,10729,10742.5,2102
20150301|2015-02-11 07:00,11,10742.5,10743,10716.5,10731,3362
20150301|2015-02-11 07:30,11,10731.5,10767.5,10731.5,10752.5,3503
20150301|2015-02-11 08:00,11,10752.5,10768.5,10740.5,10762.5,2359
20150301|2015-02-11 08:30,11,10763.5,10778.5,10748.5,10770,4879
20150301|2015-02-11 09:00,11,10769,10775,10738,10746.5,3756
20150301|2015-02-11 09:30,11,10745.5,10768.5,10735.5,10751.5,3213
20150301|2015-02-11 10:00,11,10751,10774.5,10747.5,10753,4981
20150301|2015-02-11 10:30,11,10753,10757,10737,10742,3735
20150301|2015-02-11 11:00,11,10741,10749,10731.5,10744.5,1069
20150301|2015-02-11 11:30,11,10745,10747.5,10726,10734,1036
20150301|2015-02-11 12:00,11,10733,10734.5,10704,10721,1993
20150301|2015-02-11 12:30,11,10722,10760.5,10717,10748.5,1884
20150301|2015-02-11 13:00,11,10749,10774.5,10746.5,10753,2286
20150301|2015-02-11 13:30,11,10753,10770.5,10751.5,10754,717
20150301|2015-02-11 14:00,11,10754,10800,10748,10780,1386
20150301|2015-02-11 14:30,11,10782,10786,10754,10766,1939
20150301|2015-02-11 15:00,11,10768.5,10768.5,10768.5,10768.5,29
20150301|2015-02-12 01:00,12,10787.5,10789,10745.5,10750.5,2201
20150301|2015-02-12 01:30,12,10751,10754,10732,10742.5,1735
20150301|2015-02-12 02:00,12,10745,10787.5,10738,10762,7214
20150301|2015-02-12 02:30,12,10761.5,10849,10761.5,10832.5,9409
20150301|2015-02-12 03:00,12,10831.5,10915,10829,10889,14589
20150301|2015-02-12 03:30,12,10888.5,10893.5,10872.5,10886,4398
20150301|2015-02-12 04:00,12,10885.5,10907.5,10880.5,10902,3727
20150301|2015-02-12 04:30,12,10902.5,10948.5,10901.5,10936,6989
20150301|2015-02-12 05:00,12,10936,10938.5,10913,10921.5,3457
20150301|2015-02-12 05:30,12,10921,10933.5,10916,10924.5,2646
20150301|2015-02-12 06:00,12,10925.5,10930,10911,10921,1773
20150301|2015-02-12 06:30,12,10921.5,10945.5,10917.5,10943,2886
20150301|2015-02-12 07:00,12,10943,10953.5,10935.5,10946,4243
20150301|2015-02-12 07:30,12,10943,10947.5,10927.5,10945,4187
20150301|2015-02-12 08:00,12,10945,10948,10931,10933.5,2292
20150301|2015-02-12 08:30,12,10933.5,10958,10918,10937,6833
20150301|2015-02-12 09:00,12,10936.5,10955.5,10904,10905.5,5668
20150301|2015-02-12 09:30,12,10905,10933.5,10898.5,10917,5169
20150301|2015-02-12 10:00,12,10918.5,10935,10901,10911,6694
20150301|2015-02-12 10:30,12,10912,10935.5,10909,10929.5,5165
20150301|2015-02-12 11:00,12,10929,10941,10929,10937,1278
20150301|2015-02-12 11:30,12,10936.5,10941.5,10929,10935,1106
20150301|2015-02-12 12:00,12,10936,10938.5,10929.5,10935.5,1042
20150301|2015-02-12 12:30,12,10935.5,10953,10935,10951.5,1139
20150301|2015-02-12 13:00,12,10951,10966,10949,10957.5,1613
20150301|2015-02-12 13:30,12,10957,10966,10956,10964.5,860
20150301|2015-02-12 14:00,12,10963.5,10968,10958,10962.5,751
20150301|2015-02-12 14:30,12,10963,10978.5,10959.5,10978.5,2153
20150301|2015-02-12 15:00,12,10976.5,10976.5,10976.5,10976.5,55
20150301|2015-02-13 01:00,13,10980,10980,10949.5,10953.5,2428
20150301|2015-02-13 01:30,13,10953,10971,10942.5,10967.5,2082
20150301|2015-02-13 02:00,13,10969.5,10996.5,10951.5,10978.5,9381
20150301|2015-02-13 02:30,13,10979,11016.5,10971.5,10987,7149
20150301|2015-02-13 03:00,13,10986.5,10998.5,10967,10972.5,4037
20150301|2015-02-13 03:30,13,10971,10991.5,10968,10982,2753
20150301|2015-02-13 04:00,13,10982,10993,10974.5,10982,2159
20150301|2015-02-13 04:30,13,10983,10993,10983,10986.5,1809
20150301|2015-02-13 05:00,13,10986.5,10991,10980,10983.5,1542
20150301|2015-02-13 05:30,13,10984,10987.5,10976.5,10984,1885
20150301|2015-02-13 06:00,13,10984.5,10984.5,10964.5,10977.5,2598
20150301|2015-02-13 06:30,13,10977,10985,10973.5,10976.5,2297
20150301|2015-02-13 07:00,13,10976.5,10986,10971.5,10982.5,1952
20150301|2015-02-13 07:30,13,10982.5,11003.5,10980.5,11002.5,4081
20150301|2015-02-13 08:00,13,11003,11005,10960.5,10969,5962
20150301|2015-02-13 08:30,13,10970,10987,10966,10979.5,4949
20150301|2015-02-13 09:00,13,10979,10982.5,10951.5,10968.5,6203
20150301|2015-02-13 09:30,13,10968,10970,10951.5,10961.5,3985
20150301|2015-02-13 10:00,13,10961.5,10976.5,10957.5,10973,4180
20150301|2015-02-13 10:30,13,10972.5,10978,10953.5,10958.5,3066
20150301|2015-02-13 11:00,13,10958,10961.5,10955,10956,851
20150301|2015-02-13 11:30,13,10955.5,10960.5,10955,10958,436
20150301|2015-02-13 12:00,13,10957.5,10968,10957.5,10958.5,662
20150301|2015-02-13 12:30,13,10958,10960.5,10947.5,10955,915
20150301|2015-02-13 13:00,13,10955.5,10972.5,10953.5,10970,737
20150301|2015-02-13 13:30,13,10970,10977.5,10966.5,10976.5,527
20150301|2015-02-13 14:00,13,10977,10985.5,10972.5,10981,667
20150301|2015-02-13 14:30,13,10979,10982,10967,10977,1136
20150301|2015-02-13 15:00,13,10975.5,10975.5,10975.5,10975.5,37
20150301|2015-02-16 01:00,16,10961.5,10964,10939,10949.5,1469
20150301|2015-02-16 01:30,16,10949.5,10953,10944,10947,670
20150301|2015-02-16 02:00,16,10948.5,10951,10921,10934,4335
20150301|2015-02-16 02:30,16,10935,10968,10934,10941,5163
20150301|2015-02-16 03:00,16,10940.5,10957,10936,10951.5,2435
20150301|2015-02-16 03:30,16,10951.5,10953.5,10929.5,10940,2065
20150301|2015-02-16 04:00,16,10939.5,10943,10921.5,10941.5,2208
20150301|2015-02-16 04:30,16,10941,10944,10922,10925,2460
20150301|2015-02-16 05:00,16,10925,10941,10910,10930,3224
20150301|2015-02-16 05:30,16,10930,10941,10926.5,10937.5,1618
20150301|2015-02-16 06:00,16,10937.5,10945,10934,10936.5,2057
20150301|2015-02-16 06:30,16,10936.5,10940.5,10931,10936.5,1772
20150301|2015-02-16 07:00,16,10937.5,10950,10930,10934,1916
20150301|2015-02-16 07:30,16,10935,10948,10932.5,10941.5,1582
20150301|2015-02-16 08:00,16,10941.5,10945.5,10931.5,10941,1216
20150301|2015-02-16 08:30,16,10941.5,10946.5,10936.5,10942.5,1237
20150301|2015-02-16 09:00,16,10942.5,10943,10921.5,10927,1856
20150301|2015-02-16 09:30,16,10926,10937.5,10922,10932,1764
20150301|2015-02-16 10:00,16,10931.5,10933.5,10913,10923,2334
20150301|2015-02-16 10:30,16,10924.5,10930,10890.5,10894,2628
20150301|2015-02-16 11:00,16,10892,10902,10866,10872,2673
20150301|2015-02-16 11:30,16,10872.5,10894,10854.5,10873,1583
20150301|2015-02-16 12:00,16,10874,10874.5,10848.5,10848.5,857
20150301|2015-02-16 12:30,16,10849.5,10863,10845.5,10856,709
20150301|2015-02-16 13:00,16,10855.5,10857,10848.5,10852.5,366
20150301|2015-02-16 13:30,16,10851.5,10855.5,10848,10854,258
20150301|2015-02-16 14:00,16,10854.5,10856.5,10849,10853.5,227
20150301|2015-02-16 14:30,16,10853.5,10855,10843.5,10851,659
20150301|2015-02-16 15:00,16,10846,10846,10846,10846,34
20150301|2015-02-17 02:00,17,10839.5,10850,10791.5,10792,4255
20150301|2015-02-17 02:30,17,10791,10803,10765.5,10780,8857
20150301|2015-02-17 03:00,17,10781,10848,10779.5,10837.5,7257
20150301|2015-02-17 03:30,17,10837,10874,10837,10846.5,6675
20150301|2015-02-17 04:00,17,10846.5,10859,10827,10846.5,3528
20150301|2015-02-17 04:30,17,10847.5,10888.5,10843,10884.5,4239
20150301|2015-02-17 05:00,17,10885,10904,10885,10898,3998
20150301|2015-02-17 05:30,17,10898,10908,10884,10890,3347
20150301|2015-02-17 06:00,17,10890.5,10923.5,10890,10910.5,3860
20150301|2015-02-17 06:30,17,10911,10924.5,10906.5,10912,2583
20150301|2015-02-17 07:00,17,10912.5,10918,10881.5,10888.5,3147
20150301|2015-02-17 07:30,17,10888,10893.5,10855,10888.5,5016
20150301|2015-02-17 08:00,17,10888.5,10898,10877.5,10887,3365
20150301|2015-02-17 08:30,17,10887.5,10894,10825.5,10855,8631
20150301|2015-02-17 09:00,17,10857,10885.5,10848.5,10873,5226
20150301|2015-02-17 09:30,17,10872.5,10892.5,10868.5,10869.5,2912
20150301|2015-02-17 10:00,17,10870,10882.5,10847.5,10881,5417
20150301|2015-02-17 10:30,17,10881,10904.5,10879.5,10886.5,4159
20150301|2015-02-17 11:00,17,10886.5,10894.5,10882,10889,1521
20150301|2015-02-17 11:30,17,10889,10922,10887,10915.5,3161
20150301|2015-02-17 12:00,17,10916,10949,10914.5,10943,3236
20150301|2015-02-17 12:30,17,10943,10944.5,10935.5,10940,1233
20150301|2015-02-17 13:00,17,10939.5,10942.5,10931.5,10938,753
20150301|2015-02-17 13:30,17,10938.5,10942,10928,10931,624
20150301|2015-02-17 14:00,17,10930,10932.5,10916.5,10918,1088
20150301|2015-02-17 14:30,17,10917.5,10918.5,10895.5,10910.5,1597
20150301|2015-02-17 15:00,17,10909,10909,10909,10909,23
20150301|2015-02-18 01:00,18,10905.5,10938.5,10898,10937.5,1826
20150301|2015-02-18 01:30,18,10937.5,10947.5,10931.5,10936,1278
20150301|2015-02-18 02:00,18,10937.5,10954.5,10911,10943,6331
20150301|2015-02-18 02:30,18,10943.5,10968,10928.5,10955.5,5306
20150301|2015-02-18 03:00,18,10955.5,10984,10948,10970,4867
20150301|2015-02-18 03:30,18,10970.5,10978.5,10952,10961.5,3482
20150301|2015-02-18 04:00,18,10961.5,10963.5,10932.5,10954,3784
20150301|2015-02-18 04:30,18,10953.5,10964,10936,10955,2443
20150301|2015-02-18 05:00,18,10955,10961,10947,10952.5,1551
20150301|2015-02-18 05:30,18,10951,10967,10946.5,10967,1265
20150301|2015-02-18 06:00,18,10966.5,10969.5,10947.5,10949,1624
20150301|2015-02-18 06:30,18,10950.5,10953,10935,10952.5,2865
20150301|2015-02-18 07:00,18,10952.5,10958,10941,10945,2357
20150301|2015-02-18 07:30,18,10945,10954.5,10941,10947.5,1579
20150301|2015-02-18 08:00,18,10947,10947.5,10930.5,10939.5,2055
20150301|2015-02-18 08:30,18,10940.5,10954,10932.5,10948,3830
20150301|2015-02-18 09:00,18,10949,10953,10927.5,10931,4397
20150301|2015-02-18 09:30,18,10931,10953,10924,10947,4026
20150301|2015-02-18 10:00,18,10946.5,10960,10944,10958,4001
20150301|2015-02-18 10:30,18,10958,10964.5,10953.5,10955,3233
20150301|2015-02-18 11:00,18,10955.5,10963.5,10955,10961,817
20150301|2015-02-18 11:30,18,10960,10961,10944,10947,1037
20150301|2015-02-18 12:00,18,10948.5,10954.5,10945,10950,664
20150301|2015-02-18 12:30,18,10950.5,10965,10950,10958.5,1091
20150301|2015-02-18 13:00,18,10961,10982.5,10949,10952,2244
20150301|2015-02-18 13:30,18,10952.5,10963,10952,10958.5,747
20150301|2015-02-18 14:00,18,10959,10974,10958,10968,599
20150301|2015-02-18 14:30,18,10968.5,10968.5,10955,10960,928
20150301|2015-02-18 15:00,18,10956,10956,10956,10956,19
20150301|2015-02-19 01:00,19,10952.5,10957.5,10946.5,10953.5,823
20150301|2015-02-19 01:30,19,10952,10952.5,10913.5,10928.5,2781
20150301|2015-02-19 02:00,19,10929,10948.5,10872.5,10893.5,8907
20150301|2015-02-19 02:30,19,10892.5,10930,10875.5,10919,6615
20150301|2015-02-19 03:00,19,10918.5,10963.5,10917,10957.5,7151
20150301|2015-02-19 03:30,19,10957.5,10973,10950.5,10968,4711
20150301|2015-02-19 04:00,19,10969,10988.5,10950.5,10954.5,5718
20150301|2015-02-19 04:30,19,10954,10984.5,10954,10980,3060
20150301|2015-02-19 05:00,19,10980,11001,10971,10996.5,4819
20150301|2015-02-19 05:30,19,10995,11007,10988,11004,4247
20150301|2015-02-19 06:00,19,11003.5,11025,10929,10949,15029
20150301|2015-02-19 06:30,19,10949.5,10991,10935,10961.5,4971
20150301|2015-02-19 07:00,19,10962,10974.5,10951.5,10962.5,1820
20150301|2015-02-19 07:30,19,10962.5,10983.5,10960.5,10971.5,2570
20150301|2015-02-19 08:00,19,10972,10972,10955,10960.5,1982
20150301|2015-02-19 08:30,19,10960.5,10964,10932.5,10958,6212
20150301|2015-02-19 09:00,19,10961,10981,10942,10979.5,4251
20150301|2015-02-19 09:30,19,10979.5,10994,10979,10992,4181
20150301|2015-02-19 10:00,19,10991.5,11004.5,10977,10999,6146
20150301|2015-02-19 10:30,19,10999.5,11007.5,10991,10992,3450
20150301|2015-02-19 11:00,19,10993,10993.5,10974.5,10975.5,2149
20150301|2015-02-19 11:30,19,10976.5,10979,10953.5,10975.5,1909
20150301|2015-02-19 12:00,19,10976,10981,10965,10976,1174
20150301|2015-02-19 12:30,19,10976,10991,10971,10987,1081
20150301|2015-02-19 13:00,19,10987.5,10994,10986,10987,737
20150301|2015-02-19 13:30,19,10987,10993.5,10983.5,10993.5,571
20150301|2015-02-19 14:00,19,10993,10998,10990,10993,518
20150301|2015-02-19 14:30,19,10993,10993.5,10972.5,10982,947
20150301|2015-02-19 15:00,19,10985,10985,10985,10985,20
20150301|2015-02-20 01:00,20,10976,10984,10967,10971.5,1208
20150301|2015-02-20 01:30,20,10973,10984,10969.5,10976.5,876
20150301|2015-02-20 02:00,20,10978.5,10992.5,10964,10974.5,4631
20150301|2015-02-20 02:30,20,10974,10992,10972.5,10978,3131
20150301|2015-02-20 03:00,20,10977,10995,10976.5,10983.5,2578
20150301|2015-02-20 03:30,20,10984,10985.5,10971,10976,2218
20150301|2015-02-20 04:00,20,10976.5,10980.5,10953.5,10962.5,3687
20150301|2015-02-20 04:30,20,10962.5,11004,10948,10987.5,8281
20150301|2015-02-20 05:00,20,10987.5,10989,10968,10984.5,3238
20150301|2015-02-20 05:30,20,10985,10998,10982,10991.5,2330
20150301|2015-02-20 06:00,20,10991.5,11161,10990,11035,23073
20150301|2015-02-20 06:30,20,11035,11042.5,10982.5,10994.5,7460
20150301|2015-02-20 07:00,20,10995,11014,10963,10973,7890
20150301|2015-02-20 07:30,20,10973,11010,10971.5,10999.5,5331
20150301|2015-02-20 08:00,20,10999,11003.5,10975,10978,3343
20150301|2015-02-20 08:30,20,10979,10990.5,10961,10977.5,6704
20150301|2015-02-20 09:00,20,10977,10998,10963,10978.5,4504
20150301|2015-02-20 09:30,20,10978.5,11041,10969,11031,7866
20150301|2015-02-20 10:00,20,11030.5,11053,11018.5,11050,5821
20150301|2015-02-20 10:30,20,11051,11056,11035.5,11047.5,4084
20150301|2015-02-20 11:00,20,11049,11051.5,11035,11039,1506
20150301|2015-02-20 11:30,20,11039.5,11089.5,11029.5,11076,6614
20150301|2015-02-20 12:00,20,11075.5,11114.5,11071.5,11099,3537
20150301|2015-02-20 12:30,20,11098.5,11129.5,11097.5,11119.5,2422
20150301|2015-02-20 13:00,20,11121.5,11128,11099.5,11111.5,1845
20150301|2015-02-20 13:30,20,11111,11128.5,11104.5,11120,1142
20150301|2015-02-20 14:00,20,11121,11164.5,11120.5,11146,1900
20150301|2015-02-20 14:30,20,11147,11151.5,11116,11122.5,1663
20150301|2015-02-20 15:00,20,11117,11117,11117,11117,29
20150301|2015-02-23 01:00,23,11134.5,11137,11118.5,11132.5,1903
20150301|2015-02-23 01:30,23,11131.5,11145.5,11125.5,11139,1283
20150301|2015-02-23 02:00,23,11141.5,11161.5,11116,11129,9033
20150301|2015-02-23 02:30,23,11129,11148,11116,11141,4878
20150301|2015-02-23 03:00,23,11141.5,11143,11092.5,11101,7236
20150301|2015-02-23 03:30,23,11101,11109,11076,11084.5,4443
20150301|2015-02-23 04:00,23,11085,11095.5,11079,11094.5,2538
20150301|2015-02-23 04:30,23,11094,11106,11092.5,11101,2944
20150301|2015-02-23 05:00,23,11101,11102,11073.5,11078.5,2527
20150301|2015-02-23 05:30,23,11077.5,11099,11070,11098,2858
20150301|2015-02-23 06:00,23,11097.5,11101.5,11083.5,11088,1737
20150301|2015-02-23 06:30,23,11088,11102.5,11087.5,11091,1786
20150301|2015-02-23 07:00,23,11092.5,11097.5,11082,11094.5,1844
20150301|2015-02-23 07:30,23,11094.5,11111,11094,11105,1876
20150301|2015-02-23 08:00,23,11107,11124.5,11102.5,11118.5,2708
20150301|2015-02-23 08:30,23,11118,11135.5,11106.5,11122.5,5204
20150301|2015-02-23 09:00,23,11123.5,11127,11083,11100,6201
20150301|2015-02-23 09:30,23,11100,11110,11094.5,11104,2302
20150301|2015-02-23 10:00,23,11105,11124,11097.5,11121.5,3779
20150301|2015-02-23 10:30,23,11122,11134,11119,11121.5,3334
20150301|2015-02-23 11:00,23,11122.5,11123,11107.5,11108.5,1273
20150301|2015-02-23 11:30,23,11108.5,11116,11106,11114,797
20150301|2015-02-23 12:00,23,11114,11124,11113,11119.5,567
20150301|2015-02-23 12:30,23,11119.5,11129,11119.5,11120.5,846
20150301|2015-02-23 13:00,23,11122.5,11123,11115,11120.5,734
20150301|2015-02-23 13:30,23,11119,11120.5,11109,11113,607
20150301|2015-02-23 14:00,23,11113.5,11113.5,11106,11109.5,560
20150301|2015-02-23 14:30,23,11109,11126,11107.5,11123,810
20150301|2015-02-23 15:00,23,11123,11123,11120.5,11120.5,34
20150301|2015-02-24 01:00,24,11134.5,11137.5,11118.5,11128.5,1045
20150301|2015-02-24 01:30,24,11128.5,11132,11121.5,11130.5,781
20150301|2015-02-24 02:00,24,11128,11146,11124,11131,5613
20150301|2015-02-24 02:30,24,11132,11148,11098.5,11102,5619
20150301|2015-02-24 03:00,24,11101,11117,11090,11112,4967
20150301|2015-02-24 03:30,24,11111,11118.5,11100,11105.5,2547
20150301|2015-02-24 04:00,24,11106,11120.5,11103,11116.5,2080
20150301|2015-02-24 04:30,24,11116.5,11131.5,11116.5,11128.5,2042
20150301|2015-02-24 05:00,24,11128,11137.5,11122.5,11125,2350
20150301|2015-02-24 05:30,24,11125.5,11135.5,11125,11126,1833
20150301|2015-02-24 06:00,24,11126.5,11138.5,11122,11136,2144
20150301|2015-02-24 06:30,24,11136,11142,11123,11128,2122
20150301|2015-02-24 07:00,24,11128.5,11128.5,11116.5,11126.5,2441
20150301|2015-02-24 07:30,24,11126.5,11141.5,11124.5,11141,2087
20150301|2015-02-24 08:00,24,11140.5,11144.5,11124,11124.5,2235
20150301|2015-02-24 08:30,24,11125,11139.5,11123.5,11133,2875
20150301|2015-02-24 09:00,24,11134.5,11189,11117.5,11181,10878
20150301|2015-02-24 09:30,24,11181,11210,11178,11201,9390
20150301|2015-02-24 10:00,24,11201,11232,11200,11216,9392
20150301|2015-02-24 10:30,24,11216.5,11218,11198.5,11203,4618
20150301|2015-02-24 11:00,24,11202.5,11211,11200,11207,1403
20150301|2015-02-24 11:30,24,11206,11212.5,11196.5,11211.5,1368
20150301|2015-02-24 12:00,24,11211,11212.5,11205.5,11209,778
20150301|2015-02-24 12:30,24,11210,11225.5,11209.5,11224,1111
20150301|2015-02-24 13:00,24,11224.5,11225.5,11217,11217.5,692
20150301|2015-02-24 13:30,24,11217,11227,11214.5,11227,516
20150301|2015-02-24 14:00,24,11227.5,11234.5,11223,11230.5,864
20150301|2015-02-24 14:30,24,11230,11232,11213.5,11218.5,1305
20150301|2015-02-24 15:00,24,11218,11218,11218,11218,48
20150301|2015-02-25 01:00,25,11223,11228.5,11205.5,11219,1378
20150301|2015-02-25 01:30,25,11218,11219,11204,11213,966
20150301|2015-02-25 02:00,25,11213,11228,11205,11212,5125
20150301|2015-02-25 02:30,25,11210.5,11217.5,11195,11200,4371
20150301|2015-02-25 03:00,25,11200.5,11213,11197.5,11202.5,3139
20150301|2015-02-25 03:30,25,11201.5,11205.5,11187.5,11197,3172
20150301|2015-02-25 04:00,25,11196.5,11214,11192.5,11210.5,2553
20150301|2015-02-25 04:30,25,11210,11215.5,11204.5,11206.5,2188
20150301|2015-02-25 05:00,25,11205.5,11212,11193.5,11201,1691
20150301|2015-02-25 05:30,25,11202,11207.5,11196.5,11200,1405
20150301|2015-02-25 06:00,25,11199.5,11208.5,11190,11207,1986
20150301|2015-02-25 06:30,25,11206.5,11212,11199,11203,1492
20150301|2015-02-25 07:00,25,11203.5,11206.5,11193,11198,1466
20150301|2015-02-25 07:30,25,11198,11200,11191,11193,1608
20150301|2015-02-25 08:00,25,11193,11213,11192,11200.5,2538
20150301|2015-02-25 08:30,25,11201.5,11205,11181,11188.5,3988
20150301|2015-02-25 09:00,25,11188.5,11204,11182,11182,3379
20150301|2015-02-25 09:30,25,11183,11201,11177,11194,3396
20150301|2015-02-25 10:00,25,11194,11215.5,11186.5,11212,3868
20150301|2015-02-25 10:30,25,11211.5,11216,11201,11204,3018
20150301|2015-02-25 11:00,25,11203.5,11208,11199,11199.5,594
20150301|2015-02-25 11:30,25,11199,11210,11196.5,11205.5,711
20150301|2015-02-25 12:00,25,11206,11214,11200,11212.5,973
20150301|2015-02-25 12:30,25,11212.5,11233,11212.5,11219.5,1303
20150301|2015-02-25 13:00,25,11219.5,11220.5,11205.5,11209.5,575
20150301|2015-02-25 13:30,25,11209,11212,11195,11204,842
20150301|2015-02-25 14:00,25,11202.5,11206.5,11191.5,11193.5,641
20150301|2015-02-25 14:30,25,11193,11208.5,11192.5,11203,891
20150301|2015-02-25 15:00,25,11197.5,11197.5,11197.5,11197.5,28
20150301|2015-02-26 01:00,26,11229.5,11232,11211.5,11214,1196
20150301|2015-02-26 01:30,26,11213.5,11218.5,11205,11208.5,739
20150301|2015-02-26 02:00,26,11208,11228,11189,11223,6109
20150301|2015-02-26 02:30,26,11223.5,11228,11207.5,11209,3610
20150301|2015-02-26 03:00,26,11208.5,11247,11205,11234.5,5237
20150301|2015-02-26 03:30,26,11234.5,11239,11226,11230,2602
20150301|2015-02-26 04:00,26,11230,11235.5,11219.5,11224,2123
20150301|2015-02-26 04:30,26,11224.5,11234,11223,11232,1821
20150301|2015-02-26 05:00,26,11232,11243.5,11230,11240.5,2439
20150301|2015-02-26 05:30,26,11240.5,11254.5,11237,11248,4152
20150301|2015-02-26 06:00,26,11247.5,11258,11245.5,11252,2268
20150301|2015-02-26 06:30,26,11252,11253,11245,11247,1786
20150301|2015-02-26 07:00,26,11247,11255.5,11245,11252.5,1652
20150301|2015-02-26 07:30,26,11252.5,11260.5,11237.5,11250.5,3448
20150301|2015-02-26 08:00,26,11251,11265,11250,11258.5,2988
20150301|2015-02-26 08:30,26,11258,11294,11257,11278.5,9151
20150301|2015-02-26 09:00,26,11279.5,11302.5,11276.5,11297,5430
20150301|2015-02-26 09:30,26,11296.5,11314,11294,11310,5204
20150301|2015-02-26 10:00,26,11309,11332.5,11307.5,11326.5,6611
20150301|2015-02-26 10:30,26,11326.5,11335.5,11325.5,11332,5904
20150301|2015-02-26 11:00,26,11331.5,11332,11306.5,11316,3019
20150301|2015-02-26 11:30,26,11315.5,11330,11315,11328.5,1013
20150301|2015-02-26 12:00,26,11328.5,11333,11317.5,11322,1073
20150301|2015-02-26 12:30,26,11322,11328.5,11321.5,11325,455
20150301|2015-02-26 13:00,26,11326,11328.5,11317.5,11319,687
20150301|2015-02-26 13:30,26,11318,11322.5,11312,11314.5,901
20150301|2015-02-26 14:00,26,11313,11325,11306,11323,1129
20150301|2015-02-26 14:30,26,11323,11329.5,11320,11325,1487
20150301|2015-02-26 15:00,26,11319,11319,11319,11319,45
20150301|2015-02-27 01:00,27,11318.5,11334,11314,11330,1118
20150301|2015-02-27 01:30,27,11330.5,11343.5,11329,11337,1322
20150301|2015-02-27 02:00,27,11339,11357.5,11335,11340,7408
20150301|2015-02-27 02:30,27,11340,11341.5,11324,11324.5,3964
20150301|2015-02-27 03:00,27,11325.5,11332,11308,11319,4375
20150301|2015-02-27 03:30,27,11318,11331,11313.5,11314.5,3193
20150301|2015-02-27 04:00,27,11315,11328,11313.5,11325,2523
20150301|2015-02-27 04:30,27,11325,11326,11303.5,11315.5,3144
20150301|2015-02-27 05:00,27,11316,11325.5,11314,11315,1489
20150301|2015-02-27 05:30,27,11314.5,11341,11314.5,11339.5,2164
20150301|2015-02-27 06:00,27,11340,11351.5,11335.5,11340,3076
20150301|2015-02-27 06:30,27,11340,11347.5,11334,11345,1910
20150301|2015-02-27 07:00,27,11345,11346,11328,11344.5,1924
20150301|2015-02-27 07:30,27,11343,11350.5,11318,11323,3170
20150301|2015-02-27 08:00,27,11323,11336.5,11322,11329.5,2599
20150301|2015-02-27 08:30,27,11330,11356,11304,11336,8231
20150301|2015-02-27 09:00,27,11337,11353.5,11332,11347,6453
20150301|2015-02-27 09:30,27,11347.5,11377.5,11338,11377.5,6253
20150301|2015-02-27 10:00,27,11376.5,11400,11364.5,11383.5,10368
20150301|2015-02-27 10:30,27,11384,11402.5,11383,11394,6358
20150301|2015-02-27 11:00,27,11394.5,11397.5,11389.5,11395,1043
20150301|2015-02-27 11:30,27,11395,11400.5,11393.5,11396,715
20150301|2015-02-27 12:00,27,11395.5,11397,11386,11391,832
20150301|2015-02-27 12:30,27,11390,11394.5,11385.5,11394.5,542
20150301|2015-02-27 13:00,27,11395.5,11397.5,11391,11394,495
20150301|2015-02-27 13:30,27,11393.5,11395,11380.5,11384,826
20150301|2015-02-27 14:00,27,11383.5,11393.5,11379.5,11392.5,929
20150301|2015-02-27 14:30,27,11392.5,11393,11379.5,11382.5,1405
20150301|2015-02-27 15:00,27,11382.5,11382.5,11380,11380,55
20150301|2015-03-02 01:00,2,11403.5,11431.5,11388,11422,2490
20150301|2015-03-02 01:30,2,11422,11423,11402,11406,1361
20150301|2015-03-02 02:00,2,11407,11453.5,11398,11446,8192
20150301|2015-03-02 02:30,2,11447,11457,11435.5,11441.5,4835
20150301|2015-03-02 03:00,2,11441,11443.5,11426,11430,3268
20150301|2015-03-02 03:30,2,11429,11446,11427.5,11439.5,2244
20150301|2015-03-02 04:00,2,11438.5,11449,11429,11439.5,2296
20150301|2015-03-02 04:30,2,11439,11445,11434,11436.5,1564
20150301|2015-03-02 05:00,2,11436,11438,11418,11421,3288
20150301|2015-03-02 05:30,2,11419.5,11422.5,11402,11404.5,3736
20150301|2015-03-02 06:00,2,11404,11406,11385,11396.5,4335
20150301|2015-03-02 06:30,2,11397,11397,11368,11381.5,5326
20150301|2015-03-02 07:00,2,11381.5,11399,11374,11390.5,2731
20150301|2015-03-02 07:30,2,11391,11397,11372.5,11388,2863
20150301|2015-03-02 08:00,2,11388,11407.5,11383.5,11385,2851
20150301|2015-03-02 08:30,2,11385,11399,11365,11398,6142
20150301|2015-03-02 09:00,2,11397,11422.5,11388.5,11412,5496
20150301|2015-03-02 09:30,2,11413,11417.5,11384,11394,4133
20150301|2015-03-02 10:00,2,11394.5,11416,11391,11397,4287
20150301|2015-03-02 10:30,2,11397,11416,11396,11408.5,3831
20150301|2015-03-02 11:00,2,11409,11410,11388.5,11394.5,1163
20150301|2015-03-02 11:30,2,11394,11411,11393.5,11405,868
20150301|2015-03-02 12:00,2,11405.5,11409,11404.5,11408.5,510
20150301|2015-03-02 12:30,2,11409.5,11411.5,11404.5,11408.5,725
20150301|2015-03-02 13:00,2,11409,11410.5,11401,11403,597
20150301|2015-03-02 13:30,2,11403,11412.5,11402.5,11412.5,417
20150301|2015-03-02 14:00,2,11412,11418,11409.5,11418,630
20150301|2015-03-02 14:30,2,11417,11433,11416.5,11432,1503
20150301|2015-03-02 15:00,2,11431.5,11435,11431,11435,31
20150301|2015-03-03 01:00,3,11417,11430.5,11412.5,11422,1331
20150301|2015-03-03 01:30,3,11421.5,11427,11415.5,11417.5,575
20150301|2015-03-03 02:00,3,11417.5,11445,11417.5,11437.5,5847
20150301|2015-03-03 02:30,3,11438,11475.5,11434.5,11455.5,5625
20150301|2015-03-03 03:00,3,11456,11461.5,11436.5,11443.5,3029
20150301|2015-03-03 03:30,3,11444.5,11449,11423,11434.5,3336
20150301|2015-03-03 04:00,3,11434,11445,11431,11442,2160
20150301|2015-03-03 04:30,3,11441.5,11446,11434.5,11439,1525
20150301|2015-03-03 05:00,3,11438.5,11439,11393.5,11398.5,5907
20150301|2015-03-03 05:30,3,11398.5,11417.5,11398,11413,2521
20150301|2015-03-03 06:00,3,11412.5,11418,11398,11411,2506
20150301|2015-03-03 06:30,3,11412,11420,11403.5,11406,2143
20150301|2015-03-03 07:00,3,11406,11415.5,11384.5,11389.5,3700
20150301|2015-03-03 07:30,3,11388.5,11410.5,11383.5,11407.5,3122
20150301|2015-03-03 08:00,3,11407,11407,11388,11389.5,2624
20150301|2015-03-03 08:30,3,11390,11401,11358,11363.5,8030
20150301|2015-03-03 09:00,3,11362.5,11388,11358.5,11364,6210
20150301|2015-03-03 09:30,3,11363.5,11375,11331,11331,6337
20150301|2015-03-03 10:00,3,11331.5,11333,11287.5,11297,12146
20150301|2015-03-03 10:30,3,11297,11298.5,11262,11267,7527
20150301|2015-03-03 11:00,3,11266.5,11274,11258.5,11265.5,2534
20150301|2015-03-03 11:30,3,11265.5,11296.5,11264,11296.5,1669
20150301|2015-03-03 12:00,3,11296.5,11302.5,11282,11289.5,1547
20150301|2015-03-03 12:30,3,11289.5,11297,11289,11292,870
20150301|2015-03-03 13:00,3,11292,11313,11292,11311.5,867
20150301|2015-03-03 13:30,3,11312,11313.5,11299,11306,706
20150301|2015-03-03 14:00,3,11306.5,11312,11300.5,11309,579
20150301|2015-03-03 14:30,3,11310,11327.5,11304.5,11317,1357
20150301|2015-03-03 15:00,3,11313.5,11313.5,11313.5,11313.5,26
20150301|2015-03-04 01:00,4,11317.5,11324,11306,11324,1314
20150301|2015-03-04 01:30,4,11323,11331.5,11322,11325,1457
20150301|2015-03-04 02:00,4,11325,11329.5,11301.5,11313.5,6823
20150301|2015-03-04 02:30,4,11313,11318,11234,11239.5,9240
20150301|2015-03-04 03:00,4,11240,11243,11194,11232.5,11864
20150301|2015-03-04 03:30,4,11232,11259.5,11227,11259,4616
20150301|2015-03-04 04:00,4,11259,11273,11246,11262,4500
20150301|2015-03-04 04:30,4,11263,11264,11237.5,11237.5,2876
20150301|2015-03-04 05:00,4,11237.5,11254.5,11233,11247.5,2679
20150301|2015-03-04 05:30,4,11248,11269.5,11237.5,11268.5,2627
20150301|2015-03-04 06:00,4,11269,11296,11261.5,11291,3102
20150301|2015-03-04 06:30,4,11291,11308.5,11279,11304.5,3867
20150301|2015-03-04 07:00,4,11304,11325.5,11297.5,11317,4757
20150301|2015-03-04 07:30,4,11317,11320,11299,11303,3258
20150301|2015-03-04 08:00,4,11303,11313.5,11295,11310,2867
20150301|2015-03-04 08:30,4,11310.5,11314,11236,11277.5,9370
20150301|2015-03-04 09:00,4,11276,11329.5,11269.5,11320.5,10571
20150301|2015-03-04 09:30,4,11320,11366,11315.5,11364,8376
20150301|2015-03-04 10:00,4,11364.5,11384.5,11360,11379.5,8166
20150301|2015-03-04 10:30,4,11380,11398.5,11377,11393,5235
20150301|2015-03-04 11:00,4,11393.5,11418,11388,11413.5,2279
20150301|2015-03-04 11:30,4,11413.5,11419.5,11409,11410.5,1482
20150301|2015-03-04 12:00,4,11410.5,11413,11405,11407,968
20150301|2015-03-04 12:30,4,11407.5,11409,11396,11399.5,1287
20150301|2015-03-04 13:00,4,11399,11403.5,11393.5,11400,965
20150301|2015-03-04 13:30,4,11399.5,11415,11397.5,11414,778
20150301|2015-03-04 14:00,4,11413,11415,11402.5,11413.5,765
20150301|2015-03-04 14:30,4,11414,11422,11404.5,11406.5,2342
20150301|2015-03-04 15:00,4,11406,11407,11404,11404,37
20150301|2015-03-05 01:00,5,11426,11432.5,11413,11420.5,1267
20150301|2015-03-05 01:30,5,11420.5,11431.5,11418,11426.5,1061
20150301|2015-03-05 02:00,5,11426.5,11450,11419,11450,7136
20150301|2015-03-05 02:30,5,11449.5,11466.5,11449,11454.5,5103
20150301|2015-03-05 03:00,5,11453.5,11458.5,11413.5,11428,4363
20150301|2015-03-05 03:30,5,11428,11432,11408.5,11416,3133
20150301|2015-03-05 04:00,5,11415.5,11448.5,11415,11437.5,3173
20150301|2015-03-05 04:30,5,11437.5,11441,11426.5,11438.5,1911
20150301|2015-03-05 05:00,5,11438,11454,11438,11453,2273
20150301|2015-03-05 05:30,5,11453,11489,11451,11470,6580
20150301|2015-03-05 06:00,5,11468,11482,11460.5,11479.5,3065
20150301|2015-03-05 06:30,5,11478.5,11485.5,11471.5,11482,2568
20150301|2015-03-05 07:00,5,11482,11511.5,11466,11480,5423
20150301|2015-03-05 07:30,5,11480.5,11522.5,11423,11498.5,11343
20150301|2015-03-05 08:00,5,11498,11532,11477.5,11502.5,6679
20150301|2015-03-05 08:30,5,11502.5,11506,11460.5,11497.5,7076
20150301|2015-03-05 09:00,5,11498.5,11524.5,11487,11521.5,4963
20150301|2015-03-05 09:30,5,11521.5,11535,11502,11516.5,5212
20150301|2015-03-05 10:00,5,11517,11520.5,11491,11498,6507
20150301|2015-03-05 10:30,5,11498.5,11514,11495,11507.5,4129
20150301|2015-03-05 11:00,5,11507,11513,11502.5,11505,1170
20150301|2015-03-05 11:30,5,11504,11508,11483.5,11484.5,1310
20150301|2015-03-05 12:00,5,11484,11504.5,11482,11501.5,1240
20150301|2015-03-05 12:30,5,11501.5,11511,11501.5,11510.5,592
20150301|2015-03-05 13:00,5,11511,11516.5,11509,11510,667
20150301|2015-03-05 13:30,5,11510,11514,11506.5,11512.5,465
20150301|2015-03-05 14:00,5,11513.5,11514,11506.5,11513,560
20150301|2015-03-05 14:30,5,11512.5,11513,11502,11503,1164
20150301|2015-03-05 15:00,5,11504,11504,11504,11504,29
20150301|2015-03-06 01:00,6,11521.5,11522,11504,11515,1597
20150301|2015-03-06 01:30,6,11516.5,11524.5,11513,11514,840
20150301|2015-03-06 02:00,6,11514,11531.5,11506,11511,5967
20150301|2015-03-06 02:30,6,11511.5,11519,11497,11505.5,3383
20150301|2015-03-06 03:00,6,11507,11525,11495.5,11524.5,3394
20150301|2015-03-06 03:30,6,11525,11529,11511.5,11514,3071
20150301|2015-03-06 04:00,6,11514,11530,11512.5,11520,2147
20150301|2015-03-06 04:30,6,11520,11526,11511.5,11513,1182
20150301|2015-03-06 05:00,6,11513,11518,11509.5,11512.5,1274
20150301|2015-03-06 05:30,6,11512,11520.5,11510.5,11514.5,930
20150301|2015-03-06 06:00,6,11514.5,11543.5,11513.5,11535.5,3434
20150301|2015-03-06 06:30,6,11535.5,11548,11528.5,11547,2125
20150301|2015-03-06 07:00,6,11547,11550.5,11533,11547,2514
20150301|2015-03-06 07:30,6,11545,11573,11536.5,11562,8233
20150301|2015-03-06 08:00,6,11562,11568.5,11531,11546.5,4746
20150301|2015-03-06 08:30,6,11547,11572,11536.5,11565.5,5597
20150301|2015-03-06 09:00,6,11566,11602.5,11565.5,11598.5,8122
20150301|2015-03-06 09:30,6,11599,11603.5,11574.5,11579,5490
20150301|2015-03-06 10:00,6,11579.5,11580.5,11544,11558,7284
20150301|2015-03-06 10:30,6,11557,11560.5,11507,11531,6771
20150301|2015-03-06 11:00,6,11531.5,11544,11505,11515,2609
20150301|2015-03-06 11:30,6,11515.5,11531.5,11509.5,11523,1825
20150301|2015-03-06 12:00,6,11523,11526.5,11506,11518.5,1550
20150301|2015-03-06 12:30,6,11518.5,11526,11508.5,11524.5,967
20150301|2015-03-06 13:00,6,11524.5,11532.5,11509,11516.5,1449
20150301|2015-03-06 13:30,6,11516,11518.5,11504,11509,929
20150301|2015-03-06 14:00,6,11508,11525.5,11507,11510.5,1302
20150301|2015-03-06 14:30,6,11510,11519.5,11502,11518,1744
20150301|2015-03-06 15:00,6,11517,11517,11512.5,11512.5,23
20150301|2015-03-09 02:00,9,11519,11529.5,11508,11527,1758
20150301|2015-03-09 02:30,9,11526,11534,11510,11510,1448
20150301|2015-03-09 03:00,9,11510.5,11521,11463,11486,8907
20150301|2015-03-09 03:30,9,11487,11517,11469.5,11508.5,5664
20150301|2015-03-09 04:00,9,11509,11527.5,11503,11508.5,4337
20150301|2015-03-09 04:30,9,11509,11520.5,11488.5,11507.5,3661
20150301|2015-03-09 05:00,9,11507,11545,11504,11534.5,3059
20150301|2015-03-09 05:30,9,11533.5,11544,11513,11520,3367
20150301|2015-03-09 06:00,9,11520,11539,11513,11522.5,2319
20150301|2015-03-09 06:30,9,11523,11555.5,11521.5,11550.5,2807
20150301|2015-03-09 07:00,9,11551.5,11560,11544.5,11552.5,2392
20150301|2015-03-09 07:30,9,11551.5,11574,11550.5,11564.5,2241
20150301|2015-03-09 08:00,9,11565.5,11573.5,11544.5,11558,2419
20150301|2015-03-09 08:30,9,11557.5,11565,11536,11558.5,4798
20150301|2015-03-09 09:00,9,11559,11577,11548,11566,4573
20150301|2015-03-09 09:30,9,11565,11572,11549.5,11558,3634
20150301|2015-03-09 10:00,9,11558.5,11583,11552.5,11576,3286
20150301|2015-03-09 10:30,9,11575.5,11588.5,11573.5,11584,3776
20150301|2015-03-09 11:00,9,11583.5,11587.5,11572.5,11581,3612
20150301|2015-03-09 11:30,9,11581,11588,11575,11586,3113
20150301|2015-03-09 12:00,9,11585.5,11587.5,11580,11587,1044
20150301|2015-03-09 12:30,9,11587.5,11599,11586,11592,1413
20150301|2015-03-09 13:00,9,11592,11592,11584,11587,615
20150301|2015-03-09 13:30,9,11586.5,11594.5,11579.5,11592.5,1013
20150301|2015-03-09 14:00,9,11592,11599.5,11589.5,11598.5,997
20150301|2015-03-09 14:30,9,11599,11609.5,11598,11598,1550
20150301|2015-03-09 15:00,9,11599.5,11600,11583,11587,439
20150301|2015-03-09 15:30,9,11586,11592.5,11581,11585,666
20150301|2015-03-09 16:00,9,11582.5,11582.5,11582.5,11582.5,19
20150301|2015-03-10 02:00,10,11575,11575.5,11564,11564.5,1333
20150301|2015-03-10 02:30,10,11564,11571,11556.5,11560,1201
20150301|2015-03-10 03:00,10,11560.5,11578,11523.5,11543,8118
20150301|2015-03-10 03:30,10,11542.5,11567.5,11537,11556,3886
20150301|2015-03-10 04:00,10,11555.5,11563.5,11544,11547.5,3464
20150301|2015-03-10 04:30,10,11547,11551,11530.5,11541,3232
20150301|2015-03-10 05:00,10,11540,11540.5,11495,11512,6605
20150301|2015-03-10 05:30,10,11512.5,11523,11501.5,11505.5,3440
20150301|2015-03-10 06:00,10,11505.5,11511.5,11467,11473.5,6804
20150301|2015-03-10 06:30,10,11473,11492.5,11473,11477,3778
20150301|2015-03-10 07:00,10,11477,11478.5,11403,11423.5,11608
20150301|2015-03-10 07:30,10,11422.5,11462,11416.5,11439.5,5294
20150301|2015-03-10 08:00,10,11440,11480.5,11436.5,11473,4367
20150301|2015-03-10 08:30,10,11473.5,11478.5,11435.5,11444,6188
20150301|2015-03-10 09:00,10,11443.5,11470,11443.5,11462.5,5064
20150301|2015-03-10 09:30,10,11463.5,11530,11456.5,11515,8257
20150301|2015-03-10 10:00,10,11515.5,11553,11515,11540.5,6702
20150301|2015-03-10 10:30,10,11540,11547,11494,11498.5,5586
20150301|2015-03-10 11:00,10,11498,11531.5,11485.5,11518.5,7052
20150301|2015-03-10 11:30,10,11519,11537,11503.5,11527.5,5062
20150301|2015-03-10 12:00,10,11528,11538,11512.5,11529,1751
20150301|2015-03-10 12:30,10,11529,11532.5,11523.5,11527,1230
20150301|2015-03-10 13:00,10,11526.5,11538.5,11502.5,11504.5,1807
20150301|2015-03-10 13:30,10,11505,11521.5,11505,11510,740
20150301|2015-03-10 14:00,10,11511,11531.5,11506,11518.5,784
20150301|2015-03-10 14:30,10,11520,11527,11513,11515.5,760
20150301|2015-03-10 15:00,10,11515.5,11515.5,11502,11506,365
20150301|2015-03-10 15:30,10,11504.5,11516,11503,11515,537
20150301|2015-03-10 16:00,10,11513.5,11513.5,11513.5,11513.5,11
20150301|2015-03-11 02:00,11,11536.5,11565.5,11532.5,11554,2297
20150301|2015-03-11 02:30,11,11554.5,11561,11531,11532.5,1761
20150301|2015-03-11 03:00,11,11532,11608,11531,11606,10325
20150301|2015-03-11 03:30,11,11607,11639,11600,11629,8862
20150301|2015-03-11 04:00,11,11630,11647.5,11628.5,11640.5,5587
20150301|2015-03-11 04:30,11,11641,11687,11640.5,11679,8326
20150301|2015-03-11 05:00,11,11680,11706.5,11676.5,11691.5,7822
20150301|2015-03-11 05:30,11,11691.5,11716.5,11686.5,11711,4997
20150301|2015-03-11 06:00,11,11711,11720,11697,11699.5,4445
20150301|2015-03-11 06:30,11,11699.5,11703,11675.5,11686.5,4188
20150301|2015-03-11 07:00,11,11687,11710,11683,11704.5,3133
20150301|2015-03-11 07:30,11,11704.5,11713.5,11695.5,11705,3145
20150301|2015-03-11 08:00,11,11705,11711.5,11697,11703.5,2503
20150301|2015-03-11 08:30,11,11703.5,11713.5,11692,11703,4184
20150301|2015-03-11 09:00,11,11702.5,11724,11696.5,11721.5,4803
20150301|2015-03-11 09:30,11,11721,11726,11686.5,11715.5,8175
20150301|2015-03-11 10:00,11,11715,11795,11714,11794.5,9481
20150301|2015-03-11 10:30,11,11795,11812.5,11776,11811,10760
20150301|2015-03-11 11:00,11,11811,11827,11795,11811.5,8915
20150301|2015-03-11 11:30,11,11810.5,11823.5,11799,11819,6339
20150301|2015-03-11 12:00,11,11818,11823,11815,11820,1827
20150301|2015-03-11 12:30,11,11819.5,11819.5,11797,11816.5,1595
20150301|2015-03-11 13:00,11,11817,11840,11814.5,11835.5,2028
20150301|2015-03-11 13:30,11,11836,11854.5,11834.5,11853,2209
20150301|2015-03-11 14:00,11,11852.5,11853,11827,11828,1081
20150301|2015-03-11 14:30,11,11827,11841.5,11816.5,11837,1627
20150301|2015-03-11 15:00,11,11837,11837,11824,11828.5,366
20150301|2015-03-11 15:30,11,11827,11839,11824.5,11825,726
20150301|2015-03-11 16:00,11,11824,11824,11824,11824,41
20150301|2015-03-12 02:00,12,11843,11851.5,11831,11839,2237
20150301|2015-03-12 02:30,12,11839.5,11839.5,11808,11810.5,2017
20150301|2015-03-12 03:00,12,11810,11832,11792.5,11793.5,9467
20150301|2015-03-12 03:30,12,11792.5,11815,11778,11782,6755
20150301|2015-03-12 04:00,12,11782,11804,11759,11762.5,7037
20150301|2015-03-12 04:30,12,11762,11794.5,11756.5,11791,6088
20150301|2015-03-12 05:00,12,11791.5,11823,11780.5,11821.5,4661
20150301|2015-03-12 05:30,12,11821.5,11834.5,11804.5,11808,4416
20150301|2015-03-12 06:00,12,11807.5,11808.5,11773,11779,3690
20150301|2015-03-12 06:30,12,11779,11795.5,11776,11785,2638
20150301|2015-03-12 07:00,12,11785.5,11810.5,11780.5,11791,2912
20150301|2015-03-12 07:30,12,11793.5,11801,11768.5,11784.5,3830
20150301|2015-03-12 08:00,12,11784,11784.5,11762,11771.5,2855
20150301|2015-03-12 08:30,12,11773,11799.5,11764.5,11792,5374
20150301|2015-03-12 09:00,12,11791.5,11828.5,11787.5,11796.5,6214
20150301|2015-03-12 09:30,12,11797,11816.5,11781,11798.5,4556
20150301|2015-03-12 10:00,12,11798,11809.5,11786,11790.5,3376
20150301|2015-03-12 10:30,12,11790.5,11805,11780.5,11788,2807
20150301|2015-03-12 11:00,12,11788.5,11800.5,11783,11793,3523
20150301|2015-03-12 11:30,12,11793.5,11800,11784.5,11798,3340
20150301|2015-03-12 12:00,12,11796.5,11817,11796.5,11807.5,1674
20150301|2015-03-12 12:30,12,11807,11829.5,11804.5,11826,2127
20150301|2015-03-12 13:00,12,11826,11829,11818,11826.5,901
20150301|2015-03-12 13:30,12,11827,11834.5,11820,11832.5,779
20150301|2015-03-12 14:00,12,11834.5,11837.5,11832,11836,715
20150301|2015-03-12 14:30,12,11836.5,11852,11830.5,11848.5,1436
20150301|2015-03-12 15:00,12,11849,11849.5,11832.5,11833,506
20150301|2015-03-12 15:30,12,11833.5,11839,11832.5,11835.5,474
20150301|2015-03-12 16:00,12,11832.5,11832.5,11832.5,11832.5,41
20150301|2015-03-13 02:00,13,11850,11855,11838,11848,1437
20150301|2015-03-13 02:30,13,11847,11857.5,11839.5,11850.5,1378
20150301|2015-03-13 03:00,13,11848.5,11862.5,11808.5,11814.5,6571
20150301|2015-03-13 03:30,13,11814,11824,11799.5,11813.5,4101
20150301|2015-03-13 04:00,13,11812.5,11829,11810.5,11827.5,2751
20150301|2015-03-13 04:30,13,11827,11828.5,11807,11814,2171
20150301|2015-03-13 05:00,13,11814,11816,11742.5,11765,7529
20150301|2015-03-13 05:30,13,11764,11797,11761,11792.5,3910
20150301|2015-03-13 06:00,13,11792.5,11806.5,11786,11800.5,2499
20150301|2015-03-13 06:30,13,11801,11801.5,11753,11756,4174
20150301|2015-03-13 07:00,13,11755.5,11787,11746.5,11770,4683
20150301|2015-03-13 07:30,13,11771,11786,11755,11769.5,2975
20150301|2015-03-13 08:00,13,11769.5,11776.5,11755,11775.5,2029
20150301|2015-03-13 08:30,13,11776.5,11807.5,11758,11784.5,5184
20150301|2015-03-13 09:00,13,11785.5,11818.5,11771.5,11791.5,6372
20150301|2015-03-13 09:30,13,11791.5,11805,11782.5,11798,4478
20150301|2015-03-13 10:00,13,11798.5,11875.5,11795,11868.5,10040
20150301|2015-03-13 10:30,13,11868.5,11899.5,11847,11896.5,8334
20150301|2015-03-13 11:00,13,11896,11907,11875.5,11897.5,6959
20150301|2015-03-13 11:30,13,11898.5,11955.5,11897,11951,6658
20150301|2015-03-13 12:00,13,11951,11952.5,11923,11930,3150
20150301|2015-03-13 12:30,13,11930,11947,11920,11939,2066
20150301|2015-03-13 13:00,13,11939.5,11944.5,11927,11942.5,1629
20150301|2015-03-13 13:30,13,11942,11945,11928.5,11939.5,1352
20150301|2015-03-13 14:00,13,11940,11954.5,11933.5,11954,1332
20150301|2015-03-13 14:30,13,11955,11978,11944.5,11970.5,2014
20150301|2015-03-13 15:00,13,11971,11971.5,11948,11959,799
20150301|2015-03-13 15:30,13,11959.5,11959.5,11946,11947.5,593
20150301|2015-03-13 16:00,13,11942.5,11942.5,11942.5,11942.5,57
20150301|2015-03-16 02:00,16,11947.5,11953.5,11933,11953,1578
20150301|2015-03-16 02:30,16,11952.5,11953,11933.5,11947.5,1252
20150301|2015-03-16 03:00,16,11948,11995,11944.5,11990,8608
20150301|2015-03-16 03:30,16,11988.5,12012,11982.5,12011,8277
20150301|2015-03-16 04:00,16,12010.5,12028.5,11999,12008.5,6709
20150301|2015-03-16 04:30,16,12008,12036.5,12004.5,12031.5,4012
20150301|2015-03-16 05:00,16,12032,12034.5,12019,12029,2950
20150301|2015-03-16 05:30,16,12029.5,12059,12025.5,12041.5,4733
20150301|2015-03-16 06:00,16,12042,12056.5,12036.5,12049.5,3313
20150301|2015-03-16 06:30,16,12049.5,12050,12034.5,12034.5,2477
20150301|2015-03-16 07:00,16,12034.5,12049,12025,12048.5,3179
20150301|2015-03-16 07:30,16,12048,12090,12042,12073.5,5300
20150301|2015-03-16 08:00,16,12072.5,12104,12070.5,12090,4736
20150301|2015-03-16 08:30,16,12090,12144.5,12077,12128.5,8963
20150301|2015-03-16 09:00,16,12129.5,12143,12103,12114,7000
20150301|2015-03-16 09:30,16,12115,12147,12101.5,12147,4785
20150301|2015-03-16 10:00,16,12146,12180,12136,12170.5,8332
20150301|2015-03-16 10:30,16,12171,12219.5,12169.5,12216,9255
20150301|2015-03-16 11:00,16,12216.5,12223.5,12157,12166,9351
20150301|2015-03-16 11:30,16,12165.5,12170,12148.5,12152.5,5541
20150301|2015-03-16 12:00,16,12152,12167.5,12145,12158.5,1937
20150301|2015-03-16 12:30,16,12158.5,12182,12154.5,12174,1429
20150301|2015-03-16 13:00,16,12175,12179.5,12166,12177.5,1106
20150301|2015-03-16 13:30,16,12178,12184,12174.5,12180.5,839
20150301|2015-03-16 14:00,16,12181,12184,12167,12175.5,943
20150301|2015-03-16 14:30,16,12176.5,12183,12174,12174,780
20150301|2015-03-16 15:00,16,12174.5,12176.5,12163,12170.5,331
20150301|2015-03-16 15:30,16,12170,12182,12169,12170,857
20150301|2015-03-16 16:00,16,12166,12166,12166,12166,25
20150301|2015-03-17 02:00,17,12152.5,12168.5,12147.5,12164,1639
20150301|2015-03-17 02:30,17,12162.5,12182.5,12150,12174.5,1715
20150301|2015-03-17 03:00,17,12177,12198,12115,12127.5,11904
20150301|2015-03-17 03:30,17,12127.5,12172.5,12125,12127,7529
20150301|2015-03-17 04:00,17,12127,12144,12111.5,12121,5960
20150301|2015-03-17 04:30,17,12120.5,12123,12080.5,12080.5,6217
20150301|2015-03-17 05:00,17,12082.5,12092.5,12032,12054.5,11870
20150301|2015-03-17 05:30,17,12054.5,12062.5,12002,12010,7524
20150301|2015-03-17 06:00,17,12010.5,12025.5,11969,11970,8097
20150301|2015-03-17 06:30,17,11970,12020,11968,12007,7318
20150301|2015-03-17 07:00,17,12007.5,12055,12003.5,12022,7296
20150301|2015-03-17 07:30,17,12023,12033.5,11973,12030.5,6158
20150301|2015-03-17 08:00,17,12030,12038,11990.5,12000.5,3916
20150301|2015-03-17 08:30,17,11999.5,12005,11928.5,11978,11035
20150301|2015-03-17 09:00,17,11977.5,12007,11964.5,12003,5312
20150301|2015-03-17 09:30,17,12002.5,12025,11971.5,11976,5483
20150301|2015-03-17 10:00,17,11975.5,11977.5,11938,11970.5,6517
20150301|2015-03-17 10:30,17,11970,12000.5,11965.5,12000.5,4886
20150301|2015-03-17 11:00,17,11999.5,12002,11970.5,11985.5,5277
20150301|2015-03-17 11:30,17,11986.5,11994.5,11974.5,11994.5,3373
20150301|2015-03-17 12:00,17,11995,12010.5,11984.5,12008,1153
20150301|2015-03-17 12:30,17,12007.5,12015,12000.5,12012,768
20150301|2015-03-17 13:00,17,12011.5,12023,12008.5,12011,778
20150301|2015-03-17 13:30,17,12010.5,12010.5,11986.5,12006,1123
20150301|2015-03-17 14:00,17,12007,12032,12006,12030.5,835
20150301|2015-03-17 14:30,17,12029.5,12037.5,12013,12017,1398
20150301|2015-03-17 15:00,17,12017.5,12026.5,12011,12025,284
20150301|2015-03-17 15:30,17,12024,12025,12007.5,12011,500
20150301|2015-03-17 16:00,17,12007.5,12007.5,12007.5,12007.5,11
20150301|2015-03-18 02:00,18,12023,12031.5,12016,12025,1365
20150301|2015-03-18 02:30,18,12024.5,12031,12006,12006.5,1565
20150301|2015-03-18 03:00,18,12006.5,12024,11930.5,11967.5,9710
20150301|2015-03-18 03:30,18,11968.5,12002.5,11956.5,11975,4592
20150301|2015-03-18 04:00,18,11975.5,11976,11912,11943.5,8469
20150301|2015-03-18 04:30,18,11943,11961.5,11932,11933,4034
20150301|2015-03-18 05:00,18,11933,11933.5,11853,11863,8441
20150301|2015-03-18 05:30,18,11863,11877,11814.5,11820.5,7617
20150301|2015-03-18 06:00,18,11820.5,11862,11819,11856,4966
20150301|2015-03-18 06:30,18,11855.5,11908.5,11853.5,11890,5209
20150301|2015-03-18 07:00,18,11889,11897,11865.5,11873.5,3337
20150301|2015-03-18 07:30,18,11873,11904.5,11873,11904,2841
20150301|2015-03-18 08:00,18,11904.5,11931,11889.5,11927.5,4782
20150301|2015-03-18 08:30,18,11926.5,11984,11910.5,11933,8332
20150301|2015-03-18 09:00,18,11933,11974.5,11929.5,11940.5,4298
20150301|2015-03-18 09:30,18,11940.5,11959.5,11916,11959,5097
20150301|2015-03-18 10:00,18,11959,11977.5,11923.5,11928.5,4308
20150301|2015-03-18 10:30,18,11928,11945,11883.5,11895,4839
20150301|2015-03-18 11:00,18,11894.5,11932.5,11873.5,11917.5,5532
20150301|2015-03-18 11:30,18,11916.5,11931,11909.5,11911,3593
20150301|2015-03-18 12:00,18,11911.5,11915.5,11898,11904.5,1578
20150301|2015-03-18 12:30,18,11905,11927,11889.5,11927,1140
20150301|2015-03-18 13:00,18,11927.5,12007,11925.5,11946.5,6838
20150301|2015-03-18 13:30,18,11947,11968,11892,11913.5,3683
20150301|2015-03-18 14:00,18,11913,11952,11909,11922,2140
20150301|2015-03-18 14:30,18,11923.5,11924,11860,11887,2787
20150301|2015-03-18 15:00,18,11887.5,11891,11822.5,11851,1626
20150301|2015-03-18 15:30,18,11850.5,11883.5,11847,11882,791
20150301|2015-03-18 16:00,18,11880.5,11880.5,11875.5,11875.5,32
20150301|2015-03-19 02:00,19,11900,11910.5,11841,11878,3640
20150301|2015-03-19 02:30,19,11877.5,11928,11866.5,11898,2623
20150301|2015-03-19 03:00,19,11896,11995.5,11867.5,11970,11059
20150301|2015-03-19 03:30,19,11969.5,12004,11893.5,11909.5,7986
20150301|2015-03-19 04:00,19,11910.5,11952.5,11882,11932,7979
20150301|2015-03-19 04:30,19,11931.5,11962.5,11926.5,11941.5,5179
20150301|2015-03-19 05:00,19,11940,11949.5,11904,11938,4354
20150301|2015-03-19 05:30,19,11938.5,11941.5,11906,11925.5,3615
20150301|2015-03-19 06:00,19,11925.5,11941,11904,11926.5,2865
20150301|2015-03-19 06:30,19,11926,11929.5,11901,11911,2585
20150301|2015-03-19 07:00,19,11910.5,11915,11859.5,11883.5,4867
20150301|2015-03-19 07:30,19,11884,11903.5,11862,11867,2968
20150301|2015-03-19 08:00,19,11866.5,11868,11830.5,11852,4340
20150301|2015-03-19 08:30,19,11851.5,11896,11848.5,11873.5,5195
20150301|2015-03-19 09:00,19,11872,11890.5,11848.5,11858.5,3918
20150301|2015-03-19 09:30,19,11858,11858,11785.5,11842,8817
20150301|2015-03-19 10:00,19,11843,11878,11835.5,11865.5,5046
20150301|2015-03-19 10:30,19,11865.5,11908.5,11839.5,11907.5,5414
20150301|2015-03-19 11:00,19,11907.5,11925,11897,11925,5529
20150301|2015-03-19 11:30,19,11925,11928,11881,11883.5,3605
20150301|2015-03-19 12:00,19,11883.5,11909.5,11878,11904.5,1135
20150301|2015-03-19 12:30,19,11905.5,11919.5,11894.5,11895,1045
20150301|2015-03-19 13:00,19,11895.5,11912,11891.5,11906.5,1089
20150301|2015-03-19 13:30,19,11907.5,11917.5,11901.5,11911,987
20150301|2015-03-19 14:00,19,11911,11915,11891,11902,900
20150301|2015-03-19 14:30,19,11902,11911,11895,11903,852
20150301|2015-03-19 15:00,19,11902.5,11909.5,11901,11903,122
20150301|2015-03-19 15:30,19,11903.5,11905,11889,11894,370
20150301|2015-03-19 16:00,19,11898.5,11898.5,11898.5,11898.5,13
20150301|2015-03-20 02:00,20,11932,11960,11932,11940,672
20150301|2015-03-20 02:30,20,11939,11947,11926,11943.5,338
20150301|2015-03-20 03:00,20,11943.5,11984,11937.5,11958.5,1666
20150301|2015-03-20 03:30,20,11959.5,11969,11929,11963,689
20150301|2015-03-20 04:00,20,11963,11975.5,11945,11967,433
20150301|2015-03-20 04:30,20,11968,11977.5,11952.5,11974,348
20150301|2015-03-20 05:00,20,11975,11994,11960,11986,400
20150301|2015-03-20 05:30,20,11985.5,12032,11985.5,12000.5,899
20150301|2015-03-20 06:00,20,12000,12023,11995.5,12022,246
20150301|2015-03-20 06:30,20,12021,12073,12011.5,12040,790
20150301|2015-03-20 07:00,20,12038,12038,12038,12038,2
20150601|2014-09-23 02:30,23,9712,9712,9712,9712,1
20150601|2014-09-24 02:00,24,9634,9634,9634,9634,1
20150601|2014-09-25 06:00,25,9731.5,9731.5,9731.5,9731.5,1
20150601|2014-09-25 10:00,25,9552,9552,9552,9552,1
20150601|2014-09-26 09:30,26,9517,9521.5,9517,9521.5,2
20150601|2014-09-30 04:00,30,9482,9482,9482,9482,1
20150601|2014-09-30 09:00,30,9432,9432,9432,9432,1
20150601|2014-10-01 02:30,1,9530,9530,9530,9530,1
20150601|2014-10-01 03:30,1,9515,9515,9515,9515,1
20150601|2014-10-01 04:00,1,9515.5,9515.5,9515.5,9515.5,1
20150601|2014-10-01 10:00,1,9425,9425,9425,9425,2
20150601|2014-10-02 02:30,2,9368,9368,9368,9368,1
20150601|2014-10-02 05:00,2,9397,9398,9397,9398,2
20150601|2014-10-02 07:00,2,9407.5,9408,9407.5,9408,2
20150601|2014-10-02 10:30,2,9203.5,9203.5,9201.5,9201.5,2
20150601|2014-10-06 01:00,6,9370,9370,9370,9370,1
20150601|2014-10-06 04:30,6,9310,9310,9310,9310,1
20150601|2014-10-06 11:30,6,9175,9175,9175,9175,1
20150601|2014-10-06 13:00,6,9196.5,9196.5,9196.5,9196.5,1
20150601|2014-10-08 03:00,8,9064.5,9064.5,9064.5,9064.5,1
20150601|2014-10-08 06:00,8,9071,9071,9071,9071,1
20150601|2014-10-08 09:00,8,9025,9025,9025,9025,1
20150601|2014-10-08 10:00,8,8995,8995,8995,8995,1
20150601|2014-10-08 10:30,8,9014,9014,9014,9014,1
20150601|2014-10-08 11:30,8,9018,9018,9018,9018,1
20150601|2014-10-08 13:00,8,9080,9080,9080,9080,1
20150601|2014-10-09 02:00,9,9100,9108.5,9100,9108.5,2
20150601|2014-10-09 06:00,9,9060,9060,9060,9060,1
20150601|2014-10-09 10:30,9,9010.5,9010.5,9010.5,9010.5,5
20150601|2014-10-09 11:00,9,8940,8940,8940,8940,1
20150601|2014-10-09 11:30,9,8945,8945,8945,8945,1
20150601|2014-10-09 12:00,9,8940,8940,8940,8940,1
20150601|2014-10-09 12:30,9,8942,8942,8942,8942,2
20150601|2014-10-09 13:00,9,8937,8937,8928,8928,3
20150601|2014-10-10 02:00,10,8944,8944,8944,8944,1
20150601|2014-10-10 03:00,10,8935,8935,8918.5,8918.5,4
20150601|2014-10-10 04:00,10,8880,8880,8862,8870,8
20150601|2014-10-10 04:30,10,8844.5,8844.5,8841,8841,5
20150601|2014-10-10 05:00,10,8809.5,8813.5,8809.5,8813.5,2
20150601|2014-10-10 06:30,10,8860,8860,8860,8860,1
20150601|2014-10-10 09:00,10,8819,8819,8819,8819,1
20150601|2014-10-10 09:30,10,8860,8860,8860,8860,1
20150601|2014-10-10 10:30,10,8831.5,8831.5,8819,8819,5
20150601|2014-10-10 11:30,10,8860,8860,8860,8860,1
20150601|2014-10-10 14:00,10,8819,8819,8819,8819,1
20150601|2014-10-13 01:00,13,8732,8732,8732,8732,2
20150601|2014-10-13 02:00,13,8715,8715,8715,8715,1
20150601|2014-10-13 02:30,13,8780.5,8780.5,8780.5,8780.5,1
20150601|2014-10-13 03:00,13,8820,8820,8820,8820,1
20150601|2014-10-13 03:30,13,8830.5,8830.5,8829,8829,2
20150601|2014-10-13 04:00,13,8843,8843,8843,8843,1
20150601|2014-10-13 05:00,13,8845,8845,8845,8845,1
20150601|2014-10-13 05:30,13,8887.5,8887.5,8887.5,8887.5,1
20150601|2014-10-13 06:00,13,8893.5,8893.5,8893.5,8893.5,1
20150601|2014-10-13 06:30,13,8865,8865,8865,8865,1
20150601|2014-10-13 08:30,13,8834.5,8834.5,8834.5,8834.5,1
20150601|2014-10-13 09:30,13,8800,8810,8800,8810,2
20150601|2014-10-13 10:00,13,8835,8844.5,8819,8819,4
20150601|2014-10-13 11:30,13,8858,8860,8858,8860,2
20150601|2014-10-13 13:30,13,8841.5,8841.5,8822,8822,5
20150601|2014-10-13 14:00,13,8824.5,8824.5,8824.5,8824.5,1
20150601|2014-10-13 14:30,13,8800,8800,8770,8770,2
20150601|2014-10-14 02:30,14,8803,8803,8803,8803,2
20150601|2014-10-14 03:30,14,8804.5,8804.5,8804.5,8804.5,1
20150601|2014-10-14 04:00,14,8779.5,8779.5,8766,8766,4
20150601|2014-10-14 04:30,14,8757.5,8757.5,8729.5,8729.5,5
20150601|2014-10-14 08:00,14,8823.5,8823.5,8823.5,8823.5,1
20150601|2014-10-14 10:30,14,8880,8880,8880,8880,1
20150601|2014-10-14 14:00,14,8814.5,8814.5,8795,8795,2
20150601|2014-10-14 14:30,14,8819,8819,8819,8819,1
20150601|2014-10-15 01:00,15,8875,8875,8875,8875,1
20150601|2014-10-15 03:30,15,8773.5,8773.5,8773.5,8773.5,1
20150601|2014-10-15 06:00,15,8753,8753,8750,8750,2
20150601|2014-10-15 06:30,15,8720,8720,8720,8720,1
20150601|2014-10-15 07:00,15,8738,8738,8738,8738,1
20150601|2014-10-15 07:30,15,8734,8734,8675,8675,2
20150601|2014-10-15 08:30,15,8605,8665,8605,8665,6
20150601|2014-10-15 09:00,15,8662,8673,8661.5,8661.5,3
20150601|2014-10-15 10:00,15,8661,8661,8654,8654,2
20150601|2014-10-15 11:00,15,8587.5,8590.5,8587.5,8590.5,2
20150601|2014-10-15 11:30,15,8570.5,8570.5,8570.5,8570.5,1
20150601|2014-10-15 12:00,15,8539,8539,8539,8539,1
20150601|2014-10-15 12:30,15,8529.5,8529.5,8529.5,8529.5,1
20150601|2014-10-15 13:00,15,8560,8560.5,8545,8545,4
20150601|2014-10-15 13:30,15,8558,8558,8558,8558,1
20150601|2014-10-15 14:00,15,8603,8613,8603,8613,2
20150601|2014-10-15 14:30,15,8642.5,8643.5,8637.5,8637.5,6
20150601|2014-10-16 01:00,16,8653,8669.5,8653,8669.5,2
20150601|2014-10-16 01:30,16,8676.5,8676.5,8652,8652,3
20150601|2014-10-16 02:00,16,8663,8668,8652,8657,6
20150601|2014-10-16 02:30,16,8622.5,8624.5,8597,8624.5,7
20150601|2014-10-16 03:00,16,8610,8618,8602,8618,3
20150601|2014-10-16 03:30,16,8614.5,8654,8614.5,8654,7
20150601|2014-10-16 04:00,16,8565.5,8565.5,8513,8513,12
20150601|2014-10-16 04:30,16,8475,8475,8419,8419,2
20150601|2014-10-16 05:00,16,8451,8452,8437,8452,5
20150601|2014-10-16 05:30,16,8476,8476,8447,8449,7
20150601|2014-10-16 06:00,16,8462.5,8462.5,8442.5,8442.5,3
20150601|2014-10-16 06:30,16,8461,8465,8449,8461,5
20150601|2014-10-16 07:00,16,8491,8496,8476,8476,6
20150601|2014-10-16 07:30,16,8439,8457,8439,8457,2
20150601|2014-10-16 08:00,16,8476,8476,8476,8476,1
20150601|2014-10-16 08:30,16,8451,8542,8451,8542,4
20150601|2014-10-16 09:00,16,8508,8600,8508,8529,4
20150601|2014-10-16 09:30,16,8569.5,8569.5,8569.5,8569.5,1
20150601|2014-10-16 11:00,16,8578.5,8593,8578.5,8593,2
20150601|2014-10-16 11:30,16,8579.5,8579.5,8579.5,8579.5,1
20150601|2014-10-16 12:00,16,8617,8650,8617,8649,4
20150601|2014-10-16 12:30,16,8642,8651.5,8642,8649,5
20150601|2014-10-16 13:00,16,8623.5,8623.5,8623.5,8623.5,1
20150601|2014-10-17 02:00,17,8650.5,8650.5,8650.5,8650.5,1
20150601|2014-10-17 02:30,17,8705.5,8705.5,8705.5,8705.5,1
20150601|2014-10-17 03:00,17,8756,8756,8756,8756,1
20150601|2014-10-17 11:00,17,8855,8855,8855,8855,1
20150601|2014-10-17 13:00,17,8824,8824,8824,8824,1
20150601|2014-10-17 13:30,17,8824.5,8824.5,8815,8815,2
20150601|2014-10-20 01:00,20,8888,8888,8888,8888,1
20150601|2014-10-20 02:30,20,8820.5,8820.5,8773,8773,2
20150601|2014-10-20 03:00,20,8799.5,8799.5,8799.5,8799.5,1
20150601|2014-10-20 07:00,20,8738,8748,8738,8738.5,3
20150601|2014-10-20 08:30,20,8722,8746.5,8722,8746.5,3
20150601|2014-10-20 11:30,20,8732,8734,8731,8731,4
20150601|2014-10-20 12:00,20,8735,8735,8735,8735,2
20150601|2014-10-20 14:30,20,8781,8781,8781,8781,1
20150601|2014-10-21 01:00,21,8740,8740,8740,8740,1
20150601|2014-10-21 02:00,21,8684,8684,8684,8684,1
20150601|2014-10-21 04:30,21,8825,8825,8825,8825,1
20150601|2014-10-21 08:30,21,8895,8895,8895,8895,1
20150601|2014-10-21 10:30,21,8910,8910,8910,8910,4
20150601|2014-10-21 14:00,21,8955,8955,8955,8955,3
20150601|2014-10-21 14:30,21,8948,8948,8948,8948,3
20150601|2014-10-22 03:00,22,8918,8918,8900,8900,4
20150601|2014-10-22 03:30,22,8885,8885,8885,8885,5
20150601|2014-10-22 04:00,22,8928,8928,8928,8928,1
20150601|2014-10-23 03:00,23,9026,9026,9017.5,9017.5,2
20150601|2014-10-23 04:00,23,9004.5,9004.5,9004.5,9004.5,1
20150601|2014-10-23 06:30,23,8983.5,8983.5,8983.5,8983.5,1
20150601|2014-10-23 07:00,23,8999,8999,8999,8999,1
20150601|2014-10-23 07:30,23,9004.5,9004.5,8992,8992,2
20150601|2014-10-23 09:30,23,9033,9073.5,9033,9073.5,2
20150601|2014-10-23 10:00,23,9084,9084,9084,9084,1
20150601|2014-10-23 11:30,23,9052,9052,9052,9052,1
20150601|2014-10-23 13:00,23,9083,9083,9083,9083,1
20150601|2014-10-23 13:30,23,9083,9083,9083,9083,1
20150601|2014-10-23 14:00,23,9065,9065,9055,9055,2
20150601|2014-10-23 14:30,23,9055,9055,9055,9055,1
20150601|2014-10-24 01:00,24,9035,9035,9035,9035,1
20150601|2014-10-24 02:00,24,9019,9019,9011,9011,2
20150601|2014-10-24 03:00,24,9047,9047,9032,9032,2
20150601|2014-10-24 07:30,24,9007,9007,9007,9007,1
20150601|2014-10-24 08:00,24,9018,9018,9018,9018,1
20150601|2014-10-24 11:00,24,9018.5,9018.5,9018.5,9018.5,1
20150601|2014-10-24 12:00,24,8997,8997,8997,8997,1
20150601|2014-10-27 06:30,27,8971,8971,8971,8971,1
20150601|2014-10-27 09:30,27,8931.5,8931.5,8931.5,8931.5,1
20150601|2014-10-27 10:30,27,8928,8932.5,8928,8932.5,2
20150601|2014-10-28 04:00,28,9050,9050,9050,9050,3
20150601|2014-10-28 08:30,28,9072,9072,9072,9072,4
20150601|2014-10-28 09:00,28,9092,9092,9077,9077,12
20150601|2014-10-28 11:00,28,9085,9085,9085,9085,1
20150601|2014-10-28 11:30,28,9074,9074,9074,9074,1
20150601|2014-10-28 14:00,28,9102,9102,9102,9102,3
20150601|2014-10-28 14:30,28,9130.5,9130.5,9130.5,9130.5,1
20150601|2014-10-28 15:00,28,9135,9135,9135,9135,1
20150601|2014-10-29 02:00,29,9127,9127,9127,9127,2
20150601|2014-10-29 05:00,29,9163,9163,9163,9163,2
20150601|2014-10-29 05:30,29,9156,9156,9156,9156,2
20150601|2014-10-29 08:00,29,9160,9160,9160,9160,2
20150601|2014-10-29 09:30,29,9138,9138,9138,9138,2
20150601|2014-10-29 11:00,29,9118,9118,9096,9096,3
20150601|2014-10-30 02:00,30,9128,9128,9128,9128,1
20150601|2014-10-30 03:00,30,9150,9150,9150,9150,4
20150601|2014-10-30 04:00,30,9080,9080,9080,9080,4
20150601|2014-10-30 07:00,30,8976,8976,8976,8976,1
20150601|2014-10-30 10:30,30,9130.5,9139.5,9130.5,9139.5,2
20150601|2014-10-30 12:30,30,9170.5,9170.5,9170,9170,2
20150601|2014-10-31 02:30,31,9308,9308,9308,9308,1
20150601|2014-10-31 03:00,31,9295,9295,9295,9295,1
20150601|2014-10-31 03:30,31,9257.5,9260,9257.5,9260,2
20150601|2014-10-31 05:00,31,9298,9298,9298,9298,1
20150601|2014-10-31 07:30,31,9317,9317,9317,9317,5
20150601|2014-10-31 08:00,31,9326.5,9326.5,9320,9320,2
20150601|2014-11-03 01:30,3,9330,9330,9330,9330,1
20150601|2014-11-03 03:30,3,9282,9282,9282,9282,1
20150601|2014-11-03 04:30,3,9332,9332,9314,9314,12
20150601|2014-11-04 03:30,4,9318.5,9318.5,9318.5,9318.5,5
20150601|2014-11-04 04:00,4,9285.5,9290,9285.5,9290,2
20150601|2014-11-04 07:00,4,9273.5,9273.5,9269,9269,3
20150601|2014-11-04 08:00,4,9267,9274,9267,9274,3
20150601|2014-11-04 09:00,4,9250,9250,9250,9250,1
20150601|2014-11-04 10:00,4,9187.5,9187.5,9187.5,9187.5,1
20150601|2014-11-04 11:00,4,9204,9204,9204,9204,1
20150601|2014-11-04 11:30,4,9223.5,9223.5,9223.5,9223.5,1
20150601|2014-11-04 12:30,4,9212,9212,9212,9212,1
20150601|2014-11-05 01:00,5,9255,9255,9255,9255,1
20150601|2014-11-05 05:30,5,9302,9302,9302,9302,1
20150601|2014-11-05 06:30,5,9332,9332,9332,9332,7
20150601|2014-11-05 08:30,5,9322,9322,9322,9322,8
20150601|2014-11-05 09:00,5,9294.5,9294.5,9294.5,9294.5,1
20150601|2014-11-05 10:00,5,9333,9333,9333,9333,1
20150601|2014-11-05 14:00,5,9335,9335,9335,9335,1
20150601|2014-11-06 01:00,6,9310,9312,9310,9310,4
20150601|2014-11-06 02:30,6,9325,9325,9325,9325,1
20150601|2014-11-06 03:30,6,9307,9307,9307,9307,1
20150601|2014-11-06 04:30,6,9338,9338,9338,9338,14
20150601|2014-11-06 05:00,6,9357,9357,9350,9350,16
20150601|2014-11-06 05:30,6,9352,9352,9352,9352,15
20150601|2014-11-06 06:30,6,9325,9325,9325,9325,15
20150601|2014-11-06 07:30,6,9417,9470,9417,9464,5
20150601|2014-11-06 08:00,6,9464,9464,9464,9464,1
20150601|2014-11-06 09:00,6,9412,9412,9385,9385,4
20150601|2014-11-06 09:30,6,9345,9345,9344.5,9344.5,4
20150601|2014-11-06 10:00,6,9397.5,9397.5,9397.5,9397.5,1
20150601|2014-11-06 10:30,6,9405,9405,9387,9387,3
20150601|2014-11-06 12:00,6,9405,9412,9405,9412,4
20150601|2014-11-06 14:00,6,9415,9415,9408,9408,4
20150601|2014-11-07 01:00,7,9452,9452,9442,9442,2
20150601|2014-11-07 02:00,7,9424,9424,9399,9399,2
20150601|2014-11-07 03:00,7,9434.5,9434.5,9434.5,9434.5,1
20150601|2014-11-07 03:30,7,9426,9426,9426,9426,1
20150601|2014-11-07 04:30,7,9414,9414,9386,9386,5
20150601|2014-11-07 05:00,7,9388,9388,9388,9388,1
20150601|2014-11-07 06:30,7,9368,9368,9368,9368,1
20150601|2014-11-07 08:00,7,9355.5,9355.5,9335.5,9335.5,3
20150601|2014-11-07 08:30,7,9334,9334,9334,9334,1
20150601|2014-11-07 09:00,7,9283,9301.5,9283,9288,5
20150601|2014-11-07 09:30,7,9282,9282,9282,9282,1
20150601|2014-11-07 12:00,7,9314,9314,9314,9314,1
20150601|2014-11-07 14:00,7,9297,9298.5,9297,9298.5,2
20150601|2014-11-10 01:00,10,9325,9325,9325,9325,1
20150601|2014-11-10 01:30,10,9309,9309,9309,9309,1
20150601|2014-11-10 07:30,10,9336,9336,9336,9336,2
20150601|2014-11-10 08:00,10,9332,9332,9325,9325,2
20150601|2014-11-11 01:30,11,9392,9392,9392,9392,1
20150601|2014-11-11 02:00,11,9412,9412,9412,9412,2
20150601|2014-11-11 08:30,11,9358,9359,9354,9359,3
20150601|2014-11-11 09:00,11,9379,9379,9379,9379,1
20150601|2014-11-11 09:30,11,9375,9386,9375,9386,2
20150601|2014-11-11 11:00,11,9383,9383,9382,9382,2
20150601|2014-11-11 12:00,11,9370,9370,9370,9370,1
20150601|2014-11-12 06:00,12,9267.5,9267.5,9267.5,9267.5,1
20150601|2014-11-12 06:30,12,9265.5,9265.5,9265.5,9265.5,2
20150601|2014-11-12 07:00,12,9258,9260,9240,9240,5
20150601|2014-11-12 07:30,12,9245,9245,9245,9245,1
20150601|2014-11-12 10:00,12,9222,9222,9222,9222,1
20150601|2014-11-12 12:30,12,9252,9252,9249,9249,7
20150601|2014-11-13 01:00,13,9290,9290,9290,9290,2
20150601|2014-11-13 03:30,13,9329.5,9329.5,9329.5,9329.5,1
20150601|2014-11-13 08:30,13,9250,9253,9250,9253,2
20150601|2014-11-13 09:30,13,9301,9301,9301,9301,1
20150601|2014-11-14 02:00,14,9306,9306,9292,9292,8
20150601|2014-11-14 03:30,14,9250,9250,9250,9250,1
20150601|2014-11-14 04:30,14,9248,9248,9248,9248,1
20150601|2014-11-14 05:00,14,9223,9223,9223,9223,1
20150601|2014-11-14 06:00,14,9232,9232,9232,9232,2
20150601|2014-11-14 06:30,14,9252,9252,9239,9239,2
20150601|2014-11-14 14:00,14,9254,9259,9254,9256,4
20150601|2014-11-14 14:30,14,9261.5,9261.5,9258,9258,2
20150601|2014-11-17 01:00,17,9199,9203,9199,9203,4
20150601|2014-11-17 01:30,17,9158.5,9158.5,9158.5,9158.5,1
20150601|2014-11-17 02:00,17,9223,9247.5,9223,9247.5,4
20150601|2014-11-17 03:30,17,9222,9223.5,9222,9223.5,3
20150601|2014-11-17 04:30,17,9248.5,9248.5,9242,9242,4
20150601|2014-11-17 05:00,17,9244,9244,9242,9242,2
20150601|2014-11-17 05:30,17,9260.5,9260.5,9258,9258,4
20150601|2014-11-17 07:00,17,9294,9294,9294,9294,1
20150601|2014-11-17 07:30,17,9268,9268,9268,9268,1
20150601|2014-11-17 08:00,17,9272,9272,9272,9272,1
20150601|2014-11-17 08:30,17,9273,9282,9273,9282,3
20150601|2014-11-17 09:30,17,9327,9327,9327,9327,2
20150601|2014-11-18 02:00,18,9382,9382,9382,9382,1
20150601|2014-11-18 04:00,18,9444.5,9444.5,9435,9435,2
20150601|2014-11-18 04:30,18,9444.5,9444.5,9444.5,9444.5,1
20150601|2014-11-18 05:00,18,9444,9444,9444,9444,4
20150601|2014-11-18 05:30,18,9442,9442,9439,9439,10
20150601|2014-11-18 06:00,18,9447,9447,9447,9447,4
20150601|2014-11-18 06:30,18,9457,9457,9457,9457,1
20150601|2014-11-18 07:00,18,9445,9445,9437,9440,13
20150601|2014-11-18 07:30,18,9430,9430,9430,9430,3
20150601|2014-11-18 08:00,18,9452,9452,9452,9452,1
20150601|2014-11-18 08:30,18,9464,9478.5,9464,9477.5,6
20150601|2014-11-18 10:00,18,9480,9480,9480,9480,1
20150601|2014-11-18 10:30,18,9489,9489,9489,9489,2
20150601|2014-11-18 11:00,18,9490,9490,9490,9490,1
20150601|2014-11-18 11:30,18,9501,9501,9501,9501,1
20150601|2014-11-18 12:30,18,9504.5,9506,9504.5,9506,10
20150601|2014-11-18 13:00,18,9511,9511,9511,9511,8
20150601|2014-11-18 14:00,18,9514,9514,9514,9514,1
20150601|2014-11-19 01:00,19,9495,9495,9495,9495,1
20150601|2014-11-19 01:30,19,9492,9492,9487,9487,5
20150601|2014-11-19 02:00,19,9482,9482,9472,9472,3
20150601|2014-11-19 03:30,19,9514.5,9519,9514.5,9519,24
20150601|2014-11-19 04:30,19,9519,9519,9514,9514,12
20150601|2014-11-19 05:30,19,9524,9524,9524,9524,4
20150601|2014-11-19 06:00,19,9543.5,9544,9543.5,9544,5
20150601|2014-11-19 07:00,19,9530.5,9530.5,9522,9522,8
20150601|2014-11-19 08:30,19,9504,9504,9501.5,9501.5,4
20150601|2014-11-19 09:00,19,9499.5,9499.5,9492,9492,5
20150601|2014-11-19 09:30,19,9480,9480,9467.5,9467.5,7
20150601|2014-11-19 10:00,19,9464.5,9464.5,9464.5,9464.5,1
20150601|2014-11-20 02:30,20,9466,9466,9422,9422,4
20150601|2014-11-20 03:00,20,9461,9461,9461,9461,2
20150601|2014-11-20 04:30,20,9433,9433,9426.5,9426.5,3
20150601|2014-11-20 05:30,20,9416,9416,9416,9416,1
20150601|2014-11-20 06:00,20,9411,9432,9411,9432,6
20150601|2014-11-20 08:00,20,9412,9415,9407,9407,12
20150601|2014-11-20 08:30,20,9431,9431,9431,9431,2
20150601|2014-11-20 09:00,20,9453.5,9462,9453.5,9462,2
20150601|2014-11-20 09:30,20,9465.5,9465.5,9465.5,9465.5,1
20150601|2014-11-20 10:00,20,9503,9506,9503,9505.5,3
20150601|2014-11-20 11:00,20,9501,9501,9501,9501,2
20150601|2014-11-20 11:30,20,9504,9504,9504,9504,1
20150601|2014-11-20 12:00,20,9505,9505,9505,9505,1
20150601|2014-11-20 14:00,20,9507,9508,9507,9508,3
20150601|2014-11-21 02:00,21,9567,9567,9567,9567,2
20150601|2014-11-21 02:30,21,9607.5,9623,9607.5,9623,2
20150601|2014-11-21 03:00,21,9625,9625,9623,9623,2
20150601|2014-11-21 03:30,21,9618,9630.5,9618,9630.5,3
20150601|2014-11-21 04:00,21,9641.5,9650,9641.5,9650,3
20150601|2014-11-21 04:30,21,9662,9685,9662,9681.5,6
20150601|2014-11-21 05:00,21,9678,9680,9678,9678,24
20150601|2014-11-21 06:00,21,9702,9710,9699.5,9699.5,10
20150601|2014-11-21 07:00,21,9715,9715,9715,9715,2
20150601|2014-11-21 07:30,21,9706.5,9710,9706.5,9710,2
20150601|2014-11-21 08:00,21,9732,9732,9732,9732,1
20150601|2014-11-21 08:30,21,9740,9740,9740,9740,2
20150601|2014-11-21 09:00,21,9745,9745,9745,9745,1
20150601|2014-11-21 09:30,21,9741,9751,9741,9751,9
20150601|2014-11-24 01:00,24,9776,9776,9776,9776,1
20150601|2014-11-24 03:00,24,9830,9830,9830,9830,1
20150601|2014-11-24 04:00,24,9822,9822,9822,9822,1
20150601|2014-11-24 04:30,24,9830,9830,9830,9830,1
20150601|2014-11-24 05:30,24,9814,9814,9814,9814,1
20150601|2014-11-24 08:30,24,9847,9847,9838,9838,18
20150601|2014-11-25 04:00,25,9909,9917,9908,9913,83
20150601|2014-11-25 04:30,25,9909,9909,9899,9899,50
20150601|2014-11-25 05:00,25,9919,9919,9919,9919,1
20150601|2014-11-25 05:30,25,9910.5,9910.5,9900.5,9901,6
20150601|2014-11-25 07:30,25,9936,9945,9936,9945,8
20150601|2014-11-25 08:00,25,9930,9930,9924,9924,8
20150601|2014-11-25 09:30,25,9884,9887,9884,9887,2
20150601|2014-11-25 10:00,25,9872,9872,9872,9872,1
20150601|2014-11-25 10:30,25,9894,9894,9894,9894,1
20150601|2014-11-25 12:00,25,9907,9907,9907,9907,1
20150601|2014-11-26 02:00,26,9948,9948,9948,9948,3
20150601|2014-11-26 02:30,26,9967,9967,9953,9953,22
20150601|2014-11-26 03:30,26,9957.5,9957.5,9957.5,9957.5,1
20150601|2014-11-26 04:00,26,9960,9960,9946.5,9946.5,9
20150601|2014-11-26 05:00,26,9955,9960,9955,9960,2
20150601|2014-11-26 06:30,26,9935.5,9935.5,9915,9915,5
20150601|2014-11-26 10:00,26,9940,9940,9940,9940,2
20150601|2014-11-26 13:30,26,9952,9952,9952,9952,1
20150601|2014-11-27 01:00,27,9970.5,9970.5,9970.5,9970.5,1
20150601|2014-11-27 03:30,27,10022,10022,10022,10022,1
20150601|2014-11-27 04:00,27,10015,10015,10015,10015,2
20150601|2014-11-27 05:00,27,9992.5,9992.5,9990,9990,14
20150601|2014-11-27 08:00,27,10000,10000,10000,10000,3
20150601|2014-11-27 09:30,27,10002,10002,10002,10002,4
20150601|2014-11-28 03:00,28,9948.5,9948.5,9948.5,9948.5,1
20150601|2014-11-28 04:00,28,9950,9950,9950,9950,1
20150601|2014-11-28 04:30,28,9964,9967,9964,9967,5
20150601|2014-11-28 05:00,28,9968,9968,9968,9968,1
20150601|2014-11-28 08:30,28,9982.5,10000,9982.5,10000,4
20150601|2014-11-28 09:00,28,9989,9989,9989,9989,1
20150601|2014-11-28 14:30,28,9981,9981,9981,9981,3
20150601|2014-12-01 01:00,1,9940,9957,9940,9957,8
20150601|2014-12-01 04:00,1,9978,9978,9970.5,9970.5,5
20150601|2014-12-01 06:00,1,9967,9967,9967,9967,1
20150601|2014-12-01 08:30,1,9984,9984,9968.5,9970,4
20150601|2014-12-01 09:00,1,9976,9976,9976,9976,1
20150601|2014-12-01 09:30,1,9967,9968,9967,9968,2
20150601|2014-12-01 12:00,1,10000,10000,10000,10000,1
20150601|2014-12-01 14:30,1,9991,9991,9991,9991,1
20150601|2014-12-02 02:30,2,10007,10053.5,10007,10052.5,23
20150601|2014-12-02 03:00,2,10047,10047,10047,10047,1
20150601|2014-12-02 04:00,2,10005,10005,9986,9986,2
20150601|2014-12-02 04:30,2,9971,9973,9949,9949,8
20150601|2014-12-02 05:00,2,9962.5,9964.5,9962.5,9964.5,2
20150601|2014-12-02 09:30,2,9962,9962,9942,9955,4
20150601|2014-12-02 10:30,2,9974,9974,9974,9974,1
20150601|2014-12-02 12:00,2,9984,9984,9984,9984,1
20150601|2014-12-02 12:30,2,9988,9988,9983,9983,2
20150601|2014-12-02 14:30,2,9997,9997,9997,9997,1
20150601|2014-12-03 02:00,3,9975.5,9975.5,9975.5,9975.5,1
20150601|2014-12-03 03:00,3,9971,9971,9971,9971,1
20150601|2014-12-03 04:00,3,9994,9994,9994,9994,11
20150601|2014-12-03 04:30,3,9986,9986,9982,9982,15
20150601|2014-12-03 05:30,3,9984,9984,9984,9984,2
20150601|2014-12-03 06:00,3,9984,9984,9984,9984,9
20150601|2014-12-03 09:00,3,10012,10012,10012,10012,1
20150601|2014-12-03 09:30,3,10013.5,10013.5,10013.5,10013.5,1
20150601|2014-12-03 10:30,3,10001.5,10001.5,10001.5,10001.5,1
20150601|2014-12-04 01:00,4,10032,10032.5,10032,10032.5,2
20150601|2014-12-04 02:00,4,10030.5,10030.5,10030.5,10030.5,1
20150601|2014-12-04 04:30,4,10050,10050,10050,10050,1
20150601|2014-12-04 05:00,4,10047,10047,10047,10047,1
20150601|2014-12-04 06:00,4,10056.5,10056.5,10054,10054,3
20150601|2014-12-04 06:30,4,10045,10045,10045,10045,1
20150601|2014-12-04 07:00,4,10048,10054,10046,10054,3
20150601|2014-12-04 07:30,4,10050,10072,9987.5,9995.5,4
20150601|2014-12-04 08:00,4,9905,9942.5,9905,9920,3
20150601|2014-12-04 08:30,4,9922,9922,9898,9898,2
20150601|2014-12-04 09:00,4,9897.5,9897.5,9882,9882,2
20150601|2014-12-04 09:30,4,9887,9887,9875,9875,3
20150601|2014-12-04 10:30,4,9877,9877,9877,9877,1
20150601|2014-12-04 11:30,4,9922,9922,9922,9922,1
20150601|2014-12-05 02:30,5,10004.5,10004.5,10004.5,10004.5,1
20150601|2014-12-05 03:00,5,10012,10012,10012,10012,1
20150601|2014-12-05 04:00,5,9995,9995,9995,9995,1
20150601|2014-12-05 06:00,5,10022,10022,10022,10022,1
20150601|2014-12-05 07:00,5,10012,10033,10012,10033,3
20150601|2014-12-05 07:30,5,10034,10052,10026,10050,4
20150601|2014-12-05 09:30,5,10084,10084.5,10079,10082,5
20150601|2014-12-05 10:00,5,10094,10106,10094,10106,5
20150601|2014-12-05 11:30,5,10124,10124,10121,10121,2
20150601|2014-12-05 12:00,5,10110,10110,10110,10110,1
20150601|2014-12-05 12:30,5,10114,10114,10112.5,10112.5,2
20150601|2014-12-05 14:00,5,10111.5,10111.5,10111.5,10111.5,2
20150601|2014-12-08 01:00,8,10105,10105,10105,10105,9
20150601|2014-12-08 01:30,8,10104,10104,10104,10104,1
20150601|2014-12-08 02:00,8,10082,10082,10082,10082,1
20150601|2014-12-08 03:00,8,10064,10082,10064,10076.5,4
20150601|2014-12-08 03:30,8,10084,10084,10084,10084,1
20150601|2014-12-08 04:00,8,10082,10082,10082,10082,1
20150601|2014-12-08 05:30,8,10067,10067,10058,10058,8
20150601|2014-12-08 07:00,8,10054,10054,10054,10054,1
20150601|2014-12-08 07:30,8,10060,10060,10060,10060,1
20150601|2014-12-08 10:30,8,10044.5,10044.5,10044.5,10044.5,1
20150601|2014-12-08 11:00,8,10038,10038,10038,10038,1
20150601|2014-12-08 14:00,8,9998,9998,9998,9998,1
20150601|2014-12-09 01:00,9,9956,9956,9956,9956,1
20150601|2014-12-09 02:00,9,9926.5,9959.5,9926.5,9959.5,2
20150601|2014-12-09 02:30,9,9918.5,9918.5,9918.5,9918.5,1
20150601|2014-12-09 03:00,9,9952.5,9952.5,9952.5,9952.5,1
20150601|2014-12-09 06:30,9,9910,9910,9909.5,9910,5
20150601|2014-12-09 07:00,9,9913,9914.5,9895,9895,10
20150601|2014-12-09 07:30,9,9895,9897,9891,9897,6
20150601|2014-12-09 08:00,9,9893,9893,9872,9872,9
20150601|2014-12-09 08:30,9,9861,9874.5,9851,9874.5,9
20150601|2014-12-09 10:00,9,9835,9838,9830,9830,4
20150601|2014-12-09 10:30,9,9833,9833,9833,9833,1
20150601|2014-12-10 02:00,10,9898.5,9907,9898.5,9907,5
20150601|2014-12-10 02:30,10,9908,9908,9903,9903,5
20150601|2014-12-10 03:30,10,9908,9908,9908,9908,4
20150601|2014-12-10 04:00,10,9900,9900,9900,9900,4
20150601|2014-12-10 09:00,10,9835,9838,9835,9836,10
20150601|2014-12-10 10:30,10,9842,9847,9842,9847,4
20150601|2014-12-10 11:00,10,9830,9830,9830,9830,3
20150601|2014-12-10 14:30,10,9775.5,9778.5,9775.5,9778.5,2
20150601|2014-12-11 01:00,11,9810,9810.5,9810,9810.5,2
20150601|2014-12-11 01:30,11,9820,9820,9807,9807,5
20150601|2014-12-11 02:00,11,9844.5,9844.5,9844,9844,2
20150601|2014-12-11 02:30,11,9881,9881,9881,9881,1
20150601|2014-12-11 05:30,11,9837.5,9837.5,9835,9835,3
20150601|2014-12-11 06:00,11,9800,9812,9800,9812,4
20150601|2014-12-11 07:00,11,9843,9843,9821.5,9821.5,4
20150601|2014-12-11 07:30,11,9842,9842,9842,9842,2
20150601|2014-12-11 08:30,11,9894,9894,9894,9894,2
20150601|2014-12-11 11:00,11,9893,9893,9893,9893,1
20150601|2014-12-11 11:30,11,9892,9892,9892,9892,1
20150601|2014-12-11 12:00,11,9894,9894,9894,9894,1
20150601|2014-12-11 14:30,11,9859.5,9859.5,9851.5,9851.5,5
20150601|2014-12-12 01:00,12,9778,9796,9778,9796,2
20150601|2014-12-12 01:30,12,9805,9805,9805,9805,1
20150601|2014-12-12 02:00,12,9797,9797,9797,9797,1
20150601|2014-12-12 02:30,12,9748,9748,9748,9748,1
20150601|2014-12-12 03:00,12,9737,9737,9737,9737,2
20150601|2014-12-12 03:30,12,9769.5,9783.5,9769.5,9783.5,2
20150601|2014-12-12 04:00,12,9779,9782,9766,9766,5
20150601|2014-12-12 05:30,12,9757.5,9757.5,9757.5,9757.5,1
20150601|2014-12-12 07:00,12,9756.5,9756.5,9737,9737,3
20150601|2014-12-12 08:00,12,9740,9740,9740,9740,1
20150601|2014-12-12 08:30,12,9730,9742,9730,9742,2
20150601|2014-12-12 09:00,12,9730,9730,9730,9730,1
20150601|2014-12-12 09:30,12,9702,9702,9702,9702,2
20150601|2014-12-12 10:00,12,9656,9656,9615,9615,12
20150601|2014-12-12 10:30,12,9626.5,9626.5,9623.5,9623.5,3
20150601|2014-12-12 14:30,12,9607.5,9607.5,9584.5,9586,15
20150601|2014-12-15 01:00,15,9614,9614,9614,9614,1
20150601|2014-12-15 01:30,15,9630,9630,9630,9630,1
20150601|2014-12-15 02:00,15,9638,9638,9638,9638,1
20150601|2014-12-15 02:30,15,9638,9638,9638,9638,1
20150601|2014-12-15 03:00,15,9689.5,9689.5,9689.5,9689.5,2
20150601|2014-12-15 03:30,15,9700,9700,9679,9700,8
20150601|2014-12-15 04:00,15,9689,9689,9689,9689,2
20150601|2014-12-15 05:00,15,9649.5,9649.5,9649.5,9649.5,1
20150601|2014-12-15 05:30,15,9635,9635,9635,9635,1
20150601|2014-12-15 06:30,15,9653.5,9653.5,9653.5,9653.5,1
20150601|2014-12-15 07:30,15,9620.5,9628,9620.5,9628,2
20150601|2014-12-15 08:00,15,9639.5,9648,9639.5,9648,2
20150601|2014-12-15 08:30,15,9628,9628,9624,9624,2
20150601|2014-12-15 09:00,15,9600,9600,9600,9600,2
20150601|2014-12-15 09:30,15,9540,9540,9504,9530,6
20150601|2014-12-15 10:00,15,9396,9396,9371,9371,2
20150601|2014-12-15 10:30,15,9345.5,9360,9345.5,9359.5,11
20150601|2014-12-15 11:00,15,9346,9391.5,9346,9391.5,10
20150601|2014-12-15 11:30,15,9386,9435,9386,9435,4
20150601|2014-12-15 12:00,15,9418,9418,9386,9386,6
20150601|2014-12-15 13:00,15,9383,9383,9383,9383,2
20150601|2014-12-15 13:30,15,9363,9385.5,9363,9377,6
20150601|2014-12-15 14:00,15,9388,9388,9369.5,9369.5,4
20150601|2014-12-15 14:30,15,9384,9384,9366.5,9377,4
20150601|2014-12-16 01:00,16,9384,9384,9372,9372,3
20150601|2014-12-16 02:00,16,9383,9383,9327,9327,6
20150601|2014-12-16 02:30,16,9323.5,9331.5,9251,9300,15
20150601|2014-12-16 03:00,16,9309.5,9407,9308.5,9386,16
20150601|2014-12-16 03:30,16,9410,9410,9410,9410,1
20150601|2014-12-16 04:00,16,9412,9412,9412,9412,1
20150601|2014-12-16 05:00,16,9397.5,9397.5,9397.5,9397.5,1
20150601|2014-12-16 05:30,16,9380,9380,9348,9348,3
20150601|2014-12-16 06:00,16,9327,9330,9254.5,9280,22
20150601|2014-12-16 06:30,16,9258.5,9300.5,9258.5,9285,8
20150601|2014-12-16 07:00,16,9334,9349.5,9334,9349.5,6
20150601|2014-12-16 07:30,16,9352,9365.5,9323.5,9323.5,5
20150601|2014-12-16 08:00,16,9330,9330,9305,9305,4
20150601|2014-12-16 08:30,16,9298,9350,9298,9350,5
20150601|2014-12-16 09:00,16,9377,9430.5,9377,9430.5,7
20150601|2014-12-16 09:30,16,9414,9496.5,9414,9496.5,5
20150601|2014-12-16 10:00,16,9503,9570,9503,9570,9
20150601|2014-12-16 10:30,16,9600,9600,9568,9568,9
20150601|2014-12-16 11:00,16,9555.5,9555.5,9555.5,9555.5,1
20150601|2014-12-16 11:30,16,9549,9549,9549,9549,1
20150601|2014-12-16 12:00,16,9498,9511,9498,9511,2
20150601|2014-12-16 12:30,16,9530,9530,9528,9528,2
20150601|2014-12-16 13:00,16,9526.5,9535,9526.5,9535,2
20150601|2014-12-16 14:00,16,9506.5,9506.5,9498,9498,3
20150601|2014-12-16 14:30,16,9466,9466,9466,9466,1
20150601|2014-12-17 01:00,17,9490,9510,9490,9510,2
20150601|2014-12-17 02:00,17,9519,9519,9470,9494.5,4
20150601|2014-12-17 02:30,17,9525,9525,9525,9525,1
20150601|2014-12-17 03:00,17,9490,9512,9490,9512,2
20150601|2014-12-17 04:00,17,9515,9565,9515,9565,9
20150601|2014-12-17 04:30,17,9545,9545,9528,9528,6
20150601|2014-12-17 05:00,17,9535,9535,9525,9525,4
20150601|2014-12-17 06:30,17,9510,9510,9510,9510,1
20150601|2014-12-17 07:00,17,9498,9503,9498,9503,2
20150601|2014-12-17 07:30,17,9510,9510,9503,9503,2
20150601|2014-12-17 08:00,17,9481,9505,9475,9505,5
20150601|2014-12-17 08:30,17,9516,9565,9516,9565,6
20150601|2014-12-17 09:00,17,9565,9585,9542,9585,6
20150601|2014-12-17 10:00,17,9612,9612,9604,9611.5,3
20150601|2014-12-17 10:30,17,9585.5,9588,9585.5,9588,3
20150601|2014-12-17 11:00,17,9603,9603,9603,9603,1
20150601|2014-12-17 13:00,17,9633,9633,9633,9633,1
20150601|2014-12-17 13:30,17,9624,9635,9624,9635,4
20150601|2014-12-17 14:00,17,9617,9638,9617,9638,4
20150601|2014-12-17 14:30,17,9674,9690,9674,9690,4
20150601|2014-12-18 01:00,18,9702,9704,9702,9704,2
20150601|2014-12-18 01:30,18,9737,9753,9735.5,9753,8
20150601|2014-12-18 02:00,18,9753.5,9753.5,9712,9712,11
20150601|2014-12-18 02:30,18,9720.5,9720.5,9720.5,9720.5,1
20150601|2014-12-18 04:00,18,9760,9760,9760,9760,1
20150601|2014-12-18 04:30,18,9759,9772,9759,9772,2
20150601|2014-12-18 05:30,18,9764,9764,9764,9764,1
20150601|2014-12-18 06:00,18,9773.5,9782,9773.5,9782,2
20150601|2014-12-18 06:30,18,9774.5,9774.5,9774.5,9774.5,1
20150601|2014-12-18 08:00,18,9783.5,9802,9783.5,9802,8
20150601|2014-12-18 08:30,18,9811.5,9811.5,9798,9809,3
20150601|2014-12-18 09:00,18,9805,9822,9805,9820,122
20150601|2014-12-18 09:30,18,9812,9836,9812,9836,84
20150601|2014-12-18 10:00,18,9826,9826,9804,9804,3
20150601|2014-12-18 10:30,18,9834.5,9862,9828,9862,8
20150601|2014-12-18 11:00,18,9864,9874,9864,9874,4
20150601|2014-12-18 13:00,18,9870.5,9870.5,9862,9862,3
20150601|2014-12-18 13:30,18,9854,9866,9854,9866,4
20150601|2014-12-18 14:30,18,9875,9882,9875,9880,4
20150601|2014-12-19 01:00,19,9938,9938,9917,9920,6
20150601|2014-12-19 01:30,19,9945,9945,9933.5,9937,6
20150601|2014-12-19 02:00,19,9916.5,9928.5,9897.5,9911.5,6
20150601|2014-12-19 02:30,19,9910,9910,9910,9910,1
20150601|2014-12-19 03:00,19,9886.5,9891.5,9886.5,9891.5,4
20150601|2014-12-19 03:30,19,9903.5,9903.5,9886,9886,2
20150601|2014-12-19 04:00,19,9878,9892,9865,9865,5
20150601|2014-12-19 04:30,19,9854,9854,9818,9819.5,3
20150601|2014-12-19 05:00,19,9819.5,9841,9817,9820,12
20150601|2014-12-19 05:30,19,9791,9824,9778,9824,5
20150601|2014-12-19 06:00,19,9790,9807.5,9782,9807.5,8
20150601|2014-12-19 07:30,19,9805,9805,9750,9750,12
20150601|2014-12-19 08:00,19,9762,9771.5,9755,9765,10
20150601|2014-12-19 08:30,19,9748,9775,9726.5,9775,7
20150601|2014-12-19 09:00,19,9809.5,9811,9809.5,9811,8
20150601|2014-12-19 10:30,19,9798.5,9798.5,9798.5,9798.5,1
20150601|2014-12-19 11:00,19,9792.5,9792.5,9792.5,9792.5,1
20150601|2014-12-19 11:30,19,9812,9812,9811,9811,2
20150601|2014-12-19 12:00,19,9814,9814,9814,9814,1
20150601|2014-12-19 12:30,19,9818,9818,9818,9818,1
20150601|2014-12-19 13:30,19,9836,9842,9836,9842,3
20150601|2014-12-19 14:30,19,9830,9830,9830,9830,1
20150601|2014-12-22 01:00,22,9858,9858,9858,9858,1
20150601|2014-12-22 01:30,22,9854,9854,9854,9854,1
20150601|2014-12-22 02:00,22,9867,9917.5,9867,9909,5
20150601|2014-12-22 02:30,22,9891.5,9891.5,9891.5,9891.5,1
20150601|2014-12-22 03:00,22,9903,9903,9903,9903,1
20150601|2014-12-22 04:30,22,9900,9900,9900,9900,1
20150601|2014-12-22 05:00,22,9911,9914,9911,9914,2
20150601|2014-12-22 05:30,22,9917,9922,9910,9910,4
20150601|2014-12-22 06:00,22,9932,9932,9929.5,9929.5,2
20150601|2014-12-22 06:30,22,9929,9943,9929,9943,6
20150601|2014-12-22 07:00,22,9948.5,9957.5,9948.5,9957.5,5
20150601|2014-12-22 07:30,22,9925,9927.5,9917.5,9924,4
20150601|2014-12-22 08:00,22,9923,9923,9901.5,9901.5,15
20150601|2014-12-22 08:30,22,9893.5,9893.5,9891.5,9891.5,2
20150601|2014-12-22 09:00,22,9885,9885,9885,9885,1
20150601|2014-12-22 09:30,22,9874.5,9903.5,9874.5,9903.5,3
20150601|2014-12-22 10:00,22,9891.5,9891.5,9891.5,9891.5,1
20150601|2014-12-22 10:30,22,9907,9907,9907,9907,5
20150601|2014-12-22 11:30,22,9909,9909,9909,9909,1
20150601|2014-12-22 12:00,22,9927,9927,9927,9927,5
20150601|2014-12-22 13:00,22,9923.5,9923.5,9923,9923,5
20150601|2014-12-22 14:30,22,9934.5,9938,9934,9938,16
20150601|2014-12-23 01:00,23,9929.5,9929.5,9929.5,9929.5,1
20150601|2014-12-23 02:00,23,9909.5,9924.5,9898,9924.5,5
20150601|2014-12-23 02:30,23,9929,9929,9929,9929,5
20150601|2014-12-23 04:00,23,9902.5,9902.5,9890,9890,6
20150601|2014-12-23 04:30,23,9908,9908,9908,9908,1
20150601|2014-12-23 05:00,23,9922,9922,9922,9922,5
20150601|2014-12-23 05:30,23,9924,9933.5,9924,9933.5,5
20150601|2014-12-23 06:30,23,9925,9925,9925,9925,1
20150601|2014-12-23 07:00,23,9933,9933,9933,9933,1
20150601|2014-12-23 07:30,23,9940,9943.5,9933,9942,6
20150601|2014-12-23 08:30,23,9950,9950,9950,9950,1
20150601|2014-12-23 09:00,23,9932.5,9932.5,9932.5,9932.5,2
20150601|2014-12-23 09:30,23,9917,9917,9917,9917,1
20150601|2014-12-23 10:00,23,9940,9945.5,9940,9945.5,3
20150601|2014-12-23 10:30,23,9957,9964.5,9957,9964.5,2
20150601|2014-12-23 11:30,23,9954,9954,9954,9954,3
20150601|2014-12-29 01:00,29,9962,9968.5,9962,9968.5,2
20150601|2014-12-29 01:30,29,9953.5,9954.5,9953.5,9954.5,2
20150601|2014-12-29 02:00,29,9925.5,9925.5,9925.5,9925.5,1
20150601|2014-12-29 02:30,29,9927,9927,9906,9906,2
20150601|2014-12-29 03:00,29,9873.5,9885,9873.5,9877.5,8
20150601|2014-12-29 03:30,29,9846,9870.5,9846,9866,5
20150601|2014-12-29 04:30,29,9819.5,9822,9819.5,9820,11
20150601|2014-12-29 05:00,29,9894,9920.5,9894,9920.5,5
20150601|2014-12-29 05:30,29,9879,9879,9879,9879,1
20150601|2014-12-29 06:00,29,9888,9893.5,9888,9890,4
20150601|2014-12-29 07:00,29,9880,9880,9880,9880,1
20150601|2014-12-29 07:30,29,9863,9873,9863,9873,2
20150601|2014-12-29 08:30,29,9915,9915,9910,9911.5,5
20150601|2014-12-29 09:00,29,9916,9916,9916,9916,1
20150601|2014-12-29 09:30,29,9919,9945,9919,9942.5,9
20150601|2014-12-29 10:00,29,9933,9960.5,9926,9960.5,7
20150601|2014-12-29 10:30,29,9965,9965,9953.5,9953.5,3
20150601|2014-12-29 11:00,29,9946,9946,9946,9946,1
20150601|2014-12-29 12:00,29,9935.5,9938.5,9934,9938.5,4
20150601|2014-12-29 12:30,29,9927.5,9931.5,9927.5,9931.5,2
20150601|2014-12-30 01:00,30,9932,9932.5,9915,9915,11
20150601|2014-12-30 02:00,30,9910,9910,9909.5,9909.5,2
20150601|2014-12-30 02:30,30,9888,9900,9888,9893,3
20150601|2014-12-30 03:00,30,9898,9898,9898,9898,1
20150601|2014-12-30 03:30,30,9903,9903,9900,9900,2
20150601|2014-12-30 06:30,30,9889,9894,9870,9870,7
20150601|2014-12-30 07:00,30,9845,9845,9831,9835,5
20150601|2014-12-30 07:30,30,9837,9841.5,9835,9841.5,5
20150601|2014-12-30 08:00,30,9852,9852,9841.5,9846.5,4
20150601|2014-12-30 09:00,30,9826,9840,9823,9840,6
20150601|2014-12-30 10:00,30,9811,9823,9806,9823,4
20150601|2014-12-30 10:30,30,9801,9801,9793.5,9793.5,2
20150601|2015-01-02 01:00,2,9823.5,9860,9823.5,9852.5,37
20150601|2015-01-02 01:30,2,9852,9852,9852,9852,1
20150601|2015-01-02 02:00,2,9878,9895,9824,9824,11
20150601|2015-01-02 02:30,2,9849.5,9849.5,9769,9769,30
20150601|2015-01-02 03:00,2,9755,9755,9722.5,9743,30
20150601|2015-01-02 03:30,2,9743,9775,9743,9775,10
20150601|2015-01-02 04:00,2,9772,9772.5,9743.5,9753,7
20150601|2015-01-02 05:00,2,9754,9755,9741.5,9741.5,11
20150601|2015-01-02 08:00,2,9777,9777,9777,9777,1
20150601|2015-01-02 08:30,2,9797.5,9815.5,9797.5,9815.5,3
20150601|2015-01-02 09:00,2,9842,9842,9812,9812,2
20150601|2015-01-02 09:30,2,9786.5,9791,9759.5,9789.5,16
20150601|2015-01-02 10:00,2,9773,9784,9741,9781,22
20150601|2015-01-02 10:30,2,9785,9785,9770,9770,22
20150601|2015-01-02 11:30,2,9768,9768,9764.5,9764.5,3
20150601|2015-01-02 12:00,2,9768,9768.5,9768,9768.5,3
20150601|2015-01-02 12:30,2,9758,9764,9758,9764,5
20150601|2015-01-02 13:00,2,9782.5,9782.5,9778.5,9778.5,6
20150601|2015-01-02 13:30,2,9777,9777,9777,9777,3
20150601|2015-01-02 14:00,2,9772,9772,9762,9762,6
20150601|2015-01-02 14:30,2,9792,9798,9792,9798,9
20150601|2015-01-05 01:00,5,9745,9750,9740,9746,10
20150601|2015-01-05 01:30,5,9746,9746,9731,9731,11
20150601|2015-01-05 02:00,5,9768.5,9787.5,9751,9787.5,10
20150601|2015-01-05 02:30,5,9789,9802,9779.5,9802,8
20150601|2015-01-05 03:00,5,9783,9783,9772.5,9772.5,3
20150601|2015-01-05 03:30,5,9780.5,9782.5,9766.5,9766.5,6
20150601|2015-01-05 04:00,5,9762,9777.5,9762,9777.5,4
20150601|2015-01-05 04:30,5,9750,9750,9748,9748,2
20150601|2015-01-05 05:00,5,9751,9751,9751,9751,1
20150601|2015-01-05 05:30,5,9730,9730,9730,9730,2
20150601|2015-01-05 06:00,5,9733.5,9733.5,9722,9722,6
20150601|2015-01-05 06:30,5,9745.5,9745.5,9736,9736,3
20150601|2015-01-05 07:00,5,9714.5,9714.5,9689.5,9690,14
20150601|2015-01-05 07:30,5,9672,9682.5,9626,9626,21
20150601|2015-01-05 08:00,5,9630.5,9653,9630,9650.5,18
20150601|2015-01-05 08:30,5,9643,9643,9533,9543.5,41
20150601|2015-01-05 09:00,5,9528,9573,9528,9551,49
20150601|2015-01-05 09:30,5,9529,9547.5,9519,9546,24
20150601|2015-01-05 10:00,5,9527,9530,9493,9497,62
20150601|2015-01-05 10:30,5,9491,9508.5,9484,9508,18
20150601|2015-01-05 11:00,5,9486,9486,9480.5,9481,11
20150601|2015-01-05 11:30,5,9470.5,9480,9470.5,9480,20
20150601|2015-01-05 12:00,5,9482,9482,9481.5,9481.5,6
20150601|2015-01-05 12:30,5,9498.5,9498.5,9487.5,9488,14
20150601|2015-01-05 13:00,5,9480,9488,9480,9481,8
20150601|2015-01-05 14:00,5,9475,9475,9473.5,9473.5,2
20150601|2015-01-05 14:30,5,9483.5,9500,9483.5,9500,2
20150601|2015-01-06 01:00,6,9489,9514,9474,9474,4
20150601|2015-01-06 01:30,6,9488,9488,9488,9488,1
20150601|2015-01-06 02:00,6,9510.5,9510.5,9491,9491,4
20150601|2015-01-06 02:30,6,9509,9509,9420,9443,22
20150601|2015-01-06 03:00,6,9433.5,9465,9418.5,9465,29
20150601|2015-01-06 03:30,6,9488,9490.5,9480,9483.5,9
20150601|2015-01-06 04:00,6,9458,9506.5,9450,9499.5,48
20150601|2015-01-06 04:30,6,9476,9476,9472.5,9472.5,2
20150601|2015-01-06 05:00,6,9497.5,9538,9497,9534.5,13
20150601|2015-01-06 05:30,6,9542,9550.5,9533,9550.5,14
20150601|2015-01-06 06:00,6,9545,9548,9539,9539.5,5
20150601|2015-01-06 06:30,6,9547,9569.5,9543.5,9560,40
20150601|2015-01-06 07:00,6,9568.5,9602,9568.5,9580.5,9
20150601|2015-01-06 07:30,6,9562.5,9571,9562.5,9568.5,3
20150601|2015-01-06 08:30,6,9576.5,9601.5,9564.5,9587.5,13
20150601|2015-01-06 09:00,6,9579,9638,9561,9638,13
20150601|2015-01-06 09:30,6,9625.5,9630,9566,9568.5,20
20150601|2015-01-06 10:00,6,9527.5,9545.5,9507.5,9521,90
20150601|2015-01-06 10:30,6,9507,9510.5,9476.5,9495,55
20150601|2015-01-06 11:00,6,9474,9479.5,9450,9465.5,59
20150601|2015-01-06 11:30,6,9475.5,9478.5,9475.5,9478.5,2
20150601|2015-01-06 12:00,6,9456,9464,9456,9464,3
20150601|2015-01-06 13:00,6,9494,9494,9492,9492,3
20150601|2015-01-06 13:30,6,9502.5,9502.5,9502.5,9502.5,1
20150601|2015-01-07 01:00,7,9535.5,9535.5,9532,9532,2
20150601|2015-01-07 02:00,7,9542.5,9542.5,9530.5,9532,3
20150601|2015-01-07 02:30,7,9545,9550,9531.5,9539,7
20150601|2015-01-07 03:00,7,9550,9550,9514,9522,5
20150601|2015-01-07 03:30,7,9486,9535,9486,9533,8
20150601|2015-01-07 04:30,7,9586,9610,9583.5,9610,21
20150601|2015-01-07 05:30,7,9600,9600,9600,9600,1
20150601|2015-01-07 06:00,7,9602.5,9602.5,9598.5,9598.5,2
20150601|2015-01-07 07:00,7,9610,9610,9610,9610,2
20150601|2015-01-07 07:30,7,9578,9578,9578,9578,1
20150601|2015-01-07 08:30,7,9578,9599,9578,9599,12
20150601|2015-01-07 09:00,7,9594.5,9594.5,9578,9578,5
20150601|2015-01-07 09:30,7,9590,9592,9556,9566,13
20150601|2015-01-07 10:00,7,9560,9560,9509,9514.5,18
20150601|2015-01-07 10:30,7,9530.5,9547.5,9530.5,9547.5,5
20150601|2015-01-07 11:00,7,9608,9621,9596.5,9613,14
20150601|2015-01-07 11:30,7,9622,9622,9611,9611,3
20150601|2015-01-07 13:00,7,9616.5,9616.5,9616.5,9616.5,1
20150601|2015-01-07 13:30,7,9619,9619,9619,9619,1
20150601|2015-01-07 14:30,7,9610,9610,9609.5,9609.5,3
20150601|2015-01-08 01:00,8,9672,9672,9658,9672,16
20150601|2015-01-08 01:30,8,9668.5,9668.5,9667,9667,2
20150601|2015-01-08 02:00,8,9668.5,9668.5,9658.5,9658.5,6
20150601|2015-01-08 02:30,8,9662,9663.5,9662,9663.5,3
20150601|2015-01-08 03:30,8,9639.5,9640,9639.5,9640,2
20150601|2015-01-08 04:00,8,9639.5,9643,9639.5,9643,6
20150601|2015-01-08 05:00,8,9658.5,9685,9658,9685,10
20150601|2015-01-08 05:30,8,9695,9716.5,9694,9715,26
20150601|2015-01-08 06:00,8,9709,9709,9701.5,9701.5,6
20150601|2015-01-08 06:30,8,9723,9723,9700.5,9700.5,4
20150601|2015-01-08 07:00,8,9711.5,9722,9698,9698,6
20150601|2015-01-08 07:30,8,9693,9700,9688,9700,9
20150601|2015-01-08 08:00,8,9708,9711,9708,9711,2
20150601|2015-01-08 08:30,8,9705.5,9743,9705.5,9743,12
20150601|2015-01-08 09:00,8,9757.5,9787,9749.5,9787,18
20150601|2015-01-08 09:30,8,9794,9832,9790,9832,25
20150601|2015-01-08 10:00,8,9842,9875,9842,9868.5,32
20150601|2015-01-08 10:30,8,9858,9858,9844,9846.5,18
20150601|2015-01-08 11:00,8,9837,9841,9832,9841,12
20150601|2015-01-08 11:30,8,9848,9848,9848,9848,2
20150601|2015-01-08 12:00,8,9855,9862,9855,9855,4
20150601|2015-01-08 12:30,8,9851.5,9851.5,9835,9835,5
20150601|2015-01-08 14:00,8,9858,9858,9858,9858,1
20150601|2015-01-08 14:30,8,9838.5,9838.5,9838.5,9838.5,1
20150601|2015-01-09 02:00,9,9844,9849,9833,9838,8
20150601|2015-01-09 02:30,9,9849,9853,9838,9838,4
20150601|2015-01-09 03:00,9,9858,9866,9858,9864,3
20150601|2015-01-09 03:30,9,9859,9859,9838.5,9842,7
20150601|2015-01-09 04:00,9,9835,9835,9829.5,9829.5,2
20150601|2015-01-09 04:30,9,9839,9839,9801,9810,12
20150601|2015-01-09 05:00,9,9805,9805,9805,9805,3
20150601|2015-01-09 05:30,9,9816,9816,9785,9785,10
20150601|2015-01-09 06:00,9,9794.5,9794.5,9794.5,9794.5,1
20150601|2015-01-09 06:30,9,9800,9800,9800,9800,3
20150601|2015-01-09 07:00,9,9821,9825,9791,9798.5,15
20150601|2015-01-09 07:30,9,9810.5,9855,9810.5,9855,19
20150601|2015-01-09 08:00,9,9848,9848,9848,9848,2
20150601|2015-01-09 08:30,9,9839.5,9839.5,9752,9763,41
20150601|2015-01-09 09:00,9,9747,9774,9732,9732,54
20150601|2015-01-09 09:30,9,9701.5,9717.5,9688.5,9713,54
20150601|2015-01-09 10:00,9,9675,9679,9630,9635,31
20150601|2015-01-09 10:30,9,9666.5,9698.5,9666,9697,16
20150601|2015-01-09 11:00,9,9693,9702.5,9682.5,9682.5,20
20150601|2015-01-09 11:30,9,9683.5,9683.5,9683,9683,4
20150601|2015-01-09 14:00,9,9711.5,9723,9711,9722.5,10
20150601|2015-01-09 14:30,9,9697,9708,9691,9691,20
20150601|2015-01-12 01:00,12,9676,9682.5,9676,9682.5,13
20150601|2015-01-12 02:00,12,9750,9755,9748,9755,8
20150601|2015-01-12 03:00,12,9760.5,9760.5,9705.5,9705.5,21
20150601|2015-01-12 03:30,12,9725.5,9803.5,9725.5,9803.5,9
20150601|2015-01-12 04:00,12,9835,9835,9827,9828,9
20150601|2015-01-12 04:30,12,9806,9806,9806,9806,1
20150601|2015-01-12 07:00,12,9781,9784.5,9758,9767.5,8
20150601|2015-01-12 07:30,12,9761,9761,9761,9761,1
20150601|2015-01-12 08:00,12,9772,9799,9772,9799,11
20150601|2015-01-12 08:30,12,9737.5,9737.5,9676.5,9676.5,9
20150601|2015-01-12 09:00,12,9655,9722.5,9648,9716,16
20150601|2015-01-12 09:30,12,9736,9779.5,9736,9779.5,13
20150601|2015-01-12 10:00,12,9820,9820,9804,9812,14
20150601|2015-01-12 10:30,12,9803.5,9804,9803.5,9804,5
20150601|2015-01-12 13:00,12,9780,9780,9780,9780,1
20150601|2015-01-12 13:30,12,9763.5,9777,9763.5,9777,2
20150601|2015-01-12 14:00,12,9776.5,9776.5,9776.5,9776.5,1
20150601|2015-01-12 14:30,12,9762,9762,9761,9761,6
20150601|2015-01-13 01:00,13,9800,9814,9796,9814,18
20150601|2015-01-13 01:30,13,9795,9795,9795,9795,1
20150601|2015-01-13 02:30,13,9820.5,9821.5,9798.5,9798.5,11
20150601|2015-01-13 03:00,13,9793,9815.5,9793,9815.5,2
20150601|2015-01-13 03:30,13,9845.5,9888,9845.5,9888,14
20150601|2015-01-13 04:00,13,9884.5,9884.5,9850,9850,6
20150601|2015-01-13 04:30,13,9883,9883,9880,9880,3
20150601|2015-01-13 05:00,13,9886,9886,9886,9886,1
20150601|2015-01-13 05:30,13,9916,9917,9916,9917,3
20150601|2015-01-13 06:00,13,9923,9923,9919.5,9920,14
20150601|2015-01-13 06:30,13,9923,9923,9921.5,9921.5,2
20150601|2015-01-13 07:00,13,9920,9920,9881,9881,2
20150601|2015-01-13 07:30,13,9886,9936,9885,9936,33
20150601|2015-01-13 08:00,13,9930.5,9963,9929,9963,35
20150601|2015-01-13 08:30,13,9988,10000.5,9974,9974.5,22
20150601|2015-01-13 09:00,13,9964,9964.5,9964,9964.5,5
20150601|2015-01-13 09:30,13,9960.5,9960.5,9960.5,9960.5,1
20150601|2015-01-13 10:00,13,9932.5,9932.5,9932.5,9932.5,4
20150601|2015-01-13 11:00,13,9948.5,9949,9948.5,9949,5
20150601|2015-01-13 11:30,13,9945,9945,9945,9945,1
20150601|2015-01-13 12:00,13,9929,9929,9929,9929,5
20150601|2015-01-13 12:30,13,9861,9861,9836,9836,3
20150601|2015-01-13 13:00,13,9813,9836,9813,9832,16
20150601|2015-01-13 14:00,13,9837,9862,9837,9862,8
20150601|2015-01-13 14:30,13,9886.5,9886.5,9886,9886,5
20150601|2015-01-14 01:00,14,9793.5,9834,9790,9832.5,32
20150601|2015-01-14 02:00,14,9852.5,9852.5,9841,9841,2
20150601|2015-01-14 02:30,14,9870,9902,9858.5,9873.5,34
20150601|2015-01-14 03:00,14,9867,9880.5,9857,9880.5,8
20150601|2015-01-14 03:30,14,9894,9960.5,9894,9960.5,6
20150601|2015-01-14 04:00,14,9973.5,9973.5,9954,9954,27
20150601|2015-01-14 04:30,14,9914,9941.5,9914,9941.5,5
20150601|2015-01-14 05:00,14,9937.5,9937.5,9927,9936,3
20150601|2015-01-14 05:30,14,9954,9957.5,9944,9944,9
20150601|2015-01-14 06:00,14,9937,9937.5,9937,9937.5,4
20150601|2015-01-14 06:30,14,9897.5,9909,9891,9891,5
20150601|2015-01-14 07:00,14,9899.5,9899.5,9899.5,9899.5,1
20150601|2015-01-14 07:30,14,9869,9869,9797,9834,21
20150601|2015-01-14 08:00,14,9835,9841.5,9821,9841.5,10
20150601|2015-01-14 08:30,14,9834.5,9875,9830,9875,13
20150601|2015-01-14 09:00,14,9906,9906,9906,9906,1
20150601|2015-01-14 09:30,14,9896.5,9907,9883,9900,11
20150601|2015-01-14 10:00,14,9871,9884,9864,9873,4
20150601|2015-01-14 10:30,14,9838,9840,9835.5,9840,4
20150601|2015-01-14 11:00,14,9863,9864,9863,9864,10
20150601|2015-01-14 12:00,14,9835,9840,9835,9840,2
20150601|2015-01-14 12:30,14,9823,9827.5,9821,9827.5,3
20150601|2015-01-14 13:30,14,9869.5,9869.5,9869.5,9869.5,1
20150601|2015-01-15 01:00,15,9975,9975,9954,9956.5,3
20150601|2015-01-15 01:30,15,9960,9966,9944,9944.5,30
20150601|2015-01-15 02:00,15,9952,9970,9939,9939,24
20150601|2015-01-15 02:30,15,9937.5,9937.5,9937.5,9937.5,2
20150601|2015-01-15 03:00,15,9945.5,9945.5,9945.5,9945.5,1
20150601|2015-01-15 03:30,15,9923,9926.5,9645,9782,92
20150601|2015-01-15 04:00,15,9758,9883,9746.5,9883,31
20150601|2015-01-15 04:30,15,9892.5,9895.5,9813.5,9831,24
20150601|2015-01-15 05:00,15,9851.5,9851.5,9782.5,9782.5,26
20150601|2015-01-15 05:30,15,9788,9878,9788,9878,32
20150601|2015-01-15 06:00,15,9874,9919.5,9872.5,9919,23
20150601|2015-01-15 06:30,15,9934.5,9946,9925.5,9946,7
20150601|2015-01-15 07:30,15,9955.5,10004,9954.5,9985,63
20150601|2015-01-15 08:00,15,9990,10030,9980,10020,65
20150601|2015-01-15 08:30,15,10030,10050,9990,10036.5,169
20150601|2015-01-15 09:00,15,10020,10067.5,10020,10067.5,92
20150601|2015-01-15 09:30,15,10070,10083.5,10023.5,10023.5,76
20150601|2015-01-15 10:00,15,10045,10047.5,10025.5,10032,45
20150601|2015-01-15 10:30,15,10059,10059,10053,10053,6
20150601|2015-01-15 11:00,15,10038,10038,10038,10038,1
20150601|2015-01-15 11:30,15,10035,10035.5,10002.5,10002.5,20
20150601|2015-01-15 12:00,15,10011,10023,10011,10014.5,9
20150601|2015-01-15 12:30,15,10016,10016.5,10016,10016.5,2
20150601|2015-01-15 14:30,15,10048,10053,10048,10053,3
20150601|2015-01-16 01:00,16,10002,10002,9995,9995,2
20150601|2015-01-16 01:30,16,10015,10015,10015,10015,1
20150601|2015-01-16 02:30,16,10029.5,10029.5,10029.5,10029.5,2
20150601|2015-01-16 03:00,16,10019.5,10021.5,10019.5,10021.5,11
20150601|2015-01-16 03:30,16,10000,10000,9960,9960,9
20150601|2015-01-16 04:00,16,9995,9995,9995,9995,1
20150601|2015-01-16 04:30,16,10007,10021,10007,10021,10
20150601|2015-01-16 05:00,16,10004.5,10084.5,10004.5,10083,20
20150601|2015-01-16 05:30,16,10086,10086,10080,10080,2
20150601|2015-01-16 06:00,16,10057,10057,10039,10039,11
20150601|2015-01-16 06:30,16,10050,10050,10045,10048,3
20150601|2015-01-16 07:30,16,10037.5,10049,10037.5,10049,4
20150601|2015-01-16 08:00,16,10051.5,10079,10051.5,10079,4
20150601|2015-01-16 08:30,16,10075.5,10110,10071,10093.5,15
20150601|2015-01-16 09:00,16,10087.5,10109.5,10087.5,10109.5,3
20150601|2015-01-16 09:30,16,10106.5,10156,10106.5,10156,60
20150601|2015-01-16 10:00,16,10160,10223.5,10159,10203.5,82
20150601|2015-01-16 10:30,16,10210.5,10210.5,10192,10192,13
20150601|2015-01-16 11:00,16,10207,10207,10207,10207,1
20150601|2015-01-16 11:30,16,10235,10252,10234,10250,9
20150601|2015-01-16 12:00,16,10251,10251,10236,10236,7
20150601|2015-01-16 12:30,16,10245,10250,10245,10250,4
20150601|2015-01-16 13:00,16,10245.5,10245.5,10243,10243,2
20150601|2015-01-16 13:30,16,10243,10252,10243,10252,4
20150601|2015-01-16 14:00,16,10266,10266,10265,10265,2
20150601|2015-01-16 14:30,16,10263.5,10318.5,10263.5,10301.5,58
20150601|2015-01-19 01:00,19,10259.5,10275,10257.5,10275,6
20150601|2015-01-19 01:30,19,10268,10268,10265,10265,2
20150601|2015-01-19 02:00,19,10252,10252,10224.5,10231,31
20150601|2015-01-19 02:30,19,10232,10273,10221,10231,45
20150601|2015-01-19 03:00,19,10236,10263.5,10235,10240.5,153
20150601|2015-01-19 03:30,19,10230,10234,10211.5,10214,44
20150601|2015-01-19 04:00,19,10222.5,10228,10222,10227.5,18
20150601|2015-01-19 04:30,19,10226.5,10230.5,10226,10226,17
20150601|2015-01-19 05:00,19,10241.5,10244,10231,10231,5
20150601|2015-01-19 05:30,19,10227.5,10227.5,10227,10227.5,16
20150601|2015-01-19 06:00,19,10232.5,10232.5,10232.5,10232.5,1
20150601|2015-01-19 06:30,19,10246,10246,10235,10242,28
20150601|2015-01-19 07:00,19,10231,10252,10231,10252,19
20150601|2015-01-19 07:30,19,10255,10287,10249,10280,88
20150601|2015-01-19 08:00,19,10289,10306,10287.5,10291.5,98
20150601|2015-01-19 08:30,19,10304.5,10304.5,10282,10282,59
20150601|2015-01-19 09:00,19,10283,10289.5,10267,10276,44
20150601|2015-01-19 09:30,19,10275.5,10279.5,10256.5,10257.5,117
20150601|2015-01-19 10:00,19,10260,10260,10230,10245,7
20150601|2015-01-19 10:30,19,10273,10278,10273,10278,2
20150601|2015-01-19 11:00,19,10252,10252,10252,10252,1
20150601|2015-01-19 11:30,19,10248,10248,10248,10248,1
20150601|2015-01-19 12:30,19,10253,10253,10253,10253,2
20150601|2015-01-20 01:00,20,10321,10321,10321,10321,3
20150601|2015-01-20 01:30,20,10302,10302,10302,10302,1
20150601|2015-01-20 02:00,20,10283.5,10283.5,10283.5,10283.5,1
20150601|2015-01-20 03:00,20,10288.5,10289,10288.5,10289,5
20150601|2015-01-20 03:30,20,10284,10284,10260.5,10268,25
20150601|2015-01-20 04:00,20,10274.5,10282.5,10251.5,10272,15
20150601|2015-01-20 04:30,20,10258.5,10266,10257.5,10266,24
20150601|2015-01-20 05:30,20,10274,10277,10274,10277,9
20150601|2015-01-20 06:00,20,10293,10300,10293,10300,2
20150601|2015-01-20 06:30,20,10288.5,10297.5,10286.5,10290.5,34
20150601|2015-01-20 07:00,20,10287,10287,10285,10285,9
20150601|2015-01-20 07:30,20,10288,10288,10283,10285,24
20150601|2015-01-20 08:00,20,10265,10280,10264,10280,25
20150601|2015-01-20 08:30,20,10234.5,10234.5,10229,10229,2
20150601|2015-01-20 09:00,20,10256,10281.5,10255,10274,40
20150601|2015-01-20 09:30,20,10271.5,10271.5,10226.5,10253.5,8
20150601|2015-01-20 10:00,20,10261,10261,10261,10261,2
20150601|2015-01-20 10:30,20,10261,10264,10261,10264,2
20150601|2015-01-20 12:00,20,10267,10267,10267,10267,1
20150601|2015-01-20 13:30,20,10294,10295.5,10294,10295.5,3
20150601|2015-01-20 14:00,20,10305,10305,10305,10305,1
20150601|2015-01-21 01:00,21,10278,10278,10274,10275,3
20150601|2015-01-21 01:30,21,10262,10262,10262,10262,1
20150601|2015-01-21 02:00,21,10267,10267,10241.5,10242,4
20150601|2015-01-21 02:30,21,10252.5,10252.5,10218.5,10221,6
20150601|2015-01-21 03:00,21,10253,10253,10253,10253,1
20150601|2015-01-21 04:30,21,10256.5,10260,10256.5,10260,2
20150601|2015-01-21 05:00,21,10245.5,10245.5,10245.5,10245.5,1
20150601|2015-01-21 05:30,21,10246.5,10246.5,10237,10237,3
20150601|2015-01-21 06:00,21,10217.5,10219.5,10217.5,10219.5,2
20150601|2015-01-21 06:30,21,10226,10226,10213.5,10213.5,3
20150601|2015-01-21 07:00,21,10204.5,10204.5,10204.5,10204.5,2
20150601|2015-01-21 07:30,21,10201.5,10201.5,10194.5,10197,13
20150601|2015-01-21 08:00,21,10194.5,10200,10170.5,10175.5,31
20150601|2015-01-21 08:30,21,10180.5,10300,10170,10237,15
20150601|2015-01-21 09:00,21,10237,10276.5,10237,10276.5,3
20150601|2015-01-21 09:30,21,10274,10314,10274,10314,10
20150601|2015-01-21 10:00,21,10319.5,10319.5,10299.5,10303.5,14
20150601|2015-01-21 10:30,21,10322.5,10324,10306.5,10306.5,8
20150601|2015-01-21 11:00,21,10312,10312,10312,10312,1
20150601|2015-01-21 11:30,21,10303.5,10304,10303.5,10304,5
20150601|2015-01-21 12:30,21,10304.5,10304.5,10304.5,10304.5,1
20150601|2015-01-21 13:00,21,10307.5,10307.5,10307.5,10307.5,1
20150601|2015-01-21 13:30,21,10314,10314,10314,10314,1
20150601|2015-01-21 14:00,21,10319.5,10319.5,10319.5,10319.5,1
20150601|2015-01-21 14:30,21,10326,10326,10318.5,10318.5,6
20150601|2015-01-22 01:00,22,10350,10350,10329,10336.5,52
20150601|2015-01-22 01:30,22,10329,10329,10329,10329,1
20150601|2015-01-22 02:00,22,10316.5,10320.5,10299,10300,50
20150601|2015-01-22 02:30,22,10311.5,10311.5,10311.5,10311.5,1
20150601|2015-01-22 03:00,22,10327.5,10328,10317,10317,6
20150601|2015-01-22 03:30,22,10314.5,10314.5,10267,10283,11
20150601|2015-01-22 04:00,22,10284,10284,10284,10284,1
20150601|2015-01-22 04:30,22,10298,10298,10298,10298,2
20150601|2015-01-22 05:30,22,10294.5,10303,10294.5,10303,3
20150601|2015-01-22 06:00,22,10310,10310,10275,10288.5,10
20150601|2015-01-22 06:30,22,10283.5,10320,10267.5,10295,21
20150601|2015-01-22 07:30,22,10379,10414,10293,10335,69
20150601|2015-01-22 08:00,22,10328.5,10379,10328.5,10348,23
20150601|2015-01-22 08:30,22,10364,10364,10290.5,10354,11
20150601|2015-01-22 09:00,22,10351.5,10419.5,10347,10403.5,22
20150601|2015-01-22 09:30,22,10402.5,10457,10401,10443.5,73
20150601|2015-01-22 10:00,22,10466.5,10468,10438,10446.5,36
20150601|2015-01-22 11:00,22,10448,10449,10448,10449,2
20150601|2015-01-22 11:30,22,10464,10480,10463.5,10480,7
20150601|2015-01-22 12:00,22,10477,10489,10477,10485.5,9
20150601|2015-01-22 12:30,22,10495,10523.5,10493,10523.5,26
20150601|2015-01-22 13:30,22,10531.5,10531.5,10531,10531,2
20150601|2015-01-22 14:00,22,10546,10553.5,10546,10553.5,4
20150601|2015-01-22 14:30,22,10560.5,10560.5,10516.5,10518,6
20150601|2015-01-23 01:00,23,10505,10522.5,10505,10522.5,7
20150601|2015-01-23 01:30,23,10528,10528,10528,10528,1
20150601|2015-01-23 02:00,23,10541.5,10623,10541.5,10623,428
20150601|2015-01-23 02:30,23,10628.5,10630,10584.5,10625.5,26
20150601|2015-01-23 03:00,23,10628,10631,10564.5,10573.5,35
20150601|2015-01-23 03:30,23,10588,10605.5,10584.5,10605.5,8
20150601|2015-01-23 04:00,23,10613.5,10613.5,10600,10600.5,23
20150601|2015-01-23 04:30,23,10595,10595,10576.5,10593,26
20150601|2015-01-23 05:00,23,10586,10608.5,10586,10608.5,3
20150601|2015-01-23 05:30,23,10610.5,10637.5,10610.5,10637.5,14
20150601|2015-01-23 06:00,23,10648.5,10675.5,10645.5,10675.5,10
20150601|2015-01-23 06:30,23,10679,10724,10678,10694,34
20150601|2015-01-23 07:00,23,10680.5,10680.5,10667,10674.5,7
20150601|2015-01-23 07:30,23,10657,10657,10633,10656.5,8
20150601|2015-01-23 08:00,23,10647.5,10649,10609.5,10649,24
20150601|2015-01-23 08:30,23,10650,10678.5,10636,10653,38
20150601|2015-01-23 09:00,23,10662.5,10663,10642,10646.5,19
20150601|2015-01-23 09:30,23,10655.5,10693.5,10629,10676,26
20150601|2015-01-23 10:00,23,10668,10679,10641,10679,21
20150601|2015-01-23 10:30,23,10675,10675,10659,10659,4
20150601|2015-01-23 11:00,23,10663,10663,10663,10663,1
20150601|2015-01-23 13:00,23,10656.5,10656.5,10656.5,10656.5,1
20150601|2015-01-26 01:00,26,10611,10632.5,10611,10632,44
20150601|2015-01-26 01:30,26,10616,10629,10616,10622.5,43
20150601|2015-01-26 02:00,26,10634,10674,10634,10647.5,25
20150601|2015-01-26 02:30,26,10640,10700,10640,10685,48
20150601|2015-01-26 03:00,26,10692,10725,10690,10709,71
20150601|2015-01-26 03:30,26,10703.5,10761.5,10703.5,10733.5,50
20150601|2015-01-26 04:00,26,10742,10743.5,10727,10727,5
20150601|2015-01-26 04:30,26,10732,10732,10732,10732,2
20150601|2015-01-26 05:00,26,10740,10744,10740,10744,2
20150601|2015-01-26 05:30,26,10744.5,10744.5,10740.5,10740.5,2
20150601|2015-01-26 06:00,26,10754.5,10755,10747,10747,3
20150601|2015-01-26 06:30,26,10745,10757,10745,10756,6
20150601|2015-01-26 07:00,26,10761,10763,10753,10753.5,17
20150601|2015-01-26 07:30,26,10764,10781.5,10764,10768,76
20150601|2015-01-26 08:00,26,10772.5,10772.5,10763,10763,6
20150601|2015-01-26 08:30,26,10749.5,10754,10716,10754,14
20150601|2015-01-26 09:00,26,10758,10766.5,10750,10766.5,23
20150601|2015-01-26 09:30,26,10777.5,10820,10770,10816.5,83
20150601|2015-01-26 10:00,26,10814.5,10820,10808,10819.5,22
20150601|2015-01-26 10:30,26,10813,10830,10813,10825,43
20150601|2015-01-26 11:00,26,10836.5,10837,10836.5,10836.5,4
20150601|2015-01-26 11:30,26,10830.5,10831.5,10823,10831.5,5
20150601|2015-01-26 12:00,26,10850,10850.5,10850,10850.5,3
20150601|2015-01-26 12:30,26,10852,10867.5,10852,10867.5,2
20150601|2015-01-26 13:00,26,10858.5,10858.5,10849,10849,5
20150601|2015-01-26 13:30,26,10858.5,10858.5,10847.5,10847.5,4
20150601|2015-01-26 14:00,26,10845,10855,10845,10855,5
20150601|2015-01-26 14:30,26,10850.5,10850.5,10845.5,10845.5,3
20150601|2015-01-27 01:30,27,10828,10828,10804.5,10804.5,3
20150601|2015-01-27 02:00,27,10809,10824.5,10773,10824.5,63
20150601|2015-01-27 02:30,27,10826,10826,10763,10775,9
20150601|2015-01-27 03:00,27,10771,10776,10762.5,10762.5,5
20150601|2015-01-27 03:30,27,10767,10767.5,10749,10749,7
20150601|2015-01-27 04:00,27,10786,10786,10777.5,10777.5,7
20150601|2015-01-27 04:30,27,10766.5,10766.5,10755,10755,2
20150601|2015-01-27 05:00,27,10745,10745,10696.5,10696.5,5
20150601|2015-01-27 05:30,27,10701.5,10708,10685,10685,7
20150601|2015-01-27 06:00,27,10681,10694.5,10676.5,10694.5,18
20150601|2015-01-27 06:30,27,10702.5,10702.5,10676.5,10688,8
20150601|2015-01-27 07:00,27,10676.5,10676.5,10656,10667,20
20150601|2015-01-27 07:30,27,10652,10670,10642.5,10670,14
20150601|2015-01-27 08:00,27,10674.5,10675,10674.5,10675,5
20150601|2015-01-27 08:30,27,10643,10654.5,10626,10626,7
20150601|2015-01-27 09:00,27,10665.5,10668,10626,10626,7
20150601|2015-01-27 09:30,27,10617,10639,10609.5,10639,12
20150601|2015-01-27 10:00,27,10629,10648,10622.5,10648,18
20150601|2015-01-27 10:30,27,10650.5,10676,10642.5,10661,43
20150601|2015-01-27 11:30,27,10668.5,10673,10668,10673,6
20150601|2015-01-27 12:00,27,10695,10712.5,10691,10712.5,26
20150601|2015-01-27 12:30,27,10700.5,10700.5,10683.5,10684,20
20150601|2015-01-27 13:00,27,10693,10708,10687.5,10708,13
20150601|2015-01-27 14:00,27,10687,10687,10659,10659,9
20150601|2015-01-27 14:30,27,10668,10669,10662,10662,8
20150601|2015-01-28 01:00,28,10730.5,10735.5,10703,10703.5,19
20150601|2015-01-28 01:30,28,10717,10725,10717,10725,2
20150601|2015-01-28 02:00,28,10727,10742,10691.5,10700,9
20150601|2015-01-28 02:30,28,10710,10710,10660,10660,9
20150601|2015-01-28 03:00,28,10664.5,10664.5,10649,10650.5,5
20150601|2015-01-28 03:30,28,10644.5,10675,10641,10675,7
20150601|2015-01-28 04:00,28,10650.5,10650.5,10569.5,10569.5,23
20150601|2015-01-28 04:30,28,10595,10595.5,10595,10595.5,2
20150601|2015-01-28 05:00,28,10625,10632,10625,10627,23
20150601|2015-01-28 05:30,28,10629,10648,10629,10638,11
20150601|2015-01-28 06:00,28,10636,10641.5,10625.5,10641.5,12
20150601|2015-01-28 06:30,28,10662.5,10680,10654.5,10680,14
20150601|2015-01-28 07:00,28,10681,10681,10670,10673,8
20150601|2015-01-28 07:30,28,10684,10684,10684,10684,1
20150601|2015-01-28 08:00,28,10696,10710,10696,10710,6
20150601|2015-01-28 08:30,28,10697,10697,10697,10697,1
20150601|2015-01-28 09:00,28,10705.5,10705.5,10705.5,10705.5,1
20150601|2015-01-28 09:30,28,10695.5,10695.5,10656,10662,43
20150601|2015-01-28 10:00,28,10679,10695,10679,10695,20
20150601|2015-01-28 10:30,28,10706,10753.5,10705.5,10750,18
20150601|2015-01-28 11:00,28,10755.5,10768.5,10755.5,10763,8
20150601|2015-01-28 12:00,28,10746,10750,10737,10738,36
20150601|2015-01-28 13:00,28,10718,10722.5,10681,10681,7
20150601|2015-01-28 13:30,28,10678,10693,10678,10691.5,4
20150601|2015-01-28 14:00,28,10688.5,10688.5,10647.5,10659.5,6
20150601|2015-01-28 14:30,28,10634,10634,10600.5,10603,53
20150601|2015-01-29 01:00,29,10600,10642,10600,10642,22
20150601|2015-01-29 01:30,29,10660,10677,10656,10667.5,15
20150601|2015-01-29 02:00,29,10669.5,10696,10669.5,10696,11
20150601|2015-01-29 02:30,29,10690,10690,10633,10633,5
20150601|2015-01-29 03:00,29,10642.5,10650,10633,10650,7
20150601|2015-01-29 03:30,29,10655.5,10684.5,10650.5,10682,24
20150601|2015-01-29 04:00,29,10683,10700,10679.5,10700,28
20150601|2015-01-29 04:30,29,10712,10730,10700,10700,36
20150601|2015-01-29 05:00,29,10699,10702.5,10695.5,10696.5,38
20150601|2015-01-29 05:30,29,10738,10755.5,10738,10755.5,19
20150601|2015-01-29 06:00,29,10746,10746,10736.5,10741,6
20150601|2015-01-29 06:30,29,10735.5,10735.5,10706,10715,11
20150601|2015-01-29 07:00,29,10680,10681.5,10673,10673,20
20150601|2015-01-29 07:30,29,10704,10725,10703.5,10711.5,26
20150601|2015-01-29 08:00,29,10715,10722,10710,10718.5,16
20150601|2015-01-29 08:30,29,10713.5,10734.5,10688,10731.5,55
20150601|2015-01-29 09:00,29,10739,10747.5,10724.5,10747.5,18
20150601|2015-01-29 09:30,29,10744,10748,10695,10728.5,33
20150601|2015-01-29 10:00,29,10724.5,10751.5,10709.5,10751,25
20150601|2015-01-29 10:30,29,10753,10776,10753,10774.5,10
20150601|2015-01-29 11:00,29,10784.5,10784.5,10784.5,10784.5,5
20150601|2015-01-29 12:00,29,10774,10789,10767,10789,11
20150601|2015-01-29 12:30,29,10796,10810.5,10796,10810.5,12
20150601|2015-01-29 13:00,29,10805.5,10805.5,10805,10805.5,5
20150601|2015-01-29 13:30,29,10816,10816,10800,10800,2
20150601|2015-01-29 14:00,29,10819,10828,10819,10825,23
20150601|2015-01-29 14:30,29,10840,10841.5,10824,10824,67
20150601|2015-01-30 01:00,30,10806.5,10808,10795,10801,41
20150601|2015-01-30 02:00,30,10813,10816.5,10795.5,10796,16
20150601|2015-01-30 02:30,30,10779,10791,10773.5,10774.5,10
20150601|2015-01-30 03:00,30,10777.5,10787.5,10742,10753.5,44
20150601|2015-01-30 03:30,30,10752.5,10762,10730,10754.5,28
20150601|2015-01-30 04:00,30,10749.5,10760,10740,10749,27
20150601|2015-01-30 04:30,30,10743,10743,10694,10698.5,16
20150601|2015-01-30 05:00,30,10713,10740,10702,10740,20
20150601|2015-01-30 05:30,30,10744.5,10765,10744.5,10750,12
20150601|2015-01-30 06:00,30,10741,10741,10721,10725.5,32
20150601|2015-01-30 06:30,30,10735,10735,10718,10719.5,21
20150601|2015-01-30 07:00,30,10705,10708.5,10700,10700,4
20150601|2015-01-30 07:30,30,10719.5,10719.5,10672,10673,6
20150601|2015-01-30 08:30,30,10736.5,10779.5,10732.5,10754.5,52
20150601|2015-01-30 09:00,30,10722,10722.5,10709,10709,9
20150601|2015-01-30 09:30,30,10710,10735,10705.5,10705.5,17
20150601|2015-01-30 10:00,30,10721.5,10721.5,10664.5,10682.5,10
20150601|2015-01-30 10:30,30,10703,10706.5,10696.5,10696.5,7
20150601|2015-01-30 11:00,30,10719,10730,10719,10730,4
20150601|2015-01-30 11:30,30,10721,10721,10721,10721,1
20150601|2015-01-30 12:30,30,10722.5,10722.5,10722.5,10722.5,4
20150601|2015-01-30 13:30,30,10701.5,10701.5,10701.5,10701.5,2
20150601|2015-01-30 14:00,30,10705.5,10713,10695,10697.5,33
20150601|2015-01-30 14:30,30,10674,10674,10668.5,10669,11
20150601|2015-02-02 01:00,2,10722,10731,10710,10731,53
20150601|2015-02-02 01:30,2,10731,10734.5,10716,10716,25
20150601|2015-02-02 02:00,2,10750,10797,10742.5,10781,29
20150601|2015-02-02 02:30,2,10780,10809.5,10776,10785,19
20150601|2015-02-02 03:00,2,10787,10797.5,10757.5,10775,15
20150601|2015-02-02 03:30,2,10787.5,10788,10747.5,10763,30
20150601|2015-02-02 04:00,2,10756.5,10756.5,10700,10730.5,38
20150601|2015-02-02 04:30,2,10722.5,10765,10721.5,10765,28
20150601|2015-02-02 05:00,2,10752.5,10771.5,10752.5,10771.5,18
20150601|2015-02-02 05:30,2,10769,10769,10754,10754,14
20150601|2015-02-02 06:00,2,10756.5,10760.5,10744,10760.5,11
20150601|2015-02-02 06:30,2,10736,10744,10736,10744,5
20150601|2015-02-02 07:30,2,10745,10745,10745,10745,1
20150601|2015-02-02 08:00,2,10765.5,10767.5,10765.5,10767.5,4
20150601|2015-02-02 08:30,2,10762,10774,10746,10746,36
20150601|2015-02-02 09:00,2,10724,10741,10700,10730.5,69
20150601|2015-02-02 09:30,2,10723,10753.5,10715,10753.5,28
20150601|2015-02-02 10:00,2,10772.5,10823,10772.5,10823,78
20150601|2015-02-02 10:30,2,10827.5,10869,10819,10845,61
20150601|2015-02-02 11:00,2,10830,10830,10824.5,10824.5,15
20150601|2015-02-02 11:30,2,10813,10814,10813,10814,11
20150601|2015-02-02 12:00,2,10801,10822,10800,10822,15
20150601|2015-02-02 13:30,2,10823,10823,10823,10823,1
20150601|2015-02-02 14:00,2,10829.5,10851,10829.5,10851,3
20150601|2015-02-02 14:30,2,10847.5,10894.5,10847.5,10882,28
20150601|2015-02-03 01:00,3,10871.5,10890.5,10871.5,10889,16
20150601|2015-02-03 01:30,3,10889,10891,10877,10891,10
20150601|2015-02-03 02:00,3,10877,10952.5,10877,10943,87
20150601|2015-02-03 02:30,3,10949,10989,10931,10989,113
20150601|2015-02-03 03:00,3,10988,11000,10981,10981,53
20150601|2015-02-03 03:30,3,10972.5,10981.5,10964.5,10977,27
20150601|2015-02-03 04:00,3,10981,10982.5,10960,10960,19
20150601|2015-02-03 04:30,3,10945,10975,10943,10974,15
20150601|2015-02-03 05:00,3,10970,10977.5,10962.5,10977.5,4
20150601|2015-02-03 05:30,3,10970.5,10976,10962,10976,15
20150601|2015-02-03 06:00,3,10978.5,10978.5,10972,10972,20
20150601|2015-02-03 06:30,3,10950.5,10959.5,10947,10959.5,11
20150601|2015-02-03 07:00,3,10935,10946.5,10935,10942,18
20150601|2015-02-03 07:30,3,10909,10918.5,10908,10908,8
20150601|2015-02-03 08:00,3,10920.5,10934.5,10913,10913,8
20150601|2015-02-03 08:30,3,10947,10956,10938,10956,6
20150601|2015-02-03 09:00,3,10945,10947,10945,10946.5,6
20150601|2015-02-03 10:00,3,10919.5,10919.5,10915,10915,2
20150601|2015-02-03 10:30,3,10907,10907,10900,10900,2
20150601|2015-02-03 11:00,3,10882,10882.5,10877,10877,7
20150601|2015-02-03 12:00,3,10923.5,10923.5,10923.5,10923.5,1
20150601|2015-02-03 12:30,3,10934,10934,10923.5,10933.5,7
20150601|2015-02-03 13:00,3,10926.5,10926.5,10924.5,10924.5,2
20150601|2015-02-03 14:00,3,10938,10938,10938,10938,1
20150601|2015-02-03 14:30,3,10949,10949,10949,10949,5
20150601|2015-02-04 01:00,4,10946,10950,10927,10927,16
20150601|2015-02-04 02:00,4,10889.5,10891,10856.5,10865.5,42
20150601|2015-02-04 02:30,4,10892,10894,10871.5,10886.5,30
20150601|2015-02-04 03:00,4,10884.5,10891.5,10852,10860.5,86
20150601|2015-02-04 03:30,4,10861,10875.5,10828.5,10849,96
20150601|2015-02-04 04:00,4,10860,10863,10836,10860.5,58
20150601|2015-02-04 04:30,4,10885,10885,10861,10861,36
20150601|2015-02-04 05:00,4,10878.5,10895,10878.5,10895,12
20150601|2015-02-04 05:30,4,10886,10886,10885,10885,12
20150601|2015-02-04 06:00,4,10876.5,10876.5,10876.5,10876.5,2
20150601|2015-02-04 07:00,4,10871.5,10871.5,10870,10870,4
20150601|2015-02-04 07:30,4,10886,10886,10884,10884,4
20150601|2015-02-04 08:00,4,10879.5,10879.5,10879.5,10879.5,1
20150601|2015-02-04 09:00,4,10890,10900,10890,10900,3
20150601|2015-02-04 09:30,4,10870,10895,10870,10895,4
20150601|2015-02-04 10:00,4,10879,10916,10879,10916,12
20150601|2015-02-04 10:30,4,10924.5,10924.5,10924.5,10924.5,1
20150601|2015-02-04 11:00,4,10911,10911,10911,10911,1
20150601|2015-02-04 11:30,4,10900.5,10900.5,10900.5,10900.5,1
20150601|2015-02-04 12:00,4,10898.5,10906,10894,10906,22
20150601|2015-02-04 13:00,4,10880,10880,10880,10880,1
20150601|2015-02-04 13:30,4,10892,10892,10892,10892,1
20150601|2015-02-04 14:00,4,10906,10915,10906,10915,3
20150601|2015-02-04 14:30,4,10919,10924,10841.5,10851.5,20
20150601|2015-02-05 01:00,5,10815,10845,10815,10845,10
20150601|2015-02-05 01:30,5,10851.5,10862,10850,10862,3
20150601|2015-02-05 02:00,5,10863,10896,10850.5,10896,19
20150601|2015-02-05 02:30,5,10890.5,10923.5,10883.5,10922,16
20150601|2015-02-05 03:00,5,10894.5,10914.5,10894.5,10907,11
20150601|2015-02-05 03:30,5,10905.5,10927.5,10905.5,10927.5,9
20150601|2015-02-05 04:00,5,10941,10941,10924,10924,4
20150601|2015-02-05 04:30,5,10930,10930,10930,10930,6
20150601|2015-02-05 05:00,5,10926,10926,10917,10917,2
20150601|2015-02-05 05:30,5,10890,10895,10873.5,10895,9
20150601|2015-02-05 06:00,5,10911.5,10919.5,10909,10909,12
20150601|2015-02-05 06:30,5,10925,10927,10921,10923.5,4
20150601|2015-02-05 07:00,5,10912.5,10913.5,10904,10908,10
20150601|2015-02-05 07:30,5,10900.5,10915,10886,10888,15
20150601|2015-02-05 08:00,5,10886,10892,10880,10880,7
20150601|2015-02-05 08:30,5,10882.5,10883,10858,10858,17
20150601|2015-02-05 09:00,5,10855,10890.5,10855,10889.5,13
20150601|2015-02-05 09:30,5,10900.5,10922.5,10900.5,10911,9
20150601|2015-02-05 10:00,5,10908,10908,10908,10908,1
20150601|2015-02-05 10:30,5,10922,10922,10922,10922,1
20150601|2015-02-05 13:30,5,10901.5,10901.5,10901.5,10901.5,1
20150601|2015-02-05 14:30,5,10917,10917,10912,10912.5,15
20150601|2015-02-06 01:30,6,10881,10881,10880.5,10880.5,2
20150601|2015-02-06 02:00,6,10880,10880,10864,10866,7
20150601|2015-02-06 02:30,6,10861,10861,10847,10848,14
20150601|2015-02-06 03:00,6,10852.5,10859,10847.5,10859,10
20150601|2015-02-06 03:30,6,10856,10856,10822.5,10822.5,16
20150601|2015-02-06 04:00,6,10822,10844,10821.5,10844,7
20150601|2015-02-06 04:30,6,10843,10854.5,10839,10839,5
20150601|2015-02-06 05:00,6,10839,10847.5,10835.5,10839,9
20150601|2015-02-06 05:30,6,10834,10842,10831.5,10842,4
20150601|2015-02-06 06:00,6,10856.5,10856.5,10850,10850,2
20150601|2015-02-06 06:30,6,10858.5,10858.5,10846,10849.5,8
20150601|2015-02-06 07:30,6,10844,10861.5,10844,10860,9
20150601|2015-02-06 08:30,6,10864,10865.5,10844,10857,5
20150601|2015-02-06 09:00,6,10862.5,10872,10862.5,10872,3
20150601|2015-02-06 10:00,6,10870,10870,10854,10854,3
20150601|2015-02-06 10:30,6,10842.5,10843.5,10842.5,10843.5,10
20150601|2015-02-06 11:30,6,10815,10816.5,10792,10811.5,11
20150601|2015-02-06 12:00,6,10830,10830,10791,10791,15
20150601|2015-02-06 12:30,6,10800,10815,10800,10815,4
20150601|2015-02-06 13:00,6,10814.5,10814.5,10814.5,10814.5,1
20150601|2015-02-06 13:30,6,10819,10825,10812,10812,5
20150601|2015-02-06 14:00,6,10793,10793,10778,10778,9
20150601|2015-02-06 14:30,6,10772,10798,10772,10798,8
20150601|2015-02-09 01:00,9,10768,10783.5,10768,10771,15
20150601|2015-02-09 01:30,9,10774,10780.5,10774,10779,3
20150601|2015-02-09 02:00,9,10767.5,10780,10685,10685,55
20150601|2015-02-09 02:30,9,10660,10679.5,10639,10645,49
20150601|2015-02-09 03:00,9,10659.5,10674.5,10659.5,10674.5,6
20150601|2015-02-09 03:30,9,10666.5,10668,10650,10650,6
20150601|2015-02-09 04:00,9,10679,10694,10679,10688.5,4
20150601|2015-02-09 04:30,9,10691.5,10725.5,10690,10725.5,13
20150601|2015-02-09 05:00,9,10714.5,10715,10710.5,10710.5,10
20150601|2015-02-09 05:30,9,10707.5,10707.5,10678,10678,10
20150601|2015-02-09 06:00,9,10696.5,10697,10696.5,10697,4
20150601|2015-02-09 07:30,9,10640,10655.5,10640,10655.5,2
20150601|2015-02-09 08:00,9,10670,10670.5,10644.5,10644.5,6
20150601|2015-02-09 08:30,9,10652.5,10680,10652.5,10673.5,4
20150601|2015-02-09 09:00,9,10664,10687.5,10651,10651,4
20150601|2015-02-09 09:30,9,10653,10654,10643,10643,14
20150601|2015-02-09 10:00,9,10653,10682.5,10653,10682.5,14
20150601|2015-02-09 10:30,9,10683.5,10683.5,10677,10683,8
20150601|2015-02-09 11:00,9,10676,10676,10676,10676,1
20150601|2015-02-09 11:30,9,10683,10683,10683,10683,1
20150601|2015-02-09 12:00,9,10679.5,10679.5,10675.5,10675.5,2
20150601|2015-02-09 12:30,9,10668,10668,10663.5,10663.5,3
20150601|2015-02-09 13:00,9,10655,10655,10654,10654,2
20150601|2015-02-09 14:00,9,10643,10643,10617,10623,11
20150601|2015-02-09 14:30,9,10665.5,10665.5,10665.5,10665.5,1
20150601|2015-02-10 01:00,10,10690,10723,10690,10718.5,13
20150601|2015-02-10 02:00,10,10697.5,10700,10667,10668.5,25
20150601|2015-02-10 02:30,10,10650,10660,10622.5,10644.5,25
20150601|2015-02-10 03:00,10,10644.5,10661,10644.5,10658.5,7
20150601|2015-02-10 03:30,10,10655,10666.5,10655,10665.5,8
20150601|2015-02-10 04:00,10,10671.5,10684,10671.5,10684,13
20150601|2015-02-10 04:30,10,10700,10700,10700,10700,1
20150601|2015-02-10 06:00,10,10728,10805.5,10728,10784.5,45
20150601|2015-02-10 06:30,10,10786,10786,10755,10755.5,15
20150601|2015-02-10 07:00,10,10750.5,10785,10750.5,10785,2
20150601|2015-02-10 07:30,10,10789,10789,10782,10787.5,13
20150601|2015-02-10 08:00,10,10795,10800,10778,10778,24
20150601|2015-02-10 08:30,10,10777.5,10777.5,10774.5,10774.5,21
20150601|2015-02-10 09:00,10,10768,10768,10755.5,10755.5,20
20150601|2015-02-10 09:30,10,10747,10749.5,10747,10749.5,3
20150601|2015-02-10 10:00,10,10706,10759.5,10706,10759.5,3
20150601|2015-02-10 10:30,10,10780,10780.5,10779,10779,6
20150601|2015-02-10 11:00,10,10788,10798,10788,10792.5,18
20150601|2015-02-10 11:30,10,10781,10781.5,10778,10778,20
20150601|2015-02-10 12:00,10,10791,10791,10771,10771,20
20150601|2015-02-10 13:00,10,10786,10786,10786,10786,10
20150601|2015-02-10 13:30,10,10798,10798,10798,10798,1
20150601|2015-02-10 14:00,10,10825,10825,10825,10825,5
20150601|2015-02-10 14:30,10,10821,10821,10805,10805,3
20150601|2015-02-11 01:00,11,10789.5,10799.5,10789.5,10799.5,8
20150601|2015-02-11 01:30,11,10788,10788,10787.5,10787.5,5
20150601|2015-02-11 02:00,11,10781.5,10795,10778.5,10795,11
20150601|2015-02-11 02:30,11,10777,10777,10753,10763.5,4
20150601|2015-02-11 03:00,11,10777,10777,10767.5,10767.5,3
20150601|2015-02-11 03:30,11,10764,10764,10745,10746.5,9
20150601|2015-02-11 04:00,11,10757.5,10757.5,10757.5,10757.5,1
20150601|2015-02-11 04:30,11,10752.5,10752.5,10730.5,10731,3
20150601|2015-02-11 05:00,11,10731.5,10735.5,10725,10733.5,7
20150601|2015-02-11 05:30,11,10717,10730.5,10716,10730.5,8
20150601|2015-02-11 06:00,11,10721,10735.5,10721,10735.5,2
20150601|2015-02-11 06:30,11,10760,10760,10752,10752,2
20150601|2015-02-11 07:00,11,10742.5,10742.5,10742.5,10742.5,1
20150601|2015-02-11 07:30,11,10764.5,10764.5,10764.5,10764.5,2
20150601|2015-02-11 08:00,11,10768,10768,10768,10768,1
20150601|2015-02-11 09:00,11,10760,10760,10760,10760,1
20150601|2015-02-11 09:30,11,10763.5,10763.5,10763.5,10763.5,1
20150601|2015-02-11 10:00,11,10767,10767,10767,10767,1
20150601|2015-02-11 10:30,11,10761.5,10766.5,10761.5,10764.5,4
20150601|2015-02-11 12:00,11,10725,10733,10725,10733,3
20150601|2015-02-11 12:30,11,10744,10745.5,10744,10745.5,5
20150601|2015-02-11 13:30,11,10768.5,10781.5,10768,10781.5,4
20150601|2015-02-11 14:00,11,10800.5,10800.5,10800.5,10800.5,1
20150601|2015-02-11 14:30,11,10785,10785,10785,10785,1
20150601|2015-02-12 01:00,12,10775,10775,10775,10775,1
20150601|2015-02-12 01:30,12,10764,10764.5,10757,10757,4
20150601|2015-02-12 02:00,12,10784,10788,10771.5,10772.5,8
20150601|2015-02-12 02:30,12,10780.5,10860.5,10780.5,10843.5,18
20150601|2015-02-12 03:00,12,10852,10926.5,10850,10905.5,58
20150601|2015-02-12 03:30,12,10898.5,10901,10895,10895,19
20150601|2015-02-12 04:00,12,10896,10917.5,10896,10914,16
20150601|2015-02-12 04:30,12,10924,10960,10920,10954,63
20150601|2015-02-12 05:00,12,10949.5,10951,10934.5,10934.5,48
20150601|2015-02-12 05:30,12,10936.5,10936.5,10936.5,10936.5,1
20150601|2015-02-12 06:00,12,10940.5,10940.5,10926,10929,3
20150601|2015-02-12 06:30,12,10946.5,10950,10946.5,10950,4
20150601|2015-02-12 07:00,12,10959.5,10963,10958,10958,16
20150601|2015-02-12 07:30,12,10946.5,10950.5,10942,10950,11
20150601|2015-02-12 08:00,12,10952,10952,10950,10950,6
20150601|2015-02-12 08:30,12,10947,10958,10942.5,10958,19
20150601|2015-02-12 09:00,12,10948,10966.5,10930.5,10930.5,36
20150601|2015-02-12 09:30,12,10916,10929.5,10916,10929.5,5
20150601|2015-02-12 10:00,12,10940.5,10941,10922,10922,9
20150601|2015-02-12 11:30,12,10952.5,10953,10946,10946,4
20150601|2015-02-12 12:00,12,10948,10948,10947.5,10947.5,2
20150601|2015-02-12 12:30,12,10956,10960,10956,10960,6
20150601|2015-02-12 13:30,12,10971,10978,10971,10975,17
20150601|2015-02-12 14:00,12,10978.5,10978.5,10978.5,10978.5,1
20150601|2015-02-12 14:30,12,10975.5,10990,10975.5,10990,10
20150601|2015-02-13 01:00,13,10979.5,10979.5,10970,10970,6
20150601|2015-02-13 01:30,13,10965,10966.5,10965,10966.5,5
20150601|2015-02-13 02:00,13,10966,11006.5,10966,11004.5,22
20150601|2015-02-13 02:30,13,11011,11023,11008,11015,21
20150601|2015-02-13 03:00,13,10998.5,10998.5,10998.5,10998.5,5
20150601|2015-02-13 03:30,13,10998.5,10998.5,10994,10994,3
20150601|2015-02-13 04:30,13,11005,11005,11003,11003,3
20150601|2015-02-13 05:00,13,10996,10996,10996,10996,1
20150601|2015-02-13 05:30,13,10991,10991,10991,10991,1
20150601|2015-02-13 06:00,13,10993,10993,10993,10993,1
20150601|2015-02-13 06:30,13,10994,10994,10991,10991,2
20150601|2015-02-13 07:00,13,10989,10997,10989,10997,2
20150601|2015-02-13 07:30,13,11008.5,11013.5,11008.5,11013.5,6
20150601|2015-02-13 08:00,13,11015,11015,10978.5,10978.5,14
20150601|2015-02-13 08:30,13,10988.5,10996,10982,10993,8
20150601|2015-02-13 09:00,13,10993.5,10993.5,10977,10977,5
20150601|2015-02-13 09:30,13,10975,10975,10975,10975,5
20150601|2015-02-13 11:00,13,10971,10971,10971,10971,1
20150601|2015-02-13 13:00,13,10977,10985.5,10977,10985.5,11
20150601|2015-02-13 14:00,13,10999,10999,10999,10999,1
20150601|2015-02-16 01:00,16,10971,10971,10971,10971,4
20150601|2015-02-16 01:30,16,10958,10958.5,10957.5,10957.5,3
20150601|2015-02-16 02:00,16,10946.5,10947,10939,10946.5,7
20150601|2015-02-16 02:30,16,10959,10976,10953,10974.5,15
20150601|2015-02-16 03:00,16,10958.5,10964.5,10952,10964.5,4
20150601|2015-02-16 03:30,16,10949,10949,10945.5,10945.5,2
20150601|2015-02-16 04:00,16,10954.5,10954.5,10954.5,10954.5,1
20150601|2015-02-16 05:00,16,10928,10928,10928,10928,1
20150601|2015-02-16 06:30,16,10951,10951.5,10947.5,10951.5,3
20150601|2015-02-16 08:00,16,10957,10957,10957,10957,1
20150601|2015-02-16 08:30,16,10954,10954,10954,10954,1
20150601|2015-02-16 09:00,16,10948,10949,10941,10941,9
20150601|2015-02-16 10:30,16,10910,10910,10908,10908,3
20150601|2015-02-16 11:00,16,10900.5,10900.5,10900.5,10900.5,1
20150601|2015-02-16 11:30,16,10905,10905,10879.5,10879.5,12
20150601|2015-02-16 12:00,16,10882,10882,10864,10864,13
20150601|2015-02-16 12:30,16,10862.5,10862.5,10862.5,10862.5,1
20150601|2015-02-16 13:30,16,10866,10866,10864.5,10864.5,2
20150601|2015-02-16 14:30,16,10864,10864,10858,10858,4
20150601|2015-02-17 02:00,17,10846,10859,10807.5,10809.5,21
20150601|2015-02-17 02:30,17,10793,10805,10782.5,10791.5,38
20150601|2015-02-17 03:00,17,10803.5,10856.5,10803.5,10853.5,45
20150601|2015-02-17 03:30,17,10860,10884,10858,10862,29
20150601|2015-02-17 04:00,17,10867,10868,10863,10863,5
20150601|2015-02-17 04:30,17,10868,10899.5,10868,10899.5,23
20150601|2015-02-17 05:00,17,10904.5,10912,10900.5,10900.5,10
20150601|2015-02-17 05:30,17,10911,10918,10901,10901,28
20150601|2015-02-17 06:00,17,10910.5,10935,10908,10924,12
20150601|2015-02-17 06:30,17,10933,10934,10922,10922,12
20150601|2015-02-17 07:00,17,10916.5,10916.5,10901.5,10901.5,3
20150601|2015-02-17 07:30,17,10900,10900,10900,10900,1
20150601|2015-02-17 08:00,17,10901.5,10908,10897.5,10897.5,3
20150601|2015-02-17 08:30,17,10853,10864.5,10850.5,10864.5,12
20150601|2015-02-17 09:00,17,10882,10898,10882,10898,8
20150601|2015-02-17 10:00,17,10868,10871,10868,10871,2
20150601|2015-02-17 10:30,17,10900.5,10900.5,10900,10900,16
20150601|2015-02-17 11:00,17,10901,10901,10901,10901,1
20150601|2015-02-17 11:30,17,10925,10930.5,10925,10930.5,3
20150601|2015-02-17 12:00,17,10948,10951,10948,10951,5
20150601|2015-02-17 13:00,17,10955,10955,10955,10955,1
20150601|2015-02-17 13:30,17,10943.5,10943.5,10943.5,10943.5,2
20150601|2015-02-17 14:30,17,10921.5,10921.5,10921.5,10921.5,2
20150601|2015-02-18 01:30,18,10949.5,10959.5,10947,10950,14
20150601|2015-02-18 02:00,18,10943,10960.5,10936,10955.5,29
20150601|2015-02-18 02:30,18,10951,10974.5,10950,10970.5,20
20150601|2015-02-18 03:00,18,10971,10994,10964,10985,20
20150601|2015-02-18 03:30,18,10983,10990,10971,10971,16
20150601|2015-02-18 04:00,18,10958,10958,10958,10958,1
20150601|2015-02-18 04:30,18,10962,10962,10962,10962,8
20150601|2015-02-18 05:00,18,10973,10975.5,10963,10969,16
20150601|2015-02-18 05:30,18,10963,10979,10963,10979,4
20150601|2015-02-18 06:00,18,10979,10979,10966,10966,4
20150601|2015-02-18 07:00,18,10969.5,10969.5,10960.5,10960.5,3
20150601|2015-02-18 08:00,18,10950,10950,10950,10950,10
20150601|2015-02-18 08:30,18,10967.5,10967.5,10958.5,10958.5,11
20150601|2015-02-18 09:00,18,10953,10953,10947.5,10947.5,3
20150601|2015-02-18 09:30,18,10960,10962,10959,10959,14
20150601|2015-02-18 10:00,18,10963,10971.5,10963,10971.5,3
20150601|2015-02-18 10:30,18,10973.5,10977.5,10968,10968,9
20150601|2015-02-18 11:00,18,10973.5,10976,10973.5,10973.5,6
20150601|2015-02-18 11:30,18,10967,10967,10959.5,10959.5,5
20150601|2015-02-18 12:00,18,10962,10962.5,10962,10962.5,5
20150601|2015-02-18 13:00,18,10995,10995,10985,10985,4
20150601|2015-02-18 14:30,18,10981,10981,10981,10981,1
20150601|2015-02-19 01:00,19,10965,10965,10965,10965,1
20150601|2015-02-19 01:30,19,10966.5,10967,10935.5,10935.5,21
20150601|2015-02-19 02:00,19,10940,10946,10888,10900.5,18
20150601|2015-02-19 02:30,19,10914.5,10932.5,10903.5,10932.5,22
20150601|2015-02-19 03:00,19,10932.5,10971.5,10932.5,10971,28
20150601|2015-02-19 03:30,19,10972,10982,10967.5,10977,14
20150601|2015-02-19 04:00,19,10991,10999,10991,10994.5,8
20150601|2015-02-19 04:30,19,10980,10995,10980,10995,4
20150601|2015-02-19 05:00,19,11000,11014,11000,11006.5,36
20150601|2015-02-19 05:30,19,11016,11016,11011.5,11011.5,2
20150601|2015-02-19 06:00,19,11022,11033,10946,10971,35
20150601|2015-02-19 06:30,19,10953,11002,10953,10981,29
20150601|2015-02-19 07:00,19,10983,10983,10968.5,10978.5,7
20150601|2015-02-19 07:30,19,10986.5,10995,10984,10986.5,34
20150601|2015-02-19 08:30,19,10955,10960,10950,10950,3
20150601|2015-02-19 09:00,19,10972,10991.5,10972,10991.5,8
20150601|2015-02-19 09:30,19,10994.5,11006,10994.5,10996.5,15
20150601|2015-02-19 10:00,19,11011,11014.5,11008,11014.5,6
20150601|2015-02-19 10:30,19,11013.5,11014,11012,11012,17
20150601|2015-02-19 11:00,19,10997,10997,10991,10991,2
20150601|2015-02-19 11:30,19,10987.5,10988.5,10968,10986,18
20150601|2015-02-19 12:00,19,10981,10981.5,10981,10981.5,5
20150601|2015-02-19 12:30,19,10986.5,11001.5,10986.5,11001.5,6
20150601|2015-02-19 13:00,19,11000.5,11000.5,11000,11000,10
20150601|2015-02-20 02:00,20,10991,10997.5,10983.5,10987,14
20150601|2015-02-20 02:30,20,10991.5,11001,10991.5,10996.5,7
20150601|2015-02-20 03:00,20,10996.5,11001,10996.5,11001,5
20150601|2015-02-20 03:30,20,10990,10993,10986.5,10993,5
20150601|2015-02-20 04:00,20,10991.5,10992.5,10970,10973.5,27
20150601|2015-02-20 04:30,20,10971.5,11015.5,10964.5,11007,22
20150601|2015-02-20 05:00,20,10997,10997,10991,10991,4
20150601|2015-02-20 05:30,20,10998.5,11008,10997,11008,8
20150601|2015-02-20 06:00,20,11017.5,11100,11017.5,11043,83
20150601|2015-02-20 06:30,20,11042,11052.5,11003.5,11003.5,16
20150601|2015-02-20 07:00,20,11004,11024,10980,10984,13
20150601|2015-02-20 07:30,20,10999.5,11018,10999,11014.5,16
20150601|2015-02-20 08:00,20,11013,11017,10992.5,10992.5,9
20150601|2015-02-20 08:30,20,10999.5,10999.5,10979,10980,18
20150601|2015-02-20 09:00,20,10979.5,11003.5,10979.5,10997,19
20150601|2015-02-20 09:30,20,10996.5,11054.5,10994,11054.5,42
20150601|2015-02-20 10:00,20,11049,11064.5,11034.5,11060.5,32
20150601|2015-02-20 10:30,20,11067.5,11067.5,11051,11059.5,12
20150601|2015-02-20 11:00,20,11051,11059,11050.5,11052.5,14
20150601|2015-02-20 11:30,20,11055.5,11101.5,11051.5,11094,38
20150601|2015-02-20 12:00,20,11101,11127.5,11101,11107,72
20150601|2015-02-20 12:30,20,11122,11143.5,11119.5,11140,68
20150601|2015-02-20 13:00,20,11137.5,11138,11116,11125.5,21
20150601|2015-02-20 13:30,20,11120,11136.5,11120,11136.5,28
20150601|2015-02-20 14:00,20,11146.5,11164,11146.5,11162,16
20150601|2015-02-20 14:30,20,11159,11159,11133,11140,7
20150601|2015-02-23 01:00,23,11143,11149,11136,11143,19
20150601|2015-02-23 01:30,23,11149.5,11155.5,11149.5,11153,13
20150601|2015-02-23 02:00,23,11160,11165,11136,11136,20
20150601|2015-02-23 02:30,23,11136,11162,11132.5,11156,12
20150601|2015-02-23 03:00,23,11148,11148,11111,11111,27
20150601|2015-02-23 03:30,23,11104,11107.5,11093,11098.5,8
20150601|2015-02-23 04:00,23,11103,11103,11095,11101,6
20150601|2015-02-23 04:30,23,11110,11117.5,11109,11117.5,3
20150601|2015-02-23 05:00,23,11090,11090,11090,11090,2
20150601|2015-02-23 05:30,23,11098,11111,11098,11111,5
20150601|2015-02-23 06:00,23,11108,11113,11104.5,11104.5,8
20150601|2015-02-23 07:00,23,11106.5,11109,11099,11109,5
20150601|2015-02-23 07:30,23,11119,11121.5,11119,11121.5,2
20150601|2015-02-23 08:00,23,11128,11135,11127,11133,5
20150601|2015-02-23 08:30,23,11128.5,11150,11128.5,11137,38
20150601|2015-02-23 09:00,23,11126,11126,11100,11111.5,4
20150601|2015-02-23 09:30,23,11117,11117,11117,11117,1
20150601|2015-02-23 10:00,23,11121.5,11135,11121.5,11135,4
20150601|2015-02-23 10:30,23,11140,11140,11140,11140,1
20150601|2015-02-23 11:00,23,11135.5,11135.5,11135.5,11135.5,1
20150601|2015-02-23 11:30,23,11128,11128,11127.5,11127.5,5
20150601|2015-02-23 12:30,23,11139,11139,11139,11139,1
20150601|2015-02-23 13:30,23,11129,11130,11129,11130,2
20150601|2015-02-24 01:30,24,11138,11144.5,11138,11144.5,5
20150601|2015-02-24 02:00,24,11142,11158.5,11142,11145.5,21
20150601|2015-02-24 02:30,24,11161,11161,11120.5,11120.5,48
20150601|2015-02-24 03:00,24,11111,11114.5,11111,11111,4
20150601|2015-02-24 03:30,24,11128,11128,11120.5,11120.5,9
20150601|2015-02-24 04:00,24,11121,11130,11119.5,11130,3
20150601|2015-02-24 04:30,24,11137.5,11137.5,11137.5,11137.5,1
20150601|2015-02-24 05:00,24,11144.5,11149,11144.5,11145,11
20150601|2015-02-24 06:00,24,11149,11149,11149,11149,1
20150601|2015-02-24 06:30,24,11143,11143,11141,11141,2
20150601|2015-02-24 07:00,24,11137,11137,11135.5,11135.5,2
20150601|2015-02-24 08:00,24,11156,11156,11148,11148,4
20150601|2015-02-24 08:30,24,11149.5,11149.5,11149.5,11149.5,5
20150601|2015-02-24 09:00,24,11155.5,11202,11146,11193.5,91
20150601|2015-02-24 09:30,24,11207.5,11221.5,11197.5,11212,35
20150601|2015-02-24 10:00,24,11220,11245,11220,11234,61
20150601|2015-02-24 10:30,24,11229,11229,11216.5,11219,17
20150601|2015-02-24 11:30,24,11214,11214,11214,11214,1
20150601|2015-02-24 12:30,24,11231,11237.5,11230,11237.5,5
20150601|2015-02-24 13:00,24,11238.5,11238.5,11233,11233,3
20150601|2015-02-24 13:30,24,11241,11241,11241,11241,1
20150601|2015-02-24 14:00,24,11241,11246.5,11241,11245.5,11
20150601|2015-02-24 14:30,24,11245.5,11245.5,11233,11233,3
20150601|2015-02-25 01:00,25,11233,11239.5,11229,11236,8
20150601|2015-02-25 01:30,25,11228,11228,11220,11227.5,9
20150601|2015-02-25 02:00,25,11229,11236,11227.5,11227.5,8
20150601|2015-02-25 02:30,25,11224.5,11224.5,11212.5,11213,19
20150601|2015-02-25 03:00,25,11218.5,11218.5,11215.5,11215.5,3
20150601|2015-02-25 03:30,25,11209.5,11210,11207,11207,7
20150601|2015-02-25 04:00,25,11217,11228,11217,11228,10
20150601|2015-02-25 04:30,25,11225,11230,11224,11226,8
20150601|2015-02-25 05:00,25,11218.5,11219,11212,11216,11
20150601|2015-02-25 05:30,25,11213.5,11213.5,11213.5,11213.5,1
20150601|2015-02-25 06:00,25,11215,11215,11205.5,11210,9
20150601|2015-02-25 06:30,25,11220,11220,11217,11217,5
20150601|2015-02-25 07:00,25,11216.5,11216.5,11208.5,11208.5,8
20150601|2015-02-25 07:30,25,11213,11213.5,11207,11207,15
20150601|2015-02-25 08:00,25,11207.5,11226,11207,11215,18
20150601|2015-02-25 08:30,25,11214,11214,11198,11200,32
20150601|2015-02-25 09:00,25,11207.5,11215,11200,11201,25
20150601|2015-02-25 09:30,25,11195,11200,11195,11200,6
20150601|2015-02-25 10:00,25,11201,11225,11201,11225,4
20150601|2015-02-25 10:30,25,11219,11221.5,11219,11221,4
20150601|2015-02-25 11:00,25,11221,11221.5,11219.5,11221.5,18
20150601|2015-02-25 11:30,25,11219,11219,11219,11219,1
20150601|2015-02-25 12:30,25,11239.5,11239.5,11239.5,11239.5,1
20150601|2015-02-25 13:00,25,11225,11225,11225,11225,5
20150601|2015-02-25 13:30,25,11222.5,11222.5,11220,11220,2
20150601|2015-02-25 14:00,25,11207,11207,11207,11207,1
20150601|2015-02-25 14:30,25,11211,11211,11211,11211,1
20150601|2015-02-26 01:00,26,11227.5,11227.5,11227.5,11227.5,2
20150601|2015-02-26 01:30,26,11231,11231,11219.5,11224,6
20150601|2015-02-26 02:00,26,11211,11236.5,11208,11236.5,17
20150601|2015-02-26 02:30,26,11234,11234,11227,11229,9
20150601|2015-02-26 03:00,26,11224,11250,11224,11246,10
20150601|2015-02-26 03:30,26,11246,11246,11242,11242.5,5
20150601|2015-02-26 04:00,26,11239,11239.5,11239,11239.5,2
20150601|2015-02-26 05:00,26,11248.5,11248.5,11247,11247,6
20150601|2015-02-26 05:30,26,11253.5,11263,11253.5,11261.5,5
20150601|2015-02-26 06:00,26,11266,11271.5,11266,11270,8
20150601|2015-02-26 06:30,26,11261,11264,11261,11264,14
20150601|2015-02-26 07:00,26,11263,11268,11262,11265.5,10
20150601|2015-02-26 07:30,26,11271.5,11271.5,11256,11269,19
20150601|2015-02-26 08:00,26,11268,11273.5,11268,11272,8
20150601|2015-02-26 08:30,26,11285,11305.5,11284.5,11294,62
20150601|2015-02-26 09:00,26,11298,11317.5,11295,11313.5,15
20150601|2015-02-26 09:30,26,11311,11327.5,11311,11322,38
20150601|2015-02-26 10:00,26,11325,11343.5,11325,11331,27
20150601|2015-02-26 10:30,26,11343,11346.5,11342,11345.5,11
20150601|2015-02-26 11:00,26,11334,11334,11327,11331,21
20150601|2015-02-26 12:30,26,11341,11341,11341,11341,2
20150601|2015-02-26 13:00,26,11338,11339,11338,11339,7
20150601|2015-02-26 13:30,26,11333,11333,11333,11333,2
20150601|2015-02-26 14:00,26,11322,11339.5,11322,11338,4
20150601|2015-02-26 14:30,26,11343,11343,11341,11341,3
20150601|2015-02-27 01:00,27,11331,11341.5,11329.5,11341.5,17
20150601|2015-02-27 01:30,27,11347.5,11355,11347.5,11355,4
20150601|2015-02-27 02:00,27,11361,11367,11360,11360,5
20150601|2015-02-27 02:30,27,11352,11354,11346,11348.5,25
20150601|2015-02-27 03:00,27,11341.5,11341.5,11340,11340,24
20150601|2015-02-27 03:30,27,11340,11340,11340,11340,5
20150601|2015-02-27 04:00,27,11333,11343,11330,11339.5,10
20150601|2015-02-27 04:30,27,11320,11321,11320,11321,4
20150601|2015-02-27 05:00,27,11338,11338,11332,11332,7
20150601|2015-02-27 05:30,27,11343,11343,11343,11343,1
20150601|2015-02-27 06:00,27,11354,11354,11354,11354,5
20150601|2015-02-27 07:00,27,11359,11359,11354,11354,7
20150601|2015-02-27 07:30,27,11343,11343,11336,11337,4
20150601|2015-02-27 08:00,27,11347.5,11347.5,11347.5,11347.5,15
20150601|2015-02-27 08:30,27,11365,11369,11328,11349,14
20150601|2015-02-27 09:30,27,11366,11391.5,11366,11391.5,53
20150601|2015-02-27 10:00,27,11394,11412.5,11386,11409,80
20150601|2015-02-27 10:30,27,11407,11416,11406.5,11408.5,29
20150601|2015-02-27 11:00,27,11408,11409.5,11406,11409.5,13
20150601|2015-02-27 11:30,27,11412.5,11415.5,11411.5,11415.5,7
20150601|2015-02-27 12:00,27,11409,11409,11403,11403,13
20150601|2015-02-27 13:00,27,11408.5,11408.5,11408.5,11408.5,1
20150601|2015-02-27 14:00,27,11404,11404,11404,11404,1
20150601|2015-02-27 14:30,27,11403,11405,11400,11400,6
20150601|2015-03-02 01:00,2,11413,11446.5,11408,11443,26
20150601|2015-03-02 01:30,2,11436.5,11436.5,11420,11421,3
20150601|2015-03-02 02:00,2,11435.5,11464,11435.5,11464,30
20150601|2015-03-02 02:30,2,11466,11466,11452.5,11461.5,13
20150601|2015-03-02 03:00,2,11452.5,11453,11446.5,11453,12
20150601|2015-03-02 03:30,2,11453,11453,11446,11450,47
20150601|2015-03-02 04:00,2,11448,11458,11446.5,11458,14
20150601|2015-03-02 04:30,2,11455,11455,11455,11455,1
20150601|2015-03-02 05:00,2,11445,11446.5,11439,11439,17
20150601|2015-03-02 05:30,2,11433,11436.5,11421.5,11421.5,107
20150601|2015-03-02 06:00,2,11403.5,11408.5,11402.5,11407,8
20150601|2015-03-02 06:30,2,11408.5,11408.5,11386,11386,10
20150601|2015-03-02 07:00,2,11391.5,11391.5,11391.5,11391.5,3
20150601|2015-03-02 07:30,2,11412,11413,11400,11400,12
20150601|2015-03-02 08:00,2,11405,11420.5,11403.5,11404,12
20150601|2015-03-02 08:30,2,11399,11399,11384,11384,3
20150601|2015-03-02 09:00,2,11417,11431,11408,11429,34
20150601|2015-03-02 09:30,2,11427.5,11428,11400,11409,26
20150601|2015-03-02 10:00,2,11408.5,11429.5,11408.5,11429.5,35
20150601|2015-03-02 10:30,2,11429.5,11429.5,11425.5,11425.5,18
20150601|2015-03-02 11:00,2,11407,11407,11406,11406,2
20150601|2015-03-02 11:30,2,11418.5,11418.5,11418.5,11418.5,1
20150601|2015-03-02 13:00,2,11424,11424,11424,11424,1
20150601|2015-03-02 13:30,2,11419,11419.5,11419,11419.5,2
20150601|2015-03-02 14:00,2,11430,11432,11430,11432,22
20150601|2015-03-02 14:30,2,11434,11448,11434,11447.5,31
20150601|2015-03-03 01:00,3,11436,11436.5,11435.5,11436,22
20150601|2015-03-03 01:30,3,11436.5,11436.5,11435.5,11435.5,2
20150601|2015-03-03 02:00,3,11446,11455.5,11445.5,11455.5,19
20150601|2015-03-03 02:30,3,11454,11488.5,11454,11471,29
20150601|2015-03-03 03:00,3,11476,11476,11465.5,11466,6
20150601|2015-03-03 03:30,3,11457,11459,11445.5,11445.5,6
20150601|2015-03-03 04:00,3,11455.5,11455.5,11454,11454,15
20150601|2015-03-03 04:30,3,11459,11460,11457,11457,14
20150601|2015-03-03 05:00,3,11449,11449,11414.5,11415,50
20150601|2015-03-03 05:30,3,11416,11426,11414,11425,20
20150601|2015-03-03 06:00,3,11429.5,11432.5,11416.5,11432.5,12
20150601|2015-03-03 06:30,3,11430,11434.5,11426.5,11427,18
20150601|2015-03-03 07:00,3,11421,11430.5,11405,11405,31
20150601|2015-03-03 07:30,3,11404,11424.5,11400,11420,34
20150601|2015-03-03 08:00,3,11417,11417,11406,11406,14
20150601|2015-03-03 08:30,3,11404.5,11415.5,11379.5,11380,55
20150601|2015-03-03 09:00,3,11379.5,11404,11379.5,11381,44
20150601|2015-03-03 09:30,3,11379.5,11383,11350,11350,16
20150601|2015-03-03 10:00,3,11344,11347,11310.5,11310.5,35
20150601|2015-03-03 10:30,3,11314,11314,11285,11286.5,124
20150601|2015-03-03 11:00,3,11283,11284.5,11279,11280,39
20150601|2015-03-03 11:30,3,11282.5,11314.5,11282.5,11314.5,33
20150601|2015-03-03 12:00,3,11316,11318.5,11303,11303.5,6
20150601|2015-03-03 13:00,3,11312,11330,11312,11328.5,3
20150601|2015-03-03 13:30,3,11320,11320,11320,11320,1
20150601|2015-03-03 14:00,3,11324.5,11326.5,11324.5,11326.5,20
20150601|2015-03-03 14:30,3,11330,11340.5,11322,11340.5,39
20150601|2015-03-04 01:00,4,11335,11340,11330,11340,8
20150601|2015-03-04 01:30,4,11345,11346.5,11345,11346,7
20150601|2015-03-04 02:00,4,11340.5,11340.5,11322.5,11330,10
20150601|2015-03-04 02:30,4,11322.5,11322.5,11254.5,11254.5,77
20150601|2015-03-04 03:00,4,11243.5,11257.5,11215,11245.5,96
20150601|2015-03-04 03:30,4,11254,11275,11251.5,11275,5
20150601|2015-03-04 04:00,4,11286.5,11288,11265.5,11287,23
20150601|2015-03-04 04:30,4,11277,11277.5,11258,11258,28
20150601|2015-03-04 05:00,4,11265.5,11269.5,11264.5,11264.5,3
20150601|2015-03-04 05:30,4,11267,11285,11261,11283,8
20150601|2015-03-04 06:00,4,11300,11312.5,11300,11311,35
20150601|2015-03-04 06:30,4,11301,11324,11298,11319,25
20150601|2015-03-04 07:00,4,11326.5,11334,11321.5,11330,26
20150601|2015-03-04 07:30,4,11333.5,11333.5,11325,11325,21
20150601|2015-03-04 08:00,4,11319,11326,11313.5,11325.5,26
20150601|2015-03-04 08:30,4,11315,11315,11262.5,11291,39
20150601|2015-03-04 09:00,4,11292,11346,11290.5,11337.5,46
20150601|2015-03-04 09:30,4,11345,11382.5,11345,11381,128
20150601|2015-03-04 10:00,4,11386,11400,11381,11391.5,46
20150601|2015-03-04 10:30,4,11397,11414.5,11397,11410,45
20150601|2015-03-04 11:00,4,11409,11431.5,11409,11431.5,29
20150601|2015-03-04 11:30,4,11430,11432,11430,11432,4
20150601|2015-03-04 12:00,4,11426.5,11426.5,11423.5,11423.5,9
20150601|2015-03-04 13:00,4,11412.5,11415,11412.5,11415,6
20150601|2015-03-04 13:30,4,11416,11431,11416,11431,6
20150601|2015-03-04 14:30,4,11436,11436,11421.5,11421.5,10
20150601|2015-03-05 01:00,5,11435,11436,11435,11436,10
20150601|2015-03-05 01:30,5,11438,11447,11435,11441,25
20150601|2015-03-05 02:00,5,11450,11466.5,11441,11465,46
20150601|2015-03-05 02:30,5,11473.5,11476.5,11467,11467.5,44
20150601|2015-03-05 03:00,5,11468,11468,11432,11441,34
20150601|2015-03-05 03:30,5,11443.5,11444,11431,11431,14
20150601|2015-03-05 04:00,5,11445.5,11465,11445.5,11459.5,27
20150601|2015-03-05 04:30,5,11454,11454,11445.5,11445.5,12
20150601|2015-03-05 05:00,5,11459.5,11465,11459.5,11462,8
20150601|2015-03-05 05:30,5,11475.5,11502,11475.5,11482.5,75
20150601|2015-03-05 06:00,5,11486,11496.5,11479,11496.5,43
20150601|2015-03-05 06:30,5,11493,11499,11489,11497,13
20150601|2015-03-05 07:00,5,11498.5,11527.5,11485.5,11497.5,58
20150601|2015-03-05 07:30,5,11497.5,11539,11445.5,11515,200
20150601|2015-03-05 08:00,5,11522,11544,11498,11522,129
20150601|2015-03-05 08:30,5,11516,11522,11481.5,11512,115
20150601|2015-03-05 09:00,5,11510,11541,11510,11541,79
20150601|2015-03-05 09:30,5,11531.5,11551.5,11524,11532,85
20150601|2015-03-05 10:00,5,11527,11536.5,11511,11515.5,26
20150601|2015-03-05 10:30,5,11515,11531,11515,11531,35
20150601|2015-03-05 11:00,5,11526,11528.5,11526,11528.5,5
20150601|2015-03-05 11:30,5,11523,11523,11503,11503,17
20150601|2015-03-05 12:00,5,11500,11519,11500,11519,10
20150601|2015-03-05 13:00,5,11530,11530,11529,11529,2
20150601|2015-03-05 13:30,5,11525.5,11530.5,11523,11530.5,18
20150601|2015-03-05 14:00,5,11528,11530,11528,11530,12
20150601|2015-03-05 14:30,5,11528,11528,11521,11521,4
20150601|2015-03-06 01:00,6,11535,11537,11524,11536.5,29
20150601|2015-03-06 01:30,6,11533,11536.5,11533,11534.5,8
20150601|2015-03-06 02:00,6,11537.5,11544,11525,11529,33
20150601|2015-03-06 02:30,6,11526.5,11533,11517.5,11522,47
20150601|2015-03-06 03:00,6,11521,11539.5,11514,11539.5,43
20150601|2015-03-06 03:30,6,11545,11545,11531,11532,30
20150601|2015-03-06 04:00,6,11535,11544.5,11531.5,11544.5,15
20150601|2015-03-06 04:30,6,11536.5,11541,11530,11530,12
20150601|2015-03-06 05:00,6,11535,11535,11535,11535,1
20150601|2015-03-06 05:30,6,11530,11530,11530,11530,1
20150601|2015-03-06 06:00,6,11540,11557,11539,11553,110
20150601|2015-03-06 06:30,6,11549,11565,11547.5,11565,18
20150601|2015-03-06 07:00,6,11560.5,11564,11553.5,11564,47
20150601|2015-03-06 07:30,6,11567,11587.5,11559,11580,112
20150601|2015-03-06 08:00,6,11574,11580.5,11550,11550,46
20150601|2015-03-06 08:30,6,11561.5,11584.5,11557.5,11580,57
20150601|2015-03-06 09:00,6,11587,11617,11587,11614,134
20150601|2015-03-06 09:30,6,11615,11618,11594,11594.5,62
20150601|2015-03-06 10:00,6,11590,11590,11562.5,11565,67
20150601|2015-03-06 10:30,6,11576.5,11576.5,11524.5,11547,57
20150601|2015-03-06 11:00,6,11549,11560,11528,11532,49
20150601|2015-03-06 11:30,6,11530,11548.5,11530,11548.5,12
20150601|2015-03-06 12:00,6,11535.5,11535.5,11532,11535,5
20150601|2015-03-06 12:30,6,11534,11534.5,11534,11534.5,4
20150601|2015-03-06 13:00,6,11542,11545,11528.5,11533.5,34
20150601|2015-03-06 13:30,6,11533,11534.5,11533,11533,7
20150601|2015-03-06 14:00,6,11539,11540,11533,11533,17
20150601|2015-03-06 14:30,6,11521.5,11535,11520,11535,30
20150601|2015-03-09 02:00,9,11530,11546,11526,11542,16
20150601|2015-03-09 02:30,9,11542,11548,11530.5,11531.5,14
20150601|2015-03-09 03:00,9,11530,11530,11481,11500,175
20150601|2015-03-09 03:30,9,11497,11527,11494,11526.5,30
20150601|2015-03-09 04:00,9,11526,11543,11526,11526.5,38
20150601|2015-03-09 04:30,9,11517,11533,11517,11524.5,10
20150601|2015-03-09 05:00,9,11529.5,11555.5,11527,11549,108
20150601|2015-03-09 05:30,9,11551.5,11560,11530,11530,46
20150601|2015-03-09 06:00,9,11530,11550,11530,11538.5,19
20150601|2015-03-09 06:30,9,11540,11570,11538,11570,31
20150601|2015-03-09 07:00,9,11571,11575,11567,11567.5,13
20150601|2015-03-09 07:30,9,11571,11590,11571,11581.5,34
20150601|2015-03-09 08:00,9,11590,11590,11563,11570.5,29
20150601|2015-03-09 08:30,9,11574.5,11577.5,11555.5,11570,38
20150601|2015-03-09 09:00,9,11573,11593,11567,11579,39
20150601|2015-03-09 09:30,9,11580,11583.5,11569,11575,96
20150601|2015-03-09 10:00,9,11574,11590,11569,11590,50
20150601|2015-03-09 10:30,9,11599.5,11604,11591.5,11591.5,35
20150601|2015-03-09 11:00,9,11593,11600,11591.5,11600,9
20150601|2015-03-09 11:30,9,11599,11602,11593.5,11599.5,12
20150601|2015-03-09 12:00,9,11598.5,11603,11598.5,11603,26
20150601|2015-03-09 12:30,9,11609.5,11615,11609.5,11610.5,4
20150601|2015-03-09 13:00,9,11607,11607,11604.5,11604.5,3
20150601|2015-03-09 13:30,9,11600,11611.5,11600,11611.5,6
20150601|2015-03-09 14:00,9,11616,11616,11616,11616,1
20150601|2015-03-09 14:30,9,11620,11625,11616.5,11616.5,56
20150601|2015-03-09 15:00,9,11613,11613,11605,11605,3
20150601|2015-03-09 15:30,9,11606,11607.5,11597.5,11598,13
20150601|2015-03-10 02:00,10,11587.5,11592,11584,11584,109
20150601|2015-03-10 02:30,10,11581,11585,11576,11577.5,18
20150601|2015-03-10 03:00,10,11571.5,11590.5,11543,11560,75
20150601|2015-03-10 03:30,10,11565.5,11581,11565.5,11579.5,20
20150601|2015-03-10 04:00,10,11571,11577,11565,11573.5,40
20150601|2015-03-10 04:30,10,11560.5,11565,11550,11558,27
20150601|2015-03-10 05:00,10,11550,11550,11520,11529.5,55
20150601|2015-03-10 05:30,10,11528.5,11539.5,11520,11522.5,35
20150601|2015-03-10 06:00,10,11520.5,11523,11485,11485,80
20150601|2015-03-10 06:30,10,11493.5,11509.5,11493.5,11495,23
20150601|2015-03-10 07:00,10,11490,11490,11421.5,11439,193
20150601|2015-03-10 07:30,10,11438,11478,11438,11460,85
20150601|2015-03-10 08:00,10,11460.5,11495,11460.5,11487,52
20150601|2015-03-10 08:30,10,11482,11488,11458,11468.5,67
20150601|2015-03-10 09:00,10,11461,11483,11460.5,11481.5,51
20150601|2015-03-10 09:30,10,11477,11544,11477,11537,173
20150601|2015-03-10 10:00,10,11537.5,11569.5,11534,11559.5,96
20150601|2015-03-10 10:30,10,11559.5,11562,11515,11515,60
20150601|2015-03-10 11:00,10,11513.5,11544.5,11505,11540,173
20150601|2015-03-10 11:30,10,11533,11554,11523,11545,139
20150601|2015-03-10 12:00,10,11537.5,11553.5,11529.5,11553.5,26
20150601|2015-03-10 12:30,10,11545.5,11547.5,11541.5,11542,71
20150601|2015-03-10 13:00,10,11528,11534,11524,11524,16
20150601|2015-03-10 14:00,10,11529,11529,11529,11529,2
20150601|2015-03-10 14:30,10,11537,11540.5,11534.5,11534.5,8
20150601|2015-03-10 15:00,10,11522.5,11522.5,11522.5,11522.5,1
20150601|2015-03-10 15:30,10,11527.5,11532.5,11527.5,11532.5,5
20150601|2015-03-11 02:00,11,11548.5,11578.5,11548.5,11569.5,166
20150601|2015-03-11 02:30,11,11570.5,11570.5,11553,11555,14
20150601|2015-03-11 03:00,11,11564.5,11622,11560,11622,118
20150601|2015-03-11 03:30,11,11625,11656,11620.5,11642.5,197
20150601|2015-03-11 04:00,11,11653,11663.5,11647,11654.5,79
20150601|2015-03-11 04:30,11,11661.5,11700.5,11660,11695.5,121
20150601|2015-03-11 05:00,11,11700,11720.5,11696.5,11710.5,148
20150601|2015-03-11 05:30,11,11712,11734,11706,11728,104
20150601|2015-03-11 06:00,11,11729.5,11735.5,11714.5,11717,142
20150601|2015-03-11 06:30,11,11719.5,11719.5,11695,11704,128
20150601|2015-03-11 07:00,11,11706,11725,11701.5,11723.5,28
20150601|2015-03-11 07:30,11,11720,11730,11714,11724.5,58
20150601|2015-03-11 08:00,11,11721,11728,11721,11723,4
20150601|2015-03-11 08:30,11,11720.5,11730,11711.5,11719.5,73
20150601|2015-03-11 09:00,11,11719.5,11740,11714,11740,127
20150601|2015-03-11 09:30,11,11739,11739,11704.5,11734,102
20150601|2015-03-11 10:00,11,11738,11811,11738,11811,178
20150601|2015-03-11 10:30,11,11805.5,11828.5,11793.5,11825,241
20150601|2015-03-11 11:00,11,11829,11841,11812.5,11830,193
20150601|2015-03-11 11:30,11,11824,11840,11816.5,11836.5,113
20150601|2015-03-11 12:00,11,11835,11839.5,11835,11835.5,19
20150601|2015-03-11 12:30,11,11835,11835,11815,11834,43
20150601|2015-03-11 13:00,11,11831.5,11854.5,11831.5,11853.5,21
20150601|2015-03-11 13:30,11,11855,11871,11855,11871,114
20150601|2015-03-11 14:00,11,11864.5,11864.5,11843.5,11843.5,35
20150601|2015-03-11 14:30,11,11840.5,11853.5,11834,11853.5,12
20150601|2015-03-11 15:00,11,11851,11851,11842,11842,4
20150601|2015-03-11 15:30,11,11848,11855.5,11843.5,11843.5,22
20150601|2015-03-12 02:00,12,11863,11866.5,11849.5,11857.5,79
20150601|2015-03-12 02:30,12,11853.5,11854,11829.5,11829.5,58
20150601|2015-03-12 03:00,12,11830,11846.5,11809,11809,114
20150601|2015-03-12 03:30,12,11810.5,11830,11799,11802,188
20150601|2015-03-12 04:00,12,11799,11818.5,11777.5,11781,110
20150601|2015-03-12 04:30,12,11776.5,11811,11775.5,11809.5,200
20150601|2015-03-12 05:00,12,11810.5,11840,11800,11838,116
20150601|2015-03-12 05:30,12,11838,11852,11823.5,11825.5,140
20150601|2015-03-12 06:00,12,11824.5,11824.5,11793,11793,59
20150601|2015-03-12 06:30,12,11795,11812.5,11795,11800,38
20150601|2015-03-12 07:00,12,11804,11826.5,11803,11809.5,44
20150601|2015-03-12 07:30,12,11812.5,11812.5,11788.5,11803.5,103
20150601|2015-03-12 08:00,12,11795,11800,11783,11791,76
20150601|2015-03-12 08:30,12,11793,11816.5,11788.5,11810.5,180
20150601|2015-03-12 09:00,12,11813.5,11845,11810,11817,319
20150601|2015-03-12 09:30,12,11815.5,11833.5,11800,11819.5,433
20150601|2015-03-12 10:00,12,11818.5,11827.5,11805,11809.5,197
20150601|2015-03-12 10:30,12,11812,11820,11803,11807,50
20150601|2015-03-12 11:00,12,11805.5,11816.5,11805.5,11811,95
20150601|2015-03-12 11:30,12,11809,11817.5,11809,11817,93
20150601|2015-03-12 12:00,12,11817,11832.5,11817,11827,252
20150601|2015-03-12 12:30,12,11826.5,11847,11824.5,11845.5,338
20150601|2015-03-12 13:00,12,11844.5,11849,11844,11847,175
20150601|2015-03-12 13:30,12,11845,11851,11842.5,11851,103
20150601|2015-03-12 14:00,12,11854.5,11857,11853,11854.5,17
20150601|2015-03-12 14:30,12,11857,11871,11856,11869,17
20150601|2015-03-12 15:00,12,11857,11857.5,11854.5,11855.5,66
20150601|2015-03-12 15:30,12,11854,11857,11854,11854,62
20150601|2015-03-13 02:00,13,11867.5,11874,11860,11868.5,56
20150601|2015-03-13 02:30,13,11865,11876,11859.5,11869,22
20150601|2015-03-13 03:00,13,11869,11875,11830,11837,197
20150601|2015-03-13 03:30,13,11832.5,11842.5,11820.5,11834.5,77
20150601|2015-03-13 04:00,13,11833.5,11847,11833.5,11846.5,41
20150601|2015-03-13 04:30,13,11846,11846,11828.5,11833,28
20150601|2015-03-13 05:00,13,11827.5,11827.5,11762,11780.5,168
20150601|2015-03-13 05:30,13,11781,11815.5,11781,11812,67
20150601|2015-03-13 06:00,13,11811,11825,11807,11819.5,136
20150601|2015-03-13 06:30,13,11818.5,11818.5,11772.5,11777,52
20150601|2015-03-13 07:00,13,11774.5,11805.5,11767,11783,69
20150601|2015-03-13 07:30,13,11798,11804.5,11779,11793,59
20150601|2015-03-13 08:00,13,11787.5,11796,11782,11796,41
20150601|2015-03-13 08:30,13,11780.5,11824.5,11780.5,11805.5,73
20150601|2015-03-13 09:00,13,11801,11837.5,11794.5,11815,73
20150601|2015-03-13 09:30,13,11810,11822.5,11805,11819,104
20150601|2015-03-13 10:00,13,11824,11895,11824,11884,658
20150601|2015-03-13 10:30,13,11889.5,11919,11870.5,11919,613
20150601|2015-03-13 11:00,13,11916,11926,11897,11915,718
20150601|2015-03-13 11:30,13,11919.5,11973.5,11918,11973,825
20150601|2015-03-13 12:00,13,11965,11970.5,11946,11952,325
20150601|2015-03-13 12:30,13,11952,11965,11941,11955.5,51
20150601|2015-03-13 13:00,13,11960.5,11960.5,11950,11951.5,12
20150601|2015-03-13 13:30,13,11965,11965,11948.5,11960,61
20150601|2015-03-13 14:00,13,11960,11973,11955,11973,38
20150601|2015-03-13 14:30,13,11974,11998,11971.5,11990,58
20150601|2015-03-13 15:00,13,11989,11989,11969.5,11975.5,26
20150601|2015-03-13 15:30,13,11975.5,11978,11967,11968,21
20150601|2015-03-16 02:00,16,11973.5,11973.5,11954,11973,140
20150601|2015-03-16 02:30,16,11972,11973.5,11957,11966,57
20150601|2015-03-16 03:00,16,11968,12014,11964.5,12010,434
20150601|2015-03-16 03:30,16,12014,12031,12005,12031,187
20150601|2015-03-16 04:00,16,12031.5,12048.5,12020.5,12029.5,347
20150601|2015-03-16 04:30,16,12028.5,12056,12027.5,12050,166
20150601|2015-03-16 05:00,16,12054,12055,12039.5,12049.5,244
20150601|2015-03-16 05:30,16,12050.5,12079,12046.5,12059.5,212
20150601|2015-03-16 06:00,16,12060.5,12076.5,12060,12069,186
20150601|2015-03-16 06:30,16,12069.5,12069.5,12056,12056.5,118
20150601|2015-03-16 07:00,16,12055,12068.5,12046,12068.5,203
20150601|2015-03-16 07:30,16,12063.5,12108,12063.5,12093.5,500
20150601|2015-03-16 08:00,16,12093,12120.5,12093,12112.5,322
20150601|2015-03-16 08:30,16,12112,12161,12098.5,12150,872
20150601|2015-03-16 09:00,16,12150,12162,12124.5,12135.5,716
20150601|2015-03-16 09:30,16,12136,12167,12122.5,12167,373
20150601|2015-03-16 10:00,16,12168,12201.5,12157.5,12192,368
20150601|2015-03-16 10:30,16,12195,12240,12193,12237,553
20150601|2015-03-16 11:00,16,12237.5,12243,12179,12186.5,1197
20150601|2015-03-16 11:30,16,12187,12190.5,12170,12174,375
20150601|2015-03-16 12:00,16,12175,12186,12167,12182.5,76
20150601|2015-03-16 12:30,16,12177,12203.5,12175,12196,117
20150601|2015-03-16 13:00,16,12193.5,12199.5,12188,12199.5,177
20150601|2015-03-16 13:30,16,12199,12205,12197.5,12201,46
20150601|2015-03-16 14:00,16,12205,12205,12189,12189,21
20150601|2015-03-16 14:30,16,12199,12203.5,12196,12196,42
20150601|2015-03-16 15:00,16,12197,12197,12185.5,12188,28
20150601|2015-03-16 15:30,16,12193,12203.5,12192,12193,95
20150601|2015-03-16 16:00,16,12184.5,12184.5,12184.5,12184.5,1
20150601|2015-03-17 02:00,17,12175,12188,12168.5,12184,148
20150601|2015-03-17 02:30,17,12183,12202,12171,12196.5,123
20150601|2015-03-17 03:00,17,12198.5,12217.5,12136,12148,1388
20150601|2015-03-17 03:30,17,12147,12191.5,12146,12149,382
20150601|2015-03-17 04:00,17,12147.5,12162.5,12133,12141,479
20150601|2015-03-17 04:30,17,12140.5,12142.5,12101,12104.5,863
20150601|2015-03-17 05:00,17,12103,12112.5,12054,12075,1153
20150601|2015-03-17 05:30,17,12075.5,12082,12022.5,12030,839
20150601|2015-03-17 06:00,17,12029.5,12044,11990,11991.5,583
20150601|2015-03-17 06:30,17,11992,12040,11990,12029.5,968
20150601|2015-03-17 07:00,17,12034.5,12076.5,12024.5,12043,811
20150601|2015-03-17 07:30,17,12044.5,12055,11994,12049.5,847
20150601|2015-03-17 08:00,17,12051,12057.5,12012.5,12022.5,814
20150601|2015-03-17 08:30,17,12021,12025,11949.5,11999.5,2050
20150601|2015-03-17 09:00,17,11999.5,12026.5,11987,12023,713
20150601|2015-03-17 09:30,17,12029,12047.5,11995,11997.5,768
20150601|2015-03-17 10:00,17,11997,12000,11961.5,11994,1072
20150601|2015-03-17 10:30,17,11992.5,12023,11988,12023,966
20150601|2015-03-17 11:00,17,12022,12023.5,11993,12009,735
20150601|2015-03-17 11:30,17,12008,12014,11997.5,12014,547
20150601|2015-03-17 12:00,17,12016,12032,12008.5,12031,74
20150601|2015-03-17 12:30,17,12031,12036.5,12023.5,12035,65
20150601|2015-03-17 13:00,17,12034.5,12045,12031.5,12033,77
20150601|2015-03-17 13:30,17,12033,12033,12010,12028.5,93
20150601|2015-03-17 14:00,17,12033,12050,12033,12050,108
20150601|2015-03-17 14:30,17,12051.5,12060,12037,12037.5,182
20150601|2015-03-17 15:00,17,12037.5,12048.5,12034,12045.5,44
20150601|2015-03-17 15:30,17,12047,12047,12031.5,12034,45
20150601|2015-03-18 02:00,18,12046.5,12054,12038.5,12048,336
20150601|2015-03-18 02:30,18,12047,12053,12030,12030,149
20150601|2015-03-18 03:00,18,12029.5,12046,11957,11990.5,1107
20150601|2015-03-18 03:30,18,11993.5,12027.5,11983,11998.5,490
20150601|2015-03-18 04:00,18,12000.5,12000.5,11938,11969.5,1298
20150601|2015-03-18 04:30,18,11968.5,11987,11957.5,11958.5,572
20150601|2015-03-18 05:00,18,11958,11958,11879,11888.5,1468
20150601|2015-03-18 05:30,18,11888,11903,11840,11847,1773
20150601|2015-03-18 06:00,18,11845.5,11887.5,11843.5,11882.5,758
20150601|2015-03-18 06:30,18,11880.5,11933.5,11879,11911,867
20150601|2015-03-18 07:00,18,11913,11921,11891.5,11899.5,577
20150601|2015-03-18 07:30,18,11898.5,11929.5,11898.5,11929,502
20150601|2015-03-18 08:00,18,11929.5,11956.5,11916.5,11951,802
20150601|2015-03-18 08:30,18,11955,12010,11938,11956,1774
20150601|2015-03-18 09:00,18,11958.5,11999,11956.5,11966,805
20150601|2015-03-18 09:30,18,11967,11985,11942,11985,1612
20150601|2015-03-18 10:00,18,11983.5,12004,11950,11953.5,1129
20150601|2015-03-18 10:30,18,11954,11970.5,11911,11921,945
20150601|2015-03-18 11:00,18,11920,11957.5,11901,11944,1067
20150601|2015-03-18 11:30,18,11943,11957.5,11936.5,11937,594
20150601|2015-03-18 12:00,18,11937.5,11941.5,11926,11932,239
20150601|2015-03-18 12:30,18,11931,11953,11915.5,11953,208
20150601|2015-03-18 13:00,18,11953,12032,11953,11973.5,1664
20150601|2015-03-18 13:30,18,11972,11993.5,11918,11937.5,955
20150601|2015-03-18 14:00,18,11937.5,11977,11935,11947.5,558
20150601|2015-03-18 14:30,18,11949,11949,11885.5,11914,893
20150601|2015-03-18 15:00,18,11914.5,11916.5,11849,11876,473
20150601|2015-03-18 15:30,18,11875,11909,11874,11906.5,204
20150601|2015-03-18 16:00,18,11902.5,11902.5,11902.5,11902.5,5
20150601|2015-03-19 02:00,19,11918,11936,11866.5,11905,1994
20150601|2015-03-19 02:30,19,11903,11953.5,11891.5,11923,1492
20150601|2015-03-19 03:00,19,11921.5,12022,11896,11996.5,3309
20150601|2015-03-19 03:30,19,11998.5,12031.5,11919,11936.5,2390
20150601|2015-03-19 04:00,19,11935,11978.5,11909,11958,1397
20150601|2015-03-19 04:30,19,11954.5,11987.5,11954,11965.5,775
20150601|2015-03-19 05:00,19,11967,11973.5,11931,11964.5,816
20150601|2015-03-19 05:30,19,11964,11965.5,11932,11951.5,603
20150601|2015-03-19 06:00,19,11951.5,11966,11930,11954,521
20150601|2015-03-19 06:30,19,11954,11954.5,11929,11939,464
20150601|2015-03-19 07:00,19,11937.5,11940.5,11886.5,11907.5,1471
20150601|2015-03-19 07:30,19,11911,11929,11889,11894,616
20150601|2015-03-19 08:00,19,11893.5,11894.5,11858,11879,1129
20150601|2015-03-19 08:30,19,11879,11922,11876.5,11902,1705
20150601|2015-03-19 09:00,19,11898.5,11918,11876.5,11885.5,1162
20150601|2015-03-19 09:30,19,11886,11886,11812.5,11869,2832
20150601|2015-03-19 10:00,19,11870,11906.5,11863.5,11893,1493
20150601|2015-03-19 10:30,19,11894,11937,11867.5,11937,1714
20150601|2015-03-19 11:00,19,11937.5,11954,11927,11953.5,2446
20150601|2015-03-19 11:30,19,11954,11956,11910,11911,922
20150601|2015-03-19 12:00,19,11912,11938,11908,11932.5,296
20150601|2015-03-19 12:30,19,11934,11948.5,11923,11924,336
20150601|2015-03-19 13:00,19,11925,11937.5,11921,11934,132
20150601|2015-03-19 13:30,19,11936,11945,11929.5,11939.5,96
20150601|2015-03-19 14:00,19,11938.5,11943.5,11919.5,11929.5,155
20150601|2015-03-19 14:30,19,11929,11939,11924,11931,159
20150601|2015-03-19 15:00,19,11929.5,11937.5,11929,11931,80
20150601|2015-03-19 15:30,19,11932.5,11933,11918,11925,178
20150601|2015-03-19 16:00,19,11933.5,11933.5,11933.5,11933.5,19
20150601|2015-03-20 02:00,20,11965,11989,11962.5,11966.5,1958
20150601|2015-03-20 02:30,20,11967,11976,11953,11971,1478
20150601|2015-03-20 03:00,20,11971.5,12014,11966.5,11990,9197
20150601|2015-03-20 03:30,20,11990.5,11998,11956,11992.5,5220
20150601|2015-03-20 04:00,20,11991.5,12004.5,11971.5,11994,4152
20150601|2015-03-20 04:30,20,11994,12004,11978.5,12000,3555
20150601|2015-03-20 05:00,20,12000.5,12020,11986,12011,3629
20150601|2015-03-20 05:30,20,12010.5,12059.5,12010.5,12026.5,8267
20150601|2015-03-20 06:00,20,12027.5,12049.5,12020.5,12046.5,3915
20150601|2015-03-20 06:30,20,12047.5,12100,12036.5,12065,7617
20150601|2015-03-20 07:00,20,12065,12085.5,12043.5,12055,7771
20150601|2015-03-20 07:30,20,12055,12096,12051,12086.5,5257
20150601|2015-03-20 08:00,20,12086,12094.5,12062.5,12068,3891
20150601|2015-03-20 08:30,20,12068.5,12072.5,12044,12055,5753
20150601|2015-03-20 09:00,20,12055,12077.5,12030.5,12052.5,5451
20150601|2015-03-20 09:30,20,12053,12079,12049.5,12075.5,5323
20150601|2015-03-20 10:00,20,12075.5,12115,12069.5,12101,6209
20150601|2015-03-20 10:30,20,12101,12116,12081,12100,4409
20150601|2015-03-20 11:00,20,12101.5,12110,12082.5,12087,4945
20150601|2015-03-20 11:30,20,12086.5,12093,12062.5,12076,6778
20150601|2015-03-20 12:00,20,12076,12083,12067,12073.5,1728
20150601|2015-03-20 12:30,20,12073.5,12082,12066,12074.5,730
20150601|2015-03-20 13:00,20,12075.5,12091.5,12074.5,12081.5,1363
20150601|2015-03-20 13:30,20,12081,12090,12079,12088,849
20150601|2015-03-20 14:00,20,12088.5,12089.5,12070.5,12072,708
20150601|2015-03-20 14:30,20,12073.5,12082.5,12069,12071,867
20150601|2015-03-20 15:00,20,12071,12075.5,12066.5,12069,284
20150601|2015-03-20 15:30,20,12068.5,12071,12048,12049.5,614
20150601|2015-03-20 16:00,20,12048.5,12048.5,12048.5,12048.5,13
20150601|2015-03-23 02:00,23,12068.5,12069,12033,12033,1631
20150601|2015-03-23 02:30,23,12033,12048,12029,12043,1547
20150601|2015-03-23 03:00,23,12042.5,12044,11926.5,11937,11755
20150601|2015-03-23 03:30,23,11937.5,11972,11934,11954.5,6775
20150601|2015-03-23 04:00,23,11955.5,11959,11897.5,11925,6375
20150601|2015-03-23 04:30,23,11924.5,11939.5,11902.5,11906.5,4430
20150601|2015-03-23 05:00,23,11907.5,11929,11883,11893,5917
20150601|2015-03-23 05:30,23,11893.5,11916.5,11888,11892,3692
20150601|2015-03-23 06:00,23,11893,11933,11891,11927.5,3342
20150601|2015-03-23 06:30,23,11928,11943.5,11911,11939,3778
20150601|2015-03-23 07:00,23,11938,11958.5,11932,11943.5,4122
20150601|2015-03-23 07:30,23,11944,11955,11912.5,11919.5,3354
20150601|2015-03-23 08:00,23,11919.5,11927.5,11903.5,11921,3087
20150601|2015-03-23 08:30,23,11921.5,11942,11890.5,11896.5,5621
20150601|2015-03-23 09:00,23,11897,11925,11895.5,11904.5,5427
20150601|2015-03-23 09:30,23,11905.5,11925,11892,11915,4712
20150601|2015-03-23 10:00,23,11915.5,11953,11903,11912,5990
20150601|2015-03-23 10:30,23,11912,11925.5,11888.5,11916.5,6560
20150601|2015-03-23 11:00,23,11915.5,11930,11896.5,11916.5,5529
20150601|2015-03-23 11:30,23,11916.5,11924.5,11910.5,11911,3770
20150601|2015-03-23 12:00,23,11911,11923,11903.5,11918,1789
20150601|2015-03-23 12:30,23,11918.5,11939,11915,11921,1638
20150601|2015-03-23 13:00,23,11921.5,11935.5,11920,11927,1565
20150601|2015-03-23 13:30,23,11927,11930,11917.5,11922,1222
20150601|2015-03-23 14:00,23,11920.5,11924.5,11909,11910.5,1017
20150601|2015-03-23 14:30,23,11911,11914,11868,11868.5,2070
20150601|2015-03-23 15:00,23,11868,11885,11850.5,11883,1271
20150601|2015-03-23 15:30,23,11882,11894,11876.5,11888.5,797
20150601|2015-03-23 16:00,23,11892,11892,11892,11892,9
20150601|2015-03-24 02:00,24,11905,11914,11877,11883.5,2564
20150601|2015-03-24 02:30,24,11882.5,11886,11865,11870.5,2280
20150601|2015-03-24 03:00,24,11867.5,11953,11822.5,11943.5,13369
20150601|2015-03-24 03:30,24,11944.5,11978,11944,11962,8240
20150601|2015-03-24 04:00,24,11963,11973.5,11930.5,11933.5,5163
20150601|2015-03-24 04:30,24,11934,11961.5,11932,11954.5,3985
20150601|2015-03-24 05:00,24,11954.5,11994,11954.5,11974,4628
20150601|2015-03-24 05:30,24,11973.5,11977.5,11921,11938.5,5687
20150601|2015-03-24 06:00,24,11938,11942.5,11894,11919.5,5934
20150601|2015-03-24 06:30,24,11918,11948.5,11905.5,11947,3351
20150601|2015-03-24 07:00,24,11946.5,11948.5,11917.5,11941.5,2523
20150601|2015-03-24 07:30,24,11941.5,11947,11917.5,11924,3202
20150601|2015-03-24 08:00,24,11925,11962,11915.5,11954,3084
20150601|2015-03-24 08:30,24,11955,11973,11937.5,11957.5,4489
20150601|2015-03-24 09:00,24,11957,12015,11954,12010.5,7894
20150601|2015-03-24 09:30,24,12010,12045,12002.5,12038.5,7281
20150601|2015-03-24 10:00,24,12039,12061,12030.5,12055.5,6163
20150601|2015-03-24 10:30,24,12056,12057.5,12029,12041,5523
20150601|2015-03-24 11:00,24,12041,12059.5,12031.5,12045.5,5869
20150601|2015-03-24 11:30,24,12046.5,12051.5,12008,12012,5286
20150601|2015-03-24 12:00,24,12011,12029.5,12005,12008,1475
20150601|2015-03-24 12:30,24,12008,12028.5,12006.5,12027,1351
20150601|2015-03-24 13:00,24,12026.5,12026.5,12007,12007,1528
20150601|2015-03-24 13:30,24,12006.5,12013,12000.5,12010.5,988
20150601|2015-03-24 14:00,24,12011,12020,12001,12001.5,1269
20150601|2015-03-24 14:30,24,12001,12014,11989.5,11992.5,1075
20150601|2015-03-24 15:00,24,11993,12004,11992,11998,448
20150601|2015-03-24 15:30,24,11998,12005,11992,11997,493
20150601|2015-03-24 16:00,24,12002,12002,12002,12002,19
20150601|2015-03-25 02:00,25,11990,12023,11980.5,12020,1970
20150601|2015-03-25 02:30,25,12020.5,12024.5,12011.5,12017.5,1053
20150601|2015-03-25 03:00,25,12017.5,12031.5,11996.5,12021,7233
20150601|2015-03-25 03:30,25,12021,12050,12021,12044,5179
20150601|2015-03-25 04:00,25,12043,12050,12008.5,12015.5,4914
20150601|2015-03-25 04:30,25,12014,12018,11986,12004,4862
20150601|2015-03-25 05:00,25,12003.5,12015.5,11983,11986,3563
20150601|2015-03-25 05:30,25,11987,12002,11976,11978.5,3672
20150601|2015-03-25 06:00,25,11978.5,11979.5,11955.5,11963,4627
20150601|2015-03-25 06:30,25,11963,11965,11926.5,11946.5,5075
20150601|2015-03-25 07:00,25,11947,11974.5,11937.5,11969,4342
20150601|2015-03-25 07:30,25,11969,11971,11939.5,11957.5,3295
20150601|2015-03-25 08:00,25,11957,12001,11950.5,11992.5,4046
20150601|2015-03-25 08:30,25,11993,12004.5,11952,11974.5,6592
20150601|2015-03-25 09:00,25,11973,12009,11967.5,11982,6237
20150601|2015-03-25 09:30,25,11981.5,11989,11965.5,11984,3401
20150601|2015-03-25 10:00,25,11983.5,11984.5,11944.5,11955,4480
20150601|2015-03-25 10:30,25,11955,11958.5,11886,11908.5,8519
20150601|2015-03-25 11:00,25,11908.5,11928,11897.5,11924.5,6115
20150601|2015-03-25 11:30,25,11924,11925.5,11885,11906.5,6860
20150601|2015-03-25 12:00,25,11906,11907.5,11868.5,11890,2522
20150601|2015-03-25 12:30,25,11890,11900,11873.5,11887,1909
20150601|2015-03-25 13:00,25,11886.5,11901.5,11881,11900.5,1108
20150601|2015-03-25 13:30,25,11901,11909,11890,11899,1483
20150601|2015-03-25 14:00,25,11898.5,11900.5,11876,11879,1217
20150601|2015-03-25 14:30,25,11879.5,11887,11867.5,11872,1347
20150601|2015-03-25 15:00,25,11871,11880,11869,11879.5,291
20150601|2015-03-25 15:30,25,11880,11895.5,11879,11891.5,661
20150601|2015-03-25 16:00,25,11890.5,11890.5,11890,11890,31
20150601|2015-03-26 02:00,26,11814,11823.5,11738.5,11773.5,7698
20150601|2015-03-26 02:30,26,11773.5,11786.5,11742.5,11755,2226
20150601|2015-03-26 03:00,26,11755,11758.5,11690.5,11736.5,15683
20150601|2015-03-26 03:30,26,11737,11756,11703,11706,9131
20150601|2015-03-26 04:00,26,11705.5,11720.5,11650,11667,12671
20150601|2015-03-26 04:30,26,11665,11695.5,11658.5,11683.5,6319
20150601|2015-03-26 05:00,26,11684,11738,11681.5,11736.5,6699
20150601|2015-03-26 05:30,26,11736.5,11744.5,11722.5,11724,4426
20150601|2015-03-26 06:00,26,11724.5,11741.5,11701,11714,4469
20150601|2015-03-26 06:30,26,11713.5,11723.5,11669.5,11681.5,4943
20150601|2015-03-26 07:00,26,11682.5,11731.5,11681,11712.5,3943
20150601|2015-03-26 07:30,26,11711.5,11744.5,11695.5,11727,4190
20150601|2015-03-26 08:00,26,11727,11750,11716.5,11731.5,3348
20150601|2015-03-26 08:30,26,11732,11772.5,11711.5,11729.5,8214
20150601|2015-03-26 09:00,26,11728,11757.5,11686.5,11741.5,8764
20150601|2015-03-26 09:30,26,11742,11786,11727.5,11775.5,7146
20150601|2015-03-26 10:00,26,11776,11785,11731.5,11750.5,5582
20150601|2015-03-26 10:30,26,11750.5,11838,11744.5,11836,7705
20150601|2015-03-26 11:00,26,11835.5,11882,11827.5,11873.5,11017
20150601|2015-03-26 11:30,26,11873.5,11889.5,11856.5,11885.5,5088
20150601|2015-03-26 12:00,26,11884.5,11886.5,11842.5,11871.5,2722
20150601|2015-03-26 12:30,26,11872,11924.5,11870,11908.5,3463
20150601|2015-03-26 13:00,26,11909.5,11911,11877,11893,2153
20150601|2015-03-26 13:30,26,11891,11909,11885.5,11893,1679
20150601|2015-03-26 14:00,26,11892.5,11907,11891.5,11898,1764
20150601|2015-03-26 14:30,26,11897.5,11910,11888.5,11895,1756
20150601|2015-03-26 15:00,26,11895,11901,11890,11899,195
20150601|2015-03-26 15:30,26,11899,11900,11893.5,11899,347
20150601|2015-03-26 16:00,26,11902.5,11902.5,11902.5,11902.5,26
20150601|2015-03-27 02:00,27,11919.5,11922,11896.5,11914,2044
20150601|2015-03-27 02:30,27,11914,11973,11911.5,11963.5,3502
20150601|2015-03-27 03:00,27,11962,11984,11937,11950.5,7860
20150601|2015-03-27 03:30,27,11950.5,11953.5,11884,11904,7246
20150601|2015-03-27 04:00,27,11903.5,11932,11888.5,11889.5,5042
20150601|2015-03-27 04:30,27,11889.5,11889.5,11828,11865.5,7740
20150601|2015-03-27 05:00,27,11864.5,11938.5,11852,11923,7560
20150601|2015-03-27 05:30,27,11922,11947.5,11903.5,11931,4683
20150601|2015-03-27 06:00,27,11932,11961.5,11926,11943,4091
20150601|2015-03-27 06:30,27,11943.5,11957,11921,11953.5,3373
20150601|2015-03-27 07:00,27,11954,11955.5,11914.5,11923.5,3700
20150601|2015-03-27 07:30,27,11922.5,11922.5,11872,11892.5,4543
20150601|2015-03-27 08:00,27,11891.5,11902.5,11873,11902,2896
20150601|2015-03-27 08:30,27,11903,11910,11860,11893.5,4749
20150601|2015-03-27 09:00,27,11892.5,11918,11867,11907,5425
20150601|2015-03-27 09:30,27,11905,11942,11883,11931.5,5152
20150601|2015-03-27 10:00,27,11932,11947.5,11915.5,11922,3649
20150601|2015-03-27 10:30,27,11921.5,11932,11877,11898,4140
20150601|2015-03-27 11:00,27,11899,11912,11863,11896.5,5787
20150601|2015-03-27 11:30,27,11897.5,11916.5,11891,11907,3025
20150601|2015-03-27 12:00,27,11906.5,11907.5,11893.5,11897.5,890
20150601|2015-03-27 12:30,27,11897,11911,11896.5,11909.5,877
20150601|2015-03-27 13:00,27,11909.5,11914,11903.5,11908.5,868
20150601|2015-03-27 13:30,27,11908,11910,11902,11908.5,583
20150601|2015-03-27 14:00,27,11908,11914,11897,11902,1107
20150601|2015-03-27 14:30,27,11902.5,11919,11900,11904.5,1309
20150601|2015-03-27 15:00,27,11905,11910,11899.5,11907,172
20150601|2015-03-27 15:30,27,11907,11908.5,11896.5,11902,338
20150601|2015-03-27 16:00,27,11901.5,11901.5,11901.5,11901.5,23
20150601|2015-03-30 01:00,30,11930,11946,11917,11944,1923
20150601|2015-03-30 01:30,30,11942,11969,11936,11962.5,1404
20150601|2015-03-30 02:00,30,11960.5,12034,11943.5,12019.5,9017
20150601|2015-03-30 02:30,30,12018,12084,12017.5,12072.5,8693
20150601|2015-03-30 03:00,30,12073,12095,12062.5,12073,5912
20150601|2015-03-30 03:30,30,12071.5,12081,12057,12070,3496
20150601|2015-03-30 04:00,30,12071.5,12076.5,12048,12069.5,2646
20150601|2015-03-30 04:30,30,12068.5,12079.5,12060,12062.5,1547
20150601|2015-03-30 05:00,30,12062,12088.5,12059,12076.5,2276
20150601|2015-03-30 05:30,30,12076.5,12078.5,12061,12072.5,1580
20150601|2015-03-30 06:00,30,12072,12074.5,12055,12056.5,2246
20150601|2015-03-30 06:30,30,12056.5,12067.5,12045,12052.5,3313
20150601|2015-03-30 07:00,30,12053,12072,12050.5,12063,1982
20150601|2015-03-30 07:30,30,12063,12071.5,12051.5,12061,2034
20150601|2015-03-30 08:00,30,12061.5,12074.5,12058.5,12064.5,2185
20150601|2015-03-30 08:30,30,12065.5,12102.5,12056,12094.5,5550
20150601|2015-03-30 09:00,30,12096,12113,12075.5,12095,5793
20150601|2015-03-30 09:30,30,12096,12106.5,12080.5,12099.5,4267
20150601|2015-03-30 10:00,30,12099.5,12124.5,12092.5,12117,6409
20150601|2015-03-30 10:30,30,12118,12135.5,12112.5,12125,6998
20150601|2015-03-30 11:00,30,12124.5,12138.5,12121.5,12133,1873
20150601|2015-03-30 11:30,30,12133.5,12135,12125,12131.5,1319
20150601|2015-03-30 12:00,30,12132,12139.5,12129.5,12133,850
20150601|2015-03-30 12:30,30,12133,12136,12120.5,12129,767
20150601|2015-03-30 13:00,30,12128.5,12137.5,12127,12127,719
20150601|2015-03-30 13:30,30,12128,12134,12125.5,12133.5,800
20150601|2015-03-30 14:00,30,12134,12137,12126,12129.5,1093
20150601|2015-03-30 14:30,30,12129,12133,12113.5,12117.5,1473
20150601|2015-03-30 15:00,30,12115,12115,12108,12108,32
20150601|2015-03-31 01:00,31,12092,12097,12075,12092,2062
20150601|2015-03-31 01:30,31,12092.5,12094,12081,12092.5,1095
20150601|2015-03-31 02:00,31,12092,12118.5,12062,12107,8149
20150601|2015-03-31 02:30,31,12107.5,12137,12092,12132,5313
20150601|2015-03-31 03:00,31,12132,12154,12111,12138.5,5487
20150601|2015-03-31 03:30,31,12138.5,12148,12121,12126.5,3034
20150601|2015-03-31 04:00,31,12127.5,12128.5,12079,12101,4871
20150601|2015-03-31 04:30,31,12100.5,12101.5,12046.5,12058,5286
20150601|2015-03-31 05:00,31,12058,12060.5,12026.5,12042,5450
20150601|2015-03-31 05:30,31,12042,12064.5,12015.5,12015.5,3755
20150601|2015-03-31 06:00,31,12015.5,12015.5,11985.5,11998.5,6303
20150601|2015-03-31 06:30,31,11999,12038,11996.5,12025,4170
20150601|2015-03-31 07:00,31,12026,12026,11971,11994,6131
20150601|2015-03-31 07:30,31,11993.5,12015.5,11986,12004,3497
20150601|2015-03-31 08:00,31,12003.5,12005.5,11976,11998,4024
20150601|2015-03-31 08:30,31,11997.5,12029.5,11986.5,12022,5999
20150601|2015-03-31 09:00,31,12021,12053,12013,12040,7377
20150601|2015-03-31 09:30,31,12040,12052,12003.5,12007.5,4725
20150601|2015-03-31 10:00,31,12008,12035.5,12003.5,12012,5984
20150601|2015-03-31 10:30,31,12011,12016.5,11957,11969,7548
20150601|2015-03-31 11:00,31,11969,11973,11945.5,11972,3278
20150601|2015-03-31 11:30,31,11972,11988.5,11965,11982,1892
20150601|2015-03-31 12:00,31,11981,11995.5,11980.5,11990.5,1057
20150601|2015-03-31 12:30,31,11990.5,11997.5,11978.5,11982,1023
20150601|2015-03-31 13:00,31,11982,11990.5,11979,11985.5,946
20150601|2015-03-31 13:30,31,11984,11994,11981.5,11992,780
20150601|2015-03-31 14:00,31,11992,11993,11950.5,11953.5,1471
20150601|2015-03-31 14:30,31,11953.5,11971.5,11945.5,11966,2123
20150601|2015-03-31 15:00,31,11959.5,11959.5,11959.5,11959.5,49
20150601|2015-04-01 01:00,1,11902,11925,11870,11908,3850
20150601|2015-04-01 01:30,1,11908,11929,11901,11924,1861
20150601|2015-04-01 02:00,1,11924,11971,11908,11966,8843
20150601|2015-04-01 02:30,1,11966,12031.5,11965.5,12022,8858
20150601|2015-04-01 03:00,1,12022.5,12047.5,12022.5,12033,5981
20150601|2015-04-01 03:30,1,12033.5,12084.5,12032,12073,7014
20150601|2015-04-01 04:00,1,12073,12115.5,12071,12103.5,7074
20150601|2015-04-01 04:30,1,12104,12147.5,12103,12126.5,6361
20150601|2015-04-01 05:00,1,12127,12134,12116,12120.5,3034
20150601|2015-04-01 05:30,1,12120,12141.5,12116,12131.5,3047
20150601|2015-04-01 06:00,1,12130,12134.5,12083.5,12086,4581
20150601|2015-04-01 06:30,1,12086,12107.5,12082.5,12095.5,2834
20150601|2015-04-01 07:00,1,12095,12110,12057,12060.5,3890
20150601|2015-04-01 07:30,1,12061.5,12086.5,12054,12073,3334
20150601|2015-04-01 08:00,1,12072.5,12109.5,12058.5,12109,3406
20150601|2015-04-01 08:30,1,12106,12107,12007,12016.5,11039
20150601|2015-04-01 09:00,1,12013.5,12055,11994.5,12041.5,9614
20150601|2015-04-01 09:30,1,12041.5,12064.5,12011.5,12038,6273
20150601|2015-04-01 10:00,1,12038.5,12051.5,12022.5,12033,4841
20150601|2015-04-01 10:30,1,12034,12057.5,12022,12042,4308
20150601|2015-04-01 11:00,1,12042,12048,12024.5,12037.5,1688
20150601|2015-04-01 11:30,1,12036,12044.5,12027.5,12039,1099
20150601|2015-04-01 12:00,1,12039,12039,12026,12035.5,929
20150601|2015-04-01 12:30,1,12035.5,12049.5,12032.5,12038.5,1093
20150601|2015-04-01 13:00,1,12039.5,12041.5,12029,12034.5,1114
20150601|2015-04-01 13:30,1,12034,12049,12029.5,12046.5,811
20150601|2015-04-01 14:00,1,12047,12048,12034.5,12043,882
20150601|2015-04-01 14:30,1,12042.5,12062.5,12038,12062.5,1588
20150601|2015-04-01 15:00,1,12071,12071,12071,12071,46
20150601|2015-04-02 01:00,2,12056,12058,12012,12014,1619
20150601|2015-04-02 01:30,2,12013.5,12039,12011,12015.5,1853
20150601|2015-04-02 02:00,2,12014.5,12032,11973,12015.5,6997
20150601|2015-04-02 02:30,2,12016,12044.5,12005,12018.5,4188
20150601|2015-04-02 03:00,2,12020,12026,11991.5,12006,3016
20150601|2015-04-02 03:30,2,12006,12028,11992.5,12004,3201
20150601|2015-04-02 04:00,2,12004,12029.5,12003.5,12012,2136
20150601|2015-04-02 04:30,2,12012,12028.5,12005,12020.5,2000
20150601|2015-04-02 05:00,2,12020.5,12023.5,12007,12013.5,1882
20150601|2015-04-02 05:30,2,12013.5,12026.5,12012,12022,1608
20150601|2015-04-02 06:00,2,12022.5,12026,12012.5,12018,1606
20150601|2015-04-02 06:30,2,12018.5,12031.5,12010.5,12025,1407
20150601|2015-04-02 07:00,2,12025.5,12030.5,12004.5,12010.5,1626
20150601|2015-04-02 07:30,2,12010.5,12022.5,12006,12017,1593
20150601|2015-04-02 08:00,2,12018.5,12022,11998,12002,2598
20150601|2015-04-02 08:30,2,12002.5,12025.5,11983.5,12018.5,5372
20150601|2015-04-02 09:00,2,12019.5,12047.5,12004,12015.5,4573
20150601|2015-04-02 09:30,2,12015,12017,11981,12003,4331
20150601|2015-04-02 10:00,2,12002.5,12018.5,11966,11967.5,5766
20150601|2015-04-02 10:30,2,11968,11992.5,11968,11981,4256
20150601|2015-04-02 11:00,2,11980,11983,11959,11978.5,1681
20150601|2015-04-02 11:30,2,11978.5,11989,11978,11982,712
20150601|2015-04-02 12:00,2,11982,11991.5,11982,11986.5,849
20150601|2015-04-02 12:30,2,11987,11987.5,11973.5,11984.5,1451
20150601|2015-04-02 13:00,2,11984.5,11989.5,11980.5,11984.5,697
20150601|2015-04-02 13:30,2,11984.5,11987.5,11976,11981,739
20150601|2015-04-02 14:00,2,11981,11984.5,11978,11983.5,546
20150601|2015-04-02 14:30,2,11981.5,12010.5,11979.5,12009,1122
20150601|2015-04-02 15:00,2,12011,12011,12011,12011,27
20150601|2015-04-07 01:00,7,12081,12117,12075.5,12092.5,4024
20150601|2015-04-07 01:30,7,12093.5,12112.5,12091,12107,1878
20150601|2015-04-07 02:00,7,12106.5,12109.5,12061.5,12105,7889
20150601|2015-04-07 02:30,7,12106,12135,12104,12105,5999
20150601|2015-04-07 03:00,7,12104.5,12122,12085,12111,3762
20150601|2015-04-07 03:30,7,12111,12124,12100.5,12108.5,2845
20150601|2015-04-07 04:00,7,12108.5,12123,12101.5,12108.5,2733
20150601|2015-04-07 04:30,7,12109,12119,12102,12103.5,2692
20150601|2015-04-07 05:00,7,12103,12115,12098.5,12108,1971
20150601|2015-04-07 05:30,7,12106.5,12119.5,12103,12112.5,1698
20150601|2015-04-07 06:00,7,12113,12148.5,12109.5,12144.5,4935
20150601|2015-04-07 06:30,7,12144.5,12147.5,12121.5,12123,3644
20150601|2015-04-07 07:00,7,12123,12160,12122,12150.5,4397
20150601|2015-04-07 07:30,7,12150,12151.5,12133.5,12142.5,2951
20150601|2015-04-07 08:00,7,12142.5,12143,12131,12135,2626
20150601|2015-04-07 08:30,7,12135,12150.5,12124,12142,4719
20150601|2015-04-07 09:00,7,12142.5,12165,12134.5,12158,4991
20150601|2015-04-07 09:30,7,12158,12177.5,12157.5,12164,4721
20150601|2015-04-07 10:00,7,12163.5,12166,12114.5,12139,6935
20150601|2015-04-07 10:30,7,12139,12156.5,12137.5,12153,4155
20150601|2015-04-07 11:00,7,12152,12160,12147,12157.5,1203
20150601|2015-04-07 11:30,7,12158,12161,12150.5,12154.5,782
20150601|2015-04-07 12:00,7,12154,12160.5,12153.5,12156.5,487
20150601|2015-04-07 12:30,7,12156.5,12158,12141,12146,855
20150601|2015-04-07 13:00,7,12147,12159,12145,12157,844
20150601|2015-04-07 13:30,7,12156.5,12157,12150,12150.5,445
20150601|2015-04-07 14:00,7,12151,12152,12139,12148,574
20150601|2015-04-07 14:30,7,12147.5,12150.5,12100,12108,2183
20150601|2015-04-07 15:00,7,12103.5,12103.5,12103.5,12103.5,36
20150601|2015-04-08 01:00,8,12105,12156.5,12102,12140,2479
20150601|2015-04-08 01:30,8,12139.5,12158,12139.5,12141,1332
20150601|2015-04-08 02:00,8,12141,12148,12083,12109.5,7948
20150601|2015-04-08 02:30,8,12109,12139,12108.5,12132.5,5354
20150601|2015-04-08 03:00,8,12132.5,12146.5,12126,12130,3483
20150601|2015-04-08 03:30,8,12131,12144.5,12121,12142,1953
20150601|2015-04-08 04:00,8,12141,12151.5,12110.5,12117,3465
20150601|2015-04-08 04:30,8,12116.5,12129,12111.5,12111.5,2487
20150601|2015-04-08 05:00,8,12111.5,12113,12091,12101,3591
20150601|2015-04-08 05:30,8,12100.5,12103.5,12080.5,12099,2745
20150601|2015-04-08 06:00,8,12100,12116,12096.5,12104,2239
20150601|2015-04-08 06:30,8,12104,12116,12104,12111.5,1526
20150601|2015-04-08 07:00,8,12111,12128,12108.5,12114.5,1784
20150601|2015-04-08 07:30,8,12115,12120.5,12101,12117,1751
20150601|2015-04-08 08:00,8,12116.5,12128.5,12110.5,12112.5,2153
20150601|2015-04-08 08:30,8,12112.5,12124.5,12105.5,12112.5,3973
20150601|2015-04-08 09:00,8,12113.5,12117,12086.5,12098,5135
20150601|2015-04-08 09:30,8,12097,12097,12044.5,12074,8040
20150601|2015-04-08 10:00,8,12073.5,12081,12056,12073,5545
20150601|2015-04-08 10:30,8,12073.5,12085.5,12057.5,12074.5,4838
20150601|2015-04-08 11:00,8,12074,12077.5,12061,12064.5,1004
20150601|2015-04-08 11:30,8,12064,12075.5,12062.5,12067,975
20150601|2015-04-08 12:00,8,12067,12073,12061,12070.5,1227
20150601|2015-04-08 12:30,8,12069.5,12078,12068,12076.5,1022
20150601|2015-04-08 13:00,8,12075.5,12109.5,12061.5,12095,2530
20150601|2015-04-08 13:30,8,12096,12097.5,12073.5,12079,1126
20150601|2015-04-08 14:00,8,12078.5,12086,12074,12081.5,1264
20150601|2015-04-08 14:30,8,12082.5,12094,12078,12093,1440
20150601|2015-04-08 15:00,8,12088.5,12088.5,12088.5,12088.5,12
20150601|2015-04-09 01:00,9,12108.5,12113.5,12095.5,12096.5,1234
20150601|2015-04-09 01:30,9,12096,12112.5,12091.5,12112.5,1133
20150601|2015-04-09 02:00,9,12110,12145.5,12108.5,12120.5,7357
20150601|2015-04-09 02:30,9,12120.5,12135.5,12088,12104,4269
20150601|2015-04-09 03:00,9,12103.5,12118,12083,12087,3185
20150601|2015-04-09 03:30,9,12086,12106,12074,12082.5,3715
20150601|2015-04-09 04:00,9,12083.5,12107.5,12083.5,12094,2076
20150601|2015-04-09 04:30,9,12094,12114.5,12093,12108.5,2244
20150601|2015-04-09 05:00,9,12108,12121.5,12103.5,12121.5,2071
20150601|2015-04-09 05:30,9,12121.5,12134,12116,12120,2511
20150601|2015-04-09 06:00,9,12118,12137,12118,12126.5,2834
20150601|2015-04-09 06:30,9,12126,12143,12125.5,12129.5,2064
20150601|2015-04-09 07:00,9,12129,12133.5,12111,12128,3189
20150601|2015-04-09 07:30,9,12127.5,12130,12113.5,12126,2246
20150601|2015-04-09 08:00,9,12125.5,12131.5,12118,12131,1351
20150601|2015-04-09 08:30,9,12130,12168,12130,12158.5,7028
20150601|2015-04-09 09:00,9,12159.5,12178,12151,12166,5663
20150601|2015-04-09 09:30,9,12165.5,12176.5,12144,12168,4676
20150601|2015-04-09 10:00,9,12167.5,12189.5,12161,12184.5,6448
20150601|2015-04-09 10:30,9,12184.5,12214.5,12183,12213.5,5469
20150601|2015-04-09 11:00,9,12214.5,12239,12209,12230,2931
20150601|2015-04-09 11:30,9,12231,12231.5,12223.5,12226,1088
20150601|2015-04-09 12:00,9,12225.5,12227,12216.5,12222,995
20150601|2015-04-09 12:30,9,12222,12222.5,12208,12211.5,1023
20150601|2015-04-09 13:00,9,12211,12222.5,12211,12220,658
20150601|2015-04-09 13:30,9,12220.5,12233.5,12220,12231,857
20150601|2015-04-09 14:00,9,12231.5,12253.5,12230.5,12252.5,1451
20150601|2015-04-09 14:30,9,12251.5,12253,12222.5,12227.5,2247
20150601|2015-04-09 15:00,9,12233,12233,12233,12233,31
20150601|2015-04-10 01:00,10,12236.5,12260,12233,12248,2106
20150601|2015-04-10 01:30,10,12247.5,12274,12246.5,12258.5,2265
20150601|2015-04-10 02:00,10,12260.5,12282,12246,12263.5,6199
20150601|2015-04-10 02:30,10,12264,12271.5,12243.5,12267,3655
20150601|2015-04-10 03:00,10,12266,12277.5,12259,12271,2878
20150601|2015-04-10 03:30,10,12270.5,12277.5,12265.5,12275,2050
20150601|2015-04-10 04:00,10,12274,12339.5,12273,12324.5,8186
20150601|2015-04-10 04:30,10,12325,12329,12314.5,12325,2892
20150601|2015-04-10 05:00,10,12324.5,12345,12322.5,12338.5,2806
20150601|2015-04-10 05:30,10,12339,12358,12335.5,12352.5,3517
20150601|2015-04-10 06:00,10,12352,12382,12350.5,12372.5,5307
20150601|2015-04-10 06:30,10,12372.5,12390.5,12364,12388.5,2599
20150601|2015-04-10 07:00,10,12389,12403.5,12383.5,12403,4093
20150601|2015-04-10 07:30,10,12402,12429.5,12395.5,12409,5179
20150601|2015-04-10 08:00,10,12409,12420.5,12403,12407,3890
20150601|2015-04-10 08:30,10,12407.5,12409.5,12372.5,12387,8700
20150601|2015-04-10 09:00,10,12387,12402,12367,12368,4402
20150601|2015-04-10 09:30,10,12368,12386.5,12364.5,12373,4835
20150601|2015-04-10 10:00,10,12373.5,12408.5,12371,12404.5,5264
20150601|2015-04-10 10:30,10,12404,12415,12397.5,12404.5,4354
20150601|2015-04-10 11:00,10,12404.5,12408,12401.5,12405,690
20150601|2015-04-10 11:30,10,12406,12411.5,12404.5,12410.5,738
20150601|2015-04-10 12:00,10,12410.5,12413.5,12404.5,12408.5,584
20150601|2015-04-10 12:30,10,12409.5,12415,12409,12412.5,550
20150601|2015-04-10 13:00,10,12412,12419,12407.5,12409.5,496
20150601|2015-04-10 13:30,10,12408.5,12418.5,12407.5,12411.5,778
20150601|2015-04-10 14:00,10,12411.5,12414,12406,12411,558
20150601|2015-04-10 14:30,10,12411,12421,12408.5,12419,1296
20150601|2015-04-10 15:00,10,12422,12422,12422,12422,35
20150601|2015-04-13 01:00,13,12408.5,12426.5,12397.5,12410,1695
20150601|2015-04-13 01:30,13,12410,12412,12399,12399.5,1081
20150601|2015-04-13 02:00,13,12399.5,12407.5,12363,12365,7311
20150601|2015-04-13 02:30,13,12366,12414.5,12365.5,12412.5,5115
20150601|2015-04-13 03:00,13,12412,12421,12373.5,12381,4727
20150601|2015-04-13 03:30,13,12380.5,12402,12366.5,12397.5,3079
20150601|2015-04-13 04:00,13,12398,12426,12398,12412,4040
20150601|2015-04-13 04:30,13,12411.5,12418,12399.5,12416,2277
20150601|2015-04-13 05:00,13,12415.5,12418.5,12406.5,12410.5,1564
20150601|2015-04-13 05:30,13,12410,12415,12403.5,12408,1398
20150601|2015-04-13 06:00,13,12407.5,12414,12407,12411.5,2129
20150601|2015-04-13 06:30,13,12411.5,12414,12391.5,12395.5,2167
20150601|2015-04-13 07:00,13,12395,12402,12382,12385,2556
20150601|2015-04-13 07:30,13,12384,12396.5,12383,12392,2584
20150601|2015-04-13 08:00,13,12392.5,12395,12385.5,12395,2335
20150601|2015-04-13 08:30,13,12394,12407.5,12380,12391.5,4522
20150601|2015-04-13 09:00,13,12391,12413.5,12382,12408,4256
20150601|2015-04-13 09:30,13,12407,12414.5,12367.5,12385,4801
20150601|2015-04-13 10:00,13,12384.5,12395.5,12373,12376.5,4684
20150601|2015-04-13 10:30,13,12378,12386.5,12355.5,12360,4370
20150601|2015-04-13 11:00,13,12360,12363,12347.5,12356.5,2140
20150601|2015-04-13 11:30,13,12356.5,12369,12355.5,12359.5,1133
20150601|2015-04-13 12:00,13,12359,12360,12311,12313,3030
20150601|2015-04-13 12:30,13,12313.5,12336,12306,12328,2151
20150601|2015-04-13 13:00,13,12327.5,12339,12327,12329.5,1356
20150601|2015-04-13 13:30,13,12330,12337,12315,12318,1215
20150601|2015-04-13 14:00,13,12318,12328.5,12311,12315.5,1522
20150601|2015-04-13 14:30,13,12315.5,12328.5,12312,12326,1873
20150601|2015-04-13 15:00,13,12325,12325,12325,12325,26
20150601|2015-04-14 01:00,14,12350,12351.5,12332.5,12350.5,1855
20150601|2015-04-14 01:30,14,12351,12360,12347,12350,1601
20150601|2015-04-14 02:00,14,12348.5,12368.5,12330.5,12345,6351
20150601|2015-04-14 02:30,14,12346,12376.5,12342,12365,4178
20150601|2015-04-14 03:00,14,12365,12375,12338,12342.5,3349
20150601|2015-04-14 03:30,14,12342.5,12345.5,12281.5,12304,7928
20150601|2015-04-14 04:00,14,12303.5,12315,12266,12279,8896
20150601|2015-04-14 04:30,14,12279,12307,12275.5,12284.5,3916
20150601|2015-04-14 05:00,14,12284,12324,12282,12322.5,3812
20150601|2015-04-14 05:30,14,12322.5,12325,12294,12296.5,2426
20150601|2015-04-14 06:00,14,12296.5,12346.5,12294.5,12335.5,3607
20150601|2015-04-14 06:30,14,12335,12342,12316,12317,2405
20150601|2015-04-14 07:00,14,12317,12339,12310,12334.5,2459
20150601|2015-04-14 07:30,14,12331.5,12331.5,12304,12312.5,3538
20150601|2015-04-14 08:00,14,12312,12312.5,12255,12283,5789
20150601|2015-04-14 08:30,14,12282.5,12302,12259.5,12265,5682
20150601|2015-04-14 09:00,14,12264,12273.5,12244.5,12249.5,7423
20150601|2015-04-14 09:30,14,12249.5,12255.5,12222,12229,7324
20150601|2015-04-14 10:00,14,12228,12267,12213.5,12263.5,7682
20150601|2015-04-14 10:30,14,12263,12270.5,12232.5,12261.5,5052
20150601|2015-04-14 11:00,14,12261.5,12276,12258,12269,1506
20150601|2015-04-14 11:30,14,12270,12284.5,12268.5,12270,1917
20150601|2015-04-14 12:00,14,12270.5,12278,12263.5,12266,1073
20150601|2015-04-14 12:30,14,12266,12275.5,12264.5,12274,1054
20150601|2015-04-14 13:00,14,12273.5,12276,12271,12274,647
20150601|2015-04-14 13:30,14,12273.5,12280,12268,12279,1024
20150601|2015-04-14 14:00,14,12279.5,12290.5,12279.5,12285.5,931
20150601|2015-04-14 14:30,14,12284,12292.5,12282.5,12291,1047
20150601|2015-04-14 15:00,14,12294.5,12294.5,12294.5,12294.5,33
20150601|2015-04-15 01:00,15,12294,12295,12268,12277,1288
20150601|2015-04-15 01:30,15,12277.5,12301,12252,12269,2174
20150601|2015-04-15 02:00,15,12266.5,12302,12246.5,12297.5,6621
20150601|2015-04-15 02:30,15,12296.5,12349.5,12285,12339,5467
20150601|2015-04-15 03:00,15,12339,12357.5,12330,12353.5,5428
20150601|2015-04-15 03:30,15,12354.5,12361,12327.5,12333.5,2810
20150601|2015-04-15 04:00,15,12334,12335,12303,12305.5,2621
20150601|2015-04-15 04:30,15,12305,12324,12304,12312.5,2089
20150601|2015-04-15 05:00,15,12313,12327.5,12307,12322,1883
20150601|2015-04-15 05:30,15,12322,12334.5,12312,12313,2033
20150601|2015-04-15 06:00,15,12311,12327,12311,12318,1852
20150601|2015-04-15 06:30,15,12317.5,12331,12300,12308.5,2274
20150601|2015-04-15 07:00,15,12308.5,12329.5,12304,12323.5,1617
20150601|2015-04-15 07:30,15,12322,12339,12291.5,12319,3234
20150601|2015-04-15 08:00,15,12320,12335,12306,12319.5,2566
20150601|2015-04-15 08:30,15,12319,12337,12308.5,12331.5,4104
20150601|2015-04-15 09:00,15,12332,12337.5,12307,12308,2716
20150601|2015-04-15 09:30,15,12308,12332,12307.5,12319.5,2867
20150601|2015-04-15 10:00,15,12319.5,12322.5,12250.5,12276,7032
20150601|2015-04-15 10:30,15,12277.5,12293.5,12257.5,12290,4507
20150601|2015-04-15 11:00,15,12291,12296.5,12279,12286.5,1332
20150601|2015-04-15 11:30,15,12285,12287,12273,12283.5,944
20150601|2015-04-15 12:00,15,12283,12284.5,12254.5,12263.5,1736
20150601|2015-04-15 12:30,15,12262,12264,12229.5,12235.5,1883
20150601|2015-04-15 13:00,15,12234.5,12249.5,12232.5,12240.5,1217
20150601|2015-04-15 13:30,15,12241,12267.5,12237.5,12248,1196
20150601|2015-04-15 14:00,15,12248.5,12271,12239.5,12267,1017
20150601|2015-04-15 14:30,15,12267,12269,12246,12246,1415
20150601|2015-04-15 15:00,15,12250,12250,12250,12250,17
20150601|2015-04-16 01:00,16,12271.5,12282,12252,12255,1250
20150601|2015-04-16 01:30,16,12255.5,12265.5,12242.5,12262.5,1306
20150601|2015-04-16 02:00,16,12262.5,12269,12143,12169,12866
20150601|2015-04-16 02:30,16,12168.5,12187.5,12158.5,12173.5,5132
20150601|2015-04-16 03:00,16,12173,12197,12145,12188,5098
20150601|2015-04-16 03:30,16,12187,12209,12171.5,12177,3554
20150601|2015-04-16 04:00,16,12177.5,12199.5,12168,12188.5,2473
20150601|2015-04-16 04:30,16,12188.5,12192.5,12107.5,12109,4466
20150601|2015-04-16 05:00,16,12107.5,12127,12077,12079,7719
20150601|2015-04-16 05:30,16,12077.5,12092,12061.5,12086.5,7915
20150601|2015-04-16 06:00,16,12085.5,12103,12073,12098,3907
20150601|2015-04-16 06:30,16,12099,12099.5,12051.5,12070,4087
20150601|2015-04-16 07:00,16,12070.5,12079,12051.5,12068.5,3305
20150601|2015-04-16 07:30,16,12069.5,12075,12046.5,12062.5,4455
20150601|2015-04-16 08:00,16,12062.5,12104.5,12062.5,12097,3939
20150601|2015-04-16 08:30,16,12098,12110,12080,12083.5,5318
20150601|2015-04-16 09:00,16,12081,12100,12056.5,12058,5898
20150601|2015-04-16 09:30,16,12058,12074,12034.5,12049.5,6359
20150601|2015-04-16 10:00,16,12048.5,12064,12027.5,12035,8162
20150601|2015-04-16 10:30,16,12034.5,12040,11997.5,12009.5,7564
20150601|2015-04-16 11:00,16,12010,12028,12006.5,12020,1861
20150601|2015-04-16 11:30,16,12020.5,12029,12017.5,12023,910
20150601|2015-04-16 12:00,16,12022.5,12031.5,12014,12016,916
20150601|2015-04-16 12:30,16,12016.5,12023.5,12010,12020.5,1501
20150601|2015-04-16 13:00,16,12022,12022,12010,12015.5,1348
20150601|2015-04-16 13:30,16,12016.5,12016.5,12006,12008.5,1181
20150601|2015-04-16 14:00,16,12009,12010.5,12001,12008.5,1192
20150601|2015-04-16 14:30,16,12009,12023,11999.5,12020,1704
20150601|2015-04-16 15:00,16,12020,12028,12020,12028,28
20150601|2015-04-17 01:00,17,12025.5,12034,11973.5,11986,3018
20150601|2015-04-17 01:30,17,11986,11990,11945.5,11967.5,3821
20150601|2015-04-17 02:00,17,11966,12033.5,11958.5,12016.5,9190
20150601|2015-04-17 02:30,17,12017.5,12052.5,12016,12028.5,5085
20150601|2015-04-17 03:00,17,12030,12043,11992.5,12000,4089
20150601|2015-04-17 03:30,17,12001.5,12032,12000.5,12011.5,3326
20150601|2015-04-17 04:00,17,12010.5,12027,11991,12010.5,2976
20150601|2015-04-17 04:30,17,12010,12023,11962.5,11966.5,5568
20150601|2015-04-17 05:00,17,11966,11971,11774.5,11800,30023
20150601|2015-04-17 05:30,17,11797.5,11830.5,11786,11798.5,10455
20150601|2015-04-17 06:00,17,11798,11838.5,11788,11829,7188
20150601|2015-04-17 06:30,17,11829,11829.5,11782.5,11804.5,3473
20150601|2015-04-17 07:00,17,11805.5,11816,11765,11784,4004
20150601|2015-04-17 07:30,17,11782.5,11815,11780,11807.5,3904
20150601|2015-04-17 08:00,17,11808,11835,11793,11824,3755
20150601|2015-04-17 08:30,17,11824,11831,11786.5,11791,5793
20150601|2015-04-17 09:00,17,11794,11813,11753,11780.5,9296
20150601|2015-04-17 09:30,17,11781,11796.5,11728.5,11734,7583
20150601|2015-04-17 10:00,17,11734,11747.5,11703,11713,10685
20150601|2015-04-17 10:30,17,11713,11735,11701,11729,7630
20150601|2015-04-17 11:00,17,11729.5,11733.5,11711,11711,2031
20150601|2015-04-17 11:30,17,11711,11721,11709.5,11718,1373
20150601|2015-04-17 12:00,17,11717,11727.5,11711,11713.5,923
20150601|2015-04-17 12:30,17,11713.5,11715.5,11666,11669.5,2212
20150601|2015-04-17 13:00,17,11670,11688,11665,11687.5,1251
20150601|2015-04-17 13:30,17,11687.5,11698.5,11682,11688.5,1479
20150601|2015-04-17 14:00,17,11686,11693.5,11675,11686,1038
20150601|2015-04-17 14:30,17,11685.5,11709,11685.5,11696,1609
20150601|2015-04-17 15:00,17,11695.5,11696,11689.5,11691.5,56
20150601|2015-04-20 01:00,20,11740.5,11748,11717.5,11736.5,2375
20150601|2015-04-20 01:30,20,11736,11764,11731.5,11751.5,1922
20150601|2015-04-20 02:00,20,11751.5,11829,11735.5,11811,10482
20150601|2015-04-20 02:30,20,11810.5,11837,11781.5,11836,6210
20150601|2015-04-20 03:00,20,11835.5,11866,11826,11837.5,6115
20150601|2015-04-20 03:30,20,11837.5,11879.5,11837,11869.5,4945
20150601|2015-04-20 04:00,20,11868,11883.5,11837.5,11859,4379
20150601|2015-04-20 04:30,20,11857.5,11873.5,11832,11863.5,3288
20150601|2015-04-20 05:00,20,11863,11884,11854,11880,2864
20150601|2015-04-20 05:30,20,11880.5,11926.5,11879.5,11922,5382
20150601|2015-04-20 06:00,20,11921,11927.5,11901.5,11910,3022
20150601|2015-04-20 06:30,20,11909.5,11913.5,11886,11891.5,2967
20150601|2015-04-20 07:00,20,11892.5,11911,11883,11906,2782
20150601|2015-04-20 07:30,20,11905.5,11905.5,11881,11897.5,2909
20150601|2015-04-20 08:00,20,11897.5,11934,11897.5,11907,3896
20150601|2015-04-20 08:30,20,11908,11938.5,11898.5,11917.5,5785
20150601|2015-04-20 09:00,20,11917.5,11929.5,11890,11913,4300
20150601|2015-04-20 09:30,20,11913.5,11934.5,11900.5,11930,3542
20150601|2015-04-20 10:00,20,11929.5,11935,11902.5,11919.5,5517
20150601|2015-04-20 10:30,20,11918.5,11932,11913,11930,4417
20150601|2015-04-20 11:00,20,11930,11930,11920,11923,855
20150601|2015-04-20 11:30,20,11923,11924,11905.5,11916,907
20150601|2015-04-20 12:00,20,11916,11923,11903,11912,770
20150601|2015-04-20 12:30,20,11912,11916,11894.5,11897.5,736
20150601|2015-04-20 13:00,20,11897,11903.5,11887.5,11892.5,1334
20150601|2015-04-20 13:30,20,11892.5,11894,11878.5,11883,961
20150601|2015-04-20 14:00,20,11883.5,11901.5,11882,11897.5,836
20150601|2015-04-20 14:30,20,11896.5,11912.5,11896,11901.5,1349
20150601|2015-04-20 15:00,20,11899,11899,11899,11899,7
20150601|2015-04-21 01:00,21,11945,12018,11943.5,12012,3702
20150601|2015-04-21 01:30,21,12013.5,12029,12000.5,12019.5,2789
20150601|2015-04-21 02:00,21,12019.5,12097,12012.5,12077,13765
20150601|2015-04-21 02:30,21,12078,12099.5,12073,12088,6441
20150601|2015-04-21 03:00,21,12088.5,12113.5,12076,12094,4848
20150601|2015-04-21 03:30,21,12095,12095.5,12054.5,12071,4195
20150601|2015-04-21 04:00,21,12071,12072.5,11977,11995,9677
20150601|2015-04-21 04:30,21,11994.5,12014,11953.5,12001,7464
20150601|2015-04-21 05:00,21,12001,12041,11985,11999,5927
20150601|2015-04-21 05:30,21,11999,12009.5,11940.5,11970.5,4677
20150601|2015-04-21 06:00,21,11970.5,11996,11959.5,11961.5,3223
20150601|2015-04-21 06:30,21,11961,12042.5,11961,12015.5,6486
20150601|2015-04-21 07:00,21,12015,12025,11991,12011.5,3420
20150601|2015-04-21 07:30,21,12012.5,12048,11996,12044,2651
20150601|2015-04-21 08:00,21,12044,12082.5,12039,12066,4673
20150601|2015-04-21 08:30,21,12065,12083.5,12036,12066.5,5877
20150601|2015-04-21 09:00,21,12067,12068,12015.5,12015.5,4822
20150601|2015-04-21 09:30,21,12016,12018,11973.5,11986,6522
20150601|2015-04-21 10:00,21,11986.5,12013.5,11978,11978.5,4267
20150601|2015-04-21 10:30,21,11978,11986,11955,11962.5,5051
20150601|2015-04-21 11:00,21,11962,11979,11961.5,11969,1747
20150601|2015-04-21 11:30,21,11969,11972.5,11951.5,11964.5,1526
20150601|2015-04-21 12:00,21,11964,11981.5,11960.5,11979,1297
20150601|2015-04-21 12:30,21,11979,11987.5,11974.5,11975,1051
20150601|2015-04-21 13:00,21,11974.5,11990,11966.5,11990,1081
20150601|2015-04-21 13:30,21,11990.5,11998.5,11989,11993.5,898
20150601|2015-04-21 14:00,21,11994.5,11999,11984,11987,913
20150601|2015-04-21 14:30,21,11987.5,11996.5,11982,11994.5,987
20150601|2015-04-21 15:00,21,11996,11996,11996,11996,32
20150601|2015-04-22 01:00,22,12013,12033.5,12008.5,12016.5,1315
20150601|2015-04-22 01:30,22,12015.5,12019.5,11987.5,12019,1933
20150601|2015-04-22 02:00,22,12017,12075.5,12010,12059.5,7695
20150601|2015-04-22 02:30,22,12060.5,12073,11971,11995,7424
20150601|2015-04-22 03:00,22,11996,11996,11911.5,11954,11832
20150601|2015-04-22 03:30,22,11954.5,11957.5,11882,11892,6998
20150601|2015-04-22 04:00,22,11891.5,11893,11857,11873,8284
20150601|2015-04-22 04:30,22,11873,11904.5,11869,11875,4735
20150601|2015-04-22 05:00,22,11875,11877.5,11816,11848,7382
20150601|2015-04-22 05:30,22,11848,11851,11817,11843,3924
20150601|2015-04-22 06:00,22,11844.5,11890,11841.5,11882,4548
20150601|2015-04-22 06:30,22,11882,11898.5,11867,11898.5,3345
20150601|2015-04-22 07:00,22,11898,11900,11864.5,11873.5,3592
20150601|2015-04-22 07:30,22,11874,11947,11874,11946,5168
20150601|2015-04-22 08:00,22,11945.5,11977,11944,11946,6336
20150601|2015-04-22 08:30,22,11945,11954,11860,11895,7037
20150601|2015-04-22 09:00,22,11896.5,11898.5,11838,11865.5,7103
20150601|2015-04-22 09:30,22,11866,11921,11846.5,11920,5376
20150601|2015-04-22 10:00,22,11920,11941.5,11894.5,11907.5,5912
20150601|2015-04-22 10:30,22,11907,11919,11879,11904,4287
20150601|2015-04-22 11:00,22,11903.5,11911.5,11889,11910.5,1429
20150601|2015-04-22 11:30,22,11911,11927.5,11908.5,11922,1474
20150601|2015-04-22 12:00,22,11922.5,11924.5,11913,11919,1164
20150601|2015-04-22 12:30,22,11918,11945,11917.5,11935,1566
20150601|2015-04-22 13:00,22,11935.5,11944.5,11930,11939,1075
20150601|2015-04-22 13:30,22,11939.5,11943,11934.5,11939.5,940
20150601|2015-04-22 14:00,22,11940,11945,11936.5,11939,1092
20150601|2015-04-22 14:30,22,11939.5,11948.5,11923.5,11948,1422
20150601|2015-04-22 15:00,22,11947,11947,11947,11947,33
20150601|2015-04-23 01:00,23,11947,11979,11926,11943,2362
20150601|2015-04-23 01:30,23,11942.5,11948.5,11891.5,11921.5,1900
20150601|2015-04-23 02:00,23,11922,11975,11858,11881.5,10697
20150601|2015-04-23 02:30,23,11880.5,11880.5,11775,11787,13875
20150601|2015-04-23 03:00,23,11787,11793,11727.5,11767.5,9577
20150601|2015-04-23 03:30,23,11768,11806,11730.5,11791,6254
20150601|2015-04-23 04:00,23,11790,11812,11762,11794,5737
20150601|2015-04-23 04:30,23,11792,11845,11771.5,11817,6834
20150601|2015-04-23 05:00,23,11817,11820.5,11760.5,11775,4139
20150601|2015-04-23 05:30,23,11774,11774.5,11742,11766,4481
20150601|2015-04-23 06:00,23,11765,11776.5,11732,11756.5,4443
20150601|2015-04-23 06:30,23,11756,11758,11703,11736,5940
20150601|2015-04-23 07:00,23,11737,11765,11731,11745.5,2842
20150601|2015-04-23 07:30,23,11745,11766.5,11737,11763,3875
20150601|2015-04-23 08:00,23,11762.5,11799.5,11737,11795,3779
20150601|2015-04-23 08:30,23,11795,11816.5,11766,11807,5391
20150601|2015-04-23 09:00,23,11808,11825,11718,11739,8769
20150601|2015-04-23 09:30,23,11738,11764,11723.5,11728,4098
20150601|2015-04-23 10:00,23,11728,11758.5,11713,11752,6769
20150601|2015-04-23 10:30,23,11752,11796,11741,11792.5,5475
20150601|2015-04-23 11:00,23,11792,11797,11776,11795.5,1987
20150601|2015-04-23 11:30,23,11795.5,11829.5,11788,11822.5,2795
20150601|2015-04-23 12:00,23,11823,11825,11810,11814,1365
20150601|2015-04-23 12:30,23,11814,11821,11801,11818,1086
20150601|2015-04-23 13:00,23,11819,11821.5,11806.5,11811,951
20150601|2015-04-23 13:30,23,11811.5,11812.5,11800,11806.5,756
20150601|2015-04-23 14:00,23,11807.5,11835,11805.5,11817,928
20150601|2015-04-23 14:30,23,11814,11817.5,11801.5,11813.5,1217
20150601|2015-04-23 15:00,23,11813,11813,11813,11813,18
20150601|2015-04-24 01:00,24,11790,11821.5,11788,11801,2264
20150601|2015-04-24 01:30,24,11798.5,11808.5,11783,11798.5,1565
20150601|2015-04-24 02:00,24,11799,11849,11737,11772.5,13475
20150601|2015-04-24 02:30,24,11773.5,11812,11760.5,11769,5490
20150601|2015-04-24 03:00,24,11771,11841.5,11768,11826,7288
20150601|2015-04-24 03:30,24,11825.5,11916,11820,11885,9789
20150601|2015-04-24 04:00,24,11884.5,11889,11852.5,11861.5,4082
20150601|2015-04-24 04:30,24,11862.5,11863.5,11825,11843.5,4009
20150601|2015-04-24 05:00,24,11842.5,11850.5,11779.5,11802.5,7812
20150601|2015-04-24 05:30,24,11803,11854,11799,11833.5,5003
20150601|2015-04-24 06:00,24,11834,11847,11813,11824,2404
20150601|2015-04-24 06:30,24,11823.5,11826,11784.5,11804.5,2811
20150601|2015-04-24 07:00,24,11804.5,11826,11789.5,11807.5,3074
20150601|2015-04-24 07:30,24,11810,11810.5,11763.5,11805,3792
20150601|2015-04-24 08:00,24,11804.5,11816,11787.5,11800.5,2836
20150601|2015-04-24 08:30,24,11800,11812,11767.5,11793,7065
20150601|2015-04-24 09:00,24,11795,11827,11757,11811.5,6910
20150601|2015-04-24 09:30,24,11812.5,11842,11806,11816,4490
20150601|2015-04-24 10:00,24,11817,11836,11807.5,11828,3584
20150601|2015-04-24 10:30,24,11829.5,11861,11823.5,11845,4073
20150601|2015-04-24 11:00,24,11846,11877,11846,11869,1430
20150601|2015-04-24 11:30,24,11869.5,11876.5,11851,11853.5,787
20150601|2015-04-24 12:00,24,11853.5,11859.5,11851.5,11857,363
20150601|2015-04-24 12:30,24,11857.5,11857.5,11845.5,11848.5,381
20150601|2015-04-24 13:00,24,11849,11851,11842,11849,323
20150601|2015-04-24 13:30,24,11849.5,11849.5,11826.5,11830.5,421
20150601|2015-04-24 14:00,24,11830,11837,11827,11836,507
20150601|2015-04-24 14:30,24,11836.5,11845.5,11833.5,11842,706
20150601|2015-04-24 15:00,24,11843.5,11843.5,11843.5,11843.5,16
20150601|2015-04-27 01:00,27,11863,11885,11839,11853,1902
20150601|2015-04-27 01:30,27,11853,11910,11842.5,11910,1879
20150601|2015-04-27 02:00,27,11910.5,11938.5,11777.5,11801.5,15018
20150601|2015-04-27 02:30,27,11801.5,11819.5,11758.5,11810,7113
20150601|2015-04-27 03:00,27,11811.5,11842,11802.5,11819.5,6015
20150601|2015-04-27 03:30,27,11820.5,11828,11801.5,11818,2863
20150601|2015-04-27 04:00,27,11817.5,11817.5,11795.5,11801.5,2818
20150601|2015-04-27 04:30,27,11801,11832.5,11799.5,11828.5,2838
20150601|2015-04-27 05:00,27,11828,11883.5,11819,11881.5,5403
20150601|2015-04-27 05:30,27,11881.5,11932.5,11881.5,11924.5,6563
20150601|2015-04-27 06:00,27,11925,12004.5,11922.5,11953.5,9991
20150601|2015-04-27 06:30,27,11953,12001.5,11953,12000,5039
20150601|2015-04-27 07:00,27,12000,12035.5,11989,11995.5,6966
20150601|2015-04-27 07:30,27,11995.5,12020,11991.5,12015.5,3190
20150601|2015-04-27 08:00,27,12015.5,12055,12015,12039,7480
20150601|2015-04-27 08:30,27,12039,12082,12034.5,12071,7240
20150601|2015-04-27 09:00,27,12071,12085,12054.5,12067.5,4708
20150601|2015-04-27 09:30,27,12068,12071,12022,12029,4735
20150601|2015-04-27 10:00,27,12028.5,12071,12011,12063,7309
20150601|2015-04-27 10:30,27,12063,12079.5,12052.5,12061,5327
20150601|2015-04-27 11:00,27,12061,12067,12029.5,12050,1845
20150601|2015-04-27 11:30,27,12050.5,12059.5,12023.5,12038,1463
20150601|2015-04-27 12:00,27,12038,12045.5,12028,12043.5,994
20150601|2015-04-27 12:30,27,12044.5,12045,12029.5,12042.5,781
20150601|2015-04-27 13:00,27,12042.5,12056.5,12039,12050,746
20150601|2015-04-27 13:30,27,12050.5,12051,12035.5,12044,666
20150601|2015-04-27 14:00,27,12043.5,12050,12030.5,12031,1039
20150601|2015-04-27 14:30,27,12031.5,12033.5,12014.5,12026,1583
20150601|2015-04-27 15:00,27,12035,12035,12035,12035,44
20150601|2015-04-28 01:00,28,12037.5,12060.5,12018.5,12052,1876
20150601|2015-04-28 01:30,28,12052,12085,12049,12066.5,1973
20150601|2015-04-28 02:00,28,12067,12082.5,11992.5,12015.5,9641
20150601|2015-04-28 02:30,28,12015.5,12026,11973.5,11978,7075
20150601|2015-04-28 03:00,28,11977,12024,11970.5,12004.5,4654
20150601|2015-04-28 03:30,28,12003,12022.5,11992,12003.5,3337
20150601|2015-04-28 04:00,28,12004,12007,11983,11990,2231
20150601|2015-04-28 04:30,28,11991,11995,11966,11986.5,3497
20150601|2015-04-28 05:00,28,11984.5,12005,11960.5,11961.5,3567
20150601|2015-04-28 05:30,28,11963,11974.5,11895.5,11910,7873
20150601|2015-04-28 06:00,28,11910,11912,11883.5,11901,5870
20150601|2015-04-28 06:30,28,11900.5,11927.5,11893.5,11922,3718
20150601|2015-04-28 07:00,28,11921,11950,11902.5,11913.5,4479
20150601|2015-04-28 07:30,28,11913.5,11930.5,11906,11916,2357
20150601|2015-04-28 08:00,28,11914.5,11924,11903.5,11912.5,2711
20150601|2015-04-28 08:30,28,11913.5,11927,11848,11863.5,8158
20150601|2015-04-28 09:00,28,11861,11861,11773,11800,15112
20150601|2015-04-28 09:30,28,11799.5,11866,11790,11836.5,8254
20150601|2015-04-28 10:00,28,11836.5,11873,11826.5,11831,5911
20150601|2015-04-28 10:30,28,11830,11853.5,11816,11831.5,5354
20150601|2015-04-28 11:00,28,11830.5,11838.5,11824,11837.5,1030
20150601|2015-04-28 11:30,28,11837.5,11851.5,11833,11846,705
20150601|2015-04-28 12:00,28,11846,11847.5,11833,11835,1015
20150601|2015-04-28 12:30,28,11834.5,11844.5,11811,11820.5,1451
20150601|2015-04-28 13:00,28,11821,11824,11810.5,11822,695
20150601|2015-04-28 13:30,28,11821.5,11830,11813,11821.5,599
20150601|2015-04-28 14:00,28,11821.5,11832,11821,11830.5,681
20150601|2015-04-28 14:30,28,11830.5,11859.5,11829.5,11859.5,1136
20150601|2015-04-28 15:00,28,11866,11866,11866,11866,26
20150601|2015-04-29 01:00,29,11836.5,11856.5,11830,11849,1076
20150601|2015-04-29 01:30,29,11851,11870,11845,11862.5,1254
20150601|2015-04-29 02:00,29,11863.5,11912.5,11809.5,11842,10616
20150601|2015-04-29 02:30,29,11841.5,11854.5,11798,11834,5754
20150601|2015-04-29 03:00,29,11834.5,11882.5,11811.5,11868.5,4997
20150601|2015-04-29 03:30,29,11868.5,11898,11859,11870.5,3815
20150601|2015-04-29 04:00,29,11870.5,11873,11818.5,11836.5,3206
20150601|2015-04-29 04:30,29,11834.5,11853.5,11815,11826.5,2995
20150601|2015-04-29 05:00,29,11826,11836,11792,11829,3527
20150601|2015-04-29 05:30,29,11830,11864,11829,11841,2307
20150601|2015-04-29 06:00,29,11842,11846,11770,11778.5,4519
20150601|2015-04-29 06:30,29,11778,11809.5,11771.5,11796,3425
20150601|2015-04-29 07:00,29,11794,11798,11730,11739,6769
20150601|2015-04-29 07:30,29,11740.5,11743.5,11603,11658,21050
20150601|2015-04-29 08:00,29,11657.5,11686.5,11645,11648,7086
20150601|2015-04-29 08:30,29,11649,11679,11636,11637,7389
20150601|2015-04-29 09:00,29,11637,11640,11437,11483.5,28411
20150601|2015-04-29 09:30,29,11485.5,11549,11480,11507.5,12526
20150601|2015-04-29 10:00,29,11508,11549.5,11465,11467.5,11590
20150601|2015-04-29 10:30,29,11467,11474,11426.5,11437.5,10102
20150601|2015-04-29 11:00,29,11436,11438,11384,11412,6565
20150601|2015-04-29 11:30,29,11412,11463,11390,11459.5,3689
20150601|2015-04-29 12:00,29,11458.5,11460,11431.5,11435.5,1624
20150601|2015-04-29 12:30,29,11436.5,11479,11427,11451,1754
20150601|2015-04-29 13:00,29,11457.5,11530,11456,11518,5639
20150601|2015-04-29 13:30,29,11518,11528.5,11504.5,11508.5,2129
20150601|2015-04-29 14:00,29,11509.5,11519,11471.5,11484,1684
20150601|2015-04-29 14:30,29,11485,11517,11472,11516.5,2095
20150601|2015-04-29 15:00,29,11516.5,11516.5,11516.5,11516.5,28
20150601|2015-04-30 01:00,30,11476,11518.5,11458.5,11479,3400
20150601|2015-04-30 01:30,30,11479.5,11498.5,11459.5,11495.5,1799
20150601|2015-04-30 02:00,30,11495,11521,11380,11410,16887
20150601|2015-04-30 02:30,30,11410.5,11446,11370,11398.5,10452
20150601|2015-04-30 03:00,30,11399,11450,11353,11450,11030
20150601|2015-04-30 03:30,30,11450,11513.5,11443.5,11491.5,10320
20150601|2015-04-30 04:00,30,11493,11496,11431,11436,7146
20150601|2015-04-30 04:30,30,11436,11477,11408,11465.5,7274
20150601|2015-04-30 05:00,30,11466,11503.5,11452,11468.5,4980
20150601|2015-04-30 05:30,30,11469.5,11492.5,11461,11472.5,3528
20150601|2015-04-30 06:00,30,11473,11499,11463.5,11486,2787
20150601|2015-04-30 06:30,30,11487,11508.5,11483,11495,3876
20150601|2015-04-30 07:00,30,11496,11538.5,11496,11523,5085
20150601|2015-04-30 07:30,30,11521,11579,11518,11540.5,8023
20150601|2015-04-30 08:00,30,11540.5,11546,11507,11542,4810
20150601|2015-04-30 08:30,30,11541.5,11592,11515,11518.5,10583
20150601|2015-04-30 09:00,30,11517.5,11521,11456.5,11488.5,10898
20150601|2015-04-30 09:30,30,11488.5,11521.5,11470.5,11485,5924
20150601|2015-04-30 10:00,30,11486,11512.5,11464.5,11490.5,8713
20150601|2015-04-30 10:30,30,11490.5,11512,11458.5,11475.5,6202
20150601|2015-04-30 11:00,30,11475.5,11487.5,11468.5,11480.5,1694
20150601|2015-04-30 11:30,30,11479.5,11479.5,11411,11421,2940
20150601|2015-04-30 12:00,30,11422.5,11452,11418,11447,1065
20150601|2015-04-30 12:30,30,11446.5,11468.5,11444,11460,914
20150601|2015-04-30 13:00,30,11460,11461.5,11433,11433,750
20150601|2015-04-30 13:30,30,11433,11443,11397,11397,1349
20150601|2015-04-30 14:00,30,11396,11411.5,11370.5,11398,2570
20150601|2015-04-30 14:30,30,11398,11410,11366,11406,2682
20150601|2015-04-30 15:00,30,11420,11420,11420,11420,32
20150601|2015-05-04 01:00,4,11535.5,11550,11488,11517.5,3010
20150601|2015-05-04 01:30,4,11515,11556.5,11511.5,11538.5,2249
20150601|2015-05-04 02:00,4,11538,11566,11424.5,11465,9765
20150601|2015-05-04 02:30,4,11463.5,11529,11448,11479.5,6227
20150601|2015-05-04 03:00,4,11480,11565,11466,11559,4701
20150601|2015-05-04 03:30,4,11559,11597.5,11548.5,11578.5,4778
20150601|2015-05-04 04:00,4,11576,11587,11550,11579,2525
20150601|2015-05-04 04:30,4,11579,11630,11577,11587,5109
20150601|2015-05-04 05:00,4,11583,11611,11574,11595.5,2409
20150601|2015-05-04 05:30,4,11594.5,11649,11591.5,11630,3582
20150601|2015-05-04 06:00,4,11628,11647.5,11611.5,11642.5,2072
20150601|2015-05-04 06:30,4,11644,11646.5,11621,11639.5,1889
20150601|2015-05-04 07:00,4,11640.5,11662.5,11623,11632.5,3559
20150601|2015-05-04 07:30,4,11632.5,11676.5,11630.5,11647,3444
20150601|2015-05-04 08:00,4,11647,11654.5,11593.5,11615.5,4215
20150601|2015-05-04 08:30,4,11615.5,11668,11610,11639.5,5097
20150601|2015-05-04 09:00,4,11639,11680.5,11631,11665,4065
20150601|2015-05-04 09:30,4,11665.5,11670,11646.5,11652,3817
20150601|2015-05-04 10:00,4,11652.5,11667.5,11626,11653,4795
20150601|2015-05-04 10:30,4,11653,11655,11630,11652.5,4022
20150601|2015-05-04 11:00,4,11651.5,11664,11642.5,11649.5,990
20150601|2015-05-04 11:30,4,11649,11650,11635.5,11646.5,604
20150601|2015-05-04 12:00,4,11646,11648,11635,11637.5,652
20150601|2015-05-04 12:30,4,11638,11638,11627.5,11636,550
20150601|2015-05-04 13:00,4,11635,11641,11628,11638,1017
20150601|2015-05-04 13:30,4,11637.5,11647,11632.5,11635,684
20150601|2015-05-04 14:00,4,11635,11644,11630,11637.5,675
20150601|2015-05-04 14:30,4,11638,11641,11618.5,11628,1103
20150601|2015-05-04 15:00,4,11630,11630,11630,11630,26
20150601|2015-05-05 01:00,5,11606.5,11634.5,11605,11612.5,1466
20150601|2015-05-05 01:30,5,11613.5,11617.5,11596.5,11614,1429
20150601|2015-05-05 02:00,5,11615,11627.5,11544,11585.5,10542
20150601|2015-05-05 02:30,5,11584.5,11649,11571.5,11635.5,6640
20150601|2015-05-05 03:00,5,11635.5,11756.5,11621,11746,13053
20150601|2015-05-05 03:30,5,11747.5,11771.5,11704.5,11706.5,8559
20150601|2015-05-05 04:00,5,11707,11722.5,11683.5,11695,5302
20150601|2015-05-05 04:30,5,11695,11729,11683,11696.5,4318
20150601|2015-05-05 05:00,5,11696,11709,11625,11647,7015
20150601|2015-05-05 05:30,5,11647.5,11650.5,11613,11626,5087
20150601|2015-05-05 06:00,5,11625.5,11648,11606.5,11622,3548
20150601|2015-05-05 06:30,5,11623,11639.5,11607.5,11636,3381
20150601|2015-05-05 07:00,5,11636,11649.5,11605,11615.5,3872
20150601|2015-05-05 07:30,5,11614.5,11614.5,11476.5,11500.5,12367
20150601|2015-05-05 08:00,5,11501,11529.5,11486,11526,5890
20150601|2015-05-05 08:30,5,11526,11546.5,11459,11467,7836
20150601|2015-05-05 09:00,5,11470,11506,11432.5,11466,10394
20150601|2015-05-05 09:30,5,11466,11479,11405.5,11418,8590
20150601|2015-05-05 10:00,5,11416.5,11419.5,11335.5,11354,13100
20150601|2015-05-05 10:30,5,11353.5,11374.5,11323,11374.5,8250
20150601|2015-05-05 11:00,5,11373.5,11378.5,11354,11371,1463
20150601|2015-05-05 11:30,5,11371.5,11374.5,11352.5,11354.5,958
20150601|2015-05-05 12:00,5,11353.5,11356.5,11312,11339,2704
20150601|2015-05-05 12:30,5,11338,11356.5,11335,11344,1441
20150601|2015-05-05 13:00,5,11343.5,11359,11333,11343.5,839
20150601|2015-05-05 13:30,5,11341.5,11351.5,11326,11339.5,798
20150601|2015-05-05 14:00,5,11338,11343,11323,11339,694
20150601|2015-05-05 14:30,5,11338.5,11352.5,11334,11343,1380
20150601|2015-05-05 15:00,5,11344,11345,11344,11345,24
20150601|2015-05-06 01:00,6,11390,11409.5,11356.5,11366,2149
20150601|2015-05-06 01:30,6,11365.5,11370,11313,11354,3068
20150601|2015-05-06 02:00,6,11353,11415,11340,11384,10685
20150601|2015-05-06 02:30,6,11384,11398,11278,11374.5,12999
20150601|2015-05-06 03:00,6,11375.5,11462.5,11368,11427.5,9669
20150601|2015-05-06 03:30,6,11428.5,11433,11351,11421,5183
20150601|2015-05-06 04:00,6,11420.5,11473.5,11398,11438,5824
20150601|2015-05-06 04:30,6,11438.5,11454,11407,11413.5,3161
20150601|2015-05-06 05:00,6,11415,11441.5,11406,11424,2241
20150601|2015-05-06 05:30,6,11425,11448,11419.5,11427,2014
20150601|2015-05-06 06:00,6,11427,11466.5,11423.5,11453.5,2222
20150601|2015-05-06 06:30,6,11454,11475.5,11446,11464,2799
20150601|2015-05-06 07:00,6,11466,11468,11385,11415,4076
20150601|2015-05-06 07:30,6,11413,11433,11367,11381,3755
20150601|2015-05-06 08:00,6,11380,11400.5,11360.5,11388,2670
20150601|2015-05-06 08:30,6,11386.5,11407,11257,11290,14019
20150601|2015-05-06 09:00,6,11289.5,11351.5,11252,11349,12351
20150601|2015-05-06 09:30,6,11347.5,11405.5,11310,11387,9427
20150601|2015-05-06 10:00,6,11386.5,11414.5,11332,11370.5,6871
20150601|2015-05-06 10:30,6,11370.5,11390.5,11363.5,11377,3966
20150601|2015-05-06 11:00,6,11376,11378.5,11361.5,11369.5,1142
20150601|2015-05-06 11:30,6,11368.5,11370,11347.5,11354,1197
20150601|2015-05-06 12:00,6,11353,11356,11326.5,11340,1021
20150601|2015-05-06 12:30,6,11339.5,11346.5,11319,11329.5,962
20150601|2015-05-06 13:00,6,11330.5,11335,11310.5,11322,797
20150601|2015-05-06 13:30,6,11321,11327,11292.5,11324,1443
20150601|2015-05-06 14:00,6,11325,11328,11301,11318,1105
20150601|2015-05-06 14:30,6,11318,11350,11305,11348,1806
20150601|2015-05-06 15:00,6,11349,11354,11348,11354,26
20150601|2015-05-07 01:00,7,11367,11379.5,11315.5,11323.5,1779
20150601|2015-05-07 01:30,7,11324,11324,11291,11313.5,2287
20150601|2015-05-07 02:00,7,11317,11322,11241,11297,11693
20150601|2015-05-07 02:30,7,11297,11347.5,11273.5,11282.5,7597
20150601|2015-05-07 03:00,7,11280.5,11315,11266.5,11268,5279
20150601|2015-05-07 03:30,7,11269,11289,11229,11265,6940
20150601|2015-05-07 04:00,7,11266,11275,11178,11225.5,10375
20150601|2015-05-07 04:30,7,11225,11250,11197,11244.5,5772
20150601|2015-05-07 05:00,7,11245,11278,11238.5,11238.5,3026
20150601|2015-05-07 05:30,7,11244.5,11292.5,11242,11286.5,15
20150601|2015-05-07 06:00,7,11295.5,11338,11294,11311.5,4376
20150601|2015-05-07 06:30,7,11312,11354,11303.5,11348.5,3728
20150601|2015-05-07 07:00,7,11347.5,11422.5,11320,11395,6925
20150601|2015-05-07 07:30,7,11393.5,11429.5,11351.5,11358.5,6604
20150601|2015-05-07 08:00,7,11359,11415,11357.5,11389,3185
20150601|2015-05-07 08:30,7,11390,11437,11371.5,11390,7199
20150601|2015-05-07 09:00,7,11389.5,11425,11366,11373,6309
20150601|2015-05-07 09:30,7,11371.5,11445.5,11368,11429.5,5678
20150601|2015-05-07 10:00,7,11429,11453,11412.5,11430,5798
20150601|2015-05-07 10:30,7,11429.5,11433,11379,11389.5,4469
20150601|2015-05-07 11:00,7,11388.5,11421.5,11386.5,11412,1064
20150601|2015-05-07 11:30,7,11413.5,11416.5,11403,11409,751
20150601|2015-05-07 12:00,7,11408,11413,11392,11396.5,661
20150601|2015-05-07 12:30,7,11396,11407,11395.5,11397,616
20150601|2015-05-07 13:00,7,11396.5,11416,11396.5,11415,489
20150601|2015-05-07 13:30,7,11414.5,11423.5,11404.5,11409,302
20150601|2015-05-07 14:00,7,11410,11414,11392,11395,464
20150601|2015-05-07 14:30,7,11395.5,11408,11392,11402,670
20150601|2015-05-07 15:00,7,11405,11405,11405,11405,17
20150601|2015-05-08 01:00,8,11445,11510.5,11431.5,11499,3803
20150601|2015-05-08 01:30,8,11497.5,11532.5,11485.5,11525.5,3494
20150601|2015-05-08 02:00,8,11530.5,11540.5,11460.5,11481,8930
20150601|2015-05-08 02:30,8,11481,11503,11455.5,11476.5,4778
20150601|2015-05-08 03:00,8,11476.5,11490.5,11424.5,11473,5659
20150601|2015-05-08 03:30,8,11473,11501.5,11450.5,11492,3591
20150601|2015-05-08 04:00,8,11492.5,11501,11468.5,11483.5,2284
20150601|2015-05-08 04:30,8,11485,11496.5,11472,11473.5,1816
20150601|2015-05-08 05:00,8,11474.5,11474.5,11441,11466.5,2547
20150601|2015-05-08 05:30,8,11465.5,11505,11463.5,11476,2532
20150601|2015-05-08 06:00,8,11475.5,11515,11471.5,11512,2830
20150601|2015-05-08 06:30,8,11512.5,11521.5,11484,11511.5,3497
20150601|2015-05-08 07:00,8,11512,11524,11491.5,11517.5,2719
20150601|2015-05-08 07:30,8,11517.5,11614,11510.5,11577.5,12959
20150601|2015-05-08 08:00,8,11576.5,11598,11558,11570,4262
20150601|2015-05-08 08:30,8,11568.5,11665.5,11564.5,11658,9519
20150601|2015-05-08 09:00,8,11658.5,11690,11642.5,11686,7242
20150601|2015-05-08 09:30,8,11685.5,11705,11672,11688.5,5616
20150601|2015-05-08 10:00,8,11688,11724.5,11687,11700,7633
20150601|2015-05-08 10:30,8,11701,11738,11699.5,11731.5,6395
20150601|2015-05-08 11:00,8,11731,11742,11719,11723,1539
20150601|2015-05-08 11:30,8,11722,11734,11716.5,11732,739
20150601|2015-05-08 12:00,8,11732.5,11738,11725.5,11726,587
20150601|2015-05-08 12:30,8,11726.5,11728,11722.5,11727.5,463
20150601|2015-05-08 13:00,8,11727,11737,11725,11725,495
20150601|2015-05-08 13:30,8,11725.5,11734.5,11723.5,11734,358
20150601|2015-05-08 14:00,8,11734.5,11745,11729.5,11740,476
20150601|2015-05-08 14:30,8,11739.5,11743,11721.5,11725.5,1446
20150601|2015-05-08 15:00,8,11725,11725,11725,11725,22
20150601|2015-05-11 01:00,11,11727,11731.5,11688,11711.5,2270
20150601|2015-05-11 01:30,11,11710,11721.5,11689,11715,1459
20150601|2015-05-11 02:00,11,11714.5,11723.5,11670,11686.5,7213
20150601|2015-05-11 02:30,11,11686.5,11713,11663.5,11672,5331
20150601|2015-05-11 03:00,11,11672.5,11688.5,11652,11687,5009
20150601|2015-05-11 03:30,11,11686,11694,11641.5,11667.5,4565
20150601|2015-05-11 04:00,11,11667,11687,11652.5,11666,3953
20150601|2015-05-11 04:30,11,11666,11683.5,11650,11650,2133
20150601|2015-05-11 05:00,11,11650.5,11669.5,11642.5,11663.5,2349
20150601|2015-05-11 05:30,11,11663.5,11677.5,11644.5,11673,1586
20150601|2015-05-11 06:00,11,11673,11693,11660.5,11691.5,1974
20150601|2015-05-11 06:30,11,11690.5,11701.5,11680.5,11690.5,2745
20150601|2015-05-11 07:00,11,11689.5,11706.5,11685,11688.5,3596
20150601|2015-05-11 07:30,11,11689.5,11691,11662.5,11683,1940
20150601|2015-05-11 08:00,11,11683,11687.5,11666,11674.5,1811
20150601|2015-05-11 08:30,11,11674.5,11695,11632,11689,5908
20150601|2015-05-11 09:00,11,11687.5,11704.5,11668.5,11669,4698
20150601|2015-05-11 09:30,11,11669,11695,11658.5,11693.5,4476
20150601|2015-05-11 10:00,11,11694,11696.5,11669,11675,3110
20150601|2015-05-11 10:30,11,11674.5,11688,11671,11678.5,2781
20150601|2015-05-11 11:00,11,11678,11678.5,11639,11648.5,2495
20150601|2015-05-11 11:30,11,11649,11658,11640.5,11650,995
20150601|2015-05-11 12:00,11,11650,11664,11648.5,11660,631
20150601|2015-05-11 12:30,11,11660.5,11661,11643.5,11644,682
20150601|2015-05-11 13:00,11,11643,11649.5,11626,11639,819
20150601|2015-05-11 13:30,11,11639,11640,11619,11622,1140
20150601|2015-05-11 14:00,11,11622,11649,11612,11642,1113
20150601|2015-05-11 14:30,11,11643,11646.5,11623.5,11633,1186
20150601|2015-05-11 15:00,11,11633,11633,11633,11633,26
20150601|2015-05-12 01:00,12,11645.5,11659.5,11565,11567,3268
20150601|2015-05-12 01:30,12,11567.5,11573,11535,11563,3056
20150601|2015-05-12 02:00,12,11563.5,11577,11495.5,11549,10494
20150601|2015-05-12 02:30,12,11548.5,11551.5,11501,11523,5707
20150601|2015-05-12 03:00,12,11523.5,11524,11452.5,11484,7876
20150601|2015-05-12 03:30,12,11484,11486,11390.5,11424,9326
20150601|2015-05-12 04:00,12,11423.5,11445,11387.5,11430.5,8862
20150601|2015-05-12 04:30,12,11430.5,11458.5,11409.5,11442,5047
20150601|2015-05-12 05:00,12,11443,11461,11420.5,11436,3086
20150601|2015-05-12 05:30,12,11438,11472,11429.5,11436,4111
20150601|2015-05-12 06:00,12,11437,11504.5,11435,11476.5,5211
20150601|2015-05-12 06:30,12,11477.5,11478,11422.5,11449,4011
20150601|2015-05-12 07:00,12,11449.5,11472,11426,11462.5,3972
20150601|2015-05-12 07:30,12,11463,11498,11441,11484.5,3127
20150601|2015-05-12 08:00,12,11484,11509.5,11469.5,11506,4241
20150601|2015-05-12 08:30,12,11506,11506.5,11434,11471.5,7789
20150601|2015-05-12 09:00,12,11471.5,11482,11406,11415.5,8093
20150601|2015-05-12 09:30,12,11416.5,11509,11412.5,11491,8158
20150601|2015-05-12 10:00,12,11491,11537,11475.5,11478,8863
20150601|2015-05-12 10:30,12,11478,11492,11464,11481,4839
20150601|2015-05-12 11:00,12,11482,11482.5,11460.5,11465,1005
20150601|2015-05-12 11:30,12,11465,11493.5,11464,11487,811
20150601|2015-05-12 12:00,12,11487.5,11509.5,11486.5,11497,1060
20150601|2015-05-12 12:30,12,11496.5,11499.5,11480.5,11486.5,705
20150601|2015-05-12 13:00,12,11485.5,11496,11476,11492.5,528
20150601|2015-05-12 13:30,12,11492.5,11511.5,11487,11488.5,786
20150601|2015-05-12 14:00,12,11491.5,11513,11488,11503,500
20150601|2015-05-12 14:30,12,11502,11511,11493.5,11502,947
20150601|2015-05-12 15:00,12,11499,11499,11499,11499,35
20150601|2015-05-13 01:00,13,11530.5,11553,11509,11540.5,2781
20150601|2015-05-13 01:30,13,11540.5,11567,11534,11539,2529
20150601|2015-05-13 02:00,13,11539,11555,11480.5,11511,6903
20150601|2015-05-13 02:30,13,11510.5,11588,11507,11586,6840
20150601|2015-05-13 03:00,13,11586,11608,11570.5,11588.5,6261
20150601|2015-05-13 03:30,13,11588,11593.5,11554,11559.5,3009
20150601|2015-05-13 04:00,13,11559,11589,11546,11554.5,3200
20150601|2015-05-13 04:30,13,11552.5,11576.5,11548,11564.5,2422
20150601|2015-05-13 05:00,13,11565.5,11595,11560,11578,3331
20150601|2015-05-13 05:30,13,11579,11593.5,11564.5,11568.5,1668
20150601|2015-05-13 06:00,13,11568.5,11574.5,11524,11537.5,4048
20150601|2015-05-13 06:30,13,11537,11563.5,11533,11562.5,1795
20150601|2015-05-13 07:00,13,11563,11581.5,11557,11560.5,2096
20150601|2015-05-13 07:30,13,11561.5,11561.5,11451,11471,10789
20150601|2015-05-13 08:00,13,11471,11471,11427.5,11464.5,6326
20150601|2015-05-13 08:30,13,11463,11521,11447.5,11457,8559
20150601|2015-05-13 09:00,13,11456.5,11482,11432.5,11462,5989
20150601|2015-05-13 09:30,13,11461,11467.5,11322,11322,12872
20150601|2015-05-13 10:00,13,11323,11358,11310,11343.5,9689
20150601|2015-05-13 10:30,13,11343,11364.5,11329.5,11344,5898
20150601|2015-05-13 11:00,13,11343.5,11356,11317,11319,2024
20150601|2015-05-13 11:30,13,11318.5,11336,11313.5,11328,1473
20150601|2015-05-13 12:00,13,11328.5,11350.5,11319.5,11335,1169
20150601|2015-05-13 12:30,13,11335,11339.5,11318.5,11329,779
20150601|2015-05-13 13:00,13,11329,11332,11304,11310.5,1372
20150601|2015-05-13 13:30,13,11311,11330,11306.5,11317.5,787
20150601|2015-05-13 14:00,13,11318.5,11331.5,11318.5,11322,696
20150601|2015-05-13 14:30,13,11320.5,11339.5,11313,11336,1494
20150601|2015-05-13 15:00,13,11336,11341.5,11336,11341.5,34
20150601|2015-05-14 01:00,14,11333.5,11347.5,11256.5,11271.5,2458
20150601|2015-05-14 01:30,14,11270,11301.5,11263,11300.5,2207
20150601|2015-05-14 02:00,14,11301,11316.5,11225,11291.5,7562
20150601|2015-05-14 02:30,14,11292.5,11387.5,11281.5,11365.5,7470
20150601|2015-05-14 03:00,14,11364.5,11386,11314,11315,5724
20150601|2015-05-14 03:30,14,11314.5,11405,11302,11388,5672
20150601|2015-05-14 04:00,14,11388,11404.5,11354,11365.5,3507
20150601|2015-05-14 04:30,14,11366.5,11389.5,11351.5,11354,2344
20150601|2015-05-14 05:00,14,11354.5,11380,11334,11344,2027
20150601|2015-05-14 05:30,14,11345,11374.5,11344.5,11371,1676
20150601|2015-05-14 06:00,14,11371,11419,11370,11390.5,4234
20150601|2015-05-14 06:30,14,11390.5,11460.5,11390.5,11448,5445
20150601|2015-05-14 07:00,14,11449.5,11456.5,11431,11434,3334
20150601|2015-05-14 07:30,14,11435,11462.5,11424.5,11458.5,4246
20150601|2015-05-14 08:00,14,11459,11494,11453,11481,4143
20150601|2015-05-14 08:30,14,11481.5,11496.5,11457.5,11478.5,4223
20150601|2015-05-14 09:00,14,11478.5,11548.5,11463.5,11540,6961
20150601|2015-05-14 09:30,14,11540.5,11589,11521,11575.5,6804
20150601|2015-05-14 10:00,14,11574.5,11593,11551,11592,7251
20150601|2015-05-14 10:30,14,11593,11593.5,11564,11577,4585
20150601|2015-05-14 11:00,14,11577,11579,11564,11566.5,981
20150601|2015-05-14 11:30,14,11567,11577.5,11561.5,11570.5,678
20150601|2015-05-14 12:00,14,11570.5,11577.5,11558.5,11577,600
20150601|2015-05-14 12:30,14,11577,11587.5,11569,11579,830
20150601|2015-05-14 13:00,14,11578,11584,11570.5,11572,329
20150601|2015-05-14 13:30,14,11572,11574.5,11560,11565,419
20150601|2015-05-14 14:00,14,11566,11574,11561,11567.5,461
20150601|2015-05-14 14:30,14,11568,11580.5,11563.5,11577.5,944
20150601|2015-05-14 15:00,14,11577.5,11577.5,11577.5,11577.5,32
20150601|2015-05-15 01:00,15,11570,11649,11561,11637.5,3921
20150601|2015-05-15 01:30,15,11636,11642.5,11602,11613.5,2521
20150601|2015-05-15 02:00,15,11615.5,11619.5,11572.5,11604,7565
20150601|2015-05-15 02:30,15,11603.5,11633.5,11586,11601,4316
20150601|2015-05-15 03:00,15,11602,11641.5,11589.5,11620.5,4365
20150601|2015-05-15 03:30,15,11619.5,11634.5,11605.5,11623,2937
20150601|2015-05-15 04:00,15,11621.5,11639.5,11612.5,11637.5,2328
20150601|2015-05-15 04:30,15,11636.5,11643.5,11590.5,11612,5470
20150601|2015-05-15 05:00,15,11612.5,11632,11592.5,11615,3092
20150601|2015-05-15 05:30,15,11613.5,11620.5,11582.5,11589.5,2265
20150601|2015-05-15 06:00,15,11588,11596,11525.5,11540,6715
20150601|2015-05-15 06:30,15,11541.5,11588,11528,11584.5,3631
20150601|2015-05-15 07:00,15,11583.5,11593.5,11572.5,11584.5,3008
20150601|2015-05-15 07:30,15,11583.5,11591,11547.5,11570,3723
20150601|2015-05-15 08:00,15,11570,11573.5,11509,11537,4512
20150601|2015-05-15 08:30,15,11537,11556,11501.5,11513,5779
20150601|2015-05-15 09:00,15,11512,11512,11417,11433,12817
20150601|2015-05-15 09:30,15,11432.5,11448,11388,11425,9224
20150601|2015-05-15 10:00,15,11425.5,11468,11414,11437.5,6124
20150601|2015-05-15 10:30,15,11437.5,11463,11434.5,11457.5,3719
20150601|2015-05-15 11:00,15,11457,11468.5,11448,11463,1140
20150601|2015-05-15 11:30,15,11464,11473.5,11462.5,11465,778
20150601|2015-05-15 12:00,15,11466,11472,11459,11462.5,614
20150601|2015-05-15 12:30,15,11462,11468,11456,11464.5,374
20150601|2015-05-15 13:00,15,11464,11471.5,11459.5,11470,443
20150601|2015-05-15 13:30,15,11468,11474.5,11464.5,11470,389
20150601|2015-05-15 14:00,15,11469.5,11472,11461.5,11464,279
20150601|2015-05-15 14:30,15,11464.5,11482.5,11463,11480.5,739
20150601|2015-05-15 15:00,15,11477.5,11477.5,11477.5,11477.5,21
20150601|2015-05-18 01:00,18,11480.5,11509.5,11472.5,11482.5,1694
20150601|2015-05-18 01:30,18,11482.5,11495,11465.5,11475.5,1464
20150601|2015-05-18 02:00,18,11473,11575.5,11413,11556,10859
20150601|2015-05-18 02:30,18,11554.5,11587.5,11521,11539,5457
20150601|2015-05-18 03:00,18,11539.5,11592.5,11528.5,11539.5,5481
20150601|2015-05-18 03:30,18,11539,11577,11529,11574,2443
20150601|2015-05-18 04:00,18,11574,11581.5,11538,11544,2493
20150601|2015-05-18 04:30,18,11544,11569.5,11503.5,11524,3067
20150601|2015-05-18 05:00,18,11524,11528,11445.5,11474,5714
20150601|2015-05-18 05:30,18,11474.5,11482,11441.5,11478,3416
20150601|2015-05-18 06:00,18,11479,11481,11410.5,11420,4084
20150601|2015-05-18 06:30,18,11420,11443.5,11385.5,11432,6870
20150601|2015-05-18 07:00,18,11431,11477,11428.5,11457,3554
20150601|2015-05-18 07:30,18,11455.5,11498,11438,11481.5,3778
20150601|2015-05-18 08:00,18,11482,11534,11471.5,11531,4452
20150601|2015-05-18 08:30,18,11531,11553.5,11498.5,11548.5,6945
20150601|2015-05-18 09:00,18,11549,11596,11527.5,11545,9101
20150601|2015-05-18 09:30,18,11546,11571.5,11545.5,11558,3703
20150601|2015-05-18 10:00,18,11559,11606.5,11558.5,11605,5492
20150601|2015-05-18 10:30,18,11606,11618,11599,11602.5,4377
20150601|2015-05-18 11:00,18,11602,11616,11601.5,11603,958
20150601|2015-05-18 11:30,18,11603.5,11615,11601.5,11610.5,670
20150601|2015-05-18 12:00,18,11610,11619,11609,11613.5,601
20150601|2015-05-18 12:30,18,11614,11635.5,11614,11632.5,903
20150601|2015-05-18 13:00,18,11631.5,11640,11628,11629,700
20150601|2015-05-18 13:30,18,11629,11635,11628,11633,319
20150601|2015-05-18 14:00,18,11633.5,11645.5,11632.5,11637.5,542
20150601|2015-05-18 14:30,18,11636.5,11636.5,11626,11633,1104
20150601|2015-05-18 15:00,18,11635,11635,11635,11635,23
20150601|2015-05-19 01:00,19,11669,11717,11655,11701.5,3570
20150601|2015-05-19 01:30,19,11701.5,11712,11679.5,11695.5,2690
20150601|2015-05-19 02:00,19,11692.5,11837.5,11692.5,11792,21560
20150601|2015-05-19 02:30,19,11793,11821,11785,11806.5,7770
20150601|2015-05-19 03:00,19,11806,11852.5,11801,11827,7875
20150601|2015-05-19 03:30,19,11826.5,11846.5,11826,11840,3469
20150601|2015-05-19 04:00,19,11839.5,11842,11795,11812.5,5285
20150601|2015-05-19 04:30,19,11813.5,11816.5,11790.5,11800,2857
20150601|2015-05-19 05:00,19,11799,11822.5,11797,11815,3026
20150601|2015-05-19 05:30,19,11816,11820,11789,11803.5,2430
20150601|2015-05-19 06:00,19,11804.5,11828,11790.5,11826,2729
20150601|2015-05-19 06:30,19,11826,11834,11812.5,11826.5,2675
20150601|2015-05-19 07:00,19,11825,11832,11807,11816.5,2132
20150601|2015-05-19 07:30,19,11815.5,11851.5,11811.5,11827.5,5738
20150601|2015-05-19 08:00,19,11828.5,11832.5,11798,11802,3310
20150601|2015-05-19 08:30,19,11802.5,11823,11758.5,11818,9387
20150601|2015-05-19 09:00,19,11817,11876.5,11794,11869.5,6642
20150601|2015-05-19 09:30,19,11870,11878,11841.5,11858,5386
20150601|2015-05-19 10:00,19,11858,11888,11838,11883.5,6529
20150601|2015-05-19 10:30,19,11884,11885,11850,11854.5,5418
20150601|2015-05-19 11:00,19,11853.5,11862.5,11848.5,11859.5,944
20150601|2015-05-19 11:30,19,11859.5,11870,11858.5,11865,561
20150601|2015-05-19 12:00,19,11866,11872.5,11860,11870.5,533
20150601|2015-05-19 12:30,19,11869.5,11886.5,11868,11872,734
20150601|2015-05-19 13:00,19,11871,11873.5,11856,11857.5,371
20150601|2015-05-19 13:30,19,11857,11857,11834,11846.5,974
20150601|2015-05-19 14:00,19,11846,11846,11818.5,11831,990
20150601|2015-05-19 14:30,19,11830,11841,11813.5,11824,1460
20150601|2015-05-19 15:00,19,11820,11820,11820,11820,28
20150601|2015-05-20 01:00,20,11846.5,11886.5,11834.5,11870,2576
20150601|2015-05-20 01:30,20,11871.5,11893,11854,11870.5,2131
20150601|2015-05-20 02:00,20,11870,11888,11828,11864.5,7150
20150601|2015-05-20 02:30,20,11864.5,11886,11823.5,11829.5,4737
20150601|2015-05-20 03:00,20,11829,11844.5,11811,11825.5,3563
20150601|2015-05-20 03:30,20,11824.5,11844,11794.5,11803,3203
20150601|2015-05-20 04:00,20,11802.5,11836,11788.5,11825.5,2885
20150601|2015-05-20 04:30,20,11826,11831,11807,11808.5,1454
20150601|2015-05-20 05:00,20,11809,11847.5,11807.5,11835,2042
20150601|2015-05-20 05:30,20,11835,11853.5,11822.5,11841,1873
20150601|2015-05-20 06:00,20,11841,11845,11828,11834,1620
20150601|2015-05-20 06:30,20,11834,11844,11819,11825.5,1560
20150601|2015-05-20 07:00,20,11825.5,11849,11817.5,11825,2546
20150601|2015-05-20 07:30,20,11824.5,11830,11795.5,11824.5,2965
20150601|2015-05-20 08:00,20,11825,11844.5,11806.5,11842,1827
20150601|2015-05-20 08:30,20,11841.5,11843.5,11798.5,11830.5,5369
20150601|2015-05-20 09:00,20,11831.5,11864,11826.5,11848.5,4767
20150601|2015-05-20 09:30,20,11849,11865.5,11843.5,11855,3912
20150601|2015-05-20 10:00,20,11856,11881.5,11855,11865,5909
20150601|2015-05-20 10:30,20,11865,11870,11846,11849,3272
20150601|2015-05-20 11:00,20,11849.5,11858,11846,11850.5,978
20150601|2015-05-20 11:30,20,11852,11858,11847,11856,581
20150601|2015-05-20 12:00,20,11856,11857.5,11844.5,11849.5,508
20150601|2015-05-20 12:30,20,11850,11854,11845,11848.5,446
20150601|2015-05-20 13:00,20,11851.5,11873.5,11844,11870.5,1889
20150601|2015-05-20 13:30,20,11871,11873.5,11858.5,11866,682
20150601|2015-05-20 14:00,20,11866.5,11868,11841,11853,741
20150601|2015-05-20 14:30,20,11851.5,11866,11847,11863.5,983
20150601|2015-05-20 15:00,20,11863,11863,11863,11863,31
20150601|2015-05-21 01:00,21,11851.5,11855.5,11823,11834,1921
20150601|2015-05-21 01:30,21,11834,11848,11816.5,11823.5,1399
20150601|2015-05-21 02:00,21,11825,11846,11793.5,11799,6293
20150601|2015-05-21 02:30,21,11799.5,11822,11766,11795.5,6137
20150601|2015-05-21 03:00,21,11794.5,11838,11793.5,11801,4973
20150601|2015-05-21 03:30,21,11802.5,11819,11791,11801,2622
20150601|2015-05-21 04:00,21,11801,11827.5,11801,11813.5,2120
20150601|2015-05-21 04:30,21,11814,11828,11800,11820,1802
20150601|2015-05-21 05:00,21,11821,11824.5,11782,11793.5,3456
20150601|2015-05-21 05:30,21,11794.5,11807,11784.5,11798,1656
20150601|2015-05-21 06:00,21,11800,11817.5,11785.5,11815.5,1993
20150601|2015-05-21 06:30,21,11815.5,11819.5,11794,11807,1653
20150601|2015-05-21 07:00,21,11803.5,11811.5,11790,11801.5,2021
20150601|2015-05-21 07:30,21,11803,11834,11787.5,11834,2711
20150601|2015-05-21 08:00,21,11834.5,11851,11827.5,11833,2968
20150601|2015-05-21 08:30,21,11832,11860.5,11824,11849,3821
20150601|2015-05-21 09:00,21,11847,11874,11827,11856,5259
20150601|2015-05-21 09:30,21,11856.5,11872,11843.5,11852.5,3035
20150601|2015-05-21 10:00,21,11852,11878,11848.5,11877,4676
20150601|2015-05-21 10:30,21,11876,11885,11867,11876,3343
20150601|2015-05-21 11:00,21,11875,11883,11869.5,11881.5,831
20150601|2015-05-21 11:30,21,11881.5,11894.5,11869,11874.5,1237
20150601|2015-05-21 12:00,21,11876,11882,11871,11876,503
20150601|2015-05-21 12:30,21,11875.5,11882.5,11867,11869,672
20150601|2015-05-21 13:00,21,11868.5,11878.5,11865.5,11878,399
20150601|2015-05-21 13:30,21,11877,11880.5,11875,11878,290
20150601|2015-05-21 14:00,21,11878,11882.5,11873.5,11881,464
20150601|2015-05-21 14:30,21,11881,11902.5,11879,11881,1868
20150601|2015-05-21 15:00,21,11881,11881,11881,11881,37
20150601|2015-05-22 01:00,22,11887,11888,11863,11874,1709
20150601|2015-05-22 01:30,22,11872.5,11878,11862.5,11871.5,1216
20150601|2015-05-22 02:00,22,11874,11886.5,11852,11872.5,5450
20150601|2015-05-22 02:30,22,11872,11879,11857.5,11867,3749
20150601|2015-05-22 03:00,22,11868.5,11876,11853,11856.5,3033
20150601|2015-05-22 03:30,22,11857,11867.5,11843,11862,2433
20150601|2015-05-22 04:00,22,11862.5,11871.5,11832.5,11839.5,2375
20150601|2015-05-22 04:30,22,11840,11842.5,11810,11826,3365
20150601|2015-05-22 05:00,22,11826.5,11827.5,11803,11822.5,2270
20150601|2015-05-22 05:30,22,11821.5,11833.5,11816,11833.5,1561
20150601|2015-05-22 06:00,22,11834.5,11842.5,11818,11832.5,1952
20150601|2015-05-22 06:30,22,11833,11835.5,11796.5,11830.5,3656
20150601|2015-05-22 07:00,22,11829,11830,11816.5,11817.5,1768
20150601|2015-05-22 07:30,22,11817.5,11855,11801,11848,4295
20150601|2015-05-22 08:00,22,11849.5,11863.5,11842,11847.5,3118
20150601|2015-05-22 08:30,22,11847,11854.5,11826,11837,4797
20150601|2015-05-22 09:00,22,11838,11856.5,11836,11842.5,2238
20150601|2015-05-22 09:30,22,11842,11848.5,11830.5,11839,2113
20150601|2015-05-22 10:00,22,11840,11842.5,11809,11829,4423
20150601|2015-05-22 10:30,22,11829.5,11833,11815,11824.5,2916
20150601|2015-05-22 11:00,22,11823,11826,11818,11825,543
20150601|2015-05-22 11:30,22,11825,11834.5,11824.5,11832,407
20150601|2015-05-22 12:00,22,11832.5,11849,11829.5,11845,981
20150601|2015-05-22 12:30,22,11845,11852.5,11834,11834,463
20150601|2015-05-22 13:00,22,11834.5,11843.5,11831,11843.5,337
20150601|2015-05-22 13:30,22,11843.5,11846.5,11824,11825,547
20150601|2015-05-22 14:00,22,11825,11836,11823,11835,379
20150601|2015-05-22 14:30,22,11834.5,11847.5,11831.5,11845.5,1027
20150601|2015-05-22 15:00,22,11835,11835,11835,11835,11
20150601|2015-05-26 01:00,26,11798,11834,11778,11821,2867
20150601|2015-05-26 01:30,26,11823,11877.5,11805,11859,3595
20150601|2015-05-26 02:00,26,11861,11938,11725,11752,14308
20150601|2015-05-26 02:30,26,11752,11794,11685,11733,11229
20150601|2015-05-26 03:00,26,11732,11763,11705.5,11716.5,4205
20150601|2015-05-26 03:30,26,11718.5,11773.5,11716,11768.5,3660
20150601|2015-05-26 04:00,26,11769.5,11772,11744.5,11744.5,2736
20150601|2015-05-26 04:30,26,11745.5,11751,11723.5,11728.5,1998
20150601|2015-05-26 05:00,26,11728.5,11763,11726,11762,2225
20150601|2015-05-26 05:30,26,11763,11777.5,11761.5,11770.5,2182
20150601|2015-05-26 06:00,26,11769.5,11779,11761,11770,1907
20150601|2015-05-26 06:30,26,11770,11814,11768,11788.5,4768
20150601|2015-05-26 07:00,26,11790,11793.5,11744.5,11763,3852
20150601|2015-05-26 07:30,26,11765,11774.5,11706,11734,3614
20150601|2015-05-26 08:00,26,11732,11740.5,11692,11732,4115
20150601|2015-05-26 08:30,26,11732.5,11739,11642.5,11661.5,9347
20150601|2015-05-26 09:00,26,11661.5,11673.5,11633,11661.5,6424
20150601|2015-05-26 09:30,26,11661,11674.5,11620,11627,7076
20150601|2015-05-26 10:00,26,11629.5,11636,11592,11624,9652
20150601|2015-05-26 10:30,26,11623,11658,11618,11640.5,5568
20150601|2015-05-26 11:00,26,11640.5,11646,11636,11642.5,654
20150601|2015-05-26 11:30,26,11642.5,11646,11635.5,11638,589
20150601|2015-05-26 12:00,26,11637.5,11638,11616,11624.5,1169
20150601|2015-05-26 12:30,26,11624,11629.5,11614.5,11616.5,540
20150601|2015-05-26 13:00,26,11617,11630,11615,11625.5,354
20150601|2015-05-26 13:30,26,11625,11628,11615,11619.5,401
20150601|2015-05-26 14:00,26,11618.5,11634,11616.5,11634,511
20150601|2015-05-26 14:30,26,11634.5,11653.5,11633.5,11653,1133
20150601|2015-05-26 15:00,26,11655,11655,11655,11655,22
20150601|2015-05-27 01:00,27,11657.5,11677,11639,11667.5,1871
20150601|2015-05-27 01:30,27,11668,11679,11634.5,11639.5,2132
20150601|2015-05-27 02:00,27,11640,11699,11630.5,11663,7754
20150601|2015-05-27 02:30,27,11663.5,11672,11609,11623.5,4604
20150601|2015-05-27 03:00,27,11623,11657,11604.5,11605,4220
20150601|2015-05-27 03:30,27,11605.5,11653,11602.5,11646,3074
20150601|2015-05-27 04:00,27,11646.5,11669.5,11640,11664,2933
20150601|2015-05-27 04:30,27,11664.5,11683.5,11653,11655,3452
20150601|2015-05-27 05:00,27,11656,11661.5,11626,11648,1907
20150601|2015-05-27 05:30,27,11648.5,11662.5,11607.5,11661.5,4485
20150601|2015-05-27 06:00,27,11662,11666.5,11648,11660.5,2102
20150601|2015-05-27 06:30,27,11661,11662,11635.5,11651,2568
20150601|2015-05-27 07:00,27,11650.5,11678.5,11636,11668,4194
20150601|2015-05-27 07:30,27,11668,11674,11643,11645,1972
20150601|2015-05-27 08:00,27,11645.5,11661.5,11636.5,11655,3031
20150601|2015-05-27 08:30,27,11654.5,11798.5,11641,11758,15359
20150601|2015-05-27 09:00,27,11758.5,11777,11704.5,11743,12193
20150601|2015-05-27 09:30,27,11742.5,11795.5,11723,11787.5,7869
20150601|2015-05-27 10:00,27,11787.5,11803.5,11766,11784,7532
20150601|2015-05-27 10:30,27,11783,11793.5,11771.5,11778.5,4443
20150601|2015-05-27 11:00,27,11779.5,11785.5,11775,11779,839
20150601|2015-05-27 11:30,27,11778.5,11780.5,11771.5,11774.5,538
20150601|2015-05-27 12:00,27,11775,11786,11772,11784,411
20150601|2015-05-27 12:30,27,11785,11789,11779.5,11788,447
20150601|2015-05-27 13:00,27,11788.5,11794.5,11773.5,11781,694
20150601|2015-05-27 13:30,27,11781,11784,11777,11783,335
20150601|2015-05-27 14:00,27,11782,11792,11779.5,11785.5,417
20150601|2015-05-27 14:30,27,11785,11789,11778.5,11783.5,804
20150601|2015-05-27 15:00,27,11781,11781,11781,11781,19
20150601|2015-05-28 01:00,28,11745.5,11760,11732.5,11746.5,2355
20150601|2015-05-28 01:30,28,11747.5,11754,11696.5,11707,2181
20150601|2015-05-28 02:00,28,11711.5,11749,11684,11736,5962
20150601|2015-05-28 02:30,28,11736.5,11743.5,11710,11728.5,2860
20150601|2015-05-28 03:00,28,11728.5,11766.5,11713,11762,3882
20150601|2015-05-28 03:30,28,11763.5,11777,11748,11766,2648
20150601|2015-05-28 04:00,28,11766.5,11779,11727,11731,2432
20150601|2015-05-28 04:30,28,11730.5,11747,11711.5,11734.5,2894
20150601|2015-05-28 05:00,28,11734.5,11755,11718.5,11741.5,2403
20150601|2015-05-28 05:30,28,11739.5,11743,11721,11729,1789
20150601|2015-05-28 06:00,28,11729.5,11739,11724,11734,1118
20150601|2015-05-28 06:30,28,11733.5,11737,11704.5,11717.5,2060
20150601|2015-05-28 07:00,28,11717,11732.5,11707,11712,2140
20150601|2015-05-28 07:30,28,11712.5,11741.5,11707.5,11726.5,1967
20150601|2015-05-28 08:00,28,11726,11736,11721,11730,1148
20150601|2015-05-28 08:30,28,11729.5,11758.5,11692.5,11697,4843
20150601|2015-05-28 09:00,28,11698,11704,11661,11661,8071
20150601|2015-05-28 09:30,28,11662.5,11662.5,11608,11623.5,9798
20150601|2015-05-28 10:00,28,11623.5,11684,11614.5,11678.5,7274
20150601|2015-05-28 10:30,28,11678.5,11687.5,11654,11661,3905
20150601|2015-05-28 11:00,28,11662,11676,11653,11671,1257
20150601|2015-05-28 11:30,28,11671,11674.5,11660,11671,715
20150601|2015-05-28 12:00,28,11669.5,11683.5,11664,11669,535
20150601|2015-05-28 12:30,28,11670,11681,11665,11675.5,401
20150601|2015-05-28 13:00,28,11676,11697.5,11675,11694.5,594
20150601|2015-05-28 13:30,28,11694.5,11695,11686,11688.5,279
20150601|2015-05-28 14:00,28,11688,11704,11683,11683.5,813
20150601|2015-05-28 14:30,28,11685,11705,11682,11704.5,792
20150601|2015-05-28 15:00,28,11700,11700,11700,11700,47
20150601|2015-05-29 01:00,29,11697.5,11722,11695,11703.5,1272
20150601|2015-05-29 01:30,29,11703.5,11704.5,11677,11691,1320
20150601|2015-05-29 02:00,29,11689,11711.5,11619,11622.5,6646
20150601|2015-05-29 02:30,29,11622,11622,11563,11594.5,8370
20150601|2015-05-29 03:00,29,11592.5,11592.5,11513,11543,9211
20150601|2015-05-29 03:30,29,11541.5,11573,11530.5,11571,3408
20150601|2015-05-29 04:00,29,11570,11570.5,11516,11534,3024
20150601|2015-05-29 04:30,29,11534,11551.5,11518,11543.5,3702
20150601|2015-05-29 05:00,29,11543.5,11626,11530,11622.5,4424
20150601|2015-05-29 05:30,29,11623,11667,11621.5,11624,7372
20150601|2015-05-29 06:00,29,11624,11631.5,11586.5,11605,2938
20150601|2015-05-29 06:30,29,11605,11618,11598,11605.5,1787
20150601|2015-05-29 07:00,29,11606,11613.5,11542.5,11555.5,4067
20150601|2015-05-29 07:30,29,11556,11570.5,11528.5,11562.5,3382
20150601|2015-05-29 08:00,29,11563.5,11585.5,11547.5,11565,2191
20150601|2015-05-29 08:30,29,11565.5,11567,11510,11528,6707
20150601|2015-05-29 09:00,29,11530,11542.5,11465,11470,11150
20150601|2015-05-29 09:30,29,11470.5,11481.5,11433.5,11473,9593
20150601|2015-05-29 10:00,29,11472.5,11477,11404,11408,8730
20150601|2015-05-29 10:30,29,11408,11462.5,11401.5,11455,10867
20150601|2015-05-29 11:00,29,11457,11464.5,11428.5,11445.5,2394
20150601|2015-05-29 11:30,29,11445.5,11471.5,11445.5,11457,1038
20150601|2015-05-29 12:00,29,11457,11473.5,11452,11469.5,540
20150601|2015-05-29 12:30,29,11469.5,11474,11439,11441,728
20150601|2015-05-29 13:00,29,11441,11442,11426.5,11433,823
20150601|2015-05-29 13:30,29,11432,11439.5,11423,11435.5,484
20150601|2015-05-29 14:00,29,11437,11460,11435,11458.5,1006
20150601|2015-05-29 14:30,29,11460,11466,11438.5,11441,1499
20150601|2015-05-29 15:00,29,11434.5,11434.5,11434.5,11434.5,28
20150601|2015-06-01 01:00,1,11499,11509,11466,11476,2851
20150601|2015-06-01 01:30,1,11475.5,11496,11472.5,11478,1569
20150601|2015-06-01 02:00,1,11479,11513.5,11437,11482,8000
20150601|2015-06-01 02:30,1,11484,11499,11445,11463,3762
20150601|2015-06-01 03:00,1,11462,11464,11421,11437.5,3978
20150601|2015-06-01 03:30,1,11437.5,11450,11362.5,11415.5,9951
20150601|2015-06-01 04:00,1,11415.5,11423.5,11368,11387.5,3043
20150601|2015-06-01 04:30,1,11387,11410.5,11346,11388,5703
20150601|2015-06-01 05:00,1,11387,11443,11364.5,11432.5,3781
20150601|2015-06-01 05:30,1,11432.5,11434.5,11395,11395.5,2381
20150601|2015-06-01 06:00,1,11395,11451,11393,11447.5,2343
20150601|2015-06-01 06:30,1,11447.5,11498.5,11446,11456.5,6581
20150601|2015-06-01 07:00,1,11458,11467,11438.5,11450.5,4058
20150601|2015-06-01 07:30,1,11451,11457.5,11416.5,11432.5,2924
20150601|2015-06-01 08:00,1,11432.5,11456.5,11427.5,11438.5,1931
20150601|2015-06-01 08:30,1,11439.5,11448.5,11365,11401,6049
20150601|2015-06-01 09:00,1,11401,11441,11364.5,11411.5,7098
20150601|2015-06-01 09:30,1,11410.5,11468,11391.5,11459.5,6238
20150601|2015-06-01 10:00,1,11461,11478,11431.5,11440,6123
20150601|2015-06-01 10:30,1,11438.5,11453,11431.5,11434,2727
20150601|2015-06-01 11:00,1,11433.5,11472.5,11432,11469.5,1064
20150601|2015-06-01 11:30,1,11471,11472,11450,11465,908
20150601|2015-06-01 12:00,1,11465.5,11469.5,11458.5,11466.5,370
20150601|2015-06-01 12:30,1,11466.5,11478,11460.5,11469.5,793
20150601|2015-06-01 13:00,1,11469,11477.5,11466.5,11472.5,589
20150601|2015-06-01 13:30,1,11473.5,11482.5,11470,11474,460
20150601|2015-06-01 14:00,1,11473.5,11480,11467,11468,363
20150601|2015-06-01 14:30,1,11467,11468,11442,11465.5,1127
20150601|2015-06-01 15:00,1,11473.5,11473.5,11473.5,11473.5,26
20150601|2015-06-02 01:00,2,11468,11474.5,11441,11448.5,1777
20150601|2015-06-02 01:30,2,11449,11487.5,11442,11475.5,2080
20150601|2015-06-02 02:00,2,11478.5,11481,11366.5,11385,9022
20150601|2015-06-02 02:30,2,11383,11412,11378,11385,4141
20150601|2015-06-02 03:00,2,11385,11423.5,11322.5,11344.5,8547
20150601|2015-06-02 03:30,2,11343.5,11362.5,11268,11290,8705
20150601|2015-06-02 04:00,2,11287,11348,11273.5,11333,5568
20150601|2015-06-02 04:30,2,11334,11361.5,11322,11329.5,3731
20150601|2015-06-02 05:00,2,11330.5,11415,11326.5,11396.5,7833
20150601|2015-06-02 05:30,2,11397,11400.5,11333.5,11366.5,3303
20150601|2015-06-02 06:00,2,11366,11387,11336,11351,3526
20150601|2015-06-02 06:30,2,11349,11388,11336.5,11365.5,3155
20150601|2015-06-02 07:00,2,11365,11371.5,11310,11357.5,4918
20150601|2015-06-02 07:30,2,11357,11394.5,11356.5,11372,3521
20150601|2015-06-02 08:00,2,11372,11372,11300,11324.5,6235
20150601|2015-06-02 08:30,2,11325,11330,11273,11314.5,7691
20150601|2015-06-02 09:00,2,11316.5,11351.5,11302,11337.5,5699
20150601|2015-06-02 09:30,2,11337,11373.5,11331,11353,4129
20150601|2015-06-02 10:00,2,11355,11373,11324,11329.5,5107
20150601|2015-06-02 10:30,2,11329,11334,11315.5,11329.5,4127
20150601|2015-06-02 11:00,2,11329,11354,11328,11336.5,1518
20150601|2015-06-02 11:30,2,11336.5,11355,11319,11345.5,1338
20150601|2015-06-02 12:00,2,11346,11361.5,11343,11352,820
20150601|2015-06-02 12:30,2,11352.5,11372,11348,11368.5,780
20150601|2015-06-02 13:00,2,11369,11371.5,11352,11356,544
20150601|2015-06-02 13:30,2,11355.5,11358.5,11338.5,11352.5,396
20150601|2015-06-02 14:00,2,11351.5,11351.5,11325,11326.5,823
20150601|2015-06-02 14:30,2,11326,11333.5,11318.5,11329,1049
20150601|2015-06-02 15:00,2,11328,11328,11328,11328,22
20150601|2015-06-03 01:00,3,11344,11370.5,11340.5,11360,2013
20150601|2015-06-03 01:30,3,11359.5,11365,11328,11363,1645
20150601|2015-06-03 02:00,3,11361.5,11375,11298,11316.5,7350
20150601|2015-06-03 02:30,3,11317.5,11407,11309.5,11399,5619
20150601|2015-06-03 03:00,3,11398.5,11408.5,11366,11379,3942
20150601|2015-06-03 03:30,3,11378.5,11384,11354,11373,3091
20150601|2015-06-03 04:00,3,11374.5,11392,11355.5,11379.5,3180
20150601|2015-06-03 04:30,3,11381,11389,11371.5,11379.5,3048
20150601|2015-06-03 05:00,3,11380,11403,11378,11391,3028
20150601|2015-06-03 05:30,3,11391.5,11406.5,11383,11386,3085
20150601|2015-06-03 06:00,3,11384.5,11451,11384.5,11444.5,5743
20150601|2015-06-03 06:30,3,11445,11494,11441.5,11469,5908
20150601|2015-06-03 07:00,3,11469,11486.5,11451,11475.5,3421
20150601|2015-06-03 07:30,3,11476.5,11518.5,11452,11462.5,5673
20150601|2015-06-03 08:00,3,11462.5,11471,11405,11441.5,7762
20150601|2015-06-03 08:30,3,11442,11458,11377,11426.5,8481
20150601|2015-06-03 09:00,3,11427.5,11478,11388,11474,8165
20150601|2015-06-03 09:30,3,11475,11487.5,11443.5,11460,5124
20150601|2015-06-03 10:00,3,11461,11475.5,11415,11422,5106
20150601|2015-06-03 10:30,3,11421,11437.5,11362,11368,7159
20150601|2015-06-03 11:00,3,11369.5,11390.5,11357.5,11385,2440
20150601|2015-06-03 11:30,3,11383.5,11419.5,11376.5,11414,1432
20150601|2015-06-03 12:00,3,11414,11421,11406,11416.5,691
20150601|2015-06-03 12:30,3,11417.5,11420,11408.5,11415,345
20150601|2015-06-03 13:00,3,11416,11431,11415,11420,704
20150601|2015-06-03 13:30,3,11420.5,11422.5,11403,11408,331
20150601|2015-06-03 14:00,3,11410,11419.5,11405,11413.5,321
20150601|2015-06-03 14:30,3,11414.5,11421,11385,11397.5,744
20150601|2015-06-03 15:00,3,11401.5,11401.5,11401.5,11401.5,62
20150601|2015-06-04 01:00,4,11369,11377,11339,11358,2089
20150601|2015-06-04 01:30,4,11358,11392.5,11352.5,11381.5,1617
20150601|2015-06-04 02:00,4,11380.5,11388,11335,11347.5,6482
20150601|2015-06-04 02:30,4,11347.5,11348,11235,11238,9531
20150601|2015-06-04 03:00,4,11239,11252,11195,11240.5,11417
20150601|2015-06-04 03:30,4,11241,11258.5,11186,11254,8471
20150601|2015-06-04 04:00,4,11254.5,11271,11232,11257.5,4857
20150601|2015-06-04 04:30,4,11257.5,11269.5,11234.5,11245,3098
20150601|2015-06-04 05:00,4,11245.5,11274.5,11228.5,11260,3168
20150601|2015-06-04 05:30,4,11260.5,11260.5,11228.5,11259,2185
20150601|2015-06-04 06:00,4,11259,11286.5,11239,11277.5,3073
20150601|2015-06-04 06:30,4,11277,11307,11261.5,11291.5,3033
20150601|2015-06-04 07:00,4,11294,11309.5,11267.5,11299.5,3554
20150601|2015-06-04 07:30,4,11300,11329.5,11296.5,11311,4467
20150601|2015-06-04 08:00,4,11311,11338,11298,11318.5,3880
20150601|2015-06-04 08:30,4,11317.5,11409.5,11315.5,11402,12017
20150601|2015-06-04 09:00,4,11401.5,11453.5,11398.5,11426.5,10061
20150601|2015-06-04 09:30,4,11425.5,11426.5,11367,11367.5,5555
20150601|2015-06-04 10:00,4,11367.5,11384.5,11325,11358,6046
20150601|2015-06-04 10:30,4,11358.5,11362,11306.5,11322,5903
20150601|2015-06-04 11:00,4,11321.5,11336,11311,11329,1291
20150601|2015-06-04 11:30,4,11327,11335,11302,11306.5,1683
20150601|2015-06-04 12:00,4,11308,11308,11204.5,11225,4937
20150601|2015-06-04 12:30,4,11225,11266.5,11221,11244.5,1867
20150601|2015-06-04 13:00,4,11244,11281.5,11236,11257.5,1304
20150601|2015-06-04 13:30,4,11259,11268.5,11248,11262.5,660
20150601|2015-06-04 14:00,4,11263.5,11291.5,11258,11260,947
20150601|2015-06-04 14:30,4,11259.5,11280,11255,11261.5,1197
20150601|2015-06-04 15:00,4,11273,11273,11273,11273,17
20150601|2015-06-05 01:00,5,11255,11284.5,11241,11257.5,2180
20150601|2015-06-05 01:30,5,11257.5,11263.5,11233,11240.5,1649
20150601|2015-06-05 02:00,5,11241.5,11291,11215,11289,7984
20150601|2015-06-05 02:30,5,11289,11290.5,11224,11224,5268
20150601|2015-06-05 03:00,5,11223.5,11263.5,11210.5,11242.5,5765
20150601|2015-06-05 03:30,5,11241.5,11261.5,11229,11239,2431
20150601|2015-06-05 04:00,5,11239,11261.5,11227,11235,2159
20150601|2015-06-05 04:30,5,11236.5,11243,11211.5,11217,2646
20150601|2015-06-05 05:00,5,11217,11223,11139.5,11187.5,9271
20150601|2015-06-05 05:30,5,11188,11215,11176,11193.5,3282
20150601|2015-06-05 06:00,5,11196.5,11198.5,11174,11191,2691
20150601|2015-06-05 06:30,5,11191,11200.5,11176,11176.5,1896
20150601|2015-06-05 07:00,5,11177.5,11187.5,11154,11176,2852
20150601|2015-06-05 07:30,5,11174,11250,11173,11241.5,8771
20150601|2015-06-05 08:00,5,11242,11259.5,11223.5,11247.5,3489
20150601|2015-06-05 08:30,5,11248,11262,11160,11221.5,9133
20150601|2015-06-05 09:00,5,11222,11274.5,11219,11250.5,6350
20150601|2015-06-05 09:30,5,11251.5,11281.5,11204,11212.5,7410
20150601|2015-06-05 10:00,5,11212.5,11224,11194,11213.5,5412
20150601|2015-06-05 10:30,5,11212.5,11222,11184,11199.5,4810
20150601|2015-06-05 11:00,5,11199,11200.5,11169,11173,2114
20150601|2015-06-05 11:30,5,11173,11191.5,11165,11187.5,1901
20150601|2015-06-05 12:00,5,11188,11193,11180,11191.5,582
20150601|2015-06-05 12:30,5,11192.5,11198.5,11185,11188,660
20150601|2015-06-05 13:00,5,11188,11198,11178.5,11183.5,640
20150601|2015-06-05 13:30,5,11183,11194,11176,11182.5,499
20150601|2015-06-05 14:00,5,11182.5,11193.5,11178.5,11181.5,459
20150601|2015-06-05 14:30,5,11180.5,11200,11177.5,11194,941
20150601|2015-06-05 15:00,5,11190,11190,11190,11190,31
20150601|2015-06-08 01:00,8,11201.5,11215.5,11166,11174.5,2367
20150601|2015-06-08 01:30,8,11174,11204.5,11167.5,11202,2160
20150601|2015-06-08 02:00,8,11198.5,11224,11148,11185,9674
20150601|2015-06-08 02:30,8,11184.5,11191.5,11110.5,11146,7795
20150601|2015-06-08 03:00,8,11145.5,11169.5,11105,11135.5,4858
20150601|2015-06-08 03:30,8,11135,11195,11125.5,11192.5,4452
20150601|2015-06-08 04:00,8,11191.5,11194,11133.5,11150,3669
20150601|2015-06-08 04:30,8,11150,11164.5,11127,11135.5,2575
20150601|2015-06-08 05:00,8,11136.5,11144,11120.5,11130,2018
20150601|2015-06-08 05:30,8,11129,11142.5,11103,11135.5,2880
20150601|2015-06-08 06:00,8,11136,11152,11116,11137.5,2956
20150601|2015-06-08 06:30,8,11137,11146,11122,11123,1364
20150601|2015-06-08 07:00,8,11122,11154.5,11112,11142,3627
20150601|2015-06-08 07:30,8,11141.5,11150,11113,11118,2911
20150601|2015-06-08 08:00,8,11117,11119.5,11071.5,11092,7739
20150601|2015-06-08 08:30,8,11092,11097,11057,11080,7941
20150601|2015-06-08 09:00,8,11080,11122.5,11066.5,11117,6811
20150601|2015-06-08 09:30,8,11116,11135,11100.5,11110,5454
20150601|2015-06-08 10:00,8,11110,11125,11079,11081.5,4786
20150601|2015-06-08 10:30,8,11081,11085.5,11034,11045.5,7005
20150601|2015-06-08 11:00,8,11045.5,11060.5,11034,11044.5,2223
20150601|2015-06-08 11:30,8,11045,11052,11025,11028.5,1775
20150601|2015-06-08 12:00,8,11027.5,11038.5,11006,11015.5,2619
20150601|2015-06-08 12:30,8,11014,11018.5,11002,11014,1591
20150601|2015-06-08 13:00,8,11015,11017,10991.5,11017,2215
20150601|2015-06-08 13:30,8,11017,11045.5,11016,11024.5,2480
20150601|2015-06-08 14:00,8,11024,11029,11002,11017,824
20150601|2015-06-08 14:30,8,11017.5,11030,11012,11024.5,1595
20150601|2015-06-08 15:00,8,11022.5,11022.5,11022.5,11022.5,33
20150601|2015-06-09 01:00,9,11020,11050,10993,11017,2912
20150601|2015-06-09 01:30,9,11017.5,11041.5,11006,11029.5,2294
20150601|2015-06-09 02:00,9,11029.5,11060,11005.5,11030,8944
20150601|2015-06-09 02:30,9,11030.5,11072,11013,11026,6066
20150601|2015-06-09 03:00,9,11026,11048,11008,11020.5,4263
20150601|2015-06-09 03:30,9,11020.5,11024,10947,10959.5,10932
20150601|2015-06-09 04:00,9,10958.5,10958.5,10920,10929,10007
20150601|2015-06-09 04:30,9,10929,10937.5,10861,10879.5,9648
20150601|2015-06-09 05:00,9,10880.5,10926.5,10876,10918.5,6412
20150601|2015-06-09 05:30,9,10919,10942.5,10907,10936,3393
20150601|2015-06-09 06:00,9,10937,10971,10916.5,10958.5,5565
20150601|2015-06-09 06:30,9,10958.5,10988.5,10955,10973.5,3872
20150601|2015-06-09 07:00,9,10974,10982,10951,10974.5,2899
20150601|2015-06-09 07:30,9,10973.5,11009,10962,10975,3941
20150601|2015-06-09 08:00,9,10974.5,10988.5,10951.5,10959.5,2428
20150601|2015-06-09 08:30,9,10958.5,10977.5,10914.5,10925.5,7590
20150601|2015-06-09 09:00,9,10925.5,10959,10906.5,10919,6600
20150601|2015-06-09 09:30,9,10919.5,10993,10919.5,10986.5,5211
20150601|2015-06-09 10:00,9,10988.5,11029,10978.5,10991,8535
20150601|2015-06-09 10:30,9,10992,11017.5,10989,10993.5,4889
20150601|2015-06-09 11:00,9,10993.5,11013.5,10986,10987.5,1559
20150601|2015-06-09 11:30,9,10988,10993,10968,10985.5,1236
20150601|2015-06-09 12:00,9,10984.5,11004,10978.5,10988,806
20150601|2015-06-09 12:30,9,10987.5,10991.5,10969.5,10975,661
20150601|2015-06-09 13:00,9,10974.5,10980,10969,10976,585
20150601|2015-06-09 13:30,9,10976.5,10986.5,10969.5,10971,674
20150601|2015-06-09 14:00,9,10970.5,10971.5,10951.5,10960,822
20150601|2015-06-09 14:30,9,10959,10970,10953.5,10964,1171
20150601|2015-06-09 15:00,9,10964,10964,10964,10964,33
20150601|2015-06-10 01:00,10,10976.5,10994,10960.5,10983,2109
20150601|2015-06-10 01:30,10,10985,10990.5,10967,10978,2019
20150601|2015-06-10 02:00,10,10976,11025.5,10936.5,10994.5,8027
20150601|2015-06-10 02:30,10,10995.5,11053,10993,11011,7083
20150601|2015-06-10 03:00,10,11013.5,11022,10971.5,11014.5,5834
20150601|2015-06-10 03:30,10,11014.5,11035,10997.5,11016.5,3591
20150601|2015-06-10 04:00,10,11019,11034,11003.5,11025.5,2638
20150601|2015-06-10 04:30,10,11025.5,11114,11025.5,11086.5,7986
20150601|2015-06-10 05:00,10,11085.5,11145,11084.5,11106,6678
20150601|2015-06-10 05:30,10,11106,11107,11075,11095.5,3534
20150601|2015-06-10 06:00,10,11096,11148,11092,11117.5,4389
20150601|2015-06-10 06:30,10,11117,11140,11107.5,11140,2704
20150601|2015-06-10 07:00,10,11140,11156,11113,11119,3977
20150601|2015-06-10 07:30,10,11119,11136,11102.5,11114,2907
20150601|2015-06-10 08:00,10,11114,11135.5,11111.5,11123.5,1962
20150601|2015-06-10 08:30,10,11124,11166.5,11115,11161,5925
20150601|2015-06-10 09:00,10,11160,11185.5,11141.5,11181.5,6220
20150601|2015-06-10 09:30,10,11182,11195,11167,11190,4871
20150601|2015-06-10 10:00,10,11190.5,11305,11167,11272,18544
20150601|2015-06-10 10:30,10,11271.5,11286.5,11250.5,11264.5,7209
20150601|2015-06-10 11:00,10,11263.5,11275,11248.5,11264,1660
20150601|2015-06-10 11:30,10,11265,11286.5,11263,11276.5,1959
20150601|2015-06-10 12:00,10,11275.5,11276.5,11255.5,11263,853
20150601|2015-06-10 12:30,10,11263,11291.5,11258,11289,904
20150601|2015-06-10 13:00,10,11289.5,11306.5,11285.5,11295.5,1480
20150601|2015-06-10 13:30,10,11295.5,11299,11288.5,11297.5,817
20150601|2015-06-10 14:00,10,11298,11299,11268,11271.5,964
20150601|2015-06-10 14:30,10,11271.5,11271.5,11256,11261.5,1573
20150601|2015-06-10 15:00,10,11262.5,11262.5,11262.5,11262.5,36
20150601|2015-06-11 01:00,11,11260.5,11276.5,11242.5,11257.5,2197
20150601|2015-06-11 01:30,11,11257,11263,11246,11254,1478
20150601|2015-06-11 02:00,11,11254,11328,11238,11325,8346
20150601|2015-06-11 02:30,11,11325,11384,11311,11360,7670
20150601|2015-06-11 03:00,11,11360,11363.5,11329.5,11347,5978
20150601|2015-06-11 03:30,11,11348,11358,11332.5,11342,2607
20150601|2015-06-11 04:00,11,11342.5,11370.5,11340.5,11350.5,3063
20150601|2015-06-11 04:30,11,11350.5,11372.5,11342,11349.5,2506
20150601|2015-06-11 05:00,11,11350,11365.5,11340.5,11341,2377
20150601|2015-06-11 05:30,11,11341.5,11360,11332,11353,1939
20150601|2015-06-11 06:00,11,11353,11358.5,11338.5,11351,1206
20150601|2015-06-11 06:30,11,11350,11385.5,11346.5,11378,3057
20150601|2015-06-11 07:00,11,11379,11403,11374.5,11392.5,4087
20150601|2015-06-11 07:30,11,11390,11436,11386.5,11430,5639
20150601|2015-06-11 08:00,11,11430,11442,11414,11427,5272
20150601|2015-06-11 08:30,11,11428,11443.5,11408.5,11439,4814
20150601|2015-06-11 09:00,11,11439.5,11454,11431.5,11447.5,5138
20150601|2015-06-11 09:30,11,11447,11447.5,11292.5,11299.5,17404
20150601|2015-06-11 10:00,11,11300.5,11329.5,11264,11322,10212
20150601|2015-06-11 10:30,11,11320.5,11355,11312.5,11321,4413
20150601|2015-06-11 11:00,11,11321,11330,11305,11306.5,1263
20150601|2015-06-11 11:30,11,11307,11338,11306.5,11324,1342
20150601|2015-06-11 12:00,11,11323,11336,11314,11332,574
20150601|2015-06-11 12:30,11,11333.5,11352.5,11327,11331,1007
20150601|2015-06-11 13:00,11,11332,11337,11327,11330.5,339
20150601|2015-06-11 13:30,11,11330,11337.5,11324,11325.5,314
20150601|2015-06-11 14:00,11,11326,11337,11324,11332,341
20150601|2015-06-11 14:30,11,11330.5,11335.5,11309.5,11314,740
20150601|2015-06-11 15:00,11,11316,11316,11316,11316,25
20150601|2015-06-12 01:00,12,11310.5,11310.5,11255.5,11260,3241
20150601|2015-06-12 01:30,12,11261,11292,11256,11283.5,1803
20150601|2015-06-12 02:00,12,11283.5,11303.5,11239.5,11278,8288
20150601|2015-06-12 02:30,12,11279.5,11314.5,11268.5,11288.5,4039
20150601|2015-06-12 03:00,12,11288,11298,11218,11239,6541
20150601|2015-06-12 03:30,12,11239,11285,11236,11282.5,3482
20150601|2015-06-12 04:00,12,11283.5,11292,11257,11259,2859
20150601|2015-06-12 04:30,12,11260,11367.5,11254.5,11334,6379
20150601|2015-06-12 05:00,12,11335.5,11354.5,11319,11327,2812
20150601|2015-06-12 05:30,12,11327.5,11333.5,11266,11284,3112
20150601|2015-06-12 06:00,12,11285,11297,11241,11246,4224
20150601|2015-06-12 06:30,12,11245,11245,11170,11215,8695
20150601|2015-06-12 07:00,12,11215,11237,11199.5,11221.5,5192
20150601|2015-06-12 07:30,12,11218,11236.5,11194,11198.5,3084
20150601|2015-06-12 08:00,12,11199.5,11219,11162,11169,4574
20150601|2015-06-12 08:30,12,11170,11178.5,11114.5,11137.5,10036
20150601|2015-06-12 09:00,12,11132.5,11174,11125,11128,5491
20150601|2015-06-12 09:30,12,11126.5,11131.5,11067.5,11078,9712
20150601|2015-06-12 10:00,12,11077,11221,11066,11190,14735
20150601|2015-06-12 10:30,12,11190,11211.5,11166,11176.5,5427
20150601|2015-06-12 11:00,12,11175.5,11193.5,11153.5,11188.5,1503
20150601|2015-06-12 11:30,12,11190,11190.5,11147.5,11156.5,1411
20150601|2015-06-12 12:00,12,11156.5,11174,11143.5,11166.5,883
20150601|2015-06-12 12:30,12,11168,11199.5,11168,11181.5,900
20150601|2015-06-12 13:00,12,11182,11183,11176,11180,194
20150601|2015-06-12 13:30,12,11178.5,11182.5,11162.5,11179,384
20150601|2015-06-12 14:00,12,11178,11192,11176,11191,296
20150601|2015-06-12 14:30,12,11189.5,11208.5,11181,11207,920
20150601|2015-06-12 15:00,12,11205,11205,11205,11205,16
20150601|2015-06-15 01:00,15,11100,11117,11002.5,11027.5,5275
20150601|2015-06-15 01:30,15,11026,11057.5,11023.5,11041,2881
20150601|2015-06-15 02:00,15,11042,11078.5,11019.5,11071,7928
20150601|2015-06-15 02:30,15,11069,11093.5,11047,11047,4531
20150601|2015-06-15 03:00,15,11046.5,11074,11039.5,11063.5,3460
20150601|2015-06-15 03:30,15,11064,11082,11047.5,11062.5,2599
20150601|2015-06-15 04:00,15,11062.5,11082,11053,11068.5,2415
20150601|2015-06-15 04:30,15,11069,11071,11025,11039,3274
20150601|2015-06-15 05:00,15,11039,11057,11000.5,11039,5754
20150601|2015-06-15 05:30,15,11038,11049.5,11006,11029,3153
20150601|2015-06-15 06:00,15,11028,11044,11016.5,11033.5,2303
20150601|2015-06-15 06:30,15,11033.5,11035,10973,10997.5,4684
20150601|2015-06-15 07:00,15,10997,11002,10961,10995,5556
20150601|2015-06-15 07:30,15,10995,10997,10968,10972,3794
20150601|2015-06-15 08:00,15,10972.5,10995.5,10953.5,10994.5,3965
20150601|2015-06-15 08:30,15,10994,11020.5,10962,11004.5,6701
20150601|2015-06-15 09:00,15,11003,11020.5,10972.5,10986.5,4515
20150601|2015-06-15 09:30,15,10986,11016,10973,10985.5,5036
20150601|2015-06-15 10:00,15,10985.5,11049.5,10984.5,10995.5,7388
20150601|2015-06-15 10:30,15,10994,11006.5,10981.5,10994,4784
20150601|2015-06-15 11:00,15,10995,11011,10990.5,11000.5,834
20150601|2015-06-15 11:30,15,11001,11004,10986,10999.5,767
20150601|2015-06-15 12:00,15,10998.5,11006,10996.5,10999,365
20150601|2015-06-15 12:30,15,10999.5,11028.5,10979,10991,1887
20150601|2015-06-15 13:00,15,10991,11014,10983.5,11005,676
20150601|2015-06-15 13:30,15,11005.5,11010,10990.5,10994.5,345
20150601|2015-06-15 14:00,15,10993.5,10995,10980,10995,548
20150601|2015-06-15 14:30,15,10994,11029,10993.5,11019.5,1335
20150601|2015-06-15 15:00,15,11019.5,11020,11019.5,11020,29
20150601|2015-06-16 01:00,16,10998,11007,10948.5,10955,2613
20150601|2015-06-16 01:30,16,10954.5,10961,10912.5,10914,3738
20150601|2015-06-16 02:00,16,10917,10937.5,10873,10882,9491
20150601|2015-06-16 02:30,16,10883,10885.5,10798,10833,12697
20150601|2015-06-16 03:00,16,10834,10879.5,10824,10854,7039
20150601|2015-06-16 03:30,16,10855,10894,10836,10880,4666
20150601|2015-06-16 04:00,16,10881.5,10883,10854,10866,3173
20150601|2015-06-16 04:30,16,10866,10885,10850.5,10862.5,2155
20150601|2015-06-16 05:00,16,10861.5,10870.5,10843,10856.5,2537
20150601|2015-06-16 05:30,16,10855,10884.5,10848,10878,3385
20150601|2015-06-16 06:00,16,10876,10934,10873.5,10923,4912
20150601|2015-06-16 06:30,16,10922.5,10979,10916.5,10949.5,7161
20150601|2015-06-16 07:00,16,10949.5,10959,10931,10947,3923
20150601|2015-06-16 07:30,16,10946.5,10978.5,10942,10966,3662
20150601|2015-06-16 08:00,16,10965.5,10991,10941,10983.5,3945
20150601|2015-06-16 08:30,16,10984,11018.5,10975.5,11004.5,8130
20150601|2015-06-16 09:00,16,11003.5,11016,10965,11003,5036
20150601|2015-06-16 09:30,16,11002,11010.5,10986,10994.5,3887
20150601|2015-06-16 10:00,16,10994,11076.5,10984,11049,8275
20150601|2015-06-16 10:30,16,11048.5,11054,11038.5,11047.5,2972
20150601|2015-06-16 11:00,16,11047.5,11053,11044.5,11049.5,512
20150601|2015-06-16 11:30,16,11049,11062,11048.5,11060.5,537
20150601|2015-06-16 12:00,16,11060.5,11062,11051,11059,547
20150601|2015-06-16 12:30,16,11059.5,11067,11058,11063.5,449
20150601|2015-06-16 13:00,16,11064.5,11076.5,11061.5,11071,608
20150601|2015-06-16 13:30,16,11071,11072.5,11061.5,11064.5,321
20150601|2015-06-16 14:00,16,11065,11066,11059.5,11062.5,336
20150601|2015-06-16 14:30,16,11063,11067,11051,11063,1033
20150601|2015-06-16 15:00,16,11068.5,11068.5,11068.5,11068.5,34
20150601|2015-06-17 01:00,17,11088,11117.5,11077.5,11111.5,2688
20150601|2015-06-17 01:30,17,11112,11114,11070.5,11086,2248
20150601|2015-06-17 02:00,17,11087,11119.5,11037.5,11044.5,7842
20150601|2015-06-17 02:30,17,11044.5,11054,10984.5,11009,7114
20150601|2015-06-17 03:00,17,11008,11033.5,10986,11026,4020
20150601|2015-06-17 03:30,17,11024.5,11069,11019.5,11062,3319
20150601|2015-06-17 04:00,17,11064,11065.5,11029,11043,3139
20150601|2015-06-17 04:30,17,11041.5,11047,11016,11029,2426
20150601|2015-06-17 05:00,17,11028.5,11046,11002,11019.5,2196
20150601|2015-06-17 05:30,17,11018.5,11027,10993.5,11019,2778
20150601|2015-06-17 06:00,17,11019,11036.5,10963.5,10976,4962
20150601|2015-06-17 06:30,17,10976,10980.5,10945.5,10959,4494
20150601|2015-06-17 07:00,17,10960,10984.5,10954,10984.5,2002
20150601|2015-06-17 07:30,17,10982.5,11009.5,10977.5,10992,2804
20150601|2015-06-17 08:00,17,10993,11029.5,10987.5,11018,2861
20150601|2015-06-17 08:30,17,11017,11034.5,10988.5,10995.5,3348
20150601|2015-06-17 09:00,17,10993.5,11024,10991.5,11016,3504
20150601|2015-06-17 09:30,17,11016.5,11089.5,11008,11056.5,6249
20150601|2015-06-17 10:00,17,11056.5,11063,10967.5,10970,5804
20150601|2015-06-17 10:30,17,10970,10986,10955,10979.5,4474
20150601|2015-06-17 11:00,17,10979,10989.5,10911,10922,2974
20150601|2015-06-17 11:30,17,10920.5,10934,10881.5,10896,2395
20150601|2015-06-17 12:00,17,10896,10909.5,10872,10901.5,1799
20150601|2015-06-17 12:30,17,10901.5,10945,10899.5,10931.5,1493
20150601|2015-06-17 13:00,17,10932.5,10966,10895,10896.5,2694
20150601|2015-06-17 13:30,17,10895,10951.5,10895,10933.5,1300
20150601|2015-06-17 14:00,17,10932,10951,10897.5,10934.5,1364
20150601|2015-06-17 14:30,17,10934,10939.5,10902.5,10922,1482
20150601|2015-06-17 15:00,17,10917,10917,10917,10917,39
20150601|2015-06-18 01:00,18,10875,10937,10873,10900,1800
20150601|2015-06-18 01:30,18,10901.5,10930,10898.5,10926.5,1320
20150601|2015-06-18 02:00,18,10926,10939,10883,10907,6072
20150601|2015-06-18 02:30,18,10907,10961.5,10907,10946,4999
20150601|2015-06-18 03:00,18,10946.5,10955,10856.5,10879,5861
20150601|2015-06-18 03:30,18,10879,10894.5,10868.5,10880.5,3328
20150601|2015-06-18 04:00,18,10880,10880,10822,10830.5,6027
20150601|2015-06-18 04:30,18,10831,10908.5,10805,10882.5,6734
20150601|2015-06-18 05:00,18,10883,10932,10881.5,10905.5,6701
20150601|2015-06-18 05:30,18,10906,10960,10904,10936.5,5163
20150601|2015-06-18 06:00,18,10936.5,10945.5,10904.5,10909,2594
20150601|2015-06-18 06:30,18,10910.5,10913.5,10872,10909.5,2566
20150601|2015-06-18 07:00,18,10908.5,10928.5,10898,10917,1880
20150601|2015-06-18 07:30,18,10917.5,10929,10879.5,10898,3068
20150601|2015-06-18 08:00,18,10897.5,10932.5,10877,10931,3133
20150601|2015-06-18 08:30,18,10931,10992,10916,10984,6466
20150601|2015-06-18 09:00,18,10984.5,11048,10983,11035,7182
20150601|2015-06-18 09:30,18,11036.5,11072,11017.5,11058,4254
20150601|2015-06-18 10:00,18,11058,11113.5,11057,11108.5,7310
20150601|2015-06-18 10:30,18,11108.5,11120.5,11095,11100.5,4834
20150601|2015-06-18 11:00,18,11100,11281.5,11075.5,11206,7467
20150601|2015-06-18 11:30,18,11208.5,11290,11172.5,11182.5,6428
20150601|2015-06-18 12:00,18,11183.5,11207.5,11135,11165,2353
20150601|2015-06-18 12:30,18,11165,11169.5,11116,11135,1857
20150601|2015-06-18 13:00,18,11135.5,11175.5,11126,11165.5,749
20150601|2015-06-18 13:30,18,11165.5,11180,11148.5,11162.5,698
20150601|2015-06-18 14:00,18,11162,11173,11144,11170,415
20150601|2015-06-18 14:30,18,11170.5,11172,11127,11133,810
20150601|2015-06-18 15:00,18,11139,11139,11139,11139,22
20150601|2015-06-19 01:00,19,11090.5,11167,11075,11131,906
20150601|2015-06-19 01:30,19,11130.5,11152.5,11110,11148,455
20150601|2015-06-19 02:00,19,11148,11186,11120.5,11173,1141
20150601|2015-06-19 02:30,19,11171.5,11200,11163,11177,707
20150601|2015-06-19 03:00,19,11175.5,11194,11158.5,11180.5,421
20150601|2015-06-19 03:30,19,11181,11197.5,11170,11173,449
20150601|2015-06-19 04:00,19,11174,11231.5,11173.5,11218,471
20150601|2015-06-19 04:30,19,11220,11234.5,11182.5,11194,406
20150601|2015-06-19 05:00,19,11199,11230.5,11198.5,11225,252
20150601|2015-06-19 05:30,19,11224,11246,11214,11235.5,470
20150901|2014-12-29 03:00,29,9858,9858,9858,9858,1
20150901|2014-12-29 03:30,29,9868,9868,9868,9868,1
20150901|2014-12-29 04:30,29,9844,9844,9832,9832,2
20150901|2014-12-30 06:00,30,9890,9890,9890,9890,1
20150901|2014-12-30 07:00,30,9842,9842,9842,9842,1
20150901|2015-01-02 03:00,2,9735,9735,9735,9735,1
20150901|2015-01-05 03:30,5,9794,9794,9787,9787,2
20150901|2015-01-05 04:00,5,9800,9800,9800,9800,1
20150901|2015-01-05 04:30,5,9777,9777,9761,9761,2
20150901|2015-01-05 07:00,5,9738,9738,9738,9738,1
20150901|2015-01-05 07:30,5,9650,9650,9650,9650,1
20150901|2015-01-06 02:30,6,9420,9420,9420,9420,1
20150901|2015-01-06 03:30,6,9495,9495,9495,9495,1
20150901|2015-01-08 08:30,8,9719,9729,9719,9729,10
20150901|2015-01-08 09:00,8,9775,9775,9775,9775,1
20150901|2015-01-08 09:30,8,9804,9832,9804,9832,10
20150901|2015-01-08 10:00,8,9864,9864,9864,9864,2
20150901|2015-01-08 11:00,8,9842,9843,9838,9843,5
20150901|2015-01-09 01:00,9,9838,9838,9838,9838,1
20150901|2015-01-09 03:30,9,9824,9824,9824,9824,1
20150901|2015-01-09 04:00,9,9845,9845,9829,9829,3
20150901|2015-01-09 04:30,9,9847,9847,9812,9812,7
20150901|2015-01-09 05:30,9,9798,9798,9792,9792,3
20150901|2015-01-09 09:00,9,9750,9750,9742,9742,2
20150901|2015-01-09 11:00,9,9699,9699,9699,9699,1
20150901|2015-01-09 14:00,9,9722,9722,9722,9722,1
20150901|2015-01-12 04:00,12,9825,9825,9825,9825,1
20150901|2015-01-12 07:00,12,9770,9770,9770,9770,1
20150901|2015-01-12 09:00,12,9652,9715,9650,9715,3
20150901|2015-01-13 03:30,13,9835,9835,9835,9835,1
20150901|2015-01-13 04:30,13,9888,9888,9888,9888,1
20150901|2015-01-13 05:00,13,9882,9882,9882,9882,1
20150901|2015-01-13 05:30,13,9902,9922,9902,9922,2
20150901|2015-01-13 07:00,13,9918,9918,9888,9888,2
20150901|2015-01-13 07:30,13,9922,9932,9918,9932,3
20150901|2015-01-13 08:30,13,9982,9990,9982,9990,2
20150901|2015-01-13 09:30,13,9974,9974,9974,9974,1
20150901|2015-01-13 12:00,13,9921,9921,9921,9921,1
20150901|2015-01-13 13:00,13,9825,9825,9825,9825,1
20150901|2015-01-13 13:30,13,9842,9842,9842,9842,1
20150901|2015-01-14 02:30,14,9895.5,9895.5,9895.5,9895.5,1
20150901|2015-01-14 03:00,14,9888,9888,9874.5,9874.5,2
20150901|2015-01-14 05:30,14,9945,9945,9945,9945,1
20150901|2015-01-14 06:00,14,9928,9938,9928,9938,2
20150901|2015-01-14 08:30,14,9870,9872,9870,9872,2
20150901|2015-01-14 09:00,14,9888,9888,9883,9883,4
20150901|2015-01-14 10:00,14,9895,9895,9895,9895,1
20150901|2015-01-14 12:00,14,9838.5,9838.5,9838,9838,2
20150901|2015-01-14 13:00,14,9855,9855,9853,9853,2
20150901|2015-01-15 03:00,15,9950,9950,9950,9950,1
20150901|2015-01-15 03:30,15,9890,9890,9820,9820,2
20150901|2015-01-15 04:00,15,9868,9905,9855,9905,5
20150901|2015-01-15 04:30,15,9885,9885,9840,9842.5,3
20150901|2015-01-15 05:00,15,9797,9797,9790,9790,2
20150901|2015-01-15 05:30,15,9797,9797,9797,9797,1
20150901|2015-01-15 06:00,15,9865,9882,9865,9882,2
20150901|2015-01-15 06:30,15,9955,9955,9950,9950,2
20150901|2015-01-15 07:00,15,9942.5,9942.5,9942.5,9942.5,1
20150901|2015-01-15 07:30,15,9994.5,9994.5,9994.5,9994.5,1
20150901|2015-01-15 08:00,15,9979.5,10010,9979.5,10010,8
20150901|2015-01-15 08:30,15,10025,10025,10014.5,10014.5,2
20150901|2015-01-15 09:00,15,10040,10040,10040,10040,1
20150901|2015-01-15 09:30,15,10032,10032,10032,10032,1
20150901|2015-01-15 14:30,15,10020,10020,10020,10020,1
20150901|2015-01-16 05:00,16,10049,10070,10049,10070,2
20150901|2015-01-16 07:00,16,10030,10030,10030,10030,1
20150901|2015-01-16 08:00,16,10054,10080,10047.5,10080,4
20150901|2015-01-16 08:30,16,10125,10125,10125,10125,1
20150901|2015-01-16 09:00,16,10083,10083.5,10083,10083.5,2
20150901|2015-01-16 09:30,16,10125,10125,10125,10125,1
20150901|2015-01-16 10:00,16,10160,10226.5,10160,10226.5,4
20150901|2015-01-16 11:00,16,10208,10208,10208,10208,3
20150901|2015-01-19 01:30,19,10276.5,10276.5,10271,10271,4
20150901|2015-01-19 02:00,19,10238.5,10240,10228.5,10230.5,7
20150901|2015-01-19 02:30,19,10222.5,10232.5,10222.5,10232.5,2
20150901|2015-01-19 07:00,19,10256,10256.5,10250,10256.5,3
20150901|2015-01-19 07:30,19,10250.5,10280.5,10250.5,10280.5,3
20150901|2015-01-19 08:00,19,10291,10291,10291,10291,1
20150901|2015-01-19 09:00,19,10272,10272,10272,10272,3
20150901|2015-01-20 05:30,20,10292,10292,10292,10292,1
20150901|2015-01-20 07:30,20,10274,10274,10274,10274,1
20150901|2015-01-20 09:00,20,10279.5,10279.5,10279.5,10279.5,4
20150901|2015-01-21 04:00,21,10234,10247.5,10234,10247.5,2
20150901|2015-01-21 06:00,21,10228,10228,10228,10228,1
20150901|2015-01-21 06:30,21,10226,10226,10226,10226,1
20150901|2015-01-21 08:30,21,10175,10175,10175,10175,1
20150901|2015-01-21 09:30,21,10311,10311,10308,10308,2
20150901|2015-01-21 10:00,21,10324,10324,10301.5,10301.5,4
20150901|2015-01-21 10:30,21,10320,10320,10314,10314,2
20150901|2015-01-22 03:00,22,10310,10310,10310,10310,1
20150901|2015-01-22 03:30,22,10320,10320,10320,10320,1
20150901|2015-01-22 06:30,22,10300,10305,10297,10305,3
20150901|2015-01-22 07:00,22,10332,10332,10332,10332,1
20150901|2015-01-22 07:30,22,10382,10382,10288,10288,4
20150901|2015-01-22 08:00,22,10340.5,10342,10340.5,10342,2
20150901|2015-01-22 08:30,22,10362,10362,10332,10332,2
20150901|2015-01-22 09:00,22,10390,10425,10390,10425,3
20150901|2015-01-22 09:30,22,10417,10442,10417,10442,2
20150901|2015-01-22 10:00,22,10438,10438,10438,10438,1
20150901|2015-01-22 10:30,22,10442,10442,10442,10442,1
20150901|2015-01-22 12:00,22,10490,10490,10490,10490,1
20150901|2015-01-22 12:30,22,10510,10510,10510,10510,1
20150901|2015-01-22 13:00,22,10512,10512,10512,10512,3
20150901|2015-01-22 13:30,22,10531,10531,10531,10531,1
20150901|2015-01-22 14:30,22,10518,10518,10518,10518,1
20150901|2015-01-23 02:00,23,10600,10600,10600,10600,1
20150901|2015-01-23 02:30,23,10605.5,10605.5,10596.5,10596.5,2
20150901|2015-01-23 03:00,23,10633,10633.5,10600,10600,7
20150901|2015-01-23 04:00,23,10607,10607,10607,10607,1
20150901|2015-01-23 04:30,23,10580,10603.5,10580,10599,3
20150901|2015-01-23 05:00,23,10597,10597,10597,10597,1
20150901|2015-01-23 05:30,23,10614,10640,10614,10640,3
20150901|2015-01-23 06:30,23,10692,10692,10689,10689,3
20150901|2015-01-23 07:00,23,10680,10680,10678.5,10678.5,3
20150901|2015-01-23 14:30,23,10648,10648,10648,10648,1
20150901|2015-01-26 01:00,26,10636,10636,10636,10636,1
20150901|2015-01-26 01:30,26,10617,10617,10617,10617,1
20150901|2015-01-26 03:30,26,10705,10743,10705,10743,2
20150901|2015-01-26 04:00,26,10748,10748,10737,10737,3
20150901|2015-01-26 04:30,26,10735.5,10735.5,10735.5,10735.5,1
20150901|2015-01-26 05:00,26,10745,10745,10745,10745,1
20150901|2015-01-26 06:00,26,10752,10754,10746,10746,3
20150901|2015-01-26 06:30,26,10749,10765,10748,10765,3
20150901|2015-01-26 07:30,26,10766.5,10782,10766.5,10770,14
20150901|2015-01-26 08:00,26,10772,10775,10764,10766,11
20150901|2015-01-26 09:00,26,10759,10777,10759,10777,3
20150901|2015-01-26 09:30,26,10782,10810,10782,10810,7
20150901|2015-01-26 10:00,26,10816,10816,10812.5,10812.5,3
20150901|2015-01-26 11:30,26,10837,10842,10837,10842,3
20150901|2015-01-26 12:00,26,10850.5,10850.5,10850.5,10850.5,1
20150901|2015-01-26 12:30,26,10870,10870,10870,10870,1
20150901|2015-01-26 13:00,26,10852,10854.5,10852,10854.5,2
20150901|2015-01-26 13:30,26,10851,10851,10851,10851,1
20150901|2015-01-26 14:30,26,10848,10848,10848,10848,1
20150901|2015-01-27 02:30,27,10790,10790,10790,10790,1
20150901|2015-01-28 01:00,28,10727.5,10727.5,10727.5,10727.5,1
20150901|2015-01-28 09:30,28,10707.5,10707.5,10707.5,10707.5,1
20150901|2015-01-29 04:30,29,10717,10717,10717,10717,2
20150901|2015-01-29 08:00,29,10720.5,10721.5,10720.5,10721.5,4
20150901|2015-01-29 08:30,29,10711,10711,10702,10702,2
20150901|2015-01-29 09:00,29,10753,10753,10736,10736,3
20150901|2015-01-29 09:30,29,10728,10728,10728,10728,1
20150901|2015-01-29 10:00,29,10722,10742,10715.5,10742,4
20150901|2015-01-29 11:30,29,10774.5,10774.5,10774.5,10774.5,1
20150901|2015-01-30 01:00,30,10804,10804,10804,10804,1
20150901|2015-01-30 02:00,30,10801,10801,10801,10801,1
20150901|2015-01-30 02:30,30,10781,10781,10781,10781,1
20150901|2015-01-30 03:30,30,10732.5,10762,10732.5,10758,3
20150901|2015-01-30 07:30,30,10704,10704,10690,10690,2
20150901|2015-01-30 08:00,30,10695,10695,10695,10695,1
20150901|2015-01-30 08:30,30,10723,10750,10723,10750,2
20150901|2015-01-30 09:00,30,10724,10724,10716,10720,3
20150901|2015-01-30 10:00,30,10714,10715,10714,10715,6
20150901|2015-02-02 01:00,2,10734,10734,10734,10734,1
20150901|2015-02-02 01:30,2,10732,10732,10732,10732,1
20150901|2015-02-02 04:00,2,10753,10753,10732,10732,2
20150901|2015-02-02 04:30,2,10732,10754,10732,10754,2
20150901|2015-02-02 05:30,2,10780,10780,10776.5,10777,6
20150901|2015-02-02 10:00,2,10782,10782,10782,10782,1
20150901|2015-02-02 10:30,2,10865,10865,10856,10856,3
20150901|2015-02-02 12:00,2,10825,10825,10820,10820,2
20150901|2015-02-02 12:30,2,10800,10800,10800,10800,1
20150901|2015-02-02 14:30,2,10870,10870,10870,10870,1
20150901|2015-02-03 01:00,3,10897,10897,10897,10897,1
20150901|2015-02-03 01:30,3,10876,10884,10876,10884,2
20150901|2015-02-03 02:00,3,10917.5,10950.5,10917.5,10950.5,3
20150901|2015-02-03 02:30,3,10956,10986,10956,10980.5,8
20150901|2015-02-03 04:00,3,10977,10977,10977,10977,1
20150901|2015-02-03 07:00,3,10938,10941,10933.5,10938,4
20150901|2015-02-03 08:00,3,10937,10937,10937,10937,1
20150901|2015-02-03 13:30,3,10934,10934,10934,10934,1
20150901|2015-02-03 14:00,3,10937.5,10937.5,10932,10932,2
20150901|2015-02-03 14:30,3,10951,10951,10951,10951,1
20150901|2015-02-04 01:30,4,10900,10900,10900,10900,2
20150901|2015-02-04 02:30,4,10870,10900,10870,10900,4
20150901|2015-02-04 03:30,4,10860,10860,10825,10825,8
20150901|2015-02-04 04:00,4,10880,10880,10880,10880,2
20150901|2015-02-04 04:30,4,10880,10880,10880,10880,2
20150901|2015-02-04 05:00,4,10900,10900,10900,10900,2
20150901|2015-02-04 09:00,4,10910,10910,10906,10906,2
20150901|2015-02-04 10:00,4,10917,10917,10917,10917,1
20150901|2015-02-04 10:30,4,10918,10918,10918,10918,1
20150901|2015-02-05 02:00,5,10888,10888,10888,10888,1
20150901|2015-02-05 02:30,5,10882,10882,10882,10882,1
20150901|2015-02-06 02:30,6,10852,10852,10852,10852,1
20150901|2015-02-09 02:30,9,10665.5,10665.5,10665.5,10665.5,1
20150901|2015-02-09 04:00,9,10666.5,10666.5,10666.5,10666.5,1
20150901|2015-02-09 07:30,9,10638,10638,10638,10638,1
20150901|2015-02-10 05:30,10,10725,10725,10725,10725,1
20150901|2015-02-10 06:00,10,10800,10800,10800,10800,1
20150901|2015-02-10 10:00,10,10705,10755,10705,10755,2
20150901|2015-02-12 03:30,12,10905,10906.5,10905,10906.5,4
20150901|2015-02-12 04:30,12,10960,10960,10960,10960,1
20150901|2015-02-12 07:30,12,10954,10954,10954,10954,1
20150901|2015-02-13 01:00,13,10970,10970,10970,10970,1
20150901|2015-02-13 02:30,13,11016.5,11016.5,11016.5,11016.5,1
20150901|2015-02-13 12:00,13,10981,10981,10981,10981,1
20150901|2015-02-13 13:00,13,10985,10985,10985,10985,1
20150901|2015-02-13 13:30,13,10994,10994,10994,10994,1
20150901|2015-02-13 14:30,13,10998,10998,10998,10998,1
20150901|2015-02-16 02:30,16,10965,10965,10965,10965,1
20150901|2015-02-16 03:00,16,10955,10965,10955,10965,2
20150901|2015-02-16 04:30,16,10956.5,10956.5,10955.5,10955.5,8
20150901|2015-02-16 09:00,16,10950,10950,10942,10942,2
20150901|2015-02-16 10:00,16,10932,10945,10932,10945,2
20150901|2015-02-16 10:30,16,10936,10936,10936,10936,1
20150901|2015-02-17 02:30,17,10795,10795,10795,10795,1
20150901|2015-02-17 10:00,17,10879.5,10892.5,10879.5,10892.5,2
20150901|2015-02-17 10:30,17,10913.5,10913.5,10913.5,10913.5,1
20150901|2015-02-18 04:00,18,10969,10972,10969,10972,2
20150901|2015-02-18 04:30,18,10971,10977.5,10971,10977.5,2
20150901|2015-02-19 04:00,19,10990,10990,10990,10990,1
20150901|2015-02-19 05:00,19,11012.5,11012.5,11012.5,11012.5,12
20150901|2015-02-20 02:30,20,11001,11001,11001,11001,1
20150901|2015-02-20 07:30,20,11017,11017.5,11016,11016,16
20150901|2015-02-20 08:00,20,11016,11016,11016,11016,4
20150901|2015-02-20 10:00,20,11048.5,11048.5,11048,11048,4
20150901|2015-02-20 11:30,20,11059,11059,11059,11059,1
20150901|2015-02-20 12:00,20,11105,11105,11105,11105,1
20150901|2015-02-20 12:30,20,11119,11130.5,11119,11130,4
20150901|2015-02-20 14:30,20,11161,11161,11157,11157,2
20150901|2015-02-23 01:00,23,11148,11148,11148,11148,1
20150901|2015-02-23 01:30,23,11154.5,11160,11154.5,11159,4
20150901|2015-02-23 05:00,23,11110,11110,11110,11110,1
20150901|2015-02-23 07:00,23,11110,11110,11110,11110,1
20150901|2015-02-23 08:30,23,11143,11143,11143,11143,2
20150901|2015-02-24 01:00,24,11155,11155,11143.5,11143.5,2
20150901|2015-02-24 02:30,24,11151,11151,11151,11151,1
20150901|2015-02-24 04:00,24,11130,11130,11130,11130,1
20150901|2015-02-24 05:00,24,11145,11145,11143.5,11143.5,2
20150901|2015-02-25 01:00,25,11242.5,11242.5,11238,11238,3
20150901|2015-02-25 04:00,25,11230,11230,11230,11230,4
20150901|2015-02-25 14:00,25,11212,11212,11212,11212,1
20150901|2015-02-26 03:00,26,11224.5,11237,11224.5,11237,3
20150901|2015-02-26 05:30,26,11263.5,11263.5,11263.5,11263.5,1
20150901|2015-02-26 09:00,26,11302,11302,11302,11302,1
20150901|2015-02-26 14:00,26,11326,11326,11326,11326,1
20150901|2015-02-27 01:00,27,11335.5,11335.5,11335.5,11335.5,1
20150901|2015-02-27 01:30,27,11351,11351,11351,11351,1
20150901|2015-02-27 02:30,27,11351.5,11351.5,11351.5,11351.5,1
20150901|2015-02-27 04:30,27,11326,11326,11326,11326,1
20150901|2015-02-27 07:30,27,11364.5,11364.5,11364.5,11364.5,1
20150901|2015-02-27 09:30,27,11393,11393,11393,11393,1
20150901|2015-02-27 10:00,27,11404.5,11416,11404.5,11416,3
20150901|2015-02-27 14:00,27,11399,11399,11399,11399,1
20150901|2015-03-02 01:00,2,11429,11429,11429,11429,2
20150901|2015-03-02 02:30,2,11463.5,11463.5,11463.5,11463.5,1
20150901|2015-03-02 03:30,2,11456,11456,11446.5,11446.5,3
20150901|2015-03-02 04:30,2,11456,11456,11456,11456,1
20150901|2015-03-02 05:30,2,11433,11437.5,11433,11437.5,2
20150901|2015-03-02 06:00,2,11420,11420,11420,11420,1
20150901|2015-03-02 07:30,2,11395,11395,11395,11395,1
20150901|2015-03-02 08:30,2,11388,11388,11388,11388,1
20150901|2015-03-02 09:30,2,11408,11408,11408,11408,1
20150901|2015-03-03 02:30,3,11465,11465,11465,11465,1
20150901|2015-03-03 03:30,3,11455.5,11455.5,11455.5,11455.5,1
20150901|2015-03-03 07:00,3,11418.5,11418.5,11418.5,11418.5,1
20150901|2015-03-03 08:30,3,11410,11410,11410,11410,1
20150901|2015-03-03 09:30,3,11378,11378,11378,11378,1
20150901|2015-03-03 10:00,3,11335,11335,11310,11310,3
20150901|2015-03-03 12:00,3,11310.5,11310.5,11310.5,11310.5,1
20150901|2015-03-03 14:00,3,11321,11329,11321,11329,2
20150901|2015-03-04 01:00,4,11338.5,11338.5,11338.5,11338.5,1
20150901|2015-03-04 02:30,4,11314,11314,11269,11283,5
20150901|2015-03-04 03:00,4,11234.5,11253.5,11220,11253.5,4
20150901|2015-03-04 07:30,4,11330,11330,11320,11320,2
20150901|2015-03-04 08:30,4,11276,11276,11276,11276,1
20150901|2015-03-04 09:00,4,11303.5,11340,11303.5,11340,2
20150901|2015-03-04 09:30,4,11375,11375,11375,11375,2
20150901|2015-03-05 01:00,5,11435,11437.5,11435,11437.5,2
20150901|2015-03-05 03:00,5,11471.5,11471.5,11471.5,11471.5,1
20150901|2015-03-05 07:30,5,11502.5,11506,11502.5,11506,2
20150901|2015-03-05 08:00,5,11527.5,11527.5,11527.5,11527.5,1
20150901|2015-03-05 09:00,5,11534,11534,11534,11534,1
20150901|2015-03-05 09:30,5,11539.5,11539.5,11538,11538,6
20150901|2015-03-05 11:30,5,11506,11506,11506,11506,1
20150901|2015-03-05 12:30,5,11527.5,11527.5,11527.5,11527.5,1
20150901|2015-03-05 14:00,5,11531.5,11532.5,11531.5,11532.5,3
20150901|2015-03-06 01:30,6,11540.5,11540.5,11537,11537,2
20150901|2015-03-06 03:00,6,11528,11528,11528,11528,1
20150901|2015-03-06 03:30,6,11540,11540,11540,11540,2
20150901|2015-03-06 07:00,6,11564.5,11564.5,11564,11564,2
20150901|2015-03-06 09:00,6,11597,11611,11596.5,11611,4
20150901|2015-03-06 09:30,6,11596,11596,11596,11596,1
20150901|2015-03-06 10:00,6,11586,11586,11586,11586,1
20150901|2015-03-06 10:30,6,11529,11529.5,11529,11529.5,2
20150901|2015-03-06 13:00,6,11547,11547,11544.5,11544.5,2
20150901|2015-03-09 06:00,9,11555,11555,11551.5,11551.5,4
20150901|2015-03-09 06:30,9,11543,11543,11542,11542,6
20150901|2015-03-09 07:30,9,11583.5,11587.5,11583.5,11587.5,2
20150901|2015-03-09 08:30,9,11580,11580,11580,11580,1
20150901|2015-03-09 09:00,9,11579,11579,11579,11579,1
20150901|2015-03-09 10:00,9,11577.5,11577.5,11577.5,11577.5,1
20150901|2015-03-09 10:30,9,11604,11604,11604,11604,2
20150901|2015-03-09 14:00,9,11613,11613,11613,11613,2
20150901|2015-03-09 15:00,9,11606,11606,11606,11606,1
20150901|2015-03-10 03:30,10,11568.5,11568.5,11568.5,11568.5,1
20150901|2015-03-10 05:00,10,11540,11540,11524.5,11524.5,6
20150901|2015-03-10 05:30,10,11535,11535,11534.5,11534.5,2
20150901|2015-03-10 06:00,10,11500,11500,11491.5,11491.5,10
20150901|2015-03-10 07:00,10,11490,11490,11444.5,11444.5,7
20150901|2015-03-10 07:30,10,11470,11470,11468.5,11468.5,3
20150901|2015-03-10 08:00,10,11492.5,11492.5,11490,11490,2
20150901|2015-03-10 09:00,10,11486.5,11486.5,11472,11472,2
20150901|2015-03-10 09:30,10,11503,11503,11503,11503,1
20150901|2015-03-10 10:00,10,11570,11570,11570,11570,1
20150901|2015-03-10 10:30,10,11552,11552,11540,11540,2
20150901|2015-03-10 11:00,10,11534,11534,11534,11534,1
20150901|2015-03-11 03:00,11,11624,11624,11624,11624,5
20150901|2015-03-11 03:30,11,11628.5,11628.5,11628.5,11628.5,2
20150901|2015-03-11 04:30,11,11699,11700.5,11699,11700.5,2
20150901|2015-03-11 05:00,11,11721.5,11721.5,11721.5,11721.5,2
20150901|2015-03-11 08:30,11,11720,11730,11719,11728,4
20150901|2015-03-11 09:30,11,11727,11727,11727,11727,1
20150901|2015-03-11 10:00,11,11767.5,11784.5,11767.5,11784.5,5
20150901|2015-03-11 10:30,11,11809.5,11811,11809.5,11811,3
20150901|2015-03-11 13:30,11,11862.5,11862.5,11862.5,11862.5,1
20150901|2015-03-12 03:00,12,11821,11838,11821,11835,13
20150901|2015-03-12 03:30,12,11807.5,11807.5,11807.5,11807.5,1
20150901|2015-03-12 04:30,12,11813,11813,11813,11813,1
20150901|2015-03-12 05:00,12,11812.5,11812.5,11812.5,11812.5,2
20150901|2015-03-12 05:30,12,11841.5,11841.5,11830,11830,2
20150901|2015-03-12 07:30,12,11800,11800.5,11800,11800.5,2
20150901|2015-03-12 08:30,12,11818,11818,11807,11815,3
20150901|2015-03-12 09:30,12,11819,11819,11807,11813,3
20150901|2015-03-12 10:30,12,11804,11815,11804,11815,2
20150901|2015-03-12 12:00,12,11837.5,11837.5,11837.5,11837.5,1
20150901|2015-03-12 12:30,12,11847.5,11847.5,11847.5,11847.5,2
20150901|2015-03-12 13:00,12,11842,11842,11842,11842,2
20150901|2015-03-13 02:00,13,11866.5,11866.5,11866.5,11866.5,1
20150901|2015-03-13 02:30,13,11868.5,11873,11868.5,11873,2
20150901|2015-03-13 04:30,13,11847,11847,11847,11847,2
20150901|2015-03-13 05:00,13,11792,11792,11770,11770,2
20150901|2015-03-13 05:30,13,11814,11814,11812,11812,2
20150901|2015-03-13 06:30,13,11801,11801,11801,11801,1
20150901|2015-03-13 07:00,13,11807,11807,11796,11796,2
20150901|2015-03-13 07:30,13,11809,11809,11807,11807,2
20150901|2015-03-13 08:30,13,11814,11814,11814,11814,1
20150901|2015-03-13 09:00,13,11805,11818,11805,11808,4
20150901|2015-03-13 10:00,13,11850,11885,11850,11885,2
20150901|2015-03-13 10:30,13,11892,11892,11885.5,11885.5,7
20150901|2015-03-13 11:00,13,11919.5,11920.5,11919.5,11920.5,5
20150901|2015-03-13 11:30,13,11939.5,11939.5,11939.5,11939.5,2
20150901|2015-03-13 15:30,13,11979,11979,11979,11979,1
20150901|2015-03-16 02:00,16,11973.5,11973.5,11971.5,11971.5,5
20150901|2015-03-16 02:30,16,11969.5,11969.5,11969.5,11969.5,1
20150901|2015-03-16 03:00,16,12015,12015,12008.5,12008.5,15
20150901|2015-03-16 03:30,16,12014,12020,12014,12020,2
20150901|2015-03-16 04:00,16,12042,12050,12042,12050,15
20150901|2015-03-16 04:30,16,12054.5,12055.5,12053.5,12053.5,20
20150901|2015-03-16 05:00,16,12048,12054,12048,12054,3
20150901|2015-03-16 05:30,16,12054,12072,12054,12060,6
20150901|2015-03-16 06:30,16,12061,12061,12058.5,12058.5,6
20150901|2015-03-16 07:30,16,12067,12105.5,12067,12103.5,6
20150901|2015-03-16 08:00,16,12100,12114,12100,12114,11
20150901|2015-03-16 08:30,16,12122,12147,12122,12147,10
20150901|2015-03-16 09:00,16,12155,12160.5,12128,12128,13
20150901|2015-03-16 09:30,16,12136.5,12156,12136.5,12156,2
20150901|2015-03-16 10:00,16,12168,12205,12168,12205,7
20150901|2015-03-16 10:30,16,12222,12232,12213.5,12229,10
20150901|2015-03-16 11:00,16,12240,12240,12184.5,12184.5,5
20150901|2015-03-16 11:30,16,12188,12192.5,12175,12189.5,11
20150901|2015-03-16 12:00,16,12176.5,12190.5,12171,12190.5,11
20150901|2015-03-16 12:30,16,12180.5,12201.5,12180.5,12200,18
20150901|2015-03-16 13:00,16,12200.5,12203,12193.5,12202.5,11
20150901|2015-03-16 13:30,16,12207.5,12207.5,12207,12207,2
20150901|2015-03-16 14:00,16,12207,12207,12196,12196,3
20150901|2015-03-16 14:30,16,12205,12205,12205,12205,1
20150901|2015-03-16 15:30,16,12198,12204,12198,12204,5
20150901|2015-03-17 02:00,17,12175.5,12183.5,12175.5,12183.5,4
20150901|2015-03-17 02:30,17,12182.5,12200.5,12182.5,12199.5,3
20150901|2015-03-17 03:00,17,12193,12214.5,12142.5,12142.5,23
20150901|2015-03-17 03:30,17,12167,12194,12161.5,12161.5,8
20150901|2015-03-17 04:00,17,12150,12162,12140,12141.5,6
20150901|2015-03-17 04:30,17,12138,12138,12112,12112,5
20150901|2015-03-17 05:00,17,12074.5,12085.5,12062,12085.5,6
20150901|2015-03-17 05:30,17,12064,12064,12036,12037,9
20150901|2015-03-17 06:00,17,12047.5,12047.5,12006.5,12006.5,5
20150901|2015-03-17 06:30,17,11996.5,12039.5,11996.5,12039.5,12
20150901|2015-03-17 07:00,17,12044,12077,12044,12044.5,23
20150901|2015-03-17 07:30,17,12022,12056.5,12014,12056.5,4
20150901|2015-03-17 08:00,17,12054.5,12054.5,12024.5,12024.5,3
20150901|2015-03-17 08:30,17,12024.5,12024.5,11955.5,12000,19
20150901|2015-03-17 09:00,17,12004.5,12018,12004.5,12018,2
20150901|2015-03-17 09:30,17,12021,12021,12021,12021,1
20150901|2015-03-17 10:00,17,11986.5,11996,11972,11996,30
20150901|2015-03-17 10:30,17,12003.5,12013,12003.5,12013,3
20150901|2015-03-17 11:00,17,12022.5,12022.5,12022.5,12022.5,1
20150901|2015-03-17 12:00,17,12035,12035,12035,12035,1
20150901|2015-03-17 13:00,17,12039,12039,12039,12039,1
20150901|2015-03-17 14:00,17,12053,12053,12053,12053,1
20150901|2015-03-17 14:30,17,12059,12059,12059,12059,1
20150901|2015-03-18 03:00,18,12027.5,12027.5,11984,11984,5
20150901|2015-03-18 03:30,18,12004.5,12019,11985,11985,14
20150901|2015-03-18 04:00,18,11972.5,11980,11942.5,11980,13
20150901|2015-03-18 05:00,18,11946,11946,11894.5,11895,15
20150901|2015-03-18 05:30,18,11888.5,11888.5,11846.5,11852,8
20150901|2015-03-18 06:00,18,11874.5,11887.5,11873.5,11887.5,9
20150901|2015-03-18 06:30,18,11915,11925.5,11915,11925.5,3
20150901|2015-03-18 07:00,18,11905,11906,11902.5,11906,8
20150901|2015-03-18 07:30,18,11919.5,11928.5,11912.5,11928.5,3
20150901|2015-03-18 08:00,18,11920,11953.5,11920,11953.5,3
20150901|2015-03-18 08:30,18,11965.5,12000,11943.5,11943.5,22
20150901|2015-03-18 09:00,18,11964.5,11999.5,11964.5,11971,22
20150901|2015-03-18 09:30,18,11961.5,11969.5,11947.5,11965.5,4
20150901|2015-03-18 10:30,18,11955,11955,11924.5,11924.5,3
20150901|2015-03-18 11:00,18,11948,11950,11948,11950,2
20150901|2015-03-18 11:30,18,11942,11942,11942,11942,1
20150901|2015-03-18 12:30,18,11928,11928,11928,11928,1
20150901|2015-03-18 13:00,18,11980.5,12027.5,11967.5,11967.5,10
20150901|2015-03-18 13:30,18,11986.5,11991.5,11924,11924,6
20150901|2015-03-18 14:00,18,11977,11977,11967.5,11967.5,2
20150901|2015-03-18 14:30,18,11939,11939,11892,11892,5
20150901|2015-03-18 15:00,18,11873,11892.5,11862.5,11892.5,4
20150901|2015-03-18 15:30,18,11880.5,11910,11880.5,11910,5
20150901|2015-03-19 02:00,19,11928.5,11928.5,11879,11892.5,3
20150901|2015-03-19 02:30,19,11944,11948,11941,11948,13
20150901|2015-03-19 03:00,19,11970,12019.5,11970,12009.5,16
20150901|2015-03-19 03:30,19,12021.5,12030.5,11958,11958,18
20150901|2015-03-19 04:00,19,11944.5,11979.5,11944.5,11974,10
20150901|2015-03-19 04:30,19,11974,11983,11974,11974.5,3
20150901|2015-03-19 05:30,19,11958,11958,11958,11958,1
20150901|2015-03-19 06:00,19,11960,11960,11954.5,11954.5,2
20150901|2015-03-19 06:30,19,11933,11933,11933,11933,1
20150901|2015-03-19 07:00,19,11938.5,11939,11938.5,11939,10
20150901|2015-03-19 07:30,19,11904,11904,11904,11904,1
20150901|2015-03-19 08:30,19,11913,11913,11897,11897.5,7
20150901|2015-03-19 09:00,19,11882.5,11883,11882.5,11883,5
20150901|2015-03-19 09:30,19,11875.5,11875.5,11824,11857.5,5
20150901|2015-03-19 10:00,19,11875,11900.5,11870.5,11900.5,9
20150901|2015-03-19 10:30,19,11884,11907,11884,11907,3
20150901|2015-03-19 11:00,19,11947.5,11947.5,11939.5,11939.5,6
20150901|2015-03-19 11:30,19,11931,11931,11931,11931,1
20150901|2015-03-19 12:00,19,11919.5,11919.5,11919.5,11919.5,1
20150901|2015-03-19 12:30,19,11948.5,11948.5,11948.5,11948.5,1
20150901|2015-03-20 02:00,20,11985,11986.5,11972,11976,12
20150901|2015-03-20 02:30,20,11972.5,11978,11961,11978,10
20150901|2015-03-20 03:00,20,11988,12006,11975,12006,39
20150901|2015-03-20 03:30,20,11988,11990.5,11964,11990,20
20150901|2015-03-20 04:00,20,12004,12004,11993,11996,5
20150901|2015-03-20 05:00,20,11991.5,12018.5,11991.5,12018.5,3
20150901|2015-03-20 05:30,20,12025.5,12059.5,12018,12036.5,37
20150901|2015-03-20 06:00,20,12024,12034,12024,12034,2
20150901|2015-03-20 06:30,20,12041.5,12101.5,12041,12071.5,51
20150901|2015-03-20 07:00,20,12050,12050,12050,12050,1
20150901|2015-03-20 07:30,20,12068,12090,12063,12090,15
20150901|2015-03-20 08:00,20,12084,12094,12084,12088.5,13
20150901|2015-03-20 08:30,20,12061,12069.5,12051.5,12056,27
20150901|2015-03-20 09:00,20,12072.5,12079.5,12036,12060,19
20150901|2015-03-20 09:30,20,12066,12080,12060,12074.5,19
20150901|2015-03-20 10:00,20,12075,12106,12075,12106,42
20150901|2015-03-20 10:30,20,12096,12116,12088,12097,8
20150901|2015-03-20 11:00,20,12111,12111,12091,12091,9
20150901|2015-03-20 11:30,20,12082,12093,12068,12093,22
20150901|2015-03-20 12:00,20,12070,12071.5,12070,12071.5,2
20150901|2015-03-20 12:30,20,12082.5,12082.5,12074,12074,2
20150901|2015-03-20 15:00,20,12072,12072,12072,12072,1
20150901|2015-03-23 02:00,23,12063.5,12063.5,12040,12040,8
20150901|2015-03-23 03:00,23,11986,11986.5,11933,11933,16
20150901|2015-03-23 03:30,23,11964.5,11973,11964.5,11965,3
20150901|2015-03-23 04:00,23,11954.5,11956.5,11914,11916.5,25
20150901|2015-03-23 04:30,23,11907,11914,11907,11913.5,6
20150901|2015-03-23 05:00,23,11895,11924.5,11895,11908.5,10
20150901|2015-03-23 05:30,23,11902,11902,11897,11898,9
20150901|2015-03-23 06:00,23,11902,11923.5,11897,11923.5,14
20150901|2015-03-23 06:30,23,11934,11934,11931.5,11932.5,17
20150901|2015-03-23 07:00,23,11951.5,11958.5,11939.5,11939.5,13
20150901|2015-03-23 07:30,23,11950,11950,11917,11925,9
20150901|2015-03-23 08:00,23,11915,11921,11915,11921,2
20150901|2015-03-23 08:30,23,11938.5,11938.5,11905,11905,2
20150901|2015-03-23 09:00,23,11914,11918,11909,11910,4
20150901|2015-03-23 09:30,23,11906,11907,11901,11907,3
20150901|2015-03-23 10:00,23,11924.5,11942,11924,11924.5,31
20150901|2015-03-23 10:30,23,11920.5,11922.5,11897,11922.5,44
20150901|2015-03-23 11:00,23,11908,11923,11908,11920.5,20
20150901|2015-03-23 11:30,23,11922,11925.5,11922,11925.5,12
20150901|2015-03-23 12:30,23,11940,11940,11933,11933.5,8
20150901|2015-03-23 13:00,23,11934.5,11937,11931.5,11937,4
20150901|2015-03-23 14:30,23,11909.5,11909.5,11873,11873,13
20150901|2015-03-23 15:00,23,11867.5,11880,11862.5,11880,4
20150901|2015-03-23 15:30,23,11889,11893,11889,11893,6
20150901|2015-03-24 02:00,24,11910.5,11910.5,11902.5,11908,8
20150901|2015-03-24 02:30,24,11875,11880.5,11868,11868,9
20150901|2015-03-24 03:00,24,11850,11953.5,11837.5,11953.5,26
20150901|2015-03-24 03:30,24,11971.5,11971.5,11950.5,11954,25
20150901|2015-03-24 04:00,24,11968,11968,11939.5,11944.5,9
20150901|2015-03-24 04:30,24,11951,11952,11950.5,11951,10
20150901|2015-03-24 05:00,24,11968,11993,11967.5,11989,51
20150901|2015-03-24 05:30,24,11961,11961,11933.5,11945.5,22
20150901|2015-03-24 06:00,24,11929,11929,11905.5,11929,32
20150901|2015-03-24 06:30,24,11932.5,11941,11932.5,11941,9
20150901|2015-03-24 07:30,24,11930,11930,11930,11930,2
20150901|2015-03-24 08:00,24,11953,11955,11953,11955,3
20150901|2015-03-24 08:30,24,11965,11970.5,11944,11970.5,18
20150901|2015-03-24 09:00,24,11978.5,12006.5,11972.5,12006.5,19
20150901|2015-03-24 09:30,24,12025,12038.5,12025,12038.5,4
20150901|2015-03-24 10:00,24,12050,12059.5,12037,12059.5,15
20150901|2015-03-24 11:00,24,12044,12046,12043.5,12045.5,4
20150901|2015-03-24 11:30,24,12042,12046.5,12015.5,12015.5,10
20150901|2015-03-24 12:00,24,12019.5,12031,12019.5,12019.5,7
20150901|2015-03-24 12:30,24,12022,12024,12022,12024,2
20150901|2015-03-24 13:00,24,12017,12017,12012.5,12012.5,2
20150901|2015-03-24 14:00,24,12020,12021,12020,12021,2
20150901|2015-03-24 14:30,24,12008.5,12008.5,12008.5,12008.5,1
20150901|2015-03-25 02:00,25,11995,12006.5,11995,12006.5,7
20150901|2015-03-25 02:30,25,12019.5,12021.5,12019,12021.5,6
20150901|2015-03-25 03:00,25,12022.5,12024,12007,12024,6
20150901|2015-03-25 03:30,25,12035.5,12046,12035.5,12044.5,6
20150901|2015-03-25 04:00,25,12034.5,12049,12020.5,12020.5,11
20150901|2015-03-25 04:30,25,12000,12010.5,11990,12010,27
20150901|2015-03-25 05:00,25,11989,11989,11989,11989,1
20150901|2015-03-25 05:30,25,11992,11992,11979,11979,6
20150901|2015-03-25 06:00,25,11961,11977.5,11961,11977.5,20
20150901|2015-03-25 06:30,25,11957,11962.5,11933,11937.5,15
20150901|2015-03-25 07:00,25,11948,11969.5,11947.5,11969.5,19
20150901|2015-03-25 07:30,25,11945,11967.5,11945,11957.5,19
20150901|2015-03-25 08:00,25,11966.5,11996.5,11966.5,11996,14
20150901|2015-03-25 08:30,25,12004,12004,11963,11963,20
20150901|2015-03-25 09:00,25,11995,12008,11995,12008,13
20150901|2015-03-25 09:30,25,11988,11989.5,11986.5,11989.5,9
20150901|2015-03-25 10:00,25,11948,11958,11948,11958,2
20150901|2015-03-25 10:30,25,11953.5,11953.5,11900,11908,27
20150901|2015-03-25 11:00,25,11913.5,11924,11903,11920,14
20150901|2015-03-25 11:30,25,11917.5,11917.5,11890,11910,32
20150901|2015-03-25 12:00,25,11880.5,11886.5,11872.5,11886,33
20150901|2015-03-25 12:30,25,11884,11889.5,11884,11889.5,6
20150901|2015-03-25 13:00,25,11890.5,11901,11890.5,11901,4
20150901|2015-03-25 13:30,25,11899.5,11899.5,11899,11899,2
20150901|2015-03-25 14:30,25,11882,11883,11874.5,11874.5,8
20150901|2015-03-25 15:30,25,11887,11890,11887,11890,9
20150901|2015-03-26 02:00,26,11823,11823,11745,11773,29
20150901|2015-03-26 02:30,26,11777,11777,11747.5,11756.5,29
20150901|2015-03-26 03:00,26,11745,11750,11697,11727.5,40
20150901|2015-03-26 03:30,26,11737.5,11756.5,11719,11719,30
20150901|2015-03-26 04:00,26,11698,11698,11655.5,11666.5,53
20150901|2015-03-26 04:30,26,11682.5,11688,11675.5,11675.5,13
20150901|2015-03-26 05:00,26,11692,11730.5,11692,11730.5,18
20150901|2015-03-26 05:30,26,11737,11737,11727,11727,2
20150901|2015-03-26 06:00,26,11728.5,11728.5,11705,11708.5,15
20150901|2015-03-26 06:30,26,11717,11717,11678,11683,12
20150901|2015-03-26 07:00,26,11684.5,11726,11684.5,11723.5,4
20150901|2015-03-26 08:00,26,11745.5,11745.5,11745.5,11745.5,2
20150901|2015-03-26 08:30,26,11760,11760,11760,11760,1
20150901|2015-03-26 09:00,26,11716,11755,11713,11748,14
20150901|2015-03-26 09:30,26,11765,11765,11765,11765,1
20150901|2015-03-26 10:00,26,11747.5,11747.5,11747.5,11747.5,1
20150901|2015-03-26 10:30,26,11775,11835,11775,11835,55
20150901|2015-03-26 11:00,26,11843,11884,11837,11884,41
20150901|2015-03-26 11:30,26,11872,11890,11862,11886,12
20150901|2015-03-26 12:00,26,11877,11877,11856,11856.5,9
20150901|2015-03-26 12:30,26,11875.5,11926,11875.5,11922.5,19
20150901|2015-03-26 13:00,26,11911.5,11911.5,11882,11897,16
20150901|2015-03-26 13:30,26,11890.5,11898,11890.5,11898,2
20150901|2015-03-26 14:30,26,11910,11910,11910,11910,1
20150901|2015-03-26 15:00,26,11900.5,11900.5,11900.5,11900.5,1
20150901|2015-03-26 15:30,26,11898.5,11898.5,11898.5,11898.5,1
20150901|2015-03-27 02:00,27,11909,11916.5,11907.5,11916.5,6
20150901|2015-03-27 02:30,27,11928.5,11975,11928.5,11945,16
20150901|2015-03-27 03:00,27,11946,11974,11946,11959,39
20150901|2015-03-27 03:30,27,11947,11947,11890,11905.5,14
20150901|2015-03-27 04:00,27,11906.5,11917,11892,11892,13
20150901|2015-03-27 04:30,27,11880,11883.5,11850,11850,30
20150901|2015-03-27 05:00,27,11928,11928,11928,11928,1
20150901|2015-03-27 05:30,27,11920,11949,11920,11933,18
20150901|2015-03-27 06:00,27,11942.5,11958.5,11942.5,11958.5,3
20150901|2015-03-27 06:30,27,11929,11946.5,11929,11946.5,2
20150901|2015-03-27 07:00,27,11931.5,11931.5,11918,11918,2
20150901|2015-03-27 07:30,27,11918,11918,11888,11910.5,6
20150901|2015-03-27 08:00,27,11891.5,11891.5,11891.5,11891.5,1
20150901|2015-03-27 08:30,27,11886.5,11886.5,11886,11886,8
20150901|2015-03-27 09:00,27,11904,11904,11904,11904,1
20150901|2015-03-27 09:30,27,11888,11933.5,11888,11926.5,11
20150901|2015-03-27 10:00,27,11925.5,11937,11924,11931,4
20150901|2015-03-27 10:30,27,11918.5,11918.5,11882,11882,6
20150901|2015-03-27 11:30,27,11906.5,11906.5,11906.5,11906.5,1
20150901|2015-03-27 12:00,27,11909,11909,11908.5,11908.5,5
20150901|2015-03-27 14:30,27,11913,11914,11910.5,11910.5,9
20150901|2015-03-30 01:00,30,11903.5,11946,11903.5,11946,17
20150901|2015-03-30 02:00,30,11982.5,12033,11982.5,12020,18
20150901|2015-03-30 02:30,30,12044,12084,12043,12084,7
20150901|2015-03-30 03:00,30,12086,12086,12075.5,12075.5,6
20150901|2015-03-30 04:00,30,12068.5,12068.5,12068.5,12068.5,1
20150901|2015-03-30 04:30,30,12070,12079,12067.5,12067.5,16
20150901|2015-03-30 05:00,30,12067.5,12090,12067.5,12075,18
20150901|2015-03-30 06:30,30,12055,12070,12048,12049.5,6
20150901|2015-03-30 07:00,30,12070.5,12070.5,12059,12062,4
20150901|2015-03-30 07:30,30,12067,12069.5,12058,12065.5,14
20150901|2015-03-30 08:00,30,12075,12075,12070,12070,13
20150901|2015-03-30 08:30,30,12059,12100,12059,12098,21
20150901|2015-03-30 09:00,30,12109,12112,12082,12092.5,30
20150901|2015-03-30 09:30,30,12105,12105,12088,12095.5,8
20150901|2015-03-30 10:00,30,12098.5,12125,12098,12125,11
20150901|2015-03-30 10:30,30,12133,12133,12122.5,12122.5,6
20150901|2015-03-30 11:00,30,12133,12133,12133,12133,1
20150901|2015-03-30 12:00,30,12139,12139,12139,12139,1
20150901|2015-03-30 14:30,30,12130.5,12130.5,12130.5,12130.5,1
20150901|2015-03-31 01:00,31,12097,12099,12080,12095,17
20150901|2015-03-31 01:30,31,12091.5,12091.5,12084.5,12084.5,2
20150901|2015-03-31 02:00,31,12074,12108.5,12074,12108,14
20150901|2015-03-31 02:30,31,12102,12136,12102,12136,9
20150901|2015-03-31 03:00,31,12135.5,12141,12119.5,12123,8
20150901|2015-03-31 03:30,31,12141,12141,12141,12141,1
20150901|2015-03-31 04:00,31,12111,12111,12089,12089,3
20150901|2015-03-31 04:30,31,12068.5,12082,12055,12060.5,107
20150901|2015-03-31 05:00,31,12047.5,12060,12040,12048,8
20150901|2015-03-31 05:30,31,12046.5,12050,12046,12046,3
20150901|2015-03-31 06:00,31,11997.5,12017,11988.5,11994.5,11
20150901|2015-03-31 06:30,31,12020,12035,12020,12033,18
20150901|2015-03-31 07:00,31,12022,12022,11993,11993,7
20150901|2015-03-31 08:00,31,11999.5,12000,11983,12000,3
20150901|2015-03-31 08:30,31,12031.5,12031.5,11998,11998,3
20150901|2015-03-31 09:00,31,12038,12050,12023.5,12023.5,14
20150901|2015-03-31 09:30,31,12048,12048,12034.5,12034.5,2
20150901|2015-03-31 10:00,31,12020.5,12027,12015.5,12019.5,4
20150901|2015-03-31 10:30,31,11995.5,11995.5,11975,11975,9
20150901|2015-03-31 11:00,31,11962.5,11973,11962.5,11973,15
20150901|2015-03-31 12:30,31,12000,12000,11988,11988,4
20150901|2015-03-31 14:00,31,11976,11976,11958,11958,3
20150901|2015-03-31 14:30,31,11950,11964.5,11948.5,11964.5,10
20150901|2015-04-01 01:00,1,11889,11918,11888,11918,10
20150901|2015-04-01 01:30,1,11908.5,11925,11908.5,11921,4
20150901|2015-04-01 02:00,1,11914.5,11967.5,11914.5,11960,13
20150901|2015-04-01 02:30,1,11982.5,12029.5,11982,12019.5,19
20150901|2015-04-01 03:00,1,12032,12047,12032,12047,12
20150901|2015-04-01 03:30,1,12042.5,12085,12042.5,12079,5
20150901|2015-04-01 04:00,1,12089,12095,12089,12095,2
20150901|2015-04-01 04:30,1,12122,12144,12122,12127,11
20150901|2015-04-01 05:00,1,12135,12135,12126,12126,2
20150901|2015-04-01 05:30,1,12130,12135.5,12130,12135.5,3
20150901|2015-04-01 06:00,1,12132.5,12132.5,12115,12115,5
20150901|2015-04-01 07:00,1,12108,12108,12068.5,12068.5,10
20150901|2015-04-01 07:30,1,12070.5,12070.5,12070.5,12070.5,1
20150901|2015-04-01 08:00,1,12075,12089.5,12075,12089.5,2
20150901|2015-04-01 08:30,1,12040,12050,12010,12024.5,8
20150901|2015-04-01 09:00,1,12000,12000,12000,12000,1
20150901|2015-04-01 09:30,1,12042.5,12046,12042.5,12046,4
20150901|2015-04-01 10:00,1,12046,12046,12028,12028,4
20150901|2015-04-01 11:00,1,12039.5,12039.5,12033,12033,2
20150901|2015-04-01 11:30,1,12037,12039.5,12037,12039.5,2
20150901|2015-04-01 14:00,1,12042,12042,12042,12042,1
20150901|2015-04-02 01:00,2,12041.5,12041.5,12016.5,12016.5,7
20150901|2015-04-02 01:30,2,12016.5,12038,12016.5,12038,3
20150901|2015-04-02 02:00,2,11978,12004,11978,12004,3
20150901|2015-04-02 02:30,2,12016,12016,12016,12016,1
20150901|2015-04-02 03:00,2,12020,12020,12013.5,12013.5,2
20150901|2015-04-02 03:30,2,11998,11998.5,11998,11998.5,4
20150901|2015-04-02 04:00,2,12029,12029,12026,12026,2
20150901|2015-04-02 04:30,2,12014.5,12029,12014.5,12024,3
20150901|2015-04-02 05:00,2,12019,12021.5,12019,12021.5,2
20150901|2015-04-02 05:30,2,12026,12028,12026,12026,3
20150901|2015-04-02 06:30,2,12030.5,12030.5,12026,12026,6
20150901|2015-04-02 07:00,2,12009.5,12012,12009.5,12012,5
20150901|2015-04-02 08:30,2,12019,12020,12019,12020,2
20150901|2015-04-02 09:00,2,12029,12041.5,12022,12022,3
20150901|2015-04-02 09:30,2,12017,12017,12002,12003,8
20150901|2015-04-02 10:00,2,12004,12021,11972,11972,160
20150901|2015-04-02 11:00,2,11975.5,11976.5,11972,11976.5,4
20150901|2015-04-02 13:00,2,11991.5,11991.5,11991.5,11991.5,1
20150901|2015-04-02 13:30,2,11984.5,11984.5,11983.5,11983.5,3
20150901|2015-04-02 14:30,2,11993,11995,11993,11995,2
20150901|2015-04-07 01:00,7,12098.5,12115,12078.5,12080,14
20150901|2015-04-07 01:30,7,12100,12107,12100,12107,4
20150901|2015-04-07 02:00,7,12088,12091.5,12071.5,12089.5,11
20150901|2015-04-07 02:30,7,12128.5,12128.5,12111,12116,15
20150901|2015-04-07 03:00,7,12105,12115.5,12100.5,12115.5,4
20150901|2015-04-07 03:30,7,12105.5,12115.5,12105.5,12110,3
20150901|2015-04-07 04:30,7,12119,12119,12105.5,12105.5,3
20150901|2015-04-07 06:00,7,12121.5,12149,12121.5,12149,5
20150901|2015-04-07 06:30,7,12131,12131,12126,12126,3
20150901|2015-04-07 07:00,7,12133.5,12159,12133.5,12151.5,15
20150901|2015-04-07 07:30,7,12136.5,12146,12136.5,12141.5,29
20150901|2015-04-07 08:00,7,12139.5,12142,12136,12142,3
20150901|2015-04-07 08:30,7,12138,12142,12132,12138.5,6
20150901|2015-04-07 09:00,7,12139,12161.5,12139,12161.5,4
20150901|2015-04-07 10:00,7,12155,12155,12118,12141,7
20150901|2015-04-07 11:30,7,12157,12157,12157,12157,3
20150901|2015-04-07 12:00,7,12159,12159,12159,12159,1
20150901|2015-04-07 13:00,7,12148.5,12160,12148.5,12160,2
20150901|2015-04-07 14:00,7,12148,12148,12143,12143,2
20150901|2015-04-07 14:30,7,12146.5,12146.5,12106,12112,6
20150901|2015-04-08 01:00,8,12107.5,12150,12107.5,12146,7
20150901|2015-04-08 01:30,8,12146.5,12148.5,12146.5,12148.5,2
20150901|2015-04-08 02:00,8,12137,12137,12106.5,12106.5,6
20150901|2015-04-08 02:30,8,12126,12137.5,12119,12137,8
20150901|2015-04-08 03:00,8,12136.5,12140,12136.5,12140,3
20150901|2015-04-08 03:30,8,12135.5,12139,12128,12139,8
20150901|2015-04-08 04:00,8,12149.5,12149.5,12128,12128,6
20150901|2015-04-08 04:30,8,12128,12128,12121,12121,4
20150901|2015-04-08 05:00,8,12109,12109,12100.5,12105,8
20150901|2015-04-08 05:30,8,12097.5,12101,12097.5,12098.5,5
20150901|2015-04-08 06:00,8,12104.5,12104.5,12104.5,12104.5,1
20150901|2015-04-08 06:30,8,12109.5,12115,12109.5,12113,3
20150901|2015-04-08 07:00,8,12126.5,12126.5,12118.5,12118.5,3
20150901|2015-04-08 07:30,8,12106,12106,12106,12106,1
20150901|2015-04-08 08:00,8,12119,12119,12119,12119,1
20150901|2015-04-08 08:30,8,12118.5,12118.5,12118.5,12118.5,1
20150901|2015-04-08 09:00,8,12095.5,12111.5,12095.5,12111.5,2
20150901|2015-04-08 09:30,8,12078,12081.5,12060,12081,15
20150901|2015-04-08 10:00,8,12065.5,12081,12064.5,12073.5,13
20150901|2015-04-08 10:30,8,12080,12080,12080,12080,2
20150901|2015-04-08 11:00,8,12073.5,12073.5,12073.5,12073.5,1
20150901|2015-04-08 11:30,8,12065.5,12065.5,12065.5,12065.5,1
20150901|2015-04-08 12:30,8,12073,12075,12073,12075,4
20150901|2015-04-08 13:00,8,12110,12110,12100.5,12100.5,2
20150901|2015-04-08 14:00,8,12080.5,12083,12080.5,12083,2
20150901|2015-04-08 14:30,8,12088.5,12094.5,12088.5,12093.5,8
20150901|2015-04-09 01:00,9,12114,12114,12098,12098,18
20150901|2015-04-09 01:30,9,12112.5,12112.5,12112.5,12112.5,3
20150901|2015-04-09 02:00,9,12124.5,12143,12124.5,12128,14
20150901|2015-04-09 02:30,9,12135,12135,12095,12106,23
20150901|2015-04-09 03:00,9,12112.5,12115,12104.5,12105.5,20
20150901|2015-04-09 03:30,9,12081.5,12104,12081.5,12092,12
20150901|2015-04-09 04:00,9,12096.5,12096.5,12096.5,12096.5,1
20150901|2015-04-09 04:30,9,12111.5,12114,12104,12104,5
20150901|2015-04-09 05:00,9,12117.5,12118.5,12114.5,12117.5,8
20150901|2015-04-09 05:30,9,12124.5,12125,12120,12120,8
20150901|2015-04-09 06:00,9,12138,12138,12138,12138,1
20150901|2015-04-09 08:30,9,12138,12161.5,12138,12156,21
20150901|2015-04-09 09:00,9,12173.5,12173.5,12158.5,12166.5,10
20150901|2015-04-09 09:30,9,12166,12172,12164,12171,8
20150901|2015-04-09 10:30,9,12199.5,12213.5,12199.5,12207.5,6
20150901|2015-04-09 11:00,9,12213,12235,12213,12235,5
20150901|2015-04-09 11:30,9,12230,12230,12230,12230,3
20150901|2015-04-09 12:00,9,12225,12229,12221,12226,7
20150901|2015-04-09 12:30,9,12222,12222,12215,12216,3
20150901|2015-04-09 13:00,9,12220,12222,12220,12222,2
20150901|2015-04-09 13:30,9,12230,12235,12225,12235,3
20150901|2015-04-09 14:00,9,12238.5,12252,12238.5,12250.5,5
20150901|2015-04-09 14:30,9,12250.5,12250.5,12228.5,12229,16
20150901|2015-04-10 01:00,10,12238,12255,12238,12251,38
20150901|2015-04-10 01:30,10,12257,12268,12257,12266,13
20150901|2015-04-10 02:00,10,12253,12273,12251,12264,22
20150901|2015-04-10 02:30,10,12258,12264.5,12246,12264.5,5
20150901|2015-04-10 03:30,10,12275,12278,12273,12278,4
20150901|2015-04-10 04:00,10,12279,12336,12279,12333.5,25
20150901|2015-04-10 04:30,10,12325,12327.5,12320.5,12327.5,5
20150901|2015-04-10 05:00,10,12329,12335,12329,12335,4
20150901|2015-04-10 05:30,10,12352,12360,12352,12360,6
20150901|2015-04-10 06:00,10,12356,12382,12356,12374,20
20150901|2015-04-10 06:30,10,12387.5,12388.5,12387.5,12388.5,10
20150901|2015-04-10 07:00,10,12391,12393.5,12389,12393.5,13
20150901|2015-04-10 07:30,10,12415,12425,12410,12412,13
20150901|2015-04-10 08:00,10,12412,12418.5,12410,12418.5,3
20150901|2015-04-10 08:30,10,12400,12400,12380,12400,14
20150901|2015-04-10 09:00,10,12391,12391,12370,12370,3
20150901|2015-04-10 09:30,10,12369,12387.5,12369,12374.5,6
20150901|2015-04-10 10:00,10,12374,12392.5,12374,12392.5,6
20150901|2015-04-10 10:30,10,12408.5,12414.5,12402.5,12408.5,16
20150901|2015-04-10 11:00,10,12410,12410,12408,12409,13
20150901|2015-04-10 11:30,10,12413.5,12413.5,12413.5,12413.5,1
20150901|2015-04-10 12:00,10,12414,12414,12413,12413,2
20150901|2015-04-10 13:30,10,12417.5,12417.5,12417.5,12417.5,1
20150901|2015-04-10 14:00,10,12409.5,12409.5,12409.5,12409.5,1
20150901|2015-04-10 14:30,10,12417,12422,12414,12419,6
20150901|2015-04-13 01:00,13,12428.5,12428.5,12417.5,12420,27
20150901|2015-04-13 01:30,13,12410,12411,12401.5,12411,5
20150901|2015-04-13 02:00,13,12400,12400,12370,12388,25
20150901|2015-04-13 02:30,13,12388.5,12406.5,12388,12405.5,98
20150901|2015-04-13 03:00,13,12392,12392,12379,12379,4
20150901|2015-04-13 03:30,13,12372,12402.5,12372,12402.5,2
20150901|2015-04-13 04:00,13,12410,12427.5,12410,12418,6
20150901|2015-04-13 04:30,13,12417,12417,12417,12417,1
20150901|2015-04-13 05:00,13,12420.5,12420.5,12420.5,12420.5,1
20150901|2015-04-13 06:00,13,12412.5,12412.5,12412.5,12412.5,1
20150901|2015-04-13 06:30,13,12399.5,12399.5,12399.5,12399.5,1
20150901|2015-04-13 07:30,13,12388.5,12388.5,12388.5,12388.5,1
20150901|2015-04-13 08:30,13,12390,12390,12390,12390,1
20150901|2015-04-13 09:00,13,12394.5,12394.5,12394.5,12394.5,1
20150901|2015-04-13 09:30,13,12374,12374,12374,12374,1
20150901|2015-04-13 10:00,13,12389.5,12389.5,12389.5,12389.5,1
20150901|2015-04-13 10:30,13,12378,12378,12360,12361.5,3
20150901|2015-04-13 11:00,13,12360,12360,12354.5,12354.5,2
20150901|2015-04-13 12:00,13,12355,12355,12321.5,12321.5,9
20150901|2015-04-13 13:00,13,12340,12340,12334,12334,2
20150901|2015-04-13 13:30,13,12331.5,12331.5,12331.5,12331.5,5
20150901|2015-04-13 14:00,13,12320,12320,12320,12320,1
20150901|2015-04-13 14:30,13,12329,12329.5,12329,12329.5,5
20150901|2015-04-14 01:00,14,12348,12348,12348,12348,1
20150901|2015-04-14 01:30,14,12360,12360,12353,12357,87
20150901|2015-04-14 02:00,14,12356.5,12364,12343.5,12360.5,8
20150901|2015-04-14 02:30,14,12349,12365,12349,12365,2
20150901|2015-04-14 03:00,14,12368,12368.5,12348,12351.5,4
20150901|2015-04-14 03:30,14,12330,12330,12321.5,12327,4
20150901|2015-04-14 04:00,14,12277.5,12288,12277,12288,6
20150901|2015-04-14 04:30,14,12286.5,12286.5,12286.5,12286.5,2
20150901|2015-04-14 05:00,14,12317.5,12322.5,12317.5,12319,5
20150901|2015-04-14 05:30,14,12315.5,12315.5,12304,12304,6
20150901|2015-04-14 06:00,14,12310,12325.5,12310,12325.5,3
20150901|2015-04-14 07:00,14,12318.5,12318.5,12318.5,12318.5,1
20150901|2015-04-14 07:30,14,12314.5,12314.5,12314.5,12314.5,1
20150901|2015-04-14 08:00,14,12296.5,12296.5,12282.5,12284.5,8
20150901|2015-04-14 08:30,14,12292.5,12292.5,12266,12274.5,10
20150901|2015-04-14 09:00,14,12264.5,12268,12254.5,12257,12
20150901|2015-04-14 09:30,14,12244,12257,12227,12244,18
20150901|2015-04-14 10:00,14,12221,12263.5,12221,12258,11
20150901|2015-04-14 10:30,14,12265,12265,12241.5,12253.5,6
20150901|2015-04-14 11:00,14,12273.5,12274,12271.5,12272,18
20150901|2015-04-14 11:30,14,12284,12285.5,12284,12285.5,11
20150901|2015-04-14 12:30,14,12273,12273.5,12273,12273.5,3
20150901|2015-04-14 13:30,14,12277.5,12277.5,12277.5,12277.5,1
20150901|2015-04-14 14:30,14,12287,12288,12287,12288,2
20150901|2015-04-15 01:00,15,12274,12274,12274,12274,1
20150901|2015-04-15 01:30,15,12295,12301,12283,12283,13
20150901|2015-04-15 02:00,15,12283.5,12302.5,12283.5,12302.5,2
20150901|2015-04-15 02:30,15,12319,12350,12304.5,12350,8
20150901|2015-04-15 03:00,15,12340,12340,12337.5,12337.5,6
20150901|2015-04-15 03:30,15,12353,12353,12353,12353,2
20150901|2015-04-15 04:00,15,12327,12327,12309.5,12309.5,3
20150901|2015-04-15 04:30,15,12306.5,12314.5,12306.5,12314.5,3
20150901|2015-04-15 06:30,15,12305,12324.5,12305,12324.5,2
20150901|2015-04-15 07:30,15,12312,12321,12312,12321,3
20150901|2015-04-15 08:00,15,12336,12336,12314,12323,7
20150901|2015-04-15 08:30,15,12334,12334,12334,12334,1
20150901|2015-04-15 09:00,15,12318.5,12326,12318.5,12326,12
20150901|2015-04-15 09:30,15,12329,12330,12324,12324,3
20150901|2015-04-15 10:00,15,12305,12305,12260,12264.5,25
20150901|2015-04-15 10:30,15,12274.5,12283,12274.5,12283,6
20150901|2015-04-15 11:30,15,12279,12279,12279,12279,1
20150901|2015-04-15 12:30,15,12254.5,12255,12245,12245,6
20150901|2015-04-15 13:30,15,12259,12259,12259,12259,1
20150901|2015-04-15 14:00,15,12243,12252.5,12243,12252.5,3
20150901|2015-04-15 14:30,15,12266.5,12266.5,12258.5,12260,3
20150901|2015-04-16 01:30,16,12250,12250,12250,12250,1
20150901|2015-04-16 02:00,16,12228,12228,12168,12172.5,37
20150901|2015-04-16 02:30,16,12184,12184,12165,12165,3
20150901|2015-04-16 03:00,16,12171,12197.5,12152,12197.5,10
20150901|2015-04-16 03:30,16,12187,12187,12178.5,12180,14
20150901|2015-04-16 04:00,16,12180,12181,12178,12178,37
20150901|2015-04-16 04:30,16,12165.5,12165.5,12156.5,12158,22
20150901|2015-04-16 05:00,16,12117,12126,12083,12083,39
20150901|2015-04-16 05:30,16,12082,12088.5,12075,12079.5,10
20150901|2015-04-16 06:00,16,12088,12098,12088,12095,5
20150901|2015-04-16 06:30,16,12098,12100,12056,12067.5,45
20150901|2015-04-16 07:30,16,12064,12064,12064,12064,1
20150901|2015-04-16 08:00,16,12093,12101,12093,12100,24
20150901|2015-04-16 08:30,16,12110,12110,12087,12087,5
20150901|2015-04-16 09:00,16,12098,12098,12062.5,12070,14
20150901|2015-04-16 09:30,16,12066,12066,12040,12040,12
20150901|2015-04-16 10:00,16,12045,12061,12040.5,12060.5,12
20150901|2015-04-16 10:30,16,12042,12043,12001,12008,51
20150901|2015-04-16 11:00,16,12025,12025,12018.5,12022,22
20150901|2015-04-16 12:00,16,12028,12029.5,12018.5,12018.5,4
20150901|2015-04-16 12:30,16,12020,12020,12020,12020,10
20150901|2015-04-16 14:00,16,12010,12013.5,12010,12012.5,7
20150901|2015-04-16 14:30,16,12008.5,12008.5,12006,12006,3
20150901|2015-04-17 01:00,17,12020.5,12020.5,11976.5,11985,14
20150901|2015-04-17 01:30,17,11985,11985,11964.5,11964.5,11
20150901|2015-04-17 02:00,17,11975,12016,11975,12001.5,5
20150901|2015-04-17 02:30,17,12031.5,12039,12031.5,12039,2
20150901|2015-04-17 03:00,17,12033.5,12033.5,11998.5,12002,25
20150901|2015-04-17 03:30,17,12022.5,12032,12011,12011,3
20150901|2015-04-17 04:00,17,12027.5,12027.5,11997,11997,14
20150901|2015-04-17 04:30,17,12016,12016,11975,11975,14
20150901|2015-04-17 05:00,17,11965,11965,11803.5,11803.5,52
20150901|2015-04-17 05:30,17,11812,11831,11790,11823,52
20150901|2015-04-17 06:00,17,11800,11840.5,11800,11840.5,11
20150901|2015-04-17 06:30,17,11829.5,11829.5,11788.5,11793,10
20150901|2015-04-17 07:00,17,11814,11814,11783,11783,14
20150901|2015-04-17 07:30,17,11806.5,11810,11806.5,11810,2
20150901|2015-04-17 08:00,17,11800,11834.5,11800,11826,22
20150901|2015-04-17 08:30,17,11800,11812,11796,11812,4
20150901|2015-04-17 09:00,17,11800,11800,11760,11775,26
20150901|2015-04-17 09:30,17,11794,11794,11743.5,11743.5,6
20150901|2015-04-17 10:00,17,11748,11748,11721,11721.5,8
20150901|2015-04-17 10:30,17,11720,11720,11720,11720,1
20150901|2015-04-17 11:00,17,11732.5,11732.5,11732.5,11732.5,9
20150901|2015-04-17 11:30,17,11721,11722,11721,11722,2
20150901|2015-04-17 12:00,17,11730,11730,11725,11726.5,13
20150901|2015-04-17 12:30,17,11701,11701,11674,11674,12
20150901|2015-04-17 13:00,17,11675,11675,11669.5,11669.5,11
20150901|2015-04-17 14:30,17,11704,11709.5,11704,11709.5,6
20150901|2015-04-20 01:00,20,11745,11746.5,11730,11735.5,46
20150901|2015-04-20 01:30,20,11738.5,11760,11738.5,11760,18
20150901|2015-04-20 02:00,20,11739.5,11826,11739.5,11825,14
20150901|2015-04-20 02:30,20,11814,11825,11788.5,11825,14
20150901|2015-04-20 03:00,20,11854,11864.5,11833,11833,12
20150901|2015-04-20 03:30,20,11870.5,11870.5,11870.5,11870.5,1
20150901|2015-04-20 04:00,20,11880,11880,11849,11853.5,12
20150901|2015-04-20 04:30,20,11860,11860,11860,11860,1
20150901|2015-04-20 05:00,20,11880,11880,11880,11880,1
20150901|2015-04-20 05:30,20,11888.5,11928,11888.5,11928,5
20150901|2015-04-20 06:00,20,11916,11916,11915,11915,3
20150901|2015-04-20 06:30,20,11897,11901,11897,11901,2
20150901|2015-04-20 07:00,20,11897.5,11913.5,11897.5,11913.5,3
20150901|2015-04-20 07:30,20,11900,11900,11893,11895,3
20150901|2015-04-20 08:30,20,11913.5,11937,11910.5,11934,5
20150901|2015-04-20 09:00,20,11924.5,11926,11895,11895,6
20150901|2015-04-20 09:30,20,11906.5,11928.5,11906.5,11928.5,2
20150901|2015-04-20 10:00,20,11929.5,11929.5,11914,11914,2
20150901|2015-04-20 10:30,20,11926.5,11929.5,11926.5,11929.5,2
20150901|2015-04-20 11:00,20,11927,11927,11927,11927,1
20150901|2015-04-20 12:00,20,11908,11908,11908,11908,1
20150901|2015-04-20 13:00,20,11897,11897,11897,11897,1
20150901|2015-04-20 13:30,20,11890,11891.5,11890,11891.5,3
20150901|2015-04-20 14:00,20,11891,11891,11891,11891,1
20150901|2015-04-21 01:00,21,11970,11996,11970,11983,5
20150901|2015-04-21 01:30,21,12025,12027,12013,12027,6
20150901|2015-04-21 02:00,21,12029.5,12055,12022,12055,5
20150901|2015-04-21 02:30,21,12084,12084,12079.5,12079.5,2
20150901|2015-04-21 03:00,21,12099.5,12099.5,12091.5,12091.5,3
20150901|2015-04-21 03:30,21,12090.5,12090.5,12090.5,12090.5,1
20150901|2015-04-21 04:00,21,12066.5,12068,11983,11998,21
20150901|2015-04-21 04:30,21,11993,11993,11963,11992,5
20150901|2015-04-21 05:00,21,12030,12038.5,11991.5,11995.5,16
20150901|2015-04-21 05:30,21,11999,11999,11958.5,11970,17
20150901|2015-04-21 06:30,21,11985,12029.5,11985,12020,8
20150901|2015-04-21 07:00,21,11995.5,11995.5,11995.5,11995.5,1
20150901|2015-04-21 07:30,21,12050.5,12050.5,12050.5,12050.5,3
20150901|2015-04-21 08:00,21,12068.5,12068.5,12067,12067,2
20150901|2015-04-21 08:30,21,12067,12067,12051,12066.5,6
20150901|2015-04-21 09:00,21,12047,12047,12027,12031,12
20150901|2015-04-21 09:30,21,12004.5,12004.5,12000,12000,3
20150901|2015-04-21 10:30,21,11980.5,11980.5,11962.5,11963.5,3
20150901|2015-04-21 11:30,21,11972.5,11973,11965,11965,9
20150901|2015-04-21 12:00,21,11977,11977,11977,11977,3
20150901|2015-04-21 13:30,21,12000,12000,11996,11996,4
20150901|2015-04-21 14:30,21,11988,11996.5,11988,11996.5,3
20150901|2015-04-22 01:00,22,12017.5,12031.5,12013.5,12021,8
20150901|2015-04-22 01:30,22,12005,12008,11996.5,12008,8
20150901|2015-04-22 02:00,22,12027.5,12071,12027.5,12061.5,10
20150901|2015-04-22 02:30,22,12067.5,12067.5,11979,11979,17
20150901|2015-04-22 03:00,22,11983.5,11983.5,11920,11920.5,60
20150901|2015-04-22 03:30,22,11953.5,11953.5,11900,11900,6
20150901|2015-04-22 04:00,22,11868.5,11891.5,11868.5,11869.5,3
20150901|2015-04-22 04:30,22,11894,11894,11894,11894,1
20150901|2015-04-22 05:00,22,11850,11850,11820,11820,7
20150901|2015-04-22 05:30,22,11830,11847,11830,11847,3
20150901|2015-04-22 06:00,22,11879,11879.5,11879,11879.5,5
20150901|2015-04-22 07:00,22,11879.5,11879.5,11879.5,11879.5,1
20150901|2015-04-22 07:30,22,11935,11935,11935,11935,1
20150901|2015-04-22 08:00,22,11957.5,11969,11947.5,11951,50
20150901|2015-04-22 08:30,22,11910,11910,11876,11876,5
20150901|2015-04-22 09:00,22,11899,11899,11853,11853,4
20150901|2015-04-22 09:30,22,11867,11903.5,11867,11903.5,4
20150901|2015-04-22 10:00,22,11940,11940,11929,11929,5
20150901|2015-04-22 10:30,22,11898,11903,11892,11900,11
20150901|2015-04-22 11:00,22,11896,11912,11896,11911,6
20150901|2015-04-22 11:30,22,11914.5,11925.5,11914.5,11923.5,5
20150901|2015-04-22 13:30,22,11941.5,11944,11941.5,11944,2
20150901|2015-04-23 01:00,23,11966.5,11966.5,11944,11944,3
20150901|2015-04-23 01:30,23,11947,11947,11909.5,11909.5,3
20150901|2015-04-23 02:00,23,11966,11966,11890,11890,3
20150901|2015-04-23 02:30,23,11853,11853,11777.5,11777.5,8
20150901|2015-04-23 03:00,23,11767,11784.5,11767,11784.5,2
20150901|2015-04-23 03:30,23,11763,11796,11763,11793.5,13
20150901|2015-04-23 04:00,23,11788.5,11788.5,11771,11771,2
20150901|2015-04-23 04:30,23,11821,11846,11815,11835,9
20150901|2015-04-23 05:30,23,11760,11770,11753,11770,4
20150901|2015-04-23 06:00,23,11752,11752,11752,11752,1
20150901|2015-04-23 06:30,23,11730,11740,11704.5,11731.5,8
20150901|2015-04-23 07:00,23,11749,11760,11737,11737,7
20150901|2015-04-23 08:00,23,11745,11784.5,11745,11784.5,9
20150901|2015-04-23 08:30,23,11795.5,11795.5,11780,11780,3
20150901|2015-04-23 09:00,23,11789,11789,11725,11740,9
20150901|2015-04-23 09:30,23,11755,11755,11742,11745,8
20150901|2015-04-23 10:00,23,11728.5,11745,11723.5,11745,5
20150901|2015-04-23 10:30,23,11745.5,11795,11745,11795,15
20150901|2015-04-23 11:00,23,11786,11786,11786,11786,1
20150901|2015-04-23 11:30,23,11807,11829.5,11807,11829,3
20150901|2015-04-23 12:00,23,11824.5,11824.5,11815,11819,13
20150901|2015-04-23 12:30,23,11820,11820,11820,11820,3
20150901|2015-04-23 13:00,23,11818,11818,11818,11818,1
20150901|2015-04-23 13:30,23,11802.5,11804,11802.5,11804,2
20150901|2015-04-23 14:00,23,11819,11819,11819,11819,1
20150901|2015-04-23 14:30,23,11811,11811,11810.5,11810.5,2
20150901|2015-04-24 01:00,24,11805.5,11817.5,11791.5,11807.5,13
20150901|2015-04-24 01:30,24,11790,11804,11788,11796.5,8
20150901|2015-04-24 02:00,24,11795.5,11798,11747.5,11763,25
20150901|2015-04-24 02:30,24,11792.5,11812.5,11769.5,11769.5,23
20150901|2015-04-24 03:00,24,11775.5,11842,11775,11823,24
20150901|2015-04-24 03:30,24,11826,11913,11826,11887,27
20150901|2015-04-24 04:00,24,11866,11877.5,11861.5,11876.5,14
20150901|2015-04-24 04:30,24,11841.5,11856,11835.5,11856,12
20150901|2015-04-24 05:00,24,11848,11848,11796,11806,9
20150901|2015-04-24 05:30,24,11815.5,11815.5,11815.5,11815.5,1
20150901|2015-04-24 06:30,24,11823.5,11823.5,11823.5,11823.5,1
20150901|2015-04-24 07:00,24,11819,11819,11819,11819,1
20150901|2015-04-24 07:30,24,11766.5,11766.5,11766.5,11766.5,2
20150901|2015-04-24 08:00,24,11801.5,11808,11797,11802.5,6
20150901|2015-04-24 08:30,24,11784.5,11790,11784.5,11790,2
20150901|2015-04-24 09:00,24,11777,11822.5,11772.5,11822.5,6
20150901|2015-04-24 09:30,24,11836.5,11836.5,11822.5,11822.5,10
20150901|2015-04-24 10:00,24,11836.5,11836.5,11836.5,11836.5,1
20150901|2015-04-24 10:30,24,11837,11857,11837,11847,4
20150901|2015-04-24 13:00,24,11844.5,11850.5,11844.5,11850.5,2
20150901|2015-04-24 13:30,24,11841.5,11841.5,11837,11837,4
20150901|2015-04-24 14:30,24,11835,11842,11835,11842,3
20150901|2015-04-27 01:00,27,11863,11867.5,11843.5,11860,9
20150901|2015-04-27 01:30,27,11854,11904.5,11854,11904.5,3
20150901|2015-04-27 02:00,27,11935,11935,11780,11780,16
20150901|2015-04-27 02:30,27,11789.5,11816,11789.5,11816,4
20150901|2015-04-27 03:00,27,11823,11823,11811,11820,6
20150901|2015-04-27 03:30,27,11807,11825,11805,11805,7
20150901|2015-04-27 04:00,27,11818,11818,11802.5,11803.5,5
20150901|2015-04-27 04:30,27,11820.5,11820.5,11820.5,11820.5,1
20150901|2015-04-27 05:00,27,11870,11872,11870,11872,2
20150901|2015-04-27 05:30,27,11894.5,11919.5,11894,11919,8
20150901|2015-04-27 06:00,27,11938.5,12000,11938.5,11955.5,9
20150901|2015-04-27 06:30,27,11959.5,11996.5,11959.5,11996.5,3
20150901|2015-04-27 07:00,27,12016,12016,12000,12000,2
20150901|2015-04-27 07:30,27,11996,12009,11996,12009,3
20150901|2015-04-27 08:00,27,12046,12056,12036,12043.5,6
20150901|2015-04-27 08:30,27,12060.5,12060.5,12041,12041,4
20150901|2015-04-27 09:00,27,12072,12072,12060,12071,3
20150901|2015-04-27 09:30,27,12055,12057,12025,12025,5
20150901|2015-04-27 10:00,27,12025,12066.5,12025,12060,6
20150901|2015-04-27 10:30,27,12071,12071,12070,12070,10
20150901|2015-04-27 13:00,27,12054.5,12054.5,12044,12044,2
20150901|2015-04-27 13:30,27,12048.5,12048.5,12046,12046,2
20150901|2015-04-27 14:30,27,12024,12024,12020.5,12020.5,2
20150901|2015-04-28 01:00,28,12034,12047,12034,12047,4
20150901|2015-04-28 01:30,28,12072.5,12074,12071.5,12073.5,14
20150901|2015-04-28 02:00,28,12074,12080,11998.5,11998.5,10
20150901|2015-04-28 02:30,28,12024.5,12024.5,11983,12000,7
20150901|2015-04-28 03:00,28,12006,12006,12002,12002,2
20150901|2015-04-28 04:00,28,11997,11997,11997,11997,1
20150901|2015-04-28 04:30,28,11972.5,11972.5,11972.5,11972.5,1
20150901|2015-04-28 05:30,28,11958,11971.5,11902,11902,5
20150901|2015-04-28 06:00,28,11905,11906.5,11894.5,11898,7
20150901|2015-04-28 06:30,28,11921,11922,11921,11922,2
20150901|2015-04-28 07:00,28,11939.5,11939.5,11922.5,11925,5
20150901|2015-04-28 07:30,28,11923.5,11923.5,11911.5,11911.5,7
20150901|2015-04-28 08:00,28,11906.5,11906.5,11906.5,11906.5,1
20150901|2015-04-28 08:30,28,11898.5,11898.5,11852,11852,11
20150901|2015-04-28 09:00,28,11841,11841,11780,11800,52
20150901|2015-04-28 09:30,28,11803.5,11864,11803,11864,28
20150901|2015-04-28 10:00,28,11858,11858,11853,11853,2
20150901|2015-04-28 12:30,28,11829,11829,11826,11826,2
20150901|2015-04-28 13:00,28,11824,11824.5,11824,11824.5,5
20150901|2015-04-28 14:30,28,11846.5,11854.5,11846.5,11853.5,12
20150901|2015-04-29 01:00,29,11852.5,11852.5,11852.5,11852.5,2
20150901|2015-04-29 01:30,29,11870.5,11871,11869,11871,6
20150901|2015-04-29 02:00,29,11893,11912,11827.5,11830,17
20150901|2015-04-29 02:30,29,11848,11853.5,11804,11853.5,8
20150901|2015-04-29 03:30,29,11882,11894.5,11881.5,11885,8
20150901|2015-04-29 04:00,29,11855.5,11855.5,11830,11830,7
20150901|2015-04-29 05:00,29,11820,11830,11801,11824,5
20150901|2015-04-29 05:30,29,11841,11851.5,11841,11848.5,6
20150901|2015-04-29 06:00,29,11825,11825,11802.5,11808.5,4
20150901|2015-04-29 06:30,29,11794.5,11809.5,11793,11793,3
20150901|2015-04-29 07:00,29,11780,11780,11741.5,11743,34
20150901|2015-04-29 07:30,29,11695,11695,11629,11666.5,23
20150901|2015-04-29 08:00,29,11686.5,11686.5,11677.5,11677.5,2
20150901|2015-04-29 08:30,29,11650,11660,11650,11660,2
20150901|2015-04-29 09:00,29,11631,11631,11441,11480,65
20150901|2015-04-29 09:30,29,11500,11545,11496.5,11517.5,16
20150901|2015-04-29 10:00,29,11498.5,11498.5,11468,11468,5
20150901|2015-04-29 10:30,29,11456,11456,11450,11453,4
20150901|2015-04-29 11:00,29,11435,11435,11425,11425,8
20150901|2015-04-29 11:30,29,11436,11445,11436,11445,3
20150901|2015-04-29 12:00,29,11441,11441,11441,11441,1
20150901|2015-04-29 12:30,29,11456,11456,11455.5,11455.5,2
20150901|2015-04-29 13:00,29,11476.5,11529,11465.5,11529,14
20150901|2015-04-29 13:30,29,11522.5,11522.5,11519.5,11519.5,2
20150901|2015-04-29 14:00,29,11515,11515,11494.5,11495,4
20150901|2015-04-29 14:30,29,11493.5,11512,11475.5,11512,20
20150901|2015-04-30 01:00,30,11466,11506.5,11466,11474,15
20150901|2015-04-30 01:30,30,11489,11491.5,11468,11488.5,6
20150901|2015-04-30 02:00,30,11512.5,11512.5,11382.5,11382.5,23
20150901|2015-04-30 02:30,30,11400,11435.5,11400,11403.5,39
20150901|2015-04-30 03:00,30,11397,11448,11363.5,11448,57
20150901|2015-04-30 03:30,30,11468,11501,11449,11497,39
20150901|2015-04-30 04:00,30,11474.5,11493.5,11439,11439,27
20150901|2015-04-30 04:30,30,11435,11472.5,11412,11459.5,13
20150901|2015-04-30 05:00,30,11458,11498,11458,11467,8
20150901|2015-04-30 05:30,30,11487,11487,11466,11478,3
20150901|2015-04-30 06:00,30,11470,11499,11470,11494,12
20150901|2015-04-30 06:30,30,11504,11508,11486,11508,6
20150901|2015-04-30 07:00,30,11528.5,11533.5,11507,11529.5,18
20150901|2015-04-30 07:30,30,11533,11580,11533,11562.5,33
20150901|2015-04-30 08:00,30,11518.5,11545,11516.5,11545,5
20150901|2015-04-30 08:30,30,11583,11585,11529.5,11529.5,6
20150901|2015-04-30 09:00,30,11506,11506,11459,11496,34
20150901|2015-04-30 09:30,30,11509.5,11518.5,11478,11491,26
20150901|2015-04-30 10:00,30,11482,11512.5,11468,11492,23
20150901|2015-04-30 10:30,30,11490.5,11490.5,11466,11478.5,19
20150901|2015-04-30 11:30,30,11450,11450,11432,11432,4
20150901|2015-04-30 12:00,30,11424.5,11448.5,11424.5,11448,19
20150901|2015-04-30 12:30,30,11463.5,11463.5,11463.5,11463.5,2
20150901|2015-04-30 13:00,30,11440.5,11442,11440.5,11442,10
20150901|2015-04-30 13:30,30,11424.5,11424.5,11400,11400,4
20150901|2015-04-30 14:00,30,11377.5,11400,11377.5,11398,16
20150901|2015-04-30 14:30,30,11390,11405.5,11371.5,11405.5,8
20150901|2015-05-04 01:00,4,11544.5,11549,11505.5,11521,15
20150901|2015-05-04 01:30,4,11547.5,11547.5,11547.5,11547.5,1
20150901|2015-05-04 02:00,4,11500,11500,11445,11472.5,11
20150901|2015-05-04 02:30,4,11503,11510.5,11470,11481,6
20150901|2015-05-04 03:00,4,11512,11553.5,11512,11553.5,8
20150901|2015-05-04 03:30,4,11589,11592.5,11572,11575.5,7
20150901|2015-05-04 04:30,4,11606,11618.5,11580,11589,7
20150901|2015-05-04 05:00,4,11589,11595,11589,11595,2
20150901|2015-05-04 05:30,4,11612.5,11624.5,11612.5,11624.5,3
20150901|2015-05-04 06:00,4,11618,11630.5,11618,11630.5,7
20150901|2015-05-04 06:30,4,11645,11645,11632,11640,8
20150901|2015-05-04 07:00,4,11633,11635.5,11628,11628,3
20150901|2015-05-04 07:30,4,11643,11671.5,11637,11664.5,7
20150901|2015-05-04 08:00,4,11636,11636,11608,11621,8
20150901|2015-05-04 08:30,4,11637,11667,11637,11643.5,4
20150901|2015-05-04 09:00,4,11641.5,11680.5,11641.5,11666,13
20150901|2015-05-04 09:30,4,11663,11671,11660,11664.5,5
20150901|2015-05-04 10:00,4,11640,11640,11639,11639,2
20150901|2015-05-04 10:30,4,11642,11642,11642,11642,1
20150901|2015-05-04 11:00,4,11658,11658,11658,11658,1
20150901|2015-05-04 13:30,4,11639,11639,11639,11639,1
20150901|2015-05-05 01:30,5,11610,11616,11603.5,11616,16
20150901|2015-05-05 02:00,5,11600,11628,11552,11584,20
20150901|2015-05-05 02:30,5,11606.5,11649.5,11605.5,11639.5,12
20150901|2015-05-05 03:00,5,11640,11752.5,11640,11752.5,40
20150901|2015-05-05 03:30,5,11760,11765,11710,11713,19
20150901|2015-05-05 04:00,5,11720,11720,11702.5,11702.5,2
20150901|2015-05-05 04:30,5,11694,11711,11694,11711,6
20150901|2015-05-05 05:00,5,11677.5,11677.5,11677.5,11677.5,5
20150901|2015-05-05 05:30,5,11645,11645,11625,11627,7
20150901|2015-05-05 07:00,5,11615.5,11615.5,11615.5,11615.5,1
20150901|2015-05-05 07:30,5,11574.5,11575,11509,11519.5,31
20150901|2015-05-05 08:00,5,11526.5,11526.5,11501.5,11504.5,6
20150901|2015-05-05 08:30,5,11521,11532,11467.5,11468,32
20150901|2015-05-05 09:00,5,11471.5,11495,11438,11478,22
20150901|2015-05-05 09:30,5,11468,11468,11413.5,11420,27
20150901|2015-05-05 10:00,5,11404.5,11404.5,11338,11338,20
20150901|2015-05-05 10:30,5,11331.5,11369.5,11331.5,11369.5,11
20150901|2015-05-05 11:00,5,11367,11378,11361,11369,7
20150901|2015-05-05 12:00,5,11345.5,11345.5,11314.5,11336,11
20150901|2015-05-05 12:30,5,11348,11348,11348,11348,1
20150901|2015-05-05 13:00,5,11350,11358.5,11350,11358.5,3
20150901|2015-05-05 13:30,5,11341,11345,11340.5,11345,3
20150901|2015-05-05 14:00,5,11331,11331,11331,11331,1
20150901|2015-05-05 14:30,5,11345.5,11345.5,11341.5,11341.5,2
20150901|2015-05-06 01:00,6,11394,11403.5,11379.5,11386.5,19
20150901|2015-05-06 01:30,6,11363,11363,11333.5,11355,6
20150901|2015-05-06 02:00,6,11374,11409.5,11374,11384.5,11
20150901|2015-05-06 02:30,6,11335.5,11392,11298.5,11392,21
20150901|2015-05-06 03:00,6,11421,11451.5,11418.5,11418.5,17
20150901|2015-05-06 03:30,6,11430,11430,11379,11420.5,15
20150901|2015-05-06 04:00,6,11416,11462.5,11414,11449.5,16
20150901|2015-05-06 04:30,6,11430,11430,11420.5,11420.5,3
20150901|2015-05-06 05:00,6,11438,11440,11420,11440,6
20150901|2015-05-06 05:30,6,11441,11444,11432.5,11434,5
20150901|2015-05-06 06:00,6,11440,11459,11440,11452,10
20150901|2015-05-06 06:30,6,11464,11467,11455,11463.5,7
20150901|2015-05-06 07:00,6,11440,11440,11409.5,11409.5,5
20150901|2015-05-06 07:30,6,11411.5,11430,11411.5,11430,4
20150901|2015-05-06 08:00,6,11363.5,11363.5,11363.5,11363.5,1
20150901|2015-05-06 08:30,6,11394.5,11394.5,11267.5,11267.5,29
20150901|2015-05-06 09:00,6,11301,11352,11260.5,11352,15
20150901|2015-05-06 09:30,6,11343,11400.5,11326,11395,11
20150901|2015-05-06 10:00,6,11405.5,11405.5,11370,11374.5,6
20150901|2015-05-06 10:30,6,11384.5,11384.5,11384.5,11384.5,1
20150901|2015-05-06 12:00,6,11345,11345,11345,11345,1
20150901|2015-05-06 12:30,6,11324,11324,11324,11324,1
20150901|2015-05-06 13:00,6,11320,11324.5,11320,11324.5,2
20150901|2015-05-06 13:30,6,11305,11322,11295,11322,3
20150901|2015-05-06 14:00,6,11316,11316,11315,11315,3
20150901|2015-05-06 14:30,6,11319,11351,11319,11350.5,12
20150901|2015-05-07 01:00,7,11340,11346,11331,11331,5
20150901|2015-05-07 01:30,7,11306,11306,11306,11306,1
20150901|2015-05-07 02:00,7,11255.5,11317.5,11244.5,11317.5,9
20150901|2015-05-07 02:30,7,11309,11318.5,11288.5,11290,8
20150901|2015-05-07 03:00,7,11300,11300,11300,11300,1
20150901|2015-05-07 03:30,7,11272.5,11287,11234.5,11268,26
20150901|2015-05-07 04:00,7,11258,11258,11183.5,11224.5,37
20150901|2015-05-07 04:30,7,11235,11245,11235,11245,4
20150901|2015-05-07 05:00,7,11244.5,11271.5,11244.5,11256.5,6
20150901|2015-05-07 05:30,7,11292.5,11292.5,11292.5,11292.5,1
20150901|2015-05-07 06:00,7,11305.5,11335,11305,11305,12
20150901|2015-05-07 06:30,7,11351,11351,11335,11335,8
20150901|2015-05-07 07:00,7,11335.5,11413.5,11325.5,11413.5,35
20150901|2015-05-07 07:30,7,11420,11429,11359.5,11360,23
20150901|2015-05-07 08:00,7,11362.5,11417,11362.5,11390.5,36
20150901|2015-05-07 08:30,7,11405,11437,11396,11403.5,19
20150901|2015-05-07 09:00,7,11382,11416,11373.5,11375,15
20150901|2015-05-07 09:30,7,11410,11446.5,11404.5,11446.5,16
20150901|2015-05-07 10:00,7,11432,11450,11428,11449.5,24
20150901|2015-05-07 10:30,7,11426.5,11426.5,11383,11383,9
20150901|2015-05-07 11:00,7,11402.5,11402.5,11402,11402,5
20150901|2015-05-07 12:30,7,11399.5,11400,11399.5,11399.5,3
20150901|2015-05-07 13:00,7,11415,11415,11415,11415,1
20150901|2015-05-07 13:30,7,11417.5,11417.5,11417.5,11417.5,5
20150901|2015-05-07 14:00,7,11395,11401,11395,11401,3
20150901|2015-05-07 14:30,7,11397.5,11397.5,11397.5,11397.5,1
20150901|2015-05-08 01:00,8,11443.5,11505.5,11443.5,11489,24
20150901|2015-05-08 01:30,8,11509.5,11509.5,11509.5,11509.5,1
20150901|2015-05-08 02:00,8,11518,11530.5,11464,11472,25
20150901|2015-05-08 02:30,8,11487,11502,11486,11502,9
20150901|2015-05-08 03:00,8,11469.5,11478.5,11433.5,11478.5,4
20150901|2015-05-08 03:30,8,11481.5,11500,11481.5,11488.5,7
20150901|2015-05-08 04:00,8,11495,11495,11487.5,11487.5,5
20150901|2015-05-08 04:30,8,11487.5,11487.5,11487.5,11487.5,1
20150901|2015-05-08 05:00,8,11452,11456.5,11445,11456.5,6
20150901|2015-05-08 05:30,8,11488.5,11507,11488.5,11507,5
20150901|2015-05-08 06:00,8,11498.5,11498.5,11498.5,11498.5,1
20150901|2015-05-08 06:30,8,11516,11519,11516,11517.5,3
20150901|2015-05-08 07:00,8,11507,11524,11507,11524,2
20150901|2015-05-08 07:30,8,11530,11600,11530,11570.5,31
20150901|2015-05-08 08:00,8,11584.5,11597.5,11560.5,11571,11
20150901|2015-05-08 08:30,8,11637.5,11650,11637.5,11647,6
20150901|2015-05-08 09:00,8,11671,11673,11653,11673,8
20150901|2015-05-08 09:30,8,11693.5,11700,11682,11688,10
20150901|2015-05-08 10:00,8,11693.5,11711.5,11691,11711.5,18
20150901|2015-05-08 10:30,8,11712,11738.5,11712,11738.5,6
20150901|2015-05-08 11:00,8,11743,11743,11724.5,11724.5,2
20150901|2015-05-08 11:30,8,11722,11722,11722,11722,3
20150901|2015-05-08 12:00,8,11735,11738,11734,11734,3
20150901|2015-05-08 12:30,8,11727.5,11727.5,11727.5,11727.5,1
20150901|2015-05-08 14:00,8,11735,11745.5,11735,11745.5,8
20150901|2015-05-08 14:30,8,11725,11736,11725,11735.5,3
20150901|2015-05-11 01:00,11,11734,11734,11698,11706.5,52
20150901|2015-05-11 01:30,11,11719,11720,11711,11720,7
20150901|2015-05-11 02:00,11,11723.5,11723.5,11680,11692,11
20150901|2015-05-11 02:30,11,11668.5,11703,11668.5,11691,14
20150901|2015-05-11 03:00,11,11680.5,11681,11661,11670,10
20150901|2015-05-11 03:30,11,11689.5,11689.5,11652,11655,11
20150901|2015-05-11 04:30,11,11661,11661,11661,11661,1
20150901|2015-05-11 05:00,11,11664.5,11667.5,11664.5,11667.5,2
20150901|2015-05-11 06:00,11,11672,11678.5,11672,11678,8
20150901|2015-05-11 06:30,11,11693,11693,11693,11693,1
20150901|2015-05-11 07:00,11,11694.5,11700,11694.5,11698.5,16
20150901|2015-05-11 08:00,11,11676,11676,11676,11676,1
20150901|2015-05-11 08:30,11,11687,11687,11687,11687,1
20150901|2015-05-11 09:00,11,11684.5,11690,11672,11672.5,6
20150901|2015-05-11 09:30,11,11667,11692,11661.5,11688,13
20150901|2015-05-11 10:00,11,11675,11696,11675,11681,12
20150901|2015-05-11 10:30,11,11683,11683,11677,11677,7
20150901|2015-05-11 11:00,11,11658,11658,11650,11650,5
20150901|2015-05-11 13:00,11,11637.5,11637.5,11637.5,11637.5,3
20150901|2015-05-11 13:30,11,11622.5,11622.5,11622.5,11622.5,5
20150901|2015-05-11 14:00,11,11636,11648,11635,11648,10
20150901|2015-05-11 14:30,11,11628,11628,11628,11628,2
20150901|2015-05-12 01:00,12,11654,11655.5,11570.5,11570.5,11
20150901|2015-05-12 01:30,12,11570,11571.5,11540,11556.5,26
20150901|2015-05-12 02:00,12,11548,11548,11510,11532.5,13
20150901|2015-05-12 03:00,12,11520,11520,11461,11487,13
20150901|2015-05-12 03:30,12,11486,11486,11400,11433,20
20150901|2015-05-12 04:00,12,11402,11430,11399.5,11430,10
20150901|2015-05-12 04:30,12,11440,11449.5,11440,11449.5,3
20150901|2015-05-12 05:00,12,11452,11452,11435.5,11435.5,2
20150901|2015-05-12 05:30,12,11463,11468.5,11435,11435,8
20150901|2015-05-12 06:00,12,11448,11501.5,11448,11481,31
20150901|2015-05-12 06:30,12,11467,11467,11428.5,11454,37
20150901|2015-05-12 07:00,12,11430,11457,11430,11456.5,13
20150901|2015-05-12 07:30,12,11465,11481.5,11464,11481.5,12
20150901|2015-05-12 08:00,12,11477.5,11505,11477.5,11502,11
20150901|2015-05-12 08:30,12,11496.5,11496.5,11447,11479.5,15
20150901|2015-05-12 09:00,12,11456.5,11483.5,11410,11421.5,43
20150901|2015-05-12 09:30,12,11440,11506.5,11438.5,11496,28
20150901|2015-05-12 10:00,12,11526,11538,11498.5,11502.5,22
20150901|2015-05-12 10:30,12,11486.5,11490,11485,11485,7
20150901|2015-05-12 11:30,12,11489.5,11489.5,11489,11489,5
20150901|2015-05-12 12:00,12,11502.5,11502.5,11502.5,11502.5,1
20150901|2015-05-12 12:30,12,11494,11494,11494,11494,1
20150901|2015-05-12 13:30,12,11511.5,11512,11496,11496,3
20150901|2015-05-12 14:00,12,11507,11507,11507,11507,1
20150901|2015-05-12 14:30,12,11504,11504,11503,11503,2
20150901|2015-05-13 01:00,13,11539,11545.5,11519.5,11545.5,4
20150901|2015-05-13 01:30,13,11542,11554,11542,11546,5
20150901|2015-05-13 02:00,13,11542,11552.5,11490,11505,8
20150901|2015-05-13 02:30,13,11523.5,11574,11523.5,11574,25
20150901|2015-05-13 03:00,13,11600,11610,11579,11579,37
20150901|2015-05-13 03:30,13,11578.5,11578.5,11558,11564,9
20150901|2015-05-13 04:00,13,11576,11586,11576,11578,4
20150901|2015-05-13 04:30,13,11565,11572.5,11565,11572.5,4
20150901|2015-05-13 05:00,13,11566,11589,11566,11589,2
20150901|2015-05-13 05:30,13,11571.5,11576,11571.5,11576,4
20150901|2015-05-13 06:00,13,11555,11555,11535,11535,3
20150901|2015-05-13 06:30,13,11544,11563,11544,11563,2
20150901|2015-05-13 07:00,13,11580,11581,11563.5,11563.5,6
20150901|2015-05-13 07:30,13,11545,11545,11460,11473,62
20150901|2015-05-13 08:00,13,11454,11465,11444,11465,7
20150901|2015-05-13 08:30,13,11472,11495,11472,11488,10
20150901|2015-05-13 09:00,13,11443,11471,11443,11467,13
20150901|2015-05-13 09:30,13,11441,11441,11350,11350,15
20150901|2015-05-13 10:00,13,11315,11345,11315,11345,7
20150901|2015-05-13 10:30,13,11362,11364,11342,11342,10
20150901|2015-05-13 11:00,13,11332,11332,11326.5,11326.5,4
20150901|2015-05-13 11:30,13,11330,11330,11330,11330,1
20150901|2015-05-13 13:00,13,11332,11332,11313.5,11313.5,5
20150901|2015-05-13 13:30,13,11321.5,11321.5,11321.5,11321.5,4
20150901|2015-05-13 14:00,13,11327,11328,11327,11328,2
20150901|2015-05-14 01:00,14,11330,11343,11305,11305,11
20150901|2015-05-14 01:30,14,11290,11300,11290,11298,3
20150901|2015-05-14 02:00,14,11315,11315,11246,11295.5,27
20150901|2015-05-14 02:30,14,11298,11375.5,11298,11372,22
20150901|2015-05-14 03:00,14,11349,11356.5,11331,11331,6
20150901|2015-05-14 03:30,14,11310.5,11405,11307.5,11395,37
20150901|2015-05-14 04:00,14,11389,11389,11362,11362.5,22
20150901|2015-05-14 04:30,14,11388,11388,11367.5,11367.5,3
20150901|2015-05-14 05:00,14,11355,11355,11341,11341,4
20150901|2015-05-14 05:30,14,11370.5,11370.5,11367.5,11367.5,3
20150901|2015-05-14 06:00,14,11385,11413.5,11380,11413.5,7
20150901|2015-05-14 06:30,14,11422,11455,11422,11453.5,18
20150901|2015-05-14 07:00,14,11454,11455,11441,11441,8
20150901|2015-05-14 07:30,14,11432,11456,11432,11456,10
20150901|2015-05-14 08:00,14,11463,11488.5,11463,11488.5,4
20150901|2015-05-14 08:30,14,11480.5,11499,11470,11480,12
20150901|2015-05-14 09:00,14,11493,11550,11493,11550,10
20150901|2015-05-14 09:30,14,11530.5,11588,11530.5,11577,22
20150901|2015-05-14 10:00,14,11578.5,11578.5,11569.5,11569.5,5
20150901|2015-05-14 10:30,14,11590,11590,11571.5,11580.5,17
20150901|2015-05-14 11:00,14,11574.5,11576.5,11574.5,11575,6
20150901|2015-05-14 11:30,14,11581.5,11581.5,11570,11570,4
20150901|2015-05-14 12:00,14,11571,11582,11571,11582,8
20150901|2015-05-14 12:30,14,11578,11578,11578,11578,2
20150901|2015-05-15 01:00,15,11577,11643,11577,11637,9
20150901|2015-05-15 01:30,15,11642.5,11642.5,11611.5,11611.5,2
20150901|2015-05-15 02:00,15,11593,11604,11588.5,11588.5,3
20150901|2015-05-15 02:30,15,11595,11632,11595,11629,8
20150901|2015-05-15 03:00,15,11622,11622,11622,11622,1
20150901|2015-05-15 03:30,15,11631,11635,11620,11620,4
20150901|2015-05-15 04:00,15,11632.5,11632.5,11624.5,11625.5,4
20150901|2015-05-15 04:30,15,11625.5,11625.5,11609.5,11612.5,5
20150901|2015-05-15 05:00,15,11622.5,11622.5,11601.5,11601.5,4
20150901|2015-05-15 05:30,15,11621,11621,11608,11608,2
20150901|2015-05-15 06:00,15,11595,11596,11535,11546.5,25
20150901|2015-05-15 06:30,15,11555,11590,11555,11590,15
20150901|2015-05-15 07:00,15,11580,11592,11580,11592,2
20150901|2015-05-15 07:30,15,11560,11575,11560,11574,5
20150901|2015-05-15 08:00,15,11561.5,11562,11527.5,11527.5,11
20150901|2015-05-15 08:30,15,11523,11543.5,11508,11512,9
20150901|2015-05-15 09:00,15,11501.5,11501.5,11423.5,11440,34
20150901|2015-05-15 09:30,15,11429.5,11444,11412,11444,15
20150901|2015-05-15 10:00,15,11420,11466,11420,11441,41
20150901|2015-05-15 10:30,15,11448,11455,11447.5,11455,6
20150901|2015-05-15 12:00,15,11467.5,11467.5,11466.5,11466.5,2
20150901|2015-05-15 13:30,15,11474.5,11474.5,11474.5,11474.5,1
20150901|2015-05-15 14:00,15,11468,11468,11468,11468,2
20150901|2015-05-15 14:30,15,11475,11480,11475,11478,17
20150901|2015-05-18 01:00,18,11500,11500.5,11488,11488,9
20150901|2015-05-18 01:30,18,11490,11490,11489.5,11489.5,5
20150901|2015-05-18 02:00,18,11460,11555,11426.5,11555,13
20150901|2015-05-18 02:30,18,11580,11580,11528.5,11543,11
20150901|2015-05-18 03:00,18,11543,11594.5,11538,11549.5,17
20150901|2015-05-18 03:30,18,11555,11555,11555,11555,1
20150901|2015-05-18 04:30,18,11574,11574,11527,11527,2
20150901|2015-05-18 05:00,18,11474.5,11474.5,11464,11467,4
20150901|2015-05-18 05:30,18,11477.5,11477.5,11456,11470,4
20150901|2015-05-18 06:00,18,11480,11480,11426,11426,9
20150901|2015-05-18 06:30,18,11400,11430,11396,11428,4
20150901|2015-05-18 07:00,18,11447,11464,11447,11458.5,7
20150901|2015-05-18 07:30,18,11446.5,11497.5,11446.5,11478.5,8
20150901|2015-05-18 08:00,18,11478,11525.5,11478,11525.5,9
20150901|2015-05-18 08:30,18,11505.5,11549,11505.5,11537,6
20150901|2015-05-18 09:00,18,11550,11595,11550,11560,11
20150901|2015-05-18 09:30,18,11559.5,11569,11553,11553,6
20150901|2015-05-18 10:00,18,11569,11604,11569,11604,26
20150901|2015-05-18 10:30,18,11620,11620,11606,11606,9
20150901|2015-05-18 11:00,18,11613,11619,11612,11612,4
20150901|2015-05-18 12:30,18,11630,11630,11630,11630,1
20150901|2015-05-18 13:00,18,11642,11642,11642,11642,11
20150901|2015-05-18 13:30,18,11635,11635,11635,11635,1
20150901|2015-05-18 14:00,18,11646.5,11646.5,11646.5,11646.5,39
20150901|2015-05-18 14:30,18,11632.5,11632.5,11632.5,11632.5,1
20150901|2015-05-19 01:00,19,11670,11717,11668,11717,9
20150901|2015-05-19 01:30,19,11690,11710,11690,11699,7
20150901|2015-05-19 02:00,19,11721.5,11822,11712,11804.5,61
20150901|2015-05-19 02:30,19,11794,11799,11794,11799,2
20150901|2015-05-19 03:00,19,11845,11851.5,11837.5,11837.5,8
20150901|2015-05-19 03:30,19,11838.5,11846,11836.5,11836.5,4
20150901|2015-05-19 04:00,19,11832,11832,11801.5,11811.5,9
20150901|2015-05-19 04:30,19,11820,11820,11800,11801,13
20150901|2015-05-19 05:00,19,11822,11822,11819.5,11820,4
20150901|2015-05-19 05:30,19,11820,11820,11796,11800.5,8
20150901|2015-05-19 06:00,19,11816.5,11821.5,11806,11821.5,3
20150901|2015-05-19 06:30,19,11830.5,11830.5,11830.5,11830.5,2
20150901|2015-05-19 07:00,19,11833.5,11833.5,11820.5,11820.5,3
20150901|2015-05-19 07:30,19,11832,11839,11832,11833,7
20150901|2015-05-19 08:00,19,11829,11829.5,11808,11808,9
20150901|2015-05-19 08:30,19,11790,11790,11770.5,11770.5,22
20150901|2015-05-19 09:00,19,11828,11865.5,11806,11865.5,5
20150901|2015-05-19 09:30,19,11865,11873,11852.5,11852.5,9
20150901|2015-05-19 10:00,19,11845,11890.5,11845,11890.5,9
20150901|2015-05-19 10:30,19,11862.5,11862.5,11854.5,11854.5,3
20150901|2015-05-19 11:00,19,11854.5,11866,11854.5,11866,7
20150901|2015-05-19 11:30,19,11868,11868,11868,11868,1
20150901|2015-05-19 12:00,19,11869.5,11877,11869.5,11877,11
20150901|2015-05-19 12:30,19,11888,11889,11888,11889,2
20150901|2015-05-19 13:00,19,11865.5,11865.5,11865.5,11865.5,1
20150901|2015-05-19 13:30,19,11843,11843,11843,11843,1
20150901|2015-05-19 14:00,19,11830,11830,11828,11828,3
20150901|2015-05-19 14:30,19,11835,11835,11820,11820,2
20150901|2015-05-20 01:00,20,11850.5,11889.5,11850.5,11875.5,16
20150901|2015-05-20 01:30,20,11880.5,11887.5,11861,11887.5,9
20150901|2015-05-20 02:00,20,11873,11873,11835,11863.5,25
20150901|2015-05-20 02:30,20,11888.5,11889,11832.5,11840,24
20150901|2015-05-20 03:00,20,11832.5,11844.5,11821,11825.5,12
20150901|2015-05-20 03:30,20,11847,11847,11800,11800,18
20150901|2015-05-20 04:00,20,11796,11835,11796,11834,12
20150901|2015-05-20 04:30,20,11825,11825,11825,11825,1
20150901|2015-05-20 05:00,20,11835.5,11838,11835.5,11838,2
20150901|2015-05-20 05:30,20,11836,11840,11836,11838.5,3
20150901|2015-05-20 06:00,20,11838,11842.5,11838,11842.5,5
20150901|2015-05-20 06:30,20,11843.5,11843.5,11832,11832,7
20150901|2015-05-20 07:30,20,11820,11832,11805,11832,5
20150901|2015-05-20 08:30,20,11817,11817,11804,11804,3
20150901|2015-05-20 09:00,20,11837,11858,11837,11858,3
20150901|2015-05-20 09:30,20,11860.5,11867,11860.5,11866.5,4
20150901|2015-05-20 10:00,20,11868,11885,11865.5,11872,8
20150901|2015-05-20 10:30,20,11858,11858,11858,11858,1
20150901|2015-05-20 11:00,20,11854.5,11854.5,11854.5,11854.5,1
20150901|2015-05-20 11:30,20,11860,11860,11860,11860,1
20150901|2015-05-20 13:00,20,11873,11873,11873,11873,1
20150901|2015-05-20 13:30,20,11874,11874,11872,11872,2
20150901|2015-05-21 01:00,21,11855.5,11855.5,11833,11833,9
20150901|2015-05-21 01:30,21,11839,11839.5,11839,11839.5,2
20150901|2015-05-21 02:00,21,11844.5,11844.5,11803.5,11803.5,17
20150901|2015-05-21 02:30,21,11798.5,11798.5,11774,11785,7
20150901|2015-05-21 03:00,21,11810.5,11835,11801,11801,17
20150901|2015-05-21 03:30,21,11800,11800,11800,11800,1
20150901|2015-05-21 04:00,21,11820.5,11820.5,11820.5,11820.5,1
20150901|2015-05-21 04:30,21,11817.5,11817.5,11816,11816,6
20150901|2015-05-21 05:00,21,11810,11811.5,11810,11810,3
20150901|2015-05-21 05:30,21,11803,11807,11803,11807,3
20150901|2015-05-21 06:00,21,11812,11814,11812,11814,2
20150901|2015-05-21 06:30,21,11808,11809,11804,11809,6
20150901|2015-05-21 07:00,21,11798.5,11807,11798.5,11807,2
20150901|2015-05-21 07:30,21,11806,11829,11806,11829,5
20150901|2015-05-21 08:00,21,11852,11852,11837.5,11838.5,9
20150901|2015-05-21 08:30,21,11836,11857,11831,11857,17
20150901|2015-05-21 09:00,21,11845,11877,11833.5,11865.5,19
20150901|2015-05-21 09:30,21,11870,11870,11869.5,11869.5,3
20150901|2015-05-21 10:00,21,11866.5,11878.5,11865,11875.5,5
20150901|2015-05-21 10:30,21,11885,11887.5,11877.5,11885.5,7
20150901|2015-05-21 11:30,21,11896.5,11896.5,11877,11877,5
20150901|2015-05-21 12:00,21,11877,11877,11877,11877,1
20150901|2015-05-21 12:30,21,11881,11881,11876.5,11876.5,2
20150901|2015-05-21 13:00,21,11870,11870,11870,11870,1
20150901|2015-05-21 14:30,21,11894.5,11901,11894,11898,5
20150901|2015-05-22 01:00,22,11889.5,11891.5,11888.5,11891.5,10
20150901|2015-05-22 01:30,22,11877,11877.5,11871.5,11877.5,61
20150901|2015-05-22 02:00,22,11887.5,11887.5,11865.5,11885.5,4
20150901|2015-05-22 02:30,22,11872.5,11874.5,11868.5,11871,42
20150901|2015-05-22 03:00,22,11861,11867.5,11860,11866,4
20150901|2015-05-22 04:00,22,11839,11848,11838,11846,9
20150901|2015-05-22 04:30,22,11830,11838.5,11825,11838.5,4
20150901|2015-05-22 05:30,22,11831.5,11831.5,11831.5,11831.5,1
20150901|2015-05-22 06:00,22,11834,11834,11834,11834,2
20150901|2015-05-22 06:30,22,11819.5,11820,11806,11806,8
20150901|2015-05-22 07:30,22,11826,11848.5,11826,11848.5,8
20150901|2015-05-22 08:00,22,11854.5,11861,11854.5,11859,200
20150901|2015-05-22 08:30,22,11846.5,11853,11844.5,11848.5,6
20150901|2015-05-22 09:00,22,11845.5,11853,11845.5,11852.5,4
20150901|2015-05-22 09:30,22,11850.5,11850.5,11839,11839,4
20150901|2015-05-22 10:00,22,11819,11819,11818,11818,2
20150901|2015-05-22 10:30,22,11824,11824,11824,11824,1
20150901|2015-05-22 12:00,22,11848.5,11851.5,11848.5,11851.5,7
20150901|2015-05-22 13:00,22,11840,11840,11840,11840,1
20150901|2015-05-22 13:30,22,11847,11847,11838,11838,2
20150901|2015-05-26 01:00,26,11804,11831.5,11783,11828,18
20150901|2015-05-26 01:30,26,11840,11871.5,11840,11871.5,11
20150901|2015-05-26 02:00,26,11857,11934,11739,11739,37
20150901|2015-05-26 02:30,26,11750,11795.5,11700,11735,23
20150901|2015-05-26 03:00,26,11746,11758.5,11726,11727.5,28
20150901|2015-05-26 03:30,26,11731.5,11768,11731.5,11763,3
20150901|2015-05-26 04:00,26,11770.5,11771,11763,11771,5
20150901|2015-05-26 04:30,26,11753.5,11753.5,11749,11749,2
20150901|2015-05-26 05:00,26,11764.5,11764.5,11764.5,11764.5,1
20150901|2015-05-26 05:30,26,11772.5,11776.5,11771,11775,7
20150901|2015-05-26 06:00,26,11771,11779.5,11769,11774,12
20150901|2015-05-26 06:30,26,11778.5,11810,11778.5,11810,4
20150901|2015-05-26 07:00,26,11772,11772,11758,11761,5
20150901|2015-05-26 07:30,26,11774,11774,11725,11725,6
20150901|2015-05-26 08:00,26,11740,11740,11696.5,11730,6
20150901|2015-05-26 08:30,26,11692.5,11696,11649,11661,24
20150901|2015-05-26 09:00,26,11664.5,11664.5,11640,11654.5,16
20150901|2015-05-26 09:30,26,11660,11678,11638,11638,18
20150901|2015-05-26 10:00,26,11635,11635,11598,11610,7
20150901|2015-05-26 10:30,26,11636.5,11652.5,11636,11644.5,14
20150901|2015-05-26 11:00,26,11642.5,11649,11642.5,11648.5,6
20150901|2015-05-26 11:30,26,11648.5,11648.5,11647.5,11647.5,10
20150901|2015-05-26 12:00,26,11641,11641,11624,11629,15
20150901|2015-05-26 12:30,26,11629,11629,11627,11627,3
20150901|2015-05-26 13:00,26,11622,11634.5,11622,11632,4
20150901|2015-05-26 13:30,26,11625.5,11626.5,11625.5,11626.5,10
20150901|2015-05-26 14:30,26,11641,11653.5,11640,11653.5,12
20150901|2015-05-27 01:00,27,11653.5,11672.5,11645,11672,7
20150901|2015-05-27 01:30,27,11673,11680,11654,11654,5
20150901|2015-05-27 02:00,27,11638,11684,11638,11663.5,14
20150901|2015-05-27 02:30,27,11669.5,11673.5,11618.5,11628,25
20150901|2015-05-27 03:00,27,11654.5,11660,11620,11620,4
20150901|2015-05-27 03:30,27,11650,11651,11650,11651,2
20150901|2015-05-27 04:00,27,11656,11669.5,11651,11652.5,7
20150901|2015-05-27 04:30,27,11675.5,11680,11661,11664,6
20150901|2015-05-27 05:00,27,11652,11652,11644,11644.5,3
20150901|2015-05-27 05:30,27,11617.5,11640,11616.5,11640,4
20150901|2015-05-27 06:00,27,11665,11668,11662,11668,5
20150901|2015-05-27 06:30,27,11650,11663,11650,11663,4
20150901|2015-05-27 07:00,27,11653.5,11679.5,11653.5,11679.5,8
20150901|2015-05-27 07:30,27,11649,11649,11649,11649,1
20150901|2015-05-27 08:30,27,11661,11800,11658.5,11753,37
20150901|2015-05-27 09:00,27,11769.5,11776,11755,11755,14
20150901|2015-05-27 09:30,27,11753.5,11794,11742.5,11794,61
20150901|2015-05-27 10:00,27,11797.5,11800,11783.5,11785,17
20150901|2015-05-27 10:30,27,11781,11787.5,11780,11787.5,17
20150901|2015-05-27 11:00,27,11784,11784,11781,11781,6
20150901|2015-05-27 12:00,27,11786,11787.5,11786,11787.5,2
20150901|2015-05-27 12:30,27,11791,11791,11790.5,11790.5,5
20150901|2015-05-27 13:00,27,11782.5,11782.5,11780,11780,7
20150901|2015-05-27 13:30,27,11784,11785.5,11784,11784,3
20150901|2015-05-27 14:00,27,11790.5,11795.5,11789.5,11795.5,6
20150901|2015-05-27 14:30,27,11790.5,11790.5,11787,11787,3
20150901|2015-05-28 01:00,28,11751,11754.5,11739.5,11748,14
20150901|2015-05-28 01:30,28,11752,11752,11710,11710,11
20150901|2015-05-28 02:00,28,11721.5,11739,11720.5,11734.5,10
20150901|2015-05-28 02:30,28,11728,11738,11728,11738,2
20150901|2015-05-28 03:00,28,11728,11767,11728,11767,17
20150901|2015-05-28 03:30,28,11770.5,11777,11761,11767,14
20150901|2015-05-28 04:00,28,11763.5,11763.5,11739,11739,4
20150901|2015-05-28 04:30,28,11737,11737.5,11737,11737.5,2
20150901|2015-05-28 05:00,28,11736,11747.5,11736,11747.5,2
20150901|2015-05-28 05:30,28,11731.5,11733.5,11731.5,11733.5,2
20150901|2015-05-28 06:30,28,11729,11729,11720.5,11720.5,2
20150901|2015-05-28 07:00,28,11715,11720,11715,11720,2
20150901|2015-05-28 07:30,28,11725,11725,11725,11725,1
20150901|2015-05-28 08:30,28,11743.5,11745,11701.5,11702,5
20150901|2015-05-28 09:00,28,11685.5,11697.5,11675,11675,13
20150901|2015-05-28 09:30,28,11660,11660,11637.5,11642.5,19
20150901|2015-05-28 10:00,28,11637.5,11680,11637,11680,6
20150901|2015-05-28 10:30,28,11685,11685,11662,11662,2
20150901|2015-05-28 11:00,28,11660,11664.5,11660,11664.5,2
20150901|2015-05-28 12:00,28,11679,11679,11679,11679,1
20150901|2015-05-28 13:00,28,11697,11697,11697,11697,1
20150901|2015-05-28 14:00,28,11700,11700,11700,11700,1
20150901|2015-05-28 14:30,28,11691.5,11702,11691.5,11702,2
20150901|2015-05-29 01:00,29,11698.5,11698.5,11698.5,11698.5,1
20150901|2015-05-29 01:30,29,11704.5,11705,11700.5,11700.5,3
20150901|2015-05-29 02:00,29,11658,11663.5,11636.5,11636.5,5
20150901|2015-05-29 02:30,29,11620,11620,11579,11606.5,38
20150901|2015-05-29 03:00,29,11579,11579,11525,11540.5,25
20150901|2015-05-29 03:30,29,11546,11561,11546,11561,3
20150901|2015-05-29 04:00,29,11565,11565,11523,11529.5,21
20150901|2015-05-29 04:30,29,11550.5,11550.5,11525.5,11541.5,20
20150901|2015-05-29 05:00,29,11569.5,11630,11569.5,11629,15
20150901|2015-05-29 05:30,29,11631,11657,11629,11630,26
20150901|2015-05-29 06:00,29,11625.5,11631,11601.5,11603.5,22
20150901|2015-05-29 06:30,29,11620,11620,11620,11620,1
20150901|2015-05-29 07:00,29,11604.5,11604.5,11550,11558.5,11
20150901|2015-05-29 07:30,29,11559,11566,11540,11560,9
20150901|2015-05-29 08:30,29,11559,11559,11516.5,11547,14
20150901|2015-05-29 09:00,29,11545.5,11545.5,11486.5,11496,29
20150901|2015-05-29 09:30,29,11467.5,11484,11445,11475,24
20150901|2015-05-29 10:00,29,11474.5,11481.5,11416,11416,24
20150901|2015-05-29 10:30,29,11410,11461,11410,11461,21
20150901|2015-05-29 11:30,29,11467,11467,11466.5,11466.5,2
20150901|2015-05-29 12:00,29,11462,11465,11462,11465,2
20150901|2015-05-29 13:30,29,11439,11444,11431.5,11444,4
20150901|2015-05-29 14:00,29,11455,11463.5,11455,11463.5,6
20150901|2015-05-29 14:30,29,11465,11465,11449,11456.5,3
20150901|2015-06-01 01:00,1,11501,11510,11484.5,11489,29
20150901|2015-06-01 01:30,1,11500,11500,11481,11481,2
20150901|2015-06-01 02:00,1,11461.5,11513.5,11450.5,11480,25
20150901|2015-06-01 02:30,1,11492,11492,11453.5,11467.5,15
20150901|2015-06-01 03:00,1,11461.5,11461.5,11428,11446,18
20150901|2015-06-01 03:30,1,11450,11450,11379.5,11428,25
20150901|2015-06-01 04:00,1,11418,11426.5,11374,11390,23
20150901|2015-06-01 04:30,1,11368,11413.5,11361,11410,22
20150901|2015-06-01 05:00,1,11375,11430,11374.5,11430,15
20150901|2015-06-01 05:30,1,11420,11420,11406.5,11406.5,2
20150901|2015-06-01 06:00,1,11411,11455,11409,11445,9
20150901|2015-06-01 06:30,1,11452,11501,11452,11461.5,44
20150901|2015-06-01 07:00,1,11460,11460,11450,11454,17
20150901|2015-06-01 07:30,1,11455.5,11455.5,11425,11441,43
20150901|2015-06-01 08:00,1,11444,11449,11435,11446,10
20150901|2015-06-01 08:30,1,11442,11442,11373,11414,23
20150901|2015-06-01 09:00,1,11420,11440,11379,11412.5,28
20150901|2015-06-01 09:30,1,11410.5,11448,11408,11448,8
20150901|2015-06-01 10:00,1,11482,11482,11456,11458,43
20150901|2015-06-01 10:30,1,11441,11447,11441,11441.5,5
20150901|2015-06-01 11:00,1,11470,11470,11470,11470,1
20150901|2015-06-01 11:30,1,11464,11465,11458.5,11465,4
20150901|2015-06-01 12:30,1,11480,11480,11480,11480,1
20150901|2015-06-01 13:00,1,11475.5,11477.5,11475.5,11477.5,2
20150901|2015-06-01 14:30,1,11461,11461,11461,11461,1
20150901|2015-06-02 01:00,2,11459.5,11459.5,11451,11451,4
20150901|2015-06-02 01:30,2,11460,11488,11460,11476,13
20150901|2015-06-02 02:00,2,11468,11468,11386.5,11386.5,31
20150901|2015-06-02 02:30,2,11400,11416,11398,11402.5,19
20150901|2015-06-02 03:00,2,11390,11424.5,11332,11349.5,53
20150901|2015-06-02 03:30,2,11352.5,11357,11279.5,11296,34
20150901|2015-06-02 04:00,2,11288,11344,11280,11338.5,34
20150901|2015-06-02 04:30,2,11351.5,11359,11330,11347,14
20150901|2015-06-02 05:00,2,11369.5,11413,11369.5,11413,25
20150901|2015-06-02 05:30,2,11367,11370,11342,11370,7
20150901|2015-06-02 06:00,2,11372,11380,11341.5,11355,13
20150901|2015-06-02 06:30,2,11368,11390,11350,11371,21
20150901|2015-06-02 07:00,2,11363,11374,11330.5,11330.5,22
20150901|2015-06-02 07:30,2,11372.5,11398.5,11372.5,11383,44
20150901|2015-06-02 08:00,2,11370.5,11370.5,11310,11313.5,20
20150901|2015-06-02 08:30,2,11320,11328.5,11280,11320,64
20150901|2015-06-02 09:00,2,11323,11353,11310,11345,33
20150901|2015-06-02 09:30,2,11339,11373,11339,11359,15
20150901|2015-06-02 10:00,2,11361,11375.5,11335.5,11342.5,24
20150901|2015-06-02 10:30,2,11332.5,11335,11321,11335,7
20150901|2015-06-02 11:00,2,11354.5,11354.5,11338,11340,8
20150901|2015-06-02 11:30,2,11325,11357,11325,11357,7
20150901|2015-06-02 12:00,2,11355,11366.5,11355,11362.5,3
20150901|2015-06-02 12:30,2,11358.5,11370,11358.5,11370,4
20150901|2015-06-02 13:00,2,11361.5,11361.5,11361.5,11361.5,1
20150901|2015-06-02 13:30,2,11361,11361,11346,11357.5,5
20150901|2015-06-02 14:00,2,11345,11345,11335,11335.5,4
20150901|2015-06-02 14:30,2,11325,11337,11325,11334,4
20150901|2015-06-03 01:00,3,11348.5,11369.5,11348.5,11367.5,15
20150901|2015-06-03 01:30,3,11357,11365,11337,11365,15
20150901|2015-06-03 02:00,3,11370.5,11370.5,11321,11322.5,11
20150901|2015-06-03 02:30,3,11331.5,11401.5,11331,11401,20
20150901|2015-06-03 03:00,3,11395,11395,11380,11383,5
20150901|2015-06-03 03:30,3,11376,11382,11360.5,11378,12
20150901|2015-06-03 04:00,3,11372,11392,11372,11392,4
20150901|2015-06-03 04:30,3,11385,11385,11382,11383.5,7
20150901|2015-06-03 05:00,3,11389,11405,11389,11396,15
20150901|2015-06-03 05:30,3,11393,11406,11389,11389,19
20150901|2015-06-03 06:00,3,11393,11450,11393,11450,13
20150901|2015-06-03 06:30,3,11451.5,11495,11451.5,11471,30
20150901|2015-06-03 07:00,3,11472.5,11483.5,11462,11472.5,10
20150901|2015-06-03 07:30,3,11475,11514,11458,11466.5,34
20150901|2015-06-03 08:00,3,11470,11470,11419,11432,13
20150901|2015-06-03 08:30,3,11447,11454,11385,11436.5,38
20150901|2015-06-03 09:00,3,11435.5,11480.5,11400,11480.5,44
20150901|2015-06-03 09:30,3,11484,11484,11450,11459.5,11
20150901|2015-06-03 10:00,3,11461,11472.5,11430,11430,6
20150901|2015-06-03 10:30,3,11431,11442.5,11375.5,11375.5,19
20150901|2015-06-03 11:00,3,11377.5,11393,11366,11393,5
20150901|2015-06-03 12:00,3,11419,11423,11415,11415,6
20150901|2015-06-03 13:00,3,11431,11431.5,11431,11431.5,2
20150901|2015-06-03 13:30,3,11420,11420.5,11410,11411.5,10
20150901|2015-06-03 14:00,3,11418,11418,11412,11412,14
20150901|2015-06-03 14:30,3,11419,11420.5,11395.5,11395.5,4
20150901|2015-06-04 01:00,4,11377.5,11377.5,11350,11365,10
20150901|2015-06-04 01:30,4,11368,11396.5,11368,11396.5,5
20150901|2015-06-04 02:00,4,11388,11388,11361.5,11361.5,4
20150901|2015-06-04 02:30,4,11329,11329,11250,11250,31
20150901|2015-06-04 03:00,4,11235,11250,11205,11246.5,35
20150901|2015-06-04 03:30,4,11241.5,11259,11195,11259,43
20150901|2015-06-04 04:00,4,11263.5,11272,11247.5,11266.5,18
20150901|2015-06-04 04:30,4,11260,11273.5,11246,11250,13
20150901|2015-06-04 05:00,4,11261.5,11261.5,11240.5,11254,6
20150901|2015-06-04 05:30,4,11242,11260,11242,11260,3
20150901|2015-06-04 06:00,4,11266.5,11290,11266.5,11281,7
20150901|2015-06-04 06:30,4,11269,11303,11269,11300,23
20150901|2015-06-04 07:00,4,11300.5,11304,11288.5,11288.5,9
20150901|2015-06-04 07:30,4,11330,11333,11304.5,11319,9
20150901|2015-06-04 08:00,4,11336,11338.5,11312.5,11319.5,37
20150901|2015-06-04 08:30,4,11351,11411,11351,11411,18
20150901|2015-06-04 09:00,4,11409,11456,11409,11431,28
20150901|2015-06-04 09:30,4,11405,11420.5,11399.5,11408,14
20150901|2015-06-04 10:00,4,11363,11372.5,11334,11372.5,15
20150901|2015-06-04 10:30,4,11346.5,11348.5,11315,11315,8
20150901|2015-06-04 11:00,4,11325,11327,11325,11327,2
20150901|2015-06-04 11:30,4,11317,11317,11317,11317,1
20150901|2015-06-04 12:00,4,11300.5,11300.5,11217.5,11239.5,33
20150901|2015-06-04 12:30,4,11235.5,11255,11235.5,11249.5,9
20150901|2015-06-04 13:00,4,11247.5,11288,11247.5,11270.5,13
20150901|2015-06-04 13:30,4,11270.5,11270.5,11260,11261,4
20150901|2015-06-04 14:00,4,11288,11295.5,11268,11273.5,6
20150901|2015-06-04 14:30,4,11272.5,11272.5,11271,11271,2
20150901|2015-06-05 01:00,5,11252.5,11288.5,11250.5,11261,27
20150901|2015-06-05 01:30,5,11265.5,11265.5,11243,11251,17
20150901|2015-06-05 02:00,5,11236,11289.5,11232,11289.5,47
20150901|2015-06-05 02:30,5,11278,11287,11240,11240,13
20150901|2015-06-05 03:00,5,11238,11246,11222,11225,18
20150901|2015-06-05 03:30,5,11248,11248,11237,11237,2
20150901|2015-06-05 04:00,5,11247,11248.5,11247,11248.5,3
20150901|2015-06-05 04:30,5,11220,11229.5,11220,11228,4
20150901|2015-06-05 05:00,5,11224,11224,11150,11194.5,103
20150901|2015-06-05 05:30,5,11191,11211,11191,11192.5,10
20150901|2015-06-05 06:00,5,11192.5,11199.5,11183.5,11184,27
20150901|2015-06-05 06:30,5,11195,11199,11185,11185,7
20150901|2015-06-05 07:00,5,11178,11180.5,11170,11176.5,19
20150901|2015-06-05 07:30,5,11185,11255,11185,11220.5,54
20150901|2015-06-05 08:00,5,11261.5,11263,11245,11256,12
20150901|2015-06-05 08:30,5,11266,11266,11173.5,11223,57
20150901|2015-06-05 09:00,5,11237.5,11275,11232.5,11260,16
20150901|2015-06-05 09:30,5,11262.5,11285,11210,11213,63
20150901|2015-06-05 10:00,5,11222,11226,11201,11212.5,29
20150901|2015-06-05 10:30,5,11220,11220,11190,11201,7
20150901|2015-06-05 11:00,5,11189.5,11196.5,11175,11196,11
20150901|2015-06-05 11:30,5,11180,11187.5,11177.5,11187.5,3
20150901|2015-06-05 12:00,5,11195.5,11196.5,11195,11195,7
20150901|2015-06-05 12:30,5,11199.5,11204,11192,11192,10
20150901|2015-06-05 13:30,5,11192,11192,11192,11192,1
20150901|2015-06-05 14:00,5,11197,11197,11188,11193,10
20150901|2015-06-05 14:30,5,11196,11200,11195.5,11196,11
20150901|2015-06-05 15:00,5,11173,11173,11173,11173,5
20150901|2015-06-08 01:00,8,11207,11220,11177,11178,34
20150901|2015-06-08 01:30,8,11184,11203,11184,11203,5
20150901|2015-06-08 02:00,8,11186,11226,11160,11180,108
20150901|2015-06-08 02:30,8,11193.5,11193.5,11130,11132.5,37
20150901|2015-06-08 03:00,8,11150,11162,11123,11143.5,38
20150901|2015-06-08 03:30,8,11134.5,11190,11134.5,11184.5,34
20150901|2015-06-08 04:00,8,11180,11180,11180,11180,3
20150901|2015-06-08 04:30,8,11157.5,11164,11141.5,11141.5,16
20150901|2015-06-08 05:00,8,11130,11147,11129,11145,26
20150901|2015-06-08 05:30,8,11145,11145,11111,11125.5,24
20150901|2015-06-08 06:00,8,11150,11150,11145.5,11149.5,8
20150901|2015-06-08 06:30,8,11139,11146,11128.5,11128.5,13
20150901|2015-06-08 07:00,8,11126,11153,11122,11145.5,12
20150901|2015-06-08 07:30,8,11147.5,11147.5,11122.5,11122.5,6
20150901|2015-06-08 08:00,8,11122.5,11122.5,11078,11095,129
20150901|2015-06-08 08:30,8,11099,11099,11066,11067,36
20150901|2015-06-08 09:00,8,11100,11123.5,11085.5,11113.5,39
20150901|2015-06-08 09:30,8,11121.5,11139,11114,11124,33
20150901|2015-06-08 10:00,8,11092,11122,11086.5,11086.5,10
20150901|2015-06-08 10:30,8,11087,11087.5,11040,11050.5,46
20150901|2015-06-08 11:00,8,11045,11064.5,11040.5,11049.5,34
20150901|2015-06-08 11:30,8,11053,11058,11032.5,11032.5,38
20150901|2015-06-08 12:00,8,11030,11030.5,11012,11018,33
20150901|2015-06-08 12:30,8,11012,11021.5,11010,11020,32
20150901|2015-06-08 13:00,8,11016,11020.5,10999,11013.5,17
20150901|2015-06-08 13:30,8,11026.5,11048.5,11026.5,11029,43
20150901|2015-06-08 14:00,8,11029.5,11029.5,11013,11013,4
20150901|2015-06-08 14:30,8,11028,11033,11022,11028,12
20150901|2015-06-08 15:00,8,11011.5,11011.5,11011.5,11011.5,1
20150901|2015-06-09 01:00,9,11027,11055,10998.5,11010,36
20150901|2015-06-09 01:30,9,11019.5,11041.5,11011.5,11041.5,16
20150901|2015-06-09 02:00,9,11030.5,11065,11012.5,11041,26
20150901|2015-06-09 02:30,9,11042.5,11072.5,11026,11031.5,51
20150901|2015-06-09 03:00,9,11029.5,11052.5,11014,11026,26
20150901|2015-06-09 03:30,9,11006.5,11006.5,10954,10970,103
20150901|2015-06-09 04:00,9,10958.5,10958.5,10926,10937.5,106
20150901|2015-06-09 04:30,9,10929,10929,10870,10886,139
20150901|2015-06-09 05:00,9,10885,10926,10885,10913.5,30
20150901|2015-06-09 05:30,9,10925,10945.5,10919.5,10945.5,54
20150901|2015-06-09 06:00,9,10943,10969.5,10927.5,10964.5,46
20150901|2015-06-09 06:30,9,10967,10990,10963,10981,41
20150901|2015-06-09 07:00,9,10971.5,10982,10959,10982,42
20150901|2015-06-09 07:30,9,10989,11006,10977,10986,68
20150901|2015-06-09 08:00,9,10981,10982,10962,10962,12
20150901|2015-06-09 08:30,9,10972.5,10973.5,10930,10934.5,23
20150901|2015-06-09 09:00,9,10933,10954,10917,10922,36
20150901|2015-06-09 09:30,9,10933.5,10992.5,10930.5,10988.5,59
20150901|2015-06-09 10:00,9,10994,11031,10988.5,10998.5,75
20150901|2015-06-09 10:30,9,11018.5,11019,10997,10997,17
20150901|2015-06-09 11:00,9,11002.5,11005,11002.5,11005,2
20150901|2015-06-09 11:30,9,10990,10990,10986,10986,7
20150901|2015-06-09 12:00,9,10997,11005,10986.5,10986.5,3
20150901|2015-06-09 12:30,9,10986.5,10986.5,10980,10980,6
20150901|2015-06-09 13:00,9,10977.5,10984,10975,10978.5,12
20150901|2015-06-09 13:30,9,10984,10989,10976,10976,7
20150901|2015-06-09 14:00,9,10959,10959,10958,10959,4
20150901|2015-06-09 14:30,9,10970,10975,10962,10969.5,10
20150901|2015-06-10 01:00,10,10987,10997,10969,10997,27
20150901|2015-06-10 01:30,10,10988,10996,10973.5,10986.5,31
20150901|2015-06-10 02:00,10,10972,11029.5,10950,10998,86
20150901|2015-06-10 02:30,10,11002.5,11056,11002.5,11030.5,120
20150901|2015-06-10 03:00,10,11020.5,11022,10980,11022,46
20150901|2015-06-10 03:30,10,11013,11038,11005.5,11038,14
20150901|2015-06-10 04:00,10,11024.5,11038,11013,11028,30
20150901|2015-06-10 04:30,10,11036,11116,11036,11092,138
20150901|2015-06-10 05:00,10,11105,11150,11105,11111,37
20150901|2015-06-10 05:30,10,11111,11111,11086.5,11097.5,22
20150901|2015-06-10 06:00,10,11100.5,11144.5,11100.5,11125,120
20150901|2015-06-10 06:30,10,11118,11139.5,11116,11139.5,54
20150901|2015-06-10 07:00,10,11150,11161,11122.5,11125,40
20150901|2015-06-10 07:30,10,11125,11139,11110,11116,77
20150901|2015-06-10 08:00,10,11120,11136.5,11120,11134,28
20150901|2015-06-10 08:30,10,11131.5,11170,11131.5,11170,63
20150901|2015-06-10 09:00,10,11165,11190,11150,11178,93
20150901|2015-06-10 09:30,10,11176,11199.5,11176,11196,45
20150901|2015-06-10 10:00,10,11197.5,11307.5,11175.5,11286,309
20150901|2015-06-10 10:30,10,11277.5,11291,11258,11274,66
20150901|2015-06-10 11:00,10,11274,11274,11255,11273,38
20150901|2015-06-10 11:30,10,11282,11290,11272.5,11280.5,15
20150901|2015-06-10 12:00,10,11272,11272,11261,11261,26
20150901|2015-06-10 12:30,10,11265.5,11295,11265,11295,9
20150901|2015-06-10 13:00,10,11300,11312,11299.5,11299.5,32
20150901|2015-06-10 13:30,10,11303,11303.5,11298,11299.5,20
20150901|2015-06-10 14:00,10,11298.5,11298.5,11274.5,11274.5,4
20150901|2015-06-10 14:30,10,11277,11277,11262,11268.5,27
20150901|2015-06-11 01:00,11,11264,11282,11250,11270,57
20150901|2015-06-11 01:30,11,11265.5,11266,11257,11258,18
20150901|2015-06-11 02:00,11,11261,11323,11244,11322,93
20150901|2015-06-11 02:30,11,11334.5,11388,11319,11364,211
20150901|2015-06-11 03:00,11,11363,11365.5,11338.5,11346,35
20150901|2015-06-11 03:30,11,11341,11361.5,11341,11342.5,17
20150901|2015-06-11 04:00,11,11353,11371,11347.5,11359.5,104
20150901|2015-06-11 04:30,11,11357.5,11377.5,11357.5,11358,97
20150901|2015-06-11 05:00,11,11356.5,11370,11347.5,11347.5,6
20150901|2015-06-11 05:30,11,11346,11362.5,11338,11362.5,44
20150901|2015-06-11 06:00,11,11357.5,11363,11345,11356.5,38
20150901|2015-06-11 06:30,11,11354.5,11390.5,11354.5,11386.5,76
20150901|2015-06-11 07:00,11,11385.5,11405,11381,11397.5,66
20150901|2015-06-11 07:30,11,11400,11442,11394,11433.5,193
20150901|2015-06-11 08:00,11,11438,11447,11423,11436.5,73
20150901|2015-06-11 08:30,11,11431.5,11449.5,11417,11441.5,230
20150901|2015-06-11 09:00,11,11450,11459.5,11441,11450.5,121
20150901|2015-06-11 09:30,11,11440.5,11440.5,11298.5,11306,663
20150901|2015-06-11 10:00,11,11291.5,11333,11273.5,11320,243
20150901|2015-06-11 10:30,11,11328,11359.5,11321,11321,128
20150901|2015-06-11 11:00,11,11325,11328,11312.5,11315,19
20150901|2015-06-11 11:30,11,11328,11340,11328,11329.5,11
20150901|2015-06-11 12:00,11,11321.5,11324.5,11321.5,11324.5,3
20150901|2015-06-11 12:30,11,11338,11356,11337,11338,20
20150901|2015-06-11 13:30,11,11337,11337,11334,11334,4
20150901|2015-06-11 14:00,11,11335.5,11341,11335.5,11341,2
20150901|2015-06-11 14:30,11,11328.5,11328.5,11321,11321,36
20150901|2015-06-12 01:00,12,11314.5,11314.5,11262,11267,164
20150901|2015-06-12 01:30,12,11277,11293.5,11277,11285,16
20150901|2015-06-12 02:00,12,11290.5,11309,11249,11286,213
20150901|2015-06-12 02:30,12,11300,11313.5,11280.5,11288.5,38
20150901|2015-06-12 03:00,12,11289.5,11289.5,11225,11245,144
20150901|2015-06-12 03:30,12,11250.5,11289,11242.5,11289,187
20150901|2015-06-12 04:00,12,11281,11296.5,11265,11265,109
20150901|2015-06-12 04:30,12,11265.5,11366.5,11265.5,11338,137
20150901|2015-06-12 05:00,12,11334,11352.5,11330.5,11350.5,12
20150901|2015-06-12 05:30,12,11336.5,11336.5,11281.5,11291.5,75
20150901|2015-06-12 06:00,12,11293.5,11298,11248,11252,44
20150901|2015-06-12 06:30,12,11248,11248,11176,11218,360
20150901|2015-06-12 07:00,12,11224.5,11241.5,11211,11219,143
20150901|2015-06-12 07:30,12,11220,11240.5,11203,11215.5,101
20150901|2015-06-12 08:00,12,11206.5,11218.5,11168,11170,182
20150901|2015-06-12 08:30,12,11182,11182,11121,11144.5,189
20150901|2015-06-12 09:00,12,11143.5,11175.5,11133,11133,218
20150901|2015-06-12 09:30,12,11127.5,11129,11075,11080.5,318
20150901|2015-06-12 10:00,12,11082,11222,11075,11195,262
20150901|2015-06-12 10:30,12,11195,11215.5,11175.5,11186.5,93
20150901|2015-06-12 11:00,12,11175.5,11199,11175,11199,4
20150901|2015-06-12 11:30,12,11181,11193.5,11158,11158,28
20150901|2015-06-12 12:00,12,11164.5,11173.5,11150.5,11173.5,15
20150901|2015-06-12 12:30,12,11199,11200.5,11185.5,11187,27
20150901|2015-06-12 13:00,12,11185,11187.5,11183,11184.5,16
20150901|2015-06-12 13:30,12,11179.5,11188,11173.5,11181,18
20150901|2015-06-12 14:00,12,11182,11196,11182,11194,12
20150901|2015-06-12 14:30,12,11191.5,11211,11190.5,11210,14
20150901|2015-06-12 15:00,12,11203,11203,11203,11203,1
20150901|2015-06-15 01:00,15,11101.5,11120.5,11008,11034,382
20150901|2015-06-15 01:30,15,11034.5,11060,11034.5,11045,130
20150901|2015-06-15 02:00,15,11043.5,11081,11029,11075.5,266
20150901|2015-06-15 02:30,15,11075,11097.5,11054,11055,230
20150901|2015-06-15 03:00,15,11052.5,11076.5,11046.5,11068.5,321
20150901|2015-06-15 03:30,15,11074.5,11085,11054,11069.5,114
20150901|2015-06-15 04:00,15,11071.5,11086.5,11061,11063,153
20150901|2015-06-15 04:30,15,11076.5,11076.5,11032,11043,163
20150901|2015-06-15 05:00,15,11044,11062.5,11009.5,11044.5,343
20150901|2015-06-15 05:30,15,11041.5,11055,11012,11033,291
20150901|2015-06-15 06:00,15,11033.5,11049.5,11023.5,11040,119
20150901|2015-06-15 06:30,15,11040,11040,10978.5,11001.5,348
20150901|2015-06-15 07:00,15,10997.5,11007,10967,10995.5,305
20150901|2015-06-15 07:30,15,10999,11002,10974,10977,864
20150901|2015-06-15 08:00,15,10979.5,11000.5,10960,10998,216
20150901|2015-06-15 08:30,15,10996.5,11025,10974.5,11011,278
20150901|2015-06-15 09:00,15,11008,11025.5,10978,10995,178
20150901|2015-06-15 09:30,15,10986.5,11020.5,10980,10987.5,345
20150901|2015-06-15 10:00,15,10995,11056,10995,11002.5,644
20150901|2015-06-15 10:30,15,11001.5,11011,10988.5,11001.5,323
20150901|2015-06-15 11:00,15,11000,11014,10998,11008,44
20150901|2015-06-15 11:30,15,11007,11007,10992.5,11007,36
20150901|2015-06-15 12:00,15,11005,11009.5,11004,11005,13
20150901|2015-06-15 12:30,15,11004,11034.5,10989,10997.5,56
20150901|2015-06-15 13:00,15,10993.5,11017,10993.5,11008,11
20150901|2015-06-15 13:30,15,11010,11015.5,10997,10997,24
20150901|2015-06-15 14:00,15,11000,11000,10989,10995.5,35
20150901|2015-06-15 14:30,15,11001,11034,11000,11024.5,42
20150901|2015-06-16 01:00,16,11006,11011,10955,10964.5,334
20150901|2015-06-16 01:30,16,10962.5,10967.5,10918.5,10921.5,475
20150901|2015-06-16 02:00,16,10918.5,10939.5,10880,10887.5,953
20150901|2015-06-16 02:30,16,10891,10891,10805,10839,1658
20150901|2015-06-16 03:00,16,10847.5,10885,10830.5,10860.5,434
20150901|2015-06-16 03:30,16,10861,10899.5,10844,10887,364
20150901|2015-06-16 04:00,16,10879,10888.5,10864,10873.5,316
20150901|2015-06-16 04:30,16,10866,10890.5,10858,10869,350
20150901|2015-06-16 05:00,16,10869,10873,10849,10869,114
20150901|2015-06-16 05:30,16,10859.5,10889.5,10855,10880,312
20150901|2015-06-16 06:00,16,10882.5,10940.5,10881.5,10925.5,479
20150901|2015-06-16 06:30,16,10927,10985,10925,10955,490
20150901|2015-06-16 07:00,16,10953.5,10960,10940,10953.5,540
20150901|2015-06-16 07:30,16,10952,10984,10952,10973,732
20150901|2015-06-16 08:00,16,10970,10997.5,10948,10989,350
20150901|2015-06-16 08:30,16,10990,11023.5,10982.5,11011,832
20150901|2015-06-16 09:00,16,11015,11021.5,10974,11009.5,733
20150901|2015-06-16 09:30,16,11007.5,11016,10995.5,10999,440
20150901|2015-06-16 10:00,16,11003,11081.5,10990.5,11055.5,1628
20150901|2015-06-16 10:30,16,11053,11060,11044.5,11053.5,478
20150901|2015-06-16 11:00,16,11054,11059.5,11051.5,11056.5,40
20150901|2015-06-16 11:30,16,11056,11068,11056,11068,96
20150901|2015-06-16 12:00,16,11068,11068,11057,11064,33
20150901|2015-06-16 12:30,16,11071,11071.5,11066,11070,38
20150901|2015-06-16 13:00,16,11070,11083.5,11069,11078,39
20150901|2015-06-16 13:30,16,11079,11079.5,11070,11070,18
20150901|2015-06-16 14:00,16,11070.5,11071,11066,11069,39
20150901|2015-06-16 14:30,16,11070.5,11073,11059,11070,123
20150901|2015-06-17 01:00,17,11090.5,11124,11086,11118,628
20150901|2015-06-17 01:30,17,11118.5,11120,11078,11092,305
20150901|2015-06-17 02:00,17,11094,11125.5,11046.5,11051.5,1455
20150901|2015-06-17 02:30,17,11050.5,11059.5,10991,11015.5,1143
20150901|2015-06-17 03:00,17,11015,11041,10994,11032.5,782
20150901|2015-06-17 03:30,17,11035,11075.5,11028,11072,638
20150901|2015-06-17 04:00,17,11071.5,11072.5,11037,11049.5,598
20150901|2015-06-17 04:30,17,11052,11055,11024,11032,669
20150901|2015-06-17 05:00,17,11034,11051.5,11008.5,11026.5,456
20150901|2015-06-17 05:30,17,11025,11033.5,11000,11027,471
20150901|2015-06-17 06:00,17,11024.5,11042,10970.5,10970.5,676
20150901|2015-06-17 06:30,17,10982.5,10986.5,10953,10965,719
20150901|2015-06-17 07:00,17,10964,10989.5,10960.5,10986,211
20150901|2015-06-17 07:30,17,10990,11015,10984.5,10995.5,381
20150901|2015-06-17 08:00,17,10998.5,11035,10994,11024.5,608
20150901|2015-06-17 08:30,17,11023.5,11041,10994,11001,473
20150901|2015-06-17 09:00,17,11003,11028,10998,11022.5,479
20150901|2015-06-17 09:30,17,11022,11094,11014,11065,889
20150901|2015-06-17 10:00,17,11063,11067,10973,10975,937
20150901|2015-06-17 10:30,17,10976,10991,10961,10985.5,679
20150901|2015-06-17 11:00,17,10985.5,10995,10918.5,10926.5,963
20150901|2015-06-17 11:30,17,10928,10939,10887.5,10901.5,725
20150901|2015-06-17 12:00,17,10901,10914.5,10878.5,10908.5,397
20150901|2015-06-17 12:30,17,10907,10950,10906,10937,329
20150901|2015-06-17 13:00,17,10939.5,10972,10903.5,10906.5,349
20150901|2015-06-17 13:30,17,10923,10958,10915.5,10940,264
20150901|2015-06-17 14:00,17,10940,10956.5,10905,10942,179
20150901|2015-06-17 14:30,17,10939.5,10945,10908.5,10931,186
20150901|2015-06-17 15:00,17,10920.5,10920.5,10920.5,10920.5,1
20150901|2015-06-18 01:00,18,10882,10940,10879.5,10906.5,891
20150901|2015-06-18 01:30,18,10908.5,10936,10905,10934.5,737
20150901|2015-06-18 02:00,18,10932,10945,10888.5,10911.5,1419
20150901|2015-06-18 02:30,18,10913,10967.5,10913,10947.5,1268
20150901|2015-06-18 03:00,18,10953,10960,10862.5,10884,1598
20150901|2015-06-18 03:30,18,10887,10901,10875,10887.5,1027
20150901|2015-06-18 04:00,18,10883,10883,10827.5,10836,2288
20150901|2015-06-18 04:30,18,10836.5,10914,10811,10887.5,2182
20150901|2015-06-18 05:00,18,10890,10937,10887.5,10910.5,1370
20150901|2015-06-18 05:30,18,10913,10966,10912,10943,2060
20150901|2015-06-18 06:00,18,10944,10951,10911,10915.5,675
20150901|2015-06-18 06:30,18,10916.5,10920,10878.5,10917,816
20150901|2015-06-18 07:00,18,10916,10934.5,10905.5,10923.5,525
20150901|2015-06-18 07:30,18,10926.5,10936,10887,10905,774
20150901|2015-06-18 08:00,18,10903,10939,10883.5,10936.5,807
20150901|2015-06-18 08:30,18,10938.5,10998,10924,10990,2165
20150901|2015-06-18 09:00,18,10991.5,11055.5,10990.5,11042,2919
20150901|2015-06-18 09:30,18,11043.5,11078.5,11024,11065,1586
20150901|2015-06-18 10:00,18,11065,11121,11064,11116.5,3430
20150901|2015-06-18 10:30,18,11117,11127,11101.5,11107.5,1335
20150901|2015-06-18 11:00,18,11107.5,11288,11082,11213,2586
20150901|2015-06-18 11:30,18,11216,11297.5,11180,11190,2615
20150901|2015-06-18 12:00,18,11190,11215,11141.5,11172,976
20150901|2015-06-18 12:30,18,11172.5,11176.5,11122.5,11141,1021
20150901|2015-06-18 13:00,18,11144,11182,11132.5,11171.5,434
20150901|2015-06-18 13:30,18,11172.5,11186,11155,11166.5,378
20150901|2015-06-18 14:00,18,11169,11180.5,11151.5,11178,227
20150901|2015-06-18 14:30,18,11178,11179.5,11134.5,11140.5,410
20150901|2015-06-18 15:00,18,11145,11145,11145,11145,22
20150901|2015-06-19 01:00,19,11093,11175,11081,11139,3389
20150901|2015-06-19 01:30,19,11138,11162.5,11117,11158,2199
20150901|2015-06-19 02:00,19,11160,11194,11127.5,11181.5,6171
20150901|2015-06-19 02:30,19,11179.5,11208.5,11169.5,11183.5,5568
20150901|2015-06-19 03:00,19,11182,11203,11164.5,11186,4524
20150901|2015-06-19 03:30,19,11187,11206,11177.5,11182,3230
20150901|2015-06-19 04:00,19,11182,11239.5,11180,11225.5,4887
20150901|2015-06-19 04:30,19,11225.5,11242,11190,11206,4259
20150901|2015-06-19 05:00,19,11204.5,11241.5,11202.5,11233.5,3251
20150901|2015-06-19 05:30,19,11234,11255.5,11222,11242,4464
20150901|2015-06-19 06:00,19,11242.5,11248,11143,11148.5,8626
20150901|2015-06-19 06:30,19,11148,11160,11095,11146.5,7306
20150901|2015-06-19 07:00,19,11145.5,11147,11107.5,11146.5,3610
20150901|2015-06-19 07:30,19,11148,11166.5,11116.5,11119.5,3385
20150901|2015-06-19 08:00,19,11118.5,11124.5,11077,11090.5,4545
20150901|2015-06-19 08:30,19,11090,11106.5,11000,11036.5,9573
20150901|2015-06-19 09:00,19,11037.5,11073,11024,11044.5,5231
20150901|2015-06-19 09:30,19,11044,11073,11018.5,11071,4521
20150901|2015-06-19 10:00,19,11071.5,11092,11038,11053.5,5647
20150901|2015-06-19 10:30,19,11054.5,11064,11016.5,11020,5279
20150901|2015-06-19 11:00,19,11020,11038.5,11012,11037.5,1378
20150901|2015-06-19 11:30,19,11036,11058,11030.5,11049.5,873
20150901|2015-06-19 12:00,19,11050,11057,11045.5,11052.5,527
20150901|2015-06-19 12:30,19,11053,11056,11045,11046,387
20150901|2015-06-19 13:00,19,11047.5,11051,11042,11048,835
20150901|2015-06-19 13:30,19,11047.5,11052,11044,11050,530
20150901|2015-06-19 14:00,19,11048,11050.5,11039,11047.5,647
20150901|2015-06-19 14:30,19,11046,11070.5,11037,11040.5,796
20150901|2015-06-19 15:00,19,11043,11043,11043,11043,12
20150901|2015-06-22 01:00,22,11224,11291.5,11214.5,11282,5142
20150901|2015-06-22 01:30,22,11283.5,11348,11280,11332.5,4535
20150901|2015-06-22 02:00,22,11331,11359,11303.5,11355.5,10329
20150901|2015-06-22 02:30,22,11353,11395,11342,11390,7851
20150901|2015-06-22 03:00,22,11391,11431.5,11378.5,11429,8333
20150901|2015-06-22 03:30,22,11429.5,11433.5,11388.5,11391.5,6077
20150901|2015-06-22 04:00,22,11393,11396.5,11362.5,11383.5,5019
20150901|2015-06-22 04:30,22,11383.5,11404.5,11372.5,11393,3722
20150901|2015-06-22 05:00,22,11394.5,11419,11387,11397,3974
20150901|2015-06-22 05:30,22,11397,11405,11298.5,11327.5,8374
20150901|2015-06-22 06:00,22,11328,11384,11317,11339,5318
20150901|2015-06-22 06:30,22,11340.5,11381,11338,11375,3853
20150901|2015-06-22 07:00,22,11375,11376.5,11323.5,11332,3823
20150901|2015-06-22 07:30,22,11331,11350,11283,11302,8295
20150901|2015-06-22 08:00,22,11302.5,11402.5,11274.5,11381,10907
20150901|2015-06-22 08:30,22,11380.5,11395,11355,11390.5,4579
20150901|2015-06-22 09:00,22,11392.5,11446,11383,11429.5,10487
20150901|2015-06-22 09:30,22,11429.5,11475,11422,11469.5,8135
20150901|2015-06-22 10:00,22,11469,11478.5,11450,11474.5,8630
20150901|2015-06-22 10:30,22,11473.5,11485.5,11453,11455,7655
20150901|2015-06-22 11:00,22,11453.5,11489.5,11448,11463.5,2696
20150901|2015-06-22 11:30,22,11465,11469.5,11459,11469.5,1697
20150901|2015-06-22 12:00,22,11469.5,11470,11436.5,11437.5,1625
20150901|2015-06-22 12:30,22,11437,11462,11432.5,11457,1255
20150901|2015-06-22 13:00,22,11456,11457.5,11440,11444,885
20150901|2015-06-22 13:30,22,11442,11460,11440.5,11456.5,780
20150901|2015-06-22 14:00,22,11457,11470.5,11454.5,11461,927
20150901|2015-06-22 14:30,22,11461,11463.5,11432.5,11441.5,1569
20150901|2015-06-22 15:00,22,11451.5,11451.5,11451.5,11451.5,35
20150901|2015-06-23 01:00,23,11525,11596,11525,11566.5,5861
20150901|2015-06-23 01:30,23,11566,11579.5,11561,11576.5,3374
20150901|2015-06-23 02:00,23,11576,11580.5,11522,11558.5,8362
20150901|2015-06-23 02:30,23,11560,11592,11555,11562,5981
20150901|2015-06-23 03:00,23,11562,11602.5,11548.5,11578,5818
20150901|2015-06-23 03:30,23,11576.5,11596.5,11567.5,11589,3841
20150901|2015-06-23 04:00,23,11589,11592.5,11573,11578.5,3769
20150901|2015-06-23 04:30,23,11578.5,11592,11566.5,11585.5,3738
20150901|2015-06-23 05:00,23,11584.5,11596.5,11573,11574,4085
20150901|2015-06-23 05:30,23,11573.5,11591,11570,11583,2420
20150901|2015-06-23 06:00,23,11583,11629,11575.5,11618.5,5880
20150901|2015-06-23 06:30,23,11618,11627,11601.5,11619.5,3829
20150901|2015-06-23 07:00,23,11619.5,11639.5,11611.5,11635,5126
20150901|2015-06-23 07:30,23,11632,11636.5,11594.5,11597,5389
20150901|2015-06-23 08:00,23,11597.5,11620.5,11588,11616,4259
20150901|2015-06-23 08:30,23,11616.5,11630.5,11607.5,11627,4224
20150901|2015-06-23 09:00,23,11627,11643,11594.5,11600,6088
20150901|2015-06-23 09:30,23,11599.5,11604,11564.5,11576,5952
20150901|2015-06-23 10:00,23,11577.5,11596.5,11531,11544,9612
20150901|2015-06-23 10:30,23,11545,11565,11524,11559.5,5872
20150901|2015-06-23 11:00,23,11560,11561,11547,11559,1627
20150901|2015-06-23 11:30,23,11559.5,11571,11556,11561,1411
20150901|2015-06-23 12:00,23,11561.5,11564,11553,11560,418
20150901|2015-06-23 12:30,23,11559,11579,11555.5,11578,626
20150901|2015-06-23 13:00,23,11578,11578,11571.5,11572,403
20150901|2015-06-23 13:30,23,11572,11582,11562.5,11570.5,1017
20150901|2015-06-23 14:00,23,11570,11570,11554.5,11560.5,1230
20150901|2015-06-23 14:30,23,11560,11577,11557.5,11576,880
20150901|2015-06-23 15:00,23,11578,11578,11578,11578,41
20150901|2015-06-24 01:00,24,11590.5,11590.5,11543,11561,2101
20150901|2015-06-24 01:30,24,11561.5,11575,11557,11572,2044
20150901|2015-06-24 02:00,24,11572.5,11595,11552.5,11583.5,5877
20150901|2015-06-24 02:30,24,11584.5,11587,11527,11538.5,5679
20150901|2015-06-24 03:00,24,11538.5,11560.5,11522,11541.5,4405
20150901|2015-06-24 03:30,24,11541.5,11551,11497,11517.5,5884
20150901|2015-06-24 04:00,24,11516.5,11530,11500,11520.5,3667
20150901|2015-06-24 04:30,24,11519,11525.5,11367,11396.5,17185
20150901|2015-06-24 05:00,24,11397.5,11485.5,11396,11439,8096
20150901|2015-06-24 05:30,24,11438,11463.5,11419,11441,4329
20150901|2015-06-24 06:00,24,11441,11477.5,11412,11444,3949
20150901|2015-06-24 06:30,24,11444.5,11452,11426,11427.5,2486
20150901|2015-06-24 07:00,24,11427,11430,11401.5,11426,5519
20150901|2015-06-24 07:30,24,11425.5,11433,11407.5,11431.5,3302
20150901|2015-06-24 08:00,24,11431,11483,11428.5,11470,4161
20150901|2015-06-24 08:30,24,11470,11515,11463,11479,6313
20150901|2015-06-24 09:00,24,11477.5,11486,11452.5,11482.5,4372
20150901|2015-06-24 09:30,24,11482.5,11511.5,11479.5,11491.5,3937
20150901|2015-06-24 10:00,24,11493,11494,11454,11479.5,5142
20150901|2015-06-24 10:30,24,11479.5,11488,11426.5,11454.5,5295
20150901|2015-06-24 11:00,24,11453.5,11482,11430.5,11469,1530
20150901|2015-06-24 11:30,24,11469,11474,11434.5,11447,1105
20150901|2015-06-24 12:00,24,11446.5,11458,11411,11421,1358
20150901|2015-06-24 12:30,24,11423,11428,11393.5,11425,2098
20150901|2015-06-24 13:00,24,11427,11433.5,11400,11416,1988
20150901|2015-06-24 13:30,24,11416.5,11429.5,11409,11422.5,1322
20150901|2015-06-24 14:00,24,11422.5,11423,11401,11416,1410
20150901|2015-06-24 14:30,24,11416,11423,11405.5,11419,1276
20150901|2015-06-24 15:00,24,11414.5,11414.5,11414.5,11414.5,24
20150901|2015-06-25 01:00,25,11437.5,11442.5,11407,11415,2733
20150901|2015-06-25 01:30,25,11415.5,11435.5,11385.5,11387.5,2093
20150901|2015-06-25 02:00,25,11392,11476,11389,11474,7367
20150901|2015-06-25 02:30,25,11474,11490,11454.5,11469.5,5121
20150901|2015-06-25 03:00,25,11470.5,11549,11465.5,11528.5,6683
20150901|2015-06-25 03:30,25,11529.5,11535.5,11462.5,11471.5,6208
20150901|2015-06-25 04:00,25,11471.5,11485,11457,11473,4576
20150901|2015-06-25 04:30,25,11472.5,11491.5,11411.5,11481,7778
20150901|2015-06-25 05:00,25,11481.5,11610,11478,11552.5,12922
20150901|2015-06-25 05:30,25,11554,11573.5,11518,11541.5,4038
20150901|2015-06-25 06:00,25,11543,11577,11486.5,11495,4839
20150901|2015-06-25 06:30,25,11495,11504.5,11470.5,11495,3255
20150901|2015-06-25 07:00,25,11494.5,11519.5,11465,11468.5,2160
20150901|2015-06-25 07:30,25,11468,11495,11456.5,11490,2927
20150901|2015-06-25 08:00,25,11490,11497,11456.5,11462,2479
20150901|2015-06-25 08:30,25,11462.5,11467,11350.5,11452.5,14306
20150901|2015-06-25 09:00,25,11453.5,11476.5,11433,11453,4593
20150901|2015-06-25 09:30,25,11455,11472.5,11431.5,11466,3714
20150901|2015-06-25 10:00,25,11465,11487.5,11462.5,11481.5,3763
20150901|2015-06-25 10:30,25,11481,11489.5,11466,11476,3116
20150901|2015-06-25 11:00,25,11476.5,11477,11452.5,11456.5,1987
20150901|2015-06-25 11:30,25,11455,11466.5,11452.5,11465,1621
20150901|2015-06-25 12:00,25,11465,11474,11456.5,11469.5,969
20150901|2015-06-25 12:30,25,11469.5,11471.5,11452,11455.5,1176
20150901|2015-06-25 13:00,25,11455.5,11455.5,11433,11436,1085
20150901|2015-06-25 13:30,25,11436,11453,11417,11437,1467
20150901|2015-06-25 14:00,25,11437,11448.5,11433.5,11442.5,722
20150901|2015-06-25 14:30,25,11441,11456,11436.5,11452.5,926
20150901|2015-06-25 15:00,25,11443,11443,11443,11443,26
20150901|2015-06-26 01:00,26,11400,11426,11375,11408,3758
20150901|2015-06-26 01:30,26,11408,11417.5,11397,11410,2364
20150901|2015-06-26 02:00,26,11408,11434.5,11372,11400.5,7334
20150901|2015-06-26 02:30,26,11401,11445,11396,11423.5,4179
20150901|2015-06-26 03:00,26,11425,11450.5,11403,11416.5,3835
20150901|2015-06-26 03:30,26,11416,11416.5,11391,11404,2724
20150901|2015-06-26 04:00,26,11402,11444.5,11396,11434,3031
20150901|2015-06-26 04:30,26,11433,11436.5,11398.5,11401,4120
20150901|2015-06-26 05:00,26,11401.5,11431.5,11400.5,11425.5,2405
20150901|2015-06-26 05:30,26,11425,11467.5,11425,11465.5,3592
20150901|2015-06-26 06:00,26,11466,11487,11450,11473,4460
20150901|2015-06-26 06:30,26,11472,11483.5,11455,11478.5,2722
20150901|2015-06-26 07:00,26,11479,11479.5,11436.5,11437.5,2748
20150901|2015-06-26 07:30,26,11436.5,11508,11435.5,11498,4050
20150901|2015-06-26 08:00,26,11497.5,11533,11471.5,11522.5,7184
20150901|2015-06-26 08:30,26,11521.5,11566,11501.5,11547,5342
20150901|2015-06-26 09:00,26,11547.5,11554,11474.5,11502,6719
20150901|2015-06-26 09:30,26,11503,11508.5,11463,11479.5,3382
20150901|2015-06-26 10:00,26,11479.5,11529.5,11472,11501.5,4450
20150901|2015-06-26 10:30,26,11502,11517,11488,11492,3843
20150901|2015-06-26 11:00,26,11491.5,11508,11487,11499.5,1390
20150901|2015-06-26 11:30,26,11499,11503,11472,11474,1538
20150901|2015-06-26 12:00,26,11474,11484,11468.5,11480.5,1664
20150901|2015-06-26 12:30,26,11480,11499,11475.5,11491.5,1111
20150901|2015-06-26 13:00,26,11492.5,11496,11480.5,11490,734
20150901|2015-06-26 13:30,26,11489.5,11504,11483.5,11500,1417
20150901|2015-06-26 14:00,26,11500,11512.5,11498,11506.5,821
20150901|2015-06-26 14:30,26,11507.5,11529.5,11491.5,11523.5,1124
20150901|2015-06-26 15:00,26,11540,11540,11540,11540,63
20150901|2015-06-29 01:00,29,10955,11009,10841,10979.5,12400
20150901|2015-06-29 01:30,29,10980,11025,10964,10978,4969
20150901|2015-06-29 02:00,29,10979.5,11068,10925,11063,15597
20150901|2015-06-29 02:30,29,11063.5,11183.5,11047.5,11114.5,13695
20150901|2015-06-29 03:00,29,11112.5,11172.5,11086,11148.5,7606
20150901|2015-06-29 03:30,29,11147.5,11199,11128.5,11165.5,5452
20150901|2015-06-29 04:00,29,11165,11168.5,11103,11112.5,5744
20150901|2015-06-29 04:30,29,11111.5,11144.5,11100,11122.5,2808
20150901|2015-06-29 05:00,29,11121.5,11124,11086,11097.5,4375
20150901|2015-06-29 05:30,29,11097.5,11136.5,11079.5,11106.5,3529
20150901|2015-06-29 06:00,29,11106.5,11122.5,11094.5,11120,2344
20150901|2015-06-29 06:30,29,11119.5,11156,11117.5,11148.5,3313
20150901|2015-06-29 07:00,29,11148,11186,11132.5,11178,4265
20150901|2015-06-29 07:30,29,11179,11210,11171,11195,5608
20150901|2015-06-29 08:00,29,11195.5,11248,11195,11236,5025
20150901|2015-06-29 08:30,29,11236,11293,11216.5,11240,10231
20150901|2015-06-29 09:00,29,11241,11255.5,11151.5,11157,9427
20150901|2015-06-29 09:30,29,11156.5,11216,11148.5,11162,5042
20150901|2015-06-29 10:00,29,11160.5,11168,11087.5,11093,11100
20150901|2015-06-29 10:30,29,11092.5,11098.5,11062.5,11091.5,8543
20150901|2015-06-29 11:00,29,11092,11092,11046,11046.5,2313
20150901|2015-06-29 11:30,29,11046.5,11052.5,11023,11048.5,2350
20150901|2015-06-29 12:00,29,11047.5,11047.5,11028,11038.5,1140
20150901|2015-06-29 12:30,29,11038.5,11042.5,11021,11032,1307
20150901|2015-06-29 13:00,29,11032,11043.5,11012,11021.5,1566
20150901|2015-06-29 13:30,29,11020,11039,11013,11020.5,933
20150901|2015-06-29 14:00,29,11022,11025,11001,11006,1246
20150901|2015-06-29 14:30,29,11006,11011.5,10956,10980,4722
20150901|2015-06-29 15:00,29,10979,10979,10979,10979,27
20150901|2015-06-30 01:00,30,11015.5,11045.5,11004,11021,3831
20150901|2015-06-30 01:30,30,11021,11066,11016,11046.5,3089
20150901|2015-06-30 02:00,30,11048.5,11074,10962.5,10977.5,11610
20150901|2015-06-30 02:30,30,10978,11022.5,10931.5,11013.5,8999
20150901|2015-06-30 03:00,30,11015,11020,10935,10939.5,5320
20150901|2015-06-30 03:30,30,10939,10978.5,10897.5,10973.5,10087
20150901|2015-06-30 04:00,30,10975,11087.5,10972.5,11034,15500
20150901|2015-06-30 04:30,30,11034.5,11067.5,11024,11052,4406
20150901|2015-06-30 05:00,30,11053,11130,11048.5,11081.5,7411
20150901|2015-06-30 05:30,30,11082.5,11140,10990,11055.5,9007
20150901|2015-06-30 06:00,30,11056.5,11072.5,11029,11036.5,2730
20150901|2015-06-30 06:30,30,11036.5,11109.5,11034.5,11094,4875
20150901|2015-06-30 07:00,30,11094.5,11129,11075,11086.5,5325
20150901|2015-06-30 07:30,30,11087.5,11120,11058,11106,3292
20150901|2015-06-30 08:00,30,11107.5,11134,11043.5,11116.5,6708
20150901|2015-06-30 08:30,30,11117,11118.5,10983,11007.5,10721
20150901|2015-06-30 09:00,30,11008.5,11059.5,10972,11037,9772
20150901|2015-06-30 09:30,30,11034.5,11051,10986.5,11035.5,5559
20150901|2015-06-30 10:00,30,11035.5,11081,10978,10985,8823
20150901|2015-06-30 10:30,30,10983,11000,10939,10959.5,11225
20150901|2015-06-30 11:00,30,10960.5,10983.5,10930,10936,3986
20150901|2015-06-30 11:30,30,10937,10973.5,10924.5,10961,2557
20150901|2015-06-30 12:00,30,10960,10979,10942,10968.5,1613
20150901|2015-06-30 12:30,30,10968.5,11010.5,10963,10989,1786
20150901|2015-06-30 13:00,30,10991,11065,10991,11030,2985
20150901|2015-06-30 13:30,30,11031,11060,10997,10997,1805
20150901|2015-06-30 14:00,30,10998.5,11019,10960,10966,1667
20150901|2015-06-30 14:30,30,10966.5,11012,10964,10999,1622
20150901|2015-06-30 15:00,30,11006,11006,11006,11006,22
20150901|2015-07-01 01:00,1,11079,11097,11032,11046.5,3432
20150901|2015-07-01 01:30,1,11044.5,11085,11022.5,11082,3582
20150901|2015-07-01 02:00,1,11082.5,11086,11026.5,11055.5,6108
20150901|2015-07-01 02:30,1,11055.5,11087,11010,11022,5965
20150901|2015-07-01 03:00,1,11021,11029,10978.5,11007,6144
20150901|2015-07-01 03:30,1,11006.5,11140,11005,11130,6972
20150901|2015-07-01 04:00,1,11130.5,11246,11105.5,11227,21269
20150901|2015-07-01 04:30,1,11228,11250.5,11144.5,11147,11450
20150901|2015-07-01 05:00,1,11148.5,11182,11126.5,11134,3926
20150901|2015-07-01 05:30,1,11133.5,11209.5,11127.5,11182,5955
20150901|2015-07-01 06:00,1,11183,11190,11137,11172,3670
20150901|2015-07-01 06:30,1,11172.5,11227,11171.5,11224.5,3671
20150901|2015-07-01 07:00,1,11225,11245,11205.5,11211,3909
20150901|2015-07-01 07:30,1,11211,11233,11208,11220,2483
20150901|2015-07-01 08:00,1,11220,11236.5,11211,11218,2088
20150901|2015-07-01 08:30,1,11218.5,11261.5,11204,11257.5,4409
20150901|2015-07-01 09:00,1,11256.5,11287.5,11195.5,11214,9270
20150901|2015-07-01 09:30,1,11213,11214.5,11130.5,11168.5,10027
20150901|2015-07-01 10:00,1,11169.5,11202,11147.5,11162,5404
20150901|2015-07-01 10:30,1,11162,11188,11150,11161.5,4633
20150901|2015-07-01 11:00,1,11163,11174.5,11154.5,11165.5,1523
20150901|2015-07-01 11:30,1,11166,11166.5,11138.5,11141.5,1051
20150901|2015-07-01 12:00,1,11141,11164,11136,11151.5,875
20150901|2015-07-01 12:30,1,11153,11164.5,11131,11133.5,800
20150901|2015-07-01 13:00,1,11135,11141.5,11121.5,11137.5,1196
20150901|2015-07-01 13:30,1,11139,11143.5,11122,11136,647
20150901|2015-07-01 14:00,1,11135,11162,11135,11162,1199
20150901|2015-07-01 14:30,1,11163,11176.5,11146,11170,978
20150901|2015-07-01 15:00,1,11175,11175,11175,11175,21
20150901|2015-07-02 01:00,2,11176.5,11219.5,11170,11198,2301
20150901|2015-07-02 01:30,2,11200,11213.5,11192,11210.5,1397
20150901|2015-07-02 02:00,2,11206.5,11224,11167,11198.5,5287
20150901|2015-07-02 02:30,2,11199.5,11231,11180.5,11184,2859
20150901|2015-07-02 03:00,2,11184,11221,11174,11199,3097
20150901|2015-07-02 03:30,2,11199.5,11208,11159.5,11178.5,3214
20150901|2015-07-02 04:00,2,11178,11185,11152,11180.5,2811
20150901|2015-07-02 04:30,2,11181,11188,11158,11171.5,1807
20150901|2015-07-02 05:00,2,11173,11193,11166.5,11190,2093
20150901|2015-07-02 05:30,2,11191.5,11193.5,11179.5,11184.5,936
20150901|2015-07-02 06:00,2,11184,11201.5,11181,11186.5,1358
20150901|2015-07-02 06:30,2,11187.5,11198,11181.5,11187,932
20150901|2015-07-02 07:00,2,11186,11206.5,11175.5,11198,2526
20150901|2015-07-02 07:30,2,11202.5,11211.5,11168,11179,3442
20150901|2015-07-02 08:00,2,11178,11184.5,11131,11163,4347
20150901|2015-07-02 08:30,2,11162.5,11165,11112.5,11122.5,5326
20150901|2015-07-02 09:00,2,11122.5,11140,11097.5,11103,5462
20150901|2015-07-02 09:30,2,11103.5,11132.5,11077.5,11121,5738
20150901|2015-07-02 10:00,2,11121,11125,11091,11095,4325
20150901|2015-07-02 10:30,2,11095.5,11115.5,11088.5,11107,3408
20150901|2015-07-02 11:00,2,11108.5,11113.5,11071,11078,1678
20150901|2015-07-02 11:30,2,11077.5,11088.5,11072,11086.5,1080
20150901|2015-07-02 12:00,2,11086,11087,11072.5,11085.5,636
20150901|2015-07-02 12:30,2,11086,11098.5,11084.5,11089,688
20150901|2015-07-02 13:00,2,11089.5,11099.5,11088,11095,239
20150901|2015-07-02 13:30,2,11096,11120,11095.5,11110.5,506
20150901|2015-07-02 14:00,2,11111,11119,11104.5,11116,432
20150901|2015-07-02 14:30,2,11116.5,11128.5,11104.5,11119.5,699
20150901|2015-07-02 15:00,2,11119.5,11119.5,11119.5,11119.5,11
20150901|2015-07-03 01:00,3,11133,11134.5,11087,11096.5,1202
20150901|2015-07-03 01:30,3,11096,11104,11082.5,11103.5,815
20150901|2015-07-03 02:00,3,11102,11116,11054.5,11109,5629
20150901|2015-07-03 02:30,3,11108,11127,11085,11116,4051
20150901|2015-07-03 03:00,3,11117,11126,11083.5,11091.5,4060
20150901|2015-07-03 03:30,3,11093,11100,11052,11072,3694
20150901|2015-07-03 04:00,3,11071,11083,11050,11075,3161
20150901|2015-07-03 04:30,3,11075,11115.5,11067.5,11092,3027
20150901|2015-07-03 05:00,3,11092.5,11107,11086.5,11091.5,2152
20150901|2015-07-03 05:30,3,11093,11109,11093,11099.5,1388
20150901|2015-07-03 06:00,3,11098,11122,11091.5,11120.5,1977
20150901|2015-07-03 06:30,3,11120,11120,11088.5,11097,1260
20150901|2015-07-03 07:00,3,11098,11099,11064,11093.5,2763
20150901|2015-07-03 07:30,3,11092.5,11101.5,11078.5,11078.5,1806
20150901|2015-07-03 08:00,3,11078.5,11090,11055.5,11057.5,2257
20150901|2015-07-03 08:30,3,11057.5,11059,11006.5,11031.5,6391
20150901|2015-07-03 09:00,3,11032,11048,11016,11040,2737
20150901|2015-07-03 09:30,3,11040,11066.5,11029.5,11062.5,2677
20150901|2015-07-03 10:00,3,11063,11094,11041,11047,5135
20150901|2015-07-03 10:30,3,11045,11076.5,11033.5,11059,2960
20150901|2015-07-03 11:00,3,11060,11079,11060,11073,641
20150901|2015-07-03 11:30,3,11073,11093,11071,11091.5,384
20150901|2015-07-03 12:00,3,11091,11092,11078,11085,187
20150901|2015-07-03 12:30,3,11085,11086,11078,11080.5,117
20150901|2015-07-03 13:00,3,11080.5,11080.5,11054.5,11058.5,142
20150901|2015-07-03 13:30,3,11058,11064.5,11042.5,11062,201
20150901|2015-07-03 14:00,3,11063.5,11067.5,11045.5,11047.5,152
20150901|2015-07-03 14:30,3,11052,11109,11049,11109,503
20150901|2015-07-03 15:00,3,11112.5,11112.5,11112.5,11112.5,51
20150901|2015-07-06 01:00,6,10757,10853,10727.5,10826.5,9147
20150901|2015-07-06 01:30,6,10826.5,10848,10809.5,10842,2891
20150901|2015-07-06 02:00,6,10844,10948,10817.5,10925.5,13351
20150901|2015-07-06 02:30,6,10925.5,10954.5,10893,10926,6945
20150901|2015-07-06 03:00,6,10926,10933,10882,10922,4345
20150901|2015-07-06 03:30,6,10921,10947,10907.5,10932.5,3480
20150901|2015-07-06 04:00,6,10932.5,10976,10916.5,10950.5,4899
20150901|2015-07-06 04:30,6,10950,10997,10934.5,10971,5557
20150901|2015-07-06 05:00,6,10970.5,10981.5,10919,10925,4603
20150901|2015-07-06 05:30,6,10924,10930.5,10898.5,10921.5,3150
20150901|2015-07-06 06:00,6,10921.5,10936,10893,10912,2509
20150901|2015-07-06 06:30,6,10912,10913.5,10882,10891.5,2433
20150901|2015-07-06 07:00,6,10892.5,10936.5,10891,10926,3818
20150901|2015-07-06 07:30,6,10925,10929.5,10874,10884.5,2677
20150901|2015-07-06 08:00,6,10885,10905,10868,10886.5,4079
20150901|2015-07-06 08:30,6,10885,10925,10861,10921.5,5662
20150901|2015-07-06 09:00,6,10920.5,10961,10906.5,10939.5,6429
20150901|2015-07-06 09:30,6,10938.5,10984.5,10938,10947,6343
20150901|2015-07-06 10:00,6,10947,10957,10872.5,10877,8822
20150901|2015-07-06 10:30,6,10876.5,10898,10867.5,10896.5,5072
20150901|2015-07-06 11:00,6,10897.5,10898,10881,10882,934
20150901|2015-07-06 11:30,6,10883,10886,10863,10883.5,935
20150901|2015-07-06 12:00,6,10883.5,10890,10850,10856.5,1145
20150901|2015-07-06 12:30,6,10855.5,10870,10815,10822.5,2770
20150901|2015-07-06 13:00,6,10821.5,10841,10802,10819,1688
20150901|2015-07-06 13:30,6,10818.5,10841,10818.5,10822.5,593
20150901|2015-07-06 14:00,6,10824,10839,10809,10836,803
20150901|2015-07-06 14:30,6,10837,10872.5,10833,10866.5,1485
20150901|2015-07-06 15:00,6,10869,10869,10869,10869,12
20150901|2015-07-07 01:00,7,10905.5,10929,10891,10919,2707
20150901|2015-07-07 01:30,7,10919,10938,10908,10938,1418
20150901|2015-07-07 02:00,7,10936.5,10949.5,10903,10932,6189
20150901|2015-07-07 02:30,7,10932.5,10938,10901.5,10923,4516
20150901|2015-07-07 03:00,7,10924,10931,10884,10902,3940
20150901|2015-07-07 03:30,7,10901.5,10907,10852,10875.5,5312
20150901|2015-07-07 04:00,7,10875,10890.5,10855.5,10858.5,3018
20150901|2015-07-07 04:30,7,10858,10875,10840.5,10861,3621
20150901|2015-07-07 05:00,7,10861,10867.5,10825.5,10840,4968
20150901|2015-07-07 05:30,7,10840.5,10852,10822.5,10824.5,2556
20150901|2015-07-07 06:00,7,10824.5,10833.5,10791,10823,5026
20150901|2015-07-07 06:30,7,10824,10839,10770,10800,5594
20150901|2015-07-07 07:00,7,10799,10843.5,10795,10834.5,4397
20150901|2015-07-07 07:30,7,10835,10862.5,10824,10828.5,4831
20150901|2015-07-07 08:00,7,10828.5,10834.5,10794,10815,4889
20150901|2015-07-07 08:30,7,10814.5,10828.5,10779,10791,7247
20150901|2015-07-07 09:00,7,10792,10803.5,10707,10716.5,13025
20150901|2015-07-07 09:30,7,10716.5,10750,10667.5,10724,13474
20150901|2015-07-07 10:00,7,10724,10726,10663.5,10669,11278
20150901|2015-07-07 10:30,7,10668.5,10768.5,10659.5,10736,8342
20150901|2015-07-07 11:00,7,10737,10750,10699,10734,2590
20150901|2015-07-07 11:30,7,10734,10767.5,10727.5,10767,2599
20150901|2015-07-07 12:00,7,10767.5,10811,10741,10795.5,3274
20150901|2015-07-07 12:30,7,10796.5,10813,10783.5,10797,2083
20150901|2015-07-07 13:00,7,10797.5,10800,10772.5,10783,964
20150901|2015-07-07 13:30,7,10780,10839,10777,10836,2249
20150901|2015-07-07 14:00,7,10837,10888,10820.5,10883,4009
20150901|2015-07-07 14:30,7,10883.5,10904,10866,10899,3489
20150901|2015-07-07 15:00,7,10893,10893,10893,10893,36
20150901|2015-07-08 01:00,8,10761,10770,10707.5,10714.5,4332
20150901|2015-07-08 01:30,8,10715.5,10727,10688.5,10704,3141
20150901|2015-07-08 02:00,8,10701.5,10737.5,10675,10720,8276
20150901|2015-07-08 02:30,8,10720,10729,10650,10727.5,10112
20150901|2015-07-08 03:00,8,10726.5,10760,10688,10701,7792
20150901|2015-07-08 03:30,8,10701,10722.5,10662.5,10712,4762
20150901|2015-07-08 04:00,8,10714,10732,10692,10709,3539
20150901|2015-07-08 04:30,8,10709,10712,10678,10711,2682
20150901|2015-07-08 05:00,8,10712,10721.5,10695,10707,2470
20150901|2015-07-08 05:30,8,10707.5,10761.5,10702.5,10749,4055
20150901|2015-07-08 06:00,8,10752,10802.5,10750.5,10778.5,5439
20150901|2015-07-08 06:30,8,10779.5,10785.5,10748.5,10771.5,3310
20150901|2015-07-08 07:00,8,10771.5,10806,10771,10791,3664
20150901|2015-07-08 07:30,8,10790.5,10799,10754.5,10793.5,3734
20150901|2015-07-08 08:00,8,10794,10796,10746,10762,2592
20150901|2015-07-08 08:30,8,10762,10782.5,10723,10731,5372
20150901|2015-07-08 09:00,8,10730,10748.5,10710,10742.5,4605
20150901|2015-07-08 09:30,8,10741.5,10806,10709.5,10787,7318
20150901|2015-07-08 10:00,8,10789,10795.5,10739.5,10756,5971
20150901|2015-07-08 10:30,8,10755.5,10767,10712,10733,5668
20150901|2015-07-08 11:00,8,10734.5,10755,10714,10745.5,1704
20150901|2015-07-08 11:30,8,10744.5,10749,10722.5,10747,1074
20150901|2015-07-08 12:00,8,10747.5,10765,10728,10740.5,1497
20150901|2015-07-08 12:30,8,10740,10750,10729.5,10737.5,882
20150901|2015-07-08 13:00,8,10737,10744,10698.5,10713,1742
20150901|2015-07-08 13:30,8,10713,10713.5,10670,10688.5,1629
20150901|2015-07-08 14:00,8,10688,10727,10688,10698,1287
20150901|2015-07-08 14:30,8,10696,10734.5,10695,10710,1556
20150901|2015-07-08 15:00,8,10714,10714,10714,10714,33
20150901|2015-07-09 01:00,9,10806,10830,10803,10813,2905
20150901|2015-07-09 01:30,9,10811.5,10814.5,10791,10807,1235
20150901|2015-07-09 02:00,9,10808,10844,10780.5,10820.5,6676
20150901|2015-07-09 02:30,9,10822,10847,10810.5,10824.5,4645
20150901|2015-07-09 03:00,9,10824.5,10846.5,10818.5,10836,4365
20150901|2015-07-09 03:30,9,10836,10869,10827.5,10863,3305
20150901|2015-07-09 04:00,9,10864,10913.5,10849,10910,4814
20150901|2015-07-09 04:30,9,10910,10938.5,10906.5,10924,6910
20150901|2015-07-09 05:00,9,10923.5,10931.5,10906,10918.5,3042
20150901|2015-07-09 05:30,9,10917.5,10932.5,10913,10925.5,1981
20150901|2015-07-09 06:00,9,10925.5,10964,10921.5,10962.5,4815
20150901|2015-07-09 06:30,9,10963,10996,10958,10967,6033
20150901|2015-07-09 07:00,9,10966.5,10979,10957.5,10967.5,3525
20150901|2015-07-09 07:30,9,10969.5,11001,10965,10999,3272
20150901|2015-07-09 08:00,9,11000,11003,10968,10976,5259
20150901|2015-07-09 08:30,9,10975.5,11016,10958.5,11010.5,6152
20150901|2015-07-09 09:00,9,11011,11017.5,10945,10947,6454
20150901|2015-07-09 09:30,9,10946.5,11004.5,10936.5,11001,5437
20150901|2015-07-09 10:00,9,11001.5,11035.5,10992.5,11015,10165
20150901|2015-07-09 10:30,9,11015.5,11023.5,10991.5,10995,6115
20150901|2015-07-09 11:00,9,10996,11016,10973,10975,2446
20150901|2015-07-09 11:30,9,10975,11000,10972,10994.5,1221
20150901|2015-07-09 12:00,9,10994,10999,10970.5,10978,1541
20150901|2015-07-09 12:30,9,10979,10996.5,10976,10991.5,966
20150901|2015-07-09 13:00,9,10991,10996,10972.5,10978,683
20150901|2015-07-09 13:30,9,10978.5,10995,10971,10989,1183
20150901|2015-07-09 14:00,9,10988.5,11004.5,10978,10979,874
20150901|2015-07-09 14:30,9,10979,10990.5,10959,10964,2036
20150901|2015-07-09 15:00,9,10958,10958,10958,10958,44
20150901|2015-07-10 01:00,10,11206,11290,11163.5,11265,6706
20150901|2015-07-10 01:30,10,11266,11269,11225,11265,3456
20150901|2015-07-10 02:00,10,11262.5,11270,11195.5,11241.5,10052
20150901|2015-07-10 02:30,10,11241,11250,11197.5,11224,7268
20150901|2015-07-10 03:00,10,11223.5,11225.5,11147.5,11155,7277
20150901|2015-07-10 03:30,10,11155,11197,11151,11187.5,4890
20150901|2015-07-10 04:00,10,11189,11243,11176,11236,5730
20150901|2015-07-10 04:30,10,11236.5,11240,11190,11198.5,4263
20150901|2015-07-10 05:00,10,11198.5,11231.5,11198,11218.5,2507
20150901|2015-07-10 05:30,10,11218.5,11255,11205,11236.5,3217
20150901|2015-07-10 06:00,10,11237,11276,11234.5,11264.5,4176
20150901|2015-07-10 06:30,10,11264.5,11274,11247.5,11271.5,2544
20150901|2015-07-10 07:00,10,11271,11274,11245,11256.5,2989
20150901|2015-07-10 07:30,10,11258,11289,11252,11279,2931
20150901|2015-07-10 08:00,10,11280,11295.5,11274,11277.5,3422
20150901|2015-07-10 08:30,10,11277.5,11287.5,11259,11263.5,4555
20150901|2015-07-10 09:00,10,11263.5,11294.5,11260,11290.5,3795
20150901|2015-07-10 09:30,10,11291,11295,11254.5,11285.5,4495
20150901|2015-07-10 10:00,10,11285.5,11345.5,11285.5,11342.5,9064
20150901|2015-07-10 10:30,10,11343,11375.5,11315,11362.5,7965
20150901|2015-07-10 11:00,10,11363,11385,11356.5,11359,1977
20150901|2015-07-10 11:30,10,11360.5,11364,11334.5,11359.5,1462
20150901|2015-07-10 12:00,10,11360.5,11364,11336,11341.5,1348
20150901|2015-07-10 12:30,10,11340.5,11353,11339,11346,694
20150901|2015-07-10 13:00,10,11346,11379.5,11346,11369,1352
20150901|2015-07-10 13:30,10,11369.5,11395,11369.5,11394,1044
20150901|2015-07-10 14:00,10,11393.5,11403,11381.5,11392.5,1139
20150901|2015-07-10 14:30,10,11390.5,11399,11378,11394.5,1762
20150901|2015-07-10 15:00,10,11399.5,11399.5,11399.5,11399.5,28
20150901|2015-07-13 01:00,13,11326,11326.5,11254,11267.5,4014
20150901|2015-07-13 01:30,13,11267,11517,11263,11487,9573
20150901|2015-07-13 02:00,13,11488,11497.5,11421,11465,13206
20150901|2015-07-13 02:30,13,11466.5,11477,11421.5,11456,7920
20150901|2015-07-13 03:00,13,11456,11498,11443,11481.5,6186
20150901|2015-07-13 03:30,13,11483,11486,11452.5,11472.5,3968
20150901|2015-07-13 04:00,13,11473,11502,11472.5,11492,4604
20150901|2015-07-13 04:30,13,11493,11508,11476,11484.5,3973
20150901|2015-07-13 05:00,13,11482.5,11487,11452.5,11463,2870
20150901|2015-07-13 05:30,13,11462.5,11479,11448,11470,3297
20150901|2015-07-13 06:00,13,11470,11479,11445,11455.5,2758
20150901|2015-07-13 06:30,13,11456,11482,11451,11475,2160
20150901|2015-07-13 07:00,13,11475.5,11475.5,11436,11457,4560
20150901|2015-07-13 07:30,13,11456,11465.5,11437,11440,2005
20150901|2015-07-13 08:00,13,11439,11456.5,11436.5,11451.5,1827
20150901|2015-07-13 08:30,13,11452,11456.5,11427.5,11443.5,3492
20150901|2015-07-13 09:00,13,11443,11491,11437,11470,4549
20150901|2015-07-13 09:30,13,11470.5,11490,11453.5,11484,3145
20150901|2015-07-13 10:00,13,11485,11510,11474,11486.5,6744
20150901|2015-07-13 10:30,13,11486,11490.5,11472.5,11479.5,3725
20150901|2015-07-13 11:00,13,11479.5,11483.5,11468,11478.5,860
20150901|2015-07-13 11:30,13,11479.5,11481.5,11469,11469.5,578
20150901|2015-07-13 12:00,13,11469.5,11478.5,11467.5,11474,447
20150901|2015-07-13 12:30,13,11474.5,11475.5,11462.5,11462.5,405
20150901|2015-07-13 13:00,13,11464.5,11478.5,11464.5,11473,292
20150901|2015-07-13 13:30,13,11473,11484,11471,11482.5,247
20150901|2015-07-13 14:00,13,11483.5,11488.5,11478.5,11484,455
20150901|2015-07-13 14:30,13,11484,11491,11481.5,11487,793
20150901|2015-07-13 15:00,13,11486.5,11486.5,11486.5,11486.5,15
20150901|2015-07-14 01:00,14,11514,11515,11458,11471.5,2164
20150901|2015-07-14 01:30,14,11470.5,11471.5,11443.5,11462,1288
20150901|2015-07-14 02:00,14,11462,11468.5,11434,11442.5,5862
20150901|2015-07-14 02:30,14,11443,11469,11438,11438.5,3598
20150901|2015-07-14 03:00,14,11440,11447,11427.5,11437,3946
20150901|2015-07-14 03:30,14,11437,11463.5,11423,11454,3000
20150901|2015-07-14 04:00,14,11454,11457.5,11434.5,11435.5,1564
20150901|2015-07-14 04:30,14,11434.5,11446.5,11415.5,11421,2565
20150901|2015-07-14 05:00,14,11420.5,11434,11417,11431,1629
20150901|2015-07-14 05:30,14,11429,11441.5,11422,11439,1664
20150901|2015-07-14 06:00,14,11439,11455.5,11435.5,11449.5,1753
20150901|2015-07-14 06:30,14,11450,11456,11436,11438.5,1256
20150901|2015-07-14 07:00,14,11438,11448,11429,11442.5,2031
20150901|2015-07-14 07:30,14,11442.5,11450.5,11421,11424,2830
20150901|2015-07-14 08:00,14,11423.5,11433,11417.5,11429,2100
20150901|2015-07-14 08:30,14,11428.5,11448.5,11426,11441,4153
20150901|2015-07-14 09:00,14,11441.5,11482,11440,11476,5248
20150901|2015-07-14 09:30,14,11476,11498,11473.5,11485.5,3786
20150901|2015-07-14 10:00,14,11485,11524,11484.5,11513.5,5876
20150901|2015-07-14 10:30,14,11513,11521.5,11507.5,11517,3371
20150901|2015-07-14 11:00,14,11516,11533.5,11516,11520.5,1546
20150901|2015-07-14 11:30,14,11521.5,11524,11512.5,11514,563
20150901|2015-07-14 12:00,14,11514,11516.5,11508,11513,392
20150901|2015-07-14 12:30,14,11513.5,11529,11512,11526,358
20150901|2015-07-14 13:00,14,11526,11527.5,11516,11518,583
20150901|2015-07-14 13:30,14,11518,11532,11517.5,11527,605
20150901|2015-07-14 14:00,14,11526.5,11548.5,11526,11540,1151
20150901|2015-07-14 14:30,14,11540.5,11541,11526,11532.5,822
20150901|2015-07-14 15:00,14,11531,11531,11531,11531,21
20150901|2015-07-15 01:00,15,11535,11535,11502.5,11505.5,1442
20150901|2015-07-15 01:30,15,11505,11516.5,11505,11507.5,751
20150901|2015-07-15 02:00,15,11507.5,11517,11479,11487,4998
20150901|2015-07-15 02:30,15,11487,11507.5,11478,11500.5,3621
20150901|2015-07-15 03:00,15,11499.5,11513,11491.5,11511,2411
20150901|2015-07-15 03:30,15,11510.5,11547,11505,11538,3689
20150901|2015-07-15 04:00,15,11539,11547,11522.5,11531.5,2663
20150901|2015-07-15 04:30,15,11530.5,11531.5,11514,11523.5,2103
20150901|2015-07-15 05:00,15,11523.5,11554.5,11517,11534.5,2445
20150901|2015-07-15 05:30,15,11535,11541,11526,11533.5,1528
20150901|2015-07-15 06:00,15,11533,11549.5,11531,11543,1347
20150901|2015-07-15 06:30,15,11544,11554.5,11535,11537.5,2457
20150901|2015-07-15 07:00,15,11538.5,11540.5,11514.5,11526,3559
20150901|2015-07-15 07:30,15,11526.5,11549,11522,11532.5,2505
20150901|2015-07-15 08:00,15,11534.5,11557,11534,11546.5,2682
20150901|2015-07-15 08:30,15,11547.5,11554,11527,11550,3287
20150901|2015-07-15 09:00,15,11550,11570,11547,11560,3766
20150901|2015-07-15 09:30,15,11559.5,11563,11551,11560.5,2746
20150901|2015-07-15 10:00,15,11561,11567.5,11542,11554.5,3542
20150901|2015-07-15 10:30,15,11554.5,11561.5,11539.5,11557,2625
20150901|2015-07-15 11:00,15,11557,11571.5,11554,11556.5,1069
20150901|2015-07-15 11:30,15,11555.5,11562,11549.5,11555.5,585
20150901|2015-07-15 12:00,15,11555.5,11564,11553,11562,443
20150901|2015-07-15 12:30,15,11562.5,11565.5,11551,11553.5,401
20150901|2015-07-15 13:00,15,11554.5,11557.5,11549.5,11552,476
20150901|2015-07-15 13:30,15,11552,11552,11483,11497,2551
20150901|2015-07-15 14:00,15,11497.5,11522.5,11486,11516.5,1949
20150901|2015-07-15 14:30,15,11516.5,11539.5,11512.5,11533,1115
20150901|2015-07-15 15:00,15,11535,11535,11535,11535,27
20150901|2015-07-16 01:00,16,11623,11642.5,11603.5,11613.5,3027
20150901|2015-07-16 01:30,16,11613.5,11632.5,11606.5,11627,1814
20150901|2015-07-16 02:00,16,11624.5,11647.5,11608,11641.5,6968
20150901|2015-07-16 02:30,16,11642,11684,11641,11668.5,7688
20150901|2015-07-16 03:00,16,11668.5,11691,11659,11676,4106
20150901|2015-07-16 03:30,16,11675.5,11720,11670.5,11708,5499
20150901|2015-07-16 04:00,16,11709.5,11712.5,11698,11707,3086
20150901|2015-07-16 04:30,16,11708,11724.5,11703,11717,2888
20150901|2015-07-16 05:00,16,11717.5,11719.5,11707.5,11718.5,2191
20150901|2015-07-16 05:30,16,11718,11721.5,11708,11718.5,1825
20150901|2015-07-16 06:00,16,11719,11730,11716,11726,2561
20150901|2015-07-16 06:30,16,11727.5,11734,11718,11728,2187
20150901|2015-07-16 07:00,16,11727.5,11745,11722,11736.5,3045
20150901|2015-07-16 07:30,16,11736.5,11776.5,11724,11769.5,6103
20150901|2015-07-16 08:00,16,11770,11791.5,11748,11757,5311
20150901|2015-07-16 08:30,16,11756.5,11759,11726.5,11728.5,4263
20150901|2015-07-16 09:00,16,11730,11742.5,11706,11736,5748
20150901|2015-07-16 09:30,16,11736,11744,11719,11742.5,3070
20150901|2015-07-16 10:00,16,11742,11748,11710,11728.5,5141
20150901|2015-07-16 10:30,16,11729,11735.5,11714.5,11722,4055
20150901|2015-07-16 11:00,16,11722,11731.5,11717,11727.5,1043
20150901|2015-07-16 11:30,16,11727.5,11729,11717.5,11719,653
20150901|2015-07-16 12:00,16,11719,11724,11714,11721.5,896
20150901|2015-07-16 12:30,16,11721,11727,11717,11718,766
20150901|2015-07-16 13:00,16,11718.5,11729.5,11718,11727.5,399
20150901|2015-07-16 13:30,16,11727.5,11745,11725.5,11742,1003
20150901|2015-07-16 14:00,16,11741.5,11742.5,11736,11737.5,358
20150901|2015-07-16 14:30,16,11737.5,11737.5,11722,11727,1127
20150901|2015-07-16 15:00,16,11728.5,11735,11728.5,11735,24
20150901|2015-07-17 01:00,17,11737.5,11749,11722,11745,1037
20150901|2015-07-17 01:30,17,11744.5,11767,11742.5,11757.5,1405
20150901|2015-07-17 02:00,17,11756.5,11765.5,11719.5,11723,4813
20150901|2015-07-17 02:30,17,11722.5,11723,11696,11703,5256
20150901|2015-07-17 03:00,17,11703.5,11711.5,11691.5,11700.5,3560
20150901|2015-07-17 03:30,17,11701,11715.5,11695,11698,3518
20150901|2015-07-17 04:00,17,11698,11704,11665,11678,4283
20150901|2015-07-17 04:30,17,11678,11696.5,11669.5,11693,2772
20150901|2015-07-17 05:00,17,11694,11702.5,11677,11685,2543
20150901|2015-07-17 05:30,17,11684.5,11722,11684.5,11710.5,3047
20150901|2015-07-17 06:00,17,11710,11711,11681,11694,4273
20150901|2015-07-17 06:30,17,11694,11701,11684.5,11695.5,1758
20150901|2015-07-17 07:00,17,11696.5,11712,11691.5,11701,2995
20150901|2015-07-17 07:30,17,11701,11712.5,11697.5,11702,2413
20150901|2015-07-17 08:00,17,11701.5,11705.5,11688.5,11690.5,1931
20150901|2015-07-17 08:30,17,11691,11703,11682,11690.5,3211
20150901|2015-07-17 09:00,17,11691.5,11696.5,11651,11656,5265
20150901|2015-07-17 09:30,17,11657,11673,11650.5,11668.5,2889
20150901|2015-07-17 10:00,17,11669,11681.5,11661,11678,3658
20150901|2015-07-17 10:30,17,11678,11683,11670,11676.5,2756
20150901|2015-07-17 11:00,17,11678,11684.5,11670,11679,781
20150901|2015-07-17 11:30,17,11678.5,11681,11673,11679.5,718
20150901|2015-07-17 12:00,17,11679,11684,11676,11676.5,300
20150901|2015-07-17 12:30,17,11677.5,11679.5,11672,11672.5,229
20150901|2015-07-17 13:00,17,11673,11682,11670,11681.5,830
20150901|2015-07-17 13:30,17,11681.5,11682.5,11675,11676,523
20150901|2015-07-17 14:00,17,11675,11682,11673,11682,608
20150901|2015-07-17 14:30,17,11681,11695,11680.5,11686.5,692
20150901|2015-07-17 15:00,17,11682,11682,11682,11682,23
20150901|2015-07-20 03:30,20,11758,11795,11748,11785,6438
20150901|2015-07-20 04:00,20,11784,11788.5,11759.5,11779.5,4285
20150901|2015-07-20 04:30,20,11779,11799.5,11768.5,11797.5,3502
20150901|2015-07-20 05:00,20,11796.5,11807,11787,11787.5,3406
20150901|2015-07-20 05:30,20,11787,11797.5,11772.5,11797,2408
20150901|2015-07-20 06:00,20,11797,11797.5,11773.5,11787.5,2716
20150901|2015-07-20 06:30,20,11788,11797.5,11782.5,11797,1696
20150901|2015-07-20 07:00,20,11796.5,11798.5,11783.5,11792,1797
20150901|2015-07-20 07:30,20,11792,11794.5,11784.5,11790.5,1497
20150901|2015-07-20 08:00,20,11792,11806,11778,11782,2130
20150901|2015-07-20 08:30,20,11782,11783,11760.5,11765,3504
20150901|2015-07-20 09:00,20,11765.5,11767,11721.5,11738.5,5153
20150901|2015-07-20 09:30,20,11738.5,11749,11717,11748,3283
20150901|2015-07-20 10:00,20,11748,11764,11736,11760.5,4062
20150901|2015-07-20 10:30,20,11761.5,11765.5,11738.5,11756,3759
20150901|2015-07-20 11:00,20,11756,11763.5,11753.5,11757,775
20150901|2015-07-20 11:30,20,11757,11765.5,11755,11763,466
20150901|2015-07-20 12:00,20,11763.5,11763.5,11759.5,11761.5,383
20150901|2015-07-20 12:30,20,11760.5,11764,11755,11760.5,440
20150901|2015-07-20 13:00,20,11761.5,11764,11758,11761,394
20150901|2015-07-20 13:30,20,11761,11764,11759,11761,206
20150901|2015-07-20 14:00,20,11761,11767,11757,11757.5,403
20150901|2015-07-20 14:30,20,11757.5,11759.5,11750.5,11755.5,1261
20150901|2015-07-20 15:00,20,11750,11750,11750,11750,8
20150901|2015-07-21 01:00,21,11783,11783,11743.5,11749,1209
20150901|2015-07-21 01:30,21,11748.5,11763.5,11748,11763.5,791
20150901|2015-07-21 02:00,21,11763.5,11778,11733,11742.5,4806
20150901|2015-07-21 02:30,21,11743.5,11754,11716,11733,4609
20150901|2015-07-21 03:00,21,11732.5,11739.5,11723,11735.5,2520
20150901|2015-07-21 03:30,21,11735.5,11746,11724.5,11725.5,1663
20150901|2015-07-21 04:00,21,11725.5,11750.5,11725.5,11741,1864
20150901|2015-07-21 04:30,21,11741,11754,11734,11735,1601
20150901|2015-07-21 05:00,21,11736,11752,11733.5,11744.5,2047
20150901|2015-07-21 05:30,21,11745.5,11754,11741.5,11743,1135
20150901|2015-07-21 06:00,21,11742.5,11752.5,11733.5,11735.5,1086
20150901|2015-07-21 06:30,21,11735.5,11744,11704.5,11707.5,2489
20150901|2015-07-21 07:00,21,11708,11718.5,11695.5,11706,2476
20150901|2015-07-21 07:30,21,11705.5,11714.5,11691,11693.5,2263
20150901|2015-07-21 08:00,21,11693,11694,11662.5,11669,4288
20150901|2015-07-21 08:30,21,11670,11683,11642,11648,4756
20150901|2015-07-21 09:00,21,11647.5,11650,11624,11645,5851
20150901|2015-07-21 09:30,21,11644,11644,11588,11602,6332
20150901|2015-07-21 10:00,21,11602,11614,11585.5,11613.5,6093
20150901|2015-07-21 10:30,21,11612,11625,11600,11617,4394
20150901|2015-07-21 11:00,21,11617.5,11619,11596.5,11601.5,1494
20150901|2015-07-21 11:30,21,11602,11606.5,11575,11582.5,1310
20150901|2015-07-21 12:00,21,11582,11584.5,11570,11581,964
20150901|2015-07-21 12:30,21,11580.5,11584.5,11571,11581,710
20150901|2015-07-21 13:00,21,11581.5,11590,11572.5,11589.5,869
20150901|2015-07-21 13:30,21,11589.5,11593.5,11574.5,11582,608
20150901|2015-07-21 14:00,21,11582,11584.5,11576,11582.5,1011
20150901|2015-07-21 14:30,21,11583.5,11602.5,11582.5,11602.5,1421
20150901|2015-07-21 15:00,21,11603,11603,11603,11603,29
20150901|2015-07-22 01:00,22,11567,11574,11520.5,11524,2791
20150901|2015-07-22 01:30,22,11524,11529,11498.5,11522,2760
20150901|2015-07-22 02:00,22,11523,11541,11511.5,11537,6183
20150901|2015-07-22 02:30,22,11536.5,11585,11528.5,11581,5976
20150901|2015-07-22 03:00,22,11580.5,11595.5,11569,11578,4572
20150901|2015-07-22 03:30,22,11578.5,11581,11563.5,11573,2958
20150901|2015-07-22 04:00,22,11573.5,11577.5,11563,11565,1370
20150901|2015-07-22 04:30,22,11565,11569.5,11553.5,11561.5,2687
20150901|2015-07-22 05:00,22,11561.5,11574.5,11561.5,11565,1600
20150901|2015-07-22 05:30,22,11565,11565,11532.5,11537,3180
20150901|2015-07-22 06:00,22,11537,11541.5,11525,11537,2278
20150901|2015-07-22 06:30,22,11537,11545.5,11510,11511,3087
20150901|2015-07-22 07:00,22,11512,11524,11480,11523,5048
20150901|2015-07-22 07:30,22,11522,11529.5,11495,11502,2662
20150901|2015-07-22 08:00,22,11502,11518.5,11488.5,11492,3030
20150901|2015-07-22 08:30,22,11493,11545.5,11491.5,11544,5162
20150901|2015-07-22 09:00,22,11545,11575,11539.5,11540.5,4535
20150901|2015-07-22 09:30,22,11540.5,11553.5,11520.5,11548.5,3855
20150901|2015-07-22 10:00,22,11549,11550.5,11513.5,11522,3346
20150901|2015-07-22 10:30,22,11521,11534.5,11518.5,11534.5,3180
20150901|2015-07-22 11:00,22,11535,11541.5,11528,11534,1610
20150901|2015-07-22 11:30,22,11532.5,11546.5,11529,11543,473
20150901|2015-07-22 12:00,22,11542,11545.5,11537.5,11538,484
20150901|2015-07-22 12:30,22,11538,11540,11532,11536,1328
20150901|2015-07-22 13:00,22,11536,11541.5,11532.5,11536.5,849
20150901|2015-07-22 13:30,22,11537,11540,11536.5,11540,387
20150901|2015-07-22 14:00,22,11539.5,11542,11535.5,11536.5,460
20150901|2015-07-22 14:30,22,11536.5,11542,11523,11539,782
20150901|2015-07-22 15:00,22,11551,11551,11551,11551,25
20150901|2015-07-23 01:00,23,11589,11607,11582,11600.5,1940
20150901|2015-07-23 01:30,23,11600.5,11630,11596,11626,2007
20150901|2015-07-23 02:00,23,11625,11628,11551,11556,7384
20150901|2015-07-23 02:30,23,11556,11562.5,11533.5,11553,5583
20150901|2015-07-23 03:00,23,11553.5,11554.5,11525,11541,2959
20150901|2015-07-23 03:30,23,11541,11546,11509,11540,3540
20150901|2015-07-23 04:00,23,11539.5,11547.5,11528,11544.5,2258
20150901|2015-07-23 04:30,23,11543.5,11561.5,11536,11552,2677
20150901|2015-07-23 05:00,23,11551.5,11558,11536.5,11542,1495
20150901|2015-07-23 05:30,23,11542,11547.5,11504.5,11513.5,3232
20150901|2015-07-23 06:00,23,11514.5,11524.5,11480,11485,4477
20150901|2015-07-23 06:30,23,11485,11518.5,11479,11511.5,3784
20150901|2015-07-23 07:00,23,11511.5,11516.5,11496.5,11502.5,2209
20150901|2015-07-23 07:30,23,11502.5,11539,11501.5,11527,3570
20150901|2015-07-23 08:00,23,11526,11532.5,11512,11524,1758
20150901|2015-07-23 08:30,23,11523.5,11528,11461,11473.5,5177
20150901|2015-07-23 09:00,23,11473,11527,11455,11525,5404
20150901|2015-07-23 09:30,23,11525,11549.5,11519.5,11533.5,4527
20150901|2015-07-23 10:00,23,11532.5,11539,11498,11505,3725
20150901|2015-07-23 10:30,23,11504,11516,11477,11481.5,3247
20150901|2015-07-23 11:00,23,11481.5,11487,11462.5,11477,2340
20150901|2015-07-23 11:30,23,11476,11478,11458.5,11468.5,1314
20150901|2015-07-23 12:00,23,11468.5,11473.5,11445,11457.5,1685
20150901|2015-07-23 12:30,23,11458.5,11483,11456.5,11480,1101
20150901|2015-07-23 13:00,23,11480,11480,11458,11460.5,1202
20150901|2015-07-23 13:30,23,11460.5,11474,11454,11459.5,623
20150901|2015-07-23 14:00,23,11458,11458.5,11440,11443,1011
20150901|2015-07-23 14:30,23,11443,11452.5,11436.5,11446.5,1388
20150901|2015-07-23 15:00,23,11447,11451,11447,11451,41
20150901|2015-07-24 01:00,24,11482,11483,11442.5,11463,1686
20150901|2015-07-24 01:30,24,11464.5,11470,11452,11461.5,789
20150901|2015-07-24 02:00,24,11463.5,11516,11453.5,11507,5946
20150901|2015-07-24 02:30,24,11507,11509.5,11490.5,11500,3117
20150901|2015-07-24 03:00,24,11499.5,11549.5,11498.5,11531,5567
20150901|2015-07-24 03:30,24,11530,11549,11525,11530,2963
20150901|2015-07-24 04:00,24,11530,11532.5,11493,11500,3380
20150901|2015-07-24 04:30,24,11500,11526.5,11496.5,11525.5,2902
20150901|2015-07-24 05:00,24,11525.5,11529.5,11514.5,11522.5,1995
20150901|2015-07-24 05:30,24,11523,11527,11509,11516,2288
20150901|2015-07-24 06:00,24,11517,11520.5,11503.5,11520,1325
20150901|2015-07-24 06:30,24,11519.5,11521,11504,11510,2195
20150901|2015-07-24 07:00,24,11509.5,11517.5,11498.5,11502,2274
20150901|2015-07-24 07:30,24,11502,11503,11457,11466,4722
20150901|2015-07-24 08:00,24,11466,11475,11440.5,11452.5,4025
20150901|2015-07-24 08:30,24,11452.5,11468,11429.5,11466,6015
20150901|2015-07-24 09:00,24,11465,11466.5,11398,11409.5,6355
20150901|2015-07-24 09:30,24,11409,11410,11365,11365.5,7658
20150901|2015-07-24 10:00,24,11366.5,11393.5,11334,11343.5,10229
20150901|2015-07-24 10:30,24,11344,11358.5,11329.5,11336,4854
20150901|2015-07-24 11:00,24,11336,11338,11326.5,11330.5,1684
20150901|2015-07-24 11:30,24,11331.5,11335,11312,11312,1492
20150901|2015-07-24 12:00,24,11312,11327,11310,11310.5,2213
20150901|2015-07-24 12:30,24,11311.5,11315,11292,11292,1778
20150901|2015-07-24 13:00,24,11293.5,11304,11282,11300.5,1121
20150901|2015-07-24 13:30,24,11300.5,11303,11285.5,11298.5,1502
20150901|2015-07-24 14:00,24,11299,11309,11291.5,11292,1135
20150901|2015-07-24 14:30,24,11293,11302,11285.5,11292,1908
20150901|2015-07-24 15:00,24,11299,11299,11299,11299,13
20150901|2015-07-27 01:00,27,11315,11320,11286.5,11296.5,1901
20150901|2015-07-27 01:30,27,11297.5,11304.5,11266,11286.5,2210
20150901|2015-07-27 02:00,27,11286,11301.5,11176,11212,12213
20150901|2015-07-27 02:30,27,11213,11237.5,11194,11199,6134
20150901|2015-07-27 03:00,27,11197.5,11254,11197,11243,5521
20150901|2015-07-27 03:30,27,11243,11262.5,11223,11260.5,4243
20150901|2015-07-27 04:00,27,11260.5,11264.5,11239,11252,4426
20150901|2015-07-27 04:30,27,11252,11255.5,11196.5,11206,5337
20150901|2015-07-27 05:00,27,11206,11217,11184.5,11213.5,3946
20150901|2015-07-27 05:30,27,11212.5,11218.5,11186.5,11191,2776
20150901|2015-07-27 06:00,27,11191,11193,11131,11151.5,7420
20150901|2015-07-27 06:30,27,11151.5,11163,11138,11145.5,4858
20150901|2015-07-27 07:00,27,11145.5,11148,11091.5,11133,7858
20150901|2015-07-27 07:30,27,11133,11143.5,11113,11140,5000
20150901|2015-07-27 08:00,27,11140,11156,11107,11121.5,3917
20150901|2015-07-27 08:30,27,11121,11125.5,11063.5,11097.5,8944
20150901|2015-07-27 09:00,27,11097,11097.5,11052,11081,7262
20150901|2015-07-27 09:30,27,11081,11137,11078.5,11081.5,7994
20150901|2015-07-27 10:00,27,11081.5,11116.5,11063,11072,8280
20150901|2015-07-27 10:30,27,11071,11081.5,11048,11070,5906
20150901|2015-07-27 11:00,27,11071,11072.5,11054,11057.5,1476
20150901|2015-07-27 11:30,27,11058.5,11066,11038,11044.5,2244
20150901|2015-07-27 12:00,27,11044.5,11050.5,11031,11037,3170
20150901|2015-07-27 12:30,27,11037,11054,11032.5,11047.5,1997
20150901|2015-07-27 13:00,27,11046.5,11067,11041,11052.5,1735
20150901|2015-07-27 13:30,27,11052,11059.5,11047,11056,1478
20150901|2015-07-27 14:00,27,11055.5,11056.5,11039,11039.5,1153
20150901|2015-07-27 14:30,27,11039.5,11050,11029.5,11049,1759
20150901|2015-07-27 15:00,27,11051,11051,11051,11051,25
20150901|2015-07-28 01:00,28,11100,11123,11092.5,11108,2588
20150901|2015-07-28 01:30,28,11106.5,11127.5,11100,11114,1726
20150901|2015-07-28 02:00,28,11111.5,11132.5,11074,11100.5,11090
20150901|2015-07-28 02:30,28,11100,11126,11066,11087.5,7608
20150901|2015-07-28 03:00,28,11088,11109,11083.5,11088.5,4557
20150901|2015-07-28 03:30,28,11087.5,11163,11086.5,11157.5,6834
20150901|2015-07-28 04:00,28,11157.5,11173,11149.5,11149.5,5351
20150901|2015-07-28 04:30,28,11149.5,11218.5,11147,11207,6070
20150901|2015-07-28 05:00,28,11206,11227,11204,11218.5,3146
20150901|2015-07-28 05:30,28,11219.5,11226.5,11204,11216,2879
20150901|2015-07-28 06:00,28,11216.5,11225,11205.5,11213.5,2184
20150901|2015-07-28 06:30,28,11214,11229,11208.5,11227,2114
20150901|2015-07-28 07:00,28,11226.5,11248.5,11220,11229.5,3728
20150901|2015-07-28 07:30,28,11229,11229,11201.5,11216.5,3854
20150901|2015-07-28 08:00,28,11216.5,11225,11166.5,11174.5,5961
20150901|2015-07-28 08:30,28,11174.5,11178.5,11147,11163.5,6266
20150901|2015-07-28 09:00,28,11165,11165,11102,11108.5,8518
20150901|2015-07-28 09:30,28,11108.5,11165,11093.5,11161.5,7734
20150901|2015-07-28 10:00,28,11161,11168,11144.5,11165,5327
20150901|2015-07-28 10:30,28,11165,11191,11163.5,11183,4752
20150901|2015-07-28 11:00,28,11182.5,11193.5,11181,11188.5,1485
20150901|2015-07-28 11:30,28,11189,11196,11184,11190.5,2351
20150901|2015-07-28 12:00,28,11191,11215,11189,11209,3121
20150901|2015-07-28 12:30,28,11209,11218,11199.5,11217.5,932
20150901|2015-07-28 13:00,28,11216.5,11224,11212,11218,705
20150901|2015-07-28 13:30,28,11217.5,11218.5,11205.5,11214,1901
20150901|2015-07-28 14:00,28,11214,11214.5,11204.5,11205.5,1354
20150901|2015-07-28 14:30,28,11205.5,11215.5,11203,11205.5,939
20150901|2015-07-28 15:00,28,11216,11216,11216,11216,15
20150901|2015-07-29 01:00,29,11194,11227,11187,11224.5,2547
20150901|2015-07-29 01:30,29,11224.5,11260,11220,11248,2029
20150901|2015-07-29 02:00,29,11248,11257.5,11204.5,11254.5,8798
20150901|2015-07-29 02:30,29,11254,11255,11172,11179.5,6805
20150901|2015-07-29 03:00,29,11179.5,11195,11128,11129,7842
20150901|2015-07-29 03:30,29,11128,11193.5,11119.5,11185.5,7217
20150901|2015-07-29 04:00,29,11185.5,11224.5,11177,11216.5,5512
20150901|2015-07-29 04:30,29,11216.5,11229.5,11202.5,11209,2570
20150901|2015-07-29 05:00,29,11209,11222.5,11162,11176.5,3891
20150901|2015-07-29 05:30,29,11175.5,11199,11171,11184.5,2036
20150901|2015-07-29 06:00,29,11184,11213,11163.5,11204.5,3157
20150901|2015-07-29 06:30,29,11203.5,11203.5,11161,11179.5,2655
20150901|2015-07-29 07:00,29,11178.5,11189.5,11165,11174,1857
20150901|2015-07-29 07:30,29,11173.5,11186.5,11143,11158,4037
20150901|2015-07-29 08:00,29,11158,11194,11151,11191,2104
20150901|2015-07-29 08:30,29,11191,11210,11177,11199,5465
20150901|2015-07-29 09:00,29,11199,11222,11188,11213,5212
20150901|2015-07-29 09:30,29,11213,11234,11198.5,11208.5,4492
20150901|2015-07-29 10:00,29,11208.5,11225.5,11200.5,11211,5097
20150901|2015-07-29 10:30,29,11212,11220,11204,11216,3786
20150901|2015-07-29 11:00,29,11216,11219.5,11208.5,11217.5,2107
20150901|2015-07-29 11:30,29,11217.5,11223,11212.5,11216,1995
20150901|2015-07-29 12:00,29,11215,11237,11214,11229.5,1145
20150901|2015-07-29 12:30,29,11230,11236.5,11225,11234,568
20150901|2015-07-29 13:00,29,11232,11259,11217,11235.5,3025
20150901|2015-07-29 13:30,29,11235,11279.5,11234,11273,2728
20150901|2015-07-29 14:00,29,11273.5,11280,11269.5,11278,1811
20150901|2015-07-29 14:30,29,11277.5,11280,11243.5,11256.5,1900
20150901|2015-07-29 15:00,29,11257.5,11257.5,11257.5,11257.5,17
20150901|2015-07-30 01:00,30,11243.5,11297.5,11243.5,11296,1819
20150901|2015-07-30 01:30,30,11294,11299,11277,11299,1020
20150901|2015-07-30 02:00,30,11299.5,11314,11274.5,11297.5,7974
20150901|2015-07-30 02:30,30,11297,11310,11204.5,11207,8004
20150901|2015-07-30 03:00,30,11207.5,11239.5,11200,11211.5,4893
20150901|2015-07-30 03:30,30,11211.5,11235,11192,11233.5,4067
20150901|2015-07-30 04:00,30,11234,11239,11213,11231,3036
20150901|2015-07-30 04:30,30,11231,11265,11227,11259,3697
20150901|2015-07-30 05:00,30,11259.5,11301.5,11259.5,11290,4734
20150901|2015-07-30 05:30,30,11290.5,11292,11256,11271.5,4799
20150901|2015-07-30 06:00,30,11270.5,11278,11243,11257.5,6253
20150901|2015-07-30 06:30,30,11257,11271,11254,11259,3137
20150901|2015-07-30 07:00,30,11258.5,11259,11223,11234.5,3050
20150901|2015-07-30 07:30,30,11235.5,11261.5,11224,11236,4866
20150901|2015-07-30 08:00,30,11236,11236,11207.5,11224.5,3616
20150901|2015-07-30 08:30,30,11226,11234,11137.5,11158.5,10560
20150901|2015-07-30 09:00,30,11159.5,11224,11145.5,11217.5,7618
20150901|2015-07-30 09:30,30,11218.5,11230.5,11201.5,11205,4657
20150901|2015-07-30 10:00,30,11204,11252,11193.5,11250.5,5863
20150901|2015-07-30 10:30,30,11250.5,11267.5,11243,11258.5,3537
20150901|2015-07-30 11:00,30,11258,11265,11250,11253,1603
20150901|2015-07-30 11:30,30,11253.5,11264.5,11251,11263.5,637
20150901|2015-07-30 12:00,30,11263.5,11267,11255.5,11263,645
20150901|2015-07-30 12:30,30,11263.5,11267.5,11247.5,11248.5,761
20150901|2015-07-30 13:00,30,11249,11257,11247,11251,352
20150901|2015-07-30 13:30,30,11251,11261.5,11245,11259.5,357
20150901|2015-07-30 14:00,30,11260,11267,11254.5,11265,710
20150901|2015-07-30 14:30,30,11265,11270,11262,11267,919
20150901|2015-07-30 15:00,30,11270,11270,11270,11270,24
20150901|2015-07-31 01:00,31,11282,11283,11258,11260,981
20150901|2015-07-31 01:30,31,11260.5,11274.5,11247.5,11274,806
20150901|2015-07-31 02:00,31,11273.5,11301,11242,11285,8304
20150901|2015-07-31 02:30,31,11285,11293.5,11264.5,11269.5,4402
20150901|2015-07-31 03:00,31,11269,11275,11231,11257,4711
20150901|2015-07-31 03:30,31,11256,11281,11247,11269,2914
20150901|2015-07-31 04:00,31,11270,11272.5,11250,11265.5,2362
20150901|2015-07-31 04:30,31,11264.5,11271,11240.5,11248.5,2837
20150901|2015-07-31 05:00,31,11249,11268.5,11244,11265,2242
20150901|2015-07-31 05:30,31,11265,11273.5,11260,11270,1817
20150901|2015-07-31 06:00,31,11269.5,11270.5,11248,11265,3993
20150901|2015-07-31 06:30,31,11265.5,11281,11261.5,11275,2707
20150901|2015-07-31 07:00,31,11274.5,11279.5,11257.5,11265,2281
20150901|2015-07-31 07:30,31,11264,11273,11244.5,11264.5,3879
20150901|2015-07-31 08:00,31,11265,11267,11212,11217,4265
20150901|2015-07-31 08:30,31,11217.5,11218,11169.5,11192.5,8696
20150901|2015-07-31 09:00,31,11192.5,11241.5,11189,11226.5,6361
20150901|2015-07-31 09:30,31,11226.5,11293,11220.5,11283,5941
20150901|2015-07-31 10:00,31,11283.5,11310,11268.5,11304.5,7900
20150901|2015-07-31 10:30,31,11304.5,11326,11302,11312,4637
20150901|2015-07-31 11:00,31,11313,11322.5,11312,11317,977
20150901|2015-07-31 11:30,31,11317,11329,11312,11324,752
20150901|2015-07-31 12:00,31,11324,11329,11309.5,11311.5,639
20150901|2015-07-31 12:30,31,11311,11314,11305,11308.5,604
20150901|2015-07-31 13:00,31,11308.5,11314.5,11301.5,11309.5,627
20150901|2015-07-31 13:30,31,11309.5,11312.5,11296.5,11310,782
20150901|2015-07-31 14:00,31,11310.5,11312.5,11291,11293.5,720
20150901|2015-07-31 14:30,31,11294,11319.5,11294,11319.5,1095
20150901|2015-07-31 15:00,31,11318.5,11318.5,11318.5,11318.5,11
20150901|2015-08-03 01:00,3,11290,11293.5,11271,11278,1315
20150901|2015-08-03 01:30,3,11277,11292,11276.5,11291.5,979
20150901|2015-08-03 02:00,3,11291.5,11309.5,11250.5,11259.5,6247
20150901|2015-08-03 02:30,3,11260,11389.5,11246.5,11377.5,8836
20150901|2015-08-03 03:00,3,11380,11399,11299,11318.5,8473
20150901|2015-08-03 03:30,3,11318.5,11363,11316,11351,4491
20150901|2015-08-03 04:00,3,11351.5,11383.5,11339.5,11349.5,3363
20150901|2015-08-03 04:30,3,11350,11362.5,11343.5,11353,1950
20150901|2015-08-03 05:00,3,11352.5,11378.5,11351,11378.5,2232
20150901|2015-08-03 05:30,3,11378,11418,11372,11398.5,5009
20150901|2015-08-03 06:00,3,11399,11429.5,11394,11426.5,7624
20150901|2015-08-03 06:30,3,11426,11443.5,11415,11421,7991
20150901|2015-08-03 07:00,3,11420.5,11446,11414,11428.5,3600
20150901|2015-08-03 07:30,3,11429,11453.5,11417.5,11444.5,3940
20150901|2015-08-03 08:00,3,11444,11464.5,11441.5,11444,3333
20150901|2015-08-03 08:30,3,11444,11449.5,11420.5,11444,4797
20150901|2015-08-03 09:00,3,11445,11452,11404,11415,6659
20150901|2015-08-03 09:30,3,11415,11432.5,11400,11427.5,4838
20150901|2015-08-03 10:00,3,11427.5,11443,11410,11440.5,5635
20150901|2015-08-03 10:30,3,11440,11446,11436.5,11441.5,3205
20150901|2015-08-03 11:00,3,11442,11444.5,11430,11434,812
20150901|2015-08-03 11:30,3,11433,11433,11388,11396.5,1902
20150901|2015-08-03 12:00,3,11397,11402.5,11372,11387.5,2313
20150901|2015-08-03 12:30,3,11387,11407,11386.5,11399.5,1252
20150901|2015-08-03 13:00,3,11399,11399,11383.5,11389,718
20150901|2015-08-03 13:30,3,11388.5,11404,11382.5,11395.5,831
20150901|2015-08-03 14:00,3,11394.5,11401,11391.5,11399.5,676
20150901|2015-08-03 14:30,3,11400.5,11422.5,11397,11421.5,1470
20150901|2015-08-03 15:00,3,11424,11424,11424,11424,28
20150901|2015-08-04 01:00,4,11426,11429.5,11401,11409,1161
20150901|2015-08-04 01:30,4,11407.5,11433,11404.5,11428,976
20150901|2015-08-04 02:00,4,11428.5,11429.5,11381.5,11393.5,5903
20150901|2015-08-04 02:30,4,11394,11419,11383,11404.5,3473
20150901|2015-08-04 03:00,4,11404,11465.5,11393.5,11453,5943
20150901|2015-08-04 03:30,4,11453.5,11465.5,11425,11436,3280
20150901|2015-08-04 04:00,4,11435.5,11472,11431,11465.5,2937
20150901|2015-08-04 04:30,4,11466.5,11480.5,11450,11450.5,2520
20150901|2015-08-04 05:00,4,11450.5,11453,11417.5,11438,2845
20150901|2015-08-04 05:30,4,11437,11438.5,11405,11420.5,4478
20150901|2015-08-04 06:00,4,11419.5,11424,11394.5,11408,5143
20150901|2015-08-04 06:30,4,11409,11435.5,11406,11428.5,3169
20150901|2015-08-04 07:00,4,11430,11433.5,11412.5,11414.5,1755
20150901|2015-08-04 07:30,4,11415,11431,11401,11426,2375
20150901|2015-08-04 08:00,4,11426,11442.5,11420.5,11437.5,1796
20150901|2015-08-04 08:30,4,11438,11454,11420.5,11446.5,4505
20150901|2015-08-04 09:00,4,11446,11466.5,11429,11456.5,3650
20150901|2015-08-04 09:30,4,11457,11464,11431,11441,3709
20150901|2015-08-04 10:00,4,11441,11472.5,11439.5,11462,4213
20150901|2015-08-04 10:30,4,11461.5,11469,11454,11459.5,2876
20150901|2015-08-04 11:00,4,11459.5,11466,11455,11456.5,799
20150901|2015-08-04 11:30,4,11457,11458.5,11442.5,11447.5,683
20150901|2015-08-04 12:00,4,11447,11458.5,11443.5,11458.5,388
20150901|2015-08-04 12:30,4,11458.5,11467,11450,11454,1032
20150901|2015-08-04 13:00,4,11453.5,11458,11440.5,11456.5,660
20150901|2015-08-04 13:30,4,11456,11473.5,11455,11469.5,743
20150901|2015-08-04 14:00,4,11470,11472,11462.5,11466,791
20150901|2015-08-04 14:30,4,11465.5,11478.5,11458.5,11476,1160
20150901|2015-08-04 15:00,4,11472,11472,11472,11472,15
20150901|2015-08-05 01:00,5,11480,11522.5,11476.5,11518.5,2113
20150901|2015-08-05 01:30,5,11518.5,11518.5,11499.5,11505,1126
20150901|2015-08-05 02:00,5,11504.5,11549,11493.5,11540,6676
20150901|2015-08-05 02:30,5,11540.5,11586,11539.5,11571.5,6681
20150901|2015-08-05 03:00,5,11570.5,11578.5,11554,11575.5,3677
20150901|2015-08-05 03:30,5,11575.5,11588,11567,11581.5,3177
20150901|2015-08-05 04:00,5,11583,11586.5,11568,11574.5,1933
20150901|2015-08-05 04:30,5,11574,11601.5,11562.5,11595.5,2691
20150901|2015-08-05 05:00,5,11595.5,11605.5,11590,11601,1987
20150901|2015-08-05 05:30,5,11601.5,11616.5,11596.5,11609,4855
20150901|2015-08-05 06:00,5,11608.5,11629,11598,11625.5,4449
20150901|2015-08-05 06:30,5,11625,11628,11594.5,11598.5,5203
20150901|2015-08-05 07:00,5,11599.5,11624,11598,11609,4462
20150901|2015-08-05 07:30,5,11610,11617,11585.5,11587.5,4079
20150901|2015-08-05 08:00,5,11588.5,11609.5,11586.5,11593,4605
20150901|2015-08-05 08:30,5,11593.5,11623.5,11588.5,11615.5,4568
20150901|2015-08-05 09:00,5,11616,11659,11614,11649,5696
20150901|2015-08-05 09:30,5,11648.5,11655,11625,11642,3916
20150901|2015-08-05 10:00,5,11642,11655.5,11625.5,11654,5297
20150901|2015-08-05 10:30,5,11654,11658.5,11616.5,11622,5325
20150901|2015-08-05 11:00,5,11622.5,11627.5,11618,11621.5,946
20150901|2015-08-05 11:30,5,11622,11625,11605.5,11624.5,1433
20150901|2015-08-05 12:00,5,11624,11624.5,11604,11617,943
20150901|2015-08-05 12:30,5,11616.5,11619,11601.5,11606,848
20150901|2015-08-05 13:00,5,11605,11614.5,11604,11612.5,603
20150901|2015-08-05 13:30,5,11613,11614.5,11603.5,11605,612
20150901|2015-08-05 14:00,5,11605,11613.5,11603.5,11609,546
20150901|2015-08-05 14:30,5,11609,11611.5,11595.5,11596,1213
20150901|2015-08-05 15:00,5,11600,11600,11600,11600,23
20150901|2015-08-06 01:00,6,11607.5,11614.5,11591.5,11599.5,1418
20150901|2015-08-06 01:30,6,11599.5,11620,11597.5,11614,1228
20150901|2015-08-06 02:00,6,11614.5,11654,11599.5,11648.5,6020
20150901|2015-08-06 02:30,6,11649.5,11660,11625,11642,4212
20150901|2015-08-06 03:00,6,11642,11673,11636.5,11662,3251
20150901|2015-08-06 03:30,6,11662,11665,11641,11644,2141
20150901|2015-08-06 04:00,6,11644,11648.5,11617.5,11621.5,2389
20150901|2015-08-06 04:30,6,11621.5,11638,11619.5,11632,1549
20150901|2015-08-06 05:00,6,11632,11647.5,11628,11635,1363
20150901|2015-08-06 05:30,6,11634.5,11645,11621.5,11642.5,2825
20150901|2015-08-06 06:00,6,11641.5,11646.5,11630.5,11640.5,2919
20150901|2015-08-06 06:30,6,11640.5,11664.5,11634,11639,4024
20150901|2015-08-06 07:00,6,11639.5,11642,11619.5,11632.5,3508
20150901|2015-08-06 07:30,6,11633.5,11646.5,11629,11638,1659
20150901|2015-08-06 08:00,6,11637.5,11648.5,11632,11637.5,1294
20150901|2015-08-06 08:30,6,11638,11644.5,11588,11594,6182
20150901|2015-08-06 09:00,6,11594,11618.5,11585,11585.5,3983
20150901|2015-08-06 09:30,6,11586,11616.5,11573.5,11601,4969
20150901|2015-08-06 10:00,6,11601,11609.5,11586,11587,4665
20150901|2015-08-06 10:30,6,11586.5,11592.5,11554.5,11558,4733
20150901|2015-08-06 11:00,6,11557.5,11568,11537.5,11547,2096
20150901|2015-08-06 11:30,6,11546.5,11553,11532.5,11552.5,1518
20150901|2015-08-06 12:00,6,11552,11568,11551,11565,1040
20150901|2015-08-06 12:30,6,11566,11569.5,11560,11560,506
20150901|2015-08-06 13:00,6,11559.5,11572,11552,11570,598
20150901|2015-08-06 13:30,6,11570,11576.5,11562,11565.5,567
20150901|2015-08-06 14:00,6,11566.5,11572.5,11562,11567,550
20150901|2015-08-06 14:30,6,11566.5,11580.5,11561.5,11573,908
20150901|2015-08-06 15:00,6,11575,11575,11566.5,11566.5,22
20150901|2015-08-07 01:00,7,11587.5,11588,11569.5,11573.5,1011
20150901|2015-08-07 01:30,7,11573.5,11581.5,11561.5,11563.5,998
20150901|2015-08-07 02:00,7,11563.5,11564.5,11514,11524.5,6208
20150901|2015-08-07 02:30,7,11525,11539,11513,11526,2603
20150901|2015-08-07 03:00,7,11525.5,11536.5,11520.5,11527,2372
20150901|2015-08-07 03:30,7,11528,11568,11528,11567,3348
20150901|2015-08-07 04:00,7,11567.5,11581,11556,11571,2518
20150901|2015-08-07 04:30,7,11571.5,11577,11550.5,11552,1247
20150901|2015-08-07 05:00,7,11552.5,11565,11535.5,11542,1768
20150901|2015-08-07 05:30,7,11543,11550.5,11534.5,11547.5,2244
20150901|2015-08-07 06:00,7,11546.5,11565,11538.5,11546.5,3781
20150901|2015-08-07 06:30,7,11546,11552.5,11525.5,11540,3131
20150901|2015-08-07 07:00,7,11540.5,11542,11522.5,11538.5,3546
20150901|2015-08-07 07:30,7,11538,11584,11531,11584,5653
20150901|2015-08-07 08:00,7,11583.5,11585,11530.5,11539,4841
20150901|2015-08-07 08:30,7,11540,11566,11526.5,11554.5,4779
20150901|2015-08-07 09:00,7,11554.5,11556,11522.5,11529.5,4534
20150901|2015-08-07 09:30,7,11529.5,11539.5,11491,11497,4770
20150901|2015-08-07 10:00,7,11497,11510.5,11483,11496,4762
20150901|2015-08-07 10:30,7,11495.5,11507,11482.5,11503,3199
20150901|2015-08-07 11:00,7,11503,11508.5,11491.5,11494.5,951
20150901|2015-08-07 11:30,7,11493.5,11501.5,11486,11493,867
20150901|2015-08-07 12:00,7,11492,11495,11482.5,11490.5,807
20150901|2015-08-07 12:30,7,11491,11504,11491,11496.5,794
20150901|2015-08-07 13:00,7,11496,11497,11487,11496.5,402
20150901|2015-08-07 13:30,7,11497,11502.5,11491,11499.5,475
20150901|2015-08-07 14:00,7,11500,11511,11492.5,11508.5,833
20150901|2015-08-07 14:30,7,11509,11518.5,11504,11512,1047
20150901|2015-08-07 15:00,7,11512.5,11512.5,11512,11512,14
20150901|2015-08-10 01:00,10,11544,11564,11541,11558.5,1725
20150901|2015-08-10 01:30,10,11559,11562.5,11551,11552.5,729
20150901|2015-08-10 02:00,10,11553.5,11564.5,11525,11531,3832
20150901|2015-08-10 02:30,10,11530,11530.5,11453.5,11467.5,6804
20150901|2015-08-10 03:00,10,11468,11473,11430,11461.5,5312
20150901|2015-08-10 03:30,10,11462,11528.5,11460.5,11525.5,5005
20150901|2015-08-10 04:00,10,11524.5,11528,11487,11494.5,2692
20150901|2015-08-10 04:30,10,11495,11534,11486.5,11506,2794
20150901|2015-08-10 05:00,10,11507,11525,11497.5,11515.5,2114
20150901|2015-08-10 05:30,10,11515,11541.5,11515,11529,3134
20150901|2015-08-10 06:00,10,11528.5,11545,11520.5,11536.5,4737
20150901|2015-08-10 06:30,10,11536,11541,11523.5,11535.5,3160
20150901|2015-08-10 07:00,10,11536,11574,11534.5,11571,3512
20150901|2015-08-10 07:30,10,11570.5,11579.5,11554.5,11560,3130
20150901|2015-08-10 08:00,10,11560,11567,11547,11549.5,1561
20150901|2015-08-10 08:30,10,11548.5,11603.5,11548.5,11596.5,5632
20150901|2015-08-10 09:00,10,11597,11604,11577.5,11584,3583
20150901|2015-08-10 09:30,10,11584.5,11600,11580,11598.5,2731
20150901|2015-08-10 10:00,10,11598,11621.5,11595,11599.5,5196
20150901|2015-08-10 10:30,10,11599,11615,11595.5,11607.5,3291
20150901|2015-08-10 11:00,10,11607.5,11611.5,11602.5,11609,663
20150901|2015-08-10 11:30,10,11609,11609.5,11586,11594.5,917
20150901|2015-08-10 12:00,10,11594.5,11600.5,11589,11591.5,432
20150901|2015-08-10 12:30,10,11591.5,11606.5,11591,11605.5,438
20150901|2015-08-10 13:00,10,11606,11613.5,11599,11607.5,388
20150901|2015-08-10 13:30,10,11607,11609.5,11600.5,11605,304
20150901|2015-08-10 14:00,10,11604,11606.5,11601,11604,241
20150901|2015-08-10 14:30,10,11604,11611,11596.5,11610,1088
20150901|2015-08-10 15:00,10,11619.5,11619.5,11619.5,11619.5,32
20150901|2015-08-11 01:00,11,11563,11563.5,11535,11561,2624
20150901|2015-08-11 01:30,11,11560,11573.5,11541.5,11567,1547
20150901|2015-08-11 02:00,11,11566,11570.5,11518,11535,6842
20150901|2015-08-11 02:30,11,11535,11536,11498.5,11517.5,5802
20150901|2015-08-11 03:00,11,11516.5,11559,11514,11516.5,4837
20150901|2015-08-11 03:30,11,11516,11521.5,11439,11460,9132
20150901|2015-08-11 04:00,11,11460,11482,11435,11450.5,4993
20150901|2015-08-11 04:30,11,11450,11460.5,11405,11411,6699
20150901|2015-08-11 05:00,11,11412,11441.5,11402.5,11402.5,4710
20150901|2015-08-11 05:30,11,11402,11428.5,11378.5,11422.5,7098
20150901|2015-08-11 06:00,11,11422.5,11439,11402,11418,5493
20150901|2015-08-11 06:30,11,11418.5,11425,11395,11403,3789
20150901|2015-08-11 07:00,11,11402,11405,11367.5,11384,4542
20150901|2015-08-11 07:30,11,11384.5,11389.5,11337.5,11343.5,5059
20150901|2015-08-11 08:00,11,11344,11352,11305.5,11332,8080
20150901|2015-08-11 08:30,11,11332.5,11354,11296.5,11297.5,9221
20150901|2015-08-11 09:00,11,11297,11337,11285.5,11326.5,7329
20150901|2015-08-11 09:30,11,11327.5,11343.5,11294.5,11297.5,4716
20150901|2015-08-11 10:00,11,11297.5,11319,11277,11283.5,8415
20150901|2015-08-11 10:30,11,11283,11301.5,11262.5,11282,6800
20150901|2015-08-11 11:00,11,11281,11301,11278,11300.5,1690
20150901|2015-08-11 11:30,11,11301,11308,11288,11292,1073
20150901|2015-08-11 12:00,11,11291.5,11296.5,11272.5,11293,1573
20150901|2015-08-11 12:30,11,11293.5,11302.5,11281.5,11282,717
20150901|2015-08-11 13:00,11,11282.5,11308.5,11280.5,11303,741
20150901|2015-08-11 13:30,11,11303.5,11307,11293.5,11302,638
20150901|2015-08-11 14:00,11,11303.5,11313.5,11295,11312.5,1012
20150901|2015-08-11 14:30,11,11313.5,11325.5,11298,11303,2197
20150901|2015-08-11 15:00,11,11302.5,11302.5,11302.5,11302.5,18
20150901|2015-08-12 01:00,12,11200,11202,11134.5,11157.5,5284
20150901|2015-08-12 01:30,12,11158,11186,11151.5,11163,2787
20150901|2015-08-12 02:00,12,11165,11169,11058,11072,16078
20150901|2015-08-12 02:30,12,11073.5,11078.5,10984.5,11050,14283
20150901|2015-08-12 03:00,12,11051,11074,11012.5,11062,7499
20150901|2015-08-12 03:30,12,11061.5,11061.5,10982,10999,7803
20150901|2015-08-12 04:00,12,11000,11037.5,10987.5,11027.5,5296
20150901|2015-08-12 04:30,12,11027,11048,11011.5,11016.5,3831
20150901|2015-08-12 05:00,12,11016.5,11059.5,11016.5,11058.5,3518
20150901|2015-08-12 05:30,12,11058.5,11072,11036.5,11042,3546
20150901|2015-08-12 06:00,12,11044.5,11050,11004,11005,3325
20150901|2015-08-12 06:30,12,11004,11037,10999.5,11027,4546
20150901|2015-08-12 07:00,12,11028.5,11044.5,11022.5,11036,3710
20150901|2015-08-12 07:30,12,11036,11043.5,11020,11020.5,2284
20150901|2015-08-12 08:00,12,11020.5,11025.5,11002.5,11016.5,3580
20150901|2015-08-12 08:30,12,11017,11019,10957,10965.5,10303
20150901|2015-08-12 09:00,12,10965.5,10966.5,10892.5,10920.5,14493
20150901|2015-08-12 09:30,12,10919,10954,10911,10919.5,8037
20150901|2015-08-12 10:00,12,10920,10953.5,10910,10945,9778
20150901|2015-08-12 10:30,12,10945,10948,10916,10930,7403
20150901|2015-08-12 11:00,12,10931,10966,10924.5,10965,1999
20150901|2015-08-12 11:30,12,10966,10988,10957,10959.5,2074
20150901|2015-08-12 12:00,12,10960,10990,10960,10977.5,1270
20150901|2015-08-12 12:30,12,10977.5,11015,10974.5,11013,1812
20150901|2015-08-12 13:00,12,11013,11018.5,10992,10995.5,1874
20150901|2015-08-12 13:30,12,10996,11035.5,10996,11030,2203
20150901|2015-08-12 14:00,12,11029.5,11048.5,11028,11047.5,2418
20150901|2015-08-12 14:30,12,11047.5,11051,11022,11045,2884
20150901|2015-08-12 15:00,12,11055,11055,11055,11055,97
20150901|2015-08-13 01:00,13,11080,11137,11074.5,11131,5721
20150901|2015-08-13 01:30,13,11131.5,11135,11083.5,11106,3038
20150901|2015-08-13 02:00,13,11103.5,11117.5,11055.5,11079.5,10686
20150901|2015-08-13 02:30,13,11078.5,11097.5,11063.5,11072,4929
20150901|2015-08-13 03:00,13,11073,11076.5,11013.5,11015.5,6628
20150901|2015-08-13 03:30,13,11016,11097.5,11011.5,11097.5,6151
20150901|2015-08-13 04:00,13,11096,11103.5,11082.5,11087,3915
20150901|2015-08-13 04:30,13,11086.5,11115,11081,11107.5,2382
20150901|2015-08-13 05:00,13,11108,11124.5,11105.5,11110.5,2340
20150901|2015-08-13 05:30,13,11110,11132.5,11109.5,11126,2879
20150901|2015-08-13 06:00,13,11125.5,11156.5,11124.5,11141,3602
20150901|2015-08-13 06:30,13,11141.5,11147.5,11107.5,11108.5,2798
20150901|2015-08-13 07:00,13,11109.5,11121.5,11096.5,11105.5,4153
20150901|2015-08-13 07:30,13,11107.5,11123.5,11063,11065.5,4820
20150901|2015-08-13 08:00,13,11066,11078.5,11028.5,11047,6344
20150901|2015-08-13 08:30,13,11046,11070,11022,11047,7028
20150901|2015-08-13 09:00,13,11046,11055.5,11021.5,11046,6979
20150901|2015-08-13 09:30,13,11046,11072.5,11027,11032,4308
20150901|2015-08-13 10:00,13,11032,11042,10977.5,11004,9319
20150901|2015-08-13 10:30,13,11003.5,11043,10998,11025.5,4738
20150901|2015-08-13 11:00,13,11026,11035.5,11013.5,11029,1924
20150901|2015-08-13 11:30,13,11028,11031.5,11021.5,11023.5,755
20150901|2015-08-13 12:00,13,11024,11045,11024,11040,882
20150901|2015-08-13 12:30,13,11039,11042,11025,11029.5,492
20150901|2015-08-13 13:00,13,11029.5,11046,11021,11046,404
20150901|2015-08-13 13:30,13,11046,11050,11040.5,11045,446
20150901|2015-08-13 14:00,13,11045,11048,11020,11020,606
20150901|2015-08-13 14:30,13,11019.5,11021,10988,11005.5,1344
20150901|2015-08-13 15:00,13,11008,11008,11008,11008,32
20150901|2015-08-14 01:00,14,10983,11013.5,10977.5,10989,2089
20150901|2015-08-14 01:30,14,10988,11017.5,10977,11015.5,1347
20150901|2015-08-14 02:00,14,11014,11054.5,10997.5,11052.5,5987
20150901|2015-08-14 02:30,14,11053,11094,11048,11082,5660
20150901|2015-08-14 03:00,14,11082.5,11088,11052,11054.5,3465
20150901|2015-08-14 03:30,14,11054,11080.5,11029.5,11032.5,3174
20150901|2015-08-14 04:00,14,11032,11046,11007.5,11015,3649
20150901|2015-08-14 04:30,14,11014,11042.5,10982,11001.5,4089
20150901|2015-08-14 05:00,14,11000,11018.5,10957,10961.5,4165
20150901|2015-08-14 05:30,14,10961.5,10979.5,10932.5,10947.5,4419
20150901|2015-08-14 06:00,14,10947,10952.5,10909,10942,5638
20150901|2015-08-14 06:30,14,10941,10975,10939,10967.5,4776
20150901|2015-08-14 07:00,14,10967.5,10978,10946,10956.5,3113
20150901|2015-08-14 07:30,14,10958,10988.5,10954,10969,2823
20150901|2015-08-14 08:00,14,10968.5,10997.5,10957.5,10990.5,3286
20150901|2015-08-14 08:30,14,10989.5,11025,10982,11015,4910
20150901|2015-08-14 09:00,14,11015,11018,10958.5,10962,4918
20150901|2015-08-14 09:30,14,10961.5,11012.5,10960.5,11003,3297
20150901|2015-08-14 10:00,14,11004,11013,10975,10993.5,3742
20150901|2015-08-14 10:30,14,10993,11000.5,10977.5,10996.5,2550
20150901|2015-08-14 11:00,14,10996,11007,10989.5,11004.5,731
20150901|2015-08-14 11:30,14,11004.5,11015,10996.5,11003,622
20150901|2015-08-14 12:00,14,11003,11043,11002.5,11037.5,1270
20150901|2015-08-14 12:30,14,11038,11045,11026.5,11032,610
20150901|2015-08-14 13:00,14,11032,11037.5,11028.5,11029,236
20150901|2015-08-14 13:30,14,11029,11038.5,11024.5,11034.5,286
20150901|2015-08-14 14:00,14,11034.5,11047,11033,11047,601
20150901|2015-08-14 14:30,14,11046.5,11048,11032.5,11042.5,858
20150901|2015-08-14 15:00,14,11050.5,11050.5,11050.5,11050.5,26
20150901|2015-08-17 01:00,17,11031,11048.5,11023.5,11043,1787
20150901|2015-08-17 01:30,17,11042.5,11051,11042,11049,1093
20150901|2015-08-17 02:00,17,11048.5,11114,11035.5,11082,8131
20150901|2015-08-17 02:30,17,11083,11089,10992.5,11019,7619
20150901|2015-08-17 03:00,17,11018,11029.5,10987,11006.5,4291
20150901|2015-08-17 03:30,17,11005.5,11036,11003,11026.5,3392
20150901|2015-08-17 04:00,17,11025,11041.5,11016,11023,2214
20150901|2015-08-17 04:30,17,11024,11053,11018.5,11047.5,1717
20150901|2015-08-17 05:00,17,11049,11052.5,11014,11022.5,1577
20150901|2015-08-17 05:30,17,11022.5,11030,11008.5,11025,3038
20150901|2015-08-17 06:00,17,11024.5,11027.5,11007,11023.5,2207
20150901|2015-08-17 06:30,17,11024.5,11026.5,11001.5,11015,2971
20150901|2015-08-17 07:00,17,11016.5,11017,10940.5,10947.5,5545
20150901|2015-08-17 07:30,17,10946,10946,10811.5,10863.5,16277
20150901|2015-08-17 08:00,17,10863.5,10880,10839,10851.5,5102
20150901|2015-08-17 08:30,17,10852,10883.5,10827,10876.5,7485
20150901|2015-08-17 09:00,17,10876,10919.5,10872,10903,7214
20150901|2015-08-17 09:30,17,10904,10920.5,10873,10912.5,5928
20150901|2015-08-17 10:00,17,10912.5,10976.5,10907,10952,8221
20150901|2015-08-17 10:30,17,10951,10957,10930.5,10946,3455
20150901|2015-08-17 11:00,17,10945.5,10959,10945.5,10955,840
20150901|2015-08-17 11:30,17,10954,10968.5,10952.5,10967,583
20150901|2015-08-17 12:00,17,10967,10973.5,10965.5,10971.5,432
20150901|2015-08-17 12:30,17,10972,10975.5,10963.5,10964,511
20150901|2015-08-17 13:00,17,10965,10966.5,10955.5,10959,389
20150901|2015-08-17 13:30,17,10959.5,10965,10956.5,10962.5,255
20150901|2015-08-17 14:00,17,10962.5,10966,10958.5,10963.5,216
20150901|2015-08-17 14:30,17,10964.5,10978.5,10962.5,10975.5,688
20150901|2015-08-17 15:00,17,10979,10979,10979,10979,15
20150901|2015-08-18 01:00,18,10973.5,10984,10931.5,10935,2163
20150901|2015-08-18 01:30,18,10936,10936,10890.5,10912,3299
20150901|2015-08-18 02:00,18,10912,10973.5,10910,10971,6463
20150901|2015-08-18 02:30,18,10970.5,10977,10898.5,10910,4524
20150901|2015-08-18 03:00,18,10910.5,10928,10884,10921,4338
20150901|2015-08-18 03:30,18,10920.5,10948.5,10901.5,10938,2785
20150901|2015-08-18 04:00,18,10939,10968.5,10938,10942.5,2852
20150901|2015-08-18 04:30,18,10941.5,10941.5,10911,10922,1978
20150901|2015-08-18 05:00,18,10922.5,10943.5,10908,10940,1690
20150901|2015-08-18 05:30,18,10939,10949,10928,10942,1145
20150901|2015-08-18 06:00,18,10942.5,10945,10915.5,10933,3595
20150901|2015-08-18 06:30,18,10932.5,10933.5,10908.5,10915,3245
20150901|2015-08-18 07:00,18,10915.5,10919.5,10880,10897,2725
20150901|2015-08-18 07:30,18,10896,10957.5,10891.5,10949.5,4019
20150901|2015-08-18 08:00,18,10949.5,10964.5,10934,10949.5,3420
20150901|2015-08-18 08:30,18,10948.5,10949,10902.5,10913.5,4883
20150901|2015-08-18 09:00,18,10913.5,10941.5,10900.5,10917,3562
20150901|2015-08-18 09:30,18,10916.5,10943,10895,10941,3317
20150901|2015-08-18 10:00,18,10941,10949,10913.5,10915,3557
20150901|2015-08-18 10:30,18,10916,10920.5,10903.5,10920,2742
20150901|2015-08-18 11:00,18,10919,10922,10910,10914.5,451
20150901|2015-08-18 11:30,18,10914,10916.5,10900,10902,560
20150901|2015-08-18 12:00,18,10901.5,10907,10895,10906.5,417
20150901|2015-08-18 12:30,18,10907,10912,10898,10902.5,501
20150901|2015-08-18 13:00,18,10901,10921,10897,10917.5,404
20150901|2015-08-18 13:30,18,10917.5,10919.5,10890.5,10893,566
20150901|2015-08-18 14:00,18,10893.5,10897.5,10884,10895.5,706
20150901|2015-08-18 14:30,18,10895.5,10910,10892.5,10908.5,901
20150901|2015-08-18 15:00,18,10906,10906,10906,10906,21
20150901|2015-08-19 01:00,19,10847,10856,10723,10796.5,5520
20150901|2015-08-19 01:30,19,10796.5,10834,10788.5,10822,3045
20150901|2015-08-19 02:00,19,10821.5,10849,10765,10793.5,8197
20150901|2015-08-19 02:30,19,10794,10817,10781.5,10789,3419
20150901|2015-08-19 03:00,19,10789,10790,10741.5,10745,6772
20150901|2015-08-19 03:30,19,10745,10768.5,10731.5,10754,3984
20150901|2015-08-19 04:00,19,10755.5,10785.5,10750.5,10785.5,2790
20150901|2015-08-19 04:30,19,10786,10809.5,10774.5,10778,3023
20150901|2015-08-19 05:00,19,10778,10823,10777.5,10818,3749
20150901|2015-08-19 05:30,19,10818,10824.5,10787.5,10804,2685
20150901|2015-08-19 06:00,19,10804.5,10809,10775,10785.5,4058
20150901|2015-08-19 06:30,19,10786,10796.5,10770.5,10775,3072
20150901|2015-08-19 07:00,19,10776,10778.5,10752,10762.5,3500
20150901|2015-08-19 07:30,19,10763,10786,10757,10763,2633
20150901|2015-08-19 08:00,19,10762.5,10776,10745,10756.5,2143
20150901|2015-08-19 08:30,19,10755.5,10761.5,10719,10725.5,5617
20150901|2015-08-19 09:00,19,10724,10765,10716.5,10739,4096
20150901|2015-08-19 09:30,19,10739,10740,10684.5,10696.5,6488
20150901|2015-08-19 10:00,19,10695.5,10709.5,10680,10681.5,6470
20150901|2015-08-19 10:30,19,10681,10692.5,10670,10688.5,6360
20150901|2015-08-19 11:00,19,10689,10701.5,10685,10698,1497
20150901|2015-08-19 11:30,19,10698,10706,10693,10696.5,1137
20150901|2015-08-19 12:00,19,10696.5,10708,10690.5,10696.5,832
20150901|2015-08-19 12:30,19,10696.5,10719,10690,10691,1565
20150901|2015-08-19 13:00,19,10692,10750,10689,10726,2709
20150901|2015-08-19 13:30,19,10726.5,10730.5,10674.5,10677.5,1854
20150901|2015-08-19 14:00,19,10677.5,10689.5,10670,10683.5,1425
20150901|2015-08-19 14:30,19,10685,10704,10675,10689,1821
20150901|2015-08-19 15:00,19,10674.5,10674.5,10674.5,10674.5,22
20150901|2015-08-20 01:00,20,10658,10658,10554.5,10586,5451
20150901|2015-08-20 01:30,20,10586,10618,10583.5,10600,2472
20150901|2015-08-20 02:00,20,10598.5,10635,10587.5,10626,8779
20150901|2015-08-20 02:30,20,10626,10642.5,10593.5,10598,5131
20150901|2015-08-20 03:00,20,10598,10618,10588,10603,3569
20150901|2015-08-20 03:30,20,10602.5,10613.5,10531.5,10550,8865
20150901|2015-08-20 04:00,20,10551,10583,10544.5,10571.5,5538
20150901|2015-08-20 04:30,20,10570.5,10606,10565.5,10600.5,4439
20150901|2015-08-20 05:00,20,10600,10606.5,10580,10598.5,3477
20150901|2015-08-20 05:30,20,10599.5,10604.5,10547,10553.5,5393
20150901|2015-08-20 06:00,20,10554.5,10561,10532.5,10551,3486
20150901|2015-08-20 06:30,20,10550.5,10603,10549,10594.5,4338
20150901|2015-08-20 07:00,20,10594,10607.5,10564.5,10575,3184
20150901|2015-08-20 07:30,20,10573,10656.5,10573,10622.5,6678
20150901|2015-08-20 08:00,20,10622.5,10626,10587,10587,4230
20150901|2015-08-20 08:30,20,10587,10590.5,10509,10515.5,10808
20150901|2015-08-20 09:00,20,10513.5,10537.5,10431.5,10443,12779
20150901|2015-08-20 09:30,20,10444,10494.5,10436,10471,8874
20150901|2015-08-20 10:00,20,10471.5,10474.5,10397,10431,11832
20150901|2015-08-20 10:30,20,10432,10443.5,10418,10443,6033
20150901|2015-08-20 11:00,20,10443.5,10444.5,10393,10402,2362
20150901|2015-08-20 11:30,20,10402.5,10412,10362,10374.5,2829
20150901|2015-08-20 12:00,20,10374,10401,10363.5,10392,2140
20150901|2015-08-20 12:30,20,10391.5,10406,10382,10402.5,1705
20150901|2015-08-20 13:00,20,10402,10402.5,10366,10367,1243
20150901|2015-08-20 13:30,20,10367.5,10369,10334,10345.5,2236
20150901|2015-08-20 14:00,20,10344.5,10362,10343,10359,1289
20150901|2015-08-20 14:30,20,10358.5,10377.5,10306,10308.5,3586
20150901|2015-08-20 15:00,20,10300,10300,10300,10300,56
20150901|2015-08-21 01:00,21,10153,10227,10135,10202,7686
20150901|2015-08-21 01:30,21,10201,10230.5,10193,10214.5,3840
20150901|2015-08-21 02:00,21,10214,10331.5,10210.5,10325,13949
20150901|2015-08-21 02:30,21,10325,10392,10311.5,10365.5,12259
20150901|2015-08-21 03:00,21,10365.5,10402.5,10358.5,10390,7620
20150901|2015-08-21 03:30,21,10389,10407.5,10371,10401.5,5936
20150901|2015-08-21 04:00,21,10402.5,10422,10387.5,10412,6372
20150901|2015-08-21 04:30,21,10411.5,10437,10372.5,10386,7790
20150901|2015-08-21 05:00,21,10386,10412,10315.5,10318.5,7319
20150901|2015-08-21 05:30,21,10318.5,10337,10292.5,10304.5,8343
20150901|2015-08-21 06:00,21,10304,10317.5,10251,10299.5,9149
20150901|2015-08-21 06:30,21,10300,10339.5,10295,10323.5,5158
20150901|2015-08-21 07:00,21,10326.5,10332,10275,10291.5,3809
20150901|2015-08-21 07:30,21,10291.5,10312.5,10271.5,10303,3696
20150901|2015-08-21 08:00,21,10304,10307.5,10268,10273,5703
20150901|2015-08-21 08:30,21,10274,10330.5,10255.5,10326.5,7527
20150901|2015-08-21 09:00,21,10324.5,10362,10299.5,10302.5,7688
20150901|2015-08-21 09:30,21,10302,10309,10221,10242.5,10097
20150901|2015-08-21 10:00,21,10242.5,10246,10143,10145,16365
20150901|2015-08-21 10:30,21,10145.5,10146.5,10091,10141.5,12333
20150901|2015-08-21 11:00,21,10142,10175,10104.5,10107.5,4772
20150901|2015-08-21 11:30,21,10107,10128,10052,10052,4574
20150901|2015-08-21 12:00,21,10052,10083.5,10043.5,10083.5,3731
20150901|2015-08-21 12:30,21,10082,10092.5,10053,10090.5,2729
20150901|2015-08-21 13:00,21,10090.5,10123.5,10071.5,10079.5,2521
20150901|2015-08-21 13:30,21,10077,10095.5,10006,10031,2670
20150901|2015-08-21 14:00,21,10031.5,10040.5,9980,10013.5,3180
20150901|2015-08-21 14:30,21,10012.5,10024.5,9982,10008.5,3385
20150901|2015-08-21 15:00,21,10035,10035,10035,10035,42
20150901|2015-08-24 01:00,24,9806.5,9901.5,9750,9857,13218
20150901|2015-08-24 01:30,24,9856,9856,9748.5,9764.5,7385
20150901|2015-08-24 02:00,24,9763,9865,9755.5,9854.5,14969
20150901|2015-08-24 02:30,24,9854.5,9936.5,9804.5,9905.5,13330
20150901|2015-08-24 03:00,24,9902.5,9910,9831.5,9838.5,7042
20150901|2015-08-24 03:30,24,9838.5,9882,9806,9872.5,6545
20150901|2015-08-24 04:00,24,9872.5,9906,9849.5,9885,6134
20150901|2015-08-24 04:30,24,9885.5,9922.5,9856,9861.5,5585
20150901|2015-08-24 05:00,24,9861.5,9871,9813.5,9835,4751
20150901|2015-08-24 05:30,24,9836,9868.5,9824,9843.5,5273
20150901|2015-08-24 06:00,24,9844,9844,9757.5,9759.5,7031
20150901|2015-08-24 06:30,24,9758.5,9760,9586,9648.5,16701
20150901|2015-08-24 07:00,24,9648.5,9744,9607.5,9736,9317
20150901|2015-08-24 07:30,24,9736,9759.5,9685,9688.5,7444
20150901|2015-08-24 08:00,24,9688.5,9689,9504,9559,15367
20150901|2015-08-24 08:30,24,9560.5,9578,9317.5,9525.5,17334
20150901|2015-08-24 09:00,24,9524.5,9767.5,9501,9680.5,12193
20150901|2015-08-24 09:30,24,9676.5,9789.5,9648.5,9754.5,9328
20150901|2015-08-24 10:00,24,9756.5,9771.5,9612,9618,11489
20150901|2015-08-24 10:30,24,9620.5,9811.5,9614,9800.5,9414
20150901|2015-08-24 11:00,24,9800,9869.5,9744.5,9858.5,4949
20150901|2015-08-24 11:30,24,9860.5,9918.5,9817,9864,4554
20150901|2015-08-24 12:00,24,9866.5,9917.5,9831,9844.5,2201
20150901|2015-08-24 12:30,24,9843.5,9849.5,9760.5,9772,2723
20150901|2015-08-24 13:00,24,9775.5,9810,9555,9690.5,5011
20150901|2015-08-24 13:30,24,9691.5,9782,9575.5,9585.5,3438
20150901|2015-08-24 14:00,24,9583.5,9643,9540.5,9556,2872
20150901|2015-08-24 14:30,24,9557,9790,9543,9633.5,3922
20150901|2015-08-24 15:00,24,9643.5,9643.5,9643.5,9643.5,39
20150901|2015-08-25 01:00,25,9701.5,9849,9701.5,9777,6107
20150901|2015-08-25 01:30,25,9779,9851.5,9765,9804,4303
20150901|2015-08-25 02:00,25,9804.5,9847.5,9744,9807,11092
20150901|2015-08-25 02:30,25,9807,9886,9792,9874,8748
20150901|2015-08-25 03:00,25,9876.5,9972.5,9859.5,9939,12253
20150901|2015-08-25 03:30,25,9940.5,9950.5,9870,9898,7240
20150901|2015-08-25 04:00,25,9899,9947.5,9872,9928,5723
20150901|2015-08-25 04:30,25,9928,9976.5,9923,9941.5,5943
20150901|2015-08-25 05:00,25,9942.5,10078.5,9912,10070,13294
20150901|2015-08-25 05:30,25,10069.5,10111.5,10012,10029,10437
20150901|2015-08-25 06:00,25,10029.5,10068.5,9998,10041.5,6530
20150901|2015-08-25 06:30,25,10041,10086.5,10037.5,10056.5,4444
20150901|2015-08-25 07:00,25,10057.5,10080,10024.5,10066,5301
20150901|2015-08-25 07:30,25,10066.5,10103,10052,10073.5,3904
20150901|2015-08-25 08:00,25,10072.5,10128,10067.5,10101.5,6058
20150901|2015-08-25 08:30,25,10100,10102,10042.5,10070.5,8790
20150901|2015-08-25 09:00,25,10071.5,10123,10045.5,10098.5,8409
20150901|2015-08-25 09:30,25,10099,10110,10070,10104.5,6582
20150901|2015-08-25 10:00,25,10104.5,10187.5,10102.5,10162.5,11885
20150901|2015-08-25 10:30,25,10162,10166,10061,10065,11396
20150901|2015-08-25 11:00,25,10064.5,10074,10023,10052,4901
20150901|2015-08-25 11:30,25,10050,10059.5,10027.5,10032,2408
20150901|2015-08-25 12:00,25,10031.5,10037.5,9949,9954,3507
20150901|2015-08-25 12:30,25,9954.5,10009.5,9947,9990,2769
20150901|2015-08-25 13:00,25,9989.5,10015.5,9952.5,9991.5,2479
20150901|2015-08-25 13:30,25,9989,10022,9968,10009.5,1215
20150901|2015-08-25 14:00,25,10009.5,10014,9911,9924.5,1935
20150901|2015-08-25 14:30,25,9925,9936.5,9776.5,9815,5890
20150901|2015-08-25 15:00,25,9825.5,9825.5,9825.5,9825.5,42
20150901|2015-08-26 01:00,26,9993,10013.5,9938.5,9961,4100
20150901|2015-08-26 01:30,26,9958.5,9986.5,9908,9986.5,3279
20150901|2015-08-26 02:00,26,9984,9989.5,9849,9938,11788
20150901|2015-08-26 02:30,26,9937.5,9994.5,9928,9976.5,7140
20150901|2015-08-26 03:00,26,9975.5,10075,9967.5,10010,8976
20150901|2015-08-26 03:30,26,10011,10031.5,9957,9972.5,4796
20150901|2015-08-26 04:00,26,9972.5,10021.5,9951,10021,4472
20150901|2015-08-26 04:30,26,10021,10025,9956.5,9978,4289
20150901|2015-08-26 05:00,26,9975,10032.5,9971,10027.5,4221
20150901|2015-08-26 05:30,26,10026.5,10078,10017,10062,7981
20150901|2015-08-26 06:00,26,10063,10112,10057.5,10069,5283
20150901|2015-08-26 06:30,26,10068.5,10069.5,10034.5,10062,4681
20150901|2015-08-26 07:00,26,10060,10107.5,10052,10098.5,3535
20150901|2015-08-26 07:30,26,10099.5,10161.5,10094,10132,7537
20150901|2015-08-26 08:00,26,10131.5,10147.5,10115,10126,4687
20150901|2015-08-26 08:30,26,10125.5,10138.5,10037,10092.5,9345
20150901|2015-08-26 09:00,26,10094.5,10143.5,9985,10072.5,8928
20150901|2015-08-26 09:30,26,10075,10111,9992,10017,7430
20150901|2015-08-26 10:00,26,10017.5,10050,9971,10029.5,7131
20150901|2015-08-26 10:30,26,10030,10034,9953,9982.5,5805
20150901|2015-08-26 11:00,26,9980.5,9993,9942.5,9951.5,2158
20150901|2015-08-26 11:30,26,9951,9974,9906.5,9974,3158
20150901|2015-08-26 12:00,26,9974.5,10017.5,9952,10017.5,1985
20150901|2015-08-26 12:30,26,10016,10059.5,10005,10055.5,1630
20150901|2015-08-26 13:00,26,10054.5,10059,9967.5,9993.5,1392
20150901|2015-08-26 13:30,26,9992.5,10089.5,9987,10067,1836
20150901|2015-08-26 14:00,26,10066,10163,10056.5,10131,2254
20150901|2015-08-26 14:30,26,10130.5,10197,10126.5,10194,2499
20150901|2015-08-26 15:00,26,10204,10204,10204,10204,110
20150901|2015-08-27 01:00,27,10217.5,10240.5,10165.5,10231.5,4270
20150901|2015-08-27 01:30,27,10230,10298.5,10227.5,10275,4577
20150901|2015-08-27 02:00,27,10273.5,10314.5,10217.5,10295.5,10443
20150901|2015-08-27 02:30,27,10295,10307,10249,10270.5,7521
20150901|2015-08-27 03:00,27,10271,10290,10256,10286,3688
20150901|2015-08-27 03:30,27,10286.5,10332,10270.5,10328.5,5721
20150901|2015-08-27 04:00,27,10328.5,10336.5,10312,10323,5384
20150901|2015-08-27 04:30,27,10323,10323,10288,10293,3068
20150901|2015-08-27 05:00,27,10293.5,10314,10284,10296.5,3339
20150901|2015-08-27 05:30,27,10296,10311.5,10273.5,10278.5,3730
20150901|2015-08-27 06:00,27,10277.5,10286,10254.5,10277,4223
20150901|2015-08-27 06:30,27,10277,10301,10260,10261,3382
20150901|2015-08-27 07:00,27,10261,10286,10247.5,10284.5,2111
20150901|2015-08-27 07:30,27,10285.5,10343.5,10285.5,10329.5,5230
20150901|2015-08-27 08:00,27,10330.5,10337.5,10301.5,10326,3756
20150901|2015-08-27 08:30,27,10326,10355,10254.5,10278,6954
20150901|2015-08-27 09:00,27,10278,10342,10260,10327.5,6116
20150901|2015-08-27 09:30,27,10328,10379,10297.5,10367,6782
20150901|2015-08-27 10:00,27,10365.5,10383,10321.5,10334.5,7490
20150901|2015-08-27 10:30,27,10333.5,10340,10285.5,10303,6957
20150901|2015-08-27 11:00,27,10301,10346,10299.5,10344,1887
20150901|2015-08-27 11:30,27,10344,10361.5,10330.5,10360.5,1199
20150901|2015-08-27 12:00,27,10361.5,10369.5,10330,10337.5,1312
20150901|2015-08-27 12:30,27,10336,10355,10324,10349.5,910
20150901|2015-08-27 13:00,27,10350.5,10352,10281.5,10292,1300
20150901|2015-08-27 13:30,27,10290.5,10323,10238.5,10242,2497
20150901|2015-08-27 14:00,27,10242,10306,10217.5,10301.5,2905
20150901|2015-08-27 14:30,27,10300.5,10350,10269.5,10346,2393
20150901|2015-08-27 15:00,27,10354.5,10354.5,10354.5,10354.5,33
20150901|2015-08-28 01:00,28,10313,10353,10310,10338.5,1905
20150901|2015-08-28 01:30,28,10339,10339,10294.5,10326.5,1803
20150901|2015-08-28 02:00,28,10327,10336.5,10280.5,10282.5,5018
20150901|2015-08-28 02:30,28,10282,10292,10206.5,10227,7405
20150901|2015-08-28 03:00,28,10225,10258,10192,10227,4845
20150901|2015-08-28 03:30,28,10225,10256,10198,10229.5,3197
20150901|2015-08-28 04:00,28,10229,10253.5,10183,10245.5,5294
20150901|2015-08-28 04:30,28,10245.5,10294,10245.5,10262,5002
20150901|2015-08-28 05:00,28,10262,10271.5,10235,10245.5,2109
20150901|2015-08-28 05:30,28,10245,10268.5,10218.5,10223,3053
20150901|2015-08-28 06:00,28,10223.5,10264,10219.5,10253,3950
20150901|2015-08-28 06:30,28,10253,10273,10234,10242,1728
20150901|2015-08-28 07:00,28,10241.5,10276,10225,10268.5,2018
20150901|2015-08-28 07:30,28,10269.5,10272,10240,10245.5,2730
20150901|2015-08-28 08:00,28,10244.5,10256,10224,10237,2527
20150901|2015-08-28 08:30,28,10238,10267,10221.5,10260,3521
20150901|2015-08-28 09:00,28,10262,10264,10205,10242,4377
20150901|2015-08-28 09:30,28,10242.5,10256.5,10207,10226.5,3060
20150901|2015-08-28 10:00,28,10226.5,10283.5,10223,10268,4074
20150901|2015-08-28 10:30,28,10268.5,10304.5,10253,10277.5,5374
20150901|2015-08-28 11:00,28,10278,10289.5,10261.5,10288.5,1101
20150901|2015-08-28 11:30,28,10288.5,10315,10285.5,10301,1285
20150901|2015-08-28 12:00,28,10301.5,10301.5,10269,10269,646
20150901|2015-08-28 12:30,28,10270,10292.5,10246.5,10277.5,1377
20150901|2015-08-28 13:00,28,10279,10301.5,10278,10290.5,746
20150901|2015-08-28 13:30,28,10292,10312,10274.5,10305,635
20150901|2015-08-28 14:00,28,10301.5,10306,10273,10287.5,668
20150901|2015-08-28 14:30,28,10286,10302,10267,10286.5,1097
20150901|2015-08-28 15:00,28,10281.5,10281.5,10281.5,10281.5,24
20150901|2015-08-31 01:00,31,10191.5,10193,10152.5,10171,2599
20150901|2015-08-31 01:30,31,10170.5,10204,10165.5,10198,1552
20150901|2015-08-31 02:00,31,10197,10257,10187,10228,4495
20150901|2015-08-31 02:30,31,10228.5,10247.5,10204.5,10216,2617
20150901|2015-08-31 03:00,31,10216.5,10224.5,10129.5,10153,5284
20150901|2015-08-31 03:30,31,10152.5,10171.5,10140,10166,2484
20150901|2015-08-31 04:00,31,10167.5,10192,10150.5,10183.5,3452
20150901|2015-08-31 04:30,31,10183,10211,10175.5,10210.5,2290
20150901|2015-08-31 05:00,31,10210.5,10245,10204,10240,2897
20150901|2015-08-31 05:30,31,10242.5,10275,10234.5,10239.5,4494
20150901|2015-08-31 06:00,31,10239.5,10248,10227,10235,2517
20150901|2015-08-31 06:30,31,10235,10251.5,10231.5,10250.5,894
20150901|2015-08-31 07:00,31,10251.5,10264,10212,10220,2163
20150901|2015-08-31 07:30,31,10218.5,10224,10194.5,10207.5,2375
20150901|2015-08-31 08:00,31,10206.5,10215.5,10187.5,10202.5,1864
20150901|2015-08-31 08:30,31,10204.5,10236.5,10192,10216,3815
20150901|2015-08-31 09:00,31,10217,10232.5,10182,10224,3961
20150901|2015-08-31 09:30,31,10226,10262,10202,10211,3829
20150901|2015-08-31 10:00,31,10210.5,10263.5,10188,10259,6091
20150901|2015-08-31 10:30,31,10257.5,10309,10238.5,10278.5,7014
20150901|2015-08-31 11:00,31,10278.5,10283,10261.5,10274.5,1828
20150901|2015-08-31 11:30,31,10272,10280.5,10261.5,10261.5,621
20150901|2015-08-31 12:00,31,10262,10272.5,10246.5,10251.5,609
20150901|2015-08-31 12:30,31,10254,10257,10237,10250,562
20150901|2015-08-31 13:00,31,10251.5,10259,10230.5,10236,783
20150901|2015-08-31 13:30,31,10238,10246.5,10223,10232,803
20150901|2015-08-31 14:00,31,10231.5,10247.5,10225,10226.5,999
20150901|2015-08-31 14:30,31,10227.5,10249,10227.5,10234.5,1308
20150901|2015-08-31 15:00,31,10224.5,10224.5,10224.5,10224.5,8
20150901|2015-09-01 01:00,1,10014,10059.5,9966,10053.5,5589
20150901|2015-09-01 01:30,1,10053,10088.5,10044.5,10083,3135
20150901|2015-09-01 02:00,1,10086,10118,10026.5,10031,9310
20150901|2015-09-01 02:30,1,10032.5,10050.5,9964.5,9984.5,10215
20150901|2015-09-01 03:00,1,9985,10022,9976,10013,5634
20150901|2015-09-01 03:30,1,10013.5,10014.5,9925,9949,7703
20150901|2015-09-01 04:00,1,9949.5,9988,9947,9953.5,4621
20150901|2015-09-01 04:30,1,9953,9995,9940.5,9984,3399
20150901|2015-09-01 05:00,1,9982.5,10037.5,9978,10028.5,4151
20150901|2015-09-01 05:30,1,10029,10043,9998.5,10018,4239
20150901|2015-09-01 06:00,1,10018,10038,9998.5,10007,2975
20150901|2015-09-01 06:30,1,10005,10017,9979.5,10003,2708
20150901|2015-09-01 07:00,1,10003.5,10013,9980,9986.5,2644
20150901|2015-09-01 07:30,1,9988,9989,9940.5,9944,4754
20150901|2015-09-01 08:00,1,9943.5,10009,9939,10004,4240
20150901|2015-09-01 08:30,1,10005,10035,9967,9969.5,7016
20150901|2015-09-01 09:00,1,9967.5,10010.5,9941,10005.5,6592
20150901|2015-09-01 09:30,1,10005.5,10028,9934.5,9970.5,7137
20150901|2015-09-01 10:00,1,9970.5,10025,9954.5,9995.5,7781
20150901|2015-09-01 10:30,1,9996,10031.5,9990,9996.5,6647
20150901|2015-09-01 11:00,1,9998,10008,9971,9975.5,1691
20150901|2015-09-01 11:30,1,9973.5,9982,9947.5,9949.5,1982
20150901|2015-09-01 12:00,1,9949.5,9980,9943,9964,2117
20150901|2015-09-01 12:30,1,9961,9983,9952,9982,1169
20150901|2015-09-01 13:00,1,9981,9981,9945,9955,1070
20150901|2015-09-01 13:30,1,9952,9979.5,9951.5,9954.5,1335
20150901|2015-09-01 14:00,1,9956,9964,9904,9914,2064
20150901|2015-09-01 14:30,1,9913,9942,9885,9921,4332
20150901|2015-09-01 15:00,1,9916.5,9916.5,9916.5,9916.5,11
20150901|2015-09-02 01:00,2,10027.5,10076.5,10023,10065,3715
20150901|2015-09-02 01:30,2,10064,10071.5,10038,10052,1893
20150901|2015-09-02 02:00,2,10050,10116.5,10042.5,10087,7962
20150901|2015-09-02 02:30,2,10087.5,10113.5,10056,10065,4770
20150901|2015-09-02 03:00,2,10065.5,10070.5,9971.5,9992.5,8740
20150901|2015-09-02 03:30,2,9991,10029,9983,10007.5,3666
20150901|2015-09-02 04:00,2,10008,10019.5,9982,9992,3171
20150901|2015-09-02 04:30,2,9991,10028,9960,10026.5,4180
20150901|2015-09-02 05:00,2,10028,10063,10023,10031,4428
20150901|2015-09-02 05:30,2,10030.5,10049,10015.5,10028.5,2758
20150901|2015-09-02 06:00,2,10028,10046.5,10010.5,10039.5,2253
20150901|2015-09-02 06:30,2,10040,10059.5,10024,10041.5,1871
20150901|2015-09-02 07:00,2,10041.5,10049,10017,10028.5,2204
20150901|2015-09-02 07:30,2,10028.5,10087,10025,10080.5,3689
20150901|2015-09-02 08:00,2,10081,10124.5,10069.5,10106,5093
20150901|2015-09-02 08:30,2,10106.5,10112.5,10065,10076,6232
20150901|2015-09-02 09:00,2,10076,10105,10047,10062,5120
20150901|2015-09-02 09:30,2,10063,10081.5,10027,10057,5078
20150901|2015-09-02 10:00,2,10057.5,10076.5,10037,10069,4761
20150901|2015-09-02 10:30,2,10070.5,10075.5,10007,10023,5028
20150901|2015-09-02 11:00,2,10022,10044,10007,10039.5,1581
20150901|2015-09-02 11:30,2,10037.5,10072,10034,10066,1730
20150901|2015-09-02 12:00,2,10066,10080,10055,10080,1008
20150901|2015-09-02 12:30,2,10079.5,10080.5,10059,10069,797
20150901|2015-09-02 13:00,2,10070,10095.5,10061,10086,1302
20150901|2015-09-02 13:30,2,10087.5,10089,10053,10076.5,974
20150901|2015-09-02 14:00,2,10075.5,10097.5,10071,10097,2089
20150901|2015-09-02 14:30,2,10098,10126,10091,10126,1753
20150901|2015-09-02 15:00,2,10138,10138,10138,10138,43
20150901|2015-09-03 01:00,3,10125.5,10166,10111,10164,2451
20150901|2015-09-03 01:30,3,10165,10180,10159,10166,2187
20150901|2015-09-03 02:00,3,10165.5,10196,10141,10193,6295
20150901|2015-09-03 02:30,3,10193,10245,10184,10235.5,5640
20150901|2015-09-03 03:00,3,10234.5,10255,10209,10214,4097
20150901|2015-09-03 03:30,3,10215.5,10241.5,10210.5,10226.5,2501
20150901|2015-09-03 04:00,3,10227,10259,10220,10243,3272
20150901|2015-09-03 04:30,3,10243,10247,10194.5,10208,2970
20150901|2015-09-03 05:00,3,10208,10223.5,10188,10221,2429
20150901|2015-09-03 05:30,3,10219.5,10220.5,10199,10202.5,2434
20150901|2015-09-03 06:00,3,10201.5,10204.5,10182.5,10188.5,3849
20150901|2015-09-03 06:30,3,10188.5,10219,10186,10203,2674
20150901|2015-09-03 07:00,3,10203,10214.5,10192.5,10206,1806
20150901|2015-09-03 07:30,3,10204.5,10312.5,10204,10293,14030
20150901|2015-09-03 08:00,3,10292,10301.5,10259.5,10283,5780
20150901|2015-09-03 08:30,3,10282,10298,10255,10277,6927
20150901|2015-09-03 09:00,3,10279.5,10368,10274,10359,8943
20150901|2015-09-03 09:30,3,10358,10380.5,10334.5,10373.5,7186
20150901|2015-09-03 10:00,3,10375,10379.5,10318,10330.5,8000
20150901|2015-09-03 10:30,3,10331,10335.5,10297,10315,6642
20150901|2015-09-03 11:00,3,10314.5,10317.5,10283,10302,1474
20150901|2015-09-03 11:30,3,10302.5,10306,10275,10281,1572
20150901|2015-09-03 12:00,3,10281.5,10286.5,10241.5,10275.5,2063
20150901|2015-09-03 12:30,3,10276.5,10277.5,10248.5,10251,1296
20150901|2015-09-03 13:00,3,10252,10269.5,10228,10249,2470
20150901|2015-09-03 13:30,3,10251.5,10280,10240,10248.5,1046
20150901|2015-09-03 14:00,3,10249.5,10261,10233.5,10241.5,736
20150901|2015-09-03 14:30,3,10238.5,10260,10222,10239,1580
20150901|2015-09-03 15:00,3,10240.5,10240.5,10240.5,10240.5,26
20150901|2015-09-04 01:00,4,10143,10200.5,10134.5,10180,2976
20150901|2015-09-04 01:30,4,10179,10213.5,10178.5,10209,1715
20150901|2015-09-04 02:00,4,10208.5,10217,10148,10160,6667
20150901|2015-09-04 02:30,4,10159,10197,10143.5,10174.5,4733
20150901|2015-09-04 03:00,4,10173.5,10178,10119,10146.5,5763
20150901|2015-09-04 03:30,4,10145.5,10151,10103,10131,5632
20150901|2015-09-04 04:00,4,10129.5,10151.5,10124,10144,2631
20150901|2015-09-04 04:30,4,10144.5,10152.5,10115,10121.5,2544
20150901|2015-09-04 05:00,4,10121,10136,10080,10099.5,4435
20150901|2015-09-04 05:30,4,10099.5,10106.5,10073.5,10101,4523
20150901|2015-09-04 06:00,4,10100,10111,10089.5,10091.5,4969
20150901|2015-09-04 06:30,4,10091.5,10120,10090,10117,1764
20150901|2015-09-04 07:00,4,10117.5,10132,10099.5,10102,2971
20150901|2015-09-04 07:30,4,10105,10156,10003.5,10032,11722
20150901|2015-09-04 08:00,4,10031,10055.5,9993,10039,6129
20150901|2015-09-04 08:30,4,10040,10073.5,10013.5,10043.5,5864
20150901|2015-09-04 09:00,4,10042.5,10089,10035,10086.5,3924
20150901|2015-09-04 09:30,4,10087,10100,10035.5,10045,4630
20150901|2015-09-04 10:00,4,10044,10067.5,10016,10054.5,6126
20150901|2015-09-04 10:30,4,10053.5,10058,10026,10037,4732
20150901|2015-09-04 11:00,4,10038.5,10043,10000,10009,1661
20150901|2015-09-04 11:30,4,10008.5,10015,9982,9989.5,1416
20150901|2015-09-04 12:00,4,9991.5,9993.5,9955,9971,2159
20150901|2015-09-04 12:30,4,9969.5,10001,9967,9986.5,1349
20150901|2015-09-04 13:00,4,9985,9990,9958,9973.5,978
20150901|2015-09-04 13:30,4,9974,9999.5,9961,9998.5,701
20150901|2015-09-04 14:00,4,9999.5,10020,9987,10011.5,1088
20150901|2015-09-04 14:30,4,10012.5,10060,10003,10004,2513
20150901|2015-09-04 15:00,4,10020,10020,10020,10020,39
20150901|2015-09-07 01:00,7,10100,10142,10091,10135,2303
20150901|2015-09-07 01:30,7,10135.5,10150,10123,10132.5,1737
20150901|2015-09-07 02:00,7,10130.5,10183,10127,10151.5,5652
20150901|2015-09-07 02:30,7,10152,10157,10107.5,10135,4314
20150901|2015-09-07 03:00,7,10134.5,10148,10112,10132.5,2974
20150901|2015-09-07 03:30,7,10132,10137.5,10085.5,10086,3463
20150901|2015-09-07 04:00,7,10085.5,10094.5,10059,10091,3927
20150901|2015-09-07 04:30,7,10091.5,10101,10063.5,10079.5,1834
20150901|2015-09-07 05:00,7,10082,10090.5,10052.5,10080,2078
20150901|2015-09-07 05:30,7,10080.5,10106,10075,10079.5,1873
20150901|2015-09-07 06:00,7,10081.5,10094,10068.5,10094,1027
20150901|2015-09-07 06:30,7,10094.5,10110,10077.5,10084.5,1476
20150901|2015-09-07 07:00,7,10083.5,10096.5,10073.5,10085.5,1306
20150901|2015-09-07 07:30,7,10086,10103.5,10077,10102,1007
20150901|2015-09-07 08:00,7,10103,10107.5,10086.5,10093,1072
20150901|2015-09-07 08:30,7,10092.5,10101,10084,10095.5,1218
20150901|2015-09-07 09:00,7,10097.5,10105,10090.5,10098.5,924
20150901|2015-09-07 09:30,7,10099.5,10103,10089.5,10099.5,1284
20150901|2015-09-07 10:00,7,10099.5,10116,10099.5,10115,1990
20150901|2015-09-07 10:30,7,10114.5,10121.5,10100,10109,2011
20150901|2015-09-07 11:00,7,10107.5,10107.5,10091,10097.5,516
20150901|2015-09-07 11:30,7,10098,10105,10094.5,10097.5,276
20150901|2015-09-07 12:00,7,10097,10100,10094,10100,145
20150901|2015-09-07 12:30,7,10100,10106.5,10098,10098.5,152
20150901|2015-09-07 13:00,7,10099,10101,10097,10099.5,61
20150901|2015-09-07 13:30,7,10099.5,10105,10098.5,10104.5,84
20150901|2015-09-07 14:00,7,10104.5,10105.5,10100.5,10102,100
20150901|2015-09-07 14:30,7,10103,10114,10102,10114,350
20150901|2015-09-07 15:00,7,10120,10120,10120,10120,13
20150901|2015-09-08 01:00,8,10145.5,10153.5,10092.5,10143.5,2534
20150901|2015-09-08 01:30,8,10144,10193,10139,10190,3175
20150901|2015-09-08 02:00,8,10192.5,10250,10181,10233,7846
20150901|2015-09-08 02:30,8,10234,10307,10234,10281,8774
20150901|2015-09-08 03:00,8,10280.5,10317.5,10279.5,10307,4524
20150901|2015-09-08 03:30,8,10307,10325,10299,10312,3165
20150901|2015-09-08 04:00,8,10312.5,10335.5,10300,10311,4493
20150901|2015-09-08 04:30,8,10312,10341.5,10311,10335,3083
20150901|2015-09-08 05:00,8,10334.5,10352.5,10324,10352,2286
20150901|2015-09-08 05:30,8,10350.5,10372.5,10339,10357,4288
20150901|2015-09-08 06:00,8,10357.5,10358,10312.5,10319,3360
20150901|2015-09-08 06:30,8,10318.5,10340,10316.5,10326,1985
20150901|2015-09-08 07:00,8,10326.5,10333,10293.5,10331,3527
20150901|2015-09-08 07:30,8,10330,10351,10329,10333,3209
20150901|2015-09-08 08:00,8,10332,10340.5,10315.5,10318,2082
20150901|2015-09-08 08:30,8,10317,10357,10312.5,10332,5529
20150901|2015-09-08 09:00,8,10331.5,10334,10283.5,10314.5,5890
20150901|2015-09-08 09:30,8,10314,10321,10266,10292.5,6043
20150901|2015-09-08 10:00,8,10293.5,10295,10264.5,10282.5,5760
20150901|2015-09-08 10:30,8,10282.5,10284,10250,10263.5,4701
20150901|2015-09-08 11:00,8,10263,10297,10253,10295,1437
20150901|2015-09-08 11:30,8,10296,10299.5,10270,10272,1016
20150901|2015-09-08 12:00,8,10272.5,10280.5,10265,10275,668
20150901|2015-09-08 12:30,8,10274.5,10297,10268.5,10296.5,611
20150901|2015-09-08 13:00,8,10296.5,10310.5,10287.5,10309.5,1159
20150901|2015-09-08 13:30,8,10310,10327,10307.5,10314,1266
20150901|2015-09-08 14:00,8,10312.5,10321,10299,10320.5,778
20150901|2015-09-08 14:30,8,10320.5,10338,10314,10334,1970
20150901|2015-09-08 15:00,8,10335,10335,10335,10335,43
20150901|2015-09-09 01:00,9,10447.5,10518,10441.5,10489.5,5898
20150901|2015-09-09 01:30,9,10489.5,10524,10486,10510,3778
20150901|2015-09-09 02:00,9,10509,10512.5,10470,10502,9656
20150901|2015-09-09 02:30,9,10503,10506,10444,10450,5507
20150901|2015-09-09 03:00,9,10450,10457,10428,10447,4312
20150901|2015-09-09 03:30,9,10447.5,10450,10410.5,10443,4471
20150901|2015-09-09 04:00,9,10443.5,10465,10443.5,10444,3917
20150901|2015-09-09 04:30,9,10445,10464.5,10433.5,10438,2976
20150901|2015-09-09 05:00,9,10439,10453.5,10438,10443.5,1911
20150901|2015-09-09 05:30,9,10445,10453.5,10432,10450.5,1629
20150901|2015-09-09 06:00,9,10451.5,10457.5,10438.5,10441,2324
20150901|2015-09-09 06:30,9,10439.5,10467.5,10439.5,10462.5,1875
20150901|2015-09-09 07:00,9,10463,10464,10439,10452,1930
20150901|2015-09-09 07:30,9,10451.5,10470.5,10448,10469.5,2584
20150901|2015-09-09 08:00,9,10470,10479.5,10446.5,10453,3079
20150901|2015-09-09 08:30,9,10453,10456.5,10422,10427,4989
20150901|2015-09-09 09:00,9,10428,10433.5,10373.5,10380,7035
20150901|2015-09-09 09:30,9,10380,10390.5,10303.5,10321.5,9241
20150901|2015-09-09 10:00,9,10321.5,10343,10295.5,10305,8319
20150901|2015-09-09 10:30,9,10304.5,10320,10280.5,10301,5366
20150901|2015-09-09 11:00,9,10300,10328,10291.5,10328,1875
20150901|2015-09-09 11:30,9,10328.5,10337,10298.5,10306.5,1262
20150901|2015-09-09 12:00,9,10307.5,10328,10292,10294.5,1169
20150901|2015-09-09 12:30,9,10294,10294.5,10235.5,10240.5,2411
20150901|2015-09-09 13:00,9,10239,10263,10227.5,10237.5,1931
20150901|2015-09-09 13:30,9,10237.5,10240.5,10188,10220.5,2856
20150901|2015-09-09 14:00,9,10219.5,10242,10203.5,10213,3021
20150901|2015-09-09 14:30,9,10212,10212,10155.5,10167,3858
20150901|2015-09-09 15:00,9,10167,10167,10167,10167,33
20150901|2015-09-10 01:00,10,10235.5,10239.5,10193.5,10208.5,2819
20150901|2015-09-10 01:30,10,10210,10219.5,10198,10214.5,1776
20150901|2015-09-10 02:00,10,10214,10267,10205.5,10263.5,7773
20150901|2015-09-10 02:30,10,10263.5,10293.5,10248.5,10283,5118
20150901|2015-09-10 03:00,10,10281.5,10288,10237.5,10244.5,4380
20150901|2015-09-10 03:30,10,10244,10253.5,10213.5,10247,3772
20150901|2015-09-10 04:00,10,10248,10276,10235.5,10274.5,2498
20150901|2015-09-10 04:30,10,10274,10327,10272.5,10307.5,5641
20150901|2015-09-10 05:00,10,10307,10318,10268,10279,3354
20150901|2015-09-10 05:30,10,10277.5,10279,10251,10258,1931
20150901|2015-09-10 06:00,10,10259,10261.5,10216.5,10221.5,3072
20150901|2015-09-10 06:30,10,10220.5,10233.5,10181,10194,4312
20150901|2015-09-10 07:00,10,10192.5,10212.5,10184.5,10207,3082
20150901|2015-09-10 07:30,10,10208,10218,10153,10173,6468
20150901|2015-09-10 08:00,10,10174,10209.5,10169.5,10205.5,3673
20150901|2015-09-10 08:30,10,10207,10242,10190,10192,6835
20150901|2015-09-10 09:00,10,10191,10227.5,10169,10214,6308
20150901|2015-09-10 09:30,10,10215.5,10284.5,10210.5,10267.5,6377
20150901|2015-09-10 10:00,10,10267.5,10269,10202,10215,6287
20150901|2015-09-10 10:30,10,10214.5,10237,10202.5,10220,5527
20150901|2015-09-10 11:00,10,10221.5,10249.5,10197.5,10206.5,2561
20150901|2015-09-10 11:30,10,10205.5,10232.5,10200.5,10223,1137
20150901|2015-09-10 12:00,10,10222,10245.5,10200,10240.5,1831
20150901|2015-09-10 12:30,10,10240,10273.5,10237,10248.5,2405
20150901|2015-09-10 13:00,10,10249.5,10260,10223,10227.5,1198
20150901|2015-09-10 13:30,10,10227,10242,10214.5,10215.5,1038
20150901|2015-09-10 14:00,10,10214,10235.5,10203.5,10220,1608
20150901|2015-09-10 14:30,10,10219,10245.5,10207.5,10243.5,1617
20150901|2015-09-10 15:00,10,10249.5,10249.5,10249.5,10249.5,12
20150901|2015-09-11 01:00,11,10250,10250,10228,10236,1497
20150901|2015-09-11 01:30,11,10235,10250.5,10223,10236.5,949
20150901|2015-09-11 02:00,11,10238,10244,10155.5,10165,6787
20150901|2015-09-11 02:30,11,10164.5,10197,10129,10185.5,6593
20150901|2015-09-11 03:00,11,10188.5,10197,10107.5,10119.5,5198
20150901|2015-09-11 03:30,11,10119.5,10123,10076.5,10092,4998
20150901|2015-09-11 04:00,11,10091,10125.5,10076.5,10124,3397
20150901|2015-09-11 04:30,11,10124.5,10139,10094.5,10136,2730
20150901|2015-09-11 05:00,11,10136,10147,10118.5,10126.5,2037
20150901|2015-09-11 05:30,11,10128,10128,10085.5,10088,1997
20150901|2015-09-11 06:00,11,10088.5,10127,10082,10120.5,2789
20150901|2015-09-11 06:30,11,10120,10140,10119.5,10134.5,1586
20150901|2015-09-11 07:00,11,10135,10167,10125,10160.5,3081
20150901|2015-09-11 07:30,11,10160,10161,10117,10121,2437
20150901|2015-09-11 08:00,11,10124,10145,10123,10142.5,2261
20150901|2015-09-11 08:30,11,10142.5,10173,10127,10148,4076
20150901|2015-09-11 09:00,11,10147.5,10189.5,10130.5,10177,4600
20150901|2015-09-11 09:30,11,10176,10195,10163.5,10173,4361
20150901|2015-09-11 10:00,11,10173.5,10179,10114,10143,6518
20150901|2015-09-11 10:30,11,10144,10158,10118,10149,5016
20150901|2015-09-11 11:00,11,10150.5,10176.5,10146,10155.5,1636
20150901|2015-09-11 11:30,11,10157,10171,10152,10163.5,786
20150901|2015-09-11 12:00,11,10163.5,10166,10142.5,10144,516
20150901|2015-09-11 12:30,11,10141.5,10151,10138,10147,600
20150901|2015-09-11 13:00,11,10147,10155,10135.5,10149.5,435
20150901|2015-09-11 13:30,11,10152.5,10165.5,10150,10154.5,609
20150901|2015-09-11 14:00,11,10155.5,10172,10155.5,10161.5,624
20150901|2015-09-11 14:30,11,10162,10199,10153,10188,969
20150901|2015-09-11 15:00,11,10194,10194,10194,10194,31
20150901|2015-09-14 01:00,14,10179,10183,10115,10118,2450
20150901|2015-09-14 01:30,14,10117.5,10126.5,10087.5,10107,2353
20150901|2015-09-14 02:00,14,10107.5,10225,10103,10211,8520
20150901|2015-09-14 02:30,14,10212.5,10227,10170.5,10179,4153
20150901|2015-09-14 03:00,14,10180,10187,10151,10160.5,3120
20150901|2015-09-14 03:30,14,10161,10165.5,10108.5,10144.5,4247
20150901|2015-09-14 04:00,14,10145,10173.5,10140.5,10153,2730
20150901|2015-09-14 04:30,14,10152.5,10158.5,10131,10145.5,1799
20150901|2015-09-14 05:00,14,10146,10166,10143.5,10148,2520
20150901|2015-09-14 05:30,14,10149,10164.5,10136.5,10153,1339
20150901|2015-09-14 06:00,14,10154,10158.5,10129.5,10136.5,1357
20150901|2015-09-14 06:30,14,10137,10140.5,10097.5,10103.5,2310
20150901|2015-09-14 07:00,14,10102.5,10121.5,10081.5,10104,4074
20150901|2015-09-14 07:30,14,10105,10128.5,10094.5,10122,2799
20150901|2015-09-14 08:00,14,10123.5,10151,10112,10147,2898
20150901|2015-09-14 08:30,14,10147,10149.5,10100,10116.5,4883
20150901|2015-09-14 09:00,14,10116,10198,10114,10168.5,6837
20150901|2015-09-14 09:30,14,10169,10211.5,10161,10202,5183
20150901|2015-09-14 10:00,14,10201,10204.5,10151,10167.5,6116
20150901|2015-09-14 10:30,14,10167,10169,10126,10143.5,5621
20150901|2015-09-14 11:00,14,10143.5,10148,10119,10142.5,1430
20150901|2015-09-14 11:30,14,10141.5,10149.5,10128.5,10140.5,683
20150901|2015-09-14 12:00,14,10140.5,10146.5,10130,10141.5,439
20150901|2015-09-14 12:30,14,10141.5,10167,10141.5,10166,946
20150901|2015-09-14 13:00,14,10165.5,10165.5,10145.5,10146.5,697
20150901|2015-09-14 13:30,14,10147,10165,10140.5,10156.5,647
20150901|2015-09-14 14:00,14,10156,10163,10144,10151,481
20150901|2015-09-14 14:30,14,10152,10162,10147,10156,1003
20150901|2015-09-14 15:00,14,10158,10158,10158,10158,21
20150901|2015-09-15 01:00,15,10178.5,10180.5,10154.5,10169.5,1434
20150901|2015-09-15 01:30,15,10167,10174.5,10137,10162.5,1077
20150901|2015-09-15 02:00,15,10161,10199,10149.5,10171,4923
20150901|2015-09-15 02:30,15,10171.5,10187,10128.5,10137,3951
20150901|2015-09-15 03:00,15,10136,10143.5,10086.5,10106.5,6022
20150901|2015-09-15 03:30,15,10106,10124.5,10097.5,10111,2524
20150901|2015-09-15 04:00,15,10111.5,10116.5,10067.5,10109.5,5733
20150901|2015-09-15 04:30,15,10111,10134.5,10109,10117.5,3014
20150901|2015-09-15 05:00,15,10118,10143,10094.5,10138.5,2427
20150901|2015-09-15 05:30,15,10138.5,10191,10134.5,10169,5480
20150901|2015-09-15 06:00,15,10170,10175,10150,10161,2527
20150901|2015-09-15 06:30,15,10160,10172,10132.5,10142,1995
20150901|2015-09-15 07:00,15,10141.5,10152,10123.5,10143.5,1456
20150901|2015-09-15 07:30,15,10141.5,10156.5,10127.5,10148,2980
20150901|2015-09-15 08:00,15,10149,10177,10148,10167,2524
20150901|2015-09-15 08:30,15,10167.5,10174,10136.5,10152,3259
20150901|2015-09-15 09:00,15,10152.5,10201.5,10144.5,10184,5262
20150901|2015-09-15 09:30,15,10184,10247.5,10179,10237.5,8647
20150901|2015-09-15 10:00,15,10238.5,10247,10208,10214,6479
20150901|2015-09-15 10:30,15,10213,10220,10183.5,10210.5,5509
20150901|2015-09-15 11:00,15,10209,10233,10207,10224,1329
20150901|2015-09-15 11:30,15,10224,10226.5,10206.5,10207,702
20150901|2015-09-15 12:00,15,10208,10240.5,10205.5,10237,809
20150901|2015-09-15 12:30,15,10237.5,10246.5,10232,10235.5,1156
20150901|2015-09-15 13:00,15,10235.5,10247,10229.5,10236.5,626
20150901|2015-09-15 13:30,15,10236,10246.5,10232,10245.5,1122
20150901|2015-09-15 14:00,15,10246,10257,10241.5,10254,1247
20150901|2015-09-15 14:30,15,10252.5,10262,10246,10254.5,1472
20150901|2015-09-15 15:00,15,10259,10259,10259,10259,27
20150901|2015-09-16 01:00,16,10229.5,10287.5,10229.5,10287,1940
20150901|2015-09-16 01:30,16,10287,10299,10281,10290,1645
20150901|2015-09-16 02:00,16,10291.5,10339,10276.5,10308.5,6637
20150901|2015-09-16 02:30,16,10308,10331.5,10280,10283,4324
20150901|2015-09-16 03:00,16,10282,10293.5,10265,10267.5,3402
20150901|2015-09-16 03:30,16,10266.5,10285.5,10241,10255.5,3399
20150901|2015-09-16 04:00,16,10255,10275,10251.5,10253.5,3061
20150901|2015-09-16 04:30,16,10253.5,10256.5,10223,10227,3200
20150901|2015-09-16 05:00,16,10228,10245.5,10211.5,10234.5,2634
20150901|2015-09-16 05:30,16,10233,10251,10219.5,10250.5,3254
20150901|2015-09-16 06:00,16,10250.5,10273.5,10241.5,10257,3184
20150901|2015-09-16 06:30,16,10257,10276,10250.5,10265,1605
20150901|2015-09-16 07:00,16,10264,10265.5,10248.5,10250.5,1859
20150901|2015-09-16 07:30,16,10250.5,10263,10205,10223,3396
20150901|2015-09-16 08:00,16,10222.5,10240.5,10219,10225.5,2205
20150901|2015-09-16 08:30,16,10225.5,10237.5,10178.5,10198,5767
20150901|2015-09-16 09:00,16,10198,10227,10171.5,10215.5,4759
20150901|2015-09-16 09:30,16,10213.5,10224.5,10185.5,10206,3067
20150901|2015-09-16 10:00,16,10206.5,10245,10202.5,10240.5,4734
20150901|2015-09-16 10:30,16,10240,10244.5,10223,10233.5,3119
20150901|2015-09-16 11:00,16,10234,10237,10218,10232,1058
20150901|2015-09-16 11:30,16,10233,10242,10226.5,10240,653
20150901|2015-09-16 12:00,16,10238,10240,10225,10230.5,449
20150901|2015-09-16 12:30,16,10229.5,10242,10228.5,10241,302
20150901|2015-09-16 13:00,16,10242,10242.5,10210,10219,811
20150901|2015-09-16 13:30,16,10219.5,10253.5,10214.5,10252.5,952
20150901|2015-09-16 14:00,16,10253,10261.5,10246,10255.5,1165
20150901|2015-09-16 14:30,16,10257,10270.5,10254.5,10262,1169
20150901|2015-09-16 15:00,16,10262,10264.5,10262,10264.5,18
20150901|2015-09-17 01:00,17,10281,10291,10269,10279.5,1249
20150901|2015-09-17 01:30,17,10280.5,10281,10254.5,10265,1171
20150901|2015-09-17 02:00,17,10264,10272.5,10215,10245,4935
20150901|2015-09-17 02:30,17,10243,10270.5,10211.5,10231.5,3216
20150901|2015-09-17 03:00,17,10231,10242.5,10208,10216,2805
20150901|2015-09-17 03:30,17,10216,10248.5,10215,10233,1994
20150901|2015-09-17 04:00,17,10232.5,10255,10230,10249,1678
20150901|2015-09-17 04:30,17,10248.5,10257,10238.5,10246.5,1103
20150901|2015-09-17 05:00,17,10246,10258.5,10243,10258,916
20150901|2015-09-17 05:30,17,10257,10275.5,10256,10264,3346
20150901|2015-09-17 06:00,17,10263,10271.5,10259,10264,4002
20150901|2015-09-17 06:30,17,10263.5,10264.5,10248.5,10252,1275
20150901|2015-09-17 07:00,17,10251.5,10263.5,10250.5,10256.5,1442
20150901|2015-09-17 07:30,17,10257.5,10259.5,10232.5,10244,1807
20150901|2015-09-17 08:00,17,10242.5,10246,10229,10234.5,1848
20150901|2015-09-17 08:30,17,10233.5,10258.5,10226.5,10247,2674
20150901|2015-09-17 09:00,17,10248,10264.5,10240.5,10252,2985
20150901|2015-09-17 09:30,17,10251.5,10253.5,10237.5,10243,2052
20150901|2015-09-17 10:00,17,10243,10249,10219,10249,3938
20150901|2015-09-17 10:30,17,10249,10251.5,10223,10231,2246
20150901|2015-09-17 11:00,17,10231,10240,10225,10234.5,781
20150901|2015-09-17 11:30,17,10234.5,10243,10224,10238,629
20150901|2015-09-17 12:00,17,10237.5,10243,10230,10237,589
20150901|2015-09-17 12:30,17,10237,10256.5,10228,10243,778
20150901|2015-09-17 13:00,17,10243.5,10320.5,10128,10216,6575
20150901|2015-09-17 13:30,17,10219,10319,10208.5,10293.5,4008
20150901|2015-09-17 14:00,17,10294.5,10328.5,10177.5,10225.5,3796
20150901|2015-09-17 14:30,17,10229.5,10245.5,10181,10192,1847
20150901|2015-09-17 15:00,17,10188.5,10188.5,10188.5,10188.5,22
20150901|2015-09-18 01:00,18,10200.5,10220,10182.5,10201,685
20150901|2015-09-18 01:30,18,10200,10208,10179,10179,325
20150901|2015-09-18 02:00,18,10187,10187,10095.5,10117,1632
20150901|2015-09-18 02:30,18,10117,10147.5,10100,10125,597
20150901|2015-09-18 03:00,18,10125.5,10138,10104.5,10115.5,462
20150901|2015-09-18 03:30,18,10113,10115,10021,10042,930
20150901|2015-09-18 04:00,18,10039.5,10048.5,10013.5,10042,608
20150901|2015-09-18 04:30,18,10043.5,10044,9968.5,9987.5,648
20150901|2015-09-18 05:00,18,9989,10017,9973.5,9981,470
20150901|2015-09-18 05:30,18,9983.5,10010,9968,10004,754
20151201|2015-03-24 02:30,24,11880,11880,11880,11880,1
20151201|2015-03-24 03:00,24,11870,11870,11870,11870,1
20151201|2015-03-24 03:30,24,11957.5,11959,11957.5,11959,25
20151201|2015-03-24 11:00,24,12042,12042,12042,12042,1
20151201|2015-03-25 11:00,25,11928.5,11928.5,11928.5,11928.5,1
20151201|2015-03-27 09:30,27,11918,11918,11918,11918,1
20151201|2015-03-30 05:30,30,12079,12079,12079,12079,1
20151201|2015-03-30 09:00,30,12087.5,12087.5,12087.5,12087.5,1
20151201|2015-03-31 03:00,31,12158,12158,12147.5,12147.5,2
20151201|2015-03-31 04:00,31,12100,12100,12100,12100,1
20151201|2015-03-31 05:00,31,12052.5,12057.5,12042.5,12052.5,20
20151201|2015-03-31 05:30,31,12045.5,12067,12031.5,12031.5,6
20151201|2015-03-31 06:30,31,12036,12036,12035.5,12035.5,2
20151201|2015-03-31 07:00,31,12020,12020,11980,11980,5
20151201|2015-03-31 07:30,31,12010,12015,11995,12015,7
20151201|2015-03-31 08:00,31,11985,12005,11985,12005,2
20151201|2015-03-31 10:30,31,11975,11975,11965,11965,2
20151201|2015-03-31 11:00,31,11955,11975,11955,11975,9
20151201|2015-03-31 12:00,31,11995.5,11995.5,11994,11994,5
20151201|2015-03-31 14:00,31,11980,11982.5,11980,11982.5,10
20151201|2015-03-31 14:30,31,11960,11978,11957.5,11978,10
20151201|2015-04-01 03:00,1,12043,12043,12042,12042,20
20151201|2015-04-01 04:30,1,12125,12125,12125,12125,2
20151201|2015-04-01 09:00,1,12020,12050,12020,12050,2
20151201|2015-04-02 09:00,2,12016,12016,12016,12016,1
20151201|2015-04-02 10:00,2,12006.5,12006.5,11975.5,11975.5,15
20151201|2015-04-02 12:30,2,11985,11985,11985,11985,10
20151201|2015-04-02 14:00,2,11985,11985,11985,11985,8
20151201|2015-04-02 14:30,2,12000.5,12000.5,12000.5,12000.5,2
20151201|2015-04-07 01:00,7,12108,12108,12086,12087.5,10
20151201|2015-04-07 01:30,7,12099,12112,12097,12111.5,8
20151201|2015-04-07 02:00,7,12088.5,12090.5,12088.5,12090.5,8
20151201|2015-04-07 02:30,7,12130,12137,12121,12125,34
20151201|2015-04-07 05:00,7,12108,12108,12108,12108,1
20151201|2015-04-07 07:00,7,12157,12157,12157,12157,5
20151201|2015-04-07 07:30,7,12144,12144.5,12144,12144.5,5
20151201|2015-04-07 09:00,7,12144.5,12161,12144.5,12160.5,8
20151201|2015-04-07 09:30,7,12170,12170,12170,12170,5
20151201|2015-04-07 14:30,7,12118,12118,12118,12118,1
20151201|2015-04-08 01:00,8,12112,12152,12112,12152,10
20151201|2015-04-08 02:00,8,12131,12133.5,12131,12133.5,10
20151201|2015-04-08 05:00,8,12105,12105,12105,12105,1
20151201|2015-04-08 09:30,8,12065.5,12079,12065.5,12079,4
20151201|2015-04-08 10:30,8,12081.5,12081.5,12080.5,12080.5,5
20151201|2015-04-08 11:00,8,12078,12078,12078,12078,5
20151201|2015-04-08 13:00,8,12112,12112,12112,12112,5
20151201|2015-04-08 14:30,8,12097,12099,12097,12099,5
20151201|2015-04-09 01:00,9,12110,12110,12109,12109,5
20151201|2015-04-09 03:30,9,12083.5,12083.5,12083.5,12083.5,1
20151201|2015-04-09 07:00,9,12130,12130,12130,12130,1
20151201|2015-04-09 08:30,9,12156.5,12166.5,12156,12156,14
20151201|2015-04-09 09:00,9,12169,12170,12169,12170,6
20151201|2015-04-09 09:30,9,12152,12162.5,12152,12162.5,3
20151201|2015-04-09 10:00,9,12170,12195,12170,12195,12
20151201|2015-04-09 10:30,9,12207,12212,12207,12212,5
20151201|2015-04-09 11:00,9,12222,12242,12222,12242,6
20151201|2015-04-09 12:00,9,12228,12230,12228,12230,13
20151201|2015-04-09 14:30,9,12234,12234,12234,12234,1
20151201|2015-04-10 04:00,10,12333.5,12333.5,12333,12333,5
20151201|2015-04-10 04:30,10,12330,12330,12330,12330,5
20151201|2015-04-10 06:00,10,12371.5,12380,12371,12380,4
20151201|2015-04-10 06:30,10,12374,12386,12374,12386,6
20151201|2015-04-10 07:30,10,12421,12421,12421,12421,1
20151201|2015-04-13 02:00,13,12372,12379,12372,12379,3
20151201|2015-04-13 08:30,13,12388,12388,12388,12388,1
20151201|2015-04-13 10:30,13,12371,12371,12368,12368,2
20151201|2015-04-13 12:00,13,12342,12342,12342,12342,1
20151201|2015-04-14 01:30,14,12360,12360,12360,12360,1
20151201|2015-04-14 03:30,14,12312,12312,12312,12312,1
20151201|2015-04-14 04:00,14,12285,12285,12285,12285,1
20151201|2015-04-14 09:00,14,12260,12274,12260,12274,2
20151201|2015-04-14 09:30,14,12239,12248,12239,12248,3
20151201|2015-04-15 03:30,15,12351.5,12352,12351,12352,6
20151201|2015-04-15 04:30,15,12325,12325,12325,12325,1
20151201|2015-04-15 07:30,15,12321,12341,12321,12341,2
20151201|2015-04-15 09:00,15,12341,12341,12341,12341,1
20151201|2015-04-15 10:00,15,12275,12279,12275,12276,10
20151201|2015-04-15 14:00,15,12250,12258.5,12250,12258.5,2
20151201|2015-04-15 14:30,15,12273,12273,12269.5,12269.5,2
20151201|2015-04-16 02:00,16,12210,12210,12210,12210,1
20151201|2015-04-16 02:30,16,12180,12180,12180,12180,1
20151201|2015-04-16 03:00,16,12175,12175,12175,12175,1
20151201|2015-04-16 06:00,16,12094,12099.5,12094,12099.5,2
20151201|2015-04-16 06:30,16,12089,12089,12089,12089,1
20151201|2015-04-16 09:00,16,12080,12080,12077.5,12077.5,2
20151201|2015-04-16 10:00,16,12052,12052,12052,12052,1
20151201|2015-04-16 10:30,16,12032,12032,12032,12032,1
20151201|2015-04-17 01:00,17,12030,12030,12030,12030,2
20151201|2015-04-17 01:30,17,11970,11970,11970,11970,1
20151201|2015-04-17 05:00,17,11878,11878,11878,11878,1
20151201|2015-04-17 06:30,17,11822,11822,11822,11822,1
20151201|2015-04-17 07:00,17,11789,11789,11789,11789,3
20151201|2015-04-17 07:30,17,11788,11788,11788,11788,1
20151201|2015-04-17 08:00,17,11821,11829.5,11820,11820,6
20151201|2015-04-17 09:30,17,11795,11795,11740.5,11740.5,6
20151201|2015-04-17 10:00,17,11717,11717,11717,11717,1
20151201|2015-04-17 12:30,17,11700,11700,11700,11700,2
20151201|2015-04-20 01:00,20,11735.5,11735.5,11734.5,11734.5,4
20151201|2015-04-20 03:00,20,11864.5,11864.5,11838.5,11838.5,2
20151201|2015-04-20 03:30,20,11854,11854,11854,11854,1
20151201|2015-04-20 04:00,20,11848,11848,11848,11848,1
20151201|2015-04-20 05:00,20,11866,11866,11866,11866,1
20151201|2015-04-20 09:00,20,11922,11922,11904,11904,2
20151201|2015-04-21 01:00,21,11998,12022,11998,12017,4
20151201|2015-04-21 01:30,21,12021.5,12022,12021.5,12022,2
20151201|2015-04-21 02:30,21,12082,12082,12082,12082,1
20151201|2015-04-21 03:00,21,12095.5,12097,12095.5,12096.5,3
20151201|2015-04-21 04:00,21,12048,12048,12032.5,12032.5,2
20151201|2015-04-21 04:30,21,11994.5,11994.5,11987.5,11987.5,2
20151201|2015-04-21 05:00,21,12013,12013,12013,12013,2
20151201|2015-04-21 05:30,21,11986.5,11986.5,11986.5,11986.5,1
20151201|2015-04-21 06:00,21,11977.5,11978,11971.5,11971.5,12
20151201|2015-04-21 06:30,21,11982,12036,11982,12036,10
20151201|2015-04-21 07:00,21,12000,12000,12000,12000,2
20151201|2015-04-21 08:30,21,12060,12060,12052.5,12055,3
20151201|2015-04-21 09:00,21,12048,12048,12048,12048,1
20151201|2015-04-21 12:30,21,11990,11990,11990,11990,1
20151201|2015-04-21 13:00,21,11985,11985,11985,11985,1
20151201|2015-04-21 14:00,21,11995,11995,11995,11995,1
20151201|2015-04-22 03:00,22,11962,11962,11962,11962,1
20151201|2015-04-22 03:30,22,11948,11948,11945.5,11945.5,2
20151201|2015-04-22 04:00,22,11890,11890,11890,11890,1
20151201|2015-04-22 05:00,22,11844,11844,11824.5,11824.5,5
20151201|2015-04-22 05:30,22,11844,11844,11844,11844,1
20151201|2015-04-22 06:00,22,11856.5,11889,11856.5,11889,5
20151201|2015-04-22 06:30,22,11897.5,11904,11897.5,11904,2
20151201|2015-04-22 07:30,22,11883.5,11953,11883.5,11953,17
20151201|2015-04-22 08:00,22,11954,11977.5,11954,11977.5,18
20151201|2015-04-22 08:30,22,11926,11927.5,11868,11868,3
20151201|2015-04-22 09:00,22,11855,11882,11854.5,11882,4
20151201|2015-04-22 13:00,22,11945.5,11945.5,11945.5,11945.5,1
20151201|2015-04-23 02:00,23,11949,11949,11949,11949,1
20151201|2015-04-23 02:30,23,11821.5,11821.5,11797.5,11797.5,2
20151201|2015-04-23 03:30,23,11767.5,11767.5,11767.5,11767.5,1
20151201|2015-04-23 04:00,23,11805,11811,11781,11811,9
20151201|2015-04-23 04:30,23,11778,11825,11778,11818.5,6
20151201|2015-04-23 05:00,23,11775,11775,11775,11775,1
20151201|2015-04-23 06:30,23,11708.5,11752.5,11708.5,11752.5,2
20151201|2015-04-23 07:00,23,11755.5,11755.5,11754,11754,2
20151201|2015-04-23 08:00,23,11784,11784,11783,11783,2
20151201|2015-04-23 08:30,23,11794,11794,11794,11794,1
20151201|2015-04-23 09:00,23,11773,11776,11725.5,11745.5,28
20151201|2015-04-23 09:30,23,11754.5,11754.5,11732.5,11736.5,5
20151201|2015-04-23 10:00,23,11731,11754,11722,11745,9
20151201|2015-04-23 10:30,23,11784,11791.5,11784,11787,4
20151201|2015-04-23 11:00,23,11797,11797,11797,11797,1
20151201|2015-04-24 01:00,24,11807,11807,11797,11797,3
20151201|2015-04-24 01:30,24,11801,11802.5,11798,11798.5,4
20151201|2015-04-24 02:30,24,11785,11785,11772,11772,4
20151201|2015-04-24 04:00,24,11870,11870,11870,11870,1
20151201|2015-04-24 04:30,24,11844,11844,11843,11843,2
20151201|2015-04-24 05:00,24,11822,11822,11822,11822,1
20151201|2015-04-24 05:30,24,11814,11814,11814,11814,1
20151201|2015-04-24 08:30,24,11785,11785,11785,11785,3
20151201|2015-04-24 09:00,24,11768,11768,11768,11768,1
20151201|2015-04-24 09:30,24,11825,11825,11825,11825,1
20151201|2015-04-27 01:00,27,11863,11865,11848,11855,4
20151201|2015-04-27 02:00,27,11811,11811,11811,11811,1
20151201|2015-04-27 05:00,27,11878.5,11878.5,11878.5,11878.5,1
20151201|2015-04-27 05:30,27,11892,11892,11892,11892,1
20151201|2015-04-27 06:00,27,11955,11968,11955,11968,2
20151201|2015-04-27 06:30,27,11965,11974,11961,11974,4
20151201|2015-04-27 07:00,27,12003,12003,12003,12003,1
20151201|2015-04-27 07:30,27,12011,12011,12011,12011,1
20151201|2015-04-27 08:30,27,12040.5,12080,12040.5,12080,4
20151201|2015-04-27 09:30,27,12058,12058,12055,12055,3
20151201|2015-04-27 10:00,27,12031.5,12067.5,12031.5,12065,4
20151201|2015-04-27 11:30,27,12038.5,12040.5,12038.5,12040.5,2
20151201|2015-04-27 13:00,27,12048,12048,12048,12048,1
20151201|2015-04-27 13:30,27,12048,12048,12048,12048,1
20151201|2015-04-27 14:00,27,12052,12052,12041.5,12041.5,4
20151201|2015-04-28 02:00,28,12022.5,12023,12011,12011,3
20151201|2015-04-28 02:30,28,12025,12025,11982,11982,3
20151201|2015-04-28 04:00,28,11995,11995,11994,11994,10
20151201|2015-04-28 04:30,28,11990,11990,11990,11990,10
20151201|2015-04-28 05:00,28,12001.5,12008,12001.5,12008,2
20151201|2015-04-28 05:30,28,11968,11972,11968,11972,2
20151201|2015-04-28 07:30,28,11914,11914,11914,11914,1
20151201|2015-04-28 08:00,28,11925,11925,11925,11925,1
20151201|2015-04-28 08:30,28,11905,11905,11878,11878,2
20151201|2015-04-28 09:30,28,11833,11833,11833,11833,1
20151201|2015-04-28 14:00,28,11832,11832,11831,11831,2
20151201|2015-04-29 02:30,29,11833.5,11833.5,11833.5,11833.5,1
20151201|2015-04-29 03:00,29,11844.5,11844.5,11844.5,11844.5,1
20151201|2015-04-29 03:30,29,11893.5,11896.5,11893.5,11896.5,2
20151201|2015-04-29 04:30,29,11828,11828,11828,11828,1
20151201|2015-04-29 05:00,29,11825.5,11825.5,11825.5,11825.5,1
20151201|2015-04-29 06:00,29,11835,11835,11828,11828,2
20151201|2015-04-29 06:30,29,11802,11802,11800.5,11800.5,2
20151201|2015-04-29 07:00,29,11772,11772,11746,11746,5
20151201|2015-04-29 07:30,29,11734,11734,11635,11635,9
20151201|2015-04-29 08:30,29,11682,11682,11682,11682,1
20151201|2015-04-29 09:00,29,11639.5,11639.5,11468.5,11479,4
20151201|2015-04-29 09:30,29,11512,11512,11512,11512,2
20151201|2015-04-29 10:00,29,11472,11472,11472,11472,2
20151201|2015-04-29 10:30,29,11438,11438,11438,11438,1
20151201|2015-04-29 11:30,29,11427,11427,11427,11427,3
20151201|2015-04-29 14:00,29,11498,11498,11498,11498,1
20151201|2015-04-29 14:30,29,11482.5,11487,11482.5,11487,3
20151201|2015-04-30 01:00,30,11513,11513,11508,11508,2
20151201|2015-04-30 01:30,30,11475,11475,11475,11475,4
20151201|2015-04-30 03:00,30,11400,11403,11361.5,11403,10
20151201|2015-04-30 03:30,30,11457,11470,11457,11470,5
20151201|2015-04-30 04:00,30,11470.5,11470.5,11470.5,11470.5,1
20151201|2015-04-30 04:30,30,11440.5,11440.5,11440.5,11440.5,1
20151201|2015-04-30 05:00,30,11473.5,11479.5,11473.5,11479.5,8
20151201|2015-04-30 06:00,30,11495,11495,11495,11495,4
20151201|2015-04-30 09:00,30,11480.5,11480.5,11480.5,11480.5,1
20151201|2015-04-30 09:30,30,11505,11516,11499.5,11516,41
20151201|2015-04-30 11:30,30,11472,11472,11439.5,11439.5,6
20151201|2015-04-30 12:00,30,11432.5,11445,11430,11444,5
20151201|2015-04-30 13:30,30,11435,11443,11428,11428,4
20151201|2015-04-30 14:30,30,11402,11402.5,11402,11402.5,2
20151201|2015-05-04 01:00,4,11530.5,11530.5,11522,11522,2
20151201|2015-05-04 01:30,4,11527,11550,11527,11550,2
20151201|2015-05-04 02:00,4,11478,11478,11478,11478,1
20151201|2015-05-04 02:30,4,11505,11505,11505,11505,1
20151201|2015-05-04 03:00,4,11521,11521,11521,11521,1
20151201|2015-05-04 03:30,4,11568.5,11568.5,11568.5,11568.5,1
20151201|2015-05-04 04:30,4,11629,11629,11629,11629,1
20151201|2015-05-04 05:30,4,11612,11612,11607,11607,2
20151201|2015-05-04 06:00,4,11635,11649.5,11635,11649,5
20151201|2015-05-04 07:00,4,11655,11655,11655,11655,1
20151201|2015-05-04 07:30,4,11645,11645,11645,11645,1
20151201|2015-05-04 08:00,4,11599,11614.5,11599,11614.5,4
20151201|2015-05-04 09:00,4,11655,11655,11655,11655,1
20151201|2015-05-04 10:00,4,11636,11636,11636,11636,1
20151201|2015-05-04 13:30,4,11650,11650,11650,11650,2
20151201|2015-05-04 14:00,4,11643.5,11645,11643.5,11645,2
20151201|2015-05-05 01:00,5,11614,11614,11614,11614,1
20151201|2015-05-05 02:00,5,11574.5,11574.5,11569,11569,2
20151201|2015-05-05 02:30,5,11644,11644,11644,11644,1
20151201|2015-05-05 03:00,5,11645,11645,11645,11645,1
20151201|2015-05-05 03:30,5,11735,11735,11719.5,11722.5,3
20151201|2015-05-05 05:00,5,11688,11688,11672,11672,2
20151201|2015-05-05 05:30,5,11639,11639,11639,11639,1
20151201|2015-05-05 07:30,5,11568,11568,11550,11550,2
20151201|2015-05-05 08:00,5,11507,11524,11507,11524,2
20151201|2015-05-05 08:30,5,11540,11540,11495,11500,5
20151201|2015-05-05 09:00,5,11488.5,11505,11447,11447,6
20151201|2015-05-05 09:30,5,11442,11442,11421,11421,2
20151201|2015-05-05 10:00,5,11418,11418,11418,11418,1
20151201|2015-05-05 13:00,5,11355.5,11355.5,11354.5,11354.5,3
20151201|2015-05-05 13:30,5,11344,11344,11344,11344,1
20151201|2015-05-06 01:00,6,11375,11375,11375,11375,1
20151201|2015-05-06 02:00,6,11396,11403.5,11396,11403.5,6
20151201|2015-05-06 02:30,6,11352,11352,11352,11352,2
20151201|2015-05-06 03:00,6,11431.5,11431.5,11431.5,11431.5,1
20151201|2015-05-06 04:30,6,11444.5,11444.5,11444.5,11444.5,1
20151201|2015-05-06 06:00,6,11443,11460,11443,11448.5,3
20151201|2015-05-06 06:30,6,11465,11466,11458.5,11458.5,3
20151201|2015-05-06 07:00,6,11450,11450,11404.5,11404.5,4
20151201|2015-05-06 07:30,6,11406,11406,11406,11406,1
20151201|2015-05-06 08:00,6,11376.5,11377,11375.5,11375.5,3
20151201|2015-05-06 08:30,6,11358,11358,11272,11284,9
20151201|2015-05-06 09:00,6,11312,11345.5,11270.5,11345.5,8
20151201|2015-05-06 09:30,6,11362,11362,11362,11362,1
20151201|2015-05-06 13:30,6,11312,11312,11312,11312,1
20151201|2015-05-06 14:00,6,11320.5,11320.5,11318.5,11318.5,2
20151201|2015-05-07 02:00,7,11250,11250,11250,11250,1
20151201|2015-05-07 02:30,7,11341,11341,11341,11341,1
20151201|2015-05-07 03:30,7,11264,11264,11234.5,11234.5,9
20151201|2015-05-07 04:00,7,11278,11278,11232,11232,2
20151201|2015-05-07 04:30,7,11235,11235,11206.5,11206.5,7
20151201|2015-05-07 06:00,7,11320.5,11320.5,11320.5,11320.5,1
20151201|2015-05-07 07:00,7,11356,11364,11356,11364,2
20151201|2015-05-07 08:00,7,11364,11407,11364,11406,14
20151201|2015-05-07 08:30,7,11400,11410,11396,11398.5,17
20151201|2015-05-07 09:00,7,11388,11395,11388,11395,2
20151201|2015-05-07 14:00,7,11403,11403,11403,11403,1
20151201|2015-05-07 14:30,7,11411.5,11411.5,11411.5,11411.5,1
20151201|2015-05-08 07:30,8,11570,11570,11570,11570,1
20151201|2015-05-08 09:30,8,11695,11695,11695,11695,1
20151201|2015-05-08 12:00,8,11740,11740,11740,11740,1
20151201|2015-05-08 14:30,8,11744,11744,11744,11744,1
20151201|2015-05-11 02:00,11,11688,11693,11688,11693,2
20151201|2015-05-11 04:00,11,11664,11671,11664,11671,2
20151201|2015-05-11 04:30,11,11670,11670,11670,11670,1
20151201|2015-05-11 05:00,11,11668,11668,11654,11654,2
20151201|2015-05-11 05:30,11,11682,11682,11682,11682,1
20151201|2015-05-11 06:30,11,11690,11690,11690,11690,1
20151201|2015-05-11 07:00,11,11700,11700,11697,11697,16
20151201|2015-05-11 07:30,11,11691.5,11691.5,11679,11679,4
20151201|2015-05-11 08:00,11,11685,11685,11676,11676,3
20151201|2015-05-11 08:30,11,11664,11664,11652,11652,2
20151201|2015-05-11 09:00,11,11692,11692,11692,11692,1
20151201|2015-05-11 11:00,11,11651,11653.5,11651,11653.5,2
20151201|2015-05-11 13:30,11,11631,11631,11631,11631,1
20151201|2015-05-11 14:00,11,11638,11638,11638,11638,1
20151201|2015-05-12 01:00,12,11617,11617,11617,11617,1
20151201|2015-05-12 02:00,12,11532,11532,11532,11532,1
20151201|2015-05-12 03:00,12,11507,11507,11490,11490,2
20151201|2015-05-12 03:30,12,11431,11431,11431,11431,1
20151201|2015-05-12 04:00,12,11415,11432,11415,11432,2
20151201|2015-05-12 05:00,12,11455,11455,11455,11455,1
20151201|2015-05-12 06:00,12,11500,11500,11500,11500,1
20151201|2015-05-12 06:30,12,11448,11460,11448,11460,2
20151201|2015-05-12 07:30,12,11500,11500,11500,11500,1
20151201|2015-05-12 08:00,12,11514,11514,11514,11514,1
20151201|2015-05-12 09:00,12,11445,11445,11418,11418,3
20151201|2015-05-12 09:30,12,11496.5,11513,11496.5,11513,3
20151201|2015-05-12 10:00,12,11539.5,11539.5,11500.5,11512,3
20151201|2015-05-12 10:30,12,11485,11485,11485,11485,1
20151201|2015-05-12 14:00,12,11503.5,11503.5,11503.5,11503.5,1
20151201|2015-05-13 01:00,13,11535,11535,11535,11535,1
20151201|2015-05-13 01:30,13,11548,11570,11548,11550,9
20151201|2015-05-13 04:00,13,11584.5,11590.5,11584.5,11586,6
20151201|2015-05-13 06:30,13,11545.5,11547.5,11545.5,11547.5,2
20151201|2015-05-13 07:00,13,11569,11569,11569,11569,1
20151201|2015-05-13 08:30,13,11460.5,11466.5,11460,11461,40
20151201|2015-05-13 09:00,13,11463,11463,11463,11463,1
20151201|2015-05-13 09:30,13,11361.5,11366.5,11361.5,11366.5,2
20151201|2015-05-13 10:00,13,11342,11342,11342,11342,1
20151201|2015-05-13 12:00,13,11345.5,11345.5,11343.5,11343.5,3
20151201|2015-05-14 01:00,14,11300,11300,11284,11284,2
20151201|2015-05-14 04:00,14,11397,11397,11377,11377,2
20151201|2015-05-14 06:00,14,11411,11411,11411,11411,1
20151201|2015-05-14 07:00,14,11444,11444,11444,11444,1
20151201|2015-05-14 07:30,14,11454,11454,11454,11454,1
20151201|2015-05-14 08:30,14,11502,11502,11484.5,11484.5,2
20151201|2015-05-14 09:00,14,11512,11552,11511,11552,8
20151201|2015-05-14 09:30,14,11550,11588,11536,11588,7
20151201|2015-05-14 10:00,14,11581,11592,11565.5,11592,6
20151201|2015-05-14 10:30,14,11578,11578,11578,11578,1
20151201|2015-05-14 11:00,14,11578,11578,11578,11578,4
20151201|2015-05-15 01:00,15,11640,11640,11640,11640,1
20151201|2015-05-15 04:30,15,11647.5,11647.5,11622,11622,2
20151201|2015-05-15 06:00,15,11562,11562,11540,11540,3
20151201|2015-05-15 06:30,15,11554.5,11554.5,11554.5,11554.5,1
20151201|2015-05-15 07:00,15,11592,11592,11592,11592,1
20151201|2015-05-15 07:30,15,11563,11593,11563,11585,3
20151201|2015-05-15 08:30,15,11553,11553,11519,11519,4
20151201|2015-05-15 09:00,15,11451.5,11451.5,11451.5,11451.5,1
20151201|2015-05-15 09:30,15,11436,11436,11428,11435,9
20151201|2015-05-15 10:00,15,11450,11450,11440,11440,4
20151201|2015-05-15 12:00,15,11471.5,11471.5,11471.5,11471.5,1
20151201|2015-05-15 12:30,15,11468.5,11469,11468.5,11469,2
20151201|2015-05-18 01:00,18,11444.5,11493,11444.5,11493,2
20151201|2015-05-18 02:00,18,11527,11532.5,11527,11532.5,2
20151201|2015-05-18 02:30,18,11556,11556,11533,11533,2
20151201|2015-05-18 03:00,18,11566,11571.5,11566,11571.5,2
20151201|2015-05-18 03:30,18,11544.5,11544.5,11544.5,11544.5,1
20151201|2015-05-18 04:30,18,11536,11536,11536,11536,1
20151201|2015-05-18 06:00,18,11425,11425,11425,11425,1
20151201|2015-05-18 06:30,18,11428,11428,11408,11408,2
20151201|2015-05-18 07:00,18,11475,11475,11475,11475,1
20151201|2015-05-18 09:00,18,11543,11563,11543,11547.5,3
20151201|2015-05-18 14:00,18,11650,11650,11650,11650,1
20151201|2015-05-19 02:00,19,11760,11835,11760,11802,4
20151201|2015-05-19 02:30,19,11816,11816,11816,11816,1
20151201|2015-05-19 04:00,19,11826.5,11826.5,11826.5,11826.5,1
20151201|2015-05-19 04:30,19,11816,11816,11814,11814,5
20151201|2015-05-19 06:00,19,11830,11830,11830,11830,1
20151201|2015-05-19 07:30,19,11842,11852,11842,11852,2
20151201|2015-05-19 08:00,19,11822,11822,11814,11814,2
20151201|2015-05-19 08:30,19,11789,11789,11789,11789,1
20151201|2015-05-19 09:00,19,11872,11872,11872,11872,1
20151201|2015-05-19 10:00,19,11873.5,11883,11873.5,11883,13
20151201|2015-05-19 10:30,19,11880,11880,11869,11869,12
20151201|2015-05-19 13:30,19,11848,11848,11848,11848,1
20151201|2015-05-20 01:00,20,11857.5,11860,11857.5,11860,2
20151201|2015-05-20 02:00,20,11866,11866,11866,11866,1
20151201|2015-05-20 03:00,20,11828,11828,11828,11828,1
20151201|2015-05-20 04:00,20,11820,11820,11820,11820,1
20151201|2015-05-20 05:00,20,11842,11842,11842,11842,1
20151201|2015-05-20 10:00,20,11875,11875,11875,11875,3
20151201|2015-05-21 02:30,21,11780,11780,11780,11780,1
20151201|2015-05-21 08:00,21,11854.5,11854.5,11838,11838,3
20151201|2015-05-21 08:30,21,11838,11840.5,11838,11840.5,2
20151201|2015-05-21 10:30,21,11886,11886,11879.5,11879.5,3
20151201|2015-05-22 04:00,22,11845,11845,11845,11845,1
20151201|2015-05-22 05:00,22,11812,11812,11812,11812,1
20151201|2015-05-22 09:30,22,11849.5,11849.5,11840.5,11840.5,4
20151201|2015-05-22 10:00,22,11822.5,11822.5,11822.5,11822.5,1
20151201|2015-05-22 14:30,22,11854,11854,11854,11854,1
20151201|2015-05-26 01:00,26,11799.5,11799.5,11799.5,11799.5,1
20151201|2015-05-26 02:00,26,11875,11900.5,11770,11770,25
20151201|2015-05-26 02:30,26,11770,11799,11710,11710,9
20151201|2015-05-26 03:00,26,11750,11750,11750,11750,1
20151201|2015-05-26 06:30,26,11810,11810,11810,11810,1
20151201|2015-05-26 07:00,26,11778,11778,11764,11764,2
20151201|2015-05-26 07:30,26,11753,11753,11735,11735,2
20151201|2015-05-26 08:30,26,11707,11707,11660,11662,4
20151201|2015-05-26 10:00,26,11626.5,11628,11606,11627.5,9
20151201|2015-05-26 10:30,26,11632.5,11632.5,11631.5,11631.5,6
20151201|2015-05-26 13:30,26,11629,11629,11629,11629,2
20151201|2015-05-27 01:00,27,11649.5,11680,11649.5,11680,4
20151201|2015-05-27 02:00,27,11700,11700,11700,11700,1
20151201|2015-05-27 03:00,27,11630,11630,11630,11630,1
20151201|2015-05-27 07:30,27,11675.5,11675.5,11673,11673,2
20151201|2015-05-27 08:30,27,11700,11793,11700,11793,7
20151201|2015-05-27 09:00,27,11770,11774.5,11770,11774.5,2
20151201|2015-05-28 02:00,28,11724.5,11724.5,11724.5,11724.5,1
20151201|2015-05-28 04:30,28,11732,11740,11722,11740,4
20151201|2015-05-28 09:00,28,11680,11680,11678,11678,2
20151201|2015-05-28 09:30,28,11660,11660,11634.5,11648,5
20151201|2015-05-28 10:30,28,11676.5,11676.5,11676.5,11676.5,1
20151201|2015-05-28 14:30,28,11705,11705,11705,11705,1
20151201|2015-05-29 02:30,29,11628,11628,11610,11610,2
20151201|2015-05-29 03:00,29,11554,11554,11554,11554,1
20151201|2015-05-29 03:30,29,11566,11566,11566,11566,1
20151201|2015-05-29 04:30,29,11533,11545,11533,11545,3
20151201|2015-05-29 05:30,29,11640,11640,11640,11640,1
20151201|2015-05-29 07:00,29,11575,11575,11575,11575,1
20151201|2015-05-29 09:00,29,11536,11540.5,11536,11540.5,2
20151201|2015-05-29 09:30,29,11473.5,11473.5,11473.5,11473.5,1
20151201|2015-05-29 10:00,29,11471.5,11471.5,11452,11452,7
20151201|2015-05-29 10:30,29,11423,11463,11423,11463,2
20151201|2015-05-29 13:30,29,11441.5,11441.5,11441.5,11441.5,1
20151201|2015-06-01 03:00,1,11442.5,11444,11442.5,11444,2
20151201|2015-06-01 03:30,1,11377.5,11379,11377.5,11379,2
20151201|2015-06-01 04:30,1,11374,11393,11374,11393,2
20151201|2015-06-01 08:30,1,11418,11423.5,11416,11416,3
20151201|2015-06-01 09:00,1,11434,11434,11434,11434,1
20151201|2015-06-01 09:30,1,11437.5,11437.5,11437.5,11437.5,1
20151201|2015-06-01 12:30,1,11479.5,11479.5,11479.5,11479.5,1
20151201|2015-06-01 13:30,1,11479.5,11479.5,11479.5,11479.5,1
20151201|2015-06-01 14:00,1,11477,11477,11476.5,11477,8
20151201|2015-06-02 01:00,2,11465,11465,11465,11465,1
20151201|2015-06-02 01:30,2,11486.5,11486.5,11486.5,11486.5,1
20151201|2015-06-02 02:00,2,11390,11390,11390,11390,2
20151201|2015-06-02 02:30,2,11388,11388,11388,11388,1
20151201|2015-06-02 03:00,2,11368,11368,11345.5,11345.5,2
20151201|2015-06-02 03:30,2,11353,11353,11285,11285,5
20151201|2015-06-02 04:00,2,11326,11326,11326,11326,1
20151201|2015-06-02 05:00,2,11414,11414,11413,11413,3
20151201|2015-06-02 06:30,2,11380,11380,11380,11380,1
20151201|2015-06-02 07:30,2,11382,11382,11379.5,11379.5,2
20151201|2015-06-02 08:00,2,11333,11333,11323.5,11323.5,2
20151201|2015-06-02 08:30,2,11282,11282,11282,11282,1
20151201|2015-06-02 09:00,2,11345,11345,11343,11343,3
20151201|2015-06-02 10:00,2,11366,11366,11348,11348,2
20151201|2015-06-02 11:00,2,11359.5,11359.5,11359.5,11359.5,1
20151201|2015-06-02 14:00,2,11340,11340,11340,11340,1
20151201|2015-06-03 02:30,3,11413,11413,11413,11413,1
20151201|2015-06-03 03:00,3,11406.5,11406.5,11394.5,11394.5,2
20151201|2015-06-03 03:30,3,11367,11367,11367,11367,1
20151201|2015-06-03 04:30,3,11387,11387,11387,11387,1
20151201|2015-06-03 06:00,3,11451,11452.5,11451,11452.5,4
20151201|2015-06-03 07:30,3,11476.5,11520,11476.5,11484.5,6
20151201|2015-06-03 08:00,3,11456,11469,11422,11422,6
20151201|2015-06-03 08:30,3,11448.5,11448.5,11403,11404.5,3
20151201|2015-06-03 09:00,3,11422,11482.5,11415,11467,7
20151201|2015-06-03 09:30,3,11478,11478,11463.5,11475.5,4
20151201|2015-06-03 10:00,3,11454.5,11455.5,11429,11429,5
20151201|2015-06-03 10:30,3,11441.5,11441.5,11385,11400.5,4
20151201|2015-06-04 02:30,4,11300,11300,11300,11300,1
20151201|2015-06-04 03:00,4,11238,11238,11238,11238,1
20151201|2015-06-04 03:30,4,11247.5,11247.5,11247.5,11247.5,1
20151201|2015-06-04 05:30,4,11250,11250,11250,11250,1
20151201|2015-06-04 09:00,4,11443.5,11445,11443.5,11445,2
20151201|2015-06-04 09:30,4,11422,11422,11418,11418,2
20151201|2015-06-04 10:00,4,11371.5,11393.5,11365,11393.5,5
20151201|2015-06-04 11:30,4,11344,11344,11343,11343,2
20151201|2015-06-04 12:00,4,11250,11250,11250,11250,1
20151201|2015-06-04 14:30,4,11291,11291,11291,11291,1
20151201|2015-06-05 02:00,5,11293,11293,11293,11293,1
20151201|2015-06-05 03:30,5,11264,11264,11264,11264,1
20151201|2015-06-05 04:30,5,11232,11232,11232,11232,1
20151201|2015-06-05 05:00,5,11218,11218,11175.5,11203,4
20151201|2015-06-05 05:30,5,11207,11207,11191.5,11191.5,2
20151201|2015-06-05 06:30,5,11203.5,11203.5,11203.5,11203.5,1
20151201|2015-06-05 07:00,5,11182,11182,11182,11182,1
20151201|2015-06-05 07:30,5,11207,11258,11207,11258,4
20151201|2015-06-05 08:00,5,11256.5,11256.5,11255,11255,2
20151201|2015-06-05 08:30,5,11209,11209,11209,11209,1
20151201|2015-06-05 09:00,5,11249.5,11249.5,11249.5,11249.5,1
20151201|2015-06-05 09:30,5,11290,11290,11219.5,11219.5,7
20151201|2015-06-05 10:00,5,11228,11230,11228,11230,2
20151201|2015-06-05 10:30,5,11203,11215,11198,11203.5,7
20151201|2015-06-05 11:00,5,11187,11187,11187,11187,1
20151201|2015-06-08 02:00,8,11204.5,11230.5,11204.5,11206,26
20151201|2015-06-08 03:00,8,11146,11150,11146,11150,2
20151201|2015-06-08 03:30,8,11140,11140,11140,11140,1
20151201|2015-06-08 04:00,8,11186,11186,11186,11186,1
20151201|2015-06-08 05:00,8,11143.5,11143.5,11143.5,11143.5,1
20151201|2015-06-08 05:30,8,11128.5,11128.5,11128.5,11128.5,1
20151201|2015-06-08 06:00,8,11142,11143,11136,11143,3
20151201|2015-06-08 06:30,8,11135.5,11144,11135.5,11135.5,3
20151201|2015-06-08 07:00,8,11128,11154,11128,11154,3
20151201|2015-06-08 07:30,8,11148,11148,11128,11128,4
20151201|2015-06-08 08:00,8,11100,11100,11098,11098.5,3
20151201|2015-06-08 08:30,8,11092,11098,11074,11083,7
20151201|2015-06-08 09:00,8,11082,11121,11081,11121,6
20151201|2015-06-08 10:00,8,11118,11123,11098,11098,4
20151201|2015-06-08 10:30,8,11079,11082,11064.5,11067.5,15
20151201|2015-06-08 11:00,8,11049,11063,11049,11063,3
20151201|2015-06-08 11:30,8,11038,11039,11037,11039,4
20151201|2015-06-08 13:30,8,11042,11042,11042,11042,1
20151201|2015-06-09 01:30,9,11034,11034,11034,11034,1
20151201|2015-06-09 02:00,9,11041.5,11041.5,11041.5,11041.5,1
20151201|2015-06-09 02:30,9,11076.5,11076.5,11044,11044,3
20151201|2015-06-09 03:00,9,11042,11055,11026.5,11026.5,4
20151201|2015-06-09 03:30,9,10988,10988,10962,10962,4
20151201|2015-06-09 04:00,9,10949.5,10950,10949.5,10950,2
20151201|2015-06-09 05:00,9,10892,10928,10892,10928,18
20151201|2015-06-09 05:30,9,10925,10925,10925,10925,1
20151201|2015-06-09 06:00,9,10970,10970,10970,10970,1
20151201|2015-06-09 06:30,9,10980,10996,10980,10996,3
20151201|2015-06-09 07:30,9,11000,11004,11000,11004,3
20151201|2015-06-09 08:00,9,10982.5,10982.5,10982.5,10982.5,1
20151201|2015-06-09 08:30,9,10970,10970,10937.5,10937.5,5
20151201|2015-06-09 09:00,9,10934,10954.5,10934,10948,4
20151201|2015-06-09 09:30,9,10937.5,10999,10937.5,10999,4
20151201|2015-06-09 10:00,9,11002,11002,10995.5,10995.5,2
20151201|2015-06-09 10:30,9,11012,11012,11012,11012,1
20151201|2015-06-10 02:00,10,11002,11022,11002,11022,2
20151201|2015-06-10 02:30,10,11008,11042,11008,11042,3
20151201|2015-06-10 03:00,10,11018,11018,10988,11002,5
20151201|2015-06-10 03:30,10,11036,11036,11036,11036,1
20151201|2015-06-10 04:00,10,11020.5,11023,11020.5,11023,2
20151201|2015-06-10 06:00,10,11152,11152,11152,11152,1
20151201|2015-06-10 06:30,10,11144,11144,11144,11144,1
20151201|2015-06-10 07:00,10,11166,11166,11151,11151,2
20151201|2015-06-10 08:30,10,11144,11173,11144,11173,2
20151201|2015-06-10 09:00,10,11192,11192,11188,11192,3
20151201|2015-06-10 09:30,10,11191,11191,11191,11191,1
20151201|2015-06-10 10:00,10,11184,11309,11178,11276,14
20151201|2015-06-10 10:30,10,11282,11282,11282,11282,1
20151201|2015-06-10 11:00,10,11278.5,11278.5,11266,11266,2
20151201|2015-06-10 11:30,10,11282,11292,11281,11292,4
20151201|2015-06-10 13:00,10,11302,11302,11302,11302,1
20151201|2015-06-10 14:30,10,11276,11276,11268.5,11268.5,6
20151201|2015-06-11 01:00,11,11281.5,11281.5,11276.5,11276.5,2
20151201|2015-06-11 02:00,11,11288,11314,11288,11314,2
20151201|2015-06-11 02:30,11,11330,11378,11330,11378,4
20151201|2015-06-11 03:00,11,11360,11372,11346,11372,6
20151201|2015-06-11 04:00,11,11368,11378,11368,11378,3
20151201|2015-06-11 05:30,11,11348,11348,11348,11348,1
20151201|2015-06-11 06:30,11,11377.5,11377.5,11375,11375,2
20151201|2015-06-11 07:00,11,11399.5,11399.5,11399.5,11399.5,1
20151201|2015-06-11 08:30,11,11427,11445,11427,11445,4
20151201|2015-06-11 09:00,11,11447.5,11447.5,11447.5,11447.5,1
20151201|2015-06-11 09:30,11,11400,11400,11400,11400,1
20151201|2015-06-11 10:00,11,11308.5,11326.5,11307.5,11314.5,12
20151201|2015-06-11 11:00,11,11319,11319,11319,11319,1
20151201|2015-06-11 11:30,11,11322,11322,11322,11322,1
20151201|2015-06-11 12:30,11,11352,11352,11352,11352,1
20151201|2015-06-11 13:30,11,11345,11345,11345,11345,1
20151201|2015-06-12 01:00,12,11288,11288,11285,11285,2
20151201|2015-06-12 01:30,12,11281,11281,11281,11281,1
20151201|2015-06-12 02:00,12,11310,11310,11257,11257,2
20151201|2015-06-12 02:30,12,11313,11313,11313,11313,1
20151201|2015-06-12 03:00,12,11282,11282,11237.5,11240,6
20151201|2015-06-12 04:00,12,11299,11299,11279.5,11279.5,2
20151201|2015-06-12 04:30,12,11307.5,11350,11307.5,11337,7
20151201|2015-06-12 05:30,12,11323,11323,11323,11323,1
20151201|2015-06-12 06:30,12,11235,11235,11198,11210,6
20151201|2015-06-12 07:30,12,11225,11225,11220,11220,2
20151201|2015-06-12 08:00,12,11206,11206,11180,11180,4
20151201|2015-06-12 08:30,12,11170,11170,11138,11153,6
20151201|2015-06-12 09:00,12,11140,11149,11137,11137,3
20151201|2015-06-12 09:30,12,11100,11129,11096,11096,9
20151201|2015-06-12 10:00,12,11093,11227.5,11093,11207.5,13
20151201|2015-06-12 10:30,12,11214,11218,11214,11214.5,3
20151201|2015-06-12 13:30,12,11188,11188,11188,11188,1
20151201|2015-06-15 01:00,15,11032.5,11043.5,11022,11022,4
20151201|2015-06-15 01:30,15,11043,11043,11043,11043,1
20151201|2015-06-15 02:00,15,11082,11082,11082,11082,1
20151201|2015-06-15 02:30,15,11099.5,11099.5,11062,11062,3
20151201|2015-06-15 03:00,15,11054,11072,11054,11072,5
20151201|2015-06-15 03:30,15,11084,11084,11058,11072,5
20151201|2015-06-15 04:00,15,11082,11082,11066,11066,2
20151201|2015-06-15 04:30,15,11066,11066,11038,11038,4
20151201|2015-06-15 05:00,15,11046,11066,11018,11048,7
20151201|2015-06-15 05:30,15,11057,11057,11057,11057,1
20151201|2015-06-15 06:00,15,11044,11044,11036,11036,3
20151201|2015-06-15 06:30,15,11026,11026,11018,11019,3
20151201|2015-06-15 07:00,15,11005,11005,11005,11005,2
20151201|2015-06-15 08:30,15,11005.5,11022,11005.5,11009.5,4
20151201|2015-06-15 09:00,15,11020,11020,10988,10988,3
20151201|2015-06-15 09:30,15,10991,10993.5,10991,10993,3
20151201|2015-06-15 10:00,15,11005,11041.5,11005,11041.5,5
20151201|2015-06-15 10:30,15,11001,11008,10993,11008,3
20151201|2015-06-15 11:00,15,11003.5,11014,11003.5,11014,8
20151201|2015-06-15 12:00,15,11013,11013,11013,11013,1
20151201|2015-06-15 12:30,15,10992,10992,10992,10992,1
20151201|2015-06-15 13:00,15,11000,11021.5,10995,11021.5,4
20151201|2015-06-16 01:30,16,10953.5,10953.5,10953.5,10953.5,1
20151201|2015-06-16 02:00,16,10910,10910,10890.5,10892,5
20151201|2015-06-16 02:30,16,10855,10860,10855,10860,2
20151201|2015-06-16 03:00,16,10866,10866,10866,10866,1
20151201|2015-06-16 03:30,16,10887,10887,10887,10887,1
20151201|2015-06-16 05:30,16,10893,10893,10880,10885,6
20151201|2015-06-16 06:00,16,10893,10929.5,10893,10929,7
20151201|2015-06-16 06:30,16,10948.5,10980.5,10948.5,10980.5,4
20151201|2015-06-16 07:00,16,10948,10956,10948,10956,2
20151201|2015-06-16 07:30,16,10971.5,10971.5,10971.5,10971.5,1
20151201|2015-06-16 08:00,16,10998,10998,10998,10998,1
20151201|2015-06-16 08:30,16,10990,11017,10990,11012.5,11
20151201|2015-06-16 09:00,16,11004.5,11009.5,10990,11009.5,7
20151201|2015-06-16 09:30,16,11016,11020,11002.5,11002.5,7
20151201|2015-06-16 10:00,16,11008.5,11040,10999,11040,3
20151201|2015-06-16 11:30,16,11070,11070,11070,11070,1
20151201|2015-06-16 12:00,16,11069,11069,11069,11069,1
20151201|2015-06-16 13:00,16,11083.5,11083.5,11083.5,11083.5,1
20151201|2015-06-17 01:00,17,11120.5,11120.5,11120.5,11120.5,1
20151201|2015-06-17 01:30,17,11094,11094,11094,11094,1
20151201|2015-06-17 04:30,17,11036,11036,11036,11036,1
20151201|2015-06-17 05:00,17,11051,11051,11051,11051,1
20151201|2015-06-17 05:30,17,11020.5,11024,11020.5,11024,2
20151201|2015-06-17 06:00,17,11028,11028,10998,10998,4
20151201|2015-06-17 06:30,17,10982,10985,10968,10978,5
20151201|2015-06-17 07:00,17,10980,10990,10980,10990,3
20151201|2015-06-17 08:00,17,11010,11010,11010,11010,1
20151201|2015-06-17 08:30,17,11028,11028,11028,11028,1
20151201|2015-06-17 09:00,17,11032,11032,11002.5,11002.5,2
20151201|2015-06-17 10:30,17,10978,10989,10972,10974,4
20151201|2015-06-17 11:00,17,10958,10958,10958,10958,1
20151201|2015-06-17 11:30,17,10930,10930,10894,10907,6
20151201|2015-06-17 12:00,17,10898,10903,10890,10898,4
20151201|2015-06-17 13:00,17,10910,10918.5,10910,10910,4
20151201|2015-06-17 13:30,17,10960,10960,10960,10960,1
20151201|2015-06-18 01:00,18,10888,10932,10888,10913,3
20151201|2015-06-18 01:30,18,10930,10930,10930,10930,1
20151201|2015-06-18 02:00,18,10900,10900,10900,10900,1
20151201|2015-06-18 02:30,18,10941,10942.5,10941,10942.5,3
20151201|2015-06-18 03:00,18,10928,10928,10872,10876.5,7
20151201|2015-06-18 03:30,18,10884,10900.5,10884,10900.5,2
20151201|2015-06-18 04:00,18,10872,10872,10847,10847,2
20151201|2015-06-18 04:30,18,10836,10902,10820.5,10902,9
20151201|2015-06-18 05:00,18,10930,10930,10913.5,10922.5,9
20151201|2015-06-18 05:30,18,10926,10970,10926,10960,4
20151201|2015-06-18 06:30,18,10918,10918,10918,10918,1
20151201|2015-06-18 07:00,18,10927,10933,10927,10933,2
20151201|2015-06-18 07:30,18,10896,10896,10896,10896,1
20151201|2015-06-18 08:00,18,10890,10894,10890,10894,4
20151201|2015-06-18 08:30,18,10945,10948,10945,10948,2
20151201|2015-06-18 09:00,18,11030,11047.5,11030,11045,8
20151201|2015-06-18 09:30,18,11040,11040,11040,11040,1
20151201|2015-06-18 10:00,18,11092,11092,11092,11092,1
20151201|2015-06-18 10:30,18,11116,11116,11116,11116,1
20151201|2015-06-18 11:00,18,11200,11200,11200,11200,1
20151201|2015-06-18 11:30,18,11223.5,11300,11194,11213,14
20151201|2015-06-18 12:00,18,11194.5,11194.5,11150,11150,6
20151201|2015-06-18 12:30,18,11151.5,11151.5,11151.5,11151.5,1
20151201|2015-06-18 13:00,18,11150.5,11150.5,11150.5,11150.5,1
20151201|2015-06-18 14:30,18,11164,11164,11156,11156,4
20151201|2015-06-19 01:00,19,11099.5,11175,11099,11143,18
20151201|2015-06-19 01:30,19,11128.5,11137,11128.5,11137,5
20151201|2015-06-19 02:00,19,11153.5,11157,11142,11157,7
20151201|2015-06-19 02:30,19,11189.5,11189.5,11189.5,11189.5,1
20151201|2015-06-19 03:00,19,11175,11202.5,11175,11196,6
20151201|2015-06-19 03:30,19,11199.5,11200.5,11197.5,11197.5,6
20151201|2015-06-19 04:00,19,11195.5,11243,11195.5,11236,15
20151201|2015-06-19 04:30,19,11233.5,11237.5,11195.5,11195.5,12
20151201|2015-06-19 05:00,19,11243,11243,11230.5,11230.5,3
20151201|2015-06-19 05:30,19,11236,11254,11232.5,11245.5,26
20151201|2015-06-19 06:00,19,11238,11239,11150,11150,24
20151201|2015-06-19 06:30,19,11154,11154,11101,11134,19
20151201|2015-06-19 07:00,19,11141.5,11147,11125.5,11147,6
20151201|2015-06-19 07:30,19,11157,11157,11127,11127,4
20151201|2015-06-19 08:00,19,11120,11123,11085,11099,16
20151201|2015-06-19 08:30,19,11108,11108,11007,11035,23
20151201|2015-06-19 09:00,19,11031.5,11073.5,11031.5,11048,5
20151201|2015-06-19 09:30,19,11049,11074,11023.5,11074,38
20151201|2015-06-19 10:00,19,11074,11092,11046.5,11047,13
20151201|2015-06-19 10:30,19,11061,11061,11023,11023,12
20151201|2015-06-19 11:00,19,11024,11032.5,11024,11031.5,11
20151201|2015-06-19 11:30,19,11057,11057,11054.5,11054.5,7
20151201|2015-06-19 12:00,19,11055,11055,11055,11055,1
20151201|2015-06-19 12:30,19,11056,11056,11056,11056,1
20151201|2015-06-19 13:30,19,11049.5,11049.5,11048.5,11049,6
20151201|2015-06-19 14:30,19,11054.5,11055,11054.5,11055,2
20151201|2015-06-22 01:00,22,11190,11280,11190,11280,24
20151201|2015-06-22 01:30,22,11300,11340,11300,11328,16
20151201|2015-06-22 02:00,22,11327,11349,11314,11349,41
20151201|2015-06-22 02:30,22,11365,11383.5,11350.5,11383.5,13
20151201|2015-06-22 03:00,22,11388.5,11426,11388,11426,15
20151201|2015-06-22 03:30,22,11426.5,11426.5,11404,11407,14
20151201|2015-06-22 04:00,22,11394,11394.5,11371,11391.5,48
20151201|2015-06-22 04:30,22,11389.5,11402.5,11389.5,11402.5,7
20151201|2015-06-22 05:00,22,11406,11422,11396,11396,27
20151201|2015-06-22 05:30,22,11408,11408.5,11306,11330,38
20151201|2015-06-22 06:00,22,11324,11385,11323.5,11355.5,54
20151201|2015-06-22 06:30,22,11349.5,11382,11349.5,11366.5,23
20151201|2015-06-22 07:00,22,11366,11368,11330,11330,26
20151201|2015-06-22 07:30,22,11340,11340.5,11299,11303,32
20151201|2015-06-22 08:00,22,11280,11404,11280,11388.5,58
20151201|2015-06-22 08:30,22,11383.5,11399,11370.5,11390,40
20151201|2015-06-22 09:00,22,11398.5,11450,11393,11434,70
20151201|2015-06-22 09:30,22,11431.5,11479,11429,11470,55
20151201|2015-06-22 10:00,22,11476.5,11480,11455.5,11477.5,43
20151201|2015-06-22 10:30,22,11471.5,11483.5,11470,11470,8
20151201|2015-06-22 11:00,22,11474,11474,11474,11474,1
20151201|2015-06-22 11:30,22,11469,11473.5,11469,11473.5,2
20151201|2015-06-22 12:00,22,11457.5,11457.5,11457.5,11457.5,2
20151201|2015-06-22 12:30,22,11443,11458,11441,11458,5
20151201|2015-06-22 13:30,22,11453,11457.5,11451,11451,7
20151201|2015-06-22 14:00,22,11465,11465,11465,11465,5
20151201|2015-06-22 14:30,22,11464.5,11465,11440.5,11453,15
20151201|2015-06-23 01:00,23,11525.5,11596,11525.5,11580,20
20151201|2015-06-23 01:30,23,11580,11580,11580,11580,1
20151201|2015-06-23 02:00,23,11564,11564,11530.5,11561,23
20151201|2015-06-23 02:30,23,11568,11596,11567.5,11576.5,26
20151201|2015-06-23 03:00,23,11575.5,11598,11569.5,11582.5,22
20151201|2015-06-23 03:30,23,11585.5,11598.5,11584,11587.5,21
20151201|2015-06-23 04:00,23,11585.5,11589,11581,11581,9
20151201|2015-06-23 04:30,23,11584,11588.5,11583,11586,6
20151201|2015-06-23 05:00,23,11593.5,11601,11584,11584,5
20151201|2015-06-23 05:30,23,11586,11591.5,11586,11591,3
20151201|2015-06-23 06:00,23,11597.5,11633.5,11597.5,11633.5,29
20151201|2015-06-23 06:30,23,11621,11630,11610,11624,24
20151201|2015-06-23 07:00,23,11628,11641.5,11626.5,11639,26
20151201|2015-06-23 07:30,23,11634,11635.5,11604,11604,15
20151201|2015-06-23 08:00,23,11605.5,11624,11594.5,11620.5,31
20151201|2015-06-23 08:30,23,11632.5,11632.5,11619.5,11627,12
20151201|2015-06-23 09:00,23,11633.5,11647,11600.5,11600.5,36
20151201|2015-06-23 09:30,23,11601,11604,11574.5,11584,28
20151201|2015-06-23 10:00,23,11579,11601.5,11542,11552,41
20151201|2015-06-23 10:30,23,11543.5,11563,11541,11563,12
20151201|2015-06-23 11:00,23,11558.5,11562,11554,11554,5
20151201|2015-06-23 12:00,23,11565,11565,11564,11564,5
20151201|2015-06-23 12:30,23,11563.5,11583,11563.5,11583,2
20151201|2015-06-23 13:00,23,11579.5,11579.5,11578,11578,2
20151201|2015-06-23 13:30,23,11569.5,11585.5,11569.5,11585.5,11
20151201|2015-06-23 14:00,23,11564,11566,11564,11566,10
20151201|2015-06-23 14:30,23,11572,11577,11571,11577,12
20151201|2015-06-24 01:00,24,11573.5,11573.5,11555.5,11564.5,17
20151201|2015-06-24 01:30,24,11566,11566,11565,11565,2
20151201|2015-06-24 02:00,24,11579.5,11579.5,11579.5,11579.5,1
20151201|2015-06-24 02:30,24,11555.5,11555.5,11539.5,11544,14
20151201|2015-06-24 03:00,24,11535,11562,11535,11550,22
20151201|2015-06-24 03:30,24,11534,11536,11507.5,11507.5,10
20151201|2015-06-24 04:00,24,11515.5,11534.5,11515.5,11525.5,7
20151201|2015-06-24 04:30,24,11501.5,11502.5,11379.5,11462.5,24
20151201|2015-06-24 05:00,24,11426,11452.5,11423.5,11435.5,15
20151201|2015-06-24 05:30,24,11443.5,11466,11439,11444.5,12
20151201|2015-06-24 06:00,24,11453,11473.5,11420,11473.5,20
20151201|2015-06-24 06:30,24,11442,11442,11442,11442,1
20151201|2015-06-24 07:00,24,11410,11426,11410,11426,3
20151201|2015-06-24 08:00,24,11451,11479,11451,11479,3
20151201|2015-06-24 08:30,24,11474.5,11509,11474.5,11491.5,7
20151201|2015-06-24 09:00,24,11467.5,11488,11467.5,11488,6
20151201|2015-06-24 09:30,24,11497,11510,11489.5,11498,5
20151201|2015-06-24 10:00,24,11485,11485,11485,11485,1
20151201|2015-06-24 10:30,24,11450,11489,11440,11489,3
20151201|2015-06-24 11:00,24,11451.5,11484,11451.5,11471.5,3
20151201|2015-06-24 11:30,24,11442.5,11442.5,11442.5,11442.5,2
20151201|2015-06-24 12:00,24,11438,11440,11418,11418,5
20151201|2015-06-24 12:30,24,11410,11420.5,11399,11420.5,11
20151201|2015-06-24 13:00,24,11408,11408,11408,11408,1
20151201|2015-06-24 13:30,24,11431,11431,11430,11430,10
20151201|2015-06-25 01:00,25,11440,11440,11421.5,11421.5,3
20151201|2015-06-25 01:30,25,11429,11440.5,11396.5,11398.5,10
20151201|2015-06-25 02:00,25,11422.5,11475,11422.5,11475,16
20151201|2015-06-25 02:30,25,11479.5,11494,11467.5,11472,14
20151201|2015-06-25 03:00,25,11482.5,11508,11471,11507,7
20151201|2015-06-25 03:30,25,11530,11536.5,11489.5,11489.5,7
20151201|2015-06-25 04:00,25,11490,11490.5,11490,11490.5,2
20151201|2015-06-25 05:00,25,11499,11600,11498,11591,8
20151201|2015-06-25 05:30,25,11562,11562,11544.5,11544.5,4
20151201|2015-06-25 06:00,25,11562,11562,11494.5,11500,14
20151201|2015-06-25 06:30,25,11496.5,11506,11486.5,11498,6
20151201|2015-06-25 07:00,25,11496.5,11496.5,11479,11479,3
20151201|2015-06-25 07:30,25,11470,11488.5,11461.5,11488.5,5
20151201|2015-06-25 08:30,25,11454,11454.5,11377,11449,34
20151201|2015-06-25 09:00,25,11467,11467,11466.5,11466.5,5
20151201|2015-06-25 09:30,25,11460,11463.5,11448,11448,11
20151201|2015-06-25 10:00,25,11474.5,11475.5,11474.5,11475.5,5
20151201|2015-06-25 10:30,25,11478.5,11478.5,11478.5,11478.5,1
20151201|2015-06-25 11:00,25,11463,11463,11463,11463,1
20151201|2015-06-25 12:00,25,11476.5,11476.5,11476.5,11476.5,1
20151201|2015-06-25 13:00,25,11443,11443,11441.5,11441.5,7
20151201|2015-06-25 14:00,25,11444,11444,11444,11444,1
20151201|2015-06-25 14:30,25,11458.5,11458.5,11457,11457,10
20151201|2015-06-26 01:00,26,11402.5,11419.5,11389,11409.5,17
20151201|2015-06-26 01:30,26,11413.5,11413.5,11407,11408,14
20151201|2015-06-26 02:00,26,11404,11416.5,11382,11407,20
20151201|2015-06-26 02:30,26,11410.5,11448,11410.5,11448,6
20151201|2015-06-26 03:00,26,11443,11443,11420.5,11421,8
20151201|2015-06-26 03:30,26,11404,11410,11404,11410,2
20151201|2015-06-26 04:00,26,11406,11410,11401.5,11410,4
20151201|2015-06-26 04:30,26,11420,11420,11417.5,11418,5
20151201|2015-06-26 05:30,26,11460,11464.5,11460,11464.5,2
20151201|2015-06-26 06:00,26,11465,11490,11465,11476,5
20151201|2015-06-26 06:30,26,11480.5,11485,11467,11478,9
20151201|2015-06-26 07:00,26,11460.5,11462.5,11457.5,11457.5,4
20151201|2015-06-26 07:30,26,11449.5,11449.5,11449.5,11449.5,1
20151201|2015-06-26 08:00,26,11524,11524,11516.5,11516.5,2
20151201|2015-06-26 08:30,26,11527,11551.5,11514,11551.5,5
20151201|2015-06-26 09:00,26,11518.5,11518.5,11518.5,11518.5,1
20151201|2015-06-26 09:30,26,11487.5,11487.5,11485.5,11485.5,3
20151201|2015-06-26 10:00,26,11486.5,11520.5,11486.5,11520.5,5
20151201|2015-06-26 10:30,26,11502,11518,11502,11517,3
20151201|2015-06-26 11:00,26,11496.5,11510,11496.5,11510,29
20151201|2015-06-26 12:30,26,11496.5,11496.5,11496.5,11496.5,2
20151201|2015-06-26 14:00,26,11512.5,11512.5,11512.5,11512.5,1
20151201|2015-06-26 14:30,26,11517,11530,11517,11530,5
20151201|2015-06-29 01:00,29,10988,11010.5,10869,10988.5,54
20151201|2015-06-29 01:30,29,10994.5,11017,10985,10998.5,8
20151201|2015-06-29 02:00,29,10960,11050,10957,11050,91
20151201|2015-06-29 02:30,29,11070,11114.5,11070,11114.5,9
20151201|2015-06-29 03:00,29,11122.5,11176.5,11101.5,11176.5,5
20151201|2015-06-29 03:30,29,11159,11200,11138,11200,7
20151201|2015-06-29 04:00,29,11150,11150,11124.5,11124.5,2
20151201|2015-06-29 04:30,29,11139,11139,11129.5,11129.5,6
20151201|2015-06-29 05:00,29,11110,11111.5,11110,11111.5,5
20151201|2015-06-29 07:00,29,11152.5,11167,11152.5,11165.5,7
20151201|2015-06-29 07:30,29,11190.5,11199.5,11189.5,11189.5,4
20151201|2015-06-29 08:00,29,11208.5,11252.5,11208.5,11237,9
20151201|2015-06-29 08:30,29,11226,11288,11226,11243,23
20151201|2015-06-29 09:00,29,11251,11251,11162.5,11163,33
20151201|2015-06-29 09:30,29,11181,11210.5,11172.5,11172.5,21
20151201|2015-06-29 10:00,29,11164,11164,11097.5,11107,16
20151201|2015-06-29 10:30,29,11097.5,11097.5,11071,11096.5,10
20151201|2015-06-29 11:00,29,11085,11092.5,11084,11084,14
20151201|2015-06-29 11:30,29,11046,11046,11037.5,11037.5,2
20151201|2015-06-29 12:00,29,11036,11043,11036,11043,2
20151201|2015-06-29 12:30,29,11040,11040,11040,11040,2
20151201|2015-06-29 13:30,29,11023,11023,11023,11023,1
20151201|2015-06-29 14:30,29,11012.5,11012.5,10971,10976.5,25
20151201|2015-06-30 01:00,30,11024.5,11043,11013.5,11013.5,20
20151201|2015-06-30 01:30,30,11053.5,11053.5,11053.5,11053.5,1
20151201|2015-06-30 02:00,30,11050.5,11073.5,10974.5,10997.5,33
20151201|2015-06-30 02:30,30,10965,11022.5,10941,11021,25
20151201|2015-06-30 03:00,30,11020.5,11020.5,10950,10950,8
20151201|2015-06-30 03:30,30,10925,10981.5,10917.5,10981.5,5
20151201|2015-06-30 04:00,30,11042,11072.5,11036,11072.5,9
20151201|2015-06-30 04:30,30,11053.5,11054,11047,11047,3
20151201|2015-06-30 05:00,30,11070.5,11070.5,11070.5,11070.5,1
20151201|2015-06-30 05:30,30,11135.5,11135.5,11025.5,11026,9
20151201|2015-06-30 06:00,30,11044,11044,11044,11044,1
20151201|2015-06-30 06:30,30,11041,11091.5,11041,11091.5,4
20151201|2015-06-30 07:30,30,11072.5,11072.5,11072.5,11072.5,1
20151201|2015-06-30 08:00,30,11079.5,11080,11062,11080,4
20151201|2015-06-30 08:30,30,11055.5,11070,11003,11014,12
20151201|2015-06-30 09:00,30,10999.5,11049.5,10980,11049.5,8
20151201|2015-06-30 09:30,30,11025,11025,10997,11002.5,3
20151201|2015-06-30 10:00,30,11070,11070,10990,10990,6
20151201|2015-06-30 10:30,30,10968,10977.5,10960,10977.5,4
20151201|2015-06-30 11:00,30,10962.5,10984,10958.5,10966,10
20151201|2015-06-30 11:30,30,10930,10958.5,10930,10958,7
20151201|2015-06-30 12:00,30,10981.5,10981.5,10965,10965,8
20151201|2015-06-30 12:30,30,10984,11010,10984,11002.5,12
20151201|2015-06-30 13:00,30,11000,11057,11000,11047.5,6
20151201|2015-06-30 13:30,30,11037,11037,11020,11020,6
20151201|2015-06-30 14:00,30,11007,11011,11001.5,11001.5,3
20151201|2015-06-30 14:30,30,10989,11005.5,10988,11005.5,5
20151201|2015-07-01 01:00,1,11091,11091,11057.5,11057.5,8
20151201|2015-07-01 01:30,1,11070,11071,11070,11071,2
20151201|2015-07-01 02:00,1,11065.5,11068,11045,11045,8
20151201|2015-07-01 02:30,1,11075.5,11075.5,11035,11035,9
20151201|2015-07-01 03:00,1,11012.5,11012.5,11012.5,11012.5,1
20151201|2015-07-01 03:30,1,11038,11038,11038,11038,1
20151201|2015-07-01 04:00,1,11140,11240,11122.5,11240,25
20151201|2015-07-01 04:30,1,11240,11246,11152.5,11152.5,24
20151201|2015-07-01 05:00,1,11154.5,11176,11154,11154,4
20151201|2015-07-01 05:30,1,11194,11194,11182.5,11182.5,5
20151201|2015-07-01 06:00,1,11189,11189.5,11154,11176.5,15
20151201|2015-07-01 06:30,1,11181,11215,11181,11215,4
20151201|2015-07-01 07:00,1,11233,11233,11233,11233,1
20151201|2015-07-01 07:30,1,11219.5,11230,11219.5,11223,5
20151201|2015-07-01 08:00,1,11225.5,11238,11220,11220,5
20151201|2015-07-01 08:30,1,11241.5,11265.5,11241.5,11265.5,5
20151201|2015-07-01 09:00,1,11282,11285,11221,11221,9
20151201|2015-07-01 09:30,1,11156,11178,11142.5,11178,9
20151201|2015-07-01 10:00,1,11179.5,11191,11179.5,11191,3
20151201|2015-07-01 10:30,1,11173,11173,11173,11173,2
20151201|2015-07-01 11:30,1,11158.5,11158.5,11152,11152,5
20151201|2015-07-01 12:30,1,11147.5,11147.5,11142,11142,2
20151201|2015-07-01 13:00,1,11136,11136,11133,11133,2
20151201|2015-07-01 14:00,1,11160,11160,11160,11160,3
20151201|2015-07-01 14:30,1,11160.5,11175.5,11160.5,11173.5,4
20151201|2015-07-02 01:00,2,11182.5,11210,11182.5,11206.5,7
20151201|2015-07-02 01:30,2,11207.5,11213.5,11207.5,11213.5,2
20151201|2015-07-02 02:00,2,11198,11198,11182.5,11182.5,2
20151201|2015-07-02 02:30,2,11217.5,11217.5,11192,11192,7
20151201|2015-07-02 03:00,2,11183,11192,11183,11192,3
20151201|2015-07-02 03:30,2,11174.5,11182.5,11174.5,11182.5,2
20151201|2015-07-02 04:00,2,11171,11178.5,11171,11178.5,5
20151201|2015-07-02 04:30,2,11171,11180,11168.5,11179,23
20151201|2015-07-02 05:00,2,11196,11196,11196,11196,1
20151201|2015-07-02 05:30,2,11194,11194,11194,11194,1
20151201|2015-07-02 06:00,2,11193,11193,11193,11193,1
20151201|2015-07-02 07:00,2,11207,11209.5,11207,11209.5,2
20151201|2015-07-02 08:00,2,11167.5,11167.5,11146.5,11155,6
20151201|2015-07-02 08:30,2,11144.5,11152,11119,11119,7
20151201|2015-07-02 09:00,2,11118.5,11118.5,11110,11110,3
20151201|2015-07-02 09:30,2,11108.5,11130,11087.5,11130,13
20151201|2015-07-02 10:00,2,11123.5,11123.5,11113.5,11113.5,4
20151201|2015-07-02 10:30,2,11115,11115,11115,11115,1
20151201|2015-07-02 11:00,2,11100,11100,11093,11093,3
20151201|2015-07-02 11:30,2,11087,11090,11087,11090,2
20151201|2015-07-02 12:30,2,11104.5,11104.5,11104.5,11104.5,1
20151201|2015-07-02 13:30,2,11108,11110.5,11107,11110.5,6
20151201|2015-07-02 14:30,2,11120,11121.5,11115.5,11121.5,7
20151201|2015-07-03 01:00,3,11147,11147,11093.5,11093.5,5
20151201|2015-07-03 01:30,3,11096.5,11096.5,11096.5,11096.5,1
20151201|2015-07-03 02:00,3,11085.5,11085.5,11063,11063,5
20151201|2015-07-03 02:30,3,11123,11123,11095,11122.5,26
20151201|2015-07-03 03:00,3,11092,11120,11092,11120,2
20151201|2015-07-03 03:30,3,11087,11087,11063,11063,6
20151201|2015-07-03 06:00,3,11125,11125,11125,11125,1
20151201|2015-07-03 06:30,3,11105,11105,11105,11105,1
20151201|2015-07-03 07:30,3,11095.5,11102.5,11095.5,11102.5,2
20151201|2015-07-03 08:00,3,11072.5,11072.5,11072.5,11072.5,1
20151201|2015-07-03 08:30,3,11052.5,11052.5,11016,11025,10
20151201|2015-07-03 09:00,3,11030,11050,11030,11047,4
20151201|2015-07-03 09:30,3,11043,11057,11043,11056,7
20151201|2015-07-03 11:30,3,11082.5,11082.5,11082.5,11082.5,1
20151201|2015-07-03 12:00,3,11086,11086,11086,11086,1
20151201|2015-07-03 12:30,3,11086.5,11086.5,11086.5,11086.5,1
20151201|2015-07-03 14:30,3,11105,11105,11105,11105,1
20151201|2015-07-06 01:00,6,10784,10850,10740,10833,17
20151201|2015-07-06 01:30,6,10824,10850,10824,10838,10
20151201|2015-07-06 02:00,6,10845.5,10953,10827.5,10927,21
20151201|2015-07-06 02:30,6,10939.5,10943,10909,10913,16
20151201|2015-07-06 03:00,6,10914.5,10926,10898.5,10926,4
20151201|2015-07-06 03:30,6,10918,10948.5,10916.5,10948.5,11
20151201|2015-07-06 04:00,6,10960,10964,10960,10964,6
20151201|2015-07-06 04:30,6,10970.5,10992,10964,10970,8
20151201|2015-07-06 05:00,6,10960,10960,10936,10936,12
20151201|2015-07-06 05:30,6,10932,10932,10932,10932,1
20151201|2015-07-06 06:30,6,10889.5,10889.5,10889.5,10889.5,1
20151201|2015-07-06 08:00,6,10879.5,10879.5,10879.5,10879.5,1
20151201|2015-07-06 08:30,6,10898,10917,10898,10917,3
20151201|2015-07-06 09:00,6,10923,10950,10923,10950,4
20151201|2015-07-06 09:30,6,10975,10983,10959.5,10962.5,10
20151201|2015-07-06 10:00,6,10948,10948,10885,10885,10
20151201|2015-07-06 10:30,6,10880,10880,10880,10880,1
20151201|2015-07-06 12:00,6,10868,10868,10868,10868,1
20151201|2015-07-06 12:30,6,10838,10838,10836.5,10836.5,3
20151201|2015-07-06 13:00,6,10820,10825,10815,10823,16
20151201|2015-07-06 14:30,6,10860,10873.5,10860,10865,4
20151201|2015-07-07 01:30,7,10937.5,10937.5,10937.5,10937.5,1
20151201|2015-07-07 02:00,7,10918.5,10950,10918.5,10936,3
20151201|2015-07-07 03:00,7,10910.5,10911,10893.5,10893.5,6
20151201|2015-07-07 03:30,7,10868.5,10879.5,10868.5,10879.5,7
20151201|2015-07-07 04:00,7,10881,10891,10881,10891,3
20151201|2015-07-07 04:30,7,10856,10866,10856,10866,2
20151201|2015-07-07 05:00,7,10858,10858,10834,10847,39
20151201|2015-07-07 05:30,7,10843,10852,10828,10828,12
20151201|2015-07-07 06:00,7,10826.5,10836,10808,10808,3
20151201|2015-07-07 06:30,7,10800,10800,10782.5,10782.5,10
20151201|2015-07-07 07:00,7,10840,10840,10840,10840,1
20151201|2015-07-07 07:30,7,10830,10852,10830,10840,6
20151201|2015-07-07 08:00,7,10834.5,10834.5,10834.5,10834.5,1
20151201|2015-07-07 08:30,7,10790,10800.5,10790,10791.5,6
20151201|2015-07-07 09:00,7,10776,10788,10720,10725,35
20151201|2015-07-07 09:30,7,10711,10737,10677.5,10735,35
20151201|2015-07-07 10:00,7,10701,10701,10701,10701,3
20151201|2015-07-07 10:30,7,10686,10752,10686,10752,13
20151201|2015-07-07 11:00,7,10745.5,10745.5,10714,10714,5
20151201|2015-07-07 11:30,7,10737.5,10770,10737.5,10770,5
20151201|2015-07-07 12:00,7,10762,10785,10758,10785,4
20151201|2015-07-07 12:30,7,10789.5,10789.5,10789,10789,3
20151201|2015-07-07 13:30,7,10830.5,10830.5,10830.5,10830.5,1
20151201|2015-07-07 14:30,7,10891,10902,10877.5,10902,5
20151201|2015-07-08 01:00,8,10766.5,10766.5,10731.5,10731.5,22
20151201|2015-07-08 01:30,8,10724,10724,10697.5,10710,21
20151201|2015-07-08 02:00,8,10695,10742.5,10687,10742.5,9
20151201|2015-07-08 02:30,8,10710,10710,10661,10687.5,18
20151201|2015-07-08 03:00,8,10717.5,10727.5,10710,10710.5,7
20151201|2015-07-08 04:30,8,10708,10708,10708,10708,1
20151201|2015-07-08 05:30,8,10732,10732,10732,10732,1
20151201|2015-07-08 06:00,8,10769,10769,10769,10769,1
20151201|2015-07-08 06:30,8,10761.5,10761.5,10761.5,10761.5,1
20151201|2015-07-08 07:00,8,10788,10800,10788,10800,3
20151201|2015-07-08 07:30,8,10795,10795,10795,10795,1
20151201|2015-07-08 08:00,8,10780.5,10780.5,10757.5,10757.5,5
20151201|2015-07-08 08:30,8,10762,10778,10747,10747,6
20151201|2015-07-08 09:00,8,10738.5,10746.5,10738.5,10746.5,4
20151201|2015-07-08 09:30,8,10728.5,10790,10728.5,10790,11
20151201|2015-07-08 10:00,8,10770.5,10770.5,10750,10750,5
20151201|2015-07-08 10:30,8,10740.5,10747,10732.5,10732.5,7
20151201|2015-07-08 11:00,8,10729.5,10735,10720,10735,5
20151201|2015-07-08 11:30,8,10728,10728,10728,10728,1
20151201|2015-07-08 12:00,8,10744.5,10744.5,10744,10744,3
20151201|2015-07-08 13:00,8,10704.5,10706,10704.5,10706,2
20151201|2015-07-08 13:30,8,10714,10714,10682,10697,6
20151201|2015-07-08 14:00,8,10720,10722,10720,10722,3
20151201|2015-07-08 14:30,8,10720,10730.5,10720,10730.5,5
20151201|2015-07-09 01:00,9,10801,10831,10801,10821.5,10
20151201|2015-07-09 02:00,9,10787.5,10827.5,10787.5,10826,4
20151201|2015-07-09 02:30,9,10830.5,10830.5,10828.5,10828.5,5
20151201|2015-07-09 03:00,9,10836,10844.5,10836,10844.5,3
20151201|2015-07-09 03:30,9,10851.5,10851.5,10851.5,10851.5,1
20151201|2015-07-09 04:00,9,10867.5,10906.5,10865,10906.5,12
20151201|2015-07-09 04:30,9,10919.5,10930.5,10919.5,10930.5,3
20151201|2015-07-09 05:00,9,10915,10920,10915,10920,2
20151201|2015-07-09 05:30,9,10934,10934,10928,10928,2
20151201|2015-07-09 06:00,9,10936,10955.5,10936,10950,9
20151201|2015-07-09 06:30,9,10990.5,10990.5,10990.5,10990.5,1
20151201|2015-07-09 07:00,9,10965,10975,10965,10975,2
20151201|2015-07-09 07:30,9,10974,11000,10974,11000,4
20151201|2015-07-09 08:00,9,10986.5,10993,10984,10984,3
20151201|2015-07-09 08:30,9,10971,11000,10971,11000,2
20151201|2015-07-09 09:00,9,10996,10996,10950,10950,5
20151201|2015-07-09 09:30,9,10949,11000,10948.5,11000,15
20151201|2015-07-09 10:00,9,11000.5,11033,11000.5,11018.5,4
20151201|2015-07-09 11:00,9,10988,10988,10987,10987,2
20151201|2015-07-09 12:00,9,10992.5,10997,10978,10978,6
20151201|2015-07-09 12:30,9,10987,10987,10987,10987,1
20151201|2015-07-09 14:30,9,10978,10978,10975.5,10977.5,3
20151201|2015-07-10 01:00,10,11197,11291.5,11179.5,11277,26
20151201|2015-07-10 01:30,10,11265,11269,11239.5,11266,13
20151201|2015-07-10 02:00,10,11260,11260,11226.5,11248,12
20151201|2015-07-10 02:30,10,11228,11231.5,11220,11230,49
20151201|2015-07-10 03:00,10,11190.5,11194.5,11165.5,11165.5,18
20151201|2015-07-10 03:30,10,11162.5,11184.5,11162.5,11184.5,13
20151201|2015-07-10 04:00,10,11194,11235,11194,11235,7
20151201|2015-07-10 04:30,10,11243,11243,11195,11195,6
20151201|2015-07-10 05:00,10,11210.5,11231,11210,11231,8
20151201|2015-07-10 05:30,10,11215.5,11245,11215.5,11245,4
20151201|2015-07-10 06:00,10,11258.5,11275,11258.5,11275,12
20151201|2015-07-10 07:30,10,11279,11279,11279,11279,2
20151201|2015-07-10 08:00,10,11300,11300,11280.5,11282,5
20151201|2015-07-10 08:30,10,11283,11287,11278,11278,3
20151201|2015-07-10 09:00,10,11283,11288,11281,11281,6
20151201|2015-07-10 09:30,10,11298,11298,11270,11283,6
20151201|2015-07-10 10:00,10,11306.5,11347.5,11306.5,11346,11
20151201|2015-07-10 10:30,10,11340,11380,11333,11363.5,9
20151201|2015-07-10 11:00,10,11373.5,11388,11365,11365,10
20151201|2015-07-10 11:30,10,11355,11356.5,11344,11345,9
20151201|2015-07-10 12:00,10,11358.5,11358.5,11343,11343,4
20151201|2015-07-10 12:30,10,11345,11356.5,11345,11356.5,3
20151201|2015-07-10 13:00,10,11370,11376,11370,11376,3
20151201|2015-07-10 13:30,10,11378.5,11396.5,11378.5,11396.5,2
20151201|2015-07-10 14:00,10,11402,11405.5,11402,11405.5,3
20151201|2015-07-10 14:30,10,11398,11398,11391.5,11391.5,2
20151201|2015-07-13 01:00,13,11328.5,11328.5,11265,11285,42
20151201|2015-07-13 01:30,13,11274.5,11509,11271,11489.5,29
20151201|2015-07-13 02:00,13,11486,11500.5,11427,11473,30
20151201|2015-07-13 02:30,13,11450,11461,11430,11461,6
20151201|2015-07-13 03:00,13,11476.5,11493,11476.5,11484.5,14
20151201|2015-07-13 03:30,13,11480.5,11480.5,11465,11480,10
20151201|2015-07-13 04:00,13,11500,11500.5,11492,11500.5,3
20151201|2015-07-13 04:30,13,11491,11502,11487,11487,9
20151201|2015-07-13 05:00,13,11485.5,11485.5,11472,11472,4
20151201|2015-07-13 05:30,13,11464,11480,11464,11480,17
20151201|2015-07-13 06:00,13,11452,11452,11452,11452,1
20151201|2015-07-13 06:30,13,11480,11480,11480,11480,1
20151201|2015-07-13 07:00,13,11459,11460,11458,11460,3
20151201|2015-07-13 08:30,13,11440,11447,11440,11446,21
20151201|2015-07-13 09:00,13,11470,11482,11470,11482,4
20151201|2015-07-13 09:30,13,11472,11472,11464,11471.5,4
20151201|2015-07-13 10:00,13,11497,11500,11496.5,11500,4
20151201|2015-07-13 10:30,13,11484,11490,11483.5,11486.5,6
20151201|2015-07-13 11:00,13,11486,11486,11486,11486,1
20151201|2015-07-13 11:30,13,11476,11476,11476,11476,1
20151201|2015-07-13 12:30,13,11472,11472,11472,11472,1
20151201|2015-07-13 13:00,13,11481,11481,11481,11481,1
20151201|2015-07-13 14:00,13,11486,11492,11486,11492,4
20151201|2015-07-13 14:30,13,11493,11493,11493,11493,1
20151201|2015-07-14 01:00,14,11515.5,11515.5,11463.5,11463.5,13
20151201|2015-07-14 01:30,14,11458.5,11466,11456,11466,7
20151201|2015-07-14 02:00,14,11462.5,11469.5,11445,11445.5,25
20151201|2015-07-14 02:30,14,11452,11466,11446.5,11460,9
20151201|2015-07-14 03:30,14,11450.5,11451,11450.5,11451,6
20151201|2015-07-14 04:30,14,11427.5,11427.5,11427.5,11427.5,3
20151201|2015-07-14 05:00,14,11431,11436.5,11431,11436,6
20151201|2015-07-14 05:30,14,11427.5,11445,11427,11445,6
20151201|2015-07-14 06:00,14,11449,11453.5,11449,11453.5,5
20151201|2015-07-14 06:30,14,11460,11460,11460,11460,1
20151201|2015-07-14 07:00,14,11436.5,11436.5,11436.5,11436.5,4
20151201|2015-07-14 07:30,14,11432,11432,11432,11432,1
20151201|2015-07-14 08:00,14,11430.5,11430.5,11426,11426,4
20151201|2015-07-14 08:30,14,11439,11451.5,11439,11446,8
20151201|2015-07-14 09:00,14,11454,11486.5,11452.5,11481,19
20151201|2015-07-14 09:30,14,11487,11502,11486,11502,12
20151201|2015-07-14 10:00,14,11494.5,11525,11494.5,11504.5,10
20151201|2015-07-14 10:30,14,11513,11513,11513,11513,1
20151201|2015-07-14 11:00,14,11532,11538,11528,11530,10
20151201|2015-07-14 11:30,14,11528,11528,11520,11520,3
20151201|2015-07-14 12:00,14,11521.5,11521.5,11519,11519,2
20151201|2015-07-14 13:00,14,11526,11526,11525.5,11525.5,3
20151201|2015-07-14 14:00,14,11540.5,11545,11540,11545,4
20151201|2015-07-14 14:30,14,11543.5,11544,11536,11536,5
20151201|2015-07-15 01:00,15,11534,11534,11518,11518,6
20151201|2015-07-15 02:00,15,11500,11504,11500,11504,5
20151201|2015-07-15 02:30,15,11488.5,11488.5,11487,11487,2
20151201|2015-07-15 03:00,15,11508.5,11509.5,11508.5,11509.5,6
20151201|2015-07-15 03:30,15,11517,11541.5,11517,11541.5,17
20151201|2015-07-15 04:00,15,11544,11544,11536,11537.5,17
20151201|2015-07-15 05:00,15,11531.5,11543,11531.5,11543,3
20151201|2015-07-15 05:30,15,11541,11543.5,11538,11541,4
20151201|2015-07-15 06:00,15,11545,11545,11541,11541,2
20151201|2015-07-15 06:30,15,11553,11553,11549.5,11549.5,2
20151201|2015-07-15 07:00,15,11531.5,11535,11521,11535,8
20151201|2015-07-15 07:30,15,11548,11548.5,11540.5,11540.5,3
20151201|2015-07-15 08:00,15,11547.5,11547.5,11547,11547,6
20151201|2015-07-15 08:30,15,11537,11548,11537,11548,2
20151201|2015-07-15 09:00,15,11560.5,11566.5,11560.5,11566.5,7
20151201|2015-07-15 09:30,15,11567.5,11567.5,11566,11566,2
20151201|2015-07-15 10:00,15,11561,11561,11550,11556.5,16
20151201|2015-07-15 10:30,15,11550.5,11557.5,11550.5,11557.5,2
20151201|2015-07-15 11:00,15,11565.5,11565.5,11561.5,11561.5,2
20151201|2015-07-15 12:00,15,11565.5,11565.5,11565.5,11565.5,1
20151201|2015-07-15 12:30,15,11567,11567,11567,11567,2
20151201|2015-07-15 13:30,15,11536,11536,11494,11494,9
20151201|2015-07-15 14:00,15,11520.5,11520.5,11520.5,11520.5,1
20151201|2015-07-15 14:30,15,11525,11536,11525,11536,3
20151201|2015-07-16 01:00,16,11619,11639.5,11618,11622.5,26
20151201|2015-07-16 01:30,16,11622,11622,11622,11622,1
20151201|2015-07-16 02:00,16,11635,11638.5,11624,11638,8
20151201|2015-07-16 02:30,16,11650,11682,11650,11674,30
20151201|2015-07-16 03:00,16,11669,11693,11668,11685,8
20151201|2015-07-16 03:30,16,11676.5,11720,11676.5,11718,13
20151201|2015-07-16 04:00,16,11711,11712.5,11706.5,11712.5,4
20151201|2015-07-16 05:00,16,11714.5,11722,11714.5,11722,4
20151201|2015-07-16 05:30,16,11725,11725,11715.5,11722,9
20151201|2015-07-16 06:00,16,11733,11733,11728.5,11728.5,4
20151201|2015-07-16 06:30,16,11736,11737.5,11736,11737.5,8
20151201|2015-07-16 07:00,16,11739,11743.5,11739,11743,4
20151201|2015-07-16 07:30,16,11732.5,11779.5,11732.5,11779.5,12
20151201|2015-07-16 08:00,16,11773,11789,11770,11776,17
20151201|2015-07-16 08:30,16,11753.5,11753.5,11737,11737,6
20151201|2015-07-16 09:00,16,11723.5,11746.5,11714.5,11745,8
20151201|2015-07-16 09:30,16,11742.5,11745.5,11734,11745.5,21
20151201|2015-07-16 10:00,16,11729.5,11730,11717,11717,13
20151201|2015-07-16 10:30,16,11736,11739,11720.5,11730,13
20151201|2015-07-16 11:00,16,11726.5,11734,11726.5,11734,2
20151201|2015-07-16 12:00,16,11719,11719,11719,11719,3
20151201|2015-07-16 12:30,16,11727,11727,11727,11727,1
20151201|2015-07-16 13:00,16,11732.5,11733,11732.5,11733,2
20151201|2015-07-16 13:30,16,11738,11745,11737.5,11745,5
20151201|2015-07-16 14:00,16,11746.5,11746.5,11742,11742,5
20151201|2015-07-16 14:30,16,11738.5,11738.5,11727,11728,11
20151201|2015-07-17 01:00,17,11742,11751,11742,11750.5,7
20151201|2015-07-17 01:30,17,11758.5,11767.5,11758.5,11761,4
20151201|2015-07-17 02:00,17,11755,11755,11730,11738,3
20151201|2015-07-17 02:30,17,11717.5,11720,11703,11710,13
20151201|2015-07-17 03:00,17,11701,11706.5,11701,11706,16
20151201|2015-07-17 03:30,17,11717.5,11717.5,11717.5,11717.5,2
20151201|2015-07-17 04:00,17,11698,11698,11678,11683,12
20151201|2015-07-17 04:30,17,11681,11681,11681,11681,1
20151201|2015-07-17 05:00,17,11700.5,11704,11689.5,11689.5,5
20151201|2015-07-17 05:30,17,11708.5,11708.5,11708.5,11708.5,1
20151201|2015-07-17 06:00,17,11699.5,11699.5,11691,11697,3
20151201|2015-07-17 06:30,17,11700.5,11700.5,11697,11697,2
20151201|2015-07-17 07:00,17,11701.5,11709,11701.5,11709,3
20151201|2015-07-17 07:30,17,11706,11706,11706,11706,1
20151201|2015-07-17 08:30,17,11695,11705.5,11688,11698,7
20151201|2015-07-17 09:00,17,11678,11678,11661,11663,9
20151201|2015-07-17 09:30,17,11657.5,11674,11657.5,11659,8
20151201|2015-07-17 10:00,17,11677.5,11677.5,11667,11667,3
20151201|2015-07-17 12:30,17,11680,11680.5,11680,11680.5,2
20151201|2015-07-17 13:00,17,11681,11681,11681,11681,1
20151201|2015-07-17 13:30,17,11684.5,11684.5,11684.5,11684.5,1
20151201|2015-07-20 03:30,20,11754.5,11795,11754.5,11795,21
20151201|2015-07-20 04:00,20,11782,11782.5,11765,11782.5,9
20151201|2015-07-20 04:30,20,11781,11797.5,11780.5,11797.5,7
20151201|2015-07-20 05:00,20,11811,11811,11795.5,11795.5,7
20151201|2015-07-20 05:30,20,11782,11795.5,11782,11795.5,5
20151201|2015-07-20 06:00,20,11787.5,11788.5,11782.5,11782.5,10
20151201|2015-07-20 06:30,20,11789.5,11799.5,11789.5,11799.5,9
20151201|2015-07-20 07:30,20,11795.5,11796,11794.5,11796,3
20151201|2015-07-20 08:00,20,11806,11806,11786,11786,3
20151201|2015-07-20 08:30,20,11782,11782,11769.5,11778.5,11
20151201|2015-07-20 09:00,20,11762,11762.5,11736,11747.5,8
20151201|2015-07-20 09:30,20,11737,11747.5,11736,11747.5,4
20151201|2015-07-20 10:00,20,11753.5,11765.5,11748,11749.5,10
20151201|2015-07-20 10:30,20,11747.5,11748,11747.5,11748,2
20151201|2015-07-20 11:00,20,11767.5,11767.5,11767.5,11767.5,1
20151201|2015-07-20 11:30,20,11763,11763,11763,11763,4
20151201|2015-07-20 12:30,20,11767.5,11767.5,11763.5,11763.5,2
20151201|2015-07-20 13:00,20,11765,11767,11765,11767,2
20151201|2015-07-20 14:00,20,11764,11764,11764,11764,1
20151201|2015-07-20 14:30,20,11763,11763,11763,11763,1
20151201|2015-07-21 01:00,21,11785,11785,11749,11753,25
20151201|2015-07-21 01:30,21,11760,11760,11760,11760,1
20151201|2015-07-21 02:00,21,11754.5,11754.5,11754.5,11754.5,1
20151201|2015-07-21 03:00,21,11732.5,11739.5,11732.5,11739.5,3
20151201|2015-07-21 03:30,21,11739,11739.5,11731,11736.5,9
20151201|2015-07-21 04:00,21,11734,11752.5,11734,11746,7
20151201|2015-07-21 04:30,21,11748,11751.5,11739,11739,6
20151201|2015-07-21 05:00,21,11747,11747,11747,11747,1
20151201|2015-07-21 05:30,21,11752,11752,11751.5,11751.5,4
20151201|2015-07-21 06:30,21,11734,11734,11715,11715,5
20151201|2015-07-21 07:00,21,11705.5,11705.5,11705,11705,4
20151201|2015-07-21 07:30,21,11711.5,11711.5,11699,11699,3
20151201|2015-07-21 08:00,21,11691,11691,11679,11679.5,9
20151201|2015-07-21 08:30,21,11668,11684,11650,11656.5,8
20151201|2015-07-21 09:00,21,11652.5,11652.5,11636,11651.5,8
20151201|2015-07-21 09:30,21,11631,11631,11598.5,11606,25
20151201|2015-07-21 10:00,21,11605.5,11605.5,11596,11600,8
20151201|2015-07-21 10:30,21,11615,11625,11615,11624,7
20151201|2015-07-21 11:30,21,11604,11604,11581,11582.5,17
20151201|2015-07-21 12:00,21,11587.5,11587.5,11575,11582,7
20151201|2015-07-21 12:30,21,11581.5,11587.5,11581.5,11587.5,3
20151201|2015-07-21 13:00,21,11589,11592.5,11589,11592.5,4
20151201|2015-07-21 13:30,21,11598,11598,11590,11590,4
20151201|2015-07-21 14:30,21,11591,11600,11591,11600,7
20151201|2015-07-22 01:00,22,11573.5,11573.5,11527.5,11529.5,8
20151201|2015-07-22 01:30,22,11528,11528,11507.5,11521,5
20151201|2015-07-22 02:00,22,11529,11531.5,11529,11531.5,2
20151201|2015-07-22 02:30,22,11552,11589,11551.5,11589,21
20151201|2015-07-22 03:00,22,11589,11589,11577,11587,5
20151201|2015-07-22 03:30,22,11579.5,11579.5,11574,11574,3
20151201|2015-07-22 04:00,22,11571.5,11571.5,11571.5,11571.5,1
20151201|2015-07-22 05:00,22,11574,11578,11567,11569.5,7
20151201|2015-07-22 05:30,22,11565,11565,11539,11542,10
20151201|2015-07-22 06:00,22,11536,11540,11531,11537.5,7
20151201|2015-07-22 06:30,22,11546,11546,11521.5,11521.5,5
20151201|2015-07-22 07:00,22,11517.5,11523.5,11495,11523.5,7
20151201|2015-07-22 07:30,22,11527.5,11527.5,11506,11506,8
20151201|2015-07-22 08:00,22,11505.5,11507.5,11501,11501,4
20151201|2015-07-22 08:30,22,11501,11547,11501,11547,7
20151201|2015-07-22 09:00,22,11550,11550,11550,11550,1
20151201|2015-07-22 09:30,22,11535,11541,11531.5,11541,3
20151201|2015-07-22 10:00,22,11545.5,11545.5,11530,11535.5,4
20151201|2015-07-22 10:30,22,11536,11536,11536,11536,2
20151201|2015-07-22 11:00,22,11541,11541,11541,11541,1
20151201|2015-07-22 12:00,22,11546.5,11546.5,11546.5,11546.5,1
20151201|2015-07-22 13:00,22,11539,11539,11539,11539,1
20151201|2015-07-22 14:30,22,11530,11530,11530,11530,1
20151201|2015-07-23 01:00,23,11596,11608.5,11596,11600,9
20151201|2015-07-23 02:00,23,11605,11605,11558,11558,7
20151201|2015-07-23 02:30,23,11540,11561,11540,11561,5
20151201|2015-07-23 03:00,23,11554,11554,11550.5,11550.5,2
20151201|2015-07-23 03:30,23,11542.5,11548,11524,11548,12
20151201|2015-07-23 04:00,23,11543.5,11543.5,11542,11542,2
20151201|2015-07-23 04:30,23,11554,11554,11554,11554,1
20151201|2015-07-23 05:00,23,11547.5,11549.5,11547,11549.5,3
20151201|2015-07-23 06:00,23,11522,11523.5,11489,11489,7
20151201|2015-07-23 06:30,23,11491,11521,11488.5,11516,10
20151201|2015-07-23 07:00,23,11519.5,11519.5,11506.5,11506.5,3
20151201|2015-07-23 07:30,23,11520.5,11539,11520.5,11530,6
20151201|2015-07-23 08:30,23,11520.5,11521,11468,11474,16
20151201|2015-07-23 09:00,23,11477.5,11525,11462,11525,16
20151201|2015-07-23 09:30,23,11528,11547,11528,11540,10
20151201|2015-07-23 10:00,23,11526.5,11526.5,11510.5,11510.5,7
20151201|2015-07-23 10:30,23,11517.5,11517.5,11487.5,11488,9
20151201|2015-07-23 11:00,23,11487.5,11490.5,11475,11480.5,8
20151201|2015-07-23 11:30,23,11480,11480,11477,11479,3
20151201|2015-07-23 12:00,23,11477.5,11477.5,11471,11471,2
20151201|2015-07-23 13:00,23,11480.5,11480.5,11465,11465,8
20151201|2015-07-23 13:30,23,11463.5,11463.5,11461.5,11461.5,6
20151201|2015-07-23 14:00,23,11449,11449,11446,11446,2
20151201|2015-07-23 14:30,23,11443.5,11457,11443.5,11457,23
20151201|2015-07-24 01:00,24,11473,11479.5,11447.5,11471,15
20151201|2015-07-24 01:30,24,11472,11472,11464,11464.5,4
20151201|2015-07-24 02:00,24,11468.5,11515,11468,11508,14
20151201|2015-07-24 02:30,24,11501.5,11510.5,11495.5,11503.5,20
20151201|2015-07-24 03:00,24,11510.5,11547.5,11510.5,11535.5,11
20151201|2015-07-24 04:00,24,11535,11535,11528.5,11528.5,2
20151201|2015-07-24 05:00,24,11528.5,11530,11528.5,11530,2
20151201|2015-07-24 07:30,24,11481,11481,11463.5,11463.5,3
20151201|2015-07-24 08:30,24,11443.5,11469,11434,11469,4
20151201|2015-07-24 09:00,24,11452,11457,11408,11408,8
20151201|2015-07-24 09:30,24,11396,11397.5,11371,11371,38
20151201|2015-07-24 10:00,24,11382,11387,11340,11345.5,14
20151201|2015-07-24 10:30,24,11349,11349,11338,11339,4
20151201|2015-07-24 11:30,24,11335.5,11335.5,11320,11320,3
20151201|2015-07-24 12:00,24,11315,11315,11315,11315,1
20151201|2015-07-24 12:30,24,11312,11312,11300,11306,9
20151201|2015-07-24 13:00,24,11304.5,11304.5,11304.5,11304.5,1
20151201|2015-07-24 13:30,24,11298.5,11302.5,11298,11302.5,5
20151201|2015-07-24 14:00,24,11305.5,11305.5,11300,11300,2
20151201|2015-07-24 14:30,24,11296.5,11302,11291,11302,25
20151201|2015-07-27 01:00,27,11302,11306,11295.5,11306,13
20151201|2015-07-27 01:30,27,11290,11290,11278,11278,17
20151201|2015-07-27 02:00,27,11273,11273,11185.5,11200,17
20151201|2015-07-27 02:30,27,11231.5,11231.5,11211.5,11211.5,5
20151201|2015-07-27 03:00,27,11206.5,11255,11205,11255,17
20151201|2015-07-27 03:30,27,11250,11265,11240,11265,9
20151201|2015-07-27 04:00,27,11249,11249,11248,11248,3
20151201|2015-07-27 04:30,27,11243.5,11243.5,11204.5,11204.5,9
20151201|2015-07-27 05:00,27,11212.5,11212.5,11195.5,11202,9
20151201|2015-07-27 05:30,27,11220,11220,11192.5,11199,9
20151201|2015-07-27 06:00,27,11190.5,11190.5,11135.5,11144,18
20151201|2015-07-27 06:30,27,11159,11161,11149,11149.5,8
20151201|2015-07-27 07:00,27,11112,11135,11096,11132.5,15
20151201|2015-07-27 07:30,27,11131,11147.5,11118.5,11147.5,23
20151201|2015-07-27 08:00,27,11144.5,11145.5,11128,11128,13
20151201|2015-07-27 08:30,27,11111.5,11112,11073.5,11105.5,27
20151201|2015-07-27 09:00,27,11073,11085.5,11060,11085,18
20151201|2015-07-27 09:30,27,11106,11135.5,11095,11095,12
20151201|2015-07-27 10:00,27,11093,11115,11074,11090,21
20151201|2015-07-27 10:30,27,11073.5,11073.5,11060,11060,3
20151201|2015-07-27 11:00,27,11075.5,11075.5,11071.5,11072,4
20151201|2015-07-27 11:30,27,11049.5,11049.5,11048,11048,2
20151201|2015-07-27 12:00,27,11051.5,11051.5,11047,11047,2
20151201|2015-07-27 13:00,27,11062,11067,11056,11056,4
20151201|2015-07-27 14:00,27,11055.5,11055.5,11055.5,11055.5,1
20151201|2015-07-27 14:30,27,11047,11047,11039,11047,7
20151201|2015-07-28 01:00,28,11113.5,11124,11107,11107,12
20151201|2015-07-28 01:30,28,11117,11117,11112,11112,2
20151201|2015-07-28 02:00,28,11132,11132,11096,11105.5,11
20151201|2015-07-28 02:30,28,11093.5,11127.5,11075,11085.5,19
20151201|2015-07-28 03:00,28,11105.5,11105.5,11101,11101,2
20151201|2015-07-28 03:30,28,11109.5,11150,11109.5,11149.5,8
20151201|2015-07-28 04:00,28,11163,11171,11161,11170,6
20151201|2015-07-28 04:30,28,11180,11217.5,11180,11217.5,16
20151201|2015-07-28 05:00,28,11216.5,11230,11216.5,11228,4
20151201|2015-07-28 05:30,28,11214,11227,11214,11227,2
20151201|2015-07-28 06:00,28,11224,11224,11220,11220,2
20151201|2015-07-28 06:30,28,11212.5,11212.5,11212.5,11212.5,1
20151201|2015-07-28 07:00,28,11239,11239,11239,11239,2
20151201|2015-07-28 07:30,28,11215.5,11217,11215.5,11217,2
20151201|2015-07-28 08:00,28,11217,11217,11180,11185,5
20151201|2015-07-28 08:30,28,11165.5,11166,11163.5,11165,4
20151201|2015-07-28 09:00,28,11150,11150,11119.5,11119.5,7
20151201|2015-07-28 09:30,28,11106,11106,11100,11100,3
20151201|2015-07-28 10:00,28,11162,11169,11162,11169,2
20151201|2015-07-28 10:30,28,11171,11187,11171,11187,3
20151201|2015-07-28 11:00,28,11192,11192,11192,11192,1
20151201|2015-07-28 11:30,28,11190.5,11190.5,11190.5,11190.5,2
20151201|2015-07-28 12:00,28,11200,11200,11200,11200,2
20151201|2015-07-28 12:30,28,11213.5,11213.5,11213.5,11213.5,1
20151201|2015-07-28 13:00,28,11222,11226,11222,11226,5
20151201|2015-07-28 13:30,28,11217.5,11217.5,11213.5,11214,6
20151201|2015-07-28 14:00,28,11209,11209,11209,11209,1
20151201|2015-07-28 14:30,28,11211.5,11213.5,11211.5,11213.5,4
20151201|2015-07-29 01:00,29,11203.5,11203.5,11195,11195,2
20151201|2015-07-29 01:30,29,11245,11248,11239,11244,5
20151201|2015-07-29 02:00,29,11253,11253,11220,11220,5
20151201|2015-07-29 02:30,29,11247.5,11247.5,11247.5,11247.5,1
20151201|2015-07-29 03:00,29,11190.5,11190.5,11146.5,11146.5,16
20151201|2015-07-29 03:30,29,11145,11190.5,11145,11190.5,5
20151201|2015-07-29 04:00,29,11223.5,11225,11223.5,11225,2
20151201|2015-07-29 04:30,29,11226,11226,11223.5,11223.5,4
20151201|2015-07-29 05:00,29,11170.5,11170.5,11170.5,11170.5,1
20151201|2015-07-29 05:30,29,11199.5,11199.5,11188,11188,3
20151201|2015-07-29 06:00,29,11170,11198,11170,11198,3
20151201|2015-07-29 06:30,29,11187.5,11187.5,11168,11168,3
20151201|2015-07-29 07:30,29,11155.5,11165,11153,11158.5,4
20151201|2015-07-29 08:00,29,11177,11192,11177,11192,2
20151201|2015-07-29 08:30,29,11206.5,11208,11186,11208,6
20151201|2015-07-29 09:00,29,11197,11225,11197,11225,11
20151201|2015-07-29 09:30,29,11206.5,11206.5,11206.5,11206.5,1
20151201|2015-07-29 10:00,29,11210.5,11216,11210.5,11213.5,7
20151201|2015-07-29 10:30,29,11217,11217,11212,11212,3
20151201|2015-07-29 12:00,29,11225,11225,11225,11225,1
20151201|2015-07-29 12:30,29,11240,11240,11240,11240,1
20151201|2015-07-29 13:00,29,11262,11263,11243,11243,4
20151201|2015-07-29 13:30,29,11260,11279.5,11260,11275,18
20151201|2015-07-29 14:00,29,11277,11278,11277,11278,3
20151201|2015-07-29 14:30,29,11280,11280,11262,11262,17
20151201|2015-07-30 01:00,30,11270.5,11293,11270.5,11293,4
20151201|2015-07-30 01:30,30,11293.5,11293.5,11293.5,11293.5,1
20151201|2015-07-30 02:00,30,11304.5,11310,11284,11310,13
20151201|2015-07-30 02:30,30,11278,11278,11224,11225,5
20151201|2015-07-30 03:00,30,11225,11234,11222,11222,5
20151201|2015-07-30 03:30,30,11209.5,11214.5,11201,11201,3
20151201|2015-07-30 04:00,30,11230,11239.5,11230,11239.5,2
20151201|2015-07-30 04:30,30,11240,11260,11240,11260,6
20151201|2015-07-30 05:00,30,11277.5,11302,11277.5,11302,5
20151201|2015-07-30 05:30,30,11268.5,11268.5,11262,11268.5,3
20151201|2015-07-30 06:00,30,11275,11275,11254.5,11264.5,7
20151201|2015-07-30 06:30,30,11267.5,11267.5,11261.5,11261.5,3
20151201|2015-07-30 07:00,30,11236,11243.5,11233.5,11243.5,3
20151201|2015-07-30 07:30,30,11248,11263.5,11244,11244,5
20151201|2015-07-30 08:00,30,11240,11240,11218,11227.5,8
20151201|2015-07-30 08:30,30,11232,11232,11148.5,11163.5,25
20151201|2015-07-30 09:00,30,11160,11225,11154,11225,15
20151201|2015-07-30 09:30,30,11227.5,11227.5,11209,11209,7
20151201|2015-07-30 10:00,30,11219.5,11254,11219.5,11252.5,7
20151201|2015-07-30 10:30,30,11254,11261,11247.5,11251,10
20151201|2015-07-30 11:00,30,11267.5,11267.5,11259.5,11259.5,2
20151201|2015-07-30 12:00,30,11269,11269,11260.5,11260.5,17
20151201|2015-07-30 12:30,30,11261.5,11261.5,11256,11257,17
20151201|2015-07-30 13:00,30,11259.5,11261,11259.5,11261,5
20151201|2015-07-30 13:30,30,11263,11263,11262.5,11262.5,16
20151201|2015-07-30 14:00,30,11260.5,11269,11260.5,11269,2
20151201|2015-07-30 14:30,30,11269,11269,11269,11269,1
20151201|2015-07-31 01:00,31,11273.5,11278,11273.5,11278,3
20151201|2015-07-31 02:00,31,11280,11299,11280,11285,5
20151201|2015-07-31 02:30,31,11290,11290,11282.5,11285.5,11
20151201|2015-07-31 03:00,31,11262.5,11269.5,11262.5,11269.5,2
20151201|2015-07-31 03:30,31,11253.5,11283.5,11253.5,11283.5,5
20151201|2015-07-31 04:00,31,11261.5,11264,11261.5,11264,2
20151201|2015-07-31 04:30,31,11260,11260,11260,11260,1
20151201|2015-07-31 05:30,31,11278,11278,11270,11270,5
20151201|2015-07-31 06:00,31,11269.5,11269.5,11266.5,11266.5,3
20151201|2015-07-31 06:30,31,11276,11276,11273.5,11273.5,2
20151201|2015-07-31 07:00,31,11278.5,11278.5,11269.5,11269.5,5
20151201|2015-07-31 07:30,31,11265.5,11268.5,11258.5,11265,5
20151201|2015-07-31 08:00,31,11252,11252,11218,11219,14
20151201|2015-07-31 08:30,31,11206,11210,11178,11199,13
20151201|2015-07-31 09:00,31,11229,11229,11228,11228,2
20151201|2015-07-31 09:30,31,11257.5,11295,11257,11286.5,15
20151201|2015-07-31 10:00,31,11289,11308,11278,11306,13
20151201|2015-07-31 10:30,31,11313.5,11328,11313.5,11328,7
20151201|2015-07-31 11:00,31,11316,11321,11316,11321,4
20151201|2015-07-31 11:30,31,11321,11321,11321,11321,1
20151201|2015-07-31 12:30,31,11311.5,11311.5,11311.5,11311.5,1
20151201|2015-07-31 13:00,31,11310,11310,11310,11310,1
20151201|2015-07-31 13:30,31,11307.5,11309.5,11307.5,11309.5,2
20151201|2015-07-31 14:00,31,11301.5,11301.5,11301,11301,2
20151201|2015-08-03 01:00,3,11312.5,11312.5,11281.5,11282,5
20151201|2015-08-03 01:30,3,11286,11290,11286,11290,2
20151201|2015-08-03 02:00,3,11288,11288,11261.5,11261.5,9
20151201|2015-08-03 02:30,3,11271.5,11387.5,11271.5,11380,23
20151201|2015-08-03 03:00,3,11386,11386,11307.5,11307.5,21
20151201|2015-08-03 03:30,3,11343,11343,11340.5,11340.5,5
20151201|2015-08-03 04:00,3,11379,11385,11362.5,11362.5,4
20151201|2015-08-03 05:00,3,11355,11370,11355,11370,3
20151201|2015-08-03 05:30,3,11392,11407,11392,11407,5
20151201|2015-08-03 06:00,3,11399,11432,11399,11432,30
20151201|2015-08-03 06:30,3,11431.5,11445,11431.5,11436,4
20151201|2015-08-03 07:00,3,11425,11448,11425,11438,25
20151201|2015-08-03 07:30,3,11434,11455,11425,11450,26
20151201|2015-08-03 08:00,3,11453.5,11465.5,11450.5,11450.5,9
20151201|2015-08-03 08:30,3,11431,11450,11431,11446,10
20151201|2015-08-03 09:00,3,11445,11453,11415,11415,20
20151201|2015-08-03 09:30,3,11412.5,11421,11406,11421,8
20151201|2015-08-03 10:00,3,11437,11437.5,11415,11422.5,13
20151201|2015-08-03 11:00,3,11447,11447,11435.5,11435.5,6
20151201|2015-08-03 11:30,3,11437,11437,11395.5,11400.5,17
20151201|2015-08-03 12:00,3,11395,11395.5,11381.5,11389,8
20151201|2015-08-03 12:30,3,11397.5,11404.5,11391,11404.5,10
20151201|2015-08-03 13:00,3,11393,11397.5,11392,11392,3
20151201|2015-08-03 13:30,3,11400,11400,11400,11400,1
20151201|2015-08-03 14:30,3,11405,11422.5,11405,11422.5,5
20151201|2015-08-04 01:00,4,11410,11410,11410,11410,1
20151201|2015-08-04 01:30,4,11417,11432,11417,11431,4
20151201|2015-08-04 02:00,4,11423.5,11423.5,11388.5,11388.5,5
20151201|2015-08-04 02:30,4,11390,11390,11390,11390,1
20151201|2015-08-04 03:00,4,11416.5,11466,11416.5,11450,7
20151201|2015-08-04 03:30,4,11446,11446,11438,11438,2
20151201|2015-08-04 04:00,4,11438,11438,11438,11438,1
20151201|2015-08-04 04:30,4,11460,11460,11460,11460,5
20151201|2015-08-04 05:00,4,11448,11448,11422,11443,6
20151201|2015-08-04 05:30,4,11434.5,11434.5,11411.5,11429,5
20151201|2015-08-04 06:00,4,11420.5,11420.5,11409,11409,2
20151201|2015-08-04 06:30,4,11422.5,11435.5,11422,11434.5,6
20151201|2015-08-04 07:00,4,11434.5,11434.5,11425,11425,2
20151201|2015-08-04 07:30,4,11416,11434,11416,11434,3
20151201|2015-08-04 08:00,4,11434.5,11434.5,11434.5,11434.5,1
20151201|2015-08-04 08:30,4,11449.5,11453.5,11436.5,11449,5
20151201|2015-08-04 09:00,4,11450.5,11469,11435,11462.5,13
20151201|2015-08-04 09:30,4,11452,11452,11436,11436,3
20151201|2015-08-04 10:00,4,11453.5,11474.5,11453,11453,8
20151201|2015-08-04 10:30,4,11466,11466,11464,11466,3
20151201|2015-08-04 11:30,4,11454.5,11454.5,11450,11450,3
20151201|2015-08-04 12:30,4,11468,11468,11468,11468,1
20151201|2015-08-04 13:00,4,11456,11457.5,11456,11457,3
20151201|2015-08-04 14:00,4,11468.5,11470,11468.5,11469,4
20151201|2015-08-04 14:30,4,11471,11473.5,11471,11473.5,2
20151201|2015-08-05 01:00,5,11490,11523,11490,11521.5,11
20151201|2015-08-05 01:30,5,11515,11517,11506,11509.5,12
20151201|2015-08-05 02:00,5,11506,11540,11498.5,11538.5,12
20151201|2015-08-05 02:30,5,11559,11580,11559,11575,36
20151201|2015-08-05 03:00,5,11560,11571,11560,11569.5,5
20151201|2015-08-05 03:30,5,11582,11584.5,11581,11581,7
20151201|2015-08-05 04:00,5,11581.5,11581.5,11581.5,11581.5,1
20151201|2015-08-05 04:30,5,11588,11601,11588,11600.5,7
20151201|2015-08-05 05:00,5,11597.5,11604.5,11597.5,11603,3
20151201|2015-08-05 05:30,5,11609.5,11620,11601.5,11620,20
20151201|2015-08-05 06:00,5,11609,11632,11609,11632,15
20151201|2015-08-05 06:30,5,11620.5,11620.5,11601,11601,5
20151201|2015-08-05 07:00,5,11613.5,11624,11610,11624,8
20151201|2015-08-05 07:30,5,11607,11607,11604,11604,2
20151201|2015-08-05 08:00,5,11600.5,11611.5,11600.5,11611.5,3
20151201|2015-08-05 08:30,5,11616,11620,11616,11620,3
20151201|2015-08-05 09:00,5,11637,11656.5,11637,11655,24
20151201|2015-08-05 09:30,5,11647.5,11647.5,11631,11646,12
20151201|2015-08-05 10:00,5,11649.5,11654.5,11631,11654,10
20151201|2015-08-05 10:30,5,11660,11662,11629.5,11631,17
20151201|2015-08-05 11:30,5,11617.5,11617.5,11617.5,11617.5,1
20151201|2015-08-05 12:00,5,11612,11615.5,11611.5,11615.5,3
20151201|2015-08-05 12:30,5,11609,11609,11609,11609,1
20151201|2015-08-05 13:00,5,11615.5,11615.5,11615.5,11615.5,1
20151201|2015-08-05 14:30,5,11613,11613,11605.5,11605.5,11
20151201|2015-08-06 01:30,6,11607.5,11613.5,11607,11613,7
20151201|2015-08-06 02:00,6,11628.5,11641,11628.5,11641,2
20151201|2015-08-06 02:30,6,11652.5,11652.5,11639.5,11639.5,4
20151201|2015-08-06 03:00,6,11644.5,11670.5,11644.5,11666.5,7
20151201|2015-08-06 03:30,6,11662.5,11666,11662.5,11666,2
20151201|2015-08-06 04:00,6,11646,11646,11642,11642,2
20151201|2015-08-06 05:30,6,11626,11627.5,11626,11627.5,2
20151201|2015-08-06 07:30,6,11639,11639,11639,11639,2
20151201|2015-08-06 08:00,6,11641,11641,11641,11641,1
20151201|2015-08-06 08:30,6,11617.5,11617.5,11602,11602,2
20151201|2015-08-06 09:00,6,11615.5,11615.5,11592,11592,6
20151201|2015-08-06 09:30,6,11580,11600,11580,11600,3
20151201|2015-08-06 10:00,6,11597.5,11605,11597.5,11605,3
20151201|2015-08-06 10:30,6,11584.5,11584.5,11570,11570,9
20151201|2015-08-06 11:00,6,11550,11550,11543.5,11549.5,3
20151201|2015-08-06 11:30,6,11540,11540,11540,11540,2
20151201|2015-08-06 14:30,6,11569,11582,11568.5,11582,17
20151201|2015-08-07 01:00,7,11603,11603,11581,11581,7
20151201|2015-08-07 02:00,7,11527,11543.5,11527,11543.5,10
20151201|2015-08-07 02:30,7,11534,11537.5,11520,11520,8
20151201|2015-08-07 03:00,7,11532.5,11537.5,11532.5,11537.5,4
20151201|2015-08-07 03:30,7,11554,11563,11554,11563,2
20151201|2015-08-07 04:00,7,11578.5,11578.5,11562,11567,5
20151201|2015-08-07 04:30,7,11576.5,11576.5,11576.5,11576.5,1
20151201|2015-08-07 05:30,7,11549,11549,11549,11549,2
20151201|2015-08-07 06:30,7,11532,11532,11532,11532,1
20151201|2015-08-07 07:00,7,11528,11530,11528,11530,2
20151201|2015-08-07 07:30,7,11559,11585,11559,11585,7
20151201|2015-08-07 08:00,7,11563.5,11563.5,11535,11535,3
20151201|2015-08-07 08:30,7,11566,11569,11564.5,11564.5,3
20151201|2015-08-07 09:00,7,11540,11551,11530,11530,7
20151201|2015-08-07 09:30,7,11542,11542,11496,11511,25
20151201|2015-08-07 10:00,7,11509.5,11509.5,11488.5,11489,8
20151201|2015-08-07 10:30,7,11489.5,11492,11489.5,11492,2
20151201|2015-08-07 11:30,7,11491.5,11491.5,11490,11490,2
20151201|2015-08-07 13:00,7,11499,11499.5,11499,11499.5,4
20151201|2015-08-07 13:30,7,11502.5,11502.5,11501.5,11501.5,5
20151201|2015-08-07 14:30,7,11515,11515,11515,11515,1
20151201|2015-08-10 01:00,10,11552,11564,11552,11562,5
20151201|2015-08-10 01:30,10,11565,11565,11560,11560,2
20151201|2015-08-10 02:00,10,11555,11555,11545,11545,3
20151201|2015-08-10 02:30,10,11522.5,11522.5,11470.5,11472.5,11
20151201|2015-08-10 03:00,10,11475,11475,11449.5,11449.5,7
20151201|2015-08-10 03:30,10,11477,11527.5,11477,11526,19
20151201|2015-08-10 04:00,10,11528,11528,11494,11496.5,8
20151201|2015-08-10 04:30,10,11498,11526,11498,11512.5,14
20151201|2015-08-10 05:00,10,11506.5,11525.5,11506.5,11525.5,6
20151201|2015-08-10 05:30,10,11541,11541,11541,11541,1
20151201|2015-08-10 06:00,10,11536.5,11543,11536,11543,3
20151201|2015-08-10 06:30,10,11527.5,11531.5,11527.5,11531.5,2
20151201|2015-08-10 08:30,10,11567.5,11600,11567.5,11600,4
20151201|2015-08-10 09:00,10,11595.5,11595.5,11595.5,11595.5,1
20151201|2015-08-10 10:00,10,11607,11615,11606,11606,5
20151201|2015-08-10 10:30,10,11607,11613.5,11607,11613.5,2
20151201|2015-08-10 11:00,10,11610,11610,11610,11610,2
20151201|2015-08-10 11:30,10,11612.5,11612.5,11595,11595,2
20151201|2015-08-10 12:00,10,11602.5,11602.5,11602.5,11602.5,1
20151201|2015-08-10 12:30,10,11601.5,11609.5,11601.5,11609,3
20151201|2015-08-10 14:30,10,11611.5,11611.5,11610.5,11610.5,2
20151201|2015-08-11 01:00,11,11553.5,11566,11542,11565,8
20151201|2015-08-11 02:00,11,11550,11557,11525.5,11534,6
20151201|2015-08-11 02:30,11,11535.5,11535.5,11526,11531,3
20151201|2015-08-11 03:00,11,11536,11536,11535,11535,2
20151201|2015-08-11 03:30,11,11487.5,11487.5,11457,11463,28
20151201|2015-08-11 04:00,11,11449,11476,11441,11464.5,26
20151201|2015-08-11 04:30,11,11458.5,11458.5,11412,11412,17
20151201|2015-08-11 05:00,11,11414,11421.5,11414,11417.5,6
20151201|2015-08-11 05:30,11,11400,11426,11392.5,11426,11
20151201|2015-08-11 06:00,11,11431,11431,11431,11431,1
20151201|2015-08-11 06:30,11,11425,11425,11405,11405,3
20151201|2015-08-11 07:00,11,11394,11394,11377.5,11381,22
20151201|2015-08-11 07:30,11,11352,11352,11350,11350,2
20151201|2015-08-11 08:00,11,11345,11345,11317.5,11323,12
20151201|2015-08-11 08:30,11,11352,11352,11307,11307,20
20151201|2015-08-11 09:00,11,11300,11318.5,11291.5,11312,28
20151201|2015-08-11 09:30,11,11327,11327,11320,11320,3
20151201|2015-08-11 10:00,11,11298,11319,11285,11304,6
20151201|2015-08-11 10:30,11,11295.5,11305,11273,11283.5,10
20151201|2015-08-11 12:00,11,11285.5,11285.5,11280,11280,17
20151201|2015-08-11 13:00,11,11307,11307,11306.5,11306.5,5
20151201|2015-08-11 13:30,11,11306.5,11308.5,11306.5,11308.5,10
20151201|2015-08-11 14:30,11,11320.5,11320.5,11315.5,11315.5,2
20151201|2015-08-12 01:00,12,11210,11210,11145,11145,8
20151201|2015-08-12 01:30,12,11163,11178.5,11163,11170,8
20151201|2015-08-12 02:00,12,11145,11145,11065,11078,40
20151201|2015-08-12 02:30,12,11070,11070,10991,11057,39
20151201|2015-08-12 03:00,12,11031.5,11073.5,11029,11056,8
20151201|2015-08-12 03:30,12,11037.5,11038.5,10991,10991,23
20151201|2015-08-12 04:00,12,10997,11029.5,10997,11029.5,20
20151201|2015-08-12 04:30,12,11050,11050,11044,11044,2
20151201|2015-08-12 05:00,12,11035,11035,11035,11035,2
20151201|2015-08-12 05:30,12,11055.5,11065,11043.5,11043.5,5
20151201|2015-08-12 06:00,12,11042,11051.5,11021.5,11022,17
20151201|2015-08-12 06:30,12,11027.5,11027.5,11027.5,11027.5,2
20151201|2015-08-12 07:00,12,11037.5,11039.5,11037.5,11039.5,14
20151201|2015-08-12 07:30,12,11033,11033.5,11033,11033.5,4
20151201|2015-08-12 08:00,12,11022.5,11024,11012,11017,20
20151201|2015-08-12 08:30,12,11000,11012,10969.5,10969.5,9
20151201|2015-08-12 09:00,12,10948,10948,10898,10920,28
20151201|2015-08-12 09:30,12,10926.5,10953.5,10916,10916,32
20151201|2015-08-12 10:00,12,10937,10957,10915,10957,26
20151201|2015-08-12 10:30,12,10927,10931,10927,10929,21
20151201|2015-08-12 11:30,12,10970,10989.5,10965.5,10968,24
20151201|2015-08-12 12:00,12,10972.5,10986,10972.5,10986,7
20151201|2015-08-12 12:30,12,10980,11016,10980,11016,8
20151201|2015-08-12 13:00,12,11019,11022,11019,11019.5,3
20151201|2015-08-12 13:30,12,11005.5,11038,11002,11033,13
20151201|2015-08-12 14:00,12,11040,11048,11037,11037,6
20151201|2015-08-12 14:30,12,11050,11050,11029.5,11030,18
20151201|2015-08-13 01:00,13,11085,11130,11085,11128,28
20151201|2015-08-13 01:30,13,11100,11100,11091.5,11091.5,3
20151201|2015-08-13 02:00,13,11111.5,11113,11091,11092,14
20151201|2015-08-13 02:30,13,11080,11097.5,11078.5,11081,9
20151201|2015-08-13 03:00,13,11062,11064.5,11023.5,11029,8
20151201|2015-08-13 03:30,13,11020,11078.5,11020,11078.5,5
20151201|2015-08-13 04:00,13,11097.5,11098,11090,11090,3
20151201|2015-08-13 04:30,13,11091,11112,11088,11112,6
20151201|2015-08-13 05:00,13,11121,11125,11114,11114,19
20151201|2015-08-13 06:00,13,11150,11160,11149.5,11149.5,3
20151201|2015-08-13 06:30,13,11150.5,11150.5,11128,11128,2
20151201|2015-08-13 07:00,13,11102.5,11113.5,11102.5,11113.5,2
20151201|2015-08-13 07:30,13,11116,11116,11078,11078,4
20151201|2015-08-13 08:00,13,11080,11080,11033.5,11067.5,5
20151201|2015-08-13 08:30,13,11030,11055.5,11028.5,11055.5,12
20151201|2015-08-13 09:00,13,11053,11053,11027,11048,9
20151201|2015-08-13 09:30,13,11057,11064,11057,11061.5,9
20151201|2015-08-13 10:00,13,11031.5,11031.5,10997,11026.5,25
20151201|2015-08-13 10:30,13,11020.5,11021.5,11020.5,11021.5,2
20151201|2015-08-13 11:00,13,11029.5,11030,11029.5,11030,3
20151201|2015-08-13 11:30,13,11030.5,11031,11030.5,11031,4
20151201|2015-08-13 12:30,13,11042.5,11043.5,11042.5,11043.5,3
20151201|2015-08-13 14:00,13,11024,11024,11024,11024,2
20151201|2015-08-13 14:30,13,11021,11021,10993,11004,30
20151201|2015-08-14 01:00,14,10992.5,11000,10990,11000,4
20151201|2015-08-14 01:30,14,10989.5,10996,10989.5,10996,2
20151201|2015-08-14 02:00,14,11021.5,11055.5,11008.5,11055.5,8
20151201|2015-08-14 02:30,14,11075.5,11095,11071,11088.5,5
20151201|2015-08-14 03:00,14,11089,11089,11061.5,11061.5,5
20151201|2015-08-14 03:30,14,11072,11072,11045.5,11045.5,11
20151201|2015-08-14 04:00,14,11032,11032,11017,11017,12
20151201|2015-08-14 04:30,14,11034,11034,10989,10989,8
20151201|2015-08-14 05:00,14,11007.5,11014.5,10977.5,10977.5,10
20151201|2015-08-14 05:30,14,10956,10980,10945,10947.5,27
20151201|2015-08-14 06:00,14,10945,10946.5,10927,10946,12
20151201|2015-08-14 06:30,14,10944,10969.5,10944,10969.5,13
20151201|2015-08-14 07:00,14,10964.5,10966,10950,10959.5,7
20151201|2015-08-14 07:30,14,10991,10991,10979,10979,3
20151201|2015-08-14 08:00,14,10997,10997,10997,10997,1
20151201|2015-08-14 08:30,14,11021.5,11023,11005.5,11016.5,10
20151201|2015-08-14 09:00,14,11006.5,11006.5,10974,10974,9
20151201|2015-08-14 09:30,14,10975.5,11016.5,10975.5,11016.5,6
20151201|2015-08-14 10:00,14,11015.5,11015.5,10988,10988,5
20151201|2015-08-14 10:30,14,10986,10998,10986,10998,2
20151201|2015-08-14 11:00,14,11001.5,11001.5,11001.5,11001.5,1
20151201|2015-08-14 12:00,14,11028,11042.5,11028,11042.5,3
20151201|2015-08-14 13:30,14,11037.5,11037.5,11037.5,11037.5,2
20151201|2015-08-14 14:30,14,11049,11049,11044.5,11044.5,8
20151201|2015-08-17 01:00,17,11038,11047.5,11038,11047.5,2
20151201|2015-08-17 02:00,17,11084.5,11111.5,11083,11111.5,7
20151201|2015-08-17 02:30,17,11090,11090,11000,11000,8
20151201|2015-08-17 03:00,17,11001.5,11001.5,11001.5,11001.5,5
20151201|2015-08-17 03:30,17,11036,11036,11021.5,11021.5,6
20151201|2015-08-17 04:00,17,11030,11042.5,11025.5,11025.5,24
20151201|2015-08-17 04:30,17,11050,11052.5,11050,11052.5,3
20151201|2015-08-17 05:00,17,11057,11057,11044.5,11044.5,2
20151201|2015-08-17 07:00,17,10988,10988,10957.5,10957.5,7
20151201|2015-08-17 07:30,17,10935,10935,10829,10873.5,28
20151201|2015-08-17 08:00,17,10863,10863,10848,10848,5
20151201|2015-08-17 08:30,17,10852,10879.5,10852,10879.5,3
20151201|2015-08-17 09:00,17,10884,10917.5,10884,10913.5,15
20151201|2015-08-17 09:30,17,10906,10922.5,10879.5,10908.5,19
20151201|2015-08-17 10:00,17,10916.5,10974.5,10916.5,10960.5,19
20151201|2015-08-17 10:30,17,10940.5,10942,10940,10942,3
20151201|2015-08-17 11:30,17,10959.5,10959.5,10958.5,10958.5,12
20151201|2015-08-17 12:30,17,10977,10977,10977,10977,1
20151201|2015-08-17 13:30,17,10964,10964,10964,10964,1
20151201|2015-08-17 14:30,17,10968,10977,10968,10977,11
20151201|2015-08-18 01:00,18,10985.5,10985.5,10956,10956,6
20151201|2015-08-18 01:30,18,10925.5,10926,10916,10916,6
20151201|2015-08-18 02:00,18,10926,10952,10918,10952,10
20151201|2015-08-18 02:30,18,10912,10912,10907.5,10911.5,8
20151201|2015-08-18 03:00,18,10905,10930,10890,10910,8
20151201|2015-08-18 03:30,18,10917,10922.5,10917,10919,3
20151201|2015-08-18 04:00,18,10950,10950,10945.5,10945.5,2
20151201|2015-08-18 04:30,18,10929.5,10929.5,10919,10922.5,5
20151201|2015-08-18 05:00,18,10926.5,10926.5,10917,10917,2
20151201|2015-08-18 06:00,18,10929.5,10929.5,10929.5,10929.5,1
20151201|2015-08-18 06:30,18,10916.5,10916.5,10916.5,10916.5,7
20151201|2015-08-18 07:00,18,10912,10912,10884.5,10885.5,11
20151201|2015-08-18 07:30,18,10907,10955,10907,10955,2
20151201|2015-08-18 08:30,18,10926,10926,10923.5,10923.5,5
20151201|2015-08-18 09:00,18,10906,10945.5,10906,10944,10
20151201|2015-08-18 09:30,18,10915.5,10946,10902.5,10944,19
20151201|2015-08-18 10:00,18,10943.5,10943.5,10923,10923,17
20151201|2015-08-18 10:30,18,10916.5,10919.5,10911.5,10911.5,4
20151201|2015-08-18 12:30,18,10906,10906,10906,10906,1
20151201|2015-08-18 13:00,18,10921.5,10921.5,10921.5,10921.5,4
20151201|2015-08-18 13:30,18,10919.5,10919.5,10901,10901,10
20151201|2015-08-18 14:00,18,10891,10894.5,10889,10889,6
20151201|2015-08-18 14:30,18,10905,10905,10902.5,10902.5,4
20151201|2015-08-19 01:00,19,10855,10855,10770,10798,36
20151201|2015-08-19 01:30,19,10830,10831,10830,10831,2
20151201|2015-08-19 02:00,19,10827,10827,10780.5,10794,28
20151201|2015-08-19 02:30,19,10799,10807,10786.5,10798,38
20151201|2015-08-19 03:00,19,10790,10790,10749.5,10758.5,45
20151201|2015-08-19 03:30,19,10746,10764,10746,10750.5,6
20151201|2015-08-19 04:00,19,10769,10787,10762,10784,13
20151201|2015-08-19 04:30,19,10793,10803.5,10793,10795.5,5
20151201|2015-08-19 05:00,19,10790,10792,10790,10792,3
20151201|2015-08-19 05:30,19,10824.5,10825.5,10798,10798,10
20151201|2015-08-19 06:00,19,10809,10809,10795,10795,2
20151201|2015-08-19 07:00,19,10774,10774,10760,10760,7
20151201|2015-08-19 07:30,19,10768.5,10783,10768,10768,6
20151201|2015-08-19 08:00,19,10774.5,10774.5,10755,10755,3
20151201|2015-08-19 08:30,19,10758.5,10758.5,10730,10740.5,13
20151201|2015-08-19 09:00,19,10743,10759.5,10741,10741,9
20151201|2015-08-19 09:30,19,10735,10739,10690,10690,19
20151201|2015-08-19 10:00,19,10700,10712,10684.5,10684.5,13
20151201|2015-08-19 10:30,19,10690,10690,10680,10683,7
20151201|2015-08-19 11:00,19,10700,10700,10690.5,10692.5,13
20151201|2015-08-19 11:30,19,10705,10706,10703.5,10705,16
20151201|2015-08-19 12:00,19,10710,10710,10702,10702,2
20151201|2015-08-19 12:30,19,10708.5,10720,10706.5,10709,8
20151201|2015-08-19 13:00,19,10718,10752,10718,10739.5,6
20151201|2015-08-19 13:30,19,10721.5,10722.5,10685,10688.5,17
20151201|2015-08-19 14:00,19,10680,10693,10680,10685,24
20151201|2015-08-19 14:30,19,10689,10696,10689,10696,8
20151201|2015-08-20 01:00,20,10651,10651,10585,10589.5,47
20151201|2015-08-20 01:30,20,10589,10607,10589,10594.5,36
20151201|2015-08-20 02:00,20,10597,10622.5,10597,10622.5,33
20151201|2015-08-20 02:30,20,10623.5,10623.5,10600.5,10600.5,8
20151201|2015-08-20 03:00,20,10600.5,10600.5,10600.5,10600.5,1
20151201|2015-08-20 03:30,20,10608,10608,10541.5,10556.5,28
20151201|2015-08-20 04:00,20,10563,10577,10555.5,10573,46
20151201|2015-08-20 04:30,20,10577.5,10608,10577.5,10604.5,9
20151201|2015-08-20 05:00,20,10608.5,10608.5,10588,10603,22
20151201|2015-08-20 05:30,20,10597.5,10597.5,10555,10556,6
20151201|2015-08-20 06:00,20,10559,10559.5,10552.5,10555,15
20151201|2015-08-20 06:30,20,10571.5,10571.5,10571.5,10571.5,1
20151201|2015-08-20 07:30,20,10595,10640,10595,10636,9
20151201|2015-08-20 08:00,20,10593.5,10593.5,10593.5,10593.5,1
20151201|2015-08-20 08:30,20,10573.5,10585,10516.5,10520,50
20151201|2015-08-20 09:00,20,10531,10531,10444,10444,43
20151201|2015-08-20 09:30,20,10448.5,10495.5,10448.5,10472.5,16
20151201|2015-08-20 10:00,20,10468,10468,10414,10425.5,37
20151201|2015-08-20 10:30,20,10439,10444,10427.5,10444,23
20151201|2015-08-20 11:00,20,10410,10410,10400,10400,42
20151201|2015-08-20 11:30,20,10396.5,10396.5,10376,10376,2
20151201|2015-08-20 12:00,20,10399.5,10399.5,10399,10399,2
20151201|2015-08-20 13:00,20,10388.5,10388.5,10379,10379,3
20151201|2015-08-20 13:30,20,10361.5,10364,10340.5,10351,16
20151201|2015-08-20 14:00,20,10349.5,10349.5,10349.5,10349.5,9
20151201|2015-08-20 14:30,20,10342,10342,10309.5,10312.5,9
20151201|2015-08-21 01:00,21,10218.5,10218.5,10163,10205,24
20151201|2015-08-21 01:30,21,10200,10220,10200,10218,60
20151201|2015-08-21 02:00,21,10225,10330,10219.5,10330,121
20151201|2015-08-21 02:30,21,10338,10392,10335,10367,25
20151201|2015-08-21 03:00,21,10377,10382.5,10373.5,10373.5,8
20151201|2015-08-21 03:30,21,10395,10409.5,10381.5,10406.5,16
20151201|2015-08-21 04:00,21,10424,10424,10398,10409.5,7
20151201|2015-08-21 04:30,21,10429,10429,10390,10390,6
20151201|2015-08-21 05:00,21,10401,10401,10327.5,10327.5,19
20151201|2015-08-21 05:30,21,10308.5,10326,10300,10300.5,16
20151201|2015-08-21 06:00,21,10300,10300,10259.5,10280.5,29
20151201|2015-08-21 06:30,21,10309,10333,10307,10326,40
20151201|2015-08-21 07:00,21,10300,10300,10293,10293,3
20151201|2015-08-21 07:30,21,10298,10310,10298,10310,3
20151201|2015-08-21 08:00,21,10295,10297,10294.5,10295,24
20151201|2015-08-21 08:30,21,10288,10332.5,10285,10332.5,47
20151201|2015-08-21 09:00,21,10322.5,10364,10322.5,10352,6
20151201|2015-08-21 09:30,21,10250,10266.5,10225,10244.5,49
20151201|2015-08-21 10:00,21,10233,10233,10148,10148,125
20151201|2015-08-21 10:30,21,10140,10141,10105.5,10141,15
20151201|2015-08-21 11:00,21,10143.5,10172.5,10115.5,10115.5,31
20151201|2015-08-21 11:30,21,10123.5,10130,10065,10075.5,20
20151201|2015-08-21 12:00,21,10060.5,10073,10055,10069,9
20151201|2015-08-21 12:30,21,10069.5,10081.5,10061,10081.5,12
20151201|2015-08-21 13:00,21,10092,10113.5,10080,10081,16
20151201|2015-08-21 13:30,21,10089,10089,10027,10031,16
20151201|2015-08-21 14:00,21,10021,10028,9982.5,10028,26
20151201|2015-08-21 14:30,21,10001,10020,9990,10020,25
20151201|2015-08-24 01:00,24,9815.5,9896,9754.5,9866,67
20151201|2015-08-24 01:30,24,9853,9853,9761.5,9762,28
20151201|2015-08-24 02:00,24,9771,9860,9769,9855,114
20151201|2015-08-24 02:30,24,9816,9933,9808,9897.5,37
20151201|2015-08-24 03:00,24,9885,9885,9835,9835,12
20151201|2015-08-24 03:30,24,9834,9875,9808,9875,24
20151201|2015-08-24 04:00,24,9873,9899.5,9856,9899.5,21
20151201|2015-08-24 04:30,24,9916.5,9917,9872,9872,19
20151201|2015-08-24 05:00,24,9856,9856,9816,9840,12
20151201|2015-08-24 05:30,24,9831.5,9866,9831,9842,12
20151201|2015-08-24 06:00,24,9815,9816.5,9760,9760,30
20151201|2015-08-24 06:30,24,9760,9760,9595,9642,240
20151201|2015-08-24 07:00,24,9630.5,9739,9630.5,9727,80
20151201|2015-08-24 07:30,24,9750,9751.5,9696.5,9696.5,20
20151201|2015-08-24 08:00,24,9683.5,9683.5,9529.5,9529.5,43
20151201|2015-08-24 08:30,24,9500,9571.5,9320,9523.5,142
20151201|2015-08-24 09:00,24,9509,9758.5,9509,9700,61
20151201|2015-08-24 09:30,24,9671,9785,9664.5,9747,39
20151201|2015-08-24 10:00,24,9764.5,9764.5,9621,9621,23
20151201|2015-08-24 10:30,24,9620.5,9813.5,9620.5,9813.5,45
20151201|2015-08-24 11:00,24,9776,9860,9755,9860,27
20151201|2015-08-24 11:30,24,9889.5,9914.5,9837,9876,23
20151201|2015-08-24 12:00,24,9900,9907,9843,9854,17
20151201|2015-08-24 12:30,24,9840,9845,9776,9783,20
20151201|2015-08-24 13:00,24,9772,9795,9600,9704.5,30
20151201|2015-08-24 13:30,24,9740,9769.5,9588,9588,18
20151201|2015-08-24 14:00,24,9581.5,9601,9557.5,9557.5,11
20151201|2015-08-24 14:30,24,9640,9744,9631.5,9646,10
20151201|2015-08-25 01:00,25,9700,9837.5,9700,9805.5,18
20151201|2015-08-25 01:30,25,9790,9839,9775,9800,321
20151201|2015-08-25 02:00,25,9798.5,9845,9772,9802,62
20151201|2015-08-25 02:30,25,9811,9882,9805,9880.5,95
20151201|2015-08-25 03:00,25,9877.5,9971.5,9862.5,9959.5,71
20151201|2015-08-25 03:30,25,9939,9945.5,9891.5,9901.5,23
20151201|2015-08-25 04:00,25,9889,9941.5,9889,9941.5,5
20151201|2015-08-25 04:30,25,9960.5,9971,9942,9946,6
20151201|2015-08-25 05:00,25,9942,10075,9942,10053.5,89
20151201|2015-08-25 05:30,25,10067,10104.5,10021,10021,50
20151201|2015-08-25 06:00,25,10022,10043,10007.5,10043,7
20151201|2015-08-25 06:30,25,10042,10080,10041.5,10059.5,17
20151201|2015-08-25 07:00,25,10070,10070,10041.5,10051.5,9
20151201|2015-08-25 07:30,25,10083,10099,10083,10089,6
20151201|2015-08-25 08:00,25,10083,10130,10083,10122,16
20151201|2015-08-25 08:30,25,10089.5,10089.5,10055,10068,22
20151201|2015-08-25 09:00,25,10067.5,10120,10067.5,10100,25
20151201|2015-08-25 09:30,25,10092.5,10110,10080.5,10110,15
20151201|2015-08-25 10:00,25,10112,10180.5,10112,10177,30
20151201|2015-08-25 10:30,25,10163.5,10163.5,10080,10080,49
20151201|2015-08-25 11:00,25,10060,10065,10041.5,10054,13
20151201|2015-08-25 11:30,25,10050,10050,10033,10033,3
20151201|2015-08-25 12:00,25,10020.5,10020.5,9958,9958,18
20151201|2015-08-25 12:30,25,9978,10006.5,9959.5,10006,5
20151201|2015-08-25 13:00,25,9966,10000,9966,10000,2
20151201|2015-08-25 13:30,25,10007.5,10007.5,10007.5,10007.5,1
20151201|2015-08-25 14:00,25,9950,9950,9937.5,9937.5,4
20151201|2015-08-25 14:30,25,9910,9910,9800,9800,25
20151201|2015-08-26 01:00,26,9992,10005,9960,9970,14
20151201|2015-08-26 01:30,26,9963,9963,9925.5,9955,16
20151201|2015-08-26 02:00,26,9953,9960.5,9858.5,9921.5,23
20151201|2015-08-26 02:30,26,9934,9989,9934,9983,34
20151201|2015-08-26 03:00,26,9993,10069.5,9993,10069.5,10
20151201|2015-08-26 03:30,26,10002,10017,9962,9973.5,18
20151201|2015-08-26 04:00,26,9993.5,10020,9954.5,10016.5,19
20151201|2015-08-26 04:30,26,10025,10025,9966,9966,8
20151201|2015-08-26 05:00,26,9997.5,10023,9997.5,10023,2
20151201|2015-08-26 05:30,26,10035,10057.5,10035,10045,10
20151201|2015-08-26 06:00,26,10084,10106,10077.5,10086.5,9
20151201|2015-08-26 06:30,26,10067,10067,10047,10064,4
20151201|2015-08-26 07:00,26,10080.5,10093,10058,10093,7
20151201|2015-08-26 07:30,26,10120,10156.5,10098,10122.5,22
20151201|2015-08-26 08:00,26,10134.5,10141.5,10125,10126.5,17
20151201|2015-08-26 08:30,26,10123,10136.5,10065,10076,17
20151201|2015-08-26 09:00,26,10076,10139,9990,10080,23
20151201|2015-08-26 09:30,26,10086,10105,10000,10031.5,17
20151201|2015-08-26 10:00,26,9999,10047.5,9976.5,10047.5,23
20151201|2015-08-26 10:30,26,10023.5,10023.5,9957,9986,13
20151201|2015-08-26 11:00,26,9961,9961,9961,9961,1
20151201|2015-08-26 11:30,26,9948,9953,9917.5,9951.5,20
20151201|2015-08-26 12:00,26,9986,10016,9955,10016,6
20151201|2015-08-26 12:30,26,10040,10048,10026,10041.5,13
20151201|2015-08-26 13:00,26,10030.5,10044.5,9975.5,9998,11
20151201|2015-08-26 13:30,26,9993,10073.5,9993,10073.5,5
20151201|2015-08-26 14:00,26,10090,10149,10090,10131.5,15
20151201|2015-08-26 14:30,26,10161,10185,10161,10185,4
20151201|2015-08-27 01:00,27,10220,10231,10170,10222,39
20151201|2015-08-27 01:30,27,10250,10290,10250,10257,19
20151201|2015-08-27 02:00,27,10254,10310.5,10230,10297,30
20151201|2015-08-27 02:30,27,10270,10297.5,10270,10270,22
20151201|2015-08-27 03:00,27,10269,10289,10266,10287,11
20151201|2015-08-27 03:30,27,10288.5,10330,10276,10330,62
20151201|2015-08-27 04:00,27,10323.5,10330,10323,10330,8
20151201|2015-08-27 04:30,27,10321,10322,10292.5,10298.5,13
20151201|2015-08-27 05:00,27,10300,10311,10298,10298,4
20151201|2015-08-27 06:00,27,10260.5,10265,10260.5,10263.5,4
20151201|2015-08-27 06:30,27,10291,10292,10274.5,10274.5,3
20151201|2015-08-27 07:00,27,10269,10273,10250,10273,8
20151201|2015-08-27 07:30,27,10320,10333,10309,10333,12
20151201|2015-08-27 08:00,27,10326,10331.5,10325,10328,7
20151201|2015-08-27 08:30,27,10315.5,10353,10267,10280.5,17
20151201|2015-08-27 09:00,27,10270.5,10327.5,10270,10327.5,12
20151201|2015-08-27 09:30,27,10325.5,10380,10322,10380,55
20151201|2015-08-27 10:00,27,10364.5,10364.5,10342.5,10342.5,27
20151201|2015-08-27 10:30,27,10325,10325,10294.5,10294.5,10
20151201|2015-08-27 11:00,27,10335,10340,10330,10340,16
20151201|2015-08-27 11:30,27,10340,10356,10340,10349,7
20151201|2015-08-27 12:00,27,10344.5,10344.5,10335.5,10335.5,2
20151201|2015-08-27 12:30,27,10346.5,10346.5,10346.5,10346.5,1
20151201|2015-08-27 13:00,27,10318.5,10318.5,10300,10300,4
20151201|2015-08-27 13:30,27,10282,10299,10270,10274.5,6
20151201|2015-08-27 14:00,27,10248.5,10290,10234.5,10290,22
20151201|2015-08-27 14:30,27,10293.5,10344.5,10283.5,10344.5,13
20151201|2015-08-28 01:00,28,10333,10347,10318,10332.5,13
20151201|2015-08-28 01:30,28,10330,10336,10301,10321,20
20151201|2015-08-28 02:00,28,10330,10335,10298,10298,24
20151201|2015-08-28 02:30,28,10280,10280,10216.5,10229.5,39
20151201|2015-08-28 03:00,28,10227,10247.5,10200,10246.5,23
20151201|2015-08-28 03:30,28,10246.5,10248,10200,10200,9
20151201|2015-08-28 04:00,28,10190,10250,10190,10250,5
20151201|2015-08-28 04:30,28,10273.5,10281.5,10273.5,10280.5,3
20151201|2015-08-28 05:00,28,10260,10264.5,10241.5,10245.5,8
20151201|2015-08-28 05:30,28,10245.5,10263.5,10231,10231,3
20151201|2015-08-28 06:30,28,10249.5,10249.5,10240,10240,2
20151201|2015-08-28 07:00,28,10229.5,10270,10229.5,10270,4
20151201|2015-08-28 07:30,28,10258.5,10259,10258.5,10259,2
20151201|2015-08-28 08:00,28,10241,10254,10241,10244.5,30
20151201|2015-08-28 08:30,28,10245,10260.5,10227.5,10260.5,29
20151201|2015-08-28 09:00,28,10225.5,10242.5,10211.5,10242.5,14
20151201|2015-08-28 09:30,28,10235,10235,10213,10213,2
20151201|2015-08-28 10:00,28,10246,10281.5,10246,10278.5,45
20151201|2015-08-28 10:30,28,10285,10299,10285,10285.5,7
20151201|2015-08-28 11:00,28,10273.5,10282,10270,10278.5,15
20151201|2015-08-28 11:30,28,10296.5,10314,10294.5,10298,19
20151201|2015-08-28 12:00,28,10295.5,10296,10280,10280,3
20151201|2015-08-28 12:30,28,10273,10285,10250,10285,12
20151201|2015-08-28 13:00,28,10285,10293,10283.5,10286.5,8
20151201|2015-08-28 13:30,28,10307.5,10309.5,10307.5,10309.5,5
20151201|2015-08-28 14:00,28,10300,10305,10278.5,10288,12
20151201|2015-08-28 14:30,28,10288,10297.5,10275,10297.5,14
20151201|2015-08-31 01:00,31,10155,10190,10154,10173.5,9
20151201|2015-08-31 01:30,31,10174,10182,10173.5,10182,5
20151201|2015-08-31 02:00,31,10200.5,10239,10200.5,10239,6
20151201|2015-08-31 02:30,31,10247,10247,10208,10215,12
20151201|2015-08-31 03:00,31,10195.5,10195.5,10135,10160,10
20151201|2015-08-31 03:30,31,10155.5,10164.5,10144.5,10144.5,14
20151201|2015-08-31 04:00,31,10158,10189.5,10158,10189.5,16
20151201|2015-08-31 04:30,31,10187.5,10187.5,10184.5,10186.5,5
20151201|2015-08-31 05:00,31,10220,10245,10212,10245,18
20151201|2015-08-31 06:00,31,10242.5,10243,10235,10235,5
20151201|2015-08-31 06:30,31,10239.5,10247,10239.5,10245,5
20151201|2015-08-31 07:00,31,10215,10215,10215,10215,1
20151201|2015-08-31 07:30,31,10208.5,10211,10200,10200.5,9
20151201|2015-08-31 08:00,31,10203.5,10203.5,10200.5,10201,13
20151201|2015-08-31 08:30,31,10207,10228.5,10202,10228.5,22
20151201|2015-08-31 09:00,31,10206.5,10216.5,10193,10212.5,12
20151201|2015-08-31 09:30,31,10227.5,10252.5,10206,10206,10
20151201|2015-08-31 10:00,31,10206,10245.5,10197.5,10245.5,16
20151201|2015-08-31 10:30,31,10246.5,10302.5,10241.5,10278,22
20151201|2015-08-31 11:00,31,10281.5,10281.5,10269.5,10269.5,2
20151201|2015-08-31 11:30,31,10271.5,10271.5,10271.5,10271.5,1
20151201|2015-08-31 12:00,31,10257.5,10257.5,10255.5,10255.5,3
20151201|2015-08-31 12:30,31,10252.5,10252.5,10241,10252.5,3
20151201|2015-08-31 13:00,31,10237.5,10237.5,10237.5,10237.5,2
20151201|2015-08-31 13:30,31,10226.5,10226.5,10226.5,10226.5,1
20151201|2015-08-31 14:00,31,10238.5,10243.5,10238.5,10240,15
20151201|2015-08-31 14:30,31,10238.5,10249.5,10237,10237,27
20151201|2015-09-01 01:00,1,10019,10058.5,9971.5,10058.5,25
20151201|2015-09-01 01:30,1,10058.5,10084.5,10052.5,10061,8
20151201|2015-09-01 02:00,1,10102.5,10111,10033.5,10033.5,16
20151201|2015-09-01 02:30,1,10010,10042.5,9970,9988,26
20151201|2015-09-01 03:00,1,10018.5,10018.5,9996,10009.5,20
20151201|2015-09-01 03:30,1,10009,10009,9930.5,9941.5,47
20151201|2015-09-01 04:00,1,9971.5,9981.5,9959,9964.5,12
20151201|2015-09-01 04:30,1,9950.5,9992.5,9950.5,9981,9
20151201|2015-09-01 05:00,1,9986.5,10026.5,9986.5,10026.5,10
20151201|2015-09-01 05:30,1,10038,10038,10001,10001,4
20151201|2015-09-01 06:00,1,10016.5,10016.5,10002.5,10007,3
20151201|2015-09-01 06:30,1,10008.5,10008.5,9991.5,10007,3
20151201|2015-09-01 07:00,1,9989,9989.5,9989,9989.5,2
20151201|2015-09-01 07:30,1,9974.5,9974.5,9948,9948,29
20151201|2015-09-01 08:00,1,9964.5,9987.5,9964.5,9987.5,11
20151201|2015-09-01 08:30,1,10007,10031,9983.5,9983.5,34
20151201|2015-09-01 09:00,1,9963,10008,9952.5,10008,5
20151201|2015-09-01 09:30,1,10012,10012,9940,9941.5,13
20151201|2015-09-01 10:00,1,9971.5,10018,9971.5,9993,13
20151201|2015-09-01 10:30,1,9998,10024.5,9998,10002,19
20151201|2015-09-01 11:30,1,9971.5,9975.5,9952.5,9956.5,7
20151201|2015-09-01 12:00,1,9946.5,9956,9946.5,9950.5,5
20151201|2015-09-01 12:30,1,9960,9974.5,9960,9972,9
20151201|2015-09-01 13:00,1,9961.5,9965,9956,9965,4
20151201|2015-09-01 13:30,1,9972.5,9980,9958.5,9967.5,12
20151201|2015-09-01 14:00,1,9944.5,9960,9907,9912.5,27
20151201|2015-09-01 14:30,1,9914,9924.5,9888,9924,43
20151201|2015-09-02 01:00,2,10038,10070.5,10035,10070.5,18
20151201|2015-09-02 01:30,2,10065,10065,10046,10046,4
20151201|2015-09-02 02:00,2,10046,10117,10046,10117,20
20151201|2015-09-02 02:30,2,10098.5,10098.5,10088.5,10089.5,3
20151201|2015-09-02 03:00,2,10067,10067.5,9976,9976,36
20151201|2015-09-02 03:30,2,9995,10024,9995,10006,5
20151201|2015-09-02 04:00,2,9989,10018,9988.5,9988.5,6
20151201|2015-09-02 04:30,2,9975,10018.5,9970,10017,14
20151201|2015-09-02 05:00,2,10030,10058,10026,10028.5,10
20151201|2015-09-02 05:30,2,10025,10029.5,10025,10026,5
20151201|2015-09-02 06:00,2,10036.5,10036.5,10036.5,10036.5,1
20151201|2015-09-02 06:30,2,10047.5,10047.5,10039.5,10039.5,3
20151201|2015-09-02 07:00,2,10040,10040,10025,10025,3
20151201|2015-09-02 07:30,2,10030.5,10064,10030.5,10064,2
20151201|2015-09-02 08:00,2,10082,10125,10082,10125,11
20151201|2015-09-02 08:30,2,10088,10102,10070.5,10089,11
20151201|2015-09-02 09:00,2,10081,10105.5,10055,10066.5,20
20151201|2015-09-02 09:30,2,10068,10071,10055.5,10055.5,9
20151201|2015-09-02 10:00,2,10065.5,10069,10061,10068.5,9
20151201|2015-09-02 10:30,2,10067.5,10067.5,10010,10022,5
20151201|2015-09-02 11:00,2,10012.5,10012.5,10012.5,10012.5,1
20151201|2015-09-02 11:30,2,10046.5,10066,10046.5,10054.5,10
20151201|2015-09-02 12:00,2,10057.5,10074,10057.5,10073,15
20151201|2015-09-02 12:30,2,10074,10074,10065,10067,3
20151201|2015-09-02 13:00,2,10088,10088.5,10088,10088,3
20151201|2015-09-02 13:30,2,10083.5,10083.5,10082,10082,2
20151201|2015-09-02 14:00,2,10081,10087,10081,10087,5
20151201|2015-09-02 14:30,2,10097.5,10124,10096.5,10115,12
20151201|2015-09-03 01:00,3,10147,10163.5,10135,10163.5,16
20151201|2015-09-03 01:30,3,10178,10178,10170,10170,5
20151201|2015-09-03 02:00,3,10147.5,10190,10147.5,10190,21
20151201|2015-09-03 02:30,3,10200,10233.5,10191,10233.5,14
20151201|2015-09-03 03:00,3,10230,10230,10212.5,10212.5,6
20151201|2015-09-03 03:30,3,10216,10242,10216,10240.5,8
20151201|2015-09-03 04:00,3,10228,10252.5,10228,10252.5,36
20151201|2015-09-03 04:30,3,10235.5,10235.5,10198,10207,11
20151201|2015-09-03 05:00,3,10207.5,10222,10198,10218,16
20151201|2015-09-03 06:00,3,10189,10192,10189,10189,5
20151201|2015-09-03 06:30,3,10210,10210,10210,10210,1
20151201|2015-09-03 07:00,3,10208.5,10216,10206.5,10206.5,26
20151201|2015-09-03 07:30,3,10235,10312,10235,10300,202
20151201|2015-09-03 08:00,3,10299,10299,10270.5,10286.5,17
20151201|2015-09-03 08:30,3,10273,10287.5,10270.5,10276,12
20151201|2015-09-03 09:00,3,10278.5,10366,10278.5,10361,31
20151201|2015-09-03 09:30,3,10363,10378.5,10342,10372,116
20151201|2015-09-03 10:00,3,10372.5,10376,10325,10326.5,29
20151201|2015-09-03 10:30,3,10315,10325,10301.5,10318,18
20151201|2015-09-03 11:00,3,10316,10316,10287.5,10295,8
20151201|2015-09-03 11:30,3,10308.5,10308.5,10277.5,10290,38
20151201|2015-09-03 12:00,3,10279,10284.5,10250.5,10282,47
20151201|2015-09-03 12:30,3,10268,10270,10253.5,10268,31
20151201|2015-09-03 13:00,3,10253.5,10263,10235.5,10250.5,28
20151201|2015-09-03 13:30,3,10253,10272,10247.5,10250,20
20151201|2015-09-03 14:00,3,10253,10256.5,10238,10251,6
20151201|2015-09-03 14:30,3,10238.5,10250,10227.5,10247.5,22
20151201|2015-09-04 01:00,4,10148.5,10200.5,10143.5,10186.5,16
20151201|2015-09-04 01:30,4,10183,10205.5,10183,10200,11
20151201|2015-09-04 02:00,4,10204,10204,10156,10172,23
20151201|2015-09-04 02:30,4,10158,10188.5,10149,10188.5,6
20151201|2015-09-04 03:00,4,10162,10162,10128,10134.5,53
20151201|2015-09-04 03:30,4,10136.5,10149.5,10120,10128.5,57
20151201|2015-09-04 04:00,4,10138,10138,10129,10138,49
20151201|2015-09-04 04:30,4,10146.5,10150.5,10123,10123,20
20151201|2015-09-04 05:00,4,10124,10125.5,10088,10102,30
20151201|2015-09-04 05:30,4,10093.5,10098,10084,10089.5,13
20151201|2015-09-04 06:00,4,10105.5,10105.5,10100,10105,16
20151201|2015-09-04 06:30,4,10113,10113,10113,10113,1
20151201|2015-09-04 07:00,4,10130,10130,10109,10109,34
20151201|2015-09-04 07:30,4,10097.5,10153.5,10018.5,10033,51
20151201|2015-09-04 08:00,4,10019.5,10052.5,10000,10042.5,14
20151201|2015-09-04 08:30,4,10054,10061.5,10031,10031,41
20151201|2015-09-04 09:00,4,10051.5,10085,10044.5,10084,20
20151201|2015-09-04 09:30,4,10088.5,10095.5,10048,10048,13
20151201|2015-09-04 10:00,4,10059,10066.5,10031.5,10052.5,15
20151201|2015-09-04 10:30,4,10055.5,10055.5,10054,10054,20
20151201|2015-09-04 11:00,4,10037,10041,10010,10010,18
20151201|2015-09-04 11:30,4,10008,10008,9988,9997,4
20151201|2015-09-04 12:00,4,9978,9978,9960,9960,9
20151201|2015-09-04 12:30,4,9999,9999,9994.5,9994.5,2
20151201|2015-09-04 13:00,4,9981,9982,9966.5,9966.5,5
20151201|2015-09-04 13:30,4,9972,9999,9972,9999,7
20151201|2015-09-04 14:00,4,10006,10013,9996,9997.5,7
20151201|2015-09-04 14:30,4,10025,10054,10025,10038,13
20151201|2015-09-07 01:00,7,10099.5,10143,10099.5,10129,28
20151201|2015-09-07 01:30,7,10142,10145,10126.5,10130.5,9
20151201|2015-09-07 02:00,7,10131.5,10176.5,10131.5,10164,18
20151201|2015-09-07 02:30,7,10145,10145,10125,10129,11
20151201|2015-09-07 03:00,7,10140,10140.5,10124,10124,7
20151201|2015-09-07 03:30,7,10137,10137,10088.5,10088.5,15
20151201|2015-09-07 04:00,7,10081,10091,10072.5,10085,17
20151201|2015-09-07 04:30,7,10096.5,10096.5,10066.5,10084,74
20151201|2015-09-07 05:00,7,10070,10070,10056,10064.5,23
20151201|2015-09-07 05:30,7,10089,10105.5,10089,10100,10
20151201|2015-09-07 06:30,7,10100,10107.5,10080,10082,13
20151201|2015-09-07 07:00,7,10083,10085,10082,10082,4
20151201|2015-09-07 07:30,7,10090,10105,10090,10105,2
20151201|2015-09-07 08:30,7,10090,10094,10090,10092.5,4
20151201|2015-09-07 09:00,7,10098.5,10098.5,10098,10098,5
20151201|2015-09-07 09:30,7,10093.5,10103,10093,10100,4
20151201|2015-09-07 10:00,7,10109.5,10111,10106.5,10109,11
20151201|2015-09-07 10:30,7,10119,10120,10104.5,10111.5,15
20151201|2015-09-07 11:00,7,10108,10108,10104.5,10104.5,21
20151201|2015-09-07 11:30,7,10099.5,10099.5,10099.5,10099.5,1
20151201|2015-09-07 12:30,7,10105.5,10105.5,10100,10100,3
20151201|2015-09-07 13:00,7,10100,10103,10099.5,10103,4
20151201|2015-09-07 14:30,7,10109,10110.5,10107,10107,4
20151201|2015-09-08 01:00,8,10145.5,10150,10095,10150,22
20151201|2015-09-08 01:30,8,10149,10190,10146.5,10183,24
20151201|2015-09-08 02:00,8,10198.5,10248,10198.5,10243.5,39
20151201|2015-09-08 02:30,8,10254,10304.5,10254,10285,51
20151201|2015-09-08 03:00,8,10291,10318,10287,10306,24
20151201|2015-09-08 03:30,8,10309,10325,10309,10314.5,22
20151201|2015-09-08 04:00,8,10315,10337,10307.5,10314,66
20151201|2015-09-08 04:30,8,10321,10340.5,10321,10335,33
20151201|2015-09-08 05:00,8,10335,10354,10326.5,10354,46
20151201|2015-09-08 05:30,8,10350,10372.5,10347.5,10365,43
20151201|2015-09-08 06:00,8,10360,10360,10320,10320,16
20151201|2015-09-08 06:30,8,10328,10340.5,10325.5,10326.5,54
20151201|2015-09-08 07:00,8,10323.5,10333.5,10300,10332,85
20151201|2015-09-08 07:30,8,10337.5,10353,10334,10345,71
20151201|2015-09-08 08:00,8,10330,10332,10318.5,10318.5,36
20151201|2015-09-08 08:30,8,10318.5,10358.5,10318,10332.5,67
20151201|2015-09-08 09:00,8,10321,10329,10289,10311,37
20151201|2015-09-08 09:30,8,10298.5,10298.5,10270.5,10292,38
20151201|2015-09-08 10:00,8,10294.5,10294.5,10268,10282,50
20151201|2015-09-08 10:30,8,10278,10279,10255,10268.5,36
20151201|2015-09-08 11:00,8,10284,10291,10284,10291,7
20151201|2015-09-08 11:30,8,10280,10280,10274,10274,12
20151201|2015-09-08 12:00,8,10271,10271,10271,10271,1
20151201|2015-09-08 12:30,8,10274,10298,10274,10298,33
20151201|2015-09-08 13:00,8,10300,10311,10296,10305.5,205
20151201|2015-09-08 13:30,8,10316,10325,10311.5,10311.5,100
20151201|2015-09-08 14:00,8,10318,10323,10304.5,10323,13
20151201|2015-09-08 14:30,8,10318,10335.5,10318,10330,121
20151201|2015-09-09 01:00,9,10447.5,10519.5,10447.5,10490,108
20151201|2015-09-09 01:30,9,10490,10521.5,10490,10502.5,31
20151201|2015-09-09 02:00,9,10503,10503,10474,10496,245
20151201|2015-09-09 02:30,9,10507.5,10508,10455,10455,69
20151201|2015-09-09 03:00,9,10455,10455,10444,10452.5,15
20151201|2015-09-09 03:30,9,10447.5,10448,10420,10448,71
20151201|2015-09-09 04:00,9,10455.5,10455.5,10449.5,10452,4
20151201|2015-09-09 04:30,9,10447.5,10461,10436.5,10436.5,6
20151201|2015-09-09 05:00,9,10448,10454,10448,10454,2
20151201|2015-09-09 05:30,9,10440,10440.5,10440,10440.5,3
20151201|2015-09-09 06:00,9,10452.5,10452.5,10447,10447,4
20151201|2015-09-09 06:30,9,10453,10465,10453,10465,2
20151201|2015-09-09 07:00,9,10451,10453.5,10444.5,10453.5,4
20151201|2015-09-09 07:30,9,10458,10462,10457,10462,8
20151201|2015-09-09 08:00,9,10475,10479.5,10454,10454,7
20151201|2015-09-09 08:30,9,10452,10452,10426.5,10435,55
20151201|2015-09-09 09:00,9,10431,10431,10378.5,10381.5,213
20151201|2015-09-09 09:30,9,10370,10370,10309,10318,385
20151201|2015-09-09 10:00,9,10326,10343,10305,10311,77
20151201|2015-09-09 10:30,9,10308,10310,10285,10301.5,114
20151201|2015-09-09 11:00,9,10305,10326,10294.5,10322,30
20151201|2015-09-09 11:30,9,10330,10330,10313.5,10313.5,10
20151201|2015-09-09 12:00,9,10313,10323,10298.5,10298.5,6
20151201|2015-09-09 12:30,9,10295,10295,10245,10245,44
20151201|2015-09-09 13:00,9,10246,10260.5,10230,10230,24
20151201|2015-09-09 13:30,9,10231,10234,10190,10222.5,124
20151201|2015-09-09 14:00,9,10209.5,10237,10209.5,10236.5,9
20151201|2015-09-09 14:30,9,10196,10196.5,10160,10160,24
20151201|2015-09-10 01:00,10,10270,10270,10195.5,10210,82
20151201|2015-09-10 01:30,10,10211,10219.5,10210.5,10210.5,47
20151201|2015-09-10 02:00,10,10219,10259,10213,10253.5,247
20151201|2015-09-10 02:30,10,10256.5,10293.5,10256.5,10287,48
20151201|2015-09-10 03:00,10,10287,10288,10241.5,10247.5,107
20151201|2015-09-10 03:30,10,10242.5,10248,10216,10244.5,90
20151201|2015-09-10 04:00,10,10247,10277,10247,10277,15
20151201|2015-09-10 04:30,10,10281,10325,10281,10314.5,123
20151201|2015-09-10 05:00,10,10306,10317,10269.5,10278,46
20151201|2015-09-10 05:30,10,10273,10277,10255,10258,32
20151201|2015-09-10 06:00,10,10254,10260.5,10225,10225,36
20151201|2015-09-10 06:30,10,10229,10231,10186,10193,64
20151201|2015-09-10 07:00,10,10194.5,10212,10191.5,10206.5,78
20151201|2015-09-10 07:30,10,10213,10216,10156.5,10174.5,127
20151201|2015-09-10 08:00,10,10179.5,10205.5,10177,10205.5,64
20151201|2015-09-10 08:30,10,10213,10238,10200.5,10200.5,66
20151201|2015-09-10 09:00,10,10199.5,10225,10179.5,10201,68
20151201|2015-09-10 09:30,10,10225,10285,10225,10268,111
20151201|2015-09-10 10:00,10,10260,10260.5,10206.5,10212.5,64
20151201|2015-09-10 10:30,10,10218,10230,10209,10225,51
20151201|2015-09-10 11:00,10,10225.5,10248.5,10201,10201,142
20151201|2015-09-10 11:30,10,10205.5,10229,10202,10229,13
20151201|2015-09-10 12:00,10,10220.5,10245,10204.5,10245,54
20151201|2015-09-10 12:30,10,10243,10272,10239.5,10243.5,44
20151201|2015-09-10 13:00,10,10254.5,10254.5,10228,10236,18
20151201|2015-09-10 13:30,10,10234,10238,10216.5,10216.5,29
20151201|2015-09-10 14:00,10,10215.5,10234,10205,10210,31
20151201|2015-09-10 14:30,10,10221,10243,10210,10242.5,112
20151201|2015-09-11 01:00,11,10253,10253,10230,10230,21
20151201|2015-09-11 01:30,11,10227,10238,10226,10238,7
20151201|2015-09-11 02:00,11,10240.5,10240.5,10158,10170,80
20151201|2015-09-11 02:30,11,10165,10196,10134.5,10184.5,136
20151201|2015-09-11 03:00,11,10195,10195.5,10113.5,10125,353
20151201|2015-09-11 03:30,11,10105,10122,10081,10096.5,67
20151201|2015-09-11 04:00,11,10080,10125,10077,10125,51
20151201|2015-09-11 04:30,11,10121.5,10137.5,10105.5,10137.5,50
20151201|2015-09-11 05:00,11,10140,10140,10120.5,10123.5,11
20151201|2015-09-11 05:30,11,10115.5,10118,10090.5,10092,13
20151201|2015-09-11 06:00,11,10085,10118.5,10084,10118.5,17
20151201|2015-09-11 06:30,11,10122.5,10138,10122.5,10136,25
20151201|2015-09-11 07:00,11,10131.5,10165,10125,10160.5,107
20151201|2015-09-11 07:30,11,10158,10158,10120,10126,32
20151201|2015-09-11 08:00,11,10126.5,10144,10126.5,10138.5,28
20151201|2015-09-11 08:30,11,10136,10172,10136,10155,44
20151201|2015-09-11 09:00,11,10137,10186,10133,10177,65
20151201|2015-09-11 09:30,11,10175,10191,10164.5,10174,64
20151201|2015-09-11 10:00,11,10172,10173.5,10125.5,10144,54
20151201|2015-09-11 10:30,11,10148,10150.5,10120,10150,73
20151201|2015-09-11 11:00,11,10148.5,10175,10147,10154.5,53
20151201|2015-09-11 11:30,11,10158.5,10169,10158.5,10163,11
20151201|2015-09-11 12:00,11,10165.5,10165.5,10159,10159,3
20151201|2015-09-11 12:30,11,10142.5,10142.5,10142.5,10142.5,1
20151201|2015-09-11 13:00,11,10144.5,10154.5,10144.5,10154.5,5
20151201|2015-09-11 13:30,11,10161,10161,10151.5,10151.5,5
20151201|2015-09-11 14:00,11,10157,10168,10157,10161,12
20151201|2015-09-11 14:30,11,10157,10188,10154.5,10188,15
20151201|2015-09-14 01:00,14,10172,10183,10120,10120,58
20151201|2015-09-14 01:30,14,10114.5,10125,10087.5,10111.5,80
20151201|2015-09-14 02:00,14,10108,10223.5,10105,10210,189
20151201|2015-09-14 02:30,14,10218,10225.5,10170.5,10181,190
20151201|2015-09-14 03:00,14,10181.5,10184,10151,10160,145
20151201|2015-09-14 03:30,14,10157,10165,10109,10144,87
20151201|2015-09-14 04:00,14,10144,10170,10144,10147.5,110
20151201|2015-09-14 04:30,14,10145.5,10154.5,10132,10146,153
20151201|2015-09-14 05:00,14,10150,10161.5,10143,10143,90
20151201|2015-09-14 05:30,14,10151,10159,10137,10156.5,28
20151201|2015-09-14 06:00,14,10153.5,10155,10130,10141,43
20151201|2015-09-14 06:30,14,10136.5,10136.5,10098.5,10098.5,79
20151201|2015-09-14 07:00,14,10102.5,10119.5,10081.5,10103.5,148
20151201|2015-09-14 07:30,14,10103,10127.5,10094,10123,130
20151201|2015-09-14 08:00,14,10124,10150.5,10113,10147,147
20151201|2015-09-14 08:30,14,10145.5,10145.5,10100,10115,176
20151201|2015-09-14 09:00,14,10116,10198,10116,10166.5,1179
20151201|2015-09-14 09:30,14,10166.5,10210.5,10161,10199.5,596
20151201|2015-09-14 10:00,14,10200,10200.5,10152,10168.5,340
20151201|2015-09-14 10:30,14,10168.5,10168.5,10128,10141,341
20151201|2015-09-14 11:00,14,10144.5,10144.5,10120,10142,133
20151201|2015-09-14 11:30,14,10147.5,10148,10131,10140.5,33
20151201|2015-09-14 12:00,14,10135,10144,10132.5,10142.5,73
20151201|2015-09-14 12:30,14,10144,10165,10144,10153.5,39
20151201|2015-09-14 13:00,14,10161.5,10165,10151.5,10155,92
20151201|2015-09-14 13:30,14,10142.5,10159,10142.5,10158.5,8
20151201|2015-09-14 14:00,14,10144.5,10157.5,10144.5,10151,24
20151201|2015-09-14 14:30,14,10153,10160,10149,10160,82
20151201|2015-09-15 01:00,15,10180,10180,10154,10168,94
20151201|2015-09-15 01:30,15,10166,10170.5,10137,10157,62
20151201|2015-09-15 02:00,15,10161.5,10197.5,10156,10170.5,186
20151201|2015-09-15 02:30,15,10175,10183,10130,10139.5,238
20151201|2015-09-15 03:00,15,10139.5,10142.5,10088,10104.5,306
20151201|2015-09-15 03:30,15,10109.5,10123,10098.5,10111.5,127
20151201|2015-09-15 04:00,15,10108.5,10111,10069,10108,282
20151201|2015-09-15 04:30,15,10111,10132.5,10109,10120,88
20151201|2015-09-15 05:00,15,10121.5,10137,10095,10137,174
20151201|2015-09-15 05:30,15,10140.5,10190,10135.5,10168.5,375
20151201|2015-09-15 06:00,15,10170,10174.5,10151.5,10165,95
20151201|2015-09-15 06:30,15,10160,10170,10132.5,10141,272
20151201|2015-09-15 07:00,15,10141,10149.5,10123.5,10141,132
20151201|2015-09-15 07:30,15,10140.5,10155,10128,10147,116
20151201|2015-09-15 08:00,15,10147,10176,10147,10168,225
20151201|2015-09-15 08:30,15,10171,10172,10137,10152,237
20151201|2015-09-15 09:00,15,10153.5,10200,10144.5,10184,476
20151201|2015-09-15 09:30,15,10184,10247,10180.5,10238.5,846
20151201|2015-09-15 10:00,15,10238,10245.5,10207.5,10213,502
20151201|2015-09-15 10:30,15,10212,10218.5,10183,10208.5,288
20151201|2015-09-15 11:00,15,10212,10232,10209.5,10221.5,233
20151201|2015-09-15 11:30,15,10221.5,10226,10207,10207.5,39
20151201|2015-09-15 12:00,15,10207.5,10238.5,10207,10236.5,56
20151201|2015-09-15 12:30,15,10236,10245,10231.5,10234,75
20151201|2015-09-15 13:00,15,10233,10246,10230.5,10231.5,42
20151201|2015-09-15 13:30,15,10238.5,10245,10231.5,10244.5,88
20151201|2015-09-15 14:00,15,10246.5,10254,10243.5,10252,76
20151201|2015-09-15 14:30,15,10250,10258.5,10247.5,10252.5,115
20151201|2015-09-16 01:00,16,10224,10287.5,10224,10286.5,493
20151201|2015-09-16 01:30,16,10288.5,10298.5,10280,10291,392
20151201|2015-09-16 02:00,16,10291.5,10338,10277.5,10304,937
20151201|2015-09-16 02:30,16,10311.5,10331,10280.5,10283,618
20151201|2015-09-16 03:00,16,10282.5,10293,10265,10266.5,584
20151201|2015-09-16 03:30,16,10267.5,10285,10241,10256,388
20151201|2015-09-16 04:00,16,10255,10274,10252,10254.5,464
20151201|2015-09-16 04:30,16,10251.5,10255,10222.5,10227.5,362
20151201|2015-09-16 05:00,16,10228,10244,10212.5,10230,392
20151201|2015-09-16 05:30,16,10232,10249.5,10219,10249.5,195
20151201|2015-09-16 06:00,16,10249,10273,10240.5,10255,552
20151201|2015-09-16 06:30,16,10258,10274,10250,10266,420
20151201|2015-09-16 07:00,16,10263,10265,10248,10250,569
20151201|2015-09-16 07:30,16,10250,10261.5,10204.5,10221.5,741
20151201|2015-09-16 08:00,16,10221,10239.5,10219.5,10224.5,254
20151201|2015-09-16 08:30,16,10223.5,10234,10178,10197,716
20151201|2015-09-16 09:00,16,10199,10226,10170.5,10215.5,1014
20151201|2015-09-16 09:30,16,10215.5,10223,10185.5,10206.5,588
20151201|2015-09-16 10:00,16,10206.5,10245,10203.5,10240,1083
20151201|2015-09-16 10:30,16,10240,10243.5,10223.5,10232,576
20151201|2015-09-16 11:00,16,10232,10236,10218.5,10230.5,319
20151201|2015-09-16 11:30,16,10232.5,10240,10228,10240,127
20151201|2015-09-16 12:00,16,10238,10239.5,10226.5,10228.5,53
20151201|2015-09-16 12:30,16,10228.5,10241,10228.5,10241,40
20151201|2015-09-16 13:00,16,10236,10236,10211,10219.5,93
20151201|2015-09-16 13:30,16,10219.5,10252.5,10215.5,10252.5,111
20151201|2015-09-16 14:00,16,10252,10260,10248,10253.5,135
20151201|2015-09-16 14:30,16,10257,10266,10255,10262,84
20151201|2015-09-16 15:00,16,10267,10267,10267,10267,1
20151201|2015-09-17 01:00,17,10276.5,10288,10270,10280,306
20151201|2015-09-17 01:30,17,10280,10281,10254,10265.5,356
20151201|2015-09-17 02:00,17,10263.5,10272.5,10214.5,10245,1444
20151201|2015-09-17 02:30,17,10243,10270,10212,10229,766
20151201|2015-09-17 03:00,17,10232,10241,10208,10216,738
20151201|2015-09-17 03:30,17,10216,10248,10214.5,10232,519
20151201|2015-09-17 04:00,17,10232,10254,10229.5,10248.5,362
20151201|2015-09-17 04:30,17,10248,10256,10238,10245.5,412
20151201|2015-09-17 05:00,17,10246,10258,10242.5,10256.5,269
20151201|2015-09-17 05:30,17,10257.5,10275,10256,10263.5,599
20151201|2015-09-17 06:00,17,10262,10270,10259,10262.5,318
20151201|2015-09-17 06:30,17,10262.5,10263,10247,10251,463
20151201|2015-09-17 07:00,17,10250,10262,10249,10255,431
20151201|2015-09-17 07:30,17,10256,10258,10231,10240.5,544
20151201|2015-09-17 08:00,17,10242,10242,10228,10233.5,456
20151201|2015-09-17 08:30,17,10232.5,10257,10228,10245.5,831
20151201|2015-09-17 09:00,17,10245,10263,10239,10250.5,929
20151201|2015-09-17 09:30,17,10252,10252,10237,10243.5,685
20151201|2015-09-17 10:00,17,10241,10249,10218.5,10248.5,1268
20151201|2015-09-17 10:30,17,10247.5,10251,10221.5,10229.5,562
20151201|2015-09-17 11:00,17,10229.5,10238,10224.5,10233,264
20151201|2015-09-17 11:30,17,10233,10240.5,10222,10236.5,173
20151201|2015-09-17 12:00,17,10235,10242,10229,10235.5,148
20151201|2015-09-17 12:30,17,10238.5,10254.5,10227,10241,331
20151201|2015-09-17 13:00,17,10242,10319.5,10126.5,10214.5,2811
20151201|2015-09-17 13:30,17,10218,10314.5,10208,10291.5,1726
20151201|2015-09-17 14:00,17,10293,10323.5,10175.5,10227,2020
20151201|2015-09-17 14:30,17,10227.5,10243.5,10179,10190,1392
20151201|2015-09-17 15:00,17,10181,10181,10181,10181,16
20151201|2015-09-18 01:00,18,10200.5,10219,10180.5,10199.5,2575
20151201|2015-09-18 01:30,18,10199,10207.5,10177.5,10184,1567
20151201|2015-09-18 02:00,18,10185.5,10186.5,10093.5,10116.5,11777
20151201|2015-09-18 02:30,18,10117.5,10145,10098,10123.5,5549
20151201|2015-09-18 03:00,18,10124.5,10136,10102.5,10113,3486
20151201|2015-09-18 03:30,18,10114.5,10114.5,10019.5,10038.5,9831
20151201|2015-09-18 04:00,18,10039,10046.5,10011.5,10041.5,5852
20151201|2015-09-18 04:30,18,10040.5,10042.5,9966.5,9984,8548
20151201|2015-09-18 05:00,18,9984,10017.5,9970,9978,5734
20151201|2015-09-18 05:30,18,9978,10008.5,9964.5,10000.5,5606
20151201|2015-09-18 06:00,18,10000.5,10003.5,9922.5,9945.5,12619
20151201|2015-09-18 06:30,18,9947,9961.5,9932,9936.5,4985
20151201|2015-09-18 07:00,18,9937,9967,9925.5,9936.5,5496
20151201|2015-09-18 07:30,18,9935.5,9943.5,9912.5,9926,5178
20151201|2015-09-18 08:00,18,9926,9927.5,9857,9880,8596
20151201|2015-09-18 08:30,18,9880,9918,9861.5,9901.5,7451
20151201|2015-09-18 09:00,18,9901.5,9941.5,9882.5,9935.5,7054
20151201|2015-09-18 09:30,18,9935.5,9957.5,9914,9953,5093
20151201|2015-09-18 10:00,18,9955,9977.5,9897.5,9898.5,8320
20151201|2015-09-18 10:30,18,9898,9974,9894,9947,8912
20151201|2015-09-18 11:00,18,9947.5,9950.5,9903.5,9920.5,2200
20151201|2015-09-18 11:30,18,9920,9931.5,9903,9920,1507
20151201|2015-09-18 12:00,18,9921,9935.5,9898,9915.5,1157
20151201|2015-09-18 12:30,18,9914.5,9919,9879.5,9884,1118
20151201|2015-09-18 13:00,18,9882.5,9934,9878,9931.5,1245
20151201|2015-09-18 13:30,18,9932.5,9941.5,9910.5,9932.5,858
20151201|2015-09-18 14:00,18,9934,9942.5,9910,9918.5,1022
20151201|2015-09-18 14:30,18,9919.5,9931.5,9900,9924,1935
20151201|2015-09-18 15:00,18,9928,9928,9928,9928,23
20151201|2015-09-21 01:00,21,9885,9904,9841,9850,2946
20151201|2015-09-21 01:30,21,9851,9880,9819.5,9826,3612
20151201|2015-09-21 02:00,21,9826,9912.5,9822.5,9861.5,9705
20151201|2015-09-21 02:30,21,9860,9869,9803.5,9809,6850
20151201|2015-09-21 03:00,21,9809,9849,9782,9832.5,6413
20151201|2015-09-21 03:30,21,9831.5,9875.5,9812.5,9863.5,4890
20151201|2015-09-21 04:00,21,9864,9892,9851,9878.5,4063
20151201|2015-09-21 04:30,21,9877.5,9878.5,9847.5,9856,2859
20151201|2015-09-21 05:00,21,9856,9864,9830,9844.5,3044
20151201|2015-09-21 05:30,21,9845,9858,9821.5,9846,2894
20151201|2015-09-21 06:00,21,9845.5,9929,9845.5,9921,5933
20151201|2015-09-21 06:30,21,9921,9968,9915,9959.5,7530
20151201|2015-09-21 07:00,21,9958.5,9969.5,9931.5,9941,3302
20151201|2015-09-21 07:30,21,9940.5,9952,9923.5,9932.5,2532
20151201|2015-09-21 08:00,21,9933.5,9940.5,9914,9929,2867
20151201|2015-09-21 08:30,21,9929.5,9940,9907,9912.5,3941
20151201|2015-09-21 09:00,21,9913,9949,9895.5,9940,4218
20151201|2015-09-21 09:30,21,9939.5,10000.5,9939.5,9980.5,6011
20151201|2015-09-21 10:00,21,9980.5,9985,9963,9972,4850
20151201|2015-09-21 10:30,21,9972.5,9976.5,9928,9933,4653
20151201|2015-09-21 11:00,21,9934.5,9934.5,9902,9918.5,3269
20151201|2015-09-21 11:30,21,9918.5,9918.5,9887,9894.5,2568
20151201|2015-09-21 12:00,21,9893,9927,9891,9922.5,1004
20151201|2015-09-21 12:30,21,9922.5,9939,9912.5,9936.5,587
20151201|2015-09-21 13:00,21,9936,9945,9919,9929,634
20151201|2015-09-21 13:30,21,9925,9965.5,9924,9953,881
20151201|2015-09-21 14:00,21,9954,9956.5,9938,9954.5,546
20151201|2015-09-21 14:30,21,9955,9963.5,9923,9963.5,1258
20151201|2015-09-21 15:00,21,9974.5,9974.5,9974.5,9974.5,65
20151201|2015-09-22 01:00,22,9991,10019,9979,10014.5,2010
20151201|2015-09-22 01:30,22,10015,10017,9977,9978,1668
20151201|2015-09-22 02:00,22,9978,9980.5,9913,9921.5,7025
20151201|2015-09-22 02:30,22,9921,9936.5,9830.5,9851,9643
20151201|2015-09-22 03:00,22,9849.5,9865.5,9766,9786,12634
20151201|2015-09-22 03:30,22,9785.5,9805,9763.5,9792.5,7303
20151201|2015-09-22 04:00,22,9791.5,9793,9712.5,9730,9523
20151201|2015-09-22 04:30,22,9729,9748,9653.5,9673.5,8269
20151201|2015-09-22 05:00,22,9674,9694.5,9628,9641,8130
20151201|2015-09-22 05:30,22,9640.5,9723.5,9638,9704,7197
20151201|2015-09-22 06:00,22,9704,9704,9636,9647.5,5702
20151201|2015-09-22 06:30,22,9647.5,9686.5,9626,9664.5,5602
20151201|2015-09-22 07:00,22,9666,9667.5,9623,9646,4642
20151201|2015-09-22 07:30,22,9646.5,9650.5,9601,9619.5,6443
20151201|2015-09-22 08:00,22,9621.5,9657.5,9610,9653.5,4028
20151201|2015-09-22 08:30,22,9653,9692,9636,9663,7138
20151201|2015-09-22 09:00,22,9663.5,9688.5,9613.5,9630,5981
20151201|2015-09-22 09:30,22,9630,9633,9557.5,9592,9192
20151201|2015-09-22 10:00,22,9592,9606.5,9563,9568,7469
20151201|2015-09-22 10:30,22,9567.5,9615.5,9563,9602,7103
20151201|2015-09-22 11:00,22,9601.5,9628.5,9597.5,9606,2326
20151201|2015-09-22 11:30,22,9607,9607.5,9565,9565,1745
20151201|2015-09-22 12:00,22,9565.5,9598,9565.5,9566,1160
20151201|2015-09-22 12:30,22,9565,9595,9563.5,9591.5,730
20151201|2015-09-22 13:00,22,9591,9598,9575,9596,801
20151201|2015-09-22 13:30,22,9596.5,9615.5,9591,9611.5,1009
20151201|2015-09-22 14:00,22,9611,9615,9585,9606.5,1143
20151201|2015-09-22 14:30,22,9607,9636,9605,9628.5,1946
20151201|2015-09-22 15:00,22,9627,9628.5,9627,9628.5,31
20151201|2015-09-23 01:00,23,9510,9564,9483,9550,4518
20151201|2015-09-23 01:30,23,9551,9578,9533.5,9555.5,2990
20151201|2015-09-23 02:00,23,9555.5,9607.5,9490.5,9581.5,11708
20151201|2015-09-23 02:30,23,9581,9654.5,9566,9647,7760
20151201|2015-09-23 03:00,23,9645.5,9671.5,9617.5,9635,6113
20151201|2015-09-23 03:30,23,9635,9712,9628.5,9690,7059
20151201|2015-09-23 04:00,23,9689.5,9691.5,9641,9652.5,4055
20151201|2015-09-23 04:30,23,9652.5,9686,9647.5,9671.5,2655
20151201|2015-09-23 05:00,23,9670.5,9672,9623,9624.5,3206
20151201|2015-09-23 05:30,23,9623,9648,9621,9648,3755
20151201|2015-09-23 06:00,23,9649,9680.5,9644,9667.5,4198
20151201|2015-09-23 06:30,23,9666.5,9669.5,9605.5,9638,5493
20151201|2015-09-23 07:00,23,9638,9671.5,9635.5,9667,3113
20151201|2015-09-23 07:30,23,9667.5,9699.5,9654,9696.5,5045
20151201|2015-09-23 08:00,23,9695.5,9710,9639,9669.5,5304
20151201|2015-09-23 08:30,23,9669,9682.5,9590.5,9632,6019
20151201|2015-09-23 09:00,23,9630.5,9683.5,9625,9681.5,5101
20151201|2015-09-23 09:30,23,9680.5,9700,9659,9683.5,4100
20151201|2015-09-23 10:00,23,9682.5,9688,9617.5,9623,5309
20151201|2015-09-23 10:30,23,9623,9624.5,9576,9591,5136
20151201|2015-09-23 11:00,23,9592,9596,9570,9593,1600
20151201|2015-09-23 11:30,23,9593.5,9607.5,9582,9602,795
20151201|2015-09-23 12:00,23,9603.5,9621.5,9586.5,9586.5,1070
20151201|2015-09-23 12:30,23,9588.5,9629,9588.5,9613,960
20151201|2015-09-23 13:00,23,9615,9640.5,9612.5,9619.5,898
20151201|2015-09-23 13:30,23,9619.5,9631.5,9597,9605,728
20151201|2015-09-23 14:00,23,9604,9622.5,9598,9608.5,638
20151201|2015-09-23 14:30,23,9609.5,9615.5,9599,9604.5,897
20151201|2015-09-23 15:00,23,9608,9608,9608,9608,13
20151201|2015-09-24 01:00,24,9591.5,9625.5,9573.5,9617,1957
20151201|2015-09-24 01:30,24,9616.5,9636.5,9598,9624,1188
20151201|2015-09-24 02:00,24,9624,9657,9590,9606,6750
20151201|2015-09-24 02:30,24,9606.5,9642,9586.5,9627,4138
20151201|2015-09-24 03:00,24,9627,9708,9626,9670.5,8540
20151201|2015-09-24 03:30,24,9669,9684,9586.5,9628,8553
20151201|2015-09-24 04:00,24,9627.5,9640.5,9538.5,9564,7047
20151201|2015-09-24 04:30,24,9562.5,9566,9508.5,9556,7202
20151201|2015-09-24 05:00,24,9555,9567,9438.5,9471.5,7099
20151201|2015-09-24 05:30,24,9471.5,9472.5,9392,9442,11167
20151201|2015-09-24 06:00,24,9441.5,9462.5,9406,9418.5,4770
20151201|2015-09-24 06:30,24,9417.5,9452.5,9407,9420.5,4995
20151201|2015-09-24 07:00,24,9419,9444.5,9403.5,9413,4927
20151201|2015-09-24 07:30,24,9416,9458,9387,9443,7531
20151201|2015-09-24 08:00,24,9442,9443,9408,9428.5,4676
20151201|2015-09-24 08:30,24,9427.5,9452.5,9367.5,9407.5,9044
20151201|2015-09-24 09:00,24,9407.5,9428.5,9366.5,9384,6570
20151201|2015-09-24 09:30,24,9385,9408.5,9361.5,9376.5,6312
20151201|2015-09-24 10:00,24,9377.5,9436,9361,9412.5,9618
20151201|2015-09-24 10:30,24,9412,9474,9410,9468,8248
20151201|2015-09-24 11:00,24,9468.5,9499.5,9463,9494,3178
20151201|2015-09-24 11:30,24,9494,9510,9453,9454.5,2558
20151201|2015-09-24 12:00,24,9453.5,9470.5,9438,9453.5,1468
20151201|2015-09-24 12:30,24,9453,9489,9447,9476.5,1052
20151201|2015-09-24 13:00,24,9477.5,9508,9464,9498.5,1120
20151201|2015-09-24 13:30,24,9500.5,9574,9489.5,9555,3288
20151201|2015-09-24 14:00,24,9555,9568,9504.5,9551,2513
20151201|2015-09-24 14:30,24,9551,9553,9512,9538.5,1438
20151201|2015-09-24 15:00,24,9532.5,9532.5,9532.5,9532.5,17
20151201|2015-09-25 01:00,25,9598,9607,9561.5,9600,3355
20151201|2015-09-25 01:30,25,9600,9620.5,9576,9597,2565
20151201|2015-09-25 02:00,25,9596,9652,9581,9639,10541
20151201|2015-09-25 02:30,25,9639,9670.5,9625,9634,6620
20151201|2015-09-25 03:00,25,9635,9691.5,9625.5,9666,7187
20151201|2015-09-25 03:30,25,9665,9702.5,9650,9701,5734
20151201|2015-09-25 04:00,25,9700,9705,9668.5,9677,5028
20151201|2015-09-25 04:30,25,9677,9732,9677,9709,6702
20151201|2015-09-25 05:00,25,9709,9709,9669.5,9689,4248
20151201|2015-09-25 05:30,25,9689,9698.5,9655.5,9667.5,4736
20151201|2015-09-25 06:00,25,9668,9671,9639.5,9665.5,6022
20151201|2015-09-25 06:30,25,9665,9728.5,9664.5,9713.5,6160
20151201|2015-09-25 07:00,25,9714,9739,9713.5,9716,5119
20151201|2015-09-25 07:30,25,9718,9746.5,9697,9714,4591
20151201|2015-09-25 08:00,25,9713,9717,9682.5,9694.5,3547
20151201|2015-09-25 08:30,25,9694.5,9701,9651.5,9682.5,5803
20151201|2015-09-25 09:00,25,9683.5,9690,9658.5,9674,4354
20151201|2015-09-25 09:30,25,9672,9730,9658,9728,5071
20151201|2015-09-25 10:00,25,9728,9728,9689,9708,6516
20151201|2015-09-25 10:30,25,9708,9709,9664.5,9680,5884
20151201|2015-09-25 11:00,25,9680.5,9682.5,9657,9678,1372
20151201|2015-09-25 11:30,25,9679,9693.5,9670.5,9690,895
20151201|2015-09-25 12:00,25,9692.5,9716.5,9689,9713.5,1307
20151201|2015-09-25 12:30,25,9713.5,9713.5,9700,9710,601
20151201|2015-09-25 13:00,25,9710.5,9716.5,9663.5,9672.5,1572
20151201|2015-09-25 13:30,25,9672.5,9684.5,9578.5,9631,5018
20151201|2015-09-25 14:00,25,9632,9634.5,9582,9614.5,1866
20151201|2015-09-25 14:30,25,9613.5,9638,9609,9624,1878
20151201|2015-09-25 15:00,25,9629,9629,9629,9629,32
20151201|2015-09-28 01:00,28,9577,9635,9566.5,9630.5,2792
20151201|2015-09-28 01:30,28,9630,9652.5,9626,9652.5,1365
20151201|2015-09-28 02:00,28,9653,9678.5,9598.5,9623,6883
20151201|2015-09-28 02:30,28,9621.5,9672.5,9611,9614,3861
20151201|2015-09-28 03:00,28,9615,9649,9600,9600,2984
20151201|2015-09-28 03:30,28,9600.5,9600.5,9559.5,9587,6770
20151201|2015-09-28 04:00,28,9586.5,9594,9532.5,9547,4739
20151201|2015-09-28 04:30,28,9548.5,9583,9521.5,9573,6172
20151201|2015-09-28 05:00,28,9573.5,9602,9555,9559,4182
20151201|2015-09-28 05:30,28,9560,9569.5,9526,9555,6463
20151201|2015-09-28 06:00,28,9555.5,9572.5,9543,9569.5,4650
20151201|2015-09-28 06:30,28,9568,9572,9510.5,9526,6664
20151201|2015-09-28 07:00,28,9526.5,9540,9516.5,9531,3442
20151201|2015-09-28 07:30,28,9532,9574,9530,9564.5,3844
20151201|2015-09-28 08:00,28,9565,9580,9546,9571,2450
20151201|2015-09-28 08:30,28,9571.5,9573.5,9501.5,9513.5,5413
20151201|2015-09-28 09:00,28,9512.5,9523,9480,9517,7973
20151201|2015-09-28 09:30,28,9515.5,9521.5,9478,9509,5925
20151201|2015-09-28 10:00,28,9509.5,9536,9480.5,9493.5,7149
20151201|2015-09-28 10:30,28,9493,9506.5,9478,9495,5440
20151201|2015-09-28 11:00,28,9493.5,9497,9475.5,9482.5,3040
20151201|2015-09-28 11:30,28,9483,9484.5,9461,9468,6828
20151201|2015-09-28 12:00,28,9468.5,9490.5,9461,9464.5,1687
20151201|2015-09-28 12:30,28,9465,9488,9450,9455.5,1735
20151201|2015-09-28 13:00,28,9455.5,9459.5,9434,9457,1584
20151201|2015-09-28 13:30,28,9457.5,9479.5,9448.5,9462,2711
20151201|2015-09-28 14:00,28,9461.5,9466,9442,9448.5,1286
20151201|2015-09-28 14:30,28,9446.5,9479,9446.5,9457,2179
20151201|2015-09-28 15:00,28,9452,9452,9452,9452,28
20151201|2015-09-29 01:00,29,9420,9433,9338,9344.5,7585
20151201|2015-09-29 01:30,29,9345,9360,9301,9357.5,4738
20151201|2015-09-29 02:00,29,9359,9443,9321.5,9435,13475
20151201|2015-09-29 02:30,29,9435,9454.5,9391.5,9427,8566
20151201|2015-09-29 03:00,29,9425,9499.5,9417,9488,8839
20151201|2015-09-29 03:30,29,9487.5,9539,9487,9506,9803
20151201|2015-09-29 04:00,29,9506,9521.5,9449.5,9468,6070
20151201|2015-09-29 04:30,29,9467.5,9492,9457,9473.5,4647
20151201|2015-09-29 05:00,29,9474,9520,9470,9505.5,3949
20151201|2015-09-29 05:30,29,9505,9528.5,9501,9521,4834
20151201|2015-09-29 06:00,29,9521,9527,9487.5,9495.5,5693
20151201|2015-09-29 06:30,29,9495,9499.5,9479,9490.5,3670
20151201|2015-09-29 07:00,29,9489,9517,9473.5,9515,4492
20151201|2015-09-29 07:30,29,9515,9515,9492.5,9497.5,3446
20151201|2015-09-29 08:00,29,9497.5,9497.5,9455.5,9459.5,3533
20151201|2015-09-29 08:30,29,9459,9472,9376.5,9433,10956
20151201|2015-09-29 09:00,29,9434,9494,9399.5,9490,8713
20151201|2015-09-29 09:30,29,9489,9512.5,9451.5,9488.5,6489
20151201|2015-09-29 10:00,29,9487.5,9519,9458.5,9461,8728
20151201|2015-09-29 10:30,29,9460.5,9490,9443,9472.5,5572
20151201|2015-09-29 11:00,29,9471,9476,9440,9461.5,1838
20151201|2015-09-29 11:30,29,9462,9466.5,9427.5,9429,1567
20151201|2015-09-29 12:00,29,9430.5,9470,9429,9463,949
20151201|2015-09-29 12:30,29,9464,9482,9463,9479.5,985
20151201|2015-09-29 13:00,29,9481,9485,9455.5,9478.5,725
20151201|2015-09-29 13:30,29,9478,9483.5,9440,9441.5,800
20151201|2015-09-29 14:00,29,9441.5,9451,9420,9426,1697
20151201|2015-09-29 14:30,29,9425,9483.5,9425,9480,1700
20151201|2015-09-29 15:00,29,9475.5,9475.5,9475.5,9475.5,20
20151201|2015-09-30 01:00,30,9589.5,9639,9589,9627,5453
20151201|2015-09-30 01:30,30,9625,9659.5,9602,9656,4091
20151201|2015-09-30 02:00,30,9657,9686,9625.5,9669,11101
20151201|2015-09-30 02:30,30,9669.5,9675.5,9607.5,9614,5274
20151201|2015-09-30 03:00,30,9612,9642.5,9594,9626,4804
20151201|2015-09-30 03:30,30,9626.5,9675,9621,9658.5,5120
20151201|2015-09-30 04:00,30,9658.5,9690,9655,9665,5659
20151201|2015-09-30 04:30,30,9665.5,9692,9663,9680,2892
20151201|2015-09-30 05:00,30,9680.5,9695,9665.5,9688.5,2810
20151201|2015-09-30 05:30,30,9689.5,9698,9670,9684,3736
20151201|2015-09-30 06:00,30,9684,9707,9683,9701,4995
20151201|2015-09-30 06:30,30,9702,9704,9680,9683.5,4375
20151201|2015-09-30 07:00,30,9683,9712,9678,9691,4807
20151201|2015-09-30 07:30,30,9690.5,9694.5,9665.5,9673,3980
20151201|2015-09-30 08:00,30,9672.5,9707.5,9667,9697,4068
20151201|2015-09-30 08:30,30,9697.5,9734.5,9665,9667,8344
20151201|2015-09-30 09:00,30,9668,9689,9657,9677.5,5660
20151201|2015-09-30 09:30,30,9676,9694,9651,9672.5,5380
20151201|2015-09-30 10:00,30,9672.5,9684.5,9645.5,9657,8756
20151201|2015-09-30 10:30,30,9657.5,9660.5,9612,9634.5,8709
20151201|2015-09-30 11:00,30,9634,9645,9599,9616.5,3105
20151201|2015-09-30 11:30,30,9617,9631,9581,9599,2803
20151201|2015-09-30 12:00,30,9597.5,9623,9597.5,9619,1346
20151201|2015-09-30 12:30,30,9618,9643,9606.5,9634.5,1410
20151201|2015-09-30 13:00,30,9635,9644,9614.5,9640.5,1302
20151201|2015-09-30 13:30,30,9642.5,9651,9612.5,9647,1668
20151201|2015-09-30 14:00,30,9646,9653,9631.5,9648,962
20151201|2015-09-30 14:30,30,9649,9672,9646,9663,1783
20151201|2015-09-30 15:00,30,9666,9666,9666,9666,29
20151201|2015-10-01 01:00,1,9748.5,9777.5,9735.5,9776.5,5453
20151201|2015-10-01 01:30,1,9777,9784,9762,9777.5,3018
20151201|2015-10-01 02:00,1,9777.5,9785,9728,9762,9004
20151201|2015-10-01 02:30,1,9761,9787.5,9758,9780.5,4914
20151201|2015-10-01 03:00,1,9780.5,9784,9712.5,9715,6446
20151201|2015-10-01 03:30,1,9715.5,9745,9695,9701,4727
20151201|2015-10-01 04:00,1,9701,9721,9679,9688.5,4433
20151201|2015-10-01 04:30,1,9689,9696,9666.5,9676,4070
20151201|2015-10-01 05:00,1,9676,9678,9643,9655,5257
20151201|2015-10-01 05:30,1,9656,9679,9637,9672,4358
20151201|2015-10-01 06:00,1,9671,9677,9631.5,9636,4080
20151201|2015-10-01 06:30,1,9635.5,9641.5,9608,9616,5107
20151201|2015-10-01 07:00,1,9616.5,9634,9602,9622,4876
20151201|2015-10-01 07:30,1,9622,9633,9594,9604,4822
20151201|2015-10-01 08:00,1,9604,9627.5,9592,9624.5,4025
20151201|2015-10-01 08:30,1,9625,9634.5,9541.5,9544,8575
20151201|2015-10-01 09:00,1,9542.5,9585,9519,9560.5,9141
20151201|2015-10-01 09:30,1,9562,9568.5,9473.5,9482.5,11712
20151201|2015-10-01 10:00,1,9483,9518.5,9467.5,9510.5,7900
20151201|2015-10-01 10:30,1,9511.5,9525,9471,9482.5,6430
20151201|2015-10-01 11:00,1,9483.5,9484.5,9449,9473,3237
20151201|2015-10-01 11:30,1,9473,9491.5,9471,9486,1523
20151201|2015-10-01 12:00,1,9487,9488.5,9465,9477,849
20151201|2015-10-01 12:30,1,9478.5,9496.5,9471,9494.5,1027
20151201|2015-10-01 13:00,1,9493.5,9525,9487.5,9513.5,1367
20151201|2015-10-01 13:30,1,9512,9536.5,9506.5,9526.5,1022
20151201|2015-10-01 14:00,1,9526.5,9540.5,9520,9526,1102
20151201|2015-10-01 14:30,1,9525.5,9559,9512,9557,1755
20151201|2015-10-01 15:00,1,9567,9567,9567,9567,25
20151201|2015-10-02 01:00,2,9580,9610.5,9575.5,9605.5,2741
20151201|2015-10-02 01:30,2,9605.5,9617,9584.5,9591,2137
20151201|2015-10-02 02:00,2,9591.5,9627.5,9590.5,9620.5,7307
20151201|2015-10-02 02:30,2,9620.5,9626,9568.5,9580,5540
20151201|2015-10-02 03:00,2,9579,9621.5,9571,9614.5,4630
20151201|2015-10-02 03:30,2,9616,9635.5,9593.5,9631.5,4742
20151201|2015-10-02 04:00,2,9630.5,9634,9611,9620,2782
20151201|2015-10-02 04:30,2,9618.5,9653.5,9613.5,9650,4308
20151201|2015-10-02 05:00,2,9649.5,9660.5,9640.5,9658.5,2503
20151201|2015-10-02 05:30,2,9658.5,9667.5,9653.5,9659.5,3347
20151201|2015-10-02 06:00,2,9660,9670,9635.5,9642.5,4347
20151201|2015-10-02 06:30,2,9644,9650,9633.5,9647.5,2848
20151201|2015-10-02 07:00,2,9648,9658,9629.5,9648.5,4117
20151201|2015-10-02 07:30,2,9646,9646,9433,9492.5,18903
20151201|2015-10-02 08:00,2,9490.5,9505,9420,9439.5,9602
20151201|2015-10-02 08:30,2,9438.5,9451,9390,9439,9228
20151201|2015-10-02 09:00,2,9436.5,9486,9407,9455.5,8493
20151201|2015-10-02 09:30,2,9454.5,9548.5,9451.5,9542.5,7206
20151201|2015-10-02 10:00,2,9542.5,9568.5,9524,9538,8506
20151201|2015-10-02 10:30,2,9538,9565.5,9530.5,9540,4982
20151201|2015-10-02 11:00,2,9539.5,9585,9537.5,9574.5,3387
20151201|2015-10-02 11:30,2,9575,9610,9574.5,9598.5,3867
20151201|2015-10-02 12:00,2,9599,9639.5,9599,9614,2659
20151201|2015-10-02 12:30,2,9614.5,9627.5,9596.5,9609,1148
20151201|2015-10-02 13:00,2,9609,9631.5,9604.5,9624.5,901
20151201|2015-10-02 13:30,2,9626.5,9630.5,9607,9608.5,522
20151201|2015-10-02 14:00,2,9610,9666,9607,9666,1902
20151201|2015-10-02 14:30,2,9667.5,9681,9659.5,9680,1781
20151201|2015-10-02 15:00,2,9679,9679,9679,9679,24
20151201|2015-10-05 01:00,5,9739,9742,9702,9712.5,2572
20151201|2015-10-05 01:30,5,9713.5,9713.5,9695.5,9703,1528
20151201|2015-10-05 02:00,5,9703.5,9719.5,9647.5,9682.5,8220
20151201|2015-10-05 02:30,5,9681,9760,9680,9730.5,8303
20151201|2015-10-05 03:00,5,9731,9766,9719,9738,5723
20151201|2015-10-05 03:30,5,9736,9773,9732.5,9765,6329
20151201|2015-10-05 04:00,5,9766,9776,9737,9743.5,4341
20151201|2015-10-05 04:30,5,9745,9779.5,9737.5,9774.5,4259
20151201|2015-10-05 05:00,5,9774,9785.5,9755.5,9757.5,4163
20151201|2015-10-05 05:30,5,9757,9771.5,9744.5,9755.5,3789
20151201|2015-10-05 06:00,5,9754.5,9795.5,9752.5,9783.5,5141
20151201|2015-10-05 06:30,5,9783.5,9793.5,9766,9792,3289
20151201|2015-10-05 07:00,5,9791,9804,9784,9787,4010
20151201|2015-10-05 07:30,5,9788.5,9832.5,9783,9816.5,6575
20151201|2015-10-05 08:00,5,9817,9836,9804.5,9821,5613
20151201|2015-10-05 08:30,5,9822.5,9854,9815,9833,6570
20151201|2015-10-05 09:00,5,9832,9849,9807,9830,5930
20151201|2015-10-05 09:30,5,9830.5,9834.5,9799.5,9818,4447
20151201|2015-10-05 10:00,5,9816.5,9825,9783,9800.5,6490
20151201|2015-10-05 10:30,5,9801.5,9820,9797,9818.5,5278
20151201|2015-10-05 11:00,5,9818.5,9842,9815.5,9833.5,1963
20151201|2015-10-05 11:30,5,9833.5,9850,9832.5,9839.5,1292
20151201|2015-10-05 12:00,5,9838,9866.5,9836.5,9856,1785
20151201|2015-10-05 12:30,5,9855.5,9864.5,9847,9859.5,819
20151201|2015-10-05 13:00,5,9861,9871.5,9853.5,9869.5,654
20151201|2015-10-05 13:30,5,9870.5,9882.5,9865.5,9870,1320
20151201|2015-10-05 14:00,5,9871.5,9878.5,9866,9875.5,931
20151201|2015-10-05 14:30,5,9875.5,9887,9864.5,9871.5,1823
20151201|2015-10-05 15:00,5,9892.5,9892.5,9892.5,9892.5,210
20151201|2015-10-06 01:00,6,9827.5,9832.5,9801,9807.5,2345
20151201|2015-10-06 01:30,6,9808.5,9825,9801,9824,1211
20151201|2015-10-06 02:00,6,9826,9826.5,9758,9771,8829
20151201|2015-10-06 02:30,6,9772,9773.5,9732,9743,5637
20151201|2015-10-06 03:00,6,9742.5,9795,9728,9794,4525
20151201|2015-10-06 03:30,6,9794,9847.5,9789.5,9836,7382
20151201|2015-10-06 04:00,6,9836,9869.5,9833.5,9863.5,4987
20151201|2015-10-06 04:30,6,9864,9877,9836,9840.5,3511
20151201|2015-10-06 05:00,6,9841,9857,9840.5,9846,1962
20151201|2015-10-06 05:30,6,9847,9896,9847,9859.5,5926
20151201|2015-10-06 06:00,6,9859.5,9864,9832,9837.5,3025
20151201|2015-10-06 06:30,6,9836.5,9850,9811,9849.5,4376
20151201|2015-10-06 07:00,6,9849,9857,9839.5,9843.5,3815
20151201|2015-10-06 07:30,6,9843,9894.5,9840.5,9894.5,4586
20151201|2015-10-06 08:00,6,9893.5,9904,9870,9879,5050
20151201|2015-10-06 08:30,6,9879.5,9956,9870.5,9950,8731
20151201|2015-10-06 09:00,6,9949,9951.5,9893,9899,8176
20151201|2015-10-06 09:30,6,9899.5,9925,9877.5,9896.5,6828
20151201|2015-10-06 10:00,6,9897.5,9933.5,9892.5,9922,8708
20151201|2015-10-06 10:30,6,9922,9929.5,9859,9867,7553
20151201|2015-10-06 11:00,6,9867.5,9879.5,9860.5,9871,1658
20151201|2015-10-06 11:30,6,9870,9876.5,9855,9874.5,1730
20151201|2015-10-06 12:00,6,9875,9901.5,9868.5,9892.5,1391
20151201|2015-10-06 12:30,6,9893,9893,9869.5,9880,1233
20151201|2015-10-06 13:00,6,9881.5,9902.5,9875,9902,883
20151201|2015-10-06 13:30,6,9900.5,9907.5,9885,9889.5,918
20151201|2015-10-06 14:00,6,9888.5,9898.5,9882,9894.5,595
20151201|2015-10-06 14:30,6,9892.5,9901,9877,9877,1137
20151201|2015-10-06 15:00,6,9870.5,9870.5,9870.5,9870.5,31
20151201|2015-10-07 01:00,7,9898.5,9937,9889,9933.5,2390
20151201|2015-10-07 01:30,7,9934,9974,9934,9973.5,3128
20151201|2015-10-07 02:00,7,9974,9997,9930.5,9936.5,7881
20151201|2015-10-07 02:30,7,9937,10003.5,9928,9988,7612
20151201|2015-10-07 03:00,7,9987,10040,9973,10036,7327
20151201|2015-10-07 03:30,7,10035.5,10047.5,10005.5,10018,4475
20151201|2015-10-07 04:00,7,10020,10028.5,9993.5,10005,3199
20151201|2015-10-07 04:30,7,10003.5,10034,9987,9991,3772
20151201|2015-10-07 05:00,7,9991.5,10009.5,9976,9981.5,2473
20151201|2015-10-07 05:30,7,9983,9991.5,9966,9983.5,2153
20151201|2015-10-07 06:00,7,9983.5,10018.5,9977,10011.5,4632
20151201|2015-10-07 06:30,7,10012,10033,9996.5,10010.5,4427
20151201|2015-10-07 07:00,7,10010.5,10023,10001.5,10021.5,3927
20151201|2015-10-07 07:30,7,10019.5,10028,10006.5,10012,4595
20151201|2015-10-07 08:00,7,10012,10044.5,10011,10028.5,4706
20151201|2015-10-07 08:30,7,10029,10093.5,10028,10077.5,13368
20151201|2015-10-07 09:00,7,10078.5,10093.5,10061.5,10070,6658
20151201|2015-10-07 09:30,7,10068,10068.5,10013,10027.5,7754
20151201|2015-10-07 10:00,7,10027.5,10027.5,9940.5,9947,12972
20151201|2015-10-07 10:30,7,9947,9998,9940.5,9988,9241
20151201|2015-10-07 11:00,7,9988.5,9995,9964.5,9970.5,2617
20151201|2015-10-07 11:30,7,9971,9997,9964.5,9981,1399
20151201|2015-10-07 12:00,7,9982.5,10009,9976.5,9992,1290
20151201|2015-10-07 12:30,7,9994.5,10021,9994.5,10015.5,1435
20151201|2015-10-07 13:00,7,10016,10037,9999,10008.5,1711
20151201|2015-10-07 13:30,7,10010,10017,9992,9998.5,1029
20151201|2015-10-07 14:00,7,9999,10023,9996,10009.5,945
20151201|2015-10-07 14:30,7,10011,10036.5,10009.5,10036.5,1179
20151201|2015-10-07 15:00,7,10036.5,10036.5,10033,10033,42
20151201|2015-10-08 01:00,8,9939,9962,9925.5,9932.5,2857
20151201|2015-10-08 01:30,8,9933.5,9948,9916.5,9934,1915
20151201|2015-10-08 02:00,8,9931.5,9982,9909,9910.5,9291
20151201|2015-10-08 02:30,8,9910,9996.5,9907.5,9978,6668
20151201|2015-10-08 03:00,8,9977.5,10028,9966,9976.5,5836
20151201|2015-10-08 03:30,8,9974.5,9988,9937.5,9941.5,3265
20151201|2015-10-08 04:00,8,9940,9977.5,9931.5,9968,3988
20151201|2015-10-08 04:30,8,9968.5,9976,9939,9957.5,1645
20151201|2015-10-08 05:00,8,9960,9999,9959,9975.5,2682
20151201|2015-10-08 05:30,8,9976,9990,9963,9979,1549
20151201|2015-10-08 06:00,8,9978.5,9990,9968,9979.5,4424
20151201|2015-10-08 06:30,8,9979.5,9997.5,9976,9993.5,3623
20151201|2015-10-08 07:00,8,9993,10006.5,9979.5,9987.5,3635
20151201|2015-10-08 07:30,8,9988,9993,9963.5,9973.5,3632
20151201|2015-10-08 08:00,8,9973.5,9993.5,9969,9989.5,3323
20151201|2015-10-08 08:30,8,9989.5,10007,9974,9996,4639
20151201|2015-10-08 09:00,8,9996.5,10017.5,9972.5,9978,4126
20151201|2015-10-08 09:30,8,9978,10004,9970.5,9981,3161
20151201|2015-10-08 10:00,8,9981.5,10005.5,9974,9999.5,3696
20151201|2015-10-08 10:30,8,9999,10012.5,9988.5,10006,3077
20151201|2015-10-08 11:00,8,10006.5,10025,10002,10005.5,1778
20151201|2015-10-08 11:30,8,10005.5,10016,9990.5,9996.5,1113
20151201|2015-10-08 12:00,8,9998,10008,9990.5,10004,535
20151201|2015-10-08 12:30,8,10004,10015,10002.5,10012,426
20151201|2015-10-08 13:00,8,10012.5,10060,10006.5,10035.5,3855
20151201|2015-10-08 13:30,8,10034.5,10070.5,10032.5,10063,1790
20151201|2015-10-08 14:00,8,10062.5,10088,10060,10077,2145
20151201|2015-10-08 14:30,8,10077,10105,10066.5,10096.5,2855
20151201|2015-10-08 15:00,8,10104,10104,10104,10104,23
20151201|2015-10-09 01:00,9,10119,10124.5,10098,10118,2006
20151201|2015-10-09 01:30,9,10117.5,10124.5,10092.5,10101,1627
20151201|2015-10-09 02:00,9,10101,10107,10060.5,10087.5,6925
20151201|2015-10-09 02:30,9,10087,10103,10044.5,10053,4922
20151201|2015-10-09 03:00,9,10052.5,10085.5,10048.5,10059.5,3223
20151201|2015-10-09 03:30,9,10059,10092,10058,10086,2460
20151201|2015-10-09 04:00,9,10085.5,10118,10079,10105,3110
20151201|2015-10-09 04:30,9,10104.5,10112.5,10091,10097.5,2224
20151201|2015-10-09 05:00,9,10098,10122.5,10088,10118.5,2546
20151201|2015-10-09 05:30,9,10118,10147,10109.5,10111.5,5415
20151201|2015-10-09 06:00,9,10112,10128.5,10100,10118,4149
20151201|2015-10-09 06:30,9,10118,10127,10102.5,10121.5,3156
20151201|2015-10-09 07:00,9,10121,10136.5,10115,10126.5,3580
20151201|2015-10-09 07:30,9,10125.5,10136,10114,10122,4412
20151201|2015-10-09 08:00,9,10123,10125,10094,10102.5,4911
20151201|2015-10-09 08:30,9,10102,10122,10094,10104.5,4666
20151201|2015-10-09 09:00,9,10103.5,10109.5,10057.5,10082,5485
20151201|2015-10-09 09:30,9,10083.5,10107.5,10081,10105,4461
20151201|2015-10-09 10:00,9,10104,10115,10079,10097.5,4780
20151201|2015-10-09 10:30,9,10097.5,10105,10083,10087.5,3954
20151201|2015-10-09 11:00,9,10088,10095,10069.5,10079,1234
20151201|2015-10-09 11:30,9,10079.5,10080,10062,10072,1508
20151201|2015-10-09 12:00,9,10072.5,10079,10058.5,10065,899
20151201|2015-10-09 12:30,9,10065,10071,10052,10063,684
20151201|2015-10-09 13:00,9,10064,10072.5,10058.5,10070.5,562
20151201|2015-10-09 13:30,9,10069.5,10078,10063.5,10076,441
20151201|2015-10-09 14:00,9,10076,10083.5,10066,10082,558
20151201|2015-10-09 14:30,9,10082.5,10116.5,10082.5,10112,1916
20151201|2015-10-09 15:00,9,10113,10113,10110.5,10110.5,19
20151201|2015-10-12 01:00,12,10120.5,10127.5,10087,10105,1907
20151201|2015-10-12 01:30,12,10104,10143.5,10098.5,10143.5,1936
20151201|2015-10-12 02:00,12,10144,10157,10101.5,10156,5475
20151201|2015-10-12 02:30,12,10155.5,10188,10154.5,10167.5,5314
20151201|2015-10-12 03:00,12,10168,10179,10144,10159.5,3998
20151201|2015-10-12 03:30,12,10159.5,10166,10132,10144.5,3589
20151201|2015-10-12 04:00,12,10144.5,10156,10103,10108,3678
20151201|2015-10-12 04:30,12,10108.5,10122.5,10081,10116.5,3594
20151201|2015-10-12 05:00,12,10117,10126.5,10102,10115.5,1702
20151201|2015-10-12 05:30,12,10116,10133,10107.5,10127.5,3332
20151201|2015-10-12 06:00,12,10126,10131,10096.5,10102,1471
20151201|2015-10-12 06:30,12,10101.5,10125.5,10095.5,10122.5,1050
20151201|2015-10-12 07:00,12,10123.5,10126.5,10112.5,10121.5,1635
20151201|2015-10-12 07:30,12,10120.5,10124,10098,10099,1758
20151201|2015-10-12 08:00,12,10099,10108,10053,10078.5,3772
20151201|2015-10-12 08:30,12,10079,10096,10066,10087,3572
20151201|2015-10-12 09:00,12,10086.5,10108.5,10076.5,10095,3206
20151201|2015-10-12 09:30,12,10095,10104.5,10082,10087,2062
20151201|2015-10-12 10:00,12,10087,10134.5,10086,10134,5277
20151201|2015-10-12 10:30,12,10134.5,10135.5,10106,10117.5,3425
20151201|2015-10-12 11:00,12,10116.5,10123,10111.5,10117,747
20151201|2015-10-12 11:30,12,10117,10118,10102.5,10103.5,737
20151201|2015-10-12 12:00,12,10104.5,10105,10091.5,10101.5,590
20151201|2015-10-12 12:30,12,10101,10114.5,10101,10106.5,756
20151201|2015-10-12 13:00,12,10107,10114.5,10106,10106.5,357
20151201|2015-10-12 13:30,12,10107,10113.5,10105,10109,197
20151201|2015-10-12 14:00,12,10110,10115.5,10105.5,10112.5,231
20151201|2015-10-12 14:30,12,10112.5,10116.5,10103.5,10109.5,904
20151201|2015-10-12 15:00,12,10106.5,10106.5,10106.5,10106.5,21
20151201|2015-10-13 01:00,13,10104.5,10108,10085,10090.5,1385
20151201|2015-10-13 01:30,13,10091,10114,10088,10111.5,893
20151201|2015-10-13 02:00,13,10110,10116.5,10009,10013,10104
20151201|2015-10-13 02:30,13,10013,10031,9988,9998,6947
20151201|2015-10-13 03:00,13,9998.5,10022.5,9962.5,9976,6904
20151201|2015-10-13 03:30,13,9977,10004.5,9959.5,10001.5,3911
20151201|2015-10-13 04:00,13,10000.5,10001,9968,9995,3759
20151201|2015-10-13 04:30,13,9994.5,10009,9975.5,9978.5,2677
20151201|2015-10-13 05:00,13,9978.5,10020.5,9978.5,10012.5,2950
20151201|2015-10-13 05:30,13,10013,10023.5,9990,10001,4430
20151201|2015-10-13 06:00,13,10001.5,10022.5,9994,10008.5,4503
20151201|2015-10-13 06:30,13,10008,10014.5,9974,9980,3768
20151201|2015-10-13 07:00,13,9980.5,9989,9951,9955,4244
20151201|2015-10-13 07:30,13,9956,9967.5,9939,9946.5,4277
20151201|2015-10-13 08:00,13,9946,9958,9935.5,9952.5,3752
20151201|2015-10-13 08:30,13,9951.5,9999,9945,9992.5,5777
20151201|2015-10-13 09:00,13,9992.5,10039.5,9987,10033.5,8722
20151201|2015-10-13 09:30,13,10033.5,10069,10023,10068.5,6426
20151201|2015-10-13 10:00,13,10067,10069.5,10015.5,10020,7883
20151201|2015-10-13 10:30,13,10021,10048.5,10017.5,10037,4965
20151201|2015-10-13 11:00,13,10038,10045,10027.5,10034.5,1036
20151201|2015-10-13 11:30,13,10033.5,10041,10010,10011.5,1260
20151201|2015-10-13 12:00,13,10011,10017.5,10003,10017,924
20151201|2015-10-13 12:30,13,10017.5,10018,10004,10007.5,808
20151201|2015-10-13 13:00,13,10008.5,10016,9992,10001,1033
20151201|2015-10-13 13:30,13,10002.5,10012.5,9993,10011.5,769
20151201|2015-10-13 14:00,13,10012,10014.5,9987,9999.5,987
20151201|2015-10-13 14:30,13,9999,10004,9973.5,9990.5,1391
20151201|2015-10-13 15:00,13,9992.5,9992.5,9992.5,9992.5,17
20151201|2015-10-14 01:00,14,9970,9984,9943,9952,2070
20151201|2015-10-14 01:30,14,9950.5,9968,9940.5,9956.5,1648
20151201|2015-10-14 02:00,14,9956,9965.5,9913.5,9917.5,8176
20151201|2015-10-14 02:30,14,9917,9928,9885.5,9913.5,7219
20151201|2015-10-14 03:00,14,9912,9963,9910,9947.5,4978
20151201|2015-10-14 03:30,14,9947,9949.5,9906.5,9927.5,3012
20151201|2015-10-14 04:00,14,9928.5,9941.5,9910.5,9924,2718
20151201|2015-10-14 04:30,14,9924.5,9944.5,9915,9933,2286
20151201|2015-10-14 05:00,14,9933,9955.5,9924.5,9935,2370
20151201|2015-10-14 05:30,14,9934.5,9955.5,9933.5,9952,2306
20151201|2015-10-14 06:00,14,9952.5,9983.5,9942.5,9983,5375
20151201|2015-10-14 06:30,14,9983,9985,9969.5,9982,3343
20151201|2015-10-14 07:00,14,9981,10007.5,9978,9998.5,3949
20151201|2015-10-14 07:30,14,10001,10001,9946.5,9947,6864
20151201|2015-10-14 08:00,14,9946.5,9972,9940,9971.5,4694
20151201|2015-10-14 08:30,14,9972,10039,9961,10026.5,7066
20151201|2015-10-14 09:00,14,10026.5,10035.5,9961,9971,5761
20151201|2015-10-14 09:30,14,9970,9970.5,9907.5,9925,7941
20151201|2015-10-14 10:00,14,9925.5,9948,9906,9927.5,6519
20151201|2015-10-14 10:30,14,9927.5,9954,9910.5,9939.5,5452
20151201|2015-10-14 11:00,14,9940,9942,9919.5,9933,1291
20151201|2015-10-14 11:30,14,9933.5,9973.5,9932,9958.5,2156
20151201|2015-10-14 12:00,14,9959,9964,9943.5,9949,833
20151201|2015-10-14 12:30,14,9948.5,9956,9940.5,9948,661
20151201|2015-10-14 13:00,14,9948,9958.5,9914,9917,1488
20151201|2015-10-14 13:30,14,9915.5,9919.5,9895,9905.5,1541
20151201|2015-10-14 14:00,14,9906.5,9930,9901,9913.5,1578
20151201|2015-10-14 14:30,14,9913,9929,9910,9920,1392
20151201|2015-10-14 15:00,14,9918.5,9918.5,9918.5,9918.5,9
20151201|2015-10-15 01:00,15,9980,9997,9965,9985.5,2344
20151201|2015-10-15 01:30,15,9985.5,10015,9982.5,9996.5,1827
20151201|2015-10-15 02:00,15,9996.5,10003.5,9956,9982,8304
20151201|2015-10-15 02:30,15,9982,10019.5,9973,10005.5,6149
20151201|2015-10-15 03:00,15,10006,10011.5,9978.5,10005,3759
20151201|2015-10-15 03:30,15,10005,10049.5,10000,10045,6305
20151201|2015-10-15 04:00,15,10045,10059,10028.5,10044.5,4770
20151201|2015-10-15 04:30,15,10045.5,10064,10029,10057,3589
20151201|2015-10-15 05:00,15,10056.5,10062,10042.5,10053,2535
20151201|2015-10-15 05:30,15,10053,10077,10049,10065.5,2663
20151201|2015-10-15 06:00,15,10065,10085,10046,10075.5,4119
20151201|2015-10-15 06:30,15,10075,10087,10062,10068.5,3722
20151201|2015-10-15 07:00,15,10069,10083.5,10066,10071.5,3437
20151201|2015-10-15 07:30,15,10073.5,10077,10037,10062.5,5284
20151201|2015-10-15 08:00,15,10062.5,10066.5,10043,10049,3572
20151201|2015-10-15 08:30,15,10050.5,10074,10032,10060,3856
20151201|2015-10-15 09:00,15,10060,10072,10048.5,10055.5,3513
20151201|2015-10-15 09:30,15,10056.5,10087.5,10042,10068.5,5587
20151201|2015-10-15 10:00,15,10067,10070.5,10032.5,10062.5,6393
20151201|2015-10-15 10:30,15,10062.5,10066,10020,10027,5098
20151201|2015-10-15 11:00,15,10026.5,10059,10022,10055,1501
20151201|2015-10-15 11:30,15,10056,10065,10047.5,10063,902
20151201|2015-10-15 12:00,15,10063.5,10089,10062,10081.5,1412
20151201|2015-10-15 12:30,15,10082.5,10094,10076,10087.5,955
20151201|2015-10-15 13:00,15,10087,10099,10087,10092.5,1244
20151201|2015-10-15 13:30,15,10092,10121,10092,10117,1576
20151201|2015-10-15 14:00,15,10117.5,10148.5,10116.5,10138,2084
20151201|2015-10-15 14:30,15,10139,10145.5,10119.5,10144,2263
20151201|2015-10-15 15:00,15,10143.5,10143.5,10142.5,10143,35
20151201|2015-10-16 01:00,16,10139,10139,10115.5,10122.5,1532
20151201|2015-10-16 01:30,16,10122,10143,10116,10137,1249
20151201|2015-10-16 02:00,16,10138.5,10144,10106,10123,6461
20151201|2015-10-16 02:30,16,10123,10139.5,10096.5,10116,5096
20151201|2015-10-16 03:00,16,10115,10129,10103.5,10112,2732
20151201|2015-10-16 03:30,16,10112.5,10166,10108.5,10157,5462
20151201|2015-10-16 04:00,16,10156.5,10162.5,10142,10142.5,2856
20151201|2015-10-16 04:30,16,10142.5,10152.5,10125.5,10136,3335
20151201|2015-10-16 05:00,16,10136.5,10138,10121,10128,2022
20151201|2015-10-16 05:30,16,10128,10128,10102.5,10118,3770
20151201|2015-10-16 06:00,16,10119.5,10125,10063.5,10079,8477
20151201|2015-10-16 06:30,16,10079,10093,10066.5,10081.5,4727
20151201|2015-10-16 07:00,16,10081.5,10088,10065,10086.5,4043
20151201|2015-10-16 07:30,16,10088,10101,10083,10093,4077
20151201|2015-10-16 08:00,16,10092.5,10102.5,10074.5,10088,4192
20151201|2015-10-16 08:30,16,10088.5,10095,10052.5,10087,5119
20151201|2015-10-16 09:00,16,10085.5,10096,10056,10074,4330
20151201|2015-10-16 09:30,16,10073.5,10083.5,10066,10081,2656
20151201|2015-10-16 10:00,16,10080.5,10107,10071.5,10101.5,5569
20151201|2015-10-16 10:30,16,10102,10126.5,10098,10122.5,4340
20151201|2015-10-16 11:00,16,10121.5,10122.5,10097.5,10099.5,1414
20151201|2015-10-16 11:30,16,10099,10108.5,10088.5,10105,1058
20151201|2015-10-16 12:00,16,10104.5,10108.5,10099.5,10100,578
20151201|2015-10-16 12:30,16,10100,10107,10083,10084,495
20151201|2015-10-16 13:00,16,10085.5,10098,10076,10095,825
20151201|2015-10-16 13:30,16,10096.5,10108,10093,10101,413
20151201|2015-10-16 14:00,16,10105,10110,10099.5,10105,514
20151201|2015-10-16 14:30,16,10105.5,10125,10105,10122.5,1336
20151201|2015-10-16 15:00,16,10116.5,10116.5,10116.5,10116.5,16
20151201|2015-10-19 01:00,19,10124,10124,10066,10076.5,1392
20151201|2015-10-19 01:30,19,10076.5,10086,10072,10075.5,676
20151201|2015-10-19 02:00,19,10074.5,10193.5,10072.5,10171.5,9243
20151201|2015-10-19 02:30,19,10171,10208,10171,10186,5346
20151201|2015-10-19 03:00,19,10186,10190,10155,10167,3282
20151201|2015-10-19 03:30,19,10167,10198,10164,10174,2269
20151201|2015-10-19 04:00,19,10174.5,10187.5,10162,10181,2133
20151201|2015-10-19 04:30,19,10180.5,10194.5,10177.5,10187.5,1935
20151201|2015-10-19 05:00,19,10187.5,10205.5,10177,10193.5,2564
20151201|2015-10-19 05:30,19,10195.5,10199,10179,10183,1421
20151201|2015-10-19 06:00,19,10182,10188.5,10150.5,10168.5,2910
20151201|2015-10-19 06:30,19,10169.5,10173.5,10135,10146.5,5255
20151201|2015-10-19 07:00,19,10147,10148,10118,10133,4314
20151201|2015-10-19 07:30,19,10133.5,10138,10116.5,10126.5,4028
20151201|2015-10-19 08:00,19,10127,10153,10121,10152.5,3344
20151201|2015-10-19 08:30,19,10151.5,10172,10125,10168,5006
20151201|2015-10-19 09:00,19,10167.5,10181.5,10145,10165,5504
20151201|2015-10-19 09:30,19,10165.5,10179.5,10146,10178.5,4115
20151201|2015-10-19 10:00,19,10177.5,10181,10161,10167,4589
20151201|2015-10-19 10:30,19,10167.5,10175,10160,10166,3128
20151201|2015-10-19 11:00,19,10166.5,10170,10150,10154.5,1247
20151201|2015-10-19 11:30,19,10154,10161.5,10151,10155.5,697
20151201|2015-10-19 12:00,19,10156,10158,10135,10139,932
20151201|2015-10-19 12:30,19,10138.5,10147,10129.5,10146,806
20151201|2015-10-19 13:00,19,10145,10150.5,10139,10143,547
20151201|2015-10-19 13:30,19,10142.5,10155,10142.5,10150.5,458
20151201|2015-10-19 14:00,19,10151,10164.5,10148,10157,560
20151201|2015-10-19 14:30,19,10157,10171.5,10153,10168,935
20151201|2015-10-19 15:00,19,10170,10172.5,10170,10172.5,9
20151201|2015-10-20 01:00,20,10157.5,10158.5,10137,10146,824
20151201|2015-10-20 01:30,20,10145,10167.5,10138.5,10162,1093
20151201|2015-10-20 02:00,20,10161.5,10193,10155,10182.5,5280
20151201|2015-10-20 02:30,20,10182.5,10190,10170,10184.5,3006
20151201|2015-10-20 03:00,20,10184.5,10186.5,10107,10112,6992
20151201|2015-10-20 03:30,20,10112.5,10128.5,10078,10090.5,4763
20151201|2015-10-20 04:00,20,10089,10109,10076,10105.5,4356
20151201|2015-10-20 04:30,20,10106,10114,10097.5,10102,1908
20151201|2015-10-20 05:00,20,10102.5,10113.5,10091,10093.5,1725
20151201|2015-10-20 05:30,20,10093.5,10115,10084.5,10112,1688
20151201|2015-10-20 06:00,20,10110.5,10144.5,10109.5,10137,3423
20151201|2015-10-20 06:30,20,10136,10150,10135,10141.5,2821
20151201|2015-10-20 07:00,20,10141,10160,10129,10133,3003
20151201|2015-10-20 07:30,20,10134,10150.5,10126,10129.5,2638
20151201|2015-10-20 08:00,20,10130,10137,10122,10129,2849
20151201|2015-10-20 08:30,20,10128.5,10148.5,10118,10143,4595
20151201|2015-10-20 09:00,20,10143.5,10164.5,10134,10149.5,4383
20151201|2015-10-20 09:30,20,10148.5,10183.5,10142.5,10169.5,4696
20151201|2015-10-20 10:00,20,10169,10171.5,10135,10164.5,6436
20151201|2015-10-20 10:30,20,10164.5,10165.5,10136,10139.5,3231
20151201|2015-10-20 11:00,20,10139,10146,10133.5,10146,1193
20151201|2015-10-20 11:30,20,10146,10147,10130,10146.5,806
20151201|2015-10-20 12:00,20,10144.5,10152,10137.5,10143,655
20151201|2015-10-20 12:30,20,10142.5,10145.5,10134,10143.5,831
20151201|2015-10-20 13:00,20,10143.5,10150.5,10139.5,10149,407
20151201|2015-10-20 13:30,20,10149,10161.5,10142.5,10159.5,583
20151201|2015-10-20 14:00,20,10159.5,10163,10150,10159.5,481
20151201|2015-10-20 14:30,20,10159,10160.5,10142.5,10145.5,955
20151201|2015-10-20 15:00,20,10140.5,10140.5,10140.5,10140.5,14
20151201|2015-10-21 01:00,21,10191,10212,10191,10197.5,1658
20151201|2015-10-21 01:30,21,10195.5,10203,10180.5,10187,1272
20151201|2015-10-21 02:00,21,10185.5,10192.5,10127,10138,6458
20151201|2015-10-21 02:30,21,10137.5,10157,10109,10123,5480
20151201|2015-10-21 03:00,21,10122.5,10147.5,10102.5,10142,4281
20151201|2015-10-21 03:30,21,10141.5,10164.5,10132.5,10154.5,2823
20151201|2015-10-21 04:00,21,10155.5,10194,10154,10185.5,4810
20151201|2015-10-21 04:30,21,10186,10198.5,10180.5,10188.5,3613
20151201|2015-10-21 05:00,21,10188,10246.5,10187,10240.5,7467
20151201|2015-10-21 05:30,21,10240,10247,10223.5,10228,2602
20151201|2015-10-21 06:00,21,10228.5,10249,10221,10244.5,2446
20151201|2015-10-21 06:30,21,10244.5,10254,10233,10239.5,3648
20151201|2015-10-21 07:00,21,10239,10246.5,10232,10242,2659
20151201|2015-10-21 07:30,21,10242.5,10258,10241.5,10247,2964
20151201|2015-10-21 08:00,21,10247,10256,10240.5,10243.5,2428
20151201|2015-10-21 08:30,21,10244,10276.5,10231,10265,5975
20151201|2015-10-21 09:00,21,10264.5,10264.5,10209,10222.5,7078
20151201|2015-10-21 09:30,21,10221.5,10239.5,10202.5,10236.5,5872
20151201|2015-10-21 10:00,21,10236.5,10239,10208.5,10231,5246
20151201|2015-10-21 10:30,21,10230,10241,10223,10232.5,4078
20151201|2015-10-21 11:00,21,10233.5,10238.5,10227,10237.5,916
20151201|2015-10-21 11:30,21,10237.5,10244.5,10232.5,10233.5,930
20151201|2015-10-21 12:00,21,10232,10233,10186.5,10189,2677
20151201|2015-10-21 12:30,21,10188.5,10207.5,10179,10195.5,2169
20151201|2015-10-21 13:00,21,10195,10207,10189,10203,903
20151201|2015-10-21 13:30,21,10204.5,10225,10202.5,10215.5,1113
20151201|2015-10-21 14:00,21,10219,10229,10199.5,10207,876
20151201|2015-10-21 14:30,21,10206.5,10208,10179.5,10185,1505
20151201|2015-10-21 15:00,21,10181,10181,10181,10181,34
20151201|2015-10-22 01:00,22,10206,10212.5,10190,10212.5,1192
20151201|2015-10-22 01:30,22,10212,10221.5,10209,10211.5,1075
20151201|2015-10-22 02:00,22,10212.5,10266,10188.5,10254.5,7702
20151201|2015-10-22 02:30,22,10256.5,10272,10239,10245.5,3505
20151201|2015-10-22 03:00,22,10246,10267.5,10239,10249.5,3068
20151201|2015-10-22 03:30,22,10248.5,10259.5,10240,10246.5,2036
20151201|2015-10-22 04:00,22,10246.5,10264,10245,10259,1536
20151201|2015-10-22 04:30,22,10258.5,10259.5,10244,10253,1442
20151201|2015-10-22 05:00,22,10252.5,10258,10246.5,10253.5,1236
20151201|2015-10-22 05:30,22,10253.5,10283,10251,10274,3230
20151201|2015-10-22 06:00,22,10275,10285.5,10267,10281,5068
20151201|2015-10-22 06:30,22,10282,10283.5,10255,10263.5,2689
20151201|2015-10-22 07:00,22,10262.5,10333,10262,10322,4490
20151201|2015-10-22 07:30,22,10324.5,10408.5,10286,10370,18492
20151201|2015-10-22 08:00,22,10370,10413.5,10349.5,10404,9973
20151201|2015-10-22 08:30,22,10403.5,10488.5,10403,10467.5,13160
20151201|2015-10-22 09:00,22,10470.5,10504,10457.5,10492,8431
20151201|2015-10-22 09:30,22,10492.5,10504.5,10473.5,10496.5,8970
20151201|2015-10-22 10:00,22,10495.5,10507.5,10483,10502.5,8259
20151201|2015-10-22 10:30,22,10502,10532,10487.5,10528.5,7564
20151201|2015-10-22 11:00,22,10529.5,10576,10524,10575,4286
20151201|2015-10-22 11:30,22,10575,10587,10560,10568.5,2991
20151201|2015-10-22 12:00,22,10569.5,10574,10559,10565,1549
20151201|2015-10-22 12:30,22,10565,10566,10552.5,10552.5,1092
20151201|2015-10-22 13:00,22,10552,10554.5,10531.5,10550,2078
20151201|2015-10-22 13:30,22,10549.5,10570.5,10544,10569,1474
20151201|2015-10-22 14:00,22,10570,10578,10553.5,10576.5,1368
20151201|2015-10-22 14:30,22,10576.5,10577.5,10544,10559,2203
20151201|2015-10-22 15:00,22,10574,10574,10574,10574,53
20151201|2015-10-23 01:00,23,10640,10647,10610,10621.5,2923
20151201|2015-10-23 01:30,23,10621.5,10634,10604,10616,3171
20151201|2015-10-23 02:00,23,10617,10657,10583.5,10640,10806
20151201|2015-10-23 02:30,23,10640.5,10651.5,10586.5,10603,6232
20151201|2015-10-23 03:00,23,10602.5,10637.5,10602.5,10622.5,4307
20151201|2015-10-23 03:30,23,10623.5,10635.5,10616,10630,2277
20151201|2015-10-23 04:00,23,10629,10640.5,10618.5,10631.5,2500
20151201|2015-10-23 04:30,23,10631,10696,10628,10692.5,5573
20151201|2015-10-23 05:00,23,10692,10728,10690.5,10704.5,5773
20151201|2015-10-23 05:30,23,10704,10710,10694.5,10707.5,2052
20151201|2015-10-23 06:00,23,10707.5,10836.5,10702.5,10818.5,10228
20151201|2015-10-23 06:30,23,10819.5,10826.5,10772,10794,6373
20151201|2015-10-23 07:00,23,10793.5,10819,10781,10794,6087
20151201|2015-10-23 07:30,23,10794,10818,10789.5,10806,4599
20151201|2015-10-23 08:00,23,10805,10814,10762,10783,5256
20151201|2015-10-23 08:30,23,10782.5,10848.5,10768,10832.5,6954
20151201|2015-10-23 09:00,23,10833,10837.5,10765,10794.5,6843
20151201|2015-10-23 09:30,23,10796,10824,10788.5,10808,5134
20151201|2015-10-23 10:00,23,10808.5,10817,10766.5,10787,7096
20151201|2015-10-23 10:30,23,10787,10798.5,10777,10786.5,6234
20151201|2015-10-23 11:00,23,10787.5,10814,10781,10813.5,1504
20151201|2015-10-23 11:30,23,10813.5,10818.5,10806,10814,1218
20151201|2015-10-23 12:00,23,10814,10828,10805.5,10823,988
20151201|2015-10-23 12:30,23,10823.5,10853.5,10822.5,10848,1617
20151201|2015-10-23 13:00,23,10847.5,10853,10837,10840,880
20151201|2015-10-23 13:30,23,10840,10860,10839,10848.5,910
20151201|2015-10-23 14:00,23,10848,10851.5,10835,10840,669
20151201|2015-10-23 14:30,23,10839.5,10853,10835,10844,1390
20151201|2015-10-23 15:00,23,10850,10850,10850,10850,38
20151201|2015-10-26 02:00,26,10810,10817.5,10782,10789.5,2543
20151201|2015-10-26 02:30,26,10789.5,10804.5,10777,10787.5,1653
20151201|2015-10-26 03:00,26,10786.5,10807.5,10762.5,10764.5,7189
20151201|2015-10-26 03:30,26,10764,10805,10757.5,10799.5,4679
20151201|2015-10-26 04:00,26,10800,10857.5,10796,10834.5,6882
20151201|2015-10-26 04:30,26,10835.5,10836.5,10816,10825.5,3812
20151201|2015-10-26 05:00,26,10826,10854.5,10818,10823.5,3574
20151201|2015-10-26 05:30,26,10823.5,10823.5,10799,10811,2848
20151201|2015-10-26 06:00,26,10811.5,10816,10794,10810,1794
20151201|2015-10-26 06:30,26,10809.5,10817,10797,10815.5,1996
20151201|2015-10-26 07:00,26,10815,10820,10795,10812.5,3142
20151201|2015-10-26 07:30,26,10811.5,10844.5,10803.5,10842,4347
20151201|2015-10-26 08:00,26,10842.5,10867.5,10833.5,10857,5461
20151201|2015-10-26 08:30,26,10857.5,10861.5,10831,10839.5,4343
20151201|2015-10-26 09:00,26,10837.5,10850,10802.5,10817.5,5696
20151201|2015-10-26 09:30,26,10818.5,10821.5,10791,10801,6713
20151201|2015-10-26 10:00,26,10801,10811,10764,10770,4676
20151201|2015-10-26 10:30,26,10769,10802.5,10763,10789,3720
20151201|2015-10-26 11:00,26,10789.5,10810.5,10779.5,10809,3416
20151201|2015-10-26 11:30,26,10809.5,10816,10799.5,10806,3172
20151201|2015-10-26 12:00,26,10804.5,10807,10797.5,10803.5,979
20151201|2015-10-26 12:30,26,10803.5,10813,10798,10798.5,777
20151201|2015-10-26 13:00,26,10799.5,10809.5,10795,10797.5,608
20151201|2015-10-26 13:30,26,10797,10814,10797,10805,640
20151201|2015-10-26 14:00,26,10804.5,10809,10801.5,10806,297
20151201|2015-10-26 14:30,26,10807.5,10809,10798,10798,463
20151201|2015-10-26 15:00,26,10797.5,10803,10795.5,10800,320
20151201|2015-10-26 15:30,26,10799.5,10806.5,10799,10804,231
20151201|2015-10-26 16:00,26,10795,10795,10795,10795,13
20151201|2015-10-27 02:00,27,10786,10789.5,10768,10768,1954
20151201|2015-10-27 02:30,27,10768.5,10778.5,10755,10764,2221
20151201|2015-10-27 03:00,27,10766,10775.5,10732,10752,6330
20151201|2015-10-27 03:30,27,10752,10791.5,10742.5,10786,4710
20151201|2015-10-27 04:00,27,10785,10807.5,10777,10797,4955
20151201|2015-10-27 04:30,27,10798,10809.5,10773.5,10803,3069
20151201|2015-10-27 05:00,27,10804,10804,10777,10784,1847
20151201|2015-10-27 05:30,27,10785,10785,10762,10762.5,1973
20151201|2015-10-27 06:00,27,10762,10765.5,10742.5,10760.5,2756
20151201|2015-10-27 06:30,27,10761,10773.5,10748.5,10767.5,2928
20151201|2015-10-27 07:00,27,10767,10778,10745,10753.5,3004
20151201|2015-10-27 07:30,27,10752.5,10752.5,10723.5,10743.5,4367
20151201|2015-10-27 08:00,27,10744,10750,10717.5,10729.5,2793
20151201|2015-10-27 08:30,27,10730,10759.5,10725,10751.5,4793
20151201|2015-10-27 09:00,27,10751,10752.5,10712.5,10720,4746
20151201|2015-10-27 09:30,27,10720,10750,10707.5,10736,4331
20151201|2015-10-27 10:00,27,10736.5,10771,10708.5,10713,4964
20151201|2015-10-27 10:30,27,10714,10736.5,10692,10697,3810
20151201|2015-10-27 11:00,27,10697,10726,10695.5,10712,4446
20151201|2015-10-27 11:30,27,10712,10714,10685.5,10697.5,5138
20151201|2015-10-27 12:00,27,10698.5,10698.5,10686.5,10693,1423
20151201|2015-10-27 12:30,27,10693.5,10705.5,10693,10701,770
20151201|2015-10-27 13:00,27,10700.5,10709.5,10697,10702.5,590
20151201|2015-10-27 13:30,27,10703.5,10714,10701.5,10702.5,493
20151201|2015-10-27 14:00,27,10702.5,10707,10695.5,10701,1047
20151201|2015-10-27 14:30,27,10702,10706.5,10695.5,10706.5,940
20151201|2015-10-27 15:00,27,10707,10712,10704.5,10712,239
20151201|2015-10-27 15:30,27,10711.5,10735.5,10707,10730.5,644
20151201|2015-10-27 16:00,27,10733,10733,10733,10733,15
20151201|2015-10-28 02:00,28,10719.5,10727.5,10702.5,10706.5,1567
20151201|2015-10-28 02:30,28,10706,10728.5,10703,10706,1187
20151201|2015-10-28 03:00,28,10707.5,10759,10691,10748.5,7467
20151201|2015-10-28 03:30,28,10747,10784,10741.5,10767.5,4586
20151201|2015-10-28 04:00,28,10767.5,10783,10757,10783,2183
20151201|2015-10-28 04:30,28,10783.5,10794.5,10755.5,10780,3685
20151201|2015-10-28 05:00,28,10779.5,10780,10764,10772,1711
20151201|2015-10-28 05:30,28,10773,10773,10749.5,10752.5,1787
20151201|2015-10-28 06:00,28,10752.5,10771.5,10752,10765,1723
20151201|2015-10-28 06:30,28,10765.5,10777,10762,10767,3889
20151201|2015-10-28 07:00,28,10768.5,10771,10736.5,10746,2923
20151201|2015-10-28 07:30,28,10745.5,10750,10729,10733,3562
20151201|2015-10-28 08:00,28,10734,10757,10729.5,10753.5,2381
20151201|2015-10-28 08:30,28,10754,10783.5,10738,10782,2987
20151201|2015-10-28 09:00,28,10782,10786.5,10767.5,10772,3382
20151201|2015-10-28 09:30,28,10772.5,10842.5,10772.5,10842.5,7082
20151201|2015-10-28 10:00,28,10841,10850,10821,10829.5,6243
20151201|2015-10-28 10:30,28,10829,10846.5,10824.5,10843.5,5010
20151201|2015-10-28 11:00,28,10842,10845.5,10830,10839.5,3547
20151201|2015-10-28 11:30,28,10839,10843,10824.5,10835.5,3117
20151201|2015-10-28 12:00,28,10835,10842,10834,10836.5,929
20151201|2015-10-28 12:30,28,10837,10885,10835,10870,1558
20151201|2015-10-28 13:00,28,10870.5,10871,10777.5,10842.5,7151
20151201|2015-10-28 13:30,28,10844,10889.5,10824,10888.5,3988
20151201|2015-10-28 14:00,28,10889.5,10914.5,10884.5,10906,2917
20151201|2015-10-28 14:30,28,10905.5,10927,10903,10917,2120
20151201|2015-10-28 15:00,28,10917,10921.5,10910.5,10912.5,396
20151201|2015-10-28 15:30,28,10913,10919.5,10904,10904,433
20151201|2015-10-28 16:00,28,10910,10910,10910,10910,15
20151201|2015-10-29 02:00,29,10877,10886.5,10865,10879,1894
20151201|2015-10-29 02:30,29,10880,10893.5,10873.5,10879,1698
20151201|2015-10-29 03:00,29,10879,10884.5,10831.5,10841,8448
20151201|2015-10-29 03:30,29,10840.5,10864,10821,10826.5,4739
20151201|2015-10-29 04:00,29,10825.5,10836.5,10794,10804,5580
20151201|2015-10-29 04:30,29,10803.5,10834.5,10793,10818,4149
20151201|2015-10-29 05:00,29,10818,10823.5,10794.5,10804.5,2690
20151201|2015-10-29 05:30,29,10804,10833,10802,10812.5,3000
20151201|2015-10-29 06:00,29,10813,10816.5,10796.5,10802,1954
20151201|2015-10-29 06:30,29,10801.5,10806.5,10760.5,10769.5,5183
20151201|2015-10-29 07:00,29,10771,10783.5,10755,10764.5,3660
20151201|2015-10-29 07:30,29,10765,10803.5,10763,10797.5,4234
20151201|2015-10-29 08:00,29,10798.5,10815.5,10786.5,10809,3987
20151201|2015-10-29 08:30,29,10810,10828,10792.5,10799.5,4271
20151201|2015-10-29 09:00,29,10798,10820.5,10764.5,10767.5,4724
20151201|2015-10-29 09:30,29,10767,10785.5,10741,10752.5,4573
20151201|2015-10-29 10:00,29,10753.5,10777,10744,10772,4029
20151201|2015-10-29 10:30,29,10770.5,10788,10757,10775.5,3377
20151201|2015-10-29 11:00,29,10777,10798,10754.5,10798,3835
20151201|2015-10-29 11:30,29,10797.5,10809,10785,10790.5,4417
20151201|2015-10-29 12:00,29,10790,10799.5,10788.5,10790,857
20151201|2015-10-29 12:30,29,10790,10793,10776.5,10778.5,792
20151201|2015-10-29 13:00,29,10778.5,10798,10776,10792.5,839
20151201|2015-10-29 13:30,29,10792.5,10793,10783.5,10787.5,449
20151201|2015-10-29 14:00,29,10786.5,10802,10780,10798,522
20151201|2015-10-29 14:30,29,10799,10813,10795.5,10805,982
20151201|2015-10-29 15:00,29,10804.5,10809.5,10798,10805,179
20151201|2015-10-29 15:30,29,10805.5,10817,10804.5,10809.5,376
20151201|2015-10-29 16:00,29,10808.5,10808.5,10808.5,10808.5,20
20151201|2015-10-30 02:00,30,10845.5,10848,10823,10842.5,1386
20151201|2015-10-30 02:30,30,10843,10857.5,10833.5,10833.5,1506
20151201|2015-10-30 03:00,30,10833,10854,10817,10832,4889
20151201|2015-10-30 03:30,30,10833,10849.5,10822.5,10831,2498
20151201|2015-10-30 04:00,30,10832,10844.5,10811,10821,2946
20151201|2015-10-30 04:30,30,10820,10827.5,10803,10813.5,2046
20151201|2015-10-30 05:00,30,10814,10823.5,10761.5,10763.5,4584
20151201|2015-10-30 05:30,30,10763,10780.5,10756,10774.5,3034
20151201|2015-10-30 06:00,30,10774.5,10777.5,10746.5,10760.5,2715
20151201|2015-10-30 06:30,30,10761,10772.5,10757,10764,1787
20151201|2015-10-30 07:00,30,10764,10794,10761.5,10784.5,1736
20151201|2015-10-30 07:30,30,10784.5,10803,10782,10794,2003
20151201|2015-10-30 08:00,30,10794.5,10797,10770.5,10770.5,1787
20151201|2015-10-30 08:30,30,10771.5,10794,10762.5,10778,3822
20151201|2015-10-30 09:00,30,10777.5,10791,10755,10777.5,3910
20151201|2015-10-30 09:30,30,10778,10818,10772.5,10813,3674
20151201|2015-10-30 10:00,30,10813.5,10823,10804,10810.5,3932
20151201|2015-10-30 10:30,30,10810,10846,10792.5,10837.5,4863
20151201|2015-10-30 11:00,30,10837.5,10841.5,10799,10821.5,5812
20151201|2015-10-30 11:30,30,10821.5,10869.5,10818.5,10859,5720
20151201|2015-10-30 12:00,30,10859,10865.5,10851,10860.5,1095
20151201|2015-10-30 12:30,30,10860,10880,10858,10865,1407
20151201|2015-10-30 13:00,30,10864.5,10868.5,10843,10844.5,1042
20151201|2015-10-30 13:30,30,10844,10846.5,10828,10830,1064
20151201|2015-10-30 14:00,30,10829.5,10838.5,10821,10825,1114
20151201|2015-10-30 14:30,30,10825.5,10844,10817.5,10818,914
20151201|2015-10-30 15:00,30,10816.5,10823,10815,10822,270
20151201|2015-10-30 15:30,30,10822.5,10833,10819,10820,389
20151201|2015-10-30 16:00,30,10823,10823,10823,10823,10
20151201|2015-11-02 01:00,2,10761,10768.5,10727.5,10744.5,2338
20151201|2015-11-02 01:30,2,10743.5,10754,10734.5,10752,1284
20151201|2015-11-02 02:00,2,10749.5,10845.5,10745.5,10844.5,8630
20151201|2015-11-02 02:30,2,10844.5,10888.5,10828.5,10881.5,7136
20151201|2015-11-02 03:00,2,10882,10919.5,10864,10897,7174
20151201|2015-11-02 03:30,2,10897,10944.5,10895,10925.5,5568
20151201|2015-11-02 04:00,2,10926.5,10928,10900,10907.5,3098
20151201|2015-11-02 04:30,2,10908,10930.5,10904.5,10927,2513
20151201|2015-11-02 05:00,2,10927,10944,10922,10942.5,2212
20151201|2015-11-02 05:30,2,10942.5,10962,10940.5,10953.5,3784
20151201|2015-11-02 06:00,2,10953,10956.5,10930.5,10932,1854
20151201|2015-11-02 06:30,2,10932.5,10951,10926.5,10947.5,2308
20151201|2015-11-02 07:00,2,10948,10953.5,10936,10937,2035
20151201|2015-11-02 07:30,2,10936,10946.5,10929.5,10944,1855
20151201|2015-11-02 08:00,2,10944.5,10966,10943.5,10955.5,2548
20151201|2015-11-02 08:30,2,10955.5,10979,10944.5,10960,4075
20151201|2015-11-02 09:00,2,10959,10976,10952.5,10961,2869
20151201|2015-11-02 09:30,2,10959.5,10961.5,10931.5,10933.5,3800
20151201|2015-11-02 10:00,2,10935.5,10959,10927.5,10955,5018
20151201|2015-11-02 10:30,2,10956,10961,10945.5,10950,3536
20151201|2015-11-02 11:00,2,10950,10954.5,10949,10953,757
20151201|2015-11-02 11:30,2,10953,10957,10948,10954.5,620
20151201|2015-11-02 12:00,2,10954.5,10962,10952,10953.5,605
20151201|2015-11-02 12:30,2,10954,10957,10949,10952.5,548
20151201|2015-11-02 13:00,2,10952,10960,10951.5,10958.5,585
20151201|2015-11-02 13:30,2,10958.5,10978.5,10958,10977.5,909
20151201|2015-11-02 14:00,2,10977.5,10992,10974.5,10990,1022
20151201|2015-11-02 14:30,2,10990.5,10995,10975,10976.5,1183
20151201|2015-11-02 15:00,2,10979,10979,10979,10979,23
20151201|2015-11-03 01:00,3,10964.5,10978.5,10953.5,10965,1652
20151201|2015-11-03 01:30,3,10964.5,10970.5,10953,10960.5,1559
20151201|2015-11-03 02:00,3,10961,10962.5,10915,10925.5,7630
20151201|2015-11-03 02:30,3,10925,10974.5,10917.5,10947,5684
20151201|2015-11-03 03:00,3,10947.5,10953.5,10926,10938,3257
20151201|2015-11-03 03:30,3,10937,10942,10907.5,10925,3483
20151201|2015-11-03 04:00,3,10924.5,10927.5,10900.5,10914,2526
20151201|2015-11-03 04:30,3,10913,10925.5,10903,10925,1847
20151201|2015-11-03 05:00,3,10925.5,10929.5,10900,10917.5,2023
20151201|2015-11-03 05:30,3,10917.5,10927.5,10909.5,10913,1539
20151201|2015-11-03 06:00,3,10913,10923.5,10894,10897.5,2362
20151201|2015-11-03 06:30,3,10896.5,10902,10886.5,10890.5,3486
20151201|2015-11-03 07:00,3,10890,10909,10882.5,10909,3854
20151201|2015-11-03 07:30,3,10909,10922,10904.5,10911,3562
20151201|2015-11-03 08:00,3,10910.5,10919.5,10903.5,10910.5,2652
20151201|2015-11-03 08:30,3,10911.5,10934.5,10904.5,10914,3576
20151201|2015-11-03 09:00,3,10914,10933.5,10910,10927,3379
20151201|2015-11-03 09:30,3,10926.5,10955,10926.5,10936,5821
20151201|2015-11-03 10:00,3,10936.5,10945.5,10924.5,10941,3792
20151201|2015-11-03 10:30,3,10941.5,10970,10936.5,10968,3730
20151201|2015-11-03 11:00,3,10967,10968,10949,10954,1262
20151201|2015-11-03 11:30,3,10954,10961.5,10949,10959.5,623
20151201|2015-11-03 12:00,3,10959,10963,10952.5,10952.5,625
20151201|2015-11-03 12:30,3,10953.5,10972,10950.5,10968.5,1380
20151201|2015-11-03 13:00,3,10968,10987,10965.5,10986,1674
20151201|2015-11-03 13:30,3,10986,10999,10972.5,10975.5,1415
20151201|2015-11-03 14:00,3,10975.5,10977.5,10961,10961.5,623
20151201|2015-11-03 14:30,3,10962.5,10963.5,10941,10950.5,1263
20151201|2015-11-03 15:00,3,10949,10949,10949,10949,11
20151201|2015-11-04 01:00,4,10972,11009,10966,10988.5,2958
20151201|2015-11-04 01:30,4,10989.5,10991,10972,10974,1454
20151201|2015-11-04 02:00,4,10974,10978.5,10905,10915.5,9686
20151201|2015-11-04 02:30,4,10914,10993,10912.5,10981.5,6952
20151201|2015-11-04 03:00,4,10983,10994,10946,10951.5,4660
20151201|2015-11-04 03:30,4,10953.5,10969,10941.5,10953,2479
20151201|2015-11-04 04:00,4,10954,10954,10918,10937.5,3635
20151201|2015-11-04 04:30,4,10937.5,10955,10926,10926,2102
20151201|2015-11-04 05:00,4,10926,10953,10925.5,10940,1652
20151201|2015-11-04 05:30,4,10940,10943,10916.5,10925.5,1663
20151201|2015-11-04 06:00,4,10926,10938.5,10924.5,10933.5,1540
20151201|2015-11-04 06:30,4,10933.5,10948.5,10930,10945.5,2047
20151201|2015-11-04 07:00,4,10944.5,10950,10937.5,10940.5,2582
20151201|2015-11-04 07:30,4,10940.5,10940.5,10924.5,10937,2681
20151201|2015-11-04 08:00,4,10938,10939,10912.5,10926.5,2425
20151201|2015-11-04 08:30,4,10927,10936,10823,10847.5,9591
20151201|2015-11-04 09:00,4,10847.5,10908,10827.5,10896.5,8210
20151201|2015-11-04 09:30,4,10897,10919.5,10889.5,10893.5,4982
20151201|2015-11-04 10:00,4,10894.5,10895,10830,10843.5,8035
20151201|2015-11-04 10:30,4,10844,10852,10815,10833.5,6022
20151201|2015-11-04 11:00,4,10833,10856.5,10830.5,10851,1906
20151201|2015-11-04 11:30,4,10851,10854.5,10841.5,10854.5,792
20151201|2015-11-04 12:00,4,10853.5,10854,10823.5,10836.5,1053
20151201|2015-11-04 12:30,4,10838,10846.5,10835,10844,818
20151201|2015-11-04 13:00,4,10844,10854,10841.5,10849,593
20151201|2015-11-04 13:30,4,10849,10869.5,10848.5,10861,737
20151201|2015-11-04 14:00,4,10863,10874,10855.5,10865,523
20151201|2015-11-04 14:30,4,10866,10868,10852,10854.5,763
20151201|2015-11-04 15:00,4,10854.5,10854.5,10854.5,10854.5,11
20151201|2015-11-05 01:00,5,10868.5,10881,10852.5,10864.5,1632
20151201|2015-11-05 01:30,5,10863,10877.5,10860,10861.5,1009
20151201|2015-11-05 02:00,5,10859.5,10875,10813,10838,7112
20151201|2015-11-05 02:30,5,10837,10838.5,10781.5,10809,6314
20151201|2015-11-05 03:00,5,10808.5,10878,10802.5,10866,6109
20151201|2015-11-05 03:30,5,10866.5,10896,10862,10877.5,4540
20151201|2015-11-05 04:00,5,10877,10934.5,10867.5,10932,5442
20151201|2015-11-05 04:30,5,10932.5,10945.5,10919.5,10933,4329
20151201|2015-11-05 05:00,5,10932.5,10936,10918.5,10932.5,1930
20151201|2015-11-05 05:30,5,10932.5,10953,10927,10927.5,2897
20151201|2015-11-05 06:00,5,10929,10955.5,10926,10951,2272
20151201|2015-11-05 06:30,5,10951.5,10966,10942,10962,2697
20151201|2015-11-05 07:00,5,10961,10966,10941.5,10947,2409
20151201|2015-11-05 07:30,5,10947,10952,10936,10943,2708
20151201|2015-11-05 08:00,5,10943.5,10949.5,10905.5,10906.5,4512
20151201|2015-11-05 08:30,5,10907,10948,10898.5,10945.5,4849
20151201|2015-11-05 09:00,5,10945,10948.5,10850,10853.5,7301
20151201|2015-11-05 09:30,5,10853,10884.5,10839,10880,5384
20151201|2015-11-05 10:00,5,10880.5,10902.5,10863,10894.5,5092
20151201|2015-11-05 10:30,5,10894.5,10908,10881,10902.5,3703
20151201|2015-11-05 11:00,5,10902.5,10917.5,10899,10917,1739
20151201|2015-11-05 11:30,5,10917.5,10927,10911.5,10921.5,1356
20151201|2015-11-05 12:00,5,10922,10924.5,10896,10898.5,923
20151201|2015-11-05 12:30,5,10900,10910,10897,10908,377
20151201|2015-11-05 13:00,5,10909,10915,10891,10893,517
20151201|2015-11-05 13:30,5,10893.5,10894,10879.5,10891,863
20151201|2015-11-05 14:00,5,10891.5,10901.5,10879,10899,831
20151201|2015-11-05 14:30,5,10899.5,10912,10882,10886.5,1183
20151201|2015-11-05 15:00,5,10886.5,10886.5,10886.5,10886.5,5
20151201|2015-11-06 01:00,6,10902,10906.5,10863.5,10876.5,1495
20151201|2015-11-06 01:30,6,10876.5,10881,10867.5,10874,712
20151201|2015-11-06 02:00,6,10875,10878,10841.5,10867.5,6150
20151201|2015-11-06 02:30,6,10867.5,10884.5,10861.5,10867,3195
20151201|2015-11-06 03:00,6,10866,10878.5,10856,10862,2191
20151201|2015-11-06 03:30,6,10860.5,10878.5,10854,10856.5,2243
20151201|2015-11-06 04:00,6,10855,10867.5,10853,10857.5,1565
20151201|2015-11-06 04:30,6,10856.5,10874.5,10856,10871.5,1600
20151201|2015-11-06 05:00,6,10871,10875.5,10856,10858,1367
20151201|2015-11-06 05:30,6,10858,10873,10857,10870.5,1419
20151201|2015-11-06 06:00,6,10870,10889,10869.5,10872,2146
20151201|2015-11-06 06:30,6,10871,10879,10864.5,10869,2084
20151201|2015-11-06 07:00,6,10870,10883.5,10860,10868.5,2266
20151201|2015-11-06 07:30,6,10868.5,11003.5,10852.5,10984.5,17013
20151201|2015-11-06 08:00,6,10983.5,11047,10953.5,11031,10207
20151201|2015-11-06 08:30,6,11031.5,11059,10972.5,10987,7782
20151201|2015-11-06 09:00,6,10989.5,10990.5,10935,10975.5,6857
20151201|2015-11-06 09:30,6,10974,11019,10969.5,11005.5,5491
20151201|2015-11-06 10:00,6,11004.5,11005,10972.5,10988,4651
20151201|2015-11-06 10:30,6,10987.5,11001,10979,10993.5,3930
20151201|2015-11-06 11:00,6,10994,11006.5,10984.5,10989,1228
20151201|2015-11-06 11:30,6,10989,10997,10980,10995,868
20151201|2015-11-06 12:00,6,10995,11010.5,10992,11008,711
20151201|2015-11-06 12:30,6,11007,11016,11000.5,11008,918
20151201|2015-11-06 13:00,6,11009,11023.5,11001,11008.5,1329
20151201|2015-11-06 13:30,6,11008,11012,10996.5,11009.5,735
20151201|2015-11-06 14:00,6,11010,11016.5,11008,11013,358
20151201|2015-11-06 14:30,6,11015,11029,11010.5,11026,1040
20151201|2015-11-06 15:00,6,11030,11030,11030,11030,21
20151201|2015-11-09 01:00,9,10995,11013.5,10987.5,10997,1899
20151201|2015-11-09 01:30,9,10996.5,11003.5,10981.5,10986.5,1392
20151201|2015-11-09 02:00,9,10985,11002,10951,10969,7157
20151201|2015-11-09 02:30,9,10970,10987,10941,10963,3784
20151201|2015-11-09 03:00,9,10961.5,10981.5,10957,10966,2487
20151201|2015-11-09 03:30,9,10966.5,10998.5,10961,10979,2773
20151201|2015-11-09 04:00,9,10980,10986,10946,10953,2728
20151201|2015-11-09 04:30,9,10953,10971.5,10949,10961,1820
20151201|2015-11-09 05:00,9,10962,10975.5,10952,10953.5,1473
20151201|2015-11-09 05:30,9,10953,10954.5,10937.5,10950,2261
20151201|2015-11-09 06:00,9,10950,10962.5,10944.5,10946,1572
20151201|2015-11-09 06:30,9,10945.5,10956.5,10938.5,10955,2264
20151201|2015-11-09 07:00,9,10954.5,10971.5,10947.5,10969.5,2234
20151201|2015-11-09 07:30,9,10969.5,10975.5,10953.5,10953.5,2663
20151201|2015-11-09 08:00,9,10954.5,10971.5,10953,10967.5,1696
20151201|2015-11-09 08:30,9,10967,10974,10916,10916.5,6114
20151201|2015-11-09 09:00,9,10916.5,10924.5,10862.5,10881,7825
20151201|2015-11-09 09:30,9,10879,10899,10862,10889,4544
20151201|2015-11-09 10:00,9,10890,10891,10805.5,10813,9441
20151201|2015-11-09 10:30,9,10812.5,10822.5,10786,10794.5,7235
20151201|2015-11-09 11:00,9,10795.5,10814,10787.5,10811.5,1961
20151201|2015-11-09 11:30,9,10812,10826.5,10809.5,10822.5,1472
20151201|2015-11-09 12:00,9,10822.5,10825.5,10799,10805,1261
20151201|2015-11-09 12:30,9,10806.5,10813,10791,10798,1215
20151201|2015-11-09 13:00,9,10798,10810,10790,10798,1070
20151201|2015-11-09 13:30,9,10797.5,10806,10791.5,10798,868
20151201|2015-11-09 14:00,9,10798.5,10815,10795,10813,703
20151201|2015-11-09 14:30,9,10813.5,10842.5,10813.5,10837,2206
20151201|2015-11-09 15:00,9,10838,10838,10835,10835,29
20151201|2015-11-10 01:00,10,10854,10856.5,10828.5,10838.5,1700
20151201|2015-11-10 01:30,10,10840,10859,10834.5,10842,1612
20151201|2015-11-10 02:00,10,10842,10865,10813.5,10832,7109
20151201|2015-11-10 02:30,10,10832,10867,10820,10849,4498
20151201|2015-11-10 03:00,10,10850,10860.5,10795.5,10809,5037
20151201|2015-11-10 03:30,10,10809.5,10815,10731,10755,8730
20151201|2015-11-10 04:00,10,10755.5,10776.5,10753,10768,2695
20151201|2015-11-10 04:30,10,10768,10774.5,10727,10743,2915
20151201|2015-11-10 05:00,10,10743,10769.5,10740,10764,3098
20151201|2015-11-10 05:30,10,10763.5,10798.5,10762.5,10787.5,2819
20151201|2015-11-10 06:00,10,10788.5,10791.5,10757.5,10765,2187
20151201|2015-11-10 06:30,10,10764.5,10796,10759,10793.5,3374
20151201|2015-11-10 07:00,10,10794,10825,10787.5,10819,4666
20151201|2015-11-10 07:30,10,10819,10836.5,10818,10831.5,5210
20151201|2015-11-10 08:00,10,10832,10849.5,10828.5,10829,3343
20151201|2015-11-10 08:30,10,10830,10859.5,10817.5,10848.5,6169
20151201|2015-11-10 09:00,10,10849.5,10859.5,10788,10799.5,5068
20151201|2015-11-10 09:30,10,10800,10843.5,10787,10837.5,4637
20151201|2015-11-10 10:00,10,10838.5,10847.5,10822.5,10836,5034
20151201|2015-11-10 10:30,10,10836,10862,10831,10852.5,3584
20151201|2015-11-10 11:00,10,10852,10865,10848,10857,1328
20151201|2015-11-10 11:30,10,10858,10858,10846,10852.5,682
20151201|2015-11-10 12:00,10,10851.5,10855,10844.5,10852,544
20151201|2015-11-10 12:30,10,10853,10864,10848.5,10862.5,680
20151201|2015-11-10 13:00,10,10861,10863.5,10846,10851.5,611
20151201|2015-11-10 13:30,10,10852,10872.5,10849.5,10863,920
20151201|2015-11-10 14:00,10,10863,10869.5,10862,10865.5,324
20151201|2015-11-10 14:30,10,10865,10867,10846.5,10852,977
20151201|2015-11-10 15:00,10,10853.5,10853.5,10853.5,10853.5,12
20151201|2015-11-11 01:00,11,10864,10864,10842.5,10855.5,1062
20151201|2015-11-11 01:30,11,10855,10856.5,10838,10844.5,938
20151201|2015-11-11 02:00,11,10844.5,10939.5,10836,10928.5,8425
20151201|2015-11-11 02:30,11,10928,10967.5,10915.5,10965.5,5194
20151201|2015-11-11 03:00,11,10965.5,10987,10952,10954,5621
20151201|2015-11-11 03:30,11,10954.5,10968.5,10946.5,10957.5,2870
20151201|2015-11-11 04:00,11,10958,10959,10932,10940.5,2563
20151201|2015-11-11 04:30,11,10941,10944.5,10923.5,10925.5,2152
20151201|2015-11-11 05:00,11,10925.5,10943,10913,10940,2037
20151201|2015-11-11 05:30,11,10940,10985,10938,10982.5,2636
20151201|2015-11-11 06:00,11,10982.5,10990,10972.5,10980.5,3560
20151201|2015-11-11 06:30,11,10979.5,10995.5,10977,10991,2191
20151201|2015-11-11 07:00,11,10991,10996.5,10961.5,10965,2532
20151201|2015-11-11 07:30,11,10966.5,10972.5,10957.5,10970.5,1759
20151201|2015-11-11 08:00,11,10971,10972,10912.5,10914,3774
20151201|2015-11-11 08:30,11,10914,10924,10890,10909.5,7714
20151201|2015-11-11 09:00,11,10910,10921,10887,10903,4631
20151201|2015-11-11 09:30,11,10902,10910,10852,10878,7104
20151201|2015-11-11 10:00,11,10878.5,10914.5,10868,10910,6405
20151201|2015-11-11 10:30,11,10910.5,10919.5,10903.5,10915,3176
20151201|2015-11-11 11:00,11,10915,10934.5,10909,10931.5,1569
20151201|2015-11-11 11:30,11,10932,10943,10927,10929,931
20151201|2015-11-11 12:00,11,10928,10928.5,10902,10907,1231
20151201|2015-11-11 12:30,11,10906.5,10921.5,10902,10908.5,747
20151201|2015-11-11 13:00,11,10907.5,10915.5,10901.5,10914.5,736
20151201|2015-11-11 13:30,11,10914.5,10916,10887,10887,761
20151201|2015-11-11 14:00,11,10887.5,10891,10866,10882.5,1486
20151201|2015-11-11 14:30,11,10883,10884.5,10869.5,10871,909
20151201|2015-11-11 15:00,11,10864.5,10864.5,10864.5,10864.5,17
20151201|2015-11-12 01:00,12,10890,10893,10870,10884,1442
20151201|2015-11-12 01:30,12,10883.5,10899,10882.5,10893,1015
20151201|2015-11-12 02:00,12,10892.5,10911,10811,10877.5,8647
20151201|2015-11-12 02:30,12,10877.5,10960.5,10874.5,10912.5,8325
20151201|2015-11-12 03:00,12,10912.5,10918.5,10845,10860.5,6064
20151201|2015-11-12 03:30,12,10861,10907,10851.5,10883.5,3400
20151201|2015-11-12 04:00,12,10884,10884,10831,10842.5,4488
20151201|2015-11-12 04:30,12,10842,10873.5,10836.5,10849.5,3377
20151201|2015-11-12 05:00,12,10849,10884.5,10849,10855,2363
20151201|2015-11-12 05:30,12,10855,10881,10846.5,10855.5,1779
20151201|2015-11-12 06:00,12,10854,10861,10837.5,10849.5,1586
20151201|2015-11-12 06:30,12,10850,10874.5,10839,10842,3415
20151201|2015-11-12 07:00,12,10842.5,10842.5,10801.5,10829.5,4885
20151201|2015-11-12 07:30,12,10830.5,10837.5,10804.5,10831,3811
20151201|2015-11-12 08:00,12,10831,10832.5,10762.5,10784.5,7083
20151201|2015-11-12 08:30,12,10785.5,10792.5,10737,10775.5,7268
20151201|2015-11-12 09:00,12,10775.5,10818,10733,10799,7840
20151201|2015-11-12 09:30,12,10798.5,10838.5,10777.5,10833,6954
20151201|2015-11-12 10:00,12,10834.5,10868,10781.5,10789.5,7670
20151201|2015-11-12 10:30,12,10789.5,10798.5,10770,10786,5345
20151201|2015-11-12 11:00,12,10787,10794.5,10746.5,10757.5,2807
20151201|2015-11-12 11:30,12,10756.5,10783,10750.5,10774.5,1726
20151201|2015-11-12 12:00,12,10775,10791.5,10772.5,10785,1085
20151201|2015-11-12 12:30,12,10787,10793,10767.5,10778.5,751
20151201|2015-11-12 13:00,12,10778.5,10781.5,10758,10772,637
20151201|2015-11-12 13:30,12,10772,10772,10744,10751.5,1237
20151201|2015-11-12 14:00,12,10750,10756.5,10739.5,10751,1347
20151201|2015-11-12 14:30,12,10751.5,10753,10713,10718.5,2433
20151201|2015-11-12 15:00,12,10711,10711,10711,10711,27
20151201|2015-11-13 01:00,13,10719,10744.5,10713.5,10734.5,2193
20151201|2015-11-13 01:30,13,10733,10773,10731.5,10760,2253
20151201|2015-11-13 02:00,13,10758,10782,10718,10740.5,8126
20151201|2015-11-13 02:30,13,10741,10808.5,10737.5,10802,7494
20151201|2015-11-13 03:00,13,10802,10804.5,10748,10785.5,3883
20151201|2015-11-13 03:30,13,10786,10786.5,10746,10778,3275
20151201|2015-11-13 04:00,13,10779,10817,10758.5,10769.5,4040
20151201|2015-11-13 04:30,13,10770,10776,10739.5,10747,2388
20151201|2015-11-13 05:00,13,10746,10747.5,10665,10677,7655
20151201|2015-11-13 05:30,13,10678,10699.5,10656,10696.5,5449
20151201|2015-11-13 06:00,13,10696.5,10717,10680,10685,4268
20151201|2015-11-13 06:30,13,10684,10710.5,10679.5,10679.5,3330
20151201|2015-11-13 07:00,13,10679,10705,10671.5,10703,4389
20151201|2015-11-13 07:30,13,10702,10740,10668,10721.5,6251
20151201|2015-11-13 08:00,13,10721.5,10731,10694,10698,3207
20151201|2015-11-13 08:30,13,10697.5,10728.5,10673.5,10694,4741
20151201|2015-11-13 09:00,13,10694.5,10714,10605.5,10648.5,10348
20151201|2015-11-13 09:30,13,10649,10699,10641,10697,6385
20151201|2015-11-13 10:00,13,10698.5,10716,10658,10693,6326
20151201|2015-11-13 10:30,13,10692.5,10729,10685,10729,5017
20151201|2015-11-13 11:00,13,10729,10745.5,10723.5,10731.5,2428
20151201|2015-11-13 11:30,13,10732.5,10738.5,10714.5,10726,1386
20151201|2015-11-13 12:00,13,10725.5,10731,10711,10717,670
20151201|2015-11-13 12:30,13,10716,10726,10705.5,10717,972
20151201|2015-11-13 13:00,13,10714.5,10720.5,10705,10707,562
20151201|2015-11-13 13:30,13,10706,10712,10672.5,10681,1903
20151201|2015-11-13 14:00,13,10681.5,10690,10665.5,10669.5,964
20151201|2015-11-13 14:30,13,10668,10682,10663,10677,1189
20151201|2015-11-13 15:00,13,10677.5,10677.5,10677.5,10677.5,19
20151201|2015-11-16 01:00,16,10500,10592,10482,10573,5441
20151201|2015-11-16 01:30,16,10574.5,10603.5,10574.5,10588.5,2690
20151201|2015-11-16 02:00,16,10586.5,10690,10583,10675,11215
20151201|2015-11-16 02:30,16,10675,10708,10663,10677.5,6025
20151201|2015-11-16 03:00,16,10675.5,10747,10675.5,10705,7711
20151201|2015-11-16 03:30,16,10705.5,10721,10683,10719.5,3261
20151201|2015-11-16 04:00,16,10718.5,10766,10713.5,10738,4679
20151201|2015-11-16 04:30,16,10738,10742,10716.5,10724,2681
20151201|2015-11-16 05:00,16,10723.5,10740,10713.5,10721.5,1730
20151201|2015-11-16 05:30,16,10721,10764.5,10720.5,10745,2738
20151201|2015-11-16 06:00,16,10745.5,10753.5,10718.5,10721,2247
20151201|2015-11-16 06:30,16,10721.5,10739,10715,10725.5,5070
20151201|2015-11-16 07:00,16,10725.5,10739,10706,10709,4274
20151201|2015-11-16 07:30,16,10708.5,10712,10684,10691.5,4129
20151201|2015-11-16 08:00,16,10691.5,10707,10677,10702.5,3241
20151201|2015-11-16 08:30,16,10702,10757.5,10696.5,10735,5778
20151201|2015-11-16 09:00,16,10732,10750,10712,10731.5,3909
20151201|2015-11-16 09:30,16,10730,10730.5,10691.5,10697,3489
20151201|2015-11-16 10:00,16,10696.5,10712.5,10678.5,10688.5,4654
20151201|2015-11-16 10:30,16,10688,10738,10687.5,10727.5,4399
20151201|2015-11-16 11:00,16,10729,10746.5,10724.5,10742.5,1596
20151201|2015-11-16 11:30,16,10742.5,10759.5,10741.5,10749.5,2040
20151201|2015-11-16 12:00,16,10750,10780,10747,10774.5,2070
20151201|2015-11-16 12:30,16,10773.5,10784.5,10771,10783,1416
20151201|2015-11-16 13:00,16,10783,10791.5,10775.5,10788,1037
20151201|2015-11-16 13:30,16,10788.5,10798,10782.5,10788.5,977
20151201|2015-11-16 14:00,16,10789,10814.5,10788,10807,1602
20151201|2015-11-16 14:30,16,10807.5,10817,10801.5,10816.5,1233
20151201|2015-11-16 15:00,16,10820.5,10820.5,10820.5,10820.5,27
20151201|2015-11-17 01:00,17,10829,10834,10799,10806,2319
20151201|2015-11-17 01:30,17,10806,10825,10793,10812.5,2430
20151201|2015-11-17 02:00,17,10810.5,10861,10782,10845,10695
20151201|2015-11-17 02:30,17,10845,10886.5,10838,10863,5861
20151201|2015-11-17 03:00,17,10863.5,10893.5,10859,10889,3097
20151201|2015-11-17 03:30,17,10889,10913,10883.5,10887.5,4677
20151201|2015-11-17 04:00,17,10887.5,10916,10885,10903,4398
20151201|2015-11-17 04:30,17,10903.5,10918,10886.5,10901.5,3282
20151201|2015-11-17 05:00,17,10902.5,10937,10901,10919.5,3891
20151201|2015-11-17 05:30,17,10919,10931,10907.5,10921,2246
20151201|2015-11-17 06:00,17,10920,10926,10909,10923.5,1929
20151201|2015-11-17 06:30,17,10923.5,10924.5,10901,10915,3160
20151201|2015-11-17 07:00,17,10914.5,10916.5,10899,10899.5,2696
20151201|2015-11-17 07:30,17,10900.5,10928,10899,10914,4403
20151201|2015-11-17 08:00,17,10914,10914.5,10897,10908,3507
20151201|2015-11-17 08:30,17,10908.5,10910,10872,10906.5,5722
20151201|2015-11-17 09:00,17,10906.5,10920.5,10895.5,10917.5,5278
20151201|2015-11-17 09:30,17,10917.5,10963,10913.5,10947.5,6653
20151201|2015-11-17 10:00,17,10947.5,10962.5,10929,10961.5,7741
20151201|2015-11-17 10:30,17,10961,10977,10958,10971.5,5728
20151201|2015-11-17 11:00,17,10971,10978.5,10955.5,10958,1709
20151201|2015-11-17 11:30,17,10957.5,10962.5,10936,10950.5,1540
20151201|2015-11-17 12:00,17,10950,10960.5,10924,10925,1340
20151201|2015-11-17 12:30,17,10924,10950,10919.5,10947.5,1148
20151201|2015-11-17 13:00,17,10947,10954,10902.5,10904,1305
20151201|2015-11-17 13:30,17,10904,10906,10877,10894,2354
20151201|2015-11-17 14:00,17,10894,10894,10868,10881,2209
20151201|2015-11-17 14:30,17,10880.5,10909.5,10866.5,10894.5,3096
20151201|2015-11-17 15:00,17,10895,10895,10895,10895,27
20151201|2015-11-18 01:00,18,10898.5,10914.5,10883,10903,1588
20151201|2015-11-18 01:30,18,10904,10907,10888.5,10907,1384
20151201|2015-11-18 02:00,18,10906.5,10942.5,10877,10904,9325
20151201|2015-11-18 02:30,18,10904,10933,10893,10909.5,3578
20151201|2015-11-18 03:00,18,10911,10926,10876,10900.5,3838
20151201|2015-11-18 03:30,18,10901,10918.5,10890,10902.5,2516
20151201|2015-11-18 04:00,18,10902,10907.5,10881.5,10902.5,2073
20151201|2015-11-18 04:30,18,10902,10906,10878.5,10882,2180
20151201|2015-11-18 05:00,18,10880.5,10911.5,10880.5,10911.5,1980
20151201|2015-11-18 05:30,18,10912,10932.5,10901.5,10931.5,2150
20151201|2015-11-18 06:00,18,10933,10949,10922.5,10945,3838
20151201|2015-11-18 06:30,18,10944.5,10955,10925,10931.5,3562
20151201|2015-11-18 07:00,18,10931.5,10952.5,10925,10948,3195
20151201|2015-11-18 07:30,18,10948,10987,10933.5,10986,5165
20151201|2015-11-18 08:00,18,10986,10992,10958,10962.5,3067
20151201|2015-11-18 08:30,18,10961.5,10978.5,10937.5,10939.5,5329
20151201|2015-11-18 09:00,18,10940,10956,10923.5,10944,4968
20151201|2015-11-18 09:30,18,10943.5,10953,10931,10944.5,4141
20151201|2015-11-18 10:00,18,10944.5,10969.5,10931.5,10964.5,6937
20151201|2015-11-18 10:30,18,10965,10992,10955.5,10971,5107
20151201|2015-11-18 11:00,18,10970.5,10987,10967,10975.5,2023
20151201|2015-11-18 11:30,18,10975.5,10977.5,10959.5,10968,1193
20151201|2015-11-18 12:00,18,10968,10987,10966.5,10974,904
20151201|2015-11-18 12:30,18,10975,10978,10966.5,10971,462
20151201|2015-11-18 13:00,18,10971,11000,10960.5,10974,2721
20151201|2015-11-18 13:30,18,10975,10993.5,10961.5,10993.5,1240
20151201|2015-11-18 14:00,18,10993,11002,10983.5,10995,1550
20151201|2015-11-18 14:30,18,10995.5,11048.5,10993,11030,3074
20151201|2015-11-18 15:00,18,11028.5,11028.5,11028.5,11028.5,35
20151201|2015-11-19 01:00,19,11050,11063,11034.5,11052.5,2249
20151201|2015-11-19 01:30,19,11051.5,11074.5,11043,11061.5,2417
20151201|2015-11-19 02:00,19,11063,11126,11045,11099,10760
20151201|2015-11-19 02:30,19,11099,11129.5,11083,11090,6213
20151201|2015-11-19 03:00,19,11090.5,11117,11086.5,11116.5,3539
20151201|2015-11-19 03:30,19,11116,11146,11111.5,11145,4763
20151201|2015-11-19 04:00,19,11145.5,11152.5,11138.5,11143,3671
20151201|2015-11-19 04:30,19,11143.5,11153.5,11134,11144.5,3037
20151201|2015-11-19 05:00,19,11144.5,11149.5,11132.5,11135,1999
20151201|2015-11-19 05:30,19,11135.5,11146,11122,11129.5,2084
20151201|2015-11-19 06:00,19,11129,11131,11117,11130.5,2666
20151201|2015-11-19 06:30,19,11130.5,11136.5,11112,11116.5,2121
20151201|2015-11-19 07:00,19,11117,11117.5,11086,11103,3827
20151201|2015-11-19 07:30,19,11102.5,11120.5,11071,11072.5,3590
20151201|2015-11-19 08:00,19,11072.5,11095,11059.5,11066,4270
20151201|2015-11-19 08:30,19,11067.5,11113,11062,11106,5787
20151201|2015-11-19 09:00,19,11106,11116.5,11073,11086.5,5103
20151201|2015-11-19 09:30,19,11086.5,11097.5,11045,11060.5,4419
20151201|2015-11-19 10:00,19,11060,11094,11053.5,11093,4902
20151201|2015-11-19 10:30,19,11093.5,11104.5,11046,11059,5690
20151201|2015-11-19 11:00,19,11060.5,11075,11059.5,11072.5,1128
20151201|2015-11-19 11:30,19,11072,11092,11071,11090,2001
20151201|2015-11-19 12:00,19,11091,11095.5,11086.5,11088,1348
20151201|2015-11-19 12:30,19,11087.5,11088.5,11073.5,11075.5,627
20151201|2015-11-19 13:00,19,11075.5,11076,11062,11068,544
20151201|2015-11-19 13:30,19,11068,11077.5,11063.5,11076,578
20151201|2015-11-19 14:00,19,11074.5,11082.5,11064,11080.5,493
20151201|2015-11-19 14:30,19,11081,11083,11052,11056,1383
20151201|2015-11-19 15:00,19,11050.5,11050.5,11050.5,11050.5,29
20151201|2015-11-20 01:00,20,11064,11092,11059.5,11090.5,1671
20151201|2015-11-20 01:30,20,11090.5,11130.5,11088.5,11126.5,2037
20151201|2015-11-20 02:00,20,11127.5,11132.5,11086.5,11101,5594
20151201|2015-11-20 02:30,20,11102,11118,11071.5,11088,4712
20151201|2015-11-20 03:00,20,11089,11092,11049,11071,5295
20151201|2015-11-20 03:30,20,11069.5,11091,11060.5,11074.5,2410
20151201|2015-11-20 04:00,20,11075.5,11087,11059.5,11084.5,2433
20151201|2015-11-20 04:30,20,11085,11105.5,11079.5,11104,3402
20151201|2015-11-20 05:00,20,11104.5,11106.5,11090.5,11095.5,2007
20151201|2015-11-20 05:30,20,11095.5,11109,11093.5,11099.5,1417
20151201|2015-11-20 06:00,20,11100,11134,11098,11125,6063
20151201|2015-11-20 06:30,20,11125.5,11143,11118.5,11134.5,3813
20151201|2015-11-20 07:00,20,11134,11146.5,11123,11131.5,3195
20151201|2015-11-20 07:30,20,11132,11141.5,11122.5,11135,3104
20151201|2015-11-20 08:00,20,11135.5,11141,11119,11125,2054
20151201|2015-11-20 08:30,20,11125.5,11166,11114,11142,6234
20151201|2015-11-20 09:00,20,11142.5,11146,11109.5,11128,4999
20151201|2015-11-20 09:30,20,11128.5,11134.5,11102.5,11107,3487
20151201|2015-11-20 10:00,20,11106,11131,11094,11125,5559
20151201|2015-11-20 10:30,20,11125.5,11130.5,11114,11118,3625
20151201|2015-11-20 11:00,20,11119,11122,11110.5,11116,1045
20151201|2015-11-20 11:30,20,11115,11130.5,11114.5,11123.5,959
20151201|2015-11-20 12:00,20,11124.5,11130,11117,11117,681
20151201|2015-11-20 12:30,20,11119,11120.5,11111,11116.5,603
20151201|2015-11-20 13:00,20,11116,11120.5,11112,11112,300
20151201|2015-11-20 13:30,20,11111,11117.5,11106,11106,355
20151201|2015-11-20 14:00,20,11106,11109,11097.5,11104,774
20151201|2015-11-20 14:30,20,11103,11116,11096,11099.5,1338
20151201|2015-11-20 15:00,20,11101.5,11101.5,11101.5,11101.5,13
20151201|2015-11-23 01:00,23,11135,11143,11109,11112.5,1466
20151201|2015-11-23 01:30,23,11111.5,11118.5,11106,11113.5,888
20151201|2015-11-23 02:00,23,11115.5,11117,11052,11070.5,7100
20151201|2015-11-23 02:30,23,11070.5,11104,11054.5,11091,5129
20151201|2015-11-23 03:00,23,11090.5,11122.5,11088,11094,4014
20151201|2015-11-23 03:30,23,11094.5,11097,11068.5,11076,2471
20151201|2015-11-23 04:00,23,11076.5,11102,11073.5,11088,2089
20151201|2015-11-23 04:30,23,11088.5,11094.5,11073.5,11084,1520
20151201|2015-11-23 05:00,23,11084.5,11086.5,11068.5,11069.5,1455
20151201|2015-11-23 05:30,23,11068.5,11114,11065,11103.5,2274
20151201|2015-11-23 06:00,23,11104.5,11119.5,11098.5,11114,2046
20151201|2015-11-23 06:30,23,11113.5,11114,11078,11089,3105
20151201|2015-11-23 07:00,23,11090,11105,11076,11093,1893
20151201|2015-11-23 07:30,23,11093,11100.5,11079,11079.5,2027
20151201|2015-11-23 08:00,23,11079,11098,11077,11096.5,2263
20151201|2015-11-23 08:30,23,11096,11102.5,11067.5,11077,3210
20151201|2015-11-23 09:00,23,11077,11116.5,11074,11104,4588
20151201|2015-11-23 09:30,23,11104.5,11129,11095.5,11128,3619
20151201|2015-11-23 10:00,23,11127.5,11129,11109.5,11111,3488
20151201|2015-11-23 10:30,23,11111.5,11112.5,11090.5,11107.5,3361
20151201|2015-11-23 11:00,23,11107,11108,11092,11096.5,1367
20151201|2015-11-23 11:30,23,11096,11098.5,11091,11093,705
20151201|2015-11-23 12:00,23,11093.5,11096.5,11092.5,11096,344
20151201|2015-11-23 12:30,23,11095.5,11097.5,11081,11081.5,664
20151201|2015-11-23 13:00,23,11081,11081,11027,11037,2555
20151201|2015-11-23 13:30,23,11036.5,11051.5,11034.5,11049,1600
20151201|2015-11-23 14:00,23,11049,11062.5,11049,11062.5,871
20151201|2015-11-23 14:30,23,11062,11068,11055,11064,1171
20151201|2015-11-23 15:00,23,11062,11062,11062,11062,19
20151201|2015-11-24 01:00,24,11071,11083,11061,11075,2262
20151201|2015-11-24 01:30,24,11075,11076,11047,11056.5,1618
20151201|2015-11-24 02:00,24,11055.5,11064,10977,11013.5,12378
20151201|2015-11-24 02:30,24,11013,11017,10934,10943,13479
20151201|2015-11-24 03:00,24,10942,11020,10928,11003,9535
20151201|2015-11-24 03:30,24,11003.5,11010,10990.5,11003,2360
20151201|2015-11-24 04:00,24,11002.5,11024,11000.5,11006.5,2883
20151201|2015-11-24 04:30,24,11007,11007,10953.5,10962.5,3867
20151201|2015-11-24 05:00,24,10962.5,10988,10948.5,10986,3159
20151201|2015-11-24 05:30,24,10985.5,11001,10962.5,10971,2952
20151201|2015-11-24 06:00,24,10971.5,10975.5,10942,10958,2447
20151201|2015-11-24 06:30,24,10957.5,10965.5,10917.5,10934.5,5944
20151201|2015-11-24 07:00,24,10933.5,10936,10867,10878.5,7442
20151201|2015-11-24 07:30,24,10879,10899.5,10871.5,10883,4671
20151201|2015-11-24 08:00,24,10883.5,10918,10882.5,10911,3957
20151201|2015-11-24 08:30,24,10911,10948,10906.5,10925.5,5597
20151201|2015-11-24 09:00,24,10926,10952.5,10911,10914,5273
20151201|2015-11-24 09:30,24,10913,10919,10890.5,10898,4268
20151201|2015-11-24 10:00,24,10898,10929,10893.5,10921,5226
20151201|2015-11-24 10:30,24,10921,10949,10920.5,10940.5,6389
20151201|2015-11-24 11:00,24,10941,10952,10938.5,10946,1811
20151201|2015-11-24 11:30,24,10946,10956.5,10941.5,10944,1632
20151201|2015-11-24 12:00,24,10943,10967.5,10943,10965.5,1469
20151201|2015-11-24 12:30,24,10966.5,10970,10962.5,10964,755
20151201|2015-11-24 13:00,24,10964.5,10973.5,10943.5,10947,1355
20151201|2015-11-24 13:30,24,10947.5,10966,10943.5,10966,758
20151201|2015-11-24 14:00,24,10966.5,10978.5,10962.5,10967,805
20151201|2015-11-24 14:30,24,10967,10970,10956.5,10970,870
20151201|2015-11-24 15:00,24,10968,10968,10968,10968,26
20151201|2015-11-25 01:00,25,10977.5,10980,10945,10956.5,1324
20151201|2015-11-25 01:30,25,10957,10957,10933.5,10950,1315
20151201|2015-11-25 02:00,25,10950,10974,10920,10945.5,6323
20151201|2015-11-25 02:30,25,10945.5,10971,10940,10952,3146
20151201|2015-11-25 03:00,25,10952.5,11044,10951,11038,8264
20151201|2015-11-25 03:30,25,11038.5,11064,11036.5,11046,5419
20151201|2015-11-25 04:00,25,11046,11062.5,11041,11059.5,2645
20151201|2015-11-25 04:30,25,11059,11100,11059,11095,5135
20151201|2015-11-25 05:00,25,11093.5,11109.5,11085,11091,2994
20151201|2015-11-25 05:30,25,11090.5,11103.5,11082.5,11103.5,2214
20151201|2015-11-25 06:00,25,11103,11103.5,11076,11093.5,3016
20151201|2015-11-25 06:30,25,11094,11113,11093,11105.5,2645
20151201|2015-11-25 07:00,25,11104.5,11143,11099.5,11134,3965
20151201|2015-11-25 07:30,25,11135.5,11145,11125,11132,3584
20151201|2015-11-25 08:00,25,11131,11137.5,11117,11133,2168
20151201|2015-11-25 08:30,25,11134.5,11183,11121,11178,6959
20151201|2015-11-25 09:00,25,11178.5,11185.5,11152,11163.5,5930
20151201|2015-11-25 09:30,25,11162.5,11189,11158.5,11172,4269
20151201|2015-11-25 10:00,25,11172.5,11174.5,11156,11167,4859
20151201|2015-11-25 10:30,25,11167,11182,11158,11167,3970
20151201|2015-11-25 11:00,25,11166.5,11173.5,11159,11169.5,1102
20151201|2015-11-25 11:30,25,11169,11169.5,11163.5,11165,581
20151201|2015-11-25 12:00,25,11165,11168,11159.5,11161.5,451
20151201|2015-11-25 12:30,25,11162,11168.5,11161.5,11165.5,475
20151201|2015-11-25 13:00,25,11166.5,11171.5,11163.5,11166.5,332
20151201|2015-11-25 13:30,25,11166,11168,11160,11168,305
20151201|2015-11-25 14:00,25,11168.5,11170,11165.5,11167.5,439
20151201|2015-11-25 14:30,25,11168,11168,11150,11151.5,1031
20151201|2015-11-25 15:00,25,11158.5,11158.5,11158.5,11158.5,26
20151201|2015-11-26 01:00,26,11175.5,11186.5,11163,11173.5,1435
20151201|2015-11-26 01:30,26,11173,11192,11170,11191.5,1314
20151201|2015-11-26 02:00,26,11192,11255,11171.5,11244.5,8202
20151201|2015-11-26 02:30,26,11245,11251,11228.5,11238.5,3713
20151201|2015-11-26 03:00,26,11239.5,11273,11230,11272.5,4117
20151201|2015-11-26 03:30,26,11272,11304.5,11268.5,11302.5,5842
20151201|2015-11-26 04:00,26,11302.5,11314.5,11291,11302.5,3609
20151201|2015-11-26 04:30,26,11302,11316,11297.5,11313.5,2268
20151201|2015-11-26 05:00,26,11313.5,11345.5,11306,11342,3565
20151201|2015-11-26 05:30,26,11342.5,11369,11337,11342,4060
20151201|2015-11-26 06:00,26,11342.5,11351,11332,11332.5,2168
20151201|2015-11-26 06:30,26,11333.5,11345,11327,11343.5,1604
20151201|2015-11-26 07:00,26,11343.5,11350.5,11324.5,11326.5,1527
20151201|2015-11-26 07:30,26,11326.5,11333,11299,11314.5,2388
20151201|2015-11-26 08:00,26,11314,11325.5,11308.5,11311.5,1595
20151201|2015-11-26 08:30,26,11311.5,11325,11305.5,11308,1909
20151201|2015-11-26 09:00,26,11308,11332.5,11304.5,11331.5,1702
20151201|2015-11-26 09:30,26,11331.5,11334,11308.5,11312,1751
20151201|2015-11-26 10:00,26,11313,11319,11300.5,11315,2495
20151201|2015-11-26 10:30,26,11314.5,11330,11311,11324,2411
20151201|2015-11-26 11:00,26,11324.5,11327.5,11307,11310.5,526
20151201|2015-11-26 11:30,26,11310,11310.5,11305,11308,260
20151201|2015-11-26 12:00,26,11307,11314.5,11306,11310,139
20151201|2015-11-26 12:30,26,11310,11320,11310,11318.5,169
20151201|2015-11-26 13:00,26,11318.5,11319.5,11317,11318.5,51
20151201|2015-11-26 13:30,26,11318.5,11319,11313.5,11313.5,58
20151201|2015-11-26 14:00,26,11313.5,11313.5,11310.5,11313,64
20151201|2015-11-26 14:30,26,11312.5,11315,11306,11307.5,418
20151201|2015-11-26 15:00,26,11305.5,11305.5,11305.5,11305.5,18
20151201|2015-11-27 01:00,27,11251.5,11288,11243,11281.5,2967
20151201|2015-11-27 01:30,27,11279.5,11290,11253,11283.5,2546
20151201|2015-11-27 02:00,27,11283.5,11328.5,11247,11305,7627
20151201|2015-11-27 02:30,27,11305.5,11327.5,11281,11300,5338
20151201|2015-11-27 03:00,27,11300.5,11312.5,11286,11302,2315
20151201|2015-11-27 03:30,27,11301.5,11333.5,11291,11322,3928
20151201|2015-11-27 04:00,27,11322,11354.5,11317,11338.5,3371
20151201|2015-11-27 04:30,27,11338.5,11356,11329,11351,2003
20151201|2015-11-27 05:00,27,11351.5,11351.5,11317.5,11327,2063
20151201|2015-11-27 05:30,27,11327,11347.5,11319,11326,1905
20151201|2015-11-27 06:00,27,11326.5,11334.5,11315,11323.5,1714
20151201|2015-11-27 06:30,27,11324,11331.5,11316,11326,1785
20151201|2015-11-27 07:00,27,11326.5,11338.5,11309,11311.5,3375
20151201|2015-11-27 07:30,27,11311.5,11314,11288.5,11292.5,3152
20151201|2015-11-27 08:00,27,11292,11302,11280.5,11289,2438
20151201|2015-11-27 08:30,27,11289,11314,11279,11304,3412
20151201|2015-11-27 09:00,27,11303,11307,11275,11287,3129
20151201|2015-11-27 09:30,27,11288,11303.5,11280.5,11290.5,2219
20151201|2015-11-27 10:00,27,11290.5,11306,11290.5,11292.5,2133
20151201|2015-11-27 10:30,27,11292,11307.5,11291,11297.5,1955
20151201|2015-11-27 11:00,27,11297.5,11302,11296,11297.5,597
20151201|2015-11-27 11:30,27,11297.5,11300,11292,11292.5,435
20151201|2015-11-27 12:00,27,11293.5,11298,11291.5,11295,245
20151201|2015-11-27 12:30,27,11295,11297.5,11293,11293,83
20151201|2015-11-27 13:00,27,11294,11297,11294,11295.5,23
20151201|2015-11-27 13:30,27,11295,11296.5,11294.5,11296,47
20151201|2015-11-27 14:00,27,11296,11301.5,11296,11300.5,86
20151201|2015-11-27 14:30,27,11300,11302.5,11290,11301,452
20151201|2015-11-27 15:00,27,11304.5,11304.5,11304.5,11304.5,18
20151201|2015-11-30 01:00,30,11283,11297.5,11275,11287.5,1263
20151201|2015-11-30 01:30,30,11287.5,11294,11276,11288,1083
20151201|2015-11-30 02:00,30,11288.5,11290,11252.5,11264,5897
20151201|2015-11-30 02:30,30,11263.5,11346.5,11261,11337.5,6654
20151201|2015-11-30 03:00,30,11336.5,11393,11332,11377.5,6176
20151201|2015-11-30 03:30,30,11377.5,11381,11362,11368,2565
20151201|2015-11-30 04:00,30,11368,11370,11338.5,11355.5,3304
20151201|2015-11-30 04:30,30,11355,11380.5,11353,11377,1660
20151201|2015-11-30 05:00,30,11378,11422.5,11375,11415.5,4678
20151201|2015-11-30 05:30,30,11416,11421.5,11401.5,11407.5,1976
20151201|2015-11-30 06:00,30,11408.5,11422.5,11398,11422.5,2142
20151201|2015-11-30 06:30,30,11422.5,11433.5,11406,11406,4348
20151201|2015-11-30 07:00,30,11406,11413,11400,11405,1831
20151201|2015-11-30 07:30,30,11406,11408,11398,11399.5,902
20151201|2015-11-30 08:00,30,11399.5,11401.5,11372,11383.5,2866
20151201|2015-11-30 08:30,30,11383,11398,11371,11387,3843
20151201|2015-11-30 09:00,30,11386.5,11391,11339,11364.5,5435
20151201|2015-11-30 09:30,30,11364.5,11392.5,11362,11386.5,3885
20151201|2015-11-30 10:00,30,11386.5,11414,11370.5,11380,6905
20151201|2015-11-30 10:30,30,11380.5,11393.5,11365.5,11374.5,4871
20151201|2015-11-30 11:00,30,11373.5,11377.5,11362,11372,1121
20151201|2015-11-30 11:30,30,11371,11375,11365,11371,561
20151201|2015-11-30 12:00,30,11370,11385,11368.5,11384.5,527
20151201|2015-11-30 12:30,30,11384,11397,11378,11392.5,622
20151201|2015-11-30 13:00,30,11393,11393.5,11378.5,11381.5,790
20151201|2015-11-30 13:30,30,11381,11386.5,11362.5,11362.5,610
20151201|2015-11-30 14:00,30,11362.5,11364.5,11346,11359,1114
20151201|2015-11-30 14:30,30,11358.5,11364.5,11345.5,11350,1200
20151201|2015-11-30 15:00,30,11353.5,11353.5,11353.5,11353.5,13
20151201|2015-12-01 01:00,1,11415,11419,11396,11402,1899
20151201|2015-12-01 01:30,1,11402,11407.5,11391,11393.5,1447
20151201|2015-12-01 02:00,1,11392,11415.5,11356.5,11363.5,8188
20151201|2015-12-01 02:30,1,11362,11384,11345.5,11363.5,5626
20151201|2015-12-01 03:00,1,11363.5,11388,11355.5,11367.5,3792
20151201|2015-12-01 03:30,1,11368,11379,11356.5,11362,2366
20151201|2015-12-01 04:00,1,11363,11370,11326.5,11349,4192
20151201|2015-12-01 04:30,1,11349.5,11373,11337,11367.5,2989
20151201|2015-12-01 05:00,1,11369,11390.5,11364,11379,2697
20151201|2015-12-01 05:30,1,11378.5,11389,11374,11375,1373
20151201|2015-12-01 06:00,1,11375.5,11380,11360,11360,1640
20151201|2015-12-01 06:30,1,11360,11376.5,11358.5,11373.5,3619
20151201|2015-12-01 07:00,1,11373.5,11375.5,11360.5,11363,1504
20151201|2015-12-01 07:30,1,11362.5,11370,11357.5,11361.5,2409
20151201|2015-12-01 08:00,1,11361.5,11365,11324,11328.5,3072
20151201|2015-12-01 08:30,1,11328.5,11347.5,11312,11330.5,6862
20151201|2015-12-01 09:00,1,11328,11328,11234,11286.5,11393
20151201|2015-12-01 09:30,1,11286,11306.5,11264.5,11292.5,6011
20151201|2015-12-01 10:00,1,11292.5,11299,11253.5,11270.5,6966
20151201|2015-12-01 10:30,1,11270.5,11281,11239,11262,7210
20151201|2015-12-01 11:00,1,11263,11274,11257.5,11262.5,2318
20151201|2015-12-01 11:30,1,11263,11269,11260,11265.5,1133
20151201|2015-12-01 12:00,1,11265.5,11268.5,11255.5,11261,926
20151201|2015-12-01 12:30,1,11261.5,11261.5,11241.5,11250,1159
20151201|2015-12-01 13:00,1,11249,11266.5,11247,11262.5,570
20151201|2015-12-01 13:30,1,11261.5,11276.5,11261.5,11273,458
20151201|2015-12-01 14:00,1,11273.5,11275.5,11264,11269.5,513
20151201|2015-12-01 14:30,1,11269,11299.5,11268,11295,2027
20151201|2015-12-01 15:00,1,11290,11290,11290,11290,20
20151201|2015-12-02 01:00,2,11314.5,11330,11303,11313,1761
20151201|2015-12-02 01:30,2,11312,11314,11290.5,11292.5,1023
20151201|2015-12-02 02:00,2,11293.5,11329.5,11256.5,11286,6774
20151201|2015-12-02 02:30,2,11286,11296.5,11255.5,11273.5,4162
20151201|2015-12-02 03:00,2,11272,11288,11261,11264.5,2858
20151201|2015-12-02 03:30,2,11265.5,11277,11242,11263,3285
20151201|2015-12-02 04:00,2,11264,11334,11264,11319.5,5676
20151201|2015-12-02 04:30,2,11319.5,11326.5,11295,11301.5,2814
20151201|2015-12-02 05:00,2,11302,11311,11271,11280,2419
20151201|2015-12-02 05:30,2,11280,11283.5,11250.5,11259,2606
20151201|2015-12-02 06:00,2,11259.5,11270,11219,11225.5,4722
20151201|2015-12-02 06:30,2,11226,11226,11187,11209,6407
20151201|2015-12-02 07:00,2,11209,11246,11200,11233.5,3711
20151201|2015-12-02 07:30,2,11233.5,11241.5,11205,11207,3440
20151201|2015-12-02 08:00,2,11207.5,11222,11200.5,11219.5,2567
20151201|2015-12-02 08:30,2,11220,11259.5,11208,11259,5661
20151201|2015-12-02 09:00,2,11259,11269,11225.5,11236.5,6346
20151201|2015-12-02 09:30,2,11236,11260,11222,11227.5,4073
20151201|2015-12-02 10:00,2,11227,11229.5,11186.5,11191.5,5805
20151201|2015-12-02 10:30,2,11191.5,11201,11182,11194.5,3472
20151201|2015-12-02 11:00,2,11195,11203.5,11183.5,11200.5,1496
20151201|2015-12-02 11:30,2,11200.5,11206.5,11190,11192.5,1039
20151201|2015-12-02 12:00,2,11192.5,11199.5,11185.5,11191.5,976
20151201|2015-12-02 12:30,2,11191.5,11194.5,11157.5,11158,1977
20151201|2015-12-02 13:00,2,11157,11158.5,11110.5,11122.5,2962
20151201|2015-12-02 13:30,2,11122,11123,11078.5,11096.5,2757
20151201|2015-12-02 14:00,2,11097,11139.5,11091,11123.5,1635
20151201|2015-12-02 14:30,2,11123,11129,11096.5,11112.5,1869
20151201|2015-12-02 15:00,2,11116.5,11116.5,11116.5,11116.5,17
20151201|2015-12-03 01:00,3,11150,11179.5,11143,11148,2088
20151201|2015-12-03 01:30,3,11148,11163.5,11136,11161.5,1282
20151201|2015-12-03 02:00,3,11161,11246,11152.5,11240.5,8131
20151201|2015-12-03 02:30,3,11241,11255.5,11223,11244.5,4468
20151201|2015-12-03 03:00,3,11245,11268.5,11236.5,11259,4512
20151201|2015-12-03 03:30,3,11258,11299,11258,11285.5,5181
20151201|2015-12-03 04:00,3,11284.5,11309.5,11277.5,11298,3685
20151201|2015-12-03 04:30,3,11299,11323.5,11290,11316,3727
20151201|2015-12-03 05:00,3,11317,11318.5,11262.5,11282,4122
20151201|2015-12-03 05:30,3,11283,11312.5,11282.5,11304,2173
20151201|2015-12-03 06:00,3,11303.5,11305,11254.5,11274.5,2817
20151201|2015-12-03 06:30,3,11276,11293.5,11118,11184,22125
20151201|2015-12-03 07:00,3,11184,11184.5,11090,11163.5,12443
20151201|2015-12-03 07:30,3,11166.5,11194,10753,10928.5,33097
20151201|2015-12-03 08:00,3,10927.5,10990.5,10899,10949,12451
20151201|2015-12-03 08:30,3,10948,10960,10854,10907,10646
20151201|2015-12-03 09:00,3,10913.5,10913.5,10826.5,10845.5,12480
20151201|2015-12-03 09:30,3,10845,10891,10811,10856.5,7834
20151201|2015-12-03 10:00,3,10856.5,10894,10815,10827,9621
20151201|2015-12-03 10:30,3,10826,10828,10745.5,10774.5,9788
20151201|2015-12-03 11:00,3,10774,10782.5,10660,10682,6211
20151201|2015-12-03 11:30,3,10683,10725,10666.5,10694,3488
20151201|2015-12-03 12:00,3,10693.5,10719,10683,10711.5,1771
20151201|2015-12-03 12:30,3,10711.5,10715,10662.5,10669.5,1633
20151201|2015-12-03 13:00,3,10670,10694,10643.5,10667.5,2000
20151201|2015-12-03 13:30,3,10667,10679.5,10641,10676,1932
20151201|2015-12-03 14:00,3,10674,10687,10644,10668,1477
20151201|2015-12-03 14:30,3,10666,10685,10655,10679.5,1374
20151201|2015-12-03 15:00,3,10684,10684,10684,10684,58
20151201|2015-12-04 01:00,4,10684,10773,10682,10764,3578
20151201|2015-12-04 01:30,4,10762.5,10814.5,10746,10792,3178
20151201|2015-12-04 02:00,4,10792,10813,10758,10775,10593
20151201|2015-12-04 02:30,4,10776,10789.5,10705,10779.5,8426
20151201|2015-12-04 03:00,4,10779.5,10788.5,10739,10766,4993
20151201|2015-12-04 03:30,4,10767,10774.5,10736,10756,3964
20151201|2015-12-04 04:00,4,10755,10758,10715.5,10741,3627
20151201|2015-12-04 04:30,4,10741,10771.5,10724.5,10768,2826
20151201|2015-12-04 05:00,4,10767,10767.5,10743.5,10751,2093
20151201|2015-12-04 05:30,4,10751,10751,10722.5,10748.5,2455
20151201|2015-12-04 06:00,4,10748,10750,10715,10732.5,3391
20151201|2015-12-04 06:30,4,10732.5,10740,10707.5,10718.5,3668
20151201|2015-12-04 07:00,4,10719.5,10720,10664,10680,5876
20151201|2015-12-04 07:30,4,10674,10758.5,10673.5,10694.5,7607
20151201|2015-12-04 08:00,4,10695.5,10701.5,10630.5,10678.5,7202
20151201|2015-12-04 08:30,4,10678,10743.5,10671.5,10725.5,6899
20151201|2015-12-04 09:00,4,10725,10766,10678.5,10758.5,5618
20151201|2015-12-04 09:30,4,10759.5,10791,10732,10784.5,4790
20151201|2015-12-04 10:00,4,10783,10816,10741,10742.5,8040
20151201|2015-12-04 10:30,4,10743,10754.5,10732,10747.5,4198
20151201|2015-12-04 11:00,4,10747.5,10759,10733.5,10749.5,1255
20151201|2015-12-04 11:30,4,10751,10840.5,10749.5,10822.5,3844
20151201|2015-12-04 12:00,4,10825,10878.5,10822.5,10850.5,2579
20151201|2015-12-04 12:30,4,10852.5,10863,10836,10856,1142
20151201|2015-12-04 13:00,4,10858.5,10862.5,10838,10851.5,953
20151201|2015-12-04 13:30,4,10851,10877.5,10845.5,10876.5,824
20151201|2015-12-04 14:00,4,10876,10879.5,10857.5,10865,832
20151201|2015-12-04 14:30,4,10866,10877.5,10854.5,10868.5,1385
20151201|2015-12-04 15:00,4,10867.5,10867.5,10867.5,10867.5,23
20151201|2015-12-07 01:00,7,10877,10880,10824,10840.5,2488
20151201|2015-12-07 01:30,7,10841.5,10844,10826,10831,1407
20151201|2015-12-07 02:00,7,10830,10891.5,10805,10869,9242
20151201|2015-12-07 02:30,7,10868,10935.5,10857,10932.5,7309
20151201|2015-12-07 03:00,7,10931.5,10953.5,10923.5,10932,5393
20151201|2015-12-07 03:30,7,10932,10975,10929,10950,4834
20151201|2015-12-07 04:00,7,10948.5,10958.5,10934,10957,2470
20151201|2015-12-07 04:30,7,10957,10978.5,10945,10971,2387
20151201|2015-12-07 05:00,7,10970.5,10976,10952,10952,2434
20151201|2015-12-07 05:30,7,10952.5,10974,10929.5,10972.5,2895
20151201|2015-12-07 06:00,7,10972.5,10990.5,10970,10987.5,3581
20151201|2015-12-07 06:30,7,10989,10994.5,10977,10977,2658
20151201|2015-12-07 07:00,7,10977,10978.5,10946.5,10949.5,3177
20151201|2015-12-07 07:30,7,10948.5,10953,10933,10946.5,3256
20151201|2015-12-07 08:00,7,10948,10969.5,10941.5,10963.5,2546
20151201|2015-12-07 08:30,7,10962.5,10975,10912,10916,5736
20151201|2015-12-07 09:00,7,10915.5,10931,10873.5,10924,6980
20151201|2015-12-07 09:30,7,10924.5,10927,10860,10884.5,6257
20151201|2015-12-07 10:00,7,10884,10893.5,10853.5,10870,4686
20151201|2015-12-07 10:30,7,10871,10919.5,10869,10917.5,4505
20151201|2015-12-07 11:00,7,10916,10917,10894,10897,1505
20151201|2015-12-07 11:30,7,10895.5,10895.5,10871,10875.5,1032
20151201|2015-12-07 12:00,7,10874,10899,10864.5,10896,1351
20151201|2015-12-07 12:30,7,10894,10901,10880.5,10899,694
20151201|2015-12-07 13:00,7,10898.5,10917,10890.5,10901.5,942
20151201|2015-12-07 13:30,7,10902.5,10911.5,10888.5,10893,590
20151201|2015-12-07 14:00,7,10892,10900.5,10881,10900,554
20151201|2015-12-07 14:30,7,10899,10927,10898,10923.5,1356
20151201|2015-12-07 15:00,7,10930,10930,10930,10930,45
20151201|2015-12-08 01:00,8,10885,10900,10856.5,10895.5,2191
20151201|2015-12-08 01:30,8,10896.5,10900,10875,10880,1199
20151201|2015-12-08 02:00,8,10881.5,10896.5,10805.5,10841,7879
20151201|2015-12-08 02:30,8,10841,10898,10826,10842.5,5844
20151201|2015-12-08 03:00,8,10841.5,10861.5,10814.5,10830,4386
20151201|2015-12-08 03:30,8,10830.5,10838.5,10768.5,10809.5,5748
20151201|2015-12-08 04:00,8,10808,10846.5,10807.5,10846,3023
20151201|2015-12-08 04:30,8,10846,10853,10818.5,10823.5,2457
20151201|2015-12-08 05:00,8,10823.5,10823.5,10766,10775,3456
20151201|2015-12-08 05:30,8,10775,10777.5,10743,10753,4077
20151201|2015-12-08 06:00,8,10753,10771,10707.5,10711,5235
20151201|2015-12-08 06:30,8,10711,10735.5,10705,10715,5854
20151201|2015-12-08 07:00,8,10715,10738.5,10708.5,10722,3391
20151201|2015-12-08 07:30,8,10721,10744,10713.5,10718,3994
20151201|2015-12-08 08:00,8,10717,10717,10670,10687.5,5798
20151201|2015-12-08 08:30,8,10688,10737.5,10666.5,10686,6246
20151201|2015-12-08 09:00,8,10686.5,10707.5,10612.5,10639.5,8223
20151201|2015-12-08 09:30,8,10638.5,10718.5,10628,10714.5,5896
20151201|2015-12-08 10:00,8,10716,10748,10682.5,10684.5,6648
20151201|2015-12-08 10:30,8,10685,10690,10659,10676,5308
20151201|2015-12-08 11:00,8,10676,10680,10647,10663.5,1673
20151201|2015-12-08 11:30,8,10663.5,10674.5,10655,10674,964
20151201|2015-12-08 12:00,8,10675,10679.5,10649.5,10656.5,1101
20151201|2015-12-08 12:30,8,10659,10674.5,10658.5,10668.5,924
20151201|2015-12-08 13:00,8,10669.5,10697,10669.5,10680,847
20151201|2015-12-08 13:30,8,10680,10693,10675.5,10682,567
20151201|2015-12-08 14:00,8,10680,10683,10656.5,10664,645
20151201|2015-12-08 14:30,8,10664,10694,10659,10680,902
20151201|2015-12-08 15:00,8,10678.5,10678.5,10676.5,10676.5,21
20151201|2015-12-09 01:00,9,10689,10713.5,10686.5,10709,1776
20151201|2015-12-09 01:30,9,10708.5,10717.5,10688.5,10689.5,1090
20151201|2015-12-09 02:00,9,10689,10719.5,10658.5,10675,7476
20151201|2015-12-09 02:30,9,10673.5,10687.5,10624.5,10644.5,6228
20151201|2015-12-09 03:00,9,10642.5,10665,10562.5,10589,8804
20151201|2015-12-09 03:30,9,10589.5,10634.5,10579.5,10627.5,5030
20151201|2015-12-09 04:00,9,10627,10642.5,10584,10619.5,4189
20151201|2015-12-09 04:30,9,10618.5,10623.5,10599,10614,2489
20151201|2015-12-09 05:00,9,10613.5,10670.5,10610.5,10663,2891
20151201|2015-12-09 05:30,9,10664.5,10683.5,10655.5,10665,2575
20151201|2015-12-09 06:00,9,10663.5,10665.5,10621,10629,3110
20151201|2015-12-09 06:30,9,10629.5,10638,10603,10613,3906
20151201|2015-12-09 07:00,9,10613,10634.5,10599,10626,2886
20151201|2015-12-09 07:30,9,10626.5,10632.5,10576.5,10584,3740
20151201|2015-12-09 08:00,9,10585,10596,10552,10591.5,5317
20151201|2015-12-09 08:30,9,10591.5,10659.5,10588.5,10635,6601
20151201|2015-12-09 09:00,9,10633,10670,10617,10631,5225
20151201|2015-12-09 09:30,9,10632,10699.5,10632,10673,6763
20151201|2015-12-09 10:00,9,10671.5,10688.5,10607,10610,5803
20151201|2015-12-09 10:30,9,10609,10617,10538,10562,7767
20151201|2015-12-09 11:00,9,10563,10576.5,10517,10524,3641
20151201|2015-12-09 11:30,9,10523,10523.5,10454,10473.5,7276
20151201|2015-12-09 12:00,9,10473.5,10499,10447.5,10472.5,3437
20151201|2015-12-09 12:30,9,10473,10504,10456,10485.5,2707
20151201|2015-12-09 13:00,9,10488,10493.5,10472,10484,1631
20151201|2015-12-09 13:30,9,10481.5,10498,10479.5,10485,1192
20151201|2015-12-09 14:00,9,10486,10519,10481.5,10514,1534
20151201|2015-12-09 14:30,9,10514,10536,10499,10516.5,2197
20151201|2015-12-09 15:00,9,10502.5,10502.5,10502.5,10502.5,22
20151201|2015-12-10 01:00,10,10510,10549.5,10510,10545.5,2017
20151201|2015-12-10 01:30,10,10546.5,10559.5,10533,10554,1611
20151201|2015-12-10 02:00,10,10557,10612,10497.5,10596.5,8615
20151201|2015-12-10 02:30,10,10597,10601.5,10543,10578,3139
20151201|2015-12-10 03:00,10,10576,10619.5,10561.5,10610,3061
20151201|2015-12-10 03:30,10,10610.5,10624.5,10581.5,10592.5,2415
20151201|2015-12-10 04:00,10,10593.5,10627,10583.5,10620,4329
20151201|2015-12-10 04:30,10,10620.5,10646.5,10609.5,10612.5,3494
20151201|2015-12-10 05:00,10,10614,10629.5,10572,10577,3287
20151201|2015-12-10 05:30,10,10578,10587,10554,10572.5,2938
20151201|2015-12-10 06:00,10,10572.5,10592,10553.5,10583.5,3390
20151201|2015-12-10 06:30,10,10583,10587,10553,10584,4068
20151201|2015-12-10 07:00,10,10584.5,10618,10580.5,10604.5,3678
20151201|2015-12-10 07:30,10,10604.5,10611,10570,10572.5,2880
20151201|2015-12-10 08:00,10,10573,10610,10573,10602,2553
20151201|2015-12-10 08:30,10,10601.5,10644,10583,10612.5,5337
20151201|2015-12-10 09:00,10,10611,10633.5,10575.5,10622,4045
20151201|2015-12-10 09:30,10,10621,10664,10606,10645.5,3909
20151201|2015-12-10 10:00,10,10644.5,10649.5,10605.5,10608,3850
20151201|2015-12-10 10:30,10,10609,10615,10582,10595.5,3768
20151201|2015-12-10 11:00,10,10596.5,10606,10567.5,10591,1520
20151201|2015-12-10 11:30,10,10592,10610,10576,10605.5,1039
20151201|2015-12-10 12:00,10,10608,10608.5,10587.5,10597.5,613
20151201|2015-12-10 12:30,10,10597.5,10614,10597.5,10607,723
20151201|2015-12-10 13:00,10,10607.5,10640,10605,10638,845
20151201|2015-12-10 13:30,10,10639.5,10648.5,10624,10625.5,961
20151201|2015-12-10 14:00,10,10625.5,10628,10584,10599.5,1098
20151201|2015-12-10 14:30,10,10599,10605,10576,10579,1117
20151201|2015-12-10 15:00,10,10575,10575,10575,10575,25
20151201|2015-12-11 01:00,11,10598,10606,10585,10590.5,1062
20151201|2015-12-11 01:30,11,10588.5,10596,10576,10584,1662
20151201|2015-12-11 02:00,11,10583.5,10597,10535,10592,6708
20151201|2015-12-11 02:30,11,10591,10591,10525,10538,6768
20151201|2015-12-11 03:00,11,10537.5,10550.5,10503,10522,6027
20151201|2015-12-11 03:30,11,10522,10565,10521.5,10536.5,4158
20151201|2015-12-11 04:00,11,10536.5,10543,10493,10509,4045
20151201|2015-12-11 04:30,11,10509,10510,10383.5,10416,11815
20151201|2015-12-11 05:00,11,10416,10453.5,10369,10443.5,7066
20151201|2015-12-11 05:30,11,10442.5,10447,10412,10431.5,3862
20151201|2015-12-11 06:00,11,10430.5,10439,10389,10403.5,5394
20151201|2015-12-11 06:30,11,10402.5,10408,10363,10380,4115
20151201|2015-12-11 07:00,11,10380.5,10427,10379,10427,3349
20151201|2015-12-11 07:30,11,10427,10444.5,10383,10411,4077
20151201|2015-12-11 08:00,11,10410.5,10421,10323,10355.5,7727
20151201|2015-12-11 08:30,11,10356,10382.5,10291,10315,8286
20151201|2015-12-11 09:00,11,10315,10371.5,10303,10369.5,7480
20151201|2015-12-11 09:30,11,10368.5,10384,10337,10349,4972
20151201|2015-12-11 10:00,11,10350.5,10398.5,10338.5,10357,6695
20151201|2015-12-11 10:30,11,10357,10377.5,10336.5,10342.5,6122
20151201|2015-12-11 11:00,11,10343,10346,10301,10310,3263
20151201|2015-12-11 11:30,11,10309.5,10318,10296,10317.5,1993
20151201|2015-12-11 12:00,11,10318,10342,10313.5,10319.5,1608
20151201|2015-12-11 12:30,11,10320,10330.5,10314,10321,872
20151201|2015-12-11 13:00,11,10320.5,10347.5,10319.5,10329.5,947
20151201|2015-12-11 13:30,11,10331,10334.5,10316.5,10318.5,935
20151201|2015-12-11 14:00,11,10319.5,10326.5,10268.5,10287,1999
20151201|2015-12-11 14:30,11,10287,10295.5,10273,10285,1597
20151201|2015-12-11 15:00,11,10281,10281,10281,10281,28
20151201|2015-12-14 01:00,14,10350,10414.5,10346.5,10412,3353
20151201|2015-12-14 01:30,14,10410.5,10425,10372,10384,2750
20151201|2015-12-14 02:00,14,10382,10446.5,10368.5,10434.5,8934
20151201|2015-12-14 02:30,14,10434.5,10442.5,10361,10374,6094
20151201|2015-12-14 03:00,14,10374,10405,10369,10399,5501
20151201|2015-12-14 03:30,14,10400,10416,10374.5,10381.5,4499
20151201|2015-12-14 04:00,14,10382,10394,10365,10382,2966
20151201|2015-12-14 04:30,14,10381.5,10400.5,10373.5,10398,2072
20151201|2015-12-14 05:00,14,10397.5,10408,10325.5,10332.5,4156
20151201|2015-12-14 05:30,14,10331,10333,10257.5,10293.5,8549
20151201|2015-12-14 06:00,14,10295,10301,10203,10224,7156
20151201|2015-12-14 06:30,14,10224,10277.5,10218,10272.5,4724
20151201|2015-12-14 07:00,14,10273,10286,10231.5,10247,4385
20151201|2015-12-14 07:30,14,10245.5,10309.5,10234.5,10295.5,5387
20151201|2015-12-14 08:00,14,10295.5,10316.5,10281,10310.5,4931
20151201|2015-12-14 08:30,14,10311,10336,10262.5,10264.5,6151
20151201|2015-12-14 09:00,14,10267.5,10317,10206.5,10211.5,9033
20151201|2015-12-14 09:30,14,10211.5,10273,10206,10247.5,5521
20151201|2015-12-14 10:00,14,10246,10256.5,10119.5,10146.5,14025
20151201|2015-12-14 10:30,14,10146,10192.5,10123.5,10190,8006
20151201|2015-12-14 11:00,14,10191.5,10235,10178.5,10231.5,3002
20151201|2015-12-14 11:30,14,10231.5,10250,10200,10243.5,2228
20151201|2015-12-14 12:00,14,10243,10257,10205.5,10216.5,1491
20151201|2015-12-14 12:30,14,10216,10223,10197,10214.5,869
20151201|2015-12-14 13:00,14,10216.5,10234,10201,10217.5,981
20151201|2015-12-14 13:30,14,10218,10252,10210.5,10239,989
20151201|2015-12-14 14:00,14,10238,10242.5,10222,10238,812
20151201|2015-12-14 14:30,14,10236,10288,10227,10288,2095
20151201|2015-12-14 15:00,14,10287.5,10287.5,10287.5,10287.5,25
20151201|2015-12-15 01:00,15,10262,10276.5,10250,10276.5,1939
20151201|2015-12-15 01:30,15,10275,10276,10238,10242.5,2113
20151201|2015-12-15 02:00,15,10243,10321,10224,10316,8993
20151201|2015-12-15 02:30,15,10316.5,10345.5,10309,10331.5,7476
20151201|2015-12-15 03:00,15,10331,10369,10329.5,10359.5,4735
20151201|2015-12-15 03:30,15,10359,10377.5,10342.5,10365.5,3760
20151201|2015-12-15 04:00,15,10366.5,10375.5,10316,10320,4206
20151201|2015-12-15 04:30,15,10321,10347,10316.5,10345,2912
20151201|2015-12-15 05:00,15,10345.5,10359.5,10330,10338.5,2820
20151201|2015-12-15 05:30,15,10339.5,10388,10337,10378.5,3238
20151201|2015-12-15 06:00,15,10379.5,10389,10367.5,10382,2889
20151201|2015-12-15 06:30,15,10381,10383.5,10355.5,10364.5,3348
20151201|2015-12-15 07:00,15,10363.5,10385.5,10359.5,10364.5,2634
20151201|2015-12-15 07:30,15,10364.5,10429,10360,10423.5,4236
20151201|2015-12-15 08:00,15,10423.5,10454,10417,10441,4581
20151201|2015-12-15 08:30,15,10441,10485,10437,10461.5,7016
20151201|2015-12-15 09:00,15,10464,10469.5,10426,10453.5,4848
20151201|2015-12-15 09:30,15,10454.5,10473,10425,10465,3828
20151201|2015-12-15 10:00,15,10464.5,10468,10413.5,10453,6396
20151201|2015-12-15 10:30,15,10453,10461.5,10417,10444,4469
20151201|2015-12-15 11:00,15,10445,10458.5,10438,10451,1501
20151201|2015-12-15 11:30,15,10451.5,10489,10450.5,10477,1914
20151201|2015-12-15 12:00,15,10478,10479,10450,10451,1157
20151201|2015-12-15 12:30,15,10451,10476.5,10442,10472,921
20151201|2015-12-15 13:00,15,10473,10476,10463,10467,670
20151201|2015-12-15 13:30,15,10466,10480.5,10464.5,10472.5,441
20151201|2015-12-15 14:00,15,10472.5,10472.5,10450,10452,619
20151201|2015-12-15 14:30,15,10451,10453,10431,10453,1642
20151201|2015-12-15 15:00,15,10448,10448,10448,10448,8
20151201|2015-12-16 01:00,16,10481,10496.5,10467.5,10472.5,2380
20151201|2015-12-16 01:30,16,10473.5,10481.5,10462.5,10480,1507
20151201|2015-12-16 02:00,16,10478.5,10500,10439,10461.5,8682
20151201|2015-12-16 02:30,16,10461.5,10476,10421,10443.5,4358
20151201|2015-12-16 03:00,16,10442,10472.5,10431.5,10447.5,3690
20151201|2015-12-16 03:30,16,10448,10487.5,10444.5,10483,3418
20151201|2015-12-16 04:00,16,10484,10485,10444,10464.5,3005
20151201|2015-12-16 04:30,16,10464,10496.5,10454,10483,4016
20151201|2015-12-16 05:00,16,10483.5,10537.5,10476,10530,4718
20151201|2015-12-16 05:30,16,10530,10548.5,10513,10536,3335
20151201|2015-12-16 06:00,16,10536,10562.5,10522,10535,2728
20151201|2015-12-16 06:30,16,10534,10556,10530,10551,2116
20151201|2015-12-16 07:00,16,10551.5,10568.5,10536.5,10557,2297
20151201|2015-12-16 07:30,16,10557.5,10561.5,10539,10554.5,1787
20151201|2015-12-16 08:00,16,10554,10563.5,10540.5,10552,1963
20151201|2015-12-16 08:30,16,10554,10575,10532,10546,3623
20151201|2015-12-16 09:00,16,10545.5,10553,10502.5,10506.5,4101
20151201|2015-12-16 09:30,16,10506,10507,10470.5,10480.5,4777
20151201|2015-12-16 10:00,16,10482,10493,10457,10468.5,4338
20151201|2015-12-16 10:30,16,10468.5,10489.5,10460.5,10488,3457
20151201|2015-12-16 11:00,16,10487,10514.5,10485.5,10509,1498
20151201|2015-12-16 11:30,16,10509,10509,10490,10492,549
20151201|2015-12-16 12:00,16,10494.5,10508,10486.5,10500.5,711
20151201|2015-12-16 12:30,16,10501,10537.5,10482.5,10533,1226
20151201|2015-12-16 13:00,16,10527,10610.5,10476,10545,5291
20151201|2015-12-16 13:30,16,10543,10606.5,10510.5,10596.5,2347
20151201|2015-12-16 14:00,16,10599.5,10639,10577,10636,2008
20151201|2015-12-16 14:30,16,10635.5,10650,10623,10629,2403
20151201|2015-12-16 15:00,16,10634,10634,10634,10634,26
20151201|2015-12-17 01:00,17,10627,10647,10526,10633,4966
20151201|2015-12-17 01:30,17,10634.5,10697,10619,10684.5,3370
20151201|2015-12-17 02:00,17,10684.5,10708.5,10653.5,10695,8133
20151201|2015-12-17 02:30,17,10695,10757,10687.5,10752,7897
20151201|2015-12-17 03:00,17,10752,10766,10727,10744,5643
20151201|2015-12-17 03:30,17,10745.5,10795,10742.5,10794,4746
20151201|2015-12-17 04:00,17,10794.5,10798.5,10775.5,10787.5,3420
20151201|2015-12-17 04:30,17,10787,10789.5,10770.5,10786,3362
20151201|2015-12-17 05:00,17,10785.5,10819.5,10780,10815,3289
20151201|2015-12-17 05:30,17,10814.5,10833,10811.5,10814,3157
20151201|2015-12-17 06:00,17,10814.5,10831,10799.5,10811.5,2968
20151201|2015-12-17 06:30,17,10812,10813.5,10796.5,10798.5,1913
20151201|2015-12-17 07:00,17,10799,10803,10784,10795.5,2219
20151201|2015-12-17 07:30,17,10796,10811,10787,10808,1972
20151201|2015-12-17 08:00,17,10808.5,10812.5,10792.5,10804,1762
20151201|2015-12-17 08:30,17,10804.5,10806.5,10741.5,10783.5,6127
20151201|2015-12-17 09:00,17,10783.5,10784,10747,10778.5,6141
20151201|2015-12-17 09:30,17,10777,10781,10695,10736,5790
20151201|2015-12-17 10:00,17,10736,10761,10713.5,10756,6425
20151201|2015-12-17 10:30,17,10756,10774.5,10733.5,10751,5029
20151201|2015-12-17 11:00,17,10751,10770,10737,10755,1319
20151201|2015-12-17 11:30,17,10755,10759.5,10711,10734.5,1544
20151201|2015-12-17 12:00,17,10734,10764,10732,10750.5,1085
20151201|2015-12-17 12:30,17,10750.5,10773.5,10745,10770,1034
20151201|2015-12-17 13:00,17,10773.5,10776.5,10751,10756.5,777
20151201|2015-12-17 13:30,17,10754,10758,10732.5,10739,696
20151201|2015-12-17 14:00,17,10740,10750,10729.5,10740,978
20151201|2015-12-17 14:30,17,10739.5,10758,10706,10708,992
20151201|2015-12-17 15:00,17,10691.5,10691.5,10691.5,10691.5,41
20151201|2015-12-18 01:00,18,10665.5,10694.5,10647.5,10688,900
20151201|2015-12-18 01:30,18,10688.5,10688.5,10626.5,10634,621
20151201|2015-12-18 02:00,18,10632,10701.5,10620.5,10686,953
20151201|2015-12-18 02:30,18,10684.5,10688,10632.5,10649,542
20151201|2015-12-18 03:00,18,10645.5,10706.5,10636.5,10675,373
20151201|2015-12-18 03:30,18,10677,10693,10662,10690,163
20151201|2015-12-18 04:00,18,10684,10703.5,10663.5,10692.5,225
20151201|2015-12-18 04:30,18,10682,10735,10675.5,10726,293
20151201|2015-12-18 05:00,18,10723,10724,10688.5,10722.5,197
20151201|2015-12-18 05:30,18,10723,10726,10649,10658,542
20160301|2015-06-23 02:00,23,11585.5,11585.5,11585.5,11585.5,1
20160301|2015-06-23 06:00,23,11635,11635,11635,11635,2
20160301|2015-06-23 10:30,23,11562,11562,11562,11562,1
20160301|2015-06-25 02:00,25,11441,11441,11422,11422,2
20160301|2015-06-26 06:00,26,11476,11476,11475.5,11475.5,2
20160301|2015-06-29 01:00,29,10930,10943,10930,10942.5,6
20160301|2015-06-29 02:30,29,11080.5,11083.5,11078,11083.5,17
20160301|2015-06-29 07:00,29,11160,11205.5,11160,11205.5,9
20160301|2015-06-29 10:30,29,11104,11104,11104,11104,1
20160301|2015-07-01 04:00,1,11160,11176.5,11160,11176.5,2
20160301|2015-07-01 09:00,1,11281,11281,11281,11281,1
20160301|2015-07-01 09:30,1,11180,11180,11180,11180,1
20160301|2015-07-02 09:00,2,11120,11120,11120,11120,1
20160301|2015-07-06 01:00,6,10810,10810,10810,10810,3
20160301|2015-07-06 02:00,6,10918,10918,10918,10918,3
20160301|2015-07-06 03:30,6,10941,10941,10941,10941,1
20160301|2015-07-06 04:30,6,10997,10997,10984.5,10995.5,30
20160301|2015-07-06 06:00,6,10946.5,10946.5,10946.5,10946.5,1
20160301|2015-07-06 09:30,6,10991,10991,10987.5,10987.5,5
20160301|2015-07-13 04:00,13,11515,11515,11515,11515,1
20160301|2015-07-14 10:30,14,11535,11535,11535,11535,1
20160301|2015-07-15 01:00,15,11535,11535,11535,11535,1
20160301|2015-07-15 08:30,15,11564.5,11564.5,11564.5,11564.5,1
20160301|2015-07-16 02:00,16,11660,11660,11660,11660,1
20160301|2015-07-17 07:30,17,11722,11722,11722,11722,1
20160301|2015-07-20 05:30,20,11810,11810,11807,11807,6
20160301|2015-07-20 06:30,20,11805,11806.5,11805,11806.5,6
20160301|2015-07-21 09:30,21,11645,11645,11645,11645,1
20160301|2015-07-22 02:00,22,11554.5,11554.5,11554.5,11554.5,1
20160301|2015-07-22 02:30,22,11574.5,11574.5,11574.5,11574.5,1
20160301|2015-07-23 01:00,23,11620,11620,11620,11620,1
20160301|2015-07-23 02:30,23,11565,11565,11565,11565,1
20160301|2015-07-23 03:00,23,11555,11555,11555,11555,1
20160301|2015-07-23 04:00,23,11565,11565,11565,11565,1
20160301|2015-07-23 05:30,23,11540,11540,11540,11540,1
20160301|2015-07-23 09:00,23,11497.5,11538.5,11497.5,11538.5,5
20160301|2015-07-23 10:00,23,11550,11552,11550,11552,2
20160301|2015-07-23 12:30,23,11480,11480,11480,11480,4
20160301|2015-07-24 02:30,24,11520,11520,11520,11520,2
20160301|2015-07-24 03:00,24,11520,11530,11520,11530,3
20160301|2015-07-24 08:00,24,11475,11475,11475,11475,1
20160301|2015-07-27 02:00,27,11200,11200,11200,11200,1
20160301|2015-07-27 08:00,27,11144,11144,11136,11136,2
20160301|2015-07-27 08:30,27,11112,11112,11112,11112,1
20160301|2015-07-27 09:00,27,11096,11096,11096,11096,1
20160301|2015-07-28 08:30,28,11192,11192,11168,11168,2
20160301|2015-07-28 10:00,28,11185,11185,11185,11185,1
20160301|2015-07-29 08:30,29,11218,11218,11218,11218,1
20160301|2015-07-30 01:00,30,11300,11300,11300,11300,1
20160301|2015-07-30 02:30,30,11243.5,11243.5,11228,11228,2
20160301|2015-07-30 03:00,30,11243,11243,11243,11243,1
20160301|2015-07-30 10:00,30,11248,11248,11248,11248,1
20160301|2015-07-31 10:30,31,11340,11340,11340,11340,1
20160301|2015-08-03 02:30,3,11280,11355,11280,11355,2
20160301|2015-08-03 03:00,3,11415.5,11415.5,11415.5,11415.5,1
20160301|2015-08-03 05:30,3,11415.5,11415.5,11415.5,11415.5,1
20160301|2015-08-03 09:30,3,11432,11432,11432,11432,1
20160301|2015-08-03 11:30,3,11420,11420,11420,11420,1
20160301|2015-08-04 08:00,4,11458.5,11458.5,11458.5,11458.5,1
20160301|2015-08-04 09:00,4,11480,11480,11476,11476,2
20160301|2015-08-04 10:00,4,11472,11472,11468,11468,2
20160301|2015-08-05 01:00,5,11517.5,11517.5,11517.5,11517.5,1
20160301|2015-08-05 02:30,5,11601,11601,11601,11601,1
20160301|2015-08-05 03:00,5,11595,11595,11595,11595,1
20160301|2015-08-05 03:30,5,11600,11600,11600,11600,1
20160301|2015-08-05 04:30,5,11611,11614,11611,11614,2
20160301|2015-08-05 05:00,5,11610.5,11610.5,11610.5,11610.5,1
20160301|2015-08-05 05:30,5,11625,11625,11620,11620,2
20160301|2015-08-05 06:00,5,11620,11631,11620,11631,2
20160301|2015-08-05 06:30,5,11640,11640,11619,11619,2
20160301|2015-08-05 07:00,5,11638.5,11639,11626,11639,4
20160301|2015-08-05 07:30,5,11612,11612,11612,11612,1
20160301|2015-08-05 08:30,5,11633,11633,11633,11633,1
20160301|2015-08-05 09:00,5,11664,11670,11656.5,11663,4
20160301|2015-08-05 09:30,5,11667,11667,11648,11660.5,7
20160301|2015-08-05 10:00,5,11658,11667,11658,11667,2
20160301|2015-08-05 10:30,5,11674.5,11674.5,11658,11658,2
20160301|2015-08-05 11:30,5,11633,11633,11633,11633,1
20160301|2015-08-06 01:00,6,11620,11620,11620,11620,1
20160301|2015-08-06 01:30,6,11630,11630,11630,11630,1
20160301|2015-08-06 02:00,6,11665.5,11665.5,11665.5,11665.5,1
20160301|2015-08-06 02:30,6,11663,11663,11655,11655,2
20160301|2015-08-06 03:00,6,11665.5,11665.5,11665.5,11665.5,1
20160301|2015-08-06 09:00,6,11606.5,11606.5,11606.5,11606.5,1
20160301|2015-08-06 10:00,6,11624,11624,11624,11624,1
20160301|2015-08-06 11:00,6,11576.5,11576.5,11576.5,11576.5,1
20160301|2015-08-07 01:00,7,11604.5,11604.5,11604.5,11604.5,1
20160301|2015-08-07 01:30,7,11589,11589,11589,11589,1
20160301|2015-08-07 02:30,7,11550.5,11550.5,11550.5,11550.5,1
20160301|2015-08-07 03:00,7,11549.5,11549.5,11546,11546,2
20160301|2015-08-07 04:00,7,11590,11590,11582,11582,2
20160301|2015-08-07 05:00,7,11577.5,11577.5,11577.5,11577.5,1
20160301|2015-08-07 07:30,7,11574,11590,11565.5,11590,9
20160301|2015-08-07 08:00,7,11578.5,11578.5,11578.5,11578.5,1
20160301|2015-08-07 09:30,7,11548,11548,11513.5,11513.5,2
20160301|2015-08-07 14:30,7,11532,11532,11532,11532,1
20160301|2015-08-10 02:00,10,11582,11582,11574,11574,2
20160301|2015-08-10 05:00,10,11544,11544,11544,11544,1
20160301|2015-08-10 05:30,10,11556.5,11556.5,11550,11550,3
20160301|2015-08-10 06:00,10,11556.5,11556.5,11556.5,11556.5,1
20160301|2015-08-10 07:00,10,11582,11582,11582,11582,1
20160301|2015-08-10 07:30,10,11578,11578,11578,11578,1
20160301|2015-08-10 08:30,10,11619,11619,11618.5,11618.5,2
20160301|2015-08-10 09:00,10,11617,11617,11617,11617,1
20160301|2015-08-10 10:00,10,11619,11620,11619,11620,2
20160301|2015-08-10 10:30,10,11622,11622,11622,11622,1
20160301|2015-08-10 11:30,10,11608,11608,11608,11608,1
20160301|2015-08-11 01:30,11,11568,11568,11568,11568,1
20160301|2015-08-11 03:00,11,11566,11566,11566,11566,1
20160301|2015-08-11 04:30,11,11475,11475,11475,11475,1
20160301|2015-08-11 05:30,11,11410.5,11410.5,11410.5,11410.5,1
20160301|2015-08-11 06:00,11,11453,11453,11453,11453,2
20160301|2015-08-11 07:00,11,11400,11400,11400,11400,1
20160301|2015-08-11 08:30,11,11364,11364,11328,11328,3
20160301|2015-08-11 09:00,11,11332,11332,11332,11332,1
20160301|2015-08-11 10:00,11,11308,11308,11308,11308,1
20160301|2015-08-11 12:00,11,11300,11300,11300,11300,1
20160301|2015-08-11 14:30,11,11335,11335,11335,11335,1
20160301|2015-08-12 02:30,12,11033,11033,11033,11033,1
20160301|2015-08-12 04:00,12,11018,11018,11018,11018,1
20160301|2015-08-12 05:00,12,11063,11063,11063,11063,1
20160301|2015-08-12 06:30,12,11054,11054,11054,11054,1
20160301|2015-08-12 08:00,12,11032,11032,11032,11032,1
20160301|2015-08-12 09:00,12,10954,10954,10954,10954,1
20160301|2015-08-12 09:30,12,10962,10962,10962,10962,1
20160301|2015-08-12 10:00,12,10954,10954,10954,10954,1
20160301|2015-08-13 04:00,13,11110,11110,11110,11110,1
20160301|2015-08-13 09:30,13,11066,11066,11066,11066,1
20160301|2015-08-13 10:00,13,11032,11040.5,11000.5,11040.5,3
20160301|2015-08-13 12:30,13,11059.5,11059.5,11059.5,11059.5,1
20160301|2015-08-13 13:00,13,11045.5,11045.5,11045.5,11045.5,1
20160301|2015-08-13 13:30,13,11059.5,11059.5,11059.5,11059.5,1
20160301|2015-08-13 14:30,13,11026,11026,11020,11020,2
20160301|2015-08-14 01:00,14,11005.5,11017,11005.5,11017,2
20160301|2015-08-14 02:30,14,11076,11100,11076,11100,3
20160301|2015-08-14 03:30,14,11068,11068,11055.5,11055.5,3
20160301|2015-08-14 04:00,14,11045,11052,11033,11033,3
20160301|2015-08-14 04:30,14,11050.5,11050.5,11024,11024,3
20160301|2015-08-14 05:30,14,10986.5,10986.5,10986.5,10986.5,1
20160301|2015-08-14 06:30,14,10974,10974,10974,10974,1
20160301|2015-08-14 07:00,14,10966.5,10966.5,10966.5,10966.5,1
20160301|2015-08-14 07:30,14,10982,10995,10982,10995,3
20160301|2015-08-14 08:30,14,11002,11033.5,11002,11033.5,3
20160301|2015-08-14 09:00,14,11026,11035,10982,10982,11
20160301|2015-08-14 09:30,14,10997.5,11024,10997.5,11024,8
20160301|2015-08-14 10:00,14,11030.5,11030.5,10998,11012,13
20160301|2015-08-14 10:30,14,11002,11002,11002,11002,1
20160301|2015-08-14 11:00,14,11025,11025,11025,11025,1
20160301|2015-08-14 11:30,14,11032,11032,11032,11032,5
20160301|2015-08-14 12:00,14,11025,11035,11025,11034.5,4
20160301|2015-08-14 14:00,14,11052.5,11052.5,11052.5,11052.5,1
20160301|2015-08-14 14:30,14,11064,11064,11058,11058,10
20160301|2015-08-17 01:00,17,11056,11060,11056,11060,5
20160301|2015-08-17 02:30,17,11068,11068,11058,11058,2
20160301|2015-08-17 08:30,17,10856,10888.5,10853.5,10888.5,6
20160301|2015-08-17 09:30,17,10922,10922,10922,10922,1
20160301|2015-08-17 10:00,17,10985.5,10990.5,10977,10977,3
20160301|2015-08-17 10:30,17,10960,10973.5,10960,10964,9
20160301|2015-08-17 12:30,17,10992,10992,10992,10992,1
20160301|2015-08-17 14:30,17,10985,10990,10985,10990,2
20160301|2015-08-18 03:00,18,10932,10932,10921,10921,2
20160301|2015-08-18 09:00,18,10954,10954,10954,10954,1
20160301|2015-08-18 09:30,18,10932,10932,10930.5,10930.5,2
20160301|2015-08-19 01:30,19,10815.5,10827.5,10815.5,10827.5,6
20160301|2015-08-19 03:00,19,10783.5,10788.5,10783.5,10788.5,2
20160301|2015-08-19 05:00,19,10834,10834,10834,10834,1
20160301|2015-08-19 08:30,19,10745,10745,10745,10745,1
20160301|2015-08-19 09:00,19,10776,10776,10761,10761,3
20160301|2015-08-19 09:30,19,10717.5,10729,10712,10712,3
20160301|2015-08-19 10:00,19,10718,10718,10718,10718,1
20160301|2015-08-19 10:30,19,10700,10701.5,10700,10701.5,2
20160301|2015-08-19 11:30,19,10722,10722,10722,10722,1
20160301|2015-08-19 12:30,19,10723,10723,10723,10723,1
20160301|2015-08-20 01:00,20,10639,10639,10639,10639,1
20160301|2015-08-20 07:30,20,10659,10659,10659,10659,3
20160301|2015-08-20 09:00,20,10540.5,10540.5,10458,10458,3
20160301|2015-08-20 09:30,20,10488,10488,10478,10478,2
20160301|2015-08-20 10:00,20,10468,10468,10438,10438,4
20160301|2015-08-20 14:30,20,10364,10364,10335,10335,5
20160301|2015-08-21 01:30,21,10232,10232,10232,10232,1
20160301|2015-08-21 05:00,21,10402,10402,10391,10391,2
20160301|2015-08-21 08:30,21,10303,10303,10303,10303,1
20160301|2015-08-21 10:00,21,10225,10225,10172,10172,5
20160301|2015-08-21 10:30,21,10159.5,10159.5,10159.5,10159.5,1
20160301|2015-08-21 11:00,21,10192,10192,10192,10192,1
20160301|2015-08-21 11:30,21,10084,10084,10084,10084,1
20160301|2015-08-21 13:30,21,10050,10050,10050,10050,1
20160301|2015-08-24 01:00,24,9910,9910,9910,9910,1
20160301|2015-08-24 01:30,24,9791,9791,9789.5,9789.5,4
20160301|2015-08-24 02:00,24,9836.5,9836.5,9836,9836,5
20160301|2015-08-24 02:30,24,9947.5,9947.5,9912,9912,2
20160301|2015-08-24 03:00,24,9899,9899,9899,9899,1
20160301|2015-08-24 04:00,24,9876.5,9876.5,9876.5,9876.5,1
20160301|2015-08-24 06:30,24,9710,9710,9710,9710,1
20160301|2015-08-24 08:30,24,9547.5,9574.5,9547.5,9574.5,2
20160301|2015-08-24 09:00,24,9640,9780,9640,9770,8
20160301|2015-08-24 09:30,24,9780,9780,9770,9770,2
20160301|2015-08-24 10:00,24,9780,9780,9770,9770,2
20160301|2015-08-24 11:00,24,9843,9843,9843,9843,1
20160301|2015-08-24 11:30,24,9915,9915,9915,9915,1
20160301|2015-08-24 12:30,24,9830,9830,9830,9830,1
20160301|2015-08-24 13:00,24,9620,9620,9620,9620,1
20160301|2015-08-25 02:00,25,9842.5,9842.5,9786,9788,7
20160301|2015-08-25 03:00,25,9920,9944.5,9885,9944.5,9
20160301|2015-08-25 03:30,25,9900,9900,9898,9898,2
20160301|2015-08-25 04:00,25,9897.5,9950,9897.5,9950,4
20160301|2015-08-25 05:00,25,10032,10050,10032,10045,8
20160301|2015-08-25 05:30,25,10100,10104,10076,10076,3
20160301|2015-08-25 06:00,25,10038,10079,10038,10066,12
20160301|2015-08-25 06:30,25,10056,10098,10056,10072,16
20160301|2015-08-25 07:30,25,10105,10113.5,10088,10088,3
20160301|2015-08-25 08:30,25,10076,10103,10076,10103,2
20160301|2015-08-25 09:00,25,10106,10122,10088,10088,5
20160301|2015-08-25 09:30,25,10108,10108,10108,10108,1
20160301|2015-08-25 10:00,25,10140,10161,10140,10161,2
20160301|2015-08-25 10:30,25,10150,10150,10092,10092,4
20160301|2015-08-25 12:00,25,10046,10046,9970,9970,6
20160301|2015-08-25 12:30,25,9966,9966,9966,9966,1
20160301|2015-08-25 14:30,25,9918,9918,9900,9900,2
20160301|2015-08-26 03:00,26,10051,10051,10038,10038,2
20160301|2015-08-26 03:30,26,9978,9978,9978,9978,1
20160301|2015-08-26 04:00,26,10038,10038,10038,10038,1
20160301|2015-08-26 05:30,26,10050,10050,10050,10050,1
20160301|2015-08-26 06:00,26,10090,10090,10090,10090,1
20160301|2015-08-26 07:30,26,10148,10148,10148,10148,1
20160301|2015-08-26 09:00,26,10053,10053,10018.5,10044,3
20160301|2015-08-26 09:30,26,10060,10060,10028,10055,5
20160301|2015-08-26 10:00,26,10034.5,10066,9990.5,10036,9
20160301|2015-08-26 11:30,26,9946,9988,9946,9988,2
20160301|2015-08-26 14:30,26,10185.5,10185.5,10185.5,10185.5,1
20160301|2015-08-27 01:30,27,10282,10282,10282,10282,1
20160301|2015-08-27 02:00,27,10244,10244,10244,10244,1
20160301|2015-08-27 02:30,27,10303,10303,10272,10282,4
20160301|2015-08-27 03:00,27,10300,10300,10300,10300,1
20160301|2015-08-27 07:30,27,10332,10332,10332,10332,1
20160301|2015-08-27 08:30,27,10316.5,10316.5,10292,10292,3
20160301|2015-08-28 04:00,28,10270,10270,10270,10270,1
20160301|2015-08-28 05:30,28,10238,10238,10238,10238,1
20160301|2015-08-28 09:30,28,10237,10237,10237,10237,1
20160301|2015-08-31 02:30,31,10259,10259,10259,10259,1
20160301|2015-08-31 03:00,31,10198,10198,10148,10148,2
20160301|2015-08-31 04:00,31,10206,10206,10206,10206,1
20160301|2015-08-31 07:30,31,10222,10222,10222,10222,1
20160301|2015-08-31 08:00,31,10226,10226,10226,10226,1
20160301|2015-08-31 08:30,31,10229,10229,10218,10218,2
20160301|2015-08-31 09:00,31,10204,10204,10204,10204,1
20160301|2015-08-31 09:30,31,10262,10262,10262,10262,1
20160301|2015-08-31 10:00,31,10250,10250,10250,10250,1
20160301|2015-08-31 14:30,31,10252,10252,10252,10252,1
20160301|2015-09-01 01:00,1,10042.5,10043,10042.5,10043,2
20160301|2015-09-01 01:30,1,10090,10090,10090,10090,1
20160301|2015-09-01 02:00,1,10092.5,10092.5,10068,10071,3
20160301|2015-09-01 02:30,1,10038,10038,10000,10000,5
20160301|2015-09-01 03:00,1,10013.5,10034,10013.5,10023,6
20160301|2015-09-01 03:30,1,9972,9972,9972,9972,1
20160301|2015-09-01 04:00,1,9988,9988,9988,9988,1
20160301|2015-09-01 04:30,1,10002.5,10002.5,10002.5,10002.5,1
20160301|2015-09-01 05:00,1,10012.5,10012.5,10012.5,10012.5,1
20160301|2015-09-01 06:00,1,10033,10033,10033,10033,1
20160301|2015-09-01 06:30,1,10020.5,10020.5,10008,10008,2
20160301|2015-09-01 07:00,1,10027,10027,10004,10004,3
20160301|2015-09-01 08:30,1,10032,10032,10032,10032,1
20160301|2015-09-01 09:30,1,10018.5,10018.5,10018.5,10018.5,1
20160301|2015-09-01 10:00,1,10032,10032,10032,10032,1
20160301|2015-09-01 13:00,1,9980,9980,9980,9980,1
20160301|2015-09-01 13:30,1,9993,9993,9993,9993,1
20160301|2015-09-01 14:00,1,9955,9955,9955,9955,1
20160301|2015-09-01 14:30,1,9938,9938,9938,9938,1
20160301|2015-09-02 01:00,2,10050,10080,10050,10080,2
20160301|2015-09-02 01:30,2,10088,10088,10058,10058,2
20160301|2015-09-02 02:30,2,10102,10102,10085,10085,2
20160301|2015-09-02 03:00,2,10068,10068,10048,10048,2
20160301|2015-09-02 03:30,2,10010,10010,10010,10010,1
20160301|2015-09-02 04:00,2,10032,10032,10022,10022,2
20160301|2015-09-02 04:30,2,10036,10036,10036,10036,1
20160301|2015-09-02 05:00,2,10062,10062,10048,10048,3
20160301|2015-09-02 06:00,2,10048,10048,10048,10048,1
20160301|2015-09-02 06:30,2,10062,10062,10062,10062,1
20160301|2015-09-02 07:00,2,10044,10044,10044,10044,1
20160301|2015-09-02 07:30,2,10080,10080,10080,10080,1
20160301|2015-09-02 08:30,2,10110,10120,10098,10098,10
20160301|2015-09-02 09:00,2,10110,10114.5,10090.5,10090.5,8
20160301|2015-09-02 09:30,2,10087,10094,10078,10078,3
20160301|2015-09-03 07:30,3,10300,10302,10300,10302,2
20160301|2015-09-03 09:00,3,10302,10382,10302,10382,9
20160301|2015-09-03 09:30,3,10366,10366,10366,10366,1
20160301|2015-09-03 12:00,3,10288,10288,10272,10272,3
20160301|2015-09-03 14:30,3,10240,10240,10240,10240,1
20160301|2015-09-04 02:00,4,10190,10190,10190,10190,1
20160301|2015-09-04 03:00,4,10140,10140,10140,10140,1
20160301|2015-09-04 07:00,4,10131.5,10131.5,10118,10118,2
20160301|2015-09-04 07:30,4,10135.5,10135.5,10033,10052,10
20160301|2015-09-04 08:00,4,10024,10063,10018,10057.5,9
20160301|2015-09-04 08:30,4,10073.5,10073.5,10045,10045,2
20160301|2015-09-04 09:00,4,10092.5,10092.5,10092.5,10092.5,1
20160301|2015-09-04 10:00,4,10059,10059,10059,10059,1
20160301|2015-09-04 11:00,4,10024,10024,10024,10024,1
20160301|2015-09-04 11:30,4,10018,10018,10012,10012,2
20160301|2015-09-07 01:00,7,10107,10107.5,10107,10107.5,2
20160301|2015-09-07 05:00,7,10104,10104,10104,10104,1
20160301|2015-09-07 05:30,7,10116.5,10116.5,10116.5,10116.5,1
20160301|2015-09-08 02:00,8,10265,10265,10265,10265,1
20160301|2015-09-08 04:30,8,10340,10340,10340,10340,1
20160301|2015-09-08 05:00,8,10352,10352,10352,10352,1
20160301|2015-09-08 05:30,8,10382,10382,10382,10382,1
20160301|2015-09-08 08:30,8,10332,10362,10332,10362,3
20160301|2015-09-08 09:00,8,10324,10330,10318,10330,3
20160301|2015-09-08 09:30,8,10336,10336,10288,10298,4
20160301|2015-09-08 10:00,8,10304,10304,10292,10292,3
20160301|2015-09-08 10:30,8,10282,10282,10272,10272,2
20160301|2015-09-08 11:00,8,10304,10312,10304,10312,2
20160301|2015-09-08 14:30,8,10352,10352,10352,10352,1
20160301|2015-09-09 01:00,9,10534,10534.5,10511.5,10513.5,4
20160301|2015-09-09 01:30,9,10505,10505,10505,10505,1
20160301|2015-09-09 02:30,9,10492,10492,10492,10492,1
20160301|2015-09-09 08:30,9,10449,10449,10449,10449,1
20160301|2015-09-09 09:00,9,10423,10423.5,10402,10402,4
20160301|2015-09-09 09:30,9,10388,10388,10361.5,10361.5,3
20160301|2015-09-09 10:00,9,10318,10318,10318,10318,1
20160301|2015-09-09 13:00,9,10255,10255,10255,10255,1
20160301|2015-09-09 14:00,9,10240,10240,10240,10240,1
20160301|2015-09-10 01:00,10,10222,10222,10222,10222,1
20160301|2015-09-10 02:00,10,10238,10238,10238,10238,1
20160301|2015-09-10 03:00,10,10270,10270,10270,10270,1
20160301|2015-09-10 03:30,10,10248,10248,10246.5,10246.5,3
20160301|2015-09-10 04:30,10,10306.5,10306.5,10306.5,10306.5,1
20160301|2015-09-10 07:30,10,10172,10180,10172,10180,2
20160301|2015-09-10 08:30,10,10252,10252.5,10228,10228,7
20160301|2015-09-10 09:00,10,10198,10232,10198,10228,4
20160301|2015-09-10 09:30,10,10244,10277,10244,10277,6
20160301|2015-09-10 10:00,10,10263,10264.5,10218,10228,6
20160301|2015-09-10 11:00,10,10216,10216,10216,10216,1
20160301|2015-09-10 13:00,10,10240,10240,10240,10240,1
20160301|2015-09-11 02:30,11,10193.5,10203,10150,10203,5
20160301|2015-09-11 03:00,11,10207,10207,10135,10135,5
20160301|2015-09-11 03:30,11,10125,10125,10100,10100,2
20160301|2015-09-11 05:00,11,10158,10158,10158,10158,1
20160301|2015-09-11 05:30,11,10125,10125,10125,10125,1
20160301|2015-09-11 06:00,11,10134.5,10134.5,10134.5,10134.5,1
20160301|2015-09-11 07:00,11,10163,10174,10163,10174,2
20160301|2015-09-11 08:30,11,10170,10170,10170,10170,1
20160301|2015-09-11 09:00,11,10148,10168,10148,10168,2
20160301|2015-09-11 09:30,11,10192,10192,10192,10192,1
20160301|2015-09-11 10:00,11,10170,10170,10143,10143,4
20160301|2015-09-11 11:00,11,10181,10181,10181,10181,1
20160301|2015-09-14 01:30,14,10115,10115,10115,10115,1
20160301|2015-09-14 02:00,14,10165,10215,10165,10215,2
20160301|2015-09-14 03:00,14,10170.5,10170.5,10170.5,10170.5,1
20160301|2015-09-14 04:30,14,10159,10159,10155,10155,2
20160301|2015-09-14 06:00,14,10155,10155,10155,10155,1
20160301|2015-09-14 07:00,14,10100,10100,10100,10100,1
20160301|2015-09-14 09:30,14,10222,10222,10222,10222,1
20160301|2015-09-14 10:30,14,10161.5,10161.5,10152,10152,2
20160301|2015-09-14 11:00,14,10140,10140,10140,10140,1
20160301|2015-09-15 02:00,15,10185,10185,10185,10185,1
20160301|2015-09-15 02:30,15,10155,10155,10155,10155,1
20160301|2015-09-15 03:00,15,10132,10132,10115.5,10115.5,6
20160301|2015-09-15 03:30,15,10136,10138,10130,10130,4
20160301|2015-09-15 04:00,15,10116,10118,10108,10108,4
20160301|2015-09-15 04:30,15,10132,10138,10132,10138,3
20160301|2015-09-15 05:30,15,10192,10192,10192,10192,1
20160301|2015-09-15 07:30,15,10144,10144,10144,10144,1
20160301|2015-09-15 09:00,15,10206,10206,10206,10206,1
20160301|2015-09-15 09:30,15,10215,10248,10215,10248,2
20160301|2015-09-15 10:00,15,10245.5,10245.5,10245.5,10245.5,1
20160301|2015-09-15 11:00,15,10225,10235,10225,10235,2
20160301|2015-09-16 01:00,16,10255.5,10255.5,10255.5,10255.5,1
20160301|2015-09-16 02:00,16,10323,10352,10323,10352,2
20160301|2015-09-16 04:30,16,10240,10240,10240,10240,1
20160301|2015-09-16 05:00,16,10247,10247,10247,10247,1
20160301|2015-09-16 08:00,16,10242,10242,10242,10242,1
20160301|2015-09-16 08:30,16,10198,10198,10198,10198,1
20160301|2015-09-16 09:00,16,10214,10214,10214,10214,1
20160301|2015-09-16 10:30,16,10241.5,10241.5,10241.5,10241.5,1
20160301|2015-09-16 11:00,16,10238,10238,10238,10238,1
20160301|2015-09-16 11:30,16,10250,10252,10247,10247,3
20160301|2015-09-16 14:00,16,10263,10267.5,10263,10267.5,3
20160301|2015-09-16 14:30,16,10277,10277,10277,10277,1
20160301|2015-09-17 02:00,17,10260,10260,10242,10242,2
20160301|2015-09-17 04:00,17,10252,10261,10252,10261,48
20160301|2015-09-17 05:30,17,10282,10282,10282,10282,2
20160301|2015-09-17 06:30,17,10272.5,10272.5,10272.5,10272.5,1
20160301|2015-09-17 07:30,17,10251,10251,10251,10251,1
20160301|2015-09-17 08:30,17,10263,10263,10260,10260,3
20160301|2015-09-17 09:00,17,10272,10275,10272,10275,3
20160301|2015-09-17 09:30,17,10261,10261,10261,10261,1
20160301|2015-09-17 10:00,17,10246,10250.5,10238,10247.5,8
20160301|2015-09-17 10:30,17,10242.5,10242.5,10242.5,10242.5,1
20160301|2015-09-17 12:30,17,10242,10242,10242,10242,1
20160301|2015-09-17 13:00,17,10282.5,10282.5,10180,10262,7
20160301|2015-09-17 13:30,17,10281.5,10322,10281.5,10322,2
20160301|2015-09-17 14:00,17,10270,10270,10210,10210,3
20160301|2015-09-18 01:00,18,10211.5,10231.5,10203,10216,14
20160301|2015-09-18 02:00,18,10165,10165,10117.5,10129,14
20160301|2015-09-18 02:30,18,10122.5,10150.5,10122.5,10150.5,3
20160301|2015-09-18 03:00,18,10120,10138,10120,10134.5,3
20160301|2015-09-18 03:30,18,10118,10118,10042,10047,12
20160301|2015-09-18 04:00,18,10039,10055.5,10039,10055.5,2
20160301|2015-09-18 04:30,18,10039,10039,9994,10000.5,12
20160301|2015-09-18 05:00,18,10010,10026,9990,9990,5
20160301|2015-09-18 05:30,18,9990.5,9990.5,9990.5,9990.5,1
20160301|2015-09-18 06:00,18,9950,9972.5,9942,9945.5,21
20160301|2015-09-18 06:30,18,9959.5,9976,9955,9955,12
20160301|2015-09-18 07:00,18,9950,9950,9950,9950,1
20160301|2015-09-18 07:30,18,9943,9943,9930.5,9930.5,7
20160301|2015-09-18 08:00,18,9911.5,9911.5,9873,9885,5
20160301|2015-09-18 08:30,18,9891,9891,9891,9891,2
20160301|2015-09-18 09:00,18,9910,9939,9910,9939,2
20160301|2015-09-18 09:30,18,9955.5,9955.5,9937.5,9937.5,3
20160301|2015-09-18 10:00,18,9969,9980,9960,9960,6
20160301|2015-09-18 10:30,18,9961,9962,9961,9962,2
20160301|2015-09-18 11:00,18,9938,9938,9935.5,9935.5,2
20160301|2015-09-18 11:30,18,9927,9927,9921,9921,2
20160301|2015-09-18 14:00,18,9938,9938,9938,9938,2
20160301|2015-09-18 14:30,18,9923,9923,9923,9923,1
20160301|2015-09-21 01:00,21,9905,9909,9856.5,9862,8
20160301|2015-09-21 01:30,21,9873,9887,9843,9843.5,6
20160301|2015-09-21 02:30,21,9845.5,9845.5,9820.5,9820.5,3
20160301|2015-09-21 03:00,21,9805,9805,9795,9795,3
20160301|2015-09-21 03:30,21,9850.5,9870.5,9850.5,9870.5,2
20160301|2015-09-21 04:00,21,9895,9895,9895,9895,1
20160301|2015-09-21 04:30,21,9864,9864,9864,9864,2
20160301|2015-09-21 05:30,21,9854.5,9854.5,9854,9854,4
20160301|2015-09-21 06:00,21,9885.5,9942,9885,9942,16
20160301|2015-09-21 06:30,21,9945,9945,9930,9930,5
20160301|2015-09-21 07:00,21,9965,9966,9965,9966,2
20160301|2015-09-21 07:30,21,9942.5,9942.5,9942.5,9942.5,16
20160301|2015-09-21 08:00,21,9938.5,9938.5,9930,9930,4
20160301|2015-09-21 08:30,21,9942,9942,9923.5,9923.5,4
20160301|2015-09-21 09:00,21,9917.5,9942,9911,9942,17
20160301|2015-09-21 09:30,21,9981.5,9981.5,9979.5,9979.5,3
20160301|2015-09-21 10:00,21,9985,9985,9985,9985,1
20160301|2015-09-21 10:30,21,9958,9958,9958,9958,2
20160301|2015-09-21 11:00,21,9933,9933,9918,9932,9
20160301|2015-09-21 11:30,21,9909.5,9909.5,9909.5,9909.5,2
20160301|2015-09-21 12:00,21,9931,9931,9926,9926,7
20160301|2015-09-21 12:30,21,9946,9946,9946,9946,1
20160301|2015-09-21 13:00,21,9950,9950,9950,9950,2
20160301|2015-09-21 13:30,21,9950,9966,9950,9966,3
20160301|2015-09-21 14:00,21,9956,9956,9956,9956,3
20160301|2015-09-21 14:30,21,9945,9950,9945,9950,10
20160301|2015-09-22 01:00,22,10030,10030,10030,10030,1
20160301|2015-09-22 02:00,22,9955,9961.5,9936,9936,6
20160301|2015-09-22 02:30,22,9930,9930,9863,9863,10
20160301|2015-09-22 03:00,22,9849,9849,9791,9795,12
20160301|2015-09-22 03:30,22,9796,9811.5,9778,9778,22
20160301|2015-09-22 04:00,22,9763.5,9763.5,9734.5,9734.5,6
20160301|2015-09-22 04:30,22,9750,9757,9675,9683,17
20160301|2015-09-22 05:00,22,9702.5,9705.5,9642.5,9648.5,18
20160301|2015-09-22 05:30,22,9672.5,9724.5,9672.5,9724.5,9
20160301|2015-09-22 06:00,22,9684,9684,9671,9671,4
20160301|2015-09-22 06:30,22,9644,9692,9640,9687,10
20160301|2015-09-22 07:00,22,9679.5,9679.5,9638,9655,14
20160301|2015-09-22 07:30,22,9643.5,9644,9620,9644,18
20160301|2015-09-22 08:00,22,9633.5,9665.5,9633.5,9665,18
20160301|2015-09-22 08:30,22,9661,9684,9654,9661.5,12
20160301|2015-09-22 09:00,22,9684,9700,9638,9640,9
20160301|2015-09-22 09:30,22,9630.5,9630.5,9576,9600,30
20160301|2015-09-22 10:00,22,9592,9602,9579.5,9579.5,13
20160301|2015-09-22 10:30,22,9602,9612,9602,9612,11
20160301|2015-09-22 11:00,22,9639.5,9639.5,9619.5,9619.5,2
20160301|2015-09-22 11:30,22,9604,9604,9604,9604,1
20160301|2015-09-22 12:00,22,9591,9600,9590,9590,11
20160301|2015-09-22 12:30,22,9578,9590,9578,9590,3
20160301|2015-09-22 13:00,22,9604.5,9604.5,9604.5,9604.5,2
20160301|2015-09-22 14:00,22,9609.5,9613.5,9604.5,9613.5,3
20160301|2015-09-22 14:30,22,9636,9636,9621.5,9621.5,3
20160301|2015-09-23 01:00,23,9537,9537.5,9500,9507.5,6
20160301|2015-09-23 01:30,23,9560.5,9586,9560.5,9584,12
20160301|2015-09-23 02:00,23,9614,9614,9510.5,9510.5,14
20160301|2015-09-23 02:30,23,9595,9648,9595,9648,12
20160301|2015-09-23 03:00,23,9658.5,9673,9636,9636,11
20160301|2015-09-23 03:30,23,9647,9716.5,9642.5,9704,13
20160301|2015-09-23 04:00,23,9688,9688,9662,9671.5,5
20160301|2015-09-23 04:30,23,9679.5,9679.5,9679.5,9679.5,1
20160301|2015-09-23 05:00,23,9672,9672,9646,9646,3
20160301|2015-09-23 06:00,23,9659.5,9691,9659.5,9682,7
20160301|2015-09-23 06:30,23,9635.5,9651.5,9635.5,9642,8
20160301|2015-09-23 07:30,23,9690,9700,9690,9700,4
20160301|2015-09-23 08:00,23,9718.5,9720,9665.5,9665.5,6
20160301|2015-09-23 08:30,23,9689,9689,9615,9645,12
20160301|2015-09-23 09:00,23,9668,9692,9655,9692,8
20160301|2015-09-23 09:30,23,9698,9705.5,9691,9705.5,5
20160301|2015-09-23 10:00,23,9697,9697,9632,9632,7
20160301|2015-09-23 10:30,23,9624,9629.5,9595.5,9595.5,5
20160301|2015-09-23 11:00,23,9590,9600,9585.5,9600,7
20160301|2015-09-23 11:30,23,9603,9603,9603,9603,2
20160301|2015-09-23 12:00,23,9623.5,9623.5,9623.5,9623.5,1
20160301|2015-09-23 12:30,23,9634,9634,9634,9634,1
20160301|2015-09-23 13:00,23,9642,9646,9642,9646,2
20160301|2015-09-24 01:00,24,9601.5,9615.5,9590,9615.5,3
20160301|2015-09-24 01:30,24,9625,9625,9625,9625,1
20160301|2015-09-24 02:00,24,9662,9662,9615,9615,3
20160301|2015-09-24 02:30,24,9610,9648,9600,9648,4
20160301|2015-09-24 03:00,24,9661,9710,9661,9690,13
20160301|2015-09-24 03:30,24,9679,9679,9608,9631,23
20160301|2015-09-24 04:00,24,9649.5,9649.5,9551,9573,27
20160301|2015-09-24 04:30,24,9567,9575,9525,9575,21
20160301|2015-09-24 05:00,24,9575.5,9578.5,9491.5,9491.5,19
20160301|2015-09-24 05:30,24,9484,9484,9408,9463.5,30
20160301|2015-09-24 06:00,24,9450.5,9466,9425.5,9429.5,12
20160301|2015-09-24 06:30,24,9461.5,9461.5,9425.5,9425.5,2
20160301|2015-09-24 07:00,24,9450,9450,9424,9424,5
20160301|2015-09-24 07:30,24,9409.5,9453.5,9409.5,9453,6
20160301|2015-09-24 08:00,24,9438,9444,9438,9444,3
20160301|2015-09-24 08:30,24,9444.5,9448,9385,9385.5,16
20160301|2015-09-24 09:00,24,9438,9438,9438,9438,4
20160301|2015-09-24 09:30,24,9385,9401,9381,9401,15
20160301|2015-09-24 10:00,24,9387,9433,9379,9425,15
20160301|2015-09-24 10:30,24,9445.5,9469.5,9439.5,9465,6
20160301|2015-09-24 11:00,24,9483,9506,9482,9506,11
20160301|2015-09-24 11:30,24,9517,9517,9478,9478,8
20160301|2015-09-24 12:00,24,9468.5,9478,9455.5,9455.5,4
20160301|2015-09-24 12:30,24,9467,9486,9466.5,9486,3
20160301|2015-09-24 13:30,24,9532,9570,9532,9570,10
20160301|2015-09-24 14:00,24,9533,9568,9518.5,9568,17
20160301|2015-09-24 14:30,24,9561,9561,9535.5,9535.5,3
20160301|2015-09-25 01:00,25,9606.5,9614.5,9578,9614.5,6
20160301|2015-09-25 02:00,25,9635.5,9651,9630.5,9651,10
20160301|2015-09-25 02:30,25,9660,9666.5,9646.5,9646.5,7
20160301|2015-09-25 03:00,25,9666,9700,9666,9676,15
20160301|2015-09-25 03:30,25,9670,9702.5,9661,9702.5,9
20160301|2015-09-25 04:00,25,9712,9712,9685.5,9685.5,5
20160301|2015-09-25 04:30,25,9715,9715,9713.5,9714,3
20160301|2015-09-25 05:00,25,9713,9713,9688,9703.5,10
20160301|2015-09-25 05:30,25,9697,9697,9693,9693,3
20160301|2015-09-25 06:00,25,9665,9670,9651.5,9666,5
20160301|2015-09-25 06:30,25,9695,9729,9695,9721,9
20160301|2015-09-25 07:00,25,9744.5,9744.5,9730.5,9731.5,7
20160301|2015-09-25 07:30,25,9752.5,9752.5,9719,9730,8
20160301|2015-09-25 08:00,25,9705,9706.5,9697,9706.5,10
20160301|2015-09-25 08:30,25,9685,9706.5,9668.5,9703,13
20160301|2015-09-25 09:00,25,9693,9693,9677,9681.5,5
20160301|2015-09-25 09:30,25,9691.5,9691.5,9671,9690,7
20160301|2015-09-25 10:00,25,9722,9722,9709.5,9714,4
20160301|2015-09-25 10:30,25,9693.5,9693.5,9678.5,9678.5,7
20160301|2015-09-25 11:00,25,9687,9687,9682,9682,4
20160301|2015-09-25 11:30,25,9696,9702,9696,9702,4
20160301|2015-09-25 12:30,25,9719.5,9719.5,9719.5,9719.5,2
20160301|2015-09-25 13:00,25,9703,9703,9677.5,9677.5,6
20160301|2015-09-25 13:30,25,9678.5,9678.5,9600,9642,25
20160301|2015-09-25 14:00,25,9628,9628.5,9603.5,9610.5,9
20160301|2015-09-25 14:30,25,9635,9635,9626,9626,6
20160301|2015-09-28 01:00,28,9586,9643,9586,9643,7
20160301|2015-09-28 01:30,28,9650,9661,9647.5,9661,8
20160301|2015-09-28 02:00,28,9676.5,9676.5,9615,9625.5,8
20160301|2015-09-28 02:30,28,9627.5,9627.5,9627.5,9627.5,1
20160301|2015-09-28 03:00,28,9631.5,9631.5,9631.5,9631.5,2
20160301|2015-09-28 03:30,28,9605.5,9605.5,9572,9587.5,16
20160301|2015-09-28 04:00,28,9566.5,9574.5,9546.5,9570.5,9
20160301|2015-09-28 04:30,28,9556.5,9589.5,9533.5,9585,16
20160301|2015-09-28 05:00,28,9600,9607.5,9580,9580,12
20160301|2015-09-28 05:30,28,9561,9567,9551.5,9567,5
20160301|2015-09-28 06:00,28,9567,9582.5,9567,9582.5,2
20160301|2015-09-28 06:30,28,9554,9554,9523.5,9538,16
20160301|2015-09-28 07:00,28,9530.5,9538,9530.5,9531,5
20160301|2015-09-28 07:30,28,9554,9576.5,9554,9568.5,10
20160301|2015-09-28 08:00,28,9584,9584,9573,9578,4
20160301|2015-09-28 08:30,28,9560.5,9560.5,9515.5,9534,16
20160301|2015-09-28 09:00,28,9504.5,9520,9492.5,9520,13
20160301|2015-09-28 09:30,28,9509,9529.5,9493,9502.5,9
20160301|2015-09-28 10:00,28,9542.5,9545,9508,9508,8
20160301|2015-09-28 10:30,28,9495,9501,9495,9501,3
20160301|2015-09-28 11:00,28,9496,9496,9490,9490.5,4
20160301|2015-09-28 11:30,28,9484,9484,9479,9483.5,3
20160301|2015-09-28 12:00,28,9495,9495,9495,9495,1
20160301|2015-09-28 12:30,28,9466,9471,9466,9471,2
20160301|2015-09-28 13:00,28,9460.5,9464.5,9450,9464.5,5
20160301|2015-09-28 13:30,28,9464.5,9476,9460.5,9476,4
20160301|2015-09-28 14:30,28,9469,9486,9464.5,9464.5,10
20160301|2015-09-29 01:00,29,9429.5,9430,9360.5,9360.5,13
20160301|2015-09-29 01:30,29,9329.5,9367,9329.5,9367,22
20160301|2015-09-29 02:00,29,9372.5,9416.5,9333,9416.5,6
20160301|2015-09-29 02:30,29,9441.5,9441.5,9417,9433,5
20160301|2015-09-29 03:00,29,9464.5,9504,9455,9501.5,9
20160301|2015-09-29 03:30,29,9525,9537,9517,9535.5,15
20160301|2015-09-29 04:00,29,9489,9489,9461,9461,5
20160301|2015-09-29 04:30,29,9479,9494,9479,9480,6
20160301|2015-09-29 05:00,29,9499,9519,9499,9519,3
20160301|2015-09-29 05:30,29,9519,9530,9518,9530,5
20160301|2015-09-29 06:00,29,9522,9522,9522,9522,1
20160301|2015-09-29 07:00,29,9504,9504,9504,9504,1
20160301|2015-09-29 07:30,29,9517,9517,9512,9512,7
20160301|2015-09-29 08:00,29,9486,9486,9468.5,9469.5,21
20160301|2015-09-29 08:30,29,9461,9461.5,9389,9441,22
20160301|2015-09-29 09:00,29,9460.5,9469,9437,9469,16
20160301|2015-09-29 09:30,29,9475.5,9482.5,9462.5,9482.5,4
20160301|2015-09-29 10:00,29,9520,9523.5,9480,9480,8
20160301|2015-09-29 10:30,29,9470,9472,9470,9472,8
20160301|2015-09-29 11:00,29,9474.5,9474.5,9474.5,9474.5,1
20160301|2015-09-29 11:30,29,9462.5,9462.5,9445.5,9445.5,2
20160301|2015-09-29 13:30,29,9459,9459,9459,9459,1
20160301|2015-09-29 14:00,29,9449,9449,9440.5,9440.5,2
20160301|2015-09-29 14:30,29,9456,9492.5,9456,9492.5,8
20160301|2015-09-30 01:00,30,9612,9636,9612,9636,7
20160301|2015-09-30 01:30,30,9620,9654,9615,9654,7
20160301|2015-09-30 02:00,30,9668.5,9686,9642.5,9677.5,9
20160301|2015-09-30 02:30,30,9679.5,9680,9619.5,9619.5,7
20160301|2015-09-30 03:00,30,9612,9641,9612,9641,3
20160301|2015-09-30 04:00,30,9688.5,9693.5,9670.5,9674.5,8
20160301|2015-09-30 04:30,30,9700,9700,9700,9700,2
20160301|2015-09-30 05:00,30,9700,9702,9700,9700,3
20160301|2015-09-30 05:30,30,9688.5,9688.5,9688.5,9688.5,1
20160301|2015-09-30 06:00,30,9697,9713,9697,9711.5,7
20160301|2015-09-30 06:30,30,9709.5,9709.5,9703,9703,2
20160301|2015-09-30 07:00,30,9708,9708,9708,9708,1
20160301|2015-09-30 08:00,30,9681,9692.5,9681,9692.5,2
20160301|2015-09-30 08:30,30,9722,9730,9673.5,9673.5,5
20160301|2015-09-30 09:00,30,9685.5,9687,9675,9684.5,5
20160301|2015-09-30 09:30,30,9663.5,9694.5,9663.5,9678,6
20160301|2015-09-30 10:00,30,9662.5,9687.5,9662.5,9667.5,7
20160301|2015-09-30 10:30,30,9665.5,9665.5,9626,9626,9
20160301|2015-09-30 11:00,30,9621,9624.5,9621,9624.5,2
20160301|2015-09-30 11:30,30,9605,9605,9595,9605,5
20160301|2015-09-30 12:00,30,9628.5,9628.5,9628.5,9628.5,2
20160301|2015-09-30 12:30,30,9638,9638,9637.5,9637.5,2
20160301|2015-09-30 13:00,30,9630,9645,9630,9645,2
20160301|2015-09-30 14:00,30,9645.5,9645.5,9645.5,9645.5,2
20160301|2015-10-01 01:00,1,9766.5,9775,9744,9775,7
20160301|2015-10-01 02:00,1,9780.5,9780.5,9780.5,9780.5,1
20160301|2015-10-01 02:30,1,9795,9795,9780,9782.5,4
20160301|2015-10-01 03:00,1,9764.5,9764.5,9726.5,9726.5,10
20160301|2015-10-01 03:30,1,9720,9740,9720,9732.5,4
20160301|2015-10-01 04:00,1,9716,9716,9715,9715,2
20160301|2015-10-01 04:30,1,9682,9701.5,9682,9697,12
20160301|2015-10-01 05:00,1,9680,9684,9658,9658,14
20160301|2015-10-01 05:30,1,9670.5,9683.5,9669.5,9683.5,4
20160301|2015-10-01 06:00,1,9670.5,9670.5,9670.5,9670.5,1
20160301|2015-10-01 07:00,1,9626,9626,9614.5,9622.5,4
20160301|2015-10-01 07:30,1,9639.5,9639.5,9605,9605,8
20160301|2015-10-01 08:00,1,9606.5,9628,9606.5,9628,8
20160301|2015-10-01 08:30,1,9637.5,9637.5,9554,9554,11
20160301|2015-10-01 09:00,1,9542.5,9592.5,9542.5,9591.5,7
20160301|2015-10-01 09:30,1,9577.5,9577.5,9492,9492,16
20160301|2015-10-01 10:30,1,9521,9521,9481.5,9481.5,8
20160301|2015-10-01 11:00,1,9489,9489,9463,9480,12
20160301|2015-10-01 11:30,1,9482.5,9495.5,9482.5,9495.5,3
20160301|2015-10-01 12:00,1,9495.5,9496,9495.5,9496,2
20160301|2015-10-01 12:30,1,9500,9500,9500,9500,1
20160301|2015-10-01 13:00,1,9515,9515,9515,9515,1
20160301|2015-10-01 13:30,1,9528,9538,9528,9538,2
20160301|2015-10-01 14:00,1,9535.5,9549,9535,9541,6
20160301|2015-10-01 14:30,1,9523,9523,9523,9523,1
20160301|2015-10-02 01:00,2,9602,9613,9602,9604.5,4
20160301|2015-10-02 01:30,2,9619.5,9619.5,9600,9604,4
20160301|2015-10-02 02:00,2,9619,9631.5,9608.5,9628,11
20160301|2015-10-02 02:30,2,9618,9618,9590,9590,2
20160301|2015-10-02 03:00,2,9581.5,9614,9581.5,9614,3
20160301|2015-10-02 03:30,2,9625,9633.5,9614,9630.5,5
20160301|2015-10-02 04:00,2,9625,9629.5,9625,9629.5,2
20160301|2015-10-02 04:30,2,9654.5,9654.5,9654.5,9654.5,1
20160301|2015-10-02 05:00,2,9657,9659.5,9655.5,9659.5,6
20160301|2015-10-02 05:30,2,9670.5,9670.5,9670.5,9670.5,1
20160301|2015-10-02 06:00,2,9675,9675,9644,9644,5
20160301|2015-10-02 07:30,2,9588.5,9588.5,9462.5,9486.5,27
20160301|2015-10-02 08:00,2,9498.5,9507,9433.5,9442,18
20160301|2015-10-02 08:30,2,9428.5,9428.5,9401.5,9422.5,18
20160301|2015-10-02 09:00,2,9446.5,9490.5,9439.5,9471.5,14
20160301|2015-10-02 09:30,2,9495,9544.5,9495,9544.5,8
20160301|2015-10-02 10:00,2,9543,9571.5,9543,9545,4
20160301|2015-10-02 10:30,2,9556,9556,9556,9556,1
20160301|2015-10-02 11:00,2,9584,9590.5,9582,9582,6
20160301|2015-10-02 11:30,2,9603.5,9610.5,9603.5,9607,15
20160301|2015-10-02 12:00,2,9615,9641,9615,9620,21
20160301|2015-10-02 12:30,2,9619.5,9623,9610.5,9623,10
20160301|2015-10-02 14:30,2,9673.5,9684,9673,9684,9
20160301|2015-10-05 01:00,5,9738.5,9738.5,9711,9717,13
20160301|2015-10-05 01:30,5,9710,9710,9710,9710,1
20160301|2015-10-05 02:00,5,9701.5,9723.5,9662.5,9687,25
20160301|2015-10-05 02:30,5,9700,9752,9688,9741.5,17
20160301|2015-10-05 03:00,5,9765,9765,9727,9742,9
20160301|2015-10-05 03:30,5,9740,9770,9740,9768,11
20160301|2015-10-05 04:00,5,9762,9762,9752.5,9752.5,2
20160301|2015-10-05 05:00,5,9781.5,9784.5,9767.5,9767.5,5
20160301|2015-10-05 05:30,5,9760,9760,9760,9760,1
20160301|2015-10-05 06:00,5,9786.5,9800,9786.5,9800,5
20160301|2015-10-05 06:30,5,9778.5,9791,9777,9789.5,6
20160301|2015-10-05 07:00,5,9805,9805,9805,9805,1
20160301|2015-10-05 07:30,5,9807.5,9837,9807.5,9826.5,12
20160301|2015-10-05 08:00,5,9820.5,9841.5,9820.5,9827,9
20160301|2015-10-05 08:30,5,9838,9858,9837.5,9837.5,13
20160301|2015-10-05 09:00,5,9820,9850,9820,9838,13
20160301|2015-10-05 09:30,5,9838.5,9838.5,9810.5,9824,8
20160301|2015-10-05 10:00,5,9824.5,9824.5,9793.5,9802,7
20160301|2015-10-05 10:30,5,9816,9816,9812.5,9812.5,4
20160301|2015-10-05 11:00,5,9846.5,9846.5,9843.5,9843.5,5
20160301|2015-10-05 11:30,5,9843.5,9857,9843.5,9857,3
20160301|2015-10-05 12:00,5,9862,9862,9862,9862,1
20160301|2015-10-05 13:00,5,9864,9866.5,9864,9866.5,2
20160301|2015-10-05 13:30,5,9882.5,9882.5,9881,9881,7
20160301|2015-10-05 14:00,5,9880,9880.5,9880,9880.5,7
20160301|2015-10-05 14:30,5,9886,9886,9885.5,9885.5,2
20160301|2015-10-06 01:00,6,9862,9862,9810.5,9819,5
20160301|2015-10-06 01:30,6,9830,9831,9830,9831,5
20160301|2015-10-06 02:00,6,9806.5,9806.5,9770,9777.5,20
20160301|2015-10-06 02:30,6,9761.5,9770,9742,9750,14
20160301|2015-10-06 03:00,6,9749,9797,9749,9797,11
20160301|2015-10-06 03:30,6,9800,9850,9800,9850,6
20160301|2015-10-06 04:00,6,9845,9873.5,9845,9868.5,12
20160301|2015-10-06 04:30,6,9869,9880.5,9869,9880.5,3
20160301|2015-10-06 05:30,6,9883.5,9900,9868.5,9868.5,24
20160301|2015-10-06 06:00,6,9868,9868,9840.5,9840.5,9
20160301|2015-10-06 06:30,6,9831.5,9847,9831.5,9845.5,4
20160301|2015-10-06 07:30,6,9865,9897,9865,9897,7
20160301|2015-10-06 08:00,6,9903.5,9909,9881,9892,8
20160301|2015-10-06 08:30,6,9880.5,9954,9880.5,9954,16
20160301|2015-10-06 09:00,6,9955,9955,9901,9901,14
20160301|2015-10-06 09:30,6,9893,9920,9893,9906.5,10
20160301|2015-10-06 10:00,6,9914.5,9930,9914.5,9930,3
20160301|2015-10-06 10:30,6,9895,9895,9874,9874,3
20160301|2015-10-06 12:00,6,9884,9884,9884,9884,1
20160301|2015-10-06 13:00,6,9902,9902,9902,9902,1
20160301|2015-10-06 14:30,6,9900,9902.5,9900,9902.5,21
20160301|2015-10-07 01:00,7,9902,9928,9902,9928,7
20160301|2015-10-07 01:30,7,9944,9972.5,9944,9971,11
20160301|2015-10-07 02:00,7,10000,10000,9941,9942,21
20160301|2015-10-07 02:30,7,9936,10008,9936,10008,16
20160301|2015-10-07 03:00,7,10012.5,10041,10012.5,10041,9
20160301|2015-10-07 03:30,7,10049,10049,10019.5,10019.5,6
20160301|2015-10-07 04:00,7,10023.5,10025.5,10020,10025.5,4
20160301|2015-10-07 04:30,7,10004.5,10026,10004,10009.5,10
20160301|2015-10-07 05:00,7,9990.5,9990.5,9987,9987,3
20160301|2015-10-07 05:30,7,9978,9987,9978,9987,4
20160301|2015-10-07 06:00,7,10007,10007.5,10007,10007.5,3
20160301|2015-10-07 06:30,7,10019,10037,10019,10025.5,4
20160301|2015-10-07 07:00,7,10023,10027.5,10023,10027.5,2
20160301|2015-10-07 08:00,7,10041,10041.5,10037.5,10037.5,4
20160301|2015-10-07 08:30,7,10043,10084,10036,10082,13
20160301|2015-10-07 09:00,7,10088,10088,10076.5,10076.5,6
20160301|2015-10-07 09:30,7,10061.5,10061.5,10023.5,10023.5,10
20160301|2015-10-07 10:00,7,10020,10020,9951,9951.5,14
20160301|2015-10-07 10:30,7,9961.5,9981,9961.5,9975.5,4
20160301|2015-10-07 11:00,7,9980,9990.5,9980,9981,3
20160301|2015-10-07 11:30,7,9986,9997,9974,9995,5
20160301|2015-10-07 12:00,7,9999,10000,9999,10000,2
20160301|2015-10-07 12:30,7,10017,10017,10017,10017,2
20160301|2015-10-07 13:30,7,10020,10020,10004,10004,3
20160301|2015-10-07 14:00,7,10015,10015,10015,10015,1
20160301|2015-10-07 14:30,7,10021.5,10042,10021,10042,5
20160301|2015-10-08 01:00,8,9940,9945,9940,9941.5,5
20160301|2015-10-08 01:30,8,9929.5,9934,9924,9924,3
20160301|2015-10-08 02:00,8,9949,9969.5,9916,9922,13
20160301|2015-10-08 02:30,8,9924.5,10000,9924.5,9978,9
20160301|2015-10-08 03:00,8,10018.5,10025,9973,9973,17
20160301|2015-10-08 03:30,8,9971,9985,9951.5,9951.5,7
20160301|2015-10-08 04:00,8,9968.5,9978,9966.5,9978,10
20160301|2015-10-08 04:30,8,9958,9959.5,9958,9959.5,2
20160301|2015-10-08 05:00,8,9989,9995.5,9989,9995.5,4
20160301|2015-10-08 05:30,8,9976,9976,9976,9976,1
20160301|2015-10-08 06:00,8,9988,9988,9986.5,9987.5,5
20160301|2015-10-08 06:30,8,9989.5,9994,9989.5,9994,2
20160301|2015-10-08 07:00,8,9998,10007.5,9993.5,9993.5,6
20160301|2015-10-08 07:30,8,9986,9986,9974.5,9974.5,2
20160301|2015-10-08 08:30,8,10003,10003,9995,9995,4
20160301|2015-10-08 09:00,8,9988,9988,9982,9982,2
20160301|2015-10-08 09:30,8,9996.5,9998.5,9986,9986,5
20160301|2015-10-08 10:00,8,9990,9999.5,9987,9999.5,3
20160301|2015-10-08 10:30,8,9999,10010,9999,10010,2
20160301|2015-10-08 11:00,8,10013,10026,10013,10026,3
20160301|2015-10-08 11:30,8,10012,10012,9999,10006,9
20160301|2015-10-08 12:00,8,10001.5,10012,10001,10009.5,6
20160301|2015-10-08 13:00,8,10055,10060,10032.5,10032.5,6
20160301|2015-10-08 13:30,8,10062.5,10073,10058.5,10073,4
20160301|2015-10-08 14:00,8,10073,10075.5,10073,10075.5,2
20160301|2015-10-08 14:30,8,10081,10107.5,10081,10103.5,7
20160301|2015-10-09 01:00,9,10116.5,10122.5,10110,10122.5,6
20160301|2015-10-09 01:30,9,10126,10126,10120,10120,3
20160301|2015-10-09 02:00,9,10097.5,10102.5,10076,10094,11
20160301|2015-10-09 02:30,9,10094,10094,10054,10054,7
20160301|2015-10-09 03:00,9,10060.5,10087.5,10057,10057,10
20160301|2015-10-09 03:30,9,10089,10096,10089,10094.5,3
20160301|2015-10-09 04:00,9,10099,10118.5,10092.5,10118.5,12
20160301|2015-10-09 04:30,9,10112,10112,10102.5,10102.5,9
20160301|2015-10-09 05:00,9,10119,10123,10119,10123,2
20160301|2015-10-09 05:30,9,10140,10146.5,10117.5,10117.5,7
20160301|2015-10-09 06:00,9,10111.5,10111.5,10111.5,10111.5,1
20160301|2015-10-09 06:30,9,10130,10130,10111,10111,10
20160301|2015-10-09 07:00,9,10127,10139.5,10127,10128,5
20160301|2015-10-09 07:30,9,10135.5,10135.5,10123.5,10123.5,2
20160301|2015-10-09 08:00,9,10122,10122,10121,10121,2
20160301|2015-10-09 08:30,9,10107,10117.5,10107,10117.5,3
20160301|2015-10-09 09:00,9,10081.5,10081.5,10080,10081,3
20160301|2015-10-09 09:30,9,10093,10095,10093,10095,2
20160301|2015-10-09 10:00,9,10115,10115,10091,10091,8
20160301|2015-10-09 11:00,9,10092,10092,10085,10086.5,4
20160301|2015-10-09 11:30,9,10075.5,10075.5,10075.5,10075.5,1
20160301|2015-10-09 12:00,9,10074.5,10074.5,10070,10070,3
20160301|2015-10-09 13:00,9,10076,10076.5,10076,10076.5,5
20160301|2015-10-09 14:30,9,10096,10106,10096,10106,2
20160301|2015-10-12 01:00,12,10105,10110,10105,10109.5,4
20160301|2015-10-12 02:00,12,10137.5,10150.5,10137.5,10140.5,4
20160301|2015-10-12 02:30,12,10166.5,10182,10161.5,10167,6
20160301|2015-10-12 03:00,12,10155,10179.5,10155,10179.5,4
20160301|2015-10-12 03:30,12,10169.5,10169.5,10145.5,10148,7
20160301|2015-10-12 04:30,12,10104,10115,10096.5,10115,6
20160301|2015-10-12 05:00,12,10125,10125,10125,10125,1
20160301|2015-10-12 06:00,12,10113,10113,10113,10113,1
20160301|2015-10-12 07:00,12,10124.5,10124.5,10124.5,10124.5,1
20160301|2015-10-12 08:00,12,10091.5,10091.5,10067,10067,3
20160301|2015-10-12 08:30,12,10079.5,10079.5,10079.5,10079.5,1
20160301|2015-10-12 09:30,12,10101,10101,10101,10101,1
20160301|2015-10-12 10:00,12,10099,10135.5,10099,10135.5,4
20160301|2015-10-12 10:30,12,10129.5,10129.5,10129.5,10129.5,1
20160301|2015-10-12 11:00,12,10127.5,10127.5,10127.5,10127.5,1
20160301|2015-10-12 11:30,12,10115.5,10115.5,10115.5,10115.5,1
20160301|2015-10-12 12:00,12,10103.5,10103.5,10103.5,10103.5,1
20160301|2015-10-12 12:30,12,10109.5,10109.5,10109.5,10109.5,1
20160301|2015-10-12 14:30,12,10111,10111,10109.5,10109.5,2
20160301|2015-10-13 01:00,13,10112,10112,10098.5,10098.5,6
20160301|2015-10-13 01:30,13,10104,10104,10103.5,10103.5,2
20160301|2015-10-13 02:00,13,10102,10102,10020,10031,10
20160301|2015-10-13 02:30,13,10028,10028,10002,10002,17
20160301|2015-10-13 03:00,13,10015.5,10015.5,9975,9981.5,9
20160301|2015-10-13 03:30,13,9970.5,10000,9970.5,10000,15
20160301|2015-10-13 04:00,13,9978.5,10000,9975.5,10000,10
20160301|2015-10-13 04:30,13,9997,9997,9997,9997,1
20160301|2015-10-13 05:30,13,10019,10019,10019,10019,2
20160301|2015-10-13 06:00,13,10018.5,10018.5,10018.5,10018.5,2
20160301|2015-10-13 06:30,13,10003.5,10003.5,9987.5,9987.5,2
20160301|2015-10-13 07:00,13,9983.5,9983.5,9973,9973,2
20160301|2015-10-13 07:30,13,9961,9970,9950,9950,11
20160301|2015-10-13 08:00,13,9951.5,9960,9951.5,9951.5,3
20160301|2015-10-13 08:30,13,9980.5,9989.5,9980.5,9989.5,3
20160301|2015-10-13 09:00,13,10011,10040.5,10011,10039,15
20160301|2015-10-13 09:30,13,10054,10067.5,10040.5,10067.5,13
20160301|2015-10-13 10:00,13,10069,10069,10046,10046,10
20160301|2015-10-13 12:00,13,10017.5,10019.5,10010,10019.5,4
20160301|2015-10-13 12:30,13,10021,10021,10012.5,10017.5,3
20160301|2015-10-13 13:00,13,10009,10017,10003,10007.5,8
20160301|2015-10-13 13:30,13,10004.5,10011.5,10004.5,10011.5,3
20160301|2015-10-13 14:00,13,10006.5,10006.5,9998.5,9998.5,3
20160301|2015-10-13 14:30,13,10000,10000,9981.5,9996.5,7
20160301|2015-10-14 01:00,14,9966.5,9971.5,9951,9952,11
20160301|2015-10-14 01:30,14,9972,9973.5,9970,9970,4
20160301|2015-10-14 02:00,14,9970,9970,9921.5,9921.5,15
20160301|2015-10-14 02:30,14,9912,9932.5,9898.5,9929.5,29
20160301|2015-10-14 03:00,14,9930,9962.5,9930,9957,9
20160301|2015-10-14 03:30,14,9931,9931,9912,9912,3
20160301|2015-10-14 04:00,14,9917.5,9945,9917.5,9939.5,7
20160301|2015-10-14 04:30,14,9925,9925,9925,9925,1
20160301|2015-10-14 05:00,14,9959,9960,9959,9960,4
20160301|2015-10-14 05:30,14,9954.5,9954.5,9954.5,9954.5,1
20160301|2015-10-14 06:00,14,9967,9983.5,9967,9983.5,6
20160301|2015-10-14 06:30,14,9983.5,9987.5,9983.5,9987.5,2
20160301|2015-10-14 07:00,14,10000,10011,10000,10007,7
20160301|2015-10-14 07:30,14,9984,9984,9966,9966,6
20160301|2015-10-14 08:00,14,9948,9960.5,9948,9960.5,2
20160301|2015-10-14 08:30,14,9998,10039,9998,10025.5,8
20160301|2015-10-14 09:00,14,9988,9988,9988,9988,1
20160301|2015-10-14 09:30,14,9974.5,9974.5,9922,9940,16
20160301|2015-10-14 10:00,14,9951.5,9951.5,9920,9931.5,12
20160301|2015-10-14 10:30,14,9944.5,9947.5,9940,9940,3
20160301|2015-10-14 11:00,14,9933,9940.5,9933,9940.5,2
20160301|2015-10-14 11:30,14,9954,9974.5,9954,9974.5,5
20160301|2015-10-14 13:00,14,9944.5,9944.5,9924.5,9924.5,3
20160301|2015-10-14 13:30,14,9917.5,9917.5,9909,9909,4
20160301|2015-10-14 14:00,14,9918,9934,9909.5,9915.5,9
20160301|2015-10-14 14:30,14,9921,9923.5,9919.5,9923.5,6
20160301|2015-10-15 01:00,15,9983.5,9998,9975,9980,17
20160301|2015-10-15 01:30,15,10018,10018,10007.5,10007.5,3
20160301|2015-10-15 02:00,15,9995,9995,9981,9981,4
20160301|2015-10-15 02:30,15,10015,10018,10015,10018,8
20160301|2015-10-15 03:00,15,9991.5,10001,9991.5,10001,3
20160301|2015-10-15 03:30,15,10011.5,10040,10011.5,10040,10
20160301|2015-10-15 04:00,15,10060,10064,10049,10055.5,6
20160301|2015-10-15 04:30,15,10058,10058,10038.5,10052.5,8
20160301|2015-10-15 05:00,15,10061,10061,10051,10052.5,6
20160301|2015-10-15 05:30,15,10060,10077,10060,10077,5
20160301|2015-10-15 06:00,15,10079,10079,10079,10079,1
20160301|2015-10-15 06:30,15,10073,10078,10073,10077.5,4
20160301|2015-10-15 07:00,15,10083.5,10084,10083.5,10084,2
20160301|2015-10-15 07:30,15,10078.5,10078.5,10051,10051,2
20160301|2015-10-15 08:00,15,10064,10066.5,10057,10057,3
20160301|2015-10-15 08:30,15,10047,10072,10047,10072,8
20160301|2015-10-15 09:00,15,10056.5,10067,10056.5,10067,4
20160301|2015-10-15 09:30,15,10057,10092,10052.5,10072,10
20160301|2015-10-15 10:00,15,10062,10070.5,10040,10040,6
20160301|2015-10-15 10:30,15,10066.5,10066.5,10032.5,10032.5,10
20160301|2015-10-15 11:00,15,10046,10059.5,10046,10059.5,4
20160301|2015-10-15 11:30,15,10055.5,10066,10055.5,10066,2
20160301|2015-10-15 12:00,15,10068.5,10082,10068.5,10082,5
20160301|2015-10-15 12:30,15,10088.5,10088.5,10085,10085,5
20160301|2015-10-15 13:00,15,10100,10100,10098,10099,4
20160301|2015-10-15 13:30,15,10108,10124,10108,10123,7
20160301|2015-10-15 14:00,15,10130,10145,10130,10142,15
20160301|2015-10-15 14:30,15,10143,10149,10129,10149,22
20160301|2015-10-16 01:00,16,10132.5,10132.5,10131.5,10131.5,3
20160301|2015-10-16 01:30,16,10125.5,10133,10125.5,10133,4
20160301|2015-10-16 02:00,16,10133.5,10137.5,10133.5,10137.5,2
20160301|2015-10-16 02:30,16,10126,10126,10115,10120,12
20160301|2015-10-16 03:00,16,10118,10118,10118,10118,10
20160301|2015-10-16 03:30,16,10137,10160.5,10137,10156.5,14
20160301|2015-10-16 04:00,16,10154.5,10157,10148.5,10148.5,4
20160301|2015-10-16 04:30,16,10150.5,10150.5,10136,10140,4
20160301|2015-10-16 05:30,16,10126,10126,10123,10123,4
20160301|2015-10-16 06:00,16,10105,10105,10073.5,10083,25
20160301|2015-10-16 06:30,16,10083,10083,10083,10083,2
20160301|2015-10-16 07:30,16,10094,10094,10094,10094,1
20160301|2015-10-16 08:00,16,10083,10083,10083,10083,1
20160301|2015-10-16 08:30,16,10073,10073,10073,10073,1
20160301|2015-10-16 09:00,16,10088,10088,10068,10076,4
20160301|2015-10-16 09:30,16,10073.5,10073.5,10073.5,10073.5,3
20160301|2015-10-16 10:00,16,10105.5,10105.5,10105.5,10105.5,1
20160301|2015-10-16 10:30,16,10131.5,10131.5,10131.5,10131.5,2
20160301|2015-10-16 11:00,16,10109.5,10109.5,10108,10108,2
20160301|2015-10-16 12:30,16,10093.5,10093.5,10093.5,10093.5,1
20160301|2015-10-16 13:00,16,10090,10093.5,10086,10093.5,5
20160301|2015-10-16 13:30,16,10108,10108,10108,10108,1
20160301|2015-10-16 14:30,16,10124,10125,10123.5,10123.5,6
20160301|2015-10-19 01:00,19,10090.5,10090.5,10090.5,10090.5,2
20160301|2015-10-19 02:00,19,10153.5,10181,10153.5,10181,7
20160301|2015-10-19 02:30,19,10184,10201.5,10182,10182.5,11
20160301|2015-10-19 03:00,19,10171,10174,10171,10174,3
20160301|2015-10-19 03:30,19,10197,10197,10197,10197,2
20160301|2015-10-19 04:00,19,10172,10172,10172,10172,1
20160301|2015-10-19 04:30,19,10200,10200,10200,10200,1
20160301|2015-10-19 05:00,19,10186,10213,10186,10211,8
20160301|2015-10-19 05:30,19,10200.5,10200.5,10196.5,10196.5,2
20160301|2015-10-19 06:00,19,10163,10167,10163,10166.5,6
20160301|2015-10-19 06:30,19,10175,10175,10148,10158.5,3
20160301|2015-10-19 07:00,19,10151,10151,10137.5,10138,5
20160301|2015-10-19 07:30,19,10126,10144,10126,10144,4
20160301|2015-10-19 08:00,19,10152,10153,10152,10153,2
20160301|2015-10-19 08:30,19,10146,10174,10146,10174,3
20160301|2015-10-19 09:00,19,10168.5,10178,10166.5,10174,6
20160301|2015-10-19 09:30,19,10158,10164.5,10158,10164.5,3
20160301|2015-10-19 10:00,19,10187,10187,10187,10187,4
20160301|2015-10-19 10:30,19,10181,10181,10181,10181,1
20160301|2015-10-19 11:00,19,10173,10173,10159.5,10159.5,5
20160301|2015-10-19 12:00,19,10144.5,10152.5,10144.5,10152.5,2
20160301|2015-10-19 12:30,19,10141,10141,10139.5,10140,3
20160301|2015-10-19 13:00,19,10150,10150,10150,10150,1
20160301|2015-10-19 13:30,19,10152.5,10157,10152.5,10157,5
20160301|2015-10-19 14:00,19,10167,10167,10167,10167,1
20160301|2015-10-19 14:30,19,10164.5,10173.5,10161.5,10173.5,23
20160301|2015-10-20 01:00,20,10166,10167,10166,10167,2
20160301|2015-10-20 01:30,20,10166.5,10166.5,10166.5,10166.5,2
20160301|2015-10-20 02:00,20,10169,10200,10169,10200,5
20160301|2015-10-20 03:00,20,10158,10158,10120,10122.5,5
20160301|2015-10-20 03:30,20,10125,10127,10088,10097.5,5
20160301|2015-10-20 04:00,20,10105,10109,10105,10109,2
20160301|2015-10-20 04:30,20,10106.5,10106.5,10106.5,10106.5,1
20160301|2015-10-20 05:30,20,10097.5,10113.5,10096,10113.5,6
20160301|2015-10-20 06:00,20,10138,10150,10138,10150,5
20160301|2015-10-20 06:30,20,10152.5,10153,10152.5,10153,2
20160301|2015-10-20 07:00,20,10160,10160,10142.5,10142.5,2
20160301|2015-10-20 07:30,20,10150.5,10152.5,10150.5,10152.5,2
20160301|2015-10-20 08:00,20,10140,10140,10140,10140,1
20160301|2015-10-20 08:30,20,10142,10153.5,10138,10153.5,5
20160301|2015-10-20 09:00,20,10159,10165,10159,10161.5,5
20160301|2015-10-20 09:30,20,10154,10186.5,10154,10182,4
20160301|2015-10-20 10:00,20,10171,10171,10162,10162,3
20160301|2015-10-20 10:30,20,10161,10161,10161,10161,1
20160301|2015-10-20 11:30,20,10140,10140,10140,10140,1
20160301|2015-10-20 12:00,20,10154.5,10154.5,10154.5,10154.5,1
20160301|2015-10-20 14:00,20,10169,10169,10164,10164,3
20160301|2015-10-20 14:30,20,10158.5,10159,10158.5,10159,2
20160301|2015-10-21 01:00,21,10210,10216,10208,10208,4
20160301|2015-10-21 01:30,21,10197.5,10199,10194,10196,4
20160301|2015-10-21 02:00,21,10182.5,10182.5,10159.5,10159.5,2
20160301|2015-10-21 02:30,21,10157.5,10162.5,10120,10132.5,11
20160301|2015-10-21 03:00,21,10131.5,10147,10131.5,10147,3
20160301|2015-10-21 03:30,21,10162.5,10172,10162.5,10165,3
20160301|2015-10-21 04:00,21,10172.5,10172.5,10172.5,10172.5,1
20160301|2015-10-21 04:30,21,10200.5,10200.5,10198.5,10199,3
20160301|2015-10-21 05:00,21,10224,10249.5,10224,10249.5,14
20160301|2015-10-21 05:30,21,10252.5,10252.5,10241.5,10241.5,14
20160301|2015-10-21 06:00,21,10252.5,10252.5,10252.5,10252.5,1
20160301|2015-10-21 07:00,21,10248,10248,10247,10247,10
20160301|2015-10-21 07:30,21,10264,10264.5,10254,10254,4
20160301|2015-10-21 08:00,21,10264,10264,10255,10255,2
20160301|2015-10-21 08:30,21,10245,10282,10245,10269,9
20160301|2015-10-21 09:00,21,10249,10257.5,10222,10222,4
20160301|2015-10-21 09:30,21,10230.5,10245.5,10228,10245.5,7
20160301|2015-10-21 10:00,21,10234,10245.5,10234,10245.5,3
20160301|2015-10-21 10:30,21,10240.5,10247.5,10240.5,10242,6
20160301|2015-10-21 11:00,21,10239,10245,10236.5,10245,3
20160301|2015-10-21 11:30,21,10253,10253,10247,10247,3
20160301|2015-10-21 12:00,21,10234,10236,10199,10200.5,11
20160301|2015-10-21 12:30,21,10190,10210,10190,10210,6
20160301|2015-10-21 13:00,21,10205,10214,10199,10207.5,6
20160301|2015-10-21 13:30,21,10219,10229,10219,10224.5,3
20160301|2015-10-21 14:00,21,10229,10233,10216,10217,5
20160301|2015-10-21 14:30,21,10209.5,10209.5,10193.5,10193.5,5
20160301|2015-10-22 01:00,22,10202,10202,10202,10202,1
20160301|2015-10-22 01:30,22,10226.5,10226.5,10226.5,10226.5,2
20160301|2015-10-22 02:00,22,10211.5,10274,10211.5,10269.5,17
20160301|2015-10-22 02:30,22,10280,10280,10254.5,10261.5,4
20160301|2015-10-22 03:00,22,10274.5,10274.5,10251.5,10260,22
20160301|2015-10-22 03:30,22,10258,10264,10254.5,10256.5,8
20160301|2015-10-22 04:00,22,10262,10270,10262,10270,5
20160301|2015-10-22 04:30,22,10266,10266,10259.5,10259.5,3
20160301|2015-10-22 05:30,22,10267.5,10289,10267.5,10283,14
20160301|2015-10-22 06:00,22,10292,10294.5,10284,10294.5,6
20160301|2015-10-22 06:30,22,10288,10288,10266,10266,8
20160301|2015-10-22 07:00,22,10280,10330,10280,10329,13
20160301|2015-10-22 07:30,22,10336,10412,10317,10394,32
20160301|2015-10-22 08:00,22,10376,10422,10376,10422,3
20160301|2015-10-22 08:30,22,10434,10495,10426,10476.5,41
20160301|2015-10-22 09:00,22,10481.5,10507,10475,10500.5,19
20160301|2015-10-22 09:30,22,10496,10498,10490.5,10497,6
20160301|2015-10-22 10:00,22,10495.5,10514,10495,10506,6
20160301|2015-10-22 10:30,22,10501,10539.5,10501,10536.5,11
20160301|2015-10-22 11:00,22,10540,10576,10540,10576,6
20160301|2015-10-22 11:30,22,10593.5,10595,10593.5,10595,3
20160301|2015-10-22 12:30,22,10562.5,10562.5,10562,10562,2
20160301|2015-10-22 13:00,22,10556,10562,10542,10562,4
20160301|2015-10-22 13:30,22,10569.5,10572,10562,10572,7
20160301|2015-10-22 14:00,22,10582,10582,10566,10575,3
20160301|2015-10-22 14:30,22,10567,10569.5,10561,10569.5,7
20160301|2015-10-23 01:00,23,10651,10651,10623.5,10633,11
20160301|2015-10-23 01:30,23,10621.5,10636,10616.5,10617.5,7
20160301|2015-10-23 02:00,23,10611,10662,10604,10652,11
20160301|2015-10-23 02:30,23,10646,10646,10605,10605,9
20160301|2015-10-23 03:00,23,10628,10641,10628,10641,3
20160301|2015-10-23 03:30,23,10626.5,10640.5,10626.5,10640.5,5
20160301|2015-10-23 04:00,23,10628,10636.5,10628,10636,7
20160301|2015-10-23 04:30,23,10639.5,10701.5,10639.5,10701.5,32
20160301|2015-10-23 05:00,23,10706.5,10728,10706,10714,11
20160301|2015-10-23 05:30,23,10714.5,10718,10714,10718,5
20160301|2015-10-23 06:00,23,10716.5,10832.5,10716.5,10832.5,25
20160301|2015-10-23 06:30,23,10818.5,10818.5,10785,10802.5,6
20160301|2015-10-23 07:00,23,10813.5,10824.5,10794.5,10794.5,12
20160301|2015-10-23 07:30,23,10803,10823,10803,10816,9
20160301|2015-10-23 08:00,23,10815.5,10815.5,10784,10784,12
20160301|2015-10-23 08:30,23,10793.5,10854.5,10793.5,10848,37
20160301|2015-10-23 09:00,23,10830.5,10831,10784,10807,8
20160301|2015-10-23 09:30,23,10805,10832.5,10805,10806,11
20160301|2015-10-23 10:00,23,10781,10781,10780,10780,5
20160301|2015-10-23 10:30,23,10800,10800,10791,10792,7
20160301|2015-10-23 11:00,23,10804.5,10804.5,10804.5,10804.5,1
20160301|2015-10-23 11:30,23,10825.5,10825.5,10824,10824,5
20160301|2015-10-23 12:00,23,10819.5,10834,10816.5,10832.5,7
20160301|2015-10-23 12:30,23,10838.5,10857.5,10838.5,10853.5,13
20160301|2015-10-23 13:00,23,10859.5,10859.5,10846.5,10846.5,3
20160301|2015-10-23 13:30,23,10865,10867,10865,10867,2
20160301|2015-10-23 14:00,23,10852,10852,10848,10848,6
20160301|2015-10-26 02:00,26,10818,10818,10803.5,10803.5,11
20160301|2015-10-26 02:30,26,10812.5,10812.5,10788,10788,3
20160301|2015-10-26 03:00,26,10803,10807.5,10775,10775.5,10
20160301|2015-10-26 03:30,26,10787,10808.5,10783,10802.5,9
20160301|2015-10-26 04:00,26,10816,10862,10816,10845,12
20160301|2015-10-26 04:30,26,10834,10838.5,10833,10833,5
20160301|2015-10-26 05:00,26,10857,10857,10831.5,10831.5,2
20160301|2015-10-26 05:30,26,10823.5,10823.5,10810,10813.5,9
20160301|2015-10-26 07:00,26,10817.5,10821,10815,10821,16
20160301|2015-10-26 07:30,26,10842.5,10851.5,10842.5,10849,8
20160301|2015-10-26 08:00,26,10849,10872,10842.5,10866,11
20160301|2015-10-26 08:30,26,10854.5,10857,10840,10846.5,8
20160301|2015-10-26 09:00,26,10825,10826,10825,10826,2
20160301|2015-10-26 09:30,26,10828,10828,10801,10819.5,39
20160301|2015-10-26 10:00,26,10819,10819,10776.5,10776.5,10
20160301|2015-10-26 10:30,26,10790,10804,10790,10804,4
20160301|2015-10-26 11:00,26,10793,10815,10793,10812,5
20160301|2015-10-26 11:30,26,10809,10823.5,10809,10815,5
20160301|2015-10-26 13:00,26,10808.5,10809,10808.5,10809,4
20160301|2015-10-26 13:30,26,10815.5,10815.5,10815.5,10815.5,1
20160301|2015-10-26 14:30,26,10812.5,10812.5,10812.5,10812.5,1
20160301|2015-10-26 15:00,26,10804.5,10806.5,10804,10805,9
20160301|2015-10-26 15:30,26,10811,10814.5,10811,10814.5,12
20160301|2015-10-27 02:00,27,10789.5,10796.5,10780,10780.5,25
20160301|2015-10-27 02:30,27,10777.5,10777.5,10777.5,10777.5,1
20160301|2015-10-27 03:00,27,10767.5,10772,10745.5,10758.5,13
20160301|2015-10-27 03:30,27,10760.5,10771.5,10760.5,10765,4
20160301|2015-10-27 04:00,27,10803,10813.5,10790.5,10813.5,6
20160301|2015-10-27 04:30,27,10801,10806,10801,10806,2
20160301|2015-10-27 05:00,27,10805.5,10805.5,10805.5,10805.5,2
20160301|2015-10-27 05:30,27,10784,10790,10784,10790,13
20160301|2015-10-27 06:00,27,10762.5,10762.5,10762,10762,7
20160301|2015-10-27 06:30,27,10769,10777,10764.5,10776,10
20160301|2015-10-27 07:00,27,10774,10774,10771,10771,4
20160301|2015-10-27 07:30,27,10735,10747,10735,10747,4
20160301|2015-10-27 08:00,27,10751,10751,10734,10739,14
20160301|2015-10-27 08:30,27,10739.5,10756,10738.5,10755,20
20160301|2015-10-27 09:00,27,10753.5,10753.5,10724,10728.5,70
20160301|2015-10-27 09:30,27,10725,10751,10725,10751,4
20160301|2015-10-27 10:00,27,10776,10778.5,10727.5,10727.5,26
20160301|2015-10-27 10:30,27,10737,10737,10712.5,10716,5
20160301|2015-10-27 11:00,27,10713.5,10734.5,10713.5,10734.5,10
20160301|2015-10-27 11:30,27,10715,10715,10699.5,10714.5,5
20160301|2015-10-27 12:00,27,10701,10703,10696.5,10700.5,4
20160301|2015-10-27 12:30,27,10707.5,10709.5,10707.5,10709.5,2
20160301|2015-10-27 13:00,27,10711,10711,10711,10711,1
20160301|2015-10-27 13:30,27,10717.5,10717.5,10717.5,10717.5,1
20160301|2015-10-27 14:00,27,10708,10708,10708,10708,1
20160301|2015-10-27 14:30,27,10707,10707,10707,10707,1
20160301|2015-10-27 15:00,27,10713.5,10713.5,10712.5,10712.5,2
20160301|2015-10-28 02:00,28,10721.5,10722.5,10719.5,10719.5,3
20160301|2015-10-28 02:30,28,10729.5,10737,10723.5,10723.5,4
20160301|2015-10-28 03:00,28,10700,10755,10700,10755,5
20160301|2015-10-28 03:30,28,10758,10784.5,10752.5,10773,13
20160301|2015-10-28 04:00,28,10781,10791.5,10772,10791.5,4
20160301|2015-10-28 04:30,28,10787.5,10801,10787.5,10796.5,4
20160301|2015-10-28 05:00,28,10785,10785,10776,10778.5,9
20160301|2015-10-28 05:30,28,10768,10768,10768,10768,1
20160301|2015-10-28 06:00,28,10763,10767,10763,10767,2
20160301|2015-10-28 07:00,28,10750,10750,10749.5,10749.5,3
20160301|2015-10-28 08:00,28,10755.5,10762.5,10755.5,10762.5,6
20160301|2015-10-28 08:30,28,10776,10776.5,10776,10776.5,4
20160301|2015-10-28 09:00,28,10787.5,10787.5,10787,10787,2
20160301|2015-10-28 09:30,28,10799,10835.5,10799,10833,9
20160301|2015-10-28 10:00,28,10844,10844,10831,10831,6
20160301|2015-10-28 11:30,28,10839,10844,10839,10844,6
20160301|2015-10-28 12:30,28,10882,10892.5,10882,10892.5,2
20160301|2015-10-28 13:00,28,10871,10871,10795,10850,12
20160301|2015-10-28 13:30,28,10862,10894,10862,10894,3
20160301|2015-10-28 14:00,28,10900,10922,10900,10913.5,12
20160301|2015-10-28 14:30,28,10916,10931,10915.5,10931,5
20160301|2015-10-28 15:00,28,10925.5,10925.5,10925.5,10925.5,1
20160301|2015-10-28 15:30,28,10923,10923,10915,10919,13
20160301|2015-10-29 02:00,29,10888.5,10893.5,10876,10890,16
20160301|2015-10-29 03:00,29,10876,10880.5,10854,10855,10
20160301|2015-10-29 03:30,29,10867.5,10867.5,10836,10836,3
20160301|2015-10-29 04:00,29,10833.5,10842.5,10808.5,10838.5,12
20160301|2015-10-29 04:30,29,10812,10837,10812,10823.5,3
20160301|2015-10-29 05:00,29,10816.5,10824.5,10816.5,10824.5,4
20160301|2015-10-29 05:30,29,10832,10839.5,10816,10816,5
20160301|2015-10-29 06:30,29,10806.5,10806.5,10773,10775,6
20160301|2015-10-29 07:00,29,10791.5,10791.5,10787.5,10787.5,5
20160301|2015-10-29 07:30,29,10791.5,10802,10791.5,10802,4
20160301|2015-10-29 08:00,29,10818.5,10821.5,10805,10805,4
20160301|2015-10-29 08:30,29,10826.5,10833.5,10811.5,10811.5,14
20160301|2015-10-29 09:00,29,10806.5,10825,10783,10783,14
20160301|2015-10-29 09:30,29,10777,10781.5,10752,10752,9
20160301|2015-10-29 10:00,29,10763,10781,10763,10773,19
20160301|2015-10-29 10:30,29,10780.5,10784.5,10780.5,10783,18
20160301|2015-10-29 11:00,29,10764,10791,10764,10791,4
20160301|2015-10-29 11:30,29,10811,10811,10809,10810.5,3
20160301|2015-10-29 12:30,29,10797.5,10798,10791,10791,4
20160301|2015-10-29 13:30,29,10796,10796,10796,10796,1
20160301|2015-10-29 14:00,29,10797.5,10797.5,10797.5,10797.5,1
20160301|2015-10-29 14:30,29,10814,10818,10808.5,10808.5,3
20160301|2015-10-29 15:00,29,10807,10812.5,10807,10812.5,2
20160301|2015-10-29 15:30,29,10817,10820,10817,10819.5,3
20160301|2015-10-30 02:00,30,10845.5,10845.5,10838,10838,7
20160301|2015-10-30 02:30,30,10862,10862,10854.5,10854.5,4
20160301|2015-10-30 03:00,30,10854.5,10857.5,10833,10833,7
20160301|2015-10-30 03:30,30,10854.5,10855.5,10854.5,10855.5,4
20160301|2015-10-30 04:00,30,10823.5,10832,10823.5,10832,4
20160301|2015-10-30 04:30,30,10832.5,10832.5,10828,10828,3
20160301|2015-10-30 05:00,30,10812,10812,10775.5,10775.5,7
20160301|2015-10-30 05:30,30,10769,10780.5,10769,10780.5,4
20160301|2015-10-30 06:00,30,10765.5,10767,10760,10767,3
20160301|2015-10-30 06:30,30,10771.5,10775,10771.5,10775,2
20160301|2015-10-30 07:00,30,10784.5,10791.5,10784.5,10791.5,2
20160301|2015-10-30 07:30,30,10802,10802,10798.5,10798.5,2
20160301|2015-10-30 08:00,30,10782,10787,10782,10787,2
20160301|2015-10-30 09:30,30,10795,10818.5,10795,10815,8
20160301|2015-10-30 10:00,30,10818.5,10825,10818.5,10819,3
20160301|2015-10-30 10:30,30,10821,10851.5,10816.5,10841.5,11
20160301|2015-10-30 11:00,30,10845,10845,10812.5,10839.5,5
20160301|2015-10-30 11:30,30,10837.5,10869.5,10837.5,10869.5,13
20160301|2015-10-30 12:00,30,10863,10863,10863,10863,1
20160301|2015-10-30 12:30,30,10876,10880.5,10876,10880.5,2
20160301|2015-10-30 13:00,30,10865,10865,10860.5,10860.5,3
20160301|2015-10-30 13:30,30,10848,10848,10842,10842,2
20160301|2015-10-30 14:00,30,10834.5,10843,10833,10840.5,5
20160301|2015-10-30 14:30,30,10839.5,10839.5,10839.5,10839.5,1
20160301|2015-10-30 15:00,30,10829,10829,10829,10829,2
20160301|2015-10-30 15:30,30,10831.5,10838.5,10827.5,10829,13
20160301|2015-11-02 01:00,2,10750.5,10755,10747.5,10754.5,19
20160301|2015-11-02 01:30,2,10752,10752,10746.5,10746.5,5
20160301|2015-11-02 02:00,2,10767.5,10825,10767.5,10825,15
20160301|2015-11-02 02:30,2,10858.5,10894,10837,10894,22
20160301|2015-11-02 03:00,2,10886,10920,10886,10908,12
20160301|2015-11-02 03:30,2,10903,10949,10903,10926,22
20160301|2015-11-02 04:00,2,10934,10934,10912.5,10912.5,15
20160301|2015-11-02 04:30,2,10918.5,10934.5,10918.5,10934.5,5
20160301|2015-11-02 05:00,2,10943.5,10943.5,10943,10943,3
20160301|2015-11-02 05:30,2,10962,10964.5,10957.5,10963.5,35
20160301|2015-11-02 06:00,2,10959.5,10959.5,10953,10953,4
20160301|2015-11-02 06:30,2,10945.5,10951,10945.5,10951,4
20160301|2015-11-02 07:00,2,10951.5,10952,10949,10949,13
20160301|2015-11-02 07:30,2,10945.5,10948,10942,10944.5,6
20160301|2015-11-02 08:00,2,10952.5,10972,10952.5,10964.5,7
20160301|2015-11-02 08:30,2,10958.5,10977.5,10958.5,10964.5,6
20160301|2015-11-02 09:00,2,10971,10980.5,10965.5,10965.5,5
20160301|2015-11-02 09:30,2,10967.5,10967.5,10943.5,10945.5,17
20160301|2015-11-02 10:00,2,10955.5,10966,10951,10966,11
20160301|2015-11-02 10:30,2,10956.5,10959.5,10956,10956,5
20160301|2015-11-02 11:00,2,10957.5,10957.5,10957.5,10957.5,1
20160301|2015-11-02 12:00,2,10965.5,10965.5,10965.5,10965.5,1
20160301|2015-11-02 12:30,2,10964,10964,10964,10964,1
20160301|2015-11-02 13:30,2,10978.5,10984,10978.5,10984,2
20160301|2015-11-02 14:00,2,10999,10999,10999,10999,1
20160301|2015-11-02 14:30,2,10999,11001,10996,10996,5
20160301|2015-11-03 01:00,3,10966,10981,10966,10981,2
20160301|2015-11-03 01:30,3,10976,10976,10976,10976,1
20160301|2015-11-03 02:00,3,10956.5,10956.5,10928,10932,6
20160301|2015-11-03 02:30,3,10933.5,10975,10933.5,10959,14
20160301|2015-11-03 03:00,3,10948,10948,10936,10936,4
20160301|2015-11-03 03:30,3,10929.5,10931,10929.5,10931,3
20160301|2015-11-03 04:00,3,10931,10931.5,10909.5,10919,6
20160301|2015-11-03 05:00,3,10920,10928,10920,10928,3
20160301|2015-11-03 05:30,3,10920.5,10929,10920.5,10920.5,3
20160301|2015-11-03 06:00,3,10925.5,10925.5,10909,10909,3
20160301|2015-11-03 07:00,3,10903.5,10913.5,10898,10913.5,4
20160301|2015-11-03 07:30,3,10925,10925,10925,10925,1
20160301|2015-11-03 08:00,3,10915.5,10915.5,10915.5,10915.5,1
20160301|2015-11-03 08:30,3,10930,10939.5,10920.5,10920.5,4
20160301|2015-11-03 09:00,3,10922.5,10940,10919.5,10937.5,7
20160301|2015-11-03 09:30,3,10948,10958,10948,10949,11
20160301|2015-11-03 10:00,3,10939.5,10940,10939.5,10940,2
20160301|2015-11-03 10:30,3,10955.5,10971.5,10955.5,10971.5,7
20160301|2015-11-03 11:00,3,10960.5,10960.5,10960.5,10960.5,1
20160301|2015-11-03 12:00,3,10968.5,10968.5,10968.5,10968.5,1
20160301|2015-11-03 12:30,3,10960.5,10978,10960.5,10978,22
20160301|2015-11-03 13:00,3,10982.5,10995,10978,10995,11
20160301|2015-11-03 13:30,3,11002.5,11005,10986,10986,5
20160301|2015-11-03 14:00,3,10983,10983,10979,10979,2
20160301|2015-11-03 14:30,3,10957,10957,10953.5,10955,4
20160301|2015-11-04 01:00,4,10992,11006,10991.5,10997.5,17
20160301|2015-11-04 01:30,4,10989,10994,10989,10994,2
20160301|2015-11-04 02:00,4,10974,10974,10938,10939,9
20160301|2015-11-04 02:30,4,10948,10995,10948,10995,6
20160301|2015-11-04 03:00,4,10998,10998,10978,10978,4
20160301|2015-11-04 03:30,4,10959.5,10959.5,10959.5,10959.5,1
20160301|2015-11-04 04:00,4,10947,10947,10930,10930.5,5
20160301|2015-11-04 04:30,4,10951.5,10951.5,10949,10949,2
20160301|2015-11-04 05:30,4,10937,10937,10937,10937,2
20160301|2015-11-04 07:30,4,10943.5,10943.5,10943.5,10943.5,1
20160301|2015-11-04 08:00,4,10933.5,10933.5,10933.5,10933.5,1
20160301|2015-11-04 08:30,4,10909.5,10909.5,10847,10848,9
20160301|2015-11-04 09:00,4,10895.5,10909,10887.5,10909,5
20160301|2015-11-04 09:30,4,10900,10925,10900,10915,9
20160301|2015-11-04 10:00,4,10876,10878,10844,10844,17
20160301|2015-11-04 10:30,4,10859,10859,10835,10835,12
20160301|2015-11-04 11:30,4,10859.5,10859.5,10859.5,10859.5,2
20160301|2015-11-04 12:00,4,10834.5,10835,10834.5,10835,2
20160301|2015-11-04 12:30,4,10847.5,10853.5,10845,10848,6
20160301|2015-11-04 13:00,4,10858.5,10858.5,10858.5,10858.5,1
20160301|2015-11-04 13:30,4,10861.5,10870.5,10861,10867,8
20160301|2015-11-04 14:00,4,10865.5,10865.5,10865.5,10865.5,1
20160301|2015-11-04 14:30,4,10877,10877,10862.5,10870,12
20160301|2015-11-05 01:00,5,10871,10878,10871,10878,2
20160301|2015-11-05 01:30,5,10881.5,10881.5,10881.5,10881.5,1
20160301|2015-11-05 02:00,5,10849,10860.5,10849,10856.5,5
20160301|2015-11-05 02:30,5,10840,10840,10799,10799,5
20160301|2015-11-05 03:00,5,10830.5,10874,10830.5,10874,6
20160301|2015-11-05 03:30,5,10887,10889,10871.5,10889,6
20160301|2015-11-05 04:00,5,10926,10935.5,10926,10934,3
20160301|2015-11-05 04:30,5,10936.5,10945.5,10935,10939.5,13
20160301|2015-11-05 05:30,5,10959.5,10960,10959.5,10960,3
20160301|2015-11-05 06:00,5,10954,10954,10954,10954,1
20160301|2015-11-05 06:30,5,10961.5,10969.5,10961.5,10969.5,4
20160301|2015-11-05 07:00,5,10951,10954.5,10951,10954.5,2
20160301|2015-11-05 07:30,5,10948.5,10948.5,10948.5,10948.5,4
20160301|2015-11-05 08:00,5,10948.5,10948.5,10920,10926,9
20160301|2015-11-05 08:30,5,10916,10940,10916,10940,2
20160301|2015-11-05 09:00,5,10938,10938,10872.5,10885,3
20160301|2015-11-05 09:30,5,10864.5,10864.5,10864,10864,2
20160301|2015-11-05 10:00,5,10895,10895,10894.5,10894.5,4
20160301|2015-11-05 10:30,5,10908,10908,10908,10908,1
20160301|2015-11-05 11:00,5,10922,10925,10922,10925,3
20160301|2015-11-05 13:00,5,10911,10911,10900.5,10900.5,2
20160301|2015-11-05 13:30,5,10896,10896,10894.5,10894.5,2
20160301|2015-11-05 14:30,5,10901.5,10901.5,10895.5,10896,3
20160301|2015-11-06 01:00,6,10893,10905.5,10884.5,10885,5
20160301|2015-11-06 02:00,6,10868.5,10868.5,10857.5,10857.5,5
20160301|2015-11-06 02:30,6,10884.5,10884.5,10877.5,10877.5,2
20160301|2015-11-06 03:00,6,10875.5,10875.5,10875,10875,5
20160301|2015-11-06 04:30,6,10874,10877,10872.5,10877,8
20160301|2015-11-06 05:30,6,10878,10878,10878,10878,2
20160301|2015-11-06 06:00,6,10894,10894,10894,10894,1
20160301|2015-11-06 07:00,6,10890.5,10890.5,10873.5,10873.5,3
20160301|2015-11-06 07:30,6,10985,11000,10965,10985.5,14
20160301|2015-11-06 08:00,6,10982.5,11048,10967,11038,25
20160301|2015-11-06 08:30,6,11045,11067,10993,10997.5,25
20160301|2015-11-06 09:00,6,10982,10982,10948,10973.5,6
20160301|2015-11-06 09:30,6,11004,11017,11004,11006.5,10
20160301|2015-11-06 10:00,6,11002,11002,10985.5,11000,13
20160301|2015-11-06 10:30,6,10999.5,11007,10999.5,11001.5,5
20160301|2015-11-06 11:30,6,10993.5,10993.5,10993.5,10993.5,1
20160301|2015-11-06 12:00,6,11012,11012,11012,11012,1
20160301|2015-11-06 12:30,6,11021.5,11021.5,11021.5,11021.5,1
20160301|2015-11-06 13:00,6,11031,11031,11031,11031,1
20160301|2015-11-06 14:30,6,11028,11038.5,11022,11038,8
20160301|2015-11-09 01:00,9,11019.5,11019.5,10998,11012.5,10
20160301|2015-11-09 01:30,9,11001,11001,10994.5,10994.5,5
20160301|2015-11-09 02:00,9,11008.5,11008.5,10972.5,10974,10
20160301|2015-11-09 02:30,9,10990.5,10990.5,10962.5,10970,12
20160301|2015-11-09 03:00,9,10976,10977.5,10976,10977.5,5
20160301|2015-11-09 03:30,9,10979.5,11000.5,10978.5,10995,26
20160301|2015-11-09 04:00,9,10990.5,10990.5,10970,10970,3
20160301|2015-11-09 04:30,9,10973,10973,10973,10973,1
20160301|2015-11-09 05:00,9,10977.5,10977.5,10969.5,10969.5,2
20160301|2015-11-09 05:30,9,10954,10954,10949,10954,5
20160301|2015-11-09 06:00,9,10965.5,10965.5,10965.5,10965.5,1
20160301|2015-11-09 06:30,9,10950,10957.5,10950,10957.5,9
20160301|2015-11-09 07:30,9,10977.5,10977.5,10974.5,10974.5,2
20160301|2015-11-09 08:00,9,10978,10978,10976.5,10976.5,5
20160301|2015-11-09 08:30,9,10969.5,10969.5,10936,10936,2
20160301|2015-11-09 09:00,9,10926.5,10926.5,10889.5,10890.5,6
20160301|2015-11-09 09:30,9,10881,10899,10881,10896,5
20160301|2015-11-09 10:00,9,10893,10893.5,10821.5,10821.5,18
20160301|2015-11-09 10:30,9,10829.5,10829.5,10800,10805,20
20160301|2015-11-09 11:00,9,10803,10818,10799,10818,3
20160301|2015-11-09 11:30,9,10824,10834,10822.5,10834,7
20160301|2015-11-09 12:00,9,10831.5,10831.5,10814,10814,5
20160301|2015-11-09 12:30,9,10806.5,10806.5,10800.5,10805,5
20160301|2015-11-09 14:00,9,10810,10810,10810,10810,1
20160301|2015-11-09 14:30,9,10833.5,10849,10833.5,10845,10
20160301|2015-11-10 01:00,10,10851,10857,10848.5,10848.5,14
20160301|2015-11-10 01:30,10,10854.5,10854.5,10854.5,10854.5,1
20160301|2015-11-10 02:00,10,10860,10860,10825,10843,11
20160301|2015-11-10 02:30,10,10836,10874,10835,10842.5,19
20160301|2015-11-10 03:00,10,10858.5,10858.5,10808.5,10813.5,14
20160301|2015-11-10 03:30,10,10790.5,10790.5,10743.5,10762.5,25
20160301|2015-11-10 04:00,10,10768.5,10782,10768.5,10773,9
20160301|2015-11-10 04:30,10,10776.5,10781.5,10746.5,10746.5,7
20160301|2015-11-10 05:00,10,10752.5,10762.5,10752.5,10762.5,4
20160301|2015-11-10 05:30,10,10772,10805,10772,10800,10
20160301|2015-11-10 06:00,10,10791,10791,10772,10772,5
20160301|2015-11-10 06:30,10,10772,10773,10772,10773,2
20160301|2015-11-10 07:00,10,10804,10832.5,10804,10832.5,5
20160301|2015-11-10 07:30,10,10839.5,10839.5,10836.5,10836.5,8
20160301|2015-11-10 08:00,10,10846,10846,10846,10846,1
20160301|2015-11-10 08:30,10,10851.5,10862,10841.5,10862,5
20160301|2015-11-10 09:00,10,10866,10866,10808.5,10808.5,7
20160301|2015-11-10 09:30,10,10821,10845,10820,10845,5
20160301|2015-11-10 10:00,10,10853.5,10853.5,10838,10838,10
20160301|2015-11-10 10:30,10,10858,10869,10858,10867,6
20160301|2015-11-10 11:00,10,10868.5,10872,10867,10872,4
20160301|2015-11-10 11:30,10,10862.5,10862.5,10862,10862.5,3
20160301|2015-11-10 12:30,10,10869.5,10869.5,10869.5,10869.5,1
20160301|2015-11-10 13:30,10,10875,10875,10874,10874,2
20160301|2015-11-10 14:30,10,10874.5,10874.5,10858,10858,8
20160301|2015-11-11 01:00,11,10856,10858,10855.5,10858,5
20160301|2015-11-11 01:30,11,10854.5,10858,10854.5,10858,3
20160301|2015-11-11 02:00,11,10847.5,10946,10847.5,10934,23
20160301|2015-11-11 02:30,11,10940,10961,10931,10961,9
20160301|2015-11-11 03:00,11,10994.5,10994.5,10964,10964,9
20160301|2015-11-11 03:30,11,10965.5,10971,10965,10968,8
20160301|2015-11-11 04:00,11,10943,10950.5,10943,10950.5,11
20160301|2015-11-11 04:30,11,10939,10944,10935,10937.5,6
20160301|2015-11-11 05:00,11,10929.5,10929.5,10929.5,10929.5,1
20160301|2015-11-11 05:30,11,10991.5,10994,10990.5,10991,7
20160301|2015-11-11 06:00,11,10990.5,10995,10984.5,10984.5,4
20160301|2015-11-11 06:30,11,10999.5,10999.5,10999.5,10999.5,1
20160301|2015-11-11 07:00,11,11000,11000,10978,10978,8
20160301|2015-11-11 08:00,11,10962,10962,10936.5,10936.5,5
20160301|2015-11-11 08:30,11,10925,10925,10902.5,10911,10
20160301|2015-11-11 09:00,11,10917,10922.5,10912.5,10912.5,3
20160301|2015-11-11 09:30,11,10865,10895.5,10865,10895,9
20160301|2015-11-11 10:00,11,10911.5,10911.5,10911.5,10911.5,1
20160301|2015-11-11 11:00,11,10920.5,10941,10920.5,10941,8
20160301|2015-11-11 11:30,11,10943,10943,10937,10937,11
20160301|2015-11-11 12:30,11,10930,10930,10930,10930,1
20160301|2015-11-11 13:30,11,10911,10911,10901,10901,3
20160301|2015-11-11 14:00,11,10894,10894,10878,10881.5,7
20160301|2015-11-11 14:30,11,10890,10890.5,10880.5,10881,17
20160301|2015-11-12 01:00,12,10894,10897.5,10886,10891.5,19
20160301|2015-11-12 02:00,12,10897.5,10898,10848,10898,41
20160301|2015-11-12 02:30,12,10921.5,10952.5,10919.5,10948.5,7
20160301|2015-11-12 03:00,12,10921.5,10921.5,10863.5,10863.5,13
20160301|2015-11-12 04:00,12,10862.5,10865.5,10850,10859,6
20160301|2015-11-12 04:30,12,10851.5,10871,10851.5,10870.5,9
20160301|2015-11-12 07:00,12,10848,10848,10845,10845,2
20160301|2015-11-12 07:30,12,10822,10823,10822,10823,6
20160301|2015-11-12 08:00,12,10803.5,10804,10775,10775,13
20160301|2015-11-12 08:30,12,10766,10800,10752,10800,3
20160301|2015-11-12 09:00,12,10764,10813.5,10745,10813.5,11
20160301|2015-11-12 09:30,12,10799.5,10836.5,10794,10836.5,7
20160301|2015-11-12 10:00,12,10842,10857.5,10793.5,10793.5,11
20160301|2015-11-12 10:30,12,10802.5,10802.5,10783.5,10787,8
20160301|2015-11-12 11:00,12,10778,10778,10765,10765,6
20160301|2015-11-12 11:30,12,10768,10789,10765,10785,9
20160301|2015-11-12 12:00,12,10791,10796,10789.5,10789.5,7
20160301|2015-11-12 12:30,12,10795.5,10795.5,10781,10786.5,4
20160301|2015-11-12 13:00,12,10774,10774,10774,10774,1
20160301|2015-11-12 14:00,12,10751.5,10758.5,10748.5,10758.5,4
20160301|2015-11-12 14:30,12,10760,10760,10726.5,10726.5,12
20160301|2015-11-13 01:00,13,10726,10753,10726,10753,5
20160301|2015-11-13 01:30,13,10748,10767,10748,10765.5,5
20160301|2015-11-13 02:00,13,10776.5,10776.5,10741,10741,6
20160301|2015-11-13 02:30,13,10758,10800.5,10758,10780.5,5
20160301|2015-11-13 03:00,13,10771.5,10785,10771.5,10785,2
20160301|2015-11-13 03:30,13,10762.5,10762.5,10761.5,10761.5,2
20160301|2015-11-13 04:00,13,10790,10790,10775.5,10775.5,5
20160301|2015-11-13 04:30,13,10770.5,10770.5,10756.5,10756.5,12
20160301|2015-11-13 05:00,13,10736.5,10736.5,10680,10692.5,13
20160301|2015-11-13 05:30,13,10682.5,10700,10668,10700,7
20160301|2015-11-13 07:00,13,10687,10687,10687,10687,2
20160301|2015-11-13 07:30,13,10690.5,10730,10689.5,10730,7
20160301|2015-11-13 08:00,13,10736,10736,10724,10724,2
20160301|2015-11-13 09:00,13,10660,10660,10630,10658.5,38
20160301|2015-11-13 09:30,13,10685.5,10703,10680,10703,20
20160301|2015-11-13 10:00,13,10686.5,10686.5,10686.5,10686.5,1
20160301|2015-11-13 10:30,13,10714.5,10724.5,10714.5,10724.5,3
20160301|2015-11-13 11:00,13,10746,10746,10736,10736,2
20160301|2015-11-13 11:30,13,10730,10730,10730,10730,1
20160301|2015-11-13 12:00,13,10732,10734.5,10723,10723,7
20160301|2015-11-13 12:30,13,10718.5,10730.5,10718.5,10730.5,2
20160301|2015-11-13 14:30,13,10680.5,10687,10677.5,10677.5,4
20160301|2015-11-16 01:00,16,10535,10595,10491,10583,25
20160301|2015-11-16 01:30,16,10600,10600,10600,10600,1
20160301|2015-11-16 02:00,16,10621.5,10694,10621.5,10694,21
20160301|2015-11-16 02:30,16,10688.5,10705.5,10674,10676,13
20160301|2015-11-16 03:00,16,10714,10744,10714,10723,21
20160301|2015-11-16 03:30,16,10709,10728.5,10692,10728.5,13
20160301|2015-11-16 04:00,16,10728,10763,10728,10759,12
20160301|2015-11-16 04:30,16,10743.5,10743.5,10736.5,10736.5,5
20160301|2015-11-16 05:00,16,10734.5,10737.5,10734.5,10737.5,4
20160301|2015-11-16 05:30,16,10772,10772.5,10747.5,10758,9
20160301|2015-11-16 06:00,16,10735,10740,10735,10740,2
20160301|2015-11-16 06:30,16,10731,10731,10727,10727,10
20160301|2015-11-16 07:00,16,10732,10732,10732,10732,1
20160301|2015-11-16 07:30,16,10701.5,10704.5,10698.5,10702.5,17
20160301|2015-11-16 08:00,16,10694,10705,10694,10702,9
20160301|2015-11-16 08:30,16,10748,10761,10736.5,10747.5,9
20160301|2015-11-16 09:00,16,10726,10750.5,10726,10749,3
20160301|2015-11-16 10:00,16,10712,10712,10712,10712,2
20160301|2015-11-16 10:30,16,10713.5,10740,10713.5,10740,3
20160301|2015-11-16 11:00,16,10740,10749,10740,10749,3
20160301|2015-11-16 11:30,16,10755,10764.5,10755,10757,8
20160301|2015-11-16 12:00,16,10757.5,10778,10757.5,10778,5
20160301|2015-11-16 12:30,16,10784.5,10790,10781.5,10790,15
20160301|2015-11-16 13:00,16,10791,10795,10791,10795,8
20160301|2015-11-16 13:30,16,10799.5,10803,10796,10796,6
20160301|2015-11-16 14:00,16,10797,10807.5,10797,10805.5,14
20160301|2015-11-16 14:30,16,10815,10821.5,10812,10820.5,15
20160301|2015-11-17 01:00,17,10842,10842.5,10811.5,10812,13
20160301|2015-11-17 01:30,17,10813.5,10825,10813.5,10825,5
20160301|2015-11-17 02:00,17,10796,10867,10796,10853.5,38
20160301|2015-11-17 02:30,17,10858.5,10893.5,10847,10874,12
20160301|2015-11-17 03:00,17,10877,10898.5,10870,10898.5,17
20160301|2015-11-17 03:30,17,10894,10915,10894,10894,13
20160301|2015-11-17 04:00,17,10916,10920,10897.5,10910,7
20160301|2015-11-17 04:30,17,10915.5,10922.5,10915.5,10921.5,4
20160301|2015-11-17 05:00,17,10930.5,10942,10930.5,10935,9
20160301|2015-11-17 05:30,17,10917.5,10929,10915,10929,6
20160301|2015-11-17 06:00,17,10920,10928.5,10920,10928.5,5
20160301|2015-11-17 06:30,17,10911,10914.5,10911,10914.5,2
20160301|2015-11-17 07:00,17,10914.5,10914.5,10913.5,10913.5,21
20160301|2015-11-17 07:30,17,10928.5,10929.5,10928.5,10929.5,2
20160301|2015-11-17 08:00,17,10916,10917.5,10909,10915.5,6
20160301|2015-11-17 08:30,17,10900,10904,10888,10895.5,27
20160301|2015-11-17 09:00,17,10920,10920,10905,10916,5
20160301|2015-11-17 09:30,17,10935,10963,10935,10963,25
20160301|2015-11-17 10:00,17,10965,10965,10965,10965,1
20160301|2015-11-17 10:30,17,10980,10982,10973.5,10975,7
20160301|2015-11-17 11:00,17,10976,10979,10976,10979,2
20160301|2015-11-17 12:00,17,10936.5,10936.5,10935.5,10935.5,2
20160301|2015-11-17 12:30,17,10943,10947,10943,10947,2
20160301|2015-11-17 13:00,17,10953.5,10953.5,10914.5,10914.5,4
20160301|2015-11-17 13:30,17,10910,10910,10910,10910,1
20160301|2015-11-17 14:00,17,10883,10883,10883,10883,3
20160301|2015-11-17 14:30,17,10888,10900.5,10875,10900.5,3
20160301|2015-11-18 01:00,18,10905.5,10905.5,10905,10905,2
20160301|2015-11-18 01:30,18,10900,10900,10900,10900,1
20160301|2015-11-18 02:00,18,10918.5,10946.5,10894.5,10894.5,12
20160301|2015-11-18 02:30,18,10919.5,10925.5,10909,10910,7
20160301|2015-11-18 03:00,18,10924,10926.5,10911.5,10911.5,3
20160301|2015-11-18 03:30,18,10916.5,10916.5,10916.5,10916.5,1
20160301|2015-11-18 04:00,18,10893.5,10893.5,10893.5,10893.5,1
20160301|2015-11-18 05:30,18,10937.5,10938.5,10937.5,10938.5,2
20160301|2015-11-18 06:00,18,10941.5,10955.5,10941.5,10953,3
20160301|2015-11-18 06:30,18,10946,10946,10946,10946,1
20160301|2015-11-18 07:00,18,10949,10954.5,10949,10954.5,2
20160301|2015-11-18 07:30,18,10944,10968.5,10944,10968.5,7
20160301|2015-11-18 08:00,18,10981,10981,10974.5,10975,6
20160301|2015-11-18 08:30,18,10966.5,10966.5,10966.5,10966.5,1
20160301|2015-11-18 09:00,18,10950,10950,10950,10950,3
20160301|2015-11-18 10:00,18,10945.5,10976.5,10945.5,10970.5,5
20160301|2015-11-18 10:30,18,10966.5,10998,10966.5,10995.5,4
20160301|2015-11-18 11:00,18,10981,10981,10981,10981,1
20160301|2015-11-18 11:30,18,10981.5,10981.5,10981.5,10981.5,1
20160301|2015-11-18 12:00,18,10989.5,10989.5,10985.5,10985.5,2
20160301|2015-11-18 13:00,18,11000,11000,10994,10994,3
20160301|2015-11-18 13:30,18,10977,10977,10977,10977,2
20160301|2015-11-18 14:00,18,11004.5,11004.5,11001,11004.5,7
20160301|2015-11-18 14:30,18,11005.5,11051.5,11005.5,11049.5,12
20160301|2015-11-19 01:00,19,11069,11069,11046,11053.5,10
20160301|2015-11-19 01:30,19,11061.5,11062,11055,11055,3
20160301|2015-11-19 02:00,19,11061,11131,11057,11114,36
20160301|2015-11-19 02:30,19,11114.5,11120,11099.5,11102.5,15
20160301|2015-11-19 03:00,19,11102,11102,11102,11102,1
20160301|2015-11-19 03:30,19,11125,11149,11123,11149,22
20160301|2015-11-19 04:00,19,11153,11157,11146,11155.5,14
20160301|2015-11-19 04:30,19,11146.5,11157,11142.5,11157,28
20160301|2015-11-19 05:00,19,11154,11155,11154,11155,2
20160301|2015-11-19 05:30,19,11152.5,11152.5,11131,11131,7
20160301|2015-11-19 06:00,19,11131,11131,11131,11131,1
20160301|2015-11-19 06:30,19,11136,11136,11124.5,11124.5,2
20160301|2015-11-19 07:00,19,11105,11108.5,11095,11102,11
20160301|2015-11-19 07:30,19,11117,11117,11117,11117,6
20160301|2015-11-19 08:00,19,11095.5,11095.5,11074.5,11076,9
20160301|2015-11-19 08:30,19,11087,11115,11072.5,11114.5,7
20160301|2015-11-19 09:00,19,11110,11110,11086.5,11096,6
20160301|2015-11-19 09:30,19,11082.5,11082.5,11060,11060,11
20160301|2015-11-19 10:00,19,11083,11083,11083,11083,1
20160301|2015-11-19 11:00,19,11074.5,11074.5,11074.5,11074.5,1
20160301|2015-11-19 12:30,19,11082,11083,11082,11083,2
20160301|2015-11-19 13:30,19,11072.5,11074.5,11072.5,11074.5,2
20160301|2015-11-19 14:00,19,11087,11087,11087,11087,3
20160301|2015-11-19 14:30,19,11088.5,11089,11065,11065.5,26
20160301|2015-11-20 01:00,20,11075.5,11094,11075.5,11094,5
20160301|2015-11-20 01:30,20,11109,11138.5,11104,11138.5,10
20160301|2015-11-20 02:00,20,11116.5,11116.5,11109,11114,5
20160301|2015-11-20 02:30,20,11112.5,11118.5,11090,11111,7
20160301|2015-11-20 03:00,20,11079.5,11086.5,11079.5,11086.5,2
20160301|2015-11-20 03:30,20,11099,11099,11099,11099,2
20160301|2015-11-20 04:00,20,11086,11095.5,11079,11095.5,8
20160301|2015-11-20 04:30,20,11090,11109.5,11090,11107.5,6
20160301|2015-11-20 05:00,20,11114.5,11114.5,11105.5,11106.5,7
20160301|2015-11-20 05:30,20,11110,11111.5,11110,11111.5,6
20160301|2015-11-20 06:00,20,11112,11132.5,11112,11131.5,13
20160301|2015-11-20 06:30,20,11143,11143,11137,11137,2
20160301|2015-11-20 07:00,20,11148,11151,11146,11146,6
20160301|2015-11-20 08:00,20,11146,11146,11133.5,11133.5,4
20160301|2015-11-20 08:30,20,11136,11170,11136,11151,6
20160301|2015-11-20 09:00,20,11144.5,11146,11128.5,11129,6
20160301|2015-11-20 09:30,20,11120.5,11128,11111,11111,5
20160301|2015-11-20 10:00,20,11104.5,11134,11104.5,11134,5
20160301|2015-11-20 10:30,20,11125,11127,11125,11127,2
20160301|2015-11-20 11:00,20,11128,11128,11120,11125,7
20160301|2015-11-20 11:30,20,11133.5,11133.5,11133.5,11133.5,1
20160301|2015-11-20 12:00,20,11131,11131,11131,11131,1
20160301|2015-11-20 13:30,20,11123,11123,11123,11123,1
20160301|2015-11-20 14:30,20,11116,11116,11104.5,11104.5,7
20160301|2015-11-23 01:00,23,11131,11133.5,11118,11118,5
20160301|2015-11-23 01:30,23,11125.5,11125.5,11119.5,11119.5,5
20160301|2015-11-23 02:00,23,11099.5,11109,11070,11071,9
20160301|2015-11-23 02:30,23,11093,11103,11093,11103,6
20160301|2015-11-23 03:00,23,11120.5,11121,11102,11102,9
20160301|2015-11-23 03:30,23,11081,11081,11081,11081,2
20160301|2015-11-23 04:30,23,11096.5,11096.5,11096,11096,4
20160301|2015-11-23 05:00,23,11091,11093,11082.5,11082.5,3
20160301|2015-11-23 05:30,23,11074,11074,11074,11074,1
20160301|2015-11-23 06:30,23,11114.5,11115,11091,11091,3
20160301|2015-11-23 07:00,23,11091.5,11092,11091.5,11092,5
20160301|2015-11-23 07:30,23,11103,11104,11103,11104,2
20160301|2015-11-23 08:00,23,11096.5,11096.5,11096.5,11096.5,4
20160301|2015-11-23 08:30,23,11086,11086,11086,11086,3
20160301|2015-11-23 09:00,23,11092,11115.5,11092,11115.5,2
20160301|2015-11-23 09:30,23,11119.5,11119.5,11119.5,11119.5,1
20160301|2015-11-23 10:00,23,11127.5,11127.5,11121,11121,2
20160301|2015-11-23 10:30,23,11104.5,11104.5,11104.5,11104.5,1
20160301|2015-11-23 11:00,23,11110.5,11110.5,11101,11101,4
20160301|2015-11-23 12:30,23,11090,11090,11090,11090,1
20160301|2015-11-23 13:00,23,11065,11065,11039.5,11042,5
20160301|2015-11-23 13:30,23,11049.5,11050,11049,11049,4
20160301|2015-11-23 14:00,23,11067.5,11068.5,11066,11068.5,3
20160301|2015-11-23 14:30,23,11066,11066,11066,11066,3
20160301|2015-11-24 01:00,24,11084,11084,11078,11083.5,4
20160301|2015-11-24 01:30,24,11060,11070,11060,11070,5
20160301|2015-11-24 02:00,24,11059,11059,10998.5,11036,14
20160301|2015-11-24 02:30,24,11003.5,11003.5,10956,10962.5,22
20160301|2015-11-24 03:00,24,10946,11027,10945,11020.5,15
20160301|2015-11-24 03:30,24,11002,11002,11002,11002,1
20160301|2015-11-24 04:00,24,11025,11025,11017,11017,2
20160301|2015-11-24 04:30,24,11003,11003,10967.5,10967.5,7
20160301|2015-11-24 05:00,24,10963,10989,10963,10989,4
20160301|2015-11-24 05:30,24,10998.5,11000,10977,10977,7
20160301|2015-11-24 06:30,24,10955.5,10955.5,10929,10929,4
20160301|2015-11-24 07:00,24,10942,10942.5,10882.5,10891.5,22
20160301|2015-11-24 07:30,24,10899,10904,10890,10904,15
20160301|2015-11-24 08:00,24,10920,10920,10912,10912,5
20160301|2015-11-24 08:30,24,10931,10931,10931,10931,1
20160301|2015-11-24 09:00,24,10935,10960,10935,10960,2
20160301|2015-11-24 09:30,24,10920,10922,10908.5,10917,11
20160301|2015-11-24 10:00,24,10921,10921,10921,10921,2
20160301|2015-11-24 10:30,24,10954,10954,10954,10954,1
20160301|2015-11-24 11:00,24,10950.5,10953,10950.5,10953,2
20160301|2015-11-24 12:00,24,10965.5,10967,10965.5,10967,2
20160301|2015-11-24 12:30,24,10975,10975,10975,10975,1
20160301|2015-11-24 13:00,24,10980.5,10980.5,10980.5,10980.5,1
20160301|2015-11-24 14:00,24,10983.5,10983.5,10983.5,10983.5,1
20160301|2015-11-24 14:30,24,10969.5,10974.5,10969.5,10974.5,2
20160301|2015-11-25 01:00,25,10965,10967,10961.5,10967,3
20160301|2015-11-25 01:30,25,10960,10960,10960,10960,1
20160301|2015-11-25 02:00,25,10970,10970.5,10934,10953,8
20160301|2015-11-25 02:30,25,10970,10970,10966,10966,4
20160301|2015-11-25 03:00,25,10998.5,11038,10998.5,11036,8
20160301|2015-11-25 03:30,25,11055,11060,11050,11054,7
20160301|2015-11-25 04:00,25,11054,11064.5,11053,11064.5,8
20160301|2015-11-25 04:30,25,11080,11103,11080,11099,9
20160301|2015-11-25 05:00,25,11107.5,11107.5,11097.5,11097.5,3
20160301|2015-11-25 05:30,25,11100,11105.5,11092.5,11105.5,14
20160301|2015-11-25 06:00,25,11109,11109,11088.5,11088.5,4
20160301|2015-11-25 06:30,25,11106.5,11115,11106.5,11115,11
20160301|2015-11-25 07:00,25,11117.5,11148,11117.5,11144,14
20160301|2015-11-25 07:30,25,11140.5,11147.5,11135,11141.5,11
20160301|2015-11-25 08:00,25,11130.5,11139.5,11130.5,11139,8
20160301|2015-11-25 08:30,25,11161,11185.5,11160.5,11185.5,12
20160301|2015-11-25 09:00,25,11184,11192,11176,11176,9
20160301|2015-11-25 09:30,25,11184,11193.5,11181.5,11182.5,31
20160301|2015-11-25 10:00,25,11172,11174,11172,11174,2
20160301|2015-11-25 10:30,25,11181,11181,11175,11175,2
20160301|2015-11-25 11:30,25,11175.5,11176,11173,11173,11
20160301|2015-11-25 12:00,25,11172,11172,11172,11172,2
20160301|2015-11-25 13:00,25,11175.5,11175.5,11175,11175,2
20160301|2015-11-25 14:00,25,11177,11177,11173,11173,3
20160301|2015-11-25 14:30,25,11162,11162,11162,11162,1
20160301|2015-11-26 01:00,26,11186,11188,11177.5,11188,6
20160301|2015-11-26 01:30,26,11186.5,11192,11181,11189,7
20160301|2015-11-26 02:00,26,11194,11260,11194,11260,18
20160301|2015-11-26 02:30,26,11245,11254.5,11239.5,11239.5,11
20160301|2015-11-26 03:00,26,11241,11277,11241,11277,8
20160301|2015-11-26 03:30,26,11281.5,11312,11281.5,11312,21
20160301|2015-11-26 04:00,26,11321.5,11321.5,11304,11310.5,3
20160301|2015-11-26 04:30,26,11308.5,11314.5,11308.5,11312,3
20160301|2015-11-26 05:00,26,11325,11350,11321,11350,12
20160301|2015-11-26 05:30,26,11350,11366,11350,11358.5,6
20160301|2015-11-26 06:00,26,11353,11353,11346.5,11346.5,2
20160301|2015-11-26 06:30,26,11338.5,11352,11338.5,11352,3
20160301|2015-11-26 07:00,26,11348.5,11348.5,11341,11342,8
20160301|2015-11-26 07:30,26,11337.5,11340,11320.5,11323,5
20160301|2015-11-26 08:00,26,11324.5,11332.5,11321.5,11325,9
20160301|2015-11-26 08:30,26,11322,11322,11320,11320,2
20160301|2015-11-26 09:00,26,11315.5,11334,11315.5,11334,3
20160301|2015-11-26 09:30,26,11338,11338,11321,11321,5
20160301|2015-11-26 10:00,26,11311,11323,11311,11321,3
20160301|2015-11-26 10:30,26,11327.5,11335,11327.5,11335,2
20160301|2015-11-26 11:00,26,11334.5,11334.5,11334.5,11334.5,1
20160301|2015-11-26 12:00,26,11317.5,11317.5,11317.5,11317.5,1
20160301|2015-11-26 14:00,26,11322,11322,11322,11322,1
20160301|2015-11-26 14:30,26,11323,11323,11323,11323,1
20160301|2015-11-27 01:00,27,11262.5,11290.5,11254,11290.5,20
20160301|2015-11-27 01:30,27,11265,11292.5,11265,11292.5,4
20160301|2015-11-27 02:00,27,11272,11330,11262,11325,22
20160301|2015-11-27 02:30,27,11320.5,11333,11302,11307,15
20160301|2015-11-27 03:00,27,11300,11314,11300,11314,6
20160301|2015-11-27 03:30,27,11335,11335,11323,11323,14
20160301|2015-11-27 04:00,27,11330.5,11358,11328,11355.5,12
20160301|2015-11-27 04:30,27,11360,11360,11357,11357,46
20160301|2015-11-27 05:00,27,11354,11354,11331,11331,6
20160301|2015-11-27 05:30,27,11339.5,11342,11330,11330,6
20160301|2015-11-27 06:00,27,11326.5,11326.5,11326.5,11326.5,1
20160301|2015-11-27 06:30,27,11336.5,11336.5,11336.5,11336.5,1
20160301|2015-11-27 07:00,27,11338,11338,11335,11335,2
20160301|2015-11-27 07:30,27,11317,11317,11304.5,11304.5,3
20160301|2015-11-27 08:00,27,11296.5,11298.5,11296.5,11298.5,5
20160301|2015-11-27 08:30,27,11298,11318,11298,11304,4
20160301|2015-11-27 09:00,27,11313,11315,11298,11298,6
20160301|2015-11-27 09:30,27,11297,11297,11296,11296,3
20160301|2015-11-27 10:00,27,11306,11306,11306,11306,1
20160301|2015-11-27 11:00,27,11306.5,11306.5,11306.5,11306.5,1
20160301|2015-11-27 14:30,27,11304,11304,11304,11304,1
20160301|2015-11-30 01:00,30,11291.5,11291.5,11291.5,11291.5,1
20160301|2015-11-30 01:30,30,11288.5,11288.5,11288,11288,2
20160301|2015-11-30 02:00,30,11273.5,11273.5,11267,11270,3
20160301|2015-11-30 02:30,30,11278,11349.5,11278,11349.5,2
20160301|2015-11-30 03:00,30,11345,11396,11344.5,11393,14
20160301|2015-11-30 03:30,30,11384.5,11385,11378,11378,29
20160301|2015-11-30 04:00,30,11375,11375,11353,11353,8
20160301|2015-11-30 04:30,30,11377,11387.5,11374,11387.5,7
20160301|2015-11-30 05:00,30,11386,11428.5,11385,11428.5,32
20160301|2015-11-30 05:30,30,11424.5,11425,11412,11417,14
20160301|2015-11-30 06:00,30,11409.5,11429.5,11409.5,11429.5,23
20160301|2015-11-30 06:30,30,11439,11439,11415,11415,15
20160301|2015-11-30 07:00,30,11412.5,11412.5,11412.5,11412.5,1
20160301|2015-11-30 08:00,30,11392,11395.5,11383,11395.5,6
20160301|2015-11-30 08:30,30,11383,11397,11383,11397,3
20160301|2015-11-30 09:00,30,11386,11390.5,11355,11366.5,11
20160301|2015-11-30 09:30,30,11376,11385.5,11376,11385.5,3
20160301|2015-11-30 10:00,30,11395,11418,11395,11403,5
20160301|2015-11-30 10:30,30,11380,11381,11380,11381,2
20160301|2015-11-30 11:00,30,11383,11383,11383,11383,1
20160301|2015-11-30 11:30,30,11379.5,11382,11379.5,11382,4
20160301|2015-11-30 12:30,30,11398.5,11402,11398.5,11402,2
20160301|2015-11-30 13:00,30,11395,11395,11395,11395,1
20160301|2015-11-30 13:30,30,11392,11392,11392,11392,1
20160301|2015-11-30 14:00,30,11359,11359,11359,11359,1
20160301|2015-11-30 14:30,30,11356,11370.5,11356,11370.5,3
20160301|2015-12-01 01:00,1,11425,11425,11412,11412,8
20160301|2015-12-01 01:30,1,11403.5,11403.5,11401,11402.5,4
20160301|2015-12-01 02:00,1,11394.5,11416,11375,11380,17
20160301|2015-12-01 02:30,1,11364,11382.5,11363,11370,15
20160301|2015-12-01 03:00,1,11381,11396,11375,11396,58
20160301|2015-12-01 03:30,1,11377,11377,11374,11377,4
20160301|2015-12-01 04:00,1,11366,11367.5,11339,11347.5,19
20160301|2015-12-01 04:30,1,11347,11379,11347,11379,15
20160301|2015-12-01 05:00,1,11376,11397,11376,11391,8
20160301|2015-12-01 05:30,1,11387,11390,11386,11386,4
20160301|2015-12-01 06:00,1,11376,11386.5,11376,11380,7
20160301|2015-12-01 06:30,1,11374,11374,11367.5,11374,4
20160301|2015-12-01 07:30,1,11368.5,11373,11368.5,11372,51
20160301|2015-12-01 08:00,1,11363,11363,11343,11343,14
20160301|2015-12-01 08:30,1,11326,11352,11325,11336.5,72
20160301|2015-12-01 09:00,1,11316,11319,11245,11285.5,79
20160301|2015-12-01 09:30,1,11292.5,11304,11275,11303,29
20160301|2015-12-01 10:00,1,11298.5,11298.5,11269,11269,120
20160301|2015-12-01 10:30,1,11282.5,11283,11249,11263,16
20160301|2015-12-01 11:00,1,11269.5,11269.5,11269.5,11269.5,2
20160301|2015-12-01 11:30,1,11272.5,11274,11272.5,11274,13
20160301|2015-12-01 12:00,1,11268,11268,11268,11268,5
20160301|2015-12-01 12:30,1,11257.5,11257.5,11257.5,11257.5,1
20160301|2015-12-01 13:00,1,11269,11269,11269,11269,1
20160301|2015-12-01 13:30,1,11279,11279,11279,11279,1
20160301|2015-12-01 14:00,1,11278,11278,11278,11278,1
20160301|2015-12-01 14:30,1,11279.5,11306.5,11279.5,11306.5,8
20160301|2015-12-02 01:00,2,11315.5,11315.5,11314,11314,2
20160301|2015-12-02 01:30,2,11317.5,11317.5,11302.5,11302.5,2
20160301|2015-12-02 02:00,2,11334.5,11336,11279.5,11293,9
20160301|2015-12-02 02:30,2,11285,11285,11276,11276.5,9
20160301|2015-12-02 03:00,2,11280,11293,11273,11276,8
20160301|2015-12-02 03:30,2,11266,11282,11256,11282,14
20160301|2015-12-02 04:00,2,11320.5,11329,11318.5,11327,10
20160301|2015-12-02 04:30,2,11331.5,11333,11310,11310,10
20160301|2015-12-02 05:00,2,11315.5,11315.5,11280.5,11280.5,6
20160301|2015-12-02 05:30,2,11286.5,11290.5,11262,11264.5,11
20160301|2015-12-02 06:00,2,11275,11275,11233,11238,18
20160301|2015-12-02 06:30,2,11220,11226.5,11200,11220,29
20160301|2015-12-02 07:00,2,11222,11249,11212,11249,51
20160301|2015-12-02 07:30,2,11235,11235,11216,11217,11
20160301|2015-12-02 08:00,2,11218.5,11226,11218.5,11226,10
20160301|2015-12-02 08:30,2,11238,11264,11236,11264,7
20160301|2015-12-02 09:00,2,11275,11275,11244.5,11262,8
20160301|2015-12-02 09:30,2,11244.5,11265,11242,11249,21
20160301|2015-12-02 10:00,2,11221.5,11221.5,11197.5,11199.5,28
20160301|2015-12-02 10:30,2,11200.5,11207.5,11192,11207.5,21
20160301|2015-12-02 11:00,2,11206,11210,11191.5,11210,10
20160301|2015-12-02 11:30,2,11209,11209,11204,11204,2
20160301|2015-12-02 12:00,2,11200.5,11205,11196,11196,4
20160301|2015-12-02 12:30,2,11193,11193,11166,11166,8
20160301|2015-12-02 13:00,2,11161.5,11161.5,11120,11133.5,16
20160301|2015-12-02 13:30,2,11122,11122,11091,11105.5,15
20160301|2015-12-02 14:00,2,11101,11119,11101,11119,6
20160301|2015-12-02 14:30,2,11117,11127.5,11106.5,11120,16
20160301|2015-12-03 01:00,3,11171,11183,11158,11158,7
20160301|2015-12-03 01:30,3,11168.5,11170,11158,11170,7
20160301|2015-12-03 02:00,3,11170.5,11235,11170.5,11235,14
20160301|2015-12-03 02:30,3,11257,11257.5,11236,11255,20
20160301|2015-12-03 03:00,3,11259,11273,11252,11273,6
20160301|2015-12-03 03:30,3,11268.5,11305,11268.5,11293,17
20160301|2015-12-03 04:00,3,11292.5,11314,11292.5,11298.5,14
20160301|2015-12-03 04:30,3,11306.5,11329,11306.5,11329,15
20160301|2015-12-03 05:00,3,11319,11319,11284,11300,10
20160301|2015-12-03 06:00,3,11306.5,11306.5,11264,11276,19
20160301|2015-12-03 06:30,3,11283.5,11300,11138,11195,69
20160301|2015-12-03 07:00,3,11171,11187,11100,11187,38
20160301|2015-12-03 07:30,3,11180.5,11194,10777.5,10939,221
20160301|2015-12-03 08:00,3,10934.5,10993,10913.5,10972,52
20160301|2015-12-03 08:30,3,10950.5,10950.5,10878.5,10929.5,46
20160301|2015-12-03 09:00,3,10910,10910,10838,10854,32
20160301|2015-12-03 09:30,3,10857.5,10884,10830,10866,112
20160301|2015-12-03 10:00,3,10845.5,10897.5,10832,10832,18
20160301|2015-12-03 10:30,3,10820,10825,10761.5,10783,76
20160301|2015-12-03 11:00,3,10783,10784.5,10672,10682,152
20160301|2015-12-03 11:30,3,10693.5,10733,10686.5,10727,56
20160301|2015-12-03 12:00,3,10697,10712,10697,10711,7
20160301|2015-12-03 12:30,3,10690,10690,10676.5,10676.5,5
20160301|2015-12-03 13:00,3,10669,10700,10663,10675,34
20160301|2015-12-03 13:30,3,10669,10671.5,10655,10671,12
20160301|2015-12-03 14:00,3,10660,10660,10656,10656,2
20160301|2015-12-03 14:30,3,10670.5,10690,10670.5,10689.5,8
20160301|2015-12-03 15:00,3,10682.5,10682.5,10682.5,10682.5,6
20160301|2015-12-04 01:00,4,10710,10780,10703,10780,25
20160301|2015-12-04 01:30,4,10777.5,10820,10771,10805,39
20160301|2015-12-04 02:00,4,10777.5,10821,10774,10774,19
20160301|2015-12-04 02:30,4,10751.5,10774.5,10720.5,10768.5,112
20160301|2015-12-04 03:00,4,10790,10795.5,10750,10771,18
20160301|2015-12-04 03:30,4,10763,10770.5,10761,10762.5,5
20160301|2015-12-04 04:00,4,10750,10752,10744,10752,3
20160301|2015-12-04 04:30,4,10767.5,10776.5,10767.5,10776.5,5
20160301|2015-12-04 05:00,4,10756,10761,10755,10755,6
20160301|2015-12-04 05:30,4,10754,10754,10754,10754,1
20160301|2015-12-04 06:00,4,10740,10743.5,10727,10743.5,5
20160301|2015-12-04 06:30,4,10736.5,10740.5,10733,10734,5
20160301|2015-12-04 07:00,4,10710,10710,10684,10698,34
20160301|2015-12-04 07:30,4,10718,10762.5,10701,10721,17
20160301|2015-12-04 08:00,4,10700,10700,10641,10684.5,19
20160301|2015-12-04 08:30,4,10702.5,10740,10702.5,10738.5,25
20160301|2015-12-04 09:00,4,10721,10767,10711,10767,51
20160301|2015-12-04 09:30,4,10754.5,10795,10743,10794,61
20160301|2015-12-04 10:00,4,10795.5,10820,10776.5,10776.5,26
20160301|2015-12-04 10:30,4,10752,10755.5,10752,10754.5,5
20160301|2015-12-04 11:00,4,10747.5,10755,10747.5,10755,2
20160301|2015-12-04 11:30,4,10762,10844,10762,10826.5,64
20160301|2015-12-04 12:00,4,10842,10875,10842,10868,13
20160301|2015-12-04 12:30,4,10869.5,10869.5,10869.5,10869.5,1
20160301|2015-12-04 13:00,4,10869,10869,10866,10866,2
20160301|2015-12-04 13:30,4,10873.5,10883.5,10873.5,10883.5,2
20160301|2015-12-04 14:00,4,10888,10888,10879,10879.5,5
20160301|2015-12-04 14:30,4,10868,10879.5,10868,10877.5,3
20160301|2015-12-07 01:00,7,10855,10861,10840.5,10847,33
20160301|2015-12-07 01:30,7,10851,10851,10838,10838,11
20160301|2015-12-07 02:00,7,10844,10899,10814.5,10899,41
20160301|2015-12-07 02:30,7,10882.5,10936.5,10876.5,10936.5,29
20160301|2015-12-07 03:00,7,10937,10960,10937,10946,135
20160301|2015-12-07 03:30,7,10940.5,10978.5,10940.5,10974.5,20
20160301|2015-12-07 04:00,7,10957,10961,10950.5,10957,15
20160301|2015-12-07 04:30,7,10965.5,10986,10965.5,10986,23
20160301|2015-12-07 05:00,7,10969,10982.5,10964.5,10964.5,14
20160301|2015-12-07 05:30,7,10943.5,10981.5,10940,10981.5,27
20160301|2015-12-07 06:00,7,10988,10994,10984.5,10994,6
20160301|2015-12-07 06:30,7,10998,10999,10991.5,10994.5,37
20160301|2015-12-07 07:00,7,10983,10983,10966.5,10970,34
20160301|2015-12-07 07:30,7,10957.5,10957.5,10947,10952,25
20160301|2015-12-07 08:00,7,10958,10977,10952,10968,43
20160301|2015-12-07 08:30,7,10969,10977.5,10926,10938,41
20160301|2015-12-07 09:00,7,10913.5,10929,10893,10929,13
20160301|2015-12-07 09:30,7,10925.5,10933.5,10880,10883,56
20160301|2015-12-07 10:00,7,10877,10901,10868,10879.5,20
20160301|2015-12-07 10:30,7,10912,10926,10902,10926,4
20160301|2015-12-07 11:00,7,10921.5,10921.5,10904,10904,8
20160301|2015-12-07 11:30,7,10892,10894,10890,10890,3
20160301|2015-12-07 12:00,7,10876,10904,10876,10904,2
20160301|2015-12-07 12:30,7,10898,10905.5,10892,10905.5,3
20160301|2015-12-07 13:00,7,10912,10912,10912,10912,1
20160301|2015-12-07 13:30,7,10905,10905,10905,10905,1
20160301|2015-12-07 14:30,7,10910.5,10926.5,10910.5,10926.5,6
20160301|2015-12-08 01:00,8,10893,10893,10868,10888,13
20160301|2015-12-08 01:30,8,10905,10905.5,10886,10895.5,7
20160301|2015-12-08 02:00,8,10882,10900,10823.5,10849.5,15
20160301|2015-12-08 02:30,8,10857,10890,10839,10839,11
20160301|2015-12-08 03:00,8,10858.5,10861,10831,10844,13
20160301|2015-12-08 03:30,8,10830.5,10830.5,10781,10816.5,41
20160301|2015-12-08 04:00,8,10822.5,10843.5,10822.5,10838.5,29
20160301|2015-12-08 04:30,8,10845,10845,10830.5,10830.5,6
20160301|2015-12-08 05:00,8,10818,10818,10779.5,10779.5,18
20160301|2015-12-08 05:30,8,10778.5,10784.5,10754,10772.5,30
20160301|2015-12-08 06:00,8,10760.5,10760.5,10718.5,10728,16
20160301|2015-12-08 06:30,8,10733.5,10740,10729.5,10736,9
20160301|2015-12-08 07:00,8,10730.5,10744,10724,10731,17
20160301|2015-12-08 07:30,8,10730.5,10745.5,10730.5,10735,10
20160301|2015-12-08 08:00,8,10720,10720,10686,10686,32
20160301|2015-12-08 08:30,8,10698,10727,10698,10703,17
20160301|2015-12-08 09:00,8,10696.5,10708,10624,10649,127
20160301|2015-12-08 09:30,8,10692.5,10726,10682.5,10726,52
20160301|2015-12-08 10:00,8,10727.5,10752,10693,10693,72
20160301|2015-12-08 10:30,8,10684.5,10692.5,10675,10685,8
20160301|2015-12-08 11:00,8,10676.5,10676.5,10658,10665,7
20160301|2015-12-08 11:30,8,10669,10675,10669,10675,2
20160301|2015-12-08 12:00,8,10685,10685,10661.5,10661.5,3
20160301|2015-12-08 12:30,8,10676.5,10677.5,10676.5,10677.5,6
20160301|2015-12-08 13:30,8,10701.5,10701.5,10701.5,10701.5,2
20160301|2015-12-08 14:00,8,10677.5,10677.5,10677.5,10677.5,1
20160301|2015-12-08 14:30,8,10682.5,10694.5,10682.5,10689.5,4
20160301|2015-12-09 01:00,9,10700.5,10721,10699.5,10714,10
20160301|2015-12-09 01:30,9,10708.5,10708.5,10700,10703.5,4
20160301|2015-12-09 02:00,9,10695.5,10725,10668.5,10704,25
20160301|2015-12-09 02:30,9,10666,10693.5,10643.5,10656,61
20160301|2015-12-09 03:00,9,10662,10668.5,10575,10603,263
20160301|2015-12-09 03:30,9,10597,10633,10591,10633,95
20160301|2015-12-09 04:00,9,10641.5,10641.5,10592,10621.5,36
20160301|2015-12-09 04:30,9,10621.5,10629,10608,10620.5,36
20160301|2015-12-09 05:00,9,10640,10678,10627,10678,26
20160301|2015-12-09 05:30,9,10671.5,10688.5,10667,10668,67
20160301|2015-12-09 06:00,9,10670.5,10673,10629,10632.5,41
20160301|2015-12-09 06:30,9,10636.5,10644,10622.5,10625,8
20160301|2015-12-09 07:00,9,10617,10630,10613,10628.5,51
20160301|2015-12-09 07:30,9,10634.5,10635,10589.5,10589.5,85
20160301|2015-12-09 08:00,9,10588,10604,10562,10604,29
20160301|2015-12-09 08:30,9,10600.5,10665,10600,10642,67
20160301|2015-12-09 09:00,9,10634,10675,10634,10640,42
20160301|2015-12-09 09:30,9,10667.5,10704,10667.5,10687.5,22
20160301|2015-12-09 10:00,9,10682,10694.5,10620,10621,37
20160301|2015-12-09 10:30,9,10616,10622.5,10550,10572,46
20160301|2015-12-09 11:00,9,10550,10550,10528,10528,11
20160301|2015-12-09 11:30,9,10520,10520,10470,10489.5,112
20160301|2015-12-09 12:00,9,10497.5,10499.5,10460,10476,30
20160301|2015-12-09 12:30,9,10470.5,10510,10469,10510,29
20160301|2015-12-09 13:00,9,10497,10498.5,10488.5,10488.5,4
20160301|2015-12-09 13:30,9,10503.5,10503.5,10491,10492,57
20160301|2015-12-09 14:00,9,10494,10525.5,10494,10525.5,10
20160301|2015-12-09 14:30,9,10529,10534.5,10507.5,10519.5,22
20160301|2015-12-10 01:00,10,10529.5,10554,10528,10554,23
20160301|2015-12-10 01:30,10,10561,10561,10557,10559,8
20160301|2015-12-10 02:00,10,10565.5,10617,10513.5,10601,440
20160301|2015-12-10 02:30,10,10607.5,10609,10567,10588,53
20160301|2015-12-10 03:00,10,10584,10618,10569.5,10618,135
20160301|2015-12-10 03:30,10,10625,10625,10597,10598,51
20160301|2015-12-10 04:00,10,10609.5,10629,10606,10621,17
20160301|2015-12-10 04:30,10,10636,10651,10630,10630,12
20160301|2015-12-10 05:00,10,10620,10627,10585,10586,62
20160301|2015-12-10 05:30,10,10586.5,10586.5,10571,10579,39
20160301|2015-12-10 06:00,10,10580,10596.5,10565,10591,288
20160301|2015-12-10 06:30,10,10588.5,10591.5,10562,10585.5,291
20160301|2015-12-10 07:00,10,10591.5,10622.5,10589,10611,304
20160301|2015-12-10 07:30,10,10612,10617.5,10582,10597,297
20160301|2015-12-10 08:00,10,10584,10612.5,10582,10612.5,45
20160301|2015-12-10 08:30,10,10599.5,10649,10593.5,10620,153
20160301|2015-12-10 09:00,10,10615,10639,10586,10639,20
20160301|2015-12-10 09:30,10,10627.5,10665,10616,10650,73
20160301|2015-12-10 10:00,10,10643.5,10648.5,10614,10614.5,101
20160301|2015-12-10 10:30,10,10612.5,10618,10588.5,10592,29
20160301|2015-12-10 11:00,10,10602,10602,10586,10586,5
20160301|2015-12-10 11:30,10,10592,10596,10592,10596,7
20160301|2015-12-10 12:00,10,10601,10601,10601,10601,1
20160301|2015-12-10 12:30,10,10619,10619,10612,10612,2
20160301|2015-12-10 13:00,10,10623,10645.5,10623,10645.5,5
20160301|2015-12-10 13:30,10,10650,10654,10643,10650,8
20160301|2015-12-10 14:00,10,10626,10626,10595,10595,11
20160301|2015-12-10 14:30,10,10604.5,10604.5,10589,10590,8
20160301|2015-12-11 01:00,11,10603,10612.5,10591.5,10598.5,27
20160301|2015-12-11 01:30,11,10590,10590.5,10584,10590.5,10
20160301|2015-12-11 02:00,11,10593.5,10600.5,10550.5,10600.5,52
20160301|2015-12-11 02:30,11,10564,10592,10543.5,10551.5,64
20160301|2015-12-11 03:00,11,10541,10555,10514.5,10520,408
20160301|2015-12-11 03:30,11,10531,10572,10530.5,10539.5,119
20160301|2015-12-11 04:00,11,10537.5,10547.5,10500,10514,108
20160301|2015-12-11 04:30,11,10503,10505,10397,10429,229
20160301|2015-12-11 05:00,11,10415,10458,10380,10452,573
20160301|2015-12-11 05:30,11,10449,10451,10421,10439,778
20160301|2015-12-11 06:00,11,10435,10441,10398,10406.5,239
20160301|2015-12-11 06:30,11,10410,10411.5,10374.5,10380,100
20160301|2015-12-11 07:00,11,10393,10430,10393,10430,29
20160301|2015-12-11 07:30,11,10434,10440,10390,10417,135
20160301|2015-12-11 08:00,11,10415,10420.5,10332,10363.5,100
20160301|2015-12-11 08:30,11,10360.5,10380,10299,10326.5,199
20160301|2015-12-11 09:00,11,10322.5,10376,10310,10372,230
20160301|2015-12-11 09:30,11,10385,10388,10350,10355,158
20160301|2015-12-11 10:00,11,10351,10405,10349,10363.5,184
20160301|2015-12-11 10:30,11,10364,10381.5,10344.5,10360,172
20160301|2015-12-11 11:00,11,10344,10344,10307,10312.5,47
20160301|2015-12-11 11:30,11,10314,10324,10305,10323.5,68
20160301|2015-12-11 12:00,11,10333.5,10346,10331,10336.5,13
20160301|2015-12-11 12:30,11,10329.5,10330.5,10321,10328,9
20160301|2015-12-11 13:00,11,10330,10350.5,10325.5,10346,20
20160301|2015-12-11 14:00,11,10330.5,10332.5,10280,10286.5,57
20160301|2015-12-11 14:30,11,10293,10297,10280,10293.5,45
20160301|2015-12-14 01:00,14,10353.5,10420,10353.5,10417.5,193
20160301|2015-12-14 01:30,14,10412.5,10428,10377.5,10387.5,91
20160301|2015-12-14 02:00,14,10389,10450,10377,10438.5,259
20160301|2015-12-14 02:30,14,10443,10444.5,10368.5,10378.5,144
20160301|2015-12-14 03:00,14,10390,10410,10376,10395,152
20160301|2015-12-14 03:30,14,10407,10417.5,10379.5,10380,224
20160301|2015-12-14 04:00,14,10386.5,10393,10369,10375.5,65
20160301|2015-12-14 04:30,14,10378.5,10402,10378.5,10402,90
20160301|2015-12-14 05:00,14,10400,10411,10330.5,10341.5,151
20160301|2015-12-14 05:30,14,10335.5,10336.5,10262,10298.5,186
20160301|2015-12-14 06:00,14,10298,10299.5,10210,10241,152
20160301|2015-12-14 06:30,14,10231.5,10278.5,10231.5,10278.5,95
20160301|2015-12-14 07:00,14,10276,10288.5,10235.5,10248.5,511
20160301|2015-12-14 07:30,14,10248,10308,10241,10298.5,323
20160301|2015-12-14 08:00,14,10310,10314,10285,10313.5,63
20160301|2015-12-14 08:30,14,10308.5,10332,10263,10263,86
20160301|2015-12-14 09:00,14,10268,10313.5,10213,10213.5,332
20160301|2015-12-14 09:30,14,10213,10271.5,10210,10250,226
20160301|2015-12-14 10:00,14,10249,10250,10122,10155.5,802
20160301|2015-12-14 10:30,14,10145.5,10192.5,10125.5,10192.5,352
20160301|2015-12-14 11:00,14,10190,10235,10180.5,10228,109
20160301|2015-12-14 11:30,14,10236,10249,10203,10249,48
20160301|2015-12-14 12:00,14,10254,10257,10205.5,10209,46
20160301|2015-12-14 12:30,14,10215.5,10219.5,10200,10215.5,34
20160301|2015-12-14 13:00,14,10216,10234,10204.5,10224.5,28
20160301|2015-12-14 13:30,14,10219.5,10242,10213.5,10240.5,56
20160301|2015-12-14 14:00,14,10240,10240,10229.5,10234.5,32
20160301|2015-12-14 14:30,14,10247,10290,10228.5,10290,94
20160301|2015-12-15 01:00,15,10266,10278.5,10252,10278.5,217
20160301|2015-12-15 01:30,15,10276.5,10276.5,10241.5,10241.5,264
20160301|2015-12-15 02:00,15,10245,10321.5,10225.5,10317.5,1035
20160301|2015-12-15 02:30,15,10317.5,10341,10311.5,10330,657
20160301|2015-12-15 03:00,15,10330,10366.5,10330,10358,601
20160301|2015-12-15 03:30,15,10361,10374,10342.5,10365,604
20160301|2015-12-15 04:00,15,10366.5,10375,10316.5,10321.5,378
20160301|2015-12-15 04:30,15,10322,10347.5,10318,10345,138
20160301|2015-12-15 05:00,15,10347.5,10360,10333.5,10338,95
20160301|2015-12-15 05:30,15,10342,10390,10340,10382,232
20160301|2015-12-15 06:00,15,10381.5,10390.5,10370.5,10384.5,250
20160301|2015-12-15 06:30,15,10373.5,10379,10360.5,10365.5,181
20160301|2015-12-15 07:00,15,10371,10387.5,10363,10367.5,235
20160301|2015-12-15 07:30,15,10367.5,10431,10366.5,10426,213
20160301|2015-12-15 08:00,15,10428,10455,10421,10444,378
20160301|2015-12-15 08:30,15,10445,10487,10439.5,10464.5,701
20160301|2015-12-15 09:00,15,10471,10472.5,10430,10456,297
20160301|2015-12-15 09:30,15,10456.5,10474.5,10429,10470,325
20160301|2015-12-15 10:00,15,10467,10469,10417.5,10454.5,759
20160301|2015-12-15 10:30,15,10455,10463,10420,10448,600
20160301|2015-12-15 11:00,15,10448,10461,10441.5,10454.5,164
20160301|2015-12-15 11:30,15,10458.5,10491,10458.5,10478.5,189
20160301|2015-12-15 12:00,15,10481,10481,10453.5,10455,55
20160301|2015-12-15 12:30,15,10454.5,10478.5,10446.5,10477.5,43
20160301|2015-12-15 13:00,15,10473,10476,10467.5,10472.5,38
20160301|2015-12-15 13:30,15,10476,10483.5,10471,10475.5,18
20160301|2015-12-15 14:00,15,10473.5,10473.5,10456.5,10460,30
20160301|2015-12-15 14:30,15,10446.5,10455,10435,10455,65
20160301|2015-12-16 01:00,16,10481.5,10499.5,10470,10478.5,308
20160301|2015-12-16 01:30,16,10475,10482,10469,10482,111
20160301|2015-12-16 02:00,16,10479.5,10501,10446,10466.5,674
20160301|2015-12-16 02:30,16,10462,10478,10425,10447.5,443
20160301|2015-12-16 03:00,16,10447.5,10475,10436,10451,393
20160301|2015-12-16 03:30,16,10452.5,10490.5,10449.5,10489,446
20160301|2015-12-16 04:00,16,10486.5,10486.5,10448.5,10467.5,305
20160301|2015-12-16 04:30,16,10467,10500.5,10458.5,10490,657
20160301|2015-12-16 05:00,16,10487.5,10540,10483,10538,552
20160301|2015-12-16 05:30,16,10534,10552,10516.5,10542,561
20160301|2015-12-16 06:00,16,10540,10565,10526,10538,520
20160301|2015-12-16 06:30,16,10537.5,10558,10534,10557,409
20160301|2015-12-16 07:00,16,10555,10572,10540.5,10560,292
20160301|2015-12-16 07:30,16,10560.5,10564,10542,10559.5,332
20160301|2015-12-16 08:00,16,10557.5,10565,10544.5,10557.5,309
20160301|2015-12-16 08:30,16,10556,10577,10536,10549.5,573
20160301|2015-12-16 09:00,16,10548.5,10557,10507,10512,772
20160301|2015-12-16 09:30,16,10509.5,10509.5,10475,10484,804
20160301|2015-12-16 10:00,16,10483.5,10495,10459,10470,1021
20160301|2015-12-16 10:30,16,10470.5,10491,10463,10490,754
20160301|2015-12-16 11:00,16,10488,10517,10487,10508.5,149
20160301|2015-12-16 11:30,16,10510,10510.5,10493,10494,97
20160301|2015-12-16 12:00,16,10489,10510,10488.5,10499.5,60
20160301|2015-12-16 12:30,16,10505,10539.5,10487,10527.5,181
20160301|2015-12-16 13:00,16,10518,10613,10481,10546,871
20160301|2015-12-16 13:30,16,10540,10609,10517,10602.5,407
20160301|2015-12-16 14:00,16,10602.5,10640.5,10580.5,10638,564
20160301|2015-12-16 14:30,16,10638,10652,10627.5,10632,585
20160301|2015-12-16 15:00,16,10640,10640,10640,10640,1
20160301|2015-12-17 01:00,17,10627,10649.5,10528,10638,1383
20160301|2015-12-17 01:30,17,10631,10699,10621,10687.5,1190
20160301|2015-12-17 02:00,17,10687,10711.5,10656,10697,2392
20160301|2015-12-17 02:30,17,10699,10760,10692,10754.5,2379
20160301|2015-12-17 03:00,17,10756,10770,10731,10747,2120
20160301|2015-12-17 03:30,17,10752,10798.5,10747,10798.5,1943
20160301|2015-12-17 04:00,17,10799.5,10803.5,10780,10792.5,1400
20160301|2015-12-17 04:30,17,10791,10794,10775.5,10790.5,1361
20160301|2015-12-17 05:00,17,10789.5,10824,10785,10817.5,1312
20160301|2015-12-17 05:30,17,10819,10837.5,10816,10818.5,1281
20160301|2015-12-17 06:00,17,10819,10835.5,10804.5,10814,1242
20160301|2015-12-17 06:30,17,10816.5,10816.5,10801.5,10803,641
20160301|2015-12-17 07:00,17,10804,10806.5,10789.5,10800,543
20160301|2015-12-17 07:30,17,10801.5,10814,10791.5,10812,546
20160301|2015-12-17 08:00,17,10815,10817,10796.5,10809,701
20160301|2015-12-17 08:30,17,10809.5,10810,10747,10787.5,2237
20160301|2015-12-17 09:00,17,10788,10788,10750,10781,2187
20160301|2015-12-17 09:30,17,10780.5,10784,10699,10739,2340
20160301|2015-12-17 10:00,17,10739,10765,10717,10760.5,2175
20160301|2015-12-17 10:30,17,10760,10777.5,10738,10755,1703
20160301|2015-12-17 11:00,17,10753,10773.5,10741,10756.5,405
20160301|2015-12-17 11:30,17,10755.5,10760.5,10715,10738,519
20160301|2015-12-17 12:00,17,10737.5,10767.5,10735.5,10751.5,345
20160301|2015-12-17 12:30,17,10753,10776.5,10749.5,10773.5,249
20160301|2015-12-17 13:00,17,10777,10778.5,10755,10759.5,172
20160301|2015-12-17 13:30,17,10757,10761.5,10735,10742,366
20160301|2015-12-17 14:00,17,10742,10752,10733,10743,251
20160301|2015-12-17 14:30,17,10743.5,10761,10710.5,10710.5,564
20160301|2015-12-17 15:00,17,10695,10695,10695,10695,32
20160301|2015-12-18 01:00,18,10672,10698.5,10650,10692.5,2280
20160301|2015-12-18 01:30,18,10693,10693.5,10629.5,10635,2362
20160301|2015-12-18 02:00,18,10637,10705.5,10622.5,10687,8155
20160301|2015-12-18 02:30,18,10687.5,10693.5,10633.5,10648,5015
20160301|2015-12-18 03:00,18,10647.5,10710.5,10639,10679,4231
20160301|2015-12-18 03:30,18,10679.5,10695.5,10665,10688,2453
20160301|2015-12-18 04:00,18,10687,10706,10665,10694,2855
20160301|2015-12-18 04:30,18,10694.5,10737.5,10675,10725.5,5538
20160301|2015-12-18 05:00,18,10724.5,10727,10691.5,10725.5,3018
20160301|2015-12-18 05:30,18,10725,10730,10649,10663.5,4505
20160301|2015-12-18 06:00,18,10662.5,10665,10577.5,10614,9441
20160301|2015-12-18 06:30,18,10612.5,10627,10605.5,10611,2834
20160301|2015-12-18 07:00,18,10610,10647.5,10605.5,10635,2281
20160301|2015-12-18 07:30,18,10636.5,10639,10603,10618,1988
20160301|2015-12-18 08:00,18,10620,10660,10608,10639,3094
20160301|2015-12-18 08:30,18,10640,10654,10603,10609.5,4230
20160301|2015-12-18 09:00,18,10610,10616.5,10555,10568,4966
20160301|2015-12-18 09:30,18,10566,10603,10544.5,10601,4507
20160301|2015-12-18 10:00,18,10599.5,10639,10584,10611.5,5441
20160301|2015-12-18 10:30,18,10610,10630,10581,10589,4610
20160301|2015-12-18 11:00,18,10590,10593,10562,10569,1511
20160301|2015-12-18 11:30,18,10571.5,10573.5,10552,10566.5,1030
20160301|2015-12-18 12:00,18,10568.5,10586.5,10558.5,10561.5,929
20160301|2015-12-18 12:30,18,10563,10576.5,10556,10569,743
20160301|2015-12-18 13:00,18,10569.5,10592,10569.5,10586.5,685
20160301|2015-12-18 13:30,18,10586.5,10590.5,10557.5,10559.5,645
20160301|2015-12-18 14:00,18,10561.5,10573,10525.5,10534,1354
20160301|2015-12-18 14:30,18,10533,10558,10514.5,10518.5,1263
20160301|2015-12-18 15:00,18,10517,10553.5,10517,10553.5,48
20160301|2015-12-21 01:00,21,10551,10613,10551,10608.5,1993
20160301|2015-12-21 01:30,21,10609.5,10628,10592,10599.5,1896
20160301|2015-12-21 02:00,21,10599,10734.5,10587.5,10726,10462
20160301|2015-12-21 02:30,21,10727.5,10795,10718.5,10788,7201
20160301|2015-12-21 03:00,21,10788,10803.5,10759.5,10761,4584
20160301|2015-12-21 03:30,21,10761.5,10776.5,10750.5,10766.5,2552
20160301|2015-12-21 04:00,21,10766.5,10784.5,10762,10776,2317
20160301|2015-12-21 04:30,21,10776.5,10783.5,10725,10732.5,3885
20160301|2015-12-21 05:00,21,10732,10743.5,10680,10690.5,3448
20160301|2015-12-21 05:30,21,10691,10718,10688.5,10694.5,1913
20160301|2015-12-21 06:00,21,10694.5,10714,10684.5,10710,2379
20160301|2015-12-21 06:30,21,10711.5,10712.5,10652.5,10671.5,3775
20160301|2015-12-21 07:00,21,10672,10692,10668.5,10689.5,1827
20160301|2015-12-21 07:30,21,10689.5,10719.5,10681,10716,1890
20160301|2015-12-21 08:00,21,10715.5,10727.5,10702.5,10708,1836
20160301|2015-12-21 08:30,21,10709,10725,10666,10668,3911
20160301|2015-12-21 09:00,21,10668,10695.5,10665,10677.5,2873
20160301|2015-12-21 09:30,21,10677.5,10694,10610,10611.5,4356
20160301|2015-12-21 10:00,21,10611,10618,10528,10544,7504
20160301|2015-12-21 10:30,21,10543.5,10547.5,10475.5,10509,7373
20160301|2015-12-21 11:00,21,10509,10517.5,10489.5,10490,2238
20160301|2015-12-21 11:30,21,10489.5,10523,10488.5,10520,1472
20160301|2015-12-21 12:00,21,10521,10536,10520,10527,1282
20160301|2015-12-21 12:30,21,10529,10543.5,10529,10532.5,1050
20160301|2015-12-21 13:00,21,10532.5,10538,10511.5,10517.5,855
20160301|2015-12-21 13:30,21,10516.5,10518,10505.5,10511,580
20160301|2015-12-21 14:00,21,10509.5,10515.5,10488.5,10497,867
20160301|2015-12-21 14:30,21,10496,10555,10495.5,10554,1428
20160301|2015-12-21 15:00,21,10555.5,10555.5,10555.5,10555.5,21
20160301|2015-12-22 01:00,22,10595,10639.5,10595,10634,2631
20160301|2015-12-22 01:30,22,10633.5,10637,10603,10607,1470
20160301|2015-12-22 02:00,22,10607,10631.5,10557,10559,8295
20160301|2015-12-22 02:30,22,10557.5,10588.5,10524.5,10531.5,6229
20160301|2015-12-22 03:00,22,10532,10555.5,10482.5,10488.5,4675
20160301|2015-12-22 03:30,22,10489,10490,10401.5,10435.5,11182
20160301|2015-12-22 04:00,22,10434.5,10482,10431,10461,4395
20160301|2015-12-22 04:30,22,10460.5,10493,10445,10487,2558
20160301|2015-12-22 05:00,22,10487,10528.5,10486,10505,3111
20160301|2015-12-22 05:30,22,10506,10525.5,10453.5,10457.5,3162
20160301|2015-12-22 06:00,22,10459.5,10462,10419.5,10446.5,3114
20160301|2015-12-22 06:30,22,10447.5,10505,10431,10497.5,2645
20160301|2015-12-22 07:00,22,10498,10500,10473.5,10482.5,1442
20160301|2015-12-22 07:30,22,10482.5,10490.5,10457.5,10488,1861
20160301|2015-12-22 08:00,22,10487.5,10554,10486,10519.5,3774
20160301|2015-12-22 08:30,22,10519,10522.5,10450,10485,4770
20160301|2015-12-22 09:00,22,10486,10517.5,10464,10507.5,3693
20160301|2015-12-22 09:30,22,10506.5,10533,10490.5,10496.5,2860
20160301|2015-12-22 10:00,22,10496,10528,10460.5,10478,3286
20160301|2015-12-22 10:30,22,10478.5,10533,10477,10512,3000
20160301|2015-12-22 11:00,22,10512.5,10516.5,10493,10511,975
20160301|2015-12-22 11:30,22,10510.5,10525.5,10510.5,10524.5,909
20160301|2015-12-22 12:00,22,10525,10527.5,10510.5,10519.5,651
20160301|2015-12-22 12:30,22,10519.5,10532,10515,10530,720
20160301|2015-12-22 13:00,22,10531,10545,10526.5,10536.5,385
20160301|2015-12-22 13:30,22,10537.5,10549.5,10534,10548,530
20160301|2015-12-22 14:00,22,10549,10576.5,10547.5,10568.5,936
20160301|2015-12-22 14:30,22,10568.5,10572,10527.5,10572,1405
20160301|2015-12-22 15:00,22,10568.5,10568.5,10568.5,10568.5,14
20160301|2015-12-23 01:00,23,10567.5,10605,10565,10597,2195
20160301|2015-12-23 01:30,23,10597.5,10600.5,10575.5,10599,925
20160301|2015-12-23 02:00,23,10597.5,10691.5,10592.5,10678,8235
20160301|2015-12-23 02:30,23,10679,10695,10622.5,10630.5,5538
20160301|2015-12-23 03:00,23,10632.5,10664.5,10626.5,10657,3166
20160301|2015-12-23 03:30,23,10657,10667,10631.5,10660,2521
20160301|2015-12-23 04:00,23,10660,10673.5,10643,10671.5,2006
20160301|2015-12-23 04:30,23,10672.5,10673.5,10643,10654.5,2555
20160301|2015-12-23 05:00,23,10655.5,10686.5,10641,10668,2450
20160301|2015-12-23 05:30,23,10669,10685.5,10656,10678.5,2214
20160301|2015-12-23 06:00,23,10678.5,10701.5,10672.5,10680,3006
20160301|2015-12-23 06:30,23,10679,10694.5,10677.5,10684.5,1835
20160301|2015-12-23 07:00,23,10684.5,10702,10681.5,10694,2025
20160301|2015-12-23 07:30,23,10695,10699.5,10681.5,10684.5,1877
20160301|2015-12-23 08:00,23,10685,10701,10665,10671,1863
20160301|2015-12-23 08:30,23,10671,10723,10667,10709.5,3562
20160301|2015-12-23 09:00,23,10710,10745,10702,10716,4351
20160301|2015-12-23 09:30,23,10716.5,10749,10708.5,10745.5,3623
20160301|2015-12-23 10:00,23,10746,10752,10713,10738.5,4668
20160301|2015-12-23 10:30,23,10738,10751,10724.5,10740,3739
20160301|2015-12-23 11:00,23,10739.5,10747,10732,10737,1151
20160301|2015-12-23 11:30,23,10737.5,10745,10733.5,10733.5,833
20160301|2015-12-23 12:00,23,10733.5,10737.5,10719,10722,676
20160301|2015-12-23 12:30,23,10721.5,10733.5,10712.5,10730.5,524
20160301|2015-12-23 13:00,23,10730,10744.5,10721,10741,629
20160301|2015-12-23 13:30,23,10740.5,10766,10740.5,10755,773
20160301|2015-12-23 14:00,23,10756,10765.5,10753,10760,530
20160301|2015-12-23 14:30,23,10760,10767,10750.5,10766,1168
20160301|2015-12-23 15:00,23,10758,10758,10758,10758,37
20160301|2015-12-28 01:00,28,10727.5,10760,10714,10757,1223
20160301|2015-12-28 01:30,28,10758,10774.5,10747.5,10749.5,1157
20160301|2015-12-28 02:00,28,10750,10765,10728,10730,2900
20160301|2015-12-28 02:30,28,10728.5,10743,10702,10707,2545
20160301|2015-12-28 03:00,28,10706.5,10720.5,10698,10715,1900
20160301|2015-12-28 03:30,28,10714.5,10735,10708.5,10716.5,1947
20160301|2015-12-28 04:00,28,10717,10725,10706.5,10712.5,1082
20160301|2015-12-28 04:30,28,10713,10723,10702.5,10712,1591
20160301|2015-12-28 05:00,28,10712,10717.5,10675.5,10683.5,1706
20160301|2015-12-28 05:30,28,10682,10695,10677,10686.5,1316
20160301|2015-12-28 06:00,28,10685.5,10686,10628.5,10645,2696
20160301|2015-12-28 06:30,28,10645,10661,10630.5,10658,1395
20160301|2015-12-28 07:00,28,10658.5,10672.5,10649.5,10664.5,1365
20160301|2015-12-28 07:30,28,10665.5,10670.5,10650.5,10657,1191
20160301|2015-12-28 08:00,28,10656.5,10698.5,10656.5,10691,1500
20160301|2015-12-28 08:30,28,10692,10710,10672.5,10679.5,2215
20160301|2015-12-28 09:00,28,10681.5,10701.5,10659.5,10677,2648
20160301|2015-12-28 09:30,28,10676.5,10687.5,10641.5,10647.5,2817
20160301|2015-12-28 10:00,28,10649,10684,10645.5,10658.5,2444
20160301|2015-12-28 10:30,28,10659,10684,10647,10670.5,2078
20160301|2015-12-28 11:00,28,10668.5,10684.5,10661.5,10674.5,693
20160301|2015-12-28 11:30,28,10676.5,10680,10670,10676,612
20160301|2015-12-28 12:00,28,10675.5,10703.5,10674,10697.5,850
20160301|2015-12-28 12:30,28,10698,10709.5,10683,10688,624
20160301|2015-12-28 13:00,28,10688,10700.5,10685,10696.5,327
20160301|2015-12-28 13:30,28,10696.5,10700,10688,10693.5,379
20160301|2015-12-28 14:00,28,10695,10703,10686,10697.5,680
20160301|2015-12-28 14:30,28,10699,10709,10694.5,10698,1114
20160301|2015-12-28 15:00,28,10702,10702,10702,10702,9
20160301|2015-12-29 01:00,29,10732,10751,10731,10739.5,1601
20160301|2015-12-29 01:30,29,10740.5,10744,10734,10736,889
20160301|2015-12-29 02:00,29,10737.5,10785.5,10735.5,10778.5,4257
20160301|2015-12-29 02:30,29,10780,10827,10779.5,10810.5,4286
20160301|2015-12-29 03:00,29,10810.5,10842.5,10802,10830.5,3535
20160301|2015-12-29 03:30,29,10830.5,10837.5,10811.5,10828,2070
20160301|2015-12-29 04:00,29,10828.5,10838.5,10805.5,10823.5,2356
20160301|2015-12-29 04:30,29,10824,10830.5,10809,10823.5,1151
20160301|2015-12-29 05:00,29,10823,10828.5,10808,10820.5,972
20160301|2015-12-29 05:30,29,10821.5,10826,10792,10798.5,1485
20160301|2015-12-29 06:00,29,10799.5,10818,10799,10818,1230
20160301|2015-12-29 06:30,29,10819.5,10833.5,10814,10816.5,1287
20160301|2015-12-29 07:00,29,10817,10832.5,10814,10828,787
20160301|2015-12-29 07:30,29,10829,10859.5,10828,10840.5,2410
20160301|2015-12-29 08:00,29,10840,10842.5,10816,10827,1856
20160301|2015-12-29 08:30,29,10826.5,10854,10826,10850,3003
20160301|2015-12-29 09:00,29,10849.5,10857,10822,10832.5,2167
20160301|2015-12-29 09:30,29,10833.5,10837.5,10803,10825,2136
20160301|2015-12-29 10:00,29,10824.5,10854.5,10819,10845.5,3043
20160301|2015-12-29 10:30,29,10844.5,10867.5,10842.5,10852.5,3256
20160301|2015-12-29 11:00,29,10851.5,10862,10849,10854.5,739
20160301|2015-12-29 11:30,29,10855,10876,10850.5,10873,1423
20160301|2015-12-29 12:00,29,10874,10875.5,10866.5,10870.5,611
20160301|2015-12-29 12:30,29,10870,10874.5,10864.5,10874.5,379
20160301|2015-12-29 13:00,29,10874.5,10879,10863,10871.5,418
20160301|2015-12-29 13:30,29,10870,10870,10856,10861,401
20160301|2015-12-29 14:00,29,10862.5,10884,10860.5,10873,548
20160301|2015-12-29 14:30,29,10872.5,10875,10848.5,10864,1203
20160301|2015-12-29 15:00,29,10868,10868,10868,10868,8
20160301|2015-12-30 01:00,30,10884,10886,10852.5,10857.5,1165
20160301|2015-12-30 01:30,30,10856,10872,10852,10857,697
20160301|2015-12-30 02:00,30,10855.5,10870.5,10807.5,10813.5,3909
20160301|2015-12-30 02:30,30,10812.5,10825.5,10784.5,10809,2598
20160301|2015-12-30 03:00,30,10808,10827,10792,10801,2389
20160301|2015-12-30 03:30,30,10800.5,10830,10800,10824.5,1807
20160301|2015-12-30 04:00,30,10823,10834,10812.5,10827,1708
20160301|2015-12-30 04:30,30,10827.5,10834,10814.5,10821.5,1385
20160301|2015-12-30 05:00,30,10820,10827,10811,10815.5,1052
20160301|2015-12-30 05:30,30,10815,10815.5,10793.5,10814,1253
20160301|2015-12-30 06:00,30,10813.5,10819,10754,10776,2225
20160301|2015-12-30 06:30,30,10776.5,10786,10760.5,10771.5,1707
20160301|2015-12-30 07:00,30,10771,10780.5,10738.5,10757,2334
20160301|2015-12-30 07:30,30,10757.5,10758,10731,10741,988
20160301|2015-12-30 08:00,30,10741,10758,10736.5,10743.5,1034
20160301|2015-12-30 08:30,30,10742,10750,10716,10727,1623
20160301|2015-12-30 09:00,30,10728,10749,10706.5,10716,1566
20160301|2015-12-30 09:30,30,10714.5,10740,10711,10715,1311
20160301|2015-12-30 10:00,30,10718,10767,10700,10728,3259
20160301|2015-12-30 10:30,30,10728.5,10731.5,10700,10720,2099
20160301|2015-12-30 11:00,30,10719,10724,10713.5,10717,721
20160301|2015-12-30 11:30,30,10716,10718,10703.5,10715,413
20160301|2015-12-30 12:00,30,10715.5,10720.5,10705,10713.5,249
20160301|2015-12-30 12:30,30,10713.5,10719.5,10711,10715,151
20160301|2015-12-30 13:00,30,10713,10719.5,10709,10711.5,222
20160301|2015-12-30 13:30,30,10709,10713,10702,10704,173
20160301|2015-12-30 14:00,30,10704,10709,10702,10706,293
20160301|2015-12-30 14:30,30,10705,10711,10693.5,10699.5,1212
20160301|2015-12-30 15:00,30,10729,10729,10729,10729,98
20160301|2016-01-04 01:00,4,10519.5,10523.5,10453,10497.5,5274
20160301|2016-01-04 01:30,4,10496,10496,10438.5,10483,3693
20160301|2016-01-04 02:00,4,10482.5,10504.5,10338,10357,15605
20160301|2016-01-04 02:30,4,10356,10402.5,10328,10398,7804
20160301|2016-01-04 03:00,4,10397,10418.5,10372,10410,5848
20160301|2016-01-04 03:30,4,10408.5,10428.5,10362.5,10367,4638
20160301|2016-01-04 04:00,4,10368.5,10388,10346,10346.5,3878
20160301|2016-01-04 04:30,4,10346,10371,10340,10366.5,3592
20160301|2016-01-04 05:00,4,10365.5,10376.5,10337,10341.5,3346
20160301|2016-01-04 05:30,4,10341,10349.5,10276.5,10282,7174
20160301|2016-01-04 06:00,4,10281,10293,10260,10288.5,4408
20160301|2016-01-04 06:30,4,10288,10311,10280,10306.5,3007
20160301|2016-01-04 07:00,4,10307,10339.5,10305.5,10317,3390
20160301|2016-01-04 07:30,4,10316.5,10332,10284.5,10298,2764
20160301|2016-01-04 08:00,4,10297.5,10348,10295.5,10346.5,2813
20160301|2016-01-04 08:30,4,10345.5,10353.5,10290.5,10308.5,6329
20160301|2016-01-04 09:00,4,10307,10338.5,10264.5,10294.5,7490
20160301|2016-01-04 09:30,4,10294.5,10318.5,10270,10282,5701
20160301|2016-01-04 10:00,4,10282.5,10284,10250,10268,9680
20160301|2016-01-04 10:30,4,10268,10305,10265.5,10290.5,6074
20160301|2016-01-04 11:00,4,10291.5,10298,10281.5,10286.5,1179
20160301|2016-01-04 11:30,4,10286,10329.5,10278,10322,1507
20160301|2016-01-04 12:00,4,10320,10343.5,10315.5,10327,1315
20160301|2016-01-04 12:30,4,10324.5,10334,10319,10324.5,606
20160301|2016-01-04 13:00,4,10324.5,10331,10308.5,10316.5,674
20160301|2016-01-04 13:30,4,10317.5,10320.5,10298.5,10305,813
20160301|2016-01-04 14:00,4,10305,10307,10286.5,10299.5,566
20160301|2016-01-04 14:30,4,10300.5,10363.5,10300.5,10362.5,2606
20160301|2016-01-04 15:00,4,10367,10367,10367,10367,24
20160301|2016-01-05 01:00,5,10389,10403.5,10374,10382.5,2373
20160301|2016-01-05 01:30,5,10383.5,10386,10353,10362,2219
20160301|2016-01-05 02:00,5,10362.5,10384.5,10312.5,10314.5,7155
20160301|2016-01-05 02:30,5,10312.5,10333.5,10297.5,10326.5,4609
20160301|2016-01-05 03:00,5,10326.5,10328.5,10222.5,10223.5,8546
20160301|2016-01-05 03:30,5,10224,10261,10214,10233.5,5647
20160301|2016-01-05 04:00,5,10234.5,10236.5,10172,10194,6501
20160301|2016-01-05 04:30,5,10193.5,10223,10190,10208,3706
20160301|2016-01-05 05:00,5,10207.5,10231,10199.5,10206,3377
20160301|2016-01-05 05:30,5,10206,10234.5,10201,10232,2467
20160301|2016-01-05 06:00,5,10231.5,10242,10205,10232.5,3171
20160301|2016-01-05 06:30,5,10232.5,10260,10217.5,10258.5,3176
20160301|2016-01-05 07:00,5,10259,10323,10254.5,10308,5015
20160301|2016-01-05 07:30,5,10308.5,10330.5,10299,10323,3288
20160301|2016-01-05 08:00,5,10323.5,10328.5,10308.5,10325.5,2837
20160301|2016-01-05 08:30,5,10327,10332.5,10279.5,10283.5,5031
20160301|2016-01-05 09:00,5,10284.5,10294,10256.5,10263,4481
20160301|2016-01-05 09:30,5,10263.5,10346.5,10261.5,10333,4920
20160301|2016-01-05 10:00,5,10334,10341.5,10273,10281,5232
20160301|2016-01-05 10:30,5,10280.5,10323.5,10278.5,10312.5,3680
20160301|2016-01-05 11:00,5,10312.5,10312.5,10268.5,10279,2014
20160301|2016-01-05 11:30,5,10279,10288,10266.5,10285.5,1086
20160301|2016-01-05 12:00,5,10285,10311,10283,10300,1006
20160301|2016-01-05 12:30,5,10299,10332.5,10298,10324.5,1440
20160301|2016-01-05 13:00,5,10324.5,10354,10315.5,10346,1092
20160301|2016-01-05 13:30,5,10345,10350.5,10326,10336.5,879
20160301|2016-01-05 14:00,5,10336.5,10337,10314,10330.5,783
20160301|2016-01-05 14:30,5,10330.5,10345.5,10321.5,10336.5,1164
20160301|2016-01-05 15:00,5,10342.5,10342.5,10342.5,10342.5,22
20160301|2016-01-06 01:00,6,10240,10270.5,10216.5,10268.5,2817
20160301|2016-01-06 01:30,6,10267.5,10283.5,10259,10277.5,1656
20160301|2016-01-06 02:00,6,10275,10287.5,10165.5,10186,8920
20160301|2016-01-06 02:30,6,10184.5,10231.5,10174.5,10214.5,5993
20160301|2016-01-06 03:00,6,10216,10243.5,10192,10230.5,4061
20160301|2016-01-06 03:30,6,10230.5,10240,10191.5,10208,3896
20160301|2016-01-06 04:00,6,10208,10216.5,10152,10154,4354
20160301|2016-01-06 04:30,6,10154.5,10182.5,10147,10157.5,3777
20160301|2016-01-06 05:00,6,10159.5,10164,10116,10141.5,7474
20160301|2016-01-06 05:30,6,10140,10185.5,10127,10184,3385
20160301|2016-01-06 06:00,6,10183.5,10183.5,10158.5,10159.5,2135
20160301|2016-01-06 06:30,6,10159,10169,10129,10132,3132
20160301|2016-01-06 07:00,6,10134,10145.5,10101.5,10141,5160
20160301|2016-01-06 07:30,6,10140.5,10150.5,10115,10133,2429
20160301|2016-01-06 08:00,6,10131.5,10136,10093.5,10125,4526
20160301|2016-01-06 08:30,6,10125,10142,10102.5,10128,5970
20160301|2016-01-06 09:00,6,10125.5,10213,10113.5,10209.5,7110
20160301|2016-01-06 09:30,6,10209,10209,10147.5,10190,5707
20160301|2016-01-06 10:00,6,10191,10228,10177,10217.5,6714
20160301|2016-01-06 10:30,6,10218.5,10234.5,10201.5,10203.5,4963
20160301|2016-01-06 11:00,6,10204,10213,10196.5,10205,1307
20160301|2016-01-06 11:30,6,10202.5,10231,10200.5,10209.5,1019
20160301|2016-01-06 12:00,6,10210.5,10210.5,10175.5,10187.5,1520
20160301|2016-01-06 12:30,6,10188,10197,10176,10177.5,1062
20160301|2016-01-06 13:00,6,10178.5,10194.5,10167,10180,1457
20160301|2016-01-06 13:30,6,10178.5,10182.5,10118.5,10127,1791
20160301|2016-01-06 14:00,6,10126,10153,10104,10149,1701
20160301|2016-01-06 14:30,6,10150,10185,10150,10185,1978
20160301|2016-01-06 15:00,6,10177.5,10177.5,10177.5,10177.5,34
20160301|2016-01-07 01:00,7,9986.5,9987,9866.5,9927.5,8710
20160301|2016-01-07 01:30,7,9927,9927,9855,9909.5,5570
20160301|2016-01-07 02:00,7,9909,9950.5,9881.5,9915,13639
20160301|2016-01-07 02:30,7,9915,9920.5,9817.5,9824,10716
20160301|2016-01-07 03:00,7,9823.5,9868,9810.5,9845,8622
20160301|2016-01-07 03:30,7,9846,9865,9828.5,9854,6373
20160301|2016-01-07 04:00,7,9855,9909.5,9854,9862.5,7112
20160301|2016-01-07 04:30,7,9864,9904.5,9860.5,9888.5,4701
20160301|2016-01-07 05:00,7,9887.5,9895,9843.5,9852,4061
20160301|2016-01-07 05:30,7,9852.5,9868.5,9833.5,9856.5,3810
20160301|2016-01-07 06:00,7,9855.5,9874.5,9842.5,9868.5,2958
20160301|2016-01-07 06:30,7,9871,9892.5,9862,9883,3831
20160301|2016-01-07 07:00,7,9881,9883.5,9850,9863.5,2889
20160301|2016-01-07 07:30,7,9864.5,9902.5,9858,9897.5,3572
20160301|2016-01-07 08:00,7,9896.5,9936.5,9887,9920,5018
20160301|2016-01-07 08:30,7,9920.5,9988.5,9904,9961,10331
20160301|2016-01-07 09:00,7,9962,9969,9923,9945.5,5458
20160301|2016-01-07 09:30,7,9945.5,10041,9945.5,10026,8703
20160301|2016-01-07 10:00,7,10027,10038,9966.5,9976,7582
20160301|2016-01-07 10:30,7,9975.5,10006.5,9966,9971,5763
20160301|2016-01-07 11:00,7,9972,9977.5,9954.5,9957,1612
20160301|2016-01-07 11:30,7,9957,9968.5,9932.5,9935.5,1497
20160301|2016-01-07 12:00,7,9935,9937,9874,9889.5,2920
20160301|2016-01-07 12:30,7,9888,9891,9848,9874.5,2156
20160301|2016-01-07 13:00,7,9874.5,9888,9866,9869,1469
20160301|2016-01-07 13:30,7,9869,9905.5,9852,9866,1815
20160301|2016-01-07 14:00,7,9867,9883.5,9823,9823,1802
20160301|2016-01-07 14:30,7,9822,9880,9821,9835,2735
20160301|2016-01-07 15:00,7,9830,9830,9830,9830,30
20160301|2016-01-08 01:00,8,9973.5,10052,9968,10036,4853
20160301|2016-01-08 01:30,8,10037,10047.5,9995,10022,2929
20160301|2016-01-08 02:00,8,10020.5,10063,9988,10062.5,7977
20160301|2016-01-08 02:30,8,10062.5,10088.5,10028,10072,6475
20160301|2016-01-08 03:00,8,10071.5,10086,10044.5,10053.5,4182
20160301|2016-01-08 03:30,8,10054,10069,10033.5,10067,3181
20160301|2016-01-08 04:00,8,10066.5,10075.5,10026,10039,3292
20160301|2016-01-08 04:30,8,10038,10038,9999,10012,3489
20160301|2016-01-08 05:00,8,10011,10026,9981,9995,4167
20160301|2016-01-08 05:30,8,9994,10003.5,9945.5,9960.5,4454
20160301|2016-01-08 06:00,8,9961,10003,9953,10001.5,4036
20160301|2016-01-08 06:30,8,10002.5,10017.5,9985.5,10003,3879
20160301|2016-01-08 07:00,8,10004.5,10037,10000,10033.5,2901
20160301|2016-01-08 07:30,8,10035.5,10125.5,10033,10053,9505
20160301|2016-01-08 08:00,8,10056.5,10075.5,10010,10020,5609
20160301|2016-01-08 08:30,8,10019,10050.5,9965,10004,7518
20160301|2016-01-08 09:00,8,10004,10004,9895.5,9928,11161
20160301|2016-01-08 09:30,8,9929.5,9948,9882,9883,6899
20160301|2016-01-08 10:00,8,9882.5,9920,9853.5,9857,8046
20160301|2016-01-08 10:30,8,9857.5,9893,9834.5,9885.5,7163
20160301|2016-01-08 11:00,8,9886.5,9921.5,9874,9919,2833
20160301|2016-01-08 11:30,8,9918.5,9919.5,9880,9889,1530
20160301|2016-01-08 12:00,8,9889,9902,9852,9860.5,1521
20160301|2016-01-08 12:30,8,9863.5,9895.5,9860,9875,1160
20160301|2016-01-08 13:00,8,9875,9886.5,9845,9846,1016
20160301|2016-01-08 13:30,8,9845,9868,9842,9853,1058
20160301|2016-01-08 14:00,8,9851,9864,9831,9836.5,1089
20160301|2016-01-08 14:30,8,9834,9837,9723,9759,5345
20160301|2016-01-08 15:00,8,9748.5,9748.5,9748.5,9748.5,28
20160301|2016-01-11 01:00,11,9696.5,9806.5,9657,9782,6299
20160301|2016-01-11 01:30,11,9782.5,9823.5,9777.5,9800,3660
20160301|2016-01-11 02:00,11,9800.5,9871.5,9798,9870.5,10441
20160301|2016-01-11 02:30,11,9870.5,9966.5,9845.5,9953,10777
20160301|2016-01-11 03:00,11,9953,9959,9910,9930,5718
20160301|2016-01-11 03:30,11,9929,9941.5,9898.5,9927,4046
20160301|2016-01-11 04:00,11,9927,9935,9900.5,9902.5,3077
20160301|2016-01-11 04:30,11,9902,9908.5,9838,9842.5,5697
20160301|2016-01-11 05:00,11,9843,9896.5,9825.5,9886.5,5652
20160301|2016-01-11 05:30,11,9887.5,9931.5,9874,9905.5,5439
20160301|2016-01-11 06:00,11,9906,9928,9893.5,9921,2418
20160301|2016-01-11 06:30,11,9920,9926.5,9897,9921.5,2320
20160301|2016-01-11 07:00,11,9921,9974,9917.5,9943,4332
20160301|2016-01-11 07:30,11,9942,9966.5,9929.5,9943,3222
20160301|2016-01-11 08:00,11,9944,9975.5,9927,9968,3624
20160301|2016-01-11 08:30,11,9968,9980.5,9884,9912,6957
20160301|2016-01-11 09:00,11,9910,9937,9901.5,9924.5,5147
20160301|2016-01-11 09:30,11,9922,9963.5,9854,9857.5,6238
20160301|2016-01-11 10:00,11,9856,9891,9826.5,9846,7715
20160301|2016-01-11 10:30,11,9847,9875,9822,9856,5172
20160301|2016-01-11 11:00,11,9856,9858,9817.5,9822,2471
20160301|2016-01-11 11:30,11,9821,9833.5,9812.5,9830,1574
20160301|2016-01-11 12:00,11,9829,9838,9797.5,9802.5,1652
20160301|2016-01-11 12:30,11,9803.5,9812,9774,9795.5,2228
20160301|2016-01-11 13:00,11,9795.5,9854,9787,9849.5,2300
20160301|2016-01-11 13:30,11,9851,9864,9832,9839,1541
20160301|2016-01-11 14:00,11,9841,9882,9805,9878,1837
20160301|2016-01-11 14:30,11,9877.5,9919.5,9877,9903,2644
20160301|2016-01-11 15:00,11,9908.5,9908.5,9908.5,9908.5,10
20160301|2016-01-12 01:00,12,9811.5,9850,9776,9803.5,3977
20160301|2016-01-12 01:30,12,9801,9873.5,9793,9863.5,2737
20160301|2016-01-12 02:00,12,9863.5,9928.5,9825,9913.5,8474
20160301|2016-01-12 02:30,12,9913.5,9949,9900,9919.5,5849
20160301|2016-01-12 03:00,12,9918.5,9991.5,9904,9987,6466
20160301|2016-01-12 03:30,12,9987,10010,9957,10003.5,5529
20160301|2016-01-12 04:00,12,10002.5,10049.5,10002,10029,6125
20160301|2016-01-12 04:30,12,10029.5,10078.5,10022,10069.5,4971
20160301|2016-01-12 05:00,12,10069,10083.5,10053.5,10057,4463
20160301|2016-01-12 05:30,12,10058.5,10065,10032,10049.5,2928
20160301|2016-01-12 06:00,12,10050,10054.5,10021,10046.5,2523
20160301|2016-01-12 06:30,12,10047,10073.5,10032,10063.5,3373
20160301|2016-01-12 07:00,12,10063.5,10088.5,10057.5,10060,3541
20160301|2016-01-12 07:30,12,10061,10069,10051,10064,2143
20160301|2016-01-12 08:00,12,10063,10074,10045.5,10057,2250
20160301|2016-01-12 08:30,12,10055.5,10094.5,10046,10058.5,5063
20160301|2016-01-12 09:00,12,10058,10065.5,10003,10020,6442
20160301|2016-01-12 09:30,12,10021.5,10047.5,9993.5,10025.5,5903
20160301|2016-01-12 10:00,12,10024,10036.5,9977,9999,7196
20160301|2016-01-12 10:30,12,9999.5,10011,9966,10008,5343
20160301|2016-01-12 11:00,12,10009,10035,9981.5,9992,2432
20160301|2016-01-12 11:30,12,9990.5,9996.5,9960.5,9979,2316
20160301|2016-01-12 12:00,12,9979,10010.5,9972.5,9980,1638
20160301|2016-01-12 12:30,12,9979.5,10001.5,9968,9981.5,1377
20160301|2016-01-12 13:00,12,9980,9983.5,9937,9974.5,2789
20160301|2016-01-12 13:30,12,9975.5,10024,9970,10018,1837
20160301|2016-01-12 14:00,12,10017.5,10047,9992.5,10036.5,1632
20160301|2016-01-12 14:30,12,10037,10065,10028.5,10051,1879
20160301|2016-01-12 15:00,12,10042,10042,10042,10042,40
20160301|2016-01-13 01:00,13,10107,10120,10071,10077,3595
20160301|2016-01-13 01:30,13,10076,10117,10063,10109,3218
20160301|2016-01-13 02:00,13,10109,10158.5,10081,10089,11643
20160301|2016-01-13 02:30,13,10087,10165.5,10084,10142,6250
20160301|2016-01-13 03:00,13,10143,10162.5,10130,10158,4722
20160301|2016-01-13 03:30,13,10158.5,10161,10102.5,10106.5,3526
20160301|2016-01-13 04:00,13,10107.5,10123.5,10089,10101,3752
20160301|2016-01-13 04:30,13,10101,10122,10094.5,10108,3214
20160301|2016-01-13 05:00,13,10109,10109,10068,10077.5,3169
20160301|2016-01-13 05:30,13,10078,10078.5,10055.5,10063.5,2953
20160301|2016-01-13 06:00,13,10064,10097,10061.5,10092.5,2874
20160301|2016-01-13 06:30,13,10092.5,10097,10073,10082,2251
20160301|2016-01-13 07:00,13,10083,10096.5,10062.5,10092,2826
20160301|2016-01-13 07:30,13,10092,10117.5,10087.5,10091.5,3374
20160301|2016-01-13 08:00,13,10091.5,10100,10060,10064,3061
20160301|2016-01-13 08:30,13,10064,10069,10007.5,10026,8577
20160301|2016-01-13 09:00,13,10026,10044.5,9966.5,10000,9498
20160301|2016-01-13 09:30,13,9999.5,9999.5,9928,9972,9480
20160301|2016-01-13 10:00,13,9972.5,9973,9927,9948,8230
20160301|2016-01-13 10:30,13,9947.5,9982,9903.5,9911.5,6164
20160301|2016-01-13 11:00,13,9911.5,9940,9909.5,9933,2465
20160301|2016-01-13 11:30,13,9932,9932.5,9888.5,9895.5,2755
20160301|2016-01-13 12:00,13,9895,9907.5,9871.5,9874,2345
20160301|2016-01-13 12:30,13,9873.5,9883,9827.5,9831.5,3572
20160301|2016-01-13 13:00,13,9831.5,9852,9811,9829,3045
20160301|2016-01-13 13:30,13,9827,9827,9734.5,9778.5,4939
20160301|2016-01-13 14:00,13,9779,9817,9752,9790,3072
20160301|2016-01-13 14:30,13,9786.5,9802,9746.5,9768,2966
20160301|2016-01-13 15:00,13,9778,9778,9778,9778,35
20160301|2016-01-14 01:00,14,9840,9864.5,9814,9844,3878
20160301|2016-01-14 01:30,14,9845,9873,9834.5,9867,2628
20160301|2016-01-14 02:00,14,9869.5,9873,9783,9804,12675
20160301|2016-01-14 02:30,14,9805,9855,9732.5,9768.5,13317
20160301|2016-01-14 03:00,14,9769,9769,9685.5,9725.5,10953
20160301|2016-01-14 03:30,14,9724.5,9793.5,9716,9755,7596
20160301|2016-01-14 04:00,14,9754.5,9764,9691.5,9695,4988
20160301|2016-01-14 04:30,14,9693,9724.5,9668.5,9688,6443
20160301|2016-01-14 05:00,14,9687,9692.5,9612,9652,11215
20160301|2016-01-14 05:30,14,9653.5,9692,9636,9688,5338
20160301|2016-01-14 06:00,14,9689,9724,9674,9713,5833
20160301|2016-01-14 06:30,14,9712.5,9764,9709.5,9742.5,6020
20160301|2016-01-14 07:00,14,9742,9769,9711,9766,4819
20160301|2016-01-14 07:30,14,9765.5,9794.5,9748,9754.5,4295
20160301|2016-01-14 08:00,14,9754,9791,9745.5,9771.5,4610
20160301|2016-01-14 08:30,14,9770.5,9784,9676,9689,9293
20160301|2016-01-14 09:00,14,9688.5,9814,9681.5,9809.5,8492
20160301|2016-01-14 09:30,14,9809,9885,9792,9838.5,10677
20160301|2016-01-14 10:00,14,9838.5,9859,9781,9819.5,6976
20160301|2016-01-14 10:30,14,9818.5,9839,9778.5,9828.5,5510
20160301|2016-01-14 11:00,14,9831,9860,9819.5,9846.5,2362
20160301|2016-01-14 11:30,14,9848,9892.5,9841,9856,2430
20160301|2016-01-14 12:00,14,9856.5,9914,9853,9910,1509
20160301|2016-01-14 12:30,14,9911,9918.5,9882,9910.5,1484
20160301|2016-01-14 13:00,14,9910,9918.5,9892,9901,1352
20160301|2016-01-14 13:30,14,9901.5,9929.5,9895.5,9923.5,1101
20160301|2016-01-14 14:00,14,9922.5,9943.5,9918,9922.5,1480
20160301|2016-01-14 14:30,14,9922,9924.5,9875.5,9889.5,2533
20160301|2016-01-14 15:00,14,9889,9905,9889,9905,17
20160301|2016-01-15 01:00,15,9786,9786,9718,9769,4446
20160301|2016-01-15 01:30,15,9768,9792,9761.5,9780.5,2303
20160301|2016-01-15 02:00,15,9780.5,9834,9735,9754.5,9642
20160301|2016-01-15 02:30,15,9753.5,9818,9725,9736.5,7670
20160301|2016-01-15 03:00,15,9737,9750,9695.5,9727,8872
20160301|2016-01-15 03:30,15,9729,9748.5,9690,9724,4530
20160301|2016-01-15 04:00,15,9721.5,9734,9687.5,9694,3155
20160301|2016-01-15 04:30,15,9695,9696,9638,9662.5,6662
20160301|2016-01-15 05:00,15,9663,9697.5,9631.5,9668.5,5564
20160301|2016-01-15 05:30,15,9667,9699,9659,9664,3128
20160301|2016-01-15 06:00,15,9663.5,9689.5,9645.5,9648.5,4880
20160301|2016-01-15 06:30,15,9651.5,9680,9616,9671.5,5568
20160301|2016-01-15 07:00,15,9673,9677.5,9615,9641.5,4319
20160301|2016-01-15 07:30,15,9641,9641,9472,9549,16497
20160301|2016-01-15 08:00,15,9548.5,9561.5,9444.5,9460,10268
20160301|2016-01-15 08:30,15,9460,9564,9456.5,9497.5,9877
20160301|2016-01-15 09:00,15,9497,9549.5,9480.5,9539,7878
20160301|2016-01-15 09:30,15,9539,9581,9489.5,9501,6864
20160301|2016-01-15 10:00,15,9498.5,9523.5,9477.5,9515.5,9096
20160301|2016-01-15 10:30,15,9515,9555,9484.5,9488,8315
20160301|2016-01-15 11:00,15,9488.5,9500,9426,9439,4489
20160301|2016-01-15 11:30,15,9438.5,9473,9410,9468,5138
20160301|2016-01-15 12:00,15,9467.5,9475,9434.5,9437.5,2521
20160301|2016-01-15 12:30,15,9436,9454.5,9420,9442,2378
20160301|2016-01-15 13:00,15,9442,9464.5,9425,9425.5,1592
20160301|2016-01-15 13:30,15,9426,9505.5,9417,9501.5,1764
20160301|2016-01-15 14:00,15,9502.5,9513.5,9457,9490.5,1655
20160301|2016-01-15 14:30,15,9492,9508,9474.5,9480.5,1474
20160301|2016-01-15 15:00,15,9501.5,9501.5,9501.5,9501.5,21
20160301|2016-01-18 01:00,18,9566,9583,9538,9558.5,3408
20160301|2016-01-18 01:30,18,9559.5,9569.5,9502.5,9514.5,2800
20160301|2016-01-18 02:00,18,9516,9660.5,9513,9656,12692
20160301|2016-01-18 02:30,18,9654,9659,9582,9608,6601
20160301|2016-01-18 03:00,18,9608.5,9616.5,9518.5,9533,7340
20160301|2016-01-18 03:30,18,9532,9545.5,9454,9518,9294
20160301|2016-01-18 04:00,18,9519.5,9563,9500.5,9524.5,4759
20160301|2016-01-18 04:30,18,9524,9598.5,9509,9589,5371
20160301|2016-01-18 05:00,18,9589.5,9591,9528,9534.5,3350
20160301|2016-01-18 05:30,18,9534.5,9556.5,9509,9536,2967
20160301|2016-01-18 06:00,18,9536.5,9537.5,9503,9504.5,1770
20160301|2016-01-18 06:30,18,9504,9549.5,9504,9525.5,2423
20160301|2016-01-18 07:00,18,9526,9527.5,9488.5,9501,3392
20160301|2016-01-18 07:30,18,9502,9506,9483,9487,2047
20160301|2016-01-18 08:00,18,9487,9501.5,9468,9496.5,2355
20160301|2016-01-18 08:30,18,9497,9520,9489,9516,2627
20160301|2016-01-18 09:00,18,9516,9564,9515.5,9534,4264
20160301|2016-01-18 09:30,18,9534,9564,9524,9558.5,3061
20160301|2016-01-18 10:00,18,9560,9571.5,9516.5,9525.5,4255
20160301|2016-01-18 10:30,18,9524,9535.5,9505.5,9534,3418
20160301|2016-01-18 11:00,18,9535,9535,9518.5,9525.5,429
20160301|2016-01-18 11:30,18,9525,9525,9505,9518,370
20160301|2016-01-18 12:00,18,9519,9527,9516.5,9525.5,211
20160301|2016-01-18 12:30,18,9525,9528.5,9524,9528.5,159
20160301|2016-01-18 13:00,18,9528.5,9528.5,9520.5,9520.5,98
20160301|2016-01-18 13:30,18,9520.5,9530.5,9520.5,9530,181
20160301|2016-01-18 14:00,18,9529,9537,9526.5,9528.5,193
20160301|2016-01-18 14:30,18,9529.5,9541,9520.5,9526,622
20160301|2016-01-18 15:00,18,9532,9532,9532,9532,19
20160301|2016-01-19 01:00,19,9682.5,9747,9665,9719.5,5150
20160301|2016-01-19 01:30,19,9720.5,9739.5,9703,9712,2950
20160301|2016-01-19 02:00,19,9712.5,9760,9693,9706.5,9486
20160301|2016-01-19 02:30,19,9708,9737,9666,9689.5,6890
20160301|2016-01-19 03:00,19,9689.5,9707.5,9647,9693.5,5909
20160301|2016-01-19 03:30,19,9694,9719,9655,9689.5,3630
20160301|2016-01-19 04:00,19,9690,9729,9685,9685.5,4392
20160301|2016-01-19 04:30,19,9686,9718,9682,9711,2097
20160301|2016-01-19 05:00,19,9710.5,9732,9705,9727,3141
20160301|2016-01-19 05:30,19,9726.5,9746.5,9721,9741.5,3441
20160301|2016-01-19 06:00,19,9741,9743,9713,9721,2354
20160301|2016-01-19 06:30,19,9720,9741,9705,9725,3121
20160301|2016-01-19 07:00,19,9725,9748.5,9708,9720,3567
20160301|2016-01-19 07:30,19,9722,9730,9703,9719.5,2420
20160301|2016-01-19 08:00,19,9718.5,9721,9674.5,9680.5,4048
20160301|2016-01-19 08:30,19,9681.5,9693,9626.5,9665.5,8625
20160301|2016-01-19 09:00,19,9667,9704,9649,9695.5,6036
20160301|2016-01-19 09:30,19,9694.5,9708.5,9646.5,9651,4602
20160301|2016-01-19 10:00,19,9649,9672.5,9623,9658.5,6393
20160301|2016-01-19 10:30,19,9659,9692.5,9655,9678,5832
20160301|2016-01-19 11:00,19,9677.5,9681,9616.5,9635.5,3126
20160301|2016-01-19 11:30,19,9635,9647,9605,9613.5,2499
20160301|2016-01-19 12:00,19,9614.5,9629.5,9601,9607,2164
20160301|2016-01-19 12:30,19,9606,9615,9586,9600.5,1793
20160301|2016-01-19 13:00,19,9597,9602.5,9543,9566.5,2817
20160301|2016-01-19 13:30,19,9567.5,9573,9525.5,9544,1614
20160301|2016-01-19 14:00,19,9542.5,9606,9538,9604.5,1653
20160301|2016-01-19 14:30,19,9606.5,9631.5,9591.5,9618,2219
20160301|2016-01-19 15:00,19,9610,9610,9610,9610,20
20160301|2016-01-20 01:00,20,9390.5,9421.5,9350,9403,6388
20160301|2016-01-20 01:30,20,9403,9442,9390,9436.5,3655
20160301|2016-01-20 02:00,20,9434.5,9452.5,9365,9382.5,12239
20160301|2016-01-20 02:30,20,9384,9392,9350,9372.5,9141
20160301|2016-01-20 03:00,20,9371.5,9379.5,9316,9377,10320
20160301|2016-01-20 03:30,20,9376.5,9406.5,9355,9381,6532
20160301|2016-01-20 04:00,20,9382.5,9385.5,9348,9373.5,4051
20160301|2016-01-20 04:30,20,9375,9383,9350,9363.5,4303
20160301|2016-01-20 05:00,20,9363.5,9402.5,9363.5,9395.5,3659
20160301|2016-01-20 05:30,20,9397,9401,9371,9388,3174
20160301|2016-01-20 06:00,20,9387.5,9396.5,9360.5,9378.5,2830
20160301|2016-01-20 06:30,20,9378.5,9402.5,9374,9395,2761
20160301|2016-01-20 07:00,20,9391,9439,9383.5,9438,4546
20160301|2016-01-20 07:30,20,9437.5,9483,9423.5,9470.5,5589
20160301|2016-01-20 08:00,20,9471,9476,9438.5,9464.5,3734
20160301|2016-01-20 08:30,20,9464.5,9493.5,9401,9409.5,8383
20160301|2016-01-20 09:00,20,9409.5,9433.5,9373.5,9388,7735
20160301|2016-01-20 09:30,20,9387,9387,9314,9317.5,10029
20160301|2016-01-20 10:00,20,9316.5,9385.5,9314,9364,9680
20160301|2016-01-20 10:30,20,9365,9410.5,9334.5,9350,8368
20160301|2016-01-20 11:00,20,9351,9360.5,9279,9290,5735
20160301|2016-01-20 11:30,20,9288,9329,9251.5,9325.5,5086
20160301|2016-01-20 12:00,20,9326.5,9344,9284.5,9326.5,3300
20160301|2016-01-20 12:30,20,9327.5,9398.5,9327.5,9380,4545
20160301|2016-01-20 13:00,20,9378.5,9414.5,9361,9382,2942
20160301|2016-01-20 13:30,20,9382.5,9430,9357.5,9409.5,2226
20160301|2016-01-20 14:00,20,9408.5,9517,9398,9511,3680
20160301|2016-01-20 14:30,20,9513.5,9518,9438.5,9465,3025
20160301|2016-01-20 15:00,20,9468,9468,9468,9468,11
20160301|2016-01-21 01:00,21,9401,9415,9358,9368.5,4749
20160301|2016-01-21 01:30,21,9368.5,9391.5,9333,9389,3482
20160301|2016-01-21 02:00,21,9386.5,9482,9383.5,9447,9755
20160301|2016-01-21 02:30,21,9448.5,9448.5,9363.5,9370,6871
20160301|2016-01-21 03:00,21,9371.5,9416,9347,9415,7327
20160301|2016-01-21 03:30,21,9415,9433.5,9379,9397.5,4479
20160301|2016-01-21 04:00,21,9396.5,9455,9394.5,9450,4826
20160301|2016-01-21 04:30,21,9449,9473,9430,9465.5,4895
20160301|2016-01-21 05:00,21,9464.5,9476,9428,9446,3681
20160301|2016-01-21 05:30,21,9445.5,9457.5,9426.5,9449.5,2147
20160301|2016-01-21 06:00,21,9450,9454,9407.5,9440,2849
20160301|2016-01-21 06:30,21,9440,9490.5,9430.5,9476.5,4914
20160301|2016-01-21 07:00,21,9478.5,9532.5,9459.5,9515,5609
20160301|2016-01-21 07:30,21,9513,9661.5,9502.5,9553.5,16352
20160301|2016-01-21 08:00,21,9554,9582,9514,9529.5,7683
20160301|2016-01-21 08:30,21,9527.5,9561,9423.5,9444,11592
20160301|2016-01-21 09:00,21,9446,9558.5,9444,9542.5,7168
20160301|2016-01-21 09:30,21,9543,9595.5,9520.5,9569.5,6883
20160301|2016-01-21 10:00,21,9570.5,9608.5,9538.5,9574,8941
20160301|2016-01-21 10:30,21,9575,9616,9563,9609,5371
20160301|2016-01-21 11:00,21,9609.5,9667.5,9609,9645,4307
20160301|2016-01-21 11:30,21,9645.5,9645.5,9601.5,9612.5,2064
20160301|2016-01-21 12:00,21,9612.5,9639,9582.5,9582.5,1297
20160301|2016-01-21 12:30,21,9584,9591,9552.5,9563,2659
20160301|2016-01-21 13:00,21,9568.5,9570.5,9508.5,9537.5,2060
20160301|2016-01-21 13:30,21,9539.5,9575,9532,9562,1758
20160301|2016-01-21 14:00,21,9563.5,9564,9523,9547.5,1054
20160301|2016-01-21 14:30,21,9546.5,9582.5,9545.5,9575,1609
20160301|2016-01-21 15:00,21,9574.5,9574.5,9574.5,9574.5,34
20160301|2016-01-22 01:00,22,9720,9784,9708.5,9781,7136
20160301|2016-01-22 01:30,22,9780.5,9796.5,9763.5,9787,3158
20160301|2016-01-22 02:00,22,9786.5,9790,9726.5,9742.5,9308
20160301|2016-01-22 02:30,22,9741.5,9770,9704.5,9770,6675
20160301|2016-01-22 03:00,22,9770.5,9810.5,9756.5,9765.5,7727
20160301|2016-01-22 03:30,22,9765,9772.5,9730,9731.5,4641
20160301|2016-01-22 04:00,22,9731,9757,9722,9743,3958
20160301|2016-01-22 04:30,22,9742,9777.5,9741,9755,3002
20160301|2016-01-22 05:00,22,9754.5,9779.5,9744.5,9774,3029
20160301|2016-01-22 05:30,22,9774.5,9784.5,9764.5,9772,4700
20160301|2016-01-22 06:00,22,9772.5,9790,9763.5,9785,3670
20160301|2016-01-22 06:30,22,9785.5,9796.5,9777,9780.5,2731
20160301|2016-01-22 07:00,22,9780.5,9789.5,9771,9782,3086
20160301|2016-01-22 07:30,22,9783,9795,9762.5,9767.5,4116
20160301|2016-01-22 08:00,22,9767,9800,9765.5,9793.5,3736
20160301|2016-01-22 08:30,22,9792,9827,9772.5,9823.5,6822
20160301|2016-01-22 09:00,22,9825,9841.5,9811,9825,6810
20160301|2016-01-22 09:30,22,9826.5,9831.5,9763.5,9764.5,5725
20160301|2016-01-22 10:00,22,9766,9796,9742,9788,7410
20160301|2016-01-22 10:30,22,9788,9791,9737.5,9749.5,5381
20160301|2016-01-22 11:00,22,9748,9787,9746,9774,1363
20160301|2016-01-22 11:30,22,9775.5,9787,9767.5,9785.5,793
20160301|2016-01-22 12:00,22,9785,9798,9773,9785,902
20160301|2016-01-22 12:30,22,9786.5,9820,9783,9814.5,968
20160301|2016-01-22 13:00,22,9813.5,9832,9807,9808.5,1481
20160301|2016-01-22 13:30,22,9808,9813.5,9791.5,9809,1228
20160301|2016-01-22 14:00,22,9809.5,9812,9786,9807,722
20160301|2016-01-22 14:30,22,9806,9830,9794.5,9822,1391
20160301|2016-01-22 15:00,22,9817.5,9817.5,9817.5,9817.5,27
20160301|2016-01-25 01:00,25,9840,9848,9784,9797,3049
20160301|2016-01-25 01:30,25,9797,9829.5,9782,9826,2881
20160301|2016-01-25 02:00,25,9826,9827,9728.5,9736.5,8333
20160301|2016-01-25 02:30,25,9737.5,9755.5,9724,9752,5255
20160301|2016-01-25 03:00,25,9752.5,9754.5,9708.5,9745,6070
20160301|2016-01-25 03:30,25,9745,9788,9734.5,9767,4590
20160301|2016-01-25 04:00,25,9768,9804.5,9757,9793,3521
20160301|2016-01-25 04:30,25,9794,9797,9760,9769.5,2695
20160301|2016-01-25 05:00,25,9770,9783.5,9761.5,9770.5,1699
20160301|2016-01-25 05:30,25,9771.5,9774.5,9737,9760.5,2845
20160301|2016-01-25 06:00,25,9760.5,9777,9757.5,9768.5,1693
20160301|2016-01-25 06:30,25,9767,9775,9763.5,9772.5,1154
20160301|2016-01-25 07:00,25,9772,9774,9715,9720.5,3115
20160301|2016-01-25 07:30,25,9721.5,9737,9687,9702.5,4465
20160301|2016-01-25 08:00,25,9702.5,9734.5,9700,9734.5,2781
20160301|2016-01-25 08:30,25,9733.5,9743,9685,9719.5,5449
20160301|2016-01-25 09:00,25,9718.5,9764,9697.5,9735,5735
20160301|2016-01-25 09:30,25,9735.5,9754.5,9698.5,9711.5,3370
20160301|2016-01-25 10:00,25,9711,9741.5,9681.5,9737,5531
20160301|2016-01-25 10:30,25,9738,9742.5,9715.5,9729.5,4406
20160301|2016-01-25 11:00,25,9729.5,9740,9718.5,9737.5,1200
20160301|2016-01-25 11:30,25,9736.5,9760.5,9734.5,9757.5,1588
20160301|2016-01-25 12:00,25,9758,9780,9756.5,9766,1586
20160301|2016-01-25 12:30,25,9765.5,9775,9733,9733.5,1022
20160301|2016-01-25 13:00,25,9733,9747,9723.5,9742.5,791
20160301|2016-01-25 13:30,25,9742,9746,9720,9733.5,607
20160301|2016-01-25 14:00,25,9733.5,9744.5,9688,9694,1352
20160301|2016-01-25 14:30,25,9694,9700,9670,9670,2070
20160301|2016-01-25 15:00,25,9671,9671,9671,9671,18
20160301|2016-01-26 01:00,26,9591.5,9615,9576,9601,4261
20160301|2016-01-26 01:30,26,9601,9608,9586.5,9597,2621
20160301|2016-01-26 02:00,26,9596,9633,9563,9577,8457
20160301|2016-01-26 02:30,26,9577.5,9626,9563.5,9617,5368
20160301|2016-01-26 03:00,26,9615.5,9654,9602,9621.5,5290
20160301|2016-01-26 03:30,26,9621.5,9662,9612,9660,3314
20160301|2016-01-26 04:00,26,9659.5,9683.5,9647,9680.5,5157
20160301|2016-01-26 04:30,26,9679,9704.5,9667,9696,3465
20160301|2016-01-26 05:00,26,9696.5,9706.5,9678.5,9684.5,2911
20160301|2016-01-26 05:30,26,9684.5,9736,9682.5,9719,4685
20160301|2016-01-26 06:00,26,9719.5,9744,9716.5,9722,3222
20160301|2016-01-26 06:30,26,9721.5,9736.5,9701,9717,3242
20160301|2016-01-26 07:00,26,9718,9752,9704.5,9745,3169
20160301|2016-01-26 07:30,26,9746.5,9778.5,9739,9762.5,3098
20160301|2016-01-26 08:00,26,9762.5,9776,9753,9760.5,2301
20160301|2016-01-26 08:30,26,9762.5,9798,9753.5,9758,6129
20160301|2016-01-26 09:00,26,9758,9847.5,9758,9837,6833
20160301|2016-01-26 09:30,26,9837.5,9870.5,9812.5,9822.5,6283
20160301|2016-01-26 10:00,26,9821.5,9845.5,9820,9836.5,5208
20160301|2016-01-26 10:30,26,9837,9839.5,9818,9822.5,3706
20160301|2016-01-26 11:00,26,9824.5,9858.5,9824,9856.5,2251
20160301|2016-01-26 11:30,26,9856.5,9864.5,9844.5,9848,1057
20160301|2016-01-26 12:00,26,9847.5,9861.5,9837.5,9853.5,837
20160301|2016-01-26 12:30,26,9854.5,9856,9840.5,9843,670
20160301|2016-01-26 13:00,26,9842.5,9844,9823,9826,729
20160301|2016-01-26 13:30,26,9824,9839.5,9821.5,9828.5,745
20160301|2016-01-26 14:00,26,9827.5,9839,9816.5,9832.5,846
20160301|2016-01-26 14:30,26,9832,9869,9828,9866,1594
20160301|2016-01-26 15:00,26,9864.5,9864.5,9864.5,9864.5,22
20160301|2016-01-27 01:00,27,9817.5,9844,9805.5,9816,2191
20160301|2016-01-27 01:30,27,9817,9824.5,9796.5,9808,1884
20160301|2016-01-27 02:00,27,9806.5,9809.5,9751,9790.5,8105
20160301|2016-01-27 02:30,27,9788.5,9835,9776.5,9783.5,6056
20160301|2016-01-27 03:00,27,9784,9797,9763.5,9779,4241
20160301|2016-01-27 03:30,27,9780,9791.5,9731.5,9754.5,4717
20160301|2016-01-27 04:00,27,9756,9777.5,9742,9775.5,2973
20160301|2016-01-27 04:30,27,9773.5,9792,9754,9769,2324
20160301|2016-01-27 05:00,27,9769,9771.5,9741,9752,2630
20160301|2016-01-27 05:30,27,9754,9758,9722,9754,3070
20160301|2016-01-27 06:00,27,9754.5,9772.5,9745,9771,1725
20160301|2016-01-27 06:30,27,9770,9789,9757.5,9783,2267
20160301|2016-01-27 07:00,27,9783.5,9809,9767.5,9806.5,2709
20160301|2016-01-27 07:30,27,9807,9830,9803.5,9818.5,2931
20160301|2016-01-27 08:00,27,9819,9826.5,9808,9809.5,1905
20160301|2016-01-27 08:30,27,9810,9855,9799.5,9825,7120
20160301|2016-01-27 09:00,27,9824,9829.5,9770.5,9782,5151
20160301|2016-01-27 09:30,27,9783,9846,9778.5,9825.5,5770
20160301|2016-01-27 10:00,27,9826,9863.5,9810,9855.5,5224
20160301|2016-01-27 10:30,27,9856.5,9916.5,9853.5,9895.5,6286
20160301|2016-01-27 11:00,27,9896.5,9923.5,9895.5,9909.5,3419
20160301|2016-01-27 11:30,27,9910,9914,9886.5,9887,1767
20160301|2016-01-27 12:00,27,9886,9899,9878,9878,1203
20160301|2016-01-27 12:30,27,9878,9906.5,9874.5,9906.5,1235
20160301|2016-01-27 13:00,27,9908.5,9918.5,9811,9845,4801
20160301|2016-01-27 13:30,27,9843.5,9847,9754.5,9771.5,3044
20160301|2016-01-27 14:00,27,9771.5,9772,9711,9746.5,3907
20160301|2016-01-27 14:30,27,9746,9770.5,9736,9758,2392
20160301|2016-01-27 15:00,27,9758.5,9758.5,9758.5,9758.5,31
20160301|2016-01-28 01:00,28,9789,9827.5,9780,9822,2600
20160301|2016-01-28 01:30,28,9820.5,9830.5,9803.5,9825.5,2363
20160301|2016-01-28 02:00,28,9824.5,9902.5,9800.5,9878,9238
20160301|2016-01-28 02:30,28,9878.5,9899,9859.5,9876.5,4348
20160301|2016-01-28 03:00,28,9876.5,9888,9833.5,9843,3653
20160301|2016-01-28 03:30,28,9843,9881,9840,9853,3401
20160301|2016-01-28 04:00,28,9852.5,9858,9802,9804,3854
20160301|2016-01-28 04:30,28,9804.5,9830,9781,9807.5,5144
20160301|2016-01-28 05:00,28,9806.5,9807.5,9763,9780,4477
20160301|2016-01-28 05:30,28,9781.5,9796.5,9674,9701,8599
20160301|2016-01-28 06:00,28,9701.5,9743.5,9678.5,9732.5,4962
20160301|2016-01-28 06:30,28,9733.5,9751,9706,9732.5,3704
20160301|2016-01-28 07:00,28,9732.5,9750,9722,9730.5,3679
20160301|2016-01-28 07:30,28,9729.5,9766,9681,9764.5,6086
20160301|2016-01-28 08:00,28,9764,9815,9753,9769,8954
20160301|2016-01-28 08:30,28,9769,9788.5,9720.5,9745,7304
20160301|2016-01-28 09:00,28,9747.5,9749.5,9598.5,9605,12293
20160301|2016-01-28 09:30,28,9604,9654,9586,9635,8865
20160301|2016-01-28 10:00,28,9635.5,9669,9614.5,9621.5,7968
20160301|2016-01-28 10:30,28,9621,9636.5,9602.5,9617.5,5997
20160301|2016-01-28 11:00,28,9617,9666.5,9614.5,9663,2218
20160301|2016-01-28 11:30,28,9663,9684.5,9650.5,9658.5,2251
20160301|2016-01-28 12:00,28,9657,9670.5,9611,9636,1966
20160301|2016-01-28 12:30,28,9635,9657.5,9626,9628,1094
20160301|2016-01-28 13:00,28,9628,9681.5,9627,9678,1220
20160301|2016-01-28 13:30,28,9678.5,9684.5,9640,9655,1139
20160301|2016-01-28 14:00,28,9656,9675.5,9645.5,9658,930
20160301|2016-01-28 14:30,28,9657,9678,9651.5,9663.5,1433
20160301|2016-01-28 15:00,28,9663.5,9663.5,9663.5,9663.5,41
20160301|2016-01-29 01:00,29,9796,9801,9738.5,9750.5,4346
20160301|2016-01-29 01:30,29,9752.5,9777,9731,9773,2608
20160301|2016-01-29 02:00,29,9774,9795,9724,9740,7639
20160301|2016-01-29 02:30,29,9739.5,9762.5,9712.5,9750,5019
20160301|2016-01-29 03:00,29,9748.5,9776.5,9725.5,9726.5,4107
20160301|2016-01-29 03:30,29,9727.5,9763.5,9722.5,9738.5,2599
20160301|2016-01-29 04:00,29,9739,9751,9680.5,9693.5,4170
20160301|2016-01-29 04:30,29,9692,9695.5,9658.5,9682.5,4263
20160301|2016-01-29 05:00,29,9681,9692,9669,9680.5,2274
20160301|2016-01-29 05:30,29,9680,9695,9661,9675,2182
20160301|2016-01-29 06:00,29,9675.5,9705,9672.5,9695.5,2300
20160301|2016-01-29 06:30,29,9696,9717,9687.5,9691,2424
20160301|2016-01-29 07:00,29,9691.5,9693,9664,9664.5,3338
20160301|2016-01-29 07:30,29,9664,9709,9646,9704,3940
20160301|2016-01-29 08:00,29,9704,9716,9682,9702.5,4488
20160301|2016-01-29 08:30,29,9701,9780,9697,9771,6331
20160301|2016-01-29 09:00,29,9771,9790,9736,9737,6145
20160301|2016-01-29 09:30,29,9736.5,9752,9703.5,9734,6028
20160301|2016-01-29 10:00,29,9733,9769,9732.5,9757.5,6097
20160301|2016-01-29 10:30,29,9757,9813,9752.5,9805,9018
20160301|2016-01-29 11:00,29,9804.5,9818,9798.5,9811.5,2213
20160301|2016-01-29 11:30,29,9812.5,9816.5,9802,9806.5,1077
20160301|2016-01-29 12:00,29,9806,9812.5,9794.5,9800.5,1066
20160301|2016-01-29 12:30,29,9801,9812,9796.5,9807,721
20160301|2016-01-29 13:00,29,9807,9807.5,9782.5,9800,1039
20160301|2016-01-29 13:30,29,9799,9817,9796,9803.5,1164
20160301|2016-01-29 14:00,29,9804,9819.5,9802,9819,774
20160301|2016-01-29 14:30,29,9819.5,9836,9813,9827.5,2066
20160301|2016-01-29 15:00,29,9835,9835,9835,9835,18
20160301|2016-02-01 01:00,1,9842,9846,9792,9804.5,2915
20160301|2016-02-01 01:30,1,9804,9832.5,9794,9832.5,2077
20160301|2016-02-01 02:00,1,9833,9837.5,9761.5,9786.5,8437
20160301|2016-02-01 02:30,1,9789.5,9802,9738.5,9769,5377
20160301|2016-02-01 03:00,1,9768.5,9775.5,9722,9751,5064
20160301|2016-02-01 03:30,1,9752,9773,9711.5,9713.5,3908
20160301|2016-02-01 04:00,1,9713,9730,9702,9724,4217
20160301|2016-02-01 04:30,1,9724,9735.5,9712.5,9732.5,2735
20160301|2016-02-01 05:00,1,9734,9762,9723.5,9750.5,2647
20160301|2016-02-01 05:30,1,9750.5,9750.5,9721.5,9733,1926
20160301|2016-02-01 06:00,1,9731,9733.5,9678,9693,3588
20160301|2016-02-01 06:30,1,9693.5,9699.5,9665,9675.5,4067
20160301|2016-02-01 07:00,1,9675.5,9689.5,9663,9670,2261
20160301|2016-02-01 07:30,1,9669.5,9694.5,9659.5,9686.5,3289
20160301|2016-02-01 08:00,1,9687,9700.5,9677.5,9697,2864
20160301|2016-02-01 08:30,1,9696,9706,9665.5,9690.5,4854
20160301|2016-02-01 09:00,1,9689,9692.5,9630.5,9673,6952
20160301|2016-02-01 09:30,1,9672.5,9738,9666,9729.5,6203
20160301|2016-02-01 10:00,1,9728.5,9756,9711.5,9744,6863
20160301|2016-02-01 10:30,1,9743.5,9771.5,9735.5,9751.5,4354
20160301|2016-02-01 11:00,1,9750.5,9755.5,9717.5,9720.5,1799
20160301|2016-02-01 11:30,1,9720,9727.5,9713,9720,1398
20160301|2016-02-01 12:00,1,9719.5,9748,9716,9744,1163
20160301|2016-02-01 12:30,1,9743.5,9745.5,9727.5,9745,755
20160301|2016-02-01 13:00,1,9745.5,9750.5,9725,9750.5,725
20160301|2016-02-01 13:30,1,9751,9768.5,9745.5,9765.5,886
20160301|2016-02-01 14:00,1,9764,9789,9749.5,9785.5,1629
20160301|2016-02-01 14:30,1,9787.5,9792,9759,9759,1510
20160301|2016-02-01 15:00,1,9779.5,9779.5,9779.5,9779.5,33
20160301|2016-02-02 01:00,2,9735,9735,9703.5,9706,2866
20160301|2016-02-02 01:30,2,9705.5,9723.5,9702.5,9719,1539
20160301|2016-02-02 02:00,2,9719,9726,9666,9667.5,7206
20160301|2016-02-02 02:30,2,9667.5,9673,9617,9618,8708
20160301|2016-02-02 03:00,2,9619,9647.5,9613,9620.5,6037
20160301|2016-02-02 03:30,2,9620,9623,9592,9616.5,6779
20160301|2016-02-02 04:00,2,9616,9642,9594.5,9626.5,5882
20160301|2016-02-02 04:30,2,9625,9640,9618.5,9628.5,2379
20160301|2016-02-02 05:00,2,9628,9671,9618,9644,3551
20160301|2016-02-02 05:30,2,9644.5,9671.5,9632,9636,3234
20160301|2016-02-02 06:00,2,9637,9664,9633,9639,3956
20160301|2016-02-02 06:30,2,9640,9650.5,9623.5,9646,3016
20160301|2016-02-02 07:00,2,9645.5,9654.5,9610.5,9618,2813
20160301|2016-02-02 07:30,2,9618.5,9640.5,9601,9607.5,3370
20160301|2016-02-02 08:00,2,9608.5,9630,9599,9621,2961
20160301|2016-02-02 08:30,2,9620.5,9623,9557,9586,9845
20160301|2016-02-02 09:00,2,9584.5,9601.5,9534.5,9544,7543
20160301|2016-02-02 09:30,2,9543,9566,9528.5,9541,6467
20160301|2016-02-02 10:00,2,9540.5,9567,9532,9559,5908
20160301|2016-02-02 10:30,2,9559.5,9581.5,9540,9541,5897
20160301|2016-02-02 11:00,2,9541.5,9542.5,9512.5,9532.5,3153
20160301|2016-02-02 11:30,2,9531.5,9545.5,9520.5,9531,1525
20160301|2016-02-02 12:00,2,9531,9531,9512,9528,1895
20160301|2016-02-02 12:30,2,9527,9527,9495,9495.5,2477
20160301|2016-02-02 13:00,2,9496,9507.5,9485,9490,1724
20160301|2016-02-02 13:30,2,9490,9519.5,9486.5,9493.5,1194
20160301|2016-02-02 14:00,2,9492.5,9498.5,9478.5,9492.5,1406
20160301|2016-02-02 14:30,2,9493.5,9514,9491,9495,1869
20160301|2016-02-02 15:00,2,9490.5,9490.5,9490.5,9490.5,41
20160301|2016-02-03 01:00,3,9475,9512.5,9475,9508,2656
20160301|2016-02-03 01:30,3,9507.5,9538,9499.5,9537,2030
20160301|2016-02-03 02:00,3,9538,9548,9453,9504.5,11340
20160301|2016-02-03 02:30,3,9503.5,9555,9497.5,9540.5,6864
20160301|2016-02-03 03:00,3,9539,9553.5,9504.5,9511,5055
20160301|2016-02-03 03:30,3,9511.5,9514.5,9457.5,9470,6090
20160301|2016-02-03 04:00,3,9470,9472,9424,9454.5,6068
20160301|2016-02-03 04:30,3,9454.5,9474,9437,9437,4018
20160301|2016-02-03 05:00,3,9437,9489,9436.5,9471.5,3669
20160301|2016-02-03 05:30,3,9471.5,9483.5,9457.5,9482.5,2757
20160301|2016-02-03 06:00,3,9482,9522.5,9477.5,9485,4004
20160301|2016-02-03 06:30,3,9485,9500.5,9456.5,9462.5,2836
20160301|2016-02-03 07:00,3,9462,9498.5,9455,9483.5,3087
20160301|2016-02-03 07:30,3,9483.5,9539,9474.5,9533.5,5148
20160301|2016-02-03 08:00,3,9532,9574,9518,9560.5,5557
20160301|2016-02-03 08:30,3,9560.5,9567.5,9475.5,9495,9348
20160301|2016-02-03 09:00,3,9493.5,9493.5,9365,9376.5,15694
20160301|2016-02-03 09:30,3,9375,9446.5,9345,9429,12646
20160301|2016-02-03 10:00,3,9428,9448.5,9381.5,9428.5,10044
20160301|2016-02-03 10:30,3,9427.5,9481,9421.5,9458.5,9188
20160301|2016-02-03 11:00,3,9459.5,9475,9436.5,9445,2935
20160301|2016-02-03 11:30,3,9442.5,9446.5,9419.5,9445.5,2550
20160301|2016-02-03 12:00,3,9444,9456,9407.5,9423,1777
20160301|2016-02-03 12:30,3,9423.5,9423.5,9387,9387,1895
20160301|2016-02-03 13:00,3,9387,9496.5,9387,9483,2869
20160301|2016-02-03 13:30,3,9482.5,9530,9463,9526,3504
20160301|2016-02-03 14:00,3,9525,9541.5,9492,9492,2058
20160301|2016-02-03 14:30,3,9491,9520.5,9477.5,9520.5,1956
20160301|2016-02-03 15:00,3,9521,9530,9521,9530,17
20160301|2016-02-04 01:00,4,9602,9620,9569,9574,2964
20160301|2016-02-04 01:30,4,9574,9580.5,9549,9555.5,1788
20160301|2016-02-04 02:00,4,9555.5,9560.5,9475.5,9518.5,10345
20160301|2016-02-04 02:30,4,9518.5,9537,9477.5,9480.5,5496
20160301|2016-02-04 03:00,4,9480.5,9480.5,9426.5,9462,6719
20160301|2016-02-04 03:30,4,9462,9513.5,9458.5,9499,4051
20160301|2016-02-04 04:00,4,9499,9525,9481,9482.5,3698
20160301|2016-02-04 04:30,4,9482.5,9501.5,9462.5,9487.5,2877
20160301|2016-02-04 05:00,4,9484.5,9488.5,9458.5,9477,2460
20160301|2016-02-04 05:30,4,9475.5,9494,9446,9450.5,3325
20160301|2016-02-04 06:00,4,9451,9463,9435,9436.5,2505
20160301|2016-02-04 06:30,4,9438,9448,9408.5,9416,4364
20160301|2016-02-04 07:00,4,9415.5,9415.5,9341.5,9365.5,8582
20160301|2016-02-04 07:30,4,9364,9366.5,9260.5,9290,12147
20160301|2016-02-04 08:00,4,9289.5,9337.5,9287,9326.5,7615
20160301|2016-02-04 08:30,4,9326,9355,9282,9342.5,8741
20160301|2016-02-04 09:00,4,9345,9386.5,9285,9377.5,11157
20160301|2016-02-04 09:30,4,9377.5,9477.5,9366,9462.5,11550
20160301|2016-02-04 10:00,4,9464,9466,9373,9393.5,7534
20160301|2016-02-04 10:30,4,9394,9402.5,9345.5,9366.5,6469
20160301|2016-02-04 11:00,4,9366.5,9420.5,9361,9382.5,3208
20160301|2016-02-04 11:30,4,9383.5,9415.5,9371,9388.5,2084
20160301|2016-02-04 12:00,4,9388.5,9422,9384,9400,1623
20160301|2016-02-04 12:30,4,9400,9418,9363.5,9373,1301
20160301|2016-02-04 13:00,4,9373,9377.5,9350.5,9350.5,1228
20160301|2016-02-04 13:30,4,9350,9370.5,9334,9368.5,2458
20160301|2016-02-04 14:00,4,9370.5,9382,9350,9363.5,1515
20160301|2016-02-04 14:30,4,9365.5,9389.5,9355,9383.5,1361
20160301|2016-02-04 15:00,4,9383.5,9383.5,9374,9374,19
20160301|2016-02-05 01:00,5,9360,9382,9348,9359.5,2666
20160301|2016-02-05 01:30,5,9358.5,9380.5,9349,9380.5,1651
20160301|2016-02-05 02:00,5,9380.5,9420,9341.5,9360,7826
20160301|2016-02-05 02:30,5,9360,9373,9320.5,9339,7762
20160301|2016-02-05 03:00,5,9339,9376.5,9333,9366.5,4807
20160301|2016-02-05 03:30,5,9368,9418,9361.5,9393.5,5030
20160301|2016-02-05 04:00,5,9393,9429.5,9385,9410.5,3587
20160301|2016-02-05 04:30,5,9411.5,9430.5,9399,9421.5,3078
20160301|2016-02-05 05:00,5,9421.5,9429.5,9362,9367,3315
20160301|2016-02-05 05:30,5,9367.5,9402,9358.5,9391,2569
20160301|2016-02-05 06:00,5,9388.5,9397.5,9369,9386.5,2405
20160301|2016-02-05 06:30,5,9386,9389.5,9351.5,9367.5,2951
20160301|2016-02-05 07:00,5,9366,9369.5,9312.5,9339.5,4531
20160301|2016-02-05 07:30,5,9338.5,9403.5,9282.5,9368.5,12062
20160301|2016-02-05 08:00,5,9371,9467.5,9351,9413,9939
20160301|2016-02-05 08:30,5,9413,9427.5,9355,9378.5,7207
20160301|2016-02-05 09:00,5,9378,9417,9336,9345,6350
20160301|2016-02-05 09:30,5,9342.5,9365.5,9308,9313,7078
20160301|2016-02-05 10:00,5,9315.5,9320.5,9242.5,9268,10706
20160301|2016-02-05 10:30,5,9270,9309,9263.5,9303.5,6546
20160301|2016-02-05 11:00,5,9304,9319.5,9278.5,9302.5,2621
20160301|2016-02-05 11:30,5,9299,9318.5,9270,9284.5,1336
20160301|2016-02-05 12:00,5,9283.5,9299,9277,9296,1031
20160301|2016-02-05 12:30,5,9294,9294.5,9257,9272,1410
20160301|2016-02-05 13:00,5,9273.5,9280,9241,9247,1468
20160301|2016-02-05 13:30,5,9246.5,9268,9234.5,9243.5,1089
20160301|2016-02-05 14:00,5,9242,9256,9221,9246.5,1685
20160301|2016-02-05 14:30,5,9246,9254.5,9224,9244,1629
20160301|2016-02-05 15:00,5,9245.5,9245.5,9245.5,9245.5,30
20160301|2016-02-08 01:00,8,9314,9331.5,9287,9303.5,3058
20160301|2016-02-08 01:30,8,9304,9311,9291.5,9301,1446
20160301|2016-02-08 02:00,8,9301,9334.5,9262,9301.5,7781
20160301|2016-02-08 02:30,8,9300,9310,9251.5,9258.5,6270
20160301|2016-02-08 03:00,8,9257,9258.5,9098.5,9136,16201
20160301|2016-02-08 03:30,8,9136,9140.5,9039,9056.5,10388
20160301|2016-02-08 04:00,8,9058.5,9092,9012,9039.5,9289
20160301|2016-02-08 04:30,8,9039.5,9073.5,9021,9030.5,4738
20160301|2016-02-08 05:00,8,9031.5,9056.5,9008.5,9055,4321
20160301|2016-02-08 05:30,8,9056.5,9069.5,9040.5,9047,3204
20160301|2016-02-08 06:00,8,9048,9057,9008.5,9040,4200
20160301|2016-02-08 06:30,8,9040.5,9042,9002,9008.5,4716
20160301|2016-02-08 07:00,8,9008,9024,8968,9019.5,9468
20160301|2016-02-08 07:30,8,9020,9053,9020,9041.5,4859
20160301|2016-02-08 08:00,8,9040,9047.5,9011.5,9029.5,3907
20160301|2016-02-08 08:30,8,9029.5,9047,8984.5,9008,8954
20160301|2016-02-08 09:00,8,9008,9042.5,8975,9001,7839
20160301|2016-02-08 09:30,8,9001,9037.5,8983.5,8990.5,6914
20160301|2016-02-08 10:00,8,8990.5,9001.5,8931.5,8976,12416
20160301|2016-02-08 10:30,8,8976,8987,8943,8982,8085
20160301|2016-02-08 11:00,8,8981.5,9019,8974.5,9004.5,3502
20160301|2016-02-08 11:30,8,9006,9013.5,8968,8979.5,3017
20160301|2016-02-08 12:00,8,8980,8982.5,8947,8960,1351
20160301|2016-02-08 12:30,8,8961.5,8970,8924.5,8930,2049
20160301|2016-02-08 13:00,8,8930.5,8950.5,8925.5,8930.5,1952
20160301|2016-02-08 13:30,8,8929,8955,8915.5,8932.5,1651
20160301|2016-02-08 14:00,8,8932,8985.5,8931,8979,2517
20160301|2016-02-08 14:30,8,8977,9029.5,8975.5,8995,4223
20160301|2016-02-08 15:00,8,8995.5,8995.5,8995.5,8995.5,17
20160301|2016-02-09 01:00,9,8925.5,8940,8881.5,8902.5,3813
20160301|2016-02-09 01:30,9,8902.5,8983,8894.5,8968.5,4626
20160301|2016-02-09 02:00,9,8969.5,9037.5,8916,8919.5,14505
20160301|2016-02-09 02:30,9,8921,8995,8906.5,8993.5,10523
20160301|2016-02-09 03:00,9,8990.5,9030.5,8957,8964,8635
20160301|2016-02-09 03:30,9,8962.5,8983,8931,8938,5702
20160301|2016-02-09 04:00,9,8938,8989,8914,8988.5,6058
20160301|2016-02-09 04:30,9,8988,8998,8962.5,8974.5,4569
20160301|2016-02-09 05:00,9,8975,8985,8939,8943,3490
20160301|2016-02-09 05:30,9,8942.5,8949.5,8905.5,8934.5,4681
20160301|2016-02-09 06:00,9,8936,8944.5,8829.5,8856,11930
20160301|2016-02-09 06:30,9,8856.5,8886.5,8794,8826.5,10652
20160301|2016-02-09 07:00,9,8827,8859,8808.5,8832.5,5297
20160301|2016-02-09 07:30,9,8833,8833.5,8772,8794,7349
20160301|2016-02-09 08:00,9,8793.5,8831.5,8767.5,8784,5360
20160301|2016-02-09 08:30,9,8784,8913.5,8778,8879.5,12194
20160301|2016-02-09 09:00,9,8879.5,8943.5,8861,8899.5,11533
20160301|2016-02-09 09:30,9,8899,8899.5,8804.5,8809.5,8443
20160301|2016-02-09 10:00,9,8808.5,8925.5,8803.5,8899.5,8289
20160301|2016-02-09 10:30,9,8899.5,8907.5,8837.5,8846,7018
20160301|2016-02-09 11:00,9,8846,8866.5,8832,8847,2354
20160301|2016-02-09 11:30,9,8847.5,8863.5,8836.5,8845.5,1924
20160301|2016-02-09 12:00,9,8844.5,8849.5,8807,8826,1861
20160301|2016-02-09 12:30,9,8827,8860,8821.5,8853.5,1745
20160301|2016-02-09 13:00,9,8852.5,8889,8850.5,8864.5,2735
20160301|2016-02-09 13:30,9,8864,8921,8863,8915,2111
20160301|2016-02-09 14:00,9,8915.5,8957.5,8895,8904,2989
20160301|2016-02-09 14:30,9,8902.5,8927.5,8882,8899.5,1679
20160301|2016-02-09 15:00,9,8893,8893,8893,8893,12
20160301|2016-02-10 01:00,10,8910.5,8958.5,8907,8956,3365
20160301|2016-02-10 01:30,10,8955.5,8978,8924,8945,3175
20160301|2016-02-10 02:00,10,8944,8958.5,8868,8916.5,9844
20160301|2016-02-10 02:30,10,8915,9012.5,8909.5,9005.5,10272
20160301|2016-02-10 03:00,10,9004.5,9056,9000,9031.5,9514
20160301|2016-02-10 03:30,10,9031.5,9067,9014,9052,5581
20160301|2016-02-10 04:00,10,9051,9116,9049.5,9103.5,6762
20160301|2016-02-10 04:30,10,9103.5,9109,9062,9075,4412
20160301|2016-02-10 05:00,10,9076,9088,9056,9082.5,2955
20160301|2016-02-10 05:30,10,9082.5,9093,9070,9075.5,2840
20160301|2016-02-10 06:00,10,9077.5,9095,9071,9081,3135
20160301|2016-02-10 06:30,10,9079.5,9102,9077,9094,2557
20160301|2016-02-10 07:00,10,9095,9107,9076,9085,2918
20160301|2016-02-10 07:30,10,9084.5,9096,9024.5,9082.5,8300
20160301|2016-02-10 08:00,10,9083,9089.5,9028,9038.5,4761
20160301|2016-02-10 08:30,10,9036,9086.5,9010.5,9080,6292
20160301|2016-02-10 09:00,10,9079.5,9101,9046.5,9090,5226
20160301|2016-02-10 09:30,10,9091.5,9125,9039.5,9046,7443
20160301|2016-02-10 10:00,10,9046,9062,9008,9021.5,8361
20160301|2016-02-10 10:30,10,9020.5,9026,8975.5,9010,7896
20160301|2016-02-10 11:00,10,9009.5,9034,8993,9030.5,2433
20160301|2016-02-10 11:30,10,9031.5,9049.5,9017.5,9045.5,1934
20160301|2016-02-10 12:00,10,9047.5,9049.5,9005,9008.5,1266
20160301|2016-02-10 12:30,10,9006.5,9022,8997,9006,831
20160301|2016-02-10 13:00,10,9005.5,9023.5,8998,9011.5,917
20160301|2016-02-10 13:30,10,9010,9025,8982.5,8986,1194
20160301|2016-02-10 14:00,10,8985,9015,8946,8951,2057
20160301|2016-02-10 14:30,10,8951.5,8957.5,8914,8931.5,2812
20160301|2016-02-10 15:00,10,8933.5,8933.5,8933.5,8933.5,16
20160301|2016-02-11 01:00,11,8885,8913.5,8859,8876,3823
20160301|2016-02-11 01:30,11,8876.5,8914.5,8876.5,8909,2074
20160301|2016-02-11 02:00,11,8911.5,8911.5,8783,8810,13996
20160301|2016-02-11 02:30,11,8810,8828.5,8712,8748,15286
20160301|2016-02-11 03:00,11,8746,8759.5,8690.5,8727.5,11672
20160301|2016-02-11 03:30,11,8730,8771,8707,8760.5,7004
20160301|2016-02-11 04:00,11,8760,8792,8743.5,8786,5357
20160301|2016-02-11 04:30,11,8786,8828.5,8779.5,8807,6538
20160301|2016-02-11 05:00,11,8808,8827.5,8767,8804,5109
20160301|2016-02-11 05:30,11,8805.5,8817,8751.5,8752,4423
20160301|2016-02-11 06:00,11,8753,8817.5,8736,8815,6191
20160301|2016-02-11 06:30,11,8813.5,8844,8781,8791,5491
20160301|2016-02-11 07:00,11,8794,8829.5,8778.5,8818.5,4059
20160301|2016-02-11 07:30,11,8817.5,8842,8807.5,8811.5,4622
20160301|2016-02-11 08:00,11,8811,8833,8807.5,8830.5,3048
20160301|2016-02-11 08:30,11,8832.5,8873,8803.5,8855.5,8759
20160301|2016-02-11 09:00,11,8854.5,8874.5,8803,8810,5837
20160301|2016-02-11 09:30,11,8809.5,8834.5,8770.5,8786.5,6783
20160301|2016-02-11 10:00,11,8785.5,8820,8766,8771.5,7654
20160301|2016-02-11 10:30,11,8771.5,8786,8741,8775.5,8160
20160301|2016-02-11 11:00,11,8774.5,8796.5,8759,8784,3170
20160301|2016-02-11 11:30,11,8782,8810.5,8767,8809.5,1654
20160301|2016-02-11 12:00,11,8809.5,8823.5,8797.5,8800.5,1499
20160301|2016-02-11 12:30,11,8801.5,8812.5,8773.5,8782.5,1411
20160301|2016-02-11 13:00,11,8780,8790,8756,8760,1161
20160301|2016-02-11 13:30,11,8760,8852,8741,8820.5,4953
20160301|2016-02-11 14:00,11,8821,8825,8779.5,8819.5,2520
20160301|2016-02-11 14:30,11,8817,8854.5,8805.5,8837.5,2232
20160301|2016-02-11 15:00,11,8842,8842,8842,8842,40
20160301|2016-02-12 01:00,12,8831,8848.5,8806.5,8831,2577
20160301|2016-02-12 01:30,12,8830.5,8847.5,8807,8842,2403
20160301|2016-02-12 02:00,12,8842,8882,8821,8823,8488
20160301|2016-02-12 02:30,12,8822.5,8879.5,8807.5,8858.5,6578
20160301|2016-02-12 03:00,12,8858,8887,8831,8859.5,5354
20160301|2016-02-12 03:30,12,8858.5,8883,8848,8876.5,3797
20160301|2016-02-12 04:00,12,8876.5,8908.5,8865,8877.5,4752
20160301|2016-02-12 04:30,12,8876.5,8884.5,8845,8853.5,2958
20160301|2016-02-12 05:00,12,8854,8887.5,8848,8879,2466
20160301|2016-02-12 05:30,12,8878,8912,8871.5,8896.5,2821
20160301|2016-02-12 06:00,12,8899.5,8899.5,8879,8896,2695
20160301|2016-02-12 06:30,12,8896,8904.5,8874.5,8877.5,2116
20160301|2016-02-12 07:00,12,8878.5,8894,8854,8880.5,3552
20160301|2016-02-12 07:30,12,8883.5,8958.5,8883.5,8923,7790
20160301|2016-02-12 08:00,12,8924,8939.5,8917,8936,3232
20160301|2016-02-12 08:30,12,8934.5,8946.5,8870,8877.5,4984
20160301|2016-02-12 09:00,12,8877,8916,8855.5,8901.5,5236
20160301|2016-02-12 09:30,12,8902,8929,8867.5,8876,5002
20160301|2016-02-12 10:00,12,8877,8946.5,8873,8946,6979
20160301|2016-02-12 10:30,12,8945.5,8964.5,8925.5,8929,7663
20160301|2016-02-12 11:00,12,8930.5,8946.5,8926.5,8942.5,2061
20160301|2016-02-12 11:30,12,8943.5,8948,8935.5,8935.5,562
20160301|2016-02-12 12:00,12,8934.5,8938.5,8919,8927.5,1177
20160301|2016-02-12 12:30,12,8927,8945.5,8925.5,8936.5,646
20160301|2016-02-12 13:00,12,8938,8966,8933.5,8958.5,868
20160301|2016-02-12 13:30,12,8959.5,8966.5,8949,8958,989
20160301|2016-02-12 14:00,12,8958.5,8974,8954,8968,1075
20160301|2016-02-12 14:30,12,8969,8989.5,8941.5,8989,1933
20160301|2016-02-12 15:00,12,8991,8991,8991,8991,36
20160301|2016-02-15 01:00,15,9108,9182.5,9105.5,9155,6625
20160301|2016-02-15 01:30,15,9154,9190,9152.5,9186,2274
20160301|2016-02-15 02:00,15,9185.5,9210.5,9126.5,9195,11144
20160301|2016-02-15 02:30,15,9196,9229.5,9163,9174,8712
20160301|2016-02-15 03:00,15,9174,9195,9163.5,9191,3681
20160301|2016-02-15 03:30,15,9192.5,9209.5,9179,9199.5,3431
20160301|2016-02-15 04:00,15,9199,9221.5,9193,9208.5,3049
20160301|2016-02-15 04:30,15,9208,9228,9193,9225.5,2668
20160301|2016-02-15 05:00,15,9224,9233,9215,9218,2481
20160301|2016-02-15 05:30,15,9217.5,9241,9213.5,9234,2408
20160301|2016-02-15 06:00,15,9232.5,9245,9226,9232.5,2276
20160301|2016-02-15 06:30,15,9234,9241.5,9216.5,9226,2190
20160301|2016-02-15 07:00,15,9225.5,9242,9217,9224,1834
20160301|2016-02-15 07:30,15,9226,9241,9222.5,9231.5,1806
20160301|2016-02-15 08:00,15,9232,9238,9208.5,9211.5,2583
20160301|2016-02-15 08:30,15,9211,9228.5,9187,9227.5,4386
20160301|2016-02-15 09:00,15,9226.5,9237,9210,9210,2939
20160301|2016-02-15 09:30,15,9211.5,9220.5,9202,9217,2031
20160301|2016-02-15 10:00,15,9217,9224,9198,9204.5,4059
20160301|2016-02-15 10:30,15,9204,9209.5,9190,9199,3253
20160301|2016-02-15 11:00,15,9198,9213.5,9197,9212.5,626
20160301|2016-02-15 11:30,15,9213,9215.5,9209,9212,490
20160301|2016-02-15 12:00,15,9212,9212.5,9207.5,9208.5,108
20160301|2016-02-15 12:30,15,9208.5,9214.5,9206.5,9213.5,127
20160301|2016-02-15 13:00,15,9212.5,9218.5,9207,9215.5,191
20160301|2016-02-15 13:30,15,9215.5,9218,9212,9217.5,129
20160301|2016-02-15 14:00,15,9217.5,9219.5,9214,9214,129
20160301|2016-02-15 14:30,15,9214,9215.5,9188,9192,653
20160301|2016-02-15 15:00,15,9196.5,9196.5,9196.5,9196.5,25
20160301|2016-02-16 01:00,16,9262,9263.5,9228,9244.5,3274
20160301|2016-02-16 01:30,16,9244.5,9262,9238,9261.5,2071
20160301|2016-02-16 02:00,16,9261,9262,9214,9220.5,7450
20160301|2016-02-16 02:30,16,9220,9268,9206.5,9257,5471
20160301|2016-02-16 03:00,16,9255,9256.5,9152.5,9201,9179
20160301|2016-02-16 03:30,16,9200.5,9213.5,9151,9164,4783
20160301|2016-02-16 04:00,16,9164,9172,9114,9145,6382
20160301|2016-02-16 04:30,16,9146.5,9151,9131.5,9145.5,2707
20160301|2016-02-16 05:00,16,9145,9156,9121.5,9129,2899
20160301|2016-02-16 05:30,16,9129.5,9154,9111.5,9153,3158
20160301|2016-02-16 06:00,16,9152.5,9169.5,9140.5,9163.5,3194
20160301|2016-02-16 06:30,16,9163.5,9171,9139,9141,2383
20160301|2016-02-16 07:00,16,9140,9145,9118,9130,2706
20160301|2016-02-16 07:30,16,9129,9151,9110.5,9131,3185
20160301|2016-02-16 08:00,16,9130.5,9151.5,9118.5,9133,1848
20160301|2016-02-16 08:30,16,9132,9160,9097.5,9109,7193
20160301|2016-02-16 09:00,16,9107,9123.5,9082,9096.5,5997
20160301|2016-02-16 09:30,16,9097.5,9117,9086.5,9095.5,3744
20160301|2016-02-16 10:00,16,9093,9111.5,9072,9110,5969
20160301|2016-02-16 10:30,16,9108.5,9154,9105.5,9152,5994
20160301|2016-02-16 11:00,16,9152.5,9166,9149,9158,2312
20160301|2016-02-16 11:30,16,9160,9178,9150.5,9177.5,1279
20160301|2016-02-16 12:00,16,9178,9190,9176,9179,1714
20160301|2016-02-16 12:30,16,9179,9182,9170.5,9177.5,660
20160301|2016-02-16 13:00,16,9178.5,9187,9171.5,9182.5,600
20160301|2016-02-16 13:30,16,9181,9186,9169,9171,862
20160301|2016-02-16 14:00,16,9171.5,9185,9162.5,9185,901
20160301|2016-02-16 14:30,16,9184.5,9195,9164.5,9195,1507
20160301|2016-02-16 15:00,16,9198,9198,9198,9198,53
20160301|2016-02-17 01:00,17,9161,9163.5,9130,9145,2365
20160301|2016-02-17 01:30,17,9143.5,9157.5,9134,9155.5,1510
20160301|2016-02-17 02:00,17,9156,9198.5,9146,9180.5,7429
20160301|2016-02-17 02:30,17,9179.5,9200,9174,9186.5,5605
20160301|2016-02-17 03:00,17,9187,9259,9186,9247,7126
20160301|2016-02-17 03:30,17,9246.5,9279.5,9241,9271,5773
20160301|2016-02-17 04:00,17,9269.5,9303,9259,9298.5,4061
20160301|2016-02-17 04:30,17,9298.5,9314.5,9289,9299,4320
20160301|2016-02-17 05:00,17,9299.5,9307.5,9283.5,9287,2356
20160301|2016-02-17 05:30,17,9286.5,9299.5,9281.5,9285,1653
20160301|2016-02-17 06:00,17,9284,9299.5,9282,9299.5,1543
20160301|2016-02-17 06:30,17,9300,9324,9297,9322.5,2598
20160301|2016-02-17 07:00,17,9322,9328,9305.5,9310,2410
20160301|2016-02-17 07:30,17,9309,9321.5,9304,9315,2053
20160301|2016-02-17 08:00,17,9314,9343,9313.5,9321,4285
20160301|2016-02-17 08:30,17,9322,9342.5,9309.5,9326.5,4416
20160301|2016-02-17 09:00,17,9327.5,9384,9323,9384,6338
20160301|2016-02-17 09:30,17,9384,9390.5,9365,9378.5,5525
20160301|2016-02-17 10:00,17,9377.5,9380.5,9358,9375,5379
20160301|2016-02-17 10:30,17,9374,9381,9346.5,9361.5,5525
20160301|2016-02-17 11:00,17,9361,9383.5,9357.5,9380,2404
20160301|2016-02-17 11:30,17,9379.5,9389,9374.5,9376.5,1498
20160301|2016-02-17 12:00,17,9377,9394.5,9373,9392,1208
20160301|2016-02-17 12:30,17,9392,9392,9375.5,9384,836
20160301|2016-02-17 13:00,17,9382.5,9418,9373.5,9406.5,1970
20160301|2016-02-17 13:30,17,9407.5,9416,9390,9393.5,1149
20160301|2016-02-17 14:00,17,9395.5,9412,9393,9402,1074
20160301|2016-02-17 14:30,17,9402,9407,9387.5,9405,1473
20160301|2016-02-17 15:00,17,9403,9403,9403,9403,21
20160301|2016-02-18 01:00,18,9391,9416,9380,9409,2776
20160301|2016-02-18 01:30,18,9410,9435,9406,9434,2318
20160301|2016-02-18 02:00,18,9435.5,9436,9371.5,9377,9242
20160301|2016-02-18 02:30,18,9377.5,9380.5,9342.5,9351,5902
20160301|2016-02-18 03:00,18,9352.5,9407,9348,9406.5,4849
20160301|2016-02-18 03:30,18,9406.5,9417.5,9393.5,9411.5,3057
20160301|2016-02-18 04:00,18,9411,9456,9403,9446,4643
20160301|2016-02-18 04:30,18,9446.5,9474,9443,9472,4276
20160301|2016-02-18 05:00,18,9470.5,9543,9468.5,9537,6808
20160301|2016-02-18 05:30,18,9537.5,9540.5,9514,9519,3190
20160301|2016-02-18 06:00,18,9518,9548.5,9514.5,9525.5,3103
20160301|2016-02-18 06:30,18,9526,9531,9511,9527.5,2590
20160301|2016-02-18 07:00,18,9527.5,9533.5,9508,9509,2195
20160301|2016-02-18 07:30,18,9510,9523,9502,9519,2976
20160301|2016-02-18 08:00,18,9520,9527,9514,9515.5,1558
20160301|2016-02-18 08:30,18,9515.5,9520,9472.5,9486,6828
20160301|2016-02-18 09:00,18,9486,9512.5,9472,9510,4921
20160301|2016-02-18 09:30,18,9511,9515.5,9477.5,9487.5,4445
20160301|2016-02-18 10:00,18,9487,9489,9421,9462.5,11570
20160301|2016-02-18 10:30,18,9462.5,9478.5,9453.5,9476.5,5256
20160301|2016-02-18 11:00,18,9477,9477.5,9460,9465.5,1502
20160301|2016-02-18 11:30,18,9466.5,9469.5,9450.5,9450.5,1100
20160301|2016-02-18 12:00,18,9452.5,9465.5,9444,9449,702
20160301|2016-02-18 12:30,18,9447,9451.5,9430,9444,1059
20160301|2016-02-18 13:00,18,9442.5,9463,9441.5,9460.5,878
20160301|2016-02-18 13:30,18,9461.5,9476,9460.5,9470.5,1070
20160301|2016-02-18 14:00,18,9471.5,9473.5,9447,9455,775
20160301|2016-02-18 14:30,18,9453.5,9461.5,9432,9442,1357
20160301|2016-02-18 15:00,18,9443,9443,9443,9443,13
20160301|2016-02-19 01:00,19,9458,9469.5,9432.5,9442.5,2422
20160301|2016-02-19 01:30,19,9442,9453,9429.5,9430,2062
20160301|2016-02-19 02:00,19,9431.5,9454.5,9395.5,9416.5,9659
20160301|2016-02-19 02:30,19,9416,9474,9410,9470.5,6312
20160301|2016-02-19 03:00,19,9469.5,9473.5,9434.5,9442.5,3285
20160301|2016-02-19 03:30,19,9443,9472.5,9440,9463.5,2513
20160301|2016-02-19 04:00,19,9463,9466,9434.5,9445.5,2210
20160301|2016-02-19 04:30,19,9445,9448,9397,9409,4255
20160301|2016-02-19 05:00,19,9408.5,9413.5,9375.5,9393.5,4402
20160301|2016-02-19 05:30,19,9392.5,9394.5,9349,9354.5,5230
20160301|2016-02-19 06:00,19,9355,9376,9344,9367,5255
20160301|2016-02-19 06:30,19,9367.5,9426,9367.5,9422.5,4055
20160301|2016-02-19 07:00,19,9422.5,9423.5,9389,9391.5,3022
20160301|2016-02-19 07:30,19,9391,9419.5,9365.5,9370,4344
20160301|2016-02-19 08:00,19,9369.5,9380.5,9354.5,9374,4018
20160301|2016-02-19 08:30,19,9376,9385,9350,9353.5,5116
20160301|2016-02-19 09:00,19,9352.5,9357.5,9316,9339,7803
20160301|2016-02-19 09:30,19,9339.5,9369.5,9333.5,9340,4554
20160301|2016-02-19 10:00,19,9339,9369.5,9327.5,9358,4813
20160301|2016-02-19 10:30,19,9358.5,9395.5,9358,9374,4765
20160301|2016-02-19 11:00,19,9374,9380,9368,9373.5,1215
20160301|2016-02-19 11:30,19,9373.5,9386,9372.5,9377,627
20160301|2016-02-19 12:00,19,9376,9386,9370.5,9375.5,407
20160301|2016-02-19 12:30,19,9375.5,9380.5,9369.5,9378,319
20160301|2016-02-19 13:00,19,9376.5,9390,9374,9378,540
20160301|2016-02-19 13:30,19,9380,9380,9358.5,9361,664
20160301|2016-02-19 14:00,19,9362,9377.5,9360.5,9377.5,415
20160301|2016-02-19 14:30,19,9377,9387.5,9372,9378,983
20160301|2016-02-19 15:00,19,9379.5,9379.5,9379.5,9379.5,20
20160301|2016-02-22 01:00,22,9435,9462.5,9434,9445,2469
20160301|2016-02-22 01:30,22,9444.5,9485.5,9444.5,9478.5,3624
20160301|2016-02-22 02:00,22,9479.5,9555,9477.5,9537.5,9778
20160301|2016-02-22 02:30,22,9537.5,9550,9509.5,9515,4745
20160301|2016-02-22 03:00,22,9515.5,9551,9509,9537.5,3534
20160301|2016-02-22 03:30,22,9538,9581,9533.5,9572.5,5122
20160301|2016-02-22 04:00,22,9573,9575.5,9572.5,9574.5,27
20160301|2016-02-22 05:30,22,9568.5,9576.5,9559,9566,1495
20160301|2016-02-22 06:00,22,9567,9568,9545.5,9554,2199
20160301|2016-02-22 06:30,22,9554,9560,9536,9545,1814
20160301|2016-02-22 07:00,22,9544,9554.5,9535,9545.5,1735
20160301|2016-02-22 07:30,22,9545.5,9570,9540,9566.5,2746
20160301|2016-02-22 08:00,22,9566.5,9566.5,9537.5,9540.5,2611
20160301|2016-02-22 08:30,22,9540,9568.5,9538.5,9556,4327
20160301|2016-02-22 09:00,22,9556,9575.5,9555.5,9567.5,4301
20160301|2016-02-22 09:30,22,9568.5,9578,9546.5,9552.5,3009
20160301|2016-02-22 10:00,22,9553,9576.5,9542.5,9569,5387
20160301|2016-02-22 10:30,22,9568,9573,9555,9567,4919
20160301|2016-02-22 11:00,22,9567.5,9573,9561.5,9569,1905
20160301|2016-02-22 11:30,22,9570,9577.5,9558.5,9560.5,1823
20160301|2016-02-22 12:00,22,9560,9568.5,9558,9562,936
20160301|2016-02-22 12:30,22,9563.5,9586,9563.5,9577,909
20160301|2016-02-22 13:00,22,9576,9578.5,9560.5,9564,1261
20160301|2016-02-22 13:30,22,9564,9566,9556.5,9564,1172
20160301|2016-02-22 14:00,22,9565,9574,9554,9569,1089
20160301|2016-02-22 14:30,22,9568.5,9578.5,9557,9578,2468
20160301|2016-02-22 15:00,22,9577,9577,9560.5,9560.5,44
20160301|2016-02-23 01:00,23,9495,9509,9485.5,9494,3336
20160301|2016-02-23 01:30,23,9493.5,9507,9490.5,9498,1640
20160301|2016-02-23 02:00,23,9497.5,9503.5,9456.5,9480,7851
20160301|2016-02-23 02:30,23,9478,9522,9476.5,9510.5,6259
20160301|2016-02-23 03:00,23,9511.5,9534,9493.5,9504,5677
20160301|2016-02-23 03:30,23,9506,9518.5,9474.5,9479.5,2890
20160301|2016-02-23 04:00,23,9480.5,9508.5,9473.5,9475.5,3834
20160301|2016-02-23 04:30,23,9475.5,9500.5,9472,9497,2181
20160301|2016-02-23 05:00,23,9496,9515.5,9495.5,9502.5,2156
20160301|2016-02-23 05:30,23,9502,9509.5,9485,9494.5,1609
20160301|2016-02-23 06:00,23,9496,9510,9490.5,9502.5,1835
20160301|2016-02-23 06:30,23,9501.5,9505.5,9486,9497.5,1447
20160301|2016-02-23 07:00,23,9497,9499.5,9483,9486,2245
20160301|2016-02-23 07:30,23,9485.5,9527,9480.5,9526.5,3496
20160301|2016-02-23 08:00,23,9527,9528,9507.5,9518,2428
20160301|2016-02-23 08:30,23,9519,9526,9501,9516.5,4224
20160301|2016-02-23 09:00,23,9518,9524,9468.5,9491.5,5397
20160301|2016-02-23 09:30,23,9491.5,9500.5,9410.5,9429,7543
20160301|2016-02-23 10:00,23,9429,9438.5,9400.5,9432,8342
20160301|2016-02-23 10:30,23,9430,9446,9412,9436,4833
20160301|2016-02-23 11:00,23,9436,9436,9412.5,9427.5,1568
20160301|2016-02-23 11:30,23,9427.5,9429,9416.5,9423.5,979
20160301|2016-02-23 12:00,23,9424.5,9428,9414.5,9418.5,1880
20160301|2016-02-23 12:30,23,9419,9420,9403.5,9414,908
20160301|2016-02-23 13:00,23,9413.5,9434.5,9411,9422.5,2142
20160301|2016-02-23 13:30,23,9423,9425.5,9408,9408.5,1415
20160301|2016-02-23 14:00,23,9408,9412,9394,9398,1399
20160301|2016-02-23 14:30,23,9398.5,9420,9397,9403,1590
20160301|2016-02-23 15:00,23,9401,9401,9400,9400,30
20160301|2016-02-24 01:00,24,9378,9425,9368,9419,3381
20160301|2016-02-24 01:30,24,9418.5,9424.5,9406.5,9409,1622
20160301|2016-02-24 02:00,24,9408.5,9415,9344.5,9352,10175
20160301|2016-02-24 02:30,24,9353,9356.5,9313.5,9330.5,7652
20160301|2016-02-24 03:00,24,9329,9330.5,9237,9246.5,12766
20160301|2016-02-24 03:30,24,9246.5,9254.5,9213,9247,8029
20160301|2016-02-24 04:00,24,9247,9256.5,9209,9235.5,4953
20160301|2016-02-24 04:30,24,9236,9242.5,9181.5,9189.5,5732
20160301|2016-02-24 05:00,24,9190,9207,9181,9189,3810
20160301|2016-02-24 05:30,24,9190,9198,9166,9174,3161
20160301|2016-02-24 06:00,24,9174.5,9193.5,9169.5,9190,2856
20160301|2016-02-24 06:30,24,9189.5,9212,9183,9199.5,4129
20160301|2016-02-24 07:00,24,9199.5,9205,9184,9187.5,3257
20160301|2016-02-24 07:30,24,9188,9209.5,9181,9209,3748
20160301|2016-02-24 08:00,24,9209.5,9210,9189,9205.5,2772
20160301|2016-02-24 08:30,24,9206,9208.5,9135,9150.5,8556
20160301|2016-02-24 09:00,24,9151.5,9160.5,9125.5,9143,5697
20160301|2016-02-24 09:30,24,9143,9182.5,9120.5,9173,7670
20160301|2016-02-24 10:00,24,9175,9188.5,9138,9145.5,6963
20160301|2016-02-24 10:30,24,9145.5,9221.5,9144,9209,7850
20160301|2016-02-24 11:00,24,9210,9236.5,9206.5,9207,3538
20160301|2016-02-24 11:30,24,9209,9218,9195,9207,2020
20160301|2016-02-24 12:00,24,9208,9231.5,9204,9219,1313
20160301|2016-02-24 12:30,24,9219.5,9228,9206.5,9219.5,738
20160301|2016-02-24 13:00,24,9219.5,9265,9215.5,9257.5,2307
20160301|2016-02-24 13:30,24,9258,9271.5,9252,9259.5,1104
20160301|2016-02-24 14:00,24,9260,9313,9260,9302.5,2635
20160301|2016-02-24 14:30,24,9301.5,9311.5,9284,9298,1812
20160301|2016-02-24 15:00,24,9306,9306,9306,9306,27
20160301|2016-02-25 01:00,25,9268,9271,9234,9244.5,3280
20160301|2016-02-25 01:30,25,9245.5,9260,9238.5,9258.5,2076
20160301|2016-02-25 02:00,25,9258.5,9289.5,9207.5,9226,10233
20160301|2016-02-25 02:30,25,9227,9255,9197,9198.5,5689
20160301|2016-02-25 03:00,25,9198,9262.5,9198,9257.5,5972
20160301|2016-02-25 03:30,25,9257.5,9263.5,9217,9234,4093
20160301|2016-02-25 04:00,25,9234,9247,9208.5,9239.5,3232
20160301|2016-02-25 04:30,25,9238,9258,9232.5,9254,2150
20160301|2016-02-25 05:00,25,9254,9266.5,9232.5,9266,2271
20160301|2016-02-25 05:30,25,9266,9296.5,9257.5,9295,3906
20160301|2016-02-25 06:00,25,9296,9342.5,9292.5,9316.5,6656
20160301|2016-02-25 06:30,25,9316.5,9325.5,9307.5,9309,2716
20160301|2016-02-25 07:00,25,9309,9316,9302.5,9312,3123
20160301|2016-02-25 07:30,25,9313,9345.5,9306,9340.5,5067
20160301|2016-02-25 08:00,25,9342,9392.5,9340.5,9370.5,6761
20160301|2016-02-25 08:30,25,9371,9385.5,9335.5,9338.5,7240
20160301|2016-02-25 09:00,25,9337.5,9356.5,9301,9354,6718
20160301|2016-02-25 09:30,25,9353.5,9360.5,9309,9309.5,5313
20160301|2016-02-25 10:00,25,9311,9334,9284,9324.5,7007
20160301|2016-02-25 10:30,25,9324,9337.5,9306,9333.5,5190
20160301|2016-02-25 11:00,25,9333,9338,9319,9325,2091
20160301|2016-02-25 11:30,25,9323.5,9340.5,9311.5,9333.5,1663
20160301|2016-02-25 12:00,25,9333,9357.5,9331,9357.5,1175
20160301|2016-02-25 12:30,25,9356.5,9378,9355.5,9374.5,1343
20160301|2016-02-25 13:00,25,9375.5,9381.5,9367,9372,978
20160301|2016-02-25 13:30,25,9372.5,9374.5,9352,9359.5,702
20160301|2016-02-25 14:00,25,9359,9378.5,9356,9366,618
20160301|2016-02-25 14:30,25,9366,9398,9362.5,9397.5,1705
20160301|2016-02-25 15:00,25,9398,9398,9393,9393,25
20160301|2016-02-26 01:00,26,9420,9461,9411,9453,4383
20160301|2016-02-26 01:30,26,9453,9459,9436.5,9448,2064
20160301|2016-02-26 02:00,26,9448,9533,9437.5,9523.5,10874
20160301|2016-02-26 02:30,26,9522.5,9547,9515.5,9528,6295
20160301|2016-02-26 03:00,26,9527.5,9561,9522,9548,4676
20160301|2016-02-26 03:30,26,9548.5,9575,9541.5,9564.5,4121
20160301|2016-02-26 04:00,26,9564,9575.5,9541,9543.5,4874
20160301|2016-02-26 04:30,26,9543.5,9543.5,9518.5,9526,3515
20160301|2016-02-26 05:00,26,9526.5,9530,9500,9516.5,3679
20160301|2016-02-26 05:30,26,9515.5,9525.5,9472.5,9477,4752
20160301|2016-02-26 06:00,26,9475.5,9487,9439.5,9454.5,4550
20160301|2016-02-26 06:30,26,9454.5,9461.5,9432,9453.5,3697
20160301|2016-02-26 07:00,26,9453.5,9492,9451.5,9486.5,4211
20160301|2016-02-26 07:30,26,9488,9540,9482.5,9512.5,5741
20160301|2016-02-26 08:00,26,9512,9533,9498.5,9520,3673
20160301|2016-02-26 08:30,26,9519,9531,9493,9504,5283
20160301|2016-02-26 09:00,26,9504,9519,9468,9492.5,5141
20160301|2016-02-26 09:30,26,9491.5,9541,9491.5,9538.5,4808
20160301|2016-02-26 10:00,26,9537,9550,9514.5,9521,6911
20160301|2016-02-26 10:30,26,9521.5,9524,9504.5,9517,6044
20160301|2016-02-26 11:00,26,9516,9526.5,9491,9520.5,1734
20160301|2016-02-26 11:30,26,9521,9532.5,9509.5,9528,1035
20160301|2016-02-26 12:00,26,9526,9534,9513,9513,553
20160301|2016-02-26 12:30,26,9515.5,9517.5,9483,9493.5,1992
20160301|2016-02-26 13:00,26,9492,9505,9489,9498.5,1557
20160301|2016-02-26 13:30,26,9498,9498.5,9473.5,9478,1068
20160301|2016-02-26 14:00,26,9478,9500.5,9476.5,9485,654
20160301|2016-02-26 14:30,26,9484.5,9496.5,9481,9482.5,995
20160301|2016-02-26 15:00,26,9478.5,9478.5,9478.5,9478.5,13
20160301|2016-02-29 01:00,29,9434.5,9443,9401,9415.5,2780
20160301|2016-02-29 01:30,29,9416,9433,9404,9427.5,1926
20160301|2016-02-29 02:00,29,9426.5,9446,9381.5,9407.5,8724
20160301|2016-02-29 02:30,29,9407.5,9427.5,9336.5,9348.5,7103
20160301|2016-02-29 03:00,29,9348,9380,9326,9332,5259
20160301|2016-02-29 03:30,29,9331.5,9361.5,9330.5,9345,3298
20160301|2016-02-29 04:00,29,9345,9422.5,9345,9375,8746
20160301|2016-02-29 04:30,29,9375.5,9375.5,9344.5,9350,4141
20160301|2016-02-29 05:00,29,9350,9372,9344,9368,3047
20160301|2016-02-29 05:30,29,9366.5,9419,9365.5,9415,4059
20160301|2016-02-29 06:00,29,9414.5,9417,9392.5,9412,2861
20160301|2016-02-29 06:30,29,9413,9431.5,9399.5,9402,4195
20160301|2016-02-29 07:00,29,9402.5,9417.5,9401.5,9415.5,2349
20160301|2016-02-29 07:30,29,9415,9467.5,9414,9447,4672
20160301|2016-02-29 08:00,29,9447.5,9454,9435.5,9444,2982
20160301|2016-02-29 08:30,29,9443.5,9450,9388,9412.5,6576
20160301|2016-02-29 09:00,29,9410.5,9422.5,9393.5,9406.5,4831
20160301|2016-02-29 09:30,29,9409,9441,9396,9437.5,4018
20160301|2016-02-29 10:00,29,9436.5,9497.5,9432,9461.5,9254
20160301|2016-02-29 10:30,29,9462,9506.5,9456,9485.5,6691
20160301|2016-02-29 11:00,29,9485.5,9491,9471.5,9474.5,1975
20160301|2016-02-29 11:30,29,9473.5,9477.5,9466,9473.5,1076
20160301|2016-02-29 12:00,29,9473,9478,9459,9460,664
20160301|2016-02-29 12:30,29,9459,9461,9450,9460,791
20160301|2016-02-29 13:00,29,9460.5,9461.5,9420,9432,1629
20160301|2016-02-29 13:30,29,9432,9433,9412.5,9416,1031
20160301|2016-02-29 14:00,29,9416.5,9422,9393,9417.5,2035
20160301|2016-02-29 14:30,29,9418,9428.5,9404.5,9404.5,1480
20160301|2016-02-29 15:00,29,9406.5,9406.5,9406.5,9406.5,25
20160301|2016-03-01 01:00,1,9432,9471.5,9425,9469,3561
20160301|2016-03-01 01:30,1,9469,9489.5,9467,9488.5,1831
20160301|2016-03-01 02:00,1,9488.5,9601,9466,9589,13034
20160301|2016-03-01 02:30,1,9588,9657.5,9587.5,9613,12192
20160301|2016-03-01 03:00,1,9613,9618.5,9573,9605,6179
20160301|2016-03-01 03:30,1,9604.5,9617,9590.5,9597.5,2590
20160301|2016-03-01 04:00,1,9598.5,9669.5,9598.5,9660.5,5558
20160301|2016-03-01 04:30,1,9660.5,9674.5,9629.5,9638,4465
20160301|2016-03-01 05:00,1,9638.5,9657.5,9617.5,9642,3140
20160301|2016-03-01 05:30,1,9642,9666,9637,9639,3199
20160301|2016-03-01 06:00,1,9639,9653.5,9637.5,9646.5,1964
20160301|2016-03-01 06:30,1,9646.5,9656.5,9635,9638.5,2712
20160301|2016-03-01 07:00,1,9638.5,9654,9605.5,9611.5,3686
20160301|2016-03-01 07:30,1,9611,9631,9608.5,9630,3015
20160301|2016-03-01 08:00,1,9629.5,9652,9628,9637,2559
20160301|2016-03-01 08:30,1,9637.5,9655,9615,9645,4750
20160301|2016-03-01 09:00,1,9645,9709.5,9645,9705.5,8524
20160301|2016-03-01 09:30,1,9704.5,9709.5,9677,9685,6008
20160301|2016-03-01 10:00,1,9685,9720,9677.5,9715,7623
20160301|2016-03-01 10:30,1,9715,9748,9707,9746,7713
20160301|2016-03-01 11:00,1,9746,9766,9744.5,9759.5,4542
20160301|2016-03-01 11:30,1,9759.5,9761,9744.5,9758.5,1605
20160301|2016-03-01 12:00,1,9757,9761.5,9744.5,9757,962
20160301|2016-03-01 12:30,1,9758,9763.5,9747,9752,1334
20160301|2016-03-01 13:00,1,9752,9758.5,9743,9748.5,1039
20160301|2016-03-01 13:30,1,9749.5,9765,9747.5,9762,948
20160301|2016-03-01 14:00,1,9763,9776.5,9757,9760.5,1424
20160301|2016-03-01 14:30,1,9759.5,9767.5,9748.5,9767,1744
20160301|2016-03-01 15:00,1,9773.5,9773.5,9773.5,9773.5,83
20160301|2016-03-02 01:00,2,9811,9832,9792.5,9797.5,4003
20160301|2016-03-02 01:30,2,9797,9801.5,9775,9796.5,2996
20160301|2016-03-02 02:00,2,9797,9799.5,9742.5,9773.5,9573
20160301|2016-03-02 02:30,2,9773,9838.5,9753.5,9825,7362
20160301|2016-03-02 03:00,2,9824.5,9827,9746,9755,6063
20160301|2016-03-02 03:30,2,9756.5,9769,9728,9733,4688
20160301|2016-03-02 04:00,2,9734,9747,9722,9726.5,3627
20160301|2016-03-02 04:30,2,9727,9736,9711,9715.5,4697
20160301|2016-03-02 05:00,2,9716.5,9737,9713.5,9733,2654
20160301|2016-03-02 05:30,2,9733,9755.5,9733,9751.5,2944
20160301|2016-03-02 06:00,2,9752.5,9757,9723.5,9749.5,3006
20160301|2016-03-02 06:30,2,9750.5,9776,9748.5,9755,2550
20160301|2016-03-02 07:00,2,9754.5,9763,9735,9737,2589
20160301|2016-03-02 07:30,2,9738.5,9741,9717,9725.5,2291
20160301|2016-03-02 08:00,2,9725,9735.5,9713,9722,2751
20160301|2016-03-02 08:30,2,9721.5,9742.5,9692,9702,6867
20160301|2016-03-02 09:00,2,9701.5,9746,9695,9736.5,4115
20160301|2016-03-02 09:30,2,9736.5,9749,9694.5,9746,6150
20160301|2016-03-02 10:00,2,9746,9779,9741.5,9777.5,5606
20160301|2016-03-02 10:30,2,9778,9789,9749,9751,4781
20160301|2016-03-02 11:00,2,9751.5,9754.5,9737.5,9750,2341
20160301|2016-03-02 11:30,2,9750.5,9768,9745.5,9765.5,1146
20160301|2016-03-02 12:00,2,9765.5,9772.5,9757,9770,1009
20160301|2016-03-02 12:30,2,9770.5,9774.5,9752.5,9754,720
20160301|2016-03-02 13:00,2,9754,9762,9741,9755,784
20160301|2016-03-02 13:30,2,9754.5,9774,9754,9766.5,657
20160301|2016-03-02 14:00,2,9765.5,9774.5,9755,9764.5,559
20160301|2016-03-02 14:30,2,9765,9780,9758.5,9779.5,1167
20160301|2016-03-02 15:00,2,9780.5,9780.5,9780.5,9780.5,32
20160301|2016-03-03 01:00,3,9806,9818,9787,9796.5,1943
20160301|2016-03-03 01:30,3,9796.5,9804,9787.5,9801.5,1128
20160301|2016-03-03 02:00,3,9803,9811.5,9728.5,9743.5,7368
20160301|2016-03-03 02:30,3,9744.5,9761.5,9720,9745,4377
20160301|2016-03-03 03:00,3,9744.5,9772,9741.5,9769,3450
20160301|2016-03-03 03:30,3,9769,9783.5,9758.5,9774,2981
20160301|2016-03-03 04:00,3,9774,9789,9759.5,9762,2875
20160301|2016-03-03 04:30,3,9761.5,9788.5,9761,9785.5,2131
20160301|2016-03-03 05:00,3,9785,9792.5,9765.5,9769,2306
20160301|2016-03-03 05:30,3,9768,9768,9745,9759,3181
20160301|2016-03-03 06:00,3,9759,9773,9745.5,9752.5,2074
20160301|2016-03-03 06:30,3,9751.5,9756,9735.5,9747,2059
20160301|2016-03-03 07:00,3,9746.5,9756,9731.5,9749.5,2125
20160301|2016-03-03 07:30,3,9752,9769,9742.5,9764.5,1831
20160301|2016-03-03 08:00,3,9764,9772,9750,9752,2016
20160301|2016-03-03 08:30,3,9753.5,9771.5,9727,9733.5,5458
20160301|2016-03-03 09:00,3,9734.5,9737.5,9706,9730,7187
20160301|2016-03-03 09:30,3,9730.5,9773.5,9729.5,9764,5119
20160301|2016-03-03 10:00,3,9763.5,9774.5,9731,9735,5792
20160301|2016-03-03 10:30,3,9734,9752.5,9725,9748.5,4369
20160301|2016-03-03 11:00,3,9747.5,9761.5,9743.5,9749,1455
20160301|2016-03-03 11:30,3,9748,9764,9748,9762.5,849
20160301|2016-03-03 12:00,3,9761.5,9773,9758.5,9762.5,1142
20160301|2016-03-03 12:30,3,9762.5,9779,9762.5,9771.5,1045
20160301|2016-03-03 13:00,3,9773.5,9781.5,9765,9774,1105
20160301|2016-03-03 13:30,3,9774,9786,9764,9779.5,935
20160301|2016-03-03 14:00,3,9780.5,9786.5,9770,9778,663
20160301|2016-03-03 14:30,3,9777,9789,9776,9789,1133
20160301|2016-03-03 15:00,3,9785,9785,9785,9785,19
20160301|2016-03-04 01:00,4,9780,9802.5,9780,9790,2000
20160301|2016-03-04 01:30,4,9789,9794.5,9780.5,9787.5,940
20160301|2016-03-04 02:00,4,9789.5,9800,9750,9753,5051
20160301|2016-03-04 02:30,4,9752,9776,9748,9764.5,3388
20160301|2016-03-04 03:00,4,9765.5,9766.5,9742.5,9754.5,3307
20160301|2016-03-04 03:30,4,9754.5,9778,9753,9770.5,2326
20160301|2016-03-04 04:00,4,9771,9793.5,9767,9785,2437
20160301|2016-03-04 04:30,4,9785.5,9806.5,9779.5,9805.5,2847
20160301|2016-03-04 05:00,4,9805.5,9847.5,9805.5,9824,6091
20160301|2016-03-04 05:30,4,9824,9847.5,9822.5,9847.5,3092
20160301|2016-03-04 06:00,4,9846.5,9848,9830.5,9842,3028
20160301|2016-03-04 06:30,4,9842,9868,9839.5,9860,3656
20160301|2016-03-04 07:00,4,9859.5,9862,9830.5,9839,2734
20160301|2016-03-04 07:30,4,9840,9900,9785.5,9792,12694
20160301|2016-03-04 08:00,4,9792,9826,9769,9815,6311
20160301|2016-03-04 08:30,4,9816.5,9824,9746.5,9765,8100
20160301|2016-03-04 09:00,4,9765.5,9789.5,9738,9782.5,7737
20160301|2016-03-04 09:30,4,9782.5,9827,9772.5,9820,5755
20160301|2016-03-04 10:00,4,9819.5,9837.5,9812.5,9818.5,5893
20160301|2016-03-04 10:30,4,9818,9828,9804,9823,4139
20160301|2016-03-04 11:00,4,9823.5,9829.5,9810,9812.5,1812
20160301|2016-03-04 11:30,4,9814,9838.5,9814,9833,1497
20160301|2016-03-04 12:00,4,9832,9837,9824,9836.5,630
20160301|2016-03-04 12:30,4,9836.5,9858,9829.5,9852,1305
20160301|2016-03-04 13:00,4,9854,9854.5,9818,9821.5,983
20160301|2016-03-04 13:30,4,9820,9826,9792.5,9804.5,1409
20160301|2016-03-04 14:00,4,9803.5,9818,9785.5,9817.5,832
20160301|2016-03-04 14:30,4,9816.5,9824,9785,9789.5,919
20160301|2016-03-04 15:00,4,9802,9802,9802,9802,26
20160301|2016-03-07 01:00,7,9786.5,9809,9786.5,9789,1697
20160301|2016-03-07 01:30,7,9789.5,9791,9761.5,9773.5,1751
20160301|2016-03-07 02:00,7,9773.5,9804.5,9750,9762.5,6426
20160301|2016-03-07 02:30,7,9763,9763,9714,9734.5,6510
20160301|2016-03-07 03:00,7,9733.5,9764.5,9732.5,9755.5,3122
20160301|2016-03-07 03:30,7,9757.5,9763,9711,9717.5,2925
20160301|2016-03-07 04:00,7,9716.5,9730,9686,9712,5226
20160301|2016-03-07 04:30,7,9712,9719,9698.5,9711.5,2684
20160301|2016-03-07 05:00,7,9711,9745.5,9709,9734,2909
20160301|2016-03-07 05:30,7,9733.5,9737.5,9716,9723,3465
20160301|2016-03-07 06:00,7,9723,9741.5,9720,9730,1602
20160301|2016-03-07 06:30,7,9730,9741,9718,9738.5,1737
20160301|2016-03-07 07:00,7,9739,9749.5,9723.5,9733,2531
20160301|2016-03-07 07:30,7,9734.5,9736,9708.5,9716,2571
20160301|2016-03-07 08:00,7,9716.5,9725.5,9715,9723.5,2001
20160301|2016-03-07 08:30,7,9723,9740.5,9715,9720,5206
20160301|2016-03-07 09:00,7,9719.5,9743,9714,9721.5,5362
20160301|2016-03-07 09:30,7,9721.5,9763.5,9716,9746.5,5456
20160301|2016-03-07 10:00,7,9746.5,9777,9745,9773,3022
20160301|2016-03-07 10:30,7,9774,9809,9770.5,9786.5,486
20160301|2016-03-07 11:00,7,9787.5,9789.5,9775,9784,1308
20160301|2016-03-07 11:30,7,9783.5,9795,9782,9788,961
20160301|2016-03-07 12:00,7,9787.5,9801.5,9776.5,9778,1106
20160301|2016-03-07 12:30,7,9778,9784,9766,9780.5,2129
20160301|2016-03-07 13:00,7,9780.5,9786,9752,9753,2183
20160301|2016-03-07 13:30,7,9752.5,9755,9737,9747.5,1163
20160301|2016-03-07 14:00,7,9745.5,9771.5,9732.5,9766.5,1377
20160301|2016-03-07 14:30,7,9767,9778.5,9761.5,9771.5,1230
20160301|2016-03-07 15:00,7,9783,9783,9783,9783,23
20160301|2016-03-08 01:00,8,9713,9733,9700,9703,2586
20160301|2016-03-08 01:30,8,9701.5,9716.5,9697.5,9702,1218
20160301|2016-03-08 02:00,8,9701,9709.5,9625,9631,9609
20160301|2016-03-08 02:30,8,9630.5,9661.5,9620,9635,5475
20160301|2016-03-08 03:00,8,9634.5,9674,9622.5,9667,4296
20160301|2016-03-08 03:30,8,9667.5,9677.5,9634.5,9636,3748
20160301|2016-03-08 04:00,8,9635.5,9643.5,9613,9634,3394
20160301|2016-03-08 04:30,8,9633.5,9649,9625.5,9640.5,2170
20160301|2016-03-08 05:00,8,9640,9670,9631.5,9650.5,2596
20160301|2016-03-08 05:30,8,9650.5,9667.5,9646,9667.5,2570
20160301|2016-03-08 06:00,8,9667.5,9788,9667.5,9727,10370
20160301|2016-03-08 06:30,8,9727,9758.5,9726.5,9750,2770
20160301|2016-03-08 07:00,8,9749.5,9753.5,9715.5,9736,2738
20160301|2016-03-08 07:30,8,9736,9784.5,9731.5,9759.5,4011
20160301|2016-03-08 08:00,8,9758.5,9762.5,9727,9737,3160
20160301|2016-03-08 08:30,8,9737.5,9741,9707.5,9718.5,6049
20160301|2016-03-08 09:00,8,9719,9741.5,9677.5,9677.5,7418
20160301|2016-03-08 09:30,8,9678.5,9702.5,9645,9651.5,7824
20160301|2016-03-08 10:00,8,9652.5,9704.5,9649,9686,6010
20160301|2016-03-08 10:30,8,9685,9710,9680.5,9700.5,4846
20160301|2016-03-08 11:00,8,9699.5,9724,9688,9713.5,1829
20160301|2016-03-08 11:30,8,9716,9722,9695,9702,1532
20160301|2016-03-08 12:00,8,9704.5,9719.5,9695.5,9717.5,1087
20160301|2016-03-08 12:30,8,9717.5,9732.5,9713,9719,1069
20160301|2016-03-08 13:00,8,9718,9729,9703,9706.5,1070
20160301|2016-03-08 13:30,8,9706.5,9711.5,9694,9704,937
20160301|2016-03-08 14:00,8,9703.5,9709.5,9681.5,9681.5,925
20160301|2016-03-08 14:30,8,9682,9695,9672.5,9677,1712
20160301|2016-03-08 15:00,8,9683,9683,9683,9683,16
20160301|2016-03-09 01:00,9,9713,9729,9703.5,9712.5,2076
20160301|2016-03-09 01:30,9,9711.5,9719,9697.5,9698.5,1662
20160301|2016-03-09 02:00,9,9699.5,9748,9678,9736,7643
20160301|2016-03-09 02:30,9,9733.5,9774.5,9719,9723,5993
20160301|2016-03-09 03:00,9,9721.5,9769,9718.5,9765,4797
20160301|2016-03-09 03:30,9,9765,9771.5,9736.5,9756,3382
20160301|2016-03-09 04:00,9,9755.5,9760.5,9731.5,9738.5,2795
20160301|2016-03-09 04:30,9,9738,9764.5,9730.5,9760,2431
20160301|2016-03-09 05:00,9,9760,9814.5,9752.5,9804,5969
20160301|2016-03-09 05:30,9,9803.5,9825.5,9795.5,9820.5,4653
20160301|2016-03-09 06:00,9,9818.5,9840,9818,9831,3193
20160301|2016-03-09 06:30,9,9831,9831,9802,9812,2846
20160301|2016-03-09 07:00,9,9813,9828,9812,9821.5,2456
20160301|2016-03-09 07:30,9,9821,9821,9793,9803,2862
20160301|2016-03-09 08:00,9,9803.5,9812.5,9789,9795.5,2167
20160301|2016-03-09 08:30,9,9795.5,9802.5,9764.5,9771.5,6442
20160301|2016-03-09 09:00,9,9771.5,9778,9715.5,9724.5,8696
20160301|2016-03-09 09:30,9,9724,9750.5,9687,9701,7677
20160301|2016-03-09 10:00,9,9701.5,9731,9696,9729.5,6458
20160301|2016-03-09 10:30,9,9728.5,9738.5,9705.5,9718,4678
20160301|2016-03-09 11:00,9,9719,9720.5,9705.5,9712.5,1362
20160301|2016-03-09 11:30,9,9714,9718,9692.5,9693.5,1625
20160301|2016-03-09 12:00,9,9693.5,9702.5,9678,9687.5,1376
20160301|2016-03-09 12:30,9,9689,9709,9688,9706,994
20160301|2016-03-09 13:00,9,9705.5,9711.5,9699,9709,912
20160301|2016-03-09 13:30,9,9708.5,9709.5,9696,9703,1044
20160301|2016-03-09 14:00,9,9702,9704.5,9689.5,9702,658
20160301|2016-03-09 14:30,9,9701.5,9716,9698.5,9714,1044
20160301|2016-03-09 15:00,9,9713,9713,9713,9713,28
20160301|2016-03-10 01:00,10,9730,9732,9706.5,9717.5,2508
20160301|2016-03-10 01:30,10,9717.5,9730,9713.5,9722,1751
20160301|2016-03-10 02:00,10,9722,9748.5,9678.5,9745.5,9038
20160301|2016-03-10 02:30,10,9746,9766.5,9703,9715.5,7143
20160301|2016-03-10 03:00,10,9716,9732.5,9699,9723,4202
20160301|2016-03-10 03:30,10,9722.5,9731,9693.5,9705,3234
20160301|2016-03-10 04:00,10,9704.5,9738.5,9703.5,9726,3313
20160301|2016-03-10 04:30,10,9727,9734,9709.5,9718.5,2464
20160301|2016-03-10 05:00,10,9719,9750.5,9707,9744.5,3138
20160301|2016-03-10 05:30,10,9744.5,9759,9739,9747,2329
20160301|2016-03-10 06:00,10,9747,9822,9746.5,9815,6754
20160301|2016-03-10 06:30,10,9815,9987.5,9809.5,9955.5,22364
20160301|2016-03-10 07:00,10,9956.5,9972.5,9928.5,9956.5,9184
20160301|2016-03-10 07:30,10,9958.5,9996.5,9861,9898,12190
20160301|2016-03-10 08:00,10,9897.5,9904.5,9722,9811,15433
20160301|2016-03-10 08:30,10,9811.5,9880,9767.5,9868,11496
20160301|2016-03-10 09:00,10,9869,9889.5,9758.5,9764,11752
20160301|2016-03-10 09:30,10,9764,9764.5,9541,9558,19440
20160301|2016-03-10 10:00,10,9558,9606.5,9487,9519,17965
20160301|2016-03-10 10:30,10,9520,9537.5,9473.5,9523.5,11845
20160301|2016-03-10 11:00,10,9523,9542,9483.5,9497.5,3696
20160301|2016-03-10 11:30,10,9498,9499.5,9394.5,9446.5,6519
20160301|2016-03-10 12:00,10,9444,9458,9411,9453.5,2484
20160301|2016-03-10 12:30,10,9454.5,9463.5,9433,9442,2457
20160301|2016-03-10 13:00,10,9441,9462.5,9420,9455.5,1480
20160301|2016-03-10 13:30,10,9456,9524.5,9447.5,9487.5,3220
20160301|2016-03-10 14:00,10,9486.5,9541.5,9484.5,9538.5,2414
20160301|2016-03-10 14:30,10,9538,9550,9506.5,9511.5,2421
20160301|2016-03-10 15:00,10,9513,9513,9513,9513,21
20160301|2016-03-11 01:00,11,9629.5,9676,9627,9656,5986
20160301|2016-03-11 01:30,11,9654.5,9664,9623.5,9657,3530
20160301|2016-03-11 02:00,11,9654.5,9732,9628,9676,14296
20160301|2016-03-11 02:30,11,9675.5,9715,9672.5,9689.5,6346
20160301|2016-03-11 03:00,11,9691.5,9708.5,9673.5,9690,5478
20160301|2016-03-11 03:30,11,9690.5,9742,9676,9740.5,5423
20160301|2016-03-11 04:00,11,9739.5,9767.5,9725,9752,5504
20160301|2016-03-11 04:30,11,9752.5,9775.5,9747.5,9772,5808
20160301|2016-03-11 05:00,11,9772,9786.5,9754.5,9777,3431
20160301|2016-03-11 05:30,11,9777.5,9790.5,9754,9754,3365
20160301|2016-03-11 06:00,11,9753,9779,9743.5,9775,2550
20160301|2016-03-11 06:30,11,9773.5,9787.5,9768.5,9782,3261
20160301|2016-03-11 07:00,11,9782,9824,9779.5,9795,5647
20160301|2016-03-11 07:30,11,9795.5,9800.5,9778,9798,4222
20160301|2016-03-11 08:00,11,9797.5,9817.5,9793.5,9803,3623
20160301|2016-03-11 08:30,11,9803.5,9818.5,9788.5,9790,7145
20160301|2016-03-11 09:00,11,9791.5,9800.5,9753.5,9785,7001
20160301|2016-03-11 09:30,11,9785.5,9819.5,9778,9792,6542
20160301|2016-03-11 10:00,11,9793,9835,9786.5,9827.5,6197
20160301|2016-03-11 10:30,11,9827.5,9844,9805,9836.5,7890
20160301|2016-03-11 11:00,11,9835.5,9842.5,9826.5,9839,1473
20160301|2016-03-11 11:30,11,9838.5,9863.5,9838.5,9851.5,2501
20160301|2016-03-11 12:00,11,9851.5,9851.5,9830.5,9848,1302
20160301|2016-03-11 12:30,11,9847.5,9860,9839,9855,1116
20160301|2016-03-11 13:00,11,9856,9865.5,9855.5,9862,1012
20160301|2016-03-11 13:30,11,9863,9867.5,9854,9859,837
20160301|2016-03-11 14:00,11,9858.5,9884.5,9857,9877.5,1194
20160301|2016-03-11 14:30,11,9878,9894.5,9868,9893,1461
20160301|2016-03-11 15:00,11,9893,9895,9893,9895,52
20160301|2016-03-14 02:00,14,9878,9907.5,9868.5,9898,2611
20160301|2016-03-14 02:30,14,9898.5,9967.5,9898,9958.5,4475
20160301|2016-03-14 03:00,14,9959.5,10040,9936,10028.5,13215
20160301|2016-03-14 03:30,14,10029,10034.5,9974,9978,7677
20160301|2016-03-14 04:00,14,9978,10000,9964,9986,5079
20160301|2016-03-14 04:30,14,9987.5,10012.5,9951,9969,5628
20160301|2016-03-14 05:00,14,9970,9994.5,9961.5,9993,3264
20160301|2016-03-14 05:30,14,9993,9997,9978.5,9986.5,3647
20160301|2016-03-14 06:00,14,9986.5,9992.5,9971.5,9989.5,2404
20160301|2016-03-14 06:30,14,9989,9992.5,9962.5,9971.5,4138
20160301|2016-03-14 07:00,14,9971.5,9983.5,9966,9981.5,1780
20160301|2016-03-14 07:30,14,9981,9987,9956.5,9959.5,2026
20160301|2016-03-14 08:00,14,9960.5,9973.5,9952,9967,2559
20160301|2016-03-14 08:30,14,9968,9980.5,9939.5,9941.5,4592
20160301|2016-03-14 09:00,14,9942.5,9974.5,9934,9970.5,4404
20160301|2016-03-14 09:30,14,9969.5,9990,9960.5,9968,4107
20160301|2016-03-14 10:00,14,9967.5,10002,9959.5,9992,4512
20160301|2016-03-14 10:30,14,9992,9994,9966.5,9969,3971
20160301|2016-03-14 11:00,14,9970,9998.5,9965.5,9986,4632
20160301|2016-03-14 11:30,14,9986.5,10008,9985,10007.5,4591
20160301|2016-03-14 12:00,14,10007,10012,10000,10006,1694
20160301|2016-03-14 12:30,14,10005,10011.5,10002.5,10003,896
20160301|2016-03-14 13:00,14,10004,10007,9990.5,10006,912
20160301|2016-03-14 13:30,14,10006.5,10015.5,10005.5,10011,821
20160301|2016-03-14 14:00,14,10010.5,10017.5,10002.5,10010.5,554
20160301|2016-03-14 14:30,14,10011.5,10014,9992,9993,703
20160301|2016-03-14 15:00,14,9992,9997.5,9988,9995,331
20160301|2016-03-14 15:30,14,9996,9999.5,9993.5,9999.5,439
20160301|2016-03-14 16:00,14,9999,9999,9999,9999,42
20160301|2016-03-15 02:00,15,9954,9974,9946.5,9956,3336
20160301|2016-03-15 02:30,15,9954.5,9960.5,9929.5,9939.5,2109
20160301|2016-03-15 03:00,15,9939.5,9953.5,9903.5,9917,7382
20160301|2016-03-15 03:30,15,9918,9951.5,9890,9932,5100
20160301|2016-03-15 04:00,15,9932,9976,9919,9958.5,4940
20160301|2016-03-15 04:30,15,9959,9967,9934.5,9945,2956
20160301|2016-03-15 05:00,15,9945,9953.5,9922,9925,3428
20160301|2016-03-15 05:30,15,9924.5,9955.5,9923.5,9940,4166
20160301|2016-03-15 06:00,15,9940.5,9945.5,9925,9939,1877
20160301|2016-03-15 06:30,15,9940,9947.5,9928,9932,2270
20160301|2016-03-15 07:00,15,9933,9939,9909.5,9911,2661
20160301|2016-03-15 07:30,15,9912,9920.5,9896,9918.5,3645
20160301|2016-03-15 08:00,15,9919,9931.5,9913.5,9920,3534
20160301|2016-03-15 08:30,15,9921.5,9926,9896,9911.5,3805
20160301|2016-03-15 09:00,15,9911.5,9931,9889,9930.5,4958
20160301|2016-03-15 09:30,15,9931,9942,9912,9917,4309
20160301|2016-03-15 10:00,15,9917,9945.5,9907,9940,3672
20160301|2016-03-15 10:30,15,9941,9947.5,9920.5,9930,3478
20160301|2016-03-15 11:00,15,9929.5,9946.5,9922.5,9942,3256
20160301|2016-03-15 11:30,15,9942,9944.5,9921,9921.5,3371
20160301|2016-03-15 12:00,15,9921,9937,9920,9935.5,1353
20160301|2016-03-15 12:30,15,9935,9942,9929.5,9935.5,816
20160301|2016-03-15 13:00,15,9936,9941.5,9930,9939,565
20160301|2016-03-15 13:30,15,9937.5,9940,9927.5,9932.5,471
20160301|2016-03-15 14:00,15,9932.5,9949,9931.5,9944,641
20160301|2016-03-15 14:30,15,9943,9947,9939,9943.5,493
20160301|2016-03-15 15:00,15,9943,9946.5,9942.5,9943.5,121
20160301|2016-03-15 15:30,15,9943.5,9961.5,9942.5,9958,527
20160301|2016-03-15 16:00,15,9957,9958,9957,9958,9
20160301|2016-03-16 02:00,16,9961,9966,9942.5,9958,1707
20160301|2016-03-16 02:30,16,9959,9967.5,9950,9967.5,1456
20160301|2016-03-16 03:00,16,9967.5,10014,9962,10003.5,7228
20160301|2016-03-16 03:30,16,10003.5,10012.5,9980,10004,4565
20160301|2016-03-16 04:00,16,10003.5,10011,9986,9997.5,3245
20160301|2016-03-16 04:30,16,9997.5,10023.5,9992.5,10004,4231
20160301|2016-03-16 05:00,16,10004,10010,9961.5,9980,5097
20160301|2016-03-16 05:30,16,9980,9994,9974,9975,3634
20160301|2016-03-16 06:00,16,9975,9982.5,9966.5,9972,2549
20160301|2016-03-16 06:30,16,9971,9974.5,9950.5,9967,3811
20160301|2016-03-16 07:00,16,9967,9981.5,9958,9965,3356
20160301|2016-03-16 07:30,16,9964,9975.5,9919.5,9932.5,4098
20160301|2016-03-16 08:00,16,9932,9945.5,9916,9945,2701
20160301|2016-03-16 08:30,16,9944,9980.5,9944,9969,6205
20160301|2016-03-16 09:00,16,9969,9983,9960,9967,3441
20160301|2016-03-16 09:30,16,9967,10003.5,9961.5,9991.5,5151
20160301|2016-03-16 10:00,16,9991.5,10003.5,9982.5,9994,4125
20160301|2016-03-16 10:30,16,9991,9996.5,9966.5,9977,4699
20160301|2016-03-16 11:00,16,9976.5,9989,9972,9983,4722
20160301|2016-03-16 11:30,16,9983,9987.5,9968.5,9973,4013
20160301|2016-03-16 12:00,16,9972,9976.5,9963.5,9969.5,1301
20160301|2016-03-16 12:30,16,9969,9976,9948,9962,1420
20160301|2016-03-16 13:00,16,9962,10002.5,9938,9979,7379
20160301|2016-03-16 13:30,16,9979,10009.5,9957.5,9969,3998
20160301|2016-03-16 14:00,16,9969.5,10001.5,9960,9979,2777
20160301|2016-03-16 14:30,16,9980.5,10002.5,9973,9989.5,2122
20160301|2016-03-16 15:00,16,9990.5,9998.5,9982,9990,369
20160301|2016-03-16 15:30,16,9991,10001,9990.5,9997.5,303
20160301|2016-03-16 16:00,16,10001,10001,10001,10001,15
20160301|2016-03-17 02:00,17,10039.5,10068,10033,10063,3317
20160301|2016-03-17 02:30,17,10062,10069.5,10052.5,10057.5,1976
20160301|2016-03-17 03:00,17,10057,10065,10004.5,10013,7854
20160301|2016-03-17 03:30,17,10012,10033.5,9986.5,9988,6857
20160301|2016-03-17 04:00,17,9987.5,9991,9928,9939.5,7736
20160301|2016-03-17 04:30,17,9939,9945,9834.5,9876.5,11187
20160301|2016-03-17 05:00,17,9876,9876,9781.5,9781.5,12191
20160301|2016-03-17 05:30,17,9782.5,9813,9747.5,9797.5,9127
20160301|2016-03-17 06:00,17,9797,9828.5,9779.5,9821.5,4627
20160301|2016-03-17 06:30,17,9821.5,9831.5,9782.5,9782.5,3903
20160301|2016-03-17 07:00,17,9783,9831.5,9773,9813,4332
20160301|2016-03-17 07:30,17,9815,9828,9801,9805,3988
20160301|2016-03-17 08:00,17,9804.5,9843.5,9794.5,9830.5,4066
20160301|2016-03-17 08:30,17,9831,9847.5,9799,9815.5,4808
20160301|2016-03-17 09:00,17,9815,9831.5,9793.5,9817,5190
20160301|2016-03-17 09:30,17,9816,9861,9811.5,9860,4568
20160301|2016-03-17 10:00,17,9860.5,9890,9841.5,9866.5,5470
20160301|2016-03-17 10:30,17,9867,9872,9839,9859,3177
20160301|2016-03-17 11:00,17,9857.5,9876,9841,9874,3743
20160301|2016-03-17 11:30,17,9874,9892,9872.5,9880,4748
20160301|2016-03-17 12:00,17,9880.5,9886,9856,9865,2136
20160301|2016-03-17 12:30,17,9864,9894.5,9857,9893.5,1850
20160301|2016-03-17 13:00,17,9893,9907,9886.5,9897,1460
20160301|2016-03-17 13:30,17,9896.5,9903.5,9886,9887,748
20160301|2016-03-17 14:00,17,9887.5,9902.5,9885,9901.5,667
20160301|2016-03-17 14:30,17,9902,9911.5,9889,9890.5,1143
20160301|2016-03-17 15:00,17,9891,9892.5,9883.5,9889.5,274
20160301|2016-03-17 15:30,17,9888.5,9891.5,9882.5,9882.5,273
20160301|2016-03-17 16:00,17,9877,9877,9877,9877,16
20160301|2016-03-18 02:00,18,9875,9929.5,9866,9906,817
20160301|2016-03-18 02:30,18,9904,9904,9884,9892,342
20160301|2016-03-18 03:00,18,9892,9908.5,9819,9861,1840
20160301|2016-03-18 03:30,18,9861.5,9896.5,9854,9886,618
20160301|2016-03-18 04:00,18,9888,9927.5,9885,9911.5,796
20160301|2016-03-18 04:30,18,9912.5,9918,9870,9877,426
20160301|2016-03-18 05:00,18,9875,9916,9871.5,9912.5,391
20160301|2016-03-18 05:30,18,9911,9937,9905,9913,433
20160301|2016-03-18 06:00,18,9911.5,9925,9904,9916,249
20160301|2016-03-18 06:30,18,9914.5,9920.5,9907,9910,236
20160601|2015-09-21 09:30,21,10006.5,10050,10006.5,10050,2
20160601|2015-09-24 03:00,24,9720,9720,9720,9720,1
20160601|2015-09-24 04:00,24,9630,9630,9630,9630,1
20160601|2015-09-25 03:00,25,9730,9730,9730,9730,1
20160601|2015-09-28 09:30,28,9521.5,9524,9521.5,9524,2
20160601|2015-09-28 10:30,28,9529,9529,9529,9529,1
20160601|2015-09-28 11:00,28,9525,9525,9525,9525,1
20160601|2015-09-28 11:30,28,9512,9516.5,9512,9515.5,3
20160601|2015-09-28 12:00,28,9526,9526,9526,9526,1
20160601|2015-09-28 12:30,28,9500,9500,9500,9500,1
20160601|2015-09-29 02:00,29,9402.5,9406.5,9402.5,9406.5,2
20160601|2015-09-29 02:30,29,9462.5,9466,9450,9466,3
20160601|2015-09-29 03:00,29,9474,9474,9474,9474,1
20160601|2015-09-29 03:30,29,9527,9527,9527,9527,1
20160601|2015-09-29 04:00,29,9524,9524,9524,9524,1
20160601|2015-09-29 05:30,29,9555,9564,9554,9564,3
20160601|2015-09-29 06:00,29,9552,9552,9552,9552,1
20160601|2015-09-29 08:30,29,9450.5,9450.5,9450.5,9450.5,1
20160601|2015-09-29 09:00,29,9481,9481,9469.5,9478,3
20160601|2015-09-29 10:00,29,9537,9537,9537,9537,1
20160601|2015-09-29 11:30,29,9500.5,9500.5,9500.5,9500.5,1
20160601|2015-09-29 12:00,29,9489.5,9489.5,9489.5,9489.5,1
20160601|2015-09-29 14:00,29,9470.5,9470.5,9468,9468,2
20160601|2015-09-29 14:30,29,9485,9485,9485,9485,1
20160601|2015-09-30 01:30,30,9670,9670,9670,9670,1
20160601|2015-09-30 07:00,30,9745,9745,9745,9745,1
20160601|2015-09-30 07:30,30,9729.5,9729.5,9729.5,9729.5,1
20160601|2015-09-30 08:30,30,9765,9765,9736,9736,2
20160601|2015-09-30 10:30,30,9666.5,9666.5,9666.5,9666.5,1
20160601|2015-10-01 01:00,1,9790,9790,9790,9790,1
20160601|2015-10-01 04:00,1,9755,9755,9755,9755,1
20160601|2015-10-01 07:00,1,9650,9650,9650,9650,1
20160601|2015-10-02 09:30,2,9565,9565,9565,9565,1
20160601|2015-10-05 02:00,5,9750,9750,9750,9750,1
20160601|2015-10-05 05:00,5,9820,9820,9820,9820,1
20160601|2015-10-05 14:30,5,9920,9920,9920,9920,1
20160601|2015-10-06 01:00,6,9856,9856,9856,9856,1
20160601|2015-10-06 02:30,6,9780,9780,9780,9780,1
20160601|2015-10-06 03:30,6,9874.5,9874.5,9874.5,9874.5,1
20160601|2015-10-06 04:30,6,9909,9909,9893.5,9893.5,3
20160601|2015-10-06 05:30,6,9905,9931,9905,9931,2
20160601|2015-10-06 06:00,6,9901.5,9901.5,9895,9895,2
20160601|2015-10-06 07:30,6,9926,9926,9926,9926,1
20160601|2015-10-06 08:30,6,9947,9988,9947,9988,4
20160601|2015-10-06 09:00,6,9962.5,9972.5,9962.5,9971,3
20160601|2015-10-06 09:30,6,9932,9935,9931.5,9935,3
20160601|2015-10-06 10:00,6,9948,9952,9948,9952,2
20160601|2015-10-06 10:30,6,9956,9956,9925,9925,3
20160601|2015-10-06 11:00,6,9909,9909,9909,9909,1
20160601|2015-10-06 11:30,6,9900,9912,9898,9912,6
20160601|2015-10-06 12:00,6,9918,9918,9918,9918,1
20160601|2015-10-07 01:30,7,10011,10011,10011,10011,1
20160601|2015-10-07 02:00,7,10004.5,10004.5,10004.5,10004.5,1
20160601|2015-10-07 03:00,7,10070,10070,10070,10070,1
20160601|2015-10-07 03:30,7,10080,10080,10080,10080,1
20160601|2015-10-07 04:00,7,10059.5,10059.5,10045,10045,2
20160601|2015-10-07 04:30,7,10063,10063,10032,10032,2
20160601|2015-10-07 08:30,7,10090,10090,10090,10090,1
20160601|2015-10-07 09:30,7,10093.5,10093.5,10093.5,10093.5,1
20160601|2015-10-07 10:00,7,10014,10014,10014,10014,1
20160601|2015-10-07 13:30,7,10048,10048,10042.5,10042.5,2
20160601|2015-10-07 14:30,7,10050.5,10051,10050.5,10051,2
20160601|2015-10-08 01:00,8,9969.5,9969.5,9968.5,9968.5,2
20160601|2015-10-08 03:00,8,10042,10042,10017,10017,2
20160601|2015-10-09 01:30,9,10155,10155,10155,10155,1
20160601|2015-10-09 07:00,9,10161,10161,10161,10161,1
20160601|2015-10-09 07:30,9,10157,10157,10157,10157,1
20160601|2015-10-13 02:00,13,10065,10065,10065,10065,2
20160601|2015-10-13 02:30,13,10033,10033,10033,10033,1
20160601|2015-10-13 08:00,13,9988,9988,9988,9988,1
20160601|2015-10-13 08:30,13,10026,10026,10023,10023,2
20160601|2015-10-13 09:30,13,10078,10100,10078,10100,4
20160601|2015-10-14 03:30,14,9968,9968,9958,9958,2
20160601|2015-10-14 04:30,14,9958,9958,9958,9958,1
20160601|2015-10-14 06:30,14,10010,10010,10010,10010,1
20160601|2015-10-14 09:30,14,9968,9968,9954,9954,2
20160601|2015-10-14 10:00,14,9956,9962,9956,9962,2
20160601|2015-10-14 10:30,14,9966.5,9980,9966.5,9980,2
20160601|2015-10-15 02:00,15,10012,10020,10012,10020,2
20160601|2015-10-15 06:00,15,10112,10115,10112,10115,2
20160601|2015-10-15 06:30,15,10120,10120,10110,10110,4
20160601|2015-10-15 08:30,15,10095,10095,10095,10095,1
20160601|2015-10-15 10:00,15,10078,10078,10078,10078,1
20160601|2015-10-15 13:00,15,10130,10130,10129.5,10129.5,2
20160601|2015-10-15 13:30,15,10141,10151,10141,10151,2
20160601|2015-10-15 14:30,15,10172,10172,10172,10172,1
20160601|2015-10-16 02:00,16,10155,10174,10155,10174,3
20160601|2015-10-16 04:00,16,10190,10190,10180,10180,3
20160601|2015-10-16 05:30,16,10145,10145,10145,10145,1
20160601|2015-10-16 08:30,16,10102,10102,10102,10102,1
20160601|2015-10-16 10:00,16,10112,10112,10112,10112,1
20160601|2015-10-19 02:00,19,10172,10202.5,10172,10202,3
20160601|2015-10-19 02:30,19,10218,10230,10218,10230,4
20160601|2015-10-19 03:00,19,10200,10211,10200,10200,3
20160601|2015-10-19 03:30,19,10211,10230,10211,10230,3
20160601|2015-10-19 09:00,19,10208,10208,10207,10207,20
20160601|2015-10-19 09:30,19,10192,10207,10188,10204,40
20160601|2015-10-20 04:30,20,10143,10143,10141,10141,20
20160601|2015-10-20 05:00,20,10144.5,10146.5,10144.5,10146.5,20
20160601|2015-10-20 05:30,20,10136,10139,10133,10137.5,30
20160601|2015-10-20 06:00,20,10169,10169,10169,10169,10
20160601|2015-10-20 07:30,20,10179,10179,10169,10169.5,80
20160601|2015-10-20 08:00,20,10170,10172.5,10169,10169,50
20160601|2015-10-21 05:00,21,10260,10269,10260,10269,4
20160601|2015-10-21 05:30,21,10278.5,10278.5,10264,10264,20
20160601|2015-10-21 06:00,21,10280,10285,10280,10285,4
20160601|2015-10-21 06:30,21,10280,10280,10280,10280,1
20160601|2015-10-21 08:30,21,10298,10298,10298,10298,2
20160601|2015-10-21 09:00,21,10280,10280,10280,10280,2
20160601|2015-10-21 14:30,21,10226,10226,10226,10226,1
20160601|2015-10-22 02:00,22,10300,10300,10300,10300,2
20160601|2015-10-22 03:30,22,10289,10289,10289,10289,1
20160601|2015-10-22 04:00,22,10299,10299,10299,10299,2
20160601|2015-10-22 05:30,22,10301.5,10315,10301.5,10315,7
20160601|2015-10-22 06:30,22,10302,10302,10302,10302,1
20160601|2015-10-22 07:00,22,10304.5,10304.5,10304.5,10304.5,1
20160601|2015-10-22 07:30,22,10362.5,10431.5,10362,10410,12
20160601|2015-10-22 08:30,22,10440,10510,10439.5,10510,8
20160601|2015-10-22 09:00,22,10523,10528,10523,10528,4
20160601|2015-10-22 12:00,22,10602,10602,10602,10602,2
20160601|2015-10-23 04:00,23,10668,10668.5,10668,10668.5,2
20160601|2015-10-23 04:30,23,10692,10692,10691.5,10691.5,2
20160601|2015-10-23 07:30,23,10848,10848,10848,10848,1
20160601|2015-10-23 08:00,23,10800,10815.5,10800,10815,4
20160601|2015-10-23 09:00,23,10805.5,10828.5,10805.5,10828.5,4
20160601|2015-10-27 15:30,27,10763,10763,10763,10763,1
20160601|2015-10-28 03:00,28,10765,10765,10765,10765,1
20160601|2015-10-28 06:00,28,10797,10797,10797,10797,2
20160601|2015-10-28 06:30,28,10808,10808,10808,10808,2
20160601|2015-10-28 07:00,28,10790,10790,10790,10790,2
20160601|2015-10-28 08:30,28,10802,10802,10802,10802,2
20160601|2015-10-28 09:00,28,10814,10814,10814,10814,2
20160601|2015-10-28 09:30,28,10827.5,10873,10827.5,10873,10
20160601|2015-10-28 10:00,28,10880,10880,10880,10880,2
20160601|2015-10-28 14:00,28,10947.5,10947.5,10946.5,10946.5,2
20160601|2015-10-29 04:30,29,10830,10830,10830,10830,1
20160601|2015-10-29 07:00,29,10793.5,10793.5,10793.5,10793.5,2
20160601|2015-10-29 07:30,29,10816.5,10816.5,10816,10816,2
20160601|2015-10-29 08:30,29,10853,10853,10852,10852,4
20160601|2015-10-29 09:30,29,10779,10788,10779,10788,4
20160601|2015-10-30 04:00,30,10866,10866,10866,10866,1
20160601|2015-10-30 06:00,30,10787.5,10788,10787.5,10788,2
20160601|2015-10-30 06:30,30,10800,10800,10800,10800,2
20160601|2015-10-30 07:00,30,10815,10828,10815,10828,4
20160601|2015-10-30 07:30,30,10839.5,10839.5,10839.5,10839.5,2
20160601|2015-10-30 09:30,30,10853,10853,10853,10853,2
20160601|2015-10-30 10:00,30,10858.5,10858.5,10858.5,10858.5,2
20160601|2015-10-30 10:30,30,10877.5,10877.5,10877,10877,2
20160601|2015-10-30 11:00,30,10852,10867,10852,10867,4
20160601|2015-10-30 14:30,30,10875,10875.5,10875,10875.5,2
20160601|2015-11-02 02:30,2,10882,10882,10877,10877,3
20160601|2015-11-02 03:00,2,10940,10950,10940,10950,4
20160601|2015-11-02 03:30,2,10939,10955,10939,10955,4
20160601|2015-11-02 05:30,2,10990,10991,10990,10991,2
20160601|2015-11-02 08:00,2,11000,11000,11000,11000,2
20160601|2015-11-02 08:30,2,11005.5,11015.5,11005,11015.5,4
20160601|2015-11-02 09:00,2,11005,11005,11004.5,11004.5,2
20160601|2015-11-02 09:30,2,10990,10990,10990,10990,2
20160601|2015-11-02 14:30,2,11021,11021,11021,11021,2
20160601|2015-11-03 03:00,3,10980,10980,10980,10980,2
20160601|2015-11-03 03:30,3,10950,10950,10950,10950,1
20160601|2015-11-03 07:00,3,10926,10931.5,10926,10931.5,2
20160601|2015-11-03 13:00,3,11013,11013,11012.5,11012.5,2
20160601|2015-11-03 14:30,3,10990,10990,10990,10990,2
20160601|2015-11-04 02:30,4,11014,11021,11014,11021,4
20160601|2015-11-04 08:00,4,10962,10963,10962,10963,4
20160601|2015-11-04 08:30,4,10877,10877,10877,10877,1
20160601|2015-11-04 09:00,4,10889.5,10889.5,10889.5,10889.5,1
20160601|2015-11-06 02:00,6,10897,10897,10897,10897,1
20160601|2015-11-06 02:30,6,10908,10908,10907,10907,5
20160601|2015-11-06 08:00,6,11068,11068,11067.5,11067.5,2
20160601|2015-11-06 08:30,6,11086,11086,11086,11086,2
20160601|2015-11-06 09:30,6,11030,11030,11030,11030,1
20160601|2015-11-09 10:30,9,10850,10850,10850,10850,1
20160601|2015-11-09 11:30,9,10857.5,10857.5,10857.5,10857.5,1
20160601|2015-11-10 04:00,10,10808.5,10808.5,10808.5,10808.5,1
20160601|2015-11-10 06:30,10,10830.5,10830.5,10830.5,10830.5,1
20160601|2015-11-10 07:00,10,10842.5,10842.5,10842.5,10842.5,1
20160601|2015-11-11 06:00,11,11020.5,11020.5,11019.5,11019.5,6
20160601|2015-11-11 06:30,11,11029,11029,11028.5,11028.5,3
20160601|2015-11-11 07:00,11,11027,11027,11027,11027,3
20160601|2015-11-11 08:30,11,10940,10944.5,10940,10944.5,3
20160601|2015-11-11 09:30,11,10908,10917.5,10908,10917.5,2
20160601|2015-11-13 06:30,13,10743,10743,10743,10743,1
20160601|2015-11-13 07:30,13,10722,10747,10722,10747,5
20160601|2015-11-13 08:30,13,10712,10712,10712,10712,1
20160601|2015-11-13 09:00,13,10692,10692,10692,10692,1
20160601|2015-11-16 01:00,16,10538.5,10538.5,10538.5,10538.5,1
20160601|2015-11-16 14:30,16,10846.5,10846.5,10846.5,10846.5,1
20160601|2015-11-17 02:00,17,10872,10872,10872,10872,1
20160601|2015-11-17 02:30,17,10900,10900,10900,10900,1
20160601|2015-11-17 04:00,17,10934,10934,10934,10934,1
20160601|2015-11-17 06:30,17,10940,10940,10940,10940,1
20160601|2015-11-17 08:00,17,10932,10932,10932,10932,1
20160601|2015-11-17 08:30,17,10917,10933,10917,10933,2
20160601|2015-11-17 09:00,17,10938,10938,10938,10938,1
20160601|2015-11-17 09:30,17,10994,10994,10994,10994,1
20160601|2015-11-17 13:30,17,10924,10924,10922,10922,2
20160601|2015-11-18 01:00,18,10941.5,10943,10941.5,10943,2
20160601|2015-11-18 02:00,18,10922,10922,10922,10922,1
20160601|2015-11-18 08:30,18,11000,11000,10978,10978,2
20160601|2015-11-18 09:30,18,10984,10984,10968,10968,2
20160601|2015-11-18 11:00,18,11022,11022,11022,11022,1
20160601|2015-11-18 14:30,18,11052,11052,11052,11052,1
20160601|2015-11-19 02:00,19,11140,11140,11140,11140,3
20160601|2015-11-19 03:00,19,11140,11140,11140,11140,3
20160601|2015-11-19 03:30,19,11151.5,11176,11151.5,11176,5
20160601|2015-11-19 04:00,19,11180.5,11180.5,11180.5,11180.5,1
20160601|2015-11-19 04:30,19,11174,11174,11174,11174,1
20160601|2015-11-19 06:30,19,11150,11150,11150,11150,1
20160601|2015-11-19 07:00,19,11148,11148,11148,11148,1
20160601|2015-11-19 07:30,19,11120,11120,11120,11120,1
20160601|2015-11-19 08:30,19,11143,11143,11143,11143,2
20160601|2015-11-19 09:00,19,11130,11147,11130,11130,3
20160601|2015-11-19 09:30,19,11130,11130,11093.5,11093.5,2
20160601|2015-11-20 02:00,20,11153,11153,11152,11152,2
20160601|2015-11-20 02:30,20,11130,11137.5,11120,11125,6
20160601|2015-11-20 03:00,20,11100,11100,11100,11100,1
20160601|2015-11-20 04:30,20,11130,11135.5,11120,11135.5,7
20160601|2015-11-20 05:00,20,11130,11130,11130,11130,1
20160601|2015-11-20 05:30,20,11142,11142,11142,11142,1
20160601|2015-11-20 06:00,20,11160,11160,11160,11160,1
20160601|2015-11-20 06:30,20,11170,11172.5,11169,11169,4
20160601|2015-11-20 08:30,20,11182,11192,11182,11192,5
20160601|2015-11-20 09:00,20,11170,11170,11150.5,11150.5,2
20160601|2015-11-20 09:30,20,11155,11155,11155,11155,1
20160601|2015-11-23 02:00,23,11130,11130,11099.5,11099.5,3
20160601|2015-11-23 03:30,23,11114,11114,11114,11114,1
20160601|2015-11-23 05:00,23,11116,11116,11116,11116,1
20160601|2015-11-23 07:30,23,11132,11132,11132,11132,1
20160601|2015-11-23 10:00,23,11160,11160,11150,11150,4
20160601|2015-11-23 13:00,23,11100,11100,11090,11090,2
20160601|2015-11-24 01:30,24,11090,11090,11090,11090,1
20160601|2015-11-24 02:00,24,11055,11055,11055,11055,1
20160601|2015-11-24 02:30,24,10998,10998,10998,10998,1
20160601|2015-11-24 09:30,24,10938,10938,10938,10938,1
20160601|2015-11-25 04:30,25,11102,11130,11102,11130,4
20160601|2015-11-25 05:30,25,11130,11130,11130,11130,2
20160601|2015-11-25 06:30,25,11132,11145,11132,11145,5
20160601|2015-11-25 07:00,25,11150,11175,11150,11175,7
20160601|2015-11-25 08:30,25,11194,11210,11192.5,11210,6
20160601|2015-11-25 09:00,25,11219.5,11219.5,11219.5,11219.5,1
20160601|2015-11-25 09:30,25,11212,11212,11212,11212,1
20160601|2015-11-26 02:00,26,11246,11247.5,11243.5,11247.5,7
20160601|2015-11-26 02:30,26,11277,11277,11270,11270,2
20160601|2015-11-26 03:00,26,11292,11292,11292,11292,1
20160601|2015-11-26 03:30,26,11322,11330,11322,11330,4
20160601|2015-11-26 04:30,26,11335,11350,11335,11350,11
20160601|2015-11-26 05:00,26,11365,11367,11362,11367,5
20160601|2015-11-26 05:30,26,11378.5,11400,11375.5,11385,8
20160601|2015-11-26 09:00,26,11359.5,11359.5,11359.5,11359.5,1
20160601|2015-11-26 09:30,26,11367.5,11367.5,11367.5,11367.5,1
20160601|2015-11-26 12:00,26,11345.5,11345.5,11345.5,11345.5,1
20160601|2015-11-27 01:00,27,11295,11295,11295,11295,2
20160601|2015-11-27 01:30,27,11302,11321.5,11302,11321.5,2
20160601|2015-11-27 04:00,27,11366,11366,11366,11366,1
20160601|2015-11-27 04:30,27,11385,11385,11385,11385,1
20160601|2015-11-27 09:30,27,11331.5,11332,11330.5,11331,28
20160601|2015-11-27 10:30,27,11335,11335,11335,11335,1
20160601|2015-11-30 02:30,30,11340,11340,11340,11340,1
20160601|2015-11-30 03:00,30,11385,11420.5,11385,11419,5
20160601|2015-11-30 05:30,30,11450,11450,11441,11443.5,7
20160601|2015-11-30 06:00,30,11443,11454,11438,11454,10
20160601|2015-11-30 07:30,30,11433,11433,11433,11433,1
20160601|2015-11-30 08:00,30,11435,11435,11420,11420,2
20160601|2015-11-30 08:30,30,11418,11418,11410,11411,5
20160601|2015-11-30 09:00,30,11398,11398,11392,11392,2
20160601|2015-11-30 10:00,30,11444,11447,11420,11420,7
20160601|2015-11-30 14:30,30,11395,11395,11395,11395,1
20160601|2015-12-01 02:00,1,11435.5,11435.5,11397,11397,4
20160601|2015-12-01 02:30,1,11415,11415,11415,11415,1
20160601|2015-12-01 03:30,1,11400,11400,11400,11400,1
20160601|2015-12-01 04:00,1,11396,11396,11369.5,11371,5
20160601|2015-12-01 04:30,1,11384,11400,11384,11400,7
20160601|2015-12-01 05:00,1,11404,11420.5,11404,11420.5,5
20160601|2015-12-01 05:30,1,11421,11421,11410,11414,5
20160601|2015-12-01 06:00,1,11404,11413,11398.5,11399,5
20160601|2015-12-01 06:30,1,11400,11403,11398,11403,4
20160601|2015-12-01 08:00,1,11365,11365,11365,11365,1
20160601|2015-12-01 10:30,1,11280,11280,11280,11280,1
20160601|2015-12-02 03:00,2,11317.5,11318,11317.5,11318,2
20160601|2015-12-02 06:30,2,11230,11247,11230,11247,3
20160601|2015-12-02 07:00,2,11244.5,11247,11244.5,11247,2
20160601|2015-12-02 08:30,2,11261.5,11261.5,11261,11261,2
20160601|2015-12-02 10:00,2,11241,11253,11241,11253,3
20160601|2015-12-02 10:30,2,11227,11229,11227,11229,3
20160601|2015-12-02 11:00,2,11230,11230,11230,11230,1
20160601|2015-12-02 12:00,2,11222,11227,11222,11227,2
20160601|2015-12-02 12:30,2,11220,11220,11196,11196,3
20160601|2015-12-02 13:00,2,11161,11161,11161,11161,2
20160601|2015-12-02 13:30,2,11156,11156,11132,11136,9
20160601|2015-12-03 02:00,3,11223,11226.5,11223,11226.5,2
20160601|2015-12-03 07:30,3,11095.5,11095.5,10833,10833,4
20160601|2015-12-03 08:00,3,10975,10985,10975,10985,2
20160601|2015-12-03 09:00,3,10880,10880,10880,10880,1
20160601|2015-12-03 09:30,3,10902,10902,10902,10902,1
20160601|2015-12-03 10:30,3,10845,10845,10810,10810,2
20160601|2015-12-03 11:00,3,10750,10750,10750,10750,1
20160601|2015-12-03 14:00,3,10718,10720,10718,10720,2
20160601|2015-12-03 14:30,3,10710.5,10710.5,10710.5,10710.5,1
20160601|2015-12-04 02:00,4,10849,10849,10849,10849,1
20160601|2015-12-04 03:30,4,10806,10806,10793.5,10793.5,2
20160601|2015-12-04 07:00,4,10722,10731,10716.5,10716.5,4
20160601|2015-12-04 07:30,4,10748.5,10768,10748.5,10768,2
20160601|2015-12-04 08:00,4,10718,10718,10698,10698,2
20160601|2015-12-07 04:30,7,11000,11000,11000,11000,1
20160601|2015-12-07 05:30,7,10994,10994,10994,10994,1
20160601|2015-12-07 06:00,7,11016,11026,11016,11026,2
20160601|2015-12-07 07:30,7,10985,10985,10982,10982,2
20160601|2015-12-08 04:30,8,10884,10884,10884,10884,1
20160601|2015-12-08 05:00,8,10862,10862,10818,10818,2
20160601|2015-12-08 06:00,8,10790.5,10802,10766,10775,5
20160601|2015-12-08 08:00,8,10742,10742,10732,10732,2
20160601|2015-12-09 04:30,9,10654.5,10654.5,10654.5,10654.5,1
20160601|2015-12-09 14:00,9,10554.5,10556,10554.5,10556,2
20160601|2015-12-10 02:30,10,10604.5,10604.5,10604.5,10604.5,1
20160601|2015-12-10 05:30,10,10610,10610,10610,10610,1
20160601|2015-12-10 07:00,10,10644,10644,10644,10644,1
20160601|2015-12-10 09:00,10,10618,10618,10618,10618,1
20160601|2015-12-10 11:00,10,10616,10616,10616,10616,1
20160601|2015-12-10 13:30,10,10677.5,10677.5,10677.5,10677.5,1
20160601|2015-12-11 02:00,11,10626,10626,10626,10626,1
20160601|2015-12-11 02:30,11,10596,10612,10577,10577,4
20160601|2015-12-11 03:00,11,10567,10582,10562,10562,3
20160601|2015-12-11 03:30,11,10572,10586,10572,10586,3
20160601|2015-12-11 04:00,11,10558,10558,10541,10541,2
20160601|2015-12-11 04:30,11,10516,10516,10482,10482,5
20160601|2015-12-11 05:00,11,10435,10482,10435,10482,2
20160601|2015-12-11 06:30,11,10442,10442,10412,10412,3
20160601|2015-12-11 09:00,11,10410,10410,10382,10382,2
20160601|2015-12-11 09:30,11,10399,10414,10396,10403,70
20160601|2015-12-11 14:30,11,10326,10328,10326,10328,2
20160601|2015-12-14 02:30,14,10439,10439,10439,10439,1
20160601|2015-12-14 03:00,14,10425,10425,10424.5,10424.5,5
20160601|2015-12-14 03:30,14,10450,10450,10436.5,10440,3
20160601|2015-12-14 04:00,14,10426,10426,10426,10426,2
20160601|2015-12-14 05:00,14,10442,10442,10382,10382,2
20160601|2015-12-14 06:30,14,10273,10273,10272.5,10272.5,3
20160601|2015-12-14 07:00,14,10293,10293,10293,10293,1
20160601|2015-12-14 07:30,14,10298,10298,10298,10298,1
20160601|2015-12-14 09:00,14,10255,10255,10255,10255,1
20160601|2015-12-14 10:00,14,10200,10200,10200,10200,1
20160601|2015-12-14 10:30,14,10222,10222,10222,10222,1
20160601|2015-12-14 11:30,14,10242,10242,10242,10242,1
20160601|2015-12-14 14:30,14,10322,10322,10322,10322,1
20160601|2015-12-15 01:00,15,10290,10290,10290,10290,1
20160601|2015-12-15 02:00,15,10302,10342,10302,10342,2
20160601|2015-12-15 02:30,15,10355,10355,10355,10355,1
20160601|2015-12-15 04:00,15,10382,10382,10382,10382,1
20160601|2015-12-15 07:30,15,10423,10423,10423,10423,1
20160601|2015-12-15 08:00,15,10484,10484,10484,10484,1
20160601|2015-12-15 11:30,15,10522,10522,10518,10518,2
20160601|2015-12-15 12:00,15,10491,10491,10491,10491,1
20160601|2015-12-16 02:30,16,10488,10488,10488,10488,1
20160601|2015-12-16 03:30,16,10522,10522,10522,10522,1
20160601|2015-12-16 05:00,16,10562,10562,10562,10562,1
20160601|2015-12-16 05:30,16,10559,10559,10559,10559,1
20160601|2015-12-16 07:00,16,10594,10594,10594,10594,1
20160601|2015-12-16 07:30,16,10587,10587,10587,10587,1
20160601|2015-12-16 08:00,16,10582.5,10583,10582.5,10583,20
20160601|2015-12-16 08:30,16,10597.5,10600.5,10588,10590,8
20160601|2015-12-16 09:00,16,10587,10587,10570.5,10570.5,2
20160601|2015-12-16 13:00,16,10593.5,10605,10593.5,10605,4
20160601|2015-12-16 13:30,16,10580,10580,10580,10580,1
20160601|2015-12-16 14:30,16,10672.5,10675.5,10672.5,10675.5,2
20160601|2015-12-17 01:00,17,10634.5,10635.5,10634.5,10635.5,3
20160601|2015-12-17 02:00,17,10724.5,10724.5,10724.5,10724.5,1
20160601|2015-12-17 02:30,17,10777,10781,10771,10771,4
20160601|2015-12-17 03:00,17,10792.5,10792.5,10792.5,10792.5,3
20160601|2015-12-17 03:30,17,10822,10822,10820.5,10821,7
20160601|2015-12-17 04:00,17,10828.5,10829.5,10828.5,10829.5,2
20160601|2015-12-17 04:30,17,10820,10820,10820,10820,1
20160601|2015-12-17 06:00,17,10848,10848,10848,10848,4
20160601|2015-12-17 08:30,17,10808,10808,10808,10808,1
20160601|2015-12-17 09:00,17,10803.5,10803.5,10803.5,10803.5,1
20160601|2015-12-17 09:30,17,10760,10760,10750,10750,2
20160601|2015-12-17 10:00,17,10782,10785.5,10781,10785.5,5
20160601|2015-12-17 10:30,17,10802,10802,10802,10802,1
20160601|2015-12-17 14:00,17,10789,10789.5,10783.5,10787.5,8
20160601|2015-12-18 02:00,18,10720,10720,10698,10702,4
20160601|2015-12-18 02:30,18,10726.5,10726.5,10682,10682,7
20160601|2015-12-18 03:00,18,10700,10713,10690,10713,10
20160601|2015-12-18 04:00,18,10705,10705,10705,10705,2
20160601|2015-12-18 04:30,18,10742,10766.5,10742,10766.5,2
20160601|2015-12-18 05:00,18,10740,10740,10740,10740,1
20160601|2015-12-18 05:30,18,10751.5,10751.5,10690,10693.5,5
20160601|2015-12-18 06:00,18,10670,10670,10661.5,10661.5,16
20160601|2015-12-18 06:30,18,10648.5,10648.5,10648.5,10648.5,1
20160601|2015-12-18 07:00,18,10657,10661.5,10657,10661.5,2
20160601|2015-12-18 08:00,18,10661.5,10661.5,10661.5,10661.5,1
20160601|2015-12-18 08:30,18,10650,10650,10650,10650,1
20160601|2015-12-18 09:00,18,10597.5,10617.5,10597.5,10617.5,4
20160601|2015-12-18 09:30,18,10604.5,10610.5,10592,10610.5,4
20160601|2015-12-18 10:00,18,10635,10663,10635,10650.5,13
20160601|2015-12-18 10:30,18,10644.5,10644.5,10629,10629,9
20160601|2015-12-18 12:00,18,10610,10625,10610,10625,3
20160601|2015-12-18 14:00,18,10575,10575,10575,10575,1
20160601|2015-12-18 14:30,18,10572,10585.5,10561.5,10561.5,6
20160601|2015-12-21 01:00,21,10641,10641,10641,10641,5
20160601|2015-12-21 02:00,21,10660,10756,10660,10756,11
20160601|2015-12-21 02:30,21,10763,10819,10757.5,10819,12
20160601|2015-12-21 03:00,21,10826.5,10833,10813.5,10823,4
20160601|2015-12-21 03:30,21,10798.5,10800,10798.5,10800,5
20160601|2015-12-21 04:30,21,10817,10818,10765,10765,7
20160601|2015-12-21 05:00,21,10774,10774,10735,10735,4
20160601|2015-12-21 05:30,21,10758,10758,10758,10758,1
20160601|2015-12-21 06:00,21,10742.5,10745,10742,10745,7
20160601|2015-12-21 06:30,21,10724,10724,10693.5,10696.5,10
20160601|2015-12-21 07:00,21,10712,10725.5,10712,10725.5,8
20160601|2015-12-21 07:30,21,10737,10755.5,10737,10755.5,8
20160601|2015-12-21 08:00,21,10752,10752,10751.5,10751.5,4
20160601|2015-12-21 09:00,21,10713,10727,10713,10727,8
20160601|2015-12-21 09:30,21,10672,10672,10658.5,10658.5,21
20160601|2015-12-21 10:00,21,10630,10630,10602,10602,4
20160601|2015-12-21 11:00,21,10552.5,10552.5,10539,10540.5,5
20160601|2015-12-21 11:30,21,10539,10559.5,10539,10559.5,3
20160601|2015-12-21 14:00,21,10536,10536,10530,10530,2
20160601|2015-12-21 14:30,21,10555.5,10585,10555.5,10585,10
20160601|2015-12-22 01:00,22,10623,10674.5,10623,10671.5,3
20160601|2015-12-22 01:30,22,10660.5,10660.5,10645.5,10652.5,11
20160601|2015-12-22 02:00,22,10637,10637,10625.5,10625.5,4
20160601|2015-12-22 02:30,22,10623.5,10623.5,10593,10593,7
20160601|2015-12-22 03:00,22,10591,10591,10530,10530,6
20160601|2015-12-22 03:30,22,10510,10518.5,10444.5,10447,16
20160601|2015-12-22 04:00,22,10499,10500.5,10483.5,10483.5,5
20160601|2015-12-22 04:30,22,10502.5,10516.5,10502.5,10510.5,7
20160601|2015-12-22 05:30,22,10550,10550,10532,10532,5
20160601|2015-12-22 06:00,22,10487.5,10488.5,10478.5,10488.5,6
20160601|2015-12-22 06:30,22,10474,10542.5,10474,10542,13
20160601|2015-12-22 07:00,22,10531.5,10538,10529.5,10538,5
20160601|2015-12-22 07:30,22,10527.5,10527.5,10519,10519,4
20160601|2015-12-22 08:00,22,10560,10572,10560,10572,5
20160601|2015-12-22 08:30,22,10559,10559,10533.5,10533.5,4
20160601|2015-12-22 09:00,22,10539,10539,10539,10539,3
20160601|2015-12-22 10:00,22,10518.5,10518.5,10518.5,10518.5,1
20160601|2015-12-22 10:30,22,10554.5,10554.5,10554.5,10554.5,1
20160601|2015-12-22 11:00,22,10540,10540,10540,10540,1
20160601|2015-12-22 12:00,22,10565,10565,10565,10565,1
20160601|2015-12-22 13:30,22,10581.5,10587.5,10581.5,10587.5,2
20160601|2015-12-22 14:00,22,10618,10618,10618,10618,1
20160601|2015-12-22 14:30,22,10607.5,10608,10575,10575,9
20160601|2015-12-23 01:00,23,10616,10641,10616,10640,8
20160601|2015-12-23 01:30,23,10642,10642,10622,10623,8
20160601|2015-12-23 02:00,23,10648.5,10666,10647.5,10664.5,8
20160601|2015-12-23 02:30,23,10714,10714,10671,10671,5
20160601|2015-12-23 03:00,23,10700,10700,10699,10699,3
20160601|2015-12-23 03:30,23,10687.5,10687.5,10687.5,10687.5,1
20160601|2015-12-23 04:30,23,10704,10704,10704,10704,1
20160601|2015-12-23 05:00,23,10690,10725,10690,10708,16
20160601|2015-12-23 05:30,23,10707,10707,10707,10707,2
20160601|2015-12-23 06:00,23,10724,10724,10721.5,10721.5,6
20160601|2015-12-23 06:30,23,10720.5,10725.5,10720.5,10723.5,14
20160601|2015-12-23 07:00,23,10735,10736,10735,10736,2
20160601|2015-12-23 07:30,23,10727.5,10727.5,10727.5,10727.5,1
20160601|2015-12-23 08:00,23,10735.5,10735.5,10720,10720.5,6
20160601|2015-12-23 08:30,23,10721,10760,10721,10760,4
20160601|2015-12-23 09:00,23,10754.5,10781.5,10754.5,10755,4
20160601|2015-12-23 09:30,23,10767.5,10777,10756,10777,6
20160601|2015-12-23 10:00,23,10772.5,10776,10769,10774.5,7
20160601|2015-12-23 10:30,23,10791,10791,10784.5,10784.5,2
20160601|2015-12-23 13:30,23,10802,10802,10787,10787,3
20160601|2015-12-23 14:00,23,10800.5,10801,10800.5,10801,2
20160601|2015-12-23 14:30,23,10806,10806,10806,10806,1
20160601|2015-12-28 01:00,28,10763.5,10797,10758,10797,10
20160601|2015-12-28 02:00,28,10788.5,10788.5,10787,10787,2
20160601|2015-12-28 02:30,28,10772,10772,10765.5,10765.5,3
20160601|2015-12-28 04:30,28,10751,10751,10751,10751,1
20160601|2015-12-28 05:00,28,10739,10739,10739,10739,1
20160601|2015-12-28 06:00,28,10706.5,10706.5,10679,10679,8
20160601|2015-12-28 07:00,28,10708.5,10708.5,10708.5,10708.5,4
20160601|2015-12-28 07:30,28,10708.5,10708.5,10700.5,10700.5,4
20160601|2015-12-28 08:00,28,10708.5,10737,10708.5,10737,5
20160601|2015-12-28 08:30,28,10750,10750,10750,10750,1
20160601|2015-12-28 10:00,28,10715,10715,10715,10715,1
20160601|2015-12-28 10:30,28,10704,10704,10704,10704,1
20160601|2015-12-28 12:30,28,10748,10748,10748,10748,1
20160601|2015-12-28 14:30,28,10742,10742,10741.5,10741.5,3
20160601|2015-12-29 01:00,29,10777.5,10777.5,10777.5,10777.5,1
20160601|2015-12-29 02:00,29,10799,10825,10785,10825,7
20160601|2015-12-29 02:30,29,10855,10865.5,10852.5,10852.5,6
20160601|2015-12-29 03:00,29,10855,10872,10847,10872,7
20160601|2015-12-29 03:30,29,10870,10870.5,10870,10870.5,3
20160601|2015-12-29 04:00,29,10850,10850,10850,10850,5
20160601|2015-12-29 05:00,29,10866,10866,10866,10866,1
20160601|2015-12-29 05:30,29,10859,10859,10835,10845,5
20160601|2015-12-29 06:30,29,10865,10865,10857.5,10857.5,5
20160601|2015-12-29 07:00,29,10859,10870,10858.5,10869,12
20160601|2015-12-29 07:30,29,10874,10896.5,10874,10896.5,6
20160601|2015-12-29 08:00,29,10866.5,10866.5,10865,10865,4
20160601|2015-12-29 08:30,29,10876,10891,10876,10890,5
20160601|2015-12-29 09:00,29,10865,10870,10865,10870,4
20160601|2015-12-29 09:30,29,10848,10848,10847,10847,3
20160601|2015-12-29 10:00,29,10868,10892,10868,10892,2
20160601|2015-12-29 10:30,29,10902,10902,10885,10885,7
20160601|2015-12-29 11:30,29,10902,10902,10902,10902,1
20160601|2015-12-29 12:00,29,10911,10911,10906,10908,4
20160601|2015-12-29 13:30,29,10897.5,10901,10897.5,10901,4
20160601|2015-12-29 14:00,29,10918,10920.5,10918,10920.5,5
20160601|2015-12-29 14:30,29,10901,10903,10896,10896,7
20160601|2015-12-30 01:00,30,10913.5,10915.5,10899,10899,4
20160601|2015-12-30 01:30,30,10906,10906,10906,10906,1
20160601|2015-12-30 02:00,30,10878.5,10878.5,10878.5,10878.5,2
20160601|2015-12-30 02:30,30,10837.5,10838,10830,10830,3
20160601|2015-12-30 03:00,30,10864,10864,10838.5,10838.5,5
20160601|2015-12-30 03:30,30,10860,10861.5,10860,10861.5,3
20160601|2015-12-30 04:00,30,10869,10869,10869,10869,1
20160601|2015-12-30 04:30,30,10860,10862,10860,10862,3
20160601|2015-12-30 05:30,30,10839,10842,10835,10842,13
20160601|2015-12-30 06:00,30,10840,10840,10805,10815,19
20160601|2015-12-30 07:00,30,10798,10798,10790.5,10790.5,2
20160601|2015-12-30 08:00,30,10788.5,10788.5,10788.5,10788.5,1
20160601|2015-12-30 08:30,30,10770.5,10770.5,10770.5,10770.5,1
20160601|2015-12-30 09:00,30,10786,10786,10759,10759,2
20160601|2015-12-30 09:30,30,10775.5,10776.5,10775.5,10776.5,6
20160601|2015-12-30 10:00,30,10786,10807.5,10779,10779,3
20160601|2015-12-30 10:30,30,10764,10764,10764,10764,1
20160601|2015-12-30 11:00,30,10758,10758,10758,10758,2
20160601|2015-12-30 14:30,30,10749,10749,10749,10749,1
20160601|2016-01-04 01:00,4,10550,10550,10519.5,10540.5,5
20160601|2016-01-04 01:30,4,10509,10515,10500,10515,6
20160601|2016-01-04 02:00,4,10500,10500,10387,10387,12
20160601|2016-01-04 02:30,4,10397,10439,10397,10439,5
20160601|2016-01-04 03:00,4,10442.5,10446.5,10442.5,10446.5,2
20160601|2016-01-04 03:30,4,10459.5,10459.5,10415.5,10415.5,5
20160601|2016-01-04 04:00,4,10393,10393,10393,10393,1
20160601|2016-01-04 04:30,4,10385,10385,10385,10385,1
20160601|2016-01-04 05:00,4,10415.5,10415.5,10389.5,10392.5,6
20160601|2016-01-04 05:30,4,10325,10340.5,10325,10333,12
20160601|2016-01-04 06:00,4,10319.5,10331,10316,10316,4
20160601|2016-01-04 06:30,4,10340,10351,10338,10350.5,9
20160601|2016-01-04 07:30,4,10348.5,10348.5,10335,10347.5,10
20160601|2016-01-04 08:00,4,10350,10365,10350,10365,4
20160601|2016-01-04 09:00,4,10325,10365.5,10325,10365.5,3
20160601|2016-01-04 09:30,4,10315.5,10315.5,10315.5,10315.5,1
20160601|2016-01-04 10:00,4,10308,10309,10308,10309,5
20160601|2016-01-04 10:30,4,10311,10327.5,10311,10327.5,2
20160601|2016-01-04 11:30,4,10344,10350.5,10344,10350.5,2
20160601|2016-01-04 13:00,4,10353.5,10353.5,10353.5,10353.5,1
20160601|2016-01-04 13:30,4,10349.5,10349.5,10349.5,10349.5,1
20160601|2016-01-04 14:00,4,10337.5,10337.5,10337.5,10337.5,1
20160601|2016-01-04 14:30,4,10384,10398.5,10384,10398.5,2
20160601|2016-01-05 01:00,5,10423,10424,10417.5,10420,5
20160601|2016-01-05 01:30,5,10408,10408,10400,10403.5,10
20160601|2016-01-05 02:00,5,10377,10377,10377,10377,1
20160601|2016-01-05 02:30,5,10348.5,10348.5,10348,10348,2
20160601|2016-01-05 03:00,5,10345.5,10345.5,10277.5,10282.5,17
20160601|2016-01-05 03:30,5,10267.5,10293.5,10261,10293.5,8
20160601|2016-01-05 04:00,5,10270.5,10270.5,10260,10260,5
20160601|2016-01-05 04:30,5,10251,10258.5,10249,10250,11
20160601|2016-01-05 05:00,5,10258,10265,10258,10265,2
20160601|2016-01-05 05:30,5,10246,10246,10246,10246,1
20160601|2016-01-05 06:00,5,10282,10282,10282,10282,1
20160601|2016-01-05 06:30,5,10269,10297.5,10269,10297.5,6
20160601|2016-01-05 07:00,5,10331,10331,10331,10331,2
20160601|2016-01-05 07:30,5,10366,10366,10366,10366,1
20160601|2016-01-05 08:00,5,10356.5,10356.5,10353,10353.5,4
20160601|2016-01-05 08:30,5,10334.5,10335,10334.5,10335,3
20160601|2016-01-05 09:00,5,10324,10324,10324,10324,2
20160601|2016-01-05 09:30,5,10320.5,10380,10320.5,10377,10
20160601|2016-01-05 10:00,5,10375,10375,10336.5,10336.5,2
20160601|2016-01-05 10:30,5,10331.5,10347.5,10331.5,10347.5,2
20160601|2016-01-05 11:00,5,10340.5,10340.5,10340.5,10340.5,1
20160601|2016-01-06 01:00,6,10309.5,10309.5,10305,10306,9
20160601|2016-01-06 01:30,6,10306,10315,10306,10314,18
20160601|2016-01-06 02:00,6,10283,10292,10223.5,10228.5,10
20160601|2016-01-06 02:30,6,10236.5,10266,10235,10264.5,8
20160601|2016-01-06 03:00,6,10266,10282,10235,10282,21
20160601|2016-01-06 03:30,6,10256.5,10257,10237,10237,9
20160601|2016-01-06 04:00,6,10245,10245,10209.5,10209.5,10
20160601|2016-01-06 04:30,6,10223,10223,10220,10220,4
20160601|2016-01-06 05:00,6,10181,10186,10160,10186,5
20160601|2016-01-06 05:30,6,10172,10207,10172,10207,6
20160601|2016-01-06 06:30,6,10182,10182.5,10174.5,10176.5,8
20160601|2016-01-06 07:00,6,10160,10182.5,10156,10182.5,6
20160601|2016-01-06 07:30,6,10157.5,10174,10157.5,10174,6
20160601|2016-01-06 08:00,6,10171.5,10171.5,10136,10166,14
20160601|2016-01-06 08:30,6,10180,10180,10161.5,10161.5,2
20160601|2016-01-06 09:00,6,10172,10200,10172,10200,4
20160601|2016-01-06 09:30,6,10214,10228.5,10214,10228.5,4
20160601|2016-01-06 10:00,6,10228,10233.5,10228,10233.5,2
20160601|2016-01-06 11:00,6,10240,10240,10240,10240,1
20160601|2016-01-06 12:00,6,10250,10250,10223.5,10223.5,12
20160601|2016-01-06 12:30,6,10230,10230,10230,10230,1
20160601|2016-01-06 13:30,6,10197.5,10197.5,10166.5,10166.5,5
20160601|2016-01-06 14:00,6,10178.5,10178.5,10178.5,10178.5,1
20160601|2016-01-06 14:30,6,10224.5,10226.5,10224.5,10226.5,2
20160601|2016-01-07 01:00,7,10038,10038,9937.5,9950.5,15
20160601|2016-01-07 01:30,7,9949.5,9950.5,9908,9931,5
20160601|2016-01-07 02:00,7,9947,9987.5,9930,9930,7
20160601|2016-01-07 02:30,7,9960,9960,9864,9864,8
20160601|2016-01-07 03:00,7,9858,9895,9858,9868,13
20160601|2016-01-07 03:30,7,9892,9900,9890,9890,126
20160601|2016-01-07 04:00,7,9915,9932,9915,9932,30
20160601|2016-01-07 04:30,7,9907,9944,9907,9923,8
20160601|2016-01-07 05:00,7,9927,9927.5,9911,9912,8
20160601|2016-01-07 05:30,7,9879,9879,9879,9879,1
20160601|2016-01-07 06:00,7,9905,9912,9896.5,9912,19
20160601|2016-01-07 06:30,7,9919.5,9919.5,9918,9918,4
20160601|2016-01-07 07:00,7,9924,9925,9920,9920.5,11
20160601|2016-01-07 07:30,7,9940,9940,9940,9940,1
20160601|2016-01-07 08:00,7,9933,9970,9933,9964.5,15
20160601|2016-01-07 08:30,7,9990,10021,9990,9992,11
20160601|2016-01-07 09:00,7,9988,10007,9968.5,9994.5,10
20160601|2016-01-07 09:30,7,10042,10076.5,10042,10073,10
20160601|2016-01-07 10:00,7,10043,10043,10012,10012,5
20160601|2016-01-07 10:30,7,10026,10043,10012,10012,12
20160601|2016-01-07 11:00,7,10009,10019,10009,10019,3
20160601|2016-01-07 11:30,7,9986,9986,9980,9980,2
20160601|2016-01-07 12:00,7,9979.5,9979.5,9920,9920,7
20160601|2016-01-07 12:30,7,9918.5,9918.5,9891,9891,2
20160601|2016-01-07 13:00,7,9919,9919,9919,9919,1
20160601|2016-01-07 13:30,7,9918,9918,9918,9918,1
20160601|2016-01-07 14:00,7,9897,9897,9872,9872,3
20160601|2016-01-07 14:30,7,9910.5,9910.5,9885,9885,5
20160601|2016-01-08 01:00,8,10019,10065.5,10012.5,10065.5,10
20160601|2016-01-08 01:30,8,10063,10063,10049.5,10054,8
20160601|2016-01-08 02:00,8,10069,10100,10036.5,10100,21
20160601|2016-01-08 02:30,8,10083.5,10130,10079.5,10130,14
20160601|2016-01-08 03:00,8,10120,10120,10100,10107.5,18
20160601|2016-01-08 03:30,8,10087,10100,10082,10100,6
20160601|2016-01-08 04:30,8,10066,10066,10066,10066,1
20160601|2016-01-08 05:30,8,10026,10026,10000,10001,7
20160601|2016-01-08 06:00,8,9996,10014,9996,10013.5,3
20160601|2016-01-08 06:30,8,10034,10034,10034,10034,3
20160601|2016-01-08 07:00,8,10052,10065,10044,10065,6
20160601|2016-01-08 07:30,8,10099.5,10162,10097.5,10097.5,17
20160601|2016-01-08 08:00,8,10068,10068,10062.5,10062.5,5
20160601|2016-01-08 08:30,8,10038,10045.5,10015,10045.5,3
20160601|2016-01-08 09:00,8,10008,10008,9940,9978.5,21
20160601|2016-01-08 09:30,8,9977.5,9987,9932.5,9942,17
20160601|2016-01-08 10:00,8,9930,9954,9903.5,9903.5,9
20160601|2016-01-08 10:30,8,9893,9926,9887.5,9926,16
20160601|2016-01-08 11:00,8,9947.5,9954,9947.5,9954,6
20160601|2016-01-08 11:30,8,9946.5,9947,9941.5,9941.5,4
20160601|2016-01-08 12:00,8,9912,9912,9905,9905,2
20160601|2016-01-08 12:30,8,9924.5,9924.5,9924.5,9924.5,1
20160601|2016-01-08 13:00,8,9929.5,9929.5,9895.5,9895.5,5
20160601|2016-01-08 14:00,8,9880,9887.5,9880,9880.5,3
20160601|2016-01-08 14:30,8,9867,9870,9806.5,9810,9
20160601|2016-01-11 01:00,11,9731,9848,9731,9848,13
20160601|2016-01-11 01:30,11,9833.5,9840,9833.5,9840,5
20160601|2016-01-11 02:00,11,9844,9912,9844,9905.5,18
20160601|2016-01-11 02:30,11,9915,9994.5,9915,9992,9
20160601|2016-01-11 03:00,11,9976,9988,9954.5,9974.5,15
20160601|2016-01-11 04:00,11,9975,9975,9943.5,9943.5,13
20160601|2016-01-11 04:30,11,9948,9948,9893,9893,16
20160601|2016-01-11 05:00,11,9886,9927,9878,9927,7
20160601|2016-01-11 05:30,11,9942,9970.5,9942,9968,3
20160601|2016-01-11 06:00,11,9944,9951,9943.5,9951,4
20160601|2016-01-11 06:30,11,9948,9958.5,9948,9958.5,4
20160601|2016-01-11 07:00,11,9972,9994.5,9972,9989.5,15
20160601|2016-01-11 07:30,11,9995,9995,9983,9994,9
20160601|2016-01-11 08:00,11,9990,10010,9990,10010,6
20160601|2016-01-11 08:30,11,10018,10018,9929,9951,13
20160601|2016-01-11 09:00,11,9966,9966,9958.5,9958.5,2
20160601|2016-01-11 09:30,11,10000,10000,9955,9955,3
20160601|2016-01-11 10:00,11,9890.5,9912,9886,9912,10
20160601|2016-01-11 11:00,11,9890.5,9890.5,9876,9876,4
20160601|2016-01-11 12:00,11,9850,9850,9850,9850,5
20160601|2016-01-11 12:30,11,9846,9851,9828.5,9838.5,5
20160601|2016-01-11 13:00,11,9853,9873.5,9853,9873,4
20160601|2016-01-11 14:00,11,9869.5,9886,9852,9886,6
20160601|2016-01-12 01:00,12,9857,9885,9828.5,9858.5,11
20160601|2016-01-12 01:30,12,9844,9899,9842.5,9899,7
20160601|2016-01-12 02:00,12,9902,9960,9872,9960,12
20160601|2016-01-12 02:30,12,9964.5,9980,9946.5,9953,13
20160601|2016-01-12 03:00,12,9949,10034,9949,10034,19
20160601|2016-01-12 03:30,12,10031,10045,10012,10040,14
20160601|2016-01-12 04:00,12,10056,10080,10056,10066.5,5
20160601|2016-01-12 04:30,12,10069.5,10117.5,10069.5,10117.5,8
20160601|2016-01-12 05:00,12,10121,10121,10100,10113.5,7
20160601|2016-01-12 05:30,12,10096,10096,10081,10081,3
20160601|2016-01-12 06:00,12,10083,10094,10073,10094,5
20160601|2016-01-12 06:30,12,10080,10111.5,10080,10111.5,5
20160601|2016-01-12 07:00,12,10112,10123,10108,10115,18
20160601|2016-01-12 07:30,12,10097,10105,10097,10103,8
20160601|2016-01-12 08:00,12,10106,10106,10100,10100,6
20160601|2016-01-12 08:30,12,10101,10125,10101,10103.5,12
20160601|2016-01-12 09:00,12,10072,10072.5,10058,10062,7
20160601|2016-01-12 09:30,12,10082.5,10086,10042.5,10063,6
20160601|2016-01-12 10:00,12,10058.5,10069,10029.5,10040,49
20160601|2016-01-12 10:30,12,10025.5,10047.5,10017,10047.5,9
20160601|2016-01-12 11:00,12,10054.5,10067,10054.5,10067,5
20160601|2016-01-12 11:30,12,10016,10038.5,10016,10038.5,2
20160601|2016-01-12 12:00,12,10032,10042,10026,10026,6
20160601|2016-01-12 12:30,12,10027.5,10027.5,10016,10016,3
20160601|2016-01-12 13:30,12,10034,10034,10034,10034,1
20160601|2016-01-12 14:30,12,10098,10098,10098,10098,1
20160601|2016-01-13 01:00,13,10157.5,10157.5,10147,10148.5,7
20160601|2016-01-13 01:30,13,10114,10156.5,10114,10155,10
20160601|2016-01-13 02:00,13,10136.5,10201.5,10136.5,10140.5,17
20160601|2016-01-13 02:30,13,10138,10200,10137,10195.5,11
20160601|2016-01-13 03:00,13,10185.5,10200,10180,10200,13
20160601|2016-01-13 03:30,13,10195.5,10195.5,10195.5,10195.5,3
20160601|2016-01-13 04:00,13,10150.5,10157.5,10145.5,10145.5,5
20160601|2016-01-13 04:30,13,10144.5,10152,10142,10142,6
20160601|2016-01-13 05:00,13,10137,10137,10122.5,10123,5
20160601|2016-01-13 05:30,13,10116,10116,10106,10106,3
20160601|2016-01-13 06:00,13,10121,10131.5,10121,10131,3
20160601|2016-01-13 06:30,13,10137.5,10137.5,10130,10130,3
20160601|2016-01-13 07:30,13,10151,10151,10140.5,10140.5,7
20160601|2016-01-13 08:00,13,10139,10139,10109.5,10109.5,4
20160601|2016-01-13 08:30,13,10059,10059,10059,10059,1
20160601|2016-01-13 09:00,13,10069,10069,10020,10020,3
20160601|2016-01-13 09:30,13,9998,9999,9986,9994,17
20160601|2016-01-13 10:00,13,10001.5,10001.5,9972,10000,21
20160601|2016-01-13 10:30,13,9990,9990,9964,9964,9
20160601|2016-01-13 12:00,13,9936,9936,9936,9936,1
20160601|2016-01-13 12:30,13,9927,9927,9875,9875,6
20160601|2016-01-13 13:00,13,9872.5,9872.5,9872.5,9872.5,1
20160601|2016-01-13 13:30,13,9803,9831,9780,9827.5,10
20160601|2016-01-13 14:00,13,9814,9814,9813,9813,3
20160601|2016-01-13 14:30,13,9806.5,9811,9803,9811,4
20160601|2016-01-14 01:00,14,9883,9883,9862.5,9862.5,7
20160601|2016-01-14 01:30,14,9888,9910.5,9888,9910.5,3
20160601|2016-01-14 02:00,14,9881.5,9906,9836,9872.5,18
20160601|2016-01-14 02:30,14,9825,9825,9790,9811,11
20160601|2016-01-14 03:00,14,9774,9780,9737,9780,16
20160601|2016-01-14 03:30,14,9790.5,9790.5,9770.5,9770.5,4
20160601|2016-01-14 04:00,14,9772,9777,9741.5,9741.5,9
20160601|2016-01-14 04:30,14,9745,9753,9715,9738,12
20160601|2016-01-14 05:00,14,9718,9722.5,9667,9695,29
20160601|2016-01-14 05:30,14,9710,9710,9710,9710,1
20160601|2016-01-14 06:00,14,9743.5,9761.5,9732.5,9761.5,6
20160601|2016-01-14 06:30,14,9764,9795.5,9764,9795.5,12
20160601|2016-01-14 07:00,14,9774,9812,9758.5,9812,17
20160601|2016-01-14 07:30,14,9820,9832.5,9798,9802,19
20160601|2016-01-14 08:00,14,9812,9817.5,9805.5,9817.5,4
20160601|2016-01-14 08:30,14,9748.5,9765,9745.5,9745.5,9
20160601|2016-01-14 09:00,14,9782.5,9844,9782.5,9844,4
20160601|2016-01-14 09:30,14,9869.5,9923,9869.5,9890,13
20160601|2016-01-14 10:00,14,9887.5,9887.5,9887.5,9887.5,1
20160601|2016-01-14 10:30,14,9854,9880,9854,9880,4
20160601|2016-01-14 11:30,14,9894.5,9920,9894.5,9920,3
20160601|2016-01-14 12:00,14,9943,9954,9943,9954,3
20160601|2016-01-14 13:00,14,9952,9952,9941,9941,3
20160601|2016-01-14 13:30,14,9949,9965,9940,9965,6
20160601|2016-01-14 14:30,14,9938.5,9945.5,9930,9934,9
20160601|2016-01-15 01:00,15,9793.5,9798.5,9776.5,9798.5,6
20160601|2016-01-15 01:30,15,9820,9820,9820,9820,1
20160601|2016-01-15 02:00,15,9864.5,9866,9805,9809,6
20160601|2016-01-15 02:30,15,9795,9859,9795,9852.5,5
20160601|2016-01-15 03:00,15,9785,9785.5,9744.5,9747,16
20160601|2016-01-15 03:30,15,9767,9773,9745,9745,9
20160601|2016-01-15 04:00,15,9750,9750,9737.5,9741,14
20160601|2016-01-15 04:30,15,9727,9727,9687,9707,10
20160601|2016-01-15 05:00,15,9690,9734.5,9676,9713.5,14
20160601|2016-01-15 05:30,15,9723,9733,9723,9733,8
20160601|2016-01-15 06:00,15,9717.5,9717.5,9698,9698,7
20160601|2016-01-15 06:30,15,9681,9716,9668.5,9716,17
20160601|2016-01-15 07:00,15,9662,9662,9662,9662,1
20160601|2016-01-15 07:30,15,9646,9646,9525.5,9540,18
20160601|2016-01-15 08:00,15,9593,9593,9526,9533.5,7
20160601|2016-01-15 08:30,15,9552.5,9594,9545,9558.5,12
20160601|2016-01-15 09:00,15,9540,9590,9525.5,9582,36
20160601|2016-01-15 09:30,15,9590,9615,9550,9550,22
20160601|2016-01-15 10:00,15,9542,9560.5,9538,9560,10
20160601|2016-01-15 10:30,15,9555,9588.5,9554.5,9554.5,8
20160601|2016-01-15 11:00,15,9531,9536,9475,9475,19
20160601|2016-01-15 11:30,15,9463,9510,9463,9510,8
20160601|2016-01-15 12:00,15,9498,9505,9498,9505,12
20160601|2016-01-15 13:00,15,9477,9495,9477,9483.5,7
20160601|2016-01-15 13:30,15,9469.5,9510,9469.5,9510,5
20160601|2016-01-15 14:00,15,9544.5,9544.5,9525.5,9533.5,3
20160601|2016-01-15 14:30,15,9534.5,9547,9531,9531,11
20160601|2016-01-18 01:00,18,9619.5,9619.5,9596,9596,6
20160601|2016-01-18 01:30,18,9604,9604,9569.5,9569.5,5
20160601|2016-01-18 02:00,18,9580.5,9678.5,9579,9666,19
20160601|2016-01-18 02:30,18,9688,9688,9632,9632,6
20160601|2016-01-18 03:00,18,9632,9632,9562,9562,2
20160601|2016-01-18 03:30,18,9551,9560.5,9547.5,9560.5,6
20160601|2016-01-18 04:00,18,9590,9601.5,9590,9601,5
20160601|2016-01-18 04:30,18,9553.5,9631,9553.5,9631,8
20160601|2016-01-18 05:00,18,9613,9613,9594.5,9602,14
20160601|2016-01-18 05:30,18,9576,9576,9576,9576,1
20160601|2016-01-18 06:30,18,9574.5,9590,9574,9590,9
20160601|2016-01-18 07:00,18,9544,9552,9540,9548.5,11
20160601|2016-01-18 07:30,18,9531,9531,9531,9531,1
20160601|2016-01-18 08:00,18,9528,9533,9520.5,9533,6
20160601|2016-01-18 08:30,18,9540.5,9547.5,9540.5,9543,4
20160601|2016-01-18 09:00,18,9561,9604,9561,9570,12
20160601|2016-01-18 10:00,18,9610,9610,9571,9571,4
20160601|2016-01-18 10:30,18,9560,9560,9554,9554,3
20160601|2016-01-18 11:00,18,9564,9565,9564,9565,10
20160601|2016-01-18 11:30,18,9561,9561,9561,9561,1
20160601|2016-01-18 14:00,18,9570,9579,9570,9579,3
20160601|2016-01-18 14:30,18,9580,9580,9567,9567,2
20160601|2016-01-19 01:00,19,9723.5,9779,9723.5,9762,19
20160601|2016-01-19 01:30,19,9768,9778,9762,9762,7
20160601|2016-01-19 02:00,19,9763,9800,9763,9795.5,19
20160601|2016-01-19 02:30,19,9732,9732,9714,9714,8
20160601|2016-01-19 03:00,19,9740,9740,9740,9740,1
20160601|2016-01-19 03:30,19,9754,9754,9723,9723,2
20160601|2016-01-19 04:00,19,9740,9760,9740,9748,4
20160601|2016-01-19 05:00,19,9761,9762.5,9761,9762,6
20160601|2016-01-19 05:30,19,9778,9780,9778,9780,7
20160601|2016-01-19 06:00,19,9766,9771,9766,9771,8
20160601|2016-01-19 06:30,19,9747.5,9747.5,9747.5,9747.5,1
20160601|2016-01-19 07:30,19,9767.5,9767.5,9762.5,9762.5,3
20160601|2016-01-19 08:00,19,9747,9747,9732.5,9732.5,7
20160601|2016-01-19 08:30,19,9725.5,9725.5,9683,9708,12
20160601|2016-01-19 09:00,19,9718.5,9741,9701.5,9738,26
20160601|2016-01-19 09:30,19,9749,9750,9703.5,9703.5,10
20160601|2016-01-19 10:00,19,9698,9703,9668,9668,9
20160601|2016-01-19 10:30,19,9707,9733.5,9707,9731.5,19
20160601|2016-01-19 11:00,19,9668.5,9668.5,9668.5,9668.5,1
20160601|2016-01-19 11:30,19,9679,9679,9679,9679,1
20160601|2016-01-19 12:30,19,9644,9650,9640,9640,3
20160601|2016-01-19 13:00,19,9618.5,9618.5,9598.5,9598.5,4
20160601|2016-01-19 13:30,19,9590.5,9590.5,9575,9575,3
20160601|2016-01-19 14:00,19,9611,9645,9597.5,9645,3
20160601|2016-01-19 14:30,19,9665.5,9665.5,9656,9656,4
20160601|2016-01-20 01:00,20,9442,9450.5,9425.5,9450.5,7
20160601|2016-01-20 01:30,20,9480,9480,9451,9470,4
20160601|2016-01-20 02:00,20,9480.5,9480.5,9415,9415,30
20160601|2016-01-20 02:30,20,9400.5,9415,9400.5,9404,10
20160601|2016-01-20 03:00,20,9419.5,9419.5,9390,9400.5,7
20160601|2016-01-20 03:30,20,9420,9440,9412.5,9431.5,11
20160601|2016-01-20 04:30,20,9407.5,9420.5,9397,9420.5,3
20160601|2016-01-20 05:00,20,9418,9435.5,9415,9435.5,8
20160601|2016-01-20 05:30,20,9427,9427,9418,9418,2
20160601|2016-01-20 06:00,20,9409.5,9419.5,9405,9419.5,7
20160601|2016-01-20 06:30,20,9416,9416,9416,9416,1
20160601|2016-01-20 07:00,20,9449,9470,9441,9470,12
20160601|2016-01-20 07:30,20,9483.5,9515.5,9468.5,9515.5,10
20160601|2016-01-20 08:00,20,9490,9506.5,9484,9506.5,5
20160601|2016-01-20 08:30,20,9474,9495,9460.5,9460.5,4
20160601|2016-01-20 09:30,20,9410,9410,9359.5,9359.5,8
20160601|2016-01-20 10:00,20,9386,9422.5,9386,9418,7
20160601|2016-01-20 10:30,20,9420,9447,9420,9435,5
20160601|2016-01-20 11:00,20,9382.5,9382.5,9320,9323,6
20160601|2016-01-20 11:30,20,9336.5,9366.5,9299,9366.5,12
20160601|2016-01-20 12:00,20,9365,9369.5,9348,9360.5,5
20160601|2016-01-20 12:30,20,9405.5,9424,9405.5,9424,3
20160601|2016-01-20 13:00,20,9434,9434,9434,9434,1
20160601|2016-01-20 13:30,20,9412,9467,9412,9467,2
20160601|2016-01-20 14:00,20,9470.5,9551.5,9470.5,9551.5,6
20160601|2016-01-20 14:30,20,9508.5,9509.5,9508.5,9509.5,5
20160601|2016-01-21 01:00,21,9413.5,9438.5,9410,9428.5,27
20160601|2016-01-21 01:30,21,9385.5,9426,9375,9419.5,13
20160601|2016-01-21 02:00,21,9470,9493,9470,9489,11
20160601|2016-01-21 02:30,21,9459,9466,9419,9419,7
20160601|2016-01-21 03:00,21,9400,9439,9400,9439,3
20160601|2016-01-21 03:30,21,9470,9470,9437,9448.5,9
20160601|2016-01-21 04:00,21,9466.5,9490,9466.5,9490,7
20160601|2016-01-21 04:30,21,9476.5,9500,9476.5,9500,2
20160601|2016-01-21 05:00,21,9481,9481,9475.5,9475.5,4
20160601|2016-01-21 05:30,21,9495,9495,9483,9483,2
20160601|2016-01-21 06:00,21,9456.5,9456.5,9456.5,9456.5,1
20160601|2016-01-21 06:30,21,9500,9509.5,9500,9505.5,5
20160601|2016-01-21 07:00,21,9515,9559.5,9510.5,9559.5,10
20160601|2016-01-21 07:30,21,9613.5,9656,9613.5,9641.5,11
20160601|2016-01-21 08:00,21,9568.5,9568.5,9566,9566,3
20160601|2016-01-21 08:30,21,9586,9591.5,9492,9492,4
20160601|2016-01-21 09:00,21,9523.5,9523.5,9523.5,9523.5,1
20160601|2016-01-21 09:30,21,9574.5,9606,9574.5,9606,3
20160601|2016-01-21 10:00,21,9631.5,9632,9631.5,9632,5
20160601|2016-01-21 11:00,21,9701,9701,9701,9701,1
20160601|2016-01-21 12:30,21,9612,9612,9612,9612,5
20160601|2016-01-21 13:00,21,9555,9555,9555,9555,1
20160601|2016-01-21 13:30,21,9591,9597.5,9591,9597.5,2
20160601|2016-01-22 01:00,22,9762,9797,9761,9797,9
20160601|2016-01-22 02:00,22,9787.5,9787.5,9778.5,9778.5,7
20160601|2016-01-22 03:00,22,9835,9836.5,9807.5,9807.5,17
20160601|2016-01-22 04:00,22,9780.5,9780.5,9780.5,9780.5,1
20160601|2016-01-22 06:00,22,9807.5,9819,9807,9815,11
20160601|2016-01-22 06:30,22,9818.5,9820,9818.5,9820,6
20160601|2016-01-22 07:00,22,9811.5,9811.5,9811.5,9811.5,1
20160601|2016-01-22 07:30,22,9830.5,9830.5,9830.5,9830.5,1
20160601|2016-01-22 08:00,22,9824,9835,9824,9833.5,66
20160601|2016-01-22 08:30,22,9824.5,9854,9824.5,9845.5,8
20160601|2016-01-22 10:00,22,9802.5,9802.5,9794.5,9794.5,2
20160601|2016-01-22 10:30,22,9794,9805,9791,9805,6
20160601|2016-01-22 12:30,22,9826,9826,9826,9826,1
20160601|2016-01-22 13:30,22,9840,9840,9840,9840,2
20160601|2016-01-22 14:00,22,9839.5,9839.5,9829,9829,2
20160601|2016-01-22 14:30,22,9850,9860,9850,9858.5,7
20160601|2016-01-25 01:00,25,9862,9862,9862,9862,1
20160601|2016-01-25 01:30,25,9830,9830,9830,9830,1
20160601|2016-01-25 02:00,25,9850,9850,9795.5,9795.5,65
20160601|2016-01-25 02:30,25,9775.5,9782,9765,9782,6
20160601|2016-01-25 03:00,25,9750,9781,9750,9781,12
20160601|2016-01-25 03:30,25,9779.5,9793,9779.5,9793,3
20160601|2016-01-25 04:30,25,9811.5,9811.5,9811.5,9811.5,1
20160601|2016-01-25 06:00,25,9800,9810,9800,9810,3
20160601|2016-01-25 06:30,25,9807.5,9807.5,9805.5,9806,7
20160601|2016-01-25 07:00,25,9800,9800,9784.5,9785,4
20160601|2016-01-25 07:30,25,9757.5,9770,9731,9731,4
20160601|2016-01-25 08:00,25,9753,9769,9753,9769,8
20160601|2016-01-25 08:30,25,9773.5,9773.5,9732.5,9752,10
20160601|2016-01-25 09:00,25,9759,9759,9753,9753,2
20160601|2016-01-25 09:30,25,9754,9754,9751,9751,2
20160601|2016-01-25 10:00,25,9741,9741,9720,9720,13
20160601|2016-01-25 10:30,25,9777.5,9777.5,9770,9770,2
20160601|2016-01-25 11:00,25,9764,9764,9764,9764,1
20160601|2016-01-25 11:30,25,9788,9790,9788,9790,2
20160601|2016-01-25 12:00,25,9800,9802,9800,9802,5
20160601|2016-01-25 12:30,25,9780,9780,9780,9780,2
20160601|2016-01-25 13:00,25,9780,9780,9780,9780,1
20160601|2016-01-25 14:00,25,9732.5,9732.5,9732.5,9732.5,1
20160601|2016-01-26 01:00,26,9646.5,9647,9629.5,9640,7
20160601|2016-01-26 01:30,26,9635,9635,9631.5,9631.5,2
20160601|2016-01-26 02:00,26,9645.5,9657,9615,9616,11
20160601|2016-01-26 02:30,26,9617.5,9651.5,9617.5,9651.5,8
20160601|2016-01-26 03:00,26,9652,9658,9652,9658,5
20160601|2016-01-26 03:30,26,9680,9680,9680,9680,2
20160601|2016-01-26 04:30,26,9714.5,9737.5,9714.5,9737,9
20160601|2016-01-26 05:00,26,9731.5,9740,9720.5,9720.5,12
20160601|2016-01-26 05:30,26,9729.5,9766,9729.5,9760,29
20160601|2016-01-26 06:00,26,9761.5,9780,9760.5,9760.5,18
20160601|2016-01-26 06:30,26,9762,9762,9744.5,9752.5,18
20160601|2016-01-26 07:00,26,9760,9780,9760,9780,6
20160601|2016-01-26 08:00,26,9803.5,9809,9796.5,9796.5,7
20160601|2016-01-26 08:30,26,9811,9818,9800,9804,9
20160601|2016-01-26 09:30,26,9900,9900,9894.5,9894.5,5
20160601|2016-01-26 10:30,26,9860,9860,9859,9859,5
20160601|2016-01-26 11:30,26,9898,9900,9898,9900,3
20160601|2016-01-26 12:00,26,9883,9892.5,9883,9892.5,5
20160601|2016-01-26 12:30,26,9881.5,9881.5,9881.5,9881.5,1
20160601|2016-01-26 13:00,26,9881,9881,9867,9867,9
20160601|2016-01-26 14:30,26,9894,9894,9894,9894,1
20160601|2016-01-27 02:00,27,9830,9830.5,9823,9823,4
20160601|2016-01-27 02:30,27,9860,9860,9860,9860,2
20160601|2016-01-27 03:00,27,9810,9820,9810,9816,8
20160601|2016-01-27 03:30,27,9820,9820,9779,9780,15
20160601|2016-01-27 04:00,27,9787.5,9787.5,9787.5,9787.5,1
20160601|2016-01-27 05:00,27,9797,9797.5,9797,9797.5,2
20160601|2016-01-27 05:30,27,9790.5,9790.5,9790.5,9790.5,1
20160601|2016-01-27 06:00,27,9789.5,9797,9789.5,9790.5,5
20160601|2016-01-27 06:30,27,9800,9800,9800,9800,1
20160601|2016-01-27 07:00,27,9827,9846,9827,9846,4
20160601|2016-01-27 07:30,27,9860,9860.5,9857.5,9857.5,7
20160601|2016-01-27 08:00,27,9855.5,9857,9851,9851,6
20160601|2016-01-27 08:30,27,9860.5,9883,9860.5,9865,11
20160601|2016-01-27 09:00,27,9842,9842,9830,9835,3
20160601|2016-01-27 09:30,27,9860,9872,9860,9872,4
20160601|2016-01-27 11:00,27,9950,9959,9950,9959,2
20160601|2016-01-27 13:30,27,9842,9845,9804,9804,12
20160601|2016-01-27 14:00,27,9806.5,9806.5,9767,9783,9
20160601|2016-01-27 14:30,27,9802,9802,9777.5,9800,8
20160601|2016-01-28 01:00,28,9824,9834,9824,9834,3
20160601|2016-01-28 01:30,28,9849,9849,9849,9849,3
20160601|2016-01-28 02:00,28,9883,9931.5,9883,9931.5,5
20160601|2016-01-28 03:00,28,9881.5,9886,9877.5,9886,4
20160601|2016-01-28 04:00,28,9877,9877,9861.5,9861.5,2
20160601|2016-01-28 04:30,28,9830,9861,9830,9861,8
20160601|2016-01-28 05:00,28,9841,9841,9838,9838,2
20160601|2016-01-28 05:30,28,9741.5,9755,9740,9754.5,11
20160601|2016-01-28 06:00,28,9749,9754,9749,9754,2
20160601|2016-01-28 06:30,28,9772,9772,9772,9772,1
20160601|2016-01-28 07:00,28,9776.5,9781.5,9776,9781.5,8
20160601|2016-01-28 07:30,28,9746.5,9754,9728.5,9754,8
20160601|2016-01-28 08:00,28,9802,9811,9798.5,9807.5,11
20160601|2016-01-28 08:30,28,9812,9812,9809,9809,4
20160601|2016-01-28 09:00,28,9747.5,9747.5,9664.5,9679,14
20160601|2016-01-28 09:30,28,9634,9684.5,9634,9664,8
20160601|2016-01-28 10:00,28,9700,9700,9668.5,9668.5,2
20160601|2016-01-28 10:30,28,9657,9663.5,9657,9663.5,3
20160601|2016-01-28 11:00,28,9688,9688,9688,9688,1
20160601|2016-01-28 12:00,28,9671.5,9671.5,9671.5,9671.5,1
20160601|2016-01-28 12:30,28,9675.5,9675.5,9675.5,9675.5,1
20160601|2016-01-28 13:00,28,9703,9716,9703,9716,18
20160601|2016-01-28 13:30,28,9710,9710,9683.5,9683.5,3
20160601|2016-01-28 14:00,28,9711.5,9711.5,9697,9697,2
20160601|2016-01-28 14:30,28,9703,9703,9703,9703,2
20160601|2016-01-29 01:00,29,9821.5,9821.5,9799.5,9809.5,8
20160601|2016-01-29 01:30,29,9795.5,9806,9795.5,9806,2
20160601|2016-01-29 02:00,29,9815,9824,9767,9767,11
20160601|2016-01-29 02:30,29,9791.5,9791.5,9761,9782.5,8
20160601|2016-01-29 03:30,29,9766,9799,9766,9799,2
20160601|2016-01-29 04:00,29,9730.5,9731,9730.5,9731,3
20160601|2016-01-29 04:30,29,9718,9727,9700.5,9702.5,27
20160601|2016-01-29 05:00,29,9725.5,9725.5,9725.5,9725.5,1
20160601|2016-01-29 06:00,29,9739,9739,9739,9739,1
20160601|2016-01-29 07:00,29,9710,9710,9710,9710,2
20160601|2016-01-29 07:30,29,9710.5,9717.5,9710.5,9713,8
20160601|2016-01-29 08:00,29,9739.5,9739.5,9731,9731,4
20160601|2016-01-29 08:30,29,9783,9810,9783,9810,4
20160601|2016-01-29 09:00,29,9816,9822.5,9792.5,9792.5,12
20160601|2016-01-29 09:30,29,9772,9774,9750,9765.5,6
20160601|2016-01-29 10:30,29,9807,9846.5,9807,9846.5,4
20160601|2016-01-29 11:00,29,9845,9853,9845,9853,7
20160601|2016-01-29 12:00,29,9837,9837,9837,9837,1
20160601|2016-01-29 12:30,29,9839,9850,9839,9842.5,5
20160601|2016-01-29 13:00,29,9824,9834,9824,9834,3
20160601|2016-01-29 13:30,29,9848,9848,9843.5,9843.5,3
20160601|2016-01-29 14:00,29,9850,9850,9848.5,9849,5
20160601|2016-01-29 14:30,29,9867.5,9867.5,9858,9858,2
20160601|2016-02-01 01:00,1,9867,9872.5,9840.5,9841,9
20160601|2016-02-01 01:30,1,9839,9839,9839,9839,1
20160601|2016-02-01 02:00,1,9856,9856,9805,9806,29
20160601|2016-02-01 02:30,1,9820.5,9821,9820.5,9820.5,8
20160601|2016-02-01 03:00,1,9808,9808,9799.5,9799.5,3
20160601|2016-02-01 04:00,1,9761,9761,9761,9761,1
20160601|2016-02-01 04:30,1,9766.5,9770,9755,9755,9
20160601|2016-02-01 05:00,1,9794.5,9794.5,9794.5,9794.5,2
20160601|2016-02-01 05:30,1,9777.5,9777.5,9775,9776.5,3
20160601|2016-02-01 06:00,1,9723.5,9723.5,9720,9720,3
20160601|2016-02-01 06:30,1,9720,9720,9710,9715,5
20160601|2016-02-01 07:30,1,9704,9704,9704,9704,1
20160601|2016-02-01 08:00,1,9726,9727,9726,9727,4
20160601|2016-02-01 09:00,1,9728.5,9728.5,9720,9720,3
20160601|2016-02-01 10:00,1,9774,9779.5,9770,9779.5,11
20160601|2016-02-01 10:30,1,9787,9787,9779,9781,12
20160601|2016-02-01 11:00,1,9768,9768,9767.5,9767.5,2
20160601|2016-02-01 13:00,1,9785,9785.5,9785,9785.5,2
20160601|2016-02-01 13:30,1,9788,9790.5,9788,9790,3
20160601|2016-02-01 14:00,1,9800,9800,9800,9800,1
20160601|2016-02-01 14:30,1,9829,9829,9800,9800,8
20160601|2016-02-02 01:00,2,9747,9747,9745.5,9745.5,2
20160601|2016-02-02 02:00,2,9724,9724,9724,9724,1
20160601|2016-02-02 02:30,2,9700.5,9709.5,9658,9658,16
20160601|2016-02-02 03:00,2,9665,9682.5,9659.5,9659.5,6
20160601|2016-02-02 03:30,2,9647.5,9647.5,9643.5,9646.5,11
20160601|2016-02-02 04:00,2,9659.5,9659.5,9659.5,9659.5,1
20160601|2016-02-02 04:30,2,9662.5,9662.5,9660,9660,2
20160601|2016-02-02 05:00,2,9662.5,9685,9662.5,9675.5,8
20160601|2016-02-02 05:30,2,9699.5,9699.5,9674,9674,2
20160601|2016-02-02 06:00,2,9687,9687,9681,9681,2
20160601|2016-02-02 06:30,2,9677.5,9677.5,9669,9670,4
20160601|2016-02-02 07:00,2,9656,9656,9656,9656,1
20160601|2016-02-02 07:30,2,9673,9673,9660,9660,2
20160601|2016-02-02 08:00,2,9662,9662,9650,9653.5,8
20160601|2016-02-02 08:30,2,9631.5,9633,9604.5,9604.5,6
20160601|2016-02-02 09:00,2,9625,9625,9599.5,9599.5,9
20160601|2016-02-02 09:30,2,9580,9580,9575,9575,2
20160601|2016-02-02 10:00,2,9594,9602.5,9594,9602.5,6
20160601|2016-02-02 10:30,2,9605,9610.5,9605,9610.5,3
20160601|2016-02-02 11:00,2,9562.5,9565.5,9557.5,9564,13
20160601|2016-02-02 12:30,2,9540,9540,9540,9540,1
20160601|2016-02-02 14:00,2,9522,9526.5,9522,9526.5,3
20160601|2016-02-02 14:30,2,9548,9548,9548,9548,2
20160601|2016-02-03 01:00,3,9526.5,9546,9526.5,9546,6
20160601|2016-02-03 01:30,3,9546.5,9546.5,9546.5,9546.5,2
20160601|2016-02-03 02:00,3,9565,9565,9503.5,9547,7
20160601|2016-02-03 02:30,3,9586.5,9590,9586.5,9590,2
20160601|2016-02-03 03:00,3,9572,9587,9572,9572,3
20160601|2016-02-03 03:30,3,9519,9519,9502,9502,2
20160601|2016-02-03 04:00,3,9467,9490,9466.5,9490,9
20160601|2016-02-03 04:30,3,9510,9510,9497.5,9497.5,2
20160601|2016-02-03 05:00,3,9483.5,9528.5,9483.5,9510,11
20160601|2016-02-03 05:30,3,9514,9518.5,9514,9518.5,2
20160601|2016-02-03 06:00,3,9527.5,9527.5,9527.5,9527.5,1
20160601|2016-02-03 06:30,3,9519.5,9519.5,9498.5,9498.5,4
20160601|2016-02-03 07:00,3,9503,9503,9503,9503,4
20160601|2016-02-03 07:30,3,9527,9571.5,9522,9571.5,9
20160601|2016-02-03 08:00,3,9576,9612,9560,9612,6
20160601|2016-02-03 08:30,3,9599,9599,9520,9541,9
20160601|2016-02-03 09:00,3,9508,9508,9443,9443,7
20160601|2016-02-03 09:30,3,9401,9460.5,9400,9459,5
20160601|2016-02-03 10:00,3,9455,9475,9439,9475,5
20160601|2016-02-03 10:30,3,9495,9500,9495,9500,3
20160601|2016-02-03 11:00,3,9512.5,9512.5,9512.5,9512.5,1
20160601|2016-02-03 11:30,3,9475,9477.5,9475,9477.5,2
20160601|2016-02-03 12:00,3,9481,9481,9481,9481,4
20160601|2016-02-03 13:00,3,9447.5,9530,9447,9530,10
20160601|2016-02-03 14:00,3,9549,9549.5,9549,9549.5,2
20160601|2016-02-04 01:00,4,9647.5,9647.5,9647.5,9647.5,1
20160601|2016-02-04 01:30,4,9605,9607,9589,9589,7
20160601|2016-02-04 02:00,4,9585,9585,9517,9552.5,13
20160601|2016-02-04 02:30,4,9555,9555,9519.5,9519.5,10
20160601|2016-02-04 03:00,4,9504.5,9504.5,9496.5,9496.5,3
20160601|2016-02-04 03:30,4,9504,9548,9504,9537.5,12
20160601|2016-02-04 04:00,4,9547,9552,9523,9524,8
20160601|2016-02-04 04:30,4,9519,9519,9508,9508,2
20160601|2016-02-04 05:00,4,9498,9518,9498,9518,4
20160601|2016-02-04 05:30,4,9513,9513,9488,9493.5,6
20160601|2016-02-04 06:00,4,9487.5,9496,9487.5,9495,4
20160601|2016-02-04 06:30,4,9450,9478.5,9450,9456.5,13
20160601|2016-02-04 07:00,4,9430,9430,9380,9404.5,15
20160601|2016-02-04 07:30,4,9403,9403,9300,9320.5,16
20160601|2016-02-04 08:00,4,9344.5,9370,9337,9360,14
20160601|2016-02-04 08:30,4,9387,9387,9324,9378,6
20160601|2016-02-04 09:00,4,9354,9414,9324,9414,9
20160601|2016-02-04 09:30,4,9462,9510,9462,9510,19
20160601|2016-02-04 10:00,4,9500,9500,9421.5,9421.5,7
20160601|2016-02-04 10:30,4,9397,9410,9397,9410,2
20160601|2016-02-04 11:00,4,9416,9416,9416,9416,1
20160601|2016-02-04 12:30,4,9428,9428,9428,9428,1
20160601|2016-02-04 13:00,4,9397.5,9410.5,9397.5,9410.5,2
20160601|2016-02-04 13:30,4,9373.5,9401.5,9373.5,9401.5,2
20160601|2016-02-04 14:00,4,9404,9404,9404,9404,1
20160601|2016-02-04 14:30,4,9398.5,9424,9398.5,9424,6
20160601|2016-02-05 01:00,5,9405,9410,9402.5,9402.5,6
20160601|2016-02-05 01:30,5,9392,9392,9392,9392,1
20160601|2016-02-05 02:00,5,9401,9433,9401,9425.5,10
20160601|2016-02-05 02:30,5,9391,9405,9360,9379,26
20160601|2016-02-05 03:00,5,9411,9411,9372,9372,4
20160601|2016-02-05 03:30,5,9415,9437,9415,9431,7
20160601|2016-02-05 04:00,5,9439,9460,9439,9440,10
20160601|2016-02-05 04:30,5,9460,9460,9454,9454,4
20160601|2016-02-05 05:00,5,9457,9457,9410,9410,6
20160601|2016-02-05 06:00,5,9414,9414,9414,9414,1
20160601|2016-02-05 06:30,5,9410,9410,9410,9410,1
20160601|2016-02-05 07:00,5,9380,9380,9358,9378.5,7
20160601|2016-02-05 07:30,5,9338.5,9441,9328,9421.5,12
20160601|2016-02-05 08:00,5,9451,9485,9451,9463,11
20160601|2016-02-05 08:30,5,9429,9442,9417,9417,6
20160601|2016-02-05 09:00,5,9452,9452,9398,9398,5
20160601|2016-02-05 09:30,5,9372,9372,9348,9348,2
20160601|2016-02-05 10:00,5,9351.5,9351.5,9288,9288,4
20160601|2016-02-05 10:30,5,9312,9320.5,9312,9320.5,3
20160601|2016-02-05 11:00,5,9350,9350,9350,9350,3
20160601|2016-02-05 11:30,5,9310,9312,9310,9312,2
20160601|2016-02-05 12:00,5,9329.5,9329.5,9329.5,9329.5,1
20160601|2016-02-05 12:30,5,9310.5,9310.5,9298,9307,4
20160601|2016-02-05 13:00,5,9302,9302,9302,9302,1
20160601|2016-02-05 13:30,5,9304.5,9304.5,9304.5,9304.5,1
20160601|2016-02-05 14:00,5,9276.5,9276.5,9260,9260,4
20160601|2016-02-05 14:30,5,9270,9278.5,9270,9272,4
20160601|2016-02-08 01:00,8,9337.5,9337.5,9337.5,9337.5,1
20160601|2016-02-08 01:30,8,9336,9336,9336,9336,1
20160601|2016-02-08 02:00,8,9366.5,9369,9314.5,9314.5,3
20160601|2016-02-08 02:30,8,9292,9315,9292,9295,14
20160601|2016-02-08 03:00,8,9276.5,9276.5,9141,9145.5,84
20160601|2016-02-08 03:30,8,9168,9168,9102,9102,8
20160601|2016-02-08 04:00,8,9110.5,9126.5,9058.5,9075,22
20160601|2016-02-08 04:30,8,9079.5,9099,9063,9065.5,39
20160601|2016-02-08 05:00,8,9093.5,9094,9093.5,9094,10
20160601|2016-02-08 05:30,8,9097,9104,9097,9104,10
20160601|2016-02-08 06:00,8,9060,9078,9060,9078,7
20160601|2016-02-08 06:30,8,9049.5,9051,9049.5,9051,7
20160601|2016-02-08 07:00,8,9053.5,9056.5,9036.5,9056.5,12
20160601|2016-02-08 07:30,8,9064,9074.5,9064,9067,8
20160601|2016-02-08 08:00,8,9071,9071,9053.5,9069.5,4
20160601|2016-02-08 08:30,8,9060,9075,9048,9048,8
20160601|2016-02-08 09:00,8,9038,9046,9026,9026,4
20160601|2016-02-08 09:30,8,9040,9072,9026,9033,21
20160601|2016-02-08 10:00,8,9024,9024,8979.5,8998,17
20160601|2016-02-08 10:30,8,9015,9016,8985,8991,15
20160601|2016-02-08 11:00,8,9023,9052,9023,9046,26
20160601|2016-02-08 11:30,8,9033,9033,9015,9015,11
20160601|2016-02-08 12:00,8,9014,9014,8990,8992.5,18
20160601|2016-02-08 12:30,8,8981.5,8981.5,8966.5,8969,14
20160601|2016-02-08 13:00,8,8974,8974,8966,8966,5
20160601|2016-02-08 13:30,8,8981,8981,8981,8981,1
20160601|2016-02-08 14:00,8,9010.5,9011,9010.5,9011,2
20160601|2016-02-08 14:30,8,9032,9065,9025,9035.5,16
20160601|2016-02-09 01:00,9,8969.5,8969.5,8920,8926,23
20160601|2016-02-09 01:30,9,8943.5,8997.5,8938,8997.5,36
20160601|2016-02-09 02:00,9,9025.5,9067.5,8970,8975.5,13
20160601|2016-02-09 02:30,9,8951,9015,8950,9010.5,10
20160601|2016-02-09 03:00,9,9028,9040.5,9028,9040.5,8
20160601|2016-02-09 03:30,9,8986,9000,8971,9000,12
20160601|2016-02-09 04:00,9,8963.5,8968.5,8960,8968.5,7
20160601|2016-02-09 04:30,9,9028,9028,9028,9028,4
20160601|2016-02-09 05:00,9,9000,9000,8991.5,8991.5,3
20160601|2016-02-09 05:30,9,8978,8981,8956,8970,10
20160601|2016-02-09 06:00,9,8935,8935,8876,8900,31
20160601|2016-02-09 06:30,9,8912,8912.5,8838.5,8850.5,29
20160601|2016-02-09 07:00,9,8875.5,8875.5,8854,8872,5
20160601|2016-02-09 07:30,9,8848,8848,8828,8828,5
20160601|2016-02-09 08:00,9,8838,8846,8812,8819,15
20160601|2016-02-09 08:30,9,8833.5,8948,8833.5,8928.5,20
20160601|2016-02-09 09:00,9,8954.5,8966,8936,8936,13
20160601|2016-02-09 09:30,9,8888,8888,8850.5,8850.5,15
20160601|2016-02-09 10:00,9,8842,8956,8842,8956,33
20160601|2016-02-09 10:30,9,8920.5,8922.5,8879,8879,6
20160601|2016-02-09 11:00,9,8881.5,8889,8874.5,8889,4
20160601|2016-02-09 11:30,9,8887,8898.5,8882.5,8898.5,4
20160601|2016-02-09 12:00,9,8873,8877,8847,8847,5
20160601|2016-02-09 12:30,9,8887.5,8887.5,8887.5,8887.5,1
20160601|2016-02-09 13:00,9,8910,8910,8910,8910,2
20160601|2016-02-09 13:30,9,8943,8950,8943,8950,3
20160601|2016-02-09 14:00,9,8968,8990,8968,8990,7
20160601|2016-02-09 14:30,9,8927,8935,8927,8935,3
20160601|2016-02-10 01:00,10,8967,8990,8957,8990,5
20160601|2016-02-10 01:30,10,8977,9010,8964.5,9010,7
20160601|2016-02-10 02:00,10,8980.5,8980.5,8917,8948,16
20160601|2016-02-10 02:30,10,8960,9040,8960,9040,11
20160601|2016-02-10 03:00,10,9058,9089,9048.5,9054,17
20160601|2016-02-10 03:30,10,9055,9100,9055,9093,13
20160601|2016-02-10 04:00,10,9115.5,9150,9115,9148,21
20160601|2016-02-10 04:30,10,9124.5,9127.5,9105,9120,10
20160601|2016-02-10 05:00,10,9097.5,9111,9096,9111,4
20160601|2016-02-10 05:30,10,9126,9126.5,9110,9120.5,7
20160601|2016-02-10 06:00,10,9127.5,9130,9127.5,9130,2
20160601|2016-02-10 06:30,10,9126,9126,9126,9126,3
20160601|2016-02-10 07:00,10,9115,9122,9115,9122,6
20160601|2016-02-10 07:30,10,9113,9113,9080,9100,90
20160601|2016-02-10 08:00,10,9114.5,9114.5,9078.5,9078.5,4
20160601|2016-02-10 08:30,10,9050,9120,9050,9120,5
20160601|2016-02-10 09:00,10,9114.5,9137,9114.5,9137,7
20160601|2016-02-10 09:30,10,9153.5,9160,9082.5,9082.5,11
20160601|2016-02-10 10:00,10,9070,9070,9070,9070,1
20160601|2016-02-10 10:30,10,9056.5,9059,9056.5,9059,18
20160601|2016-02-10 12:00,10,9068,9068,9065,9065,2
20160601|2016-02-10 12:30,10,9043,9043,9042.5,9042.5,2
20160601|2016-02-10 14:30,10,8980,8984.5,8955,8975,8
20160601|2016-02-11 01:00,11,8928,8928,8900,8910.5,5
20160601|2016-02-11 01:30,11,8933.5,8950,8932,8947,6
20160601|2016-02-11 02:00,11,8941,8941,8841.5,8842,12
20160601|2016-02-11 02:30,11,8800,8811.5,8769,8810.5,30
20160601|2016-02-11 03:00,11,8761.5,8775.5,8730,8734.5,400
20160601|2016-02-11 03:30,11,8762,8805.5,8762,8805.5,7
20160601|2016-02-11 04:00,11,8810.5,8810.5,8810.5,8810.5,1
20160601|2016-02-11 04:30,11,8827.5,8827.5,8827.5,8827.5,1
20160601|2016-02-11 05:00,11,8843,8852,8838.5,8852,6
20160601|2016-02-11 05:30,11,8822.5,8822.5,8822.5,8822.5,1
20160601|2016-02-11 06:00,11,8793,8845,8793,8845,6
20160601|2016-02-11 06:30,11,8860.5,8860.5,8850.5,8850.5,2
20160601|2016-02-11 07:00,11,8852,8852,8852,8852,1
20160601|2016-02-11 07:30,11,8865,8866,8847.5,8855,14
20160601|2016-02-11 08:00,11,8863.5,8865,8862,8862,4
20160601|2016-02-11 08:30,11,8880.5,8902,8841.5,8902,10
20160601|2016-02-11 09:00,11,8885,8885,8849.5,8849.5,6
20160601|2016-02-11 09:30,11,8865.5,8870,8818,8826,14
20160601|2016-02-11 10:00,11,8832,8853,8812.5,8812.5,6
20160601|2016-02-11 10:30,11,8812,8812,8780,8780,2
20160601|2016-02-11 11:00,11,8815,8818,8800,8818,6
20160601|2016-02-11 11:30,11,8807,8839.5,8807,8839.5,4
20160601|2016-02-11 12:00,11,8843,8843,8843,8843,1
20160601|2016-02-11 12:30,11,8825.5,8825.5,8825.5,8825.5,1
20160601|2016-02-11 13:00,11,8808,8808,8800,8800,8
20160601|2016-02-11 13:30,11,8780,8876,8780,8876,13
20160601|2016-02-11 14:00,11,8849.5,8849.5,8849.5,8849.5,1
20160601|2016-02-11 14:30,11,8870,8882.5,8870,8882.5,3
20160601|2016-02-12 01:00,12,8860,8869,8860,8868,3
20160601|2016-02-12 01:30,12,8875.5,8875.5,8875.5,8875.5,1
20160601|2016-02-12 02:00,12,8888.5,8908,8862.5,8862.5,17
20160601|2016-02-12 02:30,12,8854,8895.5,8850,8895.5,15
20160601|2016-02-12 03:00,12,8885.5,8900,8885.5,8900,5
20160601|2016-02-12 03:30,12,8914.5,8915,8890,8915,10
20160601|2016-02-12 04:00,12,8940,8940,8928,8928,3
20160601|2016-02-12 04:30,12,8895,8896,8887,8896,7
20160601|2016-02-12 05:00,12,8900.5,8909.5,8900.5,8908,5
20160601|2016-02-12 05:30,12,8917,8942,8915.5,8942,4
20160601|2016-02-12 06:00,12,8916,8931,8916,8930,7
20160601|2016-02-12 06:30,12,8919,8919,8916,8916,2
20160601|2016-02-12 07:00,12,8900,8929,8893,8918.5,10
20160601|2016-02-12 07:30,12,8928,8990,8928,8977,14
20160601|2016-02-12 08:00,12,8959,8961,8959,8961,2
20160601|2016-02-12 08:30,12,8948.5,8965.5,8917.5,8917.5,16
20160601|2016-02-12 09:00,12,8914,8948.5,8907,8948.5,18
20160601|2016-02-12 09:30,12,8959,8959,8919,8919,6
20160601|2016-02-12 10:00,12,8950,8962,8950,8962,3
20160601|2016-02-12 10:30,12,8986.5,8995,8974.5,8974.5,5
20160601|2016-02-12 12:00,12,8970,8970,8963,8965,5
20160601|2016-02-12 13:00,12,8990,8999,8990,8999,3
20160601|2016-02-12 14:30,12,8984,9023,8984,9023,5
20160601|2016-02-15 01:00,15,9087,9213,9087,9200,23
20160601|2016-02-15 01:30,15,9189.5,9220,9189.5,9220,7
20160601|2016-02-15 02:00,15,9178,9236,9166,9228.5,15
20160601|2016-02-15 02:30,15,9231.5,9243.5,9203.5,9203.5,25
20160601|2016-02-15 03:00,15,9206,9220,9200.5,9220,11
20160601|2016-02-15 03:30,15,9240,9240,9225.5,9225.5,5
20160601|2016-02-15 04:00,15,9245,9251,9245,9245.5,4
20160601|2016-02-15 04:30,15,9232,9240,9231,9240,4
20160601|2016-02-15 05:00,15,9266.5,9266.5,9255.5,9255.5,3
20160601|2016-02-15 05:30,15,9250,9253,9250,9253,2
20160601|2016-02-15 06:00,15,9280,9280,9280,9280,1
20160601|2016-02-15 06:30,15,9275,9275,9260,9260,3
20160601|2016-02-15 07:00,15,9267.5,9267.5,9263,9263,2
20160601|2016-02-15 07:30,15,9270,9270,9267.5,9267.5,3
20160601|2016-02-15 08:00,15,9270.5,9270.5,9270.5,9270.5,1
20160601|2016-02-15 08:30,15,9246.5,9261,9244,9261,27
20160601|2016-02-15 09:00,15,9265,9270.5,9264.5,9265,5
20160601|2016-02-15 09:30,15,9245,9245,9245,9245,1
20160601|2016-02-15 10:00,15,9238,9249,9238,9249,2
20160601|2016-02-15 10:30,15,9231.5,9231.5,9231,9231,2
20160601|2016-02-15 12:00,15,9244.5,9244.5,9244.5,9244.5,1
20160601|2016-02-15 13:00,15,9248.5,9249,9245,9245,3
20160601|2016-02-15 14:00,15,9251,9251,9251,9251,1
20160601|2016-02-15 14:30,15,9228,9228,9225,9225,3
20160601|2016-02-16 01:00,16,9293,9293,9286,9286.5,3
20160601|2016-02-16 01:30,16,9288,9288,9281,9281,2
20160601|2016-02-16 02:00,16,9275,9282,9256,9256,12
20160601|2016-02-16 02:30,16,9251,9294.5,9245,9294.5,22
20160601|2016-02-16 03:00,16,9266.5,9266.5,9190,9237.5,21
20160601|2016-02-16 03:30,16,9228.5,9240.5,9191,9196,23
20160601|2016-02-16 04:00,16,9175,9182,9172,9182,3
20160601|2016-02-16 04:30,16,9171.5,9172,9171.5,9172,3
20160601|2016-02-16 05:30,16,9154.5,9170,9154.5,9163,9
20160601|2016-02-16 06:00,16,9189,9205,9189,9196,4
20160601|2016-02-16 06:30,16,9205.5,9205.5,9183,9183,13
20160601|2016-02-16 07:00,16,9166,9172,9166,9167,4
20160601|2016-02-16 07:30,16,9162,9186,9156,9156,5
20160601|2016-02-16 08:00,16,9175,9182,9175,9180,7
20160601|2016-02-16 08:30,16,9145,9155.5,9140,9155.5,5
20160601|2016-02-16 09:00,16,9140.5,9159.5,9123,9135,11
20160601|2016-02-16 09:30,16,9145.5,9145.5,9133,9133,6
20160601|2016-02-16 10:00,16,9133,9133,9133,9133,1
20160601|2016-02-16 10:30,16,9160,9160,9160,9160,1
20160601|2016-02-16 11:00,16,9200.5,9200.5,9192,9195.5,4
20160601|2016-02-16 11:30,16,9200.5,9200.5,9200.5,9200.5,1
20160601|2016-02-16 12:00,16,9215,9215,9215,9215,2
20160601|2016-02-16 12:30,16,9208,9215.5,9207.5,9215.5,4
20160601|2016-02-16 13:00,16,9223,9223.5,9223,9223.5,2
20160601|2016-02-16 14:30,16,9224,9228,9224,9228,4
20160601|2016-02-17 01:00,17,9172,9177,9168.5,9168.5,7
20160601|2016-02-17 01:30,17,9182.5,9185,9182.5,9185,2
20160601|2016-02-17 02:00,17,9203.5,9220,9203.5,9206.5,4
20160601|2016-02-17 02:30,17,9218.5,9230,9218.5,9227,10
20160601|2016-02-17 03:00,17,9261,9283.5,9261,9279.5,16
20160601|2016-02-17 03:30,17,9285.5,9310,9282.5,9300.5,17
20160601|2016-02-17 04:00,17,9306,9327.5,9296,9327.5,9
20160601|2016-02-17 04:30,17,9331.5,9343,9325.5,9328,6
20160601|2016-02-17 05:00,17,9338.5,9339,9338.5,9339,4
20160601|2016-02-17 05:30,17,9330,9330,9326,9326,2
20160601|2016-02-17 06:00,17,9333.5,9333.5,9333.5,9333.5,1
20160601|2016-02-17 06:30,17,9338.5,9342.5,9338.5,9342.5,5
20160601|2016-02-17 07:00,17,9342,9348,9342,9348,3
20160601|2016-02-17 07:30,17,9350,9350,9343,9343,3
20160601|2016-02-17 08:00,17,9364.5,9369,9349.5,9349.5,9
20160601|2016-02-17 08:30,17,9357.5,9360,9350,9360,9
20160601|2016-02-17 09:00,17,9377,9398.5,9377,9398.5,3
20160601|2016-02-17 09:30,17,9420,9420,9400,9414,8
20160601|2016-02-17 10:00,17,9407.5,9407.5,9392.5,9392.5,4
20160601|2016-02-17 10:30,17,9409.5,9411,9388,9388,9
20160601|2016-02-17 11:00,17,9412.5,9412.5,9412.5,9412.5,1
20160601|2016-02-17 11:30,17,9415.5,9415.5,9411,9411.5,3
20160601|2016-02-17 12:00,17,9410,9423.5,9410,9423.5,2
20160601|2016-02-17 12:30,17,9413.5,9415,9412,9415,9
20160601|2016-02-17 13:00,17,9443.5,9445.5,9443.5,9445.5,2
20160601|2016-02-17 14:30,17,9435,9435,9434,9434.5,4
20160601|2016-02-18 01:00,18,9417.5,9447.5,9416,9447.5,5
20160601|2016-02-18 01:30,18,9455,9458.5,9455,9458.5,3
20160601|2016-02-18 02:00,18,9456,9456,9418.5,9418.5,11
20160601|2016-02-18 02:30,18,9400.5,9400.5,9379.5,9385,84
20160601|2016-02-18 03:00,18,9386,9432.5,9386,9423.5,107
20160601|2016-02-18 04:00,18,9445,9481,9445,9476.5,7
20160601|2016-02-18 04:30,18,9500,9506.5,9487.5,9506,24
20160601|2016-02-18 05:00,18,9505,9574,9505,9574,57
20160601|2016-02-18 05:30,18,9570.5,9570.5,9548.5,9548.5,4
20160601|2016-02-18 06:00,18,9549,9572.5,9549,9572.5,4
20160601|2016-02-18 06:30,18,9557.5,9557.5,9549,9549,3
20160601|2016-02-18 07:00,18,9562,9562.5,9547.5,9547.5,11
20160601|2016-02-18 07:30,18,9547,9547,9540.5,9543.5,9
20160601|2016-02-18 08:00,18,9554,9558,9551,9551,6
20160601|2016-02-18 08:30,18,9521,9525.5,9521,9525.5,2
20160601|2016-02-18 09:00,18,9506.5,9534.5,9506,9534.5,13
20160601|2016-02-18 09:30,18,9521,9522,9521,9522,2
20160601|2016-02-18 10:00,18,9512,9518,9469,9493.5,11
20160601|2016-02-18 10:30,18,9495,9503.5,9491.5,9497,8
20160601|2016-02-18 11:00,18,9500,9500,9500,9500,1
20160601|2016-02-18 11:30,18,9499.5,9499.5,9494,9494,9
20160601|2016-02-18 12:00,18,9492,9492,9492,9492,2
20160601|2016-02-18 14:30,18,9486,9486,9469,9469,4
20160601|2016-02-19 01:00,19,9473,9473.5,9473,9473.5,3
20160601|2016-02-19 01:30,19,9474,9478,9474,9478,2
20160601|2016-02-19 02:00,19,9487,9487,9448.5,9448.5,8
20160601|2016-02-19 02:30,19,9461,9495.5,9461,9494.5,6
20160601|2016-02-19 03:00,19,9499,9499,9471.5,9471.5,4
20160601|2016-02-19 04:30,19,9449,9449,9435,9435,6
20160601|2016-02-19 05:00,19,9440.5,9440.5,9440.5,9440.5,1
20160601|2016-02-19 05:30,19,9400,9400,9387,9391,4
20160601|2016-02-19 06:00,19,9380.5,9402.5,9380.5,9402.5,17
20160601|2016-02-19 06:30,19,9428,9428,9428,9428,2
20160601|2016-02-19 07:00,19,9443.5,9444,9428,9429,8
20160601|2016-02-19 07:30,19,9422.5,9447.5,9404,9414.5,14
20160601|2016-02-19 08:00,19,9410,9410,9393.5,9396.5,7
20160601|2016-02-19 08:30,19,9394,9400,9388,9388,7
20160601|2016-02-19 09:00,19,9358.5,9386,9358.5,9368,7
20160601|2016-02-19 09:30,19,9380.5,9396,9376,9376,5
20160601|2016-02-19 10:00,19,9372.5,9388.5,9372.5,9376,14
20160601|2016-02-19 10:30,19,9417.5,9417.5,9417.5,9417.5,2
20160601|2016-02-19 12:00,19,9413,9413,9413,9413,1
20160601|2016-02-19 13:00,19,9417.5,9417.5,9417.5,9417.5,1
20160601|2016-02-22 01:00,22,9475,9492.5,9475,9475,3
20160601|2016-02-22 01:30,22,9510.5,9510.5,9510.5,9510.5,1
20160601|2016-02-22 02:00,22,9523,9585,9523,9574.5,12
20160601|2016-02-22 02:30,22,9576.5,9583,9553.5,9553.5,18
20160601|2016-02-22 03:00,22,9583,9583,9580.5,9580.5,2
20160601|2016-02-22 03:30,22,9578.5,9610.5,9578.5,9608.5,6
20160601|2016-02-22 05:30,22,9604.5,9604.5,9604.5,9604.5,1
20160601|2016-02-22 06:00,22,9591,9591,9585.5,9588.5,7
20160601|2016-02-22 06:30,22,9593,9594,9572.5,9573.5,12
20160601|2016-02-22 07:00,22,9576.5,9576.5,9574,9575,3
20160601|2016-02-22 07:30,22,9578.5,9598,9578.5,9598,10
20160601|2016-02-22 08:00,22,9597.5,9597.5,9572.5,9574.5,12
20160601|2016-02-22 08:30,22,9579,9595,9579,9584,11
20160601|2016-02-22 09:00,22,9606,9606.5,9598.5,9599,4
20160601|2016-02-22 09:30,22,9606,9606,9606,9606,1
20160601|2016-02-22 10:00,22,9608,9608,9608,9608,1
20160601|2016-02-22 10:30,22,9595.5,9595.5,9593,9593,2
20160601|2016-02-22 11:00,22,9600,9603,9600,9603,2
20160601|2016-02-22 11:30,22,9596,9596,9596,9596,1
20160601|2016-02-22 12:30,22,9617.5,9617.5,9617.5,9617.5,1
20160601|2016-02-22 13:00,22,9598,9598,9597,9597,2
20160601|2016-02-22 13:30,22,9594.5,9594.5,9594.5,9594.5,1
20160601|2016-02-22 14:30,22,9598,9598,9594.5,9594.5,2
20160601|2016-02-23 01:00,23,9534,9534,9534,9534,2
20160601|2016-02-23 01:30,23,9530,9530,9530,9530,1
20160601|2016-02-23 02:00,23,9510,9515,9491.5,9505,7
20160601|2016-02-23 02:30,23,9520,9549.5,9520,9547,10
20160601|2016-02-23 03:00,23,9549.5,9551.5,9546,9546,5
20160601|2016-02-23 03:30,23,9539,9539,9516,9516,5
20160601|2016-02-23 04:00,23,9515,9538,9510,9510,10
20160601|2016-02-23 05:30,23,9537.5,9537.5,9537.5,9537.5,1
20160601|2016-02-23 06:00,23,9536.5,9537,9536.5,9537,5
20160601|2016-02-23 07:00,23,9516.5,9516.5,9515,9515,3
20160601|2016-02-23 07:30,23,9523.5,9523.5,9523.5,9523.5,1
20160601|2016-02-23 08:00,23,9556,9556,9540,9552,10
20160601|2016-02-23 08:30,23,9544.5,9549.5,9544,9549.5,4
20160601|2016-02-23 09:00,23,9531,9531,9509.5,9511.5,4
20160601|2016-02-23 09:30,23,9515,9516,9475.5,9475.5,6
20160601|2016-02-23 10:00,23,9467,9467,9432.5,9432.5,5
20160601|2016-02-23 10:30,23,9466,9466,9466,9466,1
20160601|2016-02-23 11:30,23,9456,9456,9456,9456,1
20160601|2016-02-23 12:00,23,9447.5,9447.5,9447.5,9447.5,1
20160601|2016-02-23 14:30,23,9433.5,9435,9433.5,9435,3
20160601|2016-02-24 01:00,24,9419,9451,9419,9451,3
20160601|2016-02-24 02:00,24,9412.5,9412.5,9388,9388,14
20160601|2016-02-24 02:30,24,9375,9376.5,9351.5,9367,7
20160601|2016-02-24 03:00,24,9344,9344,9274,9276,26
20160601|2016-02-24 03:30,24,9265,9280,9245,9280,10
20160601|2016-02-24 04:00,24,9277,9277,9245,9245,4
20160601|2016-02-24 04:30,24,9246,9246,9220,9220,6
20160601|2016-02-24 05:00,24,9230,9235.5,9220.5,9220.5,7
20160601|2016-02-24 05:30,24,9215,9215,9200,9215,4
20160601|2016-02-24 06:00,24,9218.5,9221,9210.5,9221,8
20160601|2016-02-24 06:30,24,9228,9236,9228,9236,4
20160601|2016-02-24 07:30,24,9215,9229.5,9215,9229.5,4
20160601|2016-02-24 08:00,24,9223.5,9235,9223.5,9235,11
20160601|2016-02-24 08:30,24,9210,9210,9175,9175,8
20160601|2016-02-24 09:00,24,9168,9186,9166,9175,14
20160601|2016-02-24 09:30,24,9181,9212,9158.5,9208,14
20160601|2016-02-24 10:00,24,9213.5,9215.5,9172,9175,14
20160601|2016-02-24 10:30,24,9189,9245,9189,9240,13
20160601|2016-02-24 11:00,24,9245.5,9266,9245.5,9263,8
20160601|2016-02-24 11:30,24,9239,9239,9232.5,9232.5,3
20160601|2016-02-24 12:00,24,9245,9260.5,9245,9247.5,5
20160601|2016-02-24 12:30,24,9252.5,9252.5,9240,9240,2
20160601|2016-02-24 13:00,24,9251.5,9277,9251.5,9277,3
20160601|2016-02-24 14:00,24,9300,9300,9300,9300,2
20160601|2016-02-24 14:30,24,9323.5,9323.5,9322,9322,3
20160601|2016-02-25 01:00,25,9278.5,9302,9274.5,9274.5,7
20160601|2016-02-25 02:00,25,9300,9312.5,9250,9265.5,22
20160601|2016-02-25 02:30,25,9262.5,9282.5,9233.5,9236,11
20160601|2016-02-25 03:00,25,9238.5,9285,9238.5,9285,6
20160601|2016-02-25 03:30,25,9285,9293.5,9263,9263,9
20160601|2016-02-25 04:00,25,9278,9278,9278,9278,1
20160601|2016-02-25 04:30,25,9267,9284.5,9267,9284.5,6
20160601|2016-02-25 05:00,25,9287,9287,9287,9287,1
20160601|2016-02-25 05:30,25,9316,9321,9316,9321,2
20160601|2016-02-25 06:00,25,9343.5,9364,9343.5,9364,11
20160601|2016-02-25 06:30,25,9352,9352,9345,9346.5,4
20160601|2016-02-25 07:00,25,9337,9348,9337,9344,5
20160601|2016-02-25 08:00,25,9395,9420,9395,9407,14
20160601|2016-02-25 08:30,25,9408,9410,9370.5,9371.5,24
20160601|2016-02-25 09:00,25,9352,9352,9338.5,9351,3
20160601|2016-02-25 10:00,25,9328,9328,9328,9328,1
20160601|2016-02-25 11:00,25,9368,9368,9368,9368,1
20160601|2016-02-25 11:30,25,9353.5,9353.5,9353.5,9353.5,1
20160601|2016-02-25 12:30,25,9394,9394,9393.5,9393.5,2
20160601|2016-02-25 13:30,25,9400,9400,9400,9400,2
20160601|2016-02-25 14:30,25,9415,9416.5,9415,9416.5,3
20160601|2016-02-26 01:00,26,9451,9464,9451,9464,3
20160601|2016-02-26 01:30,26,9483,9483,9483,9483,1
20160601|2016-02-26 02:00,26,9501.5,9551,9501.5,9549,18
20160601|2016-02-26 02:30,26,9567,9575,9552.5,9558.5,34
20160601|2016-02-26 03:00,26,9561,9591.5,9561,9575,10
20160601|2016-02-26 03:30,26,9604,9604,9592.5,9592.5,2
20160601|2016-02-26 04:00,26,9602.5,9602.5,9582.5,9582.5,6
20160601|2016-02-26 04:30,26,9567,9569.5,9554.5,9557.5,28
20160601|2016-02-26 05:00,26,9551,9551,9551,9551,1
20160601|2016-02-26 05:30,26,9550,9550,9511,9511,13
20160601|2016-02-26 06:00,26,9507,9507,9487,9487,3
20160601|2016-02-26 06:30,26,9486,9486,9469,9469,4
20160601|2016-02-26 07:00,26,9487,9515,9487,9515,6
20160601|2016-02-26 07:30,26,9559.5,9560,9548.5,9548.5,5
20160601|2016-02-26 08:00,26,9541.5,9562,9541.5,9562,5
20160601|2016-02-26 08:30,26,9559,9559,9535,9535,4
20160601|2016-02-26 09:00,26,9536,9536,9517,9518,4
20160601|2016-02-26 09:30,26,9550,9571.5,9550,9571.5,6
20160601|2016-02-26 10:00,26,9569,9582,9552,9564,21
20160601|2016-02-26 10:30,26,9541.5,9546.5,9540.5,9545,12
20160601|2016-02-26 11:00,26,9552.5,9553,9552.5,9553,11
20160601|2016-02-26 11:30,26,9543,9550,9543,9550,12
20160601|2016-02-26 12:00,26,9550.5,9550.5,9550.5,9550.5,2
20160601|2016-02-26 13:00,26,9523,9532,9523,9532,3
20160601|2016-02-26 14:00,26,9521,9521,9521,9521,3
20160601|2016-02-29 01:00,29,9463.5,9463.5,9445.5,9446.5,11
20160601|2016-02-29 01:30,29,9436,9436,9436,9436,1
20160601|2016-02-29 02:00,29,9428,9471,9415.5,9446,15
20160601|2016-02-29 02:30,29,9443,9443,9380.5,9380.5,9
20160601|2016-02-29 03:00,29,9394,9394,9362,9365,6
20160601|2016-02-29 03:30,29,9368,9378,9368,9373.5,15
20160601|2016-02-29 04:00,29,9413,9445.5,9413,9436,7
20160601|2016-02-29 04:30,29,9398.5,9398.5,9396.5,9396.5,5
20160601|2016-02-29 05:00,29,9381,9381,9381,9381,1
20160601|2016-02-29 05:30,29,9407.5,9422,9407.5,9422,4
20160601|2016-02-29 06:00,29,9429.5,9430,9429.5,9430,2
20160601|2016-02-29 06:30,29,9444,9459.5,9432,9432,22
20160601|2016-02-29 07:30,29,9472.5,9496.5,9472.5,9493.5,8
20160601|2016-02-29 08:00,29,9480.5,9480.5,9480,9480,4
20160601|2016-02-29 08:30,29,9461,9461,9424,9433,11
20160601|2016-02-29 09:00,29,9446.5,9446.5,9425,9431.5,16
20160601|2016-02-29 09:30,29,9436.5,9461,9436.5,9461,3
20160601|2016-02-29 10:00,29,9480.5,9500,9479.5,9498,28
20160601|2016-02-29 10:30,29,9526,9534,9514,9514,9
20160601|2016-02-29 11:00,29,9517,9517,9516.5,9517,25
20160601|2016-02-29 12:30,29,9484,9484,9483.5,9484,3
20160601|2016-02-29 13:00,29,9450.5,9450.5,9450.5,9450.5,4
20160601|2016-02-29 13:30,29,9450.5,9450.5,9450.5,9450.5,1
20160601|2016-02-29 14:00,29,9432,9437.5,9429,9437.5,13
20160601|2016-02-29 14:30,29,9457.5,9457.5,9457.5,9457.5,2
20160601|2016-03-01 01:00,1,9469,9487.5,9465,9485,28
20160601|2016-03-01 01:30,1,9511.5,9511.5,9504,9508.5,3
20160601|2016-03-01 02:00,1,9500,9624,9500,9614.5,40
20160601|2016-03-01 02:30,1,9655.5,9685,9650,9650,97
20160601|2016-03-01 03:00,1,9641.5,9643.5,9620.5,9640,14
20160601|2016-03-01 03:30,1,9630,9645.5,9628,9645.5,7
20160601|2016-03-01 04:00,1,9638.5,9696.5,9638.5,9696.5,10
20160601|2016-03-01 04:30,1,9700,9700,9667.5,9667.5,3
20160601|2016-03-01 05:00,1,9659,9685.5,9658.5,9685.5,6
20160601|2016-03-01 05:30,1,9676,9684.5,9676,9684.5,7
20160601|2016-03-01 06:00,1,9670,9675.5,9668.5,9675.5,34
20160601|2016-03-01 06:30,1,9666.5,9666.5,9666.5,9666.5,4
20160601|2016-03-01 07:00,1,9670,9673,9660,9660,32
20160601|2016-03-01 07:30,1,9648,9648,9648,9648,1
20160601|2016-03-01 08:00,1,9667.5,9672.5,9667.5,9668.5,16
20160601|2016-03-01 08:30,1,9648,9661,9648,9661,3
20160601|2016-03-01 09:00,1,9681,9737,9681,9737,18
20160601|2016-03-01 09:30,1,9721,9730,9715,9715,25
20160601|2016-03-01 10:00,1,9710,9748,9707,9748,69
20160601|2016-03-01 10:30,1,9741.5,9776.5,9741,9771,38
20160601|2016-03-01 11:00,1,9784,9793.5,9781.5,9781.5,27
20160601|2016-03-01 11:30,1,9784,9784,9782,9782,13
20160601|2016-03-01 12:00,1,9780,9787,9775,9787,16
20160601|2016-03-01 12:30,1,9787.5,9788,9783,9783.5,26
20160601|2016-03-01 13:00,1,9781,9781,9773,9773,2
20160601|2016-03-01 13:30,1,9785,9791,9785,9791,2
20160601|2016-03-01 14:00,1,9800,9800,9793,9795,6
20160601|2016-03-01 14:30,1,9781,9794,9781,9794,7
20160601|2016-03-02 01:00,2,9836.5,9852,9822,9828,21
20160601|2016-03-02 01:30,2,9828,9828,9811,9811,10
20160601|2016-03-02 02:00,2,9820,9820,9775.5,9804,24
20160601|2016-03-02 02:30,2,9784,9846.5,9784,9846,16
20160601|2016-03-02 03:00,2,9834.5,9834.5,9789,9790,15
20160601|2016-03-02 03:30,2,9783,9785,9760.5,9765,14
20160601|2016-03-02 04:00,2,9762.5,9772.5,9754,9754,9
20160601|2016-03-02 04:30,2,9759.5,9759.5,9745,9745,7
20160601|2016-03-02 05:00,2,9749.5,9759,9746,9759,4
20160601|2016-03-02 05:30,2,9770,9781,9770,9778,9
20160601|2016-03-02 06:00,2,9760,9770,9760,9770,12
20160601|2016-03-02 06:30,2,9784,9800,9781.5,9791,12
20160601|2016-03-02 07:00,2,9780,9785,9770,9770,34
20160601|2016-03-02 07:30,2,9766.5,9767,9756.5,9761.5,20
20160601|2016-03-02 08:00,2,9755,9755,9744,9755,8
20160601|2016-03-02 08:30,2,9751,9758,9730,9730,8
20160601|2016-03-02 09:00,2,9725.5,9764,9724.5,9756,6
20160601|2016-03-02 09:30,2,9746,9777,9730.5,9777,31
20160601|2016-03-02 10:00,2,9774,9802,9774,9802,10
20160601|2016-03-02 10:30,2,9812,9817.5,9798,9798,4
20160601|2016-03-02 11:00,2,9767.5,9768.5,9767.5,9768.5,2
20160601|2016-03-02 11:30,2,9789,9795,9789,9795,4
20160601|2016-03-02 12:00,2,9791.5,9791.5,9787.5,9787.5,3
20160601|2016-03-02 12:30,2,9802,9802,9794.5,9794.5,2
20160601|2016-03-02 14:00,2,9804,9804,9804,9804,1
20160601|2016-03-02 14:30,2,9806.5,9810,9806.5,9808,5
20160601|2016-03-03 01:00,3,9841,9846,9836,9836,8
20160601|2016-03-03 01:30,3,9818.5,9825.5,9818.5,9825.5,11
20160601|2016-03-03 02:00,3,9813,9813,9771,9771,19
20160601|2016-03-03 02:30,3,9773.5,9783,9751,9751,6
20160601|2016-03-03 03:00,3,9785,9785,9780,9780,3
20160601|2016-03-03 03:30,3,9803.5,9810.5,9797.5,9807,6
20160601|2016-03-03 04:00,3,9803.5,9807.5,9803.5,9807.5,2
20160601|2016-03-03 05:00,3,9820,9822,9799,9799,19
20160601|2016-03-03 05:30,3,9799.5,9799.5,9781.5,9785.5,19
20160601|2016-03-03 06:00,3,9797.5,9797.5,9797.5,9797.5,1
20160601|2016-03-03 07:30,3,9783.5,9796,9783,9795.5,10
20160601|2016-03-03 08:00,3,9793,9793.5,9782.5,9782.5,9
20160601|2016-03-03 08:30,3,9793,9793,9770,9770,10
20160601|2016-03-03 09:00,3,9750,9763,9738,9763,5
20160601|2016-03-03 09:30,3,9771,9793,9769.5,9793,10
20160601|2016-03-03 10:00,3,9785,9785,9779,9779,3
20160601|2016-03-03 10:30,3,9757.5,9773.5,9757.5,9773.5,7
20160601|2016-03-03 12:00,3,9796,9801,9796,9801,6
20160601|2016-03-03 12:30,3,9801.5,9806,9801.5,9806,3
20160601|2016-03-03 13:00,3,9805.5,9805.5,9805.5,9805.5,1
20160601|2016-03-03 14:30,3,9815.5,9815.5,9813,9813,7
20160601|2016-03-04 01:00,4,9822,9828.5,9817.5,9817.5,3
20160601|2016-03-04 01:30,4,9815.5,9816,9813.5,9816,8
20160601|2016-03-04 02:00,4,9817,9817,9785,9785,55
20160601|2016-03-04 02:30,4,9795,9806.5,9791.5,9791.5,27
20160601|2016-03-04 03:00,4,9787,9787,9775,9775,23
20160601|2016-03-04 03:30,4,9806.5,9806.5,9793.5,9803.5,38
20160601|2016-03-04 04:00,4,9799.5,9821,9799.5,9814,32
20160601|2016-03-04 04:30,4,9812,9836,9812,9835,62
20160601|2016-03-04 05:00,4,9841.5,9875,9841.5,9855,67
20160601|2016-03-04 05:30,4,9855.5,9878,9854,9878,46
20160601|2016-03-04 06:00,4,9871,9878,9863.5,9870.5,37
20160601|2016-03-04 06:30,4,9875,9895,9872,9892,50
20160601|2016-03-04 07:00,4,9891,9891,9865,9871,16
20160601|2016-03-04 07:30,4,9894,9928,9828,9828,60
20160601|2016-03-04 08:00,4,9809.5,9857,9808.5,9857,23
20160601|2016-03-04 08:30,4,9855.5,9855.5,9783,9792,24
20160601|2016-03-04 09:00,4,9776,9820.5,9776,9820.5,26
20160601|2016-03-04 09:30,4,9832.5,9855,9830,9854,29
20160601|2016-03-04 10:00,4,9860,9867,9851,9851,8
20160601|2016-03-04 10:30,4,9853.5,9853.5,9853.5,9853.5,1
20160601|2016-03-04 11:00,4,9861.5,9861.5,9855,9855,4
20160601|2016-03-04 11:30,4,9855.5,9871,9855.5,9870,5
20160601|2016-03-04 12:00,4,9863.5,9863.5,9863.5,9863.5,1
20160601|2016-03-04 12:30,4,9864.5,9890,9864,9887.5,20
20160601|2016-03-04 13:00,4,9856,9856,9856,9856,1
20160601|2016-03-04 13:30,4,9848,9848,9835,9836,10
20160601|2016-03-04 14:00,4,9827.5,9839.5,9827.5,9839.5,2
20160601|2016-03-04 14:30,4,9827.5,9827.5,9819.5,9819.5,4
20160601|2016-03-07 01:00,7,9826,9826.5,9826,9826.5,4
20160601|2016-03-07 01:30,7,9820,9820,9798,9800.5,13
20160601|2016-03-07 02:00,7,9788,9826.5,9788,9802,6
20160601|2016-03-07 02:30,7,9781,9781.5,9753,9766.5,16
20160601|2016-03-07 03:00,7,9778.5,9782.5,9778.5,9780,3
20160601|2016-03-07 03:30,7,9770.5,9771,9748,9748,4
20160601|2016-03-07 04:00,7,9748,9754,9720,9734.5,29
20160601|2016-03-07 04:30,7,9743,9743.5,9733.5,9733.5,14
20160601|2016-03-07 05:00,7,9751.5,9777,9744,9777,32
20160601|2016-03-07 05:30,7,9749,9753.5,9749,9749.5,46
20160601|2016-03-07 06:00,7,9772,9772,9769,9769.5,3
20160601|2016-03-07 06:30,7,9756,9770.5,9750,9770.5,10
20160601|2016-03-07 07:00,7,9775,9777,9759,9760.5,12
20160601|2016-03-07 07:30,7,9752,9755.5,9748,9748,12
20160601|2016-03-07 08:00,7,9751.5,9755,9750,9750,8
20160601|2016-03-07 08:30,7,9761.5,9765,9755.5,9756.5,7
20160601|2016-03-07 09:00,7,9755.5,9769,9750,9750,6
20160601|2016-03-07 09:30,7,9791,9791,9767.5,9767.5,13
20160601|2016-03-07 10:00,7,9780.5,9796,9780.5,9796,2
20160601|2016-03-07 11:00,7,9817.5,9817.5,9817.5,9817.5,1
20160601|2016-03-07 13:00,7,9801,9801,9786,9786,7
20160601|2016-03-07 13:30,7,9778,9778,9771,9771,2
20160601|2016-03-07 14:00,7,9777.5,9793,9777.5,9793,6
20160601|2016-03-07 14:30,7,9804,9804,9804,9804,1
20160601|2016-03-08 01:00,8,9749,9758,9734,9735,28
20160601|2016-03-08 01:30,8,9746.5,9747,9744,9744,7
20160601|2016-03-08 02:00,8,9725.5,9725.5,9666,9666,42
20160601|2016-03-08 02:30,8,9675.5,9692,9656,9660,16
20160601|2016-03-08 03:00,8,9668,9703,9668,9703,43
20160601|2016-03-08 03:30,8,9707.5,9710,9669,9669,16
20160601|2016-03-08 04:00,8,9673,9674,9644,9663,12
20160601|2016-03-08 04:30,8,9660.5,9660.5,9660.5,9660.5,1
20160601|2016-03-08 05:00,8,9675,9696,9675,9696,11
20160601|2016-03-08 05:30,8,9691,9691,9686.5,9686.5,7
20160601|2016-03-08 06:00,8,9710,9817,9710,9771.5,23
20160601|2016-03-08 06:30,8,9766,9789.5,9765,9783,15
20160601|2016-03-08 07:00,8,9768,9768,9766.5,9767,11
20160601|2016-03-08 07:30,8,9763.5,9811,9763.5,9786,7
20160601|2016-03-08 08:00,8,9771.5,9771.5,9767,9767,26
20160601|2016-03-08 08:30,8,9765.5,9765.5,9745,9754.5,33
20160601|2016-03-08 09:00,8,9744.5,9767,9722.5,9722.5,15
20160601|2016-03-08 09:30,8,9707,9716,9683.5,9683.5,31
20160601|2016-03-08 10:00,8,9694,9731,9694,9730.5,19
20160601|2016-03-08 10:30,8,9728.5,9732,9718,9732,5
20160601|2016-03-08 11:00,8,9724.5,9750,9722.5,9750,12
20160601|2016-03-08 11:30,8,9734,9734,9734,9734,1
20160601|2016-03-08 12:00,8,9730,9747,9730,9747,2
20160601|2016-03-08 13:30,8,9730,9730,9730,9730,1
20160601|2016-03-08 14:00,8,9730,9730,9716,9716,2
20160601|2016-03-08 14:30,8,9721,9721,9711.5,9711.5,2
20160601|2016-03-09 01:00,9,9757,9758.5,9741,9747.5,13
20160601|2016-03-09 01:30,9,9735.5,9736,9730,9736,11
20160601|2016-03-09 02:00,9,9720.5,9777,9718.5,9762,30
20160601|2016-03-09 02:30,9,9776.5,9793.5,9757,9757,49
20160601|2016-03-09 03:00,9,9758,9793,9751,9786.5,36
20160601|2016-03-09 03:30,9,9800,9800,9777,9795,26
20160601|2016-03-09 04:00,9,9787.5,9787.5,9764,9764,44
20160601|2016-03-09 04:30,9,9770,9788,9770,9788,4
20160601|2016-03-09 05:00,9,9788.5,9845,9784.5,9835,62
20160601|2016-03-09 05:30,9,9849.5,9850,9849.5,9850,4
20160601|2016-03-09 06:00,9,9865.5,9866.5,9862.5,9862.5,7
20160601|2016-03-09 06:30,9,9845,9845,9834,9843,63
20160601|2016-03-09 07:00,9,9855,9855,9848.5,9852.5,11
20160601|2016-03-09 07:30,9,9843.5,9847.5,9843.5,9847.5,6
20160601|2016-03-09 08:00,9,9829.5,9829.5,9823,9823,8
20160601|2016-03-09 08:30,9,9824.5,9826.5,9800,9802,55
20160601|2016-03-09 09:00,9,9790,9800.5,9747,9755,469
20160601|2016-03-09 09:30,9,9755,9775.5,9732,9734.5,46
20160601|2016-03-09 10:00,9,9732,9759,9732,9759,82
20160601|2016-03-09 10:30,9,9761.5,9768,9743,9744.5,36
20160601|2016-03-09 11:00,9,9741,9746,9739,9746,9
20160601|2016-03-09 11:30,9,9745,9745,9745,9745,3
20160601|2016-03-09 12:00,9,9722,9723,9722,9723,4
20160601|2016-03-09 14:30,9,9739,9739,9735,9735,4
20160601|2016-03-10 01:00,10,9763.5,9763.5,9739.5,9740.5,13
20160601|2016-03-10 01:30,10,9748.5,9759,9748.5,9759,22
20160601|2016-03-10 02:00,10,9737,9776.5,9718,9776.5,36
20160601|2016-03-10 02:30,10,9776.5,9796,9739,9741.5,104
20160601|2016-03-10 03:00,10,9746.5,9762,9738.5,9742.5,25
20160601|2016-03-10 03:30,10,9756.5,9757,9725.5,9734,25
20160601|2016-03-10 04:00,10,9740,9767,9740,9755,6
20160601|2016-03-10 04:30,10,9762.5,9762.5,9742,9742,14
20160601|2016-03-10 05:00,10,9743,9777,9742.5,9774,30
20160601|2016-03-10 05:30,10,9780,9785.5,9774.5,9776,17
20160601|2016-03-10 06:00,10,9790.5,9853.5,9790.5,9845.5,274
20160601|2016-03-10 06:30,10,9846.5,10019,9846.5,9997,328
20160601|2016-03-10 07:00,10,9999.5,10005,9965.5,9990,84
20160601|2016-03-10 07:30,10,9989,10026,9895,9929,156
20160601|2016-03-10 08:00,10,9927.5,9931,9756,9843.5,231
20160601|2016-03-10 08:30,10,9833,9910,9805,9902,113
20160601|2016-03-10 09:00,10,9901.5,9914,9791.5,9791.5,170
20160601|2016-03-10 09:30,10,9793.5,9793.5,9578,9579,553
20160601|2016-03-10 10:00,10,9589,9636,9520,9551,399
20160601|2016-03-10 10:30,10,9554,9569,9513.5,9562,70
20160601|2016-03-10 11:00,10,9567.5,9572,9520.5,9520.5,33
20160601|2016-03-10 11:30,10,9520,9521.5,9436.5,9477,159
20160601|2016-03-10 12:00,10,9477,9484,9451,9484,77
20160601|2016-03-10 12:30,10,9487.5,9496,9469.5,9475.5,35
20160601|2016-03-10 13:00,10,9475,9492.5,9454.5,9489.5,18
20160601|2016-03-10 13:30,10,9489.5,9552,9487.5,9520,23
20160601|2016-03-10 14:00,10,9525.5,9573,9520,9573,16
20160601|2016-03-10 14:30,10,9578,9578,9545,9545,7
20160601|2016-03-11 01:00,11,9666,9705,9666,9687.5,167
20160601|2016-03-11 01:30,11,9678,9697.5,9657.5,9680.5,60
20160601|2016-03-11 02:00,11,9675.5,9755,9675.5,9709,127
20160601|2016-03-11 02:30,11,9708.5,9745,9708.5,9730,236
20160601|2016-03-11 03:00,11,9732,9739.5,9708,9725.5,49
20160601|2016-03-11 03:30,11,9718,9771,9712,9769.5,110
20160601|2016-03-11 04:00,11,9770,9794,9762,9784,99
20160601|2016-03-11 04:30,11,9789.5,9805.5,9781,9799.5,85
20160601|2016-03-11 05:00,11,9800,9819,9790,9811.5,50
20160601|2016-03-11 05:30,11,9815,9820,9791.5,9796.5,49
20160601|2016-03-11 06:00,11,9786,9810,9779,9810,8
20160601|2016-03-11 06:30,11,9816.5,9816.5,9808,9815.5,31
20160601|2016-03-11 07:00,11,9830,9852.5,9827.5,9833,75
20160601|2016-03-11 07:30,11,9826.5,9833.5,9816.5,9832,46
20160601|2016-03-11 08:00,11,9832.5,9850.5,9829,9836.5,18
20160601|2016-03-11 08:30,11,9840,9850,9826,9830,80
20160601|2016-03-11 09:00,11,9821.5,9821.5,9791,9808.5,174
20160601|2016-03-11 09:30,11,9823.5,9845.5,9821.5,9827,158
20160601|2016-03-11 10:00,11,9829,9867.5,9829,9864,58
20160601|2016-03-11 10:30,11,9861.5,9877.5,9839,9876.5,65
20160601|2016-03-11 11:00,11,9869,9869,9862.5,9865,8
20160601|2016-03-11 11:30,11,9880,9890.5,9880,9890.5,15
20160601|2016-03-11 12:00,11,9872,9878.5,9872,9878.5,2
20160601|2016-03-11 12:30,11,9877,9891,9877,9891,6
20160601|2016-03-11 13:00,11,9895,9898.5,9891,9898.5,6
20160601|2016-03-11 13:30,11,9896,9901,9896,9899,13
20160601|2016-03-11 14:00,11,9905,9916,9905,9911.5,18
20160601|2016-03-11 14:30,11,9905,9922.5,9905,9922.5,19
20160601|2016-03-14 02:00,14,9904,9940,9902.5,9930.5,73
20160601|2016-03-14 02:30,14,9937,10000,9937,9994.5,199
20160601|2016-03-14 03:00,14,9992,10074,9972,10067.5,470
20160601|2016-03-14 03:30,14,10066,10066,10008.5,10011.5,220
20160601|2016-03-14 04:00,14,10012.5,10032,9999,10021,191
20160601|2016-03-14 04:30,14,10023.5,10045.5,9987,10008.5,135
20160601|2016-03-14 05:00,14,10005.5,10025,9999,10025,215
20160601|2016-03-14 05:30,14,10029.5,10030,10014.5,10024,37
20160601|2016-03-14 06:00,14,10020.5,10025,10008.5,10025,42
20160601|2016-03-14 06:30,14,10024,10025.5,10000,10000,74
20160601|2016-03-14 07:00,14,10004.5,10016,10004.5,10016,15
20160601|2016-03-14 07:30,14,10015,10019,9993.5,9995.5,47
20160601|2016-03-14 08:00,14,9998.5,10007,9986.5,10003,45
20160601|2016-03-14 08:30,14,10002.5,10012,9974,9975,203
20160601|2016-03-14 09:00,14,9977.5,10007,9968.5,10000,107
20160601|2016-03-14 09:30,14,9999.5,10022.5,9996,10001,98
20160601|2016-03-14 10:00,14,10001.5,10035.5,9995,10026,145
20160601|2016-03-14 10:30,14,10025.5,10027.5,10004,10005,115
20160601|2016-03-14 11:00,14,10006.5,10031,10000,10020,239
20160601|2016-03-14 11:30,14,10019,10042,10019,10037.5,115
20160601|2016-03-14 12:00,14,10042.5,10045,10035,10039.5,41
20160601|2016-03-14 12:30,14,10042.5,10042.5,10037.5,10041,15
20160601|2016-03-14 13:00,14,10036.5,10036.5,10025.5,10036,30
20160601|2016-03-14 13:30,14,10040,10049,10040,10043,30
20160601|2016-03-14 14:00,14,10042.5,10051,10039.5,10051,16
20160601|2016-03-14 14:30,14,10040,10046,10035,10035,19
20160601|2016-03-14 15:00,14,10025.5,10031,10023,10030,36
20160601|2016-03-14 15:30,14,10028.5,10031.5,10028,10029.5,37
20160601|2016-03-15 02:00,15,9981,10001,9981,9988.5,209
20160601|2016-03-15 02:30,15,9989.5,9994.5,9966,9974,157
20160601|2016-03-15 03:00,15,9973.5,9987,9940,9949.5,490
20160601|2016-03-15 03:30,15,9940,9985.5,9926.5,9965,371
20160601|2016-03-15 04:00,15,9963,10007.5,9954,9992,363
20160601|2016-03-15 04:30,15,9995,10000,9968.5,9978.5,150
20160601|2016-03-15 05:00,15,9982,9986.5,9956.5,9958,179
20160601|2016-03-15 05:30,15,9961.5,9987.5,9959,9972.5,122
20160601|2016-03-15 06:00,15,9977,9979,9963,9971.5,128
20160601|2016-03-15 06:30,15,9976.5,9980.5,9963,9971,234
20160601|2016-03-15 07:00,15,9972,9972,9943.5,9946.5,211
20160601|2016-03-15 07:30,15,9946,9954,9930,9954,203
20160601|2016-03-15 08:00,15,9955,9965,9949,9957,237
20160601|2016-03-15 08:30,15,9952.5,9958,9931,9945.5,254
20160601|2016-03-15 09:00,15,9945.5,9966,9924.5,9966,374
20160601|2016-03-15 09:30,15,9967,9976.5,9949,9949,191
20160601|2016-03-15 10:00,15,9952.5,9979.5,9942,9977,219
20160601|2016-03-15 10:30,15,9977,9982.5,9956.5,9963.5,375
20160601|2016-03-15 11:00,15,9964,9981.5,9959,9977.5,639
20160601|2016-03-15 11:30,15,9977,9980.5,9958,9958,141
20160601|2016-03-15 12:00,15,9957,9972.5,9957,9970.5,21
20160601|2016-03-15 12:30,15,9975,9977.5,9967,9974,39
20160601|2016-03-15 13:00,15,9971,9976,9971,9974,15
20160601|2016-03-15 13:30,15,9970.5,9975.5,9964.5,9967,44
20160601|2016-03-15 14:00,15,9971.5,9985,9969,9980,82
20160601|2016-03-15 14:30,15,9980,9981.5,9977.5,9980.5,18
20160601|2016-03-15 15:00,15,9980,9980.5,9978.5,9980,21
20160601|2016-03-15 15:30,15,9980,9997.5,9980,9997.5,34
20160601|2016-03-16 02:00,16,9984.5,10002,9980.5,9994,161
20160601|2016-03-16 02:30,16,9996,10003.5,9988,10003.5,93
20160601|2016-03-16 03:00,16,10004.5,10050.5,9999.5,10042.5,733
20160601|2016-03-16 03:30,16,10042,10050.5,10019,10041.5,340
20160601|2016-03-16 04:00,16,10041.5,10047.5,10022.5,10036.5,289
20160601|2016-03-16 04:30,16,10034,10060,10032.5,10042,341
20160601|2016-03-16 05:00,16,10042.5,10047,9999,10020,427
20160601|2016-03-16 05:30,16,10018.5,10032.5,10015,10015,207
20160601|2016-03-16 06:00,16,10011,10018.5,10005,10012.5,198
20160601|2016-03-16 06:30,16,10009,10011,9987.5,10004.5,456
20160601|2016-03-16 07:00,16,10002.5,10016.5,9995.5,10005,148
20160601|2016-03-16 07:30,16,10001,10013.5,9959,9969.5,409
20160601|2016-03-16 08:00,16,9965,9982,9959,9981,378
20160601|2016-03-16 08:30,16,9981,10017.5,9981,10008,453
20160601|2016-03-16 09:00,16,10008.5,10019.5,9998,10004,307
20160601|2016-03-16 09:30,16,10005.5,10040.5,10000.5,10031,618
20160601|2016-03-16 10:00,16,10030.5,10041,10022,10033.5,474
20160601|2016-03-16 10:30,16,10030.5,10035,10006.5,10016.5,688
20160601|2016-03-16 11:00,16,10016.5,10029,10012,10025,622
20160601|2016-03-16 11:30,16,10022,10027.5,10008,10016.5,394
20160601|2016-03-16 12:00,16,10013,10016,10005,10008.5,131
20160601|2016-03-16 12:30,16,10009.5,10016,9988,10002,147
20160601|2016-03-16 13:00,16,10005.5,10041.5,9978,10020.5,1075
20160601|2016-03-16 13:30,16,10021,10049,9997,10007.5,629
20160601|2016-03-16 14:00,16,10009.5,10042,10000,10021,415
20160601|2016-03-16 14:30,16,10020,10042.5,10014.5,10029.5,456
20160601|2016-03-16 15:00,16,10032,10036.5,10022.5,10029,100
20160601|2016-03-16 15:30,16,10031,10039,10030.5,10037.5,52
20160601|2016-03-17 02:00,17,10078,10108,10075,10102,899
20160601|2016-03-17 02:30,17,10102,10109,10093.5,10097,623
20160601|2016-03-17 03:00,17,10098,10105,10044,10053,1751
20160601|2016-03-17 03:30,17,10051.5,10071.5,10025,10026,1654
20160601|2016-03-17 04:00,17,10027,10028,9965,9977.5,2125
20160601|2016-03-17 04:30,17,9976.5,9983,9872,9911.5,2600
20160601|2016-03-17 05:00,17,9911,9911.5,9817,9817.5,5003
20160601|2016-03-17 05:30,17,9819,9848.5,9784,9833,3374
20160601|2016-03-17 06:00,17,9832,9863,9814.5,9857.5,1940
20160601|2016-03-17 06:30,17,9856,9867,9818,9818,1090
20160601|2016-03-17 07:00,17,9818.5,9867,9809,9850,1419
20160601|2016-03-17 07:30,17,9849.5,9862.5,9837,9840,1040
20160601|2016-03-17 08:00,17,9840,9878,9830,9866,1175
20160601|2016-03-17 08:30,17,9866,9882.5,9835,9849,1447
20160601|2016-03-17 09:00,17,9849,9865,9829.5,9850,1177
20160601|2016-03-17 09:30,17,9850.5,9898.5,9847,9898.5,1592
20160601|2016-03-17 10:00,17,9898.5,9928,9880.5,9904,2380
20160601|2016-03-17 10:30,17,9905,9909,9878,9896,1172
20160601|2016-03-17 11:00,17,9897,9911.5,9880.5,9911,1404
20160601|2016-03-17 11:30,17,9909.5,9928,9908.5,9914,1201
20160601|2016-03-17 12:00,17,9916.5,9921,9891.5,9899.5,422
20160601|2016-03-17 12:30,17,9895,9928,9893,9928,449
20160601|2016-03-17 13:00,17,9927.5,9941,9921,9933,396
20160601|2016-03-17 13:30,17,9931,9937.5,9921,9921,169
20160601|2016-03-17 14:00,17,9923.5,9937,9921.5,9937,142
20160601|2016-03-17 14:30,17,9936.5,9945.5,9925,9925,303
20160601|2016-03-17 15:00,17,9925,9927,9919.5,9923,70
20160601|2016-03-17 15:30,17,9923,9926.5,9917,9917,125
20160601|2016-03-17 16:00,17,9915,9915,9915,9915,8
20160601|2016-03-18 02:00,18,9905,9965.5,9900.5,9941,2590
20160601|2016-03-18 02:30,18,9940.5,9940.5,9920,9927.5,1883
20160601|2016-03-18 03:00,18,9927.5,9944.5,9855,9896,10169
20160601|2016-03-18 03:30,18,9896,9933,9888,9921.5,4776
20160601|2016-03-18 04:00,18,9924,9964.5,9920.5,9948.5,5926
20160601|2016-03-18 04:30,18,9948.5,9954.5,9906.5,9913.5,4606
20160601|2016-03-18 05:00,18,9914,9953,9908,9948,3707
20160601|2016-03-18 05:30,18,9947,9975.5,9941,9951,5987
20160601|2016-03-18 06:00,18,9950.5,9963.5,9940,9953.5,2770
20160601|2016-03-18 06:30,18,9953,9959.5,9943,9947.5,1927
20160601|2016-03-18 07:00,18,9946,9956.5,9916,9956.5,4589
20160601|2016-03-18 07:30,18,9956.5,9959,9939,9945,1870
20160601|2016-03-18 08:00,18,9944.5,9952,9925,9950,3032
20160601|2016-03-18 08:30,18,9948.5,9957,9918.5,9945,4367
20160601|2016-03-18 09:00,18,9945.5,9987,9939.5,9968.5,6209
20160601|2016-03-18 09:30,18,9968.5,9981.5,9953.5,9959.5,3959
20160601|2016-03-18 10:00,18,9959,9979.5,9956.5,9959,3425
20160601|2016-03-18 10:30,18,9959,9972.5,9955,9970,3059
20160601|2016-03-18 11:00,18,9970.5,9996,9968.5,9991,3766
20160601|2016-03-18 11:30,18,9991,9996,9974.5,9991.5,4912
20160601|2016-03-18 12:00,18,9990.5,9994.5,9967,9972.5,2528
20160601|2016-03-18 12:30,18,9972.5,9973.5,9957.5,9962,1674
20160601|2016-03-18 13:00,18,9963,9968,9956.5,9961,1067
20160601|2016-03-18 13:30,18,9961.5,9970.5,9960,9965,666
20160601|2016-03-18 14:00,18,9965.5,9990.5,9965.5,9979,795
20160601|2016-03-18 14:30,18,9980,9986,9975,9978.5,718
20160601|2016-03-18 15:00,18,9977,9979.5,9970,9973.5,257
20160601|2016-03-18 15:30,18,9974,9979,9971,9978,435
20160601|2016-03-18 16:00,18,9981.5,9981.5,9981.5,9981.5,20
20160601|2016-03-21 02:00,21,9952,9961,9941,9952,2127
20160601|2016-03-21 02:30,21,9951.5,9952,9916,9937,2423
20160601|2016-03-21 03:00,21,9936.5,9957,9893,9923,7153
20160601|2016-03-21 03:30,21,9922.5,9995,9913,9975.5,5431
20160601|2016-03-21 04:00,21,9975,10073.5,9957.5,10048,9279
20160601|2016-03-21 04:30,21,10049,10133,10048,10095,8683
20160601|2016-03-21 05:00,21,10095.5,10111.5,10067,10079,4438
20160601|2016-03-21 05:30,21,10079.5,10090.5,10037.5,10042,3447
20160601|2016-03-21 06:00,21,10042,10043,10020,10040.5,3117
20160601|2016-03-21 06:30,21,10041.5,10047.5,10027,10039,2066
20160601|2016-03-21 07:00,21,10039.5,10044,9965,9965,3896
20160601|2016-03-21 07:30,21,9965,9965.5,9937.5,9959.5,4875
20160601|2016-03-21 08:00,21,9960,9972,9945.5,9956,2254
20160601|2016-03-21 08:30,21,9957,9997.5,9956,9984.5,3983
20160601|2016-03-21 09:00,21,9985,9996.5,9939.5,9941.5,4537
20160601|2016-03-21 09:30,21,9942,9958,9926,9950.5,3935
20160601|2016-03-21 10:00,21,9951.5,10003.5,9943,9994,3714
20160601|2016-03-21 10:30,21,9994,10014,9959.5,9960.5,3828
20160601|2016-03-21 11:00,21,9960.5,9982,9953.5,9982,4059
20160601|2016-03-21 11:30,21,9982.5,9990.5,9972,9982.5,3915
20160601|2016-03-21 12:00,21,9983.5,10003,9979,10001.5,1552
20160601|2016-03-21 12:30,21,10001,10002,9987,9996,815
20160601|2016-03-21 13:00,21,9996.5,10002.5,9987.5,9998.5,602
20160601|2016-03-21 13:30,21,9999,10003.5,9993.5,9997.5,548
20160601|2016-03-21 14:00,21,9998,9998.5,9988,9990,427
20160601|2016-03-21 14:30,21,9990.5,9990.5,9977.5,9985.5,1129
20160601|2016-03-21 15:00,21,9985.5,9990,9983.5,9988.5,141
20160601|2016-03-21 15:30,21,9989,9996.5,9988.5,9991,389
20160601|2016-03-21 16:00,21,9991,9991,9991,9991,13
20160601|2016-03-22 02:00,22,9988,9994.5,9928.5,9931.5,3168
20160601|2016-03-22 02:30,22,9929.5,9951,9894,9908.5,3621
20160601|2016-03-22 03:00,22,9908.5,9911.5,9799,9811.5,14821
20160601|2016-03-22 03:30,22,9809,9879.5,9791,9874,8582
20160601|2016-03-22 04:00,22,9873,9916,9869,9893,7220
20160601|2016-03-22 04:30,22,9892,9947.5,9872.5,9934,6555
20160601|2016-03-22 05:00,22,9935.5,9957.5,9898,9910.5,6406
20160601|2016-03-22 05:30,22,9910.5,9962,9907,9955.5,4546
20160601|2016-03-22 06:00,22,9955,9993.5,9951.5,9976,4762
20160601|2016-03-22 06:30,22,9975,9986.5,9930,9941,4771
20160601|2016-03-22 07:00,22,9942,9945.5,9903,9934,3783
20160601|2016-03-22 07:30,22,9934,9964,9929.5,9954,3359
20160601|2016-03-22 08:00,22,9954.5,9957.5,9895,9921.5,4362
20160601|2016-03-22 08:30,22,9922,9957,9905.5,9955.5,4784
20160601|2016-03-22 09:00,22,9955.5,9974.5,9928.5,9961.5,3852
20160601|2016-03-22 09:30,22,9962,9976,9951,9958.5,3753
20160601|2016-03-22 10:00,22,9957,9990.5,9951,9971.5,3383
20160601|2016-03-22 10:30,22,9972,9973.5,9943.5,9957,2899
20160601|2016-03-22 11:00,22,9956.5,10012,9956,10011,6896
20160601|2016-03-22 11:30,22,10010.5,10036,10005,10032.5,5995
20160601|2016-03-22 12:00,22,10033,10034,10021,10027,1631
20160601|2016-03-22 12:30,22,10027.5,10036.5,10022.5,10027.5,1530
20160601|2016-03-22 13:00,22,10028,10033.5,10021,10033.5,850
20160601|2016-03-22 13:30,22,10033,10037.5,10019,10020.5,707
20160601|2016-03-22 14:00,22,10020,10026.5,10004,10017.5,1460
20160601|2016-03-22 14:30,22,10018.5,10024,10009,10016.5,930
20160601|2016-03-22 15:00,22,10016.5,10018,10013.5,10016,143
20160601|2016-03-22 15:30,22,10016.5,10030.5,10015,10023,478
20160601|2016-03-22 16:00,22,10031,10031,10031,10031,21
20160601|2016-03-23 02:00,23,10016,10055,10005.5,10039,2578
20160601|2016-03-23 02:30,23,10039,10089,10038,10074,3899
20160601|2016-03-23 03:00,23,10075,10129,10071.5,10119.5,9637
20160601|2016-03-23 03:30,23,10118,10124.5,10089.5,10112.5,4686
20160601|2016-03-23 04:00,23,10112.5,10147,10094,10101.5,5406
20160601|2016-03-23 04:30,23,10101,10137,10100,10119,3638
20160601|2016-03-23 05:00,23,10117.5,10136.5,10106.5,10124,3834
20160601|2016-03-23 05:30,23,10125.5,10144.5,10121,10130,3830
20160601|2016-03-23 06:00,23,10130,10143,10125,10136.5,2168
20160601|2016-03-23 06:30,23,10136.5,10153,10132.5,10140,3748
20160601|2016-03-23 07:00,23,10141,10146.5,10118.5,10123,2373
20160601|2016-03-23 07:30,23,10121.5,10125,10111,10120.5,1707
20160601|2016-03-23 08:00,23,10120.5,10123,10090.5,10099,2941
20160601|2016-03-23 08:30,23,10099,10099,10045,10062.5,7737
20160601|2016-03-23 09:00,23,10060.5,10090,10043.5,10081,4413
20160601|2016-03-23 09:30,23,10080.5,10095,10046.5,10053.5,5291
20160601|2016-03-23 10:00,23,10053,10061,10033.5,10040,5012
20160601|2016-03-23 10:30,23,10040,10040,10000.5,10037.5,6615
20160601|2016-03-23 11:00,23,10037.5,10073,10030.5,10070.5,4709
20160601|2016-03-23 11:30,23,10070.5,10079,10046,10053,4879
20160601|2016-03-23 12:00,23,10052.5,10057,10042.5,10044.5,1615
20160601|2016-03-23 12:30,23,10046,10046.5,10037,10045.5,1048
20160601|2016-03-23 13:00,23,10046,10060.5,10037.5,10040,1166
20160601|2016-03-23 13:30,23,10040,10047,10013,10015.5,1376
20160601|2016-03-23 14:00,23,10015.5,10024,10010.5,10019.5,1244
20160601|2016-03-23 14:30,23,10018.5,10035,10017.5,10023,962
20160601|2016-03-23 15:00,23,10024.5,10035,10024.5,10027.5,275
20160601|2016-03-23 15:30,23,10027,10030,10018.5,10030,466
20160601|2016-03-23 16:00,23,10030,10030,10030,10030,9
20160601|2016-03-24 02:00,24,9999,10012,9965,9994.5,3785
20160601|2016-03-24 02:30,24,9994,10023.5,9988,10007,2156
20160601|2016-03-24 03:00,24,10008,10019.5,9960,9981,9574
20160601|2016-03-24 03:30,24,9982,9992,9938.5,9991.5,6590
20160601|2016-03-24 04:00,24,9990.5,9991,9936,9958.5,4195
20160601|2016-03-24 04:30,24,9957.5,9966.5,9942,9952,3357
20160601|2016-03-24 05:00,24,9950.5,9951.5,9913.5,9934.5,4755
20160601|2016-03-24 05:30,24,9934.5,9943.5,9903.5,9916.5,4039
20160601|2016-03-24 06:00,24,9916.5,9933,9908.5,9917,2498
20160601|2016-03-24 06:30,24,9917.5,9929.5,9902,9924,2643
20160601|2016-03-24 07:00,24,9924,9949.5,9919.5,9925.5,2605
20160601|2016-03-24 07:30,24,9924,9933,9900,9918,2993
20160601|2016-03-24 08:00,24,9917.5,9919.5,9896.5,9906.5,2547
20160601|2016-03-24 08:30,24,9906,9937,9898.5,9924,4362
20160601|2016-03-24 09:00,24,9924,9925,9891.5,9906,4023
20160601|2016-03-24 09:30,24,9905.5,9950,9903.5,9947,3654
20160601|2016-03-24 10:00,24,9945,9959.5,9916.5,9916.5,4194
20160601|2016-03-24 10:30,24,9917,9930.5,9912,9925,2943
20160601|2016-03-24 11:00,24,9924.5,9929,9884.5,9909.5,5146
20160601|2016-03-24 11:30,24,9909.5,9910.5,9876.5,9889.5,5526
20160601|2016-03-24 12:00,24,9890,9902,9889,9899.5,2102
20160601|2016-03-24 12:30,24,9899,9912,9895,9907,788
20160601|2016-03-24 13:00,24,9908.5,9912,9896,9903.5,637
20160601|2016-03-24 13:30,24,9904.5,9918,9902,9912.5,784
20160601|2016-03-24 14:00,24,9913,9923.5,9907.5,9921,715
20160601|2016-03-24 14:30,24,9920,9925.5,9916,9923,865
20160601|2016-03-24 15:00,24,9924,9935,9923,9934,240
20160601|2016-03-24 15:30,24,9934.5,9939.5,9927.5,9934,510
20160601|2016-03-24 16:00,24,9934,9934,9934,9934,12
20160601|2016-03-29 01:00,29,9945,9958.5,9939.5,9953,2505
20160601|2016-03-29 01:30,29,9953,9957,9934,9934,1472
20160601|2016-03-29 02:00,29,9934,9994,9933.5,9972,6456
20160601|2016-03-29 02:30,29,9972,9986.5,9958.5,9971,4286
20160601|2016-03-29 03:00,29,9971,9972,9915.5,9946.5,4660
20160601|2016-03-29 03:30,29,9948,9991,9935.5,9982,3658
20160601|2016-03-29 04:00,29,9982,9985.5,9906.5,9909,3888
20160601|2016-03-29 04:30,29,9910,9924,9845.5,9856,6589
20160601|2016-03-29 05:00,29,9856.5,9904.5,9847,9896.5,3463
20160601|2016-03-29 05:30,29,9896,9921,9886,9893,5639
20160601|2016-03-29 06:00,29,9893.5,9897.5,9857,9876.5,2726
20160601|2016-03-29 06:30,29,9876,9897,9869.5,9889,2289
20160601|2016-03-29 07:00,29,9889,9908,9878,9887.5,2821
20160601|2016-03-29 07:30,29,9887,9891,9855,9860.5,2862
20160601|2016-03-29 08:00,29,9860.5,9882.5,9848,9867.5,3830
20160601|2016-03-29 08:30,29,9867,9887,9849,9881.5,4432
20160601|2016-03-29 09:00,29,9880,9914,9876,9899,4450
20160601|2016-03-29 09:30,29,9898,9916.5,9889.5,9904,3271
20160601|2016-03-29 10:00,29,9905,9931,9905,9921.5,4298
20160601|2016-03-29 10:30,29,9921,9930,9908,9914,4099
20160601|2016-03-29 11:00,29,9914,9943.5,9909,9940,2769
20160601|2016-03-29 11:30,29,9939.5,9952,9925.5,9934,2308
20160601|2016-03-29 12:00,29,9933.5,9938.5,9919.5,9923.5,1274
20160601|2016-03-29 12:30,29,9923,9933.5,9916.5,9928.5,768
20160601|2016-03-29 13:00,29,9929,9950.5,9926,9950,1205
20160601|2016-03-29 13:30,29,9949,9961.5,9944.5,9957.5,1213
20160601|2016-03-29 14:00,29,9958,9972,9954.5,9971,845
20160601|2016-03-29 14:30,29,9971.5,9974,9958,9971,1278
20160601|2016-03-29 15:00,29,9975,9975,9975,9975,28
20160601|2016-03-30 01:00,30,9988,9999.5,9974,9974.5,2814
20160601|2016-03-30 01:30,30,9975,9991.5,9964,9981,2241
20160601|2016-03-30 02:00,30,9980.5,10047,9980.5,10033.5,8445
20160601|2016-03-30 02:30,30,10033.5,10072.5,10033.5,10070.5,6812
20160601|2016-03-30 03:00,30,10069.5,10091.5,10061.5,10069.5,5889
20160601|2016-03-30 03:30,30,10070.5,10075,10058,10069.5,2852
20160601|2016-03-30 04:00,30,10069.5,10086,10061.5,10083.5,2460
20160601|2016-03-30 04:30,30,10086,10095,10072,10090.5,2435
20160601|2016-03-30 05:00,30,10091,10108,10083.5,10105.5,3003
20160601|2016-03-30 05:30,30,10104.5,10110,10091,10094.5,4264
20160601|2016-03-30 06:00,30,10095.5,10113.5,10091,10094.5,3147
20160601|2016-03-30 06:30,30,10095.5,10110,10088.5,10090.5,2085
20160601|2016-03-30 07:00,30,10089.5,10101.5,10068,10074,2703
20160601|2016-03-30 07:30,30,10074.5,10102.5,10071.5,10100.5,2458
20160601|2016-03-30 08:00,30,10100.5,10123,10096,10106.5,2781
20160601|2016-03-30 08:30,30,10105.5,10139,10096.5,10121,5392
20160601|2016-03-30 09:00,30,10120.5,10122.5,10097,10105,4196
20160601|2016-03-30 09:30,30,10105,10121,10095.5,10102.5,3707
20160601|2016-03-30 10:00,30,10102,10121,10085,10093.5,4666
20160601|2016-03-30 10:30,30,10092.5,10094.5,10072.5,10086,5568
20160601|2016-03-30 11:00,30,10086.5,10096,10076.5,10082.5,1314
20160601|2016-03-30 11:30,30,10082.5,10087,10069,10082,1107
20160601|2016-03-30 12:00,30,10081.5,10084,10069,10075.5,843
20160601|2016-03-30 12:30,30,10075,10093,10070.5,10088.5,1080
20160601|2016-03-30 13:00,30,10088,10095.5,10080.5,10092.5,668
20160601|2016-03-30 13:30,30,10091.5,10095.5,10082,10092.5,738
20160601|2016-03-30 14:00,30,10092,10104,10091.5,10101.5,1375
20160601|2016-03-30 14:30,30,10100.5,10101.5,10075,10076,1297
20160601|2016-03-30 15:00,30,10072,10072,10072,10072,30
20160601|2016-03-31 01:00,31,10058,10064,10044.5,10056.5,2725
20160601|2016-03-31 01:30,31,10055.5,10070.5,10052.5,10054.5,2100
20160601|2016-03-31 02:00,31,10054,10062.5,10020,10033,7218
20160601|2016-03-31 02:30,31,10032,10043.5,10014,10023.5,5092
20160601|2016-03-31 03:00,31,10023,10034.5,9998,10025.5,5180
20160601|2016-03-31 03:30,31,10026.5,10057,10023,10043.5,3574
20160601|2016-03-31 04:00,31,10044,10048,10015.5,10032,3768
20160601|2016-03-31 04:30,31,10031,10034.5,10017,10028,1741
20160601|2016-03-31 05:00,31,10027.5,10033.5,10010.5,10018.5,3420
20160601|2016-03-31 05:30,31,10018.5,10040,10002,10035,4668
20160601|2016-03-31 06:00,31,10035,10047.5,10028,10040,2458
20160601|2016-03-31 06:30,31,10040,10049.5,10020.5,10029.5,2894
20160601|2016-03-31 07:00,31,10030,10040,10016,10034.5,2175
20160601|2016-03-31 07:30,31,10033.5,10041,10018,10023,1868
20160601|2016-03-31 08:00,31,10022.5,10031,10013,10020,3279
20160601|2016-03-31 08:30,31,10019.5,10044.5,10013,10021,5106
20160601|2016-03-31 09:00,31,10021,10026,9986,9992,4960
20160601|2016-03-31 09:30,31,9992,10007.5,9985,9995.5,5340
20160601|2016-03-31 10:00,31,9994,10023,9991.5,10005.5,6243
20160601|2016-03-31 10:30,31,10005.5,10019.5,10000,10015,4465
20160601|2016-03-31 11:00,31,10015,10022,10012,10020,950
20160601|2016-03-31 11:30,31,10020,10021,10010.5,10015,824
20160601|2016-03-31 12:00,31,10015.5,10017.5,10008.5,10009.5,670
20160601|2016-03-31 12:30,31,10009,10009,9985.5,9991,1840
20160601|2016-03-31 13:00,31,9991.5,9995,9978,9979.5,1574
20160601|2016-03-31 13:30,31,9979,9986.5,9970.5,9975,1263
20160601|2016-03-31 14:00,31,9975.5,9985,9966.5,9984,1098
20160601|2016-03-31 14:30,31,9984,9992.5,9963,9968.5,2278
20160601|2016-03-31 15:00,31,9972.5,9972.5,9972.5,9972.5,21
20160601|2016-04-01 01:00,1,9915,9919,9864.5,9890,4572
20160601|2016-04-01 01:30,1,9890,9905.5,9885.5,9888.5,3194
20160601|2016-04-01 02:00,1,9887.5,9887.5,9816,9834,12910
20160601|2016-04-01 02:30,1,9832,9874,9824,9850,7393
20160601|2016-04-01 03:00,1,9849,9879,9839,9858,4921
20160601|2016-04-01 03:30,1,9858.5,9891.5,9857,9867.5,5115
20160601|2016-04-01 04:00,1,9868.5,9879.5,9844,9850,3310
20160601|2016-04-01 04:30,1,9850,9851.5,9824.5,9846,4326
20160601|2016-04-01 05:00,1,9844.5,9856,9825.5,9845,4185
20160601|2016-04-01 05:30,1,9844.5,9848,9787,9800,8179
20160601|2016-04-01 06:00,1,9800.5,9811.5,9775,9792,5011
20160601|2016-04-01 06:30,1,9790.5,9799,9772.5,9785,3508
20160601|2016-04-01 07:00,1,9784.5,9793,9737.5,9778,7592
20160601|2016-04-01 07:30,1,9781.5,9802.5,9720,9733,10047
20160601|2016-04-01 08:00,1,9732.5,9760.5,9712.5,9758,6628
20160601|2016-04-01 08:30,1,9758,9771.5,9733,9770.5,6330
20160601|2016-04-01 09:00,1,9770.5,9853.5,9769,9829.5,12324
20160601|2016-04-01 09:30,1,9829,9841,9810,9839,6697
20160601|2016-04-01 10:00,1,9839.5,9860.5,9819,9827.5,7705
20160601|2016-04-01 10:30,1,9827.5,9843.5,9816.5,9820.5,5973
20160601|2016-04-01 11:00,1,9821.5,9828.5,9802.5,9807.5,2145
20160601|2016-04-01 11:30,1,9806.5,9824.5,9804,9819,1019
20160601|2016-04-01 12:00,1,9819,9824,9814.5,9822,1368
20160601|2016-04-01 12:30,1,9822.5,9835,9817.5,9830.5,1094
20160601|2016-04-01 13:00,1,9831,9838.5,9817.5,9823,1435
20160601|2016-04-01 13:30,1,9822,9841.5,9822,9835,1631
20160601|2016-04-01 14:00,1,9836,9847.5,9835,9843.5,853
20160601|2016-04-01 14:30,1,9844,9875,9842.5,9856.5,1938
20160601|2016-04-01 15:00,1,9855,9855,9855,9855,19
20160601|2016-04-04 01:00,4,9860.5,9866.5,9814.5,9821.5,3451
20160601|2016-04-04 01:30,4,9822,9823.5,9803,9817,2375
20160601|2016-04-04 02:00,4,9816.5,9842,9767,9834.5,8891
20160601|2016-04-04 02:30,4,9833,9844,9784.5,9831,6210
20160601|2016-04-04 03:00,4,9830.5,9889,9818,9887,6872
20160601|2016-04-04 03:30,4,9886.5,9893,9869.5,9871,5066
20160601|2016-04-04 04:00,4,9870,9898.5,9860.5,9894.5,3789
20160601|2016-04-04 04:30,4,9894.5,9940.5,9889,9925.5,7415
20160601|2016-04-04 05:00,4,9925,9935,9917.5,9926.5,3371
20160601|2016-04-04 05:30,4,9926.5,9941.5,9919.5,9940.5,4592
20160601|2016-04-04 06:00,4,9940.5,9943,9929,9937.5,3774
20160601|2016-04-04 06:30,4,9937.5,9946,9932,9937.5,3667
20160601|2016-04-04 07:00,4,9938,9941,9898.5,9900,5650
20160601|2016-04-04 07:30,4,9900.5,9903.5,9885.5,9889.5,3838
20160601|2016-04-04 08:00,4,9889.5,9894,9867.5,9869.5,4793
20160601|2016-04-04 08:30,4,9869,9879,9849.5,9875,5449
20160601|2016-04-04 09:00,4,9874,9890.5,9845,9857,6016
20160601|2016-04-04 09:30,4,9855,9867,9821,9830,4587
20160601|2016-04-04 10:00,4,9829.5,9863.5,9825.5,9847,5605
20160601|2016-04-04 10:30,4,9846.5,9863.5,9842.5,9862.5,4593
20160601|2016-04-04 11:00,4,9863,9882.5,9861.5,9866,2299
20160601|2016-04-04 11:30,4,9866.5,9869,9859.5,9861,1572
20160601|2016-04-04 12:00,4,9861,9861.5,9841,9842.5,2324
20160601|2016-04-04 12:30,4,9843,9844,9815,9820,1631
20160601|2016-04-04 13:00,4,9820,9820,9800,9808.5,2199
20160601|2016-04-04 13:30,4,9808.5,9816,9802.5,9809,1559
20160601|2016-04-04 14:00,4,9808.5,9815,9795,9795.5,1389
20160601|2016-04-04 14:30,4,9795,9822.5,9795,9808.5,1554
20160601|2016-04-04 15:00,4,9808.5,9808.5,9800.5,9800.5,31
20160601|2016-04-05 01:00,5,9760,9760,9705.5,9718,3900
20160601|2016-04-05 01:30,5,9718.5,9725,9685.5,9704,4082
20160601|2016-04-05 02:00,5,9705,9705,9647,9663.5,12682
20160601|2016-04-05 02:30,5,9664.5,9664.5,9613.5,9641.5,10581
20160601|2016-04-05 03:00,5,9642,9657.5,9624.5,9632,5318
20160601|2016-04-05 03:30,5,9631,9637.5,9606,9630,5535
20160601|2016-04-05 04:00,5,9629,9638,9613,9623.5,3664
20160601|2016-04-05 04:30,5,9623.5,9629,9587.5,9616.5,7023
20160601|2016-04-05 05:00,5,9616.5,9634.5,9614,9623,4344
20160601|2016-04-05 05:30,5,9623,9648,9611.5,9633.5,3427
20160601|2016-04-05 06:00,5,9634.5,9644.5,9622,9640,2488
20160601|2016-04-05 06:30,5,9640,9648.5,9626,9629,2717
20160601|2016-04-05 07:00,5,9628.5,9640,9617,9627.5,2599
20160601|2016-04-05 07:30,5,9626.5,9627.5,9605.5,9620,7931
20160601|2016-04-05 08:00,5,9619,9629.5,9607,9626,2971
20160601|2016-04-05 08:30,5,9625.5,9635.5,9603.5,9624.5,5596
20160601|2016-04-05 09:00,5,9624.5,9659,9621,9643.5,6984
20160601|2016-04-05 09:30,5,9644.5,9646.5,9607,9612.5,4989
20160601|2016-04-05 10:00,5,9612,9629.5,9595.5,9611.5,6759
20160601|2016-04-05 10:30,5,9611,9625,9574.5,9586.5,7265
20160601|2016-04-05 11:00,5,9586,9594,9560,9574.5,2300
20160601|2016-04-05 11:30,5,9574.5,9582.5,9568,9572,851
20160601|2016-04-05 12:00,5,9571,9588.5,9560.5,9588.5,877
20160601|2016-04-05 12:30,5,9588,9593,9576.5,9589,895
20160601|2016-04-05 13:00,5,9586.5,9597,9584,9595,537
20160601|2016-04-05 13:30,5,9594.5,9608,9594.5,9601,1155
20160601|2016-04-05 14:00,5,9601,9603,9574,9577,2248
20160601|2016-04-05 14:30,5,9577,9582.5,9556,9558.5,1697
20160601|2016-04-05 15:00,5,9563,9563,9563,9563,21
20160601|2016-04-06 01:00,6,9617,9638,9617,9635,3923
20160601|2016-04-06 01:30,6,9635,9645.5,9618,9620.5,2725
20160601|2016-04-06 02:00,6,9620,9628.5,9583.5,9614,9194
20160601|2016-04-06 02:30,6,9613.5,9632,9604,9606,5752
20160601|2016-04-06 03:00,6,9606,9608.5,9537.5,9561,6969
20160601|2016-04-06 03:30,6,9560,9604.5,9558,9602,4217
20160601|2016-04-06 04:00,6,9601.5,9611.5,9591,9597.5,3916
20160601|2016-04-06 04:30,6,9598,9615.5,9592,9604.5,2910
20160601|2016-04-06 05:00,6,9604,9604.5,9562,9564,3247
20160601|2016-04-06 05:30,6,9564,9573.5,9551.5,9567,3788
20160601|2016-04-06 06:00,6,9567,9590.5,9565.5,9585,2320
20160601|2016-04-06 06:30,6,9584.5,9607.5,9579.5,9605.5,3495
20160601|2016-04-06 07:00,6,9604,9615.5,9589,9592.5,3907
20160601|2016-04-06 07:30,6,9592,9593,9563.5,9574,3752
20160601|2016-04-06 08:00,6,9574.5,9577.5,9542,9551,3750
20160601|2016-04-06 08:30,6,9550,9587,9546,9578,6583
20160601|2016-04-06 09:00,6,9578,9597.5,9567.5,9589,7018
20160601|2016-04-06 09:30,6,9589,9616.5,9580.5,9615.5,6942
20160601|2016-04-06 10:00,6,9615.5,9675,9614,9667,10900
20160601|2016-04-06 10:30,6,9666.5,9674,9650.5,9657,5814
20160601|2016-04-06 11:00,6,9657.5,9659,9643,9650,2256
20160601|2016-04-06 11:30,6,9651,9660,9647,9650,1001
20160601|2016-04-06 12:00,6,9650,9664,9650,9657.5,1434
20160601|2016-04-06 12:30,6,9657,9663,9650,9653,541
20160601|2016-04-06 13:00,6,9653,9658.5,9638,9642,1128
20160601|2016-04-06 13:30,6,9641.5,9654.5,9627.5,9651.5,1102
20160601|2016-04-06 14:00,6,9651,9678,9646.5,9668.5,1478
20160601|2016-04-06 14:30,6,9669,9699.5,9665,9698,2072
20160601|2016-04-06 15:00,6,9700.5,9700.5,9700.5,9700.5,47
20160601|2016-04-07 01:00,7,9679,9709,9679,9696.5,1863
20160601|2016-04-07 01:30,7,9697.5,9699.5,9679,9691,2750
20160601|2016-04-07 02:00,7,9691,9733,9661.5,9724.5,8893
20160601|2016-04-07 02:30,7,9724,9730.5,9669.5,9693,7039
20160601|2016-04-07 03:00,7,9692,9729,9686.5,9724,4406
20160601|2016-04-07 03:30,7,9723,9736,9689.5,9689.5,4002
20160601|2016-04-07 04:00,7,9690,9694,9649,9651,4462
20160601|2016-04-07 04:30,7,9650,9654.5,9614,9630.5,5964
20160601|2016-04-07 05:00,7,9630,9650,9620.5,9636,2582
20160601|2016-04-07 05:30,7,9635.5,9660,9626.5,9635,3756
20160601|2016-04-07 06:00,7,9636,9649,9612,9614.5,4826
20160601|2016-04-07 06:30,7,9614.5,9625,9596.5,9619.5,4795
20160601|2016-04-07 07:00,7,9620,9651,9612.5,9639,2947
20160601|2016-04-07 07:30,7,9638.5,9645.5,9625.5,9633.5,3761
20160601|2016-04-07 08:00,7,9632,9645.5,9610,9613,4553
20160601|2016-04-07 08:30,7,9614,9628.5,9588.5,9615,6352
20160601|2016-04-07 09:00,7,9616,9633,9565.5,9567,6935
20160601|2016-04-07 09:30,7,9567.5,9595,9562,9589.5,4681
20160601|2016-04-07 10:00,7,9589.5,9591,9512,9538,9032
20160601|2016-04-07 10:30,7,9537,9569,9536,9552.5,6175
20160601|2016-04-07 11:00,7,9553,9556,9532.5,9543,1746
20160601|2016-04-07 11:30,7,9542.5,9552.5,9534.5,9547,1956
20160601|2016-04-07 12:00,7,9547.5,9565.5,9544.5,9557,794
20160601|2016-04-07 12:30,7,9557.5,9565,9514.5,9520,2952
20160601|2016-04-07 13:00,7,9519.5,9519.5,9481.5,9498,2499
20160601|2016-04-07 13:30,7,9497,9508.5,9472.5,9479,2022
20160601|2016-04-07 14:00,7,9478,9503,9472.5,9500,1539
20160601|2016-04-07 14:30,7,9499.5,9514,9493.5,9507,1736
20160601|2016-04-07 15:00,7,9512,9512,9512,9512,15
20160601|2016-04-08 01:00,8,9579.5,9590,9570,9581,2826
20160601|2016-04-08 01:30,8,9580,9587.5,9570.5,9574.5,1689
20160601|2016-04-08 02:00,8,9575,9653.5,9573.5,9634.5,8605
20160601|2016-04-08 02:30,8,9635,9645,9617.5,9639.5,5138
20160601|2016-04-08 03:00,8,9639,9653,9606,9623.5,5778
20160601|2016-04-08 03:30,8,9625,9636.5,9610.5,9625,3441
20160601|2016-04-08 04:00,8,9626,9639.5,9607.5,9609,3690
20160601|2016-04-08 04:30,8,9609.5,9644.5,9607.5,9639,2950
20160601|2016-04-08 05:00,8,9639,9655,9635,9646,2933
20160601|2016-04-08 05:30,8,9646,9655.5,9633.5,9652.5,3116
20160601|2016-04-08 06:00,8,9653,9656.5,9642.5,9646.5,2321
20160601|2016-04-08 06:30,8,9647.5,9685.5,9645,9670.5,4360
20160601|2016-04-08 07:00,8,9671,9693.5,9664,9685,3304
20160601|2016-04-08 07:30,8,9685.5,9707.5,9683.5,9697,4786
20160601|2016-04-08 08:00,8,9696.5,9699.5,9671,9679.5,4045
20160601|2016-04-08 08:30,8,9678.5,9686.5,9667,9681.5,4673
20160601|2016-04-08 09:00,8,9681.5,9690.5,9668,9679,3609
20160601|2016-04-08 09:30,8,9678.5,9685,9651.5,9655,4150
20160601|2016-04-08 10:00,8,9654.5,9669.5,9636.5,9649,5511
20160601|2016-04-08 10:30,8,9649,9654,9624.5,9644,6191
20160601|2016-04-08 11:00,8,9643,9647,9625.5,9626,2533
20160601|2016-04-08 11:30,8,9625,9644.5,9621,9642,1660
20160601|2016-04-08 12:00,8,9641.5,9641.5,9624,9628.5,2076
20160601|2016-04-08 12:30,8,9628,9648,9624.5,9648,980
20160601|2016-04-08 13:00,8,9647,9661.5,9639,9653.5,1917
20160601|2016-04-08 13:30,8,9654,9654,9625,9633.5,786
20160601|2016-04-08 14:00,8,9633.5,9634,9612.5,9618.5,955
20160601|2016-04-08 14:30,8,9617,9649,9611.5,9648,1251
20160601|2016-04-08 15:00,8,9645.5,9645.5,9645.5,9645.5,17
20160601|2016-04-11 01:00,11,9649.5,9656,9624.5,9625.5,2399
20160601|2016-04-11 01:30,11,9626.5,9642.5,9613,9636.5,2413
20160601|2016-04-11 02:00,11,9637,9639,9551.5,9591,9516
20160601|2016-04-11 02:30,11,9592,9759.5,9567,9731.5,15165
20160601|2016-04-11 03:00,11,9732,9751,9688,9705,8444
20160601|2016-04-11 03:30,11,9705.5,9732.5,9699,9715.5,4298
20160601|2016-04-11 04:00,11,9715.5,9730.5,9710,9724.5,2282
20160601|2016-04-11 04:30,11,9725,9756,9724.5,9741.5,3552
20160601|2016-04-11 05:00,11,9741.5,9753,9735,9745.5,2259
20160601|2016-04-11 05:30,11,9744.5,9784.5,9743.5,9767,8328
20160601|2016-04-11 06:00,11,9768,9775.5,9746,9747,4656
20160601|2016-04-11 06:30,11,9747.5,9771,9745.5,9758,3540
20160601|2016-04-11 07:00,11,9758,9764.5,9730.5,9736,3473
20160601|2016-04-11 07:30,11,9736.5,9761.5,9734,9761.5,3466
20160601|2016-04-11 08:00,11,9760.5,9769,9749,9750,4748
20160601|2016-04-11 08:30,11,9750.5,9762.5,9732.5,9746,3986
20160601|2016-04-11 09:00,11,9745.5,9766.5,9740.5,9747,4270
20160601|2016-04-11 09:30,11,9748,9759,9702.5,9708,4982
20160601|2016-04-11 10:00,11,9708,9737,9692.5,9728,6190
20160601|2016-04-11 10:30,11,9727.5,9732,9703,9727,5045
20160601|2016-04-11 11:00,11,9727,9737.5,9724,9729.5,2761
20160601|2016-04-11 11:30,11,9730,9739,9718.5,9738,1520
20160601|2016-04-11 12:00,11,9738,9743.5,9730,9732,1065
20160601|2016-04-11 12:30,11,9732.5,9740,9723,9728,977
20160601|2016-04-11 13:00,11,9729.5,9738,9719,9726.5,676
20160601|2016-04-11 13:30,11,9724.5,9745,9721.5,9737.5,697
20160601|2016-04-11 14:00,11,9737,9738.5,9711,9711,964
20160601|2016-04-11 14:30,11,9712,9714,9676,9676.5,2164
20160601|2016-04-11 15:00,11,9681.5,9681.5,9681.5,9681.5,31
20160601|2016-04-12 01:00,12,9706,9719.5,9697.5,9706.5,2525
20160601|2016-04-12 01:30,12,9706.5,9759,9700,9755,3285
20160601|2016-04-12 02:00,12,9753,9762,9695,9698,8280
20160601|2016-04-12 02:30,12,9698.5,9708.5,9669,9695,8158
20160601|2016-04-12 03:00,12,9695,9697,9645,9666.5,6467
20160601|2016-04-12 03:30,12,9665.5,9713,9659,9703,4779
20160601|2016-04-12 04:00,12,9703.5,9742,9702.5,9731.5,4979
20160601|2016-04-12 04:30,12,9731,9773.5,9731,9753.5,3995
20160601|2016-04-12 05:00,12,9754,9777.5,9753.5,9759.5,4578
20160601|2016-04-12 05:30,12,9759.5,9767,9745,9761,4897
20160601|2016-04-12 06:00,12,9760.5,9765,9714.5,9722,4512
20160601|2016-04-12 06:30,12,9721.5,9740.5,9716.5,9730,3162
20160601|2016-04-12 07:00,12,9730,9741,9726.5,9736,2667
20160601|2016-04-12 07:30,12,9735.5,9759,9723.5,9738,3234
20160601|2016-04-12 08:00,12,9738.5,9743.5,9716.5,9739,3979
20160601|2016-04-12 08:30,12,9738.5,9761,9724,9748,5227
20160601|2016-04-12 09:00,12,9749.5,9754,9685,9699.5,7753
20160601|2016-04-12 09:30,12,9699.5,9763,9696.5,9757.5,8830
20160601|2016-04-12 10:00,12,9758.5,9802.5,9750,9794,8139
20160601|2016-04-12 10:30,12,9794.5,9807,9785,9787,5333
20160601|2016-04-12 11:00,12,9786.5,9795,9780.5,9794.5,1829
20160601|2016-04-12 11:30,12,9795,9818,9794.5,9810.5,1954
20160601|2016-04-12 12:00,12,9811.5,9813.5,9798.5,9803,783
20160601|2016-04-12 12:30,12,9804,9816,9800.5,9813.5,952
20160601|2016-04-12 13:00,12,9814.5,9821.5,9807,9815.5,836
20160601|2016-04-12 13:30,12,9814,9827,9813,9819,793
20160601|2016-04-12 14:00,12,9819,9829.5,9810,9814.5,884
20160601|2016-04-12 14:30,12,9814,9829,9805.5,9820.5,1343
20160601|2016-04-12 15:00,12,9823.5,9823.5,9823.5,9823.5,17
20160601|2016-04-13 01:00,13,9883,9935,9883,9925,3797
20160601|2016-04-13 01:30,13,9926.5,9942.5,9914.5,9924,2545
20160601|2016-04-13 02:00,13,9924,9978.5,9923.5,9965,10191
20160601|2016-04-13 02:30,13,9964.5,9990,9964.5,9988.5,6220
20160601|2016-04-13 03:00,13,9987.5,10001,9976.5,9982.5,6063
20160601|2016-04-13 03:30,13,9982,9996.5,9972,9993,4380
20160601|2016-04-13 04:00,13,9994,10030,9990.5,10027.5,8842
20160601|2016-04-13 04:30,13,10027.5,10028.5,10003,10014,4499
20160601|2016-04-13 05:00,13,10013.5,10021.5,9986.5,10000,4617
20160601|2016-04-13 05:30,13,10000,10013.5,9988,10011,4679
20160601|2016-04-13 06:00,13,10010.5,10021,9998.5,10004,2588
20160601|2016-04-13 06:30,13,10004,10024,10003.5,10018,2853
20160601|2016-04-13 07:00,13,10017,10018.5,9999,10004.5,1946
20160601|2016-04-13 07:30,13,10004,10006,9980,9988.5,5709
20160601|2016-04-13 08:00,13,9987.5,9995,9978.5,9980.5,2942
20160601|2016-04-13 08:30,13,9982,10027,9979,10020,6069
20160601|2016-04-13 09:00,13,10020,10033,10013,10026,4877
20160601|2016-04-13 09:30,13,10026.5,10034,9991.5,10005,6379
20160601|2016-04-13 10:00,13,10004,10037.5,9997,10036,6139
20160601|2016-04-13 10:30,13,10035.5,10063.5,10033,10046.5,8635
20160601|2016-04-13 11:00,13,10046.5,10049,10024,10038,2455
20160601|2016-04-13 11:30,13,10037,10045.5,10029,10038,969
20160601|2016-04-13 12:00,13,10037,10044.5,10029,10040.5,583
20160601|2016-04-13 12:30,13,10040,10050.5,10033.5,10047,704
20160601|2016-04-13 13:00,13,10047,10057.5,10041,10045,710
20160601|2016-04-13 13:30,13,10046,10053.5,10044.5,10048,348
20160601|2016-04-13 14:00,13,10047,10058,10045,10055.5,562
20160601|2016-04-13 14:30,13,10055.5,10073,10050,10050,1947
20160601|2016-04-13 15:00,13,10062.5,10062.5,10062.5,10062.5,32
20160601|2016-04-14 01:00,14,10075.5,10091,10057,10064.5,3314
20160601|2016-04-14 01:30,14,10063.5,10091,10061.5,10076.5,3072
20160601|2016-04-14 02:00,14,10077.5,10107,10045.5,10064.5,10389
20160601|2016-04-14 02:30,14,10064.5,10084,10046,10073.5,6761
20160601|2016-04-14 03:00,14,10072,10093.5,10058.5,10081.5,5668
20160601|2016-04-14 03:30,14,10081.5,10098,10070.5,10082.5,3774
20160601|2016-04-14 04:00,14,10083,10092,10052,10070.5,3424
20160601|2016-04-14 04:30,14,10070,10089,10069,10080.5,3542
20160601|2016-04-14 05:00,14,10080.5,10093.5,10056.5,10070.5,3036
20160601|2016-04-14 05:30,14,10070,10075.5,10060,10069.5,2564
20160601|2016-04-14 06:00,14,10071.5,10077,10053.5,10073.5,3136
20160601|2016-04-14 06:30,14,10073,10083,10069,10072.5,1881
20160601|2016-04-14 07:00,14,10072,10089.5,10067.5,10086.5,1855
20160601|2016-04-14 07:30,14,10086.5,10125,10079.5,10120.5,5115
20160601|2016-04-14 08:00,14,10120,10130,10115,10128,4782
20160601|2016-04-14 08:30,14,10127.5,10133,10094,10102,6251
20160601|2016-04-14 09:00,14,10102,10123,10094.5,10117,5189
20160601|2016-04-14 09:30,14,10118.5,10128.5,10102.5,10116,4374
20160601|2016-04-14 10:00,14,10115.5,10125,10106,10122,4922
20160601|2016-04-14 10:30,14,10121,10135,10118,10121.5,5918
20160601|2016-04-14 11:00,14,10121,10128.5,10113,10122,1570
20160601|2016-04-14 11:30,14,10122.5,10130,10117.5,10128,916
20160601|2016-04-14 12:00,14,10129,10137,10126.5,10128.5,976
20160601|2016-04-14 12:30,14,10128.5,10130.5,10113.5,10114,859
20160601|2016-04-14 13:00,14,10114,10122,10110,10115,713
20160601|2016-04-14 13:30,14,10114.5,10121,10107.5,10112.5,525
20160601|2016-04-14 14:00,14,10114.5,10120,10110,10113.5,310
20160601|2016-04-14 14:30,14,10112.5,10125,10111,10119.5,946
20160601|2016-04-14 15:00,14,10122.5,10122.5,10122.5,10122.5,21
20160601|2016-04-15 01:00,15,10104,10125,10101,10104.5,2147
20160601|2016-04-15 01:30,15,10104.5,10106,10081.5,10088.5,3237
20160601|2016-04-15 02:00,15,10088,10104.5,10069,10088,5569
20160601|2016-04-15 02:30,15,10087.5,10102.5,10061,10075,5974
20160601|2016-04-15 03:00,15,10077,10078,10056,10064.5,4811
20160601|2016-04-15 03:30,15,10065,10073,10050.5,10071,3480
20160601|2016-04-15 04:00,15,10071,10088,10065.5,10079,4309
20160601|2016-04-15 04:30,15,10077.5,10094.5,10069.5,10088.5,4525
20160601|2016-04-15 05:00,15,10088.5,10090,10060.5,10062,3251
20160601|2016-04-15 05:30,15,10062,10081,10058.5,10060,4783
20160601|2016-04-15 06:00,15,10060,10077.5,10043,10068.5,6890
20160601|2016-04-15 06:30,15,10069,10076.5,10063,10069.5,2862
20160601|2016-04-15 07:00,15,10070.5,10084,10065,10076,3149
20160601|2016-04-15 07:30,15,10077,10100.5,10070.5,10085,3113
20160601|2016-04-15 08:00,15,10086,10101,10079,10098,2168
20160601|2016-04-15 08:30,15,10098,10103,10085,10092,3524
20160601|2016-04-15 09:00,15,10091,10091,10066,10086,4381
20160601|2016-04-15 09:30,15,10087,10096.5,10080,10085.5,2897
20160601|2016-04-15 10:00,15,10087,10095.5,10081.5,10087,3175
20160601|2016-04-15 10:30,15,10087.5,10092.5,10076.5,10079,3025
20160601|2016-04-15 11:00,15,10079.5,10083,10075.5,10081,621
20160601|2016-04-15 11:30,15,10080.5,10080.5,10073,10075,528
20160601|2016-04-15 12:00,15,10076.5,10078,10065.5,10068,620
20160601|2016-04-15 12:30,15,10068,10070,10059,10066.5,825
20160601|2016-04-15 13:00,15,10066,10073.5,10060,10073,331
20160601|2016-04-15 13:30,15,10072.5,10081,10071,10080,286
20160601|2016-04-15 14:00,15,10081,10081,10073,10077,202
20160601|2016-04-15 14:30,15,10078.5,10083,10069.5,10070,888
20160601|2016-04-15 15:00,15,10076.5,10076.5,10076.5,10076.5,18
20160601|2016-04-18 01:00,18,9972.5,9984.5,9938,9970,4998
20160601|2016-04-18 01:30,18,9969.5,9982.5,9962,9963.5,2103
20160601|2016-04-18 02:00,18,9963,10030,9949.5,10012.5,8474
20160601|2016-04-18 02:30,18,10012,10049,10009.5,10031,6113
20160601|2016-04-18 03:00,18,10031,10060.5,10014,10015.5,6602
20160601|2016-04-18 03:30,18,10016,10074,10006,10063,5918
20160601|2016-04-18 04:00,18,10063,10075,10051,10051,3550
20160601|2016-04-18 04:30,18,10052,10080,10050,10076.5,3020
20160601|2016-04-18 05:00,18,10075.5,10096,10073.5,10093.5,3333
20160601|2016-04-18 05:30,18,10093,10101.5,10080.5,10090.5,5905
20160601|2016-04-18 06:00,18,10091.5,10093.5,10074.5,10080.5,3249
20160601|2016-04-18 06:30,18,10080,10082.5,10064.5,10067,2917
20160601|2016-04-18 07:00,18,10069,10070,10051.5,10063,2984
20160601|2016-04-18 07:30,18,10063,10077.5,10056,10063.5,2955
20160601|2016-04-18 08:00,18,10063,10064,10048.5,10061.5,2861
20160601|2016-04-18 08:30,18,10061.5,10091,10054.5,10085.5,4827
20160601|2016-04-18 09:00,18,10084.5,10120.5,10084.5,10115.5,5644
20160601|2016-04-18 09:30,18,10116,10179.5,10116,10163,8906
20160601|2016-04-18 10:00,18,10162,10183.5,10159,10169,5656
20160601|2016-04-18 10:30,18,10169.5,10175.5,10147.5,10152.5,5141
20160601|2016-04-18 11:00,18,10152,10166,10150.5,10162.5,1590
20160601|2016-04-18 11:30,18,10162.5,10173,10162,10162,1156
20160601|2016-04-18 12:00,18,10161.5,10163,10153.5,10156,988
20160601|2016-04-18 12:30,18,10157,10163,10154,10160.5,464
20160601|2016-04-18 13:00,18,10160,10164,10151.5,10158.5,512
20160601|2016-04-18 13:30,18,10158,10171,10157,10163.5,621
20160601|2016-04-18 14:00,18,10164,10166,10158.5,10162.5,590
20160601|2016-04-18 14:30,18,10162,10176.5,10158.5,10176.5,1390
20160601|2016-04-18 15:00,18,10177,10177,10177,10177,7
20160601|2016-04-19 01:00,19,10215,10245.5,10207.5,10222.5,4425
20160601|2016-04-19 01:30,19,10222.5,10229.5,10208.5,10212.5,2766
20160601|2016-04-19 02:00,19,10212.5,10222.5,10181.5,10219,8725
20160601|2016-04-19 02:30,19,10218.5,10311.5,10216.5,10309,10786
20160601|2016-04-19 03:00,19,10309.5,10327,10304.5,10317.5,8363
20160601|2016-04-19 03:30,19,10318.5,10348,10313,10343.5,6047
20160601|2016-04-19 04:00,19,10343.5,10363.5,10337.5,10355,6063
20160601|2016-04-19 04:30,19,10355,10388.5,10355,10382,5511
20160601|2016-04-19 05:00,19,10381.5,10385.5,10370,10372.5,3526
20160601|2016-04-19 05:30,19,10373,10395,10363,10385,4700
20160601|2016-04-19 06:00,19,10385.5,10408,10383.5,10393,5011
20160601|2016-04-19 06:30,19,10392.5,10406.5,10388.5,10398,4118
20160601|2016-04-19 07:00,19,10396.5,10405.5,10386,10387,3343
20160601|2016-04-19 07:30,19,10387.5,10391,10372.5,10380.5,5569
20160601|2016-04-19 08:00,19,10380.5,10383.5,10350.5,10350.5,3791
20160601|2016-04-19 08:30,19,10351,10373,10338.5,10372,6392
20160601|2016-04-19 09:00,19,10372,10392,10366.5,10369.5,5638
20160601|2016-04-19 09:30,19,10369.5,10385,10355,10381,4685
20160601|2016-04-19 10:00,19,10380.5,10392,10373.5,10384,5152
20160601|2016-04-19 10:30,19,10384,10388.5,10353,10354,5279
20160601|2016-04-19 11:00,19,10354,10359,10344.5,10354,2143
20160601|2016-04-19 11:30,19,10354,10356,10337,10355,1165
20160601|2016-04-19 12:00,19,10355,10369.5,10352.5,10365.5,964
20160601|2016-04-19 12:30,19,10365,10377,10360.5,10377,913
20160601|2016-04-19 13:00,19,10376.5,10382,10374,10376,871
20160601|2016-04-19 13:30,19,10375,10382.5,10371,10376.5,480
20160601|2016-04-19 14:00,19,10375,10394,10371,10392,884
20160601|2016-04-19 14:30,19,10393,10400,10389.5,10400,1456
20160601|2016-04-19 15:00,19,10402.5,10402.5,10402.5,10402.5,25
20160601|2016-04-20 01:00,20,10342,10342.5,10313.5,10329.5,4037
20160601|2016-04-20 01:30,20,10330,10358,10324.5,10353.5,2440
20160601|2016-04-20 02:00,20,10353.5,10380.5,10338,10379,7884
20160601|2016-04-20 02:30,20,10379.5,10388.5,10364,10384,4964
20160601|2016-04-20 03:00,20,10384.5,10411.5,10368,10369.5,5628
20160601|2016-04-20 03:30,20,10370,10377,10338.5,10344,4726
20160601|2016-04-20 04:00,20,10344.5,10362.5,10340,10349,2864
20160601|2016-04-20 04:30,20,10349.5,10378,10343,10375,4164
20160601|2016-04-20 05:00,20,10374,10386.5,10353.5,10376,3223
20160601|2016-04-20 05:30,20,10376.5,10406,10358.5,10398.5,6109
20160601|2016-04-20 06:00,20,10398.5,10419,10390,10415,4959
20160601|2016-04-20 06:30,20,10414.5,10424,10402.5,10404.5,6022
20160601|2016-04-20 07:00,20,10404.5,10408,10397.5,10405,3802
20160601|2016-04-20 07:30,20,10404.5,10407,10392,10400.5,3279
20160601|2016-04-20 08:00,20,10400,10418,10393.5,10406,3259
20160601|2016-04-20 08:30,20,10406,10416,10389,10408.5,3702
20160601|2016-04-20 09:00,20,10409,10412,10388,10393,3749
20160601|2016-04-20 09:30,20,10394,10417,10384.5,10415.5,4495
20160601|2016-04-20 10:00,20,10415.5,10477,10411,10470.5,8728
20160601|2016-04-20 10:30,20,10471.5,10474.5,10449.5,10453,5491
20160601|2016-04-20 11:00,20,10453,10461.5,10449.5,10461.5,1157
20160601|2016-04-20 11:30,20,10461.5,10471,10458.5,10463.5,731
20160601|2016-04-20 12:00,20,10463,10471.5,10459.5,10468.5,606
20160601|2016-04-20 12:30,20,10469.5,10487,10468.5,10482,1195
20160601|2016-04-20 13:00,20,10482.5,10495,10481,10486.5,1129
20160601|2016-04-20 13:30,20,10486,10492,10485,10487.5,580
20160601|2016-04-20 14:00,20,10487,10490,10474.5,10479.5,619
20160601|2016-04-20 14:30,20,10478.5,10480.5,10454.5,10464.5,1946
20160601|2016-04-20 15:00,20,10466,10466,10466,10466,12
20160601|2016-04-21 01:00,21,10495.5,10519,10488.5,10517.5,2885
20160601|2016-04-21 01:30,21,10516.5,10522,10482.5,10492.5,3156
20160601|2016-04-21 02:00,21,10493,10510.5,10460,10474.5,7743
20160601|2016-04-21 02:30,21,10476,10492.5,10452.5,10468,5285
20160601|2016-04-21 03:00,21,10467.5,10492,10465,10479.5,3658
20160601|2016-04-21 03:30,21,10480,10488.5,10473,10483.5,3555
20160601|2016-04-21 04:00,21,10482.5,10488.5,10454.5,10459,2786
20160601|2016-04-21 04:30,21,10459.5,10459.5,10428.5,10435.5,4224
20160601|2016-04-21 05:00,21,10435.5,10446,10381.5,10409,7983
20160601|2016-04-21 05:30,21,10408,10424,10399.5,10421,5938
20160601|2016-04-21 06:00,21,10421.5,10436.5,10414,10428.5,4265
20160601|2016-04-21 06:30,21,10429,10437,10394.5,10395.5,3461
20160601|2016-04-21 07:00,21,10396.5,10444,10393.5,10440,2971
20160601|2016-04-21 07:30,21,10441,10471.5,10392,10403,7098
20160601|2016-04-21 08:00,21,10400.5,10427,10371,10417.5,5907
20160601|2016-04-21 08:30,21,10416.5,10436,10391,10414,5337
20160601|2016-04-21 09:00,21,10413,10438.5,10390.5,10429.5,4960
20160601|2016-04-21 09:30,21,10428.5,10487,10421.5,10476.5,6025
20160601|2016-04-21 10:00,21,10476.5,10489,10459.5,10487,4761
20160601|2016-04-21 10:30,21,10487,10491.5,10449.5,10450.5,4866
20160601|2016-04-21 11:00,21,10451,10456.5,10438,10456.5,1184
20160601|2016-04-21 11:30,21,10456,10464.5,10444.5,10446,826
20160601|2016-04-21 12:00,21,10445.5,10455.5,10434.5,10444.5,978
20160601|2016-04-21 12:30,21,10442,10455.5,10430,10435,998
20160601|2016-04-21 13:00,21,10434.5,10443.5,10429.5,10433.5,532
20160601|2016-04-21 13:30,21,10432.5,10432.5,10416.5,10432.5,731
20160601|2016-04-21 14:00,21,10430.5,10440,10414,10421.5,604
20160601|2016-04-21 14:30,21,10421,10443.5,10421,10439,947
20160601|2016-04-21 15:00,21,10438.5,10438.5,10430.5,10430.5,31
20160601|2016-04-22 01:00,22,10428,10443,10418,10435,2475
20160601|2016-04-22 01:30,22,10434.5,10444.5,10400,10400.5,3358
20160601|2016-04-22 02:00,22,10400.5,10434.5,10397,10422.5,6735
20160601|2016-04-22 02:30,22,10424.5,10450.5,10419,10428,5150
20160601|2016-04-22 03:00,22,10428,10441,10413,10431,2901
20160601|2016-04-22 03:30,22,10430,10431,10376.5,10380.5,4557
20160601|2016-04-22 04:00,22,10379.5,10393.5,10357,10388.5,5332
20160601|2016-04-22 04:30,22,10388,10396.5,10375,10379,3160
20160601|2016-04-22 05:00,22,10379.5,10443,10377.5,10438.5,3780
20160601|2016-04-22 05:30,22,10438,10462,10431,10432,4445
20160601|2016-04-22 06:00,22,10432.5,10443.5,10421.5,10425,3611
20160601|2016-04-22 06:30,22,10425,10430.5,10414.5,10425,3069
20160601|2016-04-22 07:00,22,10424.5,10437,10418.5,10430.5,3020
20160601|2016-04-22 07:30,22,10430,10437,10417.5,10422.5,3786
20160601|2016-04-22 08:00,22,10423,10423.5,10402,10410.5,3457
20160601|2016-04-22 08:30,22,10411,10445,10408.5,10435,5071
20160601|2016-04-22 09:00,22,10436,10447,10407.5,10414,4699
20160601|2016-04-22 09:30,22,10413.5,10423,10379,10385.5,4422
20160601|2016-04-22 10:00,22,10386,10403,10385.5,10398.5,3977
20160601|2016-04-22 10:30,22,10398,10414.5,10397.5,10409.5,3552
20160601|2016-04-22 11:00,22,10411,10413,10394.5,10395.5,1084
20160601|2016-04-22 11:30,22,10396,10404.5,10392,10394,1547
20160601|2016-04-22 12:00,22,10393.5,10408.5,10393.5,10403.5,569
20160601|2016-04-22 12:30,22,10403.5,10431,10402.5,10422,1011
20160601|2016-04-22 13:00,22,10422.5,10441,10422,10440.5,747
20160601|2016-04-22 13:30,22,10439.5,10441,10433.5,10439,1094
20160601|2016-04-22 14:00,22,10439,10444,10430.5,10437,653
20160601|2016-04-22 14:30,22,10438,10440,10424.5,10438.5,706
20160601|2016-04-22 15:00,22,10439,10439,10439,10439,24
20160601|2016-04-25 01:00,25,10398,10410,10386,10408,2126
20160601|2016-04-25 01:30,25,10407.5,10418,10405,10406,1092
20160601|2016-04-25 02:00,25,10407,10438,10330.5,10331,8544
20160601|2016-04-25 02:30,25,10331.5,10343,10301.5,10310.5,7793
20160601|2016-04-25 03:00,25,10311,10318,10273.5,10282.5,9262
20160601|2016-04-25 03:30,25,10281.5,10289,10261.5,10273,7155
20160601|2016-04-25 04:00,25,10272,10316,10266,10312.5,4276
20160601|2016-04-25 04:30,25,10313,10344.5,10302,10344,8436
20160601|2016-04-25 05:00,25,10344,10348,10327.5,10337,4798
20160601|2016-04-25 05:30,25,10337,10364.5,10334.5,10351.5,5595
20160601|2016-04-25 06:00,25,10351,10358.5,10331.5,10347,4336
20160601|2016-04-25 06:30,25,10346.5,10353,10320,10322,5328
20160601|2016-04-25 07:00,25,10323,10332.5,10300.5,10308.5,4981
20160601|2016-04-25 07:30,25,10308,10337,10306,10331,3965
20160601|2016-04-25 08:00,25,10332.5,10340.5,10311.5,10331.5,3121
20160601|2016-04-25 08:30,25,10331.5,10339.5,10305.5,10314,3860
20160601|2016-04-25 09:00,25,10312.5,10324.5,10282,10295.5,5922
20160601|2016-04-25 09:30,25,10295.5,10318.5,10288.5,10312,4192
20160601|2016-04-25 10:00,25,10311,10337.5,10308.5,10328,4774
20160601|2016-04-25 10:30,25,10328,10332,10310,10312,4806
20160601|2016-04-25 11:00,25,10311.5,10320.5,10311.5,10318,787
20160601|2016-04-25 11:30,25,10318,10339.5,10313.5,10333.5,948
20160601|2016-04-25 12:00,25,10335,10343,10329.5,10333,901
20160601|2016-04-25 12:30,25,10333.5,10335,10326,10332,609
20160601|2016-04-25 13:00,25,10332,10336.5,10318.5,10332,494
20160601|2016-04-25 13:30,25,10332,10336,10323.5,10332.5,609
20160601|2016-04-25 14:00,25,10331.5,10333,10321,10327.5,314
20160601|2016-04-25 14:30,25,10327.5,10354.5,10324.5,10353.5,1041
20160601|2016-04-25 15:00,25,10355.5,10355.5,10355.5,10355.5,9
20160601|2016-04-26 01:00,26,10353,10365,10340.5,10362.5,2086
20160601|2016-04-26 01:30,26,10362,10376,10362,10371,1885
20160601|2016-04-26 02:00,26,10371.5,10407,10356,10381.5,7835
20160601|2016-04-26 02:30,26,10382,10421.5,10381.5,10399.5,6961
20160601|2016-04-26 03:00,26,10400,10404.5,10360,10364.5,3632
20160601|2016-04-26 03:30,26,10364.5,10371,10351.5,10354.5,3001
20160601|2016-04-26 04:00,26,10354,10369.5,10332.5,10365.5,6550
20160601|2016-04-26 04:30,26,10365,10371.5,10322.5,10325.5,5939
20160601|2016-04-26 05:00,26,10325,10339.5,10314.5,10338,4451
20160601|2016-04-26 05:30,26,10338.5,10340,10312,10320,5125
20160601|2016-04-26 06:00,26,10318.5,10333.5,10313.5,10315,6681
20160601|2016-04-26 06:30,26,10315,10335.5,10313,10330,4840
20160601|2016-04-26 07:00,26,10330.5,10351.5,10330,10342,5116
20160601|2016-04-26 07:30,26,10341.5,10341.5,10313,10327,4561
20160601|2016-04-26 08:00,26,10326.5,10326.5,10283,10294.5,3893
20160601|2016-04-26 08:30,26,10295,10309,10273,10305,5777
20160601|2016-04-26 09:00,26,10304,10311.5,10243,10253,6555
20160601|2016-04-26 09:30,26,10252.5,10279.5,10245.5,10266.5,4459
20160601|2016-04-26 10:00,26,10266.5,10304.5,10256,10304.5,5009
20160601|2016-04-26 10:30,26,10304.5,10308.5,10287.5,10301.5,4436
20160601|2016-04-26 11:00,26,10302,10318.5,10300.5,10313,1651
20160601|2016-04-26 11:30,26,10312,10314.5,10305.5,10306.5,722
20160601|2016-04-26 12:00,26,10307,10313.5,10301.5,10310.5,567
20160601|2016-04-26 12:30,26,10310.5,10316.5,10301.5,10307,634
20160601|2016-04-26 13:00,26,10308.5,10316.5,10303,10304.5,484
20160601|2016-04-26 13:30,26,10304.5,10314.5,10303,10306.5,437
20160601|2016-04-26 14:00,26,10307.5,10312,10300,10310.5,466
20160601|2016-04-26 14:30,26,10311,10324,10310.5,10323,1055
20160601|2016-04-26 15:00,26,10325,10325,10325,10325,41
20160601|2016-04-27 01:00,27,10283,10308,10273.5,10297.5,1993
20160601|2016-04-27 01:30,27,10298,10312.5,10294.5,10309,1211
20160601|2016-04-27 02:00,27,10308.5,10338,10264,10272,7152
20160601|2016-04-27 02:30,27,10271,10313,10262,10312.5,4920
20160601|2016-04-27 03:00,27,10312.5,10319,10252,10277,4735
20160601|2016-04-27 03:30,27,10275.5,10300.5,10268,10296.5,4876
20160601|2016-04-27 04:00,27,10295.5,10315,10289,10305.5,5803
20160601|2016-04-27 04:30,27,10306.5,10325,10305.5,10313,4822
20160601|2016-04-27 05:00,27,10312.5,10340,10311,10339,3787
20160601|2016-04-27 05:30,27,10339,10340.5,10310.5,10322.5,6062
20160601|2016-04-27 06:00,27,10322,10329.5,10313,10318,4383
20160601|2016-04-27 06:30,27,10318,10336,10313,10334,4070
20160601|2016-04-27 07:00,27,10333.5,10344.5,10327,10334,3274
20160601|2016-04-27 07:30,27,10334,10346,10329,10337.5,4376
20160601|2016-04-27 08:00,27,10337,10340,10311,10313,3095
20160601|2016-04-27 08:30,27,10313.5,10355,10313,10347,5204
20160601|2016-04-27 09:00,27,10348,10358.5,10330.5,10342.5,3927
20160601|2016-04-27 09:30,27,10341.5,10344,10312,10323.5,3943
20160601|2016-04-27 10:00,27,10324,10336,10313,10329,3922
20160601|2016-04-27 10:30,27,10328.5,10340.5,10325,10338,3328
20160601|2016-04-27 11:00,27,10338.5,10344,10334,10341.5,799
20160601|2016-04-27 11:30,27,10340,10341,10333.5,10336,745
20160601|2016-04-27 12:00,27,10338,10338.5,10325.5,10327,664
20160601|2016-04-27 12:30,27,10326.5,10332.5,10318,10323,574
20160601|2016-04-27 13:00,27,10318,10377.5,10305.5,10359.5,3878
20160601|2016-04-27 13:30,27,10360,10362.5,10333,10353.5,1589
20160601|2016-04-27 14:00,27,10352,10378.5,10350,10369.5,1294
20160601|2016-04-27 14:30,27,10370.5,10377,10354,10360,1318
20160601|2016-04-27 15:00,27,10362.5,10362.5,10362.5,10362.5,19
20160601|2016-04-28 01:00,28,10281.5,10293.5,10267,10276,3038
20160601|2016-04-28 01:30,28,10275,10287,10265,10274,2594
20160601|2016-04-28 02:00,28,10273.5,10317.5,10235,10310.5,10531
20160601|2016-04-28 02:30,28,10310.5,10322,10242,10254,7605
20160601|2016-04-28 03:00,28,10254,10256.5,10200.5,10217,7949
20160601|2016-04-28 03:30,28,10216.5,10223.5,10152.5,10185.5,8850
20160601|2016-04-28 04:00,28,10183.5,10215.5,10182,10211,5980
20160601|2016-04-28 04:30,28,10212.5,10219.5,10191,10199,5136
20160601|2016-04-28 05:00,28,10200,10225,10196,10207.5,3300
20160601|2016-04-28 05:30,28,10207,10210.5,10194.5,10198,3531
20160601|2016-04-28 06:00,28,10197.5,10222,10184,10188.5,2973
20160601|2016-04-28 06:30,28,10188.5,10205.5,10178.5,10195.5,3432
20160601|2016-04-28 07:00,28,10195.5,10217.5,10195.5,10201.5,3191
20160601|2016-04-28 07:30,28,10201.5,10229,10192.5,10227,4952
20160601|2016-04-28 08:00,28,10226,10256.5,10221.5,10249.5,4855
20160601|2016-04-28 08:30,28,10250,10286,10236,10282,6345
20160601|2016-04-28 09:00,28,10282.5,10301.5,10279.5,10295,5554
20160601|2016-04-28 09:30,28,10294.5,10352,10291,10351,7105
20160601|2016-04-28 10:00,28,10351.5,10364,10336,10345,6178
20160601|2016-04-28 10:30,28,10343.5,10356,10338,10339.5,3805
20160601|2016-04-28 11:00,28,10340,10346.5,10327.5,10332,1263
20160601|2016-04-28 11:30,28,10331,10340,10327,10337,736
20160601|2016-04-28 12:00,28,10337.5,10337.5,10313.5,10321,1155
20160601|2016-04-28 12:30,28,10322.5,10330,10320.5,10321.5,640
20160601|2016-04-28 13:00,28,10322.5,10325.5,10313,10321.5,542
20160601|2016-04-28 13:30,28,10322,10324,10295,10297.5,941
20160601|2016-04-28 14:00,28,10297.5,10301,10240.5,10244,3181
20160601|2016-04-28 14:30,28,10245,10265.5,10236,10247.5,3019
20160601|2016-04-28 15:00,28,10263,10263,10263,10263,40
20160601|2016-04-29 01:00,29,10229,10273,10229,10273,2459
20160601|2016-04-29 01:30,29,10273,10278,10259.5,10268,1871
20160601|2016-04-29 02:00,29,10266,10282.5,10202,10202,9690
20160601|2016-04-29 02:30,29,10202,10262.5,10197,10229,7411
20160601|2016-04-29 03:00,29,10226.5,10249.5,10207,10248,4192
20160601|2016-04-29 03:30,29,10249,10249.5,10228,10233,2222
20160601|2016-04-29 04:00,29,10233,10258.5,10227,10243.5,4974
20160601|2016-04-29 04:30,29,10243,10270.5,10232.5,10236,6656
20160601|2016-04-29 05:00,29,10237,10245,10204.5,10206.5,4506
20160601|2016-04-29 05:30,29,10207.5,10220.5,10197,10202.5,4900
20160601|2016-04-29 06:00,29,10201.5,10226.5,10194.5,10213.5,4563
20160601|2016-04-29 06:30,29,10214.5,10218.5,10199,10206.5,3800
20160601|2016-04-29 07:00,29,10207.5,10233,10203.5,10213.5,4556
20160601|2016-04-29 07:30,29,10212.5,10214,10107,10134.5,9453
20160601|2016-04-29 08:00,29,10135,10161,10134,10146,5394
20160601|2016-04-29 08:30,29,10146.5,10160.5,10092.5,10098.5,5836
20160601|2016-04-29 09:00,29,10098.5,10115,10072.5,10110.5,9908
20160601|2016-04-29 09:30,29,10110,10145.5,10084.5,10095.5,7163
20160601|2016-04-29 10:00,29,10095,10118.5,10079,10084,8197
20160601|2016-04-29 10:30,29,10084,10089.5,10054.5,10085,8517
20160601|2016-04-29 11:00,29,10085.5,10108.5,10080.5,10098.5,2160
20160601|2016-04-29 11:30,29,10099,10118.5,10095,10098.5,1902
20160601|2016-04-29 12:00,29,10099,10115,10096.5,10106,924
20160601|2016-04-29 12:30,29,10105,10108,10076.5,10080,1177
20160601|2016-04-29 13:00,29,10079.5,10087.5,10058,10081.5,1212
20160601|2016-04-29 13:30,29,10081.5,10084.5,10059,10068.5,1101
20160601|2016-04-29 14:00,29,10070,10099,10069,10084,927
20160601|2016-04-29 14:30,29,10086.5,10119,10080,10093,2726
20160601|2016-04-29 15:00,29,10100.5,10100.5,10100.5,10100.5,32
20160601|2016-05-02 01:00,2,10080.5,10126,10080.5,10118,1710
20160601|2016-05-02 01:30,2,10117.5,10128,10097,10100.5,1744
20160601|2016-05-02 02:00,2,10099,10129,10076,10091,8268
20160601|2016-05-02 02:30,2,10091,10128,10080,10115.5,4489
20160601|2016-05-02 03:00,2,10115.5,10158,10112.5,10155.5,5617
20160601|2016-05-02 03:30,2,10154.5,10160.5,10121.5,10121.5,4299
20160601|2016-05-02 04:00,2,10121.5,10164.5,10118,10142.5,5167
20160601|2016-05-02 04:30,2,10142,10147,10109,10119.5,3378
20160601|2016-05-02 05:00,2,10119.5,10140,10119.5,10131,2544
20160601|2016-05-02 05:30,2,10131.5,10148.5,10127,10135,2543
20160601|2016-05-02 06:00,2,10135,10163.5,10133,10163.5,4301
20160601|2016-05-02 06:30,2,10162.5,10167.5,10147.5,10152.5,2251
20160601|2016-05-02 07:00,2,10151,10167.5,10144.5,10150.5,5004
20160601|2016-05-02 07:30,2,10150,10162.5,10136,10161.5,4915
20160601|2016-05-02 08:00,2,10162,10169,10154.5,10162.5,3653
20160601|2016-05-02 08:30,2,10163.5,10163.5,10117.5,10120.5,4338
20160601|2016-05-02 09:00,2,10120.5,10160.5,10109,10144.5,4682
20160601|2016-05-02 09:30,2,10144,10163,10129.5,10134.5,4198
20160601|2016-05-02 10:00,2,10136,10163.5,10111,10127.5,4936
20160601|2016-05-02 10:30,2,10126.5,10140,10096,10100.5,5242
20160601|2016-05-02 11:00,2,10100.5,10115,10093,10108.5,1495
20160601|2016-05-02 11:30,2,10110,10131.5,10110,10131.5,1078
20160601|2016-05-02 12:00,2,10132,10141.5,10125,10138.5,579
20160601|2016-05-02 12:30,2,10139.5,10141.5,10132.5,10135,458
20160601|2016-05-02 13:00,2,10135,10146.5,10132,10141,560
20160601|2016-05-02 13:30,2,10140,10144.5,10136,10142.5,222
20160601|2016-05-02 14:00,2,10142,10154,10141.5,10149,720
20160601|2016-05-02 14:30,2,10148.5,10158,10141.5,10154.5,836
20160601|2016-05-02 15:00,2,10151,10151,10151,10151,11
20160601|2016-05-03 01:00,3,10135,10144,10120,10138.5,1492
20160601|2016-05-03 01:30,3,10138,10141.5,10090,10099,2202
20160601|2016-05-03 02:00,3,10098.5,10099,9989,10001.5,13200
20160601|2016-05-03 02:30,3,10002.5,10008.5,9962,9973,8768
20160601|2016-05-03 03:00,3,9972,9992.5,9958,9975.5,5707
20160601|2016-05-03 03:30,3,9975.5,9988,9960.5,9983,4097
20160601|2016-05-03 04:00,3,9983.5,9985,9941,9976,5835
20160601|2016-05-03 04:30,3,9975,9975.5,9934.5,9968,5054
20160601|2016-05-03 05:00,3,9968,9969.5,9941,9964,5954
20160601|2016-05-03 05:30,3,9963.5,9968.5,9938,9953.5,3768
20160601|2016-05-03 06:00,3,9953,9975.5,9938,9960.5,3501
20160601|2016-05-03 06:30,3,9960.5,9962.5,9938.5,9954.5,4469
20160601|2016-05-03 07:00,3,9954,9966,9944,9956,5072
20160601|2016-05-03 07:30,3,9955,9982.5,9945,9972,6012
20160601|2016-05-03 08:00,3,9971,9981,9962.5,9974.5,3905
20160601|2016-05-03 08:30,3,9975,9983,9932,9953.5,6610
20160601|2016-05-03 09:00,3,9953,9976.5,9930,9971,5791
20160601|2016-05-03 09:30,3,9971.5,9972.5,9935.5,9957,5920
20160601|2016-05-03 10:00,3,9956,9974,9948.5,9950.5,5851
20160601|2016-05-03 10:30,3,9950,9965,9939,9957,5398
20160601|2016-05-03 11:00,3,9958,9963,9949,9957,1020
20160601|2016-05-03 11:30,3,9957.5,9972,9956.5,9968,717
20160601|2016-05-03 12:00,3,9967,9975,9962,9974.5,994
20160601|2016-05-03 12:30,3,9975,9986,9966,9969.5,1284
20160601|2016-05-03 13:00,3,9969.5,9976,9958.5,9964.5,750
20160601|2016-05-03 13:30,3,9966,9975.5,9958.5,9966,451
20160601|2016-05-03 14:00,3,9966.5,9968.5,9951,9958,799
20160601|2016-05-03 14:30,3,9957.5,9964.5,9941,9954.5,1533
20160601|2016-05-03 15:00,3,9955,9955,9955,9955,17
20160601|2016-05-04 01:00,4,9955,9973,9949.5,9959.5,1850
20160601|2016-05-04 01:30,4,9959,9966,9930,9933,1825
20160601|2016-05-04 02:00,4,9932.5,9972,9918,9970.5,7929
20160601|2016-05-04 02:30,4,9969,9974.5,9939,9953.5,4968
20160601|2016-05-04 03:00,4,9952.5,9961.5,9908,9909.5,4590
20160601|2016-05-04 03:30,4,9909.5,9920,9884,9895,6346
20160601|2016-05-04 04:00,4,9893.5,9902,9873.5,9891.5,4452
20160601|2016-05-04 04:30,4,9891.5,9891.5,9854.5,9859.5,5307
20160601|2016-05-04 05:00,4,9860.5,9877.5,9858.5,9861,6251
20160601|2016-05-04 05:30,4,9860,9871,9853.5,9855.5,3915
20160601|2016-05-04 06:00,4,9856,9864.5,9849,9861,3196
20160601|2016-05-04 06:30,4,9860.5,9868,9853,9864.5,2273
20160601|2016-05-04 07:00,4,9866,9882,9855.5,9867.5,5437
20160601|2016-05-04 07:30,4,9868.5,9883.5,9861,9862,4324
20160601|2016-05-04 08:00,4,9861.5,9872,9858.5,9864.5,2065
20160601|2016-05-04 08:30,4,9864,9869.5,9834.5,9866.5,6033
20160601|2016-05-04 09:00,4,9867,9923.5,9867,9892,9801
20160601|2016-05-04 09:30,4,9891,9893,9853.5,9864.5,4633
20160601|2016-05-04 10:00,4,9864.5,9866,9822,9825,6526
20160601|2016-05-04 10:30,4,9825,9846,9819,9841,4615
20160601|2016-05-04 11:00,4,9842,9856.5,9838,9849,1116
20160601|2016-05-04 11:30,4,9849.5,9853,9830,9831,941
20160601|2016-05-04 12:00,4,9831,9845.5,9828,9844,710
20160601|2016-05-04 12:30,4,9845,9847.5,9827.5,9830,591
20160601|2016-05-04 13:00,4,9829,9847,9817,9845.5,931
20160601|2016-05-04 13:30,4,9846.5,9847,9830,9830,526
20160601|2016-05-04 14:00,4,9831,9836.5,9819,9829,509
20160601|2016-05-04 14:30,4,9831,9849,9830,9841,837
20160601|2016-05-04 15:00,4,9841,9841,9841,9841,20
20160601|2016-05-05 01:00,5,9890,9906,9876.5,9893,1899
20160601|2016-05-05 01:30,5,9893,9906,9872.5,9875.5,1346
20160601|2016-05-05 02:00,5,9875.5,9879.5,9825,9858.5,6490
20160601|2016-05-05 02:30,5,9858.5,9861.5,9812.5,9838.5,3786
20160601|2016-05-05 03:00,5,9838,9925.5,9829,9909.5,5963
20160601|2016-05-05 03:30,5,9909,9929,9902.5,9911.5,4953
20160601|2016-05-05 04:00,5,9911,9920,9899.5,9918.5,3145
20160601|2016-05-05 04:30,5,9917.5,9917.5,9856.5,9864,4103
20160601|2016-05-05 05:00,5,9863.5,9866,9835.5,9840,4692
20160601|2016-05-05 05:30,5,9840,9877.5,9828.5,9875,5073
20160601|2016-05-05 06:00,5,9875.5,9880,9837,9840.5,3823
20160601|2016-05-05 06:30,5,9841,9852,9833,9843,3200
20160601|2016-05-05 07:00,5,9843,9847.5,9835.5,9840,1259
20160601|2016-05-05 07:30,5,9839.5,9840.5,9813.5,9835.5,4031
20160601|2016-05-05 08:00,5,9836.5,9837,9807.5,9823,2834
20160601|2016-05-05 08:30,5,9822.5,9843,9805.5,9829,4334
20160601|2016-05-05 09:00,5,9829.5,9865,9825,9840,4448
20160601|2016-05-05 09:30,5,9840.5,9856,9837.5,9850.5,2896
20160601|2016-05-05 10:00,5,9850.5,9856,9824.5,9832,3263
20160601|2016-05-05 10:30,5,9831.5,9872,9831,9859,3736
20160601|2016-05-05 11:00,5,9858.5,9866.5,9846.5,9848.5,1147
20160601|2016-05-05 11:30,5,9848.5,9860,9845.5,9853,600
20160601|2016-05-05 12:00,5,9853,9854.5,9818,9820.5,1114
20160601|2016-05-05 12:30,5,9820.5,9834.5,9818,9832,724
20160601|2016-05-05 13:00,5,9830.5,9847.5,9826.5,9839.5,494
20160601|2016-05-05 13:30,5,9839.5,9850,9834,9834,394
20160601|2016-05-05 14:00,5,9834,9842.5,9825,9838,437
20160601|2016-05-05 14:30,5,9838.5,9850,9829,9850,719
20160601|2016-05-05 15:00,5,9840.5,9840.5,9840.5,9840.5,21
20160601|2016-05-06 01:00,6,9814,9835,9801.5,9803.5,1912
20160601|2016-05-06 01:30,6,9803.5,9820.5,9781,9815.5,2717
20160601|2016-05-06 02:00,6,9815.5,9844,9771,9833,7636
20160601|2016-05-06 02:30,6,9832.5,9856.5,9803,9806.5,5049
20160601|2016-05-06 03:00,6,9806.5,9820,9796,9800.5,2939
20160601|2016-05-06 03:30,6,9800,9833,9796,9823,3531
20160601|2016-05-06 04:00,6,9823.5,9831,9812.5,9821,3072
20160601|2016-05-06 04:30,6,9821,9821,9798,9801.5,4200
20160601|2016-05-06 05:00,6,9801,9807.5,9777,9784.5,4183
20160601|2016-05-06 05:30,6,9785.5,9786,9763.5,9776.5,3825
20160601|2016-05-06 06:00,6,9777.5,9787.5,9773.5,9775,3013
20160601|2016-05-06 06:30,6,9775.5,9790.5,9770,9789,2541
20160601|2016-05-06 07:00,6,9788.5,9821,9784.5,9810.5,3544
20160601|2016-05-06 07:30,6,9809.5,9809.5,9736,9777.5,8033
20160601|2016-05-06 08:00,6,9778.5,9845,9776,9823,7147
20160601|2016-05-06 08:30,6,9822.5,9900,9816,9874.5,10477
20160601|2016-05-06 09:00,6,9875,9924,9869.5,9903,7687
20160601|2016-05-06 09:30,6,9903.5,9909.5,9822.5,9836.5,6956
20160601|2016-05-06 10:00,6,9835.5,9890.5,9834,9880.5,6132
20160601|2016-05-06 10:30,6,9879.5,9892,9862,9862.5,3644
20160601|2016-05-06 11:00,6,9863,9874,9861.5,9864.5,760
20160601|2016-05-06 11:30,6,9864.5,9877.5,9858,9875,664
20160601|2016-05-06 12:00,6,9876,9902.5,9876,9891,844
20160601|2016-05-06 12:30,6,9891.5,9908,9886,9907.5,686
20160601|2016-05-06 13:00,6,9908,9931.5,9904.5,9924,1465
20160601|2016-05-06 13:30,6,9923,9926,9914,9914.5,476
20160601|2016-05-06 14:00,6,9914,9923.5,9910,9911.5,753
20160601|2016-05-06 14:30,6,9912,9924.5,9898.5,9924.5,808
20160601|2016-05-06 15:00,6,9927,9927,9927,9927,19
20160601|2016-05-09 01:00,9,9960,9969,9942.5,9960.5,2423
20160601|2016-05-09 01:30,9,9960.5,9964,9935.5,9955,2042
20160601|2016-05-09 02:00,9,9955,9956.5,9882.5,9889.5,8489
20160601|2016-05-09 02:30,9,9890,9949,9879,9940.5,7972
20160601|2016-05-09 03:00,9,9941.5,9998,9941,9997,7758
20160601|2016-05-09 03:30,9,9997,10054,9997,10051.5,11399
20160601|2016-05-09 04:00,9,10052,10068,10049,10052.5,5778
20160601|2016-05-09 04:30,9,10052,10073,10050.5,10062.5,3393
20160601|2016-05-09 05:00,9,10062,10073,10050,10067.5,5113
20160601|2016-05-09 05:30,9,10067.5,10069,10044.5,10055,4078
20160601|2016-05-09 06:00,9,10055,10067.5,10048,10065.5,5200
20160601|2016-05-09 06:30,9,10065,10076,10052.5,10056.5,2935
20160601|2016-05-09 07:00,9,10055.5,10055.5,10030.5,10035,3507
20160601|2016-05-09 07:30,9,10035.5,10038,10011.5,10016.5,3972
20160601|2016-05-09 08:00,9,10017,10024,10004,10016.5,4796
20160601|2016-05-09 08:30,9,10016,10049.5,10006.5,10027,4806
20160601|2016-05-09 09:00,9,10027,10032.5,9981,9983,4279
20160601|2016-05-09 09:30,9,9982.5,9998,9964.5,9986,5651
20160601|2016-05-09 10:00,9,9986,10001,9961,9982.5,6267
20160601|2016-05-09 10:30,9,9984,9999,9973.5,9985.5,4251
20160601|2016-05-09 11:00,9,9985,9991,9972,9986.5,1237
20160601|2016-05-09 11:30,9,9987.5,9989,9980,9988,575
20160601|2016-05-09 12:00,9,9987.5,9997.5,9984,9992,855
20160601|2016-05-09 12:30,9,9993,9995.5,9982,9983,611
20160601|2016-05-09 13:00,9,9982,9987.5,9974.5,9984,507
20160601|2016-05-09 13:30,9,9983,9998.5,9982,9998,468
20160601|2016-05-09 14:00,9,9998.5,10000.5,9992.5,9996,581
20160601|2016-05-09 14:30,9,9997,10000,9984,9988,945
20160601|2016-05-09 15:00,9,9985,9985,9985,9985,19
20160601|2016-05-10 01:00,10,10034,10055.5,10014,10047,2433
20160601|2016-05-10 01:30,10,10046,10062,10042,10053.5,1782
20160601|2016-05-10 02:00,10,10054,10085,10032,10054.5,8818
20160601|2016-05-10 02:30,10,10055.5,10071.5,10040.5,10043,4201
20160601|2016-05-10 03:00,10,10044,10058.5,10021,10057.5,4817
20160601|2016-05-10 03:30,10,10056.5,10114.5,10046,10096.5,7289
20160601|2016-05-10 04:00,10,10096.5,10104,10082,10086,6928
20160601|2016-05-10 04:30,10,10086,10097.5,10083,10087,4047
20160601|2016-05-10 05:00,10,10087.5,10106,10086,10098.5,2145
20160601|2016-05-10 05:30,10,10098.5,10103,10063.5,10066.5,3410
20160601|2016-05-10 06:00,10,10066,10066.5,9993.5,10018,7590
20160601|2016-05-10 06:30,10,10018,10039.5,10012.5,10028.5,3751
20160601|2016-05-10 07:00,10,10028,10046.5,10021,10025.5,3444
20160601|2016-05-10 07:30,10,10024.5,10035,10009.5,10023.5,4296
20160601|2016-05-10 08:00,10,10023.5,10035.5,10012.5,10015,3338
20160601|2016-05-10 08:30,10,10016,10059,10010,10045.5,5809
20160601|2016-05-10 09:00,10,10046.5,10049,10004.5,10020,4753
20160601|2016-05-10 09:30,10,10020.5,10046,10017,10038,3053
20160601|2016-05-10 10:00,10,10038,10047.5,10027,10038,3361
20160601|2016-05-10 10:30,10,10038.5,10056,10036,10052.5,4152
20160601|2016-05-10 11:00,10,10052.5,10076,10052.5,10076,1786
20160601|2016-05-10 11:30,10,10076,10079,10063,10066,937
20160601|2016-05-10 12:00,10,10066,10067.5,10050.5,10053.5,747
20160601|2016-05-10 12:30,10,10054.5,10063.5,10052.5,10061.5,523
20160601|2016-05-10 13:00,10,10062.5,10063,10054,10062,370
20160601|2016-05-10 13:30,10,10061.5,10071,10059,10063,412
20160601|2016-05-10 14:00,10,10062.5,10077,10061.5,10074.5,432
20160601|2016-05-10 14:30,10,10074,10094.5,10070.5,10094,1111
20160601|2016-05-10 15:00,10,10094.5,10094.5,10094.5,10094.5,26
20160601|2016-05-11 01:00,11,10060.5,10061,10035,10042.5,1790
20160601|2016-05-11 01:30,11,10043.5,10057,10038.5,10043,1065
20160601|2016-05-11 02:00,11,10042.5,10068,9973,10006,11477
20160601|2016-05-11 02:30,11,10005.5,10036,9977,10008,6833
20160601|2016-05-11 03:00,11,10008,10014.5,9976.5,9991.5,5276
20160601|2016-05-11 03:30,11,9990.5,10006.5,9978.5,9996.5,3893
20160601|2016-05-11 04:00,11,9997.5,10001.5,9962,9977.5,3614
20160601|2016-05-11 04:30,11,9978.5,9995,9978,9986.5,2251
20160601|2016-05-11 05:00,11,9987,9991.5,9970,9973,2569
20160601|2016-05-11 05:30,11,9973,9979,9952.5,9967,4963
20160601|2016-05-11 06:00,11,9968,9983,9957,9983,2236
20160601|2016-05-11 06:30,11,9983.5,9986,9963,9974.5,2181
20160601|2016-05-11 07:00,11,9974.5,9985.5,9964,9985.5,2567
20160601|2016-05-11 07:30,11,9985.5,9995,9974.5,9986.5,3092
20160601|2016-05-11 08:00,11,9986.5,9988.5,9972,9979,3493
20160601|2016-05-11 08:30,11,9979,9997.5,9967,9973,4380
20160601|2016-05-11 09:00,11,9972.5,9989.5,9957,9987,5119
20160601|2016-05-11 09:30,11,9987,10015,9984.5,9991,7915
20160601|2016-05-11 10:00,11,9990.5,9991.5,9956.5,9978.5,6616
20160601|2016-05-11 10:30,11,9978.5,9986.5,9972.5,9979,4020
20160601|2016-05-11 11:00,11,9979,9984.5,9973.5,9982.5,759
20160601|2016-05-11 11:30,11,9983,9986,9974,9976.5,549
20160601|2016-05-11 12:00,11,9977.5,9980.5,9959.5,9965.5,648
20160601|2016-05-11 12:30,11,9967,9968,9951,9956,1021
20160601|2016-05-11 13:00,11,9955,9955,9932,9942,1320
20160601|2016-05-11 13:30,11,9941.5,9944,9928,9933.5,644
20160601|2016-05-11 14:00,11,9932.5,9944.5,9931,9944,541
20160601|2016-05-11 14:30,11,9944,9953.5,9938,9940,1312
20160601|2016-05-11 15:00,11,9937,9937,9937,9937,10
20160601|2016-05-12 01:00,12,9967.5,9974.5,9955.5,9963,1784
20160601|2016-05-12 01:30,12,9963.5,9965.5,9943,9948,1414
20160601|2016-05-12 02:00,12,9949.5,9949.5,9868.5,9881.5,10472
20160601|2016-05-12 02:30,12,9883,9946,9872.5,9936,7176
20160601|2016-05-12 03:00,12,9936.5,9949,9914.5,9941,4288
20160601|2016-05-12 03:30,12,9941,9997.5,9941,9996.5,5600
20160601|2016-05-12 04:00,12,9997,10026.5,9992.5,10017.5,6115
20160601|2016-05-12 04:30,12,10017.5,10079,10005.5,10068,7039
20160601|2016-05-12 05:00,12,10068.5,10076.5,10044,10057.5,3973
20160601|2016-05-12 05:30,12,10057,10084.5,10051.5,10078,3104
20160601|2016-05-12 06:00,12,10078.5,10087.5,10058.5,10068.5,3725
20160601|2016-05-12 06:30,12,10068,10074,10040.5,10051,3881
20160601|2016-05-12 07:00,12,10051,10051.5,10025.5,10031,3519
20160601|2016-05-12 07:30,12,10030.5,10030.5,9998,10003,4540
20160601|2016-05-12 08:00,12,10003,10010.5,9993,9998,2902
20160601|2016-05-12 08:30,12,9998,10009,9917.5,9919,9545
20160601|2016-05-12 09:00,12,9918.5,9928.5,9880,9903,10732
20160601|2016-05-12 09:30,12,9902,9908,9857.5,9871,8224
20160601|2016-05-12 10:00,12,9871,9875,9838.5,9860,9754
20160601|2016-05-12 10:30,12,9860,9875.5,9845.5,9847.5,4921
20160601|2016-05-12 11:00,12,9848,9865.5,9840,9864.5,1617
20160601|2016-05-12 11:30,12,9863.5,9883.5,9851,9883.5,1249
20160601|2016-05-12 12:00,12,9884,9889,9868.5,9876.5,755
20160601|2016-05-12 12:30,12,9877,9896.5,9861.5,9896,975
20160601|2016-05-12 13:00,12,9896.5,9925,9893,9917.5,1967
20160601|2016-05-12 13:30,12,9917,9934.5,9902.5,9920.5,1682
20160601|2016-05-12 14:00,12,9920,9924,9903.5,9909.5,723
20160601|2016-05-12 14:30,12,9911.5,9913.5,9887.5,9892,1227
20160601|2016-05-12 15:00,12,9891,9891,9891,9891,15
20160601|2016-05-13 01:00,13,9818,9829.5,9781.5,9811,3719
20160601|2016-05-13 01:30,13,9809,9817.5,9790.5,9791,1925
20160601|2016-05-13 02:00,13,9791,9810.5,9763.5,9776,10072
20160601|2016-05-13 02:30,13,9775.5,9840,9761,9806.5,8386
20160601|2016-05-13 03:00,13,9806,9825,9782,9816,5024
20160601|2016-05-13 03:30,13,9814.5,9822,9798,9813,2894
20160601|2016-05-13 04:00,13,9813.5,9816.5,9792.5,9813,3043
20160601|2016-05-13 04:30,13,9813,9845,9806,9826.5,4511
20160601|2016-05-13 05:00,13,9826.5,9859.5,9824,9852,2679
20160601|2016-05-13 05:30,13,9852,9875.5,9843.5,9866.5,4664
20160601|2016-05-13 06:00,13,9866,9880,9859.5,9870.5,3439
20160601|2016-05-13 06:30,13,9870.5,9888,9853,9856,4140
20160601|2016-05-13 07:00,13,9856,9877.5,9855,9871.5,3067
20160601|2016-05-13 07:30,13,9874,9926.5,9874,9898.5,8935
20160601|2016-05-13 08:00,13,9897.5,9921,9885.5,9913.5,3049
20160601|2016-05-13 08:30,13,9913,9979.5,9912,9949.5,9845
20160601|2016-05-13 09:00,13,9951,9965.5,9917.5,9939.5,6851
20160601|2016-05-13 09:30,13,9939.5,9947,9908.5,9923.5,4340
20160601|2016-05-13 10:00,13,9924,9953,9918,9947,5404
20160601|2016-05-13 10:30,13,9946,9953.5,9923.5,9929,4105
20160601|2016-05-13 11:00,13,9929,9936,9922.5,9932,1028
20160601|2016-05-13 11:30,13,9932.5,9937,9910.5,9913,751
20160601|2016-05-13 12:00,13,9913,9920.5,9901,9902.5,879
20160601|2016-05-13 12:30,13,9901.5,9908,9876.5,9885.5,1373
20160601|2016-05-13 13:00,13,9887,9896,9868.5,9875,744
20160601|2016-05-13 13:30,13,9875,9882,9862.5,9877,1448
20160601|2016-05-13 14:00,13,9876,9885.5,9869.5,9882,542
20160601|2016-05-13 14:30,13,9880.5,9892,9877,9881,1048
20160601|2016-05-13 15:00,13,9878.5,9878.5,9878.5,9878.5,28
20160601|2016-05-17 01:00,17,9996.5,10025,9993,10025,3662
20160601|2016-05-17 01:30,17,10025,10036,10014.5,10015.5,2191
20160601|2016-05-17 02:00,17,10015.5,10072.5,9997,10061,11272
20160601|2016-05-17 02:30,17,10060.5,10079.5,10060.5,10069.5,4973
20160601|2016-05-17 03:00,17,10070,10076,10015,10035,5853
20160601|2016-05-17 03:30,17,10036,10053.5,10025.5,10027,3330
20160601|2016-05-17 04:00,17,10026.5,10026.5,9952.5,9971.5,8768
20160601|2016-05-17 04:30,17,9972,9986,9966,9978,3143
20160601|2016-05-17 05:00,17,9978,10017.5,9969.5,9987.5,3945
20160601|2016-05-17 05:30,17,9986.5,9987,9950,9958,3565
20160601|2016-05-17 06:00,17,9958,9974.5,9922,9940,5509
20160601|2016-05-17 06:30,17,9939.5,9952,9924,9948,2887
20160601|2016-05-17 07:00,17,9947,9948,9921,9923.5,2792
20160601|2016-05-17 07:30,17,9923,9932.5,9882,9899.5,6663
20160601|2016-05-17 08:00,17,9899,9908.5,9888,9901,3451
20160601|2016-05-17 08:30,17,9900.5,9918.5,9851,9880,9988
20160601|2016-05-17 09:00,17,9879.5,9885,9842,9871.5,8271
20160601|2016-05-17 09:30,17,9871,9915,9859,9909.5,5027
20160601|2016-05-17 10:00,17,9910,9912,9867.5,9869.5,5033
20160601|2016-05-17 10:30,17,9868.5,9898,9868,9896,4503
20160601|2016-05-17 11:00,17,9895.5,9897.5,9873.5,9878.5,1159
20160601|2016-05-17 11:30,17,9878.5,9881,9864.5,9869.5,667
20160601|2016-05-17 12:00,17,9869,9882.5,9868.5,9879.5,600
20160601|2016-05-17 12:30,17,9878.5,9886,9850,9851,714
20160601|2016-05-17 13:00,17,9851.5,9856.5,9822,9832,1844
20160601|2016-05-17 13:30,17,9832.5,9847,9823.5,9844,1007
20160601|2016-05-17 14:00,17,9845,9855,9812,9830,1304
20160601|2016-05-17 14:30,17,9829,9843.5,9825.5,9831,1586
20160601|2016-05-17 15:00,17,9825,9825,9825,9825,21
20160601|2016-05-18 01:00,18,9835.5,9842,9791,9802,2420
20160601|2016-05-18 01:30,18,9801.5,9823.5,9796.5,9817.5,1550
20160601|2016-05-18 02:00,18,9817,9873.5,9803.5,9871,9491
20160601|2016-05-18 02:30,18,9869.5,9885,9833.5,9852.5,6274
20160601|2016-05-18 03:00,18,9853,9875.5,9836.5,9839,3847
20160601|2016-05-18 03:30,18,9838.5,9869,9830.5,9866.5,3409
20160601|2016-05-18 04:00,18,9866,9868.5,9851.5,9853.5,2379
20160601|2016-05-18 04:30,18,9854,9866.5,9848,9866,1749
20160601|2016-05-18 05:00,18,9866.5,9888,9866.5,9871.5,3073
20160601|2016-05-18 05:30,18,9871.5,9872.5,9851,9872.5,2490
20160601|2016-05-18 06:00,18,9872,9890.5,9864.5,9888.5,3619
20160601|2016-05-18 06:30,18,9888.5,9889.5,9852,9855.5,3085
20160601|2016-05-18 07:00,18,9855.5,9872.5,9852,9868,3033
20160601|2016-05-18 07:30,18,9868,9870,9846.5,9856,2576
20160601|2016-05-18 08:00,18,9856,9858,9828.5,9846,3346
20160601|2016-05-18 08:30,18,9845.5,9886,9835.5,9885.5,5342
20160601|2016-05-18 09:00,18,9885,9933.5,9875.5,9925,7989
20160601|2016-05-18 09:30,18,9925,9926,9879,9881,6594
20160601|2016-05-18 10:00,18,9881.5,9944.5,9881,9940,7405
20160601|2016-05-18 10:30,18,9940.5,9957,9928,9937,6041
20160601|2016-05-18 11:00,18,9936.5,9940.5,9926.5,9927,1630
20160601|2016-05-18 11:30,18,9928,9949.5,9928,9949,868
20160601|2016-05-18 12:00,18,9949.5,9960,9946,9954.5,1481
20160601|2016-05-18 12:30,18,9954.5,9958.5,9928,9931.5,1253
20160601|2016-05-18 13:00,18,9930.5,9930.5,9870.5,9876.5,5292
20160601|2016-05-18 13:30,18,9875.5,9917,9860,9906,2910
20160601|2016-05-18 14:00,18,9907.5,9935,9890,9892.5,1709
20160601|2016-05-18 14:30,18,9891,9933.5,9886,9928.5,1269
20160601|2016-05-18 15:00,18,9925,9925,9925,9925,10
20160601|2016-05-19 01:00,19,9879,9907,9873.5,9887,1860
20160601|2016-05-19 01:30,19,9886.5,9893.5,9862.5,9865,1682
20160601|2016-05-19 02:00,19,9865,9871.5,9799,9814.5,11235
20160601|2016-05-19 02:30,19,9813.5,9837,9803.5,9825.5,4913
20160601|2016-05-19 03:00,19,9825,9845.5,9806,9810,5967
20160601|2016-05-19 03:30,19,9809,9830.5,9766,9788.5,8541
20160601|2016-05-19 04:00,19,9788.5,9798.5,9779.5,9793.5,2840
20160601|2016-05-19 04:30,19,9794,9794,9775.5,9790.5,1978
20160601|2016-05-19 05:00,19,9790.5,9840,9790,9810.5,4670
20160601|2016-05-19 05:30,19,9810,9836.5,9805.5,9824.5,2194
20160601|2016-05-19 06:00,19,9824.5,9860,9824,9857.5,4907
20160601|2016-05-19 06:30,19,9857,9898.5,9852.5,9878,7447
20160601|2016-05-19 07:00,19,9878,9896.5,9873.5,9874.5,3355
20160601|2016-05-19 07:30,19,9875,9877.5,9849,9867.5,5519
20160601|2016-05-19 08:00,19,9868,9871,9808,9812.5,6422
20160601|2016-05-19 08:30,19,9811.5,9827.5,9792,9792,8174
20160601|2016-05-19 09:00,19,9792,9809,9784.5,9806,7122
20160601|2016-05-19 09:30,19,9806,9828.5,9794,9799.5,7192
20160601|2016-05-19 10:00,19,9799.5,9817,9788,9803.5,7739
20160601|2016-05-19 10:30,19,9804,9807,9785,9802,4481
20160601|2016-05-19 11:00,19,9801,9814.5,9798,9798.5,1837
20160601|2016-05-19 11:30,19,9798.5,9807.5,9787,9789,1119
20160601|2016-05-19 12:00,19,9789,9810,9788,9808.5,1412
20160601|2016-05-19 12:30,19,9807.5,9824.5,9805,9806.5,1286
20160601|2016-05-19 13:00,19,9807,9826,9805.5,9822.5,959
20160601|2016-05-19 13:30,19,9823,9823.5,9799.5,9802,797
20160601|2016-05-19 14:00,19,9803,9833,9803,9817.5,1181
20160601|2016-05-19 14:30,19,9818.5,9836,9811,9827.5,1738
20160601|2016-05-19 15:00,19,9835,9835,9835,9835,24
20160601|2016-05-20 01:00,20,9896.5,9916,9875,9882.5,2548
20160601|2016-05-20 01:30,20,9881,9888,9860.5,9860.5,1494
20160601|2016-05-20 02:00,20,9860.5,9918,9860,9903.5,8701
20160601|2016-05-20 02:30,20,9904,9910.5,9865,9884.5,5109
20160601|2016-05-20 03:00,20,9885,9921,9885,9897,4253
20160601|2016-05-20 03:30,20,9897,9921.5,9896.5,9910.5,3556
20160601|2016-05-20 04:00,20,9910,9911.5,9846,9865,6294
20160601|2016-05-20 04:30,20,9865.5,9895,9861.5,9882.5,3780
20160601|2016-05-20 05:00,20,9882.5,9887,9862,9885,2123
20160601|2016-05-20 05:30,20,9884.5,9886.5,9861.5,9863,1996
20160601|2016-05-20 06:00,20,9863,9881.5,9854,9877,4321
20160601|2016-05-20 06:30,20,9877,9878.5,9857,9865,2881
20160601|2016-05-20 07:00,20,9865,9882,9865,9879.5,2257
20160601|2016-05-20 07:30,20,9879.5,9888,9874,9883,2039
20160601|2016-05-20 08:00,20,9882.5,9894.5,9870,9871,2919
20160601|2016-05-20 08:30,20,9870,9913,9866,9905.5,5705
20160601|2016-05-20 09:00,20,9906,9907.5,9880.5,9884,5547
20160601|2016-05-20 09:30,20,9884.5,9901.5,9882.5,9897.5,4162
20160601|2016-05-20 10:00,20,9897.5,9918,9895,9909.5,5941
20160601|2016-05-20 10:30,20,9909.5,9919,9903,9908,3962
20160601|2016-05-20 11:00,20,9907.5,9913,9902,9906,1118
20160601|2016-05-20 11:30,20,9905,9907.5,9901,9905,361
20160601|2016-05-20 12:00,20,9904,9907,9896,9897,681
20160601|2016-05-20 12:30,20,9897,9897,9881.5,9889.5,1048
20160601|2016-05-20 13:00,20,9889,9902.5,9887,9901,728
20160601|2016-05-20 13:30,20,9901,9901.5,9889.5,9892,520
20160601|2016-05-20 14:00,20,9892.5,9892.5,9879,9884.5,794
20160601|2016-05-20 14:30,20,9883.5,9914.5,9883,9911,1316
20160601|2016-05-20 15:00,20,9910.5,9910.5,9909,9909.5,19
20160601|2016-05-23 01:00,23,9929,9942,9908,9935,2303
20160601|2016-05-23 01:30,23,9935,9941.5,9911,9914.5,1582
20160601|2016-05-23 02:00,23,9912.5,9918.5,9806,9831,12843
20160601|2016-05-23 02:30,23,9832,9861.5,9815.5,9844,6130
20160601|2016-05-23 03:00,23,9844,9972,9839,9954,13041
20160601|2016-05-23 03:30,23,9954.5,9971,9948,9954.5,4203
20160601|2016-05-23 04:00,23,9954.5,9964,9894.5,9901.5,5327
20160601|2016-05-23 04:30,23,9902.5,9921.5,9841,9849.5,5619
20160601|2016-05-23 05:00,23,9848.5,9860.5,9823,9851,5772
20160601|2016-05-23 05:30,23,9850.5,9853.5,9820.5,9837,3890
20160601|2016-05-23 06:00,23,9837.5,9846,9821,9831.5,3442
20160601|2016-05-23 06:30,23,9831,9881.5,9825,9845.5,4281
20160601|2016-05-23 07:00,23,9846,9849.5,9832,9840.5,2131
20160601|2016-05-23 07:30,23,9840.5,9849.5,9831.5,9834.5,1938
20160601|2016-05-23 08:00,23,9834,9858,9833.5,9852.5,1911
20160601|2016-05-23 08:30,23,9852.5,9868,9842.5,9862.5,4711
20160601|2016-05-23 09:00,23,9863,9885,9861,9870,5343
20160601|2016-05-23 09:30,23,9869.5,9874,9831.5,9839,4011
20160601|2016-05-23 10:00,23,9838.5,9862.5,9833,9858.5,4450
20160601|2016-05-23 10:30,23,9858.5,9866,9831,9840,3684
20160601|2016-05-23 11:00,23,9840.5,9844.5,9836.5,9841.5,824
20160601|2016-05-23 11:30,23,9841.5,9852.5,9834.5,9851,614
20160601|2016-05-23 12:00,23,9852,9854,9845.5,9847.5,419
20160601|2016-05-23 12:30,23,9848,9849,9842,9846.5,264
20160601|2016-05-23 13:00,23,9846,9856.5,9844,9853,374
20160601|2016-05-23 13:30,23,9854.5,9856,9844,9846,285
20160601|2016-05-23 14:00,23,9846,9851,9841,9843,409
20160601|2016-05-23 14:30,23,9842.5,9853,9835,9841.5,970
20160601|2016-05-23 15:00,23,9842,9842,9839,9839,26
20160601|2016-05-24 01:00,24,9811,9811,9789,9808,2070
20160601|2016-05-24 01:30,24,9808.5,9818.5,9801,9802,1384
20160601|2016-05-24 02:00,24,9801.5,9840,9767,9835.5,10761
20160601|2016-05-24 02:30,24,9836,9893.5,9835,9877.5,11598
20160601|2016-05-24 03:00,24,9877,9923,9872.5,9909,7936
20160601|2016-05-24 03:30,24,9909,9928.5,9896.5,9908,4242
20160601|2016-05-24 04:00,24,9907.5,9933,9885,9925,5602
20160601|2016-05-24 04:30,24,9924.5,9931.5,9910.5,9920,2963
20160601|2016-05-24 05:00,24,9920.5,9926,9907.5,9923,1965
20160601|2016-05-24 05:30,24,9923,9950,9919,9931,3753
20160601|2016-05-24 06:00,24,9931.5,9947,9927,9943,2870
20160601|2016-05-24 06:30,24,9943.5,9959.5,9942.5,9950,3095
20160601|2016-05-24 07:00,24,9949.5,9991,9947,9980,4849
20160601|2016-05-24 07:30,24,9980,9998,9977.5,9990.5,5074
20160601|2016-05-24 08:00,24,9990,9993,9979,9988.5,2602
20160601|2016-05-24 08:30,24,9989,10035.5,9985.5,10019,9491
20160601|2016-05-24 09:00,24,10019,10062.5,10015.5,10056.5,10517
20160601|2016-05-24 09:30,24,10056.5,10075,10046.5,10055,7988
20160601|2016-05-24 10:00,24,10055.5,10077.5,10053,10069,8225
20160601|2016-05-24 10:30,24,10068.5,10072.5,10053,10068,5102
20160601|2016-05-24 11:00,24,10068,10068,10061,10061.5,866
20160601|2016-05-24 11:30,24,10062,10072.5,10056.5,10072.5,786
20160601|2016-05-24 12:00,24,10072,10076.5,10066,10068.5,663
20160601|2016-05-24 12:30,24,10068.5,10070.5,10060,10064.5,748
20160601|2016-05-24 13:00,24,10064,10069.5,10059,10064,529
20160601|2016-05-24 13:30,24,10065,10077,10064,10070,400
20160601|2016-05-24 14:00,24,10070.5,10123,10069,10113.5,2941
20160601|2016-05-24 14:30,24,10114,10114.5,10091,10103,2154
20160601|2016-05-24 15:00,24,10103.5,10103.5,10103.5,10103.5,49
20160601|2016-05-25 01:00,25,10140,10192.5,10129.5,10179,4694
20160601|2016-05-25 01:30,25,10179.5,10195,10168,10169,2722
20160601|2016-05-25 02:00,25,10170,10177.5,10128.5,10150.5,9890
20160601|2016-05-25 02:30,25,10151.5,10158.5,10131.5,10154,4933
20160601|2016-05-25 03:00,25,10153,10175,10140,10165.5,6373
20160601|2016-05-25 03:30,25,10166,10179.5,10151,10172.5,3401
20160601|2016-05-25 04:00,25,10172.5,10192.5,10167.5,10186,3346
20160601|2016-05-25 04:30,25,10186.5,10220.5,10182.5,10205,4800
20160601|2016-05-25 05:00,25,10204.5,10206,10174.5,10185,3174
20160601|2016-05-25 05:30,25,10184.5,10193.5,10179,10186,2135
20160601|2016-05-25 06:00,25,10186.5,10195,10178,10192.5,2010
20160601|2016-05-25 06:30,25,10193,10200.5,10185.5,10190.5,1537
20160601|2016-05-25 07:00,25,10189.5,10196.5,10182,10194.5,2331
20160601|2016-05-25 07:30,25,10195,10205.5,10192.5,10203,2240
20160601|2016-05-25 08:00,25,10202,10203.5,10173.5,10186.5,2591
20160601|2016-05-25 08:30,25,10186.5,10214.5,10177.5,10210,6166
20160601|2016-05-25 09:00,25,10209,10234,10209,10223,5384
20160601|2016-05-25 09:30,25,10222.5,10229,10194.5,10201.5,7397
20160601|2016-05-25 10:00,25,10201.5,10218,10192.5,10207.5,5902
20160601|2016-05-25 10:30,25,10207.5,10211,10194,10207,3927
20160601|2016-05-25 11:00,25,10207.5,10208.5,10200,10202,708
20160601|2016-05-25 11:30,25,10202,10205,10199,10204.5,481
20160601|2016-05-25 12:00,25,10204.5,10218.5,10204.5,10213,793
20160601|2016-05-25 12:30,25,10213,10214,10205,10209,604
20160601|2016-05-25 13:00,25,10210.5,10210.5,10201.5,10205.5,420
20160601|2016-05-25 13:30,25,10206,10217,10196.5,10197.5,723
20160601|2016-05-25 14:00,25,10197.5,10218.5,10195.5,10218,555
20160601|2016-05-25 14:30,25,10217.5,10217.5,10200,10203.5,1025
20160601|2016-05-25 15:00,25,10200,10200,10200,10200,26
20160601|2016-05-26 01:00,26,10175.5,10198.5,10173,10198,2220
20160601|2016-05-26 01:30,26,10198,10202,10182,10196,1139
20160601|2016-05-26 02:00,26,10194.5,10239.5,10192,10226.5,8238
20160601|2016-05-26 02:30,26,10227,10268.5,10216.5,10257,7051
20160601|2016-05-26 03:00,26,10257,10265,10235.5,10237,3094
20160601|2016-05-26 03:30,26,10236.5,10249.5,10214,10216.5,3475
20160601|2016-05-26 04:00,26,10217.5,10236.5,10214,10230.5,2129
20160601|2016-05-26 04:30,26,10229,10246.5,10228.5,10238.5,2210
20160601|2016-05-26 05:00,26,10238.5,10259,10238,10257.5,2079
20160601|2016-05-26 05:30,26,10257.5,10266,10246,10255,2615
20160601|2016-05-26 06:00,26,10254.5,10256.5,10239,10248.5,1600
20160601|2016-05-26 06:30,26,10248,10287.5,10247.5,10281,3946
20160601|2016-05-26 07:00,26,10281,10283.5,10259.5,10272.5,2615
20160601|2016-05-26 07:30,26,10271.5,10282,10259,10265,4300
20160601|2016-05-26 08:00,26,10265,10277.5,10257.5,10269.5,2538
20160601|2016-05-26 08:30,26,10269,10280,10247.5,10250.5,4605
20160601|2016-05-26 09:00,26,10251,10283,10250.5,10276,4307
20160601|2016-05-26 09:30,26,10275.5,10285.5,10259,10260,6168
20160601|2016-05-26 10:00,26,10260.5,10279,10251.5,10277,4572
20160601|2016-05-26 10:30,26,10277,10277,10260,10262,3247
20160601|2016-05-26 11:00,26,10262.5,10267,10254.5,10255.5,832
20160601|2016-05-26 11:30,26,10255.5,10260,10253.5,10256,470
20160601|2016-05-26 12:00,26,10255.5,10265.5,10254,10262,441
20160601|2016-05-26 12:30,26,10262,10265.5,10260.5,10263.5,250
20160601|2016-05-26 13:00,26,10263,10268,10262,10263.5,374
20160601|2016-05-26 13:30,26,10263.5,10266.5,10260,10263.5,238
20160601|2016-05-26 14:00,26,10264.5,10272,10263.5,10268,404
20160601|2016-05-26 14:30,26,10268,10270.5,10260,10262,988
20160601|2016-05-26 15:00,26,10264.5,10264.5,10264.5,10264.5,9
20160601|2016-05-27 01:00,27,10280,10294.5,10264.5,10270,1903
20160601|2016-05-27 01:30,27,10269,10276,10261,10261.5,1020
20160601|2016-05-27 02:00,27,10261.5,10272,10241.5,10250,5175
20160601|2016-05-27 02:30,27,10249.5,10267,10247,10254.5,3141
20160601|2016-05-27 03:00,27,10253.5,10261.5,10245.5,10255,2356
20160601|2016-05-27 03:30,27,10254.5,10263,10248,10250,1816
20160601|2016-05-27 04:00,27,10251,10267,10244,10266,2046
20160601|2016-05-27 04:30,27,10266,10294,10259.5,10282,3972
20160601|2016-05-27 05:00,27,10281.5,10293,10273.5,10277.5,1620
20160601|2016-05-27 05:30,27,10278,10291.5,10271.5,10286.5,2177
20160601|2016-05-27 06:00,27,10287,10307.5,10285,10291.5,2655
20160601|2016-05-27 06:30,27,10291,10295.5,10284.5,10290,1179
20160601|2016-05-27 07:00,27,10289.5,10295.5,10285.5,10289.5,988
20160601|2016-05-27 07:30,27,10289.5,10291.5,10276,10277,1484
20160601|2016-05-27 08:00,27,10276.5,10283,10269.5,10282.5,2591
20160601|2016-05-27 08:30,27,10282.5,10298,10280,10288,3104
20160601|2016-05-27 09:00,27,10287.5,10301,10277,10283,3156
20160601|2016-05-27 09:30,27,10283,10291,10270,10271.5,4485
20160601|2016-05-27 10:00,27,10271,10276.5,10252,10274.5,5138
20160601|2016-05-27 10:30,27,10275.5,10290.5,10274,10279,3346
20160601|2016-05-27 11:00,27,10280,10283,10278,10283,582
20160601|2016-05-27 11:30,27,10283,10283,10276.5,10277.5,380
20160601|2016-05-27 12:00,27,10278,10282,10276,10278.5,349
20160601|2016-05-27 12:30,27,10278,10279.5,10263,10269,742
20160601|2016-05-27 13:00,27,10268,10289.5,10264,10285,635
20160601|2016-05-27 13:30,27,10283.5,10289.5,10278.5,10286,555
20160601|2016-05-27 14:00,27,10286,10293.5,10281,10282.5,362
20160601|2016-05-27 14:30,27,10283,10299.5,10282,10297,995
20160601|2016-05-27 15:00,27,10300,10300,10300,10300,24
20160601|2016-05-30 01:00,30,10325,10344.5,10298.5,10340,2838
20160601|2016-05-30 01:30,30,10339.5,10348.5,10314,10314,1813
20160601|2016-05-30 02:00,30,10314,10336.5,10285,10317,6551
20160601|2016-05-30 02:30,30,10317,10328.5,10307,10320.5,2478
20160601|2016-05-30 03:00,30,10319,10325,10312,10314,1464
20160601|2016-05-30 03:30,30,10313.5,10317,10291,10303.5,2035
20160601|2016-05-30 04:00,30,10303.5,10320,10297,10318.5,1473
20160601|2016-05-30 04:30,30,10319,10321.5,10309,10312.5,823
20160601|2016-05-30 05:00,30,10313,10319.5,10310,10316,677
20160601|2016-05-30 05:30,30,10316,10323,10314,10319,815
20160601|2016-05-30 06:00,30,10319.5,10324.5,10313,10324.5,1057
20160601|2016-05-30 06:30,30,10323.5,10332.5,10320,10321.5,1220
20160601|2016-05-30 07:00,30,10321.5,10333.5,10320,10333,988
20160601|2016-05-30 07:30,30,10333.5,10333.5,10317,10322,1021
20160601|2016-05-30 08:00,30,10322,10326,10318.5,10324.5,723
20160601|2016-05-30 08:30,30,10324,10330,10319,10327.5,911
20160601|2016-05-30 09:00,30,10327.5,10331.5,10325,10326.5,778
20160601|2016-05-30 09:30,30,10326.5,10340.5,10326.5,10332,1393
20160601|2016-05-30 10:00,30,10332.5,10339,10328,10339,1140
20160601|2016-05-30 10:30,30,10339,10341.5,10326,10334.5,1818
20160601|2016-05-30 11:00,30,10334,10335.5,10332,10334,140
20160601|2016-05-30 11:30,30,10334.5,10335,10330.5,10330.5,133
20160601|2016-05-30 12:00,30,10331,10336,10329.5,10333,86
20160601|2016-05-30 12:30,30,10333.5,10335.5,10329,10330.5,87
20160601|2016-05-30 13:00,30,10330.5,10332,10327.5,10330,63
20160601|2016-05-30 13:30,30,10329,10329.5,10327,10329.5,62
20160601|2016-05-30 14:00,30,10331.5,10335,10331.5,10333,50
20160601|2016-05-30 14:30,30,10333,10349.5,10333,10345,600
20160601|2016-05-30 15:00,30,10342.5,10342.5,10342.5,10342.5,13
20160601|2016-05-31 01:00,31,10362,10374.5,10355.5,10361.5,2192
20160601|2016-05-31 01:30,31,10361.5,10366,10345,10347,1404
20160601|2016-05-31 02:00,31,10347,10368,10308,10314.5,8153
20160601|2016-05-31 02:30,31,10315,10335,10296,10299.5,4776
20160601|2016-05-31 03:00,31,10300,10311,10273.5,10308,4513
20160601|2016-05-31 03:30,31,10307.5,10315,10294.5,10296,2464
20160601|2016-05-31 04:00,31,10296.5,10329.5,10288.5,10324.5,2830
20160601|2016-05-31 04:30,31,10325.5,10328.5,10316.5,10319.5,1477
20160601|2016-05-31 05:00,31,10319,10326,10297.5,10299,1530
20160601|2016-05-31 05:30,31,10299.5,10306,10281,10293,2277
20160601|2016-05-31 06:00,31,10293,10307,10288.5,10300.5,1985
20160601|2016-05-31 06:30,31,10300,10323,10299.5,10320,1932
20160601|2016-05-31 07:00,31,10321,10323.5,10315,10320,1314
20160601|2016-05-31 07:30,31,10319.5,10319.5,10303,10309.5,1433
20160601|2016-05-31 08:00,31,10309.5,10322,10305,10315.5,1417
20160601|2016-05-31 08:30,31,10315,10328,10306.5,10312.5,3096
20160601|2016-05-31 09:00,31,10312,10329.5,10301,10305.5,5337
20160601|2016-05-31 09:30,31,10305,10314.5,10255.5,10265,7974
20160601|2016-05-31 10:00,31,10264,10268,10241,10262,7620
20160601|2016-05-31 10:30,31,10262.5,10272,10252.5,10265.5,5268
20160601|2016-05-31 11:00,31,10265.5,10266.5,10253.5,10259,1262
20160601|2016-05-31 11:30,31,10259,10263,10252,10255,716
20160601|2016-05-31 12:00,31,10254.5,10266.5,10251.5,10264.5,772
20160601|2016-05-31 12:30,31,10265.5,10266.5,10255,10257,456
20160601|2016-05-31 13:00,31,10256.5,10256.5,10229,10241,1672
20160601|2016-05-31 13:30,31,10241.5,10243.5,10233.5,10236.5,608
20160601|2016-05-31 14:00,31,10236,10252.5,10231,10247.5,802
20160601|2016-05-31 14:30,31,10247.5,10272,10247.5,10270.5,1170
20160601|2016-05-31 15:00,31,10266,10266,10266,10266,15
20160601|2016-06-01 01:00,1,10252.5,10271.5,10244.5,10262.5,1935
20160601|2016-06-01 01:30,1,10262.5,10263,10239.5,10241,1596
20160601|2016-06-01 02:00,1,10242.5,10253,10210.5,10227,7956
20160601|2016-06-01 02:30,1,10226.5,10288,10194.5,10264,10110
20160601|2016-06-01 03:00,1,10262.5,10286,10249.5,10251,3914
20160601|2016-06-01 03:30,1,10250.5,10251,10206,10219,5265
20160601|2016-06-01 04:00,1,10219,10225.5,10191.5,10200.5,5297
20160601|2016-06-01 04:30,1,10200,10212.5,10188,10194.5,3364
20160601|2016-06-01 05:00,1,10194,10201,10186.5,10199.5,2735
20160601|2016-06-01 05:30,1,10199.5,10203.5,10190.5,10198,1946
20160601|2016-06-01 06:00,1,10198.5,10200.5,10168,10178,3976
20160601|2016-06-01 06:30,1,10178,10195,10177,10190.5,3013
20160601|2016-06-01 07:00,1,10190,10194,10180,10186,2284
20160601|2016-06-01 07:30,1,10185,10196.5,10172,10178.5,2539
20160601|2016-06-01 08:00,1,10178,10183.5,10169,10178.5,2485
20160601|2016-06-01 08:30,1,10179,10185.5,10160.5,10180,3311
20160601|2016-06-01 09:00,1,10180,10221.5,10180,10188,8885
20160601|2016-06-01 09:30,1,10188,10207,10182.5,10194.5,6830
20160601|2016-06-01 10:00,1,10195,10211.5,10190.5,10190.5,5636
20160601|2016-06-01 10:30,1,10190.5,10207.5,10188,10203,4192
20160601|2016-06-01 11:00,1,10203.5,10215.5,10202.5,10209.5,1437
20160601|2016-06-01 11:30,1,10208.5,10217,10202,10216,583
20160601|2016-06-01 12:00,1,10215.5,10217,10205.5,10210,521
20160601|2016-06-01 12:30,1,10210.5,10212.5,10198.5,10207,643
20160601|2016-06-01 13:00,1,10208,10218,10196.5,10216,640
20160601|2016-06-01 13:30,1,10215,10217,10206,10216.5,547
20160601|2016-06-01 14:00,1,10217,10220.5,10209.5,10216,545
20160601|2016-06-01 14:30,1,10216,10221,10208,10213.5,902
20160601|2016-06-01 15:00,1,10213.5,10213.5,10213.5,10213.5,15
20160601|2016-06-02 01:00,2,10178.5,10191,10176.5,10184.5,1294
20160601|2016-06-02 01:30,2,10185.5,10193,10180,10188,1106
20160601|2016-06-02 02:00,2,10189,10212,10152.5,10173,9278
20160601|2016-06-02 02:30,2,10172.5,10188,10163,10163,3912
20160601|2016-06-02 03:00,2,10162.5,10190.5,10158.5,10187.5,3069
20160601|2016-06-02 03:30,2,10188.5,10225,10181,10220.5,5486
20160601|2016-06-02 04:00,2,10219.5,10245,10214,10224.5,4007
20160601|2016-06-02 04:30,2,10224,10229.5,10218,10226,1373
20160601|2016-06-02 05:00,2,10226,10227,10207,10216,1966
20160601|2016-06-02 05:30,2,10215,10223,10211,10218.5,1332
20160601|2016-06-02 06:00,2,10217.5,10218.5,10207.5,10211.5,1566
20160601|2016-06-02 06:30,2,10211.5,10219,10205.5,10208.5,1382
20160601|2016-06-02 07:00,2,10208,10208,10176.5,10202,3772
20160601|2016-06-02 07:30,2,10203.5,10205.5,10159,10174.5,5889
20160601|2016-06-02 08:00,2,10174,10193.5,10171,10178.5,3623
20160601|2016-06-02 08:30,2,10178,10203.5,10168,10194,5871
20160601|2016-06-02 09:00,2,10193.5,10218,10191,10206,4252
20160601|2016-06-02 09:30,2,10206.5,10219,10193,10207,4466
20160601|2016-06-02 10:00,2,10207,10228.5,10205,10219.5,5501
20160601|2016-06-02 10:30,2,10220,10223.5,10204.5,10220,3085
20160601|2016-06-02 11:00,2,10219,10220.5,10211.5,10214.5,586
20160601|2016-06-02 11:30,2,10214,10224.5,10210,10223,599
20160601|2016-06-02 12:00,2,10223,10239,10223,10226,1013
20160601|2016-06-02 12:30,2,10226.5,10239.5,10225,10237.5,707
20160601|2016-06-02 13:00,2,10238,10258,10238,10249,1526
20160601|2016-06-02 13:30,2,10250,10252,10246,10250,497
20160601|2016-06-02 14:00,2,10250.5,10257.5,10242.5,10257.5,418
20160601|2016-06-02 14:30,2,10258,10258,10248,10254,1258
20160601|2016-06-02 15:00,2,10255,10255,10255,10255,18
20160601|2016-06-03 01:00,3,10250.5,10264.5,10236.5,10240.5,1863
20160601|2016-06-03 01:30,3,10242,10246,10238,10239,1117
20160601|2016-06-03 02:00,3,10238,10249.5,10223,10247.5,5389
20160601|2016-06-03 02:30,3,10246.5,10285.5,10241,10245,6984
20160601|2016-06-03 03:00,3,10245,10250.5,10220,10239.5,4785
20160601|2016-06-03 03:30,3,10239,10268.5,10239,10256,3201
20160601|2016-06-03 04:00,3,10255.5,10268.5,10252,10256,1847
20160601|2016-06-03 04:30,3,10255.5,10261,10243.5,10260.5,2612
20160601|2016-06-03 05:00,3,10260,10271.5,10255,10267,1593
20160601|2016-06-03 05:30,3,10267.5,10274.5,10262.5,10270,1414
20160601|2016-06-03 06:00,3,10270.5,10279,10264,10271,2643
20160601|2016-06-03 06:30,3,10270.5,10278,10265.5,10269,1500
20160601|2016-06-03 07:00,3,10269,10273.5,10259,10262,1818
20160601|2016-06-03 07:30,3,10263.5,10263.5,10134.5,10159,18918
20160601|2016-06-03 08:00,3,10159,10167.5,10105,10139.5,8149
20160601|2016-06-03 08:30,3,10141,10144.5,10075,10095,10751
20160601|2016-06-03 09:00,3,10093.5,10093.5,10037,10049,10024
20160601|2016-06-03 09:30,3,10048.5,10120,10043,10118.5,7169
20160601|2016-06-03 10:00,3,10118.5,10122.5,10081.5,10098.5,7966
20160601|2016-06-03 10:30,3,10098.5,10120,10093,10116.5,5043
20160601|2016-06-03 11:00,3,10117.5,10121,10107,10110.5,919
20160601|2016-06-03 11:30,3,10109.5,10112.5,10088.5,10094,1018
20160601|2016-06-03 12:00,3,10093.5,10101.5,10093,10093,470
20160601|2016-06-03 12:30,3,10093.5,10109.5,10091,10107,597
20160601|2016-06-03 13:00,3,10106,10116,10099.5,10113.5,420
20160601|2016-06-03 13:30,3,10114.5,10126,10111,10119,811
20160601|2016-06-03 14:00,3,10118.5,10120.5,10110,10119.5,432
20160601|2016-06-03 14:30,3,10120,10122,10104,10111.5,1091
20160601|2016-06-03 15:00,3,10108.5,10108.5,10108.5,10108.5,18
20160601|2016-06-06 01:00,6,10127.5,10132.5,10109,10109,1773
20160601|2016-06-06 01:30,6,10109.5,10113,10097.5,10102,1647
20160601|2016-06-06 02:00,6,10101.5,10138.5,10096,10128.5,7709
20160601|2016-06-06 02:30,6,10128,10149,10117,10143,5385
20160601|2016-06-06 03:00,6,10142.5,10146,10106,10114,4240
20160601|2016-06-06 03:30,6,10114.5,10130.5,10106.5,10129,2442
20160601|2016-06-06 04:00,6,10129,10141.5,10117,10131,2876
20160601|2016-06-06 04:30,6,10131,10139.5,10126.5,10129,2073
20160601|2016-06-06 05:00,6,10129.5,10131,10100.5,10106.5,2909
20160601|2016-06-06 05:30,6,10107,10117,10102.5,10107.5,1527
20160601|2016-06-06 06:00,6,10107.5,10120,10106.5,10109.5,2296
20160601|2016-06-06 06:30,6,10109.5,10111.5,10092.5,10097,1790
20160601|2016-06-06 07:00,6,10098,10131,10092,10128.5,3852
20160601|2016-06-06 07:30,6,10128,10136.5,10121.5,10124,2336
20160601|2016-06-06 08:00,6,10124.5,10130,10114.5,10120.5,2851
20160601|2016-06-06 08:30,6,10121,10153,10120,10141,6836
20160601|2016-06-06 09:00,6,10141,10151.5,10127.5,10128.5,5158
20160601|2016-06-06 09:30,6,10129,10145,10124.5,10131.5,2921
20160601|2016-06-06 10:00,6,10131.5,10139,10127,10131.5,3388
20160601|2016-06-06 10:30,6,10131.5,10138.5,10123,10134,3968
20160601|2016-06-06 11:00,6,10134,10134.5,10123.5,10126.5,1336
20160601|2016-06-06 11:30,6,10126,10130.5,10093,10108,3705
20160601|2016-06-06 12:00,6,10108,10122,10101.5,10119.5,1550
20160601|2016-06-06 12:30,6,10120,10136.5,10112.5,10132.5,1520
20160601|2016-06-06 13:00,6,10133,10145.5,10128.5,10143,1029
20160601|2016-06-06 13:30,6,10143,10146,10135.5,10137.5,570
20160601|2016-06-06 14:00,6,10138,10140,10130.5,10131.5,660
20160601|2016-06-06 14:30,6,10131,10139,10124.5,10125,908
20160601|2016-06-06 15:00,6,10125.5,10133.5,10125.5,10133.5,29
20160601|2016-06-07 01:00,7,10161,10182,10156,10180,2326
20160601|2016-06-07 01:30,7,10180.5,10188.5,10166,10181,1642
20160601|2016-06-07 02:00,7,10181,10273.5,10180,10263,15282
20160601|2016-06-07 02:30,7,10262,10277,10253,10261.5,4706
20160601|2016-06-07 03:00,7,10261.5,10274,10253,10265.5,3702
20160601|2016-06-07 03:30,7,10264.5,10281.5,10264.5,10273.5,3515
20160601|2016-06-07 04:00,7,10273.5,10319,10273,10307,5951
20160601|2016-06-07 04:30,7,10307,10307.5,10292,10296,2814
20160601|2016-06-07 05:00,7,10295.5,10303.5,10289.5,10291.5,2284
20160601|2016-06-07 05:30,7,10291.5,10301.5,10288,10296,1415
20160601|2016-06-07 06:00,7,10296.5,10311.5,10295.5,10307.5,1699
20160601|2016-06-07 06:30,7,10307.5,10309,10292.5,10295,2017
20160601|2016-06-07 07:00,7,10294.5,10298.5,10288,10290.5,1539
20160601|2016-06-07 07:30,7,10291,10293,10259,10265,4349
20160601|2016-06-07 08:00,7,10264.5,10270.5,10254,10267.5,4048
20160601|2016-06-07 08:30,7,10266.5,10286,10264.5,10276.5,4782
20160601|2016-06-07 09:00,7,10276.5,10294.5,10276,10292.5,3994
20160601|2016-06-07 09:30,7,10293.5,10298.5,10279,10282,5629
20160601|2016-06-07 10:00,7,10281.5,10292.5,10278,10291.5,4171
20160601|2016-06-07 10:30,7,10292,10293.5,10272,10275.5,4815
20160601|2016-06-07 11:00,7,10275.5,10281,10274,10280.5,706
20160601|2016-06-07 11:30,7,10280.5,10287,10280.5,10283.5,639
20160601|2016-06-07 12:00,7,10284.5,10286.5,10280.5,10285,482
20160601|2016-06-07 12:30,7,10284.5,10285.5,10278,10278.5,515
20160601|2016-06-07 13:00,7,10279,10284,10277.5,10281.5,580
20160601|2016-06-07 13:30,7,10281.5,10281.5,10275,10275.5,490
20160601|2016-06-07 14:00,7,10276,10280,10271,10277,585
20160601|2016-06-07 14:30,7,10277,10277,10246.5,10252.5,2006
20160601|2016-06-07 15:00,7,10252,10252,10252,10252,21
20160601|2016-06-08 01:00,8,10253,10271,10253,10267.5,1661
20160601|2016-06-08 01:30,8,10268,10270,10247,10251,1341
20160601|2016-06-08 02:00,8,10251.5,10255,10220,10223,6595
20160601|2016-06-08 02:30,8,10223.5,10257,10212,10233,5413
20160601|2016-06-08 03:00,8,10232.5,10248,10218.5,10236,3196
20160601|2016-06-08 03:30,8,10235,10241,10218,10227,2189
20160601|2016-06-08 04:00,8,10227.5,10249.5,10226.5,10241,2402
20160601|2016-06-08 04:30,8,10242,10247,10223.5,10227.5,1854
20160601|2016-06-08 05:00,8,10228,10244.5,10228,10240.5,1693
20160601|2016-06-08 05:30,8,10240,10243.5,10232,10234,1071
20160601|2016-06-08 06:00,8,10235,10254,10227,10253.5,2679
20160601|2016-06-08 06:30,8,10252.5,10266.5,10237,10263,3033
20160601|2016-06-08 07:00,8,10263.5,10269.5,10238.5,10241,3277
20160601|2016-06-08 07:30,8,10240.5,10248,10233.5,10241.5,2231
20160601|2016-06-08 08:00,8,10241,10244.5,10221,10227,3223
20160601|2016-06-08 08:30,8,10227,10240,10223,10233,4978
20160601|2016-06-08 09:00,8,10233.5,10237,10175.5,10207,9416
20160601|2016-06-08 09:30,8,10206.5,10223,10201,10210.5,4652
20160601|2016-06-08 10:00,8,10210,10215,10198.5,10202.5,4280
20160601|2016-06-08 10:30,8,10202.5,10228.5,10201,10217,4218
20160601|2016-06-08 11:00,8,10216,10228,10214.5,10221.5,807
20160601|2016-06-08 11:30,8,10222.5,10225.5,10212.5,10217.5,721
20160601|2016-06-08 12:00,8,10217.5,10220,10211,10212.5,786
20160601|2016-06-08 12:30,8,10212.5,10218.5,10211,10215,653
20160601|2016-06-08 13:00,8,10215,10222,10210.5,10221,716
20160601|2016-06-08 13:30,8,10221.5,10229,10218.5,10226.5,579
20160601|2016-06-08 14:00,8,10227,10228,10220,10222.5,376
20160601|2016-06-08 14:30,8,10222,10229.5,10220,10227.5,746
20160601|2016-06-08 15:00,8,10227,10230,10227,10230,13
20160601|2016-06-09 01:00,9,10205,10212,10196,10203,1348
20160601|2016-06-09 01:30,9,10203,10206,10189,10189,1087
20160601|2016-06-09 02:00,9,10189,10191.5,10117.5,10130,11907
20160601|2016-06-09 02:30,9,10130,10130,10069,10086.5,10157
20160601|2016-06-09 03:00,9,10087.5,10097.5,10067.5,10080,5781
20160601|2016-06-09 03:30,9,10080.5,10103,10070,10101,3994
20160601|2016-06-09 04:00,9,10102,10122,10092.5,10098.5,3603
20160601|2016-06-09 04:30,9,10099,10102,10074,10086,2775
20160601|2016-06-09 05:00,9,10085.5,10093.5,10072.5,10075.5,1993
20160601|2016-06-09 05:30,9,10076.5,10098.5,10076,10097.5,1617
20160601|2016-06-09 06:00,9,10098.5,10109,10093.5,10096,2203
20160601|2016-06-09 06:30,9,10096.5,10098,10077.5,10086,2064
20160601|2016-06-09 07:00,9,10086,10088.5,10043,10057.5,3808
20160601|2016-06-09 07:30,9,10057,10076.5,10049,10075,5179
20160601|2016-06-09 08:00,9,10075,10087,10066.5,10083,2495
20160601|2016-06-09 08:30,9,10082.5,10119.5,10074,10113,7628
20160601|2016-06-09 09:00,9,10112.5,10114,10088.5,10089,4547
20160601|2016-06-09 09:30,9,10089,10109,10076,10101.5,4262
20160601|2016-06-09 10:00,9,10101,10113,10084,10086,6496
20160601|2016-06-09 10:30,9,10086.5,10091.5,10065.5,10072,4982
20160601|2016-06-09 11:00,9,10072,10077,10066,10074,1293
20160601|2016-06-09 11:30,9,10075,10086,10073.5,10085.5,1189
20160601|2016-06-09 12:00,9,10085.5,10100,10083.5,10095.5,1103
20160601|2016-06-09 12:30,9,10095,10098.5,10073,10084,1066
20160601|2016-06-09 13:00,9,10084,10092,10079,10083.5,808
20160601|2016-06-09 13:30,9,10084.5,10097,10083,10093,770
20160601|2016-06-09 14:00,9,10092.5,10097.5,10087,10093.5,471
20160601|2016-06-09 14:30,9,10093,10102,10090.5,10090.5,1185
20160601|2016-06-09 15:00,9,10095.5,10095.5,10095.5,10095.5,18
20160601|2016-06-10 01:00,10,10065,10081.5,10048,10051,2419
20160601|2016-06-10 01:30,10,10050,10060,10029,10031.5,2789
20160601|2016-06-10 02:00,10,10031,10037,9938.5,9956,15719
20160601|2016-06-10 02:30,10,9955.5,9980,9930.5,9935,8344
20160601|2016-06-10 03:00,10,9936,9956,9897.5,9922.5,8696
20160601|2016-06-10 03:30,10,9922.5,9932,9909.5,9913.5,4392
20160601|2016-06-10 04:00,10,9913,9923,9868,9893,8072
20160601|2016-06-10 04:30,10,9893.5,9904,9867,9877.5,4830
20160601|2016-06-10 05:00,10,9877,9879.5,9858.5,9864.5,4311
20160601|2016-06-10 05:30,10,9864.5,9878,9859,9876,2676
20160601|2016-06-10 06:00,10,9875.5,9890,9870,9878,4605
20160601|2016-06-10 06:30,10,9878,9883,9856,9856.5,3367
20160601|2016-06-10 07:00,10,9856.5,9865.5,9843,9853.5,3761
20160601|2016-06-10 07:30,10,9853,9857,9824,9835,5076
20160601|2016-06-10 08:00,10,9833.5,9847.5,9832,9845.5,3064
20160601|2016-06-10 08:30,10,9845.5,9859.5,9831.5,9852.5,5623
20160601|2016-06-10 09:00,10,9852.5,9871.5,9816.5,9860.5,6819
20160601|2016-06-10 09:30,10,9860,9879.5,9835.5,9846,6890
20160601|2016-06-10 10:00,10,9846.5,9861.5,9828,9833,7341
20160601|2016-06-10 10:30,10,9833.5,9846.5,9814.5,9831,5483
20160601|2016-06-10 11:00,10,9831,9832,9806.5,9813.5,2182
20160601|2016-06-10 11:30,10,9813,9821.5,9807,9817.5,1071
20160601|2016-06-10 12:00,10,9817.5,9820,9809,9814,788
20160601|2016-06-10 12:30,10,9814.5,9817,9784,9789,2125
20160601|2016-06-10 13:00,10,9789.5,9790.5,9773,9778,1301
20160601|2016-06-10 13:30,10,9779,9793,9776.5,9783.5,1064
20160601|2016-06-10 14:00,10,9784,9788,9778,9787,643
20160601|2016-06-10 14:30,10,9787.5,9807,9787,9800.5,2132
20160601|2016-06-10 15:00,10,9795,9795,9795,9795,44
20160601|2016-06-13 01:00,13,9709.5,9718,9672.5,9672.5,4921
20160601|2016-06-13 01:30,13,9673,9704.5,9657.5,9686,3979
20160601|2016-06-13 02:00,13,9684.5,9737.5,9679,9719,15446
20160601|2016-06-13 02:30,13,9717.5,9732.5,9684,9726,8124
20160601|2016-06-13 03:00,13,9726.5,9757.5,9718,9725,5303
20160601|2016-06-13 03:30,13,9724.5,9727,9691.5,9697.5,4554
20160601|2016-06-13 04:00,13,9697,9702.5,9667,9684.5,5622
20160601|2016-06-13 04:30,13,9685,9718,9684.5,9716.5,4430
20160601|2016-06-13 05:00,13,9717.5,9724,9701.5,9706,2564
20160601|2016-06-13 05:30,13,9705,9714,9693.5,9695.5,1864
20160601|2016-06-13 06:00,13,9696.5,9721,9693.5,9710.5,2751
20160601|2016-06-13 06:30,13,9711,9722,9705,9708,2952
20160601|2016-06-13 07:00,13,9707,9712.5,9696,9697,1954
20160601|2016-06-13 07:30,13,9696.5,9709.5,9688,9692,3140
20160601|2016-06-13 08:00,13,9692.5,9697,9664,9686.5,6337
20160601|2016-06-13 08:30,13,9687,9728.5,9686,9711,8273
20160601|2016-06-13 09:00,13,9710.5,9728.5,9696,9723,5793
20160601|2016-06-13 09:30,13,9723,9740.5,9707.5,9710.5,7389
20160601|2016-06-13 10:00,13,9710,9715.5,9678,9682,7084
20160601|2016-06-13 10:30,13,9682.5,9685.5,9616,9618.5,9606
20160601|2016-06-13 11:00,13,9619,9647.5,9611,9634.5,3639
20160601|2016-06-13 11:30,13,9635,9640,9626,9634.5,1505
20160601|2016-06-13 12:00,13,9635,9638,9621,9632.5,908
20160601|2016-06-13 12:30,13,9633,9634.5,9605,9612,1647
20160601|2016-06-13 13:00,13,9612,9624,9608,9617.5,959
20160601|2016-06-13 13:30,13,9615,9629.5,9613.5,9617.5,661
20160601|2016-06-13 14:00,13,9617.5,9621.5,9601,9610.5,999
20160601|2016-06-13 14:30,13,9610.5,9622,9597.5,9622,2017
20160601|2016-06-13 15:00,13,9614,9614,9614,9614,32
20160601|2016-06-14 01:00,14,9615,9632.5,9587,9595.5,3085
20160601|2016-06-14 01:30,14,9594.5,9604.5,9561,9572,3653
20160601|2016-06-14 02:00,14,9573,9601.5,9531,9558,7586
20160601|2016-06-14 02:30,14,9569.5,9596,9546,9546,41
20160601|2016-06-14 03:00,14,9563,9580,9533,9544.5,3558
20160601|2016-06-14 03:30,14,9545,9554,9508,9538,7829
20160601|2016-06-14 04:00,14,9538,9541.5,9521,9532,4463
20160601|2016-06-14 04:30,14,9532,9584.5,9530.5,9579.5,4926
20160601|2016-06-14 05:00,14,9578.5,9598.5,9572,9589.5,4274
20160601|2016-06-14 05:30,14,9589.5,9608,9571.5,9579.5,4511
20160601|2016-06-14 06:00,14,9580,9591.5,9568.5,9588,3170
20160601|2016-06-14 06:30,14,9587.5,9591,9576,9585,2622
20160601|2016-06-14 07:00,14,9584.5,9585.5,9562,9563.5,2826
20160601|2016-06-14 07:30,14,9566,9588.5,9565,9585.5,4004
20160601|2016-06-14 08:00,14,9585,9593.5,9564.5,9588.5,3660
20160601|2016-06-14 08:30,14,9589.5,9621.5,9576.5,9595,9574
20160601|2016-06-14 09:00,14,9594.5,9605.5,9531,9551,9640
20160601|2016-06-14 09:30,14,9552,9567,9504,9522.5,8116
20160601|2016-06-14 10:00,14,9523.5,9546,9507.5,9513,8520
20160601|2016-06-14 10:30,14,9513,9535.5,9509.5,9521.5,7245
20160601|2016-06-14 11:00,14,9522,9559.5,9518.5,9555,1965
20160601|2016-06-14 11:30,14,9554.5,9556,9535.5,9540,1461
20160601|2016-06-14 12:00,14,9540,9549,9528,9528,918
20160601|2016-06-14 12:30,14,9528,9540,9519.5,9522,818
20160601|2016-06-14 13:00,14,9524,9534.5,9516,9533.5,886
20160601|2016-06-14 13:30,14,9533.5,9538,9511.5,9516.5,1194
20160601|2016-06-14 14:00,14,9516.5,9561,9512,9558.5,1698
20160601|2016-06-14 14:30,14,9557.5,9580.5,9548,9573,2147
20160601|2016-06-14 15:00,14,9579.5,9579.5,9579.5,9579.5,11
20160601|2016-06-15 01:00,15,9565.5,9590.5,9562.5,9583,3543
20160601|2016-06-15 01:30,15,9583,9602.5,9579.5,9602,2251
20160601|2016-06-15 02:00,15,9602,9623.5,9575,9596,12246
20160601|2016-06-15 02:30,15,9597.5,9611,9564.5,9576.5,7630
20160601|2016-06-15 03:00,15,9575,9594.5,9570.5,9592,4196
20160601|2016-06-15 03:30,15,9592,9642.5,9581.5,9637.5,7712
20160601|2016-06-15 04:00,15,9637.5,9662,9627,9630.5,4759
20160601|2016-06-15 04:30,15,9630.5,9631.5,9600.5,9618.5,3657
20160601|2016-06-15 05:00,15,9618,9640.5,9609,9610.5,2764
20160601|2016-06-15 05:30,15,9611,9627,9607,9611.5,2270
20160601|2016-06-15 06:00,15,9611,9615,9585,9612.5,3538
20160601|2016-06-15 06:30,15,9613,9625,9605.5,9620,3416
20160601|2016-06-15 07:00,15,9621,9638,9618,9637,2749
20160601|2016-06-15 07:30,15,9637,9638,9616.5,9620.5,2850
20160601|2016-06-15 08:00,15,9619,9628,9612.5,9625.5,3129
20160601|2016-06-15 08:30,15,9625.5,9642,9613.5,9637.5,4071
20160601|2016-06-15 09:00,15,9638.5,9656.5,9628,9634,5171
20160601|2016-06-15 09:30,15,9634.5,9650.5,9631,9631,4036
20160601|2016-06-15 10:00,15,9631.5,9667,9617,9621.5,6251
20160601|2016-06-15 10:30,15,9622,9624,9604,9617.5,6378
20160601|2016-06-15 11:00,15,9618,9619.5,9604.5,9606.5,1090
20160601|2016-06-15 11:30,15,9606.5,9614,9603,9607.5,585
20160601|2016-06-15 12:00,15,9607.5,9618,9607,9616,377
20160601|2016-06-15 12:30,15,9616,9641.5,9615.5,9632.5,823
20160601|2016-06-15 13:00,15,9632.5,9648,9604,9604,1743
20160601|2016-06-15 13:30,15,9602.5,9615.5,9590,9611,1282
20160601|2016-06-15 14:00,15,9609.5,9622,9607,9613.5,570
20160601|2016-06-15 14:30,15,9613.5,9616.5,9559.5,9582,2564
20160601|2016-06-15 15:00,15,9583,9583,9583,9583,27
20160601|2016-06-16 01:00,16,9491,9492,9432.5,9444,4650
20160601|2016-06-16 01:30,16,9444,9472,9437,9466,2919
20160601|2016-06-16 02:00,16,9463.5,9528,9436.5,9520,11317
20160601|2016-06-16 02:30,16,9519.5,9565,9519.5,9537.5,7910
20160601|2016-06-16 03:00,16,9536.5,9560.5,9513.5,9538,6646
20160601|2016-06-16 03:30,16,9537.5,9553.5,9511,9531.5,3874
20160601|2016-06-16 04:00,16,9530.5,9549,9521,9532,3009
20160601|2016-06-16 04:30,16,9532.5,9541,9522,9534,2853
20160601|2016-06-16 05:00,16,9534,9559.5,9528.5,9549,2739
20160601|2016-06-16 05:30,16,9549,9551,9534.5,9543.5,1592
20160601|2016-06-16 06:00,16,9542,9542,9504,9504,4036
20160601|2016-06-16 06:30,16,9504,9517.5,9497.5,9513.5,2866
20160601|2016-06-16 07:00,16,9514.5,9517,9482,9487.5,2167
20160601|2016-06-16 07:30,16,9488,9508.5,9473.5,9491,3182
20160601|2016-06-16 08:00,16,9491,9503.5,9477,9485,2151
20160601|2016-06-16 08:30,16,9485,9498,9449,9452.5,5352
20160601|2016-06-16 09:00,16,9451,9476,9436.5,9458,6797
20160601|2016-06-16 09:30,16,9457.5,9490.5,9429.5,9484.5,6212
20160601|2016-06-16 10:00,16,9484,9585,9481,9571.5,9460
20160601|2016-06-16 10:30,16,9571.5,9578,9547.5,9548.5,4999
20160601|2016-06-16 11:00,16,9549.5,9627,9544.5,9618.5,2863
20160601|2016-06-16 11:30,16,9618,9647.5,9603,9622.5,2689
20160601|2016-06-16 12:00,16,9622.5,9640.5,9612,9614.5,1563
20160601|2016-06-16 12:30,16,9614.5,9621.5,9595,9602.5,1021
20160601|2016-06-16 13:00,16,9602.5,9640,9598,9617.5,1185
20160601|2016-06-16 13:30,16,9619,9641.5,9614.5,9624,769
20160601|2016-06-16 14:00,16,9625.5,9652,9623,9648,1124
20160601|2016-06-16 14:30,16,9649,9664.5,9649,9657,1136
20160601|2016-06-16 15:00,16,9659.5,9662.5,9659.5,9662.5,27
20160601|2016-06-17 01:00,17,9674,9677.5,9639.5,9647,851
20160601|2016-06-17 01:30,17,9647.5,9650,9623.5,9635,459
20160601|2016-06-17 02:00,17,9633.5,9698.5,9609.5,9696.5,1439
20160601|2016-06-17 02:30,17,9696.5,9703,9659,9662,772
20160601|2016-06-17 03:00,17,9663,9665,9635.5,9653,463
20160601|2016-06-17 03:30,17,9651.5,9674,9649.5,9671,526
20160601|2016-06-17 04:00,17,9670,9691,9662,9690,316
20160601|2016-06-17 04:30,17,9686,9695.5,9666.5,9668.5,429
20160601|2016-06-17 05:00,17,9668,9672.5,9650,9667,231
20160601|2016-06-17 05:30,17,9667,9668,9637,9637.5,295
20160901|2015-12-28 09:30,28,10690,10690,10690,10690,1
20160901|2015-12-30 06:00,30,10810,10810,10810,10810,1
20160901|2016-01-04 02:00,4,10392,10392,10392,10392,1
20160901|2016-01-04 03:30,4,10461.5,10461.5,10461.5,10461.5,1
20160901|2016-01-04 04:30,4,10400.5,10410,10400.5,10410,2
20160901|2016-01-04 07:30,4,10347,10347,10347,10347,1
20160901|2016-01-04 08:00,4,10350,10386.5,10345,10385,7
20160901|2016-01-04 08:30,4,10383,10383,10383,10383,1
20160901|2016-01-04 09:00,4,10316.5,10365,10312,10365,4
20160901|2016-01-04 09:30,4,10321,10350.5,10318,10323,12
20160901|2016-01-04 10:00,4,10320,10320,10320,10320,1
20160901|2016-01-04 10:30,4,10310.5,10340,10310.5,10340,4
20160901|2016-01-04 11:30,4,10325.5,10360.5,10325.5,10360.5,3
20160901|2016-01-04 12:00,4,10375,10380.5,10375,10380.5,2
20160901|2016-01-04 13:00,4,10355,10355,10355,10355,1
20160901|2016-01-04 13:30,4,10350,10350,10345.5,10345.5,3
20160901|2016-01-04 14:00,4,10339,10339,10339,10339,1
20160901|2016-01-04 14:30,4,10385.5,10410.5,10385.5,10410.5,18
20160901|2016-01-05 02:00,5,10420.5,10420.5,10394,10394,2
20160901|2016-01-05 03:30,5,10295,10295,10295,10295,5
20160901|2016-01-05 04:30,5,10256.5,10262,10256.5,10262,5
20160901|2016-01-05 06:00,5,10264,10280,10263.5,10280,6
20160901|2016-01-05 06:30,5,10290,10290,10290,10290,1
20160901|2016-01-05 08:00,5,10360,10360.5,10360,10360.5,3
20160901|2016-01-05 08:30,5,10360,10360,10360,10360,1
20160901|2016-01-05 09:30,5,10313,10370,10313,10370,2
20160901|2016-01-05 11:00,5,10350,10350,10324,10324.5,5
20160901|2016-01-05 14:30,5,10373,10373.5,10368,10368,30
20160901|2016-01-06 01:00,6,10304.5,10304.5,10278,10278,3
20160901|2016-01-06 02:00,6,10241,10241,10241,10241,1
20160901|2016-01-06 02:30,6,10232.5,10232.5,10232.5,10232.5,1
20160901|2016-01-06 04:30,6,10213.5,10213.5,10213.5,10213.5,1
20160901|2016-01-06 05:00,6,10174.5,10200,10164,10180.5,6
20160901|2016-01-06 05:30,6,10190.5,10220.5,10190.5,10220.5,2
20160901|2016-01-06 08:00,6,10170,10170,10165.5,10165.5,3
20160901|2016-01-06 08:30,6,10162.5,10180,10159.5,10161.5,11
20160901|2016-01-06 09:00,6,10161,10189.5,10161,10189.5,4
20160901|2016-01-06 10:00,6,10261,10261,10261,10261,1
20160901|2016-01-06 10:30,6,10252,10266,10252,10266,4
20160901|2016-01-06 11:00,6,10241,10250.5,10241,10250.5,3
20160901|2016-01-06 12:00,6,10245.5,10245.5,10239,10239,3
20160901|2016-01-06 13:30,6,10174,10174,10170.5,10170.5,2
20160901|2016-01-06 14:00,6,10180.5,10190,10180.5,10190,2
20160901|2016-01-06 14:30,6,10210.5,10210.5,10210.5,10210.5,1
20160901|2016-01-07 01:00,7,10048,10048,9990,9990,6
20160901|2016-01-07 04:00,7,9932,9932,9932,9932,1
20160901|2016-01-07 06:30,7,9918,9932,9918,9932,2
20160901|2016-01-07 07:00,7,9914,9914,9914,9914,1
20160901|2016-01-07 08:30,7,9990.5,10022,9990.5,10022,2
20160901|2016-01-07 09:00,7,9982.5,9998,9982.5,9998,3
20160901|2016-01-07 11:00,7,10007,10007,10006,10006,10
20160901|2016-01-07 12:00,7,9962,9962,9962,9962,1
20160901|2016-01-08 01:00,8,10050,10050,10045,10045,2
20160901|2016-01-08 02:00,8,10100,10100,10100,10100,1
20160901|2016-01-08 03:00,8,10100,10100,10100,10100,1
20160901|2016-01-08 03:30,8,10102,10102,10102,10102,1
20160901|2016-01-08 05:00,8,10045,10045,10045,10045,1
20160901|2016-01-08 05:30,8,10020,10020,10020,10020,1
20160901|2016-01-08 09:00,8,9962,9962,9962,9962,1
20160901|2016-01-08 10:00,8,9918,9918,9908,9908,2
20160901|2016-01-11 04:30,11,9920,9920,9912,9912,5
20160901|2016-01-11 07:00,11,10000,10000,10000,10000,1
20160901|2016-01-11 09:00,11,9948,9960,9948,9960,3
20160901|2016-01-11 09:30,11,9999,9999,9900.5,9900.5,2
20160901|2016-01-11 14:30,11,9930,9930,9930,9930,1
20160901|2016-01-12 02:00,12,9965.5,9965.5,9965.5,9965.5,1
20160901|2016-01-12 02:30,12,9970,9970,9950,9950,2
20160901|2016-01-12 03:00,12,9965,10020,9965,10019.5,6
20160901|2016-01-12 03:30,12,10040,10050,10040,10050,2
20160901|2016-01-12 04:00,12,10070,10070,10070,10070,1
20160901|2016-01-12 05:00,12,10106.5,10106.5,10106.5,10106.5,1
20160901|2016-01-12 07:00,12,10114,10114,10114,10114,1
20160901|2016-01-12 08:00,12,10092,10092,10092,10092,1
20160901|2016-01-12 09:00,12,10078,10078,10078,10078,1
20160901|2016-01-12 12:00,12,10033,10033,10033,10033,1
20160901|2016-01-12 13:30,12,10038,10054,10038,10054,2
20160901|2016-01-13 07:30,13,10152,10152,10152,10152,1
20160901|2016-01-13 08:30,13,10062,10062,10062,10062,1
20160901|2016-01-13 09:00,13,10082,10082,10080,10080,2
20160901|2016-01-13 14:30,13,9804,9804,9804,9804,1
20160901|2016-01-14 01:00,14,9871,9871,9871,9871,1
20160901|2016-01-14 01:30,14,9900,9900,9900,9900,1
20160901|2016-01-14 03:00,14,9761,9761,9761,9761,1
20160901|2016-01-14 03:30,14,9792.5,9792.5,9792.5,9792.5,1
20160901|2016-01-14 04:00,14,9792,9792,9741,9741,3
20160901|2016-01-14 04:30,14,9752,9752,9752,9752,1
20160901|2016-01-14 05:00,14,9718,9718,9718,9718,1
20160901|2016-01-14 12:00,14,9947,9953.5,9947,9953.5,4
20160901|2016-01-14 12:30,14,9950.5,9950.5,9939.5,9939.5,3
20160901|2016-01-14 13:30,14,9947.5,9947.5,9947,9947,2
20160901|2016-01-14 14:30,14,9944,9944,9944,9944,1
20160901|2016-01-15 03:00,15,9766.5,9766.5,9766.5,9766.5,1
20160901|2016-01-15 09:30,15,9578.5,9578.5,9538,9538,2
20160901|2016-01-15 10:00,15,9539,9542.5,9525,9542.5,4
20160901|2016-01-15 10:30,15,9565,9595,9536,9536,3
20160901|2016-01-15 11:00,15,9525,9525,9518,9518,3
20160901|2016-01-15 11:30,15,9483,9505,9483,9505,2
20160901|2016-01-15 12:30,15,9468,9468,9468,9468,2
20160901|2016-01-18 02:00,18,9671,9671,9671,9671,1
20160901|2016-01-18 02:30,18,9650,9650,9650,9650,1
20160901|2016-01-18 10:00,18,9612,9612,9596,9596,2
20160901|2016-01-19 05:00,19,9772,9772,9772,9772,1
20160901|2016-01-19 06:30,19,9748,9748,9748,9748,1
20160901|2016-01-19 07:00,19,9776,9776,9762,9762,2
20160901|2016-01-19 08:30,19,9711,9711,9678,9682,3
20160901|2016-01-19 10:00,19,9706.5,9706.5,9680,9680,2
20160901|2016-01-19 10:30,19,9720,9720,9720,9720,1
20160901|2016-01-19 11:00,19,9676,9676,9658,9658,3
20160901|2016-01-19 11:30,19,9648,9648,9648,9648,1
20160901|2016-01-20 02:00,20,9469,9469,9469,9469,1
20160901|2016-01-20 02:30,20,9400,9428,9398,9398,8
20160901|2016-01-20 03:00,20,9379,9412,9370,9412,8
20160901|2016-01-20 03:30,20,9421,9431.5,9398,9431.5,3
20160901|2016-01-20 04:00,20,9398,9398,9398,9398,2
20160901|2016-01-20 09:30,20,9400,9402,9372,9372,6
20160901|2016-01-20 10:30,20,9423.5,9423.5,9388.5,9388.5,2
20160901|2016-01-20 11:30,20,9310,9310,9310,9310,1
20160901|2016-01-20 13:00,20,9444,9444,9444,9444,1
20160901|2016-01-20 13:30,20,9412,9412,9412,9412,1
20160901|2016-01-21 01:00,21,9420,9420,9420,9420,1
20160901|2016-01-21 02:00,21,9431,9486,9431,9486,2
20160901|2016-01-21 02:30,21,9418,9418,9418,9418,1
20160901|2016-01-21 03:00,21,9388,9388,9388,9388,1
20160901|2016-01-21 06:30,21,9512,9512,9512,9512,1
20160901|2016-01-21 07:00,21,9508,9522,9508,9522,2
20160901|2016-01-21 08:00,21,9600,9600.5,9599.5,9599.5,3
20160901|2016-01-21 09:00,21,9558,9558,9558,9558,1
20160901|2016-01-21 09:30,21,9596,9596,9596,9596,1
20160901|2016-01-21 10:00,21,9637.5,9637.5,9637.5,9637.5,1
20160901|2016-01-21 13:00,21,9582,9582,9582,9582,1
20160901|2016-01-21 13:30,21,9594.5,9594.5,9594.5,9594.5,1
20160901|2016-01-22 01:00,22,9800,9800,9800,9800,1
20160901|2016-01-22 02:00,22,9778,9791,9768,9776,9
20160901|2016-01-22 02:30,22,9773,9780,9772,9780,3
20160901|2016-01-22 03:00,22,9820,9824,9820,9824,2
20160901|2016-01-22 03:30,22,9772,9788,9772,9788,3
20160901|2016-01-22 04:30,22,9789.5,9789.5,9789.5,9789.5,1
20160901|2016-01-22 07:00,22,9810,9811,9810,9811,2
20160901|2016-01-22 10:00,22,9808,9808,9808,9808,1
20160901|2016-01-25 01:30,25,9825,9825.5,9825,9825.5,2
20160901|2016-01-25 02:00,25,9802,9802,9780,9780,2
20160901|2016-01-25 03:30,25,9790.5,9805,9790.5,9805,2
20160901|2016-01-25 07:00,25,9750,9750,9750,9750,2
20160901|2016-01-25 07:30,25,9720,9730.5,9720,9730.5,2
20160901|2016-01-25 08:00,25,9748,9748,9748,9748,1
20160901|2016-01-25 08:30,25,9720,9750,9720,9750,2
20160901|2016-01-25 09:00,25,9750,9750,9750,9750,1
20160901|2016-01-25 09:30,25,9735,9735,9735,9735,1
20160901|2016-01-25 10:30,25,9755,9762.5,9755,9762.5,2
20160901|2016-01-25 14:00,25,9732,9732,9732,9732,1
20160901|2016-01-25 14:30,25,9720,9720,9720,9720,1
20160901|2016-01-27 04:30,27,9812,9812,9812,9812,1
20160901|2016-01-27 08:30,27,9858,9858,9858,9858,1
20160901|2016-01-27 09:00,27,9834,9834,9834,9834,1
20160901|2016-01-27 10:00,27,9881.5,9881.5,9881.5,9881.5,1
20160901|2016-01-27 13:30,27,9820,9820,9798,9798,2
20160901|2016-01-28 04:30,28,9834,9834,9834,9834,1
20160901|2016-01-28 08:30,28,9811,9811,9760,9760,2
20160901|2016-01-28 09:00,28,9752,9752,9670,9670,3
20160901|2016-01-28 09:30,28,9651,9682,9651,9682,2
20160901|2016-01-29 01:00,29,9804,9804,9804,9804,1
20160901|2016-01-29 09:00,29,9793.5,9793.5,9782.5,9782.5,2
20160901|2016-01-29 10:30,29,9805.5,9839,9798,9839,4
20160901|2016-02-01 02:00,1,9820.5,9820.5,9803,9803,4
20160901|2016-02-01 02:30,1,9823,9823,9798,9798,2
20160901|2016-02-01 03:30,1,9802,9802,9748,9748,5
20160901|2016-02-01 05:00,1,9782,9782,9782,9782,1
20160901|2016-02-01 08:30,1,9709,9709,9709,9709,1
20160901|2016-02-01 09:00,1,9688,9712,9688,9708.5,5
20160901|2016-02-01 09:30,1,9722,9722,9722,9722,1
20160901|2016-02-01 14:00,1,9812,9812,9812,9812,1
20160901|2016-02-02 02:00,2,9732,9748,9712,9712,6
20160901|2016-02-02 02:30,2,9701,9701,9658,9658,6
20160901|2016-02-02 03:00,2,9648,9662.5,9648,9652,3
20160901|2016-02-02 03:30,2,9639.5,9639.5,9628,9628,2
20160901|2016-02-02 04:00,2,9648,9652,9648,9652,2
20160901|2016-02-02 04:30,2,9658,9658,9658,9658,1
20160901|2016-02-02 05:00,2,9662,9698,9662,9698,4
20160901|2016-02-02 06:00,2,9692,9692,9688,9688,2
20160901|2016-02-02 08:00,2,9642,9642,9642,9642,1
20160901|2016-02-02 08:30,2,9642,9642,9597,9597,9
20160901|2016-02-02 09:00,2,9614,9614,9580,9580,4
20160901|2016-02-02 09:30,2,9580,9580,9580,9580,4
20160901|2016-02-02 11:00,2,9555,9555,9555,9555,1
20160901|2016-02-02 14:00,2,9518,9518,9518,9518,1
20160901|2016-02-03 01:00,3,9535,9535,9535,9535,1
20160901|2016-02-03 03:30,3,9507.5,9507.5,9507.5,9507.5,1
20160901|2016-02-03 05:00,3,9511,9511,9511,9511,1
20160901|2016-02-03 08:30,3,9529,9529,9529,9529,1
20160901|2016-02-03 09:00,3,9475,9475,9406,9406,3
20160901|2016-02-03 09:30,3,9454,9454,9454,9454,1
20160901|2016-02-03 10:00,3,9461,9461,9418,9434,6
20160901|2016-02-03 13:00,3,9512,9512,9512,9512,1
20160901|2016-02-04 02:00,4,9549.5,9549.5,9516.5,9516.5,2
20160901|2016-02-04 02:30,4,9529.5,9529.5,9529.5,9529.5,1
20160901|2016-02-04 04:00,4,9550,9550,9550,9550,1
20160901|2016-02-04 05:30,4,9497,9497,9486,9486.5,4
20160901|2016-02-04 06:00,4,9476.5,9476.5,9469.5,9469.5,3
20160901|2016-02-04 07:00,4,9418,9418,9380,9380,7
20160901|2016-02-04 07:30,4,9363,9363,9350,9350,3
20160901|2016-02-04 08:00,4,9354,9354,9354,9354,2
20160901|2016-02-04 08:30,4,9337.5,9337.5,9337.5,9337.5,1
20160901|2016-02-04 09:30,4,9428.5,9482,9428.5,9482,5
20160901|2016-02-04 10:30,4,9419.5,9419.5,9392.5,9392.5,2
20160901|2016-02-05 03:30,5,9440,9440,9440,9440,1
20160901|2016-02-05 04:00,5,9444,9444,9444,9444,1
20160901|2016-02-05 05:00,5,9422,9422,9422,9422,1
20160901|2016-02-05 08:00,5,9447,9447,9447,9447,1
20160901|2016-02-05 08:30,5,9398,9398,9398,9398,1
20160901|2016-02-08 02:00,8,9355.5,9355.5,9355.5,9355.5,1
20160901|2016-02-08 02:30,8,9297.5,9297.5,9284,9286.5,11
20160901|2016-02-08 03:00,8,9151.5,9151.5,9151.5,9151.5,1
20160901|2016-02-08 04:00,8,9113.5,9113.5,9063.5,9063.5,4
20160901|2016-02-08 04:30,8,9099.5,9099.5,9066,9066,2
20160901|2016-02-08 05:00,8,9085,9085,9078,9078,2
20160901|2016-02-08 06:00,8,9071.5,9078,9071.5,9078,4
20160901|2016-02-08 07:00,8,9031.5,9031.5,9031.5,9031.5,1
20160901|2016-02-08 07:30,8,9080,9080,9080,9080,1
20160901|2016-02-08 08:00,8,9050.5,9050.5,9050.5,9050.5,2
20160901|2016-02-08 09:30,8,9055,9055,9019,9019,2
20160901|2016-02-08 10:00,8,9002,9002,9002,9002,1
20160901|2016-02-08 10:30,8,8998,8998,8998,8998,1
20160901|2016-02-09 01:00,9,8921,8921,8921,8921,1
20160901|2016-02-09 01:30,9,8955,8955,8955,8955,1
20160901|2016-02-09 04:00,9,8957.5,8964,8949,8964,3
20160901|2016-02-09 05:30,9,8960.5,8960.5,8960,8960,2
20160901|2016-02-09 06:00,9,8918.5,8920.5,8866.5,8866.5,4
20160901|2016-02-09 06:30,9,8912.5,8912.5,8912.5,8912.5,1
20160901|2016-02-09 07:00,9,8868,8868,8868,8868,1
20160901|2016-02-09 07:30,9,8840.5,8840.5,8840.5,8840.5,1
20160901|2016-02-09 09:00,9,8947,8947,8947,8947,1
20160901|2016-02-09 09:30,9,8877,8877,8839,8839,2
20160901|2016-02-09 10:30,9,8873.5,8873.5,8873.5,8873.5,1
20160901|2016-02-09 11:30,9,8878,8878,8878,8878,1
20160901|2016-02-10 01:00,10,8956.5,8983.5,8956.5,8983.5,2
20160901|2016-02-10 02:00,10,8925,8925,8925,8925,1
20160901|2016-02-10 02:30,10,9011,9035,9011,9035,2
20160901|2016-02-10 03:00,10,9067.5,9067.5,9067.5,9067.5,1
20160901|2016-02-10 08:00,10,9070,9070,9066,9066,2
20160901|2016-02-10 08:30,10,9069,9102,9049,9102,3
20160901|2016-02-10 09:00,10,9096,9096,9096,9096,1
20160901|2016-02-10 10:00,10,9040,9040,9040,9040,1
20160901|2016-02-11 01:30,11,8925.5,8925.5,8925.5,8925.5,1
20160901|2016-02-11 02:00,11,8923,8923,8863,8863,2
20160901|2016-02-11 02:30,11,8805.5,8805.5,8769.5,8769.5,2
20160901|2016-02-11 03:00,11,8732,8732,8732,8732,1
20160901|2016-02-11 04:30,11,8843.5,8847.5,8843.5,8847.5,2
20160901|2016-02-11 05:00,11,8805.5,8843.5,8805.5,8836.5,4
20160901|2016-02-11 05:30,11,8825.5,8825.5,8825.5,8825.5,1
20160901|2016-02-11 06:00,11,8772,8806.5,8772,8806.5,2
20160901|2016-02-11 07:30,11,8858,8858,8858,8858,1
20160901|2016-02-11 08:30,11,8897,8897,8897,8897,1
20160901|2016-02-11 09:00,11,8878,8878,8878,8878,1
20160901|2016-02-11 09:30,11,8816,8816,8816,8816,1
20160901|2016-02-11 10:00,11,8837,8837,8837,8837,1
20160901|2016-02-11 10:30,11,8807.5,8807.5,8807.5,8807.5,1
20160901|2016-02-11 12:00,11,8831.5,8831.5,8831.5,8831.5,1
20160901|2016-02-11 13:00,11,8795,8795,8795,8795,1
20160901|2016-02-11 13:30,11,8773,8864,8773,8859.5,4
20160901|2016-02-11 14:00,11,8831.5,8831.5,8831.5,8831.5,1
20160901|2016-02-11 14:30,11,8860,8877,8860,8877,2
20160901|2016-02-12 01:00,12,8851,8851,8851,8851,1
20160901|2016-02-12 01:30,12,8853,8853,8853,8853,1
20160901|2016-02-12 02:00,12,8897.5,8897.5,8897.5,8897.5,1
20160901|2016-02-12 04:30,12,8901.5,8901.5,8901.5,8901.5,2
20160901|2016-02-12 05:00,12,8905,8912,8905,8912,2
20160901|2016-02-12 06:30,12,8906,8906,8906,8906,1
20160901|2016-02-12 07:30,12,8934,8934,8934,8934,1
20160901|2016-02-12 08:00,12,8960,8960,8960,8960,1
20160901|2016-02-15 01:00,15,9200,9200,9200,9200,1
20160901|2016-02-16 03:00,16,9225,9225,9225,9225,1
20160901|2016-02-16 05:00,16,9180.5,9180.5,9180.5,9180.5,1
20160901|2016-02-16 07:00,16,9167.5,9167.5,9167.5,9167.5,1
20160901|2016-02-16 09:00,16,9128.5,9128.5,9128.5,9128.5,1
20160901|2016-02-16 09:30,16,9138.5,9138.5,9138.5,9138.5,1
20160901|2016-02-16 14:00,16,9210.5,9210.5,9210.5,9210.5,1
20160901|2016-02-17 01:00,17,9168,9168,9168,9168,1
20160901|2016-02-17 02:00,17,9192,9192,9192,9192,1
20160901|2016-02-17 07:00,17,9336.5,9336.5,9336.5,9336.5,1
20160901|2016-02-17 07:30,17,9344,9344,9344,9344,1
20160901|2016-02-17 08:30,17,9339,9339,9339,9339,1
20160901|2016-02-17 09:00,17,9374,9374,9374,9374,1
20160901|2016-02-18 01:00,18,9428,9428,9428,9428,1
20160901|2016-02-18 01:30,18,9453.5,9455,9453.5,9455,3
20160901|2016-02-18 08:30,18,9513,9513,9509,9509,2
20160901|2016-02-18 10:00,18,9472,9472,9472,9472,1
20160901|2016-02-18 10:30,18,9493,9502,9493,9502,3
20160901|2016-02-18 11:00,18,9492,9492,9492,9492,1
20160901|2016-02-19 02:00,19,9470,9470,9470,9470,1
20160901|2016-02-19 02:30,19,9482,9482,9482,9482,1
20160901|2016-02-19 05:30,19,9405,9405,9405,9405,1
20160901|2016-02-22 03:30,22,9601,9601,9601,9601,2
20160901|2016-02-22 06:00,22,9581,9581,9581,9581,1
20160901|2016-02-23 02:00,23,9499,9499,9499,9499,1
20160901|2016-02-23 03:00,23,9527,9550,9527,9550,3
20160901|2016-02-23 03:30,23,9526,9526,9526,9526,1
20160901|2016-02-23 10:00,23,9447.5,9447.5,9439.5,9439.5,2
20160901|2016-02-24 01:30,24,9434,9434,9434,9434,1
20160901|2016-02-24 03:00,24,9346.5,9346.5,9307,9307,3
20160901|2016-02-24 03:30,24,9251,9251,9251,9251,1
20160901|2016-02-24 04:30,24,9224.5,9224.5,9224.5,9224.5,1
20160901|2016-02-24 08:30,24,9191,9191,9191,9191,1
20160901|2016-02-24 09:00,24,9169.5,9169.5,9156.5,9156.5,2
20160901|2016-02-24 09:30,24,9156.5,9195,9156.5,9183,4
20160901|2016-02-24 10:30,24,9234,9234,9234,9234,1
20160901|2016-02-24 11:00,24,9238,9257.5,9238,9240,4
20160901|2016-02-24 13:00,24,9281.5,9281.5,9281.5,9281.5,2
20160901|2016-02-24 14:00,24,9318,9318,9318,9318,1
20160901|2016-02-24 14:30,24,9331,9331,9314,9314,3
20160901|2016-02-25 01:30,25,9268,9268,9268,9268,1
20160901|2016-02-25 08:00,25,9372,9372,9372,9372,1
20160901|2016-02-25 12:30,25,9400,9400,9400,9400,1
20160901|2016-02-26 01:00,26,9450,9450,9450,9450,1
20160901|2016-02-26 02:00,26,9532,9532,9532,9532,1
20160901|2016-02-26 02:30,26,9545,9560,9545,9560,2
20160901|2016-02-26 03:30,26,9586.5,9586.5,9586.5,9586.5,1
20160901|2016-02-26 05:00,26,9552,9552,9528,9528,2
20160901|2016-02-26 06:00,26,9506,9506,9478,9478,3
20160901|2016-02-26 06:30,26,9480,9480,9466,9466,2
20160901|2016-02-26 14:00,26,9512.5,9512.5,9512,9512,2
20160901|2016-02-29 01:00,29,9430,9430,9430,9430,1
20160901|2016-02-29 03:00,29,9395.5,9395.5,9380,9380,2
20160901|2016-02-29 03:30,29,9365,9365,9365,9365,1
20160901|2016-02-29 04:00,29,9425,9425,9418.5,9418.5,2
20160901|2016-03-01 02:30,1,9643,9675,9643,9656,3
20160901|2016-03-01 03:00,1,9620,9623,9602,9615,7
20160901|2016-03-01 04:30,1,9683,9683,9683,9683,1
20160901|2016-03-01 08:30,1,9654.5,9654.5,9654.5,9654.5,1
20160901|2016-03-01 10:30,1,9746.5,9746.5,9746.5,9746.5,1
20160901|2016-03-01 12:00,1,9769.5,9769.5,9769.5,9769.5,1
20160901|2016-03-02 03:30,2,9787.5,9787.5,9787.5,9787.5,1
20160901|2016-03-04 03:30,4,9781,9783,9781,9781.5,40
20160901|2016-03-04 04:00,4,9792,9813.5,9792,9813.5,80
20160901|2016-03-09 03:30,9,9779,9779,9779,9779,2
20160901|2016-03-09 07:30,9,9829.5,9829.5,9829.5,9829.5,1
20160901|2016-03-09 08:30,9,9788,9792,9788,9792,2
20160901|2016-03-10 09:30,10,9688,9712,9688,9712,2
20160901|2016-03-10 10:00,10,9598,9612,9598,9598,7
20160901|2016-03-11 01:00,11,9668.5,9668.5,9666,9666,2
20160901|2016-03-11 01:30,11,9679,9679,9671.5,9671.5,2
20160901|2016-03-11 03:30,11,9732,9732,9732,9732,4
20160901|2016-03-11 04:00,11,9760,9775,9760,9775,12
20160901|2016-03-11 04:30,11,9786,9796,9786,9796,12
20160901|2016-03-11 05:00,11,9779.5,9798,9779.5,9796,6
20160901|2016-03-11 05:30,11,9789.5,9789.5,9789.5,9789.5,6
20160901|2016-03-11 06:30,11,9811,9811,9804.5,9804.5,5
20160901|2016-03-11 07:00,11,9811,9811,9811,9811,2
20160901|2016-03-11 08:00,11,9830,9837,9828.5,9828.5,12
20160901|2016-03-11 08:30,11,9837,9837,9822,9822,13
20160901|2016-03-11 09:00,11,9820.5,9820.5,9820.5,9820.5,1
20160901|2016-03-11 09:30,11,9840,9840,9840,9840,2
20160901|2016-03-11 10:00,11,9829,9829,9829,9829,2
20160901|2016-03-11 10:30,11,9839,9867,9839,9865,15
20160901|2016-03-11 11:00,11,9857.5,9859,9853,9853,3
20160901|2016-03-11 11:30,11,9870,9870,9870,9870,9
20160901|2016-03-11 12:00,11,9869.5,9870,9860,9870,4
20160901|2016-03-11 13:00,11,9885,9888,9882,9888,6
20160901|2016-03-11 14:00,11,9898,9898,9898,9898,5
20160901|2016-03-11 14:30,11,9905,9906.5,9905,9906.5,7
20160901|2016-03-14 02:00,14,9907.5,9907.5,9907.5,9907.5,2
20160901|2016-03-14 02:30,14,9931.5,9975,9931.5,9975,16
20160901|2016-03-14 03:00,14,9965,10060,9965,10058.5,11
20160901|2016-03-14 03:30,14,10043,10043,10004,10004,9
20160901|2016-03-14 04:00,14,10017,10017,9997.5,10016.5,8
20160901|2016-03-14 04:30,14,10015.5,10027.5,9992.5,9992.5,4
20160901|2016-03-14 05:00,14,10004.5,10004.5,10004.5,10004.5,1
20160901|2016-03-14 05:30,14,10019,10019,10019,10019,1
20160901|2016-03-14 06:00,14,10005,10005,10005,10005,1
20160901|2016-03-14 09:00,14,9970,9970,9970,9970,4
20160901|2016-03-14 09:30,14,10003,10011,10003,10011,2
20160901|2016-03-14 11:00,14,10008,10008,10008,10008,2
20160901|2016-03-14 11:30,14,10026,10033,10026,10033,7
20160901|2016-03-14 12:00,14,10034.5,10034.5,10031.5,10031.5,6
20160901|2016-03-14 13:00,14,10025.5,10025.5,10025.5,10025.5,1
20160901|2016-03-15 03:00,15,9945,9945,9945,9945,1
20160901|2016-03-15 03:30,15,9963,9963,9959.5,9959.5,2
20160901|2016-03-15 04:00,15,9985.5,9985.5,9985.5,9985.5,1
20160901|2016-03-15 05:00,15,9950,9950,9950,9950,1
20160901|2016-03-15 09:00,15,9954,9954,9954,9954,1
20160901|2016-03-15 09:30,15,9960,9960,9960,9960,1
20160901|2016-03-15 11:30,15,9953,9953,9953,9953,1
20160901|2016-03-15 13:00,15,9963.5,9963.5,9963.5,9963.5,1
20160901|2016-03-16 05:00,16,10031.5,10031.5,9992.5,10013,5
20160901|2016-03-16 06:30,16,9997,9997,9997,9997,1
20160901|2016-03-16 09:00,16,10000.5,10001,10000.5,10001,3
20160901|2016-03-16 10:30,16,10004.5,10004.5,10000.5,10000.5,2
20160901|2016-03-16 12:00,16,10007,10007,9997,9997,3
20160901|2016-03-16 13:00,16,10030.5,10030.5,9980.5,10001.5,4
20160901|2016-03-16 15:00,16,10015,10015,10015,10015,1
20160901|2016-03-16 15:30,16,10025.5,10025.5,10025.5,10025.5,1
20160901|2016-03-17 02:00,17,10100,10100,10100,10100,1
20160901|2016-03-17 02:30,17,10091.5,10091.5,10091.5,10091.5,1
20160901|2016-03-17 03:00,17,10077,10077,10040,10055,5
20160901|2016-03-17 03:30,17,10039,10060.5,10036,10036,7
20160901|2016-03-17 04:00,17,9990.5,9990.5,9962,9974.5,3
20160901|2016-03-17 07:30,17,9838.5,9838.5,9837.5,9837.5,15
20160901|2016-03-17 08:00,17,9829.5,9829.5,9828.5,9828.5,5
20160901|2016-03-17 09:30,17,9874.5,9874.5,9868,9868,3
20160901|2016-03-17 10:00,17,9896,9918.5,9896,9918.5,8
20160901|2016-03-17 10:30,17,9878.5,9887.5,9878.5,9887.5,2
20160901|2016-03-17 14:00,17,9918,9918,9918,9918,1
20160901|2016-03-18 02:00,18,9948.5,9948.5,9948.5,9948.5,1
20160901|2016-03-18 03:00,18,9905,9905,9892,9892,4
20160901|2016-03-18 03:30,18,9902,9915,9902,9915,3
20160901|2016-03-18 04:00,18,9944,9946,9944,9946,2
20160901|2016-03-18 04:30,18,9926,9940,9915,9915,4
20160901|2016-03-18 05:00,18,9919,9939,9919,9936,8
20160901|2016-03-18 05:30,18,9948,9948,9948,9948,1
20160901|2016-03-18 07:30,18,9948,9948,9945,9945,3
20160901|2016-03-18 08:30,18,9946,9946,9940,9940,5
20160901|2016-03-18 09:30,18,9960,9960,9960,9960,1
20160901|2016-03-18 10:00,18,9967,9967,9950.5,9950.5,4
20160901|2016-03-18 10:30,18,9962,9962,9960,9960,2
20160901|2016-03-18 11:00,18,9967,9967,9962,9962,2
20160901|2016-03-18 12:00,18,9977.5,9977.5,9977.5,9977.5,2
20160901|2016-03-18 14:30,18,9974.5,9974.5,9974.5,9974.5,1
20160901|2016-03-18 15:00,18,9968.5,9968.5,9967.5,9967.5,6
20160901|2016-03-21 02:30,21,9915.5,9915.5,9915.5,9915.5,2
20160901|2016-03-21 03:00,21,9913,9925.5,9913,9925.5,2
20160901|2016-03-21 03:30,21,9955,9961.5,9955,9961.5,3
20160901|2016-03-21 04:00,21,10001.5,10037.5,10001.5,10037.5,2
20160901|2016-03-21 04:30,21,10059,10095,10059,10095,3
20160901|2016-03-21 05:00,21,10070,10070,10060,10060,2
20160901|2016-03-21 05:30,21,10050,10050,10047.5,10047.5,7
20160901|2016-03-21 07:30,21,9951.5,9951.5,9944,9944,2
20160901|2016-03-21 08:00,21,9946.5,9948.5,9946.5,9948.5,3
20160901|2016-03-21 08:30,21,9965.5,9984,9965.5,9984,2
20160901|2016-03-21 09:30,21,9925.5,9925.5,9924,9924,2
20160901|2016-03-21 10:00,21,9938.5,9938.5,9938.5,9938.5,1
20160901|2016-03-22 02:00,22,9956,9956,9952,9952,2
20160901|2016-03-22 02:30,22,9914,9914,9908,9908,9
20160901|2016-03-22 03:00,22,9880,9880,9800,9800,5
20160901|2016-03-22 03:30,22,9826,9849.5,9826,9849.5,11
20160901|2016-03-22 04:00,22,9870.5,9876,9870.5,9876,7
20160901|2016-03-22 04:30,22,9882,9932.5,9871,9932.5,42
20160901|2016-03-22 05:00,22,9933,9949.5,9933,9949.5,7
20160901|2016-03-22 05:30,22,9947.5,9947.5,9947.5,9947.5,1
20160901|2016-03-22 06:00,22,9968,9973.5,9966,9967.5,4
20160901|2016-03-22 06:30,22,9932,9932,9932,9932,1
20160901|2016-03-22 07:00,22,9932.5,9932.5,9903,9909,3
20160901|2016-03-22 07:30,22,9939,9939,9939,9939,1
20160901|2016-03-22 08:00,22,9900,9915,9900,9911.5,7
20160901|2016-03-22 08:30,22,9916,9916,9916,9916,1
20160901|2016-03-22 09:00,22,9954.5,9954.5,9954.5,9954.5,1
20160901|2016-03-22 10:00,22,9946.5,9946.5,9946.5,9946.5,1
20160901|2016-03-22 10:30,22,9938,9938,9938,9938,1
20160901|2016-03-22 12:30,22,10018,10018,10018,10018,1
20160901|2016-03-22 15:30,22,10016.5,10016.5,10016,10016,2
20160901|2016-03-23 02:00,23,10014.5,10037.5,10014.5,10037.5,2
20160901|2016-03-23 02:30,23,10064,10076.5,10064,10067.5,5
20160901|2016-03-23 03:00,23,10064,10118,10064,10116,12
20160901|2016-03-23 03:30,23,10086.5,10086.5,10086.5,10086.5,4
20160901|2016-03-23 04:00,23,10110.5,10129.5,10108,10113.5,11
20160901|2016-03-23 04:30,23,10115.5,10115.5,10112.5,10112.5,2
20160901|2016-03-23 05:00,23,10106,10106,10106,10106,1
20160901|2016-03-23 05:30,23,10120,10120,10120,10120,1
20160901|2016-03-23 06:00,23,10133.5,10133.5,10133.5,10133.5,1
20160901|2016-03-23 07:00,23,10116,10116,10116,10116,1
20160901|2016-03-23 08:00,23,10111,10111,10088,10095,7
20160901|2016-03-23 08:30,23,10078.5,10078.5,10062.5,10062.5,3
20160901|2016-03-23 09:00,23,10054.5,10077.5,10050.5,10077.5,5
20160901|2016-03-23 09:30,23,10079.5,10079.5,10049,10049,3
20160901|2016-03-23 10:00,23,10030.5,10043.5,10029.5,10029.5,3
20160901|2016-03-23 11:00,23,10049,10055.5,10049,10055.5,2
20160901|2016-03-23 11:30,23,10070,10070,10051,10051,3
20160901|2016-03-23 12:30,23,10037.5,10037.5,10037.5,10037.5,1
20160901|2016-03-23 13:00,23,10040,10040,10040,10040,1
20160901|2016-03-23 13:30,23,10020.5,10020.5,10019,10019,2
20160901|2016-03-23 14:30,23,10020,10020,10020,10020,1
20160901|2016-03-24 02:00,24,9974,10002,9974,9991,6
20160901|2016-03-24 03:00,24,9973,9995,9963.5,9995,11
20160901|2016-03-24 03:30,24,9941,9944.5,9941,9944.5,5
20160901|2016-03-24 04:00,24,9955.5,9955.5,9955.5,9955.5,2
20160901|2016-03-24 05:00,24,9913.5,9913.5,9913.5,9913.5,1
20160901|2016-03-24 05:30,24,9900,9900,9899,9899,2
20160901|2016-03-24 07:00,24,9928.5,9928.5,9928.5,9928.5,2
20160901|2016-03-24 07:30,24,9897.5,9900,9894.5,9900,8
20160901|2016-03-24 08:00,24,9893,9904.5,9893,9904.5,4
20160901|2016-03-24 09:30,24,9914,9914,9914,9914,1
20160901|2016-03-24 10:00,24,9933,9933,9915,9915,2
20160901|2016-03-24 10:30,24,9910,9910,9910,9910,1
20160901|2016-03-24 11:00,24,9908.5,9908.5,9908.5,9908.5,1
20160901|2016-03-24 11:30,24,9890,9900,9880,9880,4
20160901|2016-03-24 12:00,24,9890,9890,9890,9890,1
20160901|2016-03-24 12:30,24,9904,9904,9899,9899,2
20160901|2016-03-24 13:30,24,9909,9909,9903,9903,2
20160901|2016-03-24 14:00,24,9909,9912,9909,9912,2
20160901|2016-03-24 14:30,24,9916,9916,9916,9916,1
20160901|2016-03-24 15:30,24,9929.5,9929.5,9929,9929,2
20160901|2016-03-29 01:00,29,9935,9948,9935,9948,6
20160901|2016-03-29 01:30,29,9949,9949,9942,9942,2
20160901|2016-03-29 02:00,29,9948.5,9974.5,9948.5,9962,13
20160901|2016-03-29 02:30,29,9970,9975,9957,9965,7
20160901|2016-03-29 03:00,29,9950,9950,9933,9940,7
20160901|2016-03-29 03:30,29,9947,9976,9942,9970,6
20160901|2016-03-29 04:00,29,9954.5,9956,9954.5,9956,2
20160901|2016-03-29 04:30,29,9899.5,9905.5,9899.5,9905.5,2
20160901|2016-03-29 05:00,29,9870.5,9893,9870.5,9893,3
20160901|2016-03-29 05:30,29,9892,9912,9887,9907,8
20160901|2016-03-29 06:00,29,9869.5,9869.5,9862,9862,2
20160901|2016-03-29 07:30,29,9858,9858,9858,9858,1
20160901|2016-03-29 08:30,29,9849,9878,9849,9878,4
20160901|2016-03-29 09:00,29,9886,9886,9886,9886,1
20160901|2016-03-29 10:00,29,9902,9902,9902,9902,1
20160901|2016-03-29 10:30,29,9918,9918.5,9910,9910,5
20160901|2016-03-29 11:00,29,9918.5,9918.5,9918.5,9918.5,1
20160901|2016-03-29 11:30,29,9939,9939,9935,9935,2
20160901|2016-03-29 14:00,29,9958,9958,9958,9958,1
20160901|2016-03-30 01:00,30,9970,9970,9970,9970,1
20160901|2016-03-30 02:00,30,9984.5,10020,9984.5,10020,6
20160901|2016-03-30 02:30,30,10045.5,10046,10045.5,10046,2
20160901|2016-03-30 03:00,30,10070,10072.5,10070,10070,3
20160901|2016-03-30 03:30,30,10059.5,10059.5,10057.5,10057.5,6
20160901|2016-03-30 04:30,30,10065,10065,10065,10065,1
20160901|2016-03-30 05:00,30,10096.5,10096.5,10096.5,10096.5,1
20160901|2016-03-30 05:30,30,10091,10091,10085.5,10085.5,2
20160901|2016-03-30 06:30,30,10096.5,10096.5,10096.5,10096.5,1
20160901|2016-03-30 07:00,30,10089,10089,10085.5,10085.5,2
20160901|2016-03-30 07:30,30,10073,10073,10073,10073,1
20160901|2016-03-30 08:00,30,10095,10097.5,10095,10097.5,2
20160901|2016-03-30 08:30,30,10099,10126,10099,10126,4
20160901|2016-03-30 09:00,30,10106,10106,10102.5,10102.5,2
20160901|2016-03-30 10:30,30,10077,10080,10068,10072.5,5
20160901|2016-03-30 11:00,30,10074,10074,10074,10074,1
20160901|2016-03-30 12:00,30,10067,10067,10067,10067,1
20160901|2016-03-30 12:30,30,10069,10082,10069,10082,5
20160901|2016-03-30 13:00,30,10081,10085,10081,10085,2
20160901|2016-03-30 13:30,30,10077,10085,10077,10085,2
20160901|2016-03-30 14:30,30,10083,10083,10070,10070,2
20160901|2016-03-31 01:00,31,10037.5,10049.5,10037.5,10049.5,4
20160901|2016-03-31 01:30,31,10049.5,10056.5,10048,10048,5
20160901|2016-03-31 02:00,31,10040,10049,10019,10030.5,15
20160901|2016-03-31 02:30,31,10017.5,10021,10009,10009,8
20160901|2016-03-31 03:00,31,10000,10026,9997.5,10026,3
20160901|2016-03-31 03:30,31,10023.5,10046,10023.5,10034.5,12
20160901|2016-03-31 04:00,31,10025,10027,10010,10025.5,15
20160901|2016-03-31 05:30,31,9998.5,10025,9998.5,10021.5,3
20160901|2016-03-31 06:30,31,10035,10035,10018,10026.5,6
20160901|2016-03-31 07:00,31,10019.5,10022.5,10011,10022.5,5
20160901|2016-03-31 07:30,31,10018.5,10018.5,10016,10016,3
20160901|2016-03-31 08:00,31,10015,10016,10009.5,10016,5
20160901|2016-03-31 08:30,31,10014.5,10033,10014.5,10018.5,6
20160901|2016-03-31 09:00,31,10014.5,10014.5,9995.5,9995.5,5
20160901|2016-03-31 09:30,31,9981.5,9999,9981.5,9989,4
20160901|2016-03-31 10:00,31,9994,10014,9994,10004,6
20160901|2016-03-31 10:30,31,10004.5,10008,10003,10008,6
20160901|2016-03-31 11:00,31,10007,10009.5,10007,10007,3
20160901|2016-03-31 11:30,31,10013,10013,10013,10013,1
20160901|2016-03-31 12:00,31,10004.5,10004.5,10003,10004.5,3
20160901|2016-03-31 12:30,31,9995,9995,9994,9994,2
20160901|2016-03-31 13:00,31,9979.5,9979.5,9973,9973,2
20160901|2016-03-31 13:30,31,9967.5,9967.5,9967.5,9967.5,1
20160901|2016-03-31 14:30,31,9966,9966,9966,9966,1
20160901|2016-04-01 01:00,1,9886.5,9886.5,9886.5,9886.5,1
20160901|2016-04-01 01:30,1,9886,9886.5,9886,9886.5,2
20160901|2016-04-01 02:00,1,9875,9875,9822.5,9823,8
20160901|2016-04-01 02:30,1,9851,9861.5,9850,9850,3
20160901|2016-04-01 03:00,1,9838,9838,9838,9838,1
20160901|2016-04-01 03:30,1,9870,9871,9856,9856,3
20160901|2016-04-01 04:00,1,9845,9845,9845,9845,1
20160901|2016-04-01 04:30,1,9835.5,9838,9827,9827,26
20160901|2016-04-01 05:00,1,9828,9842.5,9828,9842.5,3
20160901|2016-04-01 05:30,1,9800,9812,9792,9807.5,5
20160901|2016-04-01 06:30,1,9780,9780,9780,9780,1
20160901|2016-04-01 07:30,1,9780,9780,9749.5,9749.5,3
20160901|2016-04-01 08:30,1,9748.5,9759,9742,9759,7
20160901|2016-04-01 09:00,1,9772.5,9834.5,9770,9829.5,9
20160901|2016-04-01 10:00,1,9827.5,9842.5,9823,9823,6
20160901|2016-04-01 10:30,1,9832.5,9832.5,9815.5,9816,12
20160901|2016-04-01 11:00,1,9818.5,9818.5,9810,9810,11
20160901|2016-04-01 13:00,1,9824,9824,9824,9824,1
20160901|2016-04-01 13:30,1,9829,9830,9829,9830,2
20160901|2016-04-01 14:30,1,9860,9862.5,9850,9858.5,4
20160901|2016-04-04 01:00,4,9848,9848,9848,9848,1
20160901|2016-04-04 01:30,4,9810,9810,9800,9809,3
20160901|2016-04-04 02:00,4,9824.5,9825.5,9785,9825.5,9
20160901|2016-04-04 02:30,4,9795.5,9834,9795.5,9833,7
20160901|2016-04-04 03:00,4,9843.5,9871.5,9843.5,9871.5,6
20160901|2016-04-04 03:30,4,9877,9878,9870,9875.5,6
20160901|2016-04-04 04:00,4,9866.5,9869.5,9866.5,9869.5,2
20160901|2016-04-04 04:30,4,9892.5,9931,9892.5,9925,7
20160901|2016-04-04 05:00,4,9924,9924,9917,9920.5,5
20160901|2016-04-04 06:00,4,9930,9930,9930,9930,1
20160901|2016-04-04 06:30,4,9929,9929,9929,9929,1
20160901|2016-04-04 07:00,4,9916,9916,9902.5,9902.5,4
20160901|2016-04-04 08:00,4,9873,9873,9873,9873,1
20160901|2016-04-04 08:30,4,9862,9865,9854.5,9865,4
20160901|2016-04-04 09:00,4,9877,9877,9842.5,9856,5
20160901|2016-04-04 09:30,4,9819,9819,9819,9819,1
20160901|2016-04-04 10:00,4,9830.5,9837,9830.5,9837,2
20160901|2016-04-04 10:30,4,9839,9839,9839,9839,1
20160901|2016-04-04 13:00,4,9800,9800,9800,9800,1
20160901|2016-04-04 14:30,4,9800.5,9800.5,9798.5,9798.5,2
20160901|2016-04-05 01:00,5,9736,9743,9709,9712,7
20160901|2016-04-05 01:30,5,9705,9705,9675,9680,88
20160901|2016-04-05 02:00,5,9668,9668,9659.5,9659.5,3
20160901|2016-04-05 02:30,5,9640,9645,9638,9645,6
20160901|2016-04-05 03:00,5,9620,9626,9620,9626,3
20160901|2016-04-05 03:30,5,9598,9598,9598,9598,1
20160901|2016-04-05 04:30,5,9580,9609.5,9580,9609.5,2
20160901|2016-04-05 05:00,5,9616,9616,9616,9616,1
20160901|2016-04-05 06:00,5,9617.5,9617.5,9617.5,9617.5,1
20160901|2016-04-05 07:00,5,9619,9619,9613.5,9613.5,2
20160901|2016-04-05 08:30,5,9611.5,9611.5,9611.5,9611.5,1
20160901|2016-04-05 09:00,5,9645,9645,9645,9645,1
20160901|2016-04-05 09:30,5,9605,9605,9605,9605,1
20160901|2016-04-05 10:00,5,9605,9605,9605,9605,1
20160901|2016-04-05 10:30,5,9603,9603,9570.5,9574.5,6
20160901|2016-04-05 11:30,5,9570,9570,9570,9570,1
20160901|2016-04-05 14:30,5,9570.5,9570.5,9560,9567,5
20160901|2016-04-06 01:00,6,9627,9627,9613,9615.5,5
20160901|2016-04-06 01:30,6,9613,9613,9613,9613,1
20160901|2016-04-06 02:00,6,9601,9601,9578,9582,5
20160901|2016-04-06 02:30,6,9604.5,9604.5,9604.5,9604.5,1
20160901|2016-04-06 03:00,6,9575,9575,9542,9542,3
20160901|2016-04-06 03:30,6,9560,9569.5,9560,9569.5,2
20160901|2016-04-06 04:30,6,9592,9592,9591.5,9591.5,2
20160901|2016-04-06 05:00,6,9570,9570,9556,9556,6
20160901|2016-04-06 05:30,6,9548,9563,9548,9563,2
20160901|2016-04-06 07:30,6,9577.5,9577.5,9560.5,9560.5,3
20160901|2016-04-06 08:00,6,9554,9554,9542,9542,2
20160901|2016-04-06 08:30,6,9545,9575,9545,9572.5,5
20160901|2016-04-06 09:00,6,9571,9572,9571,9572,2
20160901|2016-04-06 09:30,6,9582,9582,9582,9582,2
20160901|2016-04-06 10:30,6,9658,9658,9642,9642,3
20160901|2016-04-06 13:00,6,9630,9630,9630,9630,1
20160901|2016-04-06 13:30,6,9620,9625,9620,9625,2
20160901|2016-04-07 02:00,7,9672.5,9716.5,9658,9715,6
20160901|2016-04-07 02:30,7,9689,9696.5,9667,9675,7
20160901|2016-04-07 03:00,7,9686,9715,9686,9712,4
20160901|2016-04-07 03:30,7,9725,9725,9680,9680,4
20160901|2016-04-07 04:00,7,9678,9678,9662,9662,4
20160901|2016-04-07 05:00,7,9634.5,9636.5,9633.5,9636.5,3
20160901|2016-04-07 05:30,7,9647.5,9647.5,9634.5,9637.5,3
20160901|2016-04-07 06:30,7,9593.5,9595,9592.5,9592.5,3
20160901|2016-04-07 07:00,7,9632,9638.5,9632,9638.5,2
20160901|2016-04-07 07:30,7,9627,9627,9627,9627,1
20160901|2016-04-07 08:30,7,9588,9588,9588,9588,1
20160901|2016-04-07 10:00,7,9550,9550,9516.5,9518.5,4
20160901|2016-04-07 10:30,7,9553,9553,9553,9553,1
20160901|2016-04-07 12:30,7,9545.5,9545.5,9545.5,9545.5,1
20160901|2016-04-07 13:00,7,9501,9501.5,9485.5,9485.5,3
20160901|2016-04-07 13:30,7,9499.5,9499.5,9499.5,9499.5,1
20160901|2016-04-08 01:00,8,9575,9575,9574,9574,11
20160901|2016-04-08 02:00,8,9620.5,9632.5,9620.5,9632,3
20160901|2016-04-08 02:30,8,9621.5,9621.5,9621.5,9621.5,1
20160901|2016-04-08 03:00,8,9636,9636,9598,9598,5
20160901|2016-04-08 03:30,8,9606,9615.5,9606,9615.5,2
20160901|2016-04-08 04:00,8,9624,9626,9604,9604,3
20160901|2016-04-08 04:30,8,9622,9622,9622,9622,1
20160901|2016-04-08 05:00,8,9639,9639,9627,9634,3
20160901|2016-04-08 05:30,8,9628,9628,9628,9628,1
20160901|2016-04-08 06:30,8,9650,9668,9650,9668,2
20160901|2016-04-08 07:00,8,9658,9658,9658,9658,1
20160901|2016-04-08 08:00,8,9687,9687,9687,9687,1
20160901|2016-04-08 08:30,8,9664.5,9665,9664.5,9665,2
20160901|2016-04-08 10:00,8,9637.5,9637.5,9637.5,9637.5,1
20160901|2016-04-08 10:30,8,9625.5,9628,9619,9619,3
20160901|2016-04-08 11:30,8,9630.5,9630.5,9630.5,9630.5,1
20160901|2016-04-08 14:00,8,9607,9607,9604,9604,2
20160901|2016-04-11 02:00,11,9592,9592,9562.5,9566,8
20160901|2016-04-11 02:30,11,9646.5,9745.5,9646.5,9745.5,4
20160901|2016-04-11 03:00,11,9720,9723.5,9720,9723,4
20160901|2016-04-11 04:00,11,9706,9716,9706,9716,7
20160901|2016-04-11 04:30,11,9743.5,9743.5,9722,9722,2
20160901|2016-04-11 05:00,11,9732.5,9735.5,9732.5,9735.5,3
20160901|2016-04-11 05:30,11,9750,9761,9750,9761,3
20160901|2016-04-11 06:30,11,9739,9748,9739,9748,2
20160901|2016-04-11 07:00,11,9753,9753,9737.5,9737.5,6
20160901|2016-04-11 07:30,11,9732.5,9752,9732,9752,4
20160901|2016-04-11 08:00,11,9758,9758,9758,9758,2
20160901|2016-04-11 08:30,11,9740,9740,9740,9740,1
20160901|2016-04-11 09:00,11,9754.5,9754.5,9737.5,9737.5,4
20160901|2016-04-11 09:30,11,9723.5,9723.5,9699,9699,5
20160901|2016-04-11 10:00,11,9696,9716,9696,9716,3
20160901|2016-04-11 10:30,11,9705.5,9705.5,9705.5,9705.5,1
20160901|2016-04-11 11:30,11,9726.5,9726.5,9726.5,9726.5,1
20160901|2016-04-11 12:00,11,9726,9726,9726,9726,1
20160901|2016-04-11 12:30,11,9724.5,9724.5,9724.5,9724.5,1
20160901|2016-04-11 13:30,11,9735,9735,9735,9735,1
20160901|2016-04-12 01:00,12,9701,9703,9700,9700,5
20160901|2016-04-12 01:30,12,9707.5,9741,9707.5,9739.5,5
20160901|2016-04-12 02:00,12,9740,9742,9696,9696,18
20160901|2016-04-12 02:30,12,9680,9689,9670.5,9670.5,18
20160901|2016-04-12 03:00,12,9678,9678,9658,9658,2
20160901|2016-04-12 03:30,12,9658,9693,9652,9693,9
20160901|2016-04-12 04:00,12,9696.5,9731,9696.5,9725,9
20160901|2016-04-12 04:30,12,9740,9754,9736,9754,3
20160901|2016-04-12 05:00,12,9761,9761,9761,9761,1
20160901|2016-04-12 06:00,12,9755,9755,9714,9714,13
20160901|2016-04-12 06:30,12,9713,9713,9713,9713,1
20160901|2016-04-12 07:00,12,9726,9728,9726,9728,2
20160901|2016-04-12 08:00,12,9721.5,9728,9720,9728,3
20160901|2016-04-12 08:30,12,9718,9728,9718,9728,2
20160901|2016-04-12 09:00,12,9742,9742,9676,9686.5,9
20160901|2016-04-12 09:30,12,9700,9700,9700,9700,1
20160901|2016-04-12 10:00,12,9760,9781,9760,9781,3
20160901|2016-04-12 11:00,12,9778,9778,9778,9778,1
20160901|2016-04-12 11:30,12,9801,9801,9801,9801,1
20160901|2016-04-12 12:00,12,9800,9800,9800,9800,1
20160901|2016-04-12 12:30,12,9802,9802,9799.5,9799.5,2
20160901|2016-04-12 14:30,12,9799,9811,9797,9811,4
20160901|2016-04-13 01:00,13,9918,9920,9903,9914,49
20160901|2016-04-13 01:30,13,9913.5,9920,9913.5,9915,3
20160901|2016-04-13 02:00,13,9921.5,9965,9915.5,9965,21
20160901|2016-04-13 03:00,13,9985,9985,9985,9985,1
20160901|2016-04-13 03:30,13,9975.5,9984,9965.5,9983.5,6
20160901|2016-04-13 04:00,13,9995,10016,9986.5,10006,24
20160901|2016-04-13 04:30,13,10014,10014,9998.5,9998.5,2
20160901|2016-04-13 05:00,13,10006.5,10006.5,9998,9998,4
20160901|2016-04-13 05:30,13,9983,10000,9983,10000,5
20160901|2016-04-13 06:00,13,10006,10011,10006,10011,4
20160901|2016-04-13 06:30,13,9994,10011,9994,10011,4
20160901|2016-04-13 07:00,13,10000,10004,10000,10004,2
20160901|2016-04-13 07:30,13,9978,9982,9978,9982,2
20160901|2016-04-13 08:00,13,9974,9974,9974,9974,1
20160901|2016-04-13 08:30,13,9986,10010,9986,10009,3
20160901|2016-04-13 09:00,13,10022,10022,10018.5,10020,13
20160901|2016-04-13 09:30,13,10020.5,10020.5,9990.5,10000,14
20160901|2016-04-13 10:00,13,9990.5,10014,9990,10014,10
20160901|2016-04-13 10:30,13,10032.5,10052,10031.5,10038,20
20160901|2016-04-13 11:00,13,10032.5,10034.5,10022,10023,4
20160901|2016-04-13 12:00,13,10028,10028.5,10028,10028.5,2
20160901|2016-04-13 13:30,13,10039,10039,10039,10039,1
20160901|2016-04-13 14:00,13,10047,10047,10047,10047,1
20160901|2016-04-13 14:30,13,10047.5,10060.5,10047.5,10060.5,2
20160901|2016-04-14 01:00,14,10115,10115,10053.5,10053.5,136
20160901|2016-04-14 01:30,14,10066.5,10066.5,10064.5,10064.5,2
20160901|2016-04-14 02:00,14,10075.5,10085,10045,10080,13
20160901|2016-04-14 02:30,14,10057.5,10070,10038,10064,9
20160901|2016-04-14 03:00,14,10055,10081,10055,10081,8
20160901|2016-04-14 03:30,14,10080,10080,10080,10080,1
20160901|2016-04-14 04:00,14,10058.5,10060,10045,10055,35
20160901|2016-04-14 04:30,14,10066,10074,10066,10072,3
20160901|2016-04-14 05:00,14,10072,10072,10048,10048,4
20160901|2016-04-14 05:30,14,10053,10062,10053,10059,6
20160901|2016-04-14 06:00,14,10048,10048,10048,10048,1
20160901|2016-04-14 06:30,14,10073,10073,10070,10070,2
20160901|2016-04-14 07:00,14,10078.5,10079.5,10078.5,10079.5,2
20160901|2016-04-14 07:30,14,10077.5,10111.5,10077.5,10111.5,6
20160901|2016-04-14 08:00,14,10113.5,10120,10113.5,10120,2
20160901|2016-04-14 08:30,14,10120,10120,10092,10092,6
20160901|2016-04-14 09:00,14,10100,10108,10100,10103,4
20160901|2016-04-14 09:30,14,10114,10116,10095,10109.5,6
20160901|2016-04-14 10:00,14,10105,10111.5,10105,10111.5,3
20160901|2016-04-14 10:30,14,10117.5,10121,10109,10109,7
20160901|2016-04-14 11:00,14,10110,10110.5,10110,10110.5,2
20160901|2016-04-14 11:30,14,10116.5,10116.5,10116.5,10116.5,1
20160901|2016-04-14 12:30,14,10112,10112,10112,10112,1
20160901|2016-04-14 13:00,14,10109.5,10109.5,10109.5,10109.5,1
20160901|2016-04-14 13:30,14,10100.5,10104,10100.5,10104,2
20160901|2016-04-14 14:00,14,10105,10105,10105,10105,1
20160901|2016-04-15 01:00,15,10103.5,10103.5,10103.5,10103.5,1
20160901|2016-04-15 01:30,15,10091.5,10091.5,10090,10090,2
20160901|2016-04-15 02:00,15,10087.5,10087.5,10075.5,10080,43
20160901|2016-04-15 02:30,15,10057.5,10066,10057.5,10065.5,22
20160901|2016-04-15 03:00,15,10050,10058.5,10050,10058.5,32
20160901|2016-04-15 03:30,15,10047,10061,10047,10061,22
20160901|2016-04-15 04:00,15,10068,10074,10068,10068,20
20160901|2016-04-15 04:30,15,10065.5,10072,10062,10062,22
20160901|2016-04-15 05:00,15,10066,10067.5,10052,10053,31
20160901|2016-04-15 05:30,15,10050,10053,10050,10053,20
20160901|2016-04-15 06:00,15,10038,10061,10038,10060,21
20160901|2016-04-15 06:30,15,10063,10063,10059.5,10059.5,20
20160901|2016-04-15 07:00,15,10064.5,10067.5,10057.5,10067.5,31
20160901|2016-04-15 07:30,15,10070,10088,10070,10079,32
20160901|2016-04-15 08:00,15,10080,10090,10079,10088,13
20160901|2016-04-15 08:30,15,10091,10091,10080.5,10084.5,21
20160901|2016-04-15 09:00,15,10060.5,10072,10060.5,10072,6
20160901|2016-04-15 09:30,15,10084,10084,10073,10077.5,21
20160901|2016-04-15 10:00,15,10074,10074,10074,10074,5
20160901|2016-04-15 10:30,15,10069.5,10069.5,10069.5,10069.5,1
20160901|2016-04-15 12:30,15,10054,10055.5,10054,10055.5,22
20160901|2016-04-15 13:00,15,10058,10058,10058,10058,3
20160901|2016-04-15 14:00,15,10069,10069,10068,10068,20
20160901|2016-04-18 01:00,18,9958,9965,9938,9965,24
20160901|2016-04-18 01:30,18,9956,9966,9955,9961,14
20160901|2016-04-18 02:00,18,9955.5,10011,9955.5,10011,18
20160901|2016-04-18 03:00,18,10025,10025,10025,10025,1
20160901|2016-04-18 03:30,18,10033,10058.5,10032.5,10058.5,7
20160901|2016-04-18 04:00,18,10048,10048,10048,10048,1
20160901|2016-04-18 04:30,18,10062,10062,10062,10062,1
20160901|2016-04-18 05:00,18,10082,10085,10082,10085,3
20160901|2016-04-18 06:00,18,10073,10073,10073,10073,1
20160901|2016-04-18 06:30,18,10067,10067,10067,10067,1
20160901|2016-04-18 07:00,18,10060,10061,10044,10044,23
20160901|2016-04-18 07:30,18,10065,10065,10065,10065,1
20160901|2016-04-18 08:00,18,10046,10052,10046,10052,2
20160901|2016-04-18 08:30,18,10065,10079,10065,10079,4
20160901|2016-04-18 09:00,18,10098,10098,10095,10095,2
20160901|2016-04-18 09:30,18,10115,10145.5,10115,10145.5,11
20160901|2016-04-18 10:00,18,10159,10159,10150,10151,5
20160901|2016-04-18 10:30,18,10163,10163,10141,10142,3
20160901|2016-04-18 11:30,18,10160,10161,10158,10158,13
20160901|2016-04-18 12:30,18,10149,10149,10149,10149,1
20160901|2016-04-18 13:00,18,10143,10143,10143,10143,1
20160901|2016-04-18 13:30,18,10156.5,10156.5,10156.5,10156.5,1
20160901|2016-04-18 14:00,18,10153,10153,10153,10153,2
20160901|2016-04-18 14:30,18,10156.5,10166,10156,10166,12
20160901|2016-04-19 01:00,19,10212.5,10226,10212.5,10225,10
20160901|2016-04-19 01:30,19,10212.5,10214,10212.5,10213,4
20160901|2016-04-19 02:00,19,10199,10211,10186.5,10201.5,15
20160901|2016-04-19 02:30,19,10217.5,10299,10217.5,10299,21
20160901|2016-04-19 03:00,19,10309,10313.5,10301.5,10311.5,6
20160901|2016-04-19 03:30,19,10312.5,10333,10309.5,10333,5
20160901|2016-04-19 04:00,19,10342.5,10345,10330,10342.5,7
20160901|2016-04-19 04:30,19,10354.5,10370.5,10354.5,10366.5,12
20160901|2016-04-19 05:00,19,10374.5,10374.5,10360.5,10360.5,2
20160901|2016-04-19 05:30,19,10356.5,10356.5,10356.5,10356.5,1
20160901|2016-04-19 06:00,19,10382,10382,10382,10382,1
20160901|2016-04-19 06:30,19,10387,10387,10387,10387,1
20160901|2016-04-19 07:00,19,10387.5,10388,10387.5,10388,2
20160901|2016-04-19 08:00,19,10362.5,10362.5,10360.5,10361,3
20160901|2016-04-19 08:30,19,10360,10361,10360,10361,2
20160901|2016-04-19 09:00,19,10376,10376,10376,10376,1
20160901|2016-04-19 09:30,19,10346.5,10374,10346.5,10374,2
20160901|2016-04-19 11:00,19,10337.5,10337.5,10337.5,10337.5,1
20160901|2016-04-19 11:30,19,10329,10344.5,10329,10344.5,2
20160901|2016-04-19 12:00,19,10347,10347,10347,10347,1
20160901|2016-04-19 12:30,19,10355,10356,10355,10356,10
20160901|2016-04-19 14:00,19,10372,10377.5,10372,10377.5,11
20160901|2016-04-19 14:30,19,10383.5,10388,10381,10388,5
20160901|2016-04-20 01:00,20,10320.5,10320.5,10306,10316,12
20160901|2016-04-20 01:30,20,10333,10342,10331,10340,35
20160901|2016-04-20 02:00,20,10340,10365,10339,10365,28
20160901|2016-04-20 02:30,20,10369.5,10372,10362,10372,5
20160901|2016-04-20 03:00,20,10400,10400,10400,10400,1
20160901|2016-04-20 03:30,20,10359.5,10363.5,10337,10337,6
20160901|2016-04-20 04:00,20,10342.5,10342.5,10342.5,10342.5,2
20160901|2016-04-20 04:30,20,10337,10337,10337,10337,1
20160901|2016-04-20 05:00,20,10350,10372,10350,10372,3
20160901|2016-04-20 05:30,20,10364,10393,10361,10393,6
20160901|2016-04-20 06:00,20,10390.5,10407,10387.5,10407,6
20160901|2016-04-20 06:30,20,10410,10410,10394.5,10394.5,4
20160901|2016-04-20 07:00,20,10393,10393,10393,10393,1
20160901|2016-04-20 08:00,20,10389.5,10397,10389.5,10397,2
20160901|2016-04-20 08:30,20,10393,10402,10385,10401,4
20160901|2016-04-20 09:00,20,10388,10388,10388,10388,1
20160901|2016-04-20 09:30,20,10378.5,10390.5,10375.5,10390.5,3
20160901|2016-04-20 10:00,20,10421.5,10453,10421.5,10453,7
20160901|2016-04-20 10:30,20,10444,10445,10443.5,10445,3
20160901|2016-04-20 11:00,20,10444.5,10444.5,10444.5,10444.5,2
20160901|2016-04-20 12:30,20,10473.5,10473.5,10473.5,10473.5,1
20160901|2016-04-20 14:00,20,10470,10473.5,10468,10473,21
20160901|2016-04-21 01:00,21,10505.5,10506,10491,10500.5,14
20160901|2016-04-21 01:30,21,10508,10508,10474.5,10474.5,4
20160901|2016-04-21 02:00,21,10489.5,10491,10479,10479,5
20160901|2016-04-21 03:00,21,10470,10470,10470,10470,1
20160901|2016-04-21 03:30,21,10476,10476,10468,10468,2
20160901|2016-04-21 04:00,21,10468,10468,10452,10452,2
20160901|2016-04-21 04:30,21,10426,10426,10423,10423,2
20160901|2016-04-21 05:00,21,10435.5,10435.5,10435.5,10435.5,1
20160901|2016-04-21 05:30,21,10400,10411,10399.5,10411,3
20160901|2016-04-21 06:00,21,10412,10425,10409,10409,3
20160901|2016-04-21 06:30,21,10418,10418,10389,10389,12
20160901|2016-04-21 07:00,21,10404.5,10432.5,10404.5,10432.5,15
20160901|2016-04-21 07:30,21,10421,10456,10393,10398,36
20160901|2016-04-21 08:00,21,10389.5,10408.5,10380.5,10408.5,17
20160901|2016-04-21 08:30,21,10421.5,10423,10387,10414,13
20160901|2016-04-21 09:00,21,10406,10427,10392.5,10427,8
20160901|2016-04-21 09:30,21,10433,10466.5,10433,10466.5,9
20160901|2016-04-21 10:00,21,10458,10472.5,10455,10467.5,13
20160901|2016-04-21 10:30,21,10457.5,10457.5,10442.5,10442.5,9
20160901|2016-04-21 11:30,21,10443,10443,10443,10443,2
20160901|2016-04-21 12:00,21,10429,10442.5,10429,10442.5,4
20160901|2016-04-21 12:30,21,10428.5,10428.5,10423.5,10428.5,6
20160901|2016-04-21 13:00,21,10426,10429.5,10426,10429.5,4
20160901|2016-04-21 13:30,21,10414.5,10414.5,10412,10412,2
20160901|2016-04-22 01:00,22,10422.5,10427.5,10422.5,10427.5,5
20160901|2016-04-22 01:30,22,10412,10412,10412,10412,3
20160901|2016-04-22 02:00,22,10423,10423,10400,10411,23
20160901|2016-04-22 02:30,22,10417,10441,10415,10426,28
20160901|2016-04-22 03:00,22,10421,10429.5,10421,10425,8
20160901|2016-04-22 03:30,22,10403,10403,10372,10372,6
20160901|2016-04-22 04:00,22,10350.5,10381,10349.5,10381,4
20160901|2016-04-22 04:30,22,10375,10382.5,10372,10372,3
20160901|2016-04-22 05:00,22,10386,10424,10386,10423.5,16
20160901|2016-04-22 05:30,22,10432.5,10447.5,10425.5,10425.5,8
20160901|2016-04-22 06:00,22,10416,10429,10416,10429,3
20160901|2016-04-22 06:30,22,10414.5,10416,10414.5,10416,4
20160901|2016-04-22 07:30,22,10412.5,10412.5,10412.5,10412.5,3
20160901|2016-04-22 08:30,22,10418,10424,10418,10424,7
20160901|2016-04-22 09:00,22,10431,10431,10426,10427.5,4
20160901|2016-04-22 09:30,22,10377.5,10385.5,10377.5,10380,10
20160901|2016-04-22 11:30,22,10385,10388.5,10385,10388.5,4
20160901|2016-04-22 12:00,22,10392.5,10397.5,10390,10397.5,10
20160901|2016-04-22 12:30,22,10404.5,10417.5,10404.5,10417.5,11
20160901|2016-04-22 13:00,22,10417.5,10418.5,10417.5,10418.5,3
20160901|2016-04-22 14:00,22,10429,10429,10429,10429,3
20160901|2016-04-25 01:00,25,10378.5,10378.5,10378.5,10378.5,2
20160901|2016-04-25 02:00,25,10406.5,10416,10360,10360,3
20160901|2016-04-25 02:30,25,10322,10328,10301.5,10303,10
20160901|2016-04-25 03:00,25,10283.5,10291.5,10280,10280,6
20160901|2016-04-25 03:30,25,10277.5,10277.5,10264.5,10264.5,5
20160901|2016-04-25 04:00,25,10261,10300,10261,10298.5,4
20160901|2016-04-25 04:30,25,10306.5,10307.5,10306.5,10307.5,2
20160901|2016-04-25 05:00,25,10320.5,10320.5,10320.5,10320.5,1
20160901|2016-04-25 05:30,25,10336,10336,10336,10336,1
20160901|2016-04-25 06:00,25,10341.5,10341.5,10326.5,10327.5,20
20160901|2016-04-25 06:30,25,10319.5,10319.5,10319.5,10319.5,1
20160901|2016-04-25 07:00,25,10294,10301,10294,10301,3
20160901|2016-04-25 08:30,25,10321,10321,10306.5,10306.5,2
20160901|2016-04-25 09:00,25,10309.5,10310,10275,10290,11
20160901|2016-04-25 09:30,25,10293,10304.5,10293,10303,3
20160901|2016-04-25 10:00,25,10302,10302,10302,10302,1
20160901|2016-04-25 11:00,25,10305.5,10305.5,10305.5,10305.5,1
20160901|2016-04-25 12:30,25,10319,10319,10319,10319,1
20160901|2016-04-25 13:00,25,10317,10317,10317,10317,2
20160901|2016-04-26 01:00,26,10345,10350,10345,10350,2
20160901|2016-04-26 01:30,26,10359,10362,10355,10355,3
20160901|2016-04-26 02:00,26,10365.5,10365.5,10365,10365,2
20160901|2016-04-26 02:30,26,10374,10409,10374,10398.5,12
20160901|2016-04-26 03:00,26,10373.5,10373.5,10358.5,10358.5,2
20160901|2016-04-26 03:30,26,10348,10348,10348,10348,1
20160901|2016-04-26 04:00,26,10328.5,10355.5,10328.5,10355.5,5
20160901|2016-04-26 04:30,26,10351,10351,10351,10351,1
20160901|2016-04-26 05:00,26,10313,10314,10312.5,10312.5,3
20160901|2016-04-26 07:00,26,10338.5,10338.5,10333,10333,4
20160901|2016-04-26 07:30,26,10322,10322,10318.5,10318.5,2
20160901|2016-04-26 08:00,26,10298,10298,10298,10298,1
20160901|2016-04-26 08:30,26,10271,10294,10271,10294,2
20160901|2016-04-26 09:00,26,10260,10260,10238,10238,3
20160901|2016-04-26 09:30,26,10261.5,10261.5,10261.5,10261.5,1
20160901|2016-04-26 10:00,26,10275,10286,10275,10286,2
20160901|2016-04-26 10:30,26,10292,10292,10284,10284,2
20160901|2016-04-26 11:00,26,10301,10301,10301,10301,1
20160901|2016-04-26 13:00,26,10303.5,10303.5,10302,10302,2
20160901|2016-04-26 13:30,26,10298.5,10298.5,10298.5,10298.5,1
20160901|2016-04-26 14:00,26,10296,10296,10296,10296,1
20160901|2016-04-26 14:30,26,10310,10310,10310,10310,1
20160901|2016-04-27 01:00,27,10273.5,10273.5,10273.5,10273.5,1
20160901|2016-04-27 02:00,27,10314.5,10314.5,10286,10286,2
20160901|2016-04-27 02:30,27,10257.5,10297,10257.5,10297,3
20160901|2016-04-27 03:00,27,10300,10300,10258,10258,7
20160901|2016-04-27 04:30,27,10308,10308,10301.5,10301.5,3
20160901|2016-04-27 05:00,27,10323.5,10323.5,10323.5,10323.5,1
20160901|2016-04-27 05:30,27,10316.5,10316.5,10308.5,10308.5,2
20160901|2016-04-27 06:00,27,10318.5,10318.5,10318.5,10318.5,1
20160901|2016-04-27 07:00,27,10328.5,10328.5,10323.5,10323.5,7
20160901|2016-04-27 08:30,27,10335,10335,10335,10335,1
20160901|2016-04-27 09:00,27,10341,10348.5,10331,10331,6
20160901|2016-04-27 09:30,27,10316.5,10316.5,10316.5,10316.5,1
20160901|2016-04-27 10:00,27,10309,10309,10309,10309,1
20160901|2016-04-27 10:30,27,10316,10322.5,10316,10322,3
20160901|2016-04-27 13:00,27,10330.5,10365,10330.5,10358,23
20160901|2016-04-27 13:30,27,10347,10347,10335.5,10341.5,11
20160901|2016-04-27 14:00,27,10352,10368,10352,10359.5,22
20160901|2016-04-27 14:30,27,10359,10365,10359,10365,20
20160901|2016-04-28 01:00,28,10272.5,10272.5,10269,10269.5,6
20160901|2016-04-28 01:30,28,10265,10272.5,10265,10271,10
20160901|2016-04-28 02:00,28,10249,10300.5,10242,10300.5,9
20160901|2016-04-28 02:30,28,10299,10299,10236,10236,16
20160901|2016-04-28 03:00,28,10232.5,10232.5,10194,10194,11
20160901|2016-04-28 03:30,28,10177.5,10180.5,10153.5,10165,39
20160901|2016-04-28 04:00,28,10187.5,10206,10174.5,10200,95
20160901|2016-04-28 04:30,28,10208,10208,10195,10195,25
20160901|2016-04-28 05:00,28,10199,10215,10195.5,10195.5,35
20160901|2016-04-28 05:30,28,10192,10192,10192,10192,1
20160901|2016-04-28 06:00,28,10197,10211,10185,10185.5,34
20160901|2016-04-28 06:30,28,10174.5,10192,10173,10188,8
20160901|2016-04-28 07:00,28,10189,10202,10189,10194,11
20160901|2016-04-28 07:30,28,10184,10215,10184,10215,49
20160901|2016-04-28 08:00,28,10213,10243,10213,10243,13
20160901|2016-04-28 08:30,28,10229.5,10274.5,10229.5,10274.5,45
20160901|2016-04-28 09:00,28,10277,10290.5,10275,10283,51
20160901|2016-04-28 09:30,28,10287.5,10341.5,10287.5,10341.5,18
20160901|2016-04-28 10:00,28,10346,10350.5,10329,10336.5,32
20160901|2016-04-28 10:30,28,10336,10337,10330.5,10330.5,8
20160901|2016-04-28 12:00,28,10306,10306,10306,10306,1
20160901|2016-04-28 13:00,28,10315.5,10315.5,10315.5,10315.5,2
20160901|2016-04-28 13:30,28,10308,10308,10288,10288,2
20160901|2016-04-28 14:00,28,10254.5,10254.5,10239,10239,10
20160901|2016-04-28 14:30,28,10239,10239,10230,10230,26
20160901|2016-04-29 01:00,29,10230,10261,10230,10257,26
20160901|2016-04-29 01:30,29,10262,10262,10262,10262,1
20160901|2016-04-29 02:00,29,10254.5,10270,10194,10194,20
20160901|2016-04-29 02:30,29,10199.5,10245.5,10199.5,10212.5,21
20160901|2016-04-29 03:00,29,10217,10230,10208,10230,21
20160901|2016-04-29 04:00,29,10247.5,10247.5,10230,10230,2
20160901|2016-04-29 04:30,29,10255,10260.5,10224,10224,30
20160901|2016-04-29 05:00,29,10229.5,10236.5,10199.5,10199.5,6
20160901|2016-04-29 05:30,29,10195,10208,10192,10208,3
20160901|2016-04-29 06:00,29,10188.5,10188.5,10188,10188,2
20160901|2016-04-29 07:30,29,10165.5,10165.5,10100,10106,10
20160901|2016-04-29 08:00,29,10145.5,10147.5,10137.5,10137.5,5
20160901|2016-04-29 08:30,29,10124,10124,10085,10085,6
20160901|2016-04-29 09:00,29,10075,10086,10064.5,10064.5,5
20160901|2016-04-29 09:30,29,10105.5,10122.5,10085.5,10091.5,8
20160901|2016-04-29 10:00,29,10095.5,10107,10095.5,10107,11
20160901|2016-04-29 10:30,29,10065,10078.5,10065,10078.5,3
20160901|2016-04-29 11:00,29,10078,10094.5,10071,10094.5,12
20160901|2016-04-29 11:30,29,10104,10104,10104,10104,2
20160901|2016-04-29 12:00,29,10088.5,10088.5,10088.5,10088.5,1
20160901|2016-04-29 12:30,29,10094.5,10094.5,10068,10068,3
20160901|2016-04-29 13:00,29,10050,10050,10050,10050,1
20160901|2016-04-29 14:30,29,10105,10105,10105,10105,1
20160901|2016-05-02 01:00,2,10107.5,10114,10106,10114,26
20160901|2016-05-02 01:30,2,10110.5,10110.5,10110.5,10110.5,1
20160901|2016-05-02 02:00,2,10087,10113,10075.5,10094,5
20160901|2016-05-02 02:30,2,10103.5,10108,10103.5,10108,2
20160901|2016-05-02 04:00,2,10152,10152,10152,10152,1
20160901|2016-05-02 05:00,2,10115,10115,10115,10115,1
20160901|2016-05-02 07:00,2,10140.5,10148,10140.5,10148,2
20160901|2016-05-02 07:30,2,10132.5,10132.5,10132.5,10132.5,1
20160901|2016-05-02 08:00,2,10153,10153,10153,10153,8
20160901|2016-05-02 08:30,2,10138,10138,10108.5,10108.5,5
20160901|2016-05-02 09:00,2,10125,10142,10125,10142,4
20160901|2016-05-02 09:30,2,10135,10146.5,10135,10146.5,3
20160901|2016-05-02 10:00,2,10152.5,10152.5,10115,10115,3
20160901|2016-05-02 10:30,2,10122,10122,10095,10099,4
20160901|2016-05-02 11:00,2,10089,10102,10089,10102,3
20160901|2016-05-02 11:30,2,10108.5,10108.5,10108.5,10108.5,1
20160901|2016-05-02 13:00,2,10136,10136,10136,10136,2
20160901|2016-05-02 14:00,2,10136,10136,10134,10134,3
20160901|2016-05-03 02:00,3,10070,10070,9985,10000,19
20160901|2016-05-03 02:30,3,9971.5,9990,9957.5,9957.5,8
20160901|2016-05-03 03:00,3,9964,9970,9954,9962,13
20160901|2016-05-03 04:00,3,9962,9962,9947.5,9947.5,2
20160901|2016-05-03 04:30,3,9964.5,9964.5,9929.5,9950.5,16
20160901|2016-05-03 05:00,3,9951,9957,9933.5,9944,10
20160901|2016-05-03 05:30,3,9956,9956,9941.5,9946,8
20160901|2016-05-03 06:00,3,9945,9962,9945,9962,3
20160901|2016-05-03 06:30,3,9936.5,9936.5,9936.5,9936.5,1
20160901|2016-05-03 07:30,3,9967,9967,9966,9966,2
20160901|2016-05-03 08:00,3,9965.5,9965.5,9965.5,9965.5,1
20160901|2016-05-03 08:30,3,9936.5,9936.5,9936.5,9936.5,1
20160901|2016-05-03 09:00,3,9947,9963.5,9944.5,9963.5,9
20160901|2016-05-03 09:30,3,9953.5,9953.5,9947,9947,7
20160901|2016-05-03 10:00,3,9957,9958,9942,9942,3
20160901|2016-05-03 11:00,3,9945.5,9945.5,9945.5,9945.5,5
20160901|2016-05-03 12:00,3,9962,9962,9962,9962,6
20160901|2016-05-03 12:30,3,9972,9972,9972,9972,4
20160901|2016-05-03 13:30,3,9954,9954,9954,9954,2
20160901|2016-05-03 14:30,3,9942,9950,9942,9950,3
20160901|2016-05-04 01:00,4,9958.5,9958.5,9958.5,9958.5,1
20160901|2016-05-04 02:00,4,9960,9960,9925,9935,3
20160901|2016-05-04 02:30,4,9951,9951,9951,9951,1
20160901|2016-05-04 03:00,4,9930,9930,9911,9911,3
20160901|2016-05-04 03:30,4,9906,9906,9880.5,9890,4
20160901|2016-05-04 04:00,4,9873,9873,9870,9872,7
20160901|2016-05-04 04:30,4,9860,9860,9847.5,9847.5,4
20160901|2016-05-04 05:00,4,9858.5,9865,9851.5,9851.5,4
20160901|2016-05-04 05:30,4,9860,9860,9860,9860,1
20160901|2016-05-04 08:30,4,9836,9843,9829,9834.5,5
20160901|2016-05-04 09:00,4,9863,9888,9863,9884,3
20160901|2016-05-04 09:30,4,9873.5,9879.5,9850,9850,4
20160901|2016-05-04 10:00,4,9851,9851,9821,9821,9
20160901|2016-05-04 10:30,4,9832,9832,9832,9832,1
20160901|2016-05-04 11:00,4,9838.5,9844,9838.5,9844,9
20160901|2016-05-04 11:30,4,9823,9823,9823,9823,3
20160901|2016-05-04 13:00,4,9812.5,9828,9812.5,9828,2
20160901|2016-05-04 13:30,4,9835,9835,9822,9826,4
20160901|2016-05-05 01:00,5,9875.5,9875.5,9870,9870,4
20160901|2016-05-05 02:00,5,9852,9852,9826,9826,2
20160901|2016-05-05 02:30,5,9805,9805,9805,9805,1
20160901|2016-05-05 03:00,5,9851.5,9851.5,9851.5,9851.5,1
20160901|2016-05-05 04:00,5,9902,9902,9902,9902,1
20160901|2016-05-05 04:30,5,9869.5,9869.5,9869.5,9869.5,1
20160901|2016-05-05 05:00,5,9850.5,9850.5,9850.5,9850.5,1
20160901|2016-05-05 05:30,5,9856,9867,9856,9867,2
20160901|2016-05-05 06:00,5,9866,9866,9866,9866,1
20160901|2016-05-05 06:30,5,9824.5,9827.5,9824.5,9827.5,2
20160901|2016-05-05 07:30,5,9816,9818,9805,9805,4
20160901|2016-05-05 08:00,5,9815,9815,9809,9809,2
20160901|2016-05-05 08:30,5,9796,9796,9796,9796,5
20160901|2016-05-05 09:00,5,9840,9852,9840,9852,2
20160901|2016-05-05 10:00,5,9818,9818,9818,9818,1
20160901|2016-05-05 10:30,5,9834,9860,9834,9856.5,10
20160901|2016-05-05 12:00,5,9818,9818,9818,9818,2
20160901|2016-05-06 01:30,6,9803,9803,9788.5,9794.5,5
20160901|2016-05-06 02:00,6,9771,9771,9771,9771,1
20160901|2016-05-06 03:00,6,9808,9808,9795,9795,3
20160901|2016-05-06 03:30,6,9796,9816,9796,9816,5
20160901|2016-05-06 04:00,6,9806,9806,9806,9806,1
20160901|2016-05-06 04:30,6,9798,9798,9790,9790,3
20160901|2016-05-06 05:00,6,9792,9792,9773.5,9773.5,4
20160901|2016-05-06 05:30,6,9770.5,9770.5,9758,9767,4
20160901|2016-05-06 06:00,6,9775,9775,9772.5,9774.5,3
20160901|2016-05-06 07:00,6,9795,9795,9795,9795,1
20160901|2016-05-06 07:30,6,9760.5,9760.5,9760.5,9760.5,1
20160901|2016-05-06 08:00,6,9777,9827,9777,9814.5,6
20160901|2016-05-06 08:30,6,9820.5,9885,9820.5,9866,23
20160901|2016-05-06 09:00,6,9865.5,9911,9865.5,9894,9
20160901|2016-05-06 09:30,6,9872,9872,9818,9818,7
20160901|2016-05-06 10:00,6,9826.5,9867,9826.5,9866,9
20160901|2016-05-06 10:30,6,9875,9875,9855,9855,4
20160901|2016-05-06 12:30,6,9880.5,9892,9880.5,9892,5
20160901|2016-05-06 13:00,6,9921,9921,9912,9912,4
20160901|2016-05-06 14:30,6,9899,9899,9895.5,9895.5,4
20160901|2016-05-09 01:00,9,9957,9957,9939,9939,7
20160901|2016-05-09 02:00,9,9907.5,9907.5,9882,9882,2
20160901|2016-05-09 02:30,9,9926.5,9926.5,9926.5,9926.5,1
20160901|2016-05-09 03:00,9,9939.5,9986,9939.5,9986,3
20160901|2016-05-09 03:30,9,10000,10043,10000,10043,9
20160901|2016-05-09 04:00,9,10046.5,10055,10040.5,10055,10
20160901|2016-05-09 04:30,9,10050,10056,10050,10056,3
20160901|2016-05-09 05:00,9,10040.5,10058,10040.5,10058,2
20160901|2016-05-09 05:30,9,10052,10052,10052,10052,1
20160901|2016-05-09 06:00,9,10053.5,10053.5,10053.5,10053.5,1
20160901|2016-05-09 06:30,9,10050.5,10050.5,10043,10043,2
20160901|2016-05-09 07:00,9,10026,10034.5,10022.5,10022.5,5
20160901|2016-05-09 07:30,9,10006.5,10006.5,10006.5,10006.5,1
20160901|2016-05-09 08:00,9,10010,10010,10000.5,10005,5
20160901|2016-05-09 08:30,9,10006,10035,9999,10002,9
20160901|2016-05-09 09:00,9,9987.5,9987.5,9974.5,9974.5,2
20160901|2016-05-09 09:30,9,9967.5,9980.5,9962,9980.5,4
20160901|2016-05-09 10:00,9,9975.5,9975.5,9958,9958,2
20160901|2016-05-09 11:00,9,9968,9968,9968,9968,1
20160901|2016-05-09 12:30,9,9977.5,9977.5,9977.5,9977.5,1
20160901|2016-05-09 13:00,9,9971,9971,9966.5,9971,3
20160901|2016-05-09 14:30,9,9979.5,9979.5,9979.5,9979.5,2
20160901|2016-05-10 01:00,10,10018,10043,10018,10041,7
20160901|2016-05-10 01:30,10,10048,10048,10037.5,10039.5,4
20160901|2016-05-10 02:00,10,10042,10069,10041,10065,9
20160901|2016-05-10 02:30,10,10056.5,10056.5,10056.5,10056.5,1
20160901|2016-05-10 03:00,10,10036,10044,10012,10042,6
20160901|2016-05-10 03:30,10,10045,10100,10045,10097,7
20160901|2016-05-10 04:30,10,10078.5,10078.5,10078.5,10078.5,1
20160901|2016-05-10 05:30,10,10090.5,10090.5,10063,10063,34
20160901|2016-05-10 06:00,10,10000.5,10009.5,9985.5,10001.5,11
20160901|2016-05-10 06:30,10,10018.5,10018.5,10018.5,10018.5,3
20160901|2016-05-10 07:00,10,10018,10032.5,10011.5,10011.5,39
20160901|2016-05-10 07:30,10,10024,10024,10008.5,10019,7
20160901|2016-05-10 08:30,10,10012,10045.5,10012,10045.5,9
20160901|2016-05-10 09:00,10,10020.5,10020.5,10003,10003,3
20160901|2016-05-10 09:30,10,10014,10029.5,10014,10029.5,4
20160901|2016-05-10 10:00,10,10029,10034,10022,10024.5,5
20160901|2016-05-10 10:30,10,10034,10046,10034,10040,8
20160901|2016-05-10 11:00,10,10063.5,10065,10061.5,10065,4
20160901|2016-05-10 11:30,10,10063.5,10063.5,10055.5,10055.5,15
20160901|2016-05-10 12:00,10,10055,10055,10043,10043,10
20160901|2016-05-10 13:00,10,10051,10051,10051,10051,5
20160901|2016-05-10 13:30,10,10050.5,10050.5,10050.5,10050.5,1
20160901|2016-05-10 14:30,10,10079,10082,10079,10082,4
20160901|2016-05-11 01:00,11,10036,10036,10029.5,10032,4
20160901|2016-05-11 02:00,11,10051,10051,9975,10003,12
20160901|2016-05-11 02:30,11,9991,10026,9977.5,9997.5,6
20160901|2016-05-11 03:00,11,9970.5,10000,9970,9980.5,12
20160901|2016-05-11 03:30,11,9978,9992,9978,9989.5,7
20160901|2016-05-11 04:00,11,9980.5,9980.5,9960,9965.5,3
20160901|2016-05-11 05:00,11,9975,9975,9975,9975,9
20160901|2016-05-11 06:00,11,9961,9970.5,9955.5,9970,11
20160901|2016-05-11 06:30,11,9964.5,9965,9964.5,9965,3
20160901|2016-05-11 07:00,11,9968,9970,9968,9970,2
20160901|2016-05-11 07:30,11,9973,9975,9966,9975,11
20160901|2016-05-11 08:00,11,9975,9975,9968,9968,10
20160901|2016-05-11 08:30,11,9972,9980,9972,9980,4
20160901|2016-05-11 09:00,11,9955.5,9968,9948,9968,4
20160901|2016-05-11 09:30,11,9991,10001.5,9974.5,9988,8
20160901|2016-05-11 10:00,11,9964.5,9977.5,9950.5,9977.5,12
20160901|2016-05-11 11:30,11,9970,9973,9970,9973,2
20160901|2016-05-11 12:00,11,9967,9967,9967,9967,2
20160901|2016-05-11 12:30,11,9948,9948,9948,9948,2
20160901|2016-05-11 13:00,11,9925.5,9925.5,9925.5,9925.5,1
20160901|2016-05-11 13:30,11,9920,9920,9920,9920,2
20160901|2016-05-11 14:00,11,9926,9934.5,9926,9932,8
20160901|2016-05-12 01:00,12,9951,9953,9951,9953,9
20160901|2016-05-12 01:30,12,9940,9940,9940,9940,1
20160901|2016-05-12 02:00,12,9905,9905,9875,9877,13
20160901|2016-05-12 02:30,12,9869.5,9924.5,9869.5,9924.5,4
20160901|2016-05-12 03:00,12,9910,9921.5,9910,9921.5,5
20160901|2016-05-12 03:30,12,9953.5,9972,9953.5,9972,7
20160901|2016-05-12 04:00,12,9990,10012.5,9990,10006.5,10
20160901|2016-05-12 04:30,12,9998,10064.5,9998,10057,27
20160901|2016-05-12 05:30,12,10060,10071,10060,10071,3
20160901|2016-05-12 06:00,12,10075,10075,10051.5,10059,4
20160901|2016-05-12 06:30,12,10057.5,10057.5,10039.5,10041.5,5
20160901|2016-05-12 07:00,12,10028.5,10029,10020.5,10020.5,20
20160901|2016-05-12 07:30,12,10008,10011,9990,9992,33
20160901|2016-05-12 08:00,12,9995.5,9998.5,9992.5,9992.5,8
20160901|2016-05-12 08:30,12,9990,9990,9914.5,9914.5,11
20160901|2016-05-12 09:00,12,9909,9909,9878,9893,24
20160901|2016-05-12 09:30,12,9878,9889.5,9850,9854,9
20160901|2016-05-12 10:00,12,9834,9853,9834,9848.5,7
20160901|2016-05-12 10:30,12,9842,9854,9838,9838,3
20160901|2016-05-12 11:00,12,9832,9851,9832,9851,2
20160901|2016-05-12 11:30,12,9848,9848,9848,9848,1
20160901|2016-05-12 12:00,12,9875.5,9875.5,9862,9863,4
20160901|2016-05-12 12:30,12,9880,9880,9880,9880,1
20160901|2016-05-12 13:00,12,9888.5,9909.5,9883,9905.5,14
20160901|2016-05-12 13:30,12,9917.5,9917.5,9917.5,9917.5,1
20160901|2016-05-12 14:30,12,9893.5,9893.5,9882.5,9883,6
20160901|2016-05-13 01:00,13,9795,9818,9775,9775,13
20160901|2016-05-13 01:30,13,9802,9802,9782,9782,4
20160901|2016-05-13 02:00,13,9768,9799,9757.5,9757.5,10
20160901|2016-05-13 02:30,13,9763,9808,9763,9808,5
20160901|2016-05-13 03:00,13,9778,9812,9778,9811.5,3
20160901|2016-05-13 04:00,13,9787,9787,9787,9787,1
20160901|2016-05-13 05:00,13,9817,9841.5,9817,9841.5,3
20160901|2016-05-13 05:30,13,9854.5,9854.5,9854.5,9854.5,1
20160901|2016-05-13 06:30,13,9873,9873,9855,9855,3
20160901|2016-05-13 07:00,13,9849,9849,9849,9849,1
20160901|2016-05-13 07:30,13,9888,9914,9888,9900.5,13
20160901|2016-05-13 08:00,13,9881,9885,9881,9885,2
20160901|2016-05-13 08:30,13,9921,9960.5,9921,9937.5,32
20160901|2016-05-13 09:00,13,9949.5,9951.5,9910.5,9930,8
20160901|2016-05-13 09:30,13,9906.5,9912,9906.5,9912,2
20160901|2016-05-13 10:00,13,9932.5,9932.5,9925,9925,2
20160901|2016-05-13 10:30,13,9937.5,9937.5,9930,9930,2
20160901|2016-05-13 12:00,13,9906,9906,9895,9895,2
20160901|2016-05-13 12:30,13,9890,9890,9869.5,9870,4
20160901|2016-05-13 13:00,13,9865,9865,9865,9865,1
20160901|2016-05-13 14:30,13,9875,9875,9875,9875,1
20160901|2016-05-17 01:00,17,9997,10006,9997,10006,2
20160901|2016-05-17 01:30,17,10013.5,10020,10004.5,10004.5,4
20160901|2016-05-17 02:00,17,10021.5,10054.5,10021.5,10054.5,10
20160901|2016-05-17 02:30,17,10061,10061,10055.5,10055.5,2
20160901|2016-05-17 03:00,17,10045,10046,10022,10022,7
20160901|2016-05-17 04:00,17,9978,9978,9945,9964.5,7
20160901|2016-05-17 04:30,17,9966,9966,9964,9964,2
20160901|2016-05-17 05:00,17,10005,10005,9981.5,9981.5,2
20160901|2016-05-17 05:30,17,9971.5,9972.5,9945,9945,9
20160901|2016-05-17 06:00,17,9945,9945,9926.5,9928,3
20160901|2016-05-17 06:30,17,9921.5,9936.5,9918,9936.5,7
20160901|2016-05-17 07:00,17,9920,9920,9912,9912,3
20160901|2016-05-17 07:30,17,9877.5,9888,9877.5,9888,2
20160901|2016-05-17 08:30,17,9861,9872,9845,9872,5
20160901|2016-05-17 09:00,17,9864.5,9872,9834.5,9870,18
20160901|2016-05-17 09:30,17,9851,9902,9851,9902,6
20160901|2016-05-17 10:00,17,9895,9895,9858,9858,3
20160901|2016-05-17 10:30,17,9875.5,9877.5,9872,9877.5,3
20160901|2016-05-17 11:00,17,9882,9882,9865,9865,3
20160901|2016-05-17 11:30,17,9858,9860,9858,9860,2
20160901|2016-05-17 12:00,17,9858,9865,9858,9865,4
20160901|2016-05-17 12:30,17,9873,9873,9860,9860,3
20160901|2016-05-17 13:00,17,9840,9840,9815,9815,8
20160901|2016-05-17 13:30,17,9819,9833,9817,9833,7
20160901|2016-05-17 14:30,17,9829,9829,9818.5,9819,3
20160901|2016-05-18 01:00,18,9804.5,9804.5,9796,9796,3
20160901|2016-05-18 01:30,18,9800,9800,9800,9800,1
20160901|2016-05-18 02:00,18,9799.5,9857.5,9799.5,9854,8
20160901|2016-05-18 02:30,18,9857.5,9857.5,9844.5,9844.5,5
20160901|2016-05-18 03:00,18,9855.5,9855.5,9850.5,9850.5,2
20160901|2016-05-18 03:30,18,9831,9831,9831,9831,1
20160901|2016-05-18 05:00,18,9871.5,9871.5,9869.5,9869.5,2
20160901|2016-05-18 06:00,18,9861,9877.5,9858,9871,7
20160901|2016-05-18 06:30,18,9858,9858,9847,9847,3
20160901|2016-05-18 07:00,18,9852.5,9855,9848,9855,4
20160901|2016-05-18 07:30,18,9853,9853,9844,9844,2
20160901|2016-05-18 08:00,18,9844,9844,9821,9826,7
20160901|2016-05-18 08:30,18,9832,9860,9828.5,9855,11
20160901|2016-05-18 09:00,18,9865,9919.5,9865,9919.5,12
20160901|2016-05-18 09:30,18,9903,9903,9872.5,9872.5,6
20160901|2016-05-18 10:00,18,9887,9924.5,9884.5,9924.5,4
20160901|2016-05-18 10:30,18,9923,9943,9923,9933,10
20160901|2016-05-18 11:00,18,9922,9924,9922,9924,2
20160901|2016-05-18 12:00,18,9945,9945.5,9945,9945.5,2
20160901|2016-05-18 13:00,18,9878,9878,9878,9878,1
20160901|2016-05-18 13:30,18,9856,9887.5,9852.5,9887.5,3
20160901|2016-05-18 14:30,18,9915,9915,9915,9915,2
20160901|2016-05-19 01:00,19,9881,9881,9881,9881,1
20160901|2016-05-19 02:00,19,9852,9852,9800,9814,14
20160901|2016-05-19 02:30,19,9797,9797,9797,9797,1
20160901|2016-05-19 03:00,19,9829.5,9829.5,9800,9810,6
20160901|2016-05-19 03:30,19,9806,9813.5,9765,9778,9
20160901|2016-05-19 04:00,19,9777.5,9786,9777.5,9786,3
20160901|2016-05-19 04:30,19,9781,9781,9769,9769,6
20160901|2016-05-19 05:00,19,9813.5,9826.5,9800,9800,4
20160901|2016-05-19 05:30,19,9821,9821,9814,9814,3
20160901|2016-05-19 06:00,19,9831.5,9831.5,9831.5,9831.5,1
20160901|2016-05-19 06:30,19,9882.5,9882.5,9875.5,9875.5,2
20160901|2016-05-19 07:00,19,9875,9882,9870,9882,3
20160901|2016-05-19 07:30,19,9851,9865,9845,9854.5,9
20160901|2016-05-19 08:00,19,9832,9832,9800,9800,9
20160901|2016-05-19 08:30,19,9797,9801,9784.5,9785,8
20160901|2016-05-19 09:00,19,9778,9790,9775,9785,7
20160901|2016-05-19 09:30,19,9796,9811,9788.5,9794.5,12
20160901|2016-05-19 10:00,19,9789,9806,9777.5,9777.5,14
20160901|2016-05-19 10:30,19,9780.5,9784,9778.5,9778.5,4
20160901|2016-05-19 11:00,19,9799,9799,9799,9799,1
20160901|2016-05-19 12:30,19,9806.5,9812,9804.5,9804.5,3
20160901|2016-05-19 14:00,19,9802,9820.5,9802,9820.5,2
20160901|2016-05-20 01:00,20,9872.5,9872.5,9872.5,9872.5,2
20160901|2016-05-20 01:30,20,9870,9870,9854,9854,2
20160901|2016-05-20 02:00,20,9862.5,9900,9861.5,9885,50
20160901|2016-05-20 02:30,20,9873.5,9873.5,9861,9861,3
20160901|2016-05-20 03:00,20,9900,9900,9900,9900,1
20160901|2016-05-20 04:00,20,9876.5,9876.5,9846,9849,7
20160901|2016-05-20 04:30,20,9877.5,9881,9875,9881,4
20160901|2016-05-20 05:30,20,9860.5,9860.5,9860.5,9860.5,1
20160901|2016-05-20 06:00,20,9867,9867.5,9867,9867.5,3
20160901|2016-05-20 06:30,20,9860,9863,9854.5,9854.5,6
20160901|2016-05-20 07:30,20,9868.5,9873.5,9868.5,9873.5,2
20160901|2016-05-20 08:00,20,9878,9879.5,9878,9879.5,2
20160901|2016-05-20 08:30,20,9890.5,9892,9890.5,9892,3
20160901|2016-05-20 09:00,20,9880,9880,9880,9880,1
20160901|2016-05-20 09:30,20,9880,9880,9880,9880,1
20160901|2016-05-20 11:00,20,9895.5,9895.5,9895.5,9895.5,2
20160901|2016-05-20 11:30,20,9893,9893,9892,9892,2
20160901|2016-05-20 14:30,20,9885,9885,9885,9885,1
20160901|2016-05-23 01:00,23,9903,9905.5,9903,9905.5,4
20160901|2016-05-23 01:30,23,9921,9921,9918,9918,2
20160901|2016-05-23 02:00,23,9894.5,9894.5,9804.5,9826,7
20160901|2016-05-23 02:30,23,9824.5,9844.5,9820,9844.5,6
20160901|2016-05-23 03:00,23,9880.5,9953,9880.5,9949,14
20160901|2016-05-23 03:30,23,9952.5,9955.5,9947,9954,6
20160901|2016-05-23 04:00,23,9950,9950.5,9897,9897,9
20160901|2016-05-23 04:30,23,9851.5,9851.5,9846.5,9846.5,6
20160901|2016-05-23 05:00,23,9844,9844,9815,9828,5
20160901|2016-05-23 05:30,23,9814.5,9827,9814.5,9827,5
20160901|2016-05-23 06:30,23,9854.5,9854.5,9854.5,9854.5,1
20160901|2016-05-23 07:00,23,9835,9837.5,9831.5,9837.5,4
20160901|2016-05-23 07:30,23,9828,9828,9824,9824,3
20160901|2016-05-23 08:00,23,9835,9835,9835,9835,1
20160901|2016-05-23 08:30,23,9843,9856,9835,9853,10
20160901|2016-05-23 09:00,23,9857,9868,9851,9857.5,11
20160901|2016-05-23 09:30,23,9852.5,9852.5,9829.5,9829.5,4
20160901|2016-05-23 10:00,23,9827,9841,9827,9840.5,5
20160901|2016-05-23 10:30,23,9825,9825,9825,9825,1
20160901|2016-05-24 02:00,24,9774.5,9825,9767,9825,9
20160901|2016-05-24 02:30,24,9855,9855,9855,9855,1
20160901|2016-05-24 03:00,24,9879.5,9909,9879.5,9900,5
20160901|2016-05-24 03:30,24,9910,9910,9897,9899,4
20160901|2016-05-24 04:00,24,9882,9914.5,9877.5,9914.5,10
20160901|2016-05-24 04:30,24,9901,9918.5,9900,9914.5,7
20160901|2016-05-24 05:00,24,9912,9912,9900.5,9912,7
20160901|2016-05-24 05:30,24,9916,9937,9916,9916,14
20160901|2016-05-24 06:00,24,9921,9933,9921,9933,2
20160901|2016-05-24 06:30,24,9941,9945,9939.5,9945,3
20160901|2016-05-24 07:00,24,9938,9973,9938,9971.5,8
20160901|2016-05-24 07:30,24,9976,9976,9976,9976,1
20160901|2016-05-24 08:00,24,9976,9976,9976,9976,1
20160901|2016-05-24 08:30,24,9984.5,10015,9984.5,10008,15
20160901|2016-05-24 09:00,24,10016,10050,10016,10045,10
20160901|2016-05-24 09:30,24,10056,10060,10037,10045,18
20160901|2016-05-24 10:00,24,10045,10066.5,10045,10066.5,6
20160901|2016-05-24 10:30,24,10056,10056,10043,10056,5
20160901|2016-05-24 12:00,24,10063,10063,10063,10063,4
20160901|2016-05-24 12:30,24,10059.5,10059.5,10059.5,10059.5,1
20160901|2016-05-24 14:00,24,10072.5,10105,10072.5,10102,7
20160901|2016-05-24 14:30,24,10088,10093,10088,10093,24
20160901|2016-05-25 01:00,25,10133,10148,10127,10148,22
20160901|2016-05-25 01:30,25,10166,10178.5,10166,10168,9
20160901|2016-05-25 02:00,25,10158,10159,10120,10143,14
20160901|2016-05-25 03:00,25,10163,10163,10163,10163,1
20160901|2016-05-25 03:30,25,10161.5,10162,10161.5,10162,3
20160901|2016-05-25 04:00,25,10173.5,10175.5,10173.5,10175.5,2
20160901|2016-05-25 04:30,25,10179.5,10202.5,10179.5,10195,42
20160901|2016-05-25 05:00,25,10184,10184,10171,10171,2
20160901|2016-05-25 06:30,25,10181.5,10181.5,10181.5,10181.5,1
20160901|2016-05-25 07:30,25,10191.5,10191.5,10191.5,10191.5,1
20160901|2016-05-25 08:00,25,10175.5,10175.5,10170.5,10172.5,3
20160901|2016-05-25 08:30,25,10185,10200,10181,10200,56
20160901|2016-05-25 09:00,25,10200,10211.5,10200,10211.5,23
20160901|2016-05-25 09:30,25,10210.5,10210.5,10188,10188,4
20160901|2016-05-25 10:00,25,10187,10199,10187,10195.5,26
20160901|2016-05-25 10:30,25,10192.5,10192.5,10192.5,10192.5,4
20160901|2016-05-25 12:00,25,10202.5,10202.5,10202.5,10202.5,1
20160901|2016-05-25 12:30,25,10200,10200,10200,10200,1
20160901|2016-05-25 13:30,25,10200.5,10202,10199.5,10202,3
20160901|2016-05-25 14:30,25,10191,10191,10191,10191,2
20160901|2016-05-26 01:00,26,10171,10171,10171,10171,1
20160901|2016-05-26 01:30,26,10189,10189,10180,10180,3
20160901|2016-05-26 02:00,26,10199,10220,10199,10212.5,8
20160901|2016-05-26 02:30,26,10232.5,10252.5,10232.5,10249,6
20160901|2016-05-26 03:00,26,10240,10240,10240,10240,1
20160901|2016-05-26 03:30,26,10225,10230,10224.5,10230,3
20160901|2016-05-26 04:00,26,10215.5,10215.5,10215.5,10215.5,1
20160901|2016-05-26 05:00,26,10234,10234,10234,10234,1
20160901|2016-05-26 06:30,26,10272,10272,10272,10272,8
20160901|2016-05-26 08:00,26,10251,10251,10251,10251,1
20160901|2016-05-26 08:30,26,10255,10255,10255,10255,1
20160901|2016-05-26 09:00,26,10259,10259,10259,10259,1
20160901|2016-05-26 09:30,26,10259,10259,10259,10259,1
20160901|2016-05-26 10:00,26,10262,10266,10262,10266,4
20160901|2016-05-26 10:30,26,10261,10261,10261,10261,1
20160901|2016-05-26 14:30,26,10255,10255,10255,10255,2
20160901|2016-05-27 01:00,27,10276,10276,10260,10264,42
20160901|2016-05-27 01:30,27,10260,10260,10260,10260,1
20160901|2016-05-27 02:00,27,10241,10252,10234.5,10239,9
20160901|2016-05-27 02:30,27,10247,10247,10243.5,10243.5,2
20160901|2016-05-27 03:00,27,10243.5,10245,10237,10245,5
20160901|2016-05-27 05:00,27,10270.5,10270.5,10270.5,10270.5,2
20160901|2016-05-27 05:30,27,10270,10270,10270,10270,1
20160901|2016-05-27 06:00,27,10279,10279,10279,10279,1
20160901|2016-05-27 07:30,27,10271.5,10271.5,10271.5,10271.5,1
20160901|2016-05-27 08:00,27,10269,10269,10269,10269,1
20160901|2016-05-27 08:30,27,10273.5,10273.5,10273.5,10273.5,1
20160901|2016-05-27 09:30,27,10272,10278.5,10272,10278.5,3
20160901|2016-05-27 10:00,27,10247.5,10247.5,10247.5,10247.5,2
20160901|2016-05-27 11:00,27,10270,10270,10270,10270,1
20160901|2016-05-30 01:00,30,10318,10320.5,10295,10295,5
20160901|2016-05-30 01:30,30,10330,10330,10305,10305,5
20160901|2016-05-30 02:00,30,10285,10325.5,10281.5,10304,10
20160901|2016-05-30 02:30,30,10314.5,10314.5,10312.5,10312.5,2
20160901|2016-05-30 03:00,30,10309,10309,10309,10309,1
20160901|2016-05-30 03:30,30,10302.5,10303,10291.5,10291.5,7
20160901|2016-05-30 06:00,30,10312.5,10312.5,10312.5,10312.5,1
20160901|2016-05-30 07:00,30,10317,10317,10317,10317,1
20160901|2016-05-30 07:30,30,10310,10310,10310,10310,2
20160901|2016-05-30 10:00,30,10323,10325,10321,10325,42
20160901|2016-05-30 14:00,30,10321,10321,10321,10321,1
20160901|2016-05-30 14:30,30,10325,10338,10325,10338,6
20160901|2016-05-31 01:00,31,10350,10357,10349.5,10349.5,7
20160901|2016-05-31 01:30,31,10347.5,10349,10335.5,10335.5,9
20160901|2016-05-31 02:00,31,10334,10334,10300.5,10307,26
20160901|2016-05-31 02:30,31,10318,10318,10292.5,10299.5,5
20160901|2016-05-31 03:00,31,10282,10290,10269.5,10290,6
20160901|2016-05-31 04:00,31,10284,10318,10284,10310,4
20160901|2016-05-31 04:30,31,10308,10308,10308,10308,1
20160901|2016-05-31 06:30,31,10312,10312,10312,10312,1
20160901|2016-05-31 07:00,31,10310.5,10311,10310.5,10311,3
20160901|2016-05-31 08:00,31,10304.5,10304.5,10304.5,10304.5,1
20160901|2016-05-31 08:30,31,10303,10303,10303,10303,1
20160901|2016-05-31 09:00,31,10313,10314,10313,10314,11
20160901|2016-05-31 09:30,31,10282,10282,10252.5,10267.5,9
20160901|2016-05-31 10:00,31,10248.5,10252.5,10238.5,10252.5,7
20160901|2016-05-31 10:30,31,10258,10258,10257,10257,6
20160901|2016-05-31 11:00,31,10250,10250,10250,10250,1
20160901|2016-05-31 11:30,31,10242.5,10242.5,10242.5,10242.5,4
20160901|2016-05-31 12:00,31,10244,10244,10244,10244,1
20160901|2016-05-31 14:00,31,10239,10239,10239,10239,6
20160901|2016-05-31 14:30,31,10239,10248,10239,10248,5
20160901|2016-06-01 01:00,1,10244.5,10244.5,10236.5,10238.5,4
20160901|2016-06-01 01:30,1,10251,10251,10244,10244,8
20160901|2016-06-01 02:30,1,10208,10272.5,10203,10272.5,4
20160901|2016-06-01 03:00,1,10270,10273,10270,10272.5,5
20160901|2016-06-01 04:00,1,10200,10200,10189,10189,2
20160901|2016-06-01 04:30,1,10192.5,10192.5,10191,10191,8
20160901|2016-06-01 05:00,1,10181.5,10185.5,10181.5,10185.5,3
20160901|2016-06-01 06:00,1,10183,10183,10160.5,10160.5,3
20160901|2016-06-01 06:30,1,10176,10179,10176,10179,2
20160901|2016-06-01 07:00,1,10176,10176,10175.5,10175.5,3
20160901|2016-06-01 07:30,1,10185,10185,10169,10169.5,6
20160901|2016-06-01 08:00,1,10167,10169.5,10161.5,10169.5,9
20160901|2016-06-01 08:30,1,10154,10174,10152.5,10171,17
20160901|2016-06-01 09:00,1,10191,10200,10184.5,10200,4
20160901|2016-06-01 09:30,1,10189,10189,10189,10189,2
20160901|2016-06-01 10:00,1,10194,10200,10188,10188,3
20160901|2016-06-01 11:00,1,10202,10202,10202,10202,1
20160901|2016-06-01 12:30,1,10192,10192,10192,10192,1
20160901|2016-06-01 13:00,1,10202.5,10202.5,10202,10202,14
20160901|2016-06-01 13:30,1,10200.5,10200.5,10200.5,10200.5,1
20160901|2016-06-01 14:30,1,10204,10210,10202,10202,4
20160901|2016-06-02 01:00,2,10170.5,10175,10170.5,10175,3
20160901|2016-06-02 01:30,2,10174.5,10174.5,10171,10171,7
20160901|2016-06-02 02:00,2,10161,10172,10149.5,10160,16
20160901|2016-06-02 02:30,2,10167,10170,10158.5,10158.5,3
20160901|2016-06-02 03:00,2,10155,10179,10155,10179,29
20160901|2016-06-02 03:30,2,10178,10202,10173.5,10202,16
20160901|2016-06-02 04:00,2,10213.5,10231,10213.5,10214,3
20160901|2016-06-02 04:30,2,10214,10216,10214,10216,3
20160901|2016-06-02 05:30,2,10211,10212.5,10210.5,10212.5,5
20160901|2016-06-02 06:00,2,10200,10200,10198.5,10200,4
20160901|2016-06-02 06:30,2,10205,10205,10205,10205,1
20160901|2016-06-02 07:00,2,10179,10185,10168.5,10185,3
20160901|2016-06-02 07:30,2,10193,10193,10153,10153,9
20160901|2016-06-02 08:00,2,10172,10172,10167,10167,2
20160901|2016-06-02 08:30,2,10186,10189,10174.5,10181,8
20160901|2016-06-02 09:00,2,10183,10202.5,10183,10201,6
20160901|2016-06-02 09:30,2,10193.5,10206.5,10188,10188,7
20160901|2016-06-02 10:00,2,10196,10211,10196,10206,16
20160901|2016-06-02 10:30,2,10205.5,10206,10202,10206,3
20160901|2016-06-02 11:00,2,10202.5,10202.5,10202.5,10202.5,1
20160901|2016-06-02 12:00,2,10218,10218,10218,10218,1
20160901|2016-06-02 12:30,2,10218,10225.5,10218,10225.5,5
20160901|2016-06-02 13:00,2,10234,10242.5,10234,10242.5,5
20160901|2016-06-02 13:30,2,10237,10237,10236.5,10236.5,2
20160901|2016-06-02 14:30,2,10245,10245,10238.5,10238.5,3
20160901|2016-06-03 01:00,3,10237.5,10245.5,10237.5,10245.5,2
20160901|2016-06-03 02:00,3,10227.5,10236.5,10227.5,10234.5,6
20160901|2016-06-03 02:30,3,10241,10272,10241,10261.5,14
20160901|2016-06-03 03:00,3,10213,10231.5,10213,10231.5,3
20160901|2016-06-03 03:30,3,10241,10253.5,10241,10246,3
20160901|2016-06-03 04:00,3,10253,10255.5,10243.5,10243.5,4
20160901|2016-06-03 04:30,3,10239,10243.5,10239,10241.5,3
20160901|2016-06-03 05:00,3,10259,10259,10254.5,10254.5,2
20160901|2016-06-03 05:30,3,10257,10261.5,10255.5,10260,6
20160901|2016-06-03 06:00,3,10263.5,10263.5,10260,10260,6
20160901|2016-06-03 06:30,3,10258.5,10258.5,10258.5,10258.5,1
20160901|2016-06-03 07:00,3,10250,10252.5,10250,10252.5,3
20160901|2016-06-03 07:30,3,10215,10215,10129.5,10149.5,26
20160901|2016-06-03 08:00,3,10155,10155,10102.5,10105.5,58
20160901|2016-06-03 08:30,3,10132,10132,10065,10077.5,72
20160901|2016-06-03 09:00,3,10063,10065,10033.5,10040.5,31
20160901|2016-06-03 09:30,3,10062,10107,10062,10107,20
20160901|2016-06-03 10:00,3,10109,10109,10071,10080,10
20160901|2016-06-03 10:30,3,10088.5,10106,10088.5,10100,19
20160901|2016-06-03 11:00,3,10101,10101,10101,10101,1
20160901|2016-06-03 11:30,3,10083.5,10083.5,10080.5,10080.5,4
20160901|2016-06-03 12:00,3,10085,10085,10082.5,10084,8
20160901|2016-06-03 12:30,3,10092.5,10092.5,10091.5,10091.5,5
20160901|2016-06-03 13:30,3,10106,10110,10106,10110,3
20160901|2016-06-03 14:00,3,10106,10106,10106,10106,1
20160901|2016-06-03 14:30,3,10104.5,10104.5,10102,10102,5
20160901|2016-06-06 01:00,6,10117,10117,10098,10098,21
20160901|2016-06-06 01:30,6,10098,10099.5,10089,10089,24
20160901|2016-06-06 02:00,6,10087,10122,10087,10115.5,19
20160901|2016-06-06 02:30,6,10127,10136.5,10125,10125,95
20160901|2016-06-06 03:00,6,10133,10133,10098,10104,28
20160901|2016-06-06 03:30,6,10104.5,10116,10104.5,10111.5,5
20160901|2016-06-06 04:00,6,10116,10127.5,10112,10112,4
20160901|2016-06-06 04:30,6,10119,10127,10115,10126,9
20160901|2016-06-06 05:00,6,10107.5,10107.5,10090,10099,15
20160901|2016-06-06 05:30,6,10092,10092,10092,10092,1
20160901|2016-06-06 06:00,6,10104,10104,10103.5,10103.5,2
20160901|2016-06-06 06:30,6,10097,10097,10084,10087,7
20160901|2016-06-06 07:00,6,10096,10118,10096,10118,7
20160901|2016-06-06 07:30,6,10116.5,10121,10116.5,10118,4
20160901|2016-06-06 08:00,6,10110,10110,10110,10110,1
20160901|2016-06-06 08:30,6,10116,10140,10116,10130,10
20160901|2016-06-06 09:00,6,10129,10129,10116.5,10116.5,5
20160901|2016-06-06 10:00,6,10121,10122,10121,10122,2
20160901|2016-06-06 10:30,6,10116.5,10123,10115.5,10123,5
20160901|2016-06-06 11:00,6,10119,10119,10114,10114,2
20160901|2016-06-06 11:30,6,10113.5,10115,10086,10097,15
20160901|2016-06-06 12:00,6,10096,10108,10096,10108,5
20160901|2016-06-06 12:30,6,10108.5,10123,10107,10123,6
20160901|2016-06-06 13:00,6,10122,10128.5,10120,10128,7
20160901|2016-06-06 13:30,6,10133.5,10133.5,10131,10131,2
20160901|2016-06-06 14:00,6,10124,10124,10120,10120,24
20160901|2016-06-06 14:30,6,10123,10123,10120,10120,2
20160901|2016-06-07 01:00,7,10148,10167,10148,10165.5,60
20160901|2016-06-07 01:30,7,10165,10169,10156,10169,6
20160901|2016-06-07 02:00,7,10172,10259.5,10172,10252.5,81
20160901|2016-06-07 02:30,7,10260.5,10260.5,10243,10249,13
20160901|2016-06-07 03:00,7,10254,10258,10244,10244,7
20160901|2016-06-07 03:30,7,10253.5,10266,10253.5,10261.5,22
20160901|2016-06-07 04:00,7,10269,10300,10269,10294.5,42
20160901|2016-06-07 04:30,7,10294.5,10294.5,10282,10282,21
20160901|2016-06-07 05:00,7,10283.5,10291,10283.5,10286.5,36
20160901|2016-06-07 05:30,7,10278.5,10286,10278.5,10286,2
20160901|2016-06-07 06:00,7,10287,10297,10287,10297,12
20160901|2016-06-07 06:30,7,10291,10291,10283.5,10283.5,7
20160901|2016-06-07 07:00,7,10281,10284.5,10281,10281,5
20160901|2016-06-07 07:30,7,10278.5,10278.5,10252.5,10264,9
20160901|2016-06-07 08:00,7,10246,10255,10246,10254.5,16
20160901|2016-06-07 08:30,7,10256,10270.5,10256,10260,10
20160901|2016-06-07 09:00,7,10267.5,10277,10267.5,10277,9
20160901|2016-06-07 09:30,7,10284.5,10284.5,10272.5,10272.5,8
20160901|2016-06-07 10:00,7,10270.5,10279.5,10269,10279.5,8
20160901|2016-06-07 10:30,7,10279,10279,10263,10265,18
20160901|2016-06-07 11:30,7,10271,10271,10271,10271,1
20160901|2016-06-07 12:00,7,10273,10273,10273,10273,2
20160901|2016-06-07 12:30,7,10270.5,10272.5,10270.5,10272,5
20160901|2016-06-07 14:30,7,10262.5,10262.5,10238,10238,3
20160901|2016-06-08 01:00,8,10247.5,10253,10247.5,10249.5,10
20160901|2016-06-08 01:30,8,10238,10238,10238,10238,1
20160901|2016-06-08 02:00,8,10235,10240,10215,10223,30
20160901|2016-06-08 02:30,8,10212.5,10224.5,10204,10212.5,16
20160901|2016-06-08 03:00,8,10211,10236,10211,10236,10
20160901|2016-06-08 03:30,8,10216.5,10216.5,10216.5,10216.5,2
20160901|2016-06-08 04:00,8,10236,10236,10227.5,10227.5,3
20160901|2016-06-08 04:30,8,10230,10230,10230,10230,1
20160901|2016-06-08 05:00,8,10223,10223,10223,10223,1
20160901|2016-06-08 05:30,8,10231,10231,10225,10229,5
20160901|2016-06-08 06:00,8,10219,10236.5,10217,10236.5,6
20160901|2016-06-08 06:30,8,10240,10252,10233.5,10252,4
20160901|2016-06-08 07:00,8,10249.5,10249.5,10237,10237,27
20160901|2016-06-08 07:30,8,10224,10232,10224,10231.5,10
20160901|2016-06-08 08:00,8,10215,10215,10212.5,10212.5,2
20160901|2016-06-08 08:30,8,10225,10225,10217,10217,8
20160901|2016-06-08 09:00,8,10220,10220,10165,10196,99
20160901|2016-06-08 09:30,8,10196.5,10209.5,10196,10196,17
20160901|2016-06-08 10:00,8,10195,10202,10191,10191,37
20160901|2016-06-08 10:30,8,10204,10216,10204,10205,26
20160901|2016-06-08 11:00,8,10214,10215,10212.5,10212.5,3
20160901|2016-06-08 11:30,8,10203.5,10207.5,10203.5,10207.5,2
20160901|2016-06-08 12:00,8,10202.5,10202.5,10202.5,10202.5,1
20160901|2016-06-08 12:30,8,10202.5,10206.5,10201,10201,5
20160901|2016-06-08 13:30,8,10209.5,10215,10209.5,10215,6
20160901|2016-06-08 14:00,8,10213,10215.5,10212.5,10212.5,9
20160901|2016-06-08 14:30,8,10212.5,10216,10212.5,10216,4
20160901|2016-06-09 01:00,9,10192,10193.5,10185,10191.5,10
20160901|2016-06-09 01:30,9,10191.5,10191.5,10183,10188,4
20160901|2016-06-09 02:00,9,10178,10178,10107,10119,34
20160901|2016-06-09 02:30,9,10096.5,10114,10065,10065,50
20160901|2016-06-09 03:00,9,10080,10084,10063,10068,144
20160901|2016-06-09 03:30,9,10064,10089.5,10058.5,10089.5,54
20160901|2016-06-09 04:00,9,10089.5,10109,10087.5,10089,62
20160901|2016-06-09 04:30,9,10075,10075.5,10071.5,10074.5,30
20160901|2016-06-09 05:00,9,10075.5,10075.5,10065,10066,20
20160901|2016-06-09 05:30,9,10066.5,10085,10066,10085,23
20160901|2016-06-09 06:00,9,10087,10091.5,10087,10091.5,3
20160901|2016-06-09 06:30,9,10083.5,10083.5,10070,10074.5,8
20160901|2016-06-09 07:00,9,10076.5,10076.5,10033,10033,57
20160901|2016-06-09 07:30,9,10045,10063.5,10045,10063.5,61
20160901|2016-06-09 08:00,9,10061.5,10075,10061.5,10069.5,20
20160901|2016-06-09 08:30,9,10069.5,10105,10069.5,10105,60
20160901|2016-06-09 09:00,9,10099,10099,10084,10085,18
20160901|2016-06-09 09:30,9,10076,10095,10068,10095,10
20160901|2016-06-09 10:00,9,10101,10101,10074,10076.5,10
20160901|2016-06-09 10:30,9,10074,10076.5,10055,10062,48
20160901|2016-06-09 11:00,9,10059,10063.5,10058,10063.5,33
20160901|2016-06-09 11:30,9,10066.5,10067.5,10066.5,10067.5,2
20160901|2016-06-09 12:00,9,10076.5,10076.5,10076.5,10076.5,1
20160901|2016-06-09 12:30,9,10086,10086,10064,10064,17
20160901|2016-06-09 13:00,9,10071.5,10077,10070,10077,8
20160901|2016-06-09 13:30,9,10084.5,10084.5,10082,10082,8
20160901|2016-06-09 14:00,9,10085,10085,10085,10085,1
20160901|2016-06-09 14:30,9,10082,10090,10082,10083,60
20160901|2016-06-10 01:00,10,10051,10069,10043,10043,109
20160901|2016-06-10 01:30,10,10044.5,10047,10017.5,10022.5,81
20160901|2016-06-10 02:00,10,10021.5,10021.5,9932,9944.5,806
20160901|2016-06-10 02:30,10,9939.5,9965,9920,9920,207
20160901|2016-06-10 03:00,10,9929,9937,9888,9914.5,283
20160901|2016-06-10 03:30,10,9908,9919.5,9903,9905.5,324
20160901|2016-06-10 04:00,10,9904,9910,9858.5,9884.5,125
20160901|2016-06-10 04:30,10,9882.5,9891,9858,9866,73
20160901|2016-06-10 05:00,10,9859,9866.5,9848,9853,84
20160901|2016-06-10 05:30,10,9853,9863,9849,9860,130
20160901|2016-06-10 06:00,10,9859.5,9875,9859.5,9869,42
20160901|2016-06-10 06:30,10,9864,9864,9844.5,9844.5,73
20160901|2016-06-10 07:00,10,9844.5,9853,9836,9851,15
20160901|2016-06-10 07:30,10,9840,9842,9814,9821,44
20160901|2016-06-10 08:00,10,9826,9832.5,9824.5,9832,20
20160901|2016-06-10 08:30,10,9836,9842.5,9821.5,9840.5,60
20160901|2016-06-10 09:00,10,9838,9854,9806,9850,35
20160901|2016-06-10 09:30,10,9854.5,9867,9825,9834,54
20160901|2016-06-10 10:00,10,9836,9849,9817,9821.5,95
20160901|2016-06-10 10:30,10,9822,9833,9805,9814,87
20160901|2016-06-10 11:00,10,9814,9814,9795,9800,21
20160901|2016-06-10 11:30,10,9801,9807,9799.5,9805.5,8
20160901|2016-06-10 12:00,10,9802.5,9807,9800,9802.5,9
20160901|2016-06-10 12:30,10,9794,9794,9777,9777,16
20160901|2016-06-10 13:00,10,9772,9773,9763.5,9765,26
20160901|2016-06-10 14:00,10,9767.5,9774.5,9767.5,9773.5,4
20160901|2016-06-10 14:30,10,9779,9795,9779,9793.5,17
20160901|2016-06-13 01:00,13,9699,9702.5,9665,9665.5,263
20160901|2016-06-13 01:30,13,9661.5,9693,9646.5,9676.5,333
20160901|2016-06-13 02:00,13,9672,9724.5,9671,9721,888
20160901|2016-06-13 02:30,13,9696.5,9719.5,9675,9717,391
20160901|2016-06-13 03:00,13,9713,9742,9708,9710.5,359
20160901|2016-06-13 03:30,13,9713.5,9715,9680,9681,386
20160901|2016-06-13 04:00,13,9685.5,9690,9660,9669,258
20160901|2016-06-13 04:30,13,9677,9704.5,9677,9702.5,130
20160901|2016-06-13 05:00,13,9707,9712,9690,9693.5,42
20160901|2016-06-13 05:30,13,9694,9700.5,9683,9685,78
20160901|2016-06-13 06:00,13,9683,9707,9683,9700,99
20160901|2016-06-13 06:30,13,9702.5,9709,9694.5,9697,118
20160901|2016-06-13 07:00,13,9696,9699.5,9685.5,9685.5,124
20160901|2016-06-13 07:30,13,9685.5,9696,9677,9680,89
20160901|2016-06-13 08:00,13,9681.5,9681.5,9653,9675,467
20160901|2016-06-13 08:30,13,9677,9715,9676,9700,451
20160901|2016-06-13 09:00,13,9697,9716,9685,9712.5,240
20160901|2016-06-13 09:30,13,9714.5,9727,9697.5,9699,360
20160901|2016-06-13 10:00,13,9698.5,9703,9668,9671.5,384
20160901|2016-06-13 10:30,13,9670.5,9673.5,9606.5,9607,505
20160901|2016-06-13 11:00,13,9602,9634,9601.5,9624.5,82
20160901|2016-06-13 11:30,13,9624.5,9627,9617.5,9626,65
20160901|2016-06-13 12:00,13,9624,9624,9610.5,9620.5,22
20160901|2016-06-13 12:30,13,9621,9621,9595,9598.5,108
20160901|2016-06-13 13:00,13,9606.5,9611.5,9598,9605,62
20160901|2016-06-13 13:30,13,9607.5,9618,9607.5,9610.5,12
20160901|2016-06-13 14:00,13,9601,9605,9591,9601,30
20160901|2016-06-13 14:30,13,9601,9609.5,9588.5,9609.5,250
20160901|2016-06-14 01:00,14,9594,9620,9576,9587.5,205
20160901|2016-06-14 01:30,14,9583,9592.5,9555,9561.5,284
20160901|2016-06-14 02:00,14,9561,9590,9520,9558,540
20160901|2016-06-14 03:00,14,9559.5,9567.5,9522,9534.5,286
20160901|2016-06-14 03:30,14,9533,9541.5,9497.5,9526,816
20160901|2016-06-14 04:00,14,9525,9529,9510,9519,239
20160901|2016-06-14 04:30,14,9520.5,9569.5,9519.5,9569.5,211
20160901|2016-06-14 05:00,14,9563.5,9586,9562,9577,515
20160901|2016-06-14 05:30,14,9576,9595.5,9562,9567.5,290
20160901|2016-06-14 06:00,14,9569,9579,9558,9577,197
20160901|2016-06-14 06:30,14,9577.5,9578.5,9563.5,9572.5,298
20160901|2016-06-14 07:00,14,9573,9573,9552.5,9552.5,222
20160901|2016-06-14 07:30,14,9556,9575.5,9554,9575.5,176
20160901|2016-06-14 08:00,14,9573,9580.5,9554,9576,192
20160901|2016-06-14 08:30,14,9578.5,9606.5,9568,9582,358
20160901|2016-06-14 09:00,14,9583,9591,9520,9540,914
20160901|2016-06-14 09:30,14,9539,9554.5,9493,9513,673
20160901|2016-06-14 10:00,14,9510.5,9533.5,9496,9499.5,691
20160901|2016-06-14 10:30,14,9501.5,9523,9498.5,9511.5,488
20160901|2016-06-14 11:00,14,9514,9547,9509,9543.5,103
20160901|2016-06-14 11:30,14,9542.5,9542.5,9525,9527.5,67
20160901|2016-06-14 12:00,14,9527,9535.5,9518.5,9519,60
20160901|2016-06-14 12:30,14,9516.5,9528,9509.5,9510,57
20160901|2016-06-14 13:00,14,9512,9520.5,9506,9518,87
20160901|2016-06-14 13:30,14,9523,9525,9500,9504,47
20160901|2016-06-14 14:00,14,9504.5,9548,9502,9548,75
20160901|2016-06-14 14:30,14,9544,9566,9538,9559.5,107
20160901|2016-06-15 01:00,15,9540,9578.5,9540,9569.5,490
20160901|2016-06-15 01:30,15,9572,9589.5,9569,9589.5,332
20160901|2016-06-15 02:00,15,9589.5,9610,9562.5,9584.5,1084
20160901|2016-06-15 02:30,15,9585.5,9597.5,9552.5,9564,810
20160901|2016-06-15 03:00,15,9562.5,9582,9559.5,9580,702
20160901|2016-06-15 03:30,15,9583,9630.5,9570.5,9628.5,955
20160901|2016-06-15 04:00,15,9627,9650,9616,9620,812
20160901|2016-06-15 04:30,15,9619,9619,9589.5,9606,603
20160901|2016-06-15 05:00,15,9608,9626.5,9597.5,9598.5,383
20160901|2016-06-15 05:30,15,9599,9615.5,9595,9600,253
20160901|2016-06-15 06:00,15,9599.5,9601.5,9575,9601,368
20160901|2016-06-15 06:30,15,9604.5,9612.5,9596.5,9610,362
20160901|2016-06-15 07:00,15,9609,9627,9607,9626.5,287
20160901|2016-06-15 07:30,15,9626,9626,9606,9609,376
20160901|2016-06-15 08:00,15,9607.5,9616,9603,9615,323
20160901|2016-06-15 08:30,15,9614,9630,9604,9627.5,505
20160901|2016-06-15 09:00,15,9627.5,9645,9617.5,9623.5,951
20160901|2016-06-15 09:30,15,9623.5,9639,9620,9620,574
20160901|2016-06-15 10:00,15,9619,9655,9607,9609.5,1078
20160901|2016-06-15 10:30,15,9609.5,9611,9593,9606.5,792
20160901|2016-06-15 11:00,15,9606,9607.5,9592.5,9593.5,289
20160901|2016-06-15 11:30,15,9594,9601,9591.5,9595.5,100
20160901|2016-06-15 12:00,15,9600,9605,9597,9603.5,47
20160901|2016-06-15 12:30,15,9607,9629.5,9605.5,9624,103
20160901|2016-06-15 13:00,15,9630,9636,9594.5,9594.5,223
20160901|2016-06-15 13:30,15,9591,9601.5,9580,9599,218
20160901|2016-06-15 14:00,15,9597,9610,9595.5,9602.5,114
20160901|2016-06-15 14:30,15,9601.5,9604.5,9547.5,9570,519
20160901|2016-06-15 15:00,15,9572.5,9572.5,9572.5,9572.5,23
20160901|2016-06-16 01:00,16,9480,9480,9421.5,9430,1541
20160901|2016-06-16 01:30,16,9431.5,9460.5,9426,9452.5,809
20160901|2016-06-16 02:00,16,9451.5,9516,9424.5,9507.5,3264
20160901|2016-06-16 02:30,16,9508,9552.5,9507.5,9524.5,2079
20160901|2016-06-16 03:00,16,9525.5,9548.5,9502,9526,1544
20160901|2016-06-16 03:30,16,9524.5,9541.5,9498.5,9519.5,1279
20160901|2016-06-16 04:00,16,9516.5,9537,9509,9521,893
20160901|2016-06-16 04:30,16,9521.5,9528,9510.5,9522.5,940
20160901|2016-06-16 05:00,16,9522,9547.5,9517.5,9538.5,835
20160901|2016-06-16 05:30,16,9538,9538.5,9522.5,9531,499
20160901|2016-06-16 06:00,16,9530.5,9530.5,9493,9493,1248
20160901|2016-06-16 06:30,16,9493,9506,9486,9501.5,899
20160901|2016-06-16 07:00,16,9502.5,9505,9470.5,9474,905
20160901|2016-06-16 07:30,16,9472.5,9497,9462,9479,945
20160901|2016-06-16 08:00,16,9479,9492,9465,9473.5,920
20160901|2016-06-16 08:30,16,9472.5,9486.5,9438.5,9442.5,2287
20160901|2016-06-16 09:00,16,9441,9465.5,9426.5,9449,2321
20160901|2016-06-16 09:30,16,9448.5,9480,9421,9474.5,1931
20160901|2016-06-16 10:00,16,9476,9576,9472.5,9562,3609
20160901|2016-06-16 10:30,16,9563,9568,9538,9538.5,2318
20160901|2016-06-16 11:00,16,9539.5,9618,9536,9610.5,1192
20160901|2016-06-16 11:30,16,9608,9637.5,9594,9613.5,1164
20160901|2016-06-16 12:00,16,9614.5,9631,9602.5,9605,590
20160901|2016-06-16 12:30,16,9605.5,9612,9586,9590,328
20160901|2016-06-16 13:00,16,9593,9630,9590,9609.5,442
20160901|2016-06-16 13:30,16,9610,9632,9605.5,9617,345
20160901|2016-06-16 14:00,16,9619,9642,9615,9638.5,451
20160901|2016-06-16 14:30,16,9640,9654.5,9640,9648,617
20160901|2016-06-16 15:00,16,9650,9658,9650,9658,26
20160901|2016-06-17 01:00,17,9659.5,9668.5,9630,9637,2146
20160901|2016-06-17 01:30,17,9638,9640.5,9613,9624.5,2118
20160901|2016-06-17 02:00,17,9624,9689,9598,9687,11438
20160901|2016-06-17 02:30,17,9687.5,9694.5,9648.5,9653.5,6762
20160901|2016-06-17 03:00,17,9652,9655.5,9626,9643,5807
20160901|2016-06-17 03:30,17,9642.5,9665,9637,9660.5,3216
20160901|2016-06-17 04:00,17,9660,9682,9652,9680,3419
20160901|2016-06-17 04:30,17,9679,9686,9656.5,9657.5,4607
20160901|2016-06-17 05:00,17,9656.5,9664.5,9639,9658.5,2766
20160901|2016-06-17 05:30,17,9659,9660.5,9626.5,9629,2888
20160901|2016-06-17 06:00,17,9629.5,9637.5,9569,9579,8517
20160901|2016-06-17 06:30,17,9579,9589,9565,9586.5,4868
20160901|2016-06-17 07:00,17,9585.5,9629.5,9583.5,9619,5380
20160901|2016-06-17 07:30,17,9618,9645,9605,9635,4586
20160901|2016-06-17 08:00,17,9635,9666,9622.5,9649.5,4274
20160901|2016-06-17 08:30,17,9650,9652.5,9618,9641.5,5343
20160901|2016-06-17 09:00,17,9641,9642.5,9593.5,9598,4977
20160901|2016-06-17 09:30,17,9596.5,9631,9589,9626.5,5364
20160901|2016-06-17 10:00,17,9626.5,9629,9598,9599,6601
20160901|2016-06-17 10:30,17,9598.5,9635,9596.5,9630,6498
20160901|2016-06-17 11:00,17,9630,9664.5,9630,9664,1942
20160901|2016-06-17 11:30,17,9664,9667.5,9655.5,9661,881
20160901|2016-06-17 12:00,17,9660.5,9675,9649,9665,1312
20160901|2016-06-17 12:30,17,9666,9682.5,9663.5,9675.5,719
20160901|2016-06-17 13:00,17,9676,9691,9668,9689.5,995
20160901|2016-06-17 13:30,17,9690.5,9712.5,9688,9703.5,1216
20160901|2016-06-17 14:00,17,9705,9706.5,9690.5,9692,725
20160901|2016-06-17 14:30,17,9690.5,9705.5,9685,9698,1511
20160901|2016-06-17 15:00,17,9697.5,9697.5,9694,9694,37
20160901|2016-06-20 01:00,20,9865,9930.5,9865,9893,5091
20160901|2016-06-20 01:30,20,9893.5,9895.5,9847.5,9859,3380
20160901|2016-06-20 02:00,20,9858,9920,9838,9910.5,11140
20160901|2016-06-20 02:30,20,9911.5,9920,9882,9885.5,5599
20160901|2016-06-20 03:00,20,9886,9902.5,9869,9897,4245
20160901|2016-06-20 03:30,20,9896.5,9949.5,9888,9946.5,5650
20160901|2016-06-20 04:00,20,9947,9962,9911.5,9915,6135
20160901|2016-06-20 04:30,20,9915,9942,9909.5,9941,2870
20160901|2016-06-20 05:00,20,9941.5,9950.5,9934.5,9943,1967
20160901|2016-06-20 05:30,20,9944,9962.5,9941.5,9954.5,3195
20160901|2016-06-20 06:00,20,9954,9966.5,9944.5,9953,3007
20160901|2016-06-20 06:30,20,9953.5,9959.5,9947,9948.5,2463
20160901|2016-06-20 07:00,20,9949,9975,9948,9966,3816
20160901|2016-06-20 07:30,20,9965.5,9985,9963.5,9973.5,3598
20160901|2016-06-20 08:00,20,9974,9976,9948,9948.5,3454
20160901|2016-06-20 08:30,20,9949,9953,9923.5,9939.5,6408
20160901|2016-06-20 09:00,20,9939,9967.5,9937,9957,5221
20160901|2016-06-20 09:30,20,9956,9958,9923.5,9928,4994
20160901|2016-06-20 10:00,20,9927,9957.5,9914.5,9957,6026
20160901|2016-06-20 10:30,20,9957.5,9962.5,9936.5,9946.5,5820
20160901|2016-06-20 11:00,20,9946,9947.5,9938,9946,1236
20160901|2016-06-20 11:30,20,9945,9964,9942,9959,1035
20160901|2016-06-20 12:00,20,9959,9962.5,9942.5,9946,957
20160901|2016-06-20 12:30,20,9945,9955,9943,9954,538
20160901|2016-06-20 13:00,20,9953,9957,9938.5,9943,636
20160901|2016-06-20 13:30,20,9943,9958.5,9940.5,9958,427
20160901|2016-06-20 14:00,20,9957,9959,9930,9932,579
20160901|2016-06-20 14:30,20,9930.5,9941,9912.5,9915,1577
20160901|2016-06-20 15:00,20,9910.5,9910.5,9910.5,9910.5,29
20160901|2016-06-21 01:00,21,9968,9974.5,9957.5,9967,1713
20160901|2016-06-21 01:30,21,9967,9967.5,9931.5,9935.5,1713
20160901|2016-06-21 02:00,21,9935,9976.5,9917.5,9961.5,7412
20160901|2016-06-21 02:30,21,9960.5,9976.5,9941.5,9962,4068
20160901|2016-06-21 03:00,21,9962.5,9985,9944.5,9968.5,5108
20160901|2016-06-21 03:30,21,9968.5,9991,9961,9970.5,4579
20160901|2016-06-21 04:00,21,9971,9984,9951.5,9961.5,3528
20160901|2016-06-21 04:30,21,9961,9962,9938,9950.5,3072
20160901|2016-06-21 05:00,21,9949.5,10012,9946.5,10007,4785
20160901|2016-06-21 05:30,21,10007,10019,10000.5,10005,3011
20160901|2016-06-21 06:00,21,10005,10008,9992.5,9994.5,2417
20160901|2016-06-21 06:30,21,9994,10012.5,9990.5,10012,1853
20160901|2016-06-21 07:00,21,10011,10038,9995.5,10035.5,4066
20160901|2016-06-21 07:30,21,10035,10036.5,9973.5,9996.5,6785
20160901|2016-06-21 08:00,21,9996.5,10022,9993.5,9998.5,4230
20160901|2016-06-21 08:30,21,9998,10014,9975,9988,5371
20160901|2016-06-21 09:00,21,9987.5,10014,9974,10008.5,4762
20160901|2016-06-21 09:30,21,10010,10029.5,9998,10021.5,4241
20160901|2016-06-21 10:00,21,10022,10043.5,10016.5,10031.5,6904
20160901|2016-06-21 10:30,21,10031,10033,10000,10016.5,5255
20160901|2016-06-21 11:00,21,10017.5,10035.5,10013.5,10035.5,941
20160901|2016-06-21 11:30,21,10036,10037.5,10028.5,10029.5,561
20160901|2016-06-21 12:00,21,10028,10040,10027.5,10036.5,766
20160901|2016-06-21 12:30,21,10036,10058.5,10030.5,10052,1343
20160901|2016-06-21 13:00,21,10053,10098.5,10049,10093,1817
20160901|2016-06-21 13:30,21,10093.5,10111.5,10090,10095.5,1126
20160901|2016-06-21 14:00,21,10095.5,10100,10079,10092,1284
20160901|2016-06-21 14:30,21,10092.5,10093.5,10044,10051.5,1685
20160901|2016-06-21 15:00,21,10055.5,10055.5,10055.5,10055.5,18
20160901|2016-06-22 01:00,22,10097.5,10097.5,10063,10067,1928
20160901|2016-06-22 01:30,22,10066.5,10096,10066.5,10087.5,2133
20160901|2016-06-22 02:00,22,10088.5,10101,10055,10063,6970
20160901|2016-06-22 02:30,22,10062,10073.5,10042.5,10052.5,5501
20160901|2016-06-22 03:00,22,10053,10062,10035,10049,3458
20160901|2016-06-22 03:30,22,10050,10051,10032.5,10038,2192
20160901|2016-06-22 04:00,22,10038,10058,10035,10044,2374
20160901|2016-06-22 04:30,22,10044.5,10069,10039,10066.5,1835
20160901|2016-06-22 05:00,22,10066.5,10070,10048,10049.5,2135
20160901|2016-06-22 05:30,22,10050.5,10089,10049.5,10087,2161
20160901|2016-06-22 06:00,22,10087.5,10133,10082.5,10101.5,6636
20160901|2016-06-22 06:30,22,10102,10116,10097,10114,3736
20160901|2016-06-22 07:00,22,10114,10124.5,10109.5,10123,2223
20160901|2016-06-22 07:30,22,10122.5,10126,10106,10113.5,2987
20160901|2016-06-22 08:00,22,10112.5,10114,10099,10112.5,2493
20160901|2016-06-22 08:30,22,10113,10121.5,10102,10102,5001
20160901|2016-06-22 09:00,22,10103,10106,10083.5,10103,6369
20160901|2016-06-22 09:30,22,10103,10141.5,10088.5,10125.5,6373
20160901|2016-06-22 10:00,22,10125,10138,10117,10128.5,5296
20160901|2016-06-22 10:30,22,10128.5,10129,10046.5,10077.5,11067
20160901|2016-06-22 11:00,22,10078,10089,10066,10086,1951
20160901|2016-06-22 11:30,22,10085,10098.5,10080.5,10096.5,1162
20160901|2016-06-22 12:00,22,10096,10096,10052,10073,1881
20160901|2016-06-22 12:30,22,10073.5,10095,10066.5,10085.5,1065
20160901|2016-06-22 13:00,22,10085.5,10087,10065.5,10074.5,624
20160901|2016-06-22 13:30,22,10074,10086,10062.5,10081,721
20160901|2016-06-22 14:00,22,10082,10091.5,10038,10042.5,1182
20160901|2016-06-22 14:30,22,10043,10065,10034.5,10041,1862
20160901|2016-06-22 15:00,22,10035,10035,10035,10035,28
20160901|2016-06-23 01:00,23,10130,10156,10127,10146,2890
20160901|2016-06-23 01:30,23,10146,10149,10106,10106,2111
20160901|2016-06-23 02:00,23,10105.5,10170.5,10097.5,10142,7076
20160901|2016-06-23 02:30,23,10142.5,10146,10090,10115,4134
20160901|2016-06-23 03:00,23,10117,10163,10116,10150.5,3480
20160901|2016-06-23 03:30,23,10153,10182,10136,10170,4436
20160901|2016-06-23 04:00,23,10171,10340,10167.5,10281.5,11617
20160901|2016-06-23 04:30,23,10281,10291.5,10219.5,10258,6265
20160901|2016-06-23 05:00,23,10258,10306.5,10256.5,10283,4648
20160901|2016-06-23 05:30,23,10283.5,10323.5,10270.5,10271,4641
20160901|2016-06-23 06:00,23,10272.5,10297,10242.5,10256.5,4924
20160901|2016-06-23 06:30,23,10255,10270.5,10222.5,10224,3214
20160901|2016-06-23 07:00,23,10223.5,10243,10220,10229.5,2781
20160901|2016-06-23 07:30,23,10230,10235.5,10183,10206,4278
20160901|2016-06-23 08:00,23,10207.5,10210,10166.5,10187,4274
20160901|2016-06-23 08:30,23,10186.5,10199,10133,10173,5501
20160901|2016-06-23 09:00,23,10172,10190,10117.5,10157,6567
20160901|2016-06-23 09:30,23,10157,10210,10133,10201,7005
20160901|2016-06-23 10:00,23,10200.5,10242,10186,10241.5,5032
20160901|2016-06-23 10:30,23,10240,10264,10224.5,10254.5,4643
20160901|2016-06-23 11:00,23,10254.5,10267,10240.5,10246.5,1282
20160901|2016-06-23 11:30,23,10245,10260.5,10228.5,10255,1290
20160901|2016-06-23 12:00,23,10255.5,10270.5,10252,10260,509
20160901|2016-06-23 12:30,23,10258.5,10260.5,10250.5,10259,556
20160901|2016-06-23 13:00,23,10258,10274.5,10250,10250,760
20160901|2016-06-23 13:30,23,10250,10269.5,10248,10265.5,485
20160901|2016-06-23 14:00,23,10264.5,10265.5,10253.5,10256,272
20160901|2016-06-23 14:30,23,10257.5,10335,10253,10312.5,1667
20160901|2016-06-23 15:00,23,10312.5,10314,10312.5,10314,14
20160901|2016-06-24 01:00,24,9350,9352.5,9152.5,9206,19387
20160901|2016-06-24 01:30,24,9206.5,9271,9155,9240.5,5951
20160901|2016-06-24 02:00,24,9244.5,9462.5,9216,9419,18290
20160901|2016-06-24 02:30,24,9422,9596.5,9377,9560,15277
20160901|2016-06-24 03:00,24,9558.5,9672.5,9515,9652.5,11589
20160901|2016-06-24 03:30,24,9652.5,9663.5,9525.5,9539.5,10255
20160901|2016-06-24 04:00,24,9541.5,9623,9517.5,9614,8440
20160901|2016-06-24 04:30,24,9612.5,9640,9550,9571,6404
20160901|2016-06-24 05:00,24,9570,9581,9499.5,9556.5,6632
20160901|2016-06-24 05:30,24,9557.5,9569,9470,9543.5,8846
20160901|2016-06-24 06:00,24,9543,9548.5,9482.5,9506,5198
20160901|2016-06-24 06:30,24,9505,9556.5,9488.5,9507,4675
20160901|2016-06-24 07:00,24,9508,9536,9481.5,9522,4669
20160901|2016-06-24 07:30,24,9523,9574.5,9513,9565,5508
20160901|2016-06-24 08:00,24,9563.5,9586.5,9549.5,9570.5,5100
20160901|2016-06-24 08:30,24,9569.5,9662,9560.5,9655.5,11277
20160901|2016-06-24 09:00,24,9655,9708.5,9621,9644,10443
20160901|2016-06-24 09:30,24,9643,9669.5,9612,9628.5,5482
20160901|2016-06-24 10:00,24,9628,9648,9531.5,9545,10280
20160901|2016-06-24 10:30,24,9544,9611.5,9528,9547.5,9445
20160901|2016-06-24 11:00,24,9546,9547,9512.5,9539,1946
20160901|2016-06-24 11:30,24,9541,9551.5,9480,9501,2590
20160901|2016-06-24 12:00,24,9500.5,9510.5,9474,9510,1568
20160901|2016-06-24 12:30,24,9509.5,9546.5,9486,9501,1232
20160901|2016-06-24 13:00,24,9501,9523.5,9464,9476.5,1060
20160901|2016-06-24 13:30,24,9477.5,9493.5,9425,9465.5,1501
20160901|2016-06-24 14:00,24,9466.5,9475.5,9432.5,9459.5,814
20160901|2016-06-24 14:30,24,9456,9545.5,9454,9481.5,1771
20160901|2016-06-24 15:00,24,9476,9478,9476,9478,8
20160901|2016-06-27 01:00,27,9402.5,9534.5,9396,9509.5,5977
20160901|2016-06-27 01:30,27,9510.5,9520,9473.5,9490.5,2832
20160901|2016-06-27 02:00,27,9492,9580.5,9478,9558.5,12173
20160901|2016-06-27 02:30,27,9559,9563.5,9497.5,9498,6992
20160901|2016-06-27 03:00,27,9498,9525.5,9434.5,9443.5,8217
20160901|2016-06-27 03:30,27,9443,9458,9402.5,9451,6936
20160901|2016-06-27 04:00,27,9451,9485,9426.5,9440.5,4995
20160901|2016-06-27 04:30,27,9440,9442,9398,9415,4554
20160901|2016-06-27 05:00,27,9416,9424.5,9378.5,9389.5,4438
20160901|2016-06-27 05:30,27,9390,9403.5,9321,9358,6456
20160901|2016-06-27 06:00,27,9357,9379,9341,9360.5,4140
20160901|2016-06-27 06:30,27,9360.5,9367,9322.5,9332,4963
20160901|2016-06-27 07:00,27,9332,9374,9325.5,9344.5,6663
20160901|2016-06-27 07:30,27,9344.5,9373,9331,9358.5,5299
20160901|2016-06-27 08:00,27,9359,9391.5,9348.5,9385.5,5121
20160901|2016-06-27 08:30,27,9385.5,9385.5,9312.5,9318,8173
20160901|2016-06-27 09:00,27,9315.5,9330.5,9268,9273.5,7942
20160901|2016-06-27 09:30,27,9274,9291.5,9213.5,9220.5,8732
20160901|2016-06-27 10:00,27,9220.5,9263,9201.5,9255,10181
20160901|2016-06-27 10:30,27,9255,9283,9247,9276.5,11080
20160901|2016-06-27 11:00,27,9275,9302,9270,9297.5,2370
20160901|2016-06-27 11:30,27,9298,9301,9274,9294.5,1355
20160901|2016-06-27 12:00,27,9295,9314,9291,9305,977
20160901|2016-06-27 12:30,27,9305,9307,9277,9287.5,1461
20160901|2016-06-27 13:00,27,9283.5,9292,9258.5,9287.5,1011
20160901|2016-06-27 13:30,27,9288,9306,9265.5,9272,1137
20160901|2016-06-27 14:00,27,9272,9303,9272,9290.5,1034
20160901|2016-06-27 14:30,27,9287,9343,9280,9343,1924
20160901|2016-06-27 15:00,27,9330,9330,9330,9330,21
20160901|2016-06-28 01:00,28,9418.5,9431.5,9397,9420.5,3623
20160901|2016-06-28 01:30,28,9421,9457.5,9419,9453,2765
20160901|2016-06-28 02:00,28,9455.5,9477.5,9417.5,9461.5,10920
20160901|2016-06-28 02:30,28,9461,9487,9452.5,9475,5470
20160901|2016-06-28 03:00,28,9474,9484,9448,9474,5290
20160901|2016-06-28 03:30,28,9474.5,9474.5,9423.5,9427.5,4074
20160901|2016-06-28 04:00,28,9428,9464,9428,9440.5,3096
20160901|2016-06-28 04:30,28,9442,9474,9435,9468,3329
20160901|2016-06-28 05:00,28,9467.5,9475.5,9446,9454,2981
20160901|2016-06-28 05:30,28,9454.5,9457,9442.5,9444.5,1498
20160901|2016-06-28 06:00,28,9444,9454.5,9437.5,9447.5,1737
20160901|2016-06-28 06:30,28,9447.5,9468.5,9434.5,9463.5,3263
20160901|2016-06-28 07:00,28,9464.5,9519.5,9461.5,9515.5,6210
20160901|2016-06-28 07:30,28,9513.5,9544.5,9504,9525.5,4877
20160901|2016-06-28 08:00,28,9524.5,9532,9493.5,9511.5,4649
20160901|2016-06-28 08:30,28,9511,9531,9488,9511.5,6408
20160901|2016-06-28 09:00,28,9512.5,9517,9459.5,9463,7770
20160901|2016-06-28 09:30,28,9463.5,9481.5,9445,9446,7466
20160901|2016-06-28 10:00,28,9445.5,9467.5,9406.5,9419.5,6803
20160901|2016-06-28 10:30,28,9420,9454,9416.5,9448.5,5824
20160901|2016-06-28 11:00,28,9449.5,9457,9430.5,9434.5,1290
20160901|2016-06-28 11:30,28,9436,9469,9435,9456,1465
20160901|2016-06-28 12:00,28,9457,9464,9438.5,9445.5,888
20160901|2016-06-28 12:30,28,9445,9465.5,9439,9456.5,563
20160901|2016-06-28 13:00,28,9457.5,9466,9447.5,9462.5,416
20160901|2016-06-28 13:30,28,9461.5,9520.5,9460.5,9508.5,1857
20160901|2016-06-28 14:00,28,9508.5,9513,9463,9472,1421
20160901|2016-06-28 14:30,28,9472,9507.5,9468,9501,1405
20160901|2016-06-28 15:00,28,9502,9502,9502,9502,12
20160901|2016-06-29 01:00,29,9538,9547.5,9515.5,9542,2015
20160901|2016-06-29 01:30,29,9542.5,9579,9540.5,9561,2942
20160901|2016-06-29 02:00,29,9562.5,9562.5,9511.5,9518,7770
20160901|2016-06-29 02:30,29,9518.5,9539.5,9493,9538,5472
20160901|2016-06-29 03:00,29,9537.5,9573,9532.5,9552.5,4087
20160901|2016-06-29 03:30,29,9553,9596,9526.5,9577,4788
20160901|2016-06-29 04:00,29,9577,9593.5,9554.5,9570,2931
20160901|2016-06-29 04:30,29,9570,9595,9559.5,9592.5,3466
20160901|2016-06-29 05:00,29,9592,9631.5,9592,9624.5,5330
20160901|2016-06-29 05:30,29,9625,9628,9594.5,9601,2427
20160901|2016-06-29 06:00,29,9600,9618.5,9567,9573.5,3688
20160901|2016-06-29 06:30,29,9573.5,9593,9557,9593,3920
20160901|2016-06-29 07:00,29,9593,9596,9561.5,9562.5,2604
20160901|2016-06-29 07:30,29,9563,9608.5,9552.5,9606,3704
20160901|2016-06-29 08:00,29,9605,9606.5,9584.5,9599,2830
20160901|2016-06-29 08:30,29,9598.5,9610.5,9576.5,9588.5,5165
20160901|2016-06-29 09:00,29,9588,9598.5,9571,9586.5,4614
20160901|2016-06-29 09:30,29,9585,9595.5,9552.5,9560,5966
20160901|2016-06-29 10:00,29,9560.5,9592.5,9555,9590,6475
20160901|2016-06-29 10:30,29,9589.5,9608,9582,9594,5728
20160901|2016-06-29 11:00,29,9592,9618,9590.5,9614.5,1610
20160901|2016-06-29 11:30,29,9615,9615,9585,9585,1692
20160901|2016-06-29 12:00,29,9586,9593.5,9577.5,9581.5,680
20160901|2016-06-29 12:30,29,9580.5,9590.5,9580.5,9586,454
20160901|2016-06-29 13:00,29,9587.5,9602,9585.5,9598.5,601
20160901|2016-06-29 13:30,29,9599.5,9608,9590.5,9601,613
20160901|2016-06-29 14:00,29,9601,9617,9601,9612.5,709
20160901|2016-06-29 14:30,29,9611.5,9617.5,9595.5,9602,1475
20160901|2016-06-29 15:00,29,9608,9617,9608,9617,16
20160901|2016-06-30 01:00,30,9616.5,9618,9571.5,9581.5,1629
20160901|2016-06-30 01:30,30,9582,9582.5,9562.5,9576,1297
20160901|2016-06-30 02:00,30,9576.5,9586.5,9501,9536,8756
20160901|2016-06-30 02:30,30,9537.5,9623,9534,9611.5,6337
20160901|2016-06-30 03:00,30,9613.5,9641.5,9601.5,9616,5810
20160901|2016-06-30 03:30,30,9616.5,9616.5,9580.5,9600,3514
20160901|2016-06-30 04:00,30,9599.5,9604,9566,9581,3170
20160901|2016-06-30 04:30,30,9580.5,9646,9580.5,9626.5,4910
20160901|2016-06-30 05:00,30,9627,9636,9607,9618.5,2781
20160901|2016-06-30 05:30,30,9618,9644.5,9610.5,9614.5,2248
20160901|2016-06-30 06:00,30,9614,9614.5,9595.5,9607.5,3192
20160901|2016-06-30 06:30,30,9608.5,9617,9578,9583.5,3195
20160901|2016-06-30 07:00,30,9584,9589.5,9569,9589.5,2456
20160901|2016-06-30 07:30,30,9590,9600.5,9586,9593,2551
20160901|2016-06-30 08:00,30,9593,9608.5,9592.5,9605,2018
20160901|2016-06-30 08:30,30,9604.5,9613.5,9574,9582,5143
20160901|2016-06-30 09:00,30,9581.5,9602,9567,9577,5891
20160901|2016-06-30 09:30,30,9576.5,9627.5,9573,9620.5,6426
20160901|2016-06-30 10:00,30,9620.5,9687,9611.5,9666,11660
20160901|2016-06-30 10:30,30,9665.5,9698.5,9633.5,9698.5,8976
20160901|2016-06-30 11:00,30,9698.5,9781.5,9697,9763.5,8304
20160901|2016-06-30 11:30,30,9764.5,9784.5,9733.5,9760.5,3453
20160901|2016-06-30 12:00,30,9760,9768,9738,9740.5,1153
20160901|2016-06-30 12:30,30,9742,9764,9742,9750,698
20160901|2016-06-30 13:00,30,9748.5,9768.5,9745,9748,710
20160901|2016-06-30 13:30,30,9751.5,9761,9744,9753.5,571
20160901|2016-06-30 14:00,30,9753,9755.5,9732.5,9740.5,984
20160901|2016-06-30 14:30,30,9741.5,9748,9714,9739,1438
20160901|2016-06-30 15:00,30,9733.5,9733.5,9733.5,9733.5,32
20160901|2016-07-01 01:00,1,9718.5,9723,9703,9716.5,1606
20160901|2016-07-01 01:30,1,9717.5,9745,9708,9728.5,1760
20160901|2016-07-01 02:00,1,9727,9753.5,9693.5,9711.5,7210
20160901|2016-07-01 02:30,1,9712,9725.5,9645.5,9686.5,8743
20160901|2016-07-01 03:00,1,9685,9728,9668,9725.5,4181
20160901|2016-07-01 03:30,1,9726.5,9736.5,9706,9708,3754
20160901|2016-07-01 04:00,1,9710,9717,9673.5,9683,3296
20160901|2016-07-01 04:30,1,9681.5,9689.5,9666.5,9688,2410
20160901|2016-07-01 05:00,1,9687.5,9698,9655,9677.5,2706
20160901|2016-07-01 05:30,1,9678.5,9706,9672,9700,2295
20160901|2016-07-01 06:00,1,9700.5,9733.5,9697.5,9728.5,4428
20160901|2016-07-01 06:30,1,9728,9772.5,9727,9764.5,6928
20160901|2016-07-01 07:00,1,9764,9767,9745,9751,4187
20160901|2016-07-01 07:30,1,9751.5,9763,9740,9748.5,2601
20160901|2016-07-01 08:00,1,9748,9759,9740,9744.5,2175
20160901|2016-07-01 08:30,1,9744,9753,9734,9750,4142
20160901|2016-07-01 09:00,1,9751,9788.5,9750.5,9776.5,5485
20160901|2016-07-01 09:30,1,9777.5,9795,9771,9777.5,4343
20160901|2016-07-01 10:00,1,9777,9781.5,9745.5,9763,5154
20160901|2016-07-01 10:30,1,9762.5,9766,9740,9752,4809
20160901|2016-07-01 11:00,1,9752.5,9755.5,9735.5,9740.5,1178
20160901|2016-07-01 11:30,1,9741,9750.5,9739.5,9748,575
20160901|2016-07-01 12:00,1,9747,9760.5,9742.5,9743,686
20160901|2016-07-01 12:30,1,9743.5,9752.5,9740.5,9749.5,531
20160901|2016-07-01 13:00,1,9749.5,9757,9746,9755,350
20160901|2016-07-01 13:30,1,9754.5,9756.5,9744,9753,371
20160901|2016-07-01 14:00,1,9752.5,9761.5,9749,9755,471
20160901|2016-07-01 14:30,1,9754.5,9760,9738,9738,863
20160901|2016-07-01 15:00,1,9737.5,9737.5,9732,9732,17
20160901|2016-07-04 01:00,4,9760,9800,9760,9791.5,1660
20160901|2016-07-04 01:30,4,9792.5,9800,9782,9786,1212
20160901|2016-07-04 02:00,4,9787.5,9801,9741.5,9756,4882
20160901|2016-07-04 02:30,4,9756,9766,9735.5,9746.5,2560
20160901|2016-07-04 03:00,4,9746,9767,9743,9765,2374
20160901|2016-07-04 03:30,4,9765.5,9777,9716,9724,3899
20160901|2016-07-04 04:00,4,9724,9745,9720,9736,1991
20160901|2016-07-04 04:30,4,9736,9748,9732.5,9740.5,1274
20160901|2016-07-04 05:00,4,9741.5,9760,9741.5,9747,1175
20160901|2016-07-04 05:30,4,9748,9748,9733,9739.5,999
20160901|2016-07-04 06:00,4,9738.5,9741.5,9721.5,9727,1049
20160901|2016-07-04 06:30,4,9727,9737,9724,9725,1188
20160901|2016-07-04 07:00,4,9726,9727.5,9708.5,9714,1926
20160901|2016-07-04 07:30,4,9713.5,9726.5,9705.5,9723,1895
20160901|2016-07-04 08:00,4,9723.5,9725.5,9708,9721.5,1675
20160901|2016-07-04 08:30,4,9721,9725.5,9708,9708.5,1576
20160901|2016-07-04 09:00,4,9709,9714.5,9689,9711.5,2459
20160901|2016-07-04 09:30,4,9712,9719,9702,9704,1386
20160901|2016-07-04 10:00,4,9704,9710,9691.5,9709,1772
20160901|2016-07-04 10:30,4,9708.5,9711,9687,9707,2161
20160901|2016-07-04 11:00,4,9706,9714.5,9704.5,9713,446
20160901|2016-07-04 11:30,4,9713,9716,9710.5,9713,250
20160901|2016-07-04 12:00,4,9712.5,9715.5,9706,9707.5,221
20160901|2016-07-04 12:30,4,9706.5,9707.5,9700,9703.5,251
20160901|2016-07-04 13:00,4,9703.5,9712.5,9703.5,9710.5,157
20160901|2016-07-04 13:30,4,9710.5,9710.5,9705.5,9709.5,48
20160901|2016-07-04 14:00,4,9710,9712.5,9708.5,9712.5,69
20160901|2016-07-04 14:30,4,9713,9745.5,9710.5,9723,554
20160901|2016-07-04 15:00,4,9716,9716,9716,9716,23
20160901|2016-07-05 01:00,5,9692.5,9692.5,9657,9670.5,1595
20160901|2016-07-05 01:30,5,9671.5,9671.5,9608.5,9615.5,3656
20160901|2016-07-05 02:00,5,9617,9650,9595.5,9626,8680
20160901|2016-07-05 02:30,5,9624.5,9633,9570.5,9573,6796
20160901|2016-07-05 03:00,5,9572.5,9585.5,9542.5,9544,5819
20160901|2016-07-05 03:30,5,9544.5,9558,9531,9557.5,4620
20160901|2016-07-05 04:00,5,9556.5,9572.5,9554,9556,2590
20160901|2016-07-05 04:30,5,9555.5,9566.5,9542,9560.5,2724
20160901|2016-07-05 05:00,5,9561.5,9570,9552,9563,1975
20160901|2016-07-05 05:30,5,9562.5,9574.5,9554,9564,2560
20160901|2016-07-05 06:00,5,9562.5,9567,9541.5,9550,2375
20160901|2016-07-05 06:30,5,9550,9553.5,9517,9522.5,4558
20160901|2016-07-05 07:00,5,9523,9533,9506.5,9532,3610
20160901|2016-07-05 07:30,5,9531.5,9549,9525.5,9541.5,2594
20160901|2016-07-05 08:00,5,9541.5,9547.5,9532,9544,2001
20160901|2016-07-05 08:30,5,9545,9554,9512,9524,4525
20160901|2016-07-05 09:00,5,9525,9532.5,9505,9520,5292
20160901|2016-07-05 09:30,5,9519,9546.5,9514.5,9527,4291
20160901|2016-07-05 10:00,5,9525.5,9528,9493.5,9515,6905
20160901|2016-07-05 10:30,5,9515.5,9528.5,9511,9518,5436
20160901|2016-07-05 11:00,5,9518.5,9518.5,9506.5,9513.5,1020
20160901|2016-07-05 11:30,5,9513,9516,9487,9496.5,1578
20160901|2016-07-05 12:00,5,9496.5,9497.5,9480,9481.5,1110
20160901|2016-07-05 12:30,5,9481,9487.5,9459,9470,1279
20160901|2016-07-05 13:00,5,9469.5,9490,9467.5,9469.5,879
20160901|2016-07-05 13:30,5,9469,9474.5,9453.5,9466.5,631
20160901|2016-07-05 14:00,5,9466.5,9477,9463.5,9472.5,689
20160901|2016-07-05 14:30,5,9472,9496.5,9472,9478.5,1859
20160901|2016-07-05 15:00,5,9483,9483,9483,9483,37
20160901|2016-07-06 01:00,6,9438,9449.5,9405,9440,3103
20160901|2016-07-06 01:30,6,9441,9456.5,9430,9440,2232
20160901|2016-07-06 02:00,6,9439.5,9522,9431,9515,10926
20160901|2016-07-06 02:30,6,9513.5,9517,9421,9424,6962
20160901|2016-07-06 03:00,6,9423,9449,9412.5,9435.5,5739
20160901|2016-07-06 03:30,6,9436,9439,9322.5,9363.5,11442
20160901|2016-07-06 04:00,6,9364.5,9366,9325,9334.5,5934
20160901|2016-07-06 04:30,6,9334.5,9371.5,9327.5,9369,3543
20160901|2016-07-06 05:00,6,9370,9371.5,9308.5,9310.5,4484
20160901|2016-07-06 05:30,6,9311.5,9324.5,9298.5,9309.5,4762
20160901|2016-07-06 06:00,6,9309,9366,9301.5,9332.5,6261
20160901|2016-07-06 06:30,6,9331,9354,9326,9331,3679
20160901|2016-07-06 07:00,6,9332.5,9349.5,9318,9326,2899
20160901|2016-07-06 07:30,6,9327.5,9348,9322.5,9343.5,2671
20160901|2016-07-06 08:00,6,9345,9367.5,9343.5,9354,2876
20160901|2016-07-06 08:30,6,9354.5,9377.5,9318,9338.5,6495
20160901|2016-07-06 09:00,6,9340,9363.5,9307,9313,5810
20160901|2016-07-06 09:30,6,9314,9334,9290,9331.5,5839
20160901|2016-07-06 10:00,6,9331,9385.5,9328,9357.5,6795
20160901|2016-07-06 10:30,6,9357,9398,9355,9397,6028
20160901|2016-07-06 11:00,6,9396.5,9426.5,9395,9421,3414
20160901|2016-07-06 11:30,6,9422.5,9422.5,9394.5,9408,1370
20160901|2016-07-06 12:00,6,9408,9428.5,9405.5,9410,1296
20160901|2016-07-06 12:30,6,9412.5,9419.5,9403.5,9409,597
20160901|2016-07-06 13:00,6,9408.5,9421.5,9395,9406,882
20160901|2016-07-06 13:30,6,9406,9429,9406,9426,1021
20160901|2016-07-06 14:00,6,9427,9428,9402,9409,936
20160901|2016-07-06 14:30,6,9409.5,9434.5,9402,9430.5,2071
20160901|2016-07-06 15:00,6,9430,9430,9414,9414,31
20160901|2016-07-07 01:00,7,9425,9429,9394.5,9415.5,1738
20160901|2016-07-07 01:30,7,9415,9423.5,9398.5,9420,2103
20160901|2016-07-07 02:00,7,9420,9456.5,9410.5,9437,8584
20160901|2016-07-07 02:30,7,9438,9472,9417,9466,6186
20160901|2016-07-07 03:00,7,9465,9478.5,9443,9472,3723
20160901|2016-07-07 03:30,7,9473,9497,9472,9480.5,4213
20160901|2016-07-07 04:00,7,9480.5,9480.5,9432.5,9447,3835
20160901|2016-07-07 04:30,7,9446.5,9464,9442,9458,1935
20160901|2016-07-07 05:00,7,9458.5,9474,9450,9463.5,2159
20160901|2016-07-07 05:30,7,9464,9478.5,9437.5,9440,1802
20160901|2016-07-07 06:00,7,9438.5,9451,9429.5,9433,3115
20160901|2016-07-07 06:30,7,9433,9435.5,9390,9398.5,4187
20160901|2016-07-07 07:00,7,9399,9418,9391,9394.5,3429
20160901|2016-07-07 07:30,7,9395,9432,9390.5,9429,3583
20160901|2016-07-07 08:00,7,9429,9432,9406,9420.5,4300
20160901|2016-07-07 08:30,7,9420.5,9460,9418,9449.5,4741
20160901|2016-07-07 09:00,7,9448,9469,9429,9454,4294
20160901|2016-07-07 09:30,7,9454.5,9459,9411.5,9418.5,3646
20160901|2016-07-07 10:00,7,9418.5,9421,9387,9414,4547
20160901|2016-07-07 10:30,7,9413.5,9417,9391,9406.5,3655
20160901|2016-07-07 11:00,7,9406.5,9411,9395,9410,1012
20160901|2016-07-07 11:30,7,9409.5,9411.5,9376,9377.5,1365
20160901|2016-07-07 12:00,7,9378,9386,9365.5,9378.5,1147
20160901|2016-07-07 12:30,7,9380,9392,9371.5,9380,820
20160901|2016-07-07 13:00,7,9380.5,9390,9357.5,9363,1273
20160901|2016-07-07 13:30,7,9364.5,9368,9351.5,9359.5,885
20160901|2016-07-07 14:00,7,9358.5,9380.5,9356,9372.5,830
20160901|2016-07-07 14:30,7,9372.5,9391.5,9369,9387.5,926
20160901|2016-07-07 15:00,7,9393.5,9393.5,9393.5,9393.5,11
20160901|2016-07-08 01:00,8,9382.5,9388,9356.5,9370,1477
20160901|2016-07-08 01:30,8,9369.5,9391.5,9367.5,9389.5,1292
20160901|2016-07-08 02:00,8,9388,9463,9374,9448,6607
20160901|2016-07-08 02:30,8,9447,9477,9442,9455.5,3288
20160901|2016-07-08 03:00,8,9455.5,9482.5,9454.5,9469,3377
20160901|2016-07-08 03:30,8,9468,9479,9448,9472,2903
20160901|2016-07-08 04:00,8,9472.5,9484,9458,9481.5,2902
20160901|2016-07-08 04:30,8,9482.5,9510,9481.5,9497,3957
20160901|2016-07-08 05:00,8,9497.5,9506.5,9483,9503,1990
20160901|2016-07-08 05:30,8,9503,9530.5,9500,9523,3392
20160901|2016-07-08 06:00,8,9523.5,9541.5,9515.5,9534.5,2920
20160901|2016-07-08 06:30,8,9535.5,9554,9534,9541.5,3294
20160901|2016-07-08 07:00,8,9541.5,9548.5,9530,9533,2936
20160901|2016-07-08 07:30,8,9533,9644.5,9532,9610,13727
20160901|2016-07-08 08:00,8,9610,9617,9553,9601,5616
20160901|2016-07-08 08:30,8,9600.5,9612.5,9579.5,9592,4468
20160901|2016-07-08 09:00,8,9591,9621.5,9585.5,9599,4388
20160901|2016-07-08 09:30,8,9599.5,9620,9582.5,9615,3586
20160901|2016-07-08 10:00,8,9615.5,9636,9608.5,9632.5,5229
20160901|2016-07-08 10:30,8,9631.5,9632.5,9598.5,9601.5,4254
20160901|2016-07-08 11:00,8,9600.5,9613,9594,9600.5,1134
20160901|2016-07-08 11:30,8,9601.5,9610.5,9597,9602,553
20160901|2016-07-08 12:00,8,9602.5,9609.5,9601.5,9606,382
20160901|2016-07-08 12:30,8,9607,9610,9603.5,9607.5,335
20160901|2016-07-08 13:00,8,9606,9615.5,9602,9613.5,460
20160901|2016-07-08 13:30,8,9612.5,9619,9608.5,9609.5,678
20160901|2016-07-08 14:00,8,9610,9616,9607,9611.5,599
20160901|2016-07-08 14:30,8,9611,9631.5,9610,9623,1063
20160901|2016-07-08 15:00,8,9622,9622,9622,9622,26
20160901|2016-07-11 01:00,11,9712,9784,9703,9777.5,4981
20160901|2016-07-11 01:30,11,9777,9780,9741,9744,2140
20160901|2016-07-11 02:00,11,9743.5,9789.5,9720,9773,7904
20160901|2016-07-11 02:30,11,9775,9777,9716,9722.5,1247
20160901|2016-07-11 03:00,11,9722.5,9751.5,9714.5,9734.5,3262
20160901|2016-07-11 03:30,11,9734.5,9761.5,9708,9709,3788
20160901|2016-07-11 04:00,11,9708,9725,9675.5,9724.5,4703
20160901|2016-07-11 04:30,11,9724,9759,9721.5,9741,3508
20160901|2016-07-11 05:00,11,9742,9756,9711.5,9725,2823
20160901|2016-07-11 05:30,11,9726,9756,9705,9745,3278
20160901|2016-07-11 06:00,11,9745,9780,9744.5,9776.5,6152
20160901|2016-07-11 06:30,11,9777.5,9786.5,9762,9767,3490
20160901|2016-07-11 07:00,11,9766.5,9778,9754.5,9765,3863
20160901|2016-07-11 07:30,11,9765.5,9794.5,9762.5,9791,4042
20160901|2016-07-11 08:00,11,9790,9794.5,9769.5,9774,3187
20160901|2016-07-11 08:30,11,9773.5,9794,9758,9763.5,4833
20160901|2016-07-11 09:00,11,9764.5,9785,9748,9773.5,4560
20160901|2016-07-11 09:30,11,9774,9821.5,9772.5,9818.5,4693
20160901|2016-07-11 10:00,11,9819,9831.5,9811.5,9822,6200
20160901|2016-07-11 10:30,11,9821,9829,9813,9824.5,3768
20160901|2016-07-11 11:00,11,9824,9828,9812,9817,801
20160901|2016-07-11 11:30,11,9818.5,9834,9817,9826.5,872
20160901|2016-07-11 12:00,11,9827,9828.5,9812,9814,418
20160901|2016-07-11 12:30,11,9813,9822.5,9810,9811.5,472
20160901|2016-07-11 13:00,11,9811,9819,9805.5,9817.5,495
20160901|2016-07-11 13:30,11,9817,9822.5,9807,9808,619
20160901|2016-07-11 14:00,11,9808,9816,9801.5,9802,695
20160901|2016-07-11 14:30,11,9801.5,9802.5,9767,9774.5,2197
20160901|2016-07-11 15:00,11,9770,9770,9770,9770,18
20160901|2016-07-12 01:00,12,9798.5,9804.5,9786,9798,1718
20160901|2016-07-12 01:30,12,9798.5,9833,9798,9820,2448
20160901|2016-07-12 02:00,12,9821.5,9905.5,9809.5,9887,9693
20160901|2016-07-12 02:30,12,9887,9896.5,9859.5,9871.5,5362
20160901|2016-07-12 03:00,12,9871.5,9956.5,9867,9951.5,6565
20160901|2016-07-12 03:30,12,9952,9980.5,9943.5,9954.5,4798
20160901|2016-07-12 04:00,12,9954,9979.5,9945,9974.5,3460
20160901|2016-07-12 04:30,12,9975.5,9988.5,9960,9969,3087
20160901|2016-07-12 05:00,12,9970,9979,9959.5,9974,2203
20160901|2016-07-12 05:30,12,9974,10005,9972.5,9988.5,3713
20160901|2016-07-12 06:00,12,9988.5,9994,9968.5,9976.5,4107
20160901|2016-07-12 06:30,12,9977.5,9978.5,9966,9966.5,2483
20160901|2016-07-12 07:00,12,9966.5,9970,9933.5,9954.5,4620
20160901|2016-07-12 07:30,12,9953.5,9974,9949.5,9969,3592
20160901|2016-07-12 08:00,12,9969.5,9972,9960,9966.5,1941
20160901|2016-07-12 08:30,12,9966.5,9977,9944,9947,4678
20160901|2016-07-12 09:00,12,9948,9954.5,9934.5,9952,3929
20160901|2016-07-12 09:30,12,9952,9965.5,9950,9963,2963
20160901|2016-07-12 10:00,12,9962.5,9967.5,9941,9964,4228
20160901|2016-07-12 10:30,12,9963.5,9964.5,9946,9952.5,3608
20160901|2016-07-12 11:00,12,9952.5,9965.5,9952,9964,1099
20160901|2016-07-12 11:30,12,9965.5,9970,9957,9962,1365
20160901|2016-07-12 12:00,12,9962,9970,9959.5,9966.5,361
20160901|2016-07-12 12:30,12,9967.5,9970.5,9947.5,9949.5,580
20160901|2016-07-12 13:00,12,9949.5,9959.5,9946,9956,391
20160901|2016-07-12 13:30,12,9955.5,9958.5,9947.5,9948.5,311
20160901|2016-07-12 14:00,12,9948.5,9955,9943,9947,384
20160901|2016-07-12 14:30,12,9947,9951,9936,9937,1182
20160901|2016-07-12 15:00,12,9938,9942.5,9938,9942.5,19
20160901|2016-07-13 01:00,13,9929.5,9944.5,9921,9937,1957
20160901|2016-07-13 01:30,13,9936,9951,9930,9935.5,1766
20160901|2016-07-13 02:00,13,9936,9976,9917.5,9948,7398
20160901|2016-07-13 02:30,13,9946.5,9954.5,9911.5,9928,5183
20160901|2016-07-13 03:00,13,9926.5,9941.5,9909,9912.5,3401
20160901|2016-07-13 03:30,13,9912.5,9943.5,9911,9941.5,2486
20160901|2016-07-13 04:00,13,9942,9962,9925.5,9948.5,2702
20160901|2016-07-13 04:30,13,9947.5,9965,9946,9963.5,1776
20160901|2016-07-13 05:00,13,9964,9981.5,9949.5,9962,2316
20160901|2016-07-13 05:30,13,9964,9992.5,9963.5,9980.5,2265
20160901|2016-07-13 06:00,13,9981.5,9986,9961,9966,1820
20160901|2016-07-13 06:30,13,9967,9971.5,9962,9971,1271
20160901|2016-07-13 07:00,13,9971.5,9983.5,9964,9979.5,1144
20160901|2016-07-13 07:30,13,9978.5,9982.5,9966,9966,1592
20160901|2016-07-13 08:00,13,9965.5,9968,9955.5,9964,2167
20160901|2016-07-13 08:30,13,9964,9969.5,9928.5,9935,4725
20160901|2016-07-13 09:00,13,9935.5,9958,9931.5,9939,3458
20160901|2016-07-13 09:30,13,9937,9961.5,9929.5,9952,3169
20160901|2016-07-13 10:00,13,9951,9953,9917,9946.5,4021
20160901|2016-07-13 10:30,13,9946.5,9948.5,9887.5,9903,4490
20160901|2016-07-13 11:00,13,9903,9913.5,9901.5,9905.5,778
20160901|2016-07-13 11:30,13,9905.5,9911.5,9899.5,9911,684
20160901|2016-07-13 12:00,13,9911,9919.5,9904.5,9907,659
20160901|2016-07-13 12:30,13,9905.5,9918,9902.5,9908.5,498
20160901|2016-07-13 13:00,13,9908,9926.5,9906,9926.5,567
20160901|2016-07-13 13:30,13,9926.5,9927.5,9919,9924,522
20160901|2016-07-13 14:00,13,9923.5,9931.5,9919.5,9925.5,588
20160901|2016-07-13 14:30,13,9924,9939,9915,9916.5,716
20160901|2016-07-13 15:00,13,9915,9915,9915,9915,15
20160901|2016-07-14 01:00,14,9940,10040,9939,10037,3841
20160901|2016-07-14 01:30,14,10036.5,10065,10032.5,10041,4616
20160901|2016-07-14 02:00,14,10041.5,10086.5,10029,10042.5,8968
20160901|2016-07-14 02:30,14,10042,10063,10032,10051,3906
20160901|2016-07-14 03:00,14,10051,10075.5,10051,10059.5,3391
20160901|2016-07-14 03:30,14,10060,10070.5,10056.5,10059,1687
20160901|2016-07-14 04:00,14,10059.5,10065.5,10042.5,10049.5,2773
20160901|2016-07-14 04:30,14,10049.5,10075,10047.5,10075,2253
20160901|2016-07-14 05:00,14,10075,10077,10053.5,10058.5,2513
20160901|2016-07-14 05:30,14,10059.5,10069,10053,10058,1552
20160901|2016-07-14 06:00,14,10060.5,10061,9951.5,10011,12913
20160901|2016-07-14 06:30,14,10011,10054,10009.5,10047.5,4800
20160901|2016-07-14 07:00,14,10047,10056.5,10042,10052.5,2661
20160901|2016-07-14 07:30,14,10053.5,10081.5,10046.5,10072,3106
20160901|2016-07-14 08:00,14,10073.5,10077.5,10058,10062,3132
20160901|2016-07-14 08:30,14,10062.5,10083.5,10051,10079,3636
20160901|2016-07-14 09:00,14,10079.5,10101.5,10077,10090.5,5789
20160901|2016-07-14 09:30,14,10090,10095.5,10061,10066.5,4026
20160901|2016-07-14 10:00,14,10066.5,10078.5,10061,10072.5,3727
20160901|2016-07-14 10:30,14,10072.5,10075.5,10049.5,10050,4395
20160901|2016-07-14 11:00,14,10050.5,10063,10045,10046,981
20160901|2016-07-14 11:30,14,10045.5,10056.5,10044,10055.5,681
20160901|2016-07-14 12:00,14,10054.5,10054.5,10037,10038,734
20160901|2016-07-14 12:30,14,10037,10050,10035,10044,619
20160901|2016-07-14 13:00,14,10044,10060.5,10040.5,10055,468
20160901|2016-07-14 13:30,14,10055,10060.5,10052,10057.5,328
20160901|2016-07-14 14:00,14,10058.5,10066,10056.5,10065,394
20160901|2016-07-14 14:30,14,10064.5,10066.5,10044,10049.5,1028
20160901|2016-07-14 15:00,14,10045,10045,10045,10045,36
20160901|2016-07-15 01:00,15,10025,10042.5,10012,10017,1900
20160901|2016-07-15 01:30,15,10016.5,10031.5,10008,10023.5,1379
20160901|2016-07-15 02:00,15,10024.5,10045.5,10002.5,10032.5,5001
20160901|2016-07-15 02:30,15,10033.5,10076.5,10022,10060.5,4997
20160901|2016-07-15 03:00,15,10061.5,10092,10052.5,10065,4013
20160901|2016-07-15 03:30,15,10065.5,10066,10015,10025.5,3687
20160901|2016-07-15 04:00,15,10024.5,10035.5,9990,10003.5,3954
20160901|2016-07-15 04:30,15,10003.5,10025,9986,10015.5,3779
20160901|2016-07-15 05:00,15,10015,10028.5,10009,10010.5,1977
20160901|2016-07-15 05:30,15,10011,10012.5,9975,9978,3219
20160901|2016-07-15 06:00,15,9978.5,10019.5,9964,10016.5,5022
20160901|2016-07-15 06:30,15,10016.5,10056,10013,10048,3262
20160901|2016-07-15 07:00,15,10049,10058.5,10031.5,10034,2092
20160901|2016-07-15 07:30,15,10036.5,10055.5,10026,10031,2927
20160901|2016-07-15 08:00,15,10031,10051.5,10021.5,10051,2125
20160901|2016-07-15 08:30,15,10048.5,10054.5,10032,10037,3411
20160901|2016-07-15 09:00,15,10036.5,10048.5,10023.5,10043.5,3876
20160901|2016-07-15 09:30,15,10043.5,10063,10037.5,10053.5,2215
20160901|2016-07-15 10:00,15,10053.5,10058.5,10030.5,10051,3296
20160901|2016-07-15 10:30,15,10049.5,10064.5,10034.5,10037.5,3360
20160901|2016-07-15 11:00,15,10038,10047.5,10036.5,10044.5,818
20160901|2016-07-15 11:30,15,10044.5,10045.5,10034.5,10044,671
20160901|2016-07-15 12:00,15,10043.5,10055.5,10043,10050.5,427
20160901|2016-07-15 12:30,15,10050,10052,10043.5,10047,331
20160901|2016-07-15 13:00,15,10048.5,10056.5,10047.5,10051,271
20160901|2016-07-15 13:30,15,10051.5,10058,10047,10055,251
20160901|2016-07-15 14:00,15,10055.5,10063.5,10050.5,10058,248
20160901|2016-07-15 14:30,15,10058,10066.5,10046.5,10053.5,928
20160901|2016-07-15 15:00,15,10062,10062,10062,10062,19
20160901|2016-07-18 01:00,18,10085,10109.5,10070,10089.5,2719
20160901|2016-07-18 01:30,18,10089.5,10096.5,10070.5,10076,1353
20160901|2016-07-18 02:00,18,10074.5,10154.5,10058,10136,8240
20160901|2016-07-18 02:30,18,10137.5,10145.5,10066.5,10099,5842
20160901|2016-07-18 03:00,18,10099.5,10101,10032,10068.5,5978
20160901|2016-07-18 03:30,18,10069,10078,10042.5,10063,3341
20160901|2016-07-18 04:00,18,10063.5,10074,10034,10041.5,2704
20160901|2016-07-18 04:30,18,10041,10048.5,10022,10042.5,2854
20160901|2016-07-18 05:00,18,10042.5,10058.5,10038,10039.5,1893
20160901|2016-07-18 05:30,18,10040,10063,10032,10052,2199
20160901|2016-07-18 06:00,18,10051.5,10057,10041.5,10051,1631
20160901|2016-07-18 06:30,18,10051,10070.5,10048.5,10063,2159
20160901|2016-07-18 07:00,18,10061.5,10064.5,10047.5,10049.5,1424
20160901|2016-07-18 07:30,18,10050,10053.5,10018.5,10021,2482
20160901|2016-07-18 08:00,18,10021,10039.5,10016,10032,2819
20160901|2016-07-18 08:30,18,10031.5,10037,10000.5,10011.5,4492
20160901|2016-07-18 09:00,18,10011.5,10061.5,10008.5,10056,4180
20160901|2016-07-18 09:30,18,10056.5,10089.5,10055,10083.5,4891
20160901|2016-07-18 10:00,18,10084,10093.5,10063.5,10068.5,3911
20160901|2016-07-18 10:30,18,10068,10070.5,10053,10065,2239
20160901|2016-07-18 11:00,18,10064.5,10069,10058,10058.5,794
20160901|2016-07-18 11:30,18,10058,10058,10050,10053.5,702
20160901|2016-07-18 12:00,18,10054.5,10058.5,10043,10051.5,592
20160901|2016-07-18 12:30,18,10051.5,10058,10049.5,10052.5,353
20160901|2016-07-18 13:00,18,10052.5,10052.5,10042.5,10047.5,421
20160901|2016-07-18 13:30,18,10047.5,10049,10042,10047,380
20160901|2016-07-18 14:00,18,10047,10048,10036.5,10041,578
20160901|2016-07-18 14:30,18,10040,10057.5,10040,10046,921
20160901|2016-07-18 15:00,18,10044,10044,10044,10044,6
20160901|2016-07-19 01:00,19,10020,10031,10012,10016,1421
20160901|2016-07-19 01:30,19,10015.5,10031.5,10006.5,10022,1660
20160901|2016-07-19 02:00,19,10023,10043.5,9985.5,9987.5,8988
20160901|2016-07-19 02:30,19,9986,9995.5,9938.5,9945,8533
20160901|2016-07-19 03:00,19,9945,9953.5,9924.5,9941,5258
20160901|2016-07-19 03:30,19,9941,9951.5,9910.5,9920,4075
20160901|2016-07-19 04:00,19,9920.5,9940.5,9912.5,9929.5,3501
20160901|2016-07-19 04:30,19,9930,9946.5,9918,9922.5,2248
20160901|2016-07-19 05:00,19,9921,9930.5,9913,9922,1764
20160901|2016-07-19 05:30,19,9921.5,9945.5,9916.5,9941.5,1820
20160901|2016-07-19 06:00,19,9941,9949.5,9924.5,9947.5,3587
20160901|2016-07-19 06:30,19,9948,9958.5,9942.5,9945.5,3549
20160901|2016-07-19 07:00,19,9945,9953.5,9940.5,9950,2591
20160901|2016-07-19 07:30,19,9950,9966.5,9945,9960,3367
20160901|2016-07-19 08:00,19,9961,9973,9951,9967.5,3871
20160901|2016-07-19 08:30,19,9967.5,9979,9958,9965,4145
20160901|2016-07-19 09:00,19,9965,9985,9958.5,9973.5,3883
20160901|2016-07-19 09:30,19,9974,9976.5,9955,9968,2934
20160901|2016-07-19 10:00,19,9968,9986.5,9959.5,9979,4415
20160901|2016-07-19 10:30,19,9978.5,9982.5,9945,9951.5,3472
20160901|2016-07-19 11:00,19,9951,9961.5,9947.5,9957.5,696
20160901|2016-07-19 11:30,19,9957,9962,9951,9959.5,450
20160901|2016-07-19 12:00,19,9958.5,9961,9951.5,9953.5,374
20160901|2016-07-19 12:30,19,9953.5,9957.5,9949,9950,374
20160901|2016-07-19 13:00,19,9949,9963.5,9948.5,9962.5,319
20160901|2016-07-19 13:30,19,9962,9966,9957.5,9958,353
20160901|2016-07-19 14:00,19,9960.5,9968,9957.5,9962.5,305
20160901|2016-07-19 14:30,19,9963,9979,9962,9976.5,679
20160901|2016-07-19 15:00,19,9977,9977,9977,9977,10
20160901|2016-07-20 01:00,20,9992,10039,9990,10035,2766
20160901|2016-07-20 01:30,20,10034.5,10041,10024,10034.5,1457
20160901|2016-07-20 02:00,20,10035,10052,9978.5,10017.5,7539
20160901|2016-07-20 02:30,20,10018,10046.5,10001.5,10044.5,3978
20160901|2016-07-20 03:00,20,10045,10047.5,10024.5,10030.5,2772
20160901|2016-07-20 03:30,20,10031.5,10074,10026.5,10055.5,3982
20160901|2016-07-20 04:00,20,10055.5,10126.5,10055.5,10110.5,7428
20160901|2016-07-20 04:30,20,10110,10123,10101.5,10103,2798
20160901|2016-07-20 05:00,20,10104,10116,10104,10114,1652
20160901|2016-07-20 05:30,20,10113.5,10116.5,10107.5,10112.5,1191
20160901|2016-07-20 06:00,20,10112,10118,10094.5,10100.5,4053
20160901|2016-07-20 06:30,20,10102,10107,10090.5,10105.5,1535
20160901|2016-07-20 07:00,20,10106.5,10113,10091,10111.5,1882
20160901|2016-07-20 07:30,20,10112,10116.5,10104.5,10113,2294
20160901|2016-07-20 08:00,20,10113,10124.5,10111.5,10118.5,2262
20160901|2016-07-20 08:30,20,10118,10121,10091,10098.5,3623
20160901|2016-07-20 09:00,20,10098.5,10118.5,10091,10110,3162
20160901|2016-07-20 09:30,20,10110,10139,10107.5,10130,4353
20160901|2016-07-20 10:00,20,10131,10138,10115.5,10136,5052
20160901|2016-07-20 10:30,20,10136,10139,10117,10118.5,4285
20160901|2016-07-20 11:00,20,10118,10122.5,10111.5,10118.5,828
20160901|2016-07-20 11:30,20,10118,10121.5,10116,10120.5,351
20160901|2016-07-20 12:00,20,10119.5,10135,10119,10133,520
20160901|2016-07-20 12:30,20,10133.5,10134,10122.5,10122.5,525
20160901|2016-07-20 13:00,20,10123,10127,10121,10124,336
20160901|2016-07-20 13:30,20,10123.5,10131,10119.5,10125.5,403
20160901|2016-07-20 14:00,20,10125.5,10128.5,10117.5,10121.5,383
20160901|2016-07-20 14:30,20,10121.5,10127.5,10108,10114.5,1171
20160901|2016-07-20 15:00,20,10113.5,10119,10113.5,10119,20
20160901|2016-07-21 01:00,21,10130,10187.5,10120,10182.5,3770
20160901|2016-07-21 01:30,21,10181,10184,10160,10171,1808
20160901|2016-07-21 02:00,21,10170.5,10189,10121.5,10152,8266
20160901|2016-07-21 02:30,21,10152,10177,10117.5,10136.5,4965
20160901|2016-07-21 03:00,21,10135.5,10160.5,10130.5,10156,2704
20160901|2016-07-21 03:30,21,10156,10160.5,10078.5,10099,8196
20160901|2016-07-21 04:00,21,10098.5,10121,10093,10108,3193
20160901|2016-07-21 04:30,21,10108.5,10109.5,10087,10102.5,2464
20160901|2016-07-21 05:00,21,10103,10128,10102.5,10122,1884
20160901|2016-07-21 05:30,21,10122,10134.5,10119,10119.5,1982
20160901|2016-07-21 06:00,21,10120,10129,10108,10126.5,2839
20160901|2016-07-21 06:30,21,10126.5,10134,10117,10124,2318
20160901|2016-07-21 07:00,21,10125,10140.5,10113,10113,2087
20160901|2016-07-21 07:30,21,10113.5,10125,10083,10102.5,5671
20160901|2016-07-21 08:00,21,10102.5,10135.5,10102,10128,3327
20160901|2016-07-21 08:30,21,10128.5,10163,10114,10145.5,5652
20160901|2016-07-21 09:00,21,10144.5,10160,10135.5,10144,3126
20160901|2016-07-21 09:30,21,10145,10176,10143,10175,3101
20160901|2016-07-21 10:00,21,10174.5,10177.5,10158.5,10162.5,3952
20160901|2016-07-21 10:30,21,10163.5,10166,10114.5,10124.5,4410
20160901|2016-07-21 11:00,21,10124,10134,10119,10127.5,838
20160901|2016-07-21 11:30,21,10127,10131,10117.5,10123.5,573
20160901|2016-07-21 12:00,21,10122.5,10128,10115.5,10122.5,434
20160901|2016-07-21 12:30,21,10122,10126,10113.5,10121,550
20160901|2016-07-21 13:00,21,10121,10121.5,10108,10114,624
20160901|2016-07-21 13:30,21,10113.5,10116,10101,10104.5,455
20160901|2016-07-21 14:00,21,10104,10112,10098,10111.5,654
20160901|2016-07-21 14:30,21,10111,10121,10107,10114,804
20160901|2016-07-21 15:00,21,10116,10116,10116,10116,25
20160901|2016-07-22 01:00,22,10107,10124,10103,10120.5,1533
20160901|2016-07-22 01:30,22,10122,10125,10117,10124,862
20160901|2016-07-22 02:00,22,10124.5,10132,10084,10092.5,6435
20160901|2016-07-22 02:30,22,10091.5,10147,10090.5,10115.5,5284
20160901|2016-07-22 03:00,22,10115.5,10128.5,10059.5,10074,5235
20160901|2016-07-22 03:30,22,10073,10162,10063,10146,7982
20160901|2016-07-22 04:00,22,10146,10174,10133,10162.5,3284
20160901|2016-07-22 04:30,22,10163,10168,10104,10107,4175
20160901|2016-07-22 05:00,22,10106.5,10144,10104,10139,2741
20160901|2016-07-22 05:30,22,10138.5,10153,10137.5,10142.5,1371
20160901|2016-07-22 06:00,22,10143,10161.5,10138.5,10155,3299
20160901|2016-07-22 06:30,22,10155,10161,10132.5,10144.5,2989
20160901|2016-07-22 07:00,22,10145,10155,10134,10144,2309
20160901|2016-07-22 07:30,22,10144,10145,10131.5,10141.5,2611
20160901|2016-07-22 08:00,22,10142,10146,10134,10138.5,1554
20160901|2016-07-22 08:30,22,10139,10143,10121.5,10133,3355
20160901|2016-07-22 09:00,22,10132.5,10147.5,10122.5,10130.5,2734
20160901|2016-07-22 09:30,22,10131,10151,10125,10148.5,2506
20160901|2016-07-22 10:00,22,10149.5,10150,10121.5,10140,2859
20160901|2016-07-22 10:30,22,10139,10152.5,10132,10148.5,2400
20160901|2016-07-22 11:00,22,10149.5,10157.5,10146,10156,1185
20160901|2016-07-22 11:30,22,10156.5,10156.5,10146,10147,636
20160901|2016-07-22 12:00,22,10147,10152,10143.5,10149.5,338
20160901|2016-07-22 12:30,22,10150.5,10151.5,10134,10146,862
20160901|2016-07-22 13:00,22,10146.5,10150,10140.5,10148,361
20160901|2016-07-22 13:30,22,10146.5,10150,10144.5,10147.5,212
20160901|2016-07-22 14:00,22,10146.5,10152,10142,10145.5,521
20160901|2016-07-22 14:30,22,10145,10152,10143.5,10148.5,814
20160901|2016-07-22 15:00,22,10157.5,10157.5,10157.5,10157.5,31
20160901|2016-07-25 01:00,25,10117.5,10147.5,10107,10140,1871
20160901|2016-07-25 01:30,25,10139,10171,10134,10154.5,1981
20160901|2016-07-25 02:00,25,10154,10182.5,10110.5,10147,7712
20160901|2016-07-25 02:30,25,10146,10194,10133,10178,5113
20160901|2016-07-25 03:00,25,10178.5,10246.5,10178.5,10234.5,8757
20160901|2016-07-25 03:30,25,10235,10253,10221.5,10235,4422
20160901|2016-07-25 04:00,25,10235,10242,10223.5,10238,2780
20160901|2016-07-25 04:30,25,10239,10246,10230.5,10236,1608
20160901|2016-07-25 05:00,25,10235.5,10237,10209.5,10220,2074
20160901|2016-07-25 05:30,25,10220,10257,10213,10248,2179
20160901|2016-07-25 06:00,25,10247,10250.5,10230.5,10231,2081
20160901|2016-07-25 06:30,25,10230.5,10239,10226,10235.5,2121
20160901|2016-07-25 07:00,25,10236,10237.5,10224.5,10232,2140
20160901|2016-07-25 07:30,25,10232,10234,10218,10219,2649
20160901|2016-07-25 08:00,25,10219,10227,10214.5,10218.5,2646
20160901|2016-07-25 08:30,25,10219,10228.5,10203.5,10210,3918
20160901|2016-07-25 09:00,25,10209,10214.5,10163.5,10170,7044
20160901|2016-07-25 09:30,25,10169,10182.5,10165.5,10169,3047
20160901|2016-07-25 10:00,25,10169,10182,10155.5,10177,3044
20160901|2016-07-25 10:30,25,10176.5,10190.5,10171,10172,3100
20160901|2016-07-25 11:00,25,10172,10176.5,10163.5,10166.5,825
20160901|2016-07-25 11:30,25,10166.5,10179.5,10164,10174.5,714
20160901|2016-07-25 12:00,25,10175,10186.5,10170,10184.5,584
20160901|2016-07-25 12:30,25,10184.5,10185.5,10177,10180,330
20160901|2016-07-25 13:00,25,10180.5,10189,10175.5,10177.5,455
20160901|2016-07-25 13:30,25,10177,10180,10174,10176,343
20160901|2016-07-25 14:00,25,10175.5,10180.5,10171.5,10176.5,334
20160901|2016-07-25 14:30,25,10177.5,10189,10175.5,10180.5,846
20160901|2016-07-25 15:00,25,10182,10182,10182,10182,15
20160901|2016-07-26 01:00,26,10210.5,10222.5,10183,10189.5,2574
20160901|2016-07-26 01:30,26,10191,10197.5,10179,10179.5,1577
20160901|2016-07-26 02:00,26,10179.5,10210,10168.5,10196.5,6051
20160901|2016-07-26 02:30,26,10195,10196.5,10138.5,10166.5,6070
20160901|2016-07-26 03:00,26,10166,10170,10153,10162.5,2294
20160901|2016-07-26 03:30,26,10163.5,10203,10163.5,10186,3403
20160901|2016-07-26 04:00,26,10186,10219.5,10183.5,10201,4284
20160901|2016-07-26 04:30,26,10200.5,10207,10180.5,10183,2129
20160901|2016-07-26 05:00,26,10183,10204,10180.5,10196.5,1473
20160901|2016-07-26 05:30,26,10197.5,10214.5,10196,10210,2317
20160901|2016-07-26 06:00,26,10209.5,10225.5,10201.5,10209.5,5131
20160901|2016-07-26 06:30,26,10209,10217.5,10205,10210.5,1799
20160901|2016-07-26 07:00,26,10212,10232.5,10211,10230.5,2900
20160901|2016-07-26 07:30,26,10231,10237,10223.5,10226.5,2799
20160901|2016-07-26 08:00,26,10226.5,10235,10225,10226.5,1841
20160901|2016-07-26 08:30,26,10225.5,10271,10224.5,10251.5,6054
20160901|2016-07-26 09:00,26,10251.5,10260.5,10242,10249,3345
20160901|2016-07-26 09:30,26,10248.5,10254,10214,10215,4012
20160901|2016-07-26 10:00,26,10214.5,10249,10208,10246.5,4370
20160901|2016-07-26 10:30,26,10246,10253,10231,10247.5,3432
20160901|2016-07-26 11:00,26,10248.5,10259.5,10243,10251.5,975
20160901|2016-07-26 11:30,26,10251,10252,10247,10249,470
20160901|2016-07-26 12:00,26,10248.5,10253,10233.5,10235.5,496
20160901|2016-07-26 12:30,26,10234,10241.5,10228.5,10235.5,606
20160901|2016-07-26 13:00,26,10236.5,10249,10227.5,10245,579
20160901|2016-07-26 13:30,26,10245.5,10250,10242,10244,396
20160901|2016-07-26 14:00,26,10244,10261.5,10242.5,10261,812
20160901|2016-07-26 14:30,26,10260.5,10267,10248.5,10252,1469
20160901|2016-07-26 15:00,26,10253,10253,10253,10253,34
20160901|2016-07-27 01:00,27,10282,10322.5,10274.5,10318,3488
20160901|2016-07-27 01:30,27,10319,10319,10300,10304.5,1348
20160901|2016-07-27 02:00,27,10305,10341.5,10302,10317,8099
20160901|2016-07-27 02:30,27,10317.5,10323.5,10290,10313,4379
20160901|2016-07-27 03:00,27,10312,10331.5,10311.5,10325,3018
20160901|2016-07-27 03:30,27,10326,10336.5,10317,10328.5,3034
20160901|2016-07-27 04:00,27,10329,10334,10319,10324,1718
20160901|2016-07-27 04:30,27,10324,10327,10309,10315,1458
20160901|2016-07-27 05:00,27,10314.5,10323,10309,10320,1549
20160901|2016-07-27 05:30,27,10320.5,10327.5,10316.5,10325.5,1173
20160901|2016-07-27 06:00,27,10324.5,10329,10315,10317,2764
20160901|2016-07-27 06:30,27,10317,10345,10317,10338.5,2143
20160901|2016-07-27 07:00,27,10338,10346,10333,10340,3696
20160901|2016-07-27 07:30,27,10339,10339,10326,10335,3282
20160901|2016-07-27 08:00,27,10335.5,10339,10323.5,10326,2533
20160901|2016-07-27 08:30,27,10326.5,10337.5,10322,10329.5,3108
20160901|2016-07-27 09:00,27,10329.5,10330.5,10309,10311,4131
20160901|2016-07-27 09:30,27,10310.5,10318.5,10300.5,10313,4646
20160901|2016-07-27 10:00,27,10312.5,10318,10296.5,10314.5,4190
20160901|2016-07-27 10:30,27,10313.5,10317,10286,10290,4701
20160901|2016-07-27 11:00,27,10290,10291,10276.5,10285.5,1701
20160901|2016-07-27 11:30,27,10285.5,10293,10281.5,10291,742
20160901|2016-07-27 12:00,27,10292.5,10294,10281,10282.5,518
20160901|2016-07-27 12:30,27,10282,10297,10280.5,10291.5,771
20160901|2016-07-27 13:00,27,10290,10315,10277,10297,1746
20160901|2016-07-27 13:30,27,10297,10311,10296.5,10302,476
20160901|2016-07-27 14:00,27,10301.5,10311,10296.5,10304.5,890
20160901|2016-07-27 14:30,27,10303.5,10306.5,10281,10287,1054
20160901|2016-07-27 15:00,27,10282.5,10282.5,10282.5,10282.5,39
20160901|2016-07-28 01:00,28,10305.5,10312,10288.5,10296.5,1779
20160901|2016-07-28 01:30,28,10297,10301,10290,10294.5,860
20160901|2016-07-28 02:00,28,10295,10324.5,10259,10322,10326
20160901|2016-07-28 02:30,28,10321,10381,10320,10345.5,10163
20160901|2016-07-28 03:00,28,10344.5,10354.5,10315.5,10332.5,4468
20160901|2016-07-28 03:30,28,10332.5,10341.5,10307.5,10321,3244
20160901|2016-07-28 04:00,28,10320,10323.5,10293,10310,3625
20160901|2016-07-28 04:30,28,10309.5,10324.5,10303,10305.5,2371
20160901|2016-07-28 05:00,28,10304.5,10320,10300,10319.5,2209
20160901|2016-07-28 05:30,28,10319,10320,10308.5,10310.5,1551
20160901|2016-07-28 06:00,28,10312,10318,10290,10314.5,4135
20160901|2016-07-28 06:30,28,10314.5,10320.5,10305.5,10310.5,2100
20160901|2016-07-28 07:00,28,10310.5,10327,10307,10324.5,1944
20160901|2016-07-28 07:30,28,10324.5,10325,10298,10309,2631
20160901|2016-07-28 08:00,28,10308.5,10318.5,10302.5,10310.5,1867
20160901|2016-07-28 08:30,28,10310,10322.5,10292.5,10309.5,5334
20160901|2016-07-28 09:00,28,10309,10315.5,10285,10296,3645
20160901|2016-07-28 09:30,28,10296,10304.5,10285.5,10291.5,3547
20160901|2016-07-28 10:00,28,10292.5,10303.5,10290.5,10294.5,4251
20160901|2016-07-28 10:30,28,10294.5,10304,10267.5,10301,5578
20160901|2016-07-28 11:00,28,10301,10312.5,10299,10304,1283
20160901|2016-07-28 11:30,28,10304.5,10310.5,10301,10309,467
20160901|2016-07-28 12:00,28,10309,10327,10307.5,10326.5,1019
20160901|2016-07-28 12:30,28,10326,10332.5,10319,10332,734
20160901|2016-07-28 13:00,28,10333,10337.5,10326.5,10333.5,832
20160901|2016-07-28 13:30,28,10333.5,10338,10329.5,10334,762
20160901|2016-07-28 14:00,28,10334.5,10346,10334.5,10340,784
20160901|2016-07-28 14:30,28,10339,10345.5,10335,10341.5,1283
20160901|2016-07-28 15:00,28,10347,10347,10347,10347,23
20160901|2016-07-29 01:00,29,10340,10347.5,10325.5,10330,1922
20160901|2016-07-29 01:30,29,10330.5,10333.5,10311,10319.5,1986
20160901|2016-07-29 02:00,29,10319,10325.5,10297,10314,7281
20160901|2016-07-29 02:30,29,10313,10329,10300,10306,3456
20160901|2016-07-29 03:00,29,10305.5,10354,10301.5,10322,5014
20160901|2016-07-29 03:30,29,10321.5,10341,10318.5,10331.5,2303
20160901|2016-07-29 04:00,29,10331,10335,10306.5,10317,2386
20160901|2016-07-29 04:30,29,10317.5,10324,10308,10320.5,1836
20160901|2016-07-29 05:00,29,10321,10322.5,10312,10315,1839
20160901|2016-07-29 05:30,29,10315.5,10325,10301.5,10310,2490
20160901|2016-07-29 06:00,29,10310,10314.5,10304.5,10311,1765
20160901|2016-07-29 06:30,29,10311.5,10313,10299.5,10305.5,1421
20160901|2016-07-29 07:00,29,10306,10309,10300,10305.5,1525
20160901|2016-07-29 07:30,29,10306,10306.5,10279,10295,3453
20160901|2016-07-29 08:00,29,10295.5,10307,10294,10299.5,2158
20160901|2016-07-29 08:30,29,10299.5,10322.5,10298.5,10308,4590
20160901|2016-07-29 09:00,29,10307,10312,10281.5,10295.5,5027
20160901|2016-07-29 09:30,29,10294.5,10341.5,10293,10327.5,5612
20160901|2016-07-29 10:00,29,10327.5,10335,10315.5,10319,4879
20160901|2016-07-29 10:30,29,10318.5,10344,10315.5,10332.5,4052
20160901|2016-07-29 11:00,29,10332.5,10342.5,10331,10331.5,1149
20160901|2016-07-29 11:30,29,10332,10338,10328.5,10337,608
20160901|2016-07-29 12:00,29,10336.5,10338.5,10330,10333.5,458
20160901|2016-07-29 12:30,29,10334.5,10338.5,10329.5,10333.5,303
20160901|2016-07-29 13:00,29,10332.5,10336.5,10325,10334,510
20160901|2016-07-29 13:30,29,10334,10334,10320.5,10323,543
20160901|2016-07-29 14:00,29,10324,10325.5,10315.5,10317.5,665
20160901|2016-07-29 14:30,29,10318,10340,10317,10331.5,1096
20160901|2016-07-29 15:00,29,10330.5,10330.5,10330.5,10330.5,20
20160901|2016-08-01 01:00,1,10434,10472,10427,10446,4181
20160901|2016-08-01 01:30,1,10446,10453.5,10434.5,10437.5,1401
20160901|2016-08-01 02:00,1,10437.5,10460,10418.5,10445,5610
20160901|2016-08-01 02:30,1,10445,10447.5,10402.5,10410.5,4340
20160901|2016-08-01 03:00,1,10410.5,10432,10386,10431,4023
20160901|2016-08-01 03:30,1,10432,10433.5,10384.5,10386.5,3272
20160901|2016-08-01 04:00,1,10386,10403.5,10376.5,10384.5,3154
20160901|2016-08-01 04:30,1,10384,10390,10360,10364.5,2764
20160901|2016-08-01 05:00,1,10365.5,10365.5,10344,10350,3008
20160901|2016-08-01 05:30,1,10349.5,10353,10324,10332.5,2683
20160901|2016-08-01 06:00,1,10332,10342.5,10329.5,10331.5,2493
20160901|2016-08-01 06:30,1,10331,10341.5,10327,10333.5,1811
20160901|2016-08-01 07:00,1,10334,10335.5,10314.5,10318,2971
20160901|2016-08-01 07:30,1,10317.5,10323.5,10288,10292.5,3857
20160901|2016-08-01 08:00,1,10293,10312,10292,10304,2486
20160901|2016-08-01 08:30,1,10304.5,10308,10271,10289,4801
20160901|2016-08-01 09:00,1,10288.5,10324.5,10278.5,10317.5,5575
20160901|2016-08-01 09:30,1,10317.5,10321,10305,10306.5,3134
20160901|2016-08-01 10:00,1,10306.5,10346,10303.5,10341.5,4816
20160901|2016-08-01 10:30,1,10342,10343,10310,10313,3428
20160901|2016-08-01 11:00,1,10313,10313,10281,10290.5,2131
20160901|2016-08-01 11:30,1,10290.5,10298.5,10287,10292,806
20160901|2016-08-01 12:00,1,10292,10299,10284.5,10294.5,615
20160901|2016-08-01 12:30,1,10294.5,10299,10285,10296,639
20160901|2016-08-01 13:00,1,10296,10300.5,10284.5,10287.5,929
20160901|2016-08-01 13:30,1,10287,10298.5,10286.5,10297,351
20160901|2016-08-01 14:00,1,10296,10297.5,10283,10285.5,641
20160901|2016-08-01 14:30,1,10286,10301,10285.5,10290.5,1369
20160901|2016-08-01 15:00,1,10287,10287,10287,10287,12
20160901|2016-08-02 01:00,2,10300,10316,10292.5,10302,1908
20160901|2016-08-02 01:30,2,10301.5,10317.5,10299,10311,1402
20160901|2016-08-02 02:00,2,10310.5,10336,10259,10277.5,8750
20160901|2016-08-02 02:30,2,10277.5,10287.5,10213,10213,7655
20160901|2016-08-02 03:00,2,10214,10231.5,10168,10176,7136
20160901|2016-08-02 03:30,2,10176,10191.5,10165.5,10185,4918
20160901|2016-08-02 04:00,2,10185,10188,10164.5,10185,3322
20160901|2016-08-02 04:30,2,10185.5,10206,10185,10190,3353
20160901|2016-08-02 05:00,2,10190,10196.5,10177,10177.5,1983
20160901|2016-08-02 05:30,2,10177.5,10192,10173.5,10181.5,1645
20160901|2016-08-02 06:00,2,10181.5,10193,10176,10181.5,2440
20160901|2016-08-02 06:30,2,10181,10191,10175.5,10189,2222
20160901|2016-08-02 07:00,2,10189,10204,10183.5,10202.5,3157
20160901|2016-08-02 07:30,2,10202.5,10205.5,10188.5,10190,2889
20160901|2016-08-02 08:00,2,10191,10200.5,10188,10199.5,1626
20160901|2016-08-02 08:30,2,10199,10199,10173.5,10181.5,5274
20160901|2016-08-02 09:00,2,10182,10182.5,10142.5,10158.5,5997
20160901|2016-08-02 09:30,2,10159,10162,10122.5,10126.5,5598
20160901|2016-08-02 10:00,2,10126,10158.5,10125,10145,5391
20160901|2016-08-02 10:30,2,10144,10148.5,10135.5,10143,4226
20160901|2016-08-02 11:00,2,10143,10150,10136.5,10145,902
20160901|2016-08-02 11:30,2,10144.5,10149,10132,10136.5,1027
20160901|2016-08-02 12:00,2,10136,10139,10111,10123.5,1789
20160901|2016-08-02 12:30,2,10124,10128,10113.5,10124,1078
20160901|2016-08-02 13:00,2,10124,10141,10117.5,10137,835
20160901|2016-08-02 13:30,2,10137.5,10145,10130,10140.5,665
20160901|2016-08-02 14:00,2,10141,10147,10135,10140.5,457
20160901|2016-08-02 14:30,2,10140,10152,10137.5,10142.5,1184
20160901|2016-08-02 15:00,2,10142,10143.5,10142,10143.5,12
20160901|2016-08-03 01:00,3,10129,10152.5,10119.5,10148,2518
20160901|2016-08-03 01:30,3,10147.5,10170,10143,10163.5,2414
20160901|2016-08-03 02:00,3,10163.5,10175.5,10105.5,10121,11284
20160901|2016-08-03 02:30,3,10120,10134.5,10091,10108,5742
20160901|2016-08-03 03:00,3,10107,10150.5,10088,10137,5940
20160901|2016-08-03 03:30,3,10137,10142,10110.5,10120.5,2932
20160901|2016-08-03 04:00,3,10120.5,10143,10107.5,10136.5,3606
20160901|2016-08-03 04:30,3,10136.5,10154.5,10134.5,10144,3230
20160901|2016-08-03 05:00,3,10145,10149,10130.5,10132.5,1939
20160901|2016-08-03 05:30,3,10133,10143,10130,10135,1702
20160901|2016-08-03 06:00,3,10135.5,10141.5,10130.5,10138.5,2208
20160901|2016-08-03 06:30,3,10139,10142.5,10131.5,10135,3105
20160901|2016-08-03 07:00,3,10135.5,10136.5,10119,10126,2321
20160901|2016-08-03 07:30,3,10126,10127,10119,10124.5,1739
20160901|2016-08-03 08:00,3,10124,10138.5,10124,10137.5,1702
20160901|2016-08-03 08:30,3,10138.5,10151.5,10125.5,10147,3932
20160901|2016-08-03 09:00,3,10146.5,10184.5,10138,10173.5,5163
20160901|2016-08-03 09:30,3,10174.5,10187,10152.5,10156.5,4846
20160901|2016-08-03 10:00,3,10156.5,10170.5,10152,10161,3415
20160901|2016-08-03 10:30,3,10161,10173.5,10155,10167,3232
20160901|2016-08-03 11:00,3,10166,10174,10164,10167,1014
20160901|2016-08-03 11:30,3,10167,10178,10163.5,10173.5,971
20160901|2016-08-03 12:00,3,10174.5,10174.5,10170,10173.5,354
20160901|2016-08-03 12:30,3,10174.5,10177,10170,10174.5,492
20160901|2016-08-03 13:00,3,10174.5,10180.5,10170,10170.5,848
20160901|2016-08-03 13:30,3,10170.5,10179.5,10168,10176,407
20160901|2016-08-03 14:00,3,10176.5,10191,10175,10190,797
20160901|2016-08-03 14:30,3,10190.5,10216.5,10183,10208,1640
20160901|2016-08-03 15:00,3,10207,10207,10206,10206,34
20160901|2016-08-04 01:00,4,10233.5,10268,10220.5,10232.5,2733
20160901|2016-08-04 01:30,4,10233.5,10242,10224,10235.5,1107
20160901|2016-08-04 02:00,4,10235,10259.5,10226,10240,8669
20160901|2016-08-04 02:30,4,10240,10255,10212.5,10238.5,5273
20160901|2016-08-04 03:00,4,10239,10253.5,10226.5,10250,2788
20160901|2016-08-04 03:30,4,10250.5,10260,10231,10233.5,2609
20160901|2016-08-04 04:00,4,10234.5,10240,10221,10235,2076
20160901|2016-08-04 04:30,4,10235,10248.5,10229,10243.5,1555
20160901|2016-08-04 05:00,4,10243,10247.5,10224,10224.5,1558
20160901|2016-08-04 05:30,4,10224,10240.5,10222.5,10236.5,1482
20160901|2016-08-04 06:00,4,10237.5,10279.5,10233.5,10266,10276
20160901|2016-08-04 06:30,4,10267.5,10279.5,10260,10266.5,5487
20160901|2016-08-04 07:00,4,10267,10271.5,10195.5,10208,5571
20160901|2016-08-04 07:30,4,10207,10216,10198,10201,3738
20160901|2016-08-04 08:00,4,10201.5,10217.5,10195,10214,2677
20160901|2016-08-04 08:30,4,10214.5,10235.5,10185.5,10185.5,5143
20160901|2016-08-04 09:00,4,10185.5,10201,10175.5,10197.5,4484
20160901|2016-08-04 09:30,4,10198,10227,10198,10224.5,3421
20160901|2016-08-04 10:00,4,10223,10225.5,10205.5,10214.5,3485
20160901|2016-08-04 10:30,4,10214,10242,10210,10239,3303
20160901|2016-08-04 11:00,4,10240,10240.5,10228,10231.5,962
20160901|2016-08-04 11:30,4,10232,10237.5,10226.5,10228,494
20160901|2016-08-04 12:00,4,10227,10229.5,10217,10223,569
20160901|2016-08-04 12:30,4,10223.5,10230,10221,10224.5,318
20160901|2016-08-04 13:00,4,10224.5,10231.5,10214,10222,507
20160901|2016-08-04 13:30,4,10221.5,10227,10219.5,10227,201
20160901|2016-08-04 14:00,4,10226,10226,10220.5,10224.5,266
20160901|2016-08-04 14:30,4,10225.5,10234.5,10224,10233,774
20160901|2016-08-04 15:00,4,10234,10234,10234,10234,12
20160901|2016-08-05 01:00,5,10250,10250,10231.5,10240,1227
20160901|2016-08-05 01:30,5,10239.5,10245.5,10237,10238,784
20160901|2016-08-05 02:00,5,10238.5,10266.5,10233,10266,5873
20160901|2016-08-05 02:30,5,10265,10273,10250.5,10254,3217
20160901|2016-08-05 03:00,5,10254.5,10259.5,10249.5,10252.5,2097
20160901|2016-08-05 03:30,5,10252.5,10254.5,10209,10229,4446
20160901|2016-08-05 04:00,5,10228.5,10244,10225.5,10236,2207
20160901|2016-08-05 04:30,5,10235.5,10242.5,10235,10240,1234
20160901|2016-08-05 05:00,5,10240,10254.5,10236,10250,1414
20160901|2016-08-05 05:30,5,10250,10259.5,10249,10255.5,1347
20160901|2016-08-05 06:00,5,10256,10257.5,10234.5,10239,1677
20160901|2016-08-05 06:30,5,10238.5,10244,10232.5,10234,1253
20160901|2016-08-05 07:00,5,10234,10259.5,10233,10242.5,3002
20160901|2016-08-05 07:30,5,10242,10322,10241,10297,11267
20160901|2016-08-05 08:00,5,10296.5,10314,10283,10308.5,3600
20160901|2016-08-05 08:30,5,10308.5,10345.5,10303.5,10335,7232
20160901|2016-08-05 09:00,5,10335,10349.5,10332,10333.5,4318
20160901|2016-08-05 09:30,5,10334.5,10347,10330,10345.5,2953
20160901|2016-08-05 10:00,5,10346,10370.5,10339,10354.5,5499
20160901|2016-08-05 10:30,5,10354.5,10364,10348.5,10349.5,3237
20160901|2016-08-05 11:00,5,10349,10364.5,10348.5,10362,1036
20160901|2016-08-05 11:30,5,10362,10363.5,10352.5,10352.5,512
20160901|2016-08-05 12:00,5,10352.5,10354.5,10348.5,10350.5,478
20160901|2016-08-05 12:30,5,10350,10358.5,10349.5,10357,281
20160901|2016-08-05 13:00,5,10357.5,10358.5,10353.5,10355,223
20160901|2016-08-05 13:30,5,10355.5,10358,10352,10353.5,524
20160901|2016-08-05 14:00,5,10353.5,10367,10353.5,10364.5,576
20160901|2016-08-05 14:30,5,10365,10369.5,10360.5,10362.5,1375
20160901|2016-08-05 15:00,5,10362.5,10374.5,10362,10374.5,69
20160901|2016-08-08 01:00,8,10427.5,10436.5,10399.5,10400,3008
20160901|2016-08-08 01:30,8,10401.5,10430,10398,10429.5,2038
20160901|2016-08-08 02:00,8,10429,10445,10396.5,10433,7737
20160901|2016-08-08 02:30,8,10432.5,10460,10431,10453,3884
20160901|2016-08-08 03:00,8,10452.5,10460,10435.5,10441,3001
20160901|2016-08-08 03:30,8,10441,10479,10439.5,10468.5,4733
20160901|2016-08-08 04:00,8,10468.5,10473,10454.5,10458.5,1672
20160901|2016-08-08 04:30,8,10458,10460.5,10446.5,10448.5,1326
20160901|2016-08-08 05:00,8,10449,10462.5,10444,10461.5,1065
20160901|2016-08-08 05:30,8,10461.5,10465,10450,10462.5,1368
20160901|2016-08-08 06:00,8,10463,10468,10458.5,10464.5,1419
20160901|2016-08-08 06:30,8,10464,10464.5,10449.5,10452.5,2002
20160901|2016-08-08 07:00,8,10452.5,10452.5,10429.5,10437,2500
20160901|2016-08-08 07:30,8,10437,10438.5,10421,10424.5,1820
20160901|2016-08-08 08:00,8,10425,10433.5,10417.5,10431,2008
20160901|2016-08-08 08:30,8,10430.5,10443,10427.5,10432,3482
20160901|2016-08-08 09:00,8,10432,10434,10409.5,10416.5,3193
20160901|2016-08-08 09:30,8,10417,10423,10404,10419.5,3290
20160901|2016-08-08 10:00,8,10420.5,10440.5,10414.5,10436,4114
20160901|2016-08-08 10:30,8,10435.5,10439,10423.5,10425.5,2636
20160901|2016-08-08 11:00,8,10425.5,10428,10419.5,10423,864
20160901|2016-08-08 11:30,8,10423,10427,10420,10424.5,385
20160901|2016-08-08 12:00,8,10424.5,10424.5,10420,10423,227
20160901|2016-08-08 12:30,8,10423.5,10425.5,10420.5,10423,278
20160901|2016-08-08 13:00,8,10423,10424.5,10412,10412.5,496
20160901|2016-08-08 13:30,8,10412.5,10419,10411,10417,397
20160901|2016-08-08 14:00,8,10416.5,10418,10414.5,10416,239
20160901|2016-08-08 14:30,8,10415.5,10431.5,10414,10428,1068
20160901|2016-08-08 15:00,8,10429,10429.5,10425,10425,35
20160901|2016-08-09 01:00,9,10406,10422,10406,10414,1384
20160901|2016-08-09 01:30,9,10414.5,10428,10413,10422,950
20160901|2016-08-09 02:00,9,10422,10459.5,10418,10451,6093
20160901|2016-08-09 02:30,9,10450.5,10474.5,10431,10466,4713
20160901|2016-08-09 03:00,9,10466,10485.5,10459.5,10467.5,4515
20160901|2016-08-09 03:30,9,10467.5,10479.5,10462,10476,2400
20160901|2016-08-09 04:00,9,10476,10497,10473.5,10492,3256
20160901|2016-08-09 04:30,9,10492,10493,10473.5,10476.5,1753
20160901|2016-08-09 05:00,9,10476.5,10490,10475.5,10489,1427
20160901|2016-08-09 05:30,9,10488.5,10516.5,10486.5,10507.5,2994
20160901|2016-08-09 06:00,9,10507,10513.5,10505.5,10510.5,1736
20160901|2016-08-09 06:30,9,10510,10524.5,10506.5,10521.5,2697
20160901|2016-08-09 07:00,9,10520.5,10537,10518.5,10528,2931
20160901|2016-08-09 07:30,9,10528,10529,10517.5,10526.5,2220
20160901|2016-08-09 08:00,9,10526,10542.5,10526,10533.5,2311
20160901|2016-08-09 08:30,9,10534,10573,10528.5,10564.5,6928
20160901|2016-08-09 09:00,9,10564.5,10585.5,10553,10581,5785
20160901|2016-08-09 09:30,9,10581.5,10643,10579.5,10633,9841
20160901|2016-08-09 10:00,9,10633.5,10700,10632.5,10697,13902
20160901|2016-08-09 10:30,9,10697.5,10700.5,10674,10678.5,6449
20160901|2016-08-09 11:00,9,10678.5,10688,10666.5,10668,1686
20160901|2016-08-09 11:30,9,10667.5,10670,10661.5,10666,1059
20160901|2016-08-09 12:00,9,10666.5,10672,10665,10666.5,564
20160901|2016-08-09 12:30,9,10666.5,10669,10660,10666,872
20160901|2016-08-09 13:00,9,10666,10668,10658.5,10658.5,503
20160901|2016-08-09 13:30,9,10659,10663,10649,10660,924
20160901|2016-08-09 14:00,9,10660,10666,10655,10665.5,651
20160901|2016-08-09 14:30,9,10665,10676.5,10664.5,10669.5,1387
20160901|2016-08-09 15:00,9,10673,10673,10673,10673,10
20160901|2016-08-10 01:00,10,10696.5,10696.5,10666,10666,2132
20160901|2016-08-10 01:30,10,10666,10684,10663,10666,1926
20160901|2016-08-10 02:00,10,10666,10687,10658,10674.5,8089
20160901|2016-08-10 02:30,10,10673,10714,10666.5,10675.5,7062
20160901|2016-08-10 03:00,10,10675.5,10690,10667,10668.5,3575
20160901|2016-08-10 03:30,10,10668,10677,10657.5,10660,3812
20160901|2016-08-10 04:00,10,10660.5,10673.5,10660,10666,2497
20160901|2016-08-10 04:30,10,10666,10669.5,10632.5,10638.5,4450
20160901|2016-08-10 05:00,10,10639,10645,10630.5,10641.5,1894
20160901|2016-08-10 05:30,10,10641,10641.5,10634,10635,1304
20160901|2016-08-10 06:00,10,10635,10664.5,10634,10662.5,2018
20160901|2016-08-10 06:30,10,10662,10673,10660,10665.5,2025
20160901|2016-08-10 07:00,10,10665.5,10676,10663.5,10669.5,2082
20160901|2016-08-10 07:30,10,10669,10670,10654.5,10656,1786
20160901|2016-08-10 08:00,10,10655.5,10662,10652,10652,1223
20160901|2016-08-10 08:30,10,10652,10670.5,10650,10655.5,3681
20160901|2016-08-10 09:00,10,10655.5,10664.5,10647,10651.5,2821
20160901|2016-08-10 09:30,10,10651.5,10661.5,10640.5,10660.5,3564
20160901|2016-08-10 10:00,10,10660.5,10671.5,10648,10656.5,4809
20160901|2016-08-10 10:30,10,10656,10659.5,10644,10659.5,3525
20160901|2016-08-10 11:00,10,10658.5,10661.5,10655,10655.5,628
20160901|2016-08-10 11:30,10,10655.5,10657.5,10651,10653,727
20160901|2016-08-10 12:00,10,10652.5,10654,10643.5,10651,415
20160901|2016-08-10 12:30,10,10651.5,10656,10647,10648,410
20160901|2016-08-10 13:00,10,10647,10652.5,10632.5,10636.5,770
20160901|2016-08-10 13:30,10,10635,10645.5,10633,10642,476
20160901|2016-08-10 14:00,10,10641.5,10655,10638,10650.5,433
20160901|2016-08-10 14:30,10,10651,10653,10639,10639.5,857
20160901|2016-08-10 15:00,10,10648,10648,10648,10648,12
20160901|2016-08-11 01:00,11,10676,10717,10664,10710.5,3291
20160901|2016-08-11 01:30,11,10712,10739.5,10701,10702,3624
20160901|2016-08-11 02:00,11,10702.5,10706,10629,10632,9573
20160901|2016-08-11 02:30,11,10632.5,10669.5,10632,10653.5,4111
20160901|2016-08-11 03:00,11,10653,10689.5,10651,10664.5,4308
20160901|2016-08-11 03:30,11,10664,10677.5,10663.5,10672,1829
20160901|2016-08-11 04:00,11,10672,10708,10671.5,10702,3966
20160901|2016-08-11 04:30,11,10701.5,10721.5,10701.5,10704.5,4183
20160901|2016-08-11 05:00,11,10705,10728.5,10702.5,10723,2407
20160901|2016-08-11 05:30,11,10723,10736.5,10707,10726,3377
20160901|2016-08-11 06:00,11,10726.5,10736,10714,10719.5,2831
20160901|2016-08-11 06:30,11,10719.5,10721,10684,10684,3329
20160901|2016-08-11 07:00,11,10685,10688.5,10669,10676,3589
20160901|2016-08-11 07:30,11,10676,10699.5,10674,10695,3050
20160901|2016-08-11 08:00,11,10695,10718,10695,10712.5,2535
20160901|2016-08-11 08:30,11,10712,10723,10693,10693.5,4889
20160901|2016-08-11 09:00,11,10694,10700,10675.5,10693,3934
20160901|2016-08-11 09:30,11,10693,10719,10692.5,10712,3901
20160901|2016-08-11 10:00,11,10711.5,10726,10692,10722.5,5456
20160901|2016-08-11 10:30,11,10721.5,10744,10715.5,10722.5,4876
20160901|2016-08-11 11:00,11,10723,10727,10715.5,10724,897
20160901|2016-08-11 11:30,11,10724.5,10726,10715.5,10720.5,610
20160901|2016-08-11 12:00,11,10721,10722.5,10718.5,10721,420
20160901|2016-08-11 12:30,11,10721.5,10729,10719,10724.5,479
20160901|2016-08-11 13:00,11,10725,10734,10725,10731.5,489
20160901|2016-08-11 13:30,11,10732,10732,10719,10725,545
20160901|2016-08-11 14:00,11,10724.5,10728.5,10721.5,10723.5,317
20160901|2016-08-11 14:30,11,10723,10732.5,10721,10726.5,1282
20160901|2016-08-11 15:00,11,10725.5,10725.5,10725.5,10725.5,27
20160901|2016-08-12 01:00,12,10723,10732,10706.5,10719.5,1931
20160901|2016-08-12 01:30,12,10718.5,10723,10710,10716,878
20160901|2016-08-12 02:00,12,10716,10721,10699.5,10704.5,5476
20160901|2016-08-12 02:30,12,10704,10726.5,10702.5,10708.5,3598
20160901|2016-08-12 03:00,12,10708.5,10717.5,10689,10715,4860
20160901|2016-08-12 03:30,12,10715,10718.5,10697,10703,2386
20160901|2016-08-12 04:00,12,10703.5,10712.5,10696.5,10702,1703
20160901|2016-08-12 04:30,12,10703,10709,10698,10708.5,1283
20160901|2016-08-12 05:00,12,10709.5,10734.5,10707,10728.5,1920
20160901|2016-08-12 05:30,12,10728.5,10729,10718,10726.5,1687
20160901|2016-08-12 06:00,12,10726,10726,10710,10715,1659
20160901|2016-08-12 06:30,12,10715.5,10726,10715.5,10723.5,785
20160901|2016-08-12 07:00,12,10723.5,10728,10713.5,10717,1012
20160901|2016-08-12 07:30,12,10716.5,10716.5,10680,10703.5,6167
20160901|2016-08-12 08:00,12,10703.5,10714.5,10697,10698.5,2870
20160901|2016-08-12 08:30,12,10699,10712,10690,10706.5,3899
20160901|2016-08-12 09:00,12,10705,10719.5,10697.5,10711.5,4485
20160901|2016-08-12 09:30,12,10712.5,10716,10703.5,10706,2046
20160901|2016-08-12 10:00,12,10706.5,10719.5,10706.5,10717.5,2724
20160901|2016-08-12 10:30,12,10718,10721.5,10697,10700,2779
20160901|2016-08-12 11:00,12,10699.5,10701,10690,10696,853
20160901|2016-08-12 11:30,12,10696,10703,10695,10698.5,458
20160901|2016-08-12 12:00,12,10698,10698,10684.5,10695.5,725
20160901|2016-08-12 12:30,12,10695,10697,10693,10693,288
20160901|2016-08-12 13:00,12,10693,10698.5,10692,10696.5,261
20160901|2016-08-12 13:30,12,10696,10702.5,10695.5,10698.5,285
20160901|2016-08-12 14:00,12,10697.5,10702,10695.5,10702,248
20160901|2016-08-12 14:30,12,10702,10708.5,10699.5,10700.5,776
20160901|2016-08-12 15:00,12,10699.5,10699.5,10699.5,10699.5,12
20160901|2016-08-15 01:00,15,10721,10738,10712.5,10723.5,1770
20160901|2016-08-15 01:30,15,10723.5,10732,10716.5,10722,1085
20160901|2016-08-15 02:00,15,10722,10757,10710.5,10731.5,5248
20160901|2016-08-15 02:30,15,10730.5,10785,10722,10778,4755
20160901|2016-08-15 03:00,15,10779,10804,10776,10788,4372
20160901|2016-08-15 03:30,15,10788.5,10791.5,10754,10754,3499
20160901|2016-08-15 04:00,15,10754,10758,10724.5,10742,4788
20160901|2016-08-15 04:30,15,10742.5,10751.5,10737,10746,1753
20160901|2016-08-15 05:00,15,10746,10754.5,10744.5,10754,1106
20160901|2016-08-15 05:30,15,10753,10763.5,10749.5,10755.5,1436
20160901|2016-08-15 06:00,15,10756,10757,10744,10749.5,973
20160901|2016-08-15 06:30,15,10749,10759,10748.5,10755,828
20160901|2016-08-15 07:00,15,10755,10761,10747,10755,1008
20160901|2016-08-15 07:30,15,10755,10757,10742.5,10744,1508
20160901|2016-08-15 08:00,15,10744.5,10746,10726.5,10734.5,2864
20160901|2016-08-15 08:30,15,10735.5,10743.5,10725.5,10727.5,2862
20160901|2016-08-15 09:00,15,10728,10749.5,10727,10743.5,2591
20160901|2016-08-15 09:30,15,10744.5,10749,10729.5,10734.5,1857
20160901|2016-08-15 10:00,15,10734.5,10750.5,10729.5,10748,2372
20160901|2016-08-15 10:30,15,10747,10749.5,10730.5,10733.5,1887
20160901|2016-08-15 11:00,15,10734,10739.5,10732,10739,914
20160901|2016-08-15 11:30,15,10738.5,10739.5,10735,10739,425
20160901|2016-08-15 12:00,15,10739.5,10740,10731.5,10733,404
20160901|2016-08-15 12:30,15,10733.5,10736,10731.5,10731.5,283
20160901|2016-08-15 13:00,15,10732,10732.5,10729,10729.5,173
20160901|2016-08-15 13:30,15,10730,10735,10727.5,10732.5,300
20160901|2016-08-15 14:00,15,10733,10735.5,10727,10729.5,293
20160901|2016-08-15 14:30,15,10729,10738,10727.5,10727.5,748
20160901|2016-08-15 15:00,15,10726,10726,10726,10726,14
20160901|2016-08-16 01:00,16,10710,10710,10678,10693.5,2281
20160901|2016-08-16 01:30,16,10693.5,10693.5,10680.5,10687,1021
20160901|2016-08-16 02:00,16,10686.5,10689,10641.5,10657.5,8157
20160901|2016-08-16 02:30,16,10657,10666.5,10644.5,10655,3652
20160901|2016-08-16 03:00,16,10655,10655,10630.5,10646.5,3858
20160901|2016-08-16 03:30,16,10646,10652.5,10638.5,10651.5,2039
20160901|2016-08-16 04:00,16,10651.5,10738.5,10651,10729,10103
20160901|2016-08-16 04:30,16,10730,10735,10708.5,10710,3298
20160901|2016-08-16 05:00,16,10710.5,10711.5,10655,10665.5,4264
20160901|2016-08-16 05:30,16,10665.5,10682,10662,10678.5,2286
20160901|2016-08-16 06:00,16,10678.5,10682.5,10668,10674.5,2015
20160901|2016-08-16 06:30,16,10674.5,10675,10639,10643,2987
20160901|2016-08-16 07:00,16,10643,10657.5,10637,10649,2087
20160901|2016-08-16 07:30,16,10649,10671.5,10643,10659,4165
20160901|2016-08-16 08:00,16,10659,10679.5,10658.5,10675,2061
20160901|2016-08-16 08:30,16,10675.5,10680.5,10657.5,10662.5,3735
20160901|2016-08-16 09:00,16,10662.5,10701,10657.5,10689.5,5118
20160901|2016-08-16 09:30,16,10690.5,10700.5,10679.5,10687.5,2777
20160901|2016-08-16 10:00,16,10686.5,10707.5,10686,10698,3664
20160901|2016-08-16 10:30,16,10699,10701,10673.5,10686.5,3103
20160901|2016-08-16 11:00,16,10686.5,10689.5,10682.5,10684,691
20160901|2016-08-16 11:30,16,10683.5,10691,10681,10685.5,379
20160901|2016-08-16 12:00,16,10685,10688,10670.5,10675,539
20160901|2016-08-16 12:30,16,10674.5,10676,10668,10675,494
20160901|2016-08-16 13:00,16,10674.5,10681.5,10663,10670.5,478
20160901|2016-08-16 13:30,16,10670,10680,10667.5,10679,409
20160901|2016-08-16 14:00,16,10677.5,10682,10673,10675,365
20160901|2016-08-16 14:30,16,10675,10679,10654.5,10656.5,919
20160901|2016-08-16 15:00,16,10658.5,10658.5,10658.5,10658.5,22
20160901|2016-08-17 01:00,17,10660,10684.5,10660,10683,1661
20160901|2016-08-17 01:30,17,10682.5,10696,10678,10679,1168
20160901|2016-08-17 02:00,17,10678,10703,10635.5,10666.5,8647
20160901|2016-08-17 02:30,17,10666,10668.5,10592,10598,7868
20160901|2016-08-17 03:00,17,10597,10599.5,10573.5,10580.5,6351
20160901|2016-08-17 03:30,17,10580,10605.5,10579.5,10588.5,4333
20160901|2016-08-17 04:00,17,10589,10607,10586,10587,3421
20160901|2016-08-17 04:30,17,10586.5,10608,10586.5,10603.5,2946
20160901|2016-08-17 05:00,17,10604,10608,10579,10583,2325
20160901|2016-08-17 05:30,17,10582.5,10584,10544,10547,4951
20160901|2016-08-17 06:00,17,10546,10556,10536,10553,3261
20160901|2016-08-17 06:30,17,10553,10572,10553,10562.5,2511
20160901|2016-08-17 07:00,17,10562.5,10575.5,10560,10564.5,2081
20160901|2016-08-17 07:30,17,10564.5,10566.5,10558.5,10565,1448
20160901|2016-08-17 08:00,17,10564.5,10567.5,10550.5,10558,2072
20160901|2016-08-17 08:30,17,10558.5,10563,10515,10515,6835
20160901|2016-08-17 09:00,17,10514.5,10535,10512,10524,3687
20160901|2016-08-17 09:30,17,10524,10539,10523,10535,4828
20160901|2016-08-17 10:00,17,10535,10563.5,10535,10539.5,5465
20160901|2016-08-17 10:30,17,10540.5,10545.5,10530.5,10543.5,3236
20160901|2016-08-17 11:00,17,10543,10559,10540,10558.5,1158
20160901|2016-08-17 11:30,17,10558,10582,10554.5,10576.5,1258
20160901|2016-08-17 12:00,17,10576,10580,10572,10577.5,608
20160901|2016-08-17 12:30,17,10577,10597,10577,10586,1092
20160901|2016-08-17 13:00,17,10585,10604.5,10566.5,10593,2458
20160901|2016-08-17 13:30,17,10593.5,10595,10582.5,10594.5,850
20160901|2016-08-17 14:00,17,10594,10598.5,10586.5,10597.5,590
20160901|2016-08-17 14:30,17,10598.5,10611.5,10595.5,10609.5,1243
20160901|2016-08-17 15:00,17,10614,10614,10614,10614,36
20160901|2016-08-18 01:00,18,10614,10622.5,10593.5,10593.5,2044
20160901|2016-08-18 01:30,18,10594,10616,10589,10610.5,1591
20160901|2016-08-18 02:00,18,10610,10626.5,10568,10576,6576
20160901|2016-08-18 02:30,18,10575.5,10595.5,10566,10585.5,3290
20160901|2016-08-18 03:00,18,10586,10609,10571,10585.5,3094
20160901|2016-08-18 03:30,18,10585.5,10596,10572,10593,2388
20160901|2016-08-18 04:00,18,10593.5,10602.5,10582.5,10591,2526
20160901|2016-08-18 04:30,18,10591.5,10592.5,10573.5,10583.5,1535
20160901|2016-08-18 05:00,18,10583.5,10600.5,10580,10588,1565
20160901|2016-08-18 05:30,18,10588,10595.5,10580,10587.5,1120
20160901|2016-08-18 06:00,18,10588.5,10591,10567.5,10574.5,1501
20160901|2016-08-18 06:30,18,10575,10575.5,10550.5,10555.5,1893
20160901|2016-08-18 07:00,18,10556,10559,10546.5,10557,1585
20160901|2016-08-18 07:30,18,10556.5,10570.5,10556.5,10565.5,1827
20160901|2016-08-18 08:00,18,10565.5,10576,10561.5,10575,901
20160901|2016-08-18 08:30,18,10575.5,10584.5,10562,10580.5,3710
20160901|2016-08-18 09:00,18,10579.5,10586.5,10571.5,10579,3001
20160901|2016-08-18 09:30,18,10578.5,10604,10578.5,10600.5,4033
20160901|2016-08-18 10:00,18,10599.5,10608,10592.5,10602,3827
20160901|2016-08-18 10:30,18,10602,10608,10586,10591,3506
20160901|2016-08-18 11:00,18,10590,10593,10577,10577.5,1291
20160901|2016-08-18 11:30,18,10577.5,10581.5,10569,10578,1134
20160901|2016-08-18 12:00,18,10577.5,10583.5,10575.5,10578,399
20160901|2016-08-18 12:30,18,10578,10587.5,10577.5,10585,327
20160901|2016-08-18 13:00,18,10584,10586,10577.5,10582,229
20160901|2016-08-18 13:30,18,10581.5,10583.5,10576.5,10581,307
20160901|2016-08-18 14:00,18,10580.5,10591.5,10580,10588.5,412
20160901|2016-08-18 14:30,18,10589.5,10599.5,10585.5,10599,768
20160901|2016-08-18 15:00,18,10590,10590,10590,10590,24
20160901|2016-08-19 01:00,19,10631,10632.5,10606,10610.5,1939
20160901|2016-08-19 01:30,19,10610.5,10615.5,10603.5,10614,767
20160901|2016-08-19 02:00,19,10615,10620,10523,10529.5,10702
20160901|2016-08-19 02:30,19,10529,10553,10504,10516,5860
20160901|2016-08-19 03:00,19,10516,10519,10495.5,10508,4929
20160901|2016-08-19 03:30,19,10507.5,10523,10500,10515,2623
20160901|2016-08-19 04:00,19,10515,10529.5,10510,10522,3801
20160901|2016-08-19 04:30,19,10521,10540.5,10515.5,10536,2622
20160901|2016-08-19 05:00,19,10536.5,10580,10534.5,10559,5137
20160901|2016-08-19 05:30,19,10558.5,10563.5,10532,10532,3215
20160901|2016-08-19 06:00,19,10533,10556,10526,10550,3174
20160901|2016-08-19 06:30,19,10550.5,10553.5,10534,10538,1433
20160901|2016-08-19 07:00,19,10537,10546,10525,10545,2253
20160901|2016-08-19 07:30,19,10545.5,10563,10539.5,10555.5,1864
20160901|2016-08-19 08:00,19,10556,10557,10528,10534,2229
20160901|2016-08-19 08:30,19,10534,10535.5,10487.5,10498.5,7429
20160901|2016-08-19 09:00,19,10498.5,10543.5,10494.5,10541.5,4315
20160901|2016-08-19 09:30,19,10542,10552.5,10529.5,10536.5,4043
20160901|2016-08-19 10:00,19,10537,10555.5,10534,10549,3307
20160901|2016-08-19 10:30,19,10548.5,10554,10534,10546,3258
20160901|2016-08-19 11:00,19,10545.5,10551.5,10542,10548.5,1221
20160901|2016-08-19 11:30,19,10546.5,10548.5,10525,10532.5,1029
20160901|2016-08-19 12:00,19,10532,10537.5,10527,10536,471
20160901|2016-08-19 12:30,19,10536,10547,10531,10543,454
20160901|2016-08-19 13:00,19,10543.5,10546,10541.5,10542.5,233
20160901|2016-08-19 13:30,19,10543.5,10553.5,10542,10551,333
20160901|2016-08-19 14:00,19,10551.5,10560,10549,10560,488
20160901|2016-08-19 14:30,19,10560,10565,10551.5,10558.5,1215
20160901|2016-08-19 15:00,19,10569,10569,10569,10569,24
20160901|2016-08-22 01:00,22,10528,10538,10514.5,10524.5,2646
20160901|2016-08-22 01:30,22,10524,10532.5,10523,10530.5,921
20160901|2016-08-22 02:00,22,10530,10598,10506,10589,9964
20160901|2016-08-22 02:30,22,10589,10647,10580,10634.5,7956
20160901|2016-08-22 03:00,22,10635,10657,10619.5,10627.5,5745
20160901|2016-08-22 03:30,22,10627.5,10642,10623.5,10633,2544
20160901|2016-08-22 04:00,22,10633.5,10639.5,10574.5,10582.5,4909
20160901|2016-08-22 04:30,22,10582.5,10596,10561,10574,3927
20160901|2016-08-22 05:00,22,10574.5,10575,10511,10530,4891
20160901|2016-08-22 05:30,22,10530,10533,10486,10490,4071
20160901|2016-08-22 06:00,22,10489,10490,10386,10468.5,9895
20160901|2016-08-22 06:30,22,10469.5,10472.5,10445.5,10463,2262
20160901|2016-08-22 07:00,22,10461.5,10480,10459,10474.5,1910
20160901|2016-08-22 07:30,22,10474.5,10490.5,10462.5,10464,2138
20160901|2016-08-22 08:00,22,10463.5,10474,10453.5,10465.5,1814
20160901|2016-08-22 08:30,22,10466,10485,10449,10484.5,4545
20160901|2016-08-22 09:00,22,10484.5,10527,10469,10524,4968
20160901|2016-08-22 09:30,22,10524.5,10538.5,10502,10503.5,4462
20160901|2016-08-22 10:00,22,10503.5,10519,10471.5,10479,3911
20160901|2016-08-22 10:30,22,10479.5,10503.5,10473.5,10499.5,4120
20160901|2016-08-22 11:00,22,10498,10529.5,10491.5,10520,1203
20160901|2016-08-22 11:30,22,10520,10521.5,10503,10507,650
20160901|2016-08-22 12:00,22,10506,10515,10488.5,10496,612
20160901|2016-08-22 12:30,22,10496.5,10514.5,10490.5,10512,598
20160901|2016-08-22 13:00,22,10512.5,10516,10494,10494.5,432
20160901|2016-08-22 13:30,22,10494.5,10507,10494,10499.5,238
20160901|2016-08-22 14:00,22,10499,10510,10498,10506,364
20160901|2016-08-22 14:30,22,10507,10512.5,10503,10507,750
20160901|2016-08-22 15:00,22,10510,10510,10510,10510,28
20160901|2016-08-23 01:00,23,10519.5,10530.5,10509.5,10525,2006
20160901|2016-08-23 01:30,23,10525,10539,10518.5,10535.5,1055
20160901|2016-08-23 02:00,23,10536.5,10567,10511.5,10515,6769
20160901|2016-08-23 02:30,23,10514.5,10553.5,10512,10540,4382
20160901|2016-08-23 03:00,23,10541,10589.5,10541,10579.5,5889
20160901|2016-08-23 03:30,23,10578.5,10597,10563,10573.5,3871
20160901|2016-08-23 04:00,23,10574,10580,10554.5,10573,2086
20160901|2016-08-23 04:30,23,10573,10598.5,10570.5,10591.5,2570
20160901|2016-08-23 05:00,23,10591.5,10605,10575,10578,2335
20160901|2016-08-23 05:30,23,10578,10590,10557.5,10561.5,1662
20160901|2016-08-23 06:00,23,10562,10585.5,10559,10577.5,2495
20160901|2016-08-23 06:30,23,10578,10584,10568.5,10571.5,1168
20160901|2016-08-23 07:00,23,10572,10583.5,10561.5,10580,1594
20160901|2016-08-23 07:30,23,10579.5,10594.5,10579,10591,1349
20160901|2016-08-23 08:00,23,10591.5,10601,10586.5,10596.5,2026
20160901|2016-08-23 08:30,23,10596.5,10625,10596.5,10613,5201
20160901|2016-08-23 09:00,23,10614,10620,10586.5,10591.5,4317
20160901|2016-08-23 09:30,23,10592,10612,10584,10603.5,3272
20160901|2016-08-23 10:00,23,10603.5,10604.5,10582.5,10593,3986
20160901|2016-08-23 10:30,23,10592,10593.5,10584,10588.5,3130
20160901|2016-08-23 11:00,23,10589,10598.5,10583.5,10593,1359
20160901|2016-08-23 11:30,23,10593,10593.5,10579.5,10581.5,921
20160901|2016-08-23 12:00,23,10581,10595,10578,10592,1138
20160901|2016-08-23 12:30,23,10592,10595.5,10590.5,10593.5,373
20160901|2016-08-23 13:00,23,10593,10595.5,10587,10594.5,472
20160901|2016-08-23 13:30,23,10594.5,10595.5,10584.5,10587,374
20160901|2016-08-23 14:00,23,10586.5,10596.5,10585.5,10594,623
20160901|2016-08-23 14:30,23,10593,10595,10583,10583,817
20160901|2016-08-23 15:00,23,10583,10583,10583,10583,28
20160901|2016-08-24 01:00,24,10555,10565,10541,10553.5,3103
20160901|2016-08-24 01:30,24,10553,10565,10547.5,10549,1477
20160901|2016-08-24 02:00,24,10549,10575,10513.5,10567,10104
20160901|2016-08-24 02:30,24,10569,10597.5,10558.5,10592,5024
20160901|2016-08-24 03:00,24,10591.5,10608.5,10570.5,10580.5,5033
20160901|2016-08-24 03:30,24,10580.5,10639.5,10572.5,10629,5747
20160901|2016-08-24 04:00,24,10628,10642.5,10612,10642,4450
20160901|2016-08-24 04:30,24,10642,10647,10618.5,10626,3073
20160901|2016-08-24 05:00,24,10625.5,10638.5,10616,10629.5,1621
20160901|2016-08-24 05:30,24,10629,10653.5,10626,10643,2568
20160901|2016-08-24 06:00,24,10641.5,10647.5,10629,10642.5,1591
20160901|2016-08-24 06:30,24,10642.5,10645.5,10632,10638.5,1125
20160901|2016-08-24 07:00,24,10639,10650.5,10636.5,10646.5,1484
20160901|2016-08-24 07:30,24,10646.5,10651.5,10637.5,10644.5,1793
20160901|2016-08-24 08:00,24,10644.5,10647,10620,10621,2208
20160901|2016-08-24 08:30,24,10621,10624,10607,10613.5,4404
20160901|2016-08-24 09:00,24,10614.5,10627,10610.5,10621.5,3038
20160901|2016-08-24 09:30,24,10621,10621,10597.5,10608,3656
20160901|2016-08-24 10:00,24,10608,10623.5,10602,10621.5,3036
20160901|2016-08-24 10:30,24,10623,10632.5,10617,10621,3318
20160901|2016-08-24 11:00,24,10620.5,10640.5,10619,10633.5,1906
20160901|2016-08-24 11:30,24,10633.5,10643.5,10633,10639,858
20160901|2016-08-24 12:00,24,10638,10638,10630,10630,418
20160901|2016-08-24 12:30,24,10630,10634,10626.5,10632,339
20160901|2016-08-24 13:00,24,10632.5,10633.5,10611.5,10614,1250
20160901|2016-08-24 13:30,24,10613.5,10623.5,10611,10621.5,798
20160901|2016-08-24 14:00,24,10621.5,10623.5,10603.5,10605.5,805
20160901|2016-08-24 14:30,24,10605,10607.5,10580,10585.5,2295
20160901|2016-08-24 15:00,24,10587,10587,10587,10587,22
20160901|2016-08-25 01:00,25,10619,10619,10582,10594.5,2507
20160901|2016-08-25 01:30,25,10594,10596,10570,10583,1476
20160901|2016-08-25 02:00,25,10581.5,10584,10528,10543,10790
20160901|2016-08-25 02:30,25,10543,10543,10518,10535,6650
20160901|2016-08-25 03:00,25,10534,10535,10488,10500,6509
20160901|2016-08-25 03:30,25,10499.5,10499.5,10466,10480,5004
20160901|2016-08-25 04:00,25,10480,10548,10473,10544.5,5367
20160901|2016-08-25 04:30,25,10543.5,10564,10528,10532.5,6205
20160901|2016-08-25 05:00,25,10533,10540,10509,10529,2736
20160901|2016-08-25 05:30,25,10529,10535.5,10500.5,10515.5,2264
20160901|2016-08-25 06:00,25,10515,10523,10502.5,10521,1877
20160901|2016-08-25 06:30,25,10521.5,10541.5,10515,10539.5,1584
20160901|2016-08-25 07:00,25,10538,10539.5,10511.5,10521,1520
20160901|2016-08-25 07:30,25,10521,10534.5,10504.5,10508,2335
20160901|2016-08-25 08:00,25,10507.5,10511.5,10493,10498.5,2114
20160901|2016-08-25 08:30,25,10499,10517,10493,10507,4052
20160901|2016-08-25 09:00,25,10506.5,10532,10503.5,10522,3571
20160901|2016-08-25 09:30,25,10522,10536,10517.5,10533.5,2534
20160901|2016-08-25 10:00,25,10533.5,10545.5,10526,10526,4583
20160901|2016-08-25 10:30,25,10527,10536,10520.5,10523.5,3349
20160901|2016-08-25 11:00,25,10523.5,10523.5,10511.5,10519.5,804
20160901|2016-08-25 11:30,25,10518.5,10526.5,10518,10520.5,652
20160901|2016-08-25 12:00,25,10521.5,10525.5,10516.5,10524,427
20160901|2016-08-25 12:30,25,10524,10524.5,10507,10512.5,816
20160901|2016-08-25 13:00,25,10513,10516.5,10501,10506.5,699
20160901|2016-08-25 13:30,25,10506.5,10511.5,10501,10504,499
20160901|2016-08-25 14:00,25,10504,10511,10498.5,10504.5,561
20160901|2016-08-25 14:30,25,10505,10509,10499.5,10503,805
20160901|2016-08-25 15:00,25,10510,10510,10510,10510,21
20160901|2016-08-26 01:00,26,10507,10519.5,10503.5,10513,2008
20160901|2016-08-26 01:30,26,10513.5,10523.5,10505.5,10521.5,1237
20160901|2016-08-26 02:00,26,10520.5,10557,10477.5,10488,10848
20160901|2016-08-26 02:30,26,10487,10527.5,10480.5,10508,5015
20160901|2016-08-26 03:00,26,10507.5,10513.5,10481.5,10492,3882
20160901|2016-08-26 03:30,26,10492.5,10513,10484.5,10509.5,2221
20160901|2016-08-26 04:00,26,10509.5,10511,10496,10503,1603
20160901|2016-08-26 04:30,26,10503.5,10515.5,10502.5,10515,1282
20160901|2016-08-26 05:00,26,10515,10515.5,10490.5,10504,1953
20160901|2016-08-26 05:30,26,10504.5,10510.5,10496,10498.5,1034
20160901|2016-08-26 06:00,26,10498,10508,10494,10495.5,1125
20160901|2016-08-26 06:30,26,10496,10516.5,10493.5,10510.5,1731
20160901|2016-08-26 07:00,26,10510,10515.5,10497.5,10501,966
20160901|2016-08-26 07:30,26,10502.5,10523,10496,10521,1879
20160901|2016-08-26 08:00,26,10521,10540,10519.5,10528.5,2445
20160901|2016-08-26 08:30,26,10528.5,10537.5,10513.5,10518.5,3280
20160901|2016-08-26 09:00,26,10518.5,10616,10503,10600.5,13482
20160901|2016-08-26 09:30,26,10601.5,10603,10563.5,10577,4784
20160901|2016-08-26 10:00,26,10577.5,10592.5,10566,10588.5,3327
20160901|2016-08-26 10:30,26,10588,10592,10502,10505,6546
20160901|2016-08-26 11:00,26,10505.5,10505.5,10452.5,10481.5,6101
20160901|2016-08-26 11:30,26,10481.5,10517,10471.5,10511.5,2294
20160901|2016-08-26 12:00,26,10511.5,10517.5,10495.5,10502,1047
20160901|2016-08-26 12:30,26,10502.5,10507.5,10486.5,10492,820
20160901|2016-08-26 13:00,26,10492,10501,10471,10481,1637
20160901|2016-08-26 13:30,26,10480.5,10499,10474.5,10495,1099
20160901|2016-08-26 14:00,26,10496.5,10517,10492,10512,1448
20160901|2016-08-26 14:30,26,10512.5,10526,10506,10523.5,2355
20160901|2016-08-26 15:00,26,10520,10520,10520,10520,17
20160901|2016-08-29 01:00,29,10519,10534,10500.5,10527.5,1767
20160901|2016-08-29 01:30,29,10527.5,10528.5,10507,10512,1247
20160901|2016-08-29 02:00,29,10511,10566.5,10487.5,10524.5,8416
20160901|2016-08-29 02:30,29,10524.5,10531.5,10451,10458.5,8575
20160901|2016-08-29 03:00,29,10458,10494,10436,10486,5364
20160901|2016-08-29 03:30,29,10486,10539,10480,10517,5808
20160901|2016-08-29 04:00,29,10517.5,10520,10492.5,10493.5,2434
20160901|2016-08-29 04:30,29,10493,10513,10489,10509,1756
20160901|2016-08-29 05:00,29,10509,10511.5,10493.5,10502,944
20160901|2016-08-29 05:30,29,10502.5,10515,10496,10511.5,847
20160901|2016-08-29 06:00,29,10511.5,10520.5,10508.5,10515,957
20160901|2016-08-29 06:30,29,10515,10522.5,10511,10518.5,683
20160901|2016-08-29 07:00,29,10518,10531,10516,10525.5,1156
20160901|2016-08-29 07:30,29,10523.5,10538.5,10523.5,10530.5,1903
20160901|2016-08-29 08:00,29,10530.5,10533.5,10521.5,10527.5,1912
20160901|2016-08-29 08:30,29,10527,10556,10525,10542,4625
20160901|2016-08-29 09:00,29,10542.5,10551.5,10534.5,10540,2353
20160901|2016-08-29 09:30,29,10540,10547,10531,10539,2161
20160901|2016-08-29 10:00,29,10539.5,10550,10536,10546.5,2598
20160901|2016-08-29 10:30,29,10545.5,10554.5,10536.5,10550.5,3386
20160901|2016-08-29 11:00,29,10550.5,10567,10549,10553,1534
20160901|2016-08-29 11:30,29,10553.5,10562.5,10552.5,10561.5,435
20160901|2016-08-29 12:00,29,10562.5,10564.5,10556,10557,818
20160901|2016-08-29 12:30,29,10557.5,10561,10557,10559,241
20160901|2016-08-29 13:00,29,10559,10561,10552,10553.5,385
20160901|2016-08-29 13:30,29,10554,10557,10549.5,10556.5,432
20160901|2016-08-29 14:00,29,10556.5,10562,10553,10554,530
20160901|2016-08-29 14:30,29,10553.5,10571,10553.5,10569,812
20160901|2016-08-29 15:00,29,10572.5,10572.5,10572.5,10572.5,30
20160901|2016-08-30 01:00,30,10569.5,10599,10568.5,10584,2140
20160901|2016-08-30 01:30,30,10583,10603,10582,10592,2101
20160901|2016-08-30 02:00,30,10589.5,10655,10584.5,10636,11381
20160901|2016-08-30 02:30,30,10636,10650,10626,10639.5,4464
20160901|2016-08-30 03:00,30,10639,10643,10618,10631.5,3288
20160901|2016-08-30 03:30,30,10630.5,10663.5,10625,10652,4786
20160901|2016-08-30 04:00,30,10650.5,10654.5,10641,10651,2214
20160901|2016-08-30 04:30,30,10651,10657,10643,10652,1903
20160901|2016-08-30 05:00,30,10651,10655,10624.5,10636.5,2418
20160901|2016-08-30 05:30,30,10636,10644,10626,10639.5,1770
20160901|2016-08-30 06:00,30,10640,10649.5,10635,10645,1260
20160901|2016-08-30 06:30,30,10646.5,10647.5,10635.5,10645,934
20160901|2016-08-30 07:00,30,10644,10657.5,10643.5,10647,1869
20160901|2016-08-30 07:30,30,10647,10652.5,10644.5,10650.5,1019
20160901|2016-08-30 08:00,30,10651.5,10670.5,10647.5,10660.5,2327
20160901|2016-08-30 08:30,30,10660.5,10687.5,10660.5,10682.5,5863
20160901|2016-08-30 09:00,30,10683,10690,10653,10658.5,6474
20160901|2016-08-30 09:30,30,10659,10664,10646,10663,4660
20160901|2016-08-30 10:00,30,10661,10672.5,10656,10666,4839
20160901|2016-08-30 10:30,30,10666.5,10666.5,10651.5,10660.5,3407
20160901|2016-08-30 11:00,30,10660,10667,10659.5,10664,677
20160901|2016-08-30 11:30,30,10663,10668.5,10658.5,10660,609
20160901|2016-08-30 12:00,30,10659,10665,10657,10663.5,368
20160901|2016-08-30 12:30,30,10664,10665,10656,10658,454
20160901|2016-08-30 13:00,30,10657.5,10658,10642.5,10646.5,826
20160901|2016-08-30 13:30,30,10646,10646,10628.5,10643.5,1305
20160901|2016-08-30 14:00,30,10644,10648.5,10641,10643,461
20160901|2016-08-30 14:30,30,10642.5,10655.5,10640.5,10648.5,965
20160901|2016-08-30 15:00,30,10656.5,10656.5,10656.5,10656.5,26
20160901|2016-08-31 01:00,31,10645,10658,10640,10650.5,1185
20160901|2016-08-31 01:30,31,10651,10654.5,10626,10628,2019
20160901|2016-08-31 02:00,31,10627,10638.5,10593,10624,8259
20160901|2016-08-31 02:30,31,10622.5,10660.5,10617,10658,5972
20160901|2016-08-31 03:00,31,10658,10665.5,10641.5,10655,3819
20160901|2016-08-31 03:30,31,10654.5,10656.5,10627.5,10628.5,3060
20160901|2016-08-31 04:00,31,10628,10639.5,10624.5,10631.5,2430
20160901|2016-08-31 04:30,31,10630.5,10647.5,10627,10643.5,2590
20160901|2016-08-31 05:00,31,10643.5,10643.5,10627.5,10631,1404
20160901|2016-08-31 05:30,31,10631,10645.5,10631,10641.5,1488
20160901|2016-08-31 06:00,31,10640.5,10655,10640,10648.5,1988
20160901|2016-08-31 06:30,31,10648,10651.5,10643.5,10646,866
20160901|2016-08-31 07:00,31,10646.5,10650.5,10631,10632,1753
20160901|2016-08-31 07:30,31,10631.5,10635.5,10624,10629.5,2145
20160901|2016-08-31 08:00,31,10629.5,10642,10629.5,10630.5,1866
20160901|2016-08-31 08:30,31,10631,10651,10622.5,10645,4389
20160901|2016-08-31 09:00,31,10645.5,10650.5,10615,10625,4468
20160901|2016-08-31 09:30,31,10624.5,10624.5,10595.5,10598,4766
20160901|2016-08-31 10:00,31,10597.5,10613,10588.5,10606,6882
20160901|2016-08-31 10:30,31,10606,10611.5,10586,10596,5531
20160901|2016-08-31 11:00,31,10596.5,10596.5,10551,10562.5,3825
20160901|2016-08-31 11:30,31,10562.5,10582,10555,10573.5,2154
20160901|2016-08-31 12:00,31,10573.5,10581.5,10566,10578,1205
20160901|2016-08-31 12:30,31,10578,10588.5,10573,10579,786
20160901|2016-08-31 13:00,31,10580,10596.5,10578.5,10586,1023
20160901|2016-08-31 13:30,31,10586.5,10586.5,10572.5,10575,835
20160901|2016-08-31 14:00,31,10573.5,10595,10573.5,10594,963
20160901|2016-08-31 14:30,31,10594,10600,10584,10584,1551
20160901|2016-08-31 15:00,31,10586.5,10586.5,10586.5,10586.5,16
20160901|2016-09-01 01:00,1,10612.5,10624,10607,10616.5,2364
20160901|2016-09-01 01:30,1,10616,10621,10610,10614,1271
20160901|2016-09-01 02:00,1,10614.5,10642.5,10609,10630,7051
20160901|2016-09-01 02:30,1,10629,10649,10619,10642.5,3838
20160901|2016-09-01 03:00,1,10642,10648.5,10624.5,10639,3482
20160901|2016-09-01 03:30,1,10639,10678,10636,10660.5,6485
20160901|2016-09-01 04:00,1,10660.5,10663.5,10649.5,10651,3334
20160901|2016-09-01 04:30,1,10651.5,10654.5,10619.5,10631,4071
20160901|2016-09-01 05:00,1,10630.5,10647.5,10627,10645.5,2210
20160901|2016-09-01 05:30,1,10645.5,10654,10638.5,10643.5,2325
20160901|2016-09-01 06:00,1,10643,10646.5,10631,10637,1852
20160901|2016-09-01 06:30,1,10636.5,10648,10634,10641.5,1485
20160901|2016-09-01 07:00,1,10642,10645,10621.5,10634.5,2070
20160901|2016-09-01 07:30,1,10634,10634.5,10611,10619,2335
20160901|2016-09-01 08:00,1,10618.5,10627.5,10615.5,10619.5,1966
20160901|2016-09-01 08:30,1,10619,10636.5,10593.5,10602.5,5728
20160901|2016-09-01 09:00,1,10602.5,10606.5,10537,10543,11456
20160901|2016-09-01 09:30,1,10542,10542.5,10505,10519,10946
20160901|2016-09-01 10:00,1,10519,10528.5,10488.5,10522.5,7904
20160901|2016-09-01 10:30,1,10522,10537,10517,10532.5,4440
20160901|2016-09-01 11:00,1,10533,10560.5,10525.5,10557,2974
20160901|2016-09-01 11:30,1,10557,10576,10553,10555.5,2167
20160901|2016-09-01 12:00,1,10555,10569,10552.5,10561,972
20160901|2016-09-01 12:30,1,10562,10564.5,10553,10554,795
20160901|2016-09-01 13:00,1,10553.5,10559.5,10543,10559.5,1145
20160901|2016-09-01 13:30,1,10558.5,10566.5,10551.5,10557.5,842
20160901|2016-09-01 14:00,1,10559,10560.5,10542,10554,1053
20160901|2016-09-01 14:30,1,10553.5,10572,10551,10567,1387
20160901|2016-09-01 15:00,1,10567,10567.5,10562.5,10562.5,16
20160901|2016-09-02 01:00,2,10561.5,10576,10554.5,10565.5,1766
20160901|2016-09-02 01:30,2,10566,10580.5,10563,10574.5,1283
20160901|2016-09-02 02:00,2,10574,10577.5,10512.5,10523,7731
20160901|2016-09-02 02:30,2,10523,10562.5,10522,10540,4886
20160901|2016-09-02 03:00,2,10541,10558,10532,10542.5,4585
20160901|2016-09-02 03:30,2,10542.5,10557,10524.5,10537.5,3339
20160901|2016-09-02 04:00,2,10537,10562,10536,10557.5,3377
20160901|2016-09-02 04:30,2,10557,10561,10543.5,10550.5,2947
20160901|2016-09-02 05:00,2,10551,10557,10543.5,10548,1328
20160901|2016-09-02 05:30,2,10548.5,10573,10548,10560.5,1607
20160901|2016-09-02 06:00,2,10561.5,10568,10552,10554.5,2052
20160901|2016-09-02 06:30,2,10554.5,10565,10552.5,10562.5,1576
20160901|2016-09-02 07:00,2,10563,10565,10544,10556,2478
20160901|2016-09-02 07:30,2,10555,10594.5,10535,10577.5,8429
20160901|2016-09-02 08:00,2,10578,10657,10578,10639.5,10543
20160901|2016-09-02 08:30,2,10639.5,10647,10626,10633,6019
20160901|2016-09-02 09:00,2,10632,10643.5,10615,10642.5,5085
20160901|2016-09-02 09:30,2,10642.5,10664,10639,10655.5,5679
20160901|2016-09-02 10:00,2,10656,10694,10656,10687,7308
20160901|2016-09-02 10:30,2,10687.5,10691.5,10675,10688,5070
20160901|2016-09-02 11:00,2,10687.5,10689.5,10663,10671,1842
20160901|2016-09-02 11:30,2,10672,10687.5,10669.5,10678,1242
20160901|2016-09-02 12:00,2,10677,10684,10675,10681,559
20160901|2016-09-02 12:30,2,10680.5,10681,10668.5,10675,865
20160901|2016-09-02 13:00,2,10675,10690.5,10674.5,10684,722
20160901|2016-09-02 13:30,2,10685,10691.5,10682,10687,552
20160901|2016-09-02 14:00,2,10687,10727,10686,10710.5,2489
20160901|2016-09-02 14:30,2,10710,10717,10695.5,10712,1781
20160901|2016-09-02 15:00,2,10713.5,10716,10713.5,10716,36
20160901|2016-09-05 01:00,5,10750,10754.5,10729,10735,1995
20160901|2016-09-05 01:30,5,10736,10736,10717.5,10723,1954
20160901|2016-09-05 02:00,5,10724,10742,10709,10729.5,7745
20160901|2016-09-05 02:30,5,10729.5,10732.5,10697,10707,5536
20160901|2016-09-05 03:00,5,10707.5,10722.5,10700,10708,2705
20160901|2016-09-05 03:30,5,10708.5,10728,10707,10720.5,2923
20160901|2016-09-05 04:00,5,10720.5,10725.5,10703.5,10720.5,2029
20160901|2016-09-05 04:30,5,10721,10724,10704,10713.5,3273
20160901|2016-09-05 05:00,5,10713.5,10717.5,10706,10711,1321
20160901|2016-09-05 05:30,5,10711.5,10719.5,10702.5,10717,1792
20160901|2016-09-05 06:00,5,10717,10719,10704,10707.5,1066
20160901|2016-09-05 06:30,5,10707.5,10711.5,10703,10709,1185
20160901|2016-09-05 07:00,5,10709,10709.5,10701.5,10707,1173
20160901|2016-09-05 07:30,5,10706,10712,10703.5,10705,1094
20160901|2016-09-05 08:00,5,10704.5,10707.5,10700.5,10702,921
20160901|2016-09-05 08:30,5,10702,10702,10683,10690.5,2721
20160901|2016-09-05 09:00,5,10690,10690.5,10671,10673.5,2458
20160901|2016-09-05 09:30,5,10673,10688,10672,10684,1825
20160901|2016-09-05 10:00,5,10684,10684,10671,10677.5,2093
20160901|2016-09-05 10:30,5,10678.5,10682.5,10670,10679.5,1207
20160901|2016-09-05 11:00,5,10679,10680.5,10672,10680.5,271
20160901|2016-09-05 11:30,5,10680.5,10689,10678,10687,333
20160901|2016-09-05 12:00,5,10687,10688,10685.5,10686.5,119
20160901|2016-09-05 12:30,5,10686,10691,10685,10688.5,99
20160901|2016-09-05 13:00,5,10689.5,10689.5,10686,10686,54
20160901|2016-09-05 13:30,5,10686,10688.5,10679,10685.5,278
20160901|2016-09-05 14:00,5,10685,10686,10683,10684.5,107
20160901|2016-09-05 14:30,5,10685.5,10690,10682.5,10683.5,346
20160901|2016-09-05 15:00,5,10684.5,10684.5,10684.5,10684.5,13
20160901|2016-09-06 01:00,6,10692,10713,10686,10708,1925
20160901|2016-09-06 01:30,6,10708.5,10713.5,10703.5,10708.5,1318
20160901|2016-09-06 02:00,6,10708,10718,10680.5,10705,6246
20160901|2016-09-06 02:30,6,10705,10708.5,10660.5,10665,4322
20160901|2016-09-06 03:00,6,10664,10694.5,10663,10691,3210
20160901|2016-09-06 03:30,6,10691.5,10698.5,10687.5,10695,2746
20160901|2016-09-06 04:00,6,10695.5,10723.5,10694.5,10715.5,4284
20160901|2016-09-06 04:30,6,10716,10716.5,10707.5,10711,2372
20160901|2016-09-06 05:00,6,10711.5,10713,10692,10695,2376
20160901|2016-09-06 05:30,6,10695,10706.5,10692.5,10699.5,1738
20160901|2016-09-06 06:00,6,10700,10705.5,10697.5,10698.5,992
20160901|2016-09-06 06:30,6,10697.5,10707,10697,10703,1656
20160901|2016-09-06 07:00,6,10703,10714.5,10699.5,10712.5,2171
20160901|2016-09-06 07:30,6,10712,10720.5,10704,10718.5,1990
20160901|2016-09-06 08:00,6,10718,10736.5,10713.5,10735,3245
20160901|2016-09-06 08:30,6,10735.5,10741.5,10720.5,10727,5171
20160901|2016-09-06 09:00,6,10725.5,10725.5,10653.5,10677,12591
20160901|2016-09-06 09:30,6,10677,10692.5,10672,10683.5,4816
20160901|2016-09-06 10:00,6,10684,10691.5,10676,10683,3884
20160901|2016-09-06 10:30,6,10683.5,10709.5,10679,10705,4458
20160901|2016-09-06 11:00,6,10705.5,10709,10698.5,10701.5,1268
20160901|2016-09-06 11:30,6,10701,10714.5,10699.5,10708.5,1259
20160901|2016-09-06 12:00,6,10708.5,10709.5,10701.5,10702,473
20160901|2016-09-06 12:30,6,10702.5,10704,10696.5,10696.5,478
20160901|2016-09-06 13:00,6,10696,10697,10687,10694,664
20160901|2016-09-06 13:30,6,10694.5,10696,10690.5,10694.5,273
20160901|2016-09-06 14:00,6,10694,10697.5,10688,10692,386
20160901|2016-09-06 14:30,6,10692,10697.5,10688,10695.5,749
20160901|2016-09-06 15:00,6,10696.5,10707,10696.5,10707,34
20160901|2016-09-07 01:00,7,10717.5,10731.5,10701,10703,2303
20160901|2016-09-07 01:30,7,10702.5,10713.5,10700,10700,1250
20160901|2016-09-07 02:00,7,10699.5,10722.5,10657,10672.5,10593
20160901|2016-09-07 02:30,7,10672,10713.5,10670.5,10702.5,5894
20160901|2016-09-07 03:00,7,10702.5,10704.5,10676.5,10689.5,3727
20160901|2016-09-07 03:30,7,10689,10725.5,10684.5,10709.5,5440
20160901|2016-09-07 04:00,7,10709.5,10738.5,10704,10723,4746
20160901|2016-09-07 04:30,7,10722.5,10725,10706.5,10709.5,3001
20160901|2016-09-07 05:00,7,10709,10723.5,10708,10719.5,1926
20160901|2016-09-07 05:30,7,10719,10733.5,10718,10724.5,1759
20160901|2016-09-07 06:00,7,10724.5,10725,10710.5,10717,1855
20160901|2016-09-07 06:30,7,10717.5,10729,10713,10724,1804
20160901|2016-09-07 07:00,7,10724.5,10730,10720.5,10728.5,1735
20160901|2016-09-07 07:30,7,10728.5,10750,10725,10739.5,4353
20160901|2016-09-07 08:00,7,10739.5,10743.5,10737.5,10741,1283
20160901|2016-09-07 08:30,7,10741.5,10768.5,10735,10751,7021
20160901|2016-09-07 09:00,7,10751,10777.5,10745.5,10772,5124
20160901|2016-09-07 09:30,7,10773.5,10775,10735.5,10740.5,4762
20160901|2016-09-07 10:00,7,10740.5,10763,10739.5,10750.5,5053
20160901|2016-09-07 10:30,7,10750.5,10755.5,10737,10745,3359
20160901|2016-09-07 11:00,7,10744.5,10745,10715.5,10723.5,2262
20160901|2016-09-07 11:30,7,10723.5,10733.5,10716,10731.5,1037
20160901|2016-09-07 12:00,7,10732,10738.5,10727,10731.5,532
20160901|2016-09-07 12:30,7,10732.5,10738,10729,10733.5,390
20160901|2016-09-07 13:00,7,10733,10743.5,10732,10737,511
20160901|2016-09-07 13:30,7,10737,10742,10731,10737.5,486
20160901|2016-09-07 14:00,7,10737,10749,10736.5,10745.5,521
20160901|2016-09-07 14:30,7,10746,10749,10741,10744,680
20160901|2016-09-07 15:00,7,10742.5,10742.5,10742.5,10742.5,11
20160901|2016-09-08 01:00,8,10751,10762.5,10748.5,10753,1645
20160901|2016-09-08 01:30,8,10753.5,10762,10750,10752,924
20160901|2016-09-08 02:00,8,10752,10772,10739,10768,5957
20160901|2016-09-08 02:30,8,10768.5,10780.5,10756.5,10759.5,4732
20160901|2016-09-08 03:00,8,10760,10769.5,10746,10748.5,3036
20160901|2016-09-08 03:30,8,10748.5,10754,10736.5,10743,3515
20160901|2016-09-08 04:00,8,10744,10744,10731,10738.5,3550
20160901|2016-09-08 04:30,8,10738.5,10739,10725,10734.5,1884
20160901|2016-09-08 05:00,8,10734.5,10742,10732,10737,1713
20160901|2016-09-08 05:30,8,10737.5,10739.5,10722.5,10735.5,2219
20160901|2016-09-08 06:00,8,10736,10741,10729,10739.5,1728
20160901|2016-09-08 06:30,8,10739.5,10739.5,10666.5,10689.5,6107
20160901|2016-09-08 07:00,8,10689.5,10703.5,10669.5,10690,4041
20160901|2016-09-08 07:30,8,10691,10745,10593,10637.5,17206
20160901|2016-09-08 08:00,8,10636,10640,10566,10621.5,10725
20160901|2016-09-08 08:30,8,10621,10667.5,10611.5,10624,11710
20160901|2016-09-08 09:00,8,10623.5,10661.5,10620.5,10656,4786
20160901|2016-09-08 09:30,8,10657,10702.5,10653.5,10683.5,6575
20160901|2016-09-08 10:00,8,10683.5,10696,10666.5,10673,5254
20160901|2016-09-08 10:30,8,10672.5,10676,10651,10671,4271
20160901|2016-09-08 11:00,8,10672,10677,10663.5,10668.5,1292
20160901|2016-09-08 11:30,8,10669,10677.5,10663.5,10676,696
20160901|2016-09-08 12:00,8,10675.5,10676,10658,10658.5,711
20160901|2016-09-08 12:30,8,10658.5,10661,10650,10661,684
20160901|2016-09-08 13:00,8,10661.5,10675,10657,10668.5,845
20160901|2016-09-08 13:30,8,10668,10676.5,10666,10675,511
20160901|2016-09-08 14:00,8,10675.5,10681,10668.5,10678.5,580
20160901|2016-09-08 14:30,8,10678.5,10684.5,10668,10668,844
20160901|2016-09-08 15:00,8,10661,10661,10661,10661,35
20160901|2016-09-09 01:00,9,10664.5,10669.5,10644.5,10650,1838
20160901|2016-09-09 01:30,9,10649,10653,10636.5,10639,2052
20160901|2016-09-09 02:00,9,10638,10646,10611,10631,7295
20160901|2016-09-09 02:30,9,10630.5,10657.5,10618,10636.5,5613
20160901|2016-09-09 03:00,9,10636,10656,10628.5,10655,3475
20160901|2016-09-09 03:30,9,10655,10671.5,10649,10665.5,3051
20160901|2016-09-09 04:00,9,10665,10670.5,10652.5,10662,2888
20160901|2016-09-09 04:30,9,10662,10663,10637.5,10647.5,2862
20160901|2016-09-09 05:00,9,10647.5,10650.5,10625.5,10636,3055
20160901|2016-09-09 05:30,9,10636,10645,10630.5,10633.5,1680
20160901|2016-09-09 06:00,9,10634,10644,10627,10636,1760
20160901|2016-09-09 06:30,9,10636,10639.5,10611,10626.5,2263
20160901|2016-09-09 07:00,9,10625.5,10632,10573,10600.5,5528
20160901|2016-09-09 07:30,9,10600.5,10612.5,10591,10602.5,3352
20160901|2016-09-09 08:00,9,10602,10628.5,10600,10614.5,3078
20160901|2016-09-09 08:30,9,10614,10625.5,10592.5,10603.5,7291
20160901|2016-09-09 09:00,9,10603.5,10606.5,10575,10592.5,7313
20160901|2016-09-09 09:30,9,10592,10595.5,10536,10556,8658
20160901|2016-09-09 10:00,9,10555.5,10570,10547,10566,7013
20160901|2016-09-09 10:30,9,10566,10575.5,10556.5,10564.5,5376
20160901|2016-09-09 11:00,9,10564.5,10569.5,10540.5,10557,2507
20160901|2016-09-09 11:30,9,10556.5,10558.5,10532,10547,1820
20160901|2016-09-09 12:00,9,10546,10550.5,10521,10535.5,1916
20160901|2016-09-09 12:30,9,10535.5,10541,10502.5,10513.5,2947
20160901|2016-09-09 13:00,9,10514,10519,10490,10518.5,3066
20160901|2016-09-09 13:30,9,10518,10523,10498,10512.5,1704
20160901|2016-09-09 14:00,9,10512,10519,10497.5,10514,1887
20160901|2016-09-09 14:30,9,10513,10516,10473.5,10476.5,3148
20160901|2016-09-09 15:00,9,10466,10466,10466,10466,41
20160901|2016-09-12 01:00,12,10390,10425,10374.5,10390.5,5880
20160901|2016-09-12 01:30,12,10391,10402.5,10371,10376.5,3622
20160901|2016-09-12 02:00,12,10377.5,10407.5,10320,10383,16932
20160901|2016-09-12 02:30,12,10383,10402,10362,10374.5,7950
20160901|2016-09-12 03:00,12,10375,10378.5,10352,10364,5769
20160901|2016-09-12 03:30,12,10363.5,10382.5,10334,10356,5915
20160901|2016-09-12 04:00,12,10356,10379.5,10352,10377,3487
20160901|2016-09-12 04:30,12,10376.5,10377.5,10356.5,10359,2559
20160901|2016-09-12 05:00,12,10359.5,10370,10345,10361,3684
20160901|2016-09-12 05:30,12,10360.5,10373.5,10357,10361,2806
20160901|2016-09-12 06:00,12,10360.5,10366,10350,10353.5,3183
20160901|2016-09-12 06:30,12,10353.5,10386.5,10352,10379.5,4305
20160901|2016-09-12 07:00,12,10379,10401.5,10376,10388.5,5395
20160901|2016-09-12 07:30,12,10389,10403.5,10383,10392,3564
20160901|2016-09-12 08:00,12,10392,10398,10374.5,10375,2533
20160901|2016-09-12 08:30,12,10375.5,10426.5,10367.5,10420.5,10325
20160901|2016-09-12 09:00,12,10420,10434,10399,10428.5,8991
20160901|2016-09-12 09:30,12,10429,10433,10394,10410.5,6263
20160901|2016-09-12 10:00,12,10410.5,10430.5,10402.5,10420,6086
20160901|2016-09-12 10:30,12,10419.5,10448.5,10408.5,10432,7572
20160901|2016-09-12 11:00,12,10432,10433,10418.5,10428.5,1735
20160901|2016-09-12 11:30,12,10429,10453.5,10428.5,10449.5,1898
20160901|2016-09-12 12:00,12,10449,10469,10426.5,10430,3749
20160901|2016-09-12 12:30,12,10430.5,10478,10423.5,10473.5,2701
20160901|2016-09-12 13:00,12,10472.5,10515,10468,10505,3673
20160901|2016-09-12 13:30,12,10505.5,10524,10504.5,10514,2382
20160901|2016-09-12 14:00,12,10515,10525,10508.5,10521,1756
20160901|2016-09-12 14:30,12,10520,10544.5,10512,10539.5,2482
20160901|2016-09-12 15:00,12,10547,10547,10547,10547,27
20160901|2016-09-13 01:00,13,10525,10526,10487.5,10489,2392
20160901|2016-09-13 01:30,13,10490,10493,10477,10478.5,1701
20160901|2016-09-13 02:00,13,10479.5,10492,10457.5,10458,8998
20160901|2016-09-13 02:30,13,10458,10467,10436,10456,6667
20160901|2016-09-13 03:00,13,10456,10457,10425.5,10439.5,3901
20160901|2016-09-13 03:30,13,10440,10452.5,10429,10450,3561
20160901|2016-09-13 04:00,13,10449,10476.5,10445,10465.5,3966
20160901|2016-09-13 04:30,13,10465.5,10469,10452.5,10468.5,3120
20160901|2016-09-13 05:00,13,10468,10487,10466,10485,3353
20160901|2016-09-13 05:30,13,10485,10509.5,10484,10491.5,3731
20160901|2016-09-13 06:00,13,10490.5,10492.5,10472,10477,2519
20160901|2016-09-13 06:30,13,10477,10483.5,10470.5,10480,2258
20160901|2016-09-13 07:00,13,10480,10487.5,10473,10478,1685
20160901|2016-09-13 07:30,13,10477,10477.5,10452,10462.5,3581
20160901|2016-09-13 08:00,13,10462,10468,10452,10454.5,2494
20160901|2016-09-13 08:30,13,10454,10475,10423.5,10426,7853
20160901|2016-09-13 09:00,13,10426.5,10438.5,10411.5,10421,7657
20160901|2016-09-13 09:30,13,10420.5,10447.5,10416,10429,6854
20160901|2016-09-13 10:00,13,10428.5,10436,10381.5,10382,7608
20160901|2016-09-13 10:30,13,10381.5,10402.5,10374.5,10389.5,7273
20160901|2016-09-13 11:00,13,10389,10407,10377,10381,3775
20160901|2016-09-13 11:30,13,10380.5,10390.5,10363.5,10369.5,2129
20160901|2016-09-13 12:00,13,10370,10419,10351,10416.5,4167
20160901|2016-09-13 12:30,13,10417,10424.5,10384,10394,3893
20160901|2016-09-13 13:00,13,10393.5,10400,10381.5,10386,1870
20160901|2016-09-13 13:30,13,10386,10413,10377,10392,2189
20160901|2016-09-13 14:00,13,10392.5,10414,10378,10409,2284
20160901|2016-09-13 14:30,13,10408.5,10422.5,10396,10413.5,2866
20160901|2016-09-13 15:00,13,10417,10417,10417,10417,11
20160901|2016-09-14 01:00,14,10435,10444.5,10425,10437.5,2097
20160901|2016-09-14 01:30,14,10437.5,10441.5,10423.5,10425.5,1046
20160901|2016-09-14 02:00,14,10425.5,10436,10398,10420,8122
20160901|2016-09-14 02:30,14,10419.5,10419.5,10375,10393.5,6769
20160901|2016-09-14 03:00,14,10393,10427.5,10390,10420.5,4166
20160901|2016-09-14 03:30,14,10421,10443,10417.5,10424,3516
20160901|2016-09-14 04:00,14,10424,10424,10388,10413.5,5000
20160901|2016-09-14 04:30,14,10414,10434.5,10407,10428,2265
20160901|2016-09-14 05:00,14,10428,10432.5,10412,10430.5,1976
20160901|2016-09-14 05:30,14,10431,10434,10416.5,10418,1334
20160901|2016-09-14 06:00,14,10416.5,10453,10415.5,10437.5,3078
20160901|2016-09-14 06:30,14,10438.5,10439.5,10422.5,10432.5,1920
20160901|2016-09-14 07:00,14,10432,10438,10421.5,10428.5,1472
20160901|2016-09-14 07:30,14,10428,10441.5,10423,10432,2131
20160901|2016-09-14 08:00,14,10432.5,10434,10394,10396,3318
20160901|2016-09-14 08:30,14,10396,10411,10375.5,10397,8970
20160901|2016-09-14 09:00,14,10397.5,10423.5,10392,10423.5,5595
20160901|2016-09-14 09:30,14,10423,10438.5,10380.5,10389.5,7062
20160901|2016-09-14 10:00,14,10390.5,10403,10368,10393.5,6792
20160901|2016-09-14 10:30,14,10393.5,10395,10371,10389.5,4940
20160901|2016-09-14 11:00,14,10389.5,10396.5,10382,10393,1905
20160901|2016-09-14 11:30,14,10393,10396.5,10379,10386,1170
20160901|2016-09-14 12:00,14,10385.5,10393,10383,10388,552
20160901|2016-09-14 12:30,14,10388.5,10393.5,10374.5,10378,1012
20160901|2016-09-14 13:00,14,10378,10383,10360.5,10375,1258
20160901|2016-09-14 13:30,14,10373,10384,10368.5,10379.5,897
20160901|2016-09-14 14:00,14,10379.5,10382.5,10347.5,10348.5,1600
20160901|2016-09-14 14:30,14,10349,10369,10349,10365.5,1957
20160901|2016-09-14 15:00,14,10364.5,10364.5,10364.5,10364.5,18
20160901|2016-09-15 01:00,15,10345,10370.5,10345,10367,1533
20160901|2016-09-15 01:30,15,10366,10367.5,10353.5,10365.5,978
20160901|2016-09-15 02:00,15,10366.5,10404.5,10340.5,10385,9633
20160901|2016-09-15 02:30,15,10383,10392.5,10354.5,10364.5,5603
20160901|2016-09-15 03:00,15,10365.5,10387.5,10361.5,10374,3837
20160901|2016-09-15 03:30,15,10375,10392,10366,10389.5,3659
20160901|2016-09-15 04:00,15,10390.5,10394,10375.5,10388.5,2309
20160901|2016-09-15 04:30,15,10388,10425,10381,10410.5,3355
20160901|2016-09-15 05:00,15,10409.5,10411.5,10393,10393.5,2568
20160901|2016-09-15 05:30,15,10394,10409.5,10392.5,10403,1464
20160901|2016-09-15 06:00,15,10402.5,10407,10368,10376,3656
20160901|2016-09-15 06:30,15,10376,10386,10361,10381.5,2542
20160901|2016-09-15 07:00,15,10382,10390,10378,10386.5,1342
20160901|2016-09-15 07:30,15,10385.5,10387,10351.5,10366,3726
20160901|2016-09-15 08:00,15,10365,10370,10337.5,10354.5,3000
20160901|2016-09-15 08:30,15,10354.5,10364.5,10336,10349,8449
20160901|2016-09-15 09:00,15,10349.5,10375,10339.5,10366.5,5935
20160901|2016-09-15 09:30,15,10367,10395.5,10360,10394,5905
20160901|2016-09-15 10:00,15,10395,10449.5,10391,10444,8550
20160901|2016-09-15 10:30,15,10444,10455.5,10422.5,10424.5,5601
20160901|2016-09-15 11:00,15,10424.5,10429,10420.5,10423.5,1337
20160901|2016-09-15 11:30,15,10424,10426.5,10414,10419.5,1144
20160901|2016-09-15 12:00,15,10421,10433,10418,10430,1286
20160901|2016-09-15 12:30,15,10430.5,10451.5,10429,10445,1123
20160901|2016-09-15 13:00,15,10447,10469.5,10443.5,10457,1388
20160901|2016-09-15 13:30,15,10458,10463,10453.5,10461.5,711
20160901|2016-09-15 14:00,15,10462,10476,10446.5,10451,1415
20160901|2016-09-15 14:30,15,10452,10464.5,10449.5,10458,1132
20160901|2016-09-15 15:00,15,10447,10447,10447,10447,37
20160901|2016-09-16 01:00,16,10415,10429,10409,10416,431
20160901|2016-09-16 01:30,16,10418,10425,10410.5,10415,227
20160901|2016-09-16 02:00,16,10411.5,10427.5,10390,10397.5,1340
20160901|2016-09-16 02:30,16,10398,10407.5,10376.5,10386.5,739
20160901|2016-09-16 03:00,16,10387.5,10390,10370,10375,399
20160901|2016-09-16 03:30,16,10375.5,10382.5,10363,10380,348
20160901|2016-09-16 04:00,16,10380,10402.5,10379,10390,228
20160901|2016-09-16 04:30,16,10390.5,10414.5,10390.5,10392,249
20160901|2016-09-16 05:00,16,10390.5,10390.5,10328,10331.5,503
20160901|2016-09-16 05:30,16,10332,10332.5,10288,10299,433
20161201|2016-03-29 05:00,29,9847,9847,9847,9847,1
20161201|2016-03-29 11:30,29,9925,9925,9925,9925,1
20161201|2016-03-31 09:00,31,10005,10005,10005,10005,1
20161201|2016-03-31 09:30,31,9972,9982,9972,9982,2
20161201|2016-03-31 10:00,31,10005,10005,10005,10005,1
20161201|2016-04-01 09:00,1,9823.5,9823.5,9818,9818,2
20161201|2016-04-01 14:30,1,9852,9852,9844.5,9845.5,4
20161201|2016-04-05 11:00,5,9550,9550,9550,9550,1
20161201|2016-04-06 08:30,6,9553,9553,9553,9553,2
20161201|2016-04-07 09:30,7,9550,9550,9550,9550,1
20161201|2016-04-07 10:00,7,9497,9497,9497,9497,1
20161201|2016-04-08 06:00,8,9629.5,9629.5,9629,9629,2
20161201|2016-04-08 06:30,8,9628.5,9652,9628.5,9652,3
20161201|2016-04-18 03:30,18,10049.5,10050,10049.5,10050,2
20161201|2016-04-18 05:00,18,10074,10074,10074,10074,1
20161201|2016-04-19 04:30,19,10353,10353,10353,10353,1
20161201|2016-04-26 03:00,26,10353,10353,10353,10353,15
20161201|2016-04-28 08:00,28,10229,10229,10229,10229,2
20161201|2016-04-28 10:00,28,10332.5,10332.5,10332.5,10332.5,1
20161201|2016-04-28 13:30,28,10281.5,10281.5,10280.5,10280.5,5
20161201|2016-04-28 14:00,28,10250,10250,10250,10250,2
20161201|2016-04-28 14:30,28,10235,10235,10219.5,10219.5,8
20161201|2016-04-29 14:30,29,10095,10095,10095,10095,1
20161201|2016-05-06 14:00,6,9892.5,9892.5,9892.5,9892.5,1
20161201|2016-05-11 02:00,11,9970,9970,9970,9970,1
20161201|2016-05-11 05:30,11,9950,9950,9939,9939,2
20161201|2016-05-11 06:00,11,9939.5,9939.5,9939.5,9939.5,1
20161201|2016-05-11 14:30,11,9920.5,9927,9920.5,9927,2
20161201|2016-05-12 04:30,12,10050,10050,10050,10050,1
20161201|2016-05-12 05:00,12,10035,10035,10035,10035,1
20161201|2016-05-13 02:00,13,9755,9755,9755,9755,1
20161201|2016-05-13 04:00,13,9780,9780,9780,9780,1
20161201|2016-05-13 04:30,13,9810,9810,9810,9810,1
20161201|2016-05-13 05:00,13,9818,9818,9818,9818,1
20161201|2016-05-13 07:30,13,9858.5,9858.5,9858.5,9858.5,1
20161201|2016-05-13 08:00,13,9871,9871,9871,9871,1
20161201|2016-05-13 12:00,13,9900,9900,9900,9900,1
20161201|2016-05-17 02:00,17,10046,10046,10046,10046,1
20161201|2016-05-17 04:30,17,9961,9963,9961,9963,2
20161201|2016-05-17 06:00,17,9936,9936,9936,9936,1
20161201|2016-05-17 07:30,17,9869,9869,9869,9869,1
20161201|2016-05-17 08:30,17,9890,9890,9890,9890,1
20161201|2016-05-17 09:00,17,9825,9825,9825,9825,1
20161201|2016-05-18 09:00,18,9902,9902,9902,9902,1
20161201|2016-05-19 01:30,19,9843.5,9843.5,9843.5,9843.5,1
20161201|2016-05-20 01:00,20,9864.5,9864.5,9864.5,9864.5,1
20161201|2016-05-23 02:00,23,9810,9810,9800,9800,2
20161201|2016-05-23 03:00,23,9870,9870,9870,9870,1
20161201|2016-05-24 02:00,24,9755,9755,9755,9755,1
20161201|2016-05-24 02:30,24,9840,9840,9840,9840,1
20161201|2016-05-24 09:00,24,10000,10000,10000,10000,1
20161201|2016-05-25 04:30,25,10175,10175,10175,10175,1
20161201|2016-05-25 09:00,25,10199,10199,10199,10199,1
20161201|2016-05-25 12:00,25,10194.5,10194.5,10194.5,10194.5,2
20161201|2016-05-25 13:00,25,10179,10179,10179,10179,1
20161201|2016-05-26 01:30,26,10172,10172.5,10172,10172.5,2
20161201|2016-05-26 02:00,26,10193,10207.5,10188,10194.5,5
20161201|2016-05-26 02:30,26,10207,10231.5,10207,10231.5,5
20161201|2016-05-26 03:00,26,10228,10228,10227,10227,2
20161201|2016-05-26 04:30,26,10211.5,10211.5,10211.5,10211.5,2
20161201|2016-05-26 05:00,26,10230.5,10230.5,10230.5,10230.5,2
20161201|2016-05-26 05:30,26,10235,10243,10225.5,10243,5
20161201|2016-05-26 06:30,26,10236,10259.5,10236,10250,5
20161201|2016-05-26 07:30,26,10252.5,10252.5,10252.5,10252.5,1
20161201|2016-05-26 08:00,26,10236,10241,10236,10241,2
20161201|2016-05-27 01:30,27,10244,10244,10244,10244,1
20161201|2016-05-27 04:30,27,10250,10264.5,10250,10262.5,3
20161201|2016-05-27 05:00,27,10257.5,10257.5,10257.5,10257.5,1
20161201|2016-05-27 06:00,27,10280,10280,10265,10265,4
20161201|2016-05-27 10:00,27,10245.5,10245.5,10245.5,10245.5,1
20161201|2016-05-30 01:00,30,10285.5,10285.5,10285.5,10285.5,1
20161201|2016-05-30 12:00,30,10311.5,10311.5,10309.5,10309.5,2
20161201|2016-05-31 01:00,31,10350.5,10350.5,10350.5,10350.5,1
20161201|2016-05-31 03:00,31,10265.5,10265.5,10265.5,10265.5,1
20161201|2016-05-31 09:30,31,10255.5,10255.5,10255.5,10255.5,1
20161201|2016-05-31 10:00,31,10230,10230,10230,10230,1
20161201|2016-06-02 02:00,2,10149,10149,10149,10149,1
20161201|2016-06-02 04:30,2,10205.5,10205.5,10205.5,10205.5,1
20161201|2016-06-02 08:30,2,10173,10173,10173,10173,1
20161201|2016-06-02 13:00,2,10225.5,10225.5,10225.5,10225.5,1
20161201|2016-06-03 01:30,3,10218,10218,10218,10218,1
20161201|2016-06-03 02:30,3,10247.5,10247.5,10247.5,10247.5,1
20161201|2016-06-03 03:00,3,10216,10216,10216,10216,1
20161201|2016-06-03 03:30,3,10222.5,10222.5,10222.5,10222.5,1
20161201|2016-06-03 09:00,3,10030,10030,10030,10030,1
20161201|2016-06-06 02:00,6,10105.5,10105.5,10105.5,10105.5,1
20161201|2016-06-06 06:30,6,10075.5,10075.5,10075.5,10075.5,1
20161201|2016-06-07 01:00,7,10149,10149,10149,10149,1
20161201|2016-06-07 02:00,7,10186,10240.5,10186,10240.5,4
20161201|2016-06-07 08:00,7,10242,10242,10242,10242,1
20161201|2016-06-08 02:00,8,10203,10203,10203,10203,1
20161201|2016-06-08 02:30,8,10210,10210,10210,10210,1
20161201|2016-06-08 07:30,8,10220.5,10220.5,10220.5,10220.5,3
20161201|2016-06-08 09:00,8,10167.5,10167.5,10167.5,10167.5,1
20161201|2016-06-08 10:00,8,10190,10190,10190,10190,1
20161201|2016-06-09 02:30,9,10101,10101,10101,10101,1
20161201|2016-06-10 05:30,10,9843.5,9849,9843.5,9846,3
20161201|2016-06-10 13:00,10,9750.5,9750.5,9750.5,9750.5,1
20161201|2016-06-10 14:30,10,9779.5,9779.5,9779.5,9779.5,1
20161201|2016-06-13 01:00,13,9672,9672,9672,9672,1
20161201|2016-06-13 02:00,13,9689.5,9689.5,9674.5,9689.5,4
20161201|2016-06-13 02:30,13,9674.5,9704.5,9674.5,9700,4
20161201|2016-06-13 03:00,13,9707.5,9707.5,9700,9700,2
20161201|2016-06-13 04:00,13,9662,9662,9651,9651,2
20161201|2016-06-13 09:00,13,9688.5,9688.5,9688.5,9688.5,5
20161201|2016-06-13 11:00,13,9614,9614,9614,9614,1
20161201|2016-06-14 02:00,14,9531,9531,9511.5,9511.5,3
20161201|2016-06-14 03:30,14,9490.5,9490.5,9490.5,9490.5,1
20161201|2016-06-14 04:30,14,9547.5,9548.5,9547.5,9548.5,5
20161201|2016-06-14 06:30,14,9557.5,9557.5,9557.5,9557.5,1
20161201|2016-06-14 07:30,14,9558,9558,9558,9558,5
20161201|2016-06-14 08:30,14,9587.5,9587.5,9587.5,9587.5,1
20161201|2016-06-14 09:00,14,9534.5,9534.5,9534.5,9534.5,1
20161201|2016-06-14 09:30,14,9487,9487,9487,9487,1
20161201|2016-06-14 11:00,14,9499.5,9499.5,9499.5,9499.5,1
20161201|2016-06-15 02:00,15,9564.5,9564.5,9564.5,9564.5,1
20161201|2016-06-15 02:30,15,9555,9555,9555,9555,1
20161201|2016-06-15 04:30,15,9592,9592,9592,9592,2
20161201|2016-06-15 07:30,15,9600,9600,9600,9600,3
20161201|2016-06-15 09:00,15,9627,9627,9626.5,9626.5,10
20161201|2016-06-15 10:30,15,9595,9595,9587,9587,9
20161201|2016-06-15 11:00,15,9584,9584,9584,9584,1
20161201|2016-06-16 01:00,16,9451,9451,9420,9420,3
20161201|2016-06-16 01:30,16,9429,9429,9429,9429,1
20161201|2016-06-16 02:00,16,9463,9464,9463,9464,5
20161201|2016-06-16 04:30,16,9513.5,9513.5,9506.5,9506.5,3
20161201|2016-06-16 09:00,16,9438.5,9438.5,9438.5,9438.5,1
20161201|2016-06-16 09:30,16,9442,9442,9442,9442,2
20161201|2016-06-16 10:00,16,9492.5,9502.5,9492.5,9502,7
20161201|2016-06-16 11:00,16,9575,9575,9575,9575,1
20161201|2016-06-16 13:30,16,9601.5,9601.5,9601.5,9601.5,1
20161201|2016-06-17 02:30,17,9667.5,9667.5,9667.5,9667.5,1
20161201|2016-06-17 03:00,17,9632,9632,9624.5,9624.5,3
20161201|2016-06-17 04:00,17,9656,9656,9656,9656,1
20161201|2016-06-17 06:00,17,9568,9568,9568,9568,1
20161201|2016-06-17 07:30,17,9603.5,9603.5,9603.5,9603.5,2
20161201|2016-06-17 08:00,17,9627,9627,9627,9627,1
20161201|2016-06-17 09:00,17,9614.5,9614.5,9614.5,9614.5,1
20161201|2016-06-17 09:30,17,9601,9601,9601,9601,1
20161201|2016-06-17 10:00,17,9609,9609,9592,9604,5
20161201|2016-06-17 10:30,17,9589,9589,9589,9589,1
20161201|2016-06-17 11:00,17,9632,9632,9632,9632,1
20161201|2016-06-17 11:30,17,9653,9653,9647.5,9647.5,2
20161201|2016-06-17 12:00,17,9654,9654,9654,9654,1
20161201|2016-06-17 13:30,17,9700,9700,9700,9700,1
20161201|2016-06-20 01:00,20,9896.5,9896.5,9884.5,9884.5,2
20161201|2016-06-20 01:30,20,9879,9879,9842.5,9842.5,3
20161201|2016-06-20 02:00,20,9904.5,9904.5,9889,9896.5,6
20161201|2016-06-20 02:30,20,9903,9903,9881,9881,3
20161201|2016-06-20 03:00,20,9880,9882.5,9880,9882.5,2
20161201|2016-06-20 03:30,20,9917,9930,9917,9930,4
20161201|2016-06-20 04:00,20,9920,9920,9903,9903,3
20161201|2016-06-20 04:30,20,9903,9929,9903,9929,4
20161201|2016-06-20 05:00,20,9926,9937,9926,9937,3
20161201|2016-06-20 06:00,20,9940.5,9944,9940.5,9944,2
20161201|2016-06-20 07:00,20,9960,9960,9960,9960,1
20161201|2016-06-20 07:30,20,9960.5,9971,9960.5,9971,9
20161201|2016-06-20 08:30,20,9933,9933,9933,9933,1
20161201|2016-06-20 09:00,20,9935.5,9952,9935.5,9952,2
20161201|2016-06-20 09:30,20,9941,9941,9917,9921.5,5
20161201|2016-06-20 10:00,20,9936,9938,9936,9938,2
20161201|2016-06-20 10:30,20,9940,9940,9937,9937,2
20161201|2016-06-20 11:00,20,9928.5,9928.5,9928.5,9928.5,1
20161201|2016-06-20 11:30,20,9952,9952,9952,9952,1
20161201|2016-06-20 12:00,20,9948,9948,9948,9948,1
20161201|2016-06-20 13:30,20,9933.5,9933.5,9933.5,9933.5,1
20161201|2016-06-20 14:30,20,9915,9920.5,9915,9920.5,2
20161201|2016-06-21 01:00,21,9951,9958,9951,9958,3
20161201|2016-06-21 01:30,21,9927.5,9927.5,9927.5,9927.5,1
20161201|2016-06-21 02:00,21,9914,9960,9914,9937,4
20161201|2016-06-21 03:00,21,9942.5,9960,9938.5,9960,3
20161201|2016-06-21 04:00,21,9947,9952.5,9945,9945,3
20161201|2016-06-21 04:30,21,9940,9945,9934,9937,6
20161201|2016-06-21 05:00,21,9957.5,9970,9957.5,9970,2
20161201|2016-06-21 05:30,21,10007,10007,9996,9996,2
20161201|2016-06-21 06:00,21,9988,9988,9988,9988,1
20161201|2016-06-21 06:30,21,9980.5,9987,9980.5,9987,2
20161201|2016-06-21 07:00,21,10015,10015,10015,10015,1
20161201|2016-06-21 07:30,21,10004,10004,9981,9981,6
20161201|2016-06-21 08:00,21,9995,9995,9986.5,9986.5,2
20161201|2016-06-21 08:30,21,9968.5,9977,9968.5,9977,2
20161201|2016-06-21 09:00,21,9966,9995,9965,9995,3
20161201|2016-06-21 09:30,21,10002.5,10011.5,9995,10011.5,26
20161201|2016-06-21 10:00,21,10031,10031,10012,10021.5,8
20161201|2016-06-21 10:30,21,9995.5,9995.5,9995.5,9995.5,1
20161201|2016-06-21 11:00,21,10007,10022,10007,10022,3
20161201|2016-06-21 11:30,21,10020.5,10020.5,10020.5,10020.5,1
20161201|2016-06-21 12:30,21,10025.5,10042.5,10025.5,10042.5,5
20161201|2016-06-21 13:00,21,10065,10080,10065,10080,20
20161201|2016-06-21 13:30,21,10080,10098,10080,10097.5,6
20161201|2016-06-21 14:30,21,10046.5,10046.5,10040,10040,5
20161201|2016-06-22 01:00,22,10065.5,10065.5,10065.5,10065.5,1
20161201|2016-06-22 03:30,22,10026.5,10026.5,10025,10025.5,7
20161201|2016-06-22 04:00,22,10034.5,10040,10034.5,10040,3
20161201|2016-06-22 06:00,22,10085,10116,10085,10089,6
20161201|2016-06-22 06:30,22,10096.5,10098,10096.5,10098,3
20161201|2016-06-22 07:00,22,10112.5,10112.5,10112.5,10112.5,1
20161201|2016-06-22 07:30,22,10105.5,10105.5,10103,10103.5,4
20161201|2016-06-22 08:30,22,10104,10107,10101,10105,10
20161201|2016-06-22 09:00,22,10084.5,10094,10084,10093,9
20161201|2016-06-22 09:30,22,10084,10125,10084,10125,5
20161201|2016-06-22 10:00,22,10113,10113,10109.5,10109.5,3
20161201|2016-06-22 10:30,22,10043,10051.5,10043,10051.5,2
20161201|2016-06-22 11:00,22,10062.5,10063.5,10062.5,10063.5,3
20161201|2016-06-22 11:30,22,10071.5,10071.5,10071.5,10071.5,1
20161201|2016-06-22 12:00,22,10054.5,10054.5,10054.5,10054.5,1
20161201|2016-06-22 12:30,22,10059.5,10080,10059.5,10080,3
20161201|2016-06-22 13:30,22,10052.5,10052.5,10052.5,10052.5,1
20161201|2016-06-22 14:00,22,10063.5,10063.5,10032,10032,2
20161201|2016-06-22 14:30,22,10024.5,10024.5,10023.5,10023.5,2
20161201|2016-06-23 01:00,23,10110,10140,10110,10127,8
20161201|2016-06-23 02:00,23,10115.5,10155,10106,10155,5
20161201|2016-06-23 02:30,23,10117,10117,10117,10117,1
20161201|2016-06-23 03:00,23,10125.5,10144,10125.5,10134.5,3
20161201|2016-06-23 03:30,23,10135,10135,10135,10135,1
20161201|2016-06-23 04:00,23,10260.5,10312.5,10246,10275,24
20161201|2016-06-23 04:30,23,10260.5,10260.5,10217,10228,5
20161201|2016-06-23 05:00,23,10257,10287,10257,10287,9
20161201|2016-06-23 05:30,23,10307,10307,10262,10262,13
20161201|2016-06-23 06:00,23,10271,10271,10240,10243,17
20161201|2016-06-23 06:30,23,10251,10251,10235,10235,3
20161201|2016-06-23 07:00,23,10218,10218,10218,10218,1
20161201|2016-06-23 07:30,23,10216,10220,10174.5,10174.5,5
20161201|2016-06-23 08:00,23,10168.5,10168.5,10168.5,10168.5,1
20161201|2016-06-23 08:30,23,10155.5,10166,10155.5,10166,2
20161201|2016-06-23 09:00,23,10161,10161,10126.5,10126.5,3
20161201|2016-06-23 09:30,23,10171.5,10196,10171.5,10196,2
20161201|2016-06-23 10:00,23,10200,10213,10186,10211.5,6
20161201|2016-06-23 10:30,23,10235,10235.5,10221,10232,4
20161201|2016-06-23 11:00,23,10240,10240,10235.5,10235.5,3
20161201|2016-06-23 11:30,23,10245.5,10245.5,10244.5,10244.5,2
20161201|2016-06-23 12:00,23,10245,10245,10245,10245,1
20161201|2016-06-23 13:00,23,10260.5,10260.5,10254.5,10254.5,3
20161201|2016-06-23 14:30,23,10270,10318,10270,10318,8
20161201|2016-06-24 01:00,24,9355,9355,9164.5,9218.5,37
20161201|2016-06-24 01:30,24,9178.5,9251.5,9178.5,9235,25
20161201|2016-06-24 02:00,24,9240,9435,9211,9384,106
20161201|2016-06-24 02:30,24,9379,9541,9379,9536,20
20161201|2016-06-24 03:00,24,9548.5,9648,9520,9648,16
20161201|2016-06-24 03:30,24,9610,9640,9590.5,9596.5,10
20161201|2016-06-24 04:00,24,9509,9600,9506,9600,5
20161201|2016-06-24 04:30,24,9619,9619,9545,9545,4
20161201|2016-06-24 05:00,24,9521,9532,9515,9532,18
20161201|2016-06-24 05:30,24,9498,9508,9498,9507.5,3
20161201|2016-06-24 06:00,24,9508,9508,9469,9493,5
20161201|2016-06-24 06:30,24,9526,9526,9490.5,9490.5,7
20161201|2016-06-24 07:00,24,9511.5,9511.5,9511.5,9511.5,1
20161201|2016-06-24 07:30,24,9517.5,9517.5,9517.5,9517.5,1
20161201|2016-06-24 08:00,24,9540,9541,9540,9541,4
20161201|2016-06-24 08:30,24,9565,9640,9565,9628.5,7
20161201|2016-06-24 09:00,24,9638.5,9665.5,9638.5,9641,3
20161201|2016-06-24 09:30,24,9603,9633.5,9603,9630.5,3
20161201|2016-06-24 10:00,24,9622,9625.5,9523,9523,6
20161201|2016-06-24 10:30,24,9526,9551.5,9526,9527.5,4
20161201|2016-06-24 11:00,24,9513.5,9515,9505.5,9515,5
20161201|2016-06-24 11:30,24,9530,9530,9471,9471,17
20161201|2016-06-24 12:00,24,9464.5,9464.5,9464.5,9464.5,1
20161201|2016-06-24 13:30,24,9434,9434,9434,9434,1
20161201|2016-06-27 01:00,27,9420,9420,9420,9420,1
20161201|2016-06-27 02:00,27,9542,9556.5,9542,9556.5,4
20161201|2016-06-27 02:30,27,9500.5,9503.5,9490,9490,3
20161201|2016-06-27 03:00,27,9492.5,9492.5,9428,9428,6
20161201|2016-06-27 03:30,27,9423.5,9440,9423.5,9440,2
20161201|2016-06-27 04:00,27,9432,9450,9432,9434,3
20161201|2016-06-27 05:00,27,9368,9407.5,9368,9407.5,3
20161201|2016-06-27 05:30,27,9374,9374,9339,9339,6
20161201|2016-06-27 06:00,27,9354.5,9354.5,9332,9332,2
20161201|2016-06-27 06:30,27,9346.5,9346.5,9322,9322,2
20161201|2016-06-27 07:00,27,9342,9342,9312,9334,4
20161201|2016-06-27 07:30,27,9331,9343,9331,9343,2
20161201|2016-06-27 08:30,27,9359.5,9359.5,9299,9299,8
20161201|2016-06-27 09:00,27,9297,9297,9287,9287,2
20161201|2016-06-27 09:30,27,9265,9265,9201,9210,20
20161201|2016-06-27 10:00,27,9200,9231,9190,9231,5
20161201|2016-06-27 10:30,27,9256,9267.5,9245.5,9267.5,11
20161201|2016-06-27 11:00,27,9274,9284,9274,9284,2
20161201|2016-06-27 11:30,27,9280,9280,9280,9280,1
20161201|2016-06-27 12:00,27,9293,9293,9293,9293,1
20161201|2016-06-27 13:00,27,9273.5,9273.5,9273.5,9273.5,1
20161201|2016-06-27 14:30,27,9300,9314,9300,9314,2
20161201|2016-06-28 01:00,28,9400,9408.5,9388,9400,8
20161201|2016-06-28 01:30,28,9423.5,9423.5,9423.5,9423.5,1
20161201|2016-06-28 02:00,28,9447.5,9447.5,9435,9435,4
20161201|2016-06-28 02:30,28,9440,9450,9440,9450,3
20161201|2016-06-28 03:00,28,9440,9440,9440,9440,1
20161201|2016-06-28 03:30,28,9432.5,9432.5,9417.5,9417.5,3
20161201|2016-06-28 05:00,28,9454,9454,9438.5,9438.5,2
20161201|2016-06-28 07:00,28,9455.5,9500,9455.5,9498,7
20161201|2016-06-28 07:30,28,9510,9528,9510,9516,4
20161201|2016-06-28 08:00,28,9480,9480,9480,9480,1
20161201|2016-06-28 09:00,28,9484.5,9484.5,9484.5,9484.5,1
20161201|2016-06-28 09:30,28,9440.5,9440.5,9440.5,9440.5,1
20161201|2016-06-28 10:00,28,9441,9441,9441,9441,1
20161201|2016-06-28 10:30,28,9416,9416,9416,9416,1
20161201|2016-06-28 12:00,28,9440,9442,9438,9441.5,8
20161201|2016-06-28 13:30,28,9452,9470.5,9452,9470.5,2
20161201|2016-06-28 14:00,28,9490.5,9490.5,9451,9451,9
20161201|2016-06-28 14:30,28,9461,9488.5,9461,9487.5,13
20161201|2016-06-29 01:00,29,9523.5,9523.5,9521,9521,3
20161201|2016-06-29 02:30,29,9501.5,9501.5,9487.5,9492.5,6
20161201|2016-06-29 03:00,29,9546.5,9546.5,9546.5,9546.5,1
20161201|2016-06-29 03:30,29,9526,9553,9526,9553,3
20161201|2016-06-29 04:30,29,9570,9570,9570,9570,1
20161201|2016-06-29 05:00,29,9600,9609.5,9600,9609.5,2
20161201|2016-06-29 06:00,29,9587,9587,9563.5,9563.5,2
20161201|2016-06-29 06:30,29,9570,9575.5,9570,9575.5,2
20161201|2016-06-29 07:00,29,9562,9562,9562,9562,1
20161201|2016-06-29 07:30,29,9576,9580,9576,9580,2
20161201|2016-06-29 09:00,29,9574.5,9574.5,9572,9572,3
20161201|2016-06-29 09:30,29,9550,9550,9550,9550,1
20161201|2016-06-29 10:00,29,9570,9570.5,9570,9570,3
20161201|2016-06-29 10:30,29,9586,9587.5,9586,9587.5,2
20161201|2016-06-29 12:00,29,9575,9575,9575,9575,1
20161201|2016-06-29 14:00,29,9599,9599,9599,9599,1
20161201|2016-06-29 14:30,29,9590,9590,9586,9586,2
20161201|2016-06-30 01:30,30,9556.5,9556.5,9556.5,9556.5,1
20161201|2016-06-30 02:00,30,9560,9560,9505.5,9505.5,5
20161201|2016-06-30 02:30,30,9551,9572.5,9551,9572.5,2
20161201|2016-06-30 03:00,30,9608,9620,9608,9616,4
20161201|2016-06-30 04:00,30,9565,9565,9565,9565,1
20161201|2016-06-30 04:30,30,9610,9610,9610,9610,1
20161201|2016-06-30 05:00,30,9612,9612,9612,9612,1
20161201|2016-06-30 05:30,30,9622,9628,9612,9612,3
20161201|2016-06-30 06:00,30,9597.5,9597.5,9593,9593,2
20161201|2016-06-30 07:00,30,9566.5,9566.5,9566.5,9566.5,2
20161201|2016-06-30 07:30,30,9574.5,9574.5,9574.5,9574.5,1
20161201|2016-06-30 08:00,30,9584.5,9584.5,9584.5,9584.5,1
20161201|2016-06-30 09:30,30,9610,9610,9610,9610,1
20161201|2016-06-30 10:00,30,9610,9671,9610,9624.5,9
20161201|2016-06-30 10:30,30,9666,9681.5,9640,9681.5,12
20161201|2016-06-30 11:00,30,9688,9766,9687.5,9762,16
20161201|2016-06-30 11:30,30,9755.5,9759.5,9739.5,9746,18
20161201|2016-06-30 13:00,30,9747,9751,9747,9751,6
20161201|2016-06-30 14:30,30,9723,9724,9719,9724,10
20161201|2016-07-01 01:00,1,9699.5,9699.5,9694.5,9694.5,3
20161201|2016-07-01 01:30,1,9713.5,9722,9713.5,9722,3
20161201|2016-07-01 02:00,1,9705.5,9705.5,9705.5,9705.5,1
20161201|2016-07-01 02:30,1,9676.5,9676.5,9656,9656,2
20161201|2016-07-01 03:00,1,9689.5,9689.5,9689.5,9689.5,1
20161201|2016-07-01 05:30,1,9672.5,9672.5,9672,9672,2
20161201|2016-07-01 06:00,1,9717,9717,9717,9717,1
20161201|2016-07-01 06:30,1,9743.5,9751.5,9743.5,9750.5,3
20161201|2016-07-01 07:00,1,9738,9738,9736,9736,2
20161201|2016-07-01 08:30,1,9732,9735.5,9732,9734,6
20161201|2016-07-01 09:00,1,9751,9771.5,9750,9765,14
20161201|2016-07-01 09:30,1,9760,9778,9760,9767,19
20161201|2016-07-01 10:00,1,9760.5,9760.5,9749,9749,2
20161201|2016-07-01 10:30,1,9745,9745,9732,9732,4
20161201|2016-07-01 11:00,1,9736,9739,9734,9739,4
20161201|2016-07-01 12:30,1,9729,9734,9729,9733.5,7
20161201|2016-07-01 13:00,1,9738,9738,9738,9738,2
20161201|2016-07-01 13:30,1,9730.5,9734,9730.5,9734,2
20161201|2016-07-04 01:00,4,9766.5,9779.5,9766.5,9775.5,3
20161201|2016-07-04 02:00,4,9729,9729,9729,9729,1
20161201|2016-07-04 03:30,4,9758.5,9758.5,9708.5,9708.5,2
20161201|2016-07-04 04:30,4,9717,9717,9717,9717,1
20161201|2016-07-04 07:00,4,9699,9699,9699,9699,1
20161201|2016-07-04 08:00,4,9700,9700,9693.5,9696,4
20161201|2016-07-04 08:30,4,9697,9698,9697,9698,5
20161201|2016-07-04 09:00,4,9698,9698,9685.5,9688.5,7
20161201|2016-07-04 09:30,4,9702.5,9702.5,9702.5,9702.5,1
20161201|2016-07-04 10:00,4,9692,9692,9687,9689,3
20161201|2016-07-05 01:00,5,9650,9654,9650,9654,3
20161201|2016-07-05 01:30,5,9615.5,9615.5,9615.5,9615.5,1
20161201|2016-07-05 02:00,5,9625,9625,9590,9599.5,3
20161201|2016-07-05 02:30,5,9570.5,9570.5,9560,9561,6
20161201|2016-07-05 04:30,5,9534,9534,9534,9534,1
20161201|2016-07-05 07:00,5,9500,9501,9500,9501,2
20161201|2016-07-05 08:00,5,9534,9534,9534,9534,1
20161201|2016-07-05 08:30,5,9515,9515,9515,9515,2
20161201|2016-07-05 09:30,5,9513,9513,9513,9513,2
20161201|2016-07-05 10:00,5,9490.5,9506,9480,9506,9
20161201|2016-07-05 10:30,5,9505.5,9505.5,9505.5,9505.5,1
20161201|2016-07-05 11:30,5,9493.5,9493.5,9493.5,9493.5,1
20161201|2016-07-05 14:00,5,9457,9457,9457,9457,1
20161201|2016-07-06 01:00,6,9420,9420,9420,9420,1
20161201|2016-07-06 01:30,6,9436.5,9436.5,9426.5,9434,5
20161201|2016-07-06 02:00,6,9424,9500,9424,9500,7
20161201|2016-07-06 02:30,6,9461,9461,9461,9461,1
20161201|2016-07-06 03:00,6,9413.5,9418,9413.5,9418,4
20161201|2016-07-06 03:30,6,9422,9422,9338,9352,16
20161201|2016-07-06 04:00,6,9331,9331.5,9324,9331.5,4
20161201|2016-07-06 05:00,6,9332,9332,9330.5,9330.5,3
20161201|2016-07-06 05:30,6,9291,9291,9291,9291,1
20161201|2016-07-06 06:00,6,9301,9301,9301,9301,1
20161201|2016-07-06 06:30,6,9322.5,9322.5,9322.5,9322.5,2
20161201|2016-07-06 08:00,6,9336,9347,9336,9345,3
20161201|2016-07-06 08:30,6,9311,9327,9311,9327,3
20161201|2016-07-06 09:00,6,9344.5,9344.5,9313,9313,6
20161201|2016-07-06 09:30,6,9281,9310,9281,9310,5
20161201|2016-07-06 10:00,6,9343.5,9343.5,9343.5,9343.5,1
20161201|2016-07-06 10:30,6,9360,9380,9360,9380,2
20161201|2016-07-06 11:00,6,9386,9405,9386,9400.5,5
20161201|2016-07-06 12:30,6,9391,9403.5,9391,9403.5,5
20161201|2016-07-06 13:00,6,9392,9392,9392,9392,2
20161201|2016-07-06 14:00,6,9410,9410,9395,9395,2
20161201|2016-07-06 14:30,6,9391,9391,9391,9391,2
20161201|2016-07-07 01:00,7,9400,9400,9400,9400,1
20161201|2016-07-07 01:30,7,9402,9405,9402,9405,2
20161201|2016-07-07 02:00,7,9430.5,9430.5,9425,9425,2
20161201|2016-07-07 03:00,7,9449,9449,9437,9437,2
20161201|2016-07-07 03:30,7,9480,9480,9473,9473,5
20161201|2016-07-07 04:00,7,9440,9440,9440,9440,1
20161201|2016-07-07 06:30,7,9378,9378,9378,9378,1
20161201|2016-07-07 08:30,7,9430,9440.5,9430,9440.5,2
20161201|2016-07-07 09:30,7,9437.5,9440,9417,9417,4
20161201|2016-07-07 10:00,7,9390.5,9392,9373,9392,5
20161201|2016-07-07 11:00,7,9384,9384,9384,9384,1
20161201|2016-07-07 11:30,7,9378,9378,9365,9365,3
20161201|2016-07-07 12:00,7,9361,9365,9361,9365,2
20161201|2016-07-07 13:00,7,9373,9373,9361.5,9361.5,3
20161201|2016-07-07 13:30,7,9339,9342,9339,9342,2
20161201|2016-07-07 14:30,7,9360,9365,9360,9365,2
20161201|2016-07-08 01:00,8,9352.5,9352.5,9352.5,9352.5,1
20161201|2016-07-08 02:00,8,9440,9440,9440,9440,3
20161201|2016-07-08 02:30,8,9430,9443,9429.5,9443,6
20161201|2016-07-08 03:00,8,9465,9465,9465,9465,1
20161201|2016-07-08 05:30,8,9502.5,9515,9502.5,9515,3
20161201|2016-07-08 06:30,8,9535,9535,9535,9535,1
20161201|2016-07-08 07:00,8,9530,9530,9518,9518,3
20161201|2016-07-08 07:30,8,9533,9615,9533,9615,6
20161201|2016-07-08 08:00,8,9590,9590,9572,9572,5
20161201|2016-07-08 09:30,8,9586,9600,9586,9600,4
20161201|2016-07-08 10:00,8,9608,9608,9608,9608,1
20161201|2016-07-08 10:30,8,9590,9590,9590,9590,1
20161201|2016-07-08 12:00,8,9592,9592,9592,9592,1
20161201|2016-07-08 14:30,8,9610,9610,9610,9610,1
20161201|2016-07-11 01:00,11,9708.5,9735,9708.5,9734,3
20161201|2016-07-11 02:00,11,9738,9759.5,9737,9759.5,4
20161201|2016-07-11 02:30,11,9714.5,9714.5,9714.5,9714.5,1
20161201|2016-07-11 03:00,11,9729,9729,9729,9729,1
20161201|2016-07-11 03:30,11,9742,9745,9710,9710,3
20161201|2016-07-11 04:00,11,9677,9677,9677,9677,2
20161201|2016-07-11 04:30,11,9728,9728,9728,9728,1
20161201|2016-07-11 05:00,11,9732.5,9732.5,9705,9705,6
20161201|2016-07-11 05:30,11,9728,9737,9728,9737,2
20161201|2016-07-11 06:00,11,9741,9753,9741,9753,2
20161201|2016-07-11 06:30,11,9761,9768,9750,9750,3
20161201|2016-07-11 07:30,11,9763,9763,9763,9763,1
20161201|2016-07-11 08:30,11,9750,9750,9750,9750,1
20161201|2016-07-11 09:00,11,9751,9762,9750,9758,7
20161201|2016-07-11 09:30,11,9775,9800,9775,9800,5
20161201|2016-07-11 10:00,11,9810,9810,9800,9800,2
20161201|2016-07-11 11:00,11,9805,9805,9800,9802.5,3
20161201|2016-07-11 12:00,11,9798,9798,9798,9798,1
20161201|2016-07-12 01:00,12,9778,9781,9777.5,9777.5,3
20161201|2016-07-12 01:30,12,9800,9817,9800,9817,5
20161201|2016-07-12 02:00,12,9825,9882.5,9825,9882.5,5
20161201|2016-07-12 02:30,12,9874,9875,9860,9860,3
20161201|2016-07-12 03:00,12,9889,9940,9889,9940,6
20161201|2016-07-12 03:30,12,9932.5,9957,9932.5,9957,11
20161201|2016-07-12 04:00,12,9935,9960,9935,9960,3
20161201|2016-07-12 04:30,12,9964,9968,9955,9955,11
20161201|2016-07-12 05:00,12,9951,9960,9951,9960,2
20161201|2016-07-12 05:30,12,9965,9978.5,9965,9978.5,3
20161201|2016-07-12 07:00,12,9940,9940,9940,9940,1
20161201|2016-07-12 07:30,12,9955,9955,9955,9955,1
20161201|2016-07-12 08:30,12,9953,9953,9937.5,9937.5,2
20161201|2016-07-12 09:00,12,9935,9940,9930,9940,4
20161201|2016-07-12 09:30,12,9942.5,9948.5,9941,9948.5,5
20161201|2016-07-12 12:00,12,9951,9951,9951,9951,1
20161201|2016-07-12 14:00,12,9930,9930,9930,9930,1
20161201|2016-07-13 01:00,13,9916,9916,9916,9916,1
20161201|2016-07-13 01:30,13,9930,9930,9924,9925.5,5
20161201|2016-07-13 02:00,13,9936.5,9955.5,9904.5,9950,9
20161201|2016-07-13 02:30,13,9922.5,9922.5,9910,9911,5
20161201|2016-07-13 04:00,13,9934,9945.5,9934,9945.5,3
20161201|2016-07-13 04:30,13,9946.5,9946.5,9946,9946,2
20161201|2016-07-13 05:00,13,9949,9949,9949,9949,1
20161201|2016-07-13 06:00,13,9969.5,9970,9966,9966,3
20161201|2016-07-13 06:30,13,9956,9956,9956,9956,1
20161201|2016-07-13 09:00,13,9940,9942.5,9940,9942.5,2
20161201|2016-07-13 09:30,13,9917.5,9945,9917.5,9940,3
20161201|2016-07-13 10:00,13,9920,9920,9920,9920,1
20161201|2016-07-13 10:30,13,9915,9915,9891,9891,3
20161201|2016-07-13 12:00,13,9899.5,9900.5,9899.5,9900.5,2
20161201|2016-07-13 12:30,13,9895,9895,9895,9895,1
20161201|2016-07-13 13:00,13,9905,9905,9900,9905,3
20161201|2016-07-13 14:30,13,9904.5,9904.5,9904.5,9904.5,1
20161201|2016-07-14 01:00,14,9960,10018.5,9960,10018.5,3
20161201|2016-07-14 01:30,14,10035,10035,10028,10028,2
20161201|2016-07-14 02:00,14,10048.5,10048.5,10026.5,10026.5,2
20161201|2016-07-14 03:00,14,10054.5,10054.5,10054.5,10054.5,1
20161201|2016-07-14 03:30,14,10049.5,10050.5,10049.5,10050.5,2
20161201|2016-07-14 04:00,14,10041.5,10041.5,10041.5,10041.5,1
20161201|2016-07-14 05:00,14,10060,10060,10053.5,10053.5,2
20161201|2016-07-14 05:30,14,10046,10052,10046,10052,2
20161201|2016-07-14 06:00,14,10000,10000,9959.5,9966.5,6
20161201|2016-07-14 06:30,14,10022,10036.5,10022,10033,3
20161201|2016-07-14 07:30,14,10050,10063,10050,10063,3
20161201|2016-07-14 08:30,14,10068.5,10068.5,10068.5,10068.5,2
20161201|2016-07-14 09:00,14,10068,10083,10068,10076.5,7
20161201|2016-07-14 11:30,14,10038,10038,10038,10038,1
20161201|2016-07-14 12:30,14,10031,10031,10031,10031,1
20161201|2016-07-14 14:00,14,10049.5,10049.5,10049.5,10049.5,1
20161201|2016-07-15 01:00,15,10025,10025,9999,10001,6
20161201|2016-07-15 01:30,15,10006,10006,10006,10006,1
20161201|2016-07-15 02:00,15,9990,10023,9990,10023,2
20161201|2016-07-15 02:30,15,10051.5,10057.5,10051.5,10057.5,2
20161201|2016-07-15 03:00,15,10058,10068,10049,10049,5
20161201|2016-07-15 03:30,15,10047,10047,10007.5,10015,5
20161201|2016-07-15 04:00,15,9990.5,9994,9980.5,9994,3
20161201|2016-07-15 04:30,15,9996,9999,9977,9999,3
20161201|2016-07-15 05:00,15,10010,10011.5,10004.5,10004.5,3
20161201|2016-07-15 05:30,15,9984,9984,9966,9966,2
20161201|2016-07-15 06:00,15,9987,10000,9987,10000,2
20161201|2016-07-15 08:30,15,10027,10027,10027,10027,1
20161201|2016-07-15 10:30,15,10044,10044,10021,10025,3
20161201|2016-07-15 11:00,15,10030,10030,10030,10030,1
20161201|2016-07-15 12:30,15,10030,10030,10030,10030,1
20161201|2016-07-15 13:30,15,10040,10040,10040,10040,1
20161201|2016-07-15 14:00,15,10040,10040,10040,10040,1
20161201|2016-07-15 14:30,15,10042.5,10042.5,10042.5,10042.5,1
20161201|2016-07-18 01:00,18,10075,10075,10075,10075,1
20161201|2016-07-18 01:30,18,10073,10073,10073,10073,1
20161201|2016-07-18 02:00,18,10067.5,10130,10067.5,10130,4
20161201|2016-07-18 02:30,18,10067.5,10088,10067.5,10088,2
20161201|2016-07-18 03:00,18,10078,10078,10049,10049,2
20161201|2016-07-18 04:00,18,10053.5,10053.5,10053.5,10053.5,1
20161201|2016-07-18 04:30,18,10025,10025,10025,10025,1
20161201|2016-07-18 06:30,18,10043.5,10043.5,10043.5,10043.5,1
20161201|2016-07-18 07:00,18,10046.5,10046.5,10046.5,10046.5,1
20161201|2016-07-18 08:30,18,10000,10000,9994.5,9994.5,2
20161201|2016-07-18 09:00,18,10013,10013,10005.5,10005.5,2
20161201|2016-07-18 09:30,18,10052.5,10052.5,10052.5,10052.5,2
20161201|2016-07-18 12:30,18,10037.5,10037.5,10037.5,10037.5,1
20161201|2016-07-18 14:00,18,10030,10030.5,10030,10030.5,2
20161201|2016-07-18 14:30,18,10033,10033,10030,10030,2
20161201|2016-07-19 01:00,19,10007.5,10007.5,10000,10002.5,4
20161201|2016-07-19 01:30,19,9999.5,10004,9999.5,10004,2
20161201|2016-07-19 02:00,19,9994,9994,9977.5,9977.5,2
20161201|2016-07-19 02:30,19,9966.5,9970.5,9950,9950,7
20161201|2016-07-19 03:00,19,9925.5,9928,9916.5,9916.5,5
20161201|2016-07-19 03:30,19,9929,9929,9903,9910,4
20161201|2016-07-19 04:00,19,9922,9922,9922,9922,5
20161201|2016-07-19 05:00,19,9903,9903,9903,9903,2
20161201|2016-07-19 05:30,19,9905,9929.5,9903.5,9929.5,7
20161201|2016-07-19 06:00,19,9933.5,9933.5,9933.5,9933.5,1
20161201|2016-07-19 06:30,19,9937.5,9943,9937.5,9943,2
20161201|2016-07-19 07:30,19,9947,9947,9943.5,9943.5,2
20161201|2016-07-19 08:00,19,9950,9952,9950,9952,2
20161201|2016-07-19 08:30,19,9961,9961,9950,9950,3
20161201|2016-07-19 09:00,19,9970,9970,9964,9964,2
20161201|2016-07-19 09:30,19,9943,9951.5,9943,9951.5,2
20161201|2016-07-19 10:00,19,9964,9964,9964,9964,1
20161201|2016-07-19 10:30,19,9951,9951,9937.5,9937.5,4
20161201|2016-07-19 11:00,19,9939,9945.5,9939,9945.5,3
20161201|2016-07-19 11:30,19,9940.5,9941.5,9940.5,9941.5,3
20161201|2016-07-20 01:00,20,9974,10022,9974,10017,10
20161201|2016-07-20 02:30,20,9988,9988,9988,9988,1
20161201|2016-07-20 03:30,20,10050.5,10050.5,10050.5,10050.5,1
20161201|2016-07-20 04:00,20,10065,10106.5,10065,10099.5,14
20161201|2016-07-20 04:30,20,10102.5,10102.5,10102.5,10102.5,4
20161201|2016-07-20 05:00,20,10099,10099,10099,10099,1
20161201|2016-07-20 05:30,20,10100,10100,10100,10100,1
20161201|2016-07-20 06:00,20,10085.5,10086,10083.5,10086,5
20161201|2016-07-20 06:30,20,10085,10085,10085,10085,1
20161201|2016-07-20 09:30,20,10120,10120,10119,10119,2
20161201|2016-07-20 10:00,20,10117,10117,10113.5,10113.5,2
20161201|2016-07-20 10:30,20,10116.5,10116.5,10105,10105,3
20161201|2016-07-21 01:00,21,10164,10170,10161.5,10170,5
20161201|2016-07-21 01:30,21,10169,10169,10156,10159.5,6
20161201|2016-07-21 02:00,21,10174,10174,10122,10138.5,7
20161201|2016-07-21 02:30,21,10140.5,10162.5,10125.5,10125.5,7
20161201|2016-07-21 03:00,21,10125,10144,10125,10142.5,3
20161201|2016-07-21 03:30,21,10128,10128,10083.5,10083.5,3
20161201|2016-07-21 04:00,21,10080,10100,10080,10092,8
20161201|2016-07-21 04:30,21,10083,10083,10083,10083,1
20161201|2016-07-21 05:30,21,10110,10117,10110,10117,3
20161201|2016-07-21 06:30,21,10117,10117,10117,10117,1
20161201|2016-07-21 08:00,21,10118,10118,10118,10118,1
20161201|2016-07-21 08:30,21,10141,10141,10130,10130,2
20161201|2016-07-21 09:30,21,10155,10156.5,10155,10156.5,2
20161201|2016-07-21 10:00,21,10162.5,10162.5,10157.5,10157.5,5
20161201|2016-07-21 10:30,21,10125.5,10125.5,10120,10120,3
20161201|2016-07-21 11:00,21,10118.5,10118.5,10107.5,10107.5,3
20161201|2016-07-21 12:30,21,10100,10100,10100,10100,1
20161201|2016-07-21 13:00,21,10100,10100,10100,10100,1
20161201|2016-07-22 02:00,22,10104,10115,10099,10099,3
20161201|2016-07-22 02:30,22,10105,10105,10105,10105,1
20161201|2016-07-22 03:30,22,10056.5,10133,10050,10120,26
20161201|2016-07-22 04:00,22,10139.5,10144,10132,10144,4
20161201|2016-07-22 04:30,22,10143,10143,10124,10124,2
20161201|2016-07-22 08:30,22,10114.5,10114.5,10114.5,10114.5,1
20161201|2016-07-22 09:30,22,10122.5,10123,10122.5,10123,2
20161201|2016-07-22 10:00,22,10116,10117,10116,10117,2
20161201|2016-07-22 10:30,22,10127.5,10127.5,10127.5,10127.5,1
20161201|2016-07-22 12:30,22,10121,10121,10119.5,10119.5,2
20161201|2016-07-22 14:30,22,10134,10134,10134,10134,1
20161201|2016-07-25 02:00,25,10152,10152,10130,10130,2
20161201|2016-07-25 02:30,25,10152,10158,10136,10158,3
20161201|2016-07-25 03:00,25,10199,10215.5,10198.5,10205,13
20161201|2016-07-25 03:30,25,10211.5,10211.5,10211.5,10211.5,1
20161201|2016-07-25 04:00,25,10215,10220,10215,10220,3
20161201|2016-07-25 04:30,25,10229.5,10229.5,10229.5,10229.5,1
20161201|2016-07-25 05:30,25,10207.5,10239.5,10207.5,10239.5,2
20161201|2016-07-25 06:30,25,10223,10223,10223,10223,1
20161201|2016-07-25 08:00,25,10209,10209,10209,10209,2
20161201|2016-07-25 08:30,25,10193.5,10212.5,10193.5,10212.5,11
20161201|2016-07-25 09:00,25,10159,10159,10159,10159,1
20161201|2016-07-25 09:30,25,10158.5,10158.5,10158.5,10158.5,1
20161201|2016-07-25 11:00,25,10151,10151,10151,10151,1
20161201|2016-07-26 01:30,26,10171,10171,10171,10171,1
20161201|2016-07-26 02:00,26,10190,10190,10190,10190,1
20161201|2016-07-26 02:30,26,10140,10140,10140,10140,2
20161201|2016-07-26 03:00,26,10149,10149,10149,10149,1
20161201|2016-07-26 03:30,26,10173,10178,10173,10178,2
20161201|2016-07-26 04:30,26,10186,10186,10170,10170,2
20161201|2016-07-26 05:00,26,10169,10169,10169,10169,1
20161201|2016-07-26 05:30,26,10185,10185,10185,10185,2
20161201|2016-07-26 07:00,26,10205.5,10213,10205.5,10213,2
20161201|2016-07-26 07:30,26,10217,10217,10217,10217,2
20161201|2016-07-26 08:30,26,10240,10248.5,10235,10235,5
20161201|2016-07-26 09:00,26,10238.5,10238.5,10238.5,10238.5,1
20161201|2016-07-26 11:00,26,10230,10230,10230,10230,1
20161201|2016-07-26 12:00,26,10234.5,10234.5,10223.5,10223.5,3
20161201|2016-07-26 12:30,26,10223,10223,10221,10223,3
20161201|2016-07-26 13:00,26,10224,10224,10214,10214,2
20161201|2016-07-26 14:00,26,10244,10244,10244,10244,1
20161201|2016-07-26 14:30,26,10249,10249,10240,10240,2
20161201|2016-07-27 01:00,27,10290,10302.5,10290,10302.5,10
20161201|2016-07-27 02:00,27,10305,10310,10305,10309,5
20161201|2016-07-27 02:30,27,10304,10304,10285.5,10289.5,5
20161201|2016-07-27 03:00,27,10297,10315,10297,10315,2
20161201|2016-07-27 03:30,27,10314,10314,10314,10314,1
20161201|2016-07-27 04:30,27,10306,10306,10302,10302,3
20161201|2016-07-27 06:00,27,10313,10313,10313,10313,1
20161201|2016-07-27 09:00,27,10307.5,10307.5,10299.5,10299.5,2
20161201|2016-07-27 09:30,27,10290,10290,10290,10290,1
20161201|2016-07-27 10:00,27,10292.5,10292.5,10292.5,10292.5,1
20161201|2016-07-27 10:30,27,10277.5,10277.5,10277.5,10277.5,1
20161201|2016-07-27 12:30,27,10280,10280,10280,10280,1
20161201|2016-07-27 13:00,27,10285,10285,10285,10285,1
20161201|2016-07-27 14:00,27,10290,10294,10290,10294,2
20161201|2016-07-27 14:30,27,10290,10290,10290,10290,1
20161201|2016-07-28 01:00,28,10277,10277,10277,10277,1
20161201|2016-07-28 01:30,28,10278.5,10278.5,10278.5,10278.5,2
20161201|2016-07-28 02:00,28,10252,10252,10252,10252,1
20161201|2016-07-28 02:30,28,10361.5,10361.5,10350,10350,3
20161201|2016-07-28 04:00,28,10301.5,10303,10294,10303,5
20161201|2016-07-28 04:30,28,10296.5,10297,10296.5,10297,4
20161201|2016-07-28 08:30,28,10284,10284,10283.5,10283.5,4
20161201|2016-07-28 09:00,28,10294,10294,10272.5,10272.5,7
20161201|2016-07-28 09:30,28,10288,10288,10288,10288,1
20161201|2016-07-28 10:30,28,10286,10286,10275,10285,3
20161201|2016-07-28 11:00,28,10290.5,10290.5,10290.5,10290.5,1
20161201|2016-07-28 11:30,28,10292.5,10292.5,10292.5,10292.5,1
20161201|2016-07-28 12:00,28,10297.5,10307.5,10297.5,10307.5,3
20161201|2016-07-28 12:30,28,10305.5,10316.5,10305.5,10316.5,2
20161201|2016-07-28 13:30,28,10320,10320,10320,10320,1
20161201|2016-07-28 14:00,28,10327.5,10327.5,10325,10325,3
20161201|2016-07-28 14:30,28,10330,10330,10326,10327.5,4
20161201|2016-07-29 01:30,29,10318,10318,10309,10309,2
20161201|2016-07-29 02:00,29,10298,10300,10290.5,10290.5,3
20161201|2016-07-29 02:30,29,10300.5,10300.5,10300.5,10300.5,1
20161201|2016-07-29 03:00,29,10330,10335,10309.5,10310,4
20161201|2016-07-29 03:30,29,10321,10321,10321,10321,1
20161201|2016-07-29 04:00,29,10306,10306,10306,10306,1
20161201|2016-07-29 07:00,29,10295,10295,10288,10288,2
20161201|2016-07-29 07:30,29,10280,10280,10280,10280,1
20161201|2016-07-29 08:00,29,10283.5,10283.5,10283.5,10283.5,4
20161201|2016-07-29 08:30,29,10295.5,10295.5,10295.5,10295.5,2
20161201|2016-07-29 09:00,29,10280.5,10280.5,10273.5,10278,8
20161201|2016-07-29 09:30,29,10320,10320,10320,10320,1
20161201|2016-07-29 10:00,29,10313.5,10313.5,10311,10312.5,3
20161201|2016-07-29 11:00,29,10320,10320,10320,10320,1
20161201|2016-07-29 12:00,29,10320,10320,10320,10320,1
20161201|2016-07-29 12:30,29,10320,10320,10320,10320,1
20161201|2016-07-29 14:30,29,10310.5,10310.5,10310.5,10310.5,1
20161201|2016-08-01 01:00,1,10401.5,10434.5,10401.5,10434.5,6
20161201|2016-08-01 01:30,1,10431.5,10439.5,10431.5,10432,3
20161201|2016-08-01 02:30,1,10400,10400,10400,10400,1
20161201|2016-08-01 04:00,1,10379,10379,10375.5,10375.5,2
20161201|2016-08-01 05:30,1,10314,10320,10314,10320,3
20161201|2016-08-01 06:00,1,10320.5,10323,10317.5,10322.5,4
20161201|2016-08-01 06:30,1,10316,10324.5,10316,10324.5,2
20161201|2016-08-01 07:00,1,10307,10307,10305,10305,2
20161201|2016-08-01 07:30,1,10301,10301,10276.5,10281,8
20161201|2016-08-01 08:00,1,10283.5,10286.5,10283.5,10286.5,2
20161201|2016-08-01 08:30,1,10264,10264.5,10261,10264.5,4
20161201|2016-08-01 09:00,1,10281,10296.5,10281,10296.5,4
20161201|2016-08-01 09:30,1,10296.5,10296.5,10296.5,10296.5,1
20161201|2016-08-01 10:00,1,10300,10330,10300,10330,3
20161201|2016-08-01 10:30,1,10315,10315,10315,10315,1
20161201|2016-08-01 11:00,1,10288,10288,10288,10288,1
20161201|2016-08-01 13:00,1,10280,10280,10280,10280,1
20161201|2016-08-02 02:00,2,10294.5,10294.5,10252.5,10265.5,18
20161201|2016-08-02 02:30,2,10258.5,10270.5,10216,10220,13
20161201|2016-08-02 03:00,2,10208.5,10208.5,10160,10160,8
20161201|2016-08-02 03:30,2,10165,10171.5,10165,10171,6
20161201|2016-08-02 04:00,2,10166,10168.5,10153.5,10153.5,14
20161201|2016-08-02 04:30,2,10180.5,10190,10180.5,10190,2
20161201|2016-08-02 05:30,2,10177,10177,10173.5,10173.5,3
20161201|2016-08-02 06:00,2,10174.5,10174.5,10167.5,10167.5,3
20161201|2016-08-02 07:00,2,10180,10180,10180,10180,1
20161201|2016-08-02 07:30,2,10186,10186,10183.5,10183.5,2
20161201|2016-08-02 09:00,2,10160.5,10160.5,10131,10142.5,19
20161201|2016-08-02 09:30,2,10131,10131,10129,10129,2
20161201|2016-08-02 10:00,2,10133,10133,10129.5,10129.5,8
20161201|2016-08-02 12:00,2,10100,10100,10100,10100,1
20161201|2016-08-03 01:00,3,10094.5,10137.5,10094.5,10137.5,11
20161201|2016-08-03 01:30,3,10137.5,10150,10137.5,10150,2
20161201|2016-08-03 02:00,3,10135,10135,10100,10100,3
20161201|2016-08-03 02:30,3,10089,10089,10089,10089,1
20161201|2016-08-03 03:00,3,10098.5,10128,10098.5,10128,3
20161201|2016-08-03 04:00,3,10115,10127,10115,10127,6
20161201|2016-08-03 04:30,3,10131.5,10138,10125,10138,3
20161201|2016-08-03 05:00,3,10124,10132.5,10124,10132.5,4
20161201|2016-08-03 05:30,3,10124,10124,10124,10124,1
20161201|2016-08-03 06:00,3,10127,10127,10127,10127,1
20161201|2016-08-03 09:00,3,10151.5,10161.5,10151.5,10161.5,3
20161201|2016-08-03 09:30,3,10169.5,10169.5,10169.5,10169.5,1
20161201|2016-08-03 10:30,3,10148.5,10153,10144,10153,8
20161201|2016-08-03 11:00,3,10155,10155,10154,10154,3
20161201|2016-08-03 11:30,3,10163,10163,10163,10163,1
20161201|2016-08-03 13:00,3,10165,10165,10159.5,10159.5,5
20161201|2016-08-03 13:30,3,10160,10160,10160,10160,1
20161201|2016-08-03 14:00,3,10170,10170,10170,10170,1
20161201|2016-08-03 14:30,3,10193.5,10199.5,10193.5,10199.5,5
20161201|2016-08-04 01:00,4,10216.5,10216.5,10216.5,10216.5,1
20161201|2016-08-04 02:00,4,10239,10242.5,10239,10242.5,3
20161201|2016-08-04 02:30,4,10241,10241,10212,10228,5
20161201|2016-08-04 03:00,4,10220,10220,10217.5,10217.5,3
20161201|2016-08-04 04:00,4,10213.5,10225,10213.5,10222.5,3
20161201|2016-08-04 05:00,4,10212.5,10212.5,10212.5,10212.5,1
20161201|2016-08-04 06:00,4,10250,10251.5,10229.5,10229.5,4
20161201|2016-08-04 06:30,4,10255.5,10255.5,10248.5,10248.5,2
20161201|2016-08-04 07:00,4,10245.5,10245.5,10200,10200,3
20161201|2016-08-04 08:30,4,10196.5,10217.5,10196.5,10217.5,3
20161201|2016-08-04 09:00,4,10171.5,10182.5,10171.5,10182.5,4
20161201|2016-08-04 09:30,4,10190,10200.5,10190,10200.5,3
20161201|2016-08-04 10:00,4,10197.5,10198,10197.5,10198,2
20161201|2016-08-04 10:30,4,10204,10212,10204,10210,3
20161201|2016-08-04 11:30,4,10215,10215,10215,10215,1
20161201|2016-08-04 12:00,4,10209,10209,10209,10209,1
20161201|2016-08-05 01:00,5,10225.5,10230,10218.5,10229,10
20161201|2016-08-05 01:30,5,10225.5,10225.5,10225.5,10225.5,1
20161201|2016-08-05 02:00,5,10229.5,10244.5,10229.5,10244.5,4
20161201|2016-08-05 02:30,5,10244,10245,10244,10245,3
20161201|2016-08-05 03:00,5,10241.5,10241.5,10241,10241,4
20161201|2016-08-05 03:30,5,10198,10207,10198,10207,2
20161201|2016-08-05 05:30,5,10238.5,10238.5,10238.5,10238.5,1
20161201|2016-08-05 07:00,5,10234,10234,10234,10234,2
20161201|2016-08-05 07:30,5,10306,10306,10289,10289,2
20161201|2016-08-05 08:00,5,10276.5,10292.5,10276.5,10292.5,2
20161201|2016-08-05 08:30,5,10300,10331,10300,10331,4
20161201|2016-08-05 09:00,5,10319.5,10330,10319.5,10321,12
20161201|2016-08-05 09:30,5,10320,10320,10320,10320,1
20161201|2016-08-05 10:00,5,10348.5,10348.5,10348.5,10348.5,5
20161201|2016-08-05 10:30,5,10341.5,10342,10341.5,10342,4
20161201|2016-08-05 12:30,5,10340,10342.5,10340,10342.5,2
20161201|2016-08-05 13:00,5,10342.5,10342.5,10342,10342,2
20161201|2016-08-05 14:30,5,10354.5,10355,10354.5,10355,2
20161201|2016-08-08 01:00,8,10405,10405,10397,10397,2
20161201|2016-08-08 01:30,8,10406.5,10406.5,10406.5,10406.5,1
20161201|2016-08-08 02:00,8,10410,10410,10410,10410,1
20161201|2016-08-08 02:30,8,10431,10431,10430.5,10430.5,5
20161201|2016-08-08 03:30,8,10430,10462.5,10430,10459.5,14
20161201|2016-08-08 05:30,8,10451.5,10451.5,10451.5,10451.5,1
20161201|2016-08-08 07:00,8,10427.5,10427.5,10427.5,10427.5,1
20161201|2016-08-08 07:30,8,10422.5,10422.5,10414.5,10414.5,2
20161201|2016-08-08 08:00,8,10410,10419,10410,10419,3
20161201|2016-08-08 08:30,8,10423,10423,10423,10423,1
20161201|2016-08-08 09:00,8,10405,10405,10400,10400,2
20161201|2016-08-08 09:30,8,10405,10405,10405,10405,1
20161201|2016-08-08 10:00,8,10409,10424,10409,10424,3
20161201|2016-08-08 10:30,8,10413.5,10413.5,10413.5,10413.5,1
20161201|2016-08-08 14:30,8,10403,10415,10403,10415,3
20161201|2016-08-09 02:00,9,10443.5,10443.5,10443.5,10443.5,1
20161201|2016-08-09 02:30,9,10454.5,10454.5,10454.5,10454.5,1
20161201|2016-08-09 03:00,9,10470,10470,10461.5,10462.5,8
20161201|2016-08-09 03:30,9,10461,10463,10461,10461,4
20161201|2016-08-09 04:00,9,10472.5,10472.5,10472.5,10472.5,2
20161201|2016-08-09 04:30,9,10475.5,10475.5,10469.5,10469.5,3
20161201|2016-08-09 05:00,9,10474,10474,10474,10474,1
20161201|2016-08-09 05:30,9,10476,10500,10476,10500,4
20161201|2016-08-09 06:30,9,10498,10510,10498,10510,23
20161201|2016-08-09 07:00,9,10510.5,10510.5,10510.5,10510.5,22
20161201|2016-08-09 07:30,9,10507.5,10508,10504,10504,5
20161201|2016-08-09 08:00,9,10526,10526,10524,10524,2
20161201|2016-08-09 08:30,9,10518,10555,10518,10552,6
20161201|2016-08-09 09:00,9,10565,10571,10565,10571,4
20161201|2016-08-09 09:30,9,10576,10610,10576,10609,12
20161201|2016-08-09 10:00,9,10637,10686,10637,10686,26
20161201|2016-08-09 10:30,9,10683.5,10683.5,10666,10666,3
20161201|2016-08-09 11:30,9,10654,10654,10654,10654,1
20161201|2016-08-09 12:00,9,10654,10654,10654,10654,1
20161201|2016-08-09 12:30,9,10650,10650,10650,10650,1
20161201|2016-08-09 13:00,9,10651,10651,10651,10651,1
20161201|2016-08-09 13:30,9,10648,10648,10648,10648,1
20161201|2016-08-09 14:00,9,10647.5,10647.5,10647.5,10647.5,1
20161201|2016-08-09 14:30,9,10655,10661,10655,10658,5
20161201|2016-08-10 01:00,10,10667.5,10667.5,10657.5,10657.5,7
20161201|2016-08-10 02:00,10,10665.5,10665.5,10652,10661,6
20161201|2016-08-10 02:30,10,10670,10685.5,10657.5,10657.5,11
20161201|2016-08-10 03:00,10,10676.5,10676.5,10671,10671,4
20161201|2016-08-10 03:30,10,10655,10655,10655,10655,1
20161201|2016-08-10 04:00,10,10656.5,10656.5,10656.5,10656.5,2
20161201|2016-08-10 05:30,10,10627,10627,10627,10627,1
20161201|2016-08-10 06:00,10,10636.5,10636.5,10636.5,10636.5,1
20161201|2016-08-10 06:30,10,10655,10655,10655,10655,1
20161201|2016-08-10 07:00,10,10661.5,10661.5,10661.5,10661.5,1
20161201|2016-08-10 08:00,10,10644,10644,10644,10644,1
20161201|2016-08-10 08:30,10,10638,10651,10638,10651,2
20161201|2016-08-10 09:00,10,10644,10644,10644,10644,4
20161201|2016-08-10 09:30,10,10635,10645,10633,10645,6
20161201|2016-08-10 10:00,10,10649.5,10649.5,10638,10638,2
20161201|2016-08-10 10:30,10,10646,10646,10644,10644,5
20161201|2016-08-10 11:00,10,10646,10646,10646,10646,8
20161201|2016-08-10 12:30,10,10640,10640,10640,10640,1
20161201|2016-08-10 13:00,10,10625,10625,10625,10625,1
20161201|2016-08-10 13:30,10,10630,10630,10630,10630,1
20161201|2016-08-10 14:30,10,10632.5,10632.5,10630,10630,2
20161201|2016-08-11 01:00,11,10677.5,10699,10677.5,10699,12
20161201|2016-08-11 01:30,11,10710,10720.5,10710,10720,7
20161201|2016-08-11 02:00,11,10675.5,10675.5,10621.5,10621.5,3
20161201|2016-08-11 02:30,11,10644.5,10644.5,10644.5,10644.5,1
20161201|2016-08-11 04:30,11,10695,10702,10695,10702,3
20161201|2016-08-11 05:00,11,10709,10709,10707.5,10707.5,3
20161201|2016-08-11 05:30,11,10701.5,10722.5,10701.5,10721.5,4
20161201|2016-08-11 06:00,11,10715,10718,10715,10718,4
20161201|2016-08-11 06:30,11,10701,10701,10680,10680,7
20161201|2016-08-11 07:30,11,10676.5,10676.5,10676.5,10676.5,1
20161201|2016-08-11 08:30,11,10703,10703,10692,10692,2
20161201|2016-08-11 09:30,11,10699.5,10699.5,10699.5,10699.5,1
20161201|2016-08-11 10:30,11,10728.5,10729.5,10711.5,10711.5,6
20161201|2016-08-11 11:30,11,10713,10713,10713,10713,4
20161201|2016-08-11 12:00,11,10708,10708,10708,10708,2
20161201|2016-08-11 13:00,11,10717,10717,10717,10717,1
20161201|2016-08-11 14:30,11,10717.5,10720,10717.5,10720,2
20161201|2016-08-12 01:00,12,10710,10710,10710,10710,1
20161201|2016-08-12 01:30,12,10703.5,10703.5,10699.5,10699.5,5
20161201|2016-08-12 02:00,12,10688.5,10706,10688.5,10691,21
20161201|2016-08-12 02:30,12,10698,10706,10695.5,10696.5,22
20161201|2016-08-12 03:00,12,10696.5,10703,10677.5,10703,16
20161201|2016-08-12 03:30,12,10692.5,10694.5,10689,10690,14
20161201|2016-08-12 04:00,12,10688.5,10697.5,10688.5,10690.5,3
20161201|2016-08-12 04:30,12,10692.5,10692.5,10692.5,10692.5,1
20161201|2016-08-12 05:00,12,10695.5,10716,10695.5,10716,9
20161201|2016-08-12 05:30,12,10711,10711,10711,10711,1
20161201|2016-08-12 06:00,12,10701,10701,10701,10701,1
20161201|2016-08-12 06:30,12,10713,10713,10713,10713,1
20161201|2016-08-12 07:00,12,10703,10703,10703,10703,1
20161201|2016-08-12 07:30,12,10670,10685,10670,10685,4
20161201|2016-08-12 08:30,12,10692,10696,10689,10693,28
20161201|2016-08-12 09:00,12,10696,10703,10696,10702,17
20161201|2016-08-12 09:30,12,10697,10697,10697,10697,1
20161201|2016-08-12 10:00,12,10701,10703,10701,10703,5
20161201|2016-08-12 10:30,12,10686.5,10686.5,10686.5,10686.5,2
20161201|2016-08-12 13:30,12,10689,10689,10689,10689,1
20161201|2016-08-15 01:00,15,10707,10707,10705,10705,2
20161201|2016-08-15 01:30,15,10715,10715,10715,10715,2
20161201|2016-08-15 02:00,15,10724,10732,10724,10727.5,5
20161201|2016-08-15 02:30,15,10750,10770,10750,10770,3
20161201|2016-08-15 03:00,15,10767,10783.5,10767,10783.5,3
20161201|2016-08-15 03:30,15,10775,10775,10767,10767,3
20161201|2016-08-15 04:00,15,10730,10730.5,10724,10730.5,9
20161201|2016-08-15 08:00,15,10722,10722,10722,10722,1
20161201|2016-08-15 08:30,15,10718.5,10725.5,10718.5,10725.5,2
20161201|2016-08-15 09:30,15,10723.5,10723.5,10723.5,10723.5,1
20161201|2016-08-15 10:30,15,10727,10727,10723,10723,2
20161201|2016-08-15 11:30,15,10727,10727,10727,10727,1
20161201|2016-08-16 01:00,16,10685,10685,10670,10670,2
20161201|2016-08-16 01:30,16,10675.5,10675.5,10675.5,10675.5,1
20161201|2016-08-16 02:00,16,10665,10665,10652.5,10652.5,3
20161201|2016-08-16 02:30,16,10651.5,10651.5,10638.5,10638.5,2
20161201|2016-08-16 03:00,16,10626,10636.5,10626,10636.5,2
20161201|2016-08-16 03:30,16,10633,10633,10633,10633,1
20161201|2016-08-16 04:00,16,10650,10705.5,10650,10705,12
20161201|2016-08-16 04:30,16,10710,10710,10698,10698,5
20161201|2016-08-16 05:00,16,10650,10650,10648,10648,2
20161201|2016-08-16 06:30,16,10650,10650,10650,10650,3
20161201|2016-08-16 07:00,16,10630,10638,10630,10638,2
20161201|2016-08-16 10:00,16,10695,10695,10695,10695,1
20161201|2016-08-16 10:30,16,10673.5,10673.5,10673.5,10673.5,1
20161201|2016-08-16 12:30,16,10659,10659,10659,10659,1
20161201|2016-08-16 14:30,16,10660.5,10660.5,10660.5,10660.5,1
20161201|2016-08-17 01:30,17,10675,10675,10675,10675,1
20161201|2016-08-17 02:00,17,10640,10661.5,10640,10661.5,4
20161201|2016-08-17 02:30,17,10650,10650,10584.5,10584.5,19
20161201|2016-08-17 03:00,17,10564.5,10582,10564.5,10575,5
20161201|2016-08-17 03:30,17,10582.5,10582.5,10582.5,10582.5,4
20161201|2016-08-17 04:00,17,10590,10590,10585,10585,66
20161201|2016-08-17 04:30,17,10588,10588,10588,10588,1
20161201|2016-08-17 05:00,17,10591.5,10591.5,10575,10575,2
20161201|2016-08-17 05:30,17,10565.5,10566,10554,10554,5
20161201|2016-08-17 06:00,17,10538,10539,10536.5,10539,6
20161201|2016-08-17 06:30,17,10543,10556,10543,10551.5,15
20161201|2016-08-17 08:00,17,10544.5,10545.5,10544.5,10545,8
20161201|2016-08-17 08:30,17,10540,10540,10505.5,10511,31
20161201|2016-08-17 09:00,17,10518.5,10518.5,10518.5,10518.5,1
20161201|2016-08-17 10:00,17,10544,10544,10544,10544,1
20161201|2016-08-17 10:30,17,10533,10533,10533,10533,2
20161201|2016-08-17 11:30,17,10567,10567,10567,10567,1
20161201|2016-08-17 12:30,17,10580,10580,10580,10580,1
20161201|2016-08-17 13:00,17,10580,10580,10580,10580,1
20161201|2016-08-17 14:00,17,10574.5,10574.5,10574.5,10574.5,1
20161201|2016-08-17 14:30,17,10595,10595,10595,10595,1
20161201|2016-08-18 01:00,18,10602,10602,10590.5,10590.5,5
20161201|2016-08-18 02:00,18,10578.5,10578.5,10562.5,10569,5
20161201|2016-08-18 02:30,18,10567,10580,10555,10555,5
20161201|2016-08-18 03:00,18,10586.5,10586.5,10586.5,10586.5,1
20161201|2016-08-18 03:30,18,10576,10576,10576,10576,1
20161201|2016-08-18 04:30,18,10575.5,10575.5,10575.5,10575.5,1
20161201|2016-08-18 05:00,18,10587,10589,10587,10589,2
20161201|2016-08-18 05:30,18,10570,10581,10570,10576,3
20161201|2016-08-18 06:30,18,10548,10548,10548,10548,1
20161201|2016-08-18 08:00,18,10552.5,10559.5,10552.5,10559.5,5
20161201|2016-08-18 08:30,18,10567.5,10569.5,10556,10569.5,8
20161201|2016-08-18 09:00,18,10570,10570,10566.5,10566.5,2
20161201|2016-08-18 09:30,18,10571,10590,10571,10590,4
20161201|2016-08-18 10:00,18,10589,10589,10589,10589,1
20161201|2016-08-18 10:30,18,10593.5,10593.5,10582,10582,2
20161201|2016-08-18 11:30,18,10563.5,10563.5,10563.5,10563.5,1
20161201|2016-08-18 12:30,18,10574,10574,10574,10574,1
20161201|2016-08-18 13:30,18,10570,10570,10570,10570,2
20161201|2016-08-19 01:00,19,10635,10635,10603,10603,3
20161201|2016-08-19 01:30,19,10602,10602,10602,10602,1
20161201|2016-08-19 02:00,19,10554,10554,10525.5,10525.5,6
20161201|2016-08-19 02:30,19,10536.5,10536.5,10504.5,10504.5,5
20161201|2016-08-19 03:00,19,10504,10504,10490,10498,13
20161201|2016-08-19 03:30,19,10491,10505.5,10491,10505.5,3
20161201|2016-08-19 04:00,19,10502,10514,10502,10513.5,3
20161201|2016-08-19 04:30,19,10517.5,10517.5,10517.5,10517.5,2
20161201|2016-08-19 05:00,19,10531,10560,10531,10547.5,11
20161201|2016-08-19 05:30,19,10549,10549,10533,10533,2
20161201|2016-08-19 06:00,19,10520,10540,10520,10540,2
20161201|2016-08-19 07:00,19,10525,10525,10525,10525,3
20161201|2016-08-19 08:00,19,10539.5,10539.5,10537,10537,5
20161201|2016-08-19 08:30,19,10502,10502,10477,10489,15
20161201|2016-08-19 09:00,19,10490,10530,10490,10530,7
20161201|2016-08-19 09:30,19,10526,10538,10525.5,10525.5,3
20161201|2016-08-19 10:00,19,10528,10542,10528,10542,4
20161201|2016-08-19 11:00,19,10539.5,10539.5,10539.5,10539.5,1
20161201|2016-08-19 11:30,19,10531,10531,10520,10520,2
20161201|2016-08-19 12:00,19,10518,10524,10518,10524,4
20161201|2016-08-19 12:30,19,10535,10535,10535,10535,1
20161201|2016-08-19 13:30,19,10537.5,10537.5,10537.5,10537.5,1
20161201|2016-08-22 01:00,22,10523.5,10524,10509.5,10512.5,8
20161201|2016-08-22 01:30,22,10517.5,10517.5,10514,10514,3
20161201|2016-08-22 02:00,22,10531,10579.5,10497,10579.5,8
20161201|2016-08-22 02:30,22,10583.5,10632.5,10583.5,10632.5,8
20161201|2016-08-22 03:00,22,10629,10644,10620,10620,11
20161201|2016-08-22 04:00,22,10606,10606,10575,10575,4
20161201|2016-08-22 04:30,22,10580.5,10580.5,10550.5,10555.5,6
20161201|2016-08-22 05:00,22,10526,10526,10513,10516,4
20161201|2016-08-22 05:30,22,10510.5,10512,10480,10480,8
20161201|2016-08-22 06:00,22,10450,10451,10380,10451,9
20161201|2016-08-22 06:30,22,10455.5,10456,10452,10452,7
20161201|2016-08-22 07:00,22,10450,10450,10450,10450,4
20161201|2016-08-22 07:30,22,10473.5,10477.5,10473.5,10477.5,3
20161201|2016-08-22 08:00,22,10461.5,10461.5,10454,10455,4
20161201|2016-08-22 08:30,22,10445,10466,10445,10466,4
20161201|2016-08-22 09:00,22,10500,10500,10500,10500,2
20161201|2016-08-22 09:30,22,10516.5,10524.5,10500.5,10500.5,6
20161201|2016-08-22 10:00,22,10480,10480,10480,10480,1
20161201|2016-08-22 11:00,22,10483.5,10483.5,10483.5,10483.5,1
20161201|2016-08-22 11:30,22,10501.5,10501.5,10501.5,10501.5,1
20161201|2016-08-22 14:00,22,10493.5,10494,10493.5,10494,2
20161201|2016-08-22 14:30,22,10496,10496.5,10496,10496.5,2
20161201|2016-08-23 01:00,23,10516.5,10516.5,10514.5,10516.5,4
20161201|2016-08-23 01:30,23,10511.5,10526,10511.5,10526,3
20161201|2016-08-23 02:00,23,10530,10542.5,10506.5,10506.5,7
20161201|2016-08-23 02:30,23,10535,10535,10533.5,10533.5,2
20161201|2016-08-23 03:00,23,10563.5,10575,10557,10570,4
20161201|2016-08-23 03:30,23,10563.5,10563.5,10554,10558.5,4
20161201|2016-08-23 04:00,23,10548.5,10548.5,10548.5,10548.5,2
20161201|2016-08-23 05:00,23,10576,10576,10576,10576,1
20161201|2016-08-23 05:30,23,10567.5,10567.5,10554.5,10554.5,2
20161201|2016-08-23 06:00,23,10560,10572.5,10556.5,10563,15
20161201|2016-08-23 06:30,23,10558.5,10559,10558.5,10559,2
20161201|2016-08-23 07:00,23,10555,10570,10555,10570,2
20161201|2016-08-23 08:30,23,10600,10612.5,10599.5,10612.5,13
20161201|2016-08-23 09:30,23,10595,10600,10595,10600,2
20161201|2016-08-23 10:00,23,10579,10579,10576.5,10576.5,2
20161201|2016-08-23 14:00,23,10582,10582,10582,10582,1
20161201|2016-08-24 01:00,24,10552,10552,10537.5,10540,8
20161201|2016-08-24 01:30,24,10545,10545,10541,10541,2
20161201|2016-08-24 02:00,24,10522,10547.5,10509,10547.5,11
20161201|2016-08-24 02:30,24,10559,10575,10557.5,10575,5
20161201|2016-08-24 03:00,24,10587.5,10587.5,10581.5,10581.5,2
20161201|2016-08-24 03:30,24,10565,10598.5,10565,10598.5,3
20161201|2016-08-24 04:00,24,10626.5,10630,10626.5,10630,3
20161201|2016-08-24 04:30,24,10616.5,10616.5,10614,10615.5,3
20161201|2016-08-24 05:00,24,10610,10610,10610,10610,1
20161201|2016-08-24 05:30,24,10633,10633,10633,10633,2
20161201|2016-08-24 06:00,24,10628,10628,10628,10628,1
20161201|2016-08-24 07:30,24,10636.5,10639,10636.5,10639,65
20161201|2016-08-24 08:00,24,10617.5,10617.5,10611,10611,2
20161201|2016-08-24 08:30,24,10600.5,10600.5,10600.5,10600.5,1
20161201|2016-08-24 09:00,24,10604.5,10607.5,10604.5,10607.5,3
20161201|2016-08-24 09:30,24,10601.5,10603.5,10599,10599,3
20161201|2016-08-24 10:00,24,10596,10603.5,10596,10599.5,5
20161201|2016-08-24 12:30,24,10617.5,10620,10617.5,10620,4
20161201|2016-08-24 13:30,24,10600,10610.5,10600,10610.5,3
20161201|2016-08-24 14:00,24,10593,10593,10593,10593,2
20161201|2016-08-24 14:30,24,10595,10595,10575,10577,13
20161201|2016-08-25 01:00,25,10600,10600,10596,10596,2
20161201|2016-08-25 01:30,25,10575,10575,10569.5,10569.5,3
20161201|2016-08-25 02:00,25,10559,10561.5,10533,10533,7
20161201|2016-08-25 02:30,25,10512,10528,10508.5,10528,11
20161201|2016-08-25 03:00,25,10491,10496.5,10484,10485,19
20161201|2016-08-25 03:30,25,10483.5,10483.5,10456.5,10464.5,21
20161201|2016-08-25 04:00,25,10478.5,10532,10478.5,10532,4
20161201|2016-08-25 04:30,25,10538,10543,10527.5,10527.5,5
20161201|2016-08-25 05:30,25,10517.5,10517.5,10490,10490,5
20161201|2016-08-25 06:30,25,10510.5,10510.5,10506.5,10506.5,2
20161201|2016-08-25 08:30,25,10491,10491,10491,10491,1
20161201|2016-08-25 09:00,25,10499.5,10515.5,10499.5,10515.5,6
20161201|2016-08-25 09:30,25,10510,10520,10510,10520,3
20161201|2016-08-25 10:00,25,10532,10532,10520.5,10520.5,4
20161201|2016-08-25 10:30,25,10521.5,10521.5,10510.5,10510.5,2
20161201|2016-08-25 12:30,25,10498,10498,10498,10498,1
20161201|2016-08-25 14:00,25,10494.5,10494.5,10494.5,10494.5,1
20161201|2016-08-26 01:00,26,10497,10502.5,10497,10502.5,2
20161201|2016-08-26 02:00,26,10541,10541,10477,10477,8
20161201|2016-08-26 02:30,26,10482.5,10496,10482.5,10496,4
20161201|2016-08-26 03:30,26,10486,10496.5,10481.5,10496.5,18
20161201|2016-08-26 04:30,26,10503,10503,10499,10499,2
20161201|2016-08-26 06:00,26,10492,10492,10492,10492,1
20161201|2016-08-26 06:30,26,10496.5,10496.5,10494,10494,2
20161201|2016-08-26 07:00,26,10501,10501,10494,10494,15
20161201|2016-08-26 07:30,26,10502,10507.5,10502,10507.5,3
20161201|2016-08-26 09:00,26,10551,10590.5,10551,10585,6
20161201|2016-08-26 09:30,26,10570,10570,10557.5,10557.5,3
20161201|2016-08-26 10:00,26,10570,10580,10570,10580,9
20161201|2016-08-26 10:30,26,10575,10579,10497.5,10504,17
20161201|2016-08-26 11:00,26,10482.5,10482.5,10442,10475,34
20161201|2016-08-26 11:30,26,10488,10502,10488,10502,3
20161201|2016-08-26 12:00,26,10494,10494,10489,10489,3
20161201|2016-08-26 13:00,26,10485,10485,10461.5,10461.5,4
20161201|2016-08-26 14:00,26,10491,10491,10491,10491,1
20161201|2016-08-26 14:30,26,10498,10513.5,10498,10513.5,7
20161201|2016-08-29 01:00,29,10513.5,10516.5,10505,10516.5,5
20161201|2016-08-29 02:00,29,10489,10552.5,10487.5,10508,23
20161201|2016-08-29 02:30,29,10490,10491.5,10441.5,10448.5,24
20161201|2016-08-29 03:00,29,10438,10472,10438,10472,7
20161201|2016-08-29 03:30,29,10483.5,10522.5,10483.5,10506,11
20161201|2016-08-29 04:00,29,10503.5,10503.5,10480.5,10480.5,4
20161201|2016-08-29 04:30,29,10481,10500,10480.5,10500,5
20161201|2016-08-29 05:00,29,10482.5,10482.5,10482.5,10482.5,1
20161201|2016-08-29 05:30,29,10499.5,10499.5,10499.5,10499.5,1
20161201|2016-08-29 06:00,29,10499,10508.5,10499,10507.5,9
20161201|2016-08-29 06:30,29,10505,10510,10504.5,10505.5,5
20161201|2016-08-29 07:00,29,10506.5,10511,10506.5,10511,9
20161201|2016-08-29 07:30,29,10517.5,10520,10517.5,10520,2
20161201|2016-08-29 08:00,29,10510,10517.5,10510,10517.5,5
20161201|2016-08-29 08:30,29,10533,10535,10533,10535,2
20161201|2016-08-29 09:30,29,10527.5,10527.5,10527.5,10527.5,1
20161201|2016-08-29 10:00,29,10534,10534,10530,10530,2
20161201|2016-08-29 10:30,29,10538,10542.5,10538,10540,14
20161201|2016-08-29 11:00,29,10545,10545,10545,10545,1
20161201|2016-08-29 13:30,29,10540,10540,10540,10540,1
20161201|2016-08-29 14:00,29,10545,10545,10545,10545,1
20161201|2016-08-30 01:00,30,10572,10572,10572,10572,1
20161201|2016-08-30 01:30,30,10585,10590,10576,10576,4
20161201|2016-08-30 02:00,30,10600,10637,10586,10637,9
20161201|2016-08-30 02:30,30,10627.5,10632.5,10622,10632.5,6
20161201|2016-08-30 03:00,30,10623.5,10623.5,10612.5,10612.5,2
20161201|2016-08-30 03:30,30,10614,10650,10614,10636.5,7
20161201|2016-08-30 04:00,30,10631,10634.5,10630.5,10632.5,7
20161201|2016-08-30 04:30,30,10640.5,10640.5,10638,10640,5
20161201|2016-08-30 05:00,30,10625.5,10625.5,10618.5,10618.5,3
20161201|2016-08-30 05:30,30,10624,10630.5,10624,10630.5,2
20161201|2016-08-30 06:00,30,10626.5,10638.5,10626.5,10638.5,4
20161201|2016-08-30 06:30,30,10627.5,10627.5,10627.5,10627.5,1
20161201|2016-08-30 07:00,30,10643,10643,10643,10643,1
20161201|2016-08-30 07:30,30,10635.5,10641,10635.5,10641,5
20161201|2016-08-30 08:00,30,10646.5,10646.5,10646.5,10646.5,1
20161201|2016-08-30 08:30,30,10653,10672,10653,10670,3
20161201|2016-08-30 09:00,30,10677,10677,10644,10644,21
20161201|2016-08-30 09:30,30,10642,10647.5,10636.5,10647,28
20161201|2016-08-30 10:00,30,10647,10647,10647,10647,1
20161201|2016-08-30 10:30,30,10643,10650,10643,10650,2
20161201|2016-08-30 11:00,30,10652.5,10655,10652.5,10655,2
20161201|2016-08-30 11:30,30,10650,10650,10650,10650,1
20161201|2016-08-30 12:00,30,10651,10651.5,10651,10651.5,2
20161201|2016-08-30 13:00,30,10638,10638,10632.5,10632.5,6
20161201|2016-08-30 13:30,30,10624.5,10632,10624.5,10631,12
20161201|2016-08-30 14:00,30,10631.5,10631.5,10631.5,10631.5,1
20161201|2016-08-30 14:30,30,10641,10641,10640.5,10640.5,6
20161201|2016-08-31 01:00,31,10635,10642.5,10635,10642.5,2
20161201|2016-08-31 01:30,31,10625,10625,10622.5,10622.5,3
20161201|2016-08-31 02:00,31,10615,10620,10587,10598.5,9
20161201|2016-08-31 02:30,31,10610,10640,10610,10640,14
20161201|2016-08-31 03:00,31,10650,10651,10635,10635,6
20161201|2016-08-31 03:30,31,10625,10628.5,10625,10628.5,2
20161201|2016-08-31 04:00,31,10615,10615,10615,10615,1
20161201|2016-08-31 04:30,31,10627,10631.5,10623,10630.5,6
20161201|2016-08-31 05:00,31,10625,10625,10623.5,10623.5,2
20161201|2016-08-31 05:30,31,10629,10629,10629,10629,1
20161201|2016-08-31 06:00,31,10633.5,10640,10633.5,10640,2
20161201|2016-08-31 06:30,31,10637.5,10637.5,10637.5,10637.5,2
20161201|2016-08-31 07:00,31,10635.5,10637.5,10625,10625,3
20161201|2016-08-31 07:30,31,10621,10621,10616,10617.5,5
20161201|2016-08-31 08:00,31,10620,10620.5,10620,10620.5,3
20161201|2016-08-31 08:30,31,10620,10636.5,10612,10636.5,12
20161201|2016-08-31 09:00,31,10620.5,10620.5,10608,10608,3
20161201|2016-08-31 09:30,31,10593,10605,10587,10587,5
20161201|2016-08-31 10:00,31,10584.5,10586.5,10584.5,10586.5,2
20161201|2016-08-31 10:30,31,10582,10592,10582,10592,3
20161201|2016-08-31 11:00,31,10582.5,10582.5,10545,10549,12
20161201|2016-08-31 11:30,31,10562.5,10562.5,10562.5,10562.5,1
20161201|2016-08-31 12:30,31,10566,10566,10566,10566,1
20161201|2016-08-31 13:30,31,10566,10566,10566,10566,1
20161201|2016-08-31 14:00,31,10578,10582.5,10578,10582.5,2
20161201|2016-08-31 14:30,31,10580,10587.5,10580,10582.5,4
20161201|2016-09-01 02:00,1,10606,10624,10606,10616.5,8
20161201|2016-09-01 02:30,1,10616.5,10636,10616.5,10636,8
20161201|2016-09-01 03:00,1,10620,10630.5,10620,10630,6
20161201|2016-09-01 03:30,1,10630,10659,10630,10654.5,8
20161201|2016-09-01 04:00,1,10647.5,10647.5,10646,10647,3
20161201|2016-09-01 04:30,1,10620,10620,10610,10610,6
20161201|2016-09-01 05:00,1,10623,10632,10623,10632,4
20161201|2016-09-01 05:30,1,10635.5,10635.5,10631,10631.5,4
20161201|2016-09-01 06:00,1,10631,10631,10620.5,10626,28
20161201|2016-09-01 06:30,1,10626.5,10636,10624.5,10635.5,72
20161201|2016-09-01 07:00,1,10632,10633,10612.5,10623.5,63
20161201|2016-09-01 07:30,1,10620,10621.5,10602,10610,60
20161201|2016-09-01 08:00,1,10608,10616,10606,10607,52
20161201|2016-09-01 08:30,1,10619,10626,10595,10595,7
20161201|2016-09-01 09:00,1,10570,10591.5,10530.5,10530.5,8
20161201|2016-09-01 09:30,1,10520,10525.5,10500,10500,31
20161201|2016-09-01 10:00,1,10500,10513,10480,10512,31
20161201|2016-09-01 10:30,1,10522.5,10522.5,10522.5,10522.5,2
20161201|2016-09-01 11:00,1,10517.5,10545,10517.5,10545,4
20161201|2016-09-01 11:30,1,10549.5,10549.5,10549.5,10549.5,1
20161201|2016-09-01 12:00,1,10549,10556,10549,10556,2
20161201|2016-09-01 12:30,1,10550.5,10550.5,10547.5,10547.5,3
20161201|2016-09-01 13:00,1,10535,10543,10535,10543,4
20161201|2016-09-01 13:30,1,10548.5,10548.5,10548.5,10548.5,2
20161201|2016-09-01 14:00,1,10545,10545,10535,10535,5
20161201|2016-09-01 14:30,1,10542.5,10557,10542.5,10557,12
20161201|2016-09-02 01:00,2,10552.5,10560,10551,10560,5
20161201|2016-09-02 01:30,2,10560,10560,10560,10560,1
20161201|2016-09-02 02:00,2,10555,10555,10506.5,10509,16
20161201|2016-09-02 02:30,2,10522.5,10549,10522.5,10541.5,14
20161201|2016-09-02 03:00,2,10531.5,10531.5,10531.5,10531.5,1
20161201|2016-09-02 03:30,2,10527,10527,10527,10527,1
20161201|2016-09-02 04:00,2,10539.5,10546.5,10539.5,10546.5,2
20161201|2016-09-02 04:30,2,10545.5,10545.5,10545.5,10545.5,2
20161201|2016-09-02 05:00,2,10541,10541,10541,10541,2
20161201|2016-09-02 05:30,2,10555,10555,10555,10555,1
20161201|2016-09-02 06:00,2,10553.5,10553.5,10553.5,10553.5,5
20161201|2016-09-02 07:00,2,10541,10541,10541,10541,1
20161201|2016-09-02 07:30,2,10540,10580.5,10540,10562.5,26
20161201|2016-09-02 08:00,2,10574,10643.5,10571.5,10626.5,43
20161201|2016-09-02 08:30,2,10630.5,10631.5,10618.5,10621.5,32
20161201|2016-09-02 09:00,2,10622.5,10630,10611,10630,19
20161201|2016-09-02 09:30,2,10635,10650,10630,10640,35
20161201|2016-09-02 10:00,2,10649.5,10680,10649.5,10676.5,68
20161201|2016-09-02 10:30,2,10676,10680,10671,10675,21
20161201|2016-09-02 11:00,2,10673,10673,10655.5,10655.5,11
20161201|2016-09-02 11:30,2,10669,10677,10669,10677,3
20161201|2016-09-02 12:00,2,10666.5,10666.5,10666.5,10666.5,1
20161201|2016-09-02 12:30,2,10664,10664,10664,10664,1
20161201|2016-09-02 13:00,2,10666,10677,10665.5,10675,15
20161201|2016-09-02 13:30,2,10672,10678,10672,10676,6
20161201|2016-09-02 14:00,2,10680.5,10715.5,10680.5,10704,10
20161201|2016-09-02 14:30,2,10698,10699,10688,10696,8
20161201|2016-09-05 01:00,5,10725,10730,10724.5,10730,30
20161201|2016-09-05 01:30,5,10723.5,10724,10712,10712,7
20161201|2016-09-05 02:00,5,10717.5,10727.5,10715,10720,14
20161201|2016-09-05 02:30,5,10720,10720,10690,10693,6
20161201|2016-09-05 03:00,5,10705,10710,10699.5,10699.5,6
20161201|2016-09-05 03:30,5,10702,10714.5,10702,10714.5,3
20161201|2016-09-05 04:00,5,10706.5,10715,10705.5,10708,8
20161201|2016-09-05 04:30,5,10703.5,10703.5,10700,10700.5,7
20161201|2016-09-05 05:00,5,10702,10702,10698.5,10700,5
20161201|2016-09-05 05:30,5,10697.5,10706.5,10697.5,10706.5,4
20161201|2016-09-05 06:00,5,10707,10707,10697.5,10698.5,17
20161201|2016-09-05 06:30,5,10699.5,10699.5,10697,10697,5
20161201|2016-09-05 07:00,5,10696.5,10696.5,10696,10696,4
20161201|2016-09-05 07:30,5,10696,10699.5,10694.5,10694.5,9
20161201|2016-09-05 08:00,5,10695,10695,10693,10694,5
20161201|2016-09-05 08:30,5,10692,10692,10678.5,10679.5,15
20161201|2016-09-05 09:00,5,10664,10670,10664,10665.5,8
20161201|2016-09-05 09:30,5,10665,10676,10664.5,10673.5,17
20161201|2016-09-05 10:00,5,10667,10667,10664,10664,7
20161201|2016-09-05 12:00,5,10677.5,10677.5,10677.5,10677.5,1
20161201|2016-09-05 13:30,5,10675,10675,10675,10675,2
20161201|2016-09-05 14:00,5,10674.5,10674.5,10674.5,10674.5,1
20161201|2016-09-05 14:30,5,10676,10676,10676,10676,1
20161201|2016-09-06 01:00,6,10684.5,10689,10682.5,10689,7
20161201|2016-09-06 01:30,6,10699,10700,10695.5,10695.5,21
20161201|2016-09-06 02:00,6,10697.5,10697.5,10695,10695,3
20161201|2016-09-06 02:30,6,10696,10696,10651,10653,9
20161201|2016-09-06 03:00,6,10656,10673.5,10656,10673.5,2
20161201|2016-09-06 03:30,6,10681.5,10681.5,10681.5,10681.5,1
20161201|2016-09-06 04:00,6,10698.5,10710,10698.5,10706.5,6
20161201|2016-09-06 04:30,6,10702,10702,10699.5,10699.5,3
20161201|2016-09-06 05:00,6,10688,10688,10687,10687,2
20161201|2016-09-06 05:30,6,10688.5,10688.5,10688.5,10688.5,1
20161201|2016-09-06 07:30,6,10705,10710,10705,10710,2
20161201|2016-09-06 08:00,6,10711.5,10719,10711.5,10719,3
20161201|2016-09-06 08:30,6,10729,10729,10724.5,10724.5,6
20161201|2016-09-06 09:00,6,10708.5,10708.5,10647,10660,29
20161201|2016-09-06 09:30,6,10675,10682,10665.5,10673,25
20161201|2016-09-06 10:00,6,10677,10677,10669,10677,10
20161201|2016-09-06 10:30,6,10669,10683.5,10669,10683.5,4
20161201|2016-09-06 11:00,6,10690,10690,10689.5,10690,6
20161201|2016-09-06 11:30,6,10696,10700,10695,10700,16
20161201|2016-09-06 12:30,6,10689.5,10689.5,10686.5,10686.5,7
20161201|2016-09-06 13:00,6,10686,10686,10677,10681,23
20161201|2016-09-06 14:00,6,10679,10679,10679,10679,1
20161201|2016-09-06 14:30,6,10682,10682,10679,10680,8
20161201|2016-09-06 15:00,6,10696,10696,10696,10696,1
20161201|2016-09-07 01:00,7,10704,10704,10701,10703.5,13
20161201|2016-09-07 01:30,7,10699.5,10704,10690,10690,9
20161201|2016-09-07 02:00,7,10692,10710,10648,10648,32
20161201|2016-09-07 02:30,7,10666.5,10690,10666.5,10690,12
20161201|2016-09-07 03:00,7,10668,10674,10668,10674,2
20161201|2016-09-07 03:30,7,10694.5,10715,10694.5,10699,28
20161201|2016-09-07 04:00,7,10702,10723.5,10702,10714.5,9
20161201|2016-09-07 04:30,7,10708,10714,10699,10699,11
20161201|2016-09-07 05:00,7,10707.5,10713,10706.5,10708.5,9
20161201|2016-09-07 05:30,7,10712.5,10720,10712.5,10719,8
20161201|2016-09-07 06:00,7,10707,10707,10702.5,10702.5,4
20161201|2016-09-07 06:30,7,10710,10717,10710,10712.5,3
20161201|2016-09-07 07:00,7,10718.5,10719,10718.5,10719,2
20161201|2016-09-07 07:30,7,10720,10735.5,10720,10730,18
20161201|2016-09-07 08:00,7,10730,10730.5,10727.5,10730,8
20161201|2016-09-07 08:30,7,10725,10755,10725,10740,43
20161201|2016-09-07 09:00,7,10739.5,10760.5,10739.5,10760.5,6
20161201|2016-09-07 09:30,7,10757,10757,10729,10732,16
20161201|2016-09-07 10:00,7,10743,10743.5,10736.5,10736.5,7
20161201|2016-09-07 10:30,7,10736.5,10736.5,10729,10731,9
20161201|2016-09-07 11:00,7,10733.5,10733.5,10706.5,10706.5,39
20161201|2016-09-07 11:30,7,10720.5,10720.5,10720.5,10720.5,2
20161201|2016-09-07 12:00,7,10724.5,10726,10724.5,10726,3
20161201|2016-09-07 12:30,7,10720,10720,10720,10720,1
20161201|2016-09-07 13:00,7,10729.5,10730.5,10728.5,10728.5,7
20161201|2016-09-07 13:30,7,10726.5,10730.5,10726.5,10730,8
20161201|2016-09-07 14:00,7,10735,10735,10735,10735,1
20161201|2016-09-07 14:30,7,10734.5,10737,10732.5,10736,8
20161201|2016-09-07 15:00,7,10731,10731,10731,10731,1
20161201|2016-09-08 01:00,8,10743.5,10750.5,10742,10743,5
20161201|2016-09-08 01:30,8,10741.5,10741.5,10741.5,10741.5,1
20161201|2016-09-08 02:00,8,10735,10757.5,10735,10750,48
20161201|2016-09-08 02:30,8,10765,10770,10752,10754,43
20161201|2016-09-08 03:00,8,10754,10754,10738.5,10747,10
20161201|2016-09-08 03:30,8,10736,10737.5,10730.5,10737,14
20161201|2016-09-08 04:00,8,10725,10725,10725,10725,5
20161201|2016-09-08 04:30,8,10723,10723,10723,10723,1
20161201|2016-09-08 05:00,8,10723,10727,10723,10727,11
20161201|2016-09-08 05:30,8,10722,10722,10717,10721,32
20161201|2016-09-08 06:00,8,10726.5,10728.5,10725.5,10728.5,7
20161201|2016-09-08 06:30,8,10726.5,10727,10660,10690,47
20161201|2016-09-08 07:00,8,10670,10691.5,10665,10682,56
20161201|2016-09-08 07:30,8,10684,10728.5,10590,10623.5,120
20161201|2016-09-08 08:00,8,10610,10611,10558.5,10608,124
20161201|2016-09-08 08:30,8,10609.5,10657,10607.5,10613.5,139
20161201|2016-09-08 09:00,8,10616,10647.5,10614.5,10647.5,57
20161201|2016-09-08 09:30,8,10650,10690,10650,10674.5,42
20161201|2016-09-08 10:00,8,10682.5,10682.5,10669,10675,49
20161201|2016-09-08 10:30,8,10661.5,10663.5,10644,10661,32
20161201|2016-09-08 11:00,8,10664.5,10666.5,10657,10664,12
20161201|2016-09-08 11:30,8,10664,10665,10662,10665,9
20161201|2016-09-08 12:00,8,10665,10665,10657,10657,3
20161201|2016-09-08 12:30,8,10645,10648,10643,10648,15
20161201|2016-09-08 13:00,8,10653.5,10662,10651,10662,19
20161201|2016-09-08 13:30,8,10664,10664,10664,10664,2
20161201|2016-09-08 14:00,8,10661,10669.5,10660.5,10669.5,5
20161201|2016-09-08 14:30,8,10671,10671,10663,10663,8
20161201|2016-09-09 01:00,9,10648.5,10657.5,10638.5,10641.5,91
20161201|2016-09-09 01:30,9,10640,10640,10630,10635,20
20161201|2016-09-09 02:00,9,10627.5,10633.5,10604,10622,36
20161201|2016-09-09 02:30,9,10615.5,10645,10613.5,10631,34
20161201|2016-09-09 03:00,9,10639.5,10641,10623,10636,14
20161201|2016-09-09 03:30,9,10641,10656.5,10641,10652.5,18
20161201|2016-09-09 04:00,9,10655,10655,10644.5,10644.5,8
20161201|2016-09-09 04:30,9,10651.5,10651.5,10641,10641,7
20161201|2016-09-09 05:00,9,10636,10637.5,10619,10627,71
20161201|2016-09-09 05:30,9,10624,10631,10621,10623.5,5
20161201|2016-09-09 06:00,9,10618.5,10627,10618.5,10624,5
20161201|2016-09-09 06:30,9,10628,10628,10600.5,10616.5,29
20161201|2016-09-09 07:00,9,10614,10614,10563,10591.5,32
20161201|2016-09-09 07:30,9,10594.5,10600.5,10590,10594.5,21
20161201|2016-09-09 08:00,9,10593,10615,10592.5,10607.5,69
20161201|2016-09-09 08:30,9,10605.5,10610,10585,10593,66
20161201|2016-09-09 09:00,9,10591.5,10596,10569.5,10576,55
20161201|2016-09-09 09:30,9,10578.5,10579,10530.5,10539,162
20161201|2016-09-09 10:00,9,10546.5,10557,10540.5,10556,89
20161201|2016-09-09 10:30,9,10556,10563,10547,10553,129
20161201|2016-09-09 11:00,9,10549.5,10550.5,10533.5,10548,28
20161201|2016-09-09 11:30,9,10543,10543,10528,10535.5,23
20161201|2016-09-09 12:00,9,10531.5,10533.5,10519,10523,8
20161201|2016-09-09 12:30,9,10529,10529,10494,10494,11
20161201|2016-09-09 13:00,9,10490,10505,10482,10505,37
20161201|2016-09-09 13:30,9,10505.5,10512,10492,10503,50
20161201|2016-09-09 14:00,9,10499,10507,10492,10500,25
20161201|2016-09-09 14:30,9,10505,10505,10465,10465,178
20161201|2016-09-12 01:00,12,10375.5,10414,10365,10376.5,201
20161201|2016-09-12 01:30,12,10378.5,10392,10361.5,10361.5,83
20161201|2016-09-12 02:00,12,10364.5,10394,10309,10373.5,584
20161201|2016-09-12 02:30,12,10373.5,10389,10352.5,10363.5,370
20161201|2016-09-12 03:00,12,10362,10365,10346.5,10356.5,108
20161201|2016-09-12 03:30,12,10350.5,10370.5,10325.5,10338.5,314
20161201|2016-09-12 04:00,12,10346.5,10367.5,10346.5,10367.5,88
20161201|2016-09-12 04:30,12,10365,10365,10350,10350.5,260
20161201|2016-09-12 05:00,12,10346.5,10358,10334.5,10356.5,181
20161201|2016-09-12 05:30,12,10348.5,10363,10348,10352.5,48
20161201|2016-09-12 06:00,12,10350.5,10355,10341.5,10347,32
20161201|2016-09-12 06:30,12,10346.5,10374.5,10343,10370,200
20161201|2016-09-12 07:00,12,10369,10390.5,10368,10381,292
20161201|2016-09-12 07:30,12,10379,10392,10374.5,10381.5,154
20161201|2016-09-12 08:00,12,10382,10387.5,10366,10366,122
20161201|2016-09-12 08:30,12,10364,10414.5,10358.5,10410,350
20161201|2016-09-12 09:00,12,10410,10422,10390,10414,423
20161201|2016-09-12 09:30,12,10419.5,10421.5,10384,10402,202
20161201|2016-09-12 10:00,12,10406.5,10418.5,10394.5,10410.5,272
20161201|2016-09-12 10:30,12,10406,10435,10399.5,10420,350
20161201|2016-09-12 11:00,12,10423.5,10423.5,10410,10415,58
20161201|2016-09-12 11:30,12,10420,10444,10420,10439,96
20161201|2016-09-12 12:00,12,10440,10457.5,10417.5,10417.5,98
20161201|2016-09-12 12:30,12,10419,10468,10416.5,10468,98
20161201|2016-09-12 13:00,12,10461,10505,10458,10502,222
20161201|2016-09-12 13:30,12,10500,10513,10500,10504,124
20161201|2016-09-12 14:00,12,10506,10514,10499,10508,65
20161201|2016-09-12 14:30,12,10512,10530,10504,10530,99
20161201|2016-09-12 15:00,12,10535.5,10535.5,10535.5,10535.5,2
20161201|2016-09-13 01:00,13,10511.5,10511.5,10478.5,10479.5,198
20161201|2016-09-13 01:30,13,10481,10482.5,10467.5,10469,93
20161201|2016-09-13 02:00,13,10468,10479,10447.5,10447.5,457
20161201|2016-09-13 02:30,13,10449.5,10456,10427.5,10444,290
20161201|2016-09-13 03:00,13,10446,10446,10416,10429,293
20161201|2016-09-13 03:30,13,10427.5,10440,10420,10440,110
20161201|2016-09-13 04:00,13,10438.5,10466,10436,10455.5,190
20161201|2016-09-13 04:30,13,10454,10456.5,10442.5,10456.5,98
20161201|2016-09-13 05:00,13,10458,10474.5,10458,10474.5,149
20161201|2016-09-13 05:30,13,10474.5,10500,10474.5,10480.5,175
20161201|2016-09-13 06:00,13,10481.5,10481.5,10463,10467,130
20161201|2016-09-13 06:30,13,10467,10472.5,10461.5,10470,227
20161201|2016-09-13 07:00,13,10470,10476.5,10463.5,10469,87
20161201|2016-09-13 07:30,13,10467,10467.5,10442.5,10452,260
20161201|2016-09-13 08:00,13,10453,10457,10442.5,10446,203
20161201|2016-09-13 08:30,13,10445.5,10465,10415,10416.5,575
20161201|2016-09-13 09:00,13,10416.5,10429,10402,10413,623
20161201|2016-09-13 09:30,13,10413,10438,10407,10420,401
20161201|2016-09-13 10:00,13,10419,10425.5,10372.5,10373.5,534
20161201|2016-09-13 10:30,13,10372,10391,10367.5,10380,499
20161201|2016-09-13 11:00,13,10379,10396,10368,10369.5,288
20161201|2016-09-13 11:30,13,10369.5,10379.5,10355,10359.5,84
20161201|2016-09-13 12:00,13,10357,10408,10345.5,10408,218
20161201|2016-09-13 12:30,13,10410,10415,10377,10386.5,89
20161201|2016-09-13 13:00,13,10380,10387.5,10374,10378.5,45
20161201|2016-09-13 13:30,13,10372.5,10402.5,10370.5,10389.5,82
20161201|2016-09-13 14:00,13,10381,10405,10371,10405,60
20161201|2016-09-13 14:30,13,10399.5,10413.5,10390,10405,194
20161201|2016-09-13 15:00,13,10407.5,10407.5,10407.5,10407.5,5
20161201|2016-09-14 01:00,14,10424.5,10435,10416,10428,363
20161201|2016-09-14 01:30,14,10429,10431,10415,10418,141
20161201|2016-09-14 02:00,14,10415.5,10427,10389,10411,1007
20161201|2016-09-14 02:30,14,10410.5,10410.5,10368,10384,684
20161201|2016-09-14 03:00,14,10384.5,10417.5,10381.5,10411,435
20161201|2016-09-14 03:30,14,10413.5,10432.5,10410.5,10412.5,283
20161201|2016-09-14 04:00,14,10410,10410,10380,10403,411
20161201|2016-09-14 04:30,14,10401.5,10423.5,10397,10418.5,171
20161201|2016-09-14 05:00,14,10418,10422.5,10404,10420.5,265
20161201|2016-09-14 05:30,14,10421.5,10424.5,10408,10410.5,217
20161201|2016-09-14 06:00,14,10407,10441,10407,10428,346
20161201|2016-09-14 06:30,14,10429,10429,10412.5,10423,305
20161201|2016-09-14 07:00,14,10422.5,10426,10412,10418.5,120
20161201|2016-09-14 07:30,14,10420,10432,10414,10425.5,223
20161201|2016-09-14 08:00,14,10422.5,10423,10385,10385.5,357
20161201|2016-09-14 08:30,14,10385.5,10400.5,10366.5,10386.5,561
20161201|2016-09-14 09:00,14,10387.5,10414,10383.5,10411,595
20161201|2016-09-14 09:30,14,10414,10427.5,10371.5,10381,785
20161201|2016-09-14 10:00,14,10381,10393,10358,10384,1065
20161201|2016-09-14 10:30,14,10384,10385.5,10362,10380.5,506
20161201|2016-09-14 11:00,14,10381.5,10386,10372,10383,149
20161201|2016-09-14 11:30,14,10385.5,10386.5,10369.5,10378,80
20161201|2016-09-14 12:00,14,10377,10383.5,10373.5,10378.5,47
20161201|2016-09-14 12:30,14,10378,10382.5,10365,10369,75
20161201|2016-09-14 13:00,14,10367,10373,10351,10364,112
20161201|2016-09-14 13:30,14,10360.5,10373.5,10360.5,10373.5,34
20161201|2016-09-14 14:00,14,10369.5,10369.5,10338.5,10339.5,164
20161201|2016-09-14 14:30,14,10339.5,10359.5,10339.5,10356,218
20161201|2016-09-14 15:00,14,10355,10355,10355,10355,12
20161201|2016-09-15 01:00,15,10343.5,10360.5,10336,10355.5,390
20161201|2016-09-15 01:30,15,10356,10356,10344,10355.5,290
20161201|2016-09-15 02:00,15,10356,10394.5,10330.5,10375,2311
20161201|2016-09-15 02:30,15,10372.5,10383,10345.5,10354.5,934
20161201|2016-09-15 03:00,15,10356,10377.5,10352.5,10363,762
20161201|2016-09-15 03:30,15,10365.5,10381.5,10357.5,10379,386
20161201|2016-09-15 04:00,15,10381.5,10383.5,10365.5,10379.5,498
20161201|2016-09-15 04:30,15,10377.5,10415,10371.5,10401,860
20161201|2016-09-15 05:00,15,10399.5,10401.5,10383.5,10385,678
20161201|2016-09-15 05:30,15,10383.5,10399.5,10383.5,10394.5,285
20161201|2016-09-15 06:00,15,10393,10396.5,10358,10367,634
20161201|2016-09-15 06:30,15,10366,10376.5,10351.5,10373.5,666
20161201|2016-09-15 07:00,15,10371,10380.5,10369,10375,269
20161201|2016-09-15 07:30,15,10376.5,10376.5,10342.5,10355.5,871
20161201|2016-09-15 08:00,15,10356.5,10359.5,10328.5,10345.5,857
20161201|2016-09-15 08:30,15,10344,10355,10327,10339,1188
20161201|2016-09-15 09:00,15,10339,10365,10331,10357,1262
20161201|2016-09-15 09:30,15,10358,10385,10351,10385,1255
20161201|2016-09-15 10:00,15,10385,10439.5,10381.5,10434,3037
20161201|2016-09-15 10:30,15,10432.5,10445.5,10412.5,10413.5,1676
20161201|2016-09-15 11:00,15,10413.5,10418,10409.5,10412,335
20161201|2016-09-15 11:30,15,10413.5,10415.5,10402.5,10408,339
20161201|2016-09-15 12:00,15,10413,10423,10407.5,10419.5,173
20161201|2016-09-15 12:30,15,10420,10440,10420,10433.5,297
20161201|2016-09-15 13:00,15,10436,10458.5,10433,10446,462
20161201|2016-09-15 13:30,15,10447.5,10452,10443.5,10451.5,132
20161201|2016-09-15 14:00,15,10452.5,10465,10435.5,10441,435
20161201|2016-09-15 14:30,15,10442,10454.5,10440,10447,434
20161201|2016-09-15 15:00,15,10441.5,10441.5,10441.5,10441.5,6
20161201|2016-09-16 01:00,16,10402,10419,10398,10405.5,2177
20161201|2016-09-16 01:30,16,10405.5,10414,10400,10400.5,1184
20161201|2016-09-16 02:00,16,10400.5,10417,10378.5,10387.5,8960
20161201|2016-09-16 02:30,16,10388,10398,10364.5,10376,5828
20161201|2016-09-16 03:00,16,10376.5,10380,10358.5,10364.5,3478
20161201|2016-09-16 03:30,16,10364.5,10372,10351.5,10369,4585
20161201|2016-09-16 04:00,16,10368.5,10392,10366,10379.5,2950
20161201|2016-09-16 04:30,16,10379,10403.5,10378.5,10381,4206
20161201|2016-09-16 05:00,16,10381.5,10384,10317,10322,7552
20161201|2016-09-16 05:30,16,10321,10322.5,10272,10286.5,8054
20161201|2016-09-16 06:00,16,10285.5,10302,10236,10284.5,11106
20161201|2016-09-16 06:30,16,10284.5,10288.5,10270,10277,2928
20161201|2016-09-16 07:00,16,10277,10299,10271.5,10292,4329
20161201|2016-09-16 07:30,16,10290,10310.5,10275.5,10306.5,4404
20161201|2016-09-16 08:00,16,10307,10320,10282.5,10283,4367
20161201|2016-09-16 08:30,16,10283,10290.5,10257.5,10285.5,7621
20161201|2016-09-16 09:00,16,10284.5,10289.5,10248.5,10265.5,6617
20161201|2016-09-16 09:30,16,10265.5,10284.5,10252.5,10267,5428
20161201|2016-09-16 10:00,16,10266.5,10283,10251.5,10259,7142
20161201|2016-09-16 10:30,16,10258,10288.5,10251,10283,8529
20161201|2016-09-16 11:00,16,10283.5,10300,10280.5,10294,2164
20161201|2016-09-16 11:30,16,10294.5,10296.5,10276,10279.5,1087
20161201|2016-09-16 12:00,16,10279,10285,10272,10273.5,810
20161201|2016-09-16 12:30,16,10274,10277.5,10256,10265.5,1185
20161201|2016-09-16 13:00,16,10263,10276,10258,10274.5,677
20161201|2016-09-16 13:30,16,10274,10284,10266.5,10270.5,971
20161201|2016-09-16 14:00,16,10270,10282,10265.5,10276,830
20161201|2016-09-16 14:30,16,10276.5,10298,10275,10284.5,1660
20161201|2016-09-16 15:00,16,10283,10283,10283,10283,24
20161201|2016-09-19 01:00,19,10336,10346.5,10325,10326,2659
20161201|2016-09-19 01:30,19,10325.5,10338,10323,10333,1011
20161201|2016-09-19 02:00,19,10332.5,10346.5,10315,10340.5,6694
20161201|2016-09-19 02:30,19,10341,10370,10339,10350,5919
20161201|2016-09-19 03:00,19,10351.5,10355.5,10335.5,10345.5,3392
20161201|2016-09-19 03:30,19,10346,10361,10334,10338.5,2903
20161201|2016-09-19 04:00,19,10338.5,10358,10336,10348,1993
20161201|2016-09-19 04:30,19,10347.5,10351.5,10336.5,10338.5,1497
20161201|2016-09-19 05:00,19,10338,10344.5,10336,10342.5,1645
20161201|2016-09-19 05:30,19,10342,10351,10340.5,10344.5,1534
20161201|2016-09-19 06:00,19,10345,10353,10329,10342,2393
20161201|2016-09-19 06:30,19,10341.5,10355,10339,10348,2125
20161201|2016-09-19 07:00,19,10347.5,10358.5,10346.5,10352,1269
20161201|2016-09-19 07:30,19,10352.5,10356,10345,10348.5,1606
20161201|2016-09-19 08:00,19,10348.5,10350,10339.5,10343,1522
20161201|2016-09-19 08:30,19,10343.5,10360.5,10341,10359.5,3693
20161201|2016-09-19 09:00,19,10359,10367,10354,10357,3619
20161201|2016-09-19 09:30,19,10357,10361.5,10343.5,10349.5,3130
20161201|2016-09-19 10:00,19,10348.5,10373.5,10345,10367.5,5088
20161201|2016-09-19 10:30,19,10368,10375.5,10357.5,10372,3874
20161201|2016-09-19 11:00,19,10372.5,10377,10352.5,10357,2632
20161201|2016-09-19 11:30,19,10356.5,10358.5,10341,10343.5,1726
20161201|2016-09-19 12:00,19,10342.5,10347.5,10333.5,10336.5,1460
20161201|2016-09-19 12:30,19,10335.5,10337.5,10314,10330.5,2497
20161201|2016-09-19 13:00,19,10330,10344,10328,10339.5,1220
20161201|2016-09-19 13:30,19,10340,10354.5,10338,10352,1653
20161201|2016-09-19 14:00,19,10351,10353.5,10339,10342,1171
20161201|2016-09-19 14:30,19,10341.5,10345.5,10327.5,10336.5,2131
20161201|2016-09-19 15:00,19,10338.5,10338.5,10338.5,10338.5,18
20161201|2016-09-20 01:00,20,10341,10361.5,10341,10357.5,1510
20161201|2016-09-20 01:30,20,10358,10371,10355,10364,1448
20161201|2016-09-20 02:00,20,10363,10409,10357.5,10378,8902
20161201|2016-09-20 02:30,20,10378.5,10431.5,10376,10425.5,9301
20161201|2016-09-20 03:00,20,10426,10428,10391.5,10397,5157
20161201|2016-09-20 03:30,20,10396.5,10415.5,10392,10412,3027
20161201|2016-09-20 04:00,20,10412.5,10419,10407.5,10415.5,1903
20161201|2016-09-20 04:30,20,10416.5,10423,10409.5,10416.5,2609
20161201|2016-09-20 05:00,20,10417,10423,10413,10418.5,1759
20161201|2016-09-20 05:30,20,10419,10444.5,10418,10431.5,4067
20161201|2016-09-20 06:00,20,10432,10436.5,10419.5,10433.5,1810
20161201|2016-09-20 06:30,20,10434,10439,10428,10432.5,1481
20161201|2016-09-20 07:00,20,10433.5,10448.5,10432.5,10441,1830
20161201|2016-09-20 07:30,20,10440.5,10459,10436.5,10437.5,2906
20161201|2016-09-20 08:00,20,10437,10439,10424,10430,2836
20161201|2016-09-20 08:30,20,10429.5,10436,10411.5,10433.5,4807
20161201|2016-09-20 09:00,20,10434,10441,10418,10422.5,5438
20161201|2016-09-20 09:30,20,10421.5,10423.5,10397.5,10410,4727
20161201|2016-09-20 10:00,20,10410.5,10420,10391,10400.5,3976
20161201|2016-09-20 10:30,20,10401,10401,10380.5,10380.5,5646
20161201|2016-09-20 11:00,20,10380.5,10389.5,10375.5,10388.5,1596
20161201|2016-09-20 11:30,20,10388.5,10388.5,10376,10377.5,1065
20161201|2016-09-20 12:00,20,10377.5,10385.5,10372,10382,852
20161201|2016-09-20 12:30,20,10382.5,10389.5,10380,10386,660
20161201|2016-09-20 13:00,20,10386.5,10394.5,10384.5,10388,576
20161201|2016-09-20 13:30,20,10388,10395.5,10386,10392,371
20161201|2016-09-20 14:00,20,10392,10393.5,10387,10390,353
20161201|2016-09-20 14:30,20,10391,10397,10387.5,10391,1057
20161201|2016-09-20 15:00,20,10386.5,10386.5,10386.5,10386.5,35
20161201|2016-09-21 01:00,21,10436.5,10481,10433,10467.5,4458
20161201|2016-09-21 01:30,21,10467,10474.5,10459,10473,1964
20161201|2016-09-21 02:00,21,10472,10514.5,10471,10505.5,10432
20161201|2016-09-21 02:30,21,10505,10509,10479.5,10488,5087
20161201|2016-09-21 03:00,21,10488.5,10489.5,10469,10477,3545
20161201|2016-09-21 03:30,21,10477,10489.5,10473,10479,2145
20161201|2016-09-21 04:00,21,10479,10489.5,10478,10480.5,1722
20161201|2016-09-21 04:30,21,10479.5,10496,10479.5,10492,2200
20161201|2016-09-21 05:00,21,10492,10506.5,10487,10505,2452
20161201|2016-09-21 05:30,21,10505.5,10527.5,10502,10510,3624
20161201|2016-09-21 06:00,21,10509.5,10518.5,10508.5,10510,2024
20161201|2016-09-21 06:30,21,10510,10511,10492.5,10498,2565
20161201|2016-09-21 07:00,21,10497.5,10501,10486.5,10487.5,2064
20161201|2016-09-21 07:30,21,10487.5,10491,10436.5,10442.5,7046
20161201|2016-09-21 08:00,21,10443,10447.5,10431.5,10447.5,3821
20161201|2016-09-21 08:30,21,10447.5,10460.5,10437,10455,5006
20161201|2016-09-21 09:00,21,10454.5,10465.5,10442.5,10450.5,3154
20161201|2016-09-21 09:30,21,10450.5,10457,10426.5,10428.5,4567
20161201|2016-09-21 10:00,21,10429,10440,10416.5,10440,5045
20161201|2016-09-21 10:30,21,10440,10443.5,10421,10433,4495
20161201|2016-09-21 11:00,21,10433,10439.5,10396.5,10402.5,3575
20161201|2016-09-21 11:30,21,10402,10417,10394,10413,1895
20161201|2016-09-21 12:00,21,10412.5,10422,10400,10405,1380
20161201|2016-09-21 12:30,21,10405.5,10441,10404,10423.5,1488
20161201|2016-09-21 13:00,21,10426,10470,10406,10420.5,6015
20161201|2016-09-21 13:30,21,10421,10461,10417,10457,2171
20161201|2016-09-21 14:00,21,10457,10498.5,10447,10494,3633
20161201|2016-09-21 14:30,21,10494,10513,10492.5,10500.5,2627
20161201|2016-09-21 15:00,21,10503,10503,10503,10503,24
20161201|2016-09-22 01:00,22,10500,10501.5,10482,10498.5,2033
20161201|2016-09-22 01:30,22,10498,10524.5,10493,10516,2021
20161201|2016-09-22 02:00,22,10516,10547.5,10506,10533.5,10238
20161201|2016-09-22 02:30,22,10533.5,10571.5,10529.5,10567.5,6832
20161201|2016-09-22 03:00,22,10567,10571.5,10543,10553.5,5059
20161201|2016-09-22 03:30,22,10552.5,10563,10549.5,10556,3514
20161201|2016-09-22 04:00,22,10557,10605.5,10555,10604,8429
20161201|2016-09-22 04:30,22,10604.5,10628.5,10597,10624,7106
20161201|2016-09-22 05:00,22,10623.5,10639,10617,10631.5,5117
20161201|2016-09-22 05:30,22,10632,10635,10617.5,10621,4655
20161201|2016-09-22 06:00,22,10621.5,10633,10618.5,10629.5,3705
20161201|2016-09-22 06:30,22,10629.5,10653,10629,10648,4964
20161201|2016-09-22 07:00,22,10648,10649,10627.5,10643.5,4043
20161201|2016-09-22 07:30,22,10643.5,10666.5,10640,10661.5,4324
20161201|2016-09-22 08:00,22,10662,10669.5,10657,10669.5,3752
20161201|2016-09-22 08:30,22,10669,10697.5,10665,10689.5,8507
20161201|2016-09-22 09:00,22,10689,10698,10667.5,10678,5333
20161201|2016-09-22 09:30,22,10678,10690,10671,10677,4323
20161201|2016-09-22 10:00,22,10676.5,10679.5,10649,10658,6864
20161201|2016-09-22 10:30,22,10658,10671,10652.5,10668.5,5743
20161201|2016-09-22 11:00,22,10668.5,10674.5,10657,10668,1298
20161201|2016-09-22 11:30,22,10668.5,10671.5,10662,10667.5,807
20161201|2016-09-22 12:00,22,10667,10676.5,10664,10671.5,847
20161201|2016-09-22 12:30,22,10671,10680,10670.5,10675,563
20161201|2016-09-22 13:00,22,10674,10678,10649,10662,1540
20161201|2016-09-22 13:30,22,10661.5,10671.5,10652.5,10669.5,1123
20161201|2016-09-22 14:00,22,10669,10675,10666.5,10668.5,892
20161201|2016-09-22 14:30,22,10668,10676.5,10664,10665,1453
20161201|2016-09-22 15:00,22,10673,10673,10673,10673,66
20161201|2016-09-23 01:00,23,10672,10672,10650.5,10658,1921
20161201|2016-09-23 01:30,23,10656.5,10668.5,10652,10655,1382
20161201|2016-09-23 02:00,23,10654.5,10667,10644,10651,6654
20161201|2016-09-23 02:30,23,10651,10660.5,10635.5,10654.5,6432
20161201|2016-09-23 03:00,23,10653.5,10654.5,10632,10639,4796
20161201|2016-09-23 03:30,23,10639.5,10647.5,10633.5,10634.5,2327
20161201|2016-09-23 04:00,23,10635,10642,10627,10638,2859
20161201|2016-09-23 04:30,23,10638.5,10658.5,10635.5,10647,3979
20161201|2016-09-23 05:00,23,10647.5,10656,10634,10636.5,3084
20161201|2016-09-23 05:30,23,10637,10641.5,10626,10630.5,2794
20161201|2016-09-23 06:00,23,10631,10639.5,10626,10631.5,2158
20161201|2016-09-23 06:30,23,10631,10635,10626,10627.5,1804
20161201|2016-09-23 07:00,23,10627,10630.5,10614,10621,3470
20161201|2016-09-23 07:30,23,10621,10627.5,10617.5,10625,1533
20161201|2016-09-23 08:00,23,10624.5,10627,10614,10617.5,1915
20161201|2016-09-23 08:30,23,10618,10626,10608.5,10608.5,4257
20161201|2016-09-23 09:00,23,10609.5,10617.5,10599.5,10613,4237
20161201|2016-09-23 09:30,23,10613.5,10618.5,10604.5,10606,2819
20161201|2016-09-23 10:00,23,10606,10620.5,10603,10615,3437
20161201|2016-09-23 10:30,23,10615.5,10631.5,10615,10619,4158
20161201|2016-09-23 11:00,23,10619,10626,10616.5,10624.5,817
20161201|2016-09-23 11:30,23,10624,10625.5,10617.5,10619,385
20161201|2016-09-23 12:00,23,10619.5,10619.5,10612,10614.5,595
20161201|2016-09-23 12:30,23,10614.5,10615,10596,10597.5,936
20161201|2016-09-23 13:00,23,10597,10614.5,10595,10613.5,1254
20161201|2016-09-23 13:30,23,10612.5,10617,10610,10613,486
20161201|2016-09-23 14:00,23,10613,10618,10607.5,10615.5,482
20161201|2016-09-23 14:30,23,10617,10622.5,10602.5,10604.5,1408
20161201|2016-09-23 15:00,23,10604,10604,10604,10604,13
20161201|2016-09-26 01:00,26,10550,10570,10543,10561.5,2776
20161201|2016-09-26 01:30,26,10562.5,10564,10546,10555,1571
20161201|2016-09-26 02:00,26,10554.5,10556,10459,10473.5,14203
20161201|2016-09-26 02:30,26,10473.5,10484,10423,10448.5,11152
20161201|2016-09-26 03:00,26,10448,10474,10429.5,10456.5,8778
20161201|2016-09-26 03:30,26,10455.5,10471.5,10450,10457.5,3293
20161201|2016-09-26 04:00,26,10456.5,10464.5,10451,10451,2148
20161201|2016-09-26 04:30,26,10452,10452,10439,10447,2215
20161201|2016-09-26 05:00,26,10447.5,10472.5,10447.5,10468.5,2414
20161201|2016-09-26 05:30,26,10468.5,10469.5,10454.5,10456,1626
20161201|2016-09-26 06:00,26,10456,10459.5,10448.5,10457,1379
20161201|2016-09-26 06:30,26,10457.5,10458.5,10444.5,10448,1664
20161201|2016-09-26 07:00,26,10447.5,10448.5,10438.5,10442,1636
20161201|2016-09-26 07:30,26,10442,10447,10411.5,10412.5,3115
20161201|2016-09-26 08:00,26,10413,10429,10412,10416.5,2581
20161201|2016-09-26 08:30,26,10416.5,10418.5,10383,10391,7773
20161201|2016-09-26 09:00,26,10390.5,10417.5,10389,10407.5,5576
20161201|2016-09-26 09:30,26,10407.5,10427.5,10403,10411.5,4510
20161201|2016-09-26 10:00,26,10411,10415.5,10371,10376,7404
20161201|2016-09-26 10:30,26,10376,10394.5,10373.5,10381.5,5593
20161201|2016-09-26 11:00,26,10382.5,10392.5,10378.5,10388,1233
20161201|2016-09-26 11:30,26,10387,10397.5,10384,10392,704
20161201|2016-09-26 12:00,26,10391.5,10394,10375.5,10377,821
20161201|2016-09-26 12:30,26,10377,10381,10369,10376.5,1143
20161201|2016-09-26 13:00,26,10377,10385.5,10375,10383,600
20161201|2016-09-26 13:30,26,10382.5,10383,10371.5,10375,541
20161201|2016-09-26 14:00,26,10375.5,10384,10373.5,10380,734
20161201|2016-09-26 14:30,26,10379.5,10385.5,10371.5,10378.5,1781
20161201|2016-09-26 15:00,26,10379,10379,10379,10379,12
20161201|2016-09-27 01:00,27,10439.5,10449,10433.5,10439,2739
20161201|2016-09-27 01:30,27,10438.5,10456,10438,10447.5,1379
20161201|2016-09-27 02:00,27,10447,10452.5,10396,10402,7921
20161201|2016-09-27 02:30,27,10401.5,10419,10382,10391.5,5312
20161201|2016-09-27 03:00,27,10392,10400.5,10374,10391,3480
20161201|2016-09-27 03:30,27,10391.5,10402.5,10337,10340,5846
20161201|2016-09-27 04:00,27,10340.5,10343.5,10272.5,10279,11688
20161201|2016-09-27 04:30,27,10279.5,10295.5,10261,10291,5358
20161201|2016-09-27 05:00,27,10288.5,10295.5,10278.5,10290,2413
20161201|2016-09-27 05:30,27,10289.5,10302.5,10284,10298,2013
20161201|2016-09-27 06:00,27,10298,10305.5,10283,10293,2231
20161201|2016-09-27 06:30,27,10293,10300,10283,10298,1640
20161201|2016-09-27 07:00,27,10297,10305,10275,10283,2786
20161201|2016-09-27 07:30,27,10282.5,10292,10278.5,10283.5,2580
20161201|2016-09-27 08:00,27,10283.5,10283.5,10252.5,10267,4933
20161201|2016-09-27 08:30,27,10266.5,10332,10257,10332,10415
20161201|2016-09-27 09:00,27,10332,10355.5,10318.5,10329.5,8164
20161201|2016-09-27 09:30,27,10329,10331.5,10296,10301.5,4770
20161201|2016-09-27 10:00,27,10302.5,10338,10302,10333,4498
20161201|2016-09-27 10:30,27,10332.5,10358,10329,10350,6334
20161201|2016-09-27 11:00,27,10350,10384.5,10347,10377,2968
20161201|2016-09-27 11:30,27,10377,10382.5,10369,10382,1626
20161201|2016-09-27 12:00,27,10382,10396,10376.5,10388.5,2014
20161201|2016-09-27 12:30,27,10388.5,10393,10381,10384.5,1263
20161201|2016-09-27 13:00,27,10384,10388,10377,10385,628
20161201|2016-09-27 13:30,27,10385,10388,10380,10382.5,505
20161201|2016-09-27 14:00,27,10383,10387.5,10376.5,10378.5,565
20161201|2016-09-27 14:30,27,10378.5,10392,10373.5,10390,1075
20161201|2016-09-27 15:00,27,10391.5,10391.5,10391.5,10391.5,25
20161201|2016-09-28 01:00,28,10367,10377,10361.5,10364,1911
20161201|2016-09-28 01:30,28,10364.5,10387.5,10364.5,10387.5,1115
20161201|2016-09-28 02:00,28,10387.5,10466,10381,10452,13935
20161201|2016-09-28 02:30,28,10451,10483,10445.5,10477,7775
20161201|2016-09-28 03:00,28,10476.5,10510,10475.5,10490,8839
20161201|2016-09-28 03:30,28,10490,10504.5,10459,10474.5,9599
20161201|2016-09-28 04:00,28,10474.5,10486.5,10420.5,10428,7556
20161201|2016-09-28 04:30,28,10428.5,10451,10422.5,10446,3896
20161201|2016-09-28 05:00,28,10446.5,10446.5,10422,10444.5,2717
20161201|2016-09-28 05:30,28,10444,10465.5,10438.5,10453,3762
20161201|2016-09-28 06:00,28,10454,10467,10447.5,10462.5,2552
20161201|2016-09-28 06:30,28,10462.5,10481,10458.5,10469,3042
20161201|2016-09-28 07:00,28,10469,10472.5,10452.5,10455.5,2349
20161201|2016-09-28 07:30,28,10454.5,10462.5,10447.5,10453.5,2088
20161201|2016-09-28 08:00,28,10454,10485,10454,10484.5,3518
20161201|2016-09-28 08:30,28,10484,10484.5,10465,10471.5,3683
20161201|2016-09-28 09:00,28,10470.5,10481,10437,10441.5,3821
20161201|2016-09-28 09:30,28,10441,10448.5,10421.5,10436.5,5162
20161201|2016-09-28 10:00,28,10436,10437,10408,10429,5652
20161201|2016-09-28 10:30,28,10428.5,10450.5,10423.5,10445,4286
20161201|2016-09-28 11:00,28,10445,10455,10438.5,10446,1239
20161201|2016-09-28 11:30,28,10445.5,10453.5,10439,10444,777
20161201|2016-09-28 12:00,28,10444.5,10453,10437,10453,716
20161201|2016-09-28 12:30,28,10453,10461.5,10452.5,10455.5,758
20161201|2016-09-28 13:00,28,10455,10508,10450,10499,2877
20161201|2016-09-28 13:30,28,10499,10514,10489,10501.5,2319
20161201|2016-09-28 14:00,28,10502,10504.5,10492,10497.5,944
20161201|2016-09-28 14:30,28,10498,10507.5,10491.5,10504.5,1744
20161201|2016-09-28 15:00,28,10500,10500,10500,10500,9
20161201|2016-09-29 01:00,29,10529,10551,10528.5,10534.5,2972
20161201|2016-09-29 01:30,29,10534,10537,10523,10531,1262
20161201|2016-09-29 02:00,29,10531.5,10559,10511.5,10559,9287
20161201|2016-09-29 02:30,29,10559.5,10568,10532.5,10547.5,5862
20161201|2016-09-29 03:00,29,10548,10564,10526.5,10531,4929
20161201|2016-09-29 03:30,29,10531.5,10536,10507.5,10530,4369
20161201|2016-09-29 04:00,29,10529.5,10533.5,10502,10502.5,3168
20161201|2016-09-29 04:30,29,10502.5,10515,10486,10509,5030
20161201|2016-09-29 05:00,29,10509,10511.5,10496.5,10503.5,1824
20161201|2016-09-29 05:30,29,10503.5,10509.5,10483.5,10498.5,1846
20161201|2016-09-29 06:00,29,10499.5,10510,10499.5,10507,1645
20161201|2016-09-29 06:30,29,10507.5,10529.5,10504.5,10519,2281
20161201|2016-09-29 07:00,29,10519,10522.5,10462,10466,4542
20161201|2016-09-29 07:30,29,10466,10487,10463.5,10474,2182
20161201|2016-09-29 08:00,29,10474,10483,10465,10481.5,2074
20161201|2016-09-29 08:30,29,10482,10493,10472,10485,3442
20161201|2016-09-29 09:00,29,10485,10504,10394,10426,14360
20161201|2016-09-29 09:30,29,10426,10431.5,10394.5,10400.5,5502
20161201|2016-09-29 10:00,29,10401,10401,10357.5,10388.5,8333
20161201|2016-09-29 10:30,29,10389,10405.5,10389,10393.5,4689
20161201|2016-09-29 11:00,29,10393.5,10414,10388.5,10398,2043
20161201|2016-09-29 11:30,29,10397.5,10399,10306.5,10320.5,6644
20161201|2016-09-29 12:00,29,10321,10321.5,10270,10291,8192
20161201|2016-09-29 12:30,29,10290.5,10301.5,10246.5,10265,4839
20161201|2016-09-29 13:00,29,10265,10309,10257,10305,3856
20161201|2016-09-29 13:30,29,10304.5,10318.5,10289.5,10291.5,3050
20161201|2016-09-29 14:00,29,10290.5,10311,10274,10301,2984
20161201|2016-09-29 14:30,29,10300,10312.5,10277.5,10278,3105
20161201|2016-09-29 15:00,29,10288,10288,10288,10288,15
20161201|2016-09-30 01:00,30,10240,10266,10220,10242.5,3423
20161201|2016-09-30 01:30,30,10244.5,10271,10225,10261.5,2800
20161201|2016-09-30 02:00,30,10262,10268,10173.5,10211,16195
20161201|2016-09-30 02:30,30,10211,10234,10184,10227,8967
20161201|2016-09-30 03:00,30,10226.5,10260.5,10210,10244,5647
20161201|2016-09-30 03:30,30,10244.5,10279.5,10224,10258,5845
20161201|2016-09-30 04:00,30,10259,10283,10258.5,10267.5,4158
20161201|2016-09-30 04:30,30,10267,10307.5,10258,10283.5,5401
20161201|2016-09-30 05:00,30,10283.5,10288,10246.5,10250.5,3534
20161201|2016-09-30 05:30,30,10252,10297,10241,10286,3031
20161201|2016-09-30 06:00,30,10287,10293.5,10266.5,10273,2551
20161201|2016-09-30 06:30,30,10272,10314,10270.5,10307.5,3914
20161201|2016-09-30 07:00,30,10308,10346.5,10305,10340.5,4768
20161201|2016-09-30 07:30,30,10340,10363,10331,10345.5,5125
20161201|2016-09-30 08:00,30,10347,10381,10337.5,10379.5,4525
20161201|2016-09-30 08:30,30,10378,10396.5,10362.5,10378.5,6831
20161201|2016-09-30 09:00,30,10379.5,10429,10379,10411,8255
20161201|2016-09-30 09:30,30,10410.5,10416.5,10390.5,10406,4506
20161201|2016-09-30 10:00,30,10405,10525,10401.5,10505.5,16533
20161201|2016-09-30 10:30,30,10504.5,10529,10498.5,10506,8732
20161201|2016-09-30 11:00,30,10506,10519,10501,10511,1828
20161201|2016-09-30 11:30,30,10512,10543.5,10510,10527,1988
20161201|2016-09-30 12:00,30,10527.5,10534.5,10521.5,10524.5,1276
20161201|2016-09-30 12:30,30,10524.5,10535,10519.5,10530.5,872
20161201|2016-09-30 13:00,30,10530,10532,10519.5,10524.5,474
20161201|2016-09-30 13:30,30,10524.5,10528,10520,10526,420
20161201|2016-09-30 14:00,30,10526.5,10538,10526.5,10536,797
20161201|2016-09-30 14:30,30,10536.5,10540.5,10511,10519,1893
20161201|2016-09-30 15:00,30,10527,10527,10527,10527,47
20161201|2016-10-04 01:00,4,10500,10520.5,10500,10512,1793
20161201|2016-10-04 01:30,4,10511.5,10514,10490.5,10498.5,2021
20161201|2016-10-04 02:00,4,10499.5,10583,10478,10579.5,12947
20161201|2016-10-04 02:30,4,10578,10581,10541,10561,5981
20161201|2016-10-04 03:00,4,10561,10591,10558.5,10574.5,5057
20161201|2016-10-04 03:30,4,10575,10585.5,10555.5,10569.5,3282
20161201|2016-10-04 04:00,4,10569,10589,10566,10573.5,3554
20161201|2016-10-04 04:30,4,10574,10578.5,10562,10572,1761
20161201|2016-10-04 05:00,4,10571.5,10573,10548.5,10557.5,3299
20161201|2016-10-04 05:30,4,10558,10558.5,10532.5,10549.5,2786
20161201|2016-10-04 06:00,4,10549.5,10567.5,10543.5,10557,2819
20161201|2016-10-04 06:30,4,10556.5,10573,10554.5,10571,2270
20161201|2016-10-04 07:00,4,10570,10571,10562,10566,2682
20161201|2016-10-04 07:30,4,10566,10586.5,10559,10582.5,2897
20161201|2016-10-04 08:00,4,10581.5,10586,10571,10581,1960
20161201|2016-10-04 08:30,4,10581.5,10619,10580.5,10611.5,6864
20161201|2016-10-04 09:00,4,10612,10613.5,10565,10592,6587
20161201|2016-10-04 09:30,4,10592.5,10637.5,10592,10623.5,7468
20161201|2016-10-04 10:00,4,10623,10628,10586.5,10625.5,9324
20161201|2016-10-04 10:30,4,10626,10634.5,10539,10559,16075
20161201|2016-10-04 11:00,4,10558.5,10606.5,10556,10574,5546
20161201|2016-10-04 11:30,4,10573.5,10585,10550,10554,2721
20161201|2016-10-04 12:00,4,10553.5,10558,10521,10539,3252
20161201|2016-10-04 12:30,4,10539.5,10544.5,10531,10538.5,2731
20161201|2016-10-04 13:00,4,10538,10553.5,10527.5,10536.5,1488
20161201|2016-10-04 13:30,4,10536,10545.5,10508,10513.5,1381
20161201|2016-10-04 14:00,4,10512.5,10552.5,10511.5,10552.5,1844
20161201|2016-10-04 14:30,4,10552,10561,10544,10549.5,2024
20161201|2016-10-04 15:00,4,10549,10549,10547,10547,18
20161201|2016-10-05 01:00,5,10590,10594,10538,10539.5,2672
20161201|2016-10-05 01:30,5,10538.5,10543.5,10504.5,10515,3433
20161201|2016-10-05 02:00,5,10516,10541.5,10471.5,10539,10240
20161201|2016-10-05 02:30,5,10539.5,10552,10526.5,10533.5,5867
20161201|2016-10-05 03:00,5,10533,10539.5,10518.5,10525,3761
20161201|2016-10-05 03:30,5,10524,10546.5,10523,10542.5,3467
20161201|2016-10-05 04:00,5,10542,10556.5,10529,10531.5,3179
20161201|2016-10-05 04:30,5,10530.5,10533.5,10520,10529,2774
20161201|2016-10-05 05:00,5,10530.5,10546.5,10529.5,10542.5,2054
20161201|2016-10-05 05:30,5,10542,10543.5,10529.5,10533,1803
20161201|2016-10-05 06:00,5,10532.5,10551.5,10528.5,10544.5,2412
20161201|2016-10-05 06:30,5,10544.5,10572.5,10543,10572,3193
20161201|2016-10-05 07:00,5,10571.5,10584,10556.5,10576,2541
20161201|2016-10-05 07:30,5,10576,10581.5,10568,10574,1624
20161201|2016-10-05 08:00,5,10575,10592.5,10556.5,10589,3476
20161201|2016-10-05 08:30,5,10588.5,10597.5,10577.5,10580,3839
20161201|2016-10-05 09:00,5,10580,10614.5,10568,10585,6653
20161201|2016-10-05 09:30,5,10585,10589.5,10572.5,10587.5,3520
20161201|2016-10-05 10:00,5,10587.5,10594,10572.5,10582.5,3504
20161201|2016-10-05 10:30,5,10582.5,10587,10565,10575.5,3162
20161201|2016-10-05 11:00,5,10575.5,10585,10571.5,10571.5,700
20161201|2016-10-05 11:30,5,10571.5,10574.5,10567.5,10570.5,574
20161201|2016-10-05 12:00,5,10570,10588,10570,10580,726
20161201|2016-10-05 12:30,5,10580.5,10589.5,10578,10586,587
20161201|2016-10-05 13:00,5,10586,10586.5,10579,10583.5,380
20161201|2016-10-05 13:30,5,10583,10591,10580,10589,638
20161201|2016-10-05 14:00,5,10588.5,10597,10580,10581.5,1001
20161201|2016-10-05 14:30,5,10582,10595.5,10580,10592.5,1198
20161201|2016-10-05 15:00,5,10590.5,10590.5,10590.5,10590.5,17
20161201|2016-10-06 01:00,6,10590,10631.5,10589.5,10626,2520
20161201|2016-10-06 01:30,6,10625.5,10635,10618,10632.5,1517
20161201|2016-10-06 02:00,6,10632.5,10637,10580.5,10590.5,7915
20161201|2016-10-06 02:30,6,10591,10624,10588,10594,4137
20161201|2016-10-06 03:00,6,10594,10597.5,10565,10581.5,4569
20161201|2016-10-06 03:30,6,10582,10589.5,10572.5,10586.5,2597
20161201|2016-10-06 04:00,6,10587,10592,10558,10558,2856
20161201|2016-10-06 04:30,6,10558.5,10562.5,10531.5,10535,5856
20161201|2016-10-06 05:00,6,10535.5,10547.5,10524.5,10537,2914
20161201|2016-10-06 05:30,6,10537,10554.5,10530,10544.5,2011
20161201|2016-10-06 06:00,6,10544.5,10548,10532,10544.5,1988
20161201|2016-10-06 06:30,6,10545.5,10574,10541.5,10562.5,3318
20161201|2016-10-06 07:00,6,10563,10565,10538.5,10542.5,2715
20161201|2016-10-06 07:30,6,10543,10578,10542,10578,3918
20161201|2016-10-06 08:00,6,10579,10579.5,10559,10564.5,3133
20161201|2016-10-06 08:30,6,10564.5,10585,10549,10583.5,5746
20161201|2016-10-06 09:00,6,10583,10589.5,10569.5,10582.5,3772
20161201|2016-10-06 09:30,6,10582.5,10591,10570.5,10581,3609
20161201|2016-10-06 10:00,6,10580,10588.5,10560.5,10588,6190
20161201|2016-10-06 10:30,6,10588.5,10597,10555.5,10578,6452
20161201|2016-10-06 11:00,6,10578.5,10594,10576,10587.5,1711
20161201|2016-10-06 11:30,6,10587.5,10595.5,10581,10585.5,1400
20161201|2016-10-06 12:00,6,10585,10592,10583,10589.5,533
20161201|2016-10-06 12:30,6,10589,10593.5,10582,10586,683
20161201|2016-10-06 13:00,6,10586,10604.5,10586,10599,1232
20161201|2016-10-06 13:30,6,10599,10601.5,10594.5,10597,937
20161201|2016-10-06 14:00,6,10598,10600,10591.5,10592,744
20161201|2016-10-06 14:30,6,10592,10594.5,10583.5,10588,1120
20161201|2016-10-06 15:00,6,10595.5,10595.5,10595.5,10595.5,17
20161201|2016-10-07 01:00,7,10560.5,10572,10536.5,10555,2659
20161201|2016-10-07 01:30,7,10554.5,10572,10551.5,10563,1731
20161201|2016-10-07 02:00,7,10563.5,10569.5,10489.5,10503.5,11248
20161201|2016-10-07 02:30,7,10502,10505.5,10472,10482,7965
20161201|2016-10-07 03:00,7,10482,10569,10479.5,10542.5,10328
20161201|2016-10-07 03:30,7,10542.5,10550.5,10528,10541,3047
20161201|2016-10-07 04:00,7,10541,10573,10532.5,10547.5,5006
20161201|2016-10-07 04:30,7,10548,10557.5,10530,10531,3917
20161201|2016-10-07 05:00,7,10532,10532.5,10460.5,10484,7066
20161201|2016-10-07 05:30,7,10484.5,10501,10471.5,10491.5,4462
20161201|2016-10-07 06:00,7,10490.5,10534,10490,10520.5,4293
20161201|2016-10-07 06:30,7,10520.5,10526.5,10503,10523,3707
20161201|2016-10-07 07:00,7,10522.5,10542.5,10520.5,10533,3576
20161201|2016-10-07 07:30,7,10533,10564.5,10492.5,10547,8247
20161201|2016-10-07 08:00,7,10546.5,10550,10508.5,10522,5630
20161201|2016-10-07 08:30,7,10522.5,10529.5,10477,10483,7962
20161201|2016-10-07 09:00,7,10482.5,10514,10482,10504,4730
20161201|2016-10-07 09:30,7,10504.5,10508.5,10472,10476.5,4888
20161201|2016-10-07 10:00,7,10476.5,10493.5,10453.5,10489.5,6259
20161201|2016-10-07 10:30,7,10489.5,10496,10442,10451,6099
20161201|2016-10-07 11:00,7,10450.5,10496,10445,10460.5,4424
20161201|2016-10-07 11:30,7,10459,10477,10455.5,10470,1501
20161201|2016-10-07 12:00,7,10471.5,10486,10461,10483,875
20161201|2016-10-07 12:30,7,10483,10505,10480,10495.5,1266
20161201|2016-10-07 13:00,7,10495,10506,10487,10492.5,1267
20161201|2016-10-07 13:30,7,10492.5,10498,10485.5,10490,503
20161201|2016-10-07 14:00,7,10489.5,10494.5,10484,10490,2118
20161201|2016-10-07 14:30,7,10489.5,10493.5,10476,10476,1594
20161201|2016-10-07 15:00,7,10469,10469,10469,10469,18
20161201|2016-10-10 01:00,10,10496,10509.5,10488,10503,2063
20161201|2016-10-10 01:30,10,10503,10509,10482.5,10485,1854
20161201|2016-10-10 02:00,10,10485.5,10514,10453.5,10461,8646
20161201|2016-10-10 02:30,10,10461,10480.5,10445,10472,6517
20161201|2016-10-10 03:00,10,10472,10489,10442.5,10466,5834
20161201|2016-10-10 03:30,10,10465,10478.5,10457.5,10472.5,4008
20161201|2016-10-10 04:00,10,10473,10508,10465.5,10499,3661
20161201|2016-10-10 04:30,10,10500,10520,10497,10518,3411
20161201|2016-10-10 05:00,10,10518.5,10542,10518,10530,4928
20161201|2016-10-10 05:30,10,10531,10532.5,10519,10527,2346
20161201|2016-10-10 06:00,10,10526.5,10547,10525,10538,3034
20161201|2016-10-10 06:30,10,10539,10583,10535.5,10569.5,5910
20161201|2016-10-10 07:00,10,10569,10578,10557.5,10576.5,2620
20161201|2016-10-10 07:30,10,10576,10602.5,10574.5,10593.5,3968
20161201|2016-10-10 08:00,10,10594,10598,10581.5,10589,2599
20161201|2016-10-10 08:30,10,10590,10612.5,10586.5,10603.5,6290
20161201|2016-10-10 09:00,10,10603,10614.5,10597,10602,3080
20161201|2016-10-10 09:30,10,10602.5,10630,10602.5,10624,3656
20161201|2016-10-10 10:00,10,10624,10626.5,10612,10622.5,4510
20161201|2016-10-10 10:30,10,10623,10623.5,10609.5,10618,3747
20161201|2016-10-10 11:00,10,10618,10620,10608.5,10614.5,1300
20161201|2016-10-10 11:30,10,10613.5,10626,10613.5,10624,1003
20161201|2016-10-10 12:00,10,10624,10646,10622,10629.5,1669
20161201|2016-10-10 12:30,10,10629,10633,10622.5,10627,1380
20161201|2016-10-10 13:00,10,10627.5,10629,10623,10625,528
20161201|2016-10-10 13:30,10,10625,10630.5,10621,10625.5,620
20161201|2016-10-10 14:00,10,10626,10626.5,10620,10622,560
20161201|2016-10-10 14:30,10,10622,10622.5,10607,10610,1419
20161201|2016-10-10 15:00,10,10606.5,10606.5,10606.5,10606.5,16
20161201|2016-10-11 01:00,11,10587,10595,10575,10590.5,1742
20161201|2016-10-11 01:30,11,10590,10605,10589.5,10601,1645
20161201|2016-10-11 02:00,11,10601.5,10621,10577.5,10612.5,6938
20161201|2016-10-11 02:30,11,10613,10622.5,10581,10606,4563
20161201|2016-10-11 03:00,11,10606.5,10626,10598,10621.5,4367
20161201|2016-10-11 03:30,11,10621,10633,10597,10601,3459
20161201|2016-10-11 04:00,11,10600.5,10609.5,10588.5,10604,3841
20161201|2016-10-11 04:30,11,10603.5,10626,10601,10623.5,2478
20161201|2016-10-11 05:00,11,10623,10645.5,10616.5,10645,3655
20161201|2016-10-11 05:30,11,10645.5,10662.5,10643.5,10655.5,4297
20161201|2016-10-11 06:00,11,10655,10684.5,10652,10667,4613
20161201|2016-10-11 06:30,11,10667,10677,10654,10656,3094
20161201|2016-10-11 07:00,11,10656,10661.5,10632,10641.5,3167
20161201|2016-10-11 07:30,11,10642.5,10652.5,10637.5,10647.5,2058
20161201|2016-10-11 08:00,11,10647,10657,10633,10651.5,2327
20161201|2016-10-11 08:30,11,10651.5,10660,10611,10630.5,6753
20161201|2016-10-11 09:00,11,10631,10642,10595.5,10606,6337
20161201|2016-10-11 09:30,11,10607,10611.5,10576,10580,6345
20161201|2016-10-11 10:00,11,10579.5,10582,10557,10560.5,8292
20161201|2016-10-11 10:30,11,10560.5,10584.5,10560,10574.5,4380
20161201|2016-10-11 11:00,11,10575,10587,10573.5,10585.5,1743
20161201|2016-10-11 11:30,11,10586,10597.5,10576.5,10586,1572
20161201|2016-10-11 12:00,11,10585.5,10585.5,10561.5,10573.5,2515
20161201|2016-10-11 12:30,11,10573.5,10573.5,10540,10546.5,1943
20161201|2016-10-11 13:00,11,10546.5,10559.5,10536.5,10544.5,1998
20161201|2016-10-11 13:30,11,10546,10556,10538.5,10544,1135
20161201|2016-10-11 14:00,11,10543.5,10562.5,10542.5,10550.5,1140
20161201|2016-10-11 14:30,11,10550,10568.5,10550,10563,1413
20161201|2016-10-11 15:00,11,10561,10561,10561,10561,59
20161201|2016-10-12 01:00,12,10575,10582.5,10565,10572,1906
20161201|2016-10-12 01:30,12,10571,10585,10568.5,10577.5,1419
20161201|2016-10-12 02:00,12,10577.5,10595,10532,10563,10106
20161201|2016-10-12 02:30,12,10563,10568,10524.5,10559,5757
20161201|2016-10-12 03:00,12,10559.5,10582,10546.5,10564,5759
20161201|2016-10-12 03:30,12,10563.5,10572,10543,10556.5,4173
20161201|2016-10-12 04:00,12,10556.5,10578,10551.5,10562,3913
20161201|2016-10-12 04:30,12,10562.5,10565,10547.5,10549,2206
20161201|2016-10-12 05:00,12,10549,10565,10545,10557.5,1749
20161201|2016-10-12 05:30,12,10558,10569.5,10556.5,10564.5,1787
20161201|2016-10-12 06:00,12,10564,10566.5,10557,10560,1592
20161201|2016-10-12 06:30,12,10560,10560,10540.5,10545.5,2016
20161201|2016-10-12 07:00,12,10544,10550.5,10512.5,10514.5,3703
20161201|2016-10-12 07:30,12,10514.5,10530,10502,10518.5,3917
20161201|2016-10-12 08:00,12,10518.5,10527,10507.5,10525.5,2935
20161201|2016-10-12 08:30,12,10525.5,10528.5,10492.5,10517,6759
20161201|2016-10-12 09:00,12,10516,10541,10503,10528,5026
20161201|2016-10-12 09:30,12,10528,10529.5,10495,10506,3476
20161201|2016-10-12 10:00,12,10506.5,10518.5,10496,10509.5,4345
20161201|2016-10-12 10:30,12,10509,10524.5,10505,10517.5,4071
20161201|2016-10-12 11:00,12,10518.5,10539,10517.5,10535,2463
20161201|2016-10-12 11:30,12,10535.5,10542,10527,10532,1760
20161201|2016-10-12 12:00,12,10532.5,10533.5,10523,10531,780
20161201|2016-10-12 12:30,12,10531,10532,10525,10530,468
20161201|2016-10-12 13:00,12,10529.5,10549,10522,10532.5,2605
20161201|2016-10-12 13:30,12,10531.5,10538,10527,10528,1374
20161201|2016-10-12 14:00,12,10528.5,10536,10522.5,10525.5,2195
20161201|2016-10-12 14:30,12,10524.5,10540,10520,10537.5,1553
20161201|2016-10-12 15:00,12,10535,10535,10535,10535,16
20161201|2016-10-13 01:00,13,10453,10461,10414.5,10447,3997
20161201|2016-10-13 01:30,13,10447,10455.5,10443.5,10443.5,1636
20161201|2016-10-13 02:00,13,10444.5,10445.5,10358,10383.5,16416
20161201|2016-10-13 02:30,13,10382.5,10390.5,10349,10361,7483
20161201|2016-10-13 03:00,13,10361.5,10387,10361.5,10374,4796
20161201|2016-10-13 03:30,13,10374,10404.5,10365.5,10402,4652
20161201|2016-10-13 04:00,13,10401.5,10417,10384,10392.5,4380
20161201|2016-10-13 04:30,13,10392.5,10410.5,10372,10378,4617
20161201|2016-10-13 05:00,13,10377.5,10391,10366,10381,4007
20161201|2016-10-13 05:30,13,10381,10398,10375,10375,2344
20161201|2016-10-13 06:00,13,10375.5,10387,10369,10378,2312
20161201|2016-10-13 06:30,13,10378.5,10396,10369,10392.5,2593
20161201|2016-10-13 07:00,13,10392.5,10394,10361,10367,3256
20161201|2016-10-13 07:30,13,10368,10378.5,10337,10355.5,4793
20161201|2016-10-13 08:00,13,10356,10381,10356,10371.5,4057
20161201|2016-10-13 08:30,13,10371.5,10377,10346,10357,6540
20161201|2016-10-13 09:00,13,10356.5,10385,10345.5,10381.5,5990
20161201|2016-10-13 09:30,13,10381.5,10411,10371,10389,7646
20161201|2016-10-13 10:00,13,10388.5,10408.5,10378.5,10398,6372
20161201|2016-10-13 10:30,13,10397.5,10419,10393,10402.5,5739
20161201|2016-10-13 11:00,13,10402,10406,10389,10399.5,1912
20161201|2016-10-13 11:30,13,10398,10424,10398,10417,1971
20161201|2016-10-13 12:00,13,10417,10420,10408,10418,1133
20161201|2016-10-13 12:30,13,10418,10455,10415,10454.5,2230
20161201|2016-10-13 13:00,13,10453.5,10453.5,10436.5,10448,1369
20161201|2016-10-13 13:30,13,10447.5,10466,10441.5,10452,1781
20161201|2016-10-13 14:00,13,10452,10456.5,10442,10445.5,867
20161201|2016-10-13 14:30,13,10446,10451.5,10431,10442.5,1394
20161201|2016-10-13 15:00,13,10447,10447,10447,10447,28
20161201|2016-10-14 01:00,14,10460,10463,10446,10447.5,1723
20161201|2016-10-14 01:30,14,10448,10466,10440.5,10440.5,1588
20161201|2016-10-14 02:00,14,10440.5,10482.5,10432.5,10472.5,8170
20161201|2016-10-14 02:30,14,10473.5,10490,10470.5,10486.5,4080
20161201|2016-10-14 03:00,14,10487,10501,10484.5,10491,4290
20161201|2016-10-14 03:30,14,10491.5,10538.5,10487,10531,6866
20161201|2016-10-14 04:00,14,10530.5,10560,10523.5,10549.5,6053
20161201|2016-10-14 04:30,14,10550.5,10588,10545,10566,7770
20161201|2016-10-14 05:00,14,10566.5,10582.5,10561,10576.5,4007
20161201|2016-10-14 05:30,14,10576,10594.5,10574.5,10579,4057
20161201|2016-10-14 06:00,14,10579.5,10585,10566,10568.5,2904
20161201|2016-10-14 06:30,14,10569,10579.5,10562,10565,2697
20161201|2016-10-14 07:00,14,10564.5,10571,10552,10564,2688
20161201|2016-10-14 07:30,14,10564,10578,10561.5,10573,2713
20161201|2016-10-14 08:00,14,10573,10586,10569.5,10576.5,2655
20161201|2016-10-14 08:30,14,10577,10610,10567.5,10604,6011
20161201|2016-10-14 09:00,14,10603.5,10603.5,10585.5,10588.5,4392
20161201|2016-10-14 09:30,14,10589,10596.5,10582,10587.5,3899
20161201|2016-10-14 10:00,14,10588,10590,10567.5,10576,6659
20161201|2016-10-14 10:30,14,10576.5,10579.5,10555,10564,5737
20161201|2016-10-14 11:00,14,10564,10569,10553,10560.5,2372
20161201|2016-10-14 11:30,14,10560.5,10572,10559.5,10570,1432
20161201|2016-10-14 12:00,14,10569.5,10577,10561,10574,1041
20161201|2016-10-14 12:30,14,10573.5,10589.5,10565,10575.5,1460
20161201|2016-10-14 13:00,14,10574.5,10583,10563.5,10582,1015
20161201|2016-10-14 13:30,14,10582.5,10584.5,10568,10569,1040
20161201|2016-10-14 14:00,14,10570.5,10580,10568,10575,897
20161201|2016-10-14 14:30,14,10575.5,10587,10573.5,10579,1465
20161201|2016-10-14 15:00,14,10580,10580,10580,10580,68
20161201|2016-10-17 01:00,17,10521.5,10550.5,10521,10541.5,2061
20161201|2016-10-17 01:30,17,10541,10553,10535.5,10541.5,1917
20161201|2016-10-17 02:00,17,10542.5,10550.5,10518.5,10527.5,7537
20161201|2016-10-17 02:30,17,10527.5,10576.5,10526.5,10548.5,5138
20161201|2016-10-17 03:00,17,10548.5,10565.5,10524.5,10526,4808
20161201|2016-10-17 03:30,17,10526,10540.5,10512,10530.5,3881
20161201|2016-10-17 04:00,17,10530,10530,10492.5,10494,4185
20161201|2016-10-17 04:30,17,10493.5,10519.5,10490,10518.5,3318
20161201|2016-10-17 05:00,17,10517.5,10523.5,10503,10518,2856
20161201|2016-10-17 05:30,17,10517.5,10535,10514.5,10534,2750
20161201|2016-10-17 06:00,17,10533,10553,10524.5,10552.5,3472
20161201|2016-10-17 06:30,17,10552,10555,10535.5,10538,2534
20161201|2016-10-17 07:00,17,10537.5,10552.5,10532.5,10536.5,2758
20161201|2016-10-17 07:30,17,10535.5,10539,10514,10525.5,3991
20161201|2016-10-17 08:00,17,10524.5,10531,10515.5,10525,3636
20161201|2016-10-17 08:30,17,10526,10538.5,10510.5,10516.5,4262
20161201|2016-10-17 09:00,17,10517.5,10544,10513.5,10539,4674
20161201|2016-10-17 09:30,17,10538.5,10541,10510.5,10518.5,2962
20161201|2016-10-17 10:00,17,10518,10522,10481.5,10486,5604
20161201|2016-10-17 10:30,17,10487,10510,10485.5,10507,4773
20161201|2016-10-17 11:00,17,10508,10509,10491.5,10494.5,1739
20161201|2016-10-17 11:30,17,10493.5,10502,10491,10493,914
20161201|2016-10-17 12:00,17,10493,10498.5,10482.5,10487.5,1168
20161201|2016-10-17 12:30,17,10488,10494.5,10479,10482.5,1038
20161201|2016-10-17 13:00,17,10482.5,10500.5,10482,10498,840
20161201|2016-10-17 13:30,17,10497.5,10501.5,10491,10499.5,849
20161201|2016-10-17 14:00,17,10500,10501,10492.5,10498,424
20161201|2016-10-17 14:30,17,10498,10502.5,10493.5,10498,993
20161201|2016-10-17 15:00,17,10503,10503,10503,10503,19
20161201|2016-10-18 01:00,18,10550.5,10565,10541.5,10550,2015
20161201|2016-10-18 01:30,18,10550,10556,10541,10552,1340
20161201|2016-10-18 02:00,18,10552,10592,10531.5,10582.5,9603
20161201|2016-10-18 02:30,18,10583,10586.5,10563,10584,4226
20161201|2016-10-18 03:00,18,10584,10589,10574.5,10584.5,3114
20161201|2016-10-18 03:30,18,10584,10624,10583,10611,6659
20161201|2016-10-18 04:00,18,10611,10615,10600.5,10612,2671
20161201|2016-10-18 04:30,18,10611.5,10630,10611.5,10623,3923
20161201|2016-10-18 05:00,18,10622.5,10635.5,10613,10630,2539
20161201|2016-10-18 05:30,18,10630.5,10637.5,10610,10613,2721
20161201|2016-10-18 06:00,18,10612.5,10629,10612,10620.5,2440
20161201|2016-10-18 06:30,18,10620,10636.5,10619,10629.5,2226
20161201|2016-10-18 07:00,18,10629,10630.5,10613.5,10621,2496
20161201|2016-10-18 07:30,18,10621.5,10641.5,10619,10636,3588
20161201|2016-10-18 08:00,18,10635.5,10652,10631.5,10646.5,3455
20161201|2016-10-18 08:30,18,10646.5,10647,10616.5,10620.5,5195
20161201|2016-10-18 09:00,18,10620.5,10628.5,10601.5,10610.5,4095
20161201|2016-10-18 09:30,18,10610,10628,10609,10624,2747
20161201|2016-10-18 10:00,18,10623.5,10628,10613,10628,4111
20161201|2016-10-18 10:30,18,10627,10647,10623,10647,3868
20161201|2016-10-18 11:00,18,10646,10648,10636.5,10637,1375
20161201|2016-10-18 11:30,18,10637.5,10643,10632,10634,674
20161201|2016-10-18 12:00,18,10635,10638.5,10630.5,10635,466
20161201|2016-10-18 12:30,18,10635.5,10639.5,10631,10636.5,399
20161201|2016-10-18 13:00,18,10637,10638,10631.5,10638,334
20161201|2016-10-18 13:30,18,10638.5,10641,10634.5,10639,381
20161201|2016-10-18 14:00,18,10639,10640,10630,10631,498
20161201|2016-10-18 14:30,18,10631,10631,10617.5,10620.5,1421
20161201|2016-10-18 15:00,18,10621,10621,10621,10621,22
20161201|2016-10-19 01:00,19,10615.5,10635.5,10615.5,10624,1623
20161201|2016-10-19 01:30,19,10623.5,10628.5,10621.5,10624.5,922
20161201|2016-10-19 02:00,19,10624.5,10627.5,10581,10589,7547
20161201|2016-10-19 02:30,19,10589.5,10606.5,10582,10592.5,3455
20161201|2016-10-19 03:00,19,10593,10612.5,10590,10609,2460
20161201|2016-10-19 03:30,19,10609.5,10616,10596.5,10606,2479
20161201|2016-10-19 04:00,19,10606.5,10610,10589.5,10596,2802
20161201|2016-10-19 04:30,19,10595.5,10606,10591,10603.5,2189
20161201|2016-10-19 05:00,19,10603,10613.5,10599.5,10609.5,1701
20161201|2016-10-19 05:30,19,10610,10616,10607,10613,1470
20161201|2016-10-19 06:00,19,10612,10618.5,10612,10613,1126
20161201|2016-10-19 06:30,19,10614,10614,10599,10603.5,1384
20161201|2016-10-19 07:00,19,10603.5,10623,10601,10621,1711
20161201|2016-10-19 07:30,19,10620.5,10645,10616.5,10639,4627
20161201|2016-10-19 08:00,19,10639,10640,10629.5,10636,1898
20161201|2016-10-19 08:30,19,10637.5,10655.5,10631,10638,5282
20161201|2016-10-19 09:00,19,10638.5,10658.5,10630.5,10655,4204
20161201|2016-10-19 09:30,19,10654.5,10668.5,10648.5,10656,4697
20161201|2016-10-19 10:00,19,10655,10660,10639,10648,4384
20161201|2016-10-19 10:30,19,10648.5,10652,10635,10643,3661
20161201|2016-10-19 11:00,19,10643,10649,10638,10644.5,980
20161201|2016-10-19 11:30,19,10644.5,10650.5,10643.5,10647.5,452
20161201|2016-10-19 12:00,19,10648,10651,10644,10649.5,403
20161201|2016-10-19 12:30,19,10649.5,10660,10648.5,10652,755
20161201|2016-10-19 13:00,19,10653,10658.5,10649.5,10652.5,367
20161201|2016-10-19 13:30,19,10653,10653,10645.5,10650.5,452
20161201|2016-10-19 14:00,19,10650.5,10653,10647.5,10651.5,353
20161201|2016-10-19 14:30,19,10650,10654,10640,10648.5,961
20161201|2016-10-19 15:00,19,10647,10647,10647,10647,12
20161201|2016-10-20 01:00,20,10676.5,10690,10665,10670.5,1987
20161201|2016-10-20 01:30,20,10670,10675.5,10666,10668.5,1228
20161201|2016-10-20 02:00,20,10668.5,10674,10644.5,10652.5,5835
20161201|2016-10-20 02:30,20,10652,10669,10645,10653.5,2878
20161201|2016-10-20 03:00,20,10654,10669,10653,10666.5,2215
20161201|2016-10-20 03:30,20,10665.5,10666.5,10653,10663.5,2064
20161201|2016-10-20 04:00,20,10663,10673,10661.5,10665,1969
20161201|2016-10-20 04:30,20,10664.5,10670.5,10663,10667,1026
20161201|2016-10-20 05:00,20,10667.5,10672,10662.5,10666.5,1097
20161201|2016-10-20 05:30,20,10667,10668,10658,10663.5,1632
20161201|2016-10-20 06:00,20,10663,10667,10659.5,10662,1042
20161201|2016-10-20 06:30,20,10661,10663.5,10642.5,10658.5,2861
20161201|2016-10-20 07:00,20,10659,10664,10644,10649,1734
20161201|2016-10-20 07:30,20,10647.5,10650,10585,10637,11377
20161201|2016-10-20 08:00,20,10637,10655,10628.5,10649.5,4791
20161201|2016-10-20 08:30,20,10649,10700,10645,10698.5,9124
20161201|2016-10-20 09:00,20,10697.5,10744.5,10697,10708.5,10088
20161201|2016-10-20 09:30,20,10709,10709.5,10663,10683,7158
20161201|2016-10-20 10:00,20,10682.5,10705,10681.5,10692.5,4508
20161201|2016-10-20 10:30,20,10692.5,10704.5,10681.5,10703,3700
20161201|2016-10-20 11:00,20,10703,10716,10698.5,10709.5,2098
20161201|2016-10-20 11:30,20,10710,10723.5,10704.5,10707.5,1632
20161201|2016-10-20 12:00,20,10706.5,10711.5,10702.5,10709,611
20161201|2016-10-20 12:30,20,10709,10715.5,10696,10699,1113
20161201|2016-10-20 13:00,20,10699,10708,10699,10705,581
20161201|2016-10-20 13:30,20,10706,10714.5,10700.5,10709,672
20161201|2016-10-20 14:00,20,10710,10716.5,10704.5,10706,602
20161201|2016-10-20 14:30,20,10705.5,10715.5,10705,10707,989
20161201|2016-10-20 15:00,20,10709,10709,10709,10709,26
20161201|2016-10-21 01:00,21,10695,10698.5,10686.5,10698.5,1446
20161201|2016-10-21 01:30,21,10698.5,10719.5,10698.5,10705,1560
20161201|2016-10-21 02:00,21,10705.5,10732.5,10696.5,10714.5,5983
20161201|2016-10-21 02:30,21,10715,10721,10691,10700,4030
20161201|2016-10-21 03:00,21,10700.5,10719,10695,10711,2815
20161201|2016-10-21 03:30,21,10710.5,10710.5,10687.5,10697.5,2799
20161201|2016-10-21 04:00,21,10698,10711,10696.5,10702.5,2104
20161201|2016-10-21 04:30,21,10702,10716,10698,10703.5,2648
20161201|2016-10-21 05:00,21,10703,10712.5,10698,10699.5,1499
20161201|2016-10-21 05:30,21,10699,10710,10688.5,10690.5,2129
20161201|2016-10-21 06:00,21,10691,10713,10684,10704.5,4671
20161201|2016-10-21 06:30,21,10703,10703,10684.5,10692,1894
20161201|2016-10-21 07:00,21,10693,10701,10691,10696,1876
20161201|2016-10-21 07:30,21,10695,10697,10676,10679.5,2048
20161201|2016-10-21 08:00,21,10680.5,10684.5,10664.5,10679,3266
20161201|2016-10-21 08:30,21,10678.5,10687.5,10670.5,10677.5,4051
20161201|2016-10-21 09:00,21,10677.5,10696.5,10671.5,10689.5,3790
20161201|2016-10-21 09:30,21,10690,10698.5,10684,10692.5,2739
20161201|2016-10-21 10:00,21,10692.5,10706,10687,10700.5,3304
20161201|2016-10-21 10:30,21,10701,10713,10694.5,10704.5,2816
20161201|2016-10-21 11:00,21,10705,10709.5,10698,10701,1047
20161201|2016-10-21 11:30,21,10700.5,10703.5,10698,10701,436
20161201|2016-10-21 12:00,21,10702,10706.5,10700,10700,428
20161201|2016-10-21 12:30,21,10699.5,10710.5,10696.5,10706,638
20161201|2016-10-21 13:00,21,10706.5,10707.5,10701,10706,588
20161201|2016-10-21 13:30,21,10705,10708.5,10703.5,10708,387
20161201|2016-10-21 14:00,21,10708.5,10715,10704.5,10706,556
20161201|2016-10-21 14:30,21,10705.5,10717.5,10705.5,10715.5,898
20161201|2016-10-21 15:00,21,10717.5,10717.5,10717.5,10717.5,19
20161201|2016-10-24 01:00,24,10699,10735.5,10698.5,10725.5,2690
20161201|2016-10-24 01:30,24,10725.5,10743,10724.5,10736,1616
20161201|2016-10-24 02:00,24,10735.5,10779.5,10731.5,10773,7391
20161201|2016-10-24 02:30,24,10774,10815,10773,10807,7661
20161201|2016-10-24 03:00,24,10806,10818,10790,10799.5,4678
20161201|2016-10-24 03:30,24,10799.5,10799.5,10787,10790,2489
20161201|2016-10-24 04:00,24,10790.5,10797.5,10783,10787,2795
20161201|2016-10-24 04:30,24,10786.5,10804,10783.5,10801.5,1921
20161201|2016-10-24 05:00,24,10801,10801,10791,10794,1270
20161201|2016-10-24 05:30,24,10793,10795,10789,10792,927
20161201|2016-10-24 06:00,24,10791,10806.5,10789,10805.5,1851
20161201|2016-10-24 06:30,24,10805.5,10808.5,10801,10806,1311
20161201|2016-10-24 07:00,24,10806,10812.5,10798,10801.5,1672
20161201|2016-10-24 07:30,24,10802,10808.5,10798,10807,1570
20161201|2016-10-24 08:00,24,10808,10808,10798.5,10803,1115
20161201|2016-10-24 08:30,24,10803,10814.5,10796,10805,3345
20161201|2016-10-24 09:00,24,10804.5,10807.5,10785,10786,3544
20161201|2016-10-24 09:30,24,10786,10793.5,10761.5,10773,4538
20161201|2016-10-24 10:00,24,10772.5,10778.5,10761.5,10767,3771
20161201|2016-10-24 10:30,24,10766.5,10767,10750.5,10751,3579
20161201|2016-10-24 11:00,24,10751.5,10760,10750,10754,1098
20161201|2016-10-24 11:30,24,10753,10756,10747.5,10753,834
20161201|2016-10-24 12:00,24,10752.5,10760.5,10752,10760,432
20161201|2016-10-24 12:30,24,10759.5,10765.5,10756,10760,514
20161201|2016-10-24 13:00,24,10760.5,10765,10759.5,10764.5,396
20161201|2016-10-24 13:30,24,10765.5,10769,10762.5,10767,763
20161201|2016-10-24 14:00,24,10768,10770,10762.5,10764.5,419
20161201|2016-10-24 14:30,24,10764.5,10771.5,10762.5,10769,909
20161201|2016-10-24 15:00,24,10760,10760,10760,10760,29
20161201|2016-10-25 01:00,25,10789,10789,10776.5,10781.5,1749
20161201|2016-10-25 01:30,25,10780.5,10788,10773,10773.5,1034
20161201|2016-10-25 02:00,25,10774.5,10808.5,10770.5,10806.5,5967
20161201|2016-10-25 02:30,25,10806.5,10818,10798,10812,3876
20161201|2016-10-25 03:00,25,10811,10826,10802.5,10806.5,4228
20161201|2016-10-25 03:30,25,10806,10817.5,10799,10813,2641
20161201|2016-10-25 04:00,25,10812.5,10814,10788.5,10797,2518
20161201|2016-10-25 04:30,25,10797,10801,10777.5,10778,2600
20161201|2016-10-25 05:00,25,10778,10802,10777,10796.5,3147
20161201|2016-10-25 05:30,25,10797,10802.5,10785.5,10790,1651
20161201|2016-10-25 06:00,25,10789.5,10795.5,10783,10787.5,1523
20161201|2016-10-25 06:30,25,10787,10795,10785,10787.5,1272
20161201|2016-10-25 07:00,25,10787.5,10802,10785.5,10794.5,1725
20161201|2016-10-25 07:30,25,10793.5,10801,10785,10785.5,1683
20161201|2016-10-25 08:00,25,10787.5,10792,10773.5,10778,2617
20161201|2016-10-25 08:30,25,10778,10795,10760.5,10792.5,5306
20161201|2016-10-25 09:00,25,10792,10805,10758.5,10766,6234
20161201|2016-10-25 09:30,25,10767,10776,10749,10760,4887
20161201|2016-10-25 10:00,25,10760.5,10765,10735.5,10746.5,5618
20161201|2016-10-25 10:30,25,10746,10761,10743.5,10748.5,4060
20161201|2016-10-25 11:00,25,10748,10754.5,10737.5,10743.5,1212
20161201|2016-10-25 11:30,25,10743,10760.5,10742.5,10757.5,928
20161201|2016-10-25 12:00,25,10756,10757.5,10750,10755,500
20161201|2016-10-25 12:30,25,10755,10765,10752,10760,537
20161201|2016-10-25 13:00,25,10760.5,10763.5,10755,10756.5,300
20161201|2016-10-25 13:30,25,10758,10759,10751.5,10752,366
20161201|2016-10-25 14:00,25,10751.5,10756.5,10749,10753.5,557
20161201|2016-10-25 14:30,25,10754,10766,10751.5,10763.5,1143
20161201|2016-10-25 15:00,25,10768,10768,10768,10768,9
20161201|2016-10-26 01:00,26,10770,10770,10739,10748,2025
20161201|2016-10-26 01:30,26,10747.5,10752.5,10728.5,10730,1666
20161201|2016-10-26 02:00,26,10730,10738.5,10698,10706.5,7845
20161201|2016-10-26 02:30,26,10706,10718.5,10691.5,10704.5,5306
20161201|2016-10-26 03:00,26,10705,10712,10669,10674.5,6349
20161201|2016-10-26 03:30,26,10674.5,10679.5,10661.5,10674.5,5384
20161201|2016-10-26 04:00,26,10674,10674.5,10625,10641,7211
20161201|2016-10-26 04:30,26,10640.5,10655.5,10635.5,10649.5,3359
20161201|2016-10-26 05:00,26,10649.5,10651.5,10636,10644,2570
20161201|2016-10-26 05:30,26,10643.5,10647,10640,10641.5,1700
20161201|2016-10-26 06:00,26,10642,10645,10635,10643.5,1603
20161201|2016-10-26 06:30,26,10643,10669,10642.5,10669,2906
20161201|2016-10-26 07:00,26,10668,10689,10667.5,10672,3292
20161201|2016-10-26 07:30,26,10671.5,10675,10658.5,10660.5,3098
20161201|2016-10-26 08:00,26,10660,10661,10642.5,10643.5,2718
20161201|2016-10-26 08:30,26,10642.5,10677.5,10640,10658,6680
20161201|2016-10-26 09:00,26,10660,10675.5,10650,10659.5,4175
20161201|2016-10-26 09:30,26,10659.5,10701,10659.5,10697,6451
20161201|2016-10-26 10:00,26,10696.5,10715.5,10693.5,10707.5,7492
20161201|2016-10-26 10:30,26,10707,10710,10698,10702,3133
20161201|2016-10-26 11:00,26,10702,10708,10701,10701.5,766
20161201|2016-10-26 11:30,26,10702.5,10706.5,10697.5,10701.5,562
20161201|2016-10-26 12:00,26,10701.5,10706.5,10687.5,10692,849
20161201|2016-10-26 12:30,26,10692,10692,10662.5,10672.5,1704
20161201|2016-10-26 13:00,26,10672.5,10677,10656,10675,1518
20161201|2016-10-26 13:30,26,10674,10688.5,10672.5,10686,1078
20161201|2016-10-26 14:00,26,10685.5,10689.5,10680,10684,639
20161201|2016-10-26 14:30,26,10683.5,10691,10682,10691,928
20161201|2016-10-26 15:00,26,10694,10694,10694,10694,21
20161201|2016-10-27 01:00,27,10642,10673,10641,10672.5,2633
20161201|2016-10-27 01:30,27,10672.5,10692,10668,10689.5,1427
20161201|2016-10-27 02:00,27,10688,10696.5,10652.5,10670.5,7369
20161201|2016-10-27 02:30,27,10669.5,10733.5,10663,10727,8193
20161201|2016-10-27 03:00,27,10726.5,10771,10725.5,10749.5,8136
20161201|2016-10-27 03:30,27,10749.5,10755,10651.5,10671,11232
20161201|2016-10-27 04:00,27,10670.5,10685,10654,10682.5,4993
20161201|2016-10-27 04:30,27,10682,10693,10675.5,10690,2662
20161201|2016-10-27 05:00,27,10690.5,10693,10661.5,10685,3844
20161201|2016-10-27 05:30,27,10685,10723.5,10683.5,10694.5,5665
20161201|2016-10-27 06:00,27,10695,10708.5,10690,10703,2239
20161201|2016-10-27 06:30,27,10703,10709,10691.5,10706,1762
20161201|2016-10-27 07:00,27,10705.5,10714,10701,10705,1511
20161201|2016-10-27 07:30,27,10704,10717.5,10694.5,10714.5,2113
20161201|2016-10-27 08:00,27,10714.5,10730,10705,10708.5,2615
20161201|2016-10-27 08:30,27,10709,10713.5,10677.5,10711,5607
20161201|2016-10-27 09:00,27,10712,10715,10667.5,10683,5415
20161201|2016-10-27 09:30,27,10683.5,10694,10667,10675,4407
20161201|2016-10-27 10:00,27,10674,10713.5,10672.5,10711.5,5134
20161201|2016-10-27 10:30,27,10710.5,10729,10703.5,10728.5,4491
20161201|2016-10-27 11:00,27,10728.5,10741,10719.5,10721,3112
20161201|2016-10-27 11:30,27,10722.5,10723,10711,10720,1238
20161201|2016-10-27 12:00,27,10720,10723,10713,10716,842
20161201|2016-10-27 12:30,27,10717,10725,10714.5,10715.5,646
20161201|2016-10-27 13:00,27,10715.5,10720.5,10709.5,10713.5,739
20161201|2016-10-27 13:30,27,10713.5,10714,10704,10709,587
20161201|2016-10-27 14:00,27,10709.5,10715.5,10695.5,10705,972
20161201|2016-10-27 14:30,27,10704.5,10708,10698,10703,1006
20161201|2016-10-27 15:00,27,10696,10696,10696,10696,12
20161201|2016-10-28 01:00,28,10680,10694.5,10676,10679,1594
20161201|2016-10-28 01:30,28,10678.5,10682.5,10662,10668.5,1804
20161201|2016-10-28 02:00,28,10668,10668,10571.5,10640,17516
20161201|2016-10-28 02:30,28,10640.5,10655,10610,10631,6704
20161201|2016-10-28 03:00,28,10629.5,10633.5,10594.5,10607,4647
20161201|2016-10-28 03:30,28,10606.5,10647,10591.5,10640,5008
20161201|2016-10-28 04:00,28,10640,10674,10632.5,10667.5,5395
20161201|2016-10-28 04:30,28,10667.5,10673,10656,10667,4228
20161201|2016-10-28 05:00,28,10667.5,10674.5,10651.5,10674.5,3720
20161201|2016-10-28 05:30,28,10674.5,10697,10673.5,10684.5,5177
20161201|2016-10-28 06:00,28,10684.5,10706.5,10677,10688,3516
20161201|2016-10-28 06:30,28,10687.5,10695,10682.5,10686,2258
20161201|2016-10-28 07:00,28,10686.5,10693.5,10670,10675,3727
20161201|2016-10-28 07:30,28,10675,10695.5,10650,10676,4438
20161201|2016-10-28 08:00,28,10676.5,10678,10656.5,10662,1962
20161201|2016-10-28 08:30,28,10662.5,10686,10645.5,10671.5,5277
20161201|2016-10-28 09:00,28,10673,10685,10653,10674.5,4482
20161201|2016-10-28 09:30,28,10674.5,10712.5,10673.5,10696,5079
20161201|2016-10-28 10:00,28,10695.5,10702.5,10683,10690,3976
20161201|2016-10-28 10:30,28,10689,10702,10685.5,10687.5,3221
20161201|2016-10-28 11:00,28,10687.5,10700,10685,10695.5,971
20161201|2016-10-28 11:30,28,10697,10699,10689,10695.5,533
20161201|2016-10-28 12:00,28,10694.5,10699,10641,10655.5,6323
20161201|2016-10-28 12:30,28,10654.5,10654.5,10627,10631.5,5603
20161201|2016-10-28 13:00,28,10632,10654.5,10627,10649.5,3173
20161201|2016-10-28 13:30,28,10650,10663,10636.5,10659.5,2482
20161201|2016-10-28 14:00,28,10659,10665.5,10637.5,10655,2065
20161201|2016-10-28 14:30,28,10655.5,10656.5,10638.5,10645.5,2514
20161201|2016-10-28 15:00,28,10646,10654,10645.5,10654,29
20161201|2016-10-31 02:00,31,10680,10684.5,10660,10664,1906
20161201|2016-10-31 02:30,31,10665,10665.5,10646.5,10646.5,1038
20161201|2016-10-31 03:00,31,10648,10681.5,10634.5,10660.5,6185
20161201|2016-10-31 03:30,31,10660.5,10668.5,10638,10656,3184
20161201|2016-10-31 04:00,31,10655.5,10665,10632.5,10635.5,3377
20161201|2016-10-31 04:30,31,10635,10659,10627.5,10659,3845
20161201|2016-10-31 05:00,31,10658.5,10671,10649,10665.5,3923
20161201|2016-10-31 05:30,31,10665,10665,10643.5,10647,4166
20161201|2016-10-31 06:00,31,10647.5,10662,10645.5,10653,2163
20161201|2016-10-31 06:30,31,10652.5,10668.5,10649.5,10662.5,3789
20161201|2016-10-31 07:00,31,10662.5,10668.5,10656,10660.5,3138
20161201|2016-10-31 07:30,31,10661.5,10673.5,10655,10662.5,2919
20161201|2016-10-31 08:00,31,10662,10669.5,10658,10663.5,2181
20161201|2016-10-31 08:30,31,10663.5,10666,10648,10652.5,3458
20161201|2016-10-31 09:00,31,10653,10659.5,10646.5,10653,2618
20161201|2016-10-31 09:30,31,10653.5,10655.5,10633.5,10639,4369
20161201|2016-10-31 10:00,31,10639,10660,10635.5,10660,3401
20161201|2016-10-31 10:30,31,10660.5,10683.5,10660.5,10674.5,5037
20161201|2016-10-31 11:00,31,10675,10685,10668.5,10683,4511
20161201|2016-10-31 11:30,31,10683,10689,10659,10670,4432
20161201|2016-10-31 12:00,31,10670.5,10674,10666,10668,832
20161201|2016-10-31 12:30,31,10668.5,10674,10665.5,10667,481
20161201|2016-10-31 13:00,31,10666,10669,10658,10659.5,754
20161201|2016-10-31 13:30,31,10659,10666,10658.5,10664,450
20161201|2016-10-31 14:00,31,10663.5,10671.5,10661.5,10670,537
20161201|2016-10-31 14:30,31,10671,10672,10665,10667.5,918
20161201|2016-10-31 15:00,31,10667,10673,10667,10668,145
20161201|2016-10-31 15:30,31,10668.5,10678,10666.5,10676.5,405
20161201|2016-10-31 16:00,31,10681,10681,10681,10681,19
20161201|2016-11-01 02:00,1,10720,10739,10715,10719.5,2609
20161201|2016-11-01 02:30,1,10719.5,10728,10712,10720,1864
20161201|2016-11-01 03:00,1,10720,10729.5,10690.5,10718.5,6824
20161201|2016-11-01 03:30,1,10717.5,10726,10648.5,10650,8479
20161201|2016-11-01 04:00,1,10650.5,10658,10630.5,10647,7473
20161201|2016-11-01 04:30,1,10647,10666,10636,10664,4572
20161201|2016-11-01 05:00,1,10664.5,10692,10663,10683.5,4860
20161201|2016-11-01 05:30,1,10683.5,10689.5,10681,10686,1868
20161201|2016-11-01 06:00,1,10687.5,10689,10641,10654,3810
20161201|2016-11-01 06:30,1,10655,10663.5,10638.5,10638.5,2708
20161201|2016-11-01 07:00,1,10638.5,10649.5,10633,10645,4717
20161201|2016-11-01 07:30,1,10644.5,10657.5,10639,10644.5,2949
20161201|2016-11-01 08:00,1,10644.5,10655,10639,10645,4369
20161201|2016-11-01 08:30,1,10645,10646,10600.5,10614,6671
20161201|2016-11-01 09:00,1,10614.5,10619.5,10582,10584,7433
20161201|2016-11-01 09:30,1,10584,10598,10565,10596.5,6846
20161201|2016-11-01 10:00,1,10596.5,10604.5,10579,10581.5,3698
20161201|2016-11-01 10:30,1,10580.5,10580.5,10543,10551,6653
20161201|2016-11-01 11:00,1,10551,10558,10499,10504,9851
20161201|2016-11-01 11:30,1,10503.5,10523.5,10499,10514,5792
20161201|2016-11-01 12:00,1,10513.5,10517.5,10490,10507.5,2480
20161201|2016-11-01 12:30,1,10507.5,10507.5,10475.5,10484,2652
20161201|2016-11-01 13:00,1,10483,10489,10451,10482.5,3967
20161201|2016-11-01 13:30,1,10483,10493.5,10472.5,10486,2733
20161201|2016-11-01 14:00,1,10485,10500.5,10478.5,10499,1658
20161201|2016-11-01 14:30,1,10499,10512.5,10493,10503,2275
20161201|2016-11-01 15:00,1,10503,10509.5,10493.5,10497,501
20161201|2016-11-01 15:30,1,10497,10500.5,10487,10492,708
20161201|2016-11-01 16:00,1,10490,10490,10490,10490,21
20161201|2016-11-02 02:00,2,10439,10461,10425,10446.5,3017
20161201|2016-11-02 02:30,2,10446,10465.5,10442.5,10453.5,1827
20161201|2016-11-02 03:00,2,10453.5,10454.5,10413,10434.5,10218
20161201|2016-11-02 03:30,2,10435,10439,10415,10434.5,5571
20161201|2016-11-02 04:00,2,10434.5,10450,10424.5,10433,4492
20161201|2016-11-02 04:30,2,10433.5,10449.5,10422.5,10448,5266
20161201|2016-11-02 05:00,2,10448,10453,10426.5,10427.5,4356
20161201|2016-11-02 05:30,2,10428.5,10435.5,10419,10425,3622
20161201|2016-11-02 06:00,2,10425,10458,10420,10444,5226
20161201|2016-11-02 06:30,2,10443.5,10457,10440,10442,3438
20161201|2016-11-02 07:00,2,10443,10451.5,10436.5,10446.5,2639
20161201|2016-11-02 07:30,2,10447.5,10448.5,10416.5,10435,4026
20161201|2016-11-02 08:00,2,10435.5,10441.5,10424.5,10429,3080
20161201|2016-11-02 08:30,2,10429,10444,10421.5,10423.5,4486
20161201|2016-11-02 09:00,2,10424,10431.5,10406.5,10414.5,4705
20161201|2016-11-02 09:30,2,10416,10416,10363.5,10368,9840
20161201|2016-11-02 10:00,2,10368,10402,10364,10392.5,5314
20161201|2016-11-02 10:30,2,10392.5,10394.5,10362.5,10367.5,4277
20161201|2016-11-02 11:00,2,10367,10384.5,10362,10375,4797
20161201|2016-11-02 11:30,2,10374.5,10378.5,10360,10364.5,4695
20161201|2016-11-02 12:00,2,10364.5,10371,10340,10360,3386
20161201|2016-11-02 12:30,2,10359,10379.5,10353.5,10372,1510
20161201|2016-11-02 13:00,2,10372.5,10387,10323,10376.5,5854
20161201|2016-11-02 13:30,2,10375.5,10390,10369,10378.5,2055
20161201|2016-11-02 14:00,2,10378.5,10394.5,10377,10392,1197
20161201|2016-11-02 14:30,2,10392,10395,10372,10372.5,1508
20161201|2016-11-02 15:00,2,10373.5,10377,10366.5,10377,428
20161201|2016-11-02 15:30,2,10376.5,10381.5,10371,10375,449
20161201|2016-11-02 16:00,2,10373,10373,10373,10373,9
20161201|2016-11-03 02:00,3,10379.5,10382,10353,10356,1867
20161201|2016-11-03 02:30,3,10356,10361,10347,10355,1231
20161201|2016-11-03 03:00,3,10356,10372,10331.5,10364.5,10467
20161201|2016-11-03 03:30,3,10364.5,10373.5,10353,10363,3848
20161201|2016-11-03 04:00,3,10363.5,10376,10350,10368.5,3801
20161201|2016-11-03 04:30,3,10368,10374.5,10357,10364,3487
20161201|2016-11-03 05:00,3,10364,10404,10358,10377,8110
20161201|2016-11-03 05:30,3,10377.5,10385.5,10358,10374,3485
20161201|2016-11-03 06:00,3,10374.5,10401.5,10367.5,10383,4475
20161201|2016-11-03 06:30,3,10382.5,10391,10376.5,10381.5,3558
20161201|2016-11-03 07:00,3,10379.5,10389.5,10360.5,10382.5,4452
20161201|2016-11-03 07:30,3,10382,10391.5,10364,10386,3987
20161201|2016-11-03 08:00,3,10385.5,10386,10368.5,10373.5,5787
20161201|2016-11-03 08:30,3,10373,10383.5,10367.5,10373,3338
20161201|2016-11-03 09:00,3,10372.5,10375,10347,10359,5636
20161201|2016-11-03 09:30,3,10358,10371,10343,10345.5,3524
20161201|2016-11-03 10:00,3,10346,10351.5,10336,10339,2811
20161201|2016-11-03 10:30,3,10339,10350.5,10324,10344.5,3579
20161201|2016-11-03 11:00,3,10345,10355.5,10324,10325.5,4482
20161201|2016-11-03 11:30,3,10325.5,10328,10305.5,10323,4806
20161201|2016-11-03 12:00,3,10324,10327.5,10312,10324,1446
20161201|2016-11-03 12:30,3,10323,10325,10315.5,10317.5,1085
20161201|2016-11-03 13:00,3,10318,10326.5,10312.5,10318,1070
20161201|2016-11-03 13:30,3,10318,10322.5,10305.5,10321,1265
20161201|2016-11-03 14:00,3,10319.5,10321.5,10303,10311.5,994
20161201|2016-11-03 14:30,3,10310,10312,10290.5,10303,2505
20161201|2016-11-03 15:00,3,10302.5,10305.5,10299,10300,253
20161201|2016-11-03 15:30,3,10300,10302.5,10293,10297,527
20161201|2016-11-03 16:00,3,10294,10294,10294,10294,11
20161201|2016-11-04 02:00,4,10315,10320,10291,10293.5,1860
20161201|2016-11-04 02:30,4,10295,10298,10283,10287.5,2114
20161201|2016-11-04 03:00,4,10288,10290,10235,10241,11050
20161201|2016-11-04 03:30,4,10241.5,10254.5,10222,10246.5,8220
20161201|2016-11-04 04:00,4,10246.5,10248,10206,10219,5811
20161201|2016-11-04 04:30,4,10218.5,10240.5,10207,10209,4728
20161201|2016-11-04 05:00,4,10209.5,10239,10208.5,10234,4529
20161201|2016-11-04 05:30,4,10234.5,10243.5,10224,10231,3368
20161201|2016-11-04 06:00,4,10230.5,10239.5,10225.5,10228.5,3271
20161201|2016-11-04 06:30,4,10229.5,10243.5,10225,10236.5,4754
20161201|2016-11-04 07:00,4,10236,10247.5,10228.5,10239.5,4737
20161201|2016-11-04 07:30,4,10241.5,10271.5,10231,10260,5020
20161201|2016-11-04 08:00,4,10260,10266,10249.5,10256.5,4630
20161201|2016-11-04 08:30,4,10255.5,10258,10212,10219.5,7039
20161201|2016-11-04 09:00,4,10220,10243,10219,10237.5,4518
20161201|2016-11-04 09:30,4,10237,10274,10233,10260.5,5630
20161201|2016-11-04 10:00,4,10261.5,10272.5,10240.5,10248.5,4001
20161201|2016-11-04 10:30,4,10247.5,10248.5,10230.5,10236.5,4325
20161201|2016-11-04 11:00,4,10236,10270,10236,10262.5,5894
20161201|2016-11-04 11:30,4,10263,10264,10247,10259.5,3143
20161201|2016-11-04 12:00,4,10259.5,10262.5,10252.5,10255.5,847
20161201|2016-11-04 12:30,4,10255,10259.5,10249.5,10253,648
20161201|2016-11-04 13:00,4,10254,10254.5,10243.5,10246.5,775
20161201|2016-11-04 13:30,4,10246,10246,10227,10231,1185
20161201|2016-11-04 14:00,4,10231,10231.5,10213.5,10217.5,1746
20161201|2016-11-04 14:30,4,10218,10218.5,10196.5,10200.5,2302
20161201|2016-11-04 15:00,4,10201,10208.5,10201,10202.5,396
20161201|2016-11-04 15:30,4,10202,10214.5,10201,10214.5,468
20161201|2016-11-04 16:00,4,10217.5,10217.5,10217.5,10217.5,22
20161201|2016-11-07 01:00,7,10439,10449.5,10375.5,10384.5,4810
20161201|2016-11-07 01:30,7,10385,10415,10385,10403,2596
20161201|2016-11-07 02:00,7,10402.5,10411.5,10375.5,10396,8632
20161201|2016-11-07 02:30,7,10395,10416,10379.5,10413.5,5330
20161201|2016-11-07 03:00,7,10414,10447,10407,10441,7411
20161201|2016-11-07 03:30,7,10441.5,10444.5,10418.5,10420.5,4511
20161201|2016-11-07 04:00,7,10422,10426.5,10401.5,10405,6185
20161201|2016-11-07 04:30,7,10405.5,10415.5,10402,10409.5,3437
20161201|2016-11-07 05:00,7,10410,10421.5,10409,10421.5,2578
20161201|2016-11-07 05:30,7,10421,10429,10418.5,10426,3504
20161201|2016-11-07 06:00,7,10425.5,10427.5,10402.5,10404.5,3275
20161201|2016-11-07 06:30,7,10405,10424.5,10405,10419,3020
20161201|2016-11-07 07:00,7,10419,10423.5,10416.5,10420,1722
20161201|2016-11-07 07:30,7,10420.5,10426,10418,10420,2351
20161201|2016-11-07 08:00,7,10420,10429.5,10417,10423.5,2825
20161201|2016-11-07 08:30,7,10423.5,10433,10417.5,10423.5,4190
20161201|2016-11-07 09:00,7,10423.5,10428.5,10412.5,10424.5,4357
20161201|2016-11-07 09:30,7,10425,10439,10422.5,10436.5,4576
20161201|2016-11-07 10:00,7,10436.5,10448.5,10431,10435.5,6147
20161201|2016-11-07 10:30,7,10435.5,10462,10434,10455.5,4976
20161201|2016-11-07 11:00,7,10455,10462.5,10451.5,10454.5,1410
20161201|2016-11-07 11:30,7,10454.5,10455.5,10443.5,10449.5,817
20161201|2016-11-07 12:00,7,10450,10454,10447,10451,625
20161201|2016-11-07 12:30,7,10451,10457.5,10450,10456.5,529
20161201|2016-11-07 13:00,7,10456.5,10458.5,10451.5,10454,728
20161201|2016-11-07 13:30,7,10454.5,10455,10443.5,10446,895
20161201|2016-11-07 14:00,7,10447,10451.5,10441,10448,672
20161201|2016-11-07 14:30,7,10448.5,10465.5,10443,10464.5,1355
20161201|2016-11-07 15:00,7,10469.5,10469.5,10469.5,10469.5,41
20161201|2016-11-08 01:00,8,10440,10446,10430.5,10435,2078
20161201|2016-11-08 01:30,8,10434,10451.5,10430.5,10447.5,1561
20161201|2016-11-08 02:00,8,10447,10472.5,10436,10453.5,6604
20161201|2016-11-08 02:30,8,10454,10478,10447,10465,3529
20161201|2016-11-08 03:00,8,10464.5,10466,10433,10441,3736
20161201|2016-11-08 03:30,8,10440,10452,10429.5,10447,3527
20161201|2016-11-08 04:00,8,10447.5,10450,10417,10428.5,3690
20161201|2016-11-08 04:30,8,10428,10440,10415.5,10438.5,2609
20161201|2016-11-08 05:00,8,10439,10440.5,10423.5,10434,2614
20161201|2016-11-08 05:30,8,10434.5,10435,10407.5,10427,3332
20161201|2016-11-08 06:00,8,10427.5,10443,10423,10440,1860
20161201|2016-11-08 06:30,8,10441,10454,10431.5,10451.5,2094
20161201|2016-11-08 07:00,8,10451.5,10452,10439.5,10439.5,1512
20161201|2016-11-08 07:30,8,10439.5,10447.5,10432.5,10434.5,1615
20161201|2016-11-08 08:00,8,10434.5,10443.5,10426.5,10436.5,3410
20161201|2016-11-08 08:30,8,10436,10442,10415,10418,4327
20161201|2016-11-08 09:00,8,10418,10436,10417,10434,2798
20161201|2016-11-08 09:30,8,10434,10449.5,10432,10447.5,3932
20161201|2016-11-08 10:00,8,10447.5,10482,10444.5,10471.5,8114
20161201|2016-11-08 10:30,8,10471.5,10487.5,10468.5,10484.5,5137
20161201|2016-11-08 11:00,8,10484.5,10523.5,10484,10512.5,3069
20161201|2016-11-08 11:30,8,10513,10539,10501,10536.5,1745
20161201|2016-11-08 12:00,8,10537.5,10545,10519,10534.5,1778
20161201|2016-11-08 12:30,8,10536,10550,10530.5,10534.5,1116
20161201|2016-11-08 13:00,8,10534,10536.5,10508.5,10518,1197
20161201|2016-11-08 13:30,8,10519,10521,10501.5,10515,1107
20161201|2016-11-08 14:00,8,10514.5,10524,10510,10520,941
20161201|2016-11-08 14:30,8,10519.5,10538.5,10519,10530,2241
20161201|2016-11-08 15:00,8,10541.5,10541.5,10541.5,10541.5,25
20161201|2016-11-09 01:00,9,10025,10117.5,10013,10080.5,13014
20161201|2016-11-09 01:30,9,10082,10200,10070,10179,8137
20161201|2016-11-09 02:00,9,10180.5,10329.5,10163,10276.5,22649
20161201|2016-11-09 02:30,9,10276.5,10345,10244.5,10340,9284
20161201|2016-11-09 03:00,9,10337.5,10396,10337,10380.5,10833
20161201|2016-11-09 03:30,9,10379,10446,10376.5,10433,8610
20161201|2016-11-09 04:00,9,10432,10434,10370,10400,6308
20161201|2016-11-09 04:30,9,10399.5,10411.5,10375,10384,3681
20161201|2016-11-09 05:00,9,10383.5,10385,10303.5,10312,5434
20161201|2016-11-09 05:30,9,10312,10334,10297,10330.5,5700
20161201|2016-11-09 06:00,9,10331,10368,10327,10365,5049
20161201|2016-11-09 06:30,9,10365.5,10420.5,10359.5,10414,4884
20161201|2016-11-09 07:00,9,10415,10438.5,10365,10374.5,7311
20161201|2016-11-09 07:30,9,10374,10408,10366,10408,4205
20161201|2016-11-09 08:00,9,10407.5,10464.5,10396,10459,6564
20161201|2016-11-09 08:30,9,10458.5,10547,10458,10545.5,18894
20161201|2016-11-09 09:00,9,10546.5,10547,10506.5,10519,10440
20161201|2016-11-09 09:30,9,10518,10565,10491,10553,9758
20161201|2016-11-09 10:00,9,10552.5,10637.5,10550,10635.5,12428
20161201|2016-11-09 10:30,9,10635,10657,10619,10635,8692
20161201|2016-11-09 11:00,9,10635.5,10637.5,10607.5,10630.5,3172
20161201|2016-11-09 11:30,9,10630.5,10640,10616,10639,1654
20161201|2016-11-09 12:00,9,10639,10662.5,10618.5,10625,3194
20161201|2016-11-09 12:30,9,10624,10647.5,10622,10641,1361
20161201|2016-11-09 13:00,9,10641.5,10651.5,10637.5,10646,980
20161201|2016-11-09 13:30,9,10645.5,10663,10642,10645,1233
20161201|2016-11-09 14:00,9,10645.5,10678.5,10645.5,10669.5,1429
20161201|2016-11-09 14:30,9,10670.5,10677.5,10652,10653.5,2237
20161201|2016-11-09 15:00,9,10659.5,10659.5,10659.5,10659.5,26
20161201|2016-11-10 01:00,10,10686,10710,10686,10705,3117
20161201|2016-11-10 01:30,10,10704.5,10705,10682,10699,3374
20161201|2016-11-10 02:00,10,10697.5,10794.5,10686.5,10778,16713
20161201|2016-11-10 02:30,10,10778.5,10792,10747,10764,9764
20161201|2016-11-10 03:00,10,10763.5,10770.5,10718,10719.5,6679
20161201|2016-11-10 03:30,10,10720,10738,10713.5,10733.5,5960
20161201|2016-11-10 04:00,10,10733.5,10770.5,10727,10762,5572
20161201|2016-11-10 04:30,10,10762,10771.5,10740.5,10743.5,4993
20161201|2016-11-10 05:00,10,10743.5,10750,10734,10741,4269
20161201|2016-11-10 05:30,10,10740.5,10754,10729,10753,3836
20161201|2016-11-10 06:00,10,10753.5,10757,10712.5,10716,4645
20161201|2016-11-10 06:30,10,10715.5,10727,10679,10693,5955
20161201|2016-11-10 07:00,10,10693,10710,10679,10690,4410
20161201|2016-11-10 07:30,10,10690.5,10698.5,10663.5,10692.5,5205
20161201|2016-11-10 08:00,10,10692.5,10698.5,10673.5,10681,3504
20161201|2016-11-10 08:30,10,10681.5,10736.5,10671.5,10680,10502
20161201|2016-11-10 09:00,10,10680.5,10691.5,10634,10635,11446
20161201|2016-11-10 09:30,10,10635,10647,10584,10586,14165
20161201|2016-11-10 10:00,10,10585,10636,10570,10634,11427
20161201|2016-11-10 10:30,10,10634.5,10674,10619,10638,8954
20161201|2016-11-10 11:00,10,10638,10666,10637,10661.5,3331
20161201|2016-11-10 11:30,10,10661.5,10674.5,10639,10669.5,2186
20161201|2016-11-10 12:00,10,10670.5,10690,10665.5,10675,2475
20161201|2016-11-10 12:30,10,10674.5,10703.5,10669,10689.5,2202
20161201|2016-11-10 13:00,10,10689,10698,10673.5,10677,1454
20161201|2016-11-10 13:30,10,10677,10688,10660,10680,2075
20161201|2016-11-10 14:00,10,10680,10689.5,10660.5,10665,1889
20161201|2016-11-10 14:30,10,10665,10667.5,10641,10667.5,2062
20161201|2016-11-10 15:00,10,10669,10669,10669,10669,27
20161201|2016-11-11 01:00,11,10672,10680.5,10645,10661.5,2032
20161201|2016-11-11 01:30,11,10662,10676.5,10657,10675,2310
20161201|2016-11-11 02:00,11,10676,10709.5,10637.5,10662,9930
20161201|2016-11-11 02:30,11,10661,10677,10637,10647.5,4985
20161201|2016-11-11 03:00,11,10647,10688,10631,10687.5,4637
20161201|2016-11-11 03:30,11,10686.5,10689,10644.5,10656.5,3687
20161201|2016-11-11 04:00,11,10657,10661.5,10624,10641,4656
20161201|2016-11-11 04:30,11,10639.5,10641.5,10581.5,10623.5,6192
20161201|2016-11-11 05:00,11,10624,10644.5,10615,10642.5,4468
20161201|2016-11-11 05:30,11,10643,10678,10642,10663,5542
20161201|2016-11-11 06:00,11,10662.5,10675.5,10651.5,10659.5,4430
20161201|2016-11-11 06:30,11,10660,10697,10659,10694.5,5372
20161201|2016-11-11 07:00,11,10694.5,10698.5,10665.5,10674,3939
20161201|2016-11-11 07:30,11,10673,10680.5,10660,10675,2638
20161201|2016-11-11 08:00,11,10675.5,10680.5,10662.5,10669.5,3867
20161201|2016-11-11 08:30,11,10669.5,10689,10658,10672,6976
20161201|2016-11-11 09:00,11,10672.5,10693,10647.5,10655,7808
20161201|2016-11-11 09:30,11,10655,10677,10641,10650.5,6207
20161201|2016-11-11 10:00,11,10650,10660,10636.5,10656.5,5205
20161201|2016-11-11 10:30,11,10656,10680,10653.5,10670,5886
20161201|2016-11-11 11:00,11,10669.5,10688.5,10665.5,10681,2407
20161201|2016-11-11 11:30,11,10681.5,10688.5,10665.5,10667.5,1378
20161201|2016-11-11 12:00,11,10667.5,10678,10667,10671,842
20161201|2016-11-11 12:30,11,10671.5,10681.5,10667.5,10674.5,1218
20161201|2016-11-11 13:00,11,10674.5,10681,10669.5,10675.5,809
20161201|2016-11-11 13:30,11,10676,10679,10669.5,10671.5,451
20161201|2016-11-11 14:00,11,10670.5,10683,10670,10679,403
20161201|2016-11-11 14:30,11,10678,10688.5,10673.5,10683.5,1294
20161201|2016-11-11 15:00,11,10690.5,10690.5,10690.5,10690.5,40
20161201|2016-11-14 01:00,14,10765,10777,10745,10759,3499
20161201|2016-11-14 01:30,14,10759.5,10765,10735,10738.5,2115
20161201|2016-11-14 02:00,14,10738,10790.5,10723,10786.5,9536
20161201|2016-11-14 02:30,14,10786,10798,10759,10769,6006
20161201|2016-11-14 03:00,14,10768.5,10798,10767,10786.5,5937
20161201|2016-11-14 03:30,14,10787,10788,10753,10766.5,5449
20161201|2016-11-14 04:00,14,10766.5,10771,10741,10756.5,5372
20161201|2016-11-14 04:30,14,10755.5,10761.5,10721.5,10722.5,3532
20161201|2016-11-14 05:00,14,10721.5,10729,10686,10697.5,6007
20161201|2016-11-14 05:30,14,10696.5,10712.5,10671.5,10699,5246
20161201|2016-11-14 06:00,14,10699.5,10717.5,10688.5,10709.5,3652
20161201|2016-11-14 06:30,14,10710.5,10718,10690,10697.5,2752
20161201|2016-11-14 07:00,14,10697.5,10707,10685,10704.5,3268
20161201|2016-11-14 07:30,14,10704.5,10739.5,10698.5,10722.5,4188
20161201|2016-11-14 08:00,14,10723.5,10723.5,10693,10700.5,3717
20161201|2016-11-14 08:30,14,10701,10722.5,10683.5,10701,6736
20161201|2016-11-14 09:00,14,10701.5,10746,10697.5,10722,7192
20161201|2016-11-14 09:30,14,10722,10731,10687.5,10696,5750
20161201|2016-11-14 10:00,14,10697,10707,10679,10702,6356
20161201|2016-11-14 10:30,14,10702.5,10708,10688,10694.5,4451
20161201|2016-11-14 11:00,14,10695,10699,10683,10686,1620
20161201|2016-11-14 11:30,14,10686,10695,10664.5,10688,2059
20161201|2016-11-14 12:00,14,10689,10708.5,10681,10701.5,1438
20161201|2016-11-14 12:30,14,10702,10715.5,10698,10703,1230
20161201|2016-11-14 13:00,14,10702,10709,10694.5,10704,826
20161201|2016-11-14 13:30,14,10704.5,10719,10697,10719,945
20161201|2016-11-14 14:00,14,10717.5,10721,10708,10708.5,1116
20161201|2016-11-14 14:30,14,10708,10713,10700,10704.5,1473
20161201|2016-11-14 15:00,14,10699.5,10699.5,10699.5,10699.5,13
20161201|2016-11-15 01:00,15,10704,10709.5,10694,10700,1748
20161201|2016-11-15 01:30,15,10700,10718,10698.5,10715,1503
20161201|2016-11-15 02:00,15,10715.5,10739,10706,10709,6987
20161201|2016-11-15 02:30,15,10708.5,10709.5,10665,10665,6046
20161201|2016-11-15 03:00,15,10666,10701,10660.5,10690,4927
20161201|2016-11-15 03:30,15,10691,10706.5,10675.5,10690.5,3113
20161201|2016-11-15 04:00,15,10690,10704.5,10681,10699.5,2748
20161201|2016-11-15 04:30,15,10698.5,10715,10686,10689,3443
20161201|2016-11-15 05:00,15,10689,10694.5,10672,10676,2954
20161201|2016-11-15 05:30,15,10675.5,10690,10674.5,10688,1532
20161201|2016-11-15 06:00,15,10687.5,10693,10680,10681,2649
20161201|2016-11-15 06:30,15,10680.5,10682,10662,10677,2961
20161201|2016-11-15 07:00,15,10677,10694.5,10676,10692.5,2174
20161201|2016-11-15 07:30,15,10692.5,10705,10690.5,10697.5,2630
20161201|2016-11-15 08:00,15,10696,10703,10690,10703,2251
20161201|2016-11-15 08:30,15,10703,10709,10678,10694,5349
20161201|2016-11-15 09:00,15,10693.5,10727,10693.5,10700,5786
20161201|2016-11-15 09:30,15,10700,10718.5,10694.5,10718,3346
20161201|2016-11-15 10:00,15,10717.5,10747,10711.5,10740.5,6289
20161201|2016-11-15 10:30,15,10740.5,10744,10718.5,10729,3838
20161201|2016-11-15 11:00,15,10729,10735,10725,10726.5,1274
20161201|2016-11-15 11:30,15,10726,10729.5,10714.5,10714.5,946
20161201|2016-11-15 12:00,15,10715.5,10719,10706.5,10710.5,843
20161201|2016-11-15 12:30,15,10710.5,10725.5,10709.5,10725.5,709
20161201|2016-11-15 13:00,15,10726,10730,10719,10725,782
20161201|2016-11-15 13:30,15,10725,10748,10724.5,10747.5,1242
20161201|2016-11-15 14:00,15,10748,10756.5,10740,10743.5,1451
20161201|2016-11-15 14:30,15,10743.5,10756.5,10740.5,10755,1541
20161201|2016-11-15 15:00,15,10756,10757,10756,10757,23
20161201|2016-11-16 01:00,16,10778,10782,10742.5,10745,2628
20161201|2016-11-16 01:30,16,10745,10749,10725,10725,2167
20161201|2016-11-16 02:00,16,10724.5,10736,10691,10708,10860
20161201|2016-11-16 02:30,16,10708,10733,10694.5,10720.5,5260
20161201|2016-11-16 03:00,16,10719.5,10725,10701,10708,3686
20161201|2016-11-16 03:30,16,10707.5,10712.5,10678.5,10682.5,5994
20161201|2016-11-16 04:00,16,10682.5,10713,10680.5,10706,2972
20161201|2016-11-16 04:30,16,10707.5,10718,10698.5,10711.5,2983
20161201|2016-11-16 05:00,16,10712.5,10714.5,10696.5,10707,2036
20161201|2016-11-16 05:30,16,10707,10708,10667,10677.5,3650
20161201|2016-11-16 06:00,16,10678,10682.5,10661,10680,4247
20161201|2016-11-16 06:30,16,10679.5,10680.5,10642.5,10651.5,4983
20161201|2016-11-16 07:00,16,10651,10652,10616.5,10618.5,5177
20161201|2016-11-16 07:30,16,10618.5,10638.5,10614,10621,4302
20161201|2016-11-16 08:00,16,10621,10623.5,10606,10623.5,3399
20161201|2016-11-16 08:30,16,10623,10655,10617.5,10651.5,6871
20161201|2016-11-16 09:00,16,10650.5,10682,10646.5,10667,5692
20161201|2016-11-16 09:30,16,10667,10688,10662.5,10671.5,5168
20161201|2016-11-16 10:00,16,10672.5,10675.5,10648,10669.5,5369
20161201|2016-11-16 10:30,16,10670,10672,10653,10655.5,3491
20161201|2016-11-16 11:00,16,10656.5,10656.5,10636,10649,1348
20161201|2016-11-16 11:30,16,10648.5,10654.5,10646,10651.5,727
20161201|2016-11-16 12:00,16,10651.5,10654.5,10643.5,10651,754
20161201|2016-11-16 12:30,16,10651,10659.5,10649,10656,602
20161201|2016-11-16 13:00,16,10656.5,10663,10656,10660.5,560
20161201|2016-11-16 13:30,16,10659,10666,10654,10662,554
20161201|2016-11-16 14:00,16,10661.5,10668,10654.5,10656,886
20161201|2016-11-16 14:30,16,10655,10665.5,10651,10659,1018
20161201|2016-11-16 15:00,16,10658.5,10658.5,10658.5,10658.5,19
20161201|2016-11-17 01:00,17,10677,10679,10659.5,10660,1451
20161201|2016-11-17 01:30,17,10661,10662,10634.5,10634.5,1719
20161201|2016-11-17 02:00,17,10634.5,10648.5,10619,10632.5,5854
20161201|2016-11-17 02:30,17,10633,10672.5,10632.5,10649.5,5638
20161201|2016-11-17 03:00,17,10649,10653.5,10623,10634,3791
20161201|2016-11-17 03:30,17,10633.5,10646,10613,10625,3976
20161201|2016-11-17 04:00,17,10624.5,10630.5,10597.5,10613.5,3707
20161201|2016-11-17 04:30,17,10614,10647.5,10610,10643.5,3712
20161201|2016-11-17 05:00,17,10644,10655,10638,10646.5,2136
20161201|2016-11-17 05:30,17,10646.5,10646.5,10626,10627.5,2067
20161201|2016-11-17 06:00,17,10627,10663,10627,10643.5,3210
20161201|2016-11-17 06:30,17,10643.5,10644,10629.5,10637,2118
20161201|2016-11-17 07:00,17,10637.5,10639.5,10626.5,10629,1967
20161201|2016-11-17 07:30,17,10629,10643,10623,10639.5,3025
20161201|2016-11-17 08:00,17,10639.5,10643.5,10627.5,10629.5,2472
20161201|2016-11-17 08:30,17,10629,10656.5,10624.5,10654.5,5263
20161201|2016-11-17 09:00,17,10654.5,10664.5,10644,10650,5057
20161201|2016-11-17 09:30,17,10650,10673,10641,10663.5,4641
20161201|2016-11-17 10:00,17,10663,10685,10658,10682.5,4932
20161201|2016-11-17 10:30,17,10681.5,10700.5,10675,10697,4554
20161201|2016-11-17 11:00,17,10697.5,10725.5,10697.5,10721,2884
20161201|2016-11-17 11:30,17,10721,10722,10693,10700.5,2060
20161201|2016-11-17 12:00,17,10700.5,10713.5,10700.5,10707.5,991
20161201|2016-11-17 12:30,17,10707.5,10713.5,10702,10702,659
20161201|2016-11-17 13:00,17,10702.5,10708,10695.5,10706,787
20161201|2016-11-17 13:30,17,10705.5,10708,10697,10704,690
20161201|2016-11-17 14:00,17,10704,10717,10703.5,10714.5,1145
20161201|2016-11-17 14:30,17,10714,10730,10712.5,10730,1234
20161201|2016-11-17 15:00,17,10730,10733,10730,10733,90
20161201|2016-11-18 01:00,18,10732,10747.5,10720,10745,1999
20161201|2016-11-18 01:30,18,10745,10745.5,10733,10735,1254
20161201|2016-11-18 02:00,18,10734.5,10747.5,10692.5,10703,10325
20161201|2016-11-18 02:30,18,10702.5,10715,10675,10682.5,6294
20161201|2016-11-18 03:00,18,10683,10685,10648.5,10660,7185
20161201|2016-11-18 03:30,18,10659.5,10675.5,10651.5,10664.5,3393
20161201|2016-11-18 04:00,18,10664.5,10679.5,10663,10663.5,2927
20161201|2016-11-18 04:30,18,10664.5,10669,10645.5,10664,3090
20161201|2016-11-18 05:00,18,10664,10672.5,10662,10669.5,1942
20161201|2016-11-18 05:30,18,10668.5,10669,10644.5,10649.5,2188
20161201|2016-11-18 06:00,18,10650,10686.5,10649,10685,4076
20161201|2016-11-18 06:30,18,10684,10718.5,10683,10709.5,5560
20161201|2016-11-18 07:00,18,10709.5,10711.5,10686.5,10703.5,3075
20161201|2016-11-18 07:30,18,10702.5,10721.5,10701.5,10717.5,3389
20161201|2016-11-18 08:00,18,10717,10719.5,10700.5,10701.5,2529
20161201|2016-11-18 08:30,18,10701,10710.5,10674.5,10689.5,5643
20161201|2016-11-18 09:00,18,10688.5,10705,10666,10672,4753
20161201|2016-11-18 09:30,18,10671.5,10681.5,10656.5,10671.5,4702
20161201|2016-11-18 10:00,18,10672,10682,10663,10674.5,3899
20161201|2016-11-18 10:30,18,10674,10675,10646.5,10654,4159
20161201|2016-11-18 11:00,18,10653.5,10664.5,10653.5,10664.5,1017
20161201|2016-11-18 11:30,18,10664,10669,10660,10668,570
20161201|2016-11-18 12:00,18,10669,10669.5,10655,10655.5,676
20161201|2016-11-18 12:30,18,10656,10663.5,10656,10659,339
20161201|2016-11-18 13:00,18,10660,10661,10650,10651,600
20161201|2016-11-18 13:30,18,10650.5,10661.5,10650,10652,443
20161201|2016-11-18 14:00,18,10652.5,10668,10652,10665,463
20161201|2016-11-18 14:30,18,10665.5,10671,10655,10660,905
20161201|2016-11-18 15:00,18,10663.5,10663.5,10663.5,10663.5,14
20161201|2016-11-21 01:00,21,10688,10696.5,10675.5,10686.5,1713
20161201|2016-11-21 01:30,21,10686.5,10709,10685.5,10700.5,1500
20161201|2016-11-21 02:00,21,10700.5,10714,10660,10678.5,6513
20161201|2016-11-21 02:30,21,10677,10681,10659,10670.5,2224
20161201|2016-11-21 03:00,21,10669,10671,10587.5,10604.5,7362
20161201|2016-11-21 03:30,21,10605,10631.5,10597.5,10628.5,3796
20161201|2016-11-21 04:00,21,10628,10717,10628,10698.5,8480
20161201|2016-11-21 04:30,21,10698.5,10714,10682,10689,4971
20161201|2016-11-21 05:00,21,10689.5,10715,10685.5,10710,3179
20161201|2016-11-21 05:30,21,10711,10712,10696.5,10711,2091
20161201|2016-11-21 06:00,21,10711,10711,10681.5,10684.5,2676
20161201|2016-11-21 06:30,21,10685,10695,10677,10690,2119
20161201|2016-11-21 07:00,21,10690,10709,10687.5,10698,3197
20161201|2016-11-21 07:30,21,10697.5,10708,10689,10699.5,2965
20161201|2016-11-21 08:00,21,10699,10707.5,10691,10694,2185
20161201|2016-11-21 08:30,21,10694,10723.5,10694,10721.5,5395
20161201|2016-11-21 09:00,21,10721,10727,10681,10685.5,3950
20161201|2016-11-21 09:30,21,10686,10693,10658,10669,6417
20161201|2016-11-21 10:00,21,10669,10684.5,10665,10675.5,3480
20161201|2016-11-21 10:30,21,10676,10692.5,10672,10690.5,2485
20161201|2016-11-21 11:00,21,10690,10693,10675,10683,989
20161201|2016-11-21 11:30,21,10683.5,10693.5,10680,10691,579
20161201|2016-11-21 12:00,21,10691,10717,10690,10712.5,1510
20161201|2016-11-21 12:30,21,10712.5,10715.5,10705.5,10710,936
20161201|2016-11-21 13:00,21,10710,10710,10701.5,10705.5,497
20161201|2016-11-21 13:30,21,10706,10710,10700.5,10701,610
20161201|2016-11-21 14:00,21,10700.5,10701,10692.5,10696,583
20161201|2016-11-21 14:30,21,10696,10712,10695,10710,771
20161201|2016-11-21 15:00,21,10708,10708,10708,10708,14
20161201|2016-11-22 01:00,22,10768.5,10781.5,10746,10751,3213
20161201|2016-11-22 01:30,22,10752,10756,10745.5,10749.5,1210
20161201|2016-11-22 02:00,22,10750,10754.5,10726,10747,5683
20161201|2016-11-22 02:30,22,10747,10767.5,10747,10759,4746
20161201|2016-11-22 03:00,22,10759,10759.5,10729.5,10739.5,4129
20161201|2016-11-22 03:30,22,10739,10742,10721.5,10722,3463
20161201|2016-11-22 04:00,22,10721.5,10757.5,10713,10755,6015
20161201|2016-11-22 04:30,22,10755.5,10765.5,10743.5,10748,4111
20161201|2016-11-22 05:00,22,10748.5,10748.5,10735.5,10737,2961
20161201|2016-11-22 05:30,22,10736,10747.5,10728,10747,2075
20161201|2016-11-22 06:00,22,10746.5,10754.5,10740.5,10752,3130
20161201|2016-11-22 06:30,22,10752,10757,10743,10744,2199
20161201|2016-11-22 07:00,22,10744.5,10745,10734.5,10739,1559
20161201|2016-11-22 07:30,22,10739.5,10746.5,10735.5,10738,1521
20161201|2016-11-22 08:00,22,10738,10751,10737.5,10749.5,1505
20161201|2016-11-22 08:30,22,10750,10757,10736.5,10741,3948
20161201|2016-11-22 09:00,22,10741.5,10754.5,10729.5,10738.5,4676
20161201|2016-11-22 09:30,22,10738.5,10746,10722.5,10726.5,3945
20161201|2016-11-22 10:00,22,10726.5,10728,10705.5,10707.5,4631
20161201|2016-11-22 10:30,22,10707.5,10713.5,10698,10709.5,3593
20161201|2016-11-22 11:00,22,10709.5,10717,10701,10714.5,1087
20161201|2016-11-22 11:30,22,10715,10717.5,10709.5,10711,553
20161201|2016-11-22 12:00,22,10712,10723,10711.5,10722.5,493
20161201|2016-11-22 12:30,22,10722,10725.5,10718.5,10720.5,1047
20161201|2016-11-22 13:00,22,10720.5,10723,10717,10721,668
20161201|2016-11-22 13:30,22,10721,10741.5,10719.5,10731,1146
20161201|2016-11-22 14:00,22,10731.5,10733,10726.5,10728,448
20161201|2016-11-22 14:30,22,10728.5,10749,10728,10741.5,1221
20161201|2016-11-22 15:00,22,10743.5,10743.5,10743.5,10743.5,18
20161201|2016-11-23 01:00,23,10743.5,10745.5,10719,10721,1602
20161201|2016-11-23 01:30,23,10721,10731,10718.5,10719,1082
20161201|2016-11-23 02:00,23,10718.5,10742,10691,10732,8639
20161201|2016-11-23 02:30,23,10732.5,10734,10698,10706,5128
20161201|2016-11-23 03:00,23,10707,10722.5,10701.5,10713.5,2943
20161201|2016-11-23 03:30,23,10713.5,10719,10666.5,10675.5,6129
20161201|2016-11-23 04:00,23,10674.5,10685.5,10662.5,10665.5,3509
20161201|2016-11-23 04:30,23,10665.5,10668.5,10639.5,10653,6192
20161201|2016-11-23 05:00,23,10654,10657,10634,10639,4104
20161201|2016-11-23 05:30,23,10638.5,10657,10623.5,10652,4499
20161201|2016-11-23 06:00,23,10652,10670.5,10649,10662.5,3548
20161201|2016-11-23 06:30,23,10663.5,10675.5,10656,10669,3460
20161201|2016-11-23 07:00,23,10669.5,10678,10643.5,10652,3692
20161201|2016-11-23 07:30,23,10652.5,10656.5,10631.5,10651.5,4035
20161201|2016-11-23 08:00,23,10651,10657,10617,10627.5,4053
20161201|2016-11-23 08:30,23,10628,10636.5,10599.5,10615.5,7244
20161201|2016-11-23 09:00,23,10616.5,10654.5,10612,10653.5,5794
20161201|2016-11-23 09:30,23,10654,10686.5,10652,10685.5,6340
20161201|2016-11-23 10:00,23,10685,10686.5,10665,10670.5,5690
20161201|2016-11-23 10:30,23,10670.5,10671.5,10653,10668,3825
20161201|2016-11-23 11:00,23,10667.5,10671.5,10664,10669.5,1451
20161201|2016-11-23 11:30,23,10669.5,10678.5,10666.5,10673.5,764
20161201|2016-11-23 12:00,23,10674,10682,10673,10675.5,649
20161201|2016-11-23 12:30,23,10676,10678,10670.5,10673.5,506
20161201|2016-11-23 13:00,23,10673,10681,10671,10673.5,779
20161201|2016-11-23 13:30,23,10673,10675.5,10666,10669.5,1308
20161201|2016-11-23 14:00,23,10669.5,10675,10668.5,10671,676
20161201|2016-11-23 14:30,23,10671.5,10685.5,10670.5,10677,1105
20161201|2016-11-23 15:00,23,10680,10680,10680,10680,19
20161201|2016-11-24 01:00,24,10677,10678,10666,10673,1035
20161201|2016-11-24 01:30,24,10675,10688,10675,10677.5,1073
20161201|2016-11-24 02:00,24,10677,10717,10674,10701,5730
20161201|2016-11-24 02:30,24,10701.5,10703.5,10653,10682,5410
20161201|2016-11-24 03:00,24,10682,10690,10669,10679.5,2645
20161201|2016-11-24 03:30,24,10679,10694,10670.5,10689.5,2569
20161201|2016-11-24 04:00,24,10689.5,10697.5,10672,10677.5,2637
20161201|2016-11-24 04:30,24,10678,10679.5,10662.5,10664,2054
20161201|2016-11-24 05:00,24,10663,10676,10660.5,10673.5,1247
20161201|2016-11-24 05:30,24,10673.5,10675.5,10648.5,10660.5,1677
20161201|2016-11-24 06:00,24,10660,10682,10660,10678,1785
20161201|2016-11-24 06:30,24,10678.5,10680.5,10663.5,10666.5,1536
20161201|2016-11-24 07:00,24,10666.5,10678.5,10663.5,10678,1526
20161201|2016-11-24 07:30,24,10677.5,10677.5,10667.5,10670,1089
20161201|2016-11-24 08:00,24,10670.5,10686,10669.5,10677.5,2201
20161201|2016-11-24 08:30,24,10677.5,10691,10672,10685,2238
20161201|2016-11-24 09:00,24,10685.5,10689.5,10681.5,10689,1508
20161201|2016-11-24 09:30,24,10689,10691.5,10683.5,10688,1261
20161201|2016-11-24 10:00,24,10688.5,10690,10671.5,10688,2446
20161201|2016-11-24 10:30,24,10688,10693.5,10684.5,10688,2162
20161201|2016-11-24 11:00,24,10688.5,10690.5,10685,10687,309
20161201|2016-11-24 11:30,24,10687.5,10689.5,10685,10689.5,206
20161201|2016-11-24 12:00,24,10689,10691,10688.5,10690.5,149
20161201|2016-11-24 12:30,24,10690,10692.5,10690,10691.5,78
20161201|2016-11-24 13:00,24,10691,10693.5,10688,10691,95
20161201|2016-11-24 13:30,24,10691,10692,10689.5,10692,31
20161201|2016-11-24 14:00,24,10692.5,10695.5,10691.5,10692,89
20161201|2016-11-24 14:30,24,10692.5,10693,10684.5,10689.5,314
20161201|2016-11-24 15:00,24,10696,10696,10696,10696,12
20161201|2016-11-25 01:00,25,10705,10705,10694.5,10697.5,1429
20161201|2016-11-25 01:30,25,10697,10701,10688,10698.5,1209
20161201|2016-11-25 02:00,25,10699.5,10711.5,10654.5,10664.5,7311
20161201|2016-11-25 02:30,25,10664.5,10673,10646,10653.5,4338
20161201|2016-11-25 03:00,25,10653.5,10678.5,10648,10677.5,3124
20161201|2016-11-25 03:30,25,10677.5,10703.5,10677.5,10686.5,4622
20161201|2016-11-25 04:00,25,10686,10692.5,10685.5,10690.5,1206
20161201|2016-11-25 04:30,25,10691,10698.5,10670,10675,2443
20161201|2016-11-25 05:00,25,10675,10682,10667,10680.5,1602
20161201|2016-11-25 05:30,25,10680,10683,10669,10674,1352
20161201|2016-11-25 06:00,25,10673.5,10676,10669,10673,992
20161201|2016-11-25 06:30,25,10673,10679,10665,10677,1238
20161201|2016-11-25 07:00,25,10677.5,10684.5,10676,10680,1038
20161201|2016-11-25 07:30,25,10679.5,10682,10670.5,10681.5,1184
20161201|2016-11-25 08:00,25,10682,10682.5,10674,10676.5,1358
20161201|2016-11-25 08:30,25,10677.5,10687.5,10664,10684.5,3008
20161201|2016-11-25 09:00,25,10684.5,10688.5,10669,10671,2177
20161201|2016-11-25 09:30,25,10670.5,10686,10666.5,10684,1850
20161201|2016-11-25 10:00,25,10683.5,10696,10680.5,10690,3077
20161201|2016-11-25 10:30,25,10690.5,10697.5,10687.5,10692,1922
20161201|2016-11-25 11:00,25,10691.5,10696,10691,10694.5,405
20161201|2016-11-25 11:30,25,10695,10699,10693,10697,405
20161201|2016-11-25 12:00,25,10698,10702.5,10697.5,10702.5,213
20161201|2016-11-25 12:30,25,10702.5,10703.5,10696,10696.5,154
20161201|2016-11-25 13:00,25,10697,10702,10695.5,10700,144
20161201|2016-11-25 13:30,25,10701,10708,10696,10708,223
20161201|2016-11-25 14:00,25,10708,10714.5,10704,10706,357
20161201|2016-11-25 14:30,25,10706,10707.5,10698,10701,387
20161201|2016-11-25 15:00,25,10697,10697,10697,10697,10
20161201|2016-11-28 01:00,28,10679,10689.5,10665,10665,2028
20161201|2016-11-28 01:30,28,10665,10668.5,10654.5,10658.5,2039
20161201|2016-11-28 02:00,28,10658.5,10659.5,10603,10609.5,10869
20161201|2016-11-28 02:30,28,10609,10609,10575,10586.5,9206
20161201|2016-11-28 03:00,28,10586,10597.5,10581,10590.5,4237
20161201|2016-11-28 03:30,28,10590,10626,10588.5,10623.5,5120
20161201|2016-11-28 04:00,28,10624,10658,10620,10643.5,7716
20161201|2016-11-28 04:30,28,10643.5,10649.5,10607,10612.5,3955
20161201|2016-11-28 05:00,28,10613,10618,10592,10599.5,4114
20161201|2016-11-28 05:30,28,10598,10612.5,10596,10604.5,3940
20161201|2016-11-28 06:00,28,10604.5,10612.5,10585,10612,3401
20161201|2016-11-28 06:30,28,10611.5,10635,10610,10626.5,4535
20161201|2016-11-28 07:00,28,10627,10628.5,10609.5,10614,2224
20161201|2016-11-28 07:30,28,10614,10621,10604.5,10613.5,2202
20161201|2016-11-28 08:00,28,10614,10625.5,10613,10618,2645
20161201|2016-11-28 08:30,28,10618,10626,10598,10602.5,5464
20161201|2016-11-28 09:00,28,10602,10622,10595,10605,4280
20161201|2016-11-28 09:30,28,10605.5,10619,10564.5,10567.5,6834
20161201|2016-11-28 10:00,28,10567,10583,10550.5,10573.5,7500
20161201|2016-11-28 10:30,28,10574,10581,10566,10577,3611
20161201|2016-11-28 11:00,28,10577,10595,10576.5,10586,1673
20161201|2016-11-28 11:30,28,10586,10592.5,10582,10583.5,749
20161201|2016-11-28 12:00,28,10584,10584.5,10576.5,10579.5,568
20161201|2016-11-28 12:30,28,10580,10591,10580,10590,1040
20161201|2016-11-28 13:00,28,10590.5,10597.5,10589.5,10589.5,958
20161201|2016-11-28 13:30,28,10589,10592,10581,10582,498
20161201|2016-11-28 14:00,28,10582,10584.5,10571,10571.5,694
20161201|2016-11-28 14:30,28,10572,10576,10554.5,10555.5,1540
20161201|2016-11-28 15:00,28,10551,10551,10551,10551,35
20161201|2016-11-29 01:00,29,10568,10586.5,10565,10572,1833
20161201|2016-11-29 01:30,29,10572.5,10574.5,10558.5,10565,1696
20161201|2016-11-29 02:00,29,10565,10576,10536,10554,8294
20161201|2016-11-29 02:30,29,10554,10588.5,10547,10583.5,5582
20161201|2016-11-29 03:00,29,10583.5,10623.5,10572.5,10612,8430
20161201|2016-11-29 03:30,29,10613,10620,10596.5,10602.5,3184
20161201|2016-11-29 04:00,29,10602.5,10613,10573,10574,4479
20161201|2016-11-29 04:30,29,10574,10585.5,10571,10578.5,3530
20161201|2016-11-29 05:00,29,10578,10598.5,10577.5,10596.5,1724
20161201|2016-11-29 05:30,29,10596.5,10600.5,10576.5,10577.5,2059
20161201|2016-11-29 06:00,29,10577.5,10610,10575.5,10601.5,2752
20161201|2016-11-29 06:30,29,10601.5,10602,10581,10589,2364
20161201|2016-11-29 07:00,29,10588.5,10602.5,10576.5,10601,2010
20161201|2016-11-29 07:30,29,10600,10613,10573.5,10575,4519
20161201|2016-11-29 08:00,29,10575.5,10577,10559,10569,3079
20161201|2016-11-29 08:30,29,10569.5,10581.5,10548,10568,6158
20161201|2016-11-29 09:00,29,10568.5,10605,10566,10590.5,5819
20161201|2016-11-29 09:30,29,10591,10611,10589.5,10610.5,3939
20161201|2016-11-29 10:00,29,10611,10611.5,10585,10606,4037
20161201|2016-11-29 10:30,29,10606,10645,10605.5,10630.5,5637
20161201|2016-11-29 11:00,29,10630,10631,10615,10622,1318
20161201|2016-11-29 11:30,29,10623,10631,10621.5,10631,629
20161201|2016-11-29 12:00,29,10631,10632,10626,10627.5,873
20161201|2016-11-29 12:30,29,10627,10630.5,10625,10626.5,1120
20161201|2016-11-29 13:00,29,10627,10628,10623,10623.5,317
20161201|2016-11-29 13:30,29,10623.5,10629.5,10623,10623.5,444
20161201|2016-11-29 14:00,29,10624,10624,10613,10615.5,1038
20161201|2016-11-29 14:30,29,10616,10622,10610,10622,1217
20161201|2016-11-29 15:00,29,10625,10625,10625,10625,27
20161201|2016-11-30 01:00,30,10625,10629.5,10612.5,10617,1324
20161201|2016-11-30 01:30,30,10617.5,10625.5,10606,10609,1384
20161201|2016-11-30 02:00,30,10610,10665.5,10602,10656.5,10388
20161201|2016-11-30 02:30,30,10657.5,10693,10648.5,10680.5,7435
20161201|2016-11-30 03:00,30,10681,10690.5,10657,10661.5,4483
20161201|2016-11-30 03:30,30,10661,10668,10635,10647.5,4399
20161201|2016-11-30 04:00,30,10648,10648,10624.5,10641.5,4305
20161201|2016-11-30 04:30,30,10641.5,10645.5,10621,10623,3938
20161201|2016-11-30 05:00,30,10623,10650.5,10623,10647,2611
20161201|2016-11-30 05:30,30,10647,10655.5,10630.5,10655,2391
20161201|2016-11-30 06:00,30,10655.5,10658.5,10644.5,10650.5,2007
20161201|2016-11-30 06:30,30,10649.5,10654.5,10633.5,10639,1995
20161201|2016-11-30 07:00,30,10638,10650.5,10627,10630,2772
20161201|2016-11-30 07:30,30,10629,10652.5,10629,10651,2634
20161201|2016-11-30 08:00,30,10651,10662,10645.5,10647,3121
20161201|2016-11-30 08:30,30,10647.5,10653.5,10638.5,10644,3700
20161201|2016-11-30 09:00,30,10644.5,10656.5,10632,10641,4554
20161201|2016-11-30 09:30,30,10641.5,10657.5,10641,10652,3101
20161201|2016-11-30 10:00,30,10652.5,10675,10630,10630,7019
20161201|2016-11-30 10:30,30,10630.5,10652.5,10628,10634.5,5591
20161201|2016-11-30 11:00,30,10634,10642,10623.5,10632,1926
20161201|2016-11-30 11:30,30,10631.5,10639,10627.5,10637.5,563
20161201|2016-11-30 12:00,30,10637,10643,10631.5,10638,691
20161201|2016-11-30 12:30,30,10638,10643,10635,10637,458
20161201|2016-11-30 13:00,30,10636.5,10637,10615,10622.5,1167
20161201|2016-11-30 13:30,30,10622.5,10622.5,10608,10614.5,984
20161201|2016-11-30 14:00,30,10614.5,10631,10610,10627,741
20161201|2016-11-30 14:30,30,10627.5,10634.5,10611.5,10619,1309
20161201|2016-11-30 15:00,30,10610,10610,10610,10610,33
20161201|2016-12-01 01:00,1,10610,10616,10597,10613.5,2237
20161201|2016-12-01 01:30,1,10613,10615,10596,10605.5,1837
20161201|2016-12-01 02:00,1,10605,10614.5,10552.5,10610,12939
20161201|2016-12-01 02:30,1,10611,10626,10593,10601.5,7380
20161201|2016-12-01 03:00,1,10602,10605.5,10541.5,10559.5,7671
20161201|2016-12-01 03:30,1,10560,10574,10553.5,10570,4030
20161201|2016-12-01 04:00,1,10569.5,10600,10564.5,10587,5922
20161201|2016-12-01 04:30,1,10588,10594.5,10559.5,10563.5,3898
20161201|2016-12-01 05:00,1,10563.5,10564.5,10546,10557,4564
20161201|2016-12-01 05:30,1,10557,10566.5,10552,10554.5,2724
20161201|2016-12-01 06:00,1,10555,10556.5,10520.5,10531,6003
20161201|2016-12-01 06:30,1,10531,10550.5,10520,10542.5,3575
20161201|2016-12-01 07:00,1,10543,10545,10530.5,10541.5,2742
20161201|2016-12-01 07:30,1,10541.5,10575,10534.5,10561.5,4800
20161201|2016-12-01 08:00,1,10561.5,10580,10556,10563,5305
20161201|2016-12-01 08:30,1,10562.5,10565.5,10529,10550.5,6151
20161201|2016-12-01 09:00,1,10550.5,10561.5,10524.5,10526,7630
20161201|2016-12-01 09:30,1,10526.5,10529,10500.5,10513.5,9286
20161201|2016-12-01 10:00,1,10513,10530.5,10496.5,10511,9114
20161201|2016-12-01 10:30,1,10510.5,10537,10499,10517.5,6505
20161201|2016-12-01 11:00,1,10517,10520.5,10512,10518,1344
20161201|2016-12-01 11:30,1,10518,10526.5,10507,10509.5,1235
20161201|2016-12-01 12:00,1,10509.5,10509.5,10483.5,10491,2244
20161201|2016-12-01 12:30,1,10491.5,10499.5,10483,10484,1165
20161201|2016-12-01 13:00,1,10484.5,10503,10484,10492,1343
20161201|2016-12-01 13:30,1,10492.5,10499,10491,10493,703
20161201|2016-12-01 14:00,1,10493,10495.5,10480,10483,910
20161201|2016-12-01 14:30,1,10483.5,10497,10477.5,10484.5,1745
20161201|2016-12-01 15:00,1,10482,10482,10482,10482,67
20161201|2016-12-02 01:00,2,10471,10480.5,10460,10462,2042
20161201|2016-12-02 01:30,2,10462.5,10467.5,10451.5,10462,1665
20161201|2016-12-02 02:00,2,10461,10461.5,10427,10438.5,8638
20161201|2016-12-02 02:30,2,10439,10439.5,10413.5,10421.5,7926
20161201|2016-12-02 03:00,2,10422,10423.5,10400,10419,6568
20161201|2016-12-02 03:30,2,10419,10439,10416,10426.5,5695
20161201|2016-12-02 04:00,2,10426.5,10434.5,10414,10424,3879
20161201|2016-12-02 04:30,2,10424,10440,10421,10429,3403
20161201|2016-12-02 05:00,2,10428.5,10444,10428.5,10440.5,2752
20161201|2016-12-02 05:30,2,10440,10441,10416,10419.5,3222
20161201|2016-12-02 06:00,2,10420,10429.5,10412,10425.5,2473
20161201|2016-12-02 06:30,2,10424.5,10428,10416.5,10426.5,1833
20161201|2016-12-02 07:00,2,10427,10470,10424,10457.5,5261
20161201|2016-12-02 07:30,2,10459.5,10466,10444,10461,6058
20161201|2016-12-02 08:00,2,10461.5,10478.5,10454.5,10464.5,3768
20161201|2016-12-02 08:30,2,10464.5,10519,10453,10515.5,9223
20161201|2016-12-02 09:00,2,10515.5,10526.5,10495.5,10500,8649
20161201|2016-12-02 09:30,2,10500.5,10533.5,10500,10519,5322
20161201|2016-12-02 10:00,2,10520,10545,10502.5,10528,6212
20161201|2016-12-02 10:30,2,10527.5,10531.5,10504.5,10510.5,4154
20161201|2016-12-02 11:00,2,10511,10512,10498,10502.5,1075
20161201|2016-12-02 11:30,2,10502,10515,10487,10511.5,1273
20161201|2016-12-02 12:00,2,10512.5,10513,10492.5,10493,860
20161201|2016-12-02 12:30,2,10493.5,10504.5,10493.5,10501,496
20161201|2016-12-02 13:00,2,10501.5,10506.5,10494.5,10505.5,453
20161201|2016-12-02 13:30,2,10506,10510.5,10503.5,10506.5,506
20161201|2016-12-02 14:00,2,10505.5,10522,10505.5,10520.5,437
20161201|2016-12-02 14:30,2,10520.5,10528.5,10514,10526,1382
20161201|2016-12-02 15:00,2,10528.5,10528.5,10528.5,10528.5,21
20161201|2016-12-05 01:00,5,10444,10539.5,10420,10518.5,6005
20161201|2016-12-05 01:30,5,10518.5,10528.5,10483.5,10486,2700
20161201|2016-12-05 02:00,5,10487.5,10697,10472,10670.5,23301
20161201|2016-12-05 02:30,5,10670,10741.5,10670,10719,14907
20161201|2016-12-05 03:00,5,10717.5,10722,10655.5,10681.5,7899
20161201|2016-12-05 03:30,5,10682,10709.5,10675,10693.5,5315
20161201|2016-12-05 04:00,5,10693,10712.5,10672.5,10676.5,4136
20161201|2016-12-05 04:30,5,10676,10677.5,10644,10652,5927
20161201|2016-12-05 05:00,5,10653,10692.5,10644.5,10673,4027
20161201|2016-12-05 05:30,5,10673.5,10682,10661,10676,3840
20161201|2016-12-05 06:00,5,10676.5,10690.5,10648.5,10653.5,2754
20161201|2016-12-05 06:30,5,10653.5,10668.5,10644,10657,2802
20161201|2016-12-05 07:00,5,10657,10670,10632,10639.5,3803
20161201|2016-12-05 07:30,5,10638.5,10661,10634,10656,3382
20161201|2016-12-05 08:00,5,10655.5,10656.5,10638.5,10642.5,3511
20161201|2016-12-05 08:30,5,10643,10686.5,10630.5,10677,8807
20161201|2016-12-05 09:00,5,10677.5,10698.5,10665,10683.5,6939
20161201|2016-12-05 09:30,5,10683,10695,10663,10690.5,6488
20161201|2016-12-05 10:00,5,10690.5,10699.5,10680.5,10698,6629
20161201|2016-12-05 10:30,5,10697.5,10705,10679.5,10694.5,5677
20161201|2016-12-05 11:00,5,10694.5,10696,10685,10689.5,1285
20161201|2016-12-05 11:30,5,10689,10689.5,10676.5,10683.5,1031
20161201|2016-12-05 12:00,5,10683,10689.5,10677,10688,660
20161201|2016-12-05 12:30,5,10688,10689.5,10684.5,10687.5,430
20161201|2016-12-05 13:00,5,10687,10688,10678.5,10686,599
20161201|2016-12-05 13:30,5,10685.5,10694.5,10682,10691,431
20161201|2016-12-05 14:00,5,10690.5,10702,10690.5,10701,585
20161201|2016-12-05 14:30,5,10702,10710,10700,10709.5,1155
20161201|2016-12-05 15:00,5,10711.5,10711.5,10711.5,10711.5,30
20161201|2016-12-06 01:00,6,10706,10721,10692.5,10694.5,1865
20161201|2016-12-06 01:30,6,10694.5,10709.5,10691.5,10699,1489
20161201|2016-12-06 02:00,6,10699,10703,10664,10670,9118
20161201|2016-12-06 02:30,6,10671,10704.5,10665,10699,5429
20161201|2016-12-06 03:00,6,10699.5,10704.5,10682.5,10688,4371
20161201|2016-12-06 03:30,6,10689,10704,10687,10695,2672
20161201|2016-12-06 04:00,6,10695,10709,10684,10691.5,3709
20161201|2016-12-06 04:30,6,10690.5,10694.5,10684,10692,1811
20161201|2016-12-06 05:00,6,10692.5,10713,10690,10706.5,3320
20161201|2016-12-06 05:30,6,10707,10737,10707,10719.5,5832
20161201|2016-12-06 06:00,6,10720,10722,10695.5,10698,3773
20161201|2016-12-06 06:30,6,10698,10715,10696,10706,2381
20161201|2016-12-06 07:00,6,10706,10723.5,10697.5,10721.5,2976
20161201|2016-12-06 07:30,6,10721,10724.5,10709.5,10710.5,3060
20161201|2016-12-06 08:00,6,10710,10722.5,10707,10717,2603
20161201|2016-12-06 08:30,6,10717.5,10740,10713,10728.5,5858
20161201|2016-12-06 09:00,6,10729,10753,10727.5,10728,6455
20161201|2016-12-06 09:30,6,10728.5,10770,10728,10767.5,7771
20161201|2016-12-06 10:00,6,10768,10786,10757.5,10778,7417
20161201|2016-12-06 10:30,6,10778,10789,10766.5,10787,5474
20161201|2016-12-06 11:00,6,10787.5,10812.5,10786,10807,4185
20161201|2016-12-06 11:30,6,10807.5,10812.5,10790,10796,1683
20161201|2016-12-06 12:00,6,10796,10803,10792,10794,671
20161201|2016-12-06 12:30,6,10794,10796,10786.5,10795,952
20161201|2016-12-06 13:00,6,10795,10804.5,10791.5,10802.5,844
20161201|2016-12-06 13:30,6,10803,10840,10802.5,10827,1814
20161201|2016-12-06 14:00,6,10827,10834.5,10814.5,10815.5,1257
20161201|2016-12-06 14:30,6,10815,10834,10814,10829.5,1438
20161201|2016-12-06 15:00,6,10831,10831,10831,10831,19
20161201|2016-12-07 01:00,7,10864,10873,10844.5,10867,3068
20161201|2016-12-07 01:30,7,10867,10894.5,10867,10880.5,3079
20161201|2016-12-07 02:00,7,10880.5,10904.5,10870.5,10888,11742
20161201|2016-12-07 02:30,7,10887.5,10925,10885.5,10924.5,7503
20161201|2016-12-07 03:00,7,10924.5,10928.5,10911,10920.5,4555
20161201|2016-12-07 03:30,7,10920.5,10948,10915.5,10923,4832
20161201|2016-12-07 04:00,7,10923.5,10942.5,10916,10939,3870
20161201|2016-12-07 04:30,7,10939,10946.5,10930.5,10932,3879
20161201|2016-12-07 05:00,7,10932,10939,10929,10936,2668
20161201|2016-12-07 05:30,7,10936,10939,10928,10936,2115
20161201|2016-12-07 06:00,7,10936,10938,10926,10929,3410
20161201|2016-12-07 06:30,7,10929,10940.5,10928,10939,1861
20161201|2016-12-07 07:00,7,10939,10939.5,10907.5,10914.5,3485
20161201|2016-12-07 07:30,7,10915,10923,10910,10920,2523
20161201|2016-12-07 08:00,7,10920.5,10929.5,10916,10929.5,1949
20161201|2016-12-07 08:30,7,10929.5,10952.5,10923.5,10945,5527
20161201|2016-12-07 09:00,7,10945,10982.5,10945,10974,7588
20161201|2016-12-07 09:30,7,10974,10989,10960,10966,5981
20161201|2016-12-07 10:00,7,10966.5,10981,10962,10980,6024
20161201|2016-12-07 10:30,7,10980.5,10993.5,10976,10992.5,5392
20161201|2016-12-07 11:00,7,10992,10996,10984,10989.5,1364
20161201|2016-12-07 11:30,7,10990.5,11007,10989.5,11005.5,1951
20161201|2016-12-07 12:00,7,11006,11034,11005.5,11023,2670
20161201|2016-12-07 12:30,7,11023.5,11058.5,11018,11051,2497
20161201|2016-12-07 13:00,7,11051.5,11052,11036,11046.5,2093
20161201|2016-12-07 13:30,7,11046,11055.5,11042.5,11053,827
20161201|2016-12-07 14:00,7,11053.5,11078.5,11048,11073,2031
20161201|2016-12-07 14:30,7,11073,11086,11042.5,11043.5,2961
20161201|2016-12-07 15:00,7,11042.5,11048,11042.5,11048,54
20161201|2016-12-08 01:00,8,11026,11044.5,11019.5,11040.5,2080
20161201|2016-12-08 01:30,8,11040.5,11041,11025.5,11026,1142
20161201|2016-12-08 02:00,8,11027,11058.5,11017.5,11041.5,8140
20161201|2016-12-08 02:30,8,11041.5,11070,11028,11031,6155
20161201|2016-12-08 03:00,8,11031,11038.5,11005.5,11009,4397
20161201|2016-12-08 03:30,8,11008,11017,10998,11009,3829
20161201|2016-12-08 04:00,8,11009,11022.5,11002.5,11015.5,2894
20161201|2016-12-08 04:30,8,11015,11034,11015,11020.5,2704
20161201|2016-12-08 05:00,8,11021,11027.5,11006.5,11019,3095
20161201|2016-12-08 05:30,8,11018.5,11034.5,11017,11033.5,2865
20161201|2016-12-08 06:00,8,11033.5,11048,11029.5,11041.5,2390
20161201|2016-12-08 06:30,8,11041,11091.5,10980,11079,11532
20161201|2016-12-08 07:00,8,11079.5,11094.5,11040,11069,6207
20161201|2016-12-08 07:30,8,11069.5,11199.5,11068.5,11149,16102
20161201|2016-12-08 08:00,8,11149,11162,11125,11141,6319
20161201|2016-12-08 08:30,8,11142,11162.5,11125.5,11141,8057
20161201|2016-12-08 09:00,8,11138.5,11159.5,11132,11156,5570
20161201|2016-12-08 09:30,8,11156.5,11184,11144,11178.5,5163
20161201|2016-12-08 10:00,8,11178.5,11194,11172.5,11188.5,7853
20161201|2016-12-08 10:30,8,11189,11190,11165,11172.5,4980
20161201|2016-12-08 11:00,8,11172.5,11197,11172.5,11190.5,1763
20161201|2016-12-08 11:30,8,11190.5,11206,11189.5,11194.5,1605
20161201|2016-12-08 12:00,8,11194.5,11199,11189.5,11196,604
20161201|2016-12-08 12:30,8,11195,11200,11187.5,11196.5,668
20161201|2016-12-08 13:00,8,11195.5,11205,11175,11182.5,1203
20161201|2016-12-08 13:30,8,11183,11186,11163,11178,1562
20161201|2016-12-08 14:00,8,11178.5,11180.5,11172,11175,719
20161201|2016-12-08 14:30,8,11174.5,11186,11165,11173.5,1151
20161201|2016-12-08 15:00,8,11173.5,11173.5,11173,11173,28
20161201|2016-12-09 01:00,9,11179,11197,11168.5,11171,1606
20161201|2016-12-09 01:30,9,11170.5,11178,11168.5,11172.5,989
20161201|2016-12-09 02:00,9,11171,11197,11165.5,11177.5,7753
20161201|2016-12-09 02:30,9,11177,11192,11163.5,11170.5,4498
20161201|2016-12-09 03:00,9,11170,11176,11158.5,11167.5,3880
20161201|2016-12-09 03:30,9,11168,11169,11145.5,11147,3889
20161201|2016-12-09 04:00,9,11147.5,11169.5,11143.5,11163.5,3135
20161201|2016-12-09 04:30,9,11164,11174,11159.5,11168,2177
20161201|2016-12-09 05:00,9,11168.5,11188,11165.5,11182,2553
20161201|2016-12-09 05:30,9,11183,11208.5,11183,11206.5,2864
20161201|2016-12-09 06:00,9,11206,11218.5,11191.5,11195.5,3837
20161201|2016-12-09 06:30,9,11194.5,11204,11177,11204,4414
20161201|2016-12-09 07:00,9,11204,11206,11178.5,11180,3233
20161201|2016-12-09 07:30,9,11180,11199.5,11179.5,11195,2189
20161201|2016-12-09 08:00,9,11195.5,11205.5,11192.5,11197,2320
20161201|2016-12-09 08:30,9,11196.5,11209.5,11189.5,11201.5,3438
20161201|2016-12-09 09:00,9,11203,11212.5,11191,11201.5,4551
20161201|2016-12-09 09:30,9,11202.5,11226,11202,11222.5,4316
20161201|2016-12-09 10:00,9,11222,11231.5,11198.5,11208.5,5464
20161201|2016-12-09 10:30,9,11208.5,11218,11199.5,11212,4960
20161201|2016-12-09 11:00,9,11212,11215.5,11203,11210,1657
20161201|2016-12-09 11:30,9,11210,11227,11210,11217,1363
20161201|2016-12-09 12:00,9,11217,11219.5,11210.5,11218.5,703
20161201|2016-12-09 12:30,9,11219,11219.5,11213,11217,523
20161201|2016-12-09 13:00,9,11217,11222,11214.5,11214.5,606
20161201|2016-12-09 13:30,9,11214,11222.5,11213,11222.5,529
20161201|2016-12-09 14:00,9,11223,11237.5,11220,11233.5,1108
20161201|2016-12-09 14:30,9,11233.5,11238.5,11222,11229.5,1301
20161201|2016-12-09 15:00,9,11230,11230,11230,11230,15
20161201|2016-12-12 01:00,12,11248.5,11248.5,11198.5,11202.5,2966
20161201|2016-12-12 01:30,12,11202,11204.5,11188,11188.5,1740
20161201|2016-12-12 02:00,12,11189.5,11205,11164,11173.5,6855
20161201|2016-12-12 02:30,12,11174,11197,11160,11168,4746
20161201|2016-12-12 03:00,12,11167.5,11171.5,11141,11145.5,4882
20161201|2016-12-12 03:30,12,11146,11167,11141.5,11164.5,3169
20161201|2016-12-12 04:00,12,11164,11172.5,11156.5,11167,2929
20161201|2016-12-12 04:30,12,11168,11188.5,11166,11174,2943
20161201|2016-12-12 05:00,12,11175,11184,11166,11180.5,1653
20161201|2016-12-12 05:30,12,11179,11193.5,11174,11188,3122
20161201|2016-12-12 06:00,12,11188.5,11202.5,11184,11196,2658
20161201|2016-12-12 06:30,12,11195.5,11198.5,11178,11179.5,2255
20161201|2016-12-12 07:00,12,11179.5,11191.5,11177,11186.5,1723
20161201|2016-12-12 07:30,12,11186,11187.5,11168,11177,2848
20161201|2016-12-12 08:00,12,11177,11179.5,11158.5,11169.5,3175
20161201|2016-12-12 08:30,12,11170,11209,11163.5,11209,5107
20161201|2016-12-12 09:00,12,11209.5,11214,11179,11185,6438
20161201|2016-12-12 09:30,12,11185,11197,11177,11191,4134
20161201|2016-12-12 10:00,12,11191,11195,11170,11184,4810
20161201|2016-12-12 10:30,12,11184.5,11194.5,11181,11184,4350
20161201|2016-12-12 11:00,12,11183.5,11183.5,11158,11162.5,2017
20161201|2016-12-12 11:30,12,11162.5,11167.5,11150.5,11155.5,1326
20161201|2016-12-12 12:00,12,11155.5,11168,11154,11164,898
20161201|2016-12-12 12:30,12,11164.5,11166.5,11158,11162,625
20161201|2016-12-12 13:00,12,11161.5,11169,11159.5,11164,625
20161201|2016-12-12 13:30,12,11164,11167,11160,11164.5,494
20161201|2016-12-12 14:00,12,11165,11169.5,11162.5,11164,572
20161201|2016-12-12 14:30,12,11163.5,11174,11161.5,11167,840
20161201|2016-12-12 15:00,12,11171.5,11171.5,11171.5,11171.5,18
20161201|2016-12-13 01:00,13,11177,11196.5,11174,11195,1692
20161201|2016-12-13 01:30,13,11196,11202.5,11190,11192,1323
20161201|2016-12-13 02:00,13,11193,11235.5,11189.5,11221,8671
20161201|2016-12-13 02:30,13,11222,11247.5,11221.5,11242.5,5898
20161201|2016-12-13 03:00,13,11241.5,11265.5,11233,11254.5,4476
20161201|2016-12-13 03:30,13,11255,11278,11246.5,11269,3443
20161201|2016-12-13 04:00,13,11270,11282.5,11263,11274.5,2712
20161201|2016-12-13 04:30,13,11275.5,11288.5,11272.5,11287,2810
20161201|2016-12-13 05:00,13,11287,11292,11270.5,11274,3368
20161201|2016-12-13 05:30,13,11273.5,11276,11256,11260,2358
20161201|2016-12-13 06:00,13,11260,11264.5,11254,11259.5,1942
20161201|2016-12-13 06:30,13,11259.5,11269,11258.5,11268,1367
20161201|2016-12-13 07:00,13,11267.5,11268,11259,11266,1760
20161201|2016-12-13 07:30,13,11266.5,11267,11240,11247,3238
20161201|2016-12-13 08:00,13,11247.5,11264.5,11247.5,11263.5,2377
20161201|2016-12-13 08:30,13,11264,11301.5,11263,11272,7749
20161201|2016-12-13 09:00,13,11272.5,11290.5,11264.5,11288,5571
20161201|2016-12-13 09:30,13,11288,11295,11265.5,11284.5,4712
20161201|2016-12-13 10:00,13,11284.5,11298.5,11267,11294.5,4773
20161201|2016-12-13 10:30,13,11294.5,11295.5,11276,11290,3866
20161201|2016-12-13 11:00,13,11290,11300.5,11287,11291.5,1615
20161201|2016-12-13 11:30,13,11291.5,11302.5,11291,11291.5,1029
20161201|2016-12-13 12:00,13,11291,11308.5,11290.5,11308.5,1142
20161201|2016-12-13 12:30,13,11308,11308.5,11296,11296,824
20161201|2016-12-13 13:00,13,11296.5,11299,11291,11291,654
20161201|2016-12-13 13:30,13,11290.5,11296.5,11289.5,11292.5,542
20161201|2016-12-13 14:00,13,11292,11294.5,11288,11288,822
20161201|2016-12-13 14:30,13,11288.5,11293,11276,11277,1511
20161201|2016-12-13 15:00,13,11278.5,11278.5,11278.5,11278.5,17
20161201|2016-12-14 01:00,14,11275,11280,11253.5,11265,1450
20161201|2016-12-14 01:30,14,11264.5,11266,11251.5,11259,1557
20161201|2016-12-14 02:00,14,11259,11273,11242.5,11271,5738
20161201|2016-12-14 02:30,14,11272.5,11273.5,11249,11264.5,2826
20161201|2016-12-14 03:00,14,11265,11272,11256,11264.5,2756
20161201|2016-12-14 03:30,14,11264.5,11283,11256,11261.5,4613
20161201|2016-12-14 04:00,14,11261,11265,11246.5,11259.5,3633
20161201|2016-12-14 04:30,14,11259,11266,11250.5,11253,1836
20161201|2016-12-14 05:00,14,11253,11259.5,11246,11254.5,2196
20161201|2016-12-14 05:30,14,11254,11261.5,11252,11257,2638
20161201|2016-12-14 06:00,14,11256.5,11265.5,11254.5,11263.5,1805
20161201|2016-12-14 06:30,14,11263.5,11265,11258.5,11262,892
20161201|2016-12-14 07:00,14,11261,11265.5,11250,11251,1376
20161201|2016-12-14 07:30,14,11251,11255.5,11234.5,11251.5,3448
20161201|2016-12-14 08:00,14,11251.5,11259.5,11242.5,11255.5,2189
20161201|2016-12-14 08:30,14,11255.5,11277,11254,11266.5,5151
20161201|2016-12-14 09:00,14,11267,11270,11250,11268.5,3684
20161201|2016-12-14 09:30,14,11269,11279.5,11259,11263,4051
20161201|2016-12-14 10:00,14,11263,11270,11243,11268,5592
20161201|2016-12-14 10:30,14,11268,11269,11242,11258,4916
20161201|2016-12-14 11:00,14,11258.5,11266,11256,11262,1222
20161201|2016-12-14 11:30,14,11262,11266.5,11252,11264,1005
20161201|2016-12-14 12:00,14,11263,11275,11263,11272.5,1038
20161201|2016-12-14 12:30,14,11272,11276,11267.5,11272.5,915
20161201|2016-12-14 13:00,14,11270.5,11322,11222,11228,5376
20161201|2016-12-14 13:30,14,11228,11288,11227,11248.5,2874
20161201|2016-12-14 14:00,14,11248,11268.5,11223,11249,2156
20161201|2016-12-14 14:30,14,11247.5,11283.5,11228,11234.5,2369
20161201|2016-12-14 15:00,14,11242,11242,11242,11242,19
20161201|2016-12-15 01:00,15,11269.5,11278,11257,11263,1672
20161201|2016-12-15 01:30,15,11263.5,11279.5,11263,11267,1065
20161201|2016-12-15 02:00,15,11267,11336.5,11263.5,11303,9277
20161201|2016-12-15 02:30,15,11304.5,11311.5,11272,11304,6005
20161201|2016-12-15 03:00,15,11303.5,11315,11283,11304.5,4638
20161201|2016-12-15 03:30,15,11304,11314.5,11291,11298.5,3466
20161201|2016-12-15 04:00,15,11297.5,11321.5,11295,11315,3934
20161201|2016-12-15 04:30,15,11315,11327,11303,11313,2886
20161201|2016-12-15 05:00,15,11313,11329.5,11308.5,11318,3225
20161201|2016-12-15 05:30,15,11318.5,11339,11315.5,11318.5,3197
20161201|2016-12-15 06:00,15,11319.5,11326,11296.5,11300.5,2586
20161201|2016-12-15 06:30,15,11299.5,11312.5,11293.5,11298.5,2275
20161201|2016-12-15 07:00,15,11298,11299,11278,11282.5,2910
20161201|2016-12-15 07:30,15,11282,11301,11276,11290.5,3469
20161201|2016-12-15 08:00,15,11290,11306,11283,11289,2805
20161201|2016-12-15 08:30,15,11289.5,11318,11279.5,11318,6632
20161201|2016-12-15 09:00,15,11317.5,11338.5,11310.5,11332,5858
20161201|2016-12-15 09:30,15,11332,11364,11331,11354.5,6516
20161201|2016-12-15 10:00,15,11354,11389.5,11353.5,11378,5708
20161201|2016-12-15 10:30,15,11377.5,11397,11362.5,11395,5617
20161201|2016-12-15 11:00,15,11394,11399,11380.5,11388,2173
20161201|2016-12-15 11:30,15,11387,11388,11371,11377,1055
20161201|2016-12-15 12:00,15,11377.5,11387.5,11365.5,11371,767
20161201|2016-12-15 12:30,15,11371.5,11372.5,11341.5,11343,1607
20161201|2016-12-15 13:00,15,11343,11365,11338.5,11365,1082
20161201|2016-12-15 13:30,15,11365,11373,11359,11365,975
20161201|2016-12-15 14:00,15,11365,11370.5,11360,11366,699
20161201|2016-12-15 14:30,15,11366.5,11381.5,11359,11374.5,1118
20161201|2016-12-15 15:00,15,11375,11375,11375,11375,19
20161201|2016-12-16 01:00,16,11370.5,11372.5,11353,11372,321
20161201|2016-12-16 01:30,16,11371.5,11377,11360.5,11371,407
20161201|2016-12-16 02:00,16,11369.5,11391.5,11360.5,11372,783
20161201|2016-12-16 02:30,16,11372.5,11391,11364.5,11387.5,374
20161201|2016-12-16 03:00,16,11387,11393,11369,11371,464
20161201|2016-12-16 03:30,16,11371,11371,11360,11366,251
20161201|2016-12-16 04:00,16,11367.5,11375.5,11359,11372,280
20161201|2016-12-16 04:30,16,11372.5,11436,11368,11419,506
20161201|2016-12-16 05:00,16,11416.5,11430.5,11404,11420,271
20161201|2016-12-16 05:30,16,11417.5,11453,11413.5,11439.5,322
20170301|2016-06-23 07:30,23,10174.5,10174.5,10174.5,10174.5,1
20170301|2016-06-27 10:30,27,9248.5,9248.5,9248.5,9248.5,1
20170301|2016-06-27 11:30,27,9274,9274,9274,9274,1
20170301|2016-06-27 12:00,27,9289.5,9289.5,9289.5,9289.5,1
20170301|2016-06-27 13:30,27,9265,9265,9265,9265,1
20170301|2016-06-29 06:30,29,9555,9555,9555,9555,1
20170301|2016-06-29 07:00,29,9560,9560,9560,9560,1
20170301|2016-06-29 09:00,29,9575,9575,9575,9575,1
20170301|2016-06-30 01:00,30,9555.5,9555.5,9555.5,9555.5,1
20170301|2016-07-05 05:00,5,9533.5,9533.5,9533.5,9533.5,1
20170301|2016-07-05 06:30,5,9501,9501,9501,9501,1
20170301|2016-07-05 11:00,5,9489,9489,9489,9489,1
20170301|2016-07-06 08:30,6,9298,9298,9298,9298,1
20170301|2016-07-08 07:30,8,9613.5,9613.5,9591.5,9591.5,2
20170301|2016-07-12 01:30,12,9781,9801,9781,9800,3
20170301|2016-07-12 02:00,12,9872,9880,9869,9880,3
20170301|2016-07-12 03:00,12,9930,9930,9930,9930,1
20170301|2016-07-12 03:30,12,9936,9936,9936,9936,1
20170301|2016-07-13 01:00,13,9916,9916,9916,9916,1
20170301|2016-07-13 01:30,13,9912,9912,9912,9912,1
20170301|2016-07-14 01:30,14,10028,10028,10028,10028,1
20170301|2016-07-14 03:00,14,10050,10050,10050,10050,1
20170301|2016-07-14 06:00,14,9980,9994,9980,9992.5,6
20170301|2016-07-14 06:30,14,10013,10014,10013,10014,4
20170301|2016-07-14 07:30,14,10046,10046,10046,10046,1
20170301|2016-07-14 08:30,14,10058,10058,10058,10058,1
20170301|2016-07-14 09:00,14,10065,10065,10065,10065,1
20170301|2016-07-15 02:00,15,10016,10016,10016,10016,1
20170301|2016-07-15 03:00,15,10062,10062,10062,10062,1
20170301|2016-07-15 06:00,15,9968,9968,9968,9968,1
20170301|2016-07-15 06:30,15,10030,10030,10030,10030,1
20170301|2016-07-18 02:00,18,10120,10130,10118,10124,5
20170301|2016-07-18 02:30,18,10080,10080,10080,10080,1
20170301|2016-07-19 02:30,19,9955.5,9955.5,9955.5,9955.5,1
20170301|2016-07-19 03:00,19,9919.5,9924.5,9919.5,9924.5,2
20170301|2016-07-19 10:00,19,9957,9959,9954,9954,3
20170301|2016-07-20 01:00,20,10000,10000,10000,10000,1
20170301|2016-07-20 01:30,20,10005.5,10005.5,10005.5,10005.5,1
20170301|2016-07-20 04:00,20,10100,10100,10100,10100,1
20170301|2016-07-21 10:00,21,10144.5,10144.5,10144.5,10144.5,1
20170301|2016-07-25 03:00,25,10212,10224,10212,10224,2
20170301|2016-07-25 09:00,25,10144,10144,10144,10144,1
20170301|2016-07-27 07:00,27,10321,10321,10321,10321,1
20170301|2016-07-29 01:30,29,10302,10302,10302,10302,1
20170301|2016-07-29 03:00,29,10330,10330,10330,10330,1
20170301|2016-08-02 01:30,2,10280,10280,10280,10280,1
20170301|2016-08-02 02:30,2,10218.5,10218.5,10213,10213,2
20170301|2016-08-02 03:00,2,10200.5,10200.5,10188,10188,2
20170301|2016-08-02 03:30,2,10155,10155,10152,10155,3
20170301|2016-08-02 04:00,2,10160,10160,10160,10160,1
20170301|2016-08-02 05:30,2,10160,10160,10160,10160,1
20170301|2016-08-03 02:30,3,10076,10076,10076,10076,1
20170301|2016-08-03 14:30,3,10190,10190,10190,10190,1
20170301|2016-08-08 01:30,8,10400,10402,10400,10402,2
20170301|2016-08-10 01:00,10,10550,10550,10550,10550,1
20170301|2016-08-11 05:00,11,10694,10694,10694,10694,1
20170301|2016-08-11 06:00,11,10710,10710,10698,10698,2
20170301|2016-08-11 13:30,11,10700.5,10700.5,10700.5,10700.5,1
20170301|2016-08-12 02:00,12,10682,10682,10682,10682,1
20170301|2016-08-12 02:30,12,10705,10705,10691.5,10691.5,2
20170301|2016-08-12 03:00,12,10680,10680,10680,10680,1
20170301|2016-08-12 07:30,12,10667.5,10680,10667.5,10680,2
20170301|2016-08-17 03:00,17,10561.5,10561.5,10561.5,10561.5,1
20170301|2016-08-17 06:00,17,10530,10530,10530,10530,1
20170301|2016-08-18 01:00,18,10590.5,10590.5,10590.5,10590.5,1
20170301|2016-08-18 02:30,18,10553,10553,10553,10553,2
20170301|2016-08-18 03:30,18,10564.5,10565,10564.5,10565,3
20170301|2016-08-18 04:00,18,10580,10580,10580,10580,1
20170301|2016-08-18 10:30,18,10570,10570,10570,10570,1
20170301|2016-08-18 13:30,18,10563,10565,10563,10565,2
20170301|2016-08-18 14:00,18,10565,10568,10565,10568,3
20170301|2016-08-18 14:30,18,10571,10573,10571,10573,3
20170301|2016-08-19 02:00,19,10514,10514,10514,10514,1
20170301|2016-08-19 03:30,19,10500,10500,10498.5,10498.5,2
20170301|2016-08-19 04:00,19,10495,10495,10495,10495,1
20170301|2016-08-19 05:00,19,10555,10555,10555,10555,1
20170301|2016-08-19 09:00,19,10480,10505,10480,10505,2
20170301|2016-08-24 09:30,24,10595,10595,10590,10590,2
20170301|2016-08-29 09:00,29,10524.5,10524.5,10524.5,10524.5,1
20170301|2016-08-30 13:00,30,10630,10630,10630,10630,1
20170301|2016-08-30 13:30,30,10627.5,10627.5,10627.5,10627.5,1
20170301|2016-08-31 04:00,31,10611,10611,10610,10610,4
20170301|2016-08-31 08:30,31,10610,10610,10610,10610,1
20170301|2016-09-01 10:30,1,10515,10515,10515,10515,1
20170301|2016-09-01 13:30,1,10547.5,10547.5,10547.5,10547.5,1
20170301|2016-09-02 14:00,2,10670,10670,10670,10670,2
20170301|2016-09-05 03:30,5,10700,10700,10700,10700,1
20170301|2016-09-05 07:00,5,10683,10683,10683,10683,1
20170301|2016-09-05 10:30,5,10654.5,10660.5,10654.5,10660.5,2
20170301|2016-09-05 13:00,5,10670,10671,10670,10670,5
20170301|2016-09-05 14:00,5,10667,10667,10667,10667,1
20170301|2016-09-05 14:30,5,10666.5,10666.5,10666.5,10666.5,1
20170301|2016-09-06 04:00,6,10697.5,10697.5,10697.5,10697.5,4
20170301|2016-09-06 04:30,6,10692.5,10692.5,10692.5,10692.5,4
20170301|2016-09-06 05:30,6,10678,10680.5,10676.5,10680.5,8
20170301|2016-09-06 11:00,6,10688,10688,10687,10687,2
20170301|2016-09-07 02:30,7,10663.5,10663.5,10663.5,10663.5,1
20170301|2016-09-07 03:30,7,10683,10697,10683,10697,4
20170301|2016-09-07 07:30,7,10711.5,10711.5,10709,10709,13
20170301|2016-09-07 08:30,7,10736,10736,10736,10736,1
20170301|2016-09-07 13:30,7,10717.5,10723.5,10717,10723.5,4
20170301|2016-09-08 01:00,8,10733,10733,10733,10733,1
20170301|2016-09-08 02:30,8,10746,10746,10746,10746,1
20170301|2016-09-08 06:30,8,10688,10696,10659.5,10659.5,3
20170301|2016-09-08 07:30,8,10715,10715,10608,10608,3
20170301|2016-09-08 08:00,8,10579.5,10601,10570.5,10601,5
20170301|2016-09-08 08:30,8,10629.5,10629.5,10613,10613,2
20170301|2016-09-08 09:00,8,10643.5,10643.5,10635,10635,2
20170301|2016-09-08 10:00,8,10675,10675,10675,10675,1
20170301|2016-09-09 02:00,9,10613.5,10615,10613.5,10615,2
20170301|2016-09-09 03:00,9,10630,10630,10630,10630,1
20170301|2016-09-09 03:30,9,10649,10649,10649,10649,1
20170301|2016-09-09 04:30,9,10640,10640,10629.5,10629.5,2
20170301|2016-09-09 05:00,9,10610.5,10610.5,10610.5,10610.5,1
20170301|2016-09-09 07:00,9,10585,10585,10585,10585,1
20170301|2016-09-09 12:00,9,10507,10507,10507,10507,1
20170301|2016-09-12 02:00,12,10319,10319,10319,10319,1
20170301|2016-09-12 05:00,12,10336,10336,10336,10336,1
20170301|2016-09-12 05:30,12,10355,10355,10349.5,10349.5,2
20170301|2016-09-12 06:00,12,10341.5,10348,10341,10341,5
20170301|2016-09-12 06:30,12,10351.5,10367.5,10351.5,10367.5,2
20170301|2016-09-12 07:00,12,10385,10385,10384,10384,2
20170301|2016-09-12 07:30,12,10370,10370,10370,10370,3
20170301|2016-09-12 08:00,12,10362.5,10362.5,10362.5,10362.5,1
20170301|2016-09-12 08:30,12,10352.5,10392.5,10352.5,10392.5,13
20170301|2016-09-12 09:00,12,10405,10410,10388.5,10410,12
20170301|2016-09-12 09:30,12,10415,10415,10383,10383,4
20170301|2016-09-12 10:30,12,10423.5,10430,10420,10420,5
20170301|2016-09-12 11:00,12,10415,10415,10410,10410,3
20170301|2016-09-12 11:30,12,10415,10435,10415,10435,4
20170301|2016-09-12 12:30,12,10450,10450,10450,10450,2
20170301|2016-09-12 14:00,12,10497,10497,10497,10497,1
20170301|2016-09-12 14:30,12,10517,10517,10517,10517,1
20170301|2016-09-13 02:30,13,10425,10425,10424.5,10424.5,3
20170301|2016-09-13 04:00,13,10443,10443,10443,10443,1
20170301|2016-09-13 05:00,13,10456,10456,10456,10456,1
20170301|2016-09-13 05:30,13,10480,10480,10475,10475,3
20170301|2016-09-13 08:30,13,10425.5,10425.5,10425.5,10425.5,1
20170301|2016-09-13 09:00,13,10404.5,10404.5,10404.5,10404.5,1
20170301|2016-09-13 12:00,13,10343,10343,10343,10343,1
20170301|2016-09-13 14:30,13,10400,10400,10400,10400,4
20170301|2016-09-14 02:00,14,10400,10400,10400,10400,4
20170301|2016-09-15 02:00,15,10352.5,10368.5,10352.5,10368.5,4
20170301|2016-09-15 02:30,15,10358,10360,10358,10360,2
20170301|2016-09-15 03:30,15,10355,10355,10355,10355,1
20170301|2016-09-15 08:00,15,10336,10336,10336,10336,2
20170301|2016-09-15 10:30,15,10412,10412,10412,10412,1
20170301|2016-09-16 05:30,16,10300,10300,10300,10300,1
20170301|2016-09-16 08:30,16,10263,10263,10263,10263,1
20170301|2016-09-16 09:00,16,10263,10269,10261,10267.5,36
20170301|2016-09-16 14:30,16,10272,10277.5,10272,10277.5,2
20170301|2016-09-19 01:00,19,10334,10334,10334,10334,1
20170301|2016-09-19 01:30,19,10320,10320,10320,10320,9
20170301|2016-09-19 03:00,19,10334.5,10345,10334,10340,6
20170301|2016-09-19 03:30,19,10353,10353,10345.5,10345.5,3
20170301|2016-09-19 04:00,19,10350,10350,10348,10348,2
20170301|2016-09-19 05:30,19,10338.5,10340,10338.5,10340,2
20170301|2016-09-19 06:00,19,10331.5,10331.5,10331.5,10331.5,1
20170301|2016-09-19 09:00,19,10355,10357.5,10355,10357.5,19
20170301|2016-09-19 09:30,19,10342.5,10344.5,10342.5,10344.5,2
20170301|2016-09-19 10:00,19,10360.5,10360.5,10356,10356.5,10
20170301|2016-09-19 10:30,19,10362.5,10368.5,10362,10368.5,23
20170301|2016-09-19 11:00,19,10353.5,10353.5,10350,10350,17
20170301|2016-09-19 12:00,19,10335.5,10336,10335.5,10336,5
20170301|2016-09-19 12:30,19,10317,10317,10317,10317,5
20170301|2016-09-19 13:00,19,10334,10334,10334,10334,1
20170301|2016-09-19 14:30,19,10331.5,10331.5,10331.5,10331.5,1
20170301|2016-09-20 01:00,20,10353,10353,10353,10353,1
20170301|2016-09-20 01:30,20,10353,10353,10353,10353,2
20170301|2016-09-20 02:00,20,10380,10385.5,10367,10367,7
20170301|2016-09-20 02:30,20,10420,10421,10417.5,10421,8
20170301|2016-09-20 04:00,20,10412,10412,10412,10412,1
20170301|2016-09-20 04:30,20,10409,10416.5,10409,10416.5,2
20170301|2016-09-20 05:30,20,10426,10438.5,10426,10426,4
20170301|2016-09-20 08:00,20,10420,10420,10420,10420,4
20170301|2016-09-20 08:30,20,10416,10416,10416,10416,1
20170301|2016-09-20 09:00,20,10416,10416,10416,10416,1
20170301|2016-09-20 10:00,20,10407.5,10407.5,10407.5,10407.5,1
20170301|2016-09-20 11:30,20,10375,10375,10375,10375,1
20170301|2016-09-20 14:30,20,10385,10385,10385,10385,1
20170301|2016-09-21 01:00,21,10443.5,10460,10443.5,10460,5
20170301|2016-09-21 02:00,21,10486.5,10497,10484.5,10497,4
20170301|2016-09-21 03:30,21,10477,10477,10477,10477,1
20170301|2016-09-21 04:00,21,10483.5,10483.5,10483.5,10483.5,2
20170301|2016-09-21 04:30,21,10483.5,10483.5,10483.5,10483.5,1
20170301|2016-09-21 05:00,21,10484.5,10497,10484,10497,4
20170301|2016-09-21 05:30,21,10520,10520,10513,10513,7
20170301|2016-09-21 06:00,21,10511.5,10514,10506,10506,4
20170301|2016-09-21 06:30,21,10496.5,10496.5,10490,10490,5
20170301|2016-09-21 07:00,21,10490,10490.5,10489.5,10490.5,6
20170301|2016-09-21 07:30,21,10450,10450,10450,10450,4
20170301|2016-09-21 08:00,21,10437.5,10437.5,10437.5,10437.5,1
20170301|2016-09-21 08:30,21,10446,10448.5,10446,10448.5,5
20170301|2016-09-21 09:00,21,10450,10450,10450,10450,1
20170301|2016-09-21 09:30,21,10435.5,10435.5,10432,10432,3
20170301|2016-09-21 10:00,21,10420,10420,10416,10420,3
20170301|2016-09-21 12:00,21,10401.5,10401.5,10401.5,10401.5,1
20170301|2016-09-21 13:00,21,10438,10452,10438,10451.5,5
20170301|2016-09-21 13:30,21,10441.5,10441.5,10441.5,10441.5,1
20170301|2016-09-21 14:00,21,10457.5,10487,10457.5,10487,3
20170301|2016-09-21 14:30,21,10505,10505,10497.5,10497.5,6
20170301|2016-09-22 01:00,22,10498,10498,10491,10491,2
20170301|2016-09-22 01:30,22,10500,10507,10500,10507,2
20170301|2016-09-22 02:00,22,10535,10535,10529,10529,3
20170301|2016-09-22 02:30,22,10535.5,10564,10535.5,10563,16
20170301|2016-09-22 03:00,22,10561,10561,10550,10550,3
20170301|2016-09-22 03:30,22,10553,10558.5,10550.5,10552,5
20170301|2016-09-22 04:00,22,10570,10587,10570,10587,2
20170301|2016-09-22 04:30,22,10595.5,10608.5,10595.5,10608.5,16
20170301|2016-09-22 05:30,22,10624,10627,10624,10627,2
20170301|2016-09-22 06:00,22,10622.5,10622.5,10622.5,10622.5,1
20170301|2016-09-22 07:30,22,10641,10641,10641,10641,2
20170301|2016-09-22 08:00,22,10660,10660,10660,10660,1
20170301|2016-09-22 09:00,22,10670,10670,10670,10670,2
20170301|2016-09-22 09:30,22,10671.5,10675.5,10671.5,10675.5,2
20170301|2016-09-22 10:30,22,10667,10667,10656.5,10663,3
20170301|2016-09-22 14:00,22,10672.5,10672.5,10672.5,10672.5,1
20170301|2016-09-23 01:00,23,10675,10675,10648,10648,4
20170301|2016-09-23 01:30,23,10662,10662,10662,10662,1
20170301|2016-09-23 02:00,23,10652,10652,10652,10652,1
20170301|2016-09-23 02:30,23,10645,10652,10640,10643,4
20170301|2016-09-23 03:30,23,10643.5,10643.5,10643.5,10643.5,1
20170301|2016-09-23 04:30,23,10642,10652.5,10642,10652.5,2
20170301|2016-09-23 05:00,23,10652,10652,10652,10652,1
20170301|2016-09-23 05:30,23,10631,10631,10631,10631,1
20170301|2016-09-23 07:00,23,10620,10620,10612,10612,3
20170301|2016-09-23 08:00,23,10618,10618,10618,10618,1
20170301|2016-09-23 08:30,23,10617.5,10617.5,10610,10610,2
20170301|2016-09-23 09:30,23,10608,10608,10608,10608,3
20170301|2016-09-23 11:00,23,10615,10615,10615,10615,1
20170301|2016-09-23 11:30,23,10617.5,10617.5,10616.5,10616.5,2
20170301|2016-09-23 14:00,23,10610,10610,10610,10610,1
20170301|2016-09-23 14:30,23,10605,10607,10605,10607,2
20170301|2016-09-26 02:00,26,10500,10500,10470,10470,2
20170301|2016-09-26 02:30,26,10480,10480,10428,10445,4
20170301|2016-09-26 03:00,26,10463,10463,10445,10461,4
20170301|2016-09-26 04:30,26,10440.5,10440.5,10440.5,10440.5,1
20170301|2016-09-26 06:00,26,10454,10454,10454,10454,1
20170301|2016-09-26 06:30,26,10444,10444,10444,10444,1
20170301|2016-09-26 08:00,26,10420,10420,10420,10420,1
20170301|2016-09-26 08:30,26,10413.5,10413.5,10388.5,10394,24
20170301|2016-09-26 09:00,26,10391.5,10409,10391.5,10409,10
20170301|2016-09-26 09:30,26,10420,10420,10420,10420,1
20170301|2016-09-26 10:00,26,10390,10390,10390,10390,1
20170301|2016-09-26 10:30,26,10384.5,10384.5,10383,10383,2
20170301|2016-09-26 11:30,26,10389.5,10392,10389.5,10392,2
20170301|2016-09-26 12:00,26,10385,10385,10385,10385,1
20170301|2016-09-26 12:30,26,10372,10372,10372,10372,1
20170301|2016-09-26 13:00,26,10378,10378,10378,10378,1
20170301|2016-09-27 01:00,27,10427,10445,10427,10440,4
20170301|2016-09-27 02:00,27,10422.5,10422.5,10402.5,10402.5,3
20170301|2016-09-27 02:30,27,10402,10402,10402,10402,1
20170301|2016-09-27 03:00,27,10384,10384,10382,10382,2
20170301|2016-09-27 03:30,27,10390,10390,10388.5,10388.5,2
20170301|2016-09-27 04:00,27,10285,10285,10285,10285,1
20170301|2016-09-27 04:30,27,10260,10260,10260,10260,1
20170301|2016-09-27 05:00,27,10290,10290,10290,10290,1
20170301|2016-09-27 07:00,27,10300,10300,10282,10284,4
20170301|2016-09-27 07:30,27,10282,10282,10282,10282,1
20170301|2016-09-27 08:00,27,10278,10278,10264,10264,2
20170301|2016-09-27 08:30,27,10258,10258,10258,10258,1
20170301|2016-09-27 09:00,27,10336,10346,10327,10327,4
20170301|2016-09-27 09:30,27,10313.5,10313.5,10300,10300,5
20170301|2016-09-27 10:00,27,10308,10330.5,10308,10330.5,2
20170301|2016-09-27 10:30,27,10351,10351,10351,10351,1
20170301|2016-09-27 11:00,27,10346,10346,10346,10346,2
20170301|2016-09-27 11:30,27,10375,10375,10369,10369,2
20170301|2016-09-28 01:00,28,10368.5,10368.5,10368.5,10368.5,3
20170301|2016-09-28 01:30,28,10380,10380,10380,10380,1
20170301|2016-09-28 02:00,28,10400,10453,10399.5,10453,11
20170301|2016-09-28 02:30,28,10445.5,10479.5,10445.5,10479.5,7
20170301|2016-09-28 03:00,28,10480,10506.5,10480,10506.5,8
20170301|2016-09-28 03:30,28,10467,10479.5,10467,10479.5,4
20170301|2016-09-28 04:00,28,10474.5,10474.5,10428,10428,7
20170301|2016-09-28 04:30,28,10428,10447,10428,10447,10
20170301|2016-09-28 05:00,28,10435.5,10438,10424,10438,6
20170301|2016-09-28 05:30,28,10452,10457.5,10452,10457.5,16
20170301|2016-09-28 07:30,28,10451,10451,10451,10451,1
20170301|2016-09-28 08:00,28,10464,10464.5,10464,10464.5,2
20170301|2016-09-28 08:30,28,10469.5,10469.5,10469.5,10469.5,2
20170301|2016-09-28 09:00,28,10452,10452,10438,10438,2
20170301|2016-09-28 10:00,28,10428,10428,10413.5,10417,5
20170301|2016-09-28 10:30,28,10428,10444.5,10424,10444.5,9
20170301|2016-09-28 13:00,28,10462.5,10499,10462.5,10499,2
20170301|2016-09-28 13:30,28,10496,10500,10496,10500,2
20170301|2016-09-28 14:00,28,10500,10500,10500,10500,1
20170301|2016-09-29 01:00,29,10525,10544.5,10525,10538,8
20170301|2016-09-29 01:30,29,10524,10525,10524,10525,2
20170301|2016-09-29 02:00,29,10529.5,10545.5,10511,10545.5,8
20170301|2016-09-29 02:30,29,10552,10554.5,10541,10541,12
20170301|2016-09-29 03:00,29,10552.5,10553,10526.5,10526.5,10
20170301|2016-09-29 03:30,29,10531.5,10531.5,10510.5,10527.5,11
20170301|2016-09-29 04:00,29,10508,10508,10508,10508,1
20170301|2016-09-29 04:30,29,10493,10502.5,10493,10499,3
20170301|2016-09-29 05:00,29,10500,10500,10500,10500,1
20170301|2016-09-29 05:30,29,10495,10495,10495,10495,1
20170301|2016-09-29 06:30,29,10512.5,10525,10512.5,10525,23
20170301|2016-09-29 07:00,29,10465,10465,10465,10465,1
20170301|2016-09-29 07:30,29,10471,10471,10471,10471,1
20170301|2016-09-29 08:30,29,10480,10480,10472.5,10472.5,2
20170301|2016-09-29 09:00,29,10449,10449,10394.5,10420,10
20170301|2016-09-29 09:30,29,10410.5,10410.5,10393.5,10393.5,9
20170301|2016-09-29 10:00,29,10380.5,10393,10380.5,10393,4
20170301|2016-09-29 10:30,29,10390,10401.5,10390,10392,8
20170301|2016-09-29 11:30,29,10347,10347,10310.5,10310.5,4
20170301|2016-09-29 12:00,29,10285.5,10285.5,10285.5,10285.5,1
20170301|2016-09-29 12:30,29,10294,10294,10261,10261,4
20170301|2016-09-29 13:00,29,10266,10289,10266,10289,2
20170301|2016-09-30 01:00,30,10237,10242,10232,10242,4
20170301|2016-09-30 02:00,30,10229,10231,10197,10204.5,12
20170301|2016-09-30 02:30,30,10210.5,10215,10190,10215,6
20170301|2016-09-30 03:00,30,10249,10249,10228,10245,18
20170301|2016-09-30 03:30,30,10223,10257.5,10223,10257.5,2
20170301|2016-09-30 04:00,30,10264.5,10266,10264.5,10266,2
20170301|2016-09-30 04:30,30,10263,10296.5,10263,10285,5
20170301|2016-09-30 05:00,30,10266.5,10266.5,10248.5,10249.5,7
20170301|2016-09-30 05:30,30,10240,10282.5,10239.5,10282.5,4
20170301|2016-09-30 06:00,30,10270,10270,10270,10270,2
20170301|2016-09-30 06:30,30,10291,10305,10291,10305,2
20170301|2016-09-30 07:30,30,10356,10358,10348,10348,4
20170301|2016-09-30 08:00,30,10343,10356,10343,10356,3
20170301|2016-09-30 08:30,30,10388,10388,10367,10367,2
20170301|2016-09-30 09:00,30,10398,10424,10397.5,10397.5,7
20170301|2016-09-30 09:30,30,10394,10394,10390,10391,3
20170301|2016-09-30 10:00,30,10437,10510,10437,10510,13
20170301|2016-09-30 10:30,30,10519,10519,10499,10504,8
20170301|2016-09-30 11:00,30,10500,10510.5,10500,10510.5,6
20170301|2016-09-30 12:30,30,10530,10530,10530,10530,1
20170301|2016-09-30 13:30,30,10520,10520,10520,10520,2
20170301|2016-09-30 14:00,30,10530,10530,10530,10530,1
20170301|2016-10-04 01:00,4,10492,10517,10492,10517,10
20170301|2016-10-04 01:30,4,10505,10505,10493.5,10493.5,4
20170301|2016-10-04 02:00,4,10478,10567.5,10478,10567.5,16
20170301|2016-10-04 02:30,4,10556.5,10556.5,10541,10551,17
20170301|2016-10-04 03:00,4,10571.5,10580,10566.5,10580,14
20170301|2016-10-04 04:00,4,10570.5,10570.5,10570.5,10570.5,1
20170301|2016-10-04 05:00,4,10550,10557,10550,10557,3
20170301|2016-10-04 05:30,4,10540,10540,10540,10540,1
20170301|2016-10-04 06:00,4,10556,10561.5,10554,10561.5,9
20170301|2016-10-04 08:30,4,10585,10607,10585,10607,6
20170301|2016-10-04 09:00,4,10605,10605,10605,10605,1
20170301|2016-10-04 09:30,4,10593,10619.5,10593,10617,6
20170301|2016-10-04 10:00,4,10600,10608.5,10590.5,10594,7
20170301|2016-10-04 10:30,4,10611,10611,10545,10545,3
20170301|2016-10-04 11:00,4,10593.5,10593.5,10593.5,10593.5,1
20170301|2016-10-04 11:30,4,10553.5,10553.5,10553.5,10553.5,1
20170301|2016-10-04 12:00,4,10540,10540,10540,10540,1
20170301|2016-10-04 14:00,4,10514,10514,10514,10514,1
20170301|2016-10-05 01:00,5,10587,10587,10546,10546,4
20170301|2016-10-05 01:30,5,10517,10517,10517,10517,1
20170301|2016-10-05 02:00,5,10501,10521.5,10494,10521.5,9
20170301|2016-10-05 02:30,5,10540,10547,10540,10547,2
20170301|2016-10-05 04:00,5,10543,10543,10543,10543,1
20170301|2016-10-05 05:00,5,10536,10540,10536,10540,2
20170301|2016-10-05 06:00,5,10545.5,10545.5,10545.5,10545.5,1
20170301|2016-10-05 06:30,5,10551,10551,10551,10551,1
20170301|2016-10-05 07:00,5,10570,10579,10570,10579,3
20170301|2016-10-05 08:00,5,10581.5,10581.5,10581.5,10581.5,2
20170301|2016-10-05 10:00,5,10580,10580.5,10580,10580.5,2
20170301|2016-10-05 14:30,5,10588,10588,10588,10588,1
20170301|2016-10-06 01:00,6,10591,10617,10591,10617,2
20170301|2016-10-06 02:00,6,10578,10586,10578,10586,2
20170301|2016-10-06 02:30,6,10592.5,10604.5,10592.5,10604.5,2
20170301|2016-10-06 03:00,6,10572.5,10575.5,10566,10575.5,3
20170301|2016-10-06 04:30,6,10550,10552,10536,10536,4
20170301|2016-10-06 05:00,6,10532,10532,10532,10532,1
20170301|2016-10-06 05:30,6,10528,10536,10528,10536,2
20170301|2016-10-06 06:00,6,10532,10532,10532,10532,1
20170301|2016-10-06 06:30,6,10559,10559,10559,10559,1
20170301|2016-10-06 07:30,6,10572,10572,10572,10572,2
20170301|2016-10-06 08:30,6,10555.5,10564,10555.5,10564,2
20170301|2016-10-06 09:00,6,10572,10572,10572,10572,1
20170301|2016-10-06 09:30,6,10587,10587,10580,10580,2
20170301|2016-10-06 10:00,6,10558,10558,10558,10558,1
20170301|2016-10-06 10:30,6,10556,10579.5,10555,10579.5,4
20170301|2016-10-06 13:00,6,10600,10600,10597.5,10597.5,3
20170301|2016-10-06 13:30,6,10594.5,10594.5,10594.5,10594.5,2
20170301|2016-10-06 14:00,6,10589,10589,10588.5,10588.5,2
20170301|2016-10-06 14:30,6,10589,10590,10588,10588,5
20170301|2016-10-07 01:00,7,10555,10555,10555,10555,1
20170301|2016-10-07 02:00,7,10509.5,10511,10507,10507,3
20170301|2016-10-07 02:30,7,10480,10483,10470,10470,5
20170301|2016-10-07 03:00,7,10512,10520,10512,10520,4
20170301|2016-10-07 03:30,7,10542.5,10542.5,10528,10528,2
20170301|2016-10-07 05:00,7,10477,10477,10477,10477,1
20170301|2016-10-07 06:30,7,10501.5,10522.5,10501.5,10522.5,4
20170301|2016-10-07 07:30,7,10540,10540,10528.5,10528.5,3
20170301|2016-10-07 08:00,7,10544,10544,10544,10544,2
20170301|2016-10-07 08:30,7,10508.5,10508.5,10489,10489,3
20170301|2016-10-07 09:30,7,10501,10501,10470.5,10470.5,2
20170301|2016-10-07 10:00,7,10455,10482,10452.5,10482,7
20170301|2016-10-07 10:30,7,10484.5,10484.5,10448,10448,6
20170301|2016-10-07 13:00,7,10491.5,10491.5,10491.5,10491.5,1
20170301|2016-10-07 13:30,7,10485,10485,10485,10485,1
20170301|2016-10-07 14:30,7,10480.5,10482.5,10480.5,10482.5,2
20170301|2016-10-10 01:00,10,10491.5,10494,10491.5,10494,2
20170301|2016-10-10 02:00,10,10485.5,10485.5,10485.5,10485.5,1
20170301|2016-10-10 02:30,10,10464,10464,10450,10450,2
20170301|2016-10-10 03:00,10,10480,10480,10480,10480,1
20170301|2016-10-10 03:30,10,10469.5,10469.5,10469.5,10469.5,1
20170301|2016-10-10 04:00,10,10496.5,10498.5,10496.5,10498.5,2
20170301|2016-10-10 05:00,10,10517.5,10531,10517.5,10531,7
20170301|2016-10-10 05:30,10,10526,10526,10526,10526,2
20170301|2016-10-10 06:00,10,10530.5,10535,10530.5,10535,2
20170301|2016-10-10 06:30,10,10565,10565,10565,10565,2
20170301|2016-10-10 07:00,10,10562,10562,10561.5,10561.5,2
20170301|2016-10-10 07:30,10,10590.5,10596,10588.5,10596,6
20170301|2016-10-10 08:00,10,10580,10582,10580,10582,3
20170301|2016-10-10 08:30,10,10600,10600,10590,10590,4
20170301|2016-10-10 09:00,10,10599.5,10599.5,10599.5,10599.5,1
20170301|2016-10-10 09:30,10,10606.5,10613,10606.5,10613,2
20170301|2016-10-10 10:00,10,10611,10617.5,10611,10617.5,3
20170301|2016-10-10 11:30,10,10618,10618,10618,10618,1
20170301|2016-10-10 14:30,10,10609,10609,10609,10609,1
20170301|2016-10-11 01:00,11,10590,10590,10586,10586,3
20170301|2016-10-11 02:00,11,10590,10590,10590,10590,1
20170301|2016-10-11 03:00,11,10615.5,10615.5,10604,10604,3
20170301|2016-10-11 03:30,11,10630,10630,10630,10630,1
20170301|2016-10-11 04:30,11,10607,10607,10607,10607,4
20170301|2016-10-11 05:00,11,10636.5,10636.5,10636.5,10636.5,1
20170301|2016-10-11 05:30,11,10648.5,10648.5,10648.5,10648.5,1
20170301|2016-10-11 06:00,11,10658.5,10675.5,10658.5,10675.5,2
20170301|2016-10-11 06:30,11,10667.5,10667.5,10667.5,10667.5,1
20170301|2016-10-11 08:00,11,10640,10640,10640,10640,1
20170301|2016-10-11 08:30,11,10646.5,10647.5,10636.5,10636.5,3
20170301|2016-10-11 10:00,11,10570,10570,10570,10570,5
20170301|2016-10-11 10:30,11,10568.5,10570,10564.5,10569,15
20170301|2016-10-11 11:00,11,10574.5,10574.5,10573.5,10573.5,2
20170301|2016-10-11 11:30,11,10591.5,10591.5,10591.5,10591.5,1
20170301|2016-10-11 12:00,11,10560,10560,10560,10560,1
20170301|2016-10-11 12:30,11,10560,10560,10549.5,10549.5,2
20170301|2016-10-11 13:00,11,10540.5,10540.5,10540.5,10540.5,1
20170301|2016-10-12 01:00,12,10566,10566,10566,10566,6
20170301|2016-10-12 01:30,12,10580,10580,10570.5,10570.5,3
20170301|2016-10-12 02:00,12,10556.5,10589.5,10548,10562,26
20170301|2016-10-12 02:30,12,10535,10559,10535,10540,5
20170301|2016-10-12 03:00,12,10567.5,10567.5,10567.5,10567.5,1
20170301|2016-10-12 04:00,12,10554,10560.5,10554,10560.5,2
20170301|2016-10-12 04:30,12,10555,10555,10551,10551,2
20170301|2016-10-12 05:30,12,10564,10564,10564,10564,1
20170301|2016-10-12 06:30,12,10551,10551,10551,10551,1
20170301|2016-10-12 07:30,12,10501,10516.5,10501,10516.5,3
20170301|2016-10-12 08:30,12,10506.5,10506.5,10492,10492,4
20170301|2016-10-12 09:00,12,10530,10530,10530,10530,1
20170301|2016-10-12 09:30,12,10524.5,10524.5,10508,10508,8
20170301|2016-10-12 10:00,12,10510,10512,10507,10508,4
20170301|2016-10-12 10:30,12,10511.5,10511.5,10511.5,10511.5,1
20170301|2016-10-12 11:00,12,10521,10526.5,10521,10526.5,2
20170301|2016-10-12 13:00,12,10530.5,10530.5,10530.5,10530.5,1
20170301|2016-10-12 14:30,12,10520,10520,10520,10520,1
20170301|2016-10-13 01:00,13,10448,10455,10441.5,10441.5,5
20170301|2016-10-13 01:30,13,10450.5,10450.5,10441,10441,2
20170301|2016-10-13 02:00,13,10415,10415,10382,10382.5,6
20170301|2016-10-13 02:30,13,10374,10374.5,10360.5,10360.5,3
20170301|2016-10-13 03:30,13,10395,10396.5,10395,10396.5,2
20170301|2016-10-13 04:00,13,10404,10404,10381.5,10381.5,3
20170301|2016-10-13 04:30,13,10402,10402,10373.5,10373.5,7
20170301|2016-10-13 05:00,13,10378,10387,10366,10366,3
20170301|2016-10-13 06:30,13,10383,10389,10383,10389,11
20170301|2016-10-13 07:30,13,10373.5,10373.5,10350,10350,7
20170301|2016-10-13 08:00,13,10370,10370,10370,10370,1
20170301|2016-10-13 08:30,13,10352,10354.5,10350,10350,4
20170301|2016-10-13 09:30,13,10396,10401.5,10380,10380,31
20170301|2016-10-13 10:00,13,10400,10400,10391.5,10391.5,5
20170301|2016-10-13 10:30,13,10400,10403.5,10390.5,10396,5
20170301|2016-10-13 11:00,13,10391,10400,10388,10395.5,4
20170301|2016-10-13 11:30,13,10400,10417.5,10400,10417.5,15
20170301|2016-10-13 12:00,13,10410,10410,10410,10410,1
20170301|2016-10-13 12:30,13,10450,10450,10450,10450,3
20170301|2016-10-13 13:00,13,10447,10449.5,10445,10449.5,3
20170301|2016-10-13 13:30,13,10450,10455,10450,10455,2
20170301|2016-10-13 14:30,13,10444,10444,10430,10430,3
20170301|2016-10-14 01:00,14,10451,10451,10449,10450.5,4
20170301|2016-10-14 01:30,14,10448.5,10451,10442,10442,3
20170301|2016-10-14 02:00,14,10435,10474.5,10435,10470.5,5
20170301|2016-10-14 02:30,14,10472,10475,10472,10475,2
20170301|2016-10-14 03:00,14,10491,10491,10488,10489,5
20170301|2016-10-14 03:30,14,10489,10529,10489,10525,12
20170301|2016-10-14 04:00,14,10527,10554.5,10527,10547,8
20170301|2016-10-14 04:30,14,10545,10582.5,10545,10574,11
20170301|2016-10-14 05:00,14,10571.5,10576,10571.5,10573.5,6
20170301|2016-10-14 05:30,14,10580,10580,10580,10580,1
20170301|2016-10-14 06:00,14,10577.5,10577.5,10577.5,10577.5,1
20170301|2016-10-14 08:00,14,10578,10578,10575.5,10575.5,2
20170301|2016-10-14 08:30,14,10568,10601,10568,10601,10
20170301|2016-10-14 09:00,14,10592,10598.5,10588,10598.5,3
20170301|2016-10-14 09:30,14,10587.5,10588.5,10587.5,10588.5,3
20170301|2016-10-14 10:00,14,10567.5,10574,10567.5,10574,3
20170301|2016-10-14 10:30,14,10574,10574,10574,10574,1
20170301|2016-10-14 11:00,14,10559,10559,10559,10559,1
20170301|2016-10-14 13:00,14,10565,10565,10565,10565,1
20170301|2016-10-14 14:00,14,10566,10566,10566,10566,1
20170301|2016-10-14 14:30,14,10581,10581,10581,10581,1
20170301|2016-10-17 01:00,17,10527.5,10538.5,10527.5,10531,4
20170301|2016-10-17 01:30,17,10540,10543.5,10540,10543.5,3
20170301|2016-10-17 02:00,17,10537.5,10539,10528.5,10528.5,3
20170301|2016-10-17 02:30,17,10542.5,10570,10542.5,10546.5,6
20170301|2016-10-17 04:00,17,10517.5,10517.5,10490,10490,5
20170301|2016-10-17 04:30,17,10497,10505,10497,10501.5,5
20170301|2016-10-17 05:00,17,10510.5,10510.5,10510.5,10510.5,1
20170301|2016-10-17 06:00,17,10530,10545.5,10530,10545.5,3
20170301|2016-10-17 06:30,17,10548.5,10548.5,10537.5,10537.5,2
20170301|2016-10-17 07:00,17,10544,10544,10544,10544,1
20170301|2016-10-17 08:00,17,10520.5,10520.5,10517,10517,3
20170301|2016-10-17 08:30,17,10512,10512,10509.5,10509.5,2
20170301|2016-10-17 09:00,17,10520,10536,10516.5,10536,4
20170301|2016-10-17 09:30,17,10524,10524,10524,10524,1
20170301|2016-10-17 10:00,17,10510,10510,10488,10488,2
20170301|2016-10-17 11:00,17,10498,10498,10498,10498,1
20170301|2016-10-17 11:30,17,10490,10490,10490,10490,1
20170301|2016-10-17 12:30,17,10490,10490,10490,10490,1
20170301|2016-10-17 13:30,17,10489.5,10489.5,10489.5,10489.5,1
20170301|2016-10-18 01:00,18,10550,10551,10545,10545,3
20170301|2016-10-18 01:30,18,10546.5,10546.5,10546.5,10546.5,1
20170301|2016-10-18 02:00,18,10551,10574,10549,10574,8
20170301|2016-10-18 02:30,18,10563,10578,10563,10578,3
20170301|2016-10-18 03:00,18,10582.5,10582.5,10574,10574,2
20170301|2016-10-18 03:30,18,10582,10610,10582,10610,12
20170301|2016-10-18 04:00,18,10608.5,10608.5,10608.5,10608.5,1
20170301|2016-10-18 04:30,18,10617,10618,10617,10618,2
20170301|2016-10-18 05:00,18,10625.5,10626,10625.5,10626,4
20170301|2016-10-18 05:30,18,10608.5,10608.5,10608.5,10608.5,1
20170301|2016-10-18 06:00,18,10623,10623,10623,10623,1
20170301|2016-10-18 06:30,18,10630,10630,10630,10630,1
20170301|2016-10-18 07:00,18,10615.5,10615.5,10615.5,10615.5,2
20170301|2016-10-18 07:30,18,10635,10636.5,10635,10636.5,8
20170301|2016-10-18 08:00,18,10635,10647.5,10635,10645.5,12
20170301|2016-10-18 08:30,18,10638,10638,10615,10615,2
20170301|2016-10-18 09:00,18,10605.5,10609,10605.5,10609,4
20170301|2016-10-18 10:30,18,10640,10640,10640,10640,1
20170301|2016-10-18 12:00,18,10627.5,10627.5,10627,10627,10
20170301|2016-10-19 01:00,19,10620,10620,10620,10620,1
20170301|2016-10-19 01:30,19,10621.5,10621.5,10621.5,10621.5,1
20170301|2016-10-19 02:00,19,10599,10599,10583,10585.5,5
20170301|2016-10-19 02:30,19,10595,10595,10589,10589,4
20170301|2016-10-19 03:00,19,10599,10599,10588,10599,3
20170301|2016-10-19 03:30,19,10600,10600,10594,10596.5,4
20170301|2016-10-19 04:00,19,10590,10590,10590,10590,1
20170301|2016-10-19 04:30,19,10599,10599,10599,10599,1
20170301|2016-10-19 05:00,19,10602,10603.5,10602,10603.5,2
20170301|2016-10-19 06:00,19,10613,10613,10613,10613,1
20170301|2016-10-19 06:30,19,10600,10602.5,10600,10602.5,3
20170301|2016-10-19 07:30,19,10630,10630,10630,10630,2
20170301|2016-10-19 08:00,19,10630.5,10630.5,10630.5,10630.5,1
20170301|2016-10-19 08:30,19,10635,10637,10635,10637,2
20170301|2016-10-19 09:00,19,10628,10650,10628,10650,4
20170301|2016-10-19 09:30,19,10657,10662.5,10651.5,10656,25
20170301|2016-10-19 10:00,19,10649,10649,10649,10649,1
20170301|2016-10-19 10:30,19,10645,10645,10645,10645,1
20170301|2016-10-19 13:30,19,10645,10645,10645,10645,1
20170301|2016-10-19 14:30,19,10646,10646,10643,10643,4
20170301|2016-10-20 01:00,20,10668,10683,10666,10666,6
20170301|2016-10-20 01:30,20,10671.5,10671.5,10669.5,10670.5,4
20170301|2016-10-20 02:00,20,10652.5,10652.5,10652.5,10652.5,3
20170301|2016-10-20 04:00,20,10669.5,10669.5,10663.5,10663.5,2
20170301|2016-10-20 06:00,20,10663.5,10663.5,10663.5,10663.5,3
20170301|2016-10-20 06:30,20,10658,10658.5,10650,10650,5
20170301|2016-10-20 07:30,20,10645,10645,10600,10620.5,24
20170301|2016-10-20 08:00,20,10631,10642,10631,10642,4
20170301|2016-10-20 08:30,20,10648.5,10691,10648.5,10691,10
20170301|2016-10-20 09:00,20,10700,10740.5,10700,10705,19
20170301|2016-10-20 09:30,20,10660,10682,10660,10680,9
20170301|2016-10-20 10:00,20,10691.5,10696,10691.5,10694,3
20170301|2016-10-20 10:30,20,10684.5,10684.5,10684.5,10684.5,1
20170301|2016-10-20 11:30,20,10704,10714.5,10704,10714.5,2
20170301|2016-10-20 12:30,20,10709,10709,10706,10706,2
20170301|2016-10-20 13:00,20,10703,10704,10703,10704,2
20170301|2016-10-20 13:30,20,10710,10710,10706,10706,3
20170301|2016-10-20 14:00,20,10708.5,10709.5,10708.5,10709.5,3
20170301|2016-10-20 14:30,20,10706.5,10706.5,10706.5,10706.5,1
20170301|2016-10-21 01:00,21,10689.5,10691.5,10689,10691.5,5
20170301|2016-10-21 01:30,21,10698.5,10710,10698,10710,8
20170301|2016-10-21 02:00,21,10708,10714,10708,10711,3
20170301|2016-10-21 02:30,21,10707,10707,10706,10706,2
20170301|2016-10-21 03:30,21,10695,10699,10694,10694,6
20170301|2016-10-21 04:00,21,10700,10700,10700,10700,2
20170301|2016-10-21 04:30,21,10700,10700,10700,10700,3
20170301|2016-10-21 05:30,21,10691,10691,10691,10691,1
20170301|2016-10-21 06:30,21,10688,10688.5,10688,10688.5,2
20170301|2016-10-21 08:00,21,10668.5,10673,10668.5,10673,2
20170301|2016-10-21 08:30,21,10670,10680,10670,10680,2
20170301|2016-10-21 09:00,21,10689,10690.5,10689,10690.5,2
20170301|2016-10-21 09:30,21,10690,10691,10690,10691,2
20170301|2016-10-21 10:00,21,10689,10689,10689,10689,1
20170301|2016-10-21 10:30,21,10702.5,10702.5,10702.5,10702.5,1
20170301|2016-10-21 11:00,21,10701,10701,10701,10701,1
20170301|2016-10-21 11:30,21,10698,10698,10698,10698,1
20170301|2016-10-24 01:00,24,10691.5,10723,10691.5,10723,7
20170301|2016-10-24 01:30,24,10723.5,10728,10723.5,10728,4
20170301|2016-10-24 02:00,24,10735,10773.5,10735,10770,9
20170301|2016-10-24 02:30,24,10772.5,10811,10770.5,10811,5
20170301|2016-10-24 03:00,24,10810.5,10810.5,10789.5,10792,13
20170301|2016-10-24 03:30,24,10788,10788,10788,10788,2
20170301|2016-10-24 04:00,24,10789,10789,10780,10780,5
20170301|2016-10-24 05:00,24,10794,10794,10794,10794,1
20170301|2016-10-24 06:00,24,10801.5,10801.5,10801.5,10801.5,1
20170301|2016-10-24 06:30,24,10800.5,10800.5,10800.5,10800.5,1
20170301|2016-10-24 07:00,24,10805.5,10809,10799.5,10799.5,5
20170301|2016-10-24 07:30,24,10801,10801,10801,10801,1
20170301|2016-10-24 08:30,24,10810,10810,10806,10806.5,5
20170301|2016-10-24 09:00,24,10801.5,10801.5,10794,10794,3
20170301|2016-10-24 09:30,24,10790,10790,10775,10775,2
20170301|2016-10-24 10:30,24,10755,10755,10749,10749,4
20170301|2016-10-24 11:00,24,10748,10748,10748,10748,1
20170301|2016-10-24 11:30,24,10748,10748,10746.5,10746.5,4
20170301|2016-10-24 13:00,24,10761,10761,10761,10761,2
20170301|2016-10-24 14:30,24,10765,10765,10765,10765,1
20170301|2016-10-25 01:00,25,10769.5,10781.5,10769.5,10781,39
20170301|2016-10-25 01:30,25,10779.5,10779.5,10779.5,10779.5,1
20170301|2016-10-25 02:00,25,10785.5,10800,10778,10800,8
20170301|2016-10-25 02:30,25,10801.5,10801.5,10801.5,10801.5,1
20170301|2016-10-25 03:00,25,10812,10823,10806,10806,6
20170301|2016-10-25 04:30,25,10785,10785,10777.5,10777.5,3
20170301|2016-10-25 05:00,25,10787.5,10787.5,10787.5,10787.5,1
20170301|2016-10-25 05:30,25,10787,10787,10787,10787,1
20170301|2016-10-25 06:30,25,10786,10786,10783,10783,4
20170301|2016-10-25 08:00,25,10780,10780,10777,10777,2
20170301|2016-10-25 09:00,25,10781,10781,10760,10760,4
20170301|2016-10-25 09:30,25,10750,10753,10750,10753,4
20170301|2016-10-25 10:00,25,10740.5,10743.5,10738,10738,3
20170301|2016-10-25 10:30,25,10750,10751.5,10750,10751.5,2
20170301|2016-10-25 11:00,25,10739,10739,10739,10739,1
20170301|2016-10-25 14:30,25,10759,10759,10759,10759,1
20170301|2016-10-26 01:00,26,10765.5,10765.5,10738,10738,2
20170301|2016-10-26 01:30,26,10734,10734,10734,10734,1
20170301|2016-10-26 02:00,26,10724.5,10727,10696,10696,11
20170301|2016-10-26 02:30,26,10705.5,10705.5,10705.5,10705.5,1
20170301|2016-10-26 03:00,26,10700,10700,10669.5,10670,5
20170301|2016-10-26 04:00,26,10662,10662,10638,10638,7
20170301|2016-10-26 04:30,26,10637,10650,10637,10650,3
20170301|2016-10-26 05:00,26,10639.5,10639.5,10639.5,10639.5,1
20170301|2016-10-26 05:30,26,10639,10639,10639,10639,1
20170301|2016-10-26 07:00,26,10667.5,10683,10667.5,10683,2
20170301|2016-10-26 08:00,26,10641,10641,10641,10641,2
20170301|2016-10-26 08:30,26,10638.5,10647,10638.5,10647,3
20170301|2016-10-26 09:00,26,10660,10670,10658,10658,8
20170301|2016-10-26 09:30,26,10673,10683.5,10670,10670,5
20170301|2016-10-26 10:00,26,10707,10707,10707,10707,1
20170301|2016-10-26 10:30,26,10700,10700,10698,10698,4
20170301|2016-10-26 11:00,26,10698,10698,10698,10698,1
20170301|2016-10-26 12:00,26,10699,10699,10699,10699,1
20170301|2016-10-26 12:30,26,10681.5,10681.5,10665,10665,5
20170301|2016-10-26 13:00,26,10662.5,10671,10662.5,10671,2
20170301|2016-10-26 14:30,26,10687,10687,10687,10687,1
20170301|2016-10-27 01:00,27,10621,10654,10621,10654,4
20170301|2016-10-27 02:00,27,10657,10657,10657,10657,1
20170301|2016-10-27 02:30,27,10700,10720,10700,10719.5,4
20170301|2016-10-27 03:00,27,10745,10762,10742,10744,8
20170301|2016-10-27 03:30,27,10749.5,10749.5,10650,10650,7
20170301|2016-10-27 04:00,27,10660,10660,10660,10660,1
20170301|2016-10-27 05:00,27,10670,10670,10670,10670,2
20170301|2016-10-27 05:30,27,10685,10697.5,10685,10697.5,2
20170301|2016-10-27 07:30,27,10706,10711,10706,10711,2
20170301|2016-10-27 08:00,27,10722.5,10722.5,10709.5,10709.5,5
20170301|2016-10-27 08:30,27,10694,10706,10688,10706,4
20170301|2016-10-27 09:00,27,10708.5,10708.5,10687.5,10687.5,6
20170301|2016-10-27 09:30,27,10670,10670,10670,10670,1
20170301|2016-10-27 10:00,27,10700,10700,10698,10698,2
20170301|2016-10-27 11:00,27,10734,10734,10734,10734,1
20170301|2016-10-27 11:30,27,10710,10710,10709.5,10709.5,2
20170301|2016-10-27 14:00,27,10695.5,10695.5,10695.5,10695.5,1
20170301|2016-10-27 14:30,27,10697,10697,10697,10697,1
20170301|2016-10-28 01:00,28,10677.5,10686,10677.5,10686,4
20170301|2016-10-28 01:30,28,10673.5,10674.5,10673.5,10674.5,2
20170301|2016-10-28 02:00,28,10650,10650,10585,10634.5,18
20170301|2016-10-28 02:30,28,10625,10650,10613.5,10624,10
20170301|2016-10-28 03:00,28,10606.5,10611.5,10600,10600,4
20170301|2016-10-28 03:30,28,10620,10620,10620,10620,1
20170301|2016-10-28 04:00,28,10646,10661,10640,10661,4
20170301|2016-10-28 04:30,28,10658,10658,10658,10658,1
20170301|2016-10-28 05:00,28,10666,10666,10663,10663,2
20170301|2016-10-28 05:30,28,10676.5,10692,10676.5,10682.5,4
20170301|2016-10-28 06:00,28,10700.5,10700.5,10678,10678,2
20170301|2016-10-28 07:30,28,10683,10686,10660,10672,10
20170301|2016-10-28 08:30,28,10670,10675,10670,10670.5,4
20170301|2016-10-28 09:30,28,10693,10700,10693,10698.5,8
20170301|2016-10-28 10:00,28,10685,10685,10685,10685,1
20170301|2016-10-28 12:00,28,10664.5,10668,10664.5,10668,2
20170301|2016-10-28 13:30,28,10656,10656,10635,10648,3
20170301|2016-10-28 14:00,28,10640,10658,10640,10655,4
20170301|2016-10-28 14:30,28,10636,10636,10636,10636,1
20170301|2016-10-31 02:00,31,10677,10677,10662,10662,2
20170301|2016-10-31 03:00,31,10671.5,10671.5,10671.5,10671.5,1
20170301|2016-10-31 03:30,31,10660,10660,10660,10660,1
20170301|2016-10-31 05:00,31,10649,10649,10649,10649,1
20170301|2016-10-31 05:30,31,10647,10647,10647,10647,1
20170301|2016-10-31 06:30,31,10661.5,10661.5,10661.5,10661.5,1
20170301|2016-10-31 08:30,31,10650.5,10650.5,10650.5,10650.5,1
20170301|2016-10-31 09:00,31,10648,10648,10648,10648,1
20170301|2016-10-31 09:30,31,10640,10640,10636,10636,2
20170301|2016-10-31 10:00,31,10638,10653,10638,10653,4
20170301|2016-10-31 10:30,31,10660,10665,10660,10665,2
20170301|2016-10-31 11:00,31,10670.5,10670.5,10670.5,10670.5,1
20170301|2016-10-31 11:30,31,10670,10670,10670,10670,1
20170301|2016-10-31 13:30,31,10656.5,10658,10656.5,10658,2
20170301|2016-10-31 15:30,31,10667.5,10667.5,10667.5,10667.5,1
20170301|2016-11-01 02:00,1,10711.5,10735,10711.5,10716.5,13
20170301|2016-11-01 02:30,1,10722,10722,10722,10722,1
20170301|2016-11-01 03:00,1,10692.5,10706.5,10692.5,10706,3
20170301|2016-11-01 03:30,1,10714,10714,10654,10658.5,5
20170301|2016-11-01 04:00,1,10646,10646,10645,10645,2
20170301|2016-11-01 04:30,1,10646,10658,10646,10658,7
20170301|2016-11-01 05:00,1,10688,10688,10688,10688,1
20170301|2016-11-01 05:30,1,10686,10686,10686,10686,1
20170301|2016-11-01 06:00,1,10675,10675,10641,10644,6
20170301|2016-11-01 07:00,1,10641,10641,10641,10641,1
20170301|2016-11-01 07:30,1,10649,10649,10649,10649,1
20170301|2016-11-01 08:30,1,10620,10620,10599.5,10599.5,5
20170301|2016-11-01 09:30,1,10589,10589,10574,10574,3
20170301|2016-11-01 10:00,1,10578,10578,10578,10578,1
20170301|2016-11-01 10:30,1,10560,10564,10550,10551.5,7
20170301|2016-11-01 11:00,1,10521,10521,10499,10499,6
20170301|2016-11-01 11:30,1,10506,10510,10502,10509.5,10
20170301|2016-11-01 12:00,1,10488,10488,10488,10488,1
20170301|2016-11-01 12:30,1,10490,10490,10477.5,10477.5,5
20170301|2016-11-01 13:00,1,10450,10479.5,10450,10479.5,18
20170301|2016-11-01 13:30,1,10486.5,10486.5,10484.5,10484.5,5
20170301|2016-11-01 15:30,1,10495,10495,10491,10491,3
20170301|2016-11-02 02:00,2,10429.5,10450.5,10427,10444,11
20170301|2016-11-02 02:30,2,10446,10446,10446,10446,2
20170301|2016-11-02 03:00,2,10425,10433.5,10425,10433.5,5
20170301|2016-11-02 03:30,2,10435,10435,10422.5,10432,12
20170301|2016-11-02 04:00,2,10422.5,10437.5,10422.5,10435,12
20170301|2016-11-02 04:30,2,10430,10440,10427,10440,4
20170301|2016-11-02 05:00,2,10446.5,10446.5,10428,10428,7
20170301|2016-11-02 05:30,2,10418,10418,10418,10418,2
20170301|2016-11-02 06:00,2,10435,10446,10435,10445.5,5
20170301|2016-11-02 06:30,2,10445,10445,10440.5,10440.5,2
20170301|2016-11-02 07:00,2,10444,10445,10436,10445,8
20170301|2016-11-02 07:30,2,10431,10431,10414,10420.5,7
20170301|2016-11-02 08:00,2,10437,10437,10427,10427,2
20170301|2016-11-02 08:30,2,10422,10433,10420,10420,13
20170301|2016-11-02 09:00,2,10418,10424.5,10408,10408,7
20170301|2016-11-02 09:30,2,10400,10400,10371.5,10371.5,6
20170301|2016-11-02 10:00,2,10371,10393.5,10371,10390.5,3
20170301|2016-11-02 10:30,2,10382.5,10382.5,10371,10371,2
20170301|2016-11-02 11:00,2,10371,10371,10371,10371,1
20170301|2016-11-02 11:30,2,10366,10366,10366,10366,1
20170301|2016-11-02 12:00,2,10351,10351,10350,10350,2
20170301|2016-11-02 12:30,2,10369,10369,10369,10369,1
20170301|2016-11-02 13:00,2,10352.5,10373,10352.5,10370.5,3
20170301|2016-11-02 13:30,2,10370,10370,10370,10370,1
20170301|2016-11-02 14:00,2,10389,10389,10389,10389,1
20170301|2016-11-02 14:30,2,10371,10371,10371,10371,1
20170301|2016-11-02 15:00,2,10369.5,10369.5,10369.5,10369.5,1
20170301|2016-11-02 15:30,2,10374,10376,10373,10373,3
20170301|2016-11-03 02:00,3,10360,10360,10360,10360,2
20170301|2016-11-03 02:30,3,10353,10353,10346,10346,2
20170301|2016-11-03 03:00,3,10349,10360,10340,10360,4
20170301|2016-11-03 03:30,3,10365,10365,10358,10358,9
20170301|2016-11-03 04:00,3,10360,10370,10348,10368,27
20170301|2016-11-03 04:30,3,10358.5,10358.5,10358.5,10358.5,2
20170301|2016-11-03 05:00,3,10389,10389,10389,10389,1
20170301|2016-11-03 05:30,3,10362,10362,10362,10362,1
20170301|2016-11-03 06:00,3,10365.5,10375,10365.5,10375,2
20170301|2016-11-03 06:30,3,10380.5,10382.5,10380.5,10382.5,2
20170301|2016-11-03 07:00,3,10371.5,10371.5,10363,10367,3
20170301|2016-11-03 07:30,3,10368.5,10383,10362,10383,5
20170301|2016-11-03 08:00,3,10378,10378,10378,10378,1
20170301|2016-11-03 08:30,3,10367.5,10378,10367.5,10371,3
20170301|2016-11-03 09:00,3,10365,10366,10345.5,10356,10
20170301|2016-11-03 09:30,3,10355,10360,10345,10348,7
20170301|2016-11-03 10:00,3,10337.5,10337.5,10337.5,10337.5,1
20170301|2016-11-03 10:30,3,10340,10342.5,10332,10342.5,10
20170301|2016-11-03 11:00,3,10340,10352,10323.5,10326,7
20170301|2016-11-03 11:30,3,10320,10320,10319.5,10319.5,2
20170301|2016-11-03 12:30,3,10316,10316,10316,10316,1
20170301|2016-11-03 13:00,3,10318,10319,10318,10319,2
20170301|2016-11-03 14:00,3,10314.5,10314.5,10314.5,10314.5,1
20170301|2016-11-03 14:30,3,10297,10297,10293,10293,3
20170301|2016-11-03 15:30,3,10295,10297,10295,10297,3
20170301|2016-11-04 02:00,4,10303.5,10303.5,10292.5,10292.5,5
20170301|2016-11-04 03:00,4,10267.5,10267.5,10250,10252,13
20170301|2016-11-04 03:30,4,10238,10244,10227.5,10227.5,10
20170301|2016-11-04 04:00,4,10226,10226,10205.5,10215,16
20170301|2016-11-04 04:30,4,10228.5,10228.5,10210,10210,2
20170301|2016-11-04 05:00,4,10219,10223.5,10216,10223.5,5
20170301|2016-11-04 07:30,4,10248,10261.5,10248,10261.5,3
20170301|2016-11-04 08:30,4,10248,10248,10217.5,10217.5,6
20170301|2016-11-04 09:30,4,10258.5,10258.5,10258.5,10258.5,1
20170301|2016-11-04 10:00,4,10259.5,10261,10247,10247.5,5
20170301|2016-11-04 10:30,4,10233.5,10237.5,10233.5,10237.5,2
20170301|2016-11-04 11:00,4,10260.5,10260.5,10260.5,10260.5,1
20170301|2016-11-04 11:30,4,10253.5,10255,10252,10255,3
20170301|2016-11-04 14:00,4,10219,10219,10215.5,10215.5,12
20170301|2016-11-04 14:30,4,10208,10208,10199,10206,4
20170301|2016-11-04 15:30,4,10198,10205,10198,10205,2
20170301|2016-11-07 01:00,7,10441.5,10441.5,10376,10376,12
20170301|2016-11-07 01:30,7,10386,10400,10385,10400,10
20170301|2016-11-07 02:00,7,10374.5,10374.5,10374.5,10374.5,2
20170301|2016-11-07 02:30,7,10394,10400,10385,10400,8
20170301|2016-11-07 04:00,7,10417,10417,10398.5,10398.5,7
20170301|2016-11-07 05:00,7,10413,10418,10413,10418,3
20170301|2016-11-07 06:00,7,10406.5,10406.5,10400,10400,2
20170301|2016-11-07 06:30,7,10418.5,10418.5,10418.5,10418.5,2
20170301|2016-11-07 07:00,7,10417.5,10417.5,10417.5,10417.5,1
20170301|2016-11-07 07:30,7,10416,10416,10416,10416,12
20170301|2016-11-07 08:00,7,10415,10424,10415,10420,4
20170301|2016-11-07 08:30,7,10416,10416,10416,10416,1
20170301|2016-11-07 09:00,7,10420.5,10420.5,10410.5,10410.5,3
20170301|2016-11-07 09:30,7,10424,10432,10422.5,10432,4
20170301|2016-11-07 10:00,7,10442,10442,10437,10437,4
20170301|2016-11-07 10:30,7,10438.5,10451,10438.5,10451,4
20170301|2016-11-07 11:00,7,10453.5,10459,10452,10452,4
20170301|2016-11-07 11:30,7,10448,10448,10448,10448,1
20170301|2016-11-07 13:30,7,10442.5,10442.5,10442,10442,2
20170301|2016-11-07 14:30,7,10456.5,10456.5,10456.5,10456.5,1
20170301|2016-11-08 01:00,8,10433,10433.5,10433,10433.5,2
20170301|2016-11-08 01:30,8,10433.5,10448.5,10433.5,10448.5,3
20170301|2016-11-08 02:00,8,10440,10464,10439.5,10464,8
20170301|2016-11-08 02:30,8,10445.5,10465,10445.5,10465,5
20170301|2016-11-08 03:00,8,10453,10453,10431.5,10431.5,2
20170301|2016-11-08 03:30,8,10443,10443,10443,10443,1
20170301|2016-11-08 04:00,8,10420,10420,10419.5,10419.5,2
20170301|2016-11-08 04:30,8,10431.5,10432,10431.5,10432,2
20170301|2016-11-08 05:00,8,10425.5,10431.5,10425.5,10431.5,2
20170301|2016-11-08 05:30,8,10427.5,10427.5,10427.5,10427.5,1
20170301|2016-11-08 06:00,8,10437,10437,10431,10431,2
20170301|2016-11-08 06:30,8,10431,10431,10431,10431,6
20170301|2016-11-08 07:30,8,10431,10431,10431,10431,1
20170301|2016-11-08 08:30,8,10426.5,10426.5,10420,10420,7
20170301|2016-11-08 09:00,8,10426.5,10426.5,10426.5,10426.5,1
20170301|2016-11-08 09:30,8,10439.5,10439.5,10439.5,10439.5,1
20170301|2016-11-08 10:00,8,10447,10471,10447,10466,4
20170301|2016-11-08 10:30,8,10467.5,10468,10467.5,10468,12
20170301|2016-11-08 11:00,8,10484,10513.5,10484,10513.5,22
20170301|2016-11-08 11:30,8,10509,10531,10499.5,10531,6
20170301|2016-11-08 12:00,8,10521,10530,10520,10528,20
20170301|2016-11-08 12:30,8,10528,10536,10528,10530,13
20170301|2016-11-08 13:00,8,10533,10533,10518.5,10518.5,8
20170301|2016-11-08 13:30,8,10507.5,10507.5,10507.5,10507.5,1
20170301|2016-11-08 14:30,8,10530,10532.5,10530,10532.5,3
20170301|2016-11-09 01:00,9,10057.5,10103,10021.5,10100,85
20170301|2016-11-09 01:30,9,10087.5,10181,10087.5,10180,22
20170301|2016-11-09 02:00,9,10185,10301,10180,10300,26
20170301|2016-11-09 02:30,9,10274.5,10335,10255,10335,9
20170301|2016-11-09 03:00,9,10350,10376.5,10350,10365,8
20170301|2016-11-09 03:30,9,10382.5,10428.5,10382.5,10419.5,46
20170301|2016-11-09 04:00,9,10427.5,10427.5,10384.5,10389.5,27
20170301|2016-11-09 04:30,9,10402,10402,10378.5,10378.5,8
20170301|2016-11-09 05:00,9,10370,10370,10319.5,10320,8
20170301|2016-11-09 05:30,9,10300,10327.5,10300,10310,3
20170301|2016-11-09 06:00,9,10346.5,10348,10343,10343,3
20170301|2016-11-09 06:30,9,10365.5,10410,10365.5,10410,5
20170301|2016-11-09 07:00,9,10406,10406,10376.5,10377.5,8
20170301|2016-11-09 07:30,9,10398.5,10398.5,10398.5,10398.5,1
20170301|2016-11-09 08:00,9,10412,10445,10412,10445,5
20170301|2016-11-09 08:30,9,10465.5,10540,10462,10540,20
20170301|2016-11-09 09:00,9,10542,10542,10507,10515.5,11
20170301|2016-11-09 09:30,9,10515,10535,10496.5,10535,8
20170301|2016-11-09 10:00,9,10552.5,10622,10552.5,10622,13
20170301|2016-11-09 10:30,9,10644,10644,10621,10624,5
20170301|2016-11-09 11:00,9,10605.5,10605.5,10605.5,10605.5,1
20170301|2016-11-09 11:30,9,10622.5,10634,10620,10634,7
20170301|2016-11-09 12:00,9,10619.5,10619.5,10617,10619,3
20170301|2016-11-09 12:30,9,10630,10636,10630,10636,4
20170301|2016-11-09 13:00,9,10641,10642.5,10641,10642.5,2
20170301|2016-11-09 13:30,9,10644,10655,10644,10654,6
20170301|2016-11-09 14:00,9,10669,10674,10669,10674,3
20170301|2016-11-09 14:30,9,10651,10655,10650,10650,7
20170301|2016-11-10 01:00,10,10700,10703,10696.5,10703,24
20170301|2016-11-10 01:30,10,10697,10700,10682,10699,30
20170301|2016-11-10 02:00,10,10701.5,10783.5,10686.5,10775.5,69
20170301|2016-11-10 02:30,10,10770,10785.5,10749,10749,23
20170301|2016-11-10 03:00,10,10755,10765,10745,10745,3
20170301|2016-11-10 03:30,10,10715,10730,10713,10730,6
20170301|2016-11-10 04:00,10,10734,10766,10734,10761,8
20170301|2016-11-10 04:30,10,10749.5,10749.5,10744.5,10744.5,5
20170301|2016-11-10 05:00,10,10744,10744,10744,10744,1
20170301|2016-11-10 05:30,10,10737,10750,10730.5,10750,5
20170301|2016-11-10 06:00,10,10728.5,10728.5,10722.5,10722.5,7
20170301|2016-11-10 06:30,10,10719.5,10719.5,10685,10685,8
20170301|2016-11-10 07:00,10,10689.5,10693.5,10688.5,10693,4
20170301|2016-11-10 07:30,10,10686.5,10686.5,10671,10671,3
20170301|2016-11-10 08:00,10,10688,10688,10681.5,10681.5,4
20170301|2016-11-10 08:30,10,10692.5,10727,10690,10690,8
20170301|2016-11-10 09:00,10,10679.5,10679.5,10634.5,10634.5,12
20170301|2016-11-10 09:30,10,10631.5,10632,10585.5,10591.5,11
20170301|2016-11-10 10:00,10,10595.5,10623.5,10572.5,10622,86
20170301|2016-11-10 10:30,10,10636.5,10657,10636.5,10657,2
20170301|2016-11-10 11:00,10,10649.5,10658,10648.5,10657,6
20170301|2016-11-10 11:30,10,10664,10664,10661,10661,3
20170301|2016-11-10 12:30,10,10674.5,10674.5,10670,10670,2
20170301|2016-11-10 13:00,10,10687,10689.5,10687,10689.5,2
20170301|2016-11-10 13:30,10,10661,10680.5,10660.5,10680.5,19
20170301|2016-11-10 14:30,10,10645,10659.5,10645,10659.5,5
20170301|2016-11-11 01:00,11,10660.5,10661.5,10656.5,10656.5,3
20170301|2016-11-11 02:00,11,10688,10701.5,10675.5,10675.5,8
20170301|2016-11-11 02:30,11,10658.5,10673,10645,10645,7
20170301|2016-11-11 03:00,11,10634.5,10676,10628,10676,9
20170301|2016-11-11 03:30,11,10676,10677,10649,10649,6
20170301|2016-11-11 04:00,11,10624.5,10624.5,10624.5,10624.5,1
20170301|2016-11-11 04:30,11,10585.5,10612,10585.5,10611.5,12
20170301|2016-11-11 05:00,11,10634,10634,10624,10633,6
20170301|2016-11-11 05:30,11,10664.5,10664.5,10663.5,10663.5,2
20170301|2016-11-11 06:00,11,10661,10672,10661,10665.5,3
20170301|2016-11-11 06:30,11,10664,10688,10664,10688,8
20170301|2016-11-11 07:00,11,10687,10687,10666,10666,2
20170301|2016-11-11 07:30,11,10671,10671,10659,10659,2
20170301|2016-11-11 08:00,11,10670,10675,10667,10667,4
20170301|2016-11-11 08:30,11,10672,10672,10672,10672,2
20170301|2016-11-11 09:00,11,10660,10660,10660,10660,1
20170301|2016-11-11 09:30,11,10647.5,10647.5,10647.5,10647.5,1
20170301|2016-11-11 10:00,11,10644.5,10644.5,10644.5,10644.5,1
20170301|2016-11-11 10:30,11,10659.5,10659.5,10659.5,10659.5,1
20170301|2016-11-11 11:00,11,10675,10678.5,10673,10673,23
20170301|2016-11-11 11:30,11,10684,10684,10684,10684,1
20170301|2016-11-11 13:30,11,10672,10672.5,10671.5,10671.5,3
20170301|2016-11-11 14:00,11,10667.5,10667.5,10667.5,10667.5,1
20170301|2016-11-11 14:30,11,10677.5,10681,10677.5,10678,3
20170301|2016-11-14 01:00,14,10757,10759.5,10747.5,10747.5,6
20170301|2016-11-14 01:30,14,10748,10748,10748,10748,1
20170301|2016-11-14 02:00,14,10742.5,10780,10741.5,10777.5,28
20170301|2016-11-14 02:30,14,10785,10791,10773,10773,12
20170301|2016-11-14 03:00,14,10778.5,10793,10778.5,10792,21
20170301|2016-11-14 03:30,14,10777,10777,10756.5,10764.5,6
20170301|2016-11-14 04:00,14,10763.5,10763.5,10750.5,10758,5
20170301|2016-11-14 04:30,14,10750,10750,10735,10735,4
20170301|2016-11-14 05:00,14,10724,10724,10689,10692,7
20170301|2016-11-14 05:30,14,10701.5,10701.5,10670,10691,4
20170301|2016-11-14 06:00,14,10698.5,10712,10698.5,10712,2
20170301|2016-11-14 06:30,14,10700.5,10700.5,10690,10690,2
20170301|2016-11-14 07:00,14,10695,10695,10695,10695,1
20170301|2016-11-14 07:30,14,10717,10734,10717,10723.5,7
20170301|2016-11-14 08:00,14,10713,10713,10707,10707,2
20170301|2016-11-14 08:30,14,10688,10710,10688,10710,7
20170301|2016-11-14 09:00,14,10720,10740,10720,10727,6
20170301|2016-11-14 09:30,14,10716,10716,10716,10716,1
20170301|2016-11-14 10:00,14,10688,10695,10687.5,10695,7
20170301|2016-11-14 10:30,14,10699,10699,10691.5,10691.5,2
20170301|2016-11-14 11:30,14,10683.5,10683.5,10683.5,10683.5,1
20170301|2016-11-14 12:00,14,10683,10698,10683,10697,10
20170301|2016-11-14 12:30,14,10706,10706,10702,10702,2
20170301|2016-11-14 13:00,14,10704,10704,10704,10704,1
20170301|2016-11-14 13:30,14,10702.5,10702.5,10702.5,10702.5,1
20170301|2016-11-14 14:00,14,10709,10709,10708,10708,4
20170301|2016-11-15 01:00,15,10705.5,10705.5,10698,10698,3
20170301|2016-11-15 01:30,15,10700.5,10710,10700.5,10710,3
20170301|2016-11-15 02:00,15,10721,10727.5,10714.5,10725,6
20170301|2016-11-15 02:30,15,10697,10697,10668,10668,4
20170301|2016-11-15 03:00,15,10662,10691,10662,10684.5,11
20170301|2016-11-15 03:30,15,10702,10702,10681,10681,7
20170301|2016-11-15 04:00,15,10688,10699,10688,10697,10
20170301|2016-11-15 04:30,15,10704,10709,10703.5,10706.5,7
20170301|2016-11-15 05:00,15,10690.5,10690.5,10675,10675,11
20170301|2016-11-15 05:30,15,10685,10685,10684.5,10684.5,2
20170301|2016-11-15 06:00,15,10686,10686,10686,10686,1
20170301|2016-11-15 06:30,15,10678,10678,10673.5,10673.5,7
20170301|2016-11-15 07:00,15,10681,10681.5,10681,10681.5,2
20170301|2016-11-15 08:30,15,10704,10704,10704,10704,1
20170301|2016-11-15 09:00,15,10702,10713.5,10700.5,10712.5,10
20170301|2016-11-15 09:30,15,10703,10710.5,10702,10710.5,3
20170301|2016-11-15 10:00,15,10709.5,10742,10709.5,10742,9
20170301|2016-11-15 11:00,15,10722.5,10725,10722.5,10725,3
20170301|2016-11-15 11:30,15,10718.5,10718.5,10718.5,10718.5,1
20170301|2016-11-15 12:00,15,10705,10705,10705,10705,1
20170301|2016-11-15 13:00,15,10724,10724,10724,10724,1
20170301|2016-11-15 13:30,15,10725.5,10743,10725.5,10743,3
20170301|2016-11-15 14:00,15,10744,10750,10743,10743,3
20170301|2016-11-15 14:30,15,10750.5,10750.5,10742.5,10750,8
20170301|2016-11-16 01:00,16,10773.5,10775,10773.5,10775,2
20170301|2016-11-16 01:30,16,10745.5,10745.5,10736,10736,2
20170301|2016-11-16 02:00,16,10732,10732,10696,10697.5,10
20170301|2016-11-16 02:30,16,10708.5,10717.5,10694.5,10717.5,5
20170301|2016-11-16 03:00,16,10714,10715.5,10714,10715.5,2
20170301|2016-11-16 03:30,16,10701.5,10701.5,10686.5,10686.5,8
20170301|2016-11-16 04:00,16,10682,10709,10682,10702,6
20170301|2016-11-16 04:30,16,10705,10713.5,10699,10712.5,4
20170301|2016-11-16 05:00,16,10707,10707,10696,10696.5,4
20170301|2016-11-16 05:30,16,10680.5,10687.5,10680.5,10682,3
20170301|2016-11-16 06:00,16,10673.5,10673.5,10673.5,10673.5,1
20170301|2016-11-16 06:30,16,10672.5,10675,10650,10651,5
20170301|2016-11-16 07:00,16,10648,10648,10614.5,10614.5,8
20170301|2016-11-16 07:30,16,10620,10620,10616.5,10616.5,3
20170301|2016-11-16 08:00,16,10618.5,10619,10605,10619,5
20170301|2016-11-16 08:30,16,10619,10650.5,10619,10641,8
20170301|2016-11-16 09:00,16,10664,10678,10664,10678,2
20170301|2016-11-16 09:30,16,10683,10683,10672.5,10672.5,2
20170301|2016-11-16 10:00,16,10648,10656.5,10648,10656.5,4
20170301|2016-11-16 10:30,16,10659,10661.5,10659,10661.5,2
20170301|2016-11-16 11:00,16,10650.5,10650.5,10650.5,10650.5,1
20170301|2016-11-16 11:30,16,10650.5,10650.5,10650.5,10650.5,3
20170301|2016-11-16 13:00,16,10654.5,10654.5,10654,10654,2
20170301|2016-11-16 14:30,16,10651.5,10651.5,10651,10651,2
20170301|2016-11-17 01:00,17,10674,10674,10664,10664,3
20170301|2016-11-17 01:30,17,10637.5,10637.5,10637.5,10637.5,1
20170301|2016-11-17 02:00,17,10642,10642,10618.5,10634,7
20170301|2016-11-17 02:30,17,10637,10658,10637,10645,12
20170301|2016-11-17 03:00,17,10645,10645,10627,10627,2
20170301|2016-11-17 03:30,17,10635.5,10642,10628.5,10639,6
20170301|2016-11-17 04:00,17,10605,10609.5,10600,10609.5,6
20170301|2016-11-17 04:30,17,10615,10640,10615,10640,5
20170301|2016-11-17 05:00,17,10638,10638,10637,10637,2
20170301|2016-11-17 05:30,17,10636,10636,10636,10636,1
20170301|2016-11-17 06:00,17,10650,10652,10650,10652,2
20170301|2016-11-17 06:30,17,10633,10633,10627,10627,2
20170301|2016-11-17 07:30,17,10636,10636,10630.5,10635,4
20170301|2016-11-17 08:00,17,10629,10629,10629,10629,1
20170301|2016-11-17 08:30,17,10641,10651.5,10634,10650.5,8
20170301|2016-11-17 09:00,17,10655,10655,10650,10654,3
20170301|2016-11-17 09:30,17,10641,10664.5,10641,10664.5,10
20170301|2016-11-17 10:00,17,10673,10680,10673,10680,7
20170301|2016-11-17 10:30,17,10684,10691,10684,10691,16
20170301|2016-11-17 11:00,17,10700,10711,10700,10711,4
20170301|2016-11-17 11:30,17,10717,10717,10717,10717,1
20170301|2016-11-17 12:00,17,10702,10704.5,10702,10703,3
20170301|2016-11-17 14:30,17,10716,10720.5,10713.5,10720.5,10
20170301|2016-11-18 01:00,18,10734,10740,10734,10740,3
20170301|2016-11-18 02:00,18,10716,10716,10706,10706,4
20170301|2016-11-18 03:00,18,10664.5,10664.5,10650.5,10660.5,6
20170301|2016-11-18 03:30,18,10664,10664,10664,10664,1
20170301|2016-11-18 04:00,18,10668.5,10668.5,10668,10668,4
20170301|2016-11-18 04:30,18,10644.5,10644.5,10644,10644,2
20170301|2016-11-18 05:00,18,10664.5,10664.5,10663.5,10663.5,2
20170301|2016-11-18 05:30,18,10652,10652,10652,10652,1
20170301|2016-11-18 06:30,18,10695,10713,10695,10712,4
20170301|2016-11-18 07:00,18,10688.5,10689.5,10685.5,10689.5,6
20170301|2016-11-18 07:30,18,10712,10712,10711,10711,2
20170301|2016-11-18 08:30,18,10672.5,10685,10672.5,10685,2
20170301|2016-11-18 09:00,18,10684.5,10684.5,10669.5,10669.5,3
20170301|2016-11-18 09:30,18,10668,10669.5,10666,10666,4
20170301|2016-11-18 10:00,18,10673.5,10673.5,10673.5,10673.5,4
20170301|2016-11-18 10:30,18,10650,10650.5,10648,10648,4
20170301|2016-11-18 11:00,18,10653,10661,10653,10661,9
20170301|2016-11-18 12:30,18,10659.5,10660,10659.5,10660,2
20170301|2016-11-18 13:00,18,10650.5,10650.5,10650.5,10650.5,1
20170301|2016-11-18 13:30,18,10655,10655,10655,10655,1
20170301|2016-11-18 14:30,18,10659.5,10660.5,10659.5,10660.5,2
20170301|2016-11-21 01:00,21,10684,10686,10684,10686,2
20170301|2016-11-21 01:30,21,10688,10695,10688,10695,2
20170301|2016-11-21 02:00,21,10708,10708,10684,10684,2
20170301|2016-11-21 02:30,21,10671,10672,10668,10672,3
20170301|2016-11-21 03:00,21,10656,10656.5,10586.5,10596.5,17
20170301|2016-11-21 03:30,21,10602.5,10616,10602.5,10616,2
20170301|2016-11-21 04:00,21,10658.5,10708,10658.5,10708,10
20170301|2016-11-21 04:30,21,10703,10703,10682,10682,5
20170301|2016-11-21 05:00,21,10705,10710,10701,10708,5
20170301|2016-11-21 05:30,21,10698.5,10703.5,10698.5,10703.5,4
20170301|2016-11-21 06:00,21,10706.5,10706.5,10702.5,10702.5,9
20170301|2016-11-21 06:30,21,10683.5,10683.5,10680.5,10680.5,5
20170301|2016-11-21 07:00,21,10693,10704,10692.5,10703,14
20170301|2016-11-21 07:30,21,10698.5,10704,10695,10695,3
20170301|2016-11-21 08:30,21,10708,10720,10708,10720,21
20170301|2016-11-21 09:00,21,10720,10720,10692,10692,6
20170301|2016-11-21 09:30,21,10686,10686,10659,10661,36
20170301|2016-11-21 10:00,21,10669.5,10680.5,10663.5,10663.5,5
20170301|2016-11-21 10:30,21,10673.5,10686.5,10673.5,10686.5,3
20170301|2016-11-21 11:00,21,10683,10683,10675.5,10675.5,3
20170301|2016-11-21 11:30,21,10680.5,10681,10680.5,10681,2
20170301|2016-11-21 12:00,21,10690,10692,10690,10692,3
20170301|2016-11-21 13:00,21,10701,10702,10701,10702,3
20170301|2016-11-22 01:00,22,10760.5,10774,10744.5,10744.5,19
20170301|2016-11-22 02:00,22,10735,10741.5,10725,10735,8
20170301|2016-11-22 02:30,22,10754,10762,10748.5,10761.5,22
20170301|2016-11-22 03:00,22,10750,10750,10732,10743.5,5
20170301|2016-11-22 03:30,22,10720.5,10720.5,10719,10719,2
20170301|2016-11-22 04:00,22,10716,10742.5,10716,10742.5,6
20170301|2016-11-22 04:30,22,10755,10760.5,10750,10750,13
20170301|2016-11-22 05:00,22,10742,10742,10742,10742,1
20170301|2016-11-22 05:30,22,10729,10729,10729,10729,1
20170301|2016-11-22 06:30,22,10752,10752,10749,10749,10
20170301|2016-11-22 07:00,22,10740,10740,10736,10737,6
20170301|2016-11-22 07:30,22,10741.5,10741.5,10741.5,10741.5,1
20170301|2016-11-22 08:30,22,10746.5,10746.5,10746.5,10746.5,1
20170301|2016-11-22 09:30,22,10727,10727,10723.5,10723.5,2
20170301|2016-11-22 10:00,22,10716,10716,10716,10716,1
20170301|2016-11-22 10:30,22,10700,10708,10700,10707,6
20170301|2016-11-22 11:00,22,10704.5,10704.5,10704.5,10704.5,1
20170301|2016-11-22 12:00,22,10714,10714,10714,10714,1
20170301|2016-11-22 13:30,22,10732,10732,10732,10732,1
20170301|2016-11-22 14:30,22,10741,10741,10741,10741,2
20170301|2016-11-23 01:00,23,10724,10724,10724,10724,1
20170301|2016-11-23 01:30,23,10722.5,10722.5,10720,10720,2
20170301|2016-11-23 02:00,23,10704.5,10725,10698,10725,7
20170301|2016-11-23 02:30,23,10725,10725,10698.5,10703,8
20170301|2016-11-23 03:00,23,10711.5,10714,10705.5,10710.5,7
20170301|2016-11-23 03:30,23,10716,10716,10669,10675.5,7
20170301|2016-11-23 04:00,23,10678.5,10678.5,10662,10662,7
20170301|2016-11-23 04:30,23,10658,10663,10640,10653,14
20170301|2016-11-23 05:00,23,10640,10640,10635.5,10635.5,2
20170301|2016-11-23 05:30,23,10629,10634,10627,10634,4
20170301|2016-11-23 06:00,23,10651.5,10651.5,10651.5,10651.5,1
20170301|2016-11-23 06:30,23,10667,10667,10667,10667,1
20170301|2016-11-23 07:00,23,10665,10665,10654.5,10654.5,3
20170301|2016-11-23 07:30,23,10634,10647,10634,10647,3
20170301|2016-11-23 08:00,23,10647,10650,10624,10625,9
20170301|2016-11-23 08:30,23,10627.5,10630,10598,10613,10
20170301|2016-11-23 09:00,23,10640,10648.5,10640,10648.5,3
20170301|2016-11-23 09:30,23,10658,10683,10654,10683,10
20170301|2016-11-23 10:00,23,10665,10665,10665,10665,1
20170301|2016-11-23 10:30,23,10656.5,10665,10654,10665,3
20170301|2016-11-23 11:00,23,10668,10668,10668,10668,1
20170301|2016-11-23 11:30,23,10666,10666,10666,10666,1
20170301|2016-11-23 12:30,23,10672,10672,10672,10672,1
20170301|2016-11-23 13:30,23,10672,10672,10672,10672,1
20170301|2016-11-23 14:30,23,10681,10681,10681,10681,1
20170301|2016-11-24 01:30,24,10678.5,10678.5,10678.5,10678.5,1
20170301|2016-11-24 02:00,24,10682,10710.5,10682,10700.5,22
20170301|2016-11-24 02:30,24,10690,10690,10660,10685,9
20170301|2016-11-24 03:00,24,10680,10680,10679,10679,2
20170301|2016-11-24 04:00,24,10694,10694,10675,10675,2
20170301|2016-11-24 04:30,24,10666,10666,10664,10664,2
20170301|2016-11-24 05:00,24,10664.5,10664.5,10663.5,10663.5,2
20170301|2016-11-24 05:30,24,10667.5,10667.5,10648,10659,5
20170301|2016-11-24 06:00,24,10664.5,10673,10664.5,10673,2
20170301|2016-11-24 06:30,24,10675,10675,10675,10675,2
20170301|2016-11-24 07:30,24,10672.5,10672.5,10669,10669,5
20170301|2016-11-24 08:00,24,10680,10680,10680,10680,1
20170301|2016-11-24 08:30,24,10672,10685,10672,10685,3
20170301|2016-11-24 09:00,24,10683,10683,10683,10683,1
20170301|2016-11-24 09:30,24,10687.5,10687.5,10685,10685,4
20170301|2016-11-24 10:00,24,10669,10669,10669,10669,1
20170301|2016-11-24 11:00,24,10686,10687,10685.5,10687,3
20170301|2016-11-24 11:30,24,10682,10682,10682,10682,2
20170301|2016-11-24 13:00,24,10685.5,10685.5,10685.5,10685.5,1
20170301|2016-11-25 01:00,25,10700,10700,10700,10700,1
20170301|2016-11-25 01:30,25,10692,10695,10689,10689,10
20170301|2016-11-25 02:00,25,10688,10688,10653,10653,7
20170301|2016-11-25 02:30,25,10662,10667,10645,10645,8
20170301|2016-11-25 03:00,25,10648,10674.5,10648,10674.5,2
20170301|2016-11-25 03:30,25,10676,10694,10676,10686,14
20170301|2016-11-25 04:00,25,10685,10689,10685,10689,2
20170301|2016-11-25 04:30,25,10674.5,10674.5,10673,10673,2
20170301|2016-11-25 05:00,25,10675,10675,10666.5,10670,6
20170301|2016-11-25 05:30,25,10680,10680,10668,10668,2
20170301|2016-11-25 06:30,25,10666,10673,10666,10673,2
20170301|2016-11-25 07:00,25,10676,10676,10676,10676,1
20170301|2016-11-25 07:30,25,10675,10676,10674.5,10676,4
20170301|2016-11-25 08:00,25,10673.5,10673.5,10673.5,10673.5,1
20170301|2016-11-25 08:30,25,10676,10677,10670.5,10677,6
20170301|2016-11-25 09:00,25,10682,10682,10667,10667,3
20170301|2016-11-25 09:30,25,10665,10675,10665,10675,5
20170301|2016-11-25 10:00,25,10680,10690,10680,10690,3
20170301|2016-11-25 10:30,25,10690,10690,10685.5,10688,5
20170301|2016-11-25 11:00,25,10690,10690,10690,10690,2
20170301|2016-11-25 11:30,25,10695,10695,10695,10695,1
20170301|2016-11-25 13:30,25,10701,10701,10701,10701,2
20170301|2016-11-25 14:00,25,10705,10705,10705,10705,2
20170301|2016-11-25 14:30,25,10700.5,10700.5,10700.5,10700.5,1
20170301|2016-11-28 01:00,28,10668,10680,10668,10672,10
20170301|2016-11-28 01:30,28,10663,10663,10660,10660,2
20170301|2016-11-28 02:00,28,10654,10654,10605,10616,22
20170301|2016-11-28 02:30,28,10603.5,10603.5,10575,10575,18
20170301|2016-11-28 03:00,28,10585.5,10586,10585.5,10586,2
20170301|2016-11-28 03:30,28,10600,10620,10600,10620,27
20170301|2016-11-28 04:00,28,10621.5,10653,10621.5,10640.5,19
20170301|2016-11-28 04:30,28,10634,10634,10606,10606,6
20170301|2016-11-28 05:00,28,10613,10613,10595,10595,3
20170301|2016-11-28 05:30,28,10598,10598,10598,10598,1
20170301|2016-11-28 06:00,28,10591.5,10592.5,10591.5,10592.5,3
20170301|2016-11-28 06:30,28,10618,10624,10618,10624,3
20170301|2016-11-28 07:00,28,10622,10622,10611,10611,2
20170301|2016-11-28 08:30,28,10600,10600,10596,10596,2
20170301|2016-11-28 09:00,28,10599.5,10617,10595,10595,6
20170301|2016-11-28 09:30,28,10598,10598,10565,10565,9
20170301|2016-11-28 10:00,28,10575,10575,10550,10570,10
20170301|2016-11-28 10:30,28,10575,10575,10570,10570,3
20170301|2016-11-28 11:00,28,10576,10586,10576,10586,5
20170301|2016-11-28 12:30,28,10579,10584.5,10579,10584.5,2
20170301|2016-11-28 13:30,28,10582.5,10582.5,10582.5,10582.5,5
20170301|2016-11-28 14:30,28,10567.5,10567.5,10555,10555,6
20170301|2016-11-29 01:00,29,10568.5,10568.5,10568.5,10568.5,1
20170301|2016-11-29 02:00,29,10537.5,10559.5,10534.5,10556.5,14
20170301|2016-11-29 02:30,29,10545,10571,10545,10571,3
20170301|2016-11-29 03:00,29,10580,10609.5,10570.5,10609.5,15
20170301|2016-11-29 03:30,29,10607,10614.5,10600,10605.5,5
20170301|2016-11-29 04:00,29,10586.5,10586.5,10585,10585,13
20170301|2016-11-29 04:30,29,10572,10577.5,10572,10576.5,6
20170301|2016-11-29 05:00,29,10586.5,10595,10586.5,10595,5
20170301|2016-11-29 06:00,29,10603.5,10603.5,10597.5,10597.5,2
20170301|2016-11-29 07:00,29,10580,10599,10580,10599,2
20170301|2016-11-29 07:30,29,10600.5,10600.5,10578,10578,6
20170301|2016-11-29 08:00,29,10562.5,10562.5,10562.5,10562.5,1
20170301|2016-11-29 08:30,29,10563.5,10574,10559,10559,14
20170301|2016-11-29 09:30,29,10592,10605,10592,10605,3
20170301|2016-11-29 10:00,29,10605,10605,10605,10605,1
20170301|2016-11-29 10:30,29,10605,10621,10605,10620.5,4
20170301|2016-11-29 11:30,29,10626.5,10626.5,10626.5,10626.5,2
20170301|2016-11-29 12:30,29,10626,10627,10626,10627,2
20170301|2016-11-29 14:00,29,10614,10614,10614,10614,1
20170301|2016-11-30 01:00,30,10617.5,10617.5,10617.5,10617.5,1
20170301|2016-11-30 01:30,30,10617.5,10617.5,10616,10616,2
20170301|2016-11-30 02:00,30,10615.5,10662,10615.5,10662,11
20170301|2016-11-30 02:30,30,10647,10685,10647,10680,21
20170301|2016-11-30 03:00,30,10682,10682,10667,10667,22
20170301|2016-11-30 03:30,30,10656,10660,10634,10648,10
20170301|2016-11-30 04:00,30,10637,10637,10637,10637,1
20170301|2016-11-30 04:30,30,10639.5,10639.5,10635,10635,2
20170301|2016-11-30 05:00,30,10645,10645,10645,10645,1
20170301|2016-11-30 06:00,30,10648,10652,10645,10645,17
20170301|2016-11-30 07:30,30,10629,10629,10629,10629,1
20170301|2016-11-30 08:00,30,10653,10653,10642.5,10643,3
20170301|2016-11-30 08:30,30,10644.5,10644.5,10640,10640,3
20170301|2016-11-30 09:00,30,10648,10653.5,10637,10637,6
20170301|2016-11-30 09:30,30,10647,10654,10645,10652,4
20170301|2016-11-30 10:00,30,10648,10670.5,10635,10635,13
20170301|2016-11-30 10:30,30,10635.5,10647,10635.5,10647,3
20170301|2016-11-30 11:00,30,10630,10631,10630,10631,2
20170301|2016-11-30 11:30,30,10634.5,10634.5,10634.5,10634.5,2
20170301|2016-11-30 12:00,30,10630,10630,10630,10630,1
20170301|2016-11-30 12:30,30,10639,10639,10639,10639,1
20170301|2016-11-30 13:00,30,10630,10630,10618,10618,4
20170301|2016-11-30 13:30,30,10613,10613,10613,10613,1
20170301|2016-12-01 01:00,1,10605,10608,10598,10608,8
20170301|2016-12-01 01:30,1,10602.5,10606,10602.5,10606,4
20170301|2016-12-01 02:00,1,10596,10604,10552,10604,34
20170301|2016-12-01 02:30,1,10616,10617,10597,10602.5,10
20170301|2016-12-01 03:00,1,10599,10599,10544.5,10557,22
20170301|2016-12-01 03:30,1,10553,10563,10553,10563,8
20170301|2016-12-01 04:00,1,10569.5,10593,10569.5,10584.5,8
20170301|2016-12-01 04:30,1,10589.5,10589.5,10564,10564,2
20170301|2016-12-01 05:00,1,10546,10555,10546,10554,18
20170301|2016-12-01 05:30,1,10556,10560.5,10551,10551,5
20170301|2016-12-01 06:00,1,10539,10539,10521,10529,16
20170301|2016-12-01 06:30,1,10527.5,10548,10527.5,10545.5,4
20170301|2016-12-01 07:00,1,10535,10535,10533.5,10535,3
20170301|2016-12-01 07:30,1,10532,10570,10532,10557,79
20170301|2016-12-01 08:00,1,10564.5,10564.5,10558.5,10558.5,3
20170301|2016-12-01 08:30,1,10550,10550,10527.5,10531.5,7
20170301|2016-12-01 09:00,1,10545,10553,10525.5,10529.5,37
20170301|2016-12-01 09:30,1,10521,10521,10500,10510,85
20170301|2016-12-01 10:00,1,10514.5,10514.5,10496,10508,7
20170301|2016-12-01 10:30,1,10510.5,10531,10506.5,10514.5,35
20170301|2016-12-01 12:00,1,10501.5,10501.5,10484,10490.5,8
20170301|2016-12-01 12:30,1,10492,10492,10483,10483,4
20170301|2016-12-01 13:00,1,10487,10487,10487,10487,1
20170301|2016-12-01 14:00,1,10480,10480,10480,10480,1
20170301|2016-12-02 01:00,2,10469,10474,10464,10464,11
20170301|2016-12-02 01:30,2,10457,10463.5,10449.5,10454.5,11
20170301|2016-12-02 02:00,2,10448.5,10450,10430,10434,18
20170301|2016-12-02 02:30,2,10436,10436.5,10414,10417.5,20
20170301|2016-12-02 03:00,2,10414,10418,10398,10410.5,36
20170301|2016-12-02 03:30,2,10416,10433,10416,10433,16
20170301|2016-12-02 04:00,2,10417,10422.5,10417,10422.5,9
20170301|2016-12-02 04:30,2,10434,10435.5,10425,10425,12
20170301|2016-12-02 05:00,2,10432.5,10440,10432.5,10440,8
20170301|2016-12-02 05:30,2,10432,10432,10422,10422.5,5
20170301|2016-12-02 06:00,2,10417,10419.5,10417,10419.5,5
20170301|2016-12-02 07:00,2,10423.5,10466,10423.5,10454.5,42
20170301|2016-12-02 07:30,2,10446.5,10456,10445,10449,30
20170301|2016-12-02 08:00,2,10454,10472,10454,10460,9
20170301|2016-12-02 08:30,2,10477,10505,10472,10505,13
20170301|2016-12-02 09:00,2,10507,10510,10500.5,10500.5,51
20170301|2016-12-02 09:30,2,10505,10528,10505,10519.5,17
20170301|2016-12-02 10:00,2,10511,10541,10506.5,10527,9
20170301|2016-12-02 10:30,2,10525,10525,10511.5,10511.5,6
20170301|2016-12-02 11:00,2,10502,10502,10498,10501,7
20170301|2016-12-02 11:30,2,10488,10508,10488,10508,2
20170301|2016-12-02 14:00,2,10514,10518,10514,10518,2
20170301|2016-12-05 01:00,5,10446,10530,10424.5,10518,73
20170301|2016-12-05 01:30,5,10514,10515,10487.5,10487.5,20
20170301|2016-12-05 02:00,5,10492,10687,10487,10668.5,137
20170301|2016-12-05 02:30,5,10675.5,10726,10675.5,10721.5,43
20170301|2016-12-05 03:00,5,10711,10718,10654.5,10669,43
20170301|2016-12-05 03:30,5,10700,10705,10688,10688,9
20170301|2016-12-05 04:00,5,10683,10707.5,10676,10676,26
20170301|2016-12-05 04:30,5,10655,10661,10648,10658.5,14
20170301|2016-12-05 05:00,5,10657,10685.5,10657,10677,64
20170301|2016-12-05 05:30,5,10666,10679,10660.5,10679,30
20170301|2016-12-05 06:00,5,10678,10678.5,10648,10648,9
20170301|2016-12-05 06:30,5,10645,10660.5,10644,10656,30
20170301|2016-12-05 07:00,5,10645,10645,10632,10635.5,17
20170301|2016-12-05 07:30,5,10639,10653,10633.5,10651.5,18
20170301|2016-12-05 08:00,5,10648,10648,10638.5,10639.5,14
20170301|2016-12-05 08:30,5,10630,10681,10629,10676,22
20170301|2016-12-05 09:00,5,10676,10683.5,10673.5,10673.5,9
20170301|2016-12-05 09:30,5,10669,10686,10669,10686,7
20170301|2016-12-05 10:00,5,10685,10692,10682,10690.5,16
20170301|2016-12-05 10:30,5,10692,10699,10692,10692,3
20170301|2016-12-05 11:30,5,10682,10682,10677,10677,6
20170301|2016-12-05 12:00,5,10681,10683,10679.5,10683,9
20170301|2016-12-05 13:30,5,10683.5,10688,10683.5,10688,3
20170301|2016-12-05 14:00,5,10693,10699,10693,10698.5,5
20170301|2016-12-05 14:30,5,10698.5,10705,10698.5,10705,4
20170301|2016-12-06 01:00,6,10708,10708,10691,10691,10
20170301|2016-12-06 01:30,6,10699,10702,10691,10691,10
20170301|2016-12-06 02:00,6,10688,10688,10664.5,10664.5,30
20170301|2016-12-06 02:30,6,10681.5,10699,10677,10699,14
20170301|2016-12-06 03:00,6,10699,10699,10684,10688.5,39
20170301|2016-12-06 03:30,6,10687.5,10691.5,10687.5,10691.5,10
20170301|2016-12-06 04:00,6,10695,10701.5,10688,10690,17
20170301|2016-12-06 05:00,6,10694,10710,10694,10703.5,19
20170301|2016-12-06 05:30,6,10711,10726,10711,10715,25
20170301|2016-12-06 06:00,6,10707.5,10707.5,10694,10697,7
20170301|2016-12-06 06:30,6,10706,10706.5,10703.5,10705.5,7
20170301|2016-12-06 07:00,6,10705.5,10720,10705.5,10720,3
20170301|2016-12-06 07:30,6,10720,10721,10711.5,10717.5,24
20170301|2016-12-06 08:00,6,10713.5,10713.5,10713.5,10713.5,1
20170301|2016-12-06 08:30,6,10716.5,10736,10713,10736,26
20170301|2016-12-06 09:00,6,10736,10751,10726,10726,55
20170301|2016-12-06 09:30,6,10740,10767,10740,10767,34
20170301|2016-12-06 10:00,6,10770,10782,10765.5,10775.5,10
20170301|2016-12-06 10:30,6,10775,10786,10765.5,10784,29
20170301|2016-12-06 11:00,6,10786,10807,10786,10807,20
20170301|2016-12-06 11:30,6,10808,10808,10791,10791,4
20170301|2016-12-06 12:00,6,10800,10800,10791,10791,3
20170301|2016-12-06 12:30,6,10786,10791,10786,10791,3
20170301|2016-12-06 13:00,6,10801,10802,10801,10802,4
20170301|2016-12-06 13:30,6,10810,10828,10810,10827.5,17
20170301|2016-12-06 14:00,6,10830,10831.5,10815,10815,14
20170301|2016-12-06 14:30,6,10824,10830,10824,10830,27
20170301|2016-12-07 01:00,7,10851,10864.5,10845.5,10864.5,26
20170301|2016-12-07 01:30,7,10875,10890,10875,10881,27
20170301|2016-12-07 02:00,7,10884,10901,10869,10881.5,83
20170301|2016-12-07 02:30,7,10887,10922,10887,10922,121
20170301|2016-12-07 03:00,7,10919.5,10923,10910,10920,53
20170301|2016-12-07 03:30,7,10916.5,10940,10916.5,10925.5,48
20170301|2016-12-07 04:00,7,10915,10939,10914,10938.5,33
20170301|2016-12-07 04:30,7,10940,10943,10929.5,10929.5,20
20170301|2016-12-07 05:00,7,10934,10935,10931,10933,14
20170301|2016-12-07 05:30,7,10935,10936,10927,10933,58
20170301|2016-12-07 06:00,7,10935,10935,10924,10929.5,104
20170301|2016-12-07 06:30,7,10929,10936.5,10929,10936.5,70
20170301|2016-12-07 07:00,7,10937,10937,10909,10911.5,40
20170301|2016-12-07 07:30,7,10907.5,10920,10907.5,10912,18
20170301|2016-12-07 08:00,7,10917.5,10927.5,10917,10927.5,80
20170301|2016-12-07 08:30,7,10928.5,10950,10925,10942.5,22
20170301|2016-12-07 09:00,7,10945.5,10978,10945.5,10970.5,49
20170301|2016-12-07 09:30,7,10971,10981,10959,10963,44
20170301|2016-12-07 10:00,7,10963,10977.5,10963,10977.5,46
20170301|2016-12-07 10:30,7,10975,10987,10974.5,10987,54
20170301|2016-12-07 11:00,7,10991,10991.5,10981,10985.5,26
20170301|2016-12-07 11:30,7,10987.5,11000,10987.5,11000,114
20170301|2016-12-07 12:00,7,11005,11030.5,11005,11030.5,86
20170301|2016-12-07 12:30,7,11018,11052.5,11017,11052.5,16
20170301|2016-12-07 13:00,7,11049,11049,11035,11047,21
20170301|2016-12-07 13:30,7,11043,11048,11042,11048,22
20170301|2016-12-07 14:00,7,11049,11074.5,11046,11070,24
20170301|2016-12-07 14:30,7,11069,11080,11042,11042,73
20170301|2016-12-08 01:00,8,11026,11038,11020,11038,75
20170301|2016-12-08 01:30,8,11034,11034.5,11025,11025,4
20170301|2016-12-08 02:00,8,11025.5,11054.5,11025.5,11038.5,109
20170301|2016-12-08 02:30,8,11039,11060,11036,11036,50
20170301|2016-12-08 03:00,8,11032,11032,11005,11012.5,39
20170301|2016-12-08 03:30,8,11007.5,11014,10999,11006.5,38
20170301|2016-12-08 04:00,8,11008.5,11016,11002,11012,37
20170301|2016-12-08 04:30,8,11016,11027.5,11016,11019.5,26
20170301|2016-12-08 05:00,8,11017.5,11024.5,11006,11018,25
20170301|2016-12-08 05:30,8,11017,11027,11015,11026.5,31
20170301|2016-12-08 06:00,8,11031,11040,11031,11039.5,58
20170301|2016-12-08 06:30,8,11038,11085,10977.5,11072,89
20170301|2016-12-08 07:00,8,11080,11090,11039,11071.5,78
20170301|2016-12-08 07:30,8,11067,11193,11067,11146.5,314
20170301|2016-12-08 08:00,8,11146,11157,11127,11141.5,150
20170301|2016-12-08 08:30,8,11139.5,11158,11126,11136.5,151
20170301|2016-12-08 09:00,8,11136,11156,11132,11156,68
20170301|2016-12-08 09:30,8,11152.5,11179,11148.5,11179,97
20170301|2016-12-08 10:00,8,11176.5,11191,11172,11184,77
20170301|2016-12-08 10:30,8,11186,11187,11165,11167,98
20170301|2016-12-08 11:00,8,11174,11194,11174,11187,14
20170301|2016-12-08 11:30,8,11189,11200,11188,11193,63
20170301|2016-12-08 12:00,8,11190.5,11195,11188,11195,18
20170301|2016-12-08 12:30,8,11189.5,11193.5,11189.5,11193.5,16
20170301|2016-12-08 13:00,8,11200,11200,11175,11180,17
20170301|2016-12-08 13:30,8,11178,11178,11162,11174,24
20170301|2016-12-08 14:00,8,11177,11177,11173,11174,7
20170301|2016-12-08 14:30,8,11175,11183,11163,11167,28
20170301|2016-12-09 01:00,9,11169.5,11192,11168,11168,28
20170301|2016-12-09 01:30,9,11171.5,11171.5,11168,11171,10
20170301|2016-12-09 02:00,9,11170,11192.5,11165,11173.5,75
20170301|2016-12-09 02:30,9,11180,11186,11169.5,11169.5,152
20170301|2016-12-09 03:00,9,11161,11171.5,11159.5,11166,36
20170301|2016-12-09 03:30,9,11165,11165,11146.5,11146.5,41
20170301|2016-12-09 04:00,9,11146.5,11165,11143,11164,39
20170301|2016-12-09 04:30,9,11159.5,11167.5,11159.5,11167.5,21
20170301|2016-12-09 05:00,9,11166.5,11185,11166.5,11184,15
20170301|2016-12-09 05:30,9,11181.5,11205,11181.5,11204,36
20170301|2016-12-09 06:00,9,11203,11215.5,11190,11190,132
20170301|2016-12-09 06:30,9,11189.5,11198,11176,11197.5,37
20170301|2016-12-09 07:00,9,11195,11195,11178.5,11178.5,15
20170301|2016-12-09 07:30,9,11184,11192.5,11183,11192,13
20170301|2016-12-09 08:00,9,11190.5,11202,11190.5,11195.5,29
20170301|2016-12-09 08:30,9,11194,11207,11189.5,11199,61
20170301|2016-12-09 09:00,9,11199,11209,11195.5,11200,105
20170301|2016-12-09 09:30,9,11201.5,11220.5,11201.5,11220.5,99
20170301|2016-12-09 10:00,9,11219,11226.5,11198,11208,140
20170301|2016-12-09 10:30,9,11207,11213,11199,11209.5,47
20170301|2016-12-09 11:00,9,11209,11213,11201.5,11206.5,14
20170301|2016-12-09 11:30,9,11211.5,11221,11211.5,11214.5,10
20170301|2016-12-09 12:00,9,11214,11214,11214,11214,1
20170301|2016-12-09 12:30,9,11214.5,11214.5,11214,11214,2
20170301|2016-12-09 13:00,9,11216,11217.5,11213,11213,4
20170301|2016-12-09 13:30,9,11215,11215,11215,11215,1
20170301|2016-12-09 14:00,9,11228,11232,11227.5,11231.5,13
20170301|2016-12-09 14:30,9,11227.5,11232,11222,11228.5,20
20170301|2016-12-12 01:00,12,11244.5,11246.5,11199.5,11203.5,98
20170301|2016-12-12 01:30,12,11198,11200,11187,11195.5,163
20170301|2016-12-12 02:00,12,11185,11202,11162.5,11168,270
20170301|2016-12-12 02:30,12,11175.5,11193,11159,11167.5,201
20170301|2016-12-12 03:00,12,11164.5,11165.5,11142.5,11143,224
20170301|2016-12-12 03:30,12,11142.5,11162,11139,11161.5,153
20170301|2016-12-12 04:00,12,11162,11170,11154.5,11165,151
20170301|2016-12-12 04:30,12,11168,11185.5,11164.5,11172.5,247
20170301|2016-12-12 05:00,12,11175,11176.5,11164.5,11176.5,75
20170301|2016-12-12 05:30,12,11175,11189,11173.5,11183.5,75
20170301|2016-12-12 06:00,12,11184.5,11196,11183.5,11195,132
20170301|2016-12-12 06:30,12,11194.5,11194.5,11179,11179,56
20170301|2016-12-12 07:00,12,11178,11186.5,11175,11182.5,45
20170301|2016-12-12 07:30,12,11183.5,11183.5,11166,11175.5,333
20170301|2016-12-12 08:00,12,11175.5,11177.5,11157,11167,114
20170301|2016-12-12 08:30,12,11170,11205,11162,11205,278
20170301|2016-12-12 09:00,12,11207,11211,11179,11183,196
20170301|2016-12-12 09:30,12,11183.5,11194,11175.5,11189,156
20170301|2016-12-12 10:00,12,11188,11192,11168.5,11182,433
20170301|2016-12-12 10:30,12,11182,11191,11179.5,11182,169
20170301|2016-12-12 11:00,12,11179,11179,11155.5,11156.5,57
20170301|2016-12-12 11:30,12,11155,11155,11149,11153,6
20170301|2016-12-12 12:00,12,11155,11165.5,11155,11161,18
20170301|2016-12-12 12:30,12,11162.5,11164,11158,11158.5,18
20170301|2016-12-12 13:00,12,11161.5,11165,11161.5,11165,2
20170301|2016-12-12 13:30,12,11163.5,11163.5,11158,11162.5,7
20170301|2016-12-12 14:00,12,11164,11165,11164,11165,5
20170301|2016-12-12 14:30,12,11163,11170.5,11161.5,11161.5,24
20170301|2016-12-13 01:00,13,11180,11194,11173,11194,198
20170301|2016-12-13 01:30,13,11195,11199.5,11188.5,11188.5,77
20170301|2016-12-13 02:00,13,11190,11233,11189,11218,570
20170301|2016-12-13 02:30,13,11221,11245,11221,11239.5,406
20170301|2016-12-13 03:00,13,11238.5,11262.5,11231,11253,348
20170301|2016-12-13 03:30,13,11250,11274,11244,11268,253
20170301|2016-12-13 04:00,13,11269.5,11278.5,11260.5,11273,368
20170301|2016-12-13 04:30,13,11274,11284.5,11271,11284.5,209
20170301|2016-12-13 05:00,13,11285,11288.5,11270,11272,300
20170301|2016-12-13 05:30,13,11273.5,11274,11254,11257.5,174
20170301|2016-12-13 06:00,13,11257.5,11262,11253,11259.5,114
20170301|2016-12-13 06:30,13,11258.5,11267.5,11257.5,11266,169
20170301|2016-12-13 07:00,13,11265.5,11266,11257.5,11264.5,89
20170301|2016-12-13 07:30,13,11264.5,11264.5,11239,11245,405
20170301|2016-12-13 08:00,13,11246.5,11262.5,11246.5,11261,445
20170301|2016-12-13 08:30,13,11262.5,11300,11262.5,11271,839
20170301|2016-12-13 09:00,13,11270.5,11288.5,11264.5,11287,425
20170301|2016-12-13 09:30,13,11287,11292.5,11265,11283.5,295
20170301|2016-12-13 10:00,13,11284.5,11297,11266,11293,511
20170301|2016-12-13 10:30,13,11293.5,11294,11275,11287.5,307
20170301|2016-12-13 11:00,13,11288,11299,11286,11289.5,201
20170301|2016-12-13 11:30,13,11291,11300,11289.5,11289.5,126
20170301|2016-12-13 12:00,13,11288.5,11305.5,11288.5,11305.5,74
20170301|2016-12-13 12:30,13,11300,11302.5,11296,11296,76
20170301|2016-12-13 13:00,13,11294,11294.5,11289,11289,23
20170301|2016-12-13 13:30,13,11288,11293,11288,11291,21
20170301|2016-12-13 14:00,13,11290.5,11290.5,11286.5,11289,20
20170301|2016-12-13 14:30,13,11286.5,11289,11274,11276.5,48
20170301|2016-12-14 01:00,14,11281.5,11281.5,11251,11262,244
20170301|2016-12-14 01:30,14,11262,11264,11249.5,11258.5,182
20170301|2016-12-14 02:00,14,11257.5,11270,11240.5,11270,527
20170301|2016-12-14 02:30,14,11270.5,11271,11248,11262.5,422
20170301|2016-12-14 03:00,14,11263.5,11270,11255,11262,246
20170301|2016-12-14 03:30,14,11263.5,11281,11255,11259.5,531
20170301|2016-12-14 04:00,14,11260,11263.5,11245.5,11257.5,253
20170301|2016-12-14 04:30,14,11258,11264.5,11249.5,11252,239
20170301|2016-12-14 05:00,14,11252.5,11258,11245.5,11256.5,252
20170301|2016-12-14 05:30,14,11252.5,11259,11251.5,11257.5,246
20170301|2016-12-14 06:00,14,11255.5,11265,11254,11263.5,230
20170301|2016-12-14 06:30,14,11262.5,11264.5,11258.5,11260.5,181
20170301|2016-12-14 07:00,14,11260.5,11264,11250,11250,215
20170301|2016-12-14 07:30,14,11249.5,11254,11235,11250,536
20170301|2016-12-14 08:00,14,11251,11258,11242.5,11254.5,283
20170301|2016-12-14 08:30,14,11256.5,11276,11253,11265.5,533
20170301|2016-12-14 09:00,14,11266,11268.5,11249.5,11268,517
20170301|2016-12-14 09:30,14,11268.5,11279,11259,11261,397
20170301|2016-12-14 10:00,14,11262,11269,11242,11266,760
20170301|2016-12-14 10:30,14,11267.5,11267.5,11240.5,11256.5,638
20170301|2016-12-14 11:00,14,11257.5,11264,11256,11263,69
20170301|2016-12-14 11:30,14,11260,11263.5,11252,11263,89
20170301|2016-12-14 12:00,14,11264,11273,11263,11270.5,37
20170301|2016-12-14 12:30,14,11271,11274.5,11266,11270,93
20170301|2016-12-14 13:00,14,11251,11321,11222.5,11222.5,790
20170301|2016-12-14 13:30,14,11227,11286,11227,11250,378
20170301|2016-12-14 14:00,14,11246.5,11265.5,11221.5,11248,265
20170301|2016-12-14 14:30,14,11245.5,11281,11226,11232.5,357
20170301|2016-12-15 01:00,15,11269,11275,11256.5,11261,502
20170301|2016-12-15 01:30,15,11261.5,11276,11261.5,11266,289
20170301|2016-12-15 02:00,15,11265.5,11334.5,11261.5,11302.5,2575
20170301|2016-12-15 02:30,15,11304,11310,11270.5,11306,1494
20170301|2016-12-15 03:00,15,11302.5,11314,11283,11302,943
20170301|2016-12-15 03:30,15,11301.5,11313,11290,11297,504
20170301|2016-12-15 04:00,15,11296.5,11320,11294.5,11313.5,751
20170301|2016-12-15 04:30,15,11314,11326,11302.5,11310.5,684
20170301|2016-12-15 05:00,15,11312,11328,11307,11316,834
20170301|2016-12-15 05:30,15,11316,11337,11315,11317,1287
20170301|2016-12-15 06:00,15,11318,11323,11294.5,11299,735
20170301|2016-12-15 06:30,15,11299.5,11310,11292,11297,630
20170301|2016-12-15 07:00,15,11296,11297.5,11276,11281,862
20170301|2016-12-15 07:30,15,11278.5,11297.5,11274.5,11289.5,915
20170301|2016-12-15 08:00,15,11288.5,11304,11282,11287,589
20170301|2016-12-15 08:30,15,11287.5,11315.5,11279,11315,1363
20170301|2016-12-15 09:00,15,11315.5,11336.5,11309,11330,1868
20170301|2016-12-15 09:30,15,11331.5,11362,11329.5,11353,2446
20170301|2016-12-15 10:00,15,11352.5,11387,11352,11376.5,2393
20170301|2016-12-15 10:30,15,11376,11393,11361,11393,1937
20170301|2016-12-15 11:00,15,11392,11397,11379,11386,663
20170301|2016-12-15 11:30,15,11385,11386,11369,11374.5,518
20170301|2016-12-15 12:00,15,11374.5,11385.5,11364,11369.5,423
20170301|2016-12-15 12:30,15,11370,11370.5,11339.5,11342,791
20170301|2016-12-15 13:00,15,11340,11363.5,11336.5,11363.5,311
20170301|2016-12-15 13:30,15,11362.5,11370.5,11358,11363.5,167
20170301|2016-12-15 14:00,15,11362.5,11368,11359,11367.5,180
20170301|2016-12-15 14:30,15,11364,11379,11356.5,11372,464
20170301|2016-12-15 15:00,15,11367.5,11367.5,11367.5,11367.5,7
20170301|2016-12-16 01:00,16,11366.5,11374,11351,11369.5,1857
20170301|2016-12-16 01:30,16,11370,11375,11358.5,11369.5,1473
20170301|2016-12-16 02:00,16,11369,11390,11358.5,11370.5,6209
20170301|2016-12-16 02:30,16,11370.5,11388.5,11362,11384.5,4667
20170301|2016-12-16 03:00,16,11384.5,11390,11366,11368.5,3259
20170301|2016-12-16 03:30,16,11368.5,11370.5,11357.5,11365,2440
20170301|2016-12-16 04:00,16,11364.5,11374,11357,11369,2361
20170301|2016-12-16 04:30,16,11369,11434.5,11363.5,11415.5,11902
20170301|2016-12-16 05:00,16,11416,11429,11402,11417,4989
20170301|2016-12-16 05:30,16,11417.5,11451.5,11411,11434,4744
20170301|2016-12-16 06:00,16,11433.5,11434,11386.5,11389,6878
20170301|2016-12-16 06:30,16,11389,11408,11388.5,11401,2764
20170301|2016-12-16 07:00,16,11401.5,11411.5,11394.5,11399,2578
20170301|2016-12-16 07:30,16,11397.5,11406.5,11389,11404.5,2527
20170301|2016-12-16 08:00,16,11404.5,11408,11396.5,11406,2070
20170301|2016-12-16 08:30,16,11406.5,11420,11391.5,11420,5572
20170301|2016-12-16 09:00,16,11419.5,11422.5,11404,11409,3145
20170301|2016-12-16 09:30,16,11408.5,11432,11404,11431,3663
20170301|2016-12-16 10:00,16,11431,11432,11380,11383.5,6563
20170301|2016-12-16 10:30,16,11383.5,11412.5,11372.5,11408.5,4799
20170301|2016-12-16 11:00,16,11409,11412,11393.5,11398,1561
20170301|2016-12-16 11:30,16,11398,11406,11391,11402,1085
20170301|2016-12-16 12:00,16,11402,11402.5,11378,11380.5,1543
20170301|2016-12-16 12:30,16,11381,11388.5,11376.5,11377.5,685
20170301|2016-12-16 13:00,16,11378,11387.5,11373,11380.5,829
20170301|2016-12-16 13:30,16,11380.5,11393,11378.5,11390.5,917
20170301|2016-12-16 14:00,16,11390,11392.5,11381,11388,552
20170301|2016-12-16 14:30,16,11386.5,11395,11377,11390.5,1356
20170301|2016-12-16 15:00,16,11398,11398,11398,11398,11
20170301|2016-12-19 01:00,19,11419,11419,11394,11394.5,1466
20170301|2016-12-19 01:30,19,11394,11399,11387,11390,1402
20170301|2016-12-19 02:00,19,11391.5,11403,11377,11400,5099
20170301|2016-12-19 02:30,19,11400,11402,11383,11395.5,2197
20170301|2016-12-19 03:00,19,11395,11423,11384,11402.5,3961
20170301|2016-12-19 03:30,19,11402,11415,11400.5,11408.5,1761
20170301|2016-12-19 04:00,19,11409.5,11418,11400,11407,1566
20170301|2016-12-19 04:30,19,11406.5,11419.5,11401,11418,1489
20170301|2016-12-19 05:00,19,11418,11424.5,11401,11402,1938
20170301|2016-12-19 05:30,19,11402.5,11411.5,11401.5,11407.5,985
20170301|2016-12-19 06:00,19,11408.5,11410,11397.5,11404,1003
20170301|2016-12-19 06:30,19,11405,11409.5,11402.5,11405,903
20170301|2016-12-19 07:00,19,11405.5,11407.5,11393,11404.5,1397
20170301|2016-12-19 07:30,19,11404,11411.5,11400,11411,1489
20170301|2016-12-19 08:00,19,11411.5,11414.5,11402.5,11411,1596
20170301|2016-12-19 08:30,19,11411.5,11417.5,11401,11415.5,3532
20170301|2016-12-19 09:00,19,11416,11422,11404,11405,3113
20170301|2016-12-19 09:30,19,11406,11417.5,11401,11411.5,2953
20170301|2016-12-19 10:00,19,11411.5,11427,11406.5,11418.5,4614
20170301|2016-12-19 10:30,19,11418.5,11429,11413.5,11418.5,3813
20170301|2016-12-19 11:00,19,11419,11425,11415.5,11421.5,778
20170301|2016-12-19 11:30,19,11421.5,11424.5,11419.5,11420.5,384
20170301|2016-12-19 12:00,19,11420,11421.5,11415,11419.5,441
20170301|2016-12-19 12:30,19,11420,11426.5,11419,11425,589
20170301|2016-12-19 13:00,19,11425,11431.5,11422,11425,566
20170301|2016-12-19 13:30,19,11425,11427,11418,11418,616
20170301|2016-12-19 14:00,19,11418.5,11419.5,11407.5,11414,871
20170301|2016-12-19 14:30,19,11413.5,11418,11395.5,11397.5,1242
20170301|2016-12-19 15:00,19,11400,11400,11400,11400,26
20170301|2016-12-20 01:00,20,11415.5,11426,11409.5,11418,1160
20170301|2016-12-20 01:30,20,11419,11425,11410.5,11420,945
20170301|2016-12-20 02:00,20,11420.5,11458,11408.5,11447.5,5956
20170301|2016-12-20 02:30,20,11447.5,11456.5,11435,11438,2892
20170301|2016-12-20 03:00,20,11437,11444,11422,11424.5,2283
20170301|2016-12-20 03:30,20,11425,11427,11417,11420,2566
20170301|2016-12-20 04:00,20,11420,11437.5,11419,11435,2354
20170301|2016-12-20 04:30,20,11435.5,11440.5,11427,11427.5,2175
20170301|2016-12-20 05:00,20,11427,11433.5,11423.5,11433,1552
20170301|2016-12-20 05:30,20,11434,11440,11425.5,11434,1334
20170301|2016-12-20 06:00,20,11434,11449.5,11433,11440,1778
20170301|2016-12-20 06:30,20,11440.5,11454.5,11439.5,11447.5,1861
20170301|2016-12-20 07:00,20,11447.5,11470.5,11440.5,11452.5,3503
20170301|2016-12-20 07:30,20,11452.5,11457.5,11445.5,11454,1718
20170301|2016-12-20 08:00,20,11454,11459,11447.5,11453.5,2038
20170301|2016-12-20 08:30,20,11454,11466.5,11448,11454,3221
20170301|2016-12-20 09:00,20,11454.5,11459.5,11446.5,11453.5,2897
20170301|2016-12-20 09:30,20,11453,11463,11446,11461.5,2605
20170301|2016-12-20 10:00,20,11461.5,11476.5,11456.5,11470,3824
20170301|2016-12-20 10:30,20,11470,11471,11453,11458,3076
20170301|2016-12-20 11:00,20,11457.5,11464.5,11456.5,11458,732
20170301|2016-12-20 11:30,20,11458,11464,11457.5,11462,390
20170301|2016-12-20 12:00,20,11461.5,11469.5,11460.5,11469,393
20170301|2016-12-20 12:30,20,11469,11469,11462,11467,436
20170301|2016-12-20 13:00,20,11467,11467.5,11459,11460,368
20170301|2016-12-20 13:30,20,11460,11461.5,11453.5,11459,468
20170301|2016-12-20 14:00,20,11459,11462.5,11456.5,11461.5,368
20170301|2016-12-20 14:30,20,11461,11464.5,11453.5,11457,842
20170301|2016-12-20 15:00,20,11457,11457,11455.5,11455.5,12
20170301|2016-12-21 01:00,21,11447,11458.5,11447,11453,939
20170301|2016-12-21 01:30,21,11453,11456,11447,11448.5,828
20170301|2016-12-21 02:00,21,11449.5,11477.5,11444,11475,4513
20170301|2016-12-21 02:30,21,11475.5,11483,11461,11465,3583
20170301|2016-12-21 03:00,21,11466.5,11483,11464.5,11475.5,2850
20170301|2016-12-21 03:30,21,11476,11479,11465,11467.5,1596
20170301|2016-12-21 04:00,21,11468.5,11472,11464,11467.5,1197
20170301|2016-12-21 04:30,21,11467.5,11479,11466.5,11473,1433
20170301|2016-12-21 05:00,21,11472.5,11474.5,11457,11462,2166
20170301|2016-12-21 05:30,21,11461.5,11469,11458,11458,1210
20170301|2016-12-21 06:00,21,11458.5,11462,11453.5,11456,1737
20170301|2016-12-21 06:30,21,11455.5,11463,11454,11461.5,986
20170301|2016-12-21 07:00,21,11461.5,11467,11453,11459.5,1492
20170301|2016-12-21 07:30,21,11458,11466.5,11456.5,11461,1099
20170301|2016-12-21 08:00,21,11460,11465,11458,11462,1412
20170301|2016-12-21 08:30,21,11462,11471,11460.5,11466,2931
20170301|2016-12-21 09:00,21,11465.5,11474,11459.5,11464.5,2787
20170301|2016-12-21 09:30,21,11464,11468.5,11458,11465,2563
20170301|2016-12-21 10:00,21,11464.5,11472,11455,11470.5,2918
20170301|2016-12-21 10:30,21,11470.5,11476,11463.5,11464.5,2434
20170301|2016-12-21 11:00,21,11465,11468.5,11463.5,11468,526
20170301|2016-12-21 11:30,21,11468,11470,11465,11466.5,400
20170301|2016-12-21 12:00,21,11467,11469,11464,11468,250
20170301|2016-12-21 12:30,21,11469,11470.5,11466.5,11468,271
20170301|2016-12-21 13:00,21,11468,11473,11468,11471.5,282
20170301|2016-12-21 13:30,21,11472,11474,11468.5,11474,353
20170301|2016-12-21 14:00,21,11473,11473.5,11465.5,11467,632
20170301|2016-12-21 14:30,21,11466,11469,11458.5,11463.5,782
20170301|2016-12-21 15:00,21,11463,11463,11463,11463,9
20170301|2016-12-22 01:00,22,11448,11450.5,11442,11445,923
20170301|2016-12-22 01:30,22,11444.5,11447,11438.5,11441.5,728
20170301|2016-12-22 02:00,22,11442.5,11463.5,11439,11456.5,4034
20170301|2016-12-22 02:30,22,11456.5,11473,11451.5,11464.5,2361
20170301|2016-12-22 03:00,22,11465,11478.5,11464,11467.5,2064
20170301|2016-12-22 03:30,22,11467,11478,11461.5,11463,1980
20170301|2016-12-22 04:00,22,11463,11464.5,11452.5,11462.5,2308
20170301|2016-12-22 04:30,22,11462,11467,11456,11460,1148
20170301|2016-12-22 05:00,22,11459.5,11464,11453.5,11458.5,952
20170301|2016-12-22 05:30,22,11458.5,11467.5,11457,11465.5,1009
20170301|2016-12-22 06:00,22,11464.5,11467.5,11459.5,11463.5,918
20170301|2016-12-22 06:30,22,11464,11467.5,11461.5,11465,692
20170301|2016-12-22 07:00,22,11465.5,11470.5,11462,11467.5,1525
20170301|2016-12-22 07:30,22,11467,11470.5,11460,11463,1933
20170301|2016-12-22 08:00,22,11463.5,11468.5,11455.5,11464,1835
20170301|2016-12-22 08:30,22,11463.5,11466,11444,11448,3733
20170301|2016-12-22 09:00,22,11448.5,11452.5,11428,11439,3986
20170301|2016-12-22 09:30,22,11438.5,11449,11436.5,11446.5,2136
20170301|2016-12-22 10:00,22,11446,11452.5,11439.5,11445.5,3619
20170301|2016-12-22 10:30,22,11445.5,11457,11441,11446.5,3148
20170301|2016-12-22 11:00,22,11447,11448.5,11443,11447.5,592
20170301|2016-12-22 11:30,22,11447,11451,11446,11448,274
20170301|2016-12-22 12:00,22,11448,11449,11445,11447.5,267
20170301|2016-12-22 12:30,22,11447,11455.5,11445.5,11454,396
20170301|2016-12-22 13:00,22,11454,11459,11453.5,11456.5,447
20170301|2016-12-22 13:30,22,11457,11458.5,11452.5,11458.5,331
20170301|2016-12-22 14:00,22,11458.5,11461.5,11451.5,11453,443
20170301|2016-12-22 14:30,22,11452.5,11453.5,11440.5,11449.5,765
20170301|2016-12-22 15:00,22,11453.5,11453.5,11453.5,11453.5,10
20170301|2016-12-23 01:00,23,11462,11470,11456.5,11469,1141
20170301|2016-12-23 01:30,23,11469,11473,11465,11467.5,755
20170301|2016-12-23 02:00,23,11467.5,11487,11459,11470,3291
20170301|2016-12-23 02:30,23,11470,11473.5,11464,11471.5,1322
20170301|2016-12-23 03:00,23,11472,11474,11465.5,11467.5,1016
20170301|2016-12-23 03:30,23,11467,11472.5,11463,11467,1584
20170301|2016-12-23 04:00,23,11466.5,11470.5,11463.5,11467.5,1305
20170301|2016-12-23 04:30,23,11467.5,11470,11464.5,11465,1202
20170301|2016-12-23 05:00,23,11465.5,11469,11463.5,11467.5,908
20170301|2016-12-23 05:30,23,11467.5,11467.5,11444,11449.5,2533
20170301|2016-12-23 06:00,23,11449,11452,11431,11433.5,2131
20170301|2016-12-23 06:30,23,11434,11434,11406,11426,2976
20170301|2016-12-23 07:00,23,11425.5,11440,11422,11434.5,1769
20170301|2016-12-23 07:30,23,11434.5,11441,11434,11435,1348
20170301|2016-12-23 08:00,23,11435,11436.5,11428,11432.5,1152
20170301|2016-12-23 08:30,23,11433,11450,11430,11446,1767
20170301|2016-12-23 09:00,23,11446.5,11447.5,11439.5,11445,970
20170301|2016-12-23 09:30,23,11445,11450.5,11437,11440.5,1110
20170301|2016-12-23 10:00,23,11440,11452,11437.5,11449.5,1897
20170301|2016-12-23 10:30,23,11450,11456,11444.5,11451,1925
20170301|2016-12-23 11:00,23,11450.5,11454,11446,11449,584
20170301|2016-12-23 11:30,23,11448.5,11450.5,11447,11449.5,448
20170301|2016-12-23 12:00,23,11449,11451.5,11447.5,11448.5,193
20170301|2016-12-23 12:30,23,11448.5,11450.5,11445.5,11448,246
20170301|2016-12-23 13:00,23,11447.5,11448,11445.5,11445.5,132
20170301|2016-12-23 13:30,23,11445,11446.5,11440.5,11443,198
20170301|2016-12-23 14:00,23,11443.5,11445,11440.5,11444,212
20170301|2016-12-23 14:30,23,11443,11459,11440,11454,489
20170301|2016-12-23 15:00,23,11456,11456,11456,11456,11
20170301|2016-12-27 01:00,27,11426,11461.5,11425.5,11460,880
20170301|2016-12-27 01:30,27,11460,11475.5,11456.5,11465,798
20170301|2016-12-27 02:00,27,11464,11478,11458.5,11471,2157
20170301|2016-12-27 02:30,27,11471,11472,11464.5,11464.5,1051
20170301|2016-12-27 03:00,27,11465.5,11471,11459.5,11463,997
20170301|2016-12-27 03:30,27,11463,11471,11462,11465,829
20170301|2016-12-27 04:00,27,11464.5,11466,11455,11459.5,983
20170301|2016-12-27 04:30,27,11459.5,11464,11453.5,11459,915
20170301|2016-12-27 05:00,27,11459,11470.5,11458,11468,960
20170301|2016-12-27 05:30,27,11468,11471.5,11462,11467,797
20170301|2016-12-27 06:00,27,11468,11472.5,11463,11466,699
20170301|2016-12-27 06:30,27,11466.5,11469,11462.5,11467.5,442
20170301|2016-12-27 07:00,27,11467,11469,11462,11466,666
20170301|2016-12-27 07:30,27,11465.5,11469.5,11465,11466.5,444
20170301|2016-12-27 08:00,27,11466,11468,11463,11465,590
20170301|2016-12-27 08:30,27,11465,11483.5,11464,11473.5,2825
20170301|2016-12-27 09:00,27,11474.5,11481.5,11472.5,11476.5,1332
20170301|2016-12-27 09:30,27,11477,11478,11468.5,11475.5,1172
20170301|2016-12-27 10:00,27,11475,11479,11466.5,11476,1581
20170301|2016-12-27 10:30,27,11476,11479.5,11471,11474,1275
20170301|2016-12-27 11:00,27,11474,11476,11471,11472,444
20170301|2016-12-27 11:30,27,11471,11476.5,11471,11474.5,192
20170301|2016-12-27 12:00,27,11474,11477,11473.5,11476,176
20170301|2016-12-27 12:30,27,11476,11478,11474,11475.5,177
20170301|2016-12-27 13:00,27,11475,11476.5,11472,11474.5,143
20170301|2016-12-27 13:30,27,11475.5,11477.5,11474,11474.5,158
20170301|2016-12-27 14:00,27,11474.5,11477.5,11473.5,11476,152
20170301|2016-12-27 14:30,27,11476,11476.5,11461.5,11463.5,800
20170301|2016-12-27 15:00,27,11461,11461,11461,11461,15
20170301|2016-12-28 01:00,28,11473,11481,11469.5,11478.5,1098
20170301|2016-12-28 01:30,28,11479,11481,11469,11471,675
20170301|2016-12-28 02:00,28,11470.5,11476.5,11464.5,11474.5,2642
20170301|2016-12-28 02:30,28,11474.5,11477.5,11466,11472.5,1319
20170301|2016-12-28 03:00,28,11473,11477.5,11468.5,11476.5,1549
20170301|2016-12-28 03:30,28,11476,11478,11469,11470.5,1348
20170301|2016-12-28 04:00,28,11470.5,11473.5,11469,11472.5,1032
20170301|2016-12-28 04:30,28,11473.5,11475,11470,11472.5,691
20170301|2016-12-28 05:00,28,11472.5,11474.5,11470.5,11473,490
20170301|2016-12-28 05:30,28,11474,11475,11472,11472.5,552
20170301|2016-12-28 06:00,28,11473,11474,11469.5,11470.5,562
20170301|2016-12-28 06:30,28,11471,11475,11470,11471.5,589
20170301|2016-12-28 07:00,28,11472,11476,11471.5,11474.5,506
20170301|2016-12-28 07:30,28,11474,11477,11471.5,11474.5,731
20170301|2016-12-28 08:00,28,11475.5,11479,11474.5,11477.5,760
20170301|2016-12-28 08:30,28,11477,11479,11466,11468,2190
20170301|2016-12-28 09:00,28,11469,11470.5,11462,11470,2345
20170301|2016-12-28 09:30,28,11470.5,11472.5,11464.5,11465.5,1617
20170301|2016-12-28 10:00,28,11465,11472.5,11461,11472,2080
20170301|2016-12-28 10:30,28,11472,11474,11460,11461.5,1859
20170301|2016-12-28 11:00,28,11461,11461,11442.5,11451.5,2037
20170301|2016-12-28 11:30,28,11451.5,11451.5,11440,11447,948
20170301|2016-12-28 12:00,28,11447.5,11447.5,11440,11443.5,678
20170301|2016-12-28 12:30,28,11444.5,11446,11436.5,11442,626
20170301|2016-12-28 13:00,28,11442.5,11445.5,11433,11440,729
20170301|2016-12-28 13:30,28,11439,11443.5,11434,11441,449
20170301|2016-12-28 14:00,28,11441,11443,11438,11439.5,462
20170301|2016-12-28 14:30,28,11439.5,11445.5,11433.5,11443.5,1136
20170301|2016-12-28 15:00,28,11446,11446,11446,11446,20
20170301|2016-12-29 01:00,29,11451.5,11451.5,11417.5,11422,1504
20170301|2016-12-29 01:30,29,11422,11427.5,11412.5,11417,871
20170301|2016-12-29 02:00,29,11417,11444,11413,11436.5,4648
20170301|2016-12-29 02:30,29,11437,11444,11434,11442.5,2085
20170301|2016-12-29 03:00,29,11443,11450.5,11440.5,11446.5,1840
20170301|2016-12-29 03:30,29,11447,11449,11434.5,11442.5,1942
20170301|2016-12-29 04:00,29,11443,11449,11436.5,11448,1412
20170301|2016-12-29 04:30,29,11448,11458,11446.5,11455.5,1505
20170301|2016-12-29 05:00,29,11456.5,11457,11445,11445.5,1059
20170301|2016-12-29 05:30,29,11445.5,11451.5,11445,11449.5,632
20170301|2016-12-29 06:00,29,11450.5,11453.5,11449.5,11453.5,655
20170301|2016-12-29 06:30,29,11452.5,11457.5,11450.5,11453.5,751
20170301|2016-12-29 07:00,29,11454,11454.5,11448,11453,727
20170301|2016-12-29 07:30,29,11452,11453,11446,11450,780
20170301|2016-12-29 08:00,29,11450.5,11454,11449,11450.5,939
20170301|2016-12-29 08:30,29,11451,11465,11450.5,11453.5,3148
20170301|2016-12-29 09:00,29,11453,11459.5,11452,11454.5,1879
20170301|2016-12-29 09:30,29,11455,11457.5,11436.5,11439,3082
20170301|2016-12-29 10:00,29,11438.5,11446.5,11433.5,11441,3414
20170301|2016-12-29 10:30,29,11440.5,11452,11439.5,11442.5,1984
20170301|2016-12-29 11:00,29,11442.5,11444,11430,11444,1099
20170301|2016-12-29 11:30,29,11444,11444.5,11436.5,11437.5,461
20170301|2016-12-29 12:00,29,11437.5,11441,11436,11437.5,449
20170301|2016-12-29 12:30,29,11438,11439.5,11432.5,11438.5,530
20170301|2016-12-29 13:00,29,11439,11445,11438.5,11441.5,492
20170301|2016-12-29 13:30,29,11441,11442.5,11436.5,11440.5,487
20170301|2016-12-29 14:00,29,11440,11442,11437.5,11439.5,237
20170301|2016-12-29 14:30,29,11439,11441,11435,11437,803
20170301|2016-12-29 15:00,29,11441,11441,11441,11441,21
20170301|2016-12-30 01:00,30,11456,11466.5,11450,11453.5,760
20170301|2016-12-30 01:30,30,11453.5,11458,11452,11453,430
20170301|2016-12-30 02:00,30,11453,11456,11422.5,11432,5462
20170301|2016-12-30 02:30,30,11432.5,11438.5,11427.5,11437.5,1597
20170301|2016-12-30 03:00,30,11438,11443,11432,11437,1913
20170301|2016-12-30 03:30,30,11437.5,11439,11429,11430.5,1329
20170301|2016-12-30 04:00,30,11430.5,11432.5,11403,11411.5,2363
20170301|2016-12-30 04:30,30,11411,11420,11411,11417.5,2755
20170301|2016-12-30 05:00,30,11417,11427,11413.5,11427,1465
20170301|2016-12-30 05:30,30,11426,11431.5,11425.5,11431,1079
20170301|2016-12-30 06:00,30,11430.5,11443.5,11428,11441.5,2477
20170301|2016-12-30 06:30,30,11441,11472.5,11439.5,11458,3931
20170301|2016-12-30 07:00,30,11458.5,11485.5,11455.5,11478,3256
20170301|2016-12-30 07:30,30,11477,11481.5,11469.5,11475,978
20170301|2016-12-30 08:00,30,11474.5,11482.5,11472,11473.5,1165
20170301|2016-12-30 08:30,30,11473.5,11476.5,11457,11461,2427
20170301|2016-12-30 09:00,30,11461,11473,11460,11470,1313
20170301|2016-12-30 09:30,30,11470,11482.5,11469.5,11480.5,1130
20170301|2016-12-30 10:00,30,11480.5,11486,11460,11460,2422
20170301|2016-12-30 10:30,30,11461,11475.5,11450.5,11461,2237
20170301|2016-12-30 11:00,30,11460.5,11462,11452,11457,772
20170301|2016-12-30 11:30,30,11458,11461.5,11441.5,11446,1214
20170301|2016-12-30 12:00,30,11446,11453.5,11445.5,11450.5,401
20170301|2016-12-30 12:30,30,11451,11456.5,11446.5,11449,331
20170301|2016-12-30 13:00,30,11450,11451,11440,11441.5,673
20170301|2016-12-30 13:30,30,11441,11450,11435.5,11442,471
20170301|2016-12-30 14:00,30,11442.5,11451.5,11437,11451,438
20170301|2016-12-30 14:30,30,11451,11451.5,11436.5,11444,747
20170301|2016-12-30 15:00,30,11445,11445,11445,11445,20
20170301|2017-01-02 01:00,2,11425,11446,11402.5,11440,998
20170301|2017-01-02 01:30,2,11440,11441,11427,11433.5,565
20170301|2017-01-02 02:00,2,11433,11444,11416,11443.5,2112
20170301|2017-01-02 02:30,2,11443.5,11539,11443.5,11536.5,5408
20170301|2017-01-02 03:00,2,11536,11586,11535,11572,4046
20170301|2017-01-02 03:30,2,11572,11588,11572,11583,1463
20170301|2017-01-02 04:00,2,11583.5,11592.5,11576,11582.5,1470
20170301|2017-01-02 04:30,2,11582,11585,11578,11580.5,661
20170301|2017-01-02 05:00,2,11580.5,11589.5,11575.5,11578.5,719
20170301|2017-01-02 05:30,2,11579,11585,11577,11583,571
20170301|2017-01-02 06:00,2,11582,11585,11579.5,11580.5,447
20170301|2017-01-02 06:30,2,11581.5,11584.5,11579,11582,488
20170301|2017-01-02 07:00,2,11581.5,11581.5,11576.5,11580.5,535
20170301|2017-01-02 07:30,2,11580,11585,11579.5,11581,369
20170301|2017-01-02 08:00,2,11581.5,11622.5,11578.5,11608.5,1988
20170301|2017-01-02 08:30,2,11609,11617,11601,11605.5,1605
20170301|2017-01-02 09:00,2,11606,11610,11601.5,11605.5,925
20170301|2017-01-02 09:30,2,11606,11607.5,11580,11584,1639
20170301|2017-01-02 10:00,2,11583.5,11589.5,11567.5,11580,2616
20170301|2017-01-02 10:30,2,11580.5,11601,11580,11591,1615
20170301|2017-01-02 11:00,2,11590.5,11591.5,11583,11590.5,185
20170301|2017-01-02 11:30,2,11590.5,11600.5,11590.5,11592.5,140
20170301|2017-01-02 12:00,2,11592.5,11592.5,11584,11584,103
20170301|2017-01-02 12:30,2,11586.5,11593.5,11586.5,11592,62
20170301|2017-01-02 13:00,2,11593,11593.5,11589.5,11593.5,59
20170301|2017-01-02 13:30,2,11592.5,11594,11592,11592,42
20170301|2017-01-02 14:00,2,11591.5,11591.5,11586.5,11588,139
20170301|2017-01-02 14:30,2,11587,11594,11581.5,11587.5,414
20170301|2017-01-02 15:00,2,11589.5,11589.5,11589.5,11589.5,8
20170301|2017-01-03 01:00,3,11610,11649,11605,11649,2926
20170301|2017-01-03 01:30,3,11647.5,11649.5,11632,11635,1847
20170301|2017-01-03 02:00,3,11635,11645,11607.5,11610,7775
20170301|2017-01-03 02:30,3,11610,11619.5,11594,11618,4329
20170301|2017-01-03 03:00,3,11616.5,11617.5,11586,11593,3202
20170301|2017-01-03 03:30,3,11593.5,11603,11578,11601.5,3768
20170301|2017-01-03 04:00,3,11601,11612.5,11600.5,11607.5,2731
20170301|2017-01-03 04:30,3,11608,11612.5,11587.5,11593.5,2528
20170301|2017-01-03 05:00,3,11594,11608,11592,11600.5,2022
20170301|2017-01-03 05:30,3,11600.5,11608.5,11595.5,11599.5,1569
20170301|2017-01-03 06:00,3,11599.5,11611.5,11598,11608,1709
20170301|2017-01-03 06:30,3,11607,11616,11601.5,11613.5,1365
20170301|2017-01-03 07:00,3,11614,11614,11596.5,11600.5,1895
20170301|2017-01-03 07:30,3,11600.5,11602.5,11588.5,11592,1260
20170301|2017-01-03 08:00,3,11591.5,11596,11583.5,11589,1504
20170301|2017-01-03 08:30,3,11589,11595.5,11569.5,11585.5,4164
20170301|2017-01-03 09:00,3,11585.5,11626,11582.5,11619,8020
20170301|2017-01-03 09:30,3,11619,11625,11574,11576.5,5871
20170301|2017-01-03 10:00,3,11577,11584,11558.5,11581.5,7010
20170301|2017-01-03 10:30,3,11581,11592,11551,11565,5593
20170301|2017-01-03 11:00,3,11565,11571,11561,11562.5,1680
20170301|2017-01-03 11:30,3,11563.5,11566.5,11552,11565,1267
20170301|2017-01-03 12:00,3,11565.5,11575,11561,11573.5,912
20170301|2017-01-03 12:30,3,11574,11577,11566,11569.5,856
20170301|2017-01-03 13:00,3,11569.5,11580,11569.5,11571.5,598
20170301|2017-01-03 13:30,3,11571,11581.5,11570.5,11578.5,578
20170301|2017-01-03 14:00,3,11580,11587,11574.5,11579.5,659
20170301|2017-01-03 14:30,3,11578.5,11599,11575,11589,1970
20170301|2017-01-03 15:00,3,11592,11592,11592,11592,16
20170301|2017-01-04 01:00,4,11597,11611.5,11592.5,11608,1583
20170301|2017-01-04 01:30,4,11609,11614,11601.5,11613,1080
20170301|2017-01-04 02:00,4,11613.5,11617.5,11575,11582,5339
20170301|2017-01-04 02:30,4,11581,11588.5,11557.5,11562,3771
20170301|2017-01-04 03:00,4,11562,11568.5,11544,11559,3747
20170301|2017-01-04 03:30,4,11558.5,11568.5,11556,11564.5,2418
20170301|2017-01-04 04:00,4,11564,11573.5,11559.5,11562.5,1988
20170301|2017-01-04 04:30,4,11562.5,11565,11531,11533,2531
20170301|2017-01-04 05:00,4,11534,11558,11528.5,11555.5,2694
20170301|2017-01-04 05:30,4,11556,11559.5,11541,11545.5,2424
20170301|2017-01-04 06:00,4,11545,11552,11542,11551,974
20170301|2017-01-04 06:30,4,11550.5,11557.5,11550,11555,1419
20170301|2017-01-04 07:00,4,11555,11579,11553,11565.5,2510
20170301|2017-01-04 07:30,4,11566,11578.5,11565.5,11567,1350
20170301|2017-01-04 08:00,4,11567,11567.5,11550.5,11556,2767
20170301|2017-01-04 08:30,4,11556.5,11565.5,11535.5,11541.5,5768
20170301|2017-01-04 09:00,4,11542,11552.5,11542,11542,4071
20170301|2017-01-04 09:30,4,11543,11559,11540.5,11554.5,3184
20170301|2017-01-04 10:00,4,11554.5,11574,11553.5,11574,3720
20170301|2017-01-04 10:30,4,11574.5,11582.5,11569.5,11579.5,3687
20170301|2017-01-04 11:00,4,11579.5,11586,11574,11577.5,949
20170301|2017-01-04 11:30,4,11578,11578.5,11573.5,11574,581
20170301|2017-01-04 12:00,4,11574,11577,11573,11577,365
20170301|2017-01-04 12:30,4,11576.5,11579,11569,11570,477
20170301|2017-01-04 13:00,4,11570,11589,11565.5,11588,1268
20170301|2017-01-04 13:30,4,11588.5,11593.5,11586,11587,1032
20170301|2017-01-04 14:00,4,11586.5,11593.5,11585,11588.5,711
20170301|2017-01-04 14:30,4,11588.5,11594,11580,11585.5,1460
20170301|2017-01-04 15:00,4,11588.5,11588.5,11588.5,11588.5,23
20170301|2017-01-05 01:00,5,11548,11553,11529.5,11541,2083
20170301|2017-01-05 01:30,5,11541.5,11548,11539,11541.5,820
20170301|2017-01-05 02:00,5,11540.5,11569,11530.5,11566.5,5990
20170301|2017-01-05 02:30,5,11567,11582,11564.5,11567.5,4082
20170301|2017-01-05 03:00,5,11567.5,11572.5,11557,11572,2351
20170301|2017-01-05 03:30,5,11571.5,11602,11567.5,11592,3002
20170301|2017-01-05 04:00,5,11592,11596,11554,11559,3896
20170301|2017-01-05 04:30,5,11559,11576,11544.5,11571,3763
20170301|2017-01-05 05:00,5,11571.5,11575.5,11566,11570,1619
20170301|2017-01-05 05:30,5,11570.5,11584,11566,11577.5,1241
20170301|2017-01-05 06:00,5,11577.5,11577.5,11549.5,11557,1951
20170301|2017-01-05 06:30,5,11557,11562.5,11550,11559,1289
20170301|2017-01-05 07:00,5,11558.5,11571,11556,11563,1366
20170301|2017-01-05 07:30,5,11563,11576.5,11560,11572,1247
20170301|2017-01-05 08:00,5,11572,11574,11566,11574,984
20170301|2017-01-05 08:30,5,11574.5,11587.5,11567,11586.5,3932
20170301|2017-01-05 09:00,5,11586,11596,11581.5,11591,4415
20170301|2017-01-05 09:30,5,11590.5,11593,11558,11573.5,5404
20170301|2017-01-05 10:00,5,11573,11573.5,11544.5,11572.5,7122
20170301|2017-01-05 10:30,5,11573,11583,11561,11571.5,4128
20170301|2017-01-05 11:00,5,11572.5,11579,11569,11575.5,903
20170301|2017-01-05 11:30,5,11576,11580.5,11572.5,11579.5,520
20170301|2017-01-05 12:00,5,11578.5,11591.5,11577,11584.5,963
20170301|2017-01-05 12:30,5,11584,11585,11578,11579.5,513
20170301|2017-01-05 13:00,5,11579.5,11588.5,11579,11584,628
20170301|2017-01-05 13:30,5,11583.5,11583.5,11573,11573.5,838
20170301|2017-01-05 14:00,5,11574,11582,11571.5,11581.5,470
20170301|2017-01-05 14:30,5,11582,11584.5,11568,11568,972
20170301|2017-01-05 15:00,5,11572.5,11572.5,11572.5,11572.5,20
20170301|2017-01-06 01:00,6,11564.5,11567.5,11554,11563.5,1128
20170301|2017-01-06 01:30,6,11563,11568.5,11556.5,11561,873
20170301|2017-01-06 02:00,6,11560,11566.5,11548.5,11562,4203
20170301|2017-01-06 02:30,6,11562,11574.5,11553,11554.5,2859
20170301|2017-01-06 03:00,6,11554.5,11560.5,11541.5,11548.5,1899
20170301|2017-01-06 03:30,6,11549,11557,11544.5,11552.5,2859
20170301|2017-01-06 04:00,6,11552.5,11564.5,11546.5,11564,1896
20170301|2017-01-06 04:30,6,11564,11564.5,11553.5,11564,1663
20170301|2017-01-06 05:00,6,11563.5,11571,11560,11568,1391
20170301|2017-01-06 05:30,6,11568.5,11579,11565,11572,1438
20170301|2017-01-06 06:00,6,11572,11579,11567.5,11569,1095
20170301|2017-01-06 06:30,6,11569.5,11570.5,11560.5,11562.5,955
20170301|2017-01-06 07:00,6,11562.5,11566.5,11557,11562,1762
20170301|2017-01-06 07:30,6,11561.5,11604.5,11558,11596,5399
20170301|2017-01-06 08:00,6,11595.5,11602,11582.5,11589.5,2349
20170301|2017-01-06 08:30,6,11589,11592.5,11554.5,11571.5,5043
20170301|2017-01-06 09:00,6,11572,11582.5,11570,11582,2794
20170301|2017-01-06 09:30,6,11581.5,11588,11573,11587,2858
20170301|2017-01-06 10:00,6,11586,11599,11580.5,11593.5,4563
20170301|2017-01-06 10:30,6,11594,11610.5,11590,11598,3439
20170301|2017-01-06 11:00,6,11598,11608,11595.5,11608,1069
20170301|2017-01-06 11:30,6,11608,11615,11603,11610.5,1182
20170301|2017-01-06 12:00,6,11610.5,11618,11607.5,11608.5,924
20170301|2017-01-06 12:30,6,11609,11616,11608,11609.5,600
20170301|2017-01-06 13:00,6,11609.5,11614.5,11607,11608.5,528
20170301|2017-01-06 13:30,6,11609,11611.5,11602.5,11602.5,575
20170301|2017-01-06 14:00,6,11603.5,11611,11603,11606,555
20170301|2017-01-06 14:30,6,11605.5,11613,11598.5,11600.5,1227
20170301|2017-01-06 15:00,6,11603.5,11603.5,11603.5,11603.5,20
20170301|2017-01-09 01:00,9,11630,11631.5,11620,11630,1369
20170301|2017-01-09 01:30,9,11630.5,11630.5,11610,11612,1160
20170301|2017-01-09 02:00,9,11612,11612.5,11564,11568,7506
20170301|2017-01-09 02:30,9,11568,11578,11539,11543,5533
20170301|2017-01-09 03:00,9,11542.5,11550.5,11528.5,11542.5,4641
20170301|2017-01-09 03:30,9,11542.5,11564,11536,11563.5,3075
20170301|2017-01-09 04:00,9,11563,11565.5,11552,11552,2261
20170301|2017-01-09 04:30,9,11551.5,11555,11542.5,11544.5,1568
20170301|2017-01-09 05:00,9,11545,11545.5,11519.5,11526.5,3003
20170301|2017-01-09 05:30,9,11526.5,11536,11519.5,11530.5,2211
20170301|2017-01-09 06:00,9,11531,11543.5,11528,11541.5,1460
20170301|2017-01-09 06:30,9,11542,11549,11538.5,11545,1980
20170301|2017-01-09 07:00,9,11545,11553,11535.5,11538.5,1894
20170301|2017-01-09 07:30,9,11538.5,11540.5,11519,11531.5,3226
20170301|2017-01-09 08:00,9,11532,11541,11529,11539.5,2284
20170301|2017-01-09 08:30,9,11539.5,11545.5,11528,11539,4679
20170301|2017-01-09 09:00,9,11538.5,11540.5,11526,11534.5,2643
20170301|2017-01-09 09:30,9,11535,11556.5,11532.5,11554.5,3003
20170301|2017-01-09 10:00,9,11555,11566.5,11548.5,11565.5,3944
20170301|2017-01-09 10:30,9,11564.5,11568.5,11547.5,11555,2880
20170301|2017-01-09 11:00,9,11554,11559.5,11548.5,11559.5,728
20170301|2017-01-09 11:30,9,11559.5,11563.5,11556.5,11562.5,533
20170301|2017-01-09 12:00,9,11563,11564.5,11556.5,11559.5,515
20170301|2017-01-09 12:30,9,11559,11559,11554,11557.5,396
20170301|2017-01-09 13:00,9,11557,11558.5,11550.5,11555,298
20170301|2017-01-09 13:30,9,11554,11555,11549.5,11552,250
20170301|2017-01-09 14:00,9,11551.5,11557.5,11550.5,11555,482
20170301|2017-01-09 14:30,9,11555.5,11557,11549,11550.5,811
20170301|2017-01-09 15:00,9,11551.5,11552.5,11550.5,11550.5,45
20170301|2017-01-10 01:00,10,11544,11553,11541,11553,1104
20170301|2017-01-10 01:30,10,11553.5,11576.5,11552,11573,1888
20170301|2017-01-10 02:00,10,11572,11603,11556.5,11563.5,9646
20170301|2017-01-10 02:30,10,11564.5,11569.5,11541.5,11542.5,3888
20170301|2017-01-10 03:00,10,11542.5,11568,11542,11564.5,3070
20170301|2017-01-10 03:30,10,11565,11565.5,11549.5,11558.5,1748
20170301|2017-01-10 04:00,10,11559,11589.5,11552.5,11588.5,2523
20170301|2017-01-10 04:30,10,11588.5,11592,11578,11584,3537
20170301|2017-01-10 05:00,10,11583.5,11587.5,11574.5,11576.5,1803
20170301|2017-01-10 05:30,10,11576,11581.5,11570,11574,932
20170301|2017-01-10 06:00,10,11573.5,11584.5,11572.5,11582.5,1202
20170301|2017-01-10 06:30,10,11582.5,11590.5,11580,11580.5,1374
20170301|2017-01-10 07:00,10,11582,11582.5,11569,11571,1249
20170301|2017-01-10 07:30,10,11571,11580.5,11570,11579,1640
20170301|2017-01-10 08:00,10,11579.5,11582.5,11570.5,11570.5,1396
20170301|2017-01-10 08:30,10,11570.5,11574,11556.5,11565.5,4583
20170301|2017-01-10 09:00,10,11565.5,11573,11562,11572,2649
20170301|2017-01-10 09:30,10,11572.5,11588.5,11572.5,11580.5,3934
20170301|2017-01-10 10:00,10,11581,11591.5,11580.5,11586.5,3609
20170301|2017-01-10 10:30,10,11586.5,11590,11576.5,11584,2605
20170301|2017-01-10 11:00,10,11584,11594.5,11583.5,11590.5,1008
20170301|2017-01-10 11:30,10,11591.5,11594,11584,11586,594
20170301|2017-01-10 12:00,10,11585.5,11587.5,11579,11579.5,657
20170301|2017-01-10 12:30,10,11579,11581,11568,11572,673
20170301|2017-01-10 13:00,10,11571.5,11573.5,11565,11570,801
20170301|2017-01-10 13:30,10,11569.5,11577.5,11569.5,11572.5,529
20170301|2017-01-10 14:00,10,11573,11577.5,11573,11574,358
20170301|2017-01-10 14:30,10,11573.5,11579,11563.5,11567,958
20170301|2017-01-10 15:00,10,11568,11575.5,11568,11575.5,60
20170301|2017-01-11 01:00,11,11575,11578.5,11568,11572,892
20170301|2017-01-11 01:30,11,11572,11575.5,11566.5,11569.5,708
20170301|2017-01-11 02:00,11,11569.5,11594.5,11528.5,11540,9155
20170301|2017-01-11 02:30,11,11540,11543,11525,11532,5154
20170301|2017-01-11 03:00,11,11532,11595,11520,11584.5,8381
20170301|2017-01-11 03:30,11,11584,11613.5,11580.5,11604,5874
20170301|2017-01-11 04:00,11,11604,11620.5,11602.5,11619,4201
20170301|2017-01-11 04:30,11,11619.5,11624,11611.5,11614,3050
20170301|2017-01-11 05:00,11,11614,11615.5,11608,11611,1746
20170301|2017-01-11 05:30,11,11610.5,11619.5,11610,11618.5,1349
20170301|2017-01-11 06:00,11,11618.5,11625,11615.5,11622.5,2002
20170301|2017-01-11 06:30,11,11623,11623,11598,11607.5,2476
20170301|2017-01-11 07:00,11,11607.5,11619,11601,11616.5,1989
20170301|2017-01-11 07:30,11,11616,11619,11599,11604,2831
20170301|2017-01-11 08:00,11,11603,11615.5,11603,11613,2057
20170301|2017-01-11 08:30,11,11614,11671,11608.5,11666,7832
20170301|2017-01-11 09:00,11,11665.5,11677,11655,11669,5497
20170301|2017-01-11 09:30,11,11668,11692.5,11663.5,11674.5,5766
20170301|2017-01-11 10:00,11,11674.5,11685.5,11630,11641,7381
20170301|2017-01-11 10:30,11,11640.5,11668,11620.5,11665,9761
20170301|2017-01-11 11:00,11,11664.5,11673,11623.5,11646,4225
20170301|2017-01-11 11:30,11,11646,11650.5,11611,11629.5,2631
20170301|2017-01-11 12:00,11,11630,11635,11597.5,11604,4110
20170301|2017-01-11 12:30,11,11603.5,11632,11599,11628,2105
20170301|2017-01-11 13:00,11,11628.5,11639.5,11619,11631.5,1217
20170301|2017-01-11 13:30,11,11632.5,11647,11632.5,11645,1187
20170301|2017-01-11 14:00,11,11645.5,11656,11644,11650,1042
20170301|2017-01-11 14:30,11,11650.5,11656.5,11648,11654.5,1338
20170301|2017-01-11 15:00,11,11658.5,11658.5,11658.5,11658.5,28
20170301|2017-01-12 01:00,12,11618,11625.5,11608.5,11614,1898
20170301|2017-01-12 01:30,12,11614,11624,11604.5,11606,1158
20170301|2017-01-12 02:00,12,11606,11607,11569.5,11578,8172
20170301|2017-01-12 02:30,12,11577.5,11593.5,11563,11567.5,5671
20170301|2017-01-12 03:00,12,11568,11587,11561.5,11576,4181
20170301|2017-01-12 03:30,12,11575.5,11585,11562.5,11576,2635
20170301|2017-01-12 04:00,12,11574.5,11598.5,11574.5,11590,2392
20170301|2017-01-12 04:30,12,11590,11603.5,11585.5,11588,2866
20170301|2017-01-12 05:00,12,11588.5,11600,11579.5,11595,1928
20170301|2017-01-12 05:30,12,11594.5,11600.5,11587,11587,1497
20170301|2017-01-12 06:00,12,11587,11589,11566.5,11567,2300
20170301|2017-01-12 06:30,12,11567.5,11583.5,11563.5,11583,2321
20170301|2017-01-12 07:00,12,11582.5,11583.5,11573,11576,1313
20170301|2017-01-12 07:30,12,11576,11585,11572,11574.5,2246
20170301|2017-01-12 08:00,12,11574,11580.5,11564,11573,2101
20170301|2017-01-12 08:30,12,11572.5,11583.5,11547,11557.5,5398
20170301|2017-01-12 09:00,12,11556.5,11560,11522.5,11542,7951
20170301|2017-01-12 09:30,12,11542.5,11549.5,11513.5,11517.5,5923
20170301|2017-01-12 10:00,12,11517.5,11532.5,11488,11527,9416
20170301|2017-01-12 10:30,12,11526.5,11534,11505,11508.5,3603
20170301|2017-01-12 11:00,12,11508.5,11538,11508,11533,1957
20170301|2017-01-12 11:30,12,11533.5,11540,11528.5,11537,1080
20170301|2017-01-12 12:00,12,11537,11552.5,11537,11546,1465
20170301|2017-01-12 12:30,12,11547,11559,11545.5,11552.5,978
20170301|2017-01-12 13:00,12,11552.5,11556,11547,11551,751
20170301|2017-01-12 13:30,12,11551.5,11567.5,11551,11564,1263
20170301|2017-01-12 14:00,12,11563.5,11563.5,11555.5,11560.5,819
20170301|2017-01-12 14:30,12,11561,11572.5,11560.5,11561.5,1535
20170301|2017-01-12 15:00,12,11562,11562,11555.5,11555.5,29
20170301|2017-01-13 01:00,13,11574,11578,11561.5,11563,1273
20170301|2017-01-13 01:30,13,11562.5,11572,11561.5,11565.5,877
20170301|2017-01-13 02:00,13,11564.5,11586,11554,11569.5,6062
20170301|2017-01-13 02:30,13,11570,11581,11561,11568,2828
20170301|2017-01-13 03:00,13,11567,11570,11553,11561,2248
20170301|2017-01-13 03:30,13,11561,11579.5,11559.5,11578.5,3284
20170301|2017-01-13 04:00,13,11578.5,11579,11567.5,11572.5,1570
20170301|2017-01-13 04:30,13,11572.5,11589,11571,11584.5,3807
20170301|2017-01-13 05:00,13,11585,11587,11578,11582.5,1704
20170301|2017-01-13 05:30,13,11582.5,11588.5,11576,11581.5,1490
20170301|2017-01-13 06:00,13,11581.5,11597,11581,11592.5,1928
20170301|2017-01-13 06:30,13,11592,11597,11587.5,11594,1578
20170301|2017-01-13 07:00,13,11593.5,11598,11579.5,11584,1793
20170301|2017-01-13 07:30,13,11583.5,11593.5,11575,11589,2814
20170301|2017-01-13 08:00,13,11589,11612.5,11583.5,11607.5,3519
20170301|2017-01-13 08:30,13,11607.5,11632.5,11607.5,11619.5,5338
20170301|2017-01-13 09:00,13,11620,11635,11602.5,11608,4471
20170301|2017-01-13 09:30,13,11608,11612.5,11600.5,11609.5,2300
20170301|2017-01-13 10:00,13,11610.5,11621,11600.5,11620.5,3199
20170301|2017-01-13 10:30,13,11621,11627,11611,11615,3561
20170301|2017-01-13 11:00,13,11616,11617,11598.5,11602,1182
20170301|2017-01-13 11:30,13,11601.5,11610,11601.5,11608,557
20170301|2017-01-13 12:00,13,11609,11610,11596,11604,851
20170301|2017-01-13 12:30,13,11604.5,11607.5,11600,11603.5,444
20170301|2017-01-13 13:00,13,11603,11606.5,11589.5,11592.5,961
20170301|2017-01-13 13:30,13,11591.5,11601.5,11591.5,11599.5,650
20170301|2017-01-13 14:00,13,11599.5,11602,11596.5,11601.5,342
20170301|2017-01-13 14:30,13,11601,11612,11597.5,11606.5,1315
20170301|2017-01-13 15:00,13,11613.5,11613.5,11613.5,11613.5,20
20170301|2017-01-16 01:00,16,11564,11577.5,11556,11571,1828
20170301|2017-01-16 01:30,16,11571.5,11572,11546.5,11557.5,1788
20170301|2017-01-16 02:00,16,11557,11577,11527.5,11551.5,7961
20170301|2017-01-16 02:30,16,11551,11560,11540.5,11554.5,4062
20170301|2017-01-16 03:00,16,11554.5,11569,11544,11566,2377
20170301|2017-01-16 03:30,16,11566.5,11573,11560.5,11564.5,2259
20170301|2017-01-16 04:00,16,11565,11568.5,11557,11559,1176
20170301|2017-01-16 04:30,16,11559.5,11566,11556.5,11559,1005
20170301|2017-01-16 05:00,16,11559,11560.5,11547.5,11549.5,1018
20170301|2017-01-16 05:30,16,11549,11554.5,11539,11549,1829
20170301|2017-01-16 06:00,16,11549,11558.5,11548.5,11552.5,1053
20170301|2017-01-16 06:30,16,11552.5,11565.5,11551.5,11563,1275
20170301|2017-01-16 07:00,16,11562.5,11565.5,11558.5,11565.5,1038
20170301|2017-01-16 07:30,16,11564.5,11567.5,11561,11561.5,943
20170301|2017-01-16 08:00,16,11561,11565,11559,11562.5,775
20170301|2017-01-16 08:30,16,11562.5,11563.5,11555.5,11557,1169
20170301|2017-01-16 09:00,16,11557.5,11566.5,11556.5,11565.5,1528
20170301|2017-01-16 09:30,16,11565,11578,11563,11570,2177
20170301|2017-01-16 10:00,16,11570.5,11572,11560.5,11560.5,2071
20170301|2017-01-16 10:30,16,11560.5,11563,11551,11558,1915
20170301|2017-01-16 11:00,16,11558,11562,11555,11561.5,494
20170301|2017-01-16 11:30,16,11561,11563.5,11558,11559.5,191
20170301|2017-01-16 12:00,16,11559.5,11560.5,11556.5,11558,70
20170301|2017-01-16 12:30,16,11558,11559.5,11558,11559.5,41
20170301|2017-01-16 13:00,16,11559.5,11563,11559.5,11562,58
20170301|2017-01-16 13:30,16,11561.5,11562,11557.5,11557.5,81
20170301|2017-01-16 14:00,16,11557.5,11562.5,11556,11562,132
20170301|2017-01-16 14:30,16,11561.5,11568.5,11552.5,11555.5,604
20170301|2017-01-16 15:00,16,11559,11559,11559,11559,29
20170301|2017-01-17 01:00,17,11539,11539,11526,11535.5,1514
20170301|2017-01-17 01:30,17,11535.5,11538,11528.5,11530,940
20170301|2017-01-17 02:00,17,11530,11532,11460.5,11477.5,12706
20170301|2017-01-17 02:30,17,11477,11491.5,11468,11485,5529
20170301|2017-01-17 03:00,17,11485,11491.5,11475.5,11483.5,3201
20170301|2017-01-17 03:30,17,11484.5,11486.5,11469,11469.5,2601
20170301|2017-01-17 04:00,17,11469,11476,11446.5,11461.5,4892
20170301|2017-01-17 04:30,17,11460.5,11463.5,11442,11452.5,3763
20170301|2017-01-17 05:00,17,11452,11457.5,11433.5,11449,3875
20170301|2017-01-17 05:30,17,11449,11477,11423,11461,5559
20170301|2017-01-17 06:00,17,11462,11521,11456.5,11513,7604
20170301|2017-01-17 06:30,17,11513,11587,11505.5,11575,11305
20170301|2017-01-17 07:00,17,11574.5,11575.5,11530.5,11556,7727
20170301|2017-01-17 07:30,17,11556.5,11567.5,11546,11547,4015
20170301|2017-01-17 08:00,17,11548,11554.5,11532.5,11538,2721
20170301|2017-01-17 08:30,17,11537,11560.5,11535.5,11546,5378
20170301|2017-01-17 09:00,17,11546,11572,11539,11565.5,4370
20170301|2017-01-17 09:30,17,11565.5,11576,11558.5,11572.5,3290
20170301|2017-01-17 10:00,17,11573,11577,11548,11558,4276
20170301|2017-01-17 10:30,17,11558,11561.5,11541.5,11557.5,3397
20170301|2017-01-17 11:00,17,11557.5,11565,11550,11554,1109
20170301|2017-01-17 11:30,17,11554,11559,11551.5,11557,669
20170301|2017-01-17 12:00,17,11558,11564,11558,11562,462
20170301|2017-01-17 12:30,17,11563,11567,11558.5,11559.5,486
20170301|2017-01-17 13:00,17,11560,11562.5,11552,11553,704
20170301|2017-01-17 13:30,17,11552.5,11554.5,11543,11546.5,898
20170301|2017-01-17 14:00,17,11546.5,11550.5,11539,11546.5,707
20170301|2017-01-17 14:30,17,11546.5,11551.5,11543.5,11549.5,911
20170301|2017-01-17 15:00,17,11549.5,11549.5,11547.5,11547.5,20
20170301|2017-01-18 01:00,18,11586.5,11606.5,11584,11590,1560
20170301|2017-01-18 01:30,18,11590,11590,11577.5,11580.5,1193
20170301|2017-01-18 02:00,18,11581.5,11593.5,11546,11562.5,7864
20170301|2017-01-18 02:30,18,11561.5,11565,11547,11560.5,3385
20170301|2017-01-18 03:00,18,11560.5,11568,11552,11562,1775
20170301|2017-01-18 03:30,18,11561.5,11568,11553,11556,1702
20170301|2017-01-18 04:00,18,11555.5,11557,11533.5,11550.5,2994
20170301|2017-01-18 04:30,18,11551,11564,11547,11558,1486
20170301|2017-01-18 05:00,18,11558,11558.5,11546,11550.5,1245
20170301|2017-01-18 05:30,18,11551,11553.5,11533.5,11534,2293
20170301|2017-01-18 06:00,18,11534.5,11549,11529,11546,2334
20170301|2017-01-18 06:30,18,11545.5,11567.5,11537.5,11565.5,2383
20170301|2017-01-18 07:00,18,11565,11581,11559.5,11569.5,2940
20170301|2017-01-18 07:30,18,11570,11576,11561,11566.5,2002
20170301|2017-01-18 08:00,18,11566,11572,11563,11565.5,1708
20170301|2017-01-18 08:30,18,11566,11580,11553,11577.5,5488
20170301|2017-01-18 09:00,18,11578.5,11580.5,11567.5,11571,3162
20170301|2017-01-18 09:30,18,11571,11582.5,11566.5,11573.5,2715
20170301|2017-01-18 10:00,18,11573.5,11594.5,11573.5,11592.5,3623
20170301|2017-01-18 10:30,18,11592.5,11599.5,11581,11583,3783
20170301|2017-01-18 11:00,18,11583.5,11592,11582.5,11588.5,1003
20170301|2017-01-18 11:30,18,11588,11589.5,11583,11584,419
20170301|2017-01-18 12:00,18,11583.5,11591,11582.5,11584,492
20170301|2017-01-18 12:30,18,11585,11591,11585,11588,522
20170301|2017-01-18 13:00,18,11587,11593.5,11585.5,11589,456
20170301|2017-01-18 13:30,18,11589,11591,11585,11589,293
20170301|2017-01-18 14:00,18,11588.5,11600,11588.5,11598,911
20170301|2017-01-18 14:30,18,11597,11622,11596,11619.5,1929
20170301|2017-01-18 15:00,18,11625.5,11625.5,11625.5,11625.5,43
20170301|2017-01-19 01:00,19,11630,11630.5,11614.5,11617.5,1336
20170301|2017-01-19 01:30,19,11616.5,11619,11609.5,11615.5,762
20170301|2017-01-19 02:00,19,11616,11622.5,11588,11610.5,6211
20170301|2017-01-19 02:30,19,11611,11617.5,11585.5,11591,3282
20170301|2017-01-19 03:00,19,11590.5,11601.5,11578.5,11599.5,3468
20170301|2017-01-19 03:30,19,11599.5,11599.5,11583,11584,1984
20170301|2017-01-19 04:00,19,11584.5,11591.5,11578,11585.5,2319
20170301|2017-01-19 04:30,19,11586,11590.5,11579,11582,1520
20170301|2017-01-19 05:00,19,11581.5,11599,11581.5,11598.5,1586
20170301|2017-01-19 05:30,19,11598.5,11602,11586.5,11587,1217
20170301|2017-01-19 06:00,19,11587.5,11592.5,11582.5,11591,1327
20170301|2017-01-19 06:30,19,11591,11595.5,11578.5,11583,1990
20170301|2017-01-19 07:00,19,11582.5,11591,11581,11587.5,1453
20170301|2017-01-19 07:30,19,11587.5,11627,11587,11612.5,6409
20170301|2017-01-19 08:00,19,11612.5,11620,11603.5,11619.5,3768
20170301|2017-01-19 08:30,19,11619,11644.5,11612,11639.5,6594
20170301|2017-01-19 09:00,19,11640,11640.5,11600,11607,6193
20170301|2017-01-19 09:30,19,11607,11617,11593.5,11598.5,3778
20170301|2017-01-19 10:00,19,11598.5,11600,11576.5,11593,4947
20170301|2017-01-19 10:30,19,11594,11596.5,11586.5,11588.5,2332
20170301|2017-01-19 11:00,19,11588.5,11595.5,11584,11587,782
20170301|2017-01-19 11:30,19,11587,11590,11581.5,11587,635
20170301|2017-01-19 12:00,19,11587.5,11592,11582.5,11584,397
20170301|2017-01-19 12:30,19,11584.5,11591.5,11582.5,11586.5,339
20170301|2017-01-19 13:00,19,11586.5,11587.5,11558.5,11574,1690
20170301|2017-01-19 13:30,19,11575,11577,11567,11570,691
20170301|2017-01-19 14:00,19,11569.5,11579.5,11564.5,11576,725
20170301|2017-01-19 14:30,19,11576,11577.5,11570.5,11572.5,1005
20170301|2017-01-19 15:00,19,11573.5,11575.5,11573.5,11575.5,18
20170301|2017-01-20 01:00,20,11592.5,11594,11571,11574.5,1386
20170301|2017-01-20 01:30,20,11575.5,11583.5,11573,11581.5,788
20170301|2017-01-20 02:00,20,11581,11583.5,11545,11562,6187
20170301|2017-01-20 02:30,20,11562.5,11616.5,11559,11608.5,7555
20170301|2017-01-20 03:00,20,11608,11609,11597.5,11603,2153
20170301|2017-01-20 03:30,20,11603.5,11604,11587,11594,2954
20170301|2017-01-20 04:00,20,11594.5,11608,11590.5,11602,2181
20170301|2017-01-20 04:30,20,11602.5,11632,11602.5,11612,6497
20170301|2017-01-20 05:00,20,11612,11619,11607,11616.5,2671
20170301|2017-01-20 05:30,20,11616.5,11620,11583,11583.5,2760
20170301|2017-01-20 06:00,20,11584,11599,11580,11599,4359
20170301|2017-01-20 06:30,20,11598.5,11614.5,11594.5,11613.5,2047
20170301|2017-01-20 07:00,20,11613,11613.5,11600,11604.5,1448
20170301|2017-01-20 07:30,20,11605.5,11613.5,11603.5,11607,1525
20170301|2017-01-20 08:00,20,11607.5,11619.5,11605.5,11613,2261
20170301|2017-01-20 08:30,20,11613.5,11629,11608.5,11625.5,4072
20170301|2017-01-20 09:00,20,11625,11634,11614.5,11618.5,2645
20170301|2017-01-20 09:30,20,11619,11623.5,11610,11614,2433
20170301|2017-01-20 10:00,20,11615,11629,11613.5,11615.5,3527
20170301|2017-01-20 10:30,20,11615,11631.5,11613.5,11625.5,2886
20170301|2017-01-20 11:00,20,11626,11630.5,11597.5,11609.5,4696
20170301|2017-01-20 11:30,20,11608.5,11614,11596.5,11611,2381
20170301|2017-01-20 12:00,20,11611,11618,11605.5,11617,867
20170301|2017-01-20 12:30,20,11616.5,11617.5,11606,11607,493
20170301|2017-01-20 13:00,20,11608,11613.5,11598,11604,765
20170301|2017-01-20 13:30,20,11603.5,11610.5,11599,11605,638
20170301|2017-01-20 14:00,20,11604.5,11615.5,11602,11604.5,1019
20170301|2017-01-20 14:30,20,11604.5,11619,11601.5,11617.5,958
20170301|2017-01-20 15:00,20,11615.5,11615.5,11615.5,11615.5,20
20170301|2017-01-23 01:00,23,11564,11574,11555.5,11565,2263
20170301|2017-01-23 01:30,23,11564,11571,11554,11556.5,1054
20170301|2017-01-23 02:00,23,11555,11556,11506.5,11528,11574
20170301|2017-01-23 02:30,23,11527.5,11543,11518.5,11535,3968
20170301|2017-01-23 03:00,23,11534,11580,11526,11575.5,4625
20170301|2017-01-23 03:30,23,11575.5,11602,11575.5,11588,6748
20170301|2017-01-23 04:00,23,11588,11588.5,11580.5,11587.5,2042
20170301|2017-01-23 04:30,23,11587,11588,11569,11585.5,2472
20170301|2017-01-23 05:00,23,11586,11594.5,11581.5,11584,1739
20170301|2017-01-23 05:30,23,11584,11593.5,11576.5,11578.5,1576
20170301|2017-01-23 06:00,23,11578,11607,11578,11600,2748
20170301|2017-01-23 06:30,23,11600,11600.5,11572,11586.5,2541
20170301|2017-01-23 07:00,23,11586,11599.5,11577.5,11581.5,1716
20170301|2017-01-23 07:30,23,11580.5,11586.5,11570,11583.5,2361
20170301|2017-01-23 08:00,23,11584,11594.5,11576,11581,3098
20170301|2017-01-23 08:30,23,11581.5,11594,11573,11581,4057
20170301|2017-01-23 09:00,23,11581,11587,11534.5,11544.5,7007
20170301|2017-01-23 09:30,23,11545,11549.5,11513.5,11517.5,7869
20170301|2017-01-23 10:00,23,11517.5,11552.5,11516.5,11549,6406
20170301|2017-01-23 10:30,23,11549.5,11551.5,11523.5,11536.5,4736
20170301|2017-01-23 11:00,23,11537,11547,11531.5,11545.5,1681
20170301|2017-01-23 11:30,23,11544.5,11551,11543,11550,846
20170301|2017-01-23 12:00,23,11549,11557.5,11546.5,11551.5,967
20170301|2017-01-23 12:30,23,11551,11576,11549.5,11560,2190
20170301|2017-01-23 13:00,23,11559.5,11564,11555,11561.5,509
20170301|2017-01-23 13:30,23,11561.5,11567.5,11558,11564.5,585
20170301|2017-01-23 14:00,23,11564.5,11569.5,11558.5,11564,532
20170301|2017-01-23 14:30,23,11564,11574.5,11563.5,11568,1481
20170301|2017-01-23 15:00,23,11567.5,11567.5,11565,11565,61
20170301|2017-01-24 01:00,24,11573.5,11575,11550.5,11552,1259
20170301|2017-01-24 01:30,24,11551,11561.5,11547.5,11553.5,1276
20170301|2017-01-24 02:00,24,11554.5,11572.5,11545.5,11551,5428
20170301|2017-01-24 02:30,24,11551,11563,11539,11543.5,3712
20170301|2017-01-24 03:00,24,11543,11567,11540.5,11556,2738
20170301|2017-01-24 03:30,24,11556,11586.5,11555.5,11574.5,4149
20170301|2017-01-24 04:00,24,11574,11584.5,11568,11570,3083
20170301|2017-01-24 04:30,24,11569,11583,11569,11574.5,1456
20170301|2017-01-24 05:00,24,11575,11581,11568.5,11574,1651
20170301|2017-01-24 05:30,24,11573.5,11578,11561.5,11561.5,1584
20170301|2017-01-24 06:00,24,11562,11573.5,11561.5,11571,1275
20170301|2017-01-24 06:30,24,11571.5,11571.5,11562,11564,1033
20170301|2017-01-24 07:00,24,11564,11571,11560.5,11562.5,1371
20170301|2017-01-24 07:30,24,11562.5,11576,11562,11574,1024
20170301|2017-01-24 08:00,24,11574,11575.5,11570.5,11572.5,1491
20170301|2017-01-24 08:30,24,11572,11578.5,11565.5,11570.5,2802
20170301|2017-01-24 09:00,24,11571,11584.5,11558,11576.5,3902
20170301|2017-01-24 09:30,24,11576.5,11582,11569.5,11576,2609
20170301|2017-01-24 10:00,24,11575.5,11592.5,11572.5,11587.5,4125
20170301|2017-01-24 10:30,24,11587,11596,11582.5,11589,2987
20170301|2017-01-24 11:00,24,11588.5,11597,11586.5,11593.5,1347
20170301|2017-01-24 11:30,24,11594.5,11596.5,11591,11594,675
20170301|2017-01-24 12:00,24,11593.5,11617,11593.5,11611.5,1876
20170301|2017-01-24 12:30,24,11611.5,11632,11611.5,11621.5,2152
20170301|2017-01-24 13:00,24,11622,11634,11622,11623,1124
20170301|2017-01-24 13:30,24,11623,11636,11622,11634,893
20170301|2017-01-24 14:00,24,11634.5,11645,11631.5,11633.5,1225
20170301|2017-01-24 14:30,24,11634,11635,11625,11631.5,1785
20170301|2017-01-24 15:00,24,11631,11631,11631,11631,19
20170301|2017-01-25 01:00,25,11645,11659,11638,11657,1715
20170301|2017-01-25 01:30,25,11656,11695.5,11656,11681.5,2987
20170301|2017-01-25 02:00,25,11681.5,11698,11670,11694,7632
20170301|2017-01-25 02:30,25,11694.5,11758.5,11693.5,11749.5,10471
20170301|2017-01-25 03:00,25,11749.5,11751.5,11731.5,11741,5017
20170301|2017-01-25 03:30,25,11741.5,11744.5,11722,11725.5,3710
20170301|2017-01-25 04:00,25,11725.5,11734.5,11723,11732,1890
20170301|2017-01-25 04:30,25,11732.5,11753,11732.5,11747.5,2794
20170301|2017-01-25 05:00,25,11747.5,11749,11738.5,11745.5,1479
20170301|2017-01-25 05:30,25,11745,11758,11743.5,11755.5,1967
20170301|2017-01-25 06:00,25,11756,11767,11754,11759.5,2895
20170301|2017-01-25 06:30,25,11760,11778,11758,11778,2241
20170301|2017-01-25 07:00,25,11777.5,11778.5,11767,11775,2130
20170301|2017-01-25 07:30,25,11775,11791.5,11774,11788,2812
20170301|2017-01-25 08:00,25,11788.5,11807.5,11788.5,11799.5,4475
20170301|2017-01-25 08:30,25,11800,11811,11793,11809.5,5269
20170301|2017-01-25 09:00,25,11810.5,11821,11805,11805.5,4413
20170301|2017-01-25 09:30,25,11806,11817.5,11802,11815,4239
20170301|2017-01-25 10:00,25,11814.5,11831.5,11801,11827.5,6340
20170301|2017-01-25 10:30,25,11827,11828.5,11797.5,11806,4528
20170301|2017-01-25 11:00,25,11805,11813,11802.5,11810.5,1026
20170301|2017-01-25 11:30,25,11810,11816,11807.5,11813,873
20170301|2017-01-25 12:00,25,11813.5,11820.5,11813,11819,711
20170301|2017-01-25 12:30,25,11818.5,11823,11814,11821.5,760
20170301|2017-01-25 13:00,25,11821.5,11824,11818.5,11820.5,471
20170301|2017-01-25 13:30,25,11820,11821,11812.5,11813,561
20170301|2017-01-25 14:00,25,11813,11821,11809.5,11820,830
20170301|2017-01-25 14:30,25,11820,11830,11815.5,11818,1853
20170301|2017-01-25 15:00,25,11823,11823,11823,11823,49
20170301|2017-01-26 01:00,26,11845,11874,11844,11861,3293
20170301|2017-01-26 01:30,26,11860,11864,11853,11863,1559
20170301|2017-01-26 02:00,26,11863.5,11895,11857,11873.5,8539
20170301|2017-01-26 02:30,26,11874,11876,11852,11862,4735
20170301|2017-01-26 03:00,26,11861.5,11871.5,11858,11863.5,2656
20170301|2017-01-26 03:30,26,11863,11879.5,11858,11877.5,2134
20170301|2017-01-26 04:00,26,11877.5,11881.5,11868,11871.5,1504
20170301|2017-01-26 04:30,26,11871.5,11871.5,11857,11867.5,2329
20170301|2017-01-26 05:00,26,11868,11868,11855,11855.5,1487
20170301|2017-01-26 05:30,26,11855.5,11870.5,11854.5,11867,1985
20170301|2017-01-26 06:00,26,11867.5,11870.5,11857,11860,1148
20170301|2017-01-26 06:30,26,11860,11863,11848,11852.5,1721
20170301|2017-01-26 07:00,26,11852.5,11855.5,11841,11853,2888
20170301|2017-01-26 07:30,26,11854,11860,11845,11853.5,2040
20170301|2017-01-26 08:00,26,11853.5,11857.5,11843,11846.5,2250
20170301|2017-01-26 08:30,26,11846,11855.5,11829.5,11845.5,4822
20170301|2017-01-26 09:00,26,11846.5,11855.5,11836.5,11837.5,3949
20170301|2017-01-26 09:30,26,11837.5,11851,11821,11827.5,4124
20170301|2017-01-26 10:00,26,11828.5,11843,11824,11839.5,5012
20170301|2017-01-26 10:30,26,11839.5,11857.5,11832,11840.5,3697
20170301|2017-01-26 11:00,26,11840.5,11846.5,11836.5,11838,942
20170301|2017-01-26 11:30,26,11837.5,11839,11828,11832.5,690
20170301|2017-01-26 12:00,26,11832.5,11836.5,11823,11829.5,931
20170301|2017-01-26 12:30,26,11829.5,11830,11824,11828.5,545
20170301|2017-01-26 13:00,26,11828,11838.5,11827,11837,735
20170301|2017-01-26 13:30,26,11837,11839.5,11832.5,11833.5,348
20170301|2017-01-26 14:00,26,11834,11839,11831.5,11837,277
20170301|2017-01-26 14:30,26,11836.5,11841.5,11829,11835,1292
20170301|2017-01-26 15:00,26,11833.5,11833.5,11833.5,11833.5,21
20170301|2017-01-27 01:00,27,11840,11850,11834,11846,1355
20170301|2017-01-27 01:30,27,11844.5,11854.5,11842,11848.5,907
20170301|2017-01-27 02:00,27,11849.5,11849.5,11821.5,11831,6237
20170301|2017-01-27 02:30,27,11831.5,11841.5,11822,11830.5,2709
20170301|2017-01-27 03:00,27,11830.5,11831.5,11813,11825,4741
20170301|2017-01-27 03:30,27,11825.5,11830.5,11806,11812.5,3819
20170301|2017-01-27 04:00,27,11812.5,11821,11807.5,11816.5,2247
20170301|2017-01-27 04:30,27,11816,11826,11815,11817,1981
20170301|2017-01-27 05:00,27,11817.5,11826.5,11816,11820.5,1436
20170301|2017-01-27 05:30,27,11820.5,11825.5,11816.5,11816.5,1300
20170301|2017-01-27 06:00,27,11817,11829.5,11816,11828,1954
20170301|2017-01-27 06:30,27,11827.5,11835.5,11824.5,11833.5,1239
20170301|2017-01-27 07:00,27,11833.5,11833.5,11826.5,11832,1371
20170301|2017-01-27 07:30,27,11832,11832,11818.5,11825,2324
20170301|2017-01-27 08:00,27,11824.5,11826,11815.5,11821,1969
20170301|2017-01-27 08:30,27,11821.5,11825.5,11803,11807.5,3498
20170301|2017-01-27 09:00,27,11807.5,11820,11806,11808,2875
20170301|2017-01-27 09:30,27,11808.5,11815,11804.5,11806.5,2314
20170301|2017-01-27 10:00,27,11807,11815,11800.5,11814,3364
20170301|2017-01-27 10:30,27,11814,11816,11805,11809,2698
20170301|2017-01-27 11:00,27,11809,11816.5,11808,11813,816
20170301|2017-01-27 11:30,27,11812.5,11815.5,11809,11813.5,521
20170301|2017-01-27 12:00,27,11814,11815.5,11810,11812.5,305
20170301|2017-01-27 12:30,27,11813,11816,11810,11810.5,479
20170301|2017-01-27 13:00,27,11810,11811.5,11808.5,11810,159
20170301|2017-01-27 13:30,27,11809.5,11813,11809,11809,181
20170301|2017-01-27 14:00,27,11810,11811.5,11806,11808,281
20170301|2017-01-27 14:30,27,11808,11818.5,11807.5,11812,952
20170301|2017-01-27 15:00,27,11812.5,11812.5,11809,11809,40
20170301|2017-01-30 01:00,30,11778,11778,11758.5,11766.5,1650
20170301|2017-01-30 01:30,30,11767,11783.5,11766.5,11774.5,1105
20170301|2017-01-30 02:00,30,11774.5,11796.5,11748,11757,7724
20170301|2017-01-30 02:30,30,11756,11760.5,11727,11733.5,6442
20170301|2017-01-30 03:00,30,11733.5,11755,11729.5,11753,2924
20170301|2017-01-30 03:30,30,11753,11754,11715,11724,3499
20170301|2017-01-30 04:00,30,11724,11731.5,11719.5,11731,1805
20170301|2017-01-30 04:30,30,11730.5,11731.5,11719,11725,1451
20170301|2017-01-30 05:00,30,11725.5,11731,11718.5,11724.5,1206
20170301|2017-01-30 05:30,30,11725,11735.5,11720.5,11727,1724
20170301|2017-01-30 06:00,30,11727,11738.5,11723.5,11734,1499
20170301|2017-01-30 06:30,30,11734.5,11735,11726.5,11728.5,1201
20170301|2017-01-30 07:00,30,11729,11732,11716.5,11721,2275
20170301|2017-01-30 07:30,30,11720.5,11742.5,11718,11733.5,2643
20170301|2017-01-30 08:00,30,11733,11736.5,11723.5,11729,1713
20170301|2017-01-30 08:30,30,11729.5,11732,11664,11691,9816
20170301|2017-01-30 09:00,30,11691,11700,11669,11683,6909
20170301|2017-01-30 09:30,30,11682.5,11694.5,11662.5,11678,5796
20170301|2017-01-30 10:00,30,11678.5,11694,11671,11674,4863
20170301|2017-01-30 10:30,30,11673.5,11704,11673.5,11701.5,3980
20170301|2017-01-30 11:00,30,11701.5,11707.5,11699,11701,1402
20170301|2017-01-30 11:30,30,11700.5,11701,11684.5,11693,1169
20170301|2017-01-30 12:00,30,11692,11697,11686.5,11690.5,623
20170301|2017-01-30 12:30,30,11692,11692,11682,11685,408
20170301|2017-01-30 13:00,30,11685.5,11699,11685.5,11698,576
20170301|2017-01-30 13:30,30,11698,11700,11693,11697,503
20170301|2017-01-30 14:00,30,11696.5,11697,11689.5,11693,431
20170301|2017-01-30 14:30,30,11693.5,11720,11691,11714.5,1555
20170301|2017-01-30 15:00,30,11709.5,11709.5,11709.5,11709.5,34
20170301|2017-01-31 01:00,31,11677,11687,11672,11685,2319
20170301|2017-01-31 01:30,31,11684.5,11691,11675,11689.5,1184
20170301|2017-01-31 02:00,31,11689.5,11703.5,11670.5,11696.5,6565
20170301|2017-01-31 02:30,31,11696,11716.5,11690.5,11714.5,3623
20170301|2017-01-31 03:00,31,11713.5,11724.5,11701.5,11716,3327
20170301|2017-01-31 03:30,31,11716.5,11735,11714,11722,3294
20170301|2017-01-31 04:00,31,11722,11726,11697.5,11698.5,3530
20170301|2017-01-31 04:30,31,11698.5,11706,11681.5,11705,4001
20170301|2017-01-31 05:00,31,11705.5,11711.5,11701.5,11704,1679
20170301|2017-01-31 05:30,31,11704,11706,11686,11692,3219
20170301|2017-01-31 06:00,31,11692,11700.5,11680.5,11697,2972
20170301|2017-01-31 06:30,31,11697,11698.5,11675,11684.5,4039
20170301|2017-01-31 07:00,31,11684,11703.5,11683,11699,2976
20170301|2017-01-31 07:30,31,11699,11705,11693.5,11696.5,2586
20170301|2017-01-31 08:00,31,11696,11699.5,11671.5,11673.5,2736
20170301|2017-01-31 08:30,31,11673,11684,11644,11651.5,7925
20170301|2017-01-31 09:00,31,11653,11653,11590,11607,11907
20170301|2017-01-31 09:30,31,11607.5,11621.5,11579.5,11581,6930
20170301|2017-01-31 10:00,31,11582,11596.5,11561.5,11565.5,7485
20170301|2017-01-31 10:30,31,11564.5,11575,11535,11550.5,7832
20170301|2017-01-31 11:00,31,11550,11573.5,11549.5,11569,2097
20170301|2017-01-31 11:30,31,11569.5,11575.5,11564.5,11569.5,912
20170301|2017-01-31 12:00,31,11569.5,11570,11551,11567,1102
20170301|2017-01-31 12:30,31,11568,11572,11554.5,11558,982
20170301|2017-01-31 13:00,31,11557.5,11574.5,11552,11574,1200
20170301|2017-01-31 13:30,31,11573.5,11588.5,11567,11587,1067
20170301|2017-01-31 14:00,31,11587,11597.5,11587,11590,1242
20170301|2017-01-31 14:30,31,11589.5,11603,11587,11588,1459
20170301|2017-01-31 15:00,31,11592.5,11592.5,11592.5,11592.5,31
20170301|2017-02-01 01:00,1,11640,11641,11611.5,11619,2811
20170301|2017-02-01 01:30,1,11619,11648,11618.5,11639.5,2724
20170301|2017-02-01 02:00,1,11640.5,11659.5,11632.5,11636,8407
20170301|2017-02-01 02:30,1,11635.5,11637,11620.5,11633,4333
20170301|2017-02-01 03:00,1,11633,11641,11630.5,11637,2520
20170301|2017-02-01 03:30,1,11637,11649,11628.5,11647.5,2308
20170301|2017-02-01 04:00,1,11648,11658,11642.5,11651,2606
20170301|2017-02-01 04:30,1,11650.5,11652.5,11643.5,11645.5,2105
20170301|2017-02-01 05:00,1,11645,11657,11644,11651,1441
20170301|2017-02-01 05:30,1,11651.5,11653,11640,11641,1271
20170301|2017-02-01 06:00,1,11641.5,11650,11641.5,11645.5,1590
20170301|2017-02-01 06:30,1,11645,11657,11644,11655,1580
20170301|2017-02-01 07:00,1,11655,11691.5,11653.5,11681.5,4668
20170301|2017-02-01 07:30,1,11682,11694,11676,11687,3707
20170301|2017-02-01 08:00,1,11687.5,11721.5,11685.5,11717,4011
20170301|2017-02-01 08:30,1,11718,11725,11702,11704.5,5078
20170301|2017-02-01 09:00,1,11704.5,11715,11684,11689.5,5110
20170301|2017-02-01 09:30,1,11689.5,11693.5,11642.5,11653,6764
20170301|2017-02-01 10:00,1,11652,11666.5,11645.5,11647.5,4963
20170301|2017-02-01 10:30,1,11648,11658,11641.5,11656,4530
20170301|2017-02-01 11:00,1,11656.5,11657,11647,11654,820
20170301|2017-02-01 11:30,1,11654,11665,11653,11660.5,823
20170301|2017-02-01 12:00,1,11660.5,11672,11658.5,11667.5,496
20170301|2017-02-01 12:30,1,11666.5,11672.5,11660.5,11667,647
20170301|2017-02-01 13:00,1,11665,11695.5,11651.5,11677.5,3152
20170301|2017-02-01 13:30,1,11677,11678.5,11652.5,11663.5,1478
20170301|2017-02-01 14:00,1,11663,11677,11661,11674,1000
20170301|2017-02-01 14:30,1,11674,11686.5,11661,11663.5,1225
20170301|2017-02-01 15:00,1,11665,11665,11665,11665,20
20170301|2017-02-02 01:00,2,11617,11623,11594,11613,2862
20170301|2017-02-02 01:30,2,11612.5,11622,11606.5,11618.5,1418
20170301|2017-02-02 02:00,2,11619,11647,11599,11639.5,7810
20170301|2017-02-02 02:30,2,11639.5,11644.5,11605.5,11612,4334
20170301|2017-02-02 03:00,2,11612,11624,11608,11618.5,2371
20170301|2017-02-02 03:30,2,11619,11622.5,11612,11617.5,2402
20170301|2017-02-02 04:00,2,11617.5,11617.5,11603.5,11609,2952
20170301|2017-02-02 04:30,2,11608.5,11633,11607.5,11632,3247
20170301|2017-02-02 05:00,2,11632.5,11656,11627,11643.5,2853
20170301|2017-02-02 05:30,2,11644,11651.5,11635,11635.5,1741
20170301|2017-02-02 06:00,2,11635.5,11649,11632.5,11647,1583
20170301|2017-02-02 06:30,2,11647,11673,11645,11649,3428
20170301|2017-02-02 07:00,2,11649.5,11653.5,11632,11637.5,2189
20170301|2017-02-02 07:30,2,11637,11643.5,11607,11616,4390
20170301|2017-02-02 08:00,2,11615.5,11625.5,11611,11617.5,2980
20170301|2017-02-02 08:30,2,11617,11629.5,11605.5,11627.5,5203
20170301|2017-02-02 09:00,2,11627,11641,11620.5,11631,3460
20170301|2017-02-02 09:30,2,11631.5,11647,11617.5,11643,3198
20170301|2017-02-02 10:00,2,11644,11648,11629,11632.5,3749
20170301|2017-02-02 10:30,2,11632.5,11634.5,11604.5,11605.5,4608
20170301|2017-02-02 11:00,2,11606.5,11622.5,11606,11618,1704
20170301|2017-02-02 11:30,2,11617.5,11632,11617.5,11628,1030
20170301|2017-02-02 12:00,2,11629,11637,11625.5,11628.5,752
20170301|2017-02-02 12:30,2,11628,11646.5,11626.5,11643.5,740
20170301|2017-02-02 13:00,2,11643.5,11643.5,11631.5,11632.5,666
20170301|2017-02-02 13:30,2,11632.5,11637.5,11629,11637,517
20170301|2017-02-02 14:00,2,11637.5,11646,11636,11645,643
20170301|2017-02-02 14:30,2,11645,11652.5,11643,11651,1228
20170301|2017-02-02 15:00,2,11647,11647,11647,11647,29
20170301|2017-02-03 01:00,3,11620.5,11640.5,11620.5,11631,1599
20170301|2017-02-03 01:30,3,11631.5,11643,11630.5,11640,1398
20170301|2017-02-03 02:00,3,11640,11657,11623,11650,5964
20170301|2017-02-03 02:30,3,11649.5,11670,11647,11659,4136
20170301|2017-02-03 03:00,3,11659,11659.5,11639,11649.5,3317
20170301|2017-02-03 03:30,3,11650,11656.5,11625.5,11636,3062
20170301|2017-02-03 04:00,3,11636,11644.5,11635,11640.5,1928
20170301|2017-02-03 04:30,3,11640,11641,11635,11639.5,1102
20170301|2017-02-03 05:00,3,11638.5,11656,11636,11654,1467
20170301|2017-02-03 05:30,3,11654,11658.5,11649,11653,1159
20170301|2017-02-03 06:00,3,11652.5,11659.5,11646,11646.5,1074
20170301|2017-02-03 06:30,3,11646.5,11651,11637,11648,1657
20170301|2017-02-03 07:00,3,11647.5,11657,11645.5,11651.5,2492
20170301|2017-02-03 07:30,3,11653.5,11701,11653.5,11673.5,6927
20170301|2017-02-03 08:00,3,11674,11674.5,11648.5,11663.5,3949
20170301|2017-02-03 08:30,3,11664,11665,11623.5,11631.5,5597
20170301|2017-02-03 09:00,3,11633.5,11645.5,11628.5,11635.5,3995
20170301|2017-02-03 09:30,3,11636,11645,11625,11642,3017
20170301|2017-02-03 10:00,3,11641.5,11668.5,11641.5,11661.5,4625
20170301|2017-02-03 10:30,3,11661.5,11663,11634.5,11640,3618
20170301|2017-02-03 11:00,3,11640.5,11656,11640.5,11652,1450
20170301|2017-02-03 11:30,3,11651.5,11654.5,11649,11654,455
20170301|2017-02-03 12:00,3,11654,11658.5,11650.5,11655,526
20170301|2017-02-03 12:30,3,11655,11659.5,11652,11655,528
20170301|2017-02-03 13:00,3,11654.5,11658.5,11654.5,11656.5,295
20170301|2017-02-03 13:30,3,11656,11660.5,11655.5,11659.5,388
20170301|2017-02-03 14:00,3,11659.5,11661,11654,11655,1162
20170301|2017-02-03 14:30,3,11656,11659.5,11648.5,11656.5,1378
20170301|2017-02-03 15:00,3,11657.5,11657.5,11657.5,11657.5,9
20170301|2017-02-06 01:00,6,11647,11660,11634,11643.5,2466
20170301|2017-02-06 01:30,6,11643.5,11644.5,11624,11631.5,1448
20170301|2017-02-06 02:00,6,11632,11632.5,11572,11597,10344
20170301|2017-02-06 02:30,6,11597,11597,11565.5,11584.5,5272
20170301|2017-02-06 03:00,6,11585,11678.5,11583.5,11661,11131
20170301|2017-02-06 03:30,6,11661,11662,11647.5,11649,2742
20170301|2017-02-06 04:00,6,11649,11658.5,11643.5,11652.5,2426
20170301|2017-02-06 04:30,6,11652.5,11657.5,11648,11651,1576
20170301|2017-02-06 05:00,6,11650.5,11659,11593,11601.5,5187
20170301|2017-02-06 05:30,6,11601.5,11604.5,11588.5,11602.5,3842
20170301|2017-02-06 06:00,6,11603,11608.5,11588.5,11596,2807
20170301|2017-02-06 06:30,6,11596,11597,11553,11553,4151
20170301|2017-02-06 07:00,6,11553.5,11567,11539,11556,6452
20170301|2017-02-06 07:30,6,11556.5,11558.5,11514.5,11535.5,8007
20170301|2017-02-06 08:00,6,11535.5,11558,11533.5,11542.5,5476
20170301|2017-02-06 08:30,6,11543,11563,11538.5,11556,4711
20170301|2017-02-06 09:00,6,11556,11560.5,11542,11558.5,4642
20170301|2017-02-06 09:30,6,11558,11559,11507.5,11507.5,5953
20170301|2017-02-06 10:00,6,11508,11529,11504,11523,5028
20170301|2017-02-06 10:30,6,11522.5,11522.5,11501,11515,4171
20170301|2017-02-06 11:00,6,11514.5,11516,11508,11510.5,1012
20170301|2017-02-06 11:30,6,11510.5,11511.5,11490,11490.5,1437
20170301|2017-02-06 12:00,6,11491.5,11493,11476,11484.5,1825
20170301|2017-02-06 12:30,6,11485,11496.5,11480.5,11496,1375
20170301|2017-02-06 13:00,6,11496.5,11496.5,11490.5,11493.5,1968
20170301|2017-02-06 13:30,6,11492.5,11495,11488.5,11492.5,1400
20170301|2017-02-06 14:00,6,11492,11499.5,11491,11495.5,915
20170301|2017-02-06 14:30,6,11496,11508.5,11494.5,11508.5,1347
20170301|2017-02-06 15:00,6,11506,11506,11506,11506,25
20170301|2017-02-07 01:00,7,11476.5,11489,11460,11485.5,3552
20170301|2017-02-07 01:30,7,11485,11496.5,11475.5,11484,1870
20170301|2017-02-07 02:00,7,11485,11525,11479.5,11486,8361
20170301|2017-02-07 02:30,7,11486,11537,11485.5,11532.5,5167
20170301|2017-02-07 03:00,7,11533.5,11549.5,11532,11546.5,3567
20170301|2017-02-07 03:30,7,11547,11556.5,11536,11552.5,4015
20170301|2017-02-07 04:00,7,11552,11566.5,11543.5,11546,3877
20170301|2017-02-07 04:30,7,11546.5,11551,11538.5,11546,1499
20170301|2017-02-07 05:00,7,11545,11569.5,11545,11560,2449
20170301|2017-02-07 05:30,7,11560,11596.5,11560,11584.5,4479
20170301|2017-02-07 06:00,7,11584.5,11586.5,11567.5,11572,3092
20170301|2017-02-07 06:30,7,11572,11580,11562.5,11568.5,2507
20170301|2017-02-07 07:00,7,11568.5,11578,11559,11567.5,2309
20170301|2017-02-07 07:30,7,11567.5,11577.5,11563,11570,2067
20170301|2017-02-07 08:00,7,11570,11584,11569,11581,2919
20170301|2017-02-07 08:30,7,11582,11601.5,11575.5,11593.5,4225
20170301|2017-02-07 09:00,7,11594,11604,11579.5,11582,4302
20170301|2017-02-07 09:30,7,11581.5,11586.5,11561.5,11565,3812
20170301|2017-02-07 10:00,7,11564.5,11575.5,11534.5,11543.5,5277
20170301|2017-02-07 10:30,7,11543,11547.5,11526.5,11543,3961
20170301|2017-02-07 11:00,7,11542,11551.5,11528.5,11530,1594
20170301|2017-02-07 11:30,7,11529,11536.5,11520.5,11528,1261
20170301|2017-02-07 12:00,7,11527.5,11541.5,11525,11540.5,886
20170301|2017-02-07 12:30,7,11541,11550,11538,11545,536
20170301|2017-02-07 13:00,7,11547,11549.5,11541.5,11545,340
20170301|2017-02-07 13:30,7,11545,11550,11544,11547.5,405
20170301|2017-02-07 14:00,7,11547,11556.5,11546.5,11551.5,537
20170301|2017-02-07 14:30,7,11550.5,11557,11540.5,11556.5,987
20170301|2017-02-07 15:00,7,11560,11560,11560,11560,24
20170301|2017-02-08 01:00,8,11569,11580.5,11555,11558,2556
20170301|2017-02-08 01:30,8,11557.5,11562.5,11549.5,11553.5,1199
20170301|2017-02-08 02:00,8,11553.5,11571.5,11532.5,11548,6874
20170301|2017-02-08 02:30,8,11548.5,11556,11530.5,11538.5,4253
20170301|2017-02-08 03:00,8,11538,11564,11530.5,11557.5,3534
20170301|2017-02-08 03:30,8,11557.5,11588,11549.5,11581.5,2747
20170301|2017-02-08 04:00,8,11582.5,11583.5,11565,11566,2629
20170301|2017-02-08 04:30,8,11566,11566.5,11551,11560,3380
20170301|2017-02-08 05:00,8,11560.5,11573,11552.5,11570.5,2336
20170301|2017-02-08 05:30,8,11571.5,11575,11542.5,11547,2762
20170301|2017-02-08 06:00,8,11547.5,11562.5,11546.5,11556.5,2278
20170301|2017-02-08 06:30,8,11556,11558,11532,11535,3014
20170301|2017-02-08 07:00,8,11534.5,11540.5,11522.5,11523.5,3979
20170301|2017-02-08 07:30,8,11523.5,11530.5,11512,11514.5,5662
20170301|2017-02-08 08:00,8,11515,11515.5,11493,11498.5,4812
20170301|2017-02-08 08:30,8,11500,11501,11475,11489.5,6891
20170301|2017-02-08 09:00,8,11489.5,11520,11485,11508,5821
20170301|2017-02-08 09:30,8,11507.5,11529,11490,11523.5,5390
20170301|2017-02-08 10:00,8,11523.5,11551.5,11522,11542,6591
20170301|2017-02-08 10:30,8,11541.5,11545.5,11528.5,11534,4189
20170301|2017-02-08 11:00,8,11533.5,11545.5,11533,11539,1065
20170301|2017-02-08 11:30,8,11539,11541,11534,11537,536
20170301|2017-02-08 12:00,8,11537,11549.5,11536,11547,794
20170301|2017-02-08 12:30,8,11546.5,11565.5,11543,11557,1181
20170301|2017-02-08 13:00,8,11557,11558,11549.5,11550.5,472
20170301|2017-02-08 13:30,8,11551,11555,11550.5,11550.5,377
20170301|2017-02-08 14:00,8,11550,11554.5,11546.5,11553,856
20170301|2017-02-08 14:30,8,11553.5,11557,11549,11552,899
20170301|2017-02-08 15:00,8,11555.5,11555.5,11555.5,11555.5,16
20170301|2017-02-09 01:00,9,11570,11570,11557.5,11563.5,1286
20170301|2017-02-09 01:30,9,11563.5,11577.5,11562,11576,996
20170301|2017-02-09 02:00,9,11576,11623,11574,11608,9325
20170301|2017-02-09 02:30,9,11608,11609.5,11545.5,11568,7095
20170301|2017-02-09 03:00,9,11567.5,11580.5,11559.5,11561,2356
20170301|2017-02-09 03:30,9,11561,11572.5,11549,11555.5,2316
20170301|2017-02-09 04:00,9,11554.5,11568.5,11541.5,11565,2246
20170301|2017-02-09 04:30,9,11565,11572.5,11557.5,11567.5,1263
20170301|2017-02-09 05:00,9,11568,11637.5,11568,11629.5,6329
20170301|2017-02-09 05:30,9,11629.5,11637,11610.5,11615,5233
20170301|2017-02-09 06:00,9,11614,11629.5,11611.5,11615.5,2521
20170301|2017-02-09 06:30,9,11614.5,11621.5,11592.5,11608,3721
20170301|2017-02-09 07:00,9,11608.5,11610.5,11579,11588,4210
20170301|2017-02-09 07:30,9,11589,11596,11573.5,11584.5,3169
20170301|2017-02-09 08:00,9,11584.5,11591.5,11578.5,11584,2720
20170301|2017-02-09 08:30,9,11584,11619.5,11578.5,11617,4771
20170301|2017-02-09 09:00,9,11617,11629.5,11599,11626.5,5078
20170301|2017-02-09 09:30,9,11626.5,11644,11617,11638,5288
20170301|2017-02-09 10:00,9,11637.5,11655.5,11625,11649.5,5780
20170301|2017-02-09 10:30,9,11649,11652,11628,11634.5,4341
20170301|2017-02-09 11:00,9,11634,11639,11631.5,11635,807
20170301|2017-02-09 11:30,9,11635.5,11637,11630.5,11636.5,513
20170301|2017-02-09 12:00,9,11636.5,11644,11633.5,11643.5,652
20170301|2017-02-09 12:30,9,11643.5,11644.5,11639,11644,365
20170301|2017-02-09 13:00,9,11643.5,11649,11640.5,11647,411
20170301|2017-02-09 13:30,9,11647,11658,11647,11652,702
20170301|2017-02-09 14:00,9,11652.5,11656,11641,11645,650
20170301|2017-02-09 14:30,9,11645,11645.5,11637,11640.5,933
20170301|2017-02-09 15:00,9,11640.5,11640.5,11640.5,11640.5,13
20170301|2017-02-10 01:00,10,11675,11712,11673,11702.5,3163
20170301|2017-02-10 01:30,10,11703,11715,11700.5,11711.5,1979
20170301|2017-02-10 02:00,10,11711.5,11717.5,11681,11683,6508
20170301|2017-02-10 02:30,10,11683,11693.5,11678,11682,3990
20170301|2017-02-10 03:00,10,11682.5,11704.5,11673,11684,3978
20170301|2017-02-10 03:30,10,11684,11694.5,11665.5,11690.5,3881
20170301|2017-02-10 04:00,10,11690,11694,11681.5,11687,2021
20170301|2017-02-10 04:30,10,11686.5,11687,11651.5,11653,4842
20170301|2017-02-10 05:00,10,11653,11665.5,11644.5,11654,3921
20170301|2017-02-10 05:30,10,11653.5,11665,11652,11659.5,2551
20170301|2017-02-10 06:00,10,11659.5,11676.5,11658,11665,2951
20170301|2017-02-10 06:30,10,11665,11680,11665,11676.5,1884
20170301|2017-02-10 07:00,10,11676.5,11679,11656.5,11656.5,2285
20170301|2017-02-10 07:30,10,11657,11668,11651.5,11653,2432
20170301|2017-02-10 08:00,10,11654,11669,11652.5,11660.5,2251
20170301|2017-02-10 08:30,10,11661,11669.5,11653.5,11658.5,2534
20170301|2017-02-10 09:00,10,11658.5,11662,11639.5,11647.5,3925
20170301|2017-02-10 09:30,10,11647.5,11666,11644.5,11663.5,3672
20170301|2017-02-10 10:00,10,11663,11668,11655.5,11661.5,3730
20170301|2017-02-10 10:30,10,11661.5,11670,11653.5,11668,3190
20170301|2017-02-10 11:00,10,11668,11672,11662,11671.5,779
20170301|2017-02-10 11:30,10,11670.5,11675.5,11664,11668.5,708
20170301|2017-02-10 12:00,10,11669,11675,11664,11664,488
20170301|2017-02-10 12:30,10,11664,11678.5,11662.5,11673,742
20170301|2017-02-10 13:00,10,11672.5,11680.5,11672.5,11679,523
20170301|2017-02-10 13:30,10,11679,11680,11671,11671.5,460
20170301|2017-02-10 14:00,10,11671.5,11674,11668.5,11672.5,274
20170301|2017-02-10 14:30,10,11672.5,11676.5,11659.5,11662.5,1222
20170301|2017-02-10 15:00,10,11660.5,11660.5,11660.5,11660.5,23
20170301|2017-02-13 01:00,13,11665.5,11679.5,11664,11678.5,1188
20170301|2017-02-13 01:30,13,11679,11693,11679,11689,1219
20170301|2017-02-13 02:00,13,11689.5,11716.5,11677.5,11708.5,5908
20170301|2017-02-13 02:30,13,11708.5,11715,11702,11707.5,3078
20170301|2017-02-13 03:00,13,11707.5,11723.5,11705,11718.5,3388
20170301|2017-02-13 03:30,13,11718.5,11741.5,11716.5,11731,4576
20170301|2017-02-13 04:00,13,11731.5,11732,11715,11728.5,2238
20170301|2017-02-13 04:30,13,11729,11735,11726.5,11729,1395
20170301|2017-02-13 05:00,13,11729,11745,11728,11742.5,1972
20170301|2017-02-13 05:30,13,11742.5,11762,11742,11761.5,2981
20170301|2017-02-13 06:00,13,11762.5,11776.5,11759,11767,3621
20170301|2017-02-13 06:30,13,11767,11773,11757.5,11768,2841
20170301|2017-02-13 07:00,13,11767.5,11795.5,11766.5,11786.5,3007
20170301|2017-02-13 07:30,13,11787.5,11793,11777.5,11789,3532
20170301|2017-02-13 08:00,13,11789.5,11798,11785,11792.5,2935
20170301|2017-02-13 08:30,13,11793,11809,11783.5,11790,5227
20170301|2017-02-13 09:00,13,11790.5,11800,11789,11796.5,3073
20170301|2017-02-13 09:30,13,11797,11803,11777.5,11791.5,3308
20170301|2017-02-13 10:00,13,11791.5,11791.5,11773.5,11780.5,4842
20170301|2017-02-13 10:30,13,11780,11783,11768,11772.5,3008
20170301|2017-02-13 11:00,13,11772,11778,11771.5,11777,656
20170301|2017-02-13 11:30,13,11777,11784,11777,11783.5,543
20170301|2017-02-13 12:00,13,11784,11797,11782.5,11796,834
20170301|2017-02-13 12:30,13,11795,11800.5,11789,11789.5,872
20170301|2017-02-13 13:00,13,11790,11794,11785.5,11787.5,466
20170301|2017-02-13 13:30,13,11786.5,11787,11781,11781,427
20170301|2017-02-13 14:00,13,11781,11785,11780,11782,527
20170301|2017-02-13 14:30,13,11782,11784,11768,11769.5,1524
20170301|2017-02-13 15:00,13,11772.5,11772.5,11772.5,11772.5,22
20170301|2017-02-14 01:00,14,11768,11768,11756,11763,1632
20170301|2017-02-14 01:30,14,11763.5,11780,11760.5,11771,1301
20170301|2017-02-14 02:00,14,11771.5,11778,11750,11761,6502
20170301|2017-02-14 02:30,14,11761,11776.5,11750,11770,2930
20170301|2017-02-14 03:00,14,11769.5,11775.5,11756.5,11762.5,3382
20170301|2017-02-14 03:30,14,11762.5,11775.5,11756.5,11772.5,4898
20170301|2017-02-14 04:00,14,11773,11773.5,11761.5,11763.5,1761
20170301|2017-02-14 04:30,14,11763.5,11782,11758.5,11778.5,2680
20170301|2017-02-14 05:00,14,11779,11784,11761,11767,3300
20170301|2017-02-14 05:30,14,11766,11778,11764,11777.5,1566
20170301|2017-02-14 06:00,14,11777.5,11779,11768,11770,1197
20170301|2017-02-14 06:30,14,11770.5,11773.5,11762,11767,1826
20170301|2017-02-14 07:00,14,11767.5,11776.5,11763.5,11772,1462
20170301|2017-02-14 07:30,14,11772,11775,11755,11762.5,2480
20170301|2017-02-14 08:00,14,11762.5,11764,11756,11758,1324
20170301|2017-02-14 08:30,14,11759,11767,11753.5,11764.5,2549
20170301|2017-02-14 09:00,14,11765,11772,11756,11765,2993
20170301|2017-02-14 09:30,14,11765,11778.5,11747.5,11771,4217
20170301|2017-02-14 10:00,14,11770.5,11775,11755.5,11772,3723
20170301|2017-02-14 10:30,14,11771.5,11773.5,11760.5,11765,2444
20170301|2017-02-14 11:00,14,11766,11772.5,11763.5,11767.5,787
20170301|2017-02-14 11:30,14,11767.5,11788.5,11767.5,11785,1637
20170301|2017-02-14 12:00,14,11785.5,11792.5,11783.5,11787.5,1085
20170301|2017-02-14 12:30,14,11788,11793,11783,11791,691
20170301|2017-02-14 13:00,14,11790.5,11798,11787.5,11788,897
20170301|2017-02-14 13:30,14,11789,11789,11780.5,11783,548
20170301|2017-02-14 14:00,14,11783,11787.5,11782.5,11786.5,288
20170301|2017-02-14 14:30,14,11786,11801,11784,11791,1207
20170301|2017-02-14 15:00,14,11793.5,11793.5,11793.5,11793.5,25
20170301|2017-02-15 01:00,15,11810,11832,11805,11830.5,2361
20170301|2017-02-15 01:30,15,11830,11833,11821,11832,1616
20170301|2017-02-15 02:00,15,11832.5,11836,11811.5,11823.5,5057
20170301|2017-02-15 02:30,15,11823.5,11846,11822,11838.5,3682
20170301|2017-02-15 03:00,15,11838.5,11839.5,11816,11819.5,3400
20170301|2017-02-15 03:30,15,11819,11823.5,11812,11815,2034
20170301|2017-02-15 04:00,15,11815.5,11819,11802.5,11809,1837
20170301|2017-02-15 04:30,15,11809.5,11811,11786,11791.5,2822
20170301|2017-02-15 05:00,15,11791.5,11802,11790.5,11794,1631
20170301|2017-02-15 05:30,15,11794,11802,11788.5,11793,1524
20170301|2017-02-15 06:00,15,11793.5,11799.5,11786.5,11787.5,1448
20170301|2017-02-15 06:30,15,11787.5,11788.5,11773.5,11776.5,2306
20170301|2017-02-15 07:00,15,11776,11783.5,11771.5,11777,1965
20170301|2017-02-15 07:30,15,11778,11788,11733,11740,5299
20170301|2017-02-15 08:00,15,11739.5,11744,11718,11737.5,4698
20170301|2017-02-15 08:30,15,11738,11774.5,11736.5,11766.5,5298
20170301|2017-02-15 09:00,15,11766,11785,11755.5,11777.5,4391
20170301|2017-02-15 09:30,15,11777,11803,11773.5,11796.5,3791
20170301|2017-02-15 10:00,15,11797,11803.5,11788.5,11798.5,3935
20170301|2017-02-15 10:30,15,11797.5,11803,11767.5,11773,4754
20170301|2017-02-15 11:00,15,11772.5,11777.5,11763.5,11775.5,1543
20170301|2017-02-15 11:30,15,11776,11784,11773.5,11780.5,925
20170301|2017-02-15 12:00,15,11780.5,11785.5,11774,11777,627
20170301|2017-02-15 12:30,15,11778,11793.5,11776.5,11786.5,876
20170301|2017-02-15 13:00,15,11787,11793,11785,11791.5,524
20170301|2017-02-15 13:30,15,11791,11791.5,11780,11785.5,915
20170301|2017-02-15 14:00,15,11784,11796,11783,11788,530
20170301|2017-02-15 14:30,15,11788,11793,11787,11790.5,776
20170301|2017-02-15 15:00,15,11799,11799,11799,11799,63
20170301|2017-02-16 01:00,16,11781,11790,11775.5,11778,1027
20170301|2017-02-16 01:30,16,11777.5,11782.5,11768,11774.5,879
20170301|2017-02-16 02:00,16,11774.5,11811.5,11769.5,11796,5551
20170301|2017-02-16 02:30,16,11795.5,11797,11762,11763.5,3710
20170301|2017-02-16 03:00,16,11764.5,11772.5,11747.5,11762.5,3387
20170301|2017-02-16 03:30,16,11763,11775,11757,11773.5,1901
20170301|2017-02-16 04:00,16,11774,11774.5,11756,11766.5,1651
20170301|2017-02-16 04:30,16,11766,11767.5,11753,11767.5,1703
20170301|2017-02-16 05:00,16,11768,11776,11754.5,11759,1535
20170301|2017-02-16 05:30,16,11759.5,11762,11744.5,11752.5,1903
20170301|2017-02-16 06:00,16,11752,11763.5,11750.5,11755.5,1454
20170301|2017-02-16 06:30,16,11755,11765.5,11749,11755,2423
20170301|2017-02-16 07:00,16,11755.5,11759,11742.5,11747.5,1885
20170301|2017-02-16 07:30,16,11748,11767.5,11747.5,11764.5,1622
20170301|2017-02-16 08:00,16,11764.5,11767.5,11753.5,11759.5,1434
20170301|2017-02-16 08:30,16,11759.5,11765.5,11736.5,11743.5,3789
20170301|2017-02-16 09:00,16,11744,11755,11728,11749.5,4746
20170301|2017-02-16 09:30,16,11750.5,11766,11735,11742,6364
20170301|2017-02-16 10:00,16,11741.5,11750,11723.5,11743,6165
20170301|2017-02-16 10:30,16,11743,11762,11738.5,11761.5,3685
20170301|2017-02-16 11:00,16,11761.5,11763,11749.5,11759.5,1208
20170301|2017-02-16 11:30,16,11759,11767,11756,11759.5,700
20170301|2017-02-16 12:00,16,11759,11762.5,11753.5,11759,748
20170301|2017-02-16 12:30,16,11758,11760.5,11754,11758,623
20170301|2017-02-16 13:00,16,11757.5,11761.5,11751.5,11756,511
20170301|2017-02-16 13:30,16,11755,11760,11753,11759,577
20170301|2017-02-16 14:00,16,11759,11767.5,11757.5,11764,905
20170301|2017-02-16 14:30,16,11764.5,11773.5,11763,11770.5,1105
20170301|2017-02-16 15:00,16,11775.5,11775.5,11775.5,11775.5,35
20170301|2017-02-17 01:00,17,11748.5,11757,11742,11752,1290
20170301|2017-02-17 01:30,17,11751.5,11758,11748,11753,877
20170301|2017-02-17 02:00,17,11752.5,11771.5,11740,11742.5,4831
20170301|2017-02-17 02:30,17,11742.5,11747.5,11727,11736.5,3706
20170301|2017-02-17 03:00,17,11736,11739,11706.5,11707.5,5428
20170301|2017-02-17 03:30,17,11707.5,11715,11688,11712.5,5183
20170301|2017-02-17 04:00,17,11712.5,11713.5,11695,11696.5,3205
20170301|2017-02-17 04:30,17,11696,11710.5,11688.5,11707.5,3454
20170301|2017-02-17 05:00,17,11707.5,11710,11696,11708,1739
20170301|2017-02-17 05:30,17,11708,11754,11707.5,11723.5,7321
20170301|2017-02-17 06:00,17,11723,11737.5,11702,11708.5,5284
20170301|2017-02-17 06:30,17,11709,11720,11698,11709,2850
20170301|2017-02-17 07:00,17,11708.5,11709.5,11692,11699.5,2706
20170301|2017-02-17 07:30,17,11699,11711,11699,11701.5,1537
20170301|2017-02-17 08:00,17,11700.5,11710,11696,11700,1933
20170301|2017-02-17 08:30,17,11700.5,11734,11700,11731.5,5339
20170301|2017-02-17 09:00,17,11730.5,11745,11725,11733.5,4361
20170301|2017-02-17 09:30,17,11733.5,11746.5,11723,11736.5,2420
20170301|2017-02-17 10:00,17,11736.5,11744.5,11725,11736.5,3302
20170301|2017-02-17 10:30,17,11735.5,11754.5,11734.5,11751,3471
20170301|2017-02-17 11:00,17,11751,11763.5,11748,11761.5,994
20170301|2017-02-17 11:30,17,11761.5,11770.5,11757.5,11767.5,1096
20170301|2017-02-17 12:00,17,11767,11768.5,11761,11765.5,592
20170301|2017-02-17 12:30,17,11766,11772.5,11765,11769,732
20170301|2017-02-17 13:00,17,11769,11771.5,11766,11770,604
20170301|2017-02-17 13:30,17,11770,11791,11769.5,11784,1568
20170301|2017-02-17 14:00,17,11784,11792.5,11783.5,11787,894
20170301|2017-02-17 14:30,17,11787.5,11796,11781.5,11785,1567
20170301|2017-02-17 15:00,17,11785.5,11790.5,11785.5,11790.5,36
20170301|2017-02-20 01:00,20,11820,11858,11814,11834.5,3403
20170301|2017-02-20 01:30,20,11836.5,11839.5,11820,11827.5,1433
20170301|2017-02-20 02:00,20,11828,11841.5,11812,11820.5,6766
20170301|2017-02-20 02:30,20,11819.5,11834.5,11813.5,11828,3076
20170301|2017-02-20 03:00,20,11828,11839,11808.5,11815,2683
20170301|2017-02-20 03:30,20,11815.5,11823.5,11809,11822,1961
20170301|2017-02-20 04:00,20,11821.5,11828.5,11818.5,11828.5,1286
20170301|2017-02-20 04:30,20,11828,11828.5,11820.5,11821.5,1256
20170301|2017-02-20 05:00,20,11821,11821,11812,11816.5,1574
20170301|2017-02-20 05:30,20,11816.5,11818,11812,11814.5,1099
20170301|2017-02-20 06:00,20,11815,11815,11801,11810,2718
20170301|2017-02-20 06:30,20,11810,11821,11807.5,11818,2033
20170301|2017-02-20 07:00,20,11818.5,11824.5,11815.5,11821.5,1817
20170301|2017-02-20 07:30,20,11822.5,11824,11818.5,11823,1020
20170301|2017-02-20 08:00,20,11822.5,11830,11822.5,11827,1824
20170301|2017-02-20 08:30,20,11826.5,11827.5,11813.5,11818.5,1805
20170301|2017-02-20 09:00,20,11818,11828,11815.5,11825.5,1225
20170301|2017-02-20 09:30,20,11825.5,11830.5,11822.5,11826.5,1268
20170301|2017-02-20 10:00,20,11827,11834.5,11824.5,11833.5,2140
20170301|2017-02-20 10:30,20,11833.5,11834,11822,11828,2117
20170301|2017-02-20 11:00,20,11827.5,11828.5,11822,11827.5,351
20170301|2017-02-20 11:30,20,11826.5,11830,11825,11825.5,253
20170301|2017-02-20 12:00,20,11825.5,11826.5,11824,11826.5,84
20170301|2017-02-20 12:30,20,11826.5,11829.5,11826,11829.5,54
20170301|2017-02-20 13:00,20,11829,11829,11826,11827.5,59
20170301|2017-02-20 13:30,20,11827,11829.5,11823.5,11824,71
20170301|2017-02-20 14:00,20,11824.5,11826,11824,11825,38
20170301|2017-02-20 14:30,20,11825.5,11829.5,11820.5,11822.5,387
20170301|2017-02-20 15:00,20,11819,11819,11819,11819,22
20170301|2017-02-21 01:00,21,11825.5,11829,11818,11819.5,940
20170301|2017-02-21 01:30,21,11819.5,11821.5,11809,11810.5,1022
20170301|2017-02-21 02:00,21,11811,11824,11795,11811,6998
20170301|2017-02-21 02:30,21,11811.5,11870,11811.5,11845.5,7005
20170301|2017-02-21 03:00,21,11846,11888,11845.5,11879,6996
20170301|2017-02-21 03:30,21,11879,11886.5,11871,11876,2729
20170301|2017-02-21 04:00,21,11877,11886,11866,11884.5,2332
20170301|2017-02-21 04:30,21,11884.5,11887,11873,11881.5,1813
20170301|2017-02-21 05:00,21,11881.5,11890,11878,11880,1688
20170301|2017-02-21 05:30,21,11880,11888.5,11878.5,11882.5,1499
20170301|2017-02-21 06:00,21,11883,11901,11881,11889.5,3290
20170301|2017-02-21 06:30,21,11890,11901.5,11887.5,11893,2294
20170301|2017-02-21 07:00,21,11894,11894,11883,11890.5,1786
20170301|2017-02-21 07:30,21,11890.5,11895,11889,11893.5,1004
20170301|2017-02-21 08:00,21,11893,11920,11890.5,11912,3506
20170301|2017-02-21 08:30,21,11912.5,11955.5,11911,11945,7778
20170301|2017-02-21 09:00,21,11946,11979.5,11941.5,11964.5,6358
20170301|2017-02-21 09:30,21,11964.5,11987.5,11959.5,11981.5,4666
20170301|2017-02-21 10:00,21,11981.5,11983.5,11957.5,11961,5349
20170301|2017-02-21 10:30,21,11960.5,11971,11958,11966.5,4184
20170301|2017-02-21 11:00,21,11966.5,11974,11966.5,11972.5,1175
20170301|2017-02-21 11:30,21,11973,11977,11969,11970.5,636
20170301|2017-02-21 12:00,21,11971,11976,11967,11974,602
20170301|2017-02-21 12:30,21,11974,11974.5,11964,11966.5,653
20170301|2017-02-21 13:00,21,11966.5,11976,11965.5,11975,521
20170301|2017-02-21 13:30,21,11975,11977,11973,11974,476
20170301|2017-02-21 14:00,21,11974,11984.5,11973,11982,726
20170301|2017-02-21 14:30,21,11982,11996,11980,11989,1865
20170301|2017-02-21 15:00,21,11987.5,11987.5,11987.5,11987.5,36
20170301|2017-02-22 01:00,22,11992.5,12014.5,11983.5,12003,2251
20170301|2017-02-22 01:30,22,12002.5,12012.5,11995,11996.5,1391
20170301|2017-02-22 02:00,22,11997,12030,11983.5,12019.5,7454
20170301|2017-02-22 02:30,22,12018.5,12020.5,11993,11998,4176
20170301|2017-02-22 03:00,22,11998,12011,11985.5,11994,3759
20170301|2017-02-22 03:30,22,11993.5,12003.5,11986,11993.5,2742
20170301|2017-02-22 04:00,22,11993,11994.5,11972,11972,2837
20170301|2017-02-22 04:30,22,11972,11984,11967,11981,3544
20170301|2017-02-22 05:00,22,11980,11998,11977.5,11980,3023
20170301|2017-02-22 05:30,22,11979.5,11988,11966,11968,2081
20170301|2017-02-22 06:00,22,11967.5,11982,11967.5,11973.5,1695
20170301|2017-02-22 06:30,22,11973,11977.5,11967.5,11971.5,1517
20170301|2017-02-22 07:00,22,11972.5,11983.5,11966,11981.5,2132
20170301|2017-02-22 07:30,22,11982,11983.5,11964.5,11974.5,2022
20170301|2017-02-22 08:00,22,11974.5,11992,11967,11987,3143
20170301|2017-02-22 08:30,22,11986.5,11994,11977,11985.5,3773
20170301|2017-02-22 09:00,22,11985.5,11995.5,11974.5,11990,3273
20170301|2017-02-22 09:30,22,11990,12017.5,11988,11994.5,7601
20170301|2017-02-22 10:00,22,11994,12002.5,11983,12000,4200
20170301|2017-02-22 10:30,22,12000,12003.5,11989,11991.5,3269
20170301|2017-02-22 11:00,22,11991.5,11996,11989.5,11993,618
20170301|2017-02-22 11:30,22,11994,11997,11991.5,11995.5,457
20170301|2017-02-22 12:00,22,11995.5,12000,11995,11999,414
20170301|2017-02-22 12:30,22,11999.5,12008,11998.5,12003,743
20170301|2017-02-22 13:00,22,12003.5,12009.5,11984,12005.5,1902
20170301|2017-02-22 13:30,22,12005,12006.5,11993,11998.5,816
20170301|2017-02-22 14:00,22,11998.5,12002,11994,12000,476
20170301|2017-02-22 14:30,22,11999.5,12004.5,11994,12001.5,895
20170301|2017-02-22 15:00,22,11994.5,11994.5,11994.5,11994.5,27
20170301|2017-02-23 01:00,23,12002.5,12005,11991,12002,1186
20170301|2017-02-23 01:30,23,12001.5,12001.5,11992.5,11994,858
20170301|2017-02-23 02:00,23,11995,12013,11981,12005,6328
20170301|2017-02-23 02:30,23,12005.5,12008.5,11993,11994.5,2506
20170301|2017-02-23 03:00,23,11994.5,12014.5,11992,12010,3271
20170301|2017-02-23 03:30,23,12009.5,12014.5,12002.5,12008,2053
20170301|2017-02-23 04:00,23,12008,12009,11988,11991,2635
20170301|2017-02-23 04:30,23,11991.5,11998,11988,11989,1342
20170301|2017-02-23 05:00,23,11988.5,11995.5,11983.5,11984.5,1384
20170301|2017-02-23 05:30,23,11985,11994,11982,11993,1256
20170301|2017-02-23 06:00,23,11993,11998.5,11976.5,11979,2120
20170301|2017-02-23 06:30,23,11979,11988.5,11971.5,11975.5,2200
20170301|2017-02-23 07:00,23,11974.5,11982.5,11974,11981,1564
20170301|2017-02-23 07:30,23,11979,11986.5,11974.5,11983.5,1382
20170301|2017-02-23 08:00,23,11983,11997.5,11982.5,11992,2070
20170301|2017-02-23 08:30,23,11993,11994.5,11972.5,11980.5,3206
20170301|2017-02-23 09:00,23,11981,11984.5,11961,11966,4920
20170301|2017-02-23 09:30,23,11966.5,11974.5,11943.5,11947.5,4618
20170301|2017-02-23 10:00,23,11948,11952,11924,11934.5,7789
20170301|2017-02-23 10:30,23,11934.5,11953.5,11933,11947,3439
20170301|2017-02-23 11:00,23,11947.5,11971,11946,11964,1743
20170301|2017-02-23 11:30,23,11964.5,11972,11962,11963,849
20170301|2017-02-23 12:00,23,11962.5,11966,11959.5,11960.5,633
20170301|2017-02-23 12:30,23,11961,11966.5,11960,11964.5,521
20170301|2017-02-23 13:00,23,11964.5,11966,11962.5,11964.5,390
20170301|2017-02-23 13:30,23,11964.5,11971,11963.5,11968.5,368
20170301|2017-02-23 14:00,23,11968.5,11970,11958,11958,587
20170301|2017-02-23 14:30,23,11957.5,11960.5,11942,11955,1005
20170301|2017-02-23 15:00,23,11959,11959,11959,11959,23
20170301|2017-02-24 01:00,24,11932.5,11932.5,11909,11919.5,1862
20170301|2017-02-24 01:30,24,11919.5,11926,11914,11914.5,1090
20170301|2017-02-24 02:00,24,11915,11935,11907,11921.5,5956
20170301|2017-02-24 02:30,24,11922,11924,11908.5,11915,2377
20170301|2017-02-24 03:00,24,11913.5,11915,11898,11905,3534
20170301|2017-02-24 03:30,24,11905.5,11927.5,11902,11910,2298
20170301|2017-02-24 04:00,24,11910,11912.5,11881.5,11890,2511
20170301|2017-02-24 04:30,24,11890,11890.5,11821.5,11837.5,9569
20170301|2017-02-24 05:00,24,11837,11838,11800.5,11815,6571
20170301|2017-02-24 05:30,24,11815.5,11823,11738.5,11753,9017
20170301|2017-02-24 06:00,24,11752.5,11784,11752.5,11756.5,5145
20170301|2017-02-24 06:30,24,11756,11775,11732,11736,4849
20170301|2017-02-24 07:00,24,11736,11754,11734.5,11750,3624
20170301|2017-02-24 07:30,24,11750.5,11760,11725,11727.5,4734
20170301|2017-02-24 08:00,24,11726.5,11761.5,11719,11757.5,5620
20170301|2017-02-24 08:30,24,11757,11806,11751.5,11805.5,7252
20170301|2017-02-24 09:00,24,11803,11808,11758.5,11764.5,7049
20170301|2017-02-24 09:30,24,11764.5,11791.5,11761.5,11787,3772
20170301|2017-02-24 10:00,24,11786.5,11815,11782.5,11812,6219
20170301|2017-02-24 10:30,24,11812,11814,11792,11792.5,3962
20170301|2017-02-24 11:00,24,11792,11809.5,11791.5,11806,1784
20170301|2017-02-24 11:30,24,11806,11812,11804,11808.5,661
20170301|2017-02-24 12:00,24,11808,11810,11795.5,11797.5,1051
20170301|2017-02-24 12:30,24,11798,11807,11795,11806,528
20170301|2017-02-24 13:00,24,11806.5,11810.5,11804.5,11808,457
20170301|2017-02-24 13:30,24,11808,11810.5,11800,11800.5,374
20170301|2017-02-24 14:00,24,11800.5,11812.5,11798,11812,924
20170301|2017-02-24 14:30,24,11811,11848,11808.5,11835,2515
20170301|2017-02-24 15:00,24,11835,11835,11828.5,11828.5,25
20170301|2017-02-27 01:00,27,11835,11836.5,11815,11822.5,1908
20170301|2017-02-27 01:30,27,11823,11843.5,11823,11841.5,1785
20170301|2017-02-27 02:00,27,11842,11864,11824.5,11827,8343
20170301|2017-02-27 02:30,27,11826,11841.5,11803.5,11805,4058
20170301|2017-02-27 03:00,27,11805.5,11829,11805.5,11814.5,3065
20170301|2017-02-27 03:30,27,11815.5,11824,11801,11812,3199
20170301|2017-02-27 04:00,27,11812,11822,11803.5,11816,1460
20170301|2017-02-27 04:30,27,11815.5,11821,11799.5,11806,1947
20170301|2017-02-27 05:00,27,11806.5,11816,11800,11810,1228
20170301|2017-02-27 05:30,27,11810.5,11827,11807,11824.5,2075
20170301|2017-02-27 06:00,27,11824,11825,11810.5,11814.5,1231
20170301|2017-02-27 06:30,27,11816,11821.5,11805,11813,1388
20170301|2017-02-27 07:00,27,11813,11814,11800,11806,1257
20170301|2017-02-27 07:30,27,11805.5,11811.5,11791,11791,3173
20170301|2017-02-27 08:00,27,11790.5,11807,11790.5,11797.5,1780
20170301|2017-02-27 08:30,27,11797,11829,11790.5,11826,3974
20170301|2017-02-27 09:00,27,11826.5,11834,11809,11830.5,4231
20170301|2017-02-27 09:30,27,11831.5,11846,11825,11830,3531
20170301|2017-02-27 10:00,27,11830,11838.5,11823.5,11829,3151
20170301|2017-02-27 10:30,27,11828,11830.5,11816,11819,2392
20170301|2017-02-27 11:00,27,11818.5,11832.5,11817.5,11830,922
20170301|2017-02-27 11:30,27,11830.5,11833.5,11826.5,11828.5,675
20170301|2017-02-27 12:00,27,11828,11840.5,11825.5,11838.5,995
20170301|2017-02-27 12:30,27,11838.5,11847,11838.5,11845,672
20170301|2017-02-27 13:00,27,11845,11851.5,11841.5,11848.5,565
20170301|2017-02-27 13:30,27,11849,11854,11847.5,11847.5,857
20170301|2017-02-27 14:00,27,11847.5,11852,11844,11852,595
20170301|2017-02-27 14:30,27,11852,11854,11839.5,11849,1173
20170301|2017-02-27 15:00,27,11848.5,11848.5,11848.5,11848.5,31
20170301|2017-02-28 01:00,28,11848,11849,11826.5,11834,1745
20170301|2017-02-28 01:30,28,11833.5,11847.5,11832,11840,862
20170301|2017-02-28 02:00,28,11840,11847,11817.5,11832.5,4917
20170301|2017-02-28 02:30,28,11832,11835,11820,11822,2559
20170301|2017-02-28 03:00,28,11822.5,11825.5,11792,11803.5,5463
20170301|2017-02-28 03:30,28,11803.5,11818.5,11802,11812,1741
20170301|2017-02-28 04:00,28,11812,11822.5,11805,11819.5,1842
20170301|2017-02-28 04:30,28,11819.5,11821,11798.5,11802.5,1582
20170301|2017-02-28 05:00,28,11803.5,11814,11802.5,11809.5,2185
20170301|2017-02-28 05:30,28,11809,11811.5,11801.5,11804,1076
20170301|2017-02-28 06:00,28,11804,11805.5,11776.5,11785.5,3376
20170301|2017-02-28 06:30,28,11786.5,11797,11783,11792.5,1949
20170301|2017-02-28 07:00,28,11792,11818,11787.5,11815.5,2443
20170301|2017-02-28 07:30,28,11816,11841,11812.5,11840,4269
20170301|2017-02-28 08:00,28,11840,11842.5,11822.5,11824,2443
20170301|2017-02-28 08:30,28,11825,11840,11823.5,11830,3203
20170301|2017-02-28 09:00,28,11830,11839.5,11815,11818.5,3062
20170301|2017-02-28 09:30,28,11819,11852.5,11819,11845,3792
20170301|2017-02-28 10:00,28,11845,11851.5,11833.5,11846,5014
20170301|2017-02-28 10:30,28,11845.5,11849,11829,11842.5,4435
20170301|2017-02-28 11:00,28,11842,11843.5,11819,11822.5,2004
20170301|2017-02-28 11:30,28,11822,11833,11820.5,11832,966
20170301|2017-02-28 12:00,28,11831.5,11838,11828.5,11830.5,651
20170301|2017-02-28 12:30,28,11831,11837.5,11831,11835,306
20170301|2017-02-28 13:00,28,11836,11837.5,11820,11829,667
20170301|2017-02-28 13:30,28,11828.5,11837,11826.5,11832,420
20170301|2017-02-28 14:00,28,11832,11834.5,11827.5,11831.5,440
20170301|2017-02-28 14:30,28,11831,11835,11820.5,11828,1106
20170301|2017-02-28 15:00,28,11824,11824,11824,11824,21
20170301|2017-03-01 01:00,1,11864.5,11918.5,11857,11915,4760
20170301|2017-03-01 01:30,1,11915.5,11919.5,11900.5,11909.5,2535
20170301|2017-03-01 02:00,1,11909,11978,11903,11970.5,10147
20170301|2017-03-01 02:30,1,11970.5,11985.5,11954.5,11972.5,5864
20170301|2017-03-01 03:00,1,11973,11991.5,11970,11985,4569
20170301|2017-03-01 03:30,1,11984.5,11994.5,11970.5,11986.5,3918
20170301|2017-03-01 04:00,1,11986.5,12000,11985,11998,2344
20170301|2017-03-01 04:30,1,11998,12013.5,11994,12005.5,4101
20170301|2017-03-01 05:00,1,12004.5,12007.5,11995,11996.5,2048
20170301|2017-03-01 05:30,1,11997,12004,11980.5,11994,3662
20170301|2017-03-01 06:00,1,11994,12001,11991.5,11996.5,2136
20170301|2017-03-01 06:30,1,11996.5,12004,11991,11999,2119
20170301|2017-03-01 07:00,1,11999.5,12028.5,11994.5,12026.5,4143
20170301|2017-03-01 07:30,1,12025.5,12026.5,12013,12024.5,2468
20170301|2017-03-01 08:00,1,12025,12037.5,12017,12028,2651
20170301|2017-03-01 08:30,1,12027.5,12042,12012.5,12036,4651
20170301|2017-03-01 09:00,1,12038,12071,12032,12065,6138
20170301|2017-03-01 09:30,1,12065,12068.5,12044,12055,4518
20170301|2017-03-01 10:00,1,12056,12074,12052.5,12064,5952
20170301|2017-03-01 10:30,1,12064.5,12070,12056,12061,3899
20170301|2017-03-01 11:00,1,12061,12079.5,12061,12075.5,1926
20170301|2017-03-01 11:30,1,12075.5,12075.5,12067,12069,799
20170301|2017-03-01 12:00,1,12069,12075,12068,12069.5,631
20170301|2017-03-01 12:30,1,12070,12074.5,12067.5,12074,566
20170301|2017-03-01 13:00,1,12074,12095,12072.5,12092,1365
20170301|2017-03-01 13:30,1,12092.5,12099,12090.5,12098,747
20170301|2017-03-01 14:00,1,12098,12099.5,12088,12090,771
20170301|2017-03-01 14:30,1,12090,12093.5,12069,12071.5,1780
20170301|2017-03-01 15:00,1,12076.5,12076.5,12076.5,12076.5,37
20170301|2017-03-02 01:00,2,12072.5,12089,12057,12066.5,2040
20170301|2017-03-02 01:30,2,12066,12069,12055,12064,1403
20170301|2017-03-02 02:00,2,12063,12074.5,12043,12055,6654
20170301|2017-03-02 02:30,2,12055.5,12072,12050.5,12054,3618
20170301|2017-03-02 03:00,2,12053,12060,12041,12054.5,2710
20170301|2017-03-02 03:30,2,12053.5,12059,12042.5,12052.5,1956
20170301|2017-03-02 04:00,2,12053,12069,12045,12062.5,2082
20170301|2017-03-02 04:30,2,12062.5,12075,12059,12073,1851
20170301|2017-03-02 05:00,2,12072.5,12073.5,12058,12059.5,1786
20170301|2017-03-02 05:30,2,12059.5,12072.5,12059,12071,1572
20170301|2017-03-02 06:00,2,12071,12074.5,12066,12072.5,1353
20170301|2017-03-02 06:30,2,12072.5,12076,12063.5,12070.5,1753
20170301|2017-03-02 07:00,2,12070.5,12075,12068.5,12074.5,1146
20170301|2017-03-02 07:30,2,12074.5,12082,12072.5,12074,2460
20170301|2017-03-02 08:00,2,12073.5,12077.5,12068.5,12070.5,1361
20170301|2017-03-02 08:30,2,12070.5,12073,12059,12071.5,3333
20170301|2017-03-02 09:00,2,12071.5,12073.5,12060,12068,2091
20170301|2017-03-02 09:30,2,12068.5,12069,12056,12056.5,1978
20170301|2017-03-02 10:00,2,12056,12059.5,12042.5,12059.5,3599
20170301|2017-03-02 10:30,2,12058.5,12063.5,12049,12061,2592
20170301|2017-03-02 11:00,2,12061.5,12062,12051.5,12052.5,769
20170301|2017-03-02 11:30,2,12052.5,12066.5,12052,12066,765
20170301|2017-03-02 12:00,2,12064.5,12066.5,12056.5,12063.5,525
20170301|2017-03-02 12:30,2,12063,12064.5,12057,12060,395
20170301|2017-03-02 13:00,2,12061,12065,12057,12064.5,416
20170301|2017-03-02 13:30,2,12064,12070,12062.5,12065.5,486
20170301|2017-03-02 14:00,2,12065.5,12066,12049,12053.5,641
20170301|2017-03-02 14:30,2,12053,12055.5,12038,12046.5,1365
20170301|2017-03-02 15:00,2,12048,12048,12048,12048,32
20170301|2017-03-03 01:00,3,12008.5,12019.5,11987.5,11994,2953
20170301|2017-03-03 01:30,3,11994.5,12007,11993,12003.5,1479
20170301|2017-03-03 02:00,3,12004,12025.5,11992,12003.5,6086
20170301|2017-03-03 02:30,3,12003.5,12020,11996.5,12005.5,3345
20170301|2017-03-03 03:00,3,12006,12013.5,12000,12005.5,1557
20170301|2017-03-03 03:30,3,12006,12006.5,11992.5,11993.5,2124
20170301|2017-03-03 04:00,3,11994,12014,11992.5,12012.5,2294
20170301|2017-03-03 04:30,3,12013,12042,12006.5,12037.5,5425
20170301|2017-03-03 05:00,3,12037.5,12053,12025,12045.5,3922
20170301|2017-03-03 05:30,3,12045,12056,12037,12041,2885
20170301|2017-03-03 06:00,3,12040.5,12047,12030.5,12044,3301
20170301|2017-03-03 06:30,3,12043,12044.5,12023.5,12026.5,2072
20170301|2017-03-03 07:00,3,12026,12038.5,12025.5,12026,1892
20170301|2017-03-03 07:30,3,12026,12029.5,12012,12026.5,2995
20170301|2017-03-03 08:00,3,12026,12029.5,12012.5,12015.5,2157
20170301|2017-03-03 08:30,3,12015,12037.5,12006,12009,3647
20170301|2017-03-03 09:00,3,12008,12017.5,11995,11998.5,3907
20170301|2017-03-03 09:30,3,11998.5,12017.5,11993,12011,2986
20170301|2017-03-03 10:00,3,12011,12024.5,12006.5,12017,3438
20170301|2017-03-03 10:30,3,12017.5,12029,12010,12024,2962
20170301|2017-03-03 11:00,3,12024,12029.5,12021.5,12027.5,601
20170301|2017-03-03 11:30,3,12027,12050,12027,12040.5,1457
20170301|2017-03-03 12:00,3,12040.5,12051.5,12029.5,12040,2367
20170301|2017-03-03 12:30,3,12039,12045.5,12033,12035,911
20170301|2017-03-03 13:00,3,12035,12037,12021.5,12022,879
20170301|2017-03-03 13:30,3,12022,12029,12022,12028,441
20170301|2017-03-03 14:00,3,12028,12028,12017.5,12028,660
20170301|2017-03-03 14:30,3,12028,12031.5,12013,12015,1363
20170301|2017-03-03 15:00,3,12017,12017,12017,12017,17
20170301|2017-03-06 01:00,6,11993.5,11997,11968.5,11980,2755
20170301|2017-03-06 01:30,6,11981,11982.5,11955,11962,1567
20170301|2017-03-06 02:00,6,11963,11963.5,11933.5,11934,7175
20170301|2017-03-06 02:30,6,11934,11947.5,11926,11937,4478
20170301|2017-03-06 03:00,6,11937,11958,11932,11954,3294
20170301|2017-03-06 03:30,6,11953.5,11996,11948.5,11994.5,5720
20170301|2017-03-06 04:00,6,11994,12001,11968.5,11975,3840
20170301|2017-03-06 04:30,6,11974.5,11979,11955,11966,2066
20170301|2017-03-06 05:00,6,11966.5,11976.5,11964,11971.5,1395
20170301|2017-03-06 05:30,6,11972,11984,11972,11981.5,1179
20170301|2017-03-06 06:00,6,11981,11983,11968.5,11979,1377
20170301|2017-03-06 06:30,6,11979,11983.5,11976,11982,977
20170301|2017-03-06 07:00,6,11982,11988.5,11972.5,11975.5,1194
20170301|2017-03-06 07:30,6,11975.5,11979.5,11968.5,11971.5,1237
20170301|2017-03-06 08:00,6,11971.5,11977.5,11964,11967,1290
20170301|2017-03-06 08:30,6,11967,11971.5,11955.5,11963,2650
20170301|2017-03-06 09:00,6,11963,11964,11917,11931.5,6384
20170301|2017-03-06 09:30,6,11931,11937,11920,11933,3450
20170301|2017-03-06 10:00,6,11933,11965,11929,11959.5,3993
20170301|2017-03-06 10:30,6,11960,11961,11947.5,11957,2630
20170301|2017-03-06 11:00,6,11956.5,11963,11952,11959,685
20170301|2017-03-06 11:30,6,11958.5,11963.5,11955,11958.5,575
20170301|2017-03-06 12:00,6,11958.5,11981,11958,11980,1318
20170301|2017-03-06 12:30,6,11980.5,11988,11972.5,11975.5,1222
20170301|2017-03-06 13:00,6,11975,11979,11973,11974,303
20170301|2017-03-06 13:30,6,11974,11976,11965.5,11969,551
20170301|2017-03-06 14:00,6,11969.5,11977.5,11969,11973.5,561
20170301|2017-03-06 14:30,6,11973.5,11989.5,11970.5,11980,1322
20170301|2017-03-06 15:00,6,11979.5,11980,11979.5,11980,12
20170301|2017-03-07 01:00,7,11989,11989,11967.5,11970.5,1564
20170301|2017-03-07 01:30,7,11971,11979,11961,11964,1023
20170301|2017-03-07 02:00,7,11964,11969,11940,11960,5987
20170301|2017-03-07 02:30,7,11960,11979,11943,11974,4117
20170301|2017-03-07 03:00,7,11974,11986,11968,11975,2956
20170301|2017-03-07 03:30,7,11974,11984,11965,11970,1792
20170301|2017-03-07 04:00,7,11970,11988.5,11966.5,11973,1885
20170301|2017-03-07 04:30,7,11973.5,11978.5,11965,11965.5,1275
20170301|2017-03-07 05:00,7,11966,11969,11958,11968,1443
20170301|2017-03-07 05:30,7,11967,11971,11954,11962,1342
20170301|2017-03-07 06:00,7,11961.5,11964.5,11956.5,11962,880
20170301|2017-03-07 06:30,7,11962,11975,11962,11969.5,1275
20170301|2017-03-07 07:00,7,11970,11974,11964,11968,896
20170301|2017-03-07 07:30,7,11967.5,11972.5,11965,11968.5,972
20170301|2017-03-07 08:00,7,11969,11969,11955.5,11957.5,1207
20170301|2017-03-07 08:30,7,11958,11962,11931,11942.5,4964
20170301|2017-03-07 09:00,7,11942.5,11968.5,11940,11968,3906
20170301|2017-03-07 09:30,7,11967.5,11977,11954.5,11955,3350
20170301|2017-03-07 10:00,7,11955,11962.5,11949.5,11955,2679
20170301|2017-03-07 10:30,7,11956,11971,11951,11967.5,2875
20170301|2017-03-07 11:00,7,11967.5,11970,11963,11967,1234
20170301|2017-03-07 11:30,7,11967.5,11973,11965,11971.5,856
20170301|2017-03-07 12:00,7,11972,11974.5,11969,11971.5,930
20170301|2017-03-07 12:30,7,11972,11975,11965.5,11965.5,491
20170301|2017-03-07 13:00,7,11965.5,11970,11965,11969.5,314
20170301|2017-03-07 13:30,7,11969,11973.5,11967.5,11973,390
20170301|2017-03-07 14:00,7,11972,11972,11962,11963.5,502
20170301|2017-03-07 14:30,7,11963.5,11964.5,11951,11955,1334
20170301|2017-03-07 15:00,7,11953,11953,11953,11953,26
20170301|2017-03-08 01:00,8,11929.5,11943.5,11922,11932,2348
20170301|2017-03-08 01:30,8,11930.5,11938.5,11920,11927.5,1751
20170301|2017-03-08 02:00,8,11927.5,11980,11912,11969.5,9319
20170301|2017-03-08 02:30,8,11969,11974.5,11956,11971.5,3365
20170301|2017-03-08 03:00,8,11971.5,12003,11964,11992.5,5112
20170301|2017-03-08 03:30,8,11993,12019,11988.5,12007,4185
20170301|2017-03-08 04:00,8,12007,12017.5,12003,12007,2102
20170301|2017-03-08 04:30,8,12007,12013,11992.5,11998.5,2223
20170301|2017-03-08 05:00,8,11997.5,12002.5,11934,11934.5,4051
20170301|2017-03-08 05:30,8,11934.5,11953,11926,11939,6816
20170301|2017-03-08 06:00,8,11939,11952.5,11930.5,11937,2526
20170301|2017-03-08 06:30,8,11937.5,11991,11937,11979.5,4501
20170301|2017-03-08 07:00,8,11979.5,12004.5,11972.5,11983.5,3541
20170301|2017-03-08 07:30,8,11983,11999,11982.5,11993,2186
20170301|2017-03-08 08:00,8,11993,12008,11986,11993,2629
20170301|2017-03-08 08:30,8,11993.5,12010,11983.5,11986.5,4475
20170301|2017-03-08 09:00,8,11987,11990.5,11961.5,11977.5,5295
20170301|2017-03-08 09:30,8,11977,11984.5,11965.5,11977.5,3014
20170301|2017-03-08 10:00,8,11977,11984.5,11972,11978,2593
20170301|2017-03-08 10:30,8,11978,11980,11958.5,11965.5,3293
20170301|2017-03-08 11:00,8,11964.5,11969,11962.5,11966.5,945
20170301|2017-03-08 11:30,8,11967,11974.5,11966,11973.5,679
20170301|2017-03-08 12:00,8,11974,11983,11970,11976.5,782
20170301|2017-03-08 12:30,8,11977.5,11981,11970.5,11973.5,505
20170301|2017-03-08 13:00,8,11974,11975.5,11953.5,11958.5,940
20170301|2017-03-08 13:30,8,11958,11964.5,11952.5,11964.5,673
20170301|2017-03-08 14:00,8,11964.5,11966.5,11942,11943.5,996
20170301|2017-03-08 14:30,8,11943.5,11952,11935,11941.5,1405
20170301|2017-03-08 15:00,8,11938.5,11938.5,11938.5,11938.5,19
20170301|2017-03-09 01:00,9,11945,11958,11939.5,11952.5,1638
20170301|2017-03-09 01:30,9,11952,11954,11925,11927,1705
20170301|2017-03-09 02:00,9,11927.5,11950.5,11915.5,11933.5,6584
20170301|2017-03-09 02:30,9,11933.5,11964.5,11923,11957.5,4356
20170301|2017-03-09 03:00,9,11958,11962.5,11945.5,11951,2381
20170301|2017-03-09 03:30,9,11952,11956,11928.5,11935.5,2762
20170301|2017-03-09 04:00,9,11934.5,11942.5,11925,11935.5,2603
20170301|2017-03-09 04:30,9,11934,11946.5,11927.5,11941.5,1680
20170301|2017-03-09 05:00,9,11941,11941.5,11927,11936.5,1916
20170301|2017-03-09 05:30,9,11936.5,11946,11933,11939.5,1551
20170301|2017-03-09 06:00,9,11940,11942.5,11933.5,11935.5,1316
20170301|2017-03-09 06:30,9,11935,11941.5,11926,11930.5,2212
20170301|2017-03-09 07:00,9,11930,11944.5,11929,11940.5,1824
20170301|2017-03-09 07:30,9,11941,11979.5,11933,11970.5,7656
20170301|2017-03-09 08:00,9,11971,11973.5,11947,11968,4502
20170301|2017-03-09 08:30,9,11968.5,11992.5,11958,11982.5,5738
20170301|2017-03-09 09:00,9,11982.5,12025,11982,11998,7837
20170301|2017-03-09 09:30,9,11998.5,11999.5,11958.5,11971,5267
20170301|2017-03-09 10:00,9,11971,11987,11969,11983.5,4294
20170301|2017-03-09 10:30,9,11983,11985,11974,11981,2934
20170301|2017-03-09 11:00,9,11981,11982.5,11970,11973.5,610
20170301|2017-03-09 11:30,9,11973.5,11979,11973,11978.5,454
20170301|2017-03-09 12:00,9,11978,11980,11974.5,11974.5,332
20170301|2017-03-09 12:30,9,11974.5,11974.5,11965.5,11966.5,644
20170301|2017-03-09 13:00,9,11967,11968,11940,11953.5,1768
20170301|2017-03-09 13:30,9,11953.5,11958.5,11946,11957.5,824
20170301|2017-03-09 14:00,9,11957.5,11973,11956.5,11972,1031
20170301|2017-03-09 14:30,9,11972,11986.5,11970,11985,1303
20170301|2017-03-09 15:00,9,11981,11981,11981,11981,27
20170301|2017-03-10 01:00,10,12008.5,12036,12007.5,12028.5,2377
20170301|2017-03-10 01:30,10,12029,12034,12016.5,12022,1463
20170301|2017-03-10 02:00,10,12022,12033.5,12003,12023,6531
20170301|2017-03-10 02:30,10,12023,12046,12018.5,12039.5,4884
20170301|2017-03-10 03:00,10,12039.5,12050.5,12031.5,12040.5,3575
20170301|2017-03-10 03:30,10,12041,12045,12030,12041.5,1710
20170301|2017-03-10 04:00,10,12042,12058.5,12037.5,12050,3123
20170301|2017-03-10 04:30,10,12050,12059,12046.5,12058,1824
20170301|2017-03-10 05:00,10,12058.5,12068,12053,12060.5,2178
20170301|2017-03-10 05:30,10,12060.5,12062,12052,12055,1595
20170301|2017-03-10 06:00,10,12055,12056,12040.5,12043,2325
20170301|2017-03-10 06:30,10,12043.5,12049.5,12036,12046,1253
20170301|2017-03-10 07:00,10,12045.5,12047,12033.5,12033.5,2003
20170301|2017-03-10 07:30,10,12035.5,12057.5,12035.5,12047,3971
20170301|2017-03-10 08:00,10,12048,12048,12001.5,12009,5585
20170301|2017-03-10 08:30,10,12008.5,12011,11973,11998,7904
20170301|2017-03-10 09:00,10,11997.5,12005,11988,11990.5,3505
20170301|2017-03-10 09:30,10,11991,11991,11946.5,11953.5,7474
20170301|2017-03-10 10:00,10,11953,11967,11932.5,11966,6540
20170301|2017-03-10 10:30,10,11966,11970,11956,11963.5,3263
20170301|2017-03-10 11:00,10,11964,11970,11960,11967,896
20170301|2017-03-10 11:30,10,11967.5,11967.5,11937.5,11943.5,1946
20170301|2017-03-10 12:00,10,11944.5,11948,11931,11944.5,1453
20170301|2017-03-10 12:30,10,11945,11950.5,11939,11947.5,922
20170301|2017-03-10 13:00,10,11948.5,11959,11945.5,11954.5,788
20170301|2017-03-10 13:30,10,11955,11960,11950.5,11954.5,620
20170301|2017-03-10 14:00,10,11955,11963,11952.5,11962,671
20170301|2017-03-10 14:30,10,11961.5,11967.5,11955,11958.5,1190
20170301|2017-03-10 15:00,10,11950,11950,11950,11950,37
20170301|2017-03-13 02:00,13,11955,11979,11955,11964.5,1804
20170301|2017-03-13 02:30,13,11964,11966,11956,11957,953
20170301|2017-03-13 03:00,13,11957,11981,11944.5,11967.5,5956
20170301|2017-03-13 03:30,13,11966.5,11990,11965,11981,3092
20170301|2017-03-13 04:00,13,11981,11981.5,11955.5,11966,2360
20170301|2017-03-13 04:30,13,11966.5,11978.5,11960.5,11977.5,1727
20170301|2017-03-13 05:00,13,11977.5,11984.5,11971,11979,1828
20170301|2017-03-13 05:30,13,11979,11982.5,11970,11973.5,1352
20170301|2017-03-13 06:00,13,11973.5,11978.5,11959.5,11976.5,2081
20170301|2017-03-13 06:30,13,11976,11980.5,11968,11970,1937
20170301|2017-03-13 07:00,13,11970,11986.5,11968,11979,1477
20170301|2017-03-13 07:30,13,11979,11986.5,11978,11984.5,1388
20170301|2017-03-13 08:00,13,11985,11992.5,11980,11982.5,1600
20170301|2017-03-13 08:30,13,11983,12005,11981,11981.5,3997
20170301|2017-03-13 09:00,13,11981,12005.5,11980.5,11996.5,3020
20170301|2017-03-13 09:30,13,11997.5,12000.5,11986.5,11987.5,2729
20170301|2017-03-13 10:00,13,11988,11994.5,11982,11988.5,1916
20170301|2017-03-13 10:30,13,11988.5,11996.5,11983,11993,1775
20170301|2017-03-13 11:00,13,11994,12000,11991.5,11996,2484
20170301|2017-03-13 11:30,13,11995.5,11997,11989,11990,1616
20170301|2017-03-13 12:00,13,11990,11994.5,11988.5,11990.5,461
20170301|2017-03-13 12:30,13,11990,11994,11987,11994,362
20170301|2017-03-13 13:00,13,11994,11995.5,11992,11993,353
20170301|2017-03-13 13:30,13,11995,11997,11992.5,11995.5,282
20170301|2017-03-13 14:00,13,11995,12001.5,11994.5,12000.5,405
20170301|2017-03-13 14:30,13,12000.5,12017,11998,12012,1442
20170301|2017-03-13 15:00,13,12013.5,12013.5,12007.5,12008.5,471
20170301|2017-03-13 15:30,13,12009,12010.5,12003,12007.5,531
20170301|2017-03-13 16:00,13,12004.5,12004.5,12004.5,12004.5,9
20170301|2017-03-14 02:00,14,12011.5,12011.5,11998.5,11999.5,1174
20170301|2017-03-14 02:30,14,12000,12000,11988,11990.5,1517
20170301|2017-03-14 03:00,14,11990.5,11992,11968.5,11979,6619
20170301|2017-03-14 03:30,14,11978.5,11982,11963.5,11965.5,3103
20170301|2017-03-14 04:00,14,11965,11984,11964,11982.5,2536
20170301|2017-03-14 04:30,14,11983.5,11989.5,11973.5,11986.5,1743
20170301|2017-03-14 05:00,14,11986.5,11990.5,11982.5,11985,1395
20170301|2017-03-14 05:30,14,11985,11997.5,11974,11997.5,2179
20170301|2017-03-14 06:00,14,11998,12001,11981,11986,2384
20170301|2017-03-14 06:30,14,11986,11992.5,11979,11979.5,1192
20170301|2017-03-14 07:00,14,11979.5,11982.5,11927.5,11936.5,7107
20170301|2017-03-14 07:30,14,11937,11980,11933.5,11970,6383
20170301|2017-03-14 08:00,14,11970,11997.5,11969.5,11995.5,4695
20170301|2017-03-14 08:30,14,11995.5,12003,11970.5,11979.5,5735
20170301|2017-03-14 09:00,14,11980,11985.5,11955,11966.5,5431
20170301|2017-03-14 09:30,14,11967.5,11989.5,11958.5,11989,3932
20170301|2017-03-14 10:00,14,11988.5,11995,11976.5,11984.5,3841
20170301|2017-03-14 10:30,14,11984,11995,11981.5,11992.5,2230
20170301|2017-03-14 11:00,14,11992.5,11994.5,11978.5,11989,3162
20170301|2017-03-14 11:30,14,11989,11992.5,11985,11986.5,2061
20170301|2017-03-14 12:00,14,11987,11990.5,11982,11990,745
20170301|2017-03-14 12:30,14,11989.5,11991,11986,11988.5,452
20170301|2017-03-14 13:00,14,11988,11992,11987.5,11990,503
20170301|2017-03-14 13:30,14,11990.5,11995,11989,11991.5,565
20170301|2017-03-14 14:00,14,11992.5,11997,11991.5,11996.5,452
20170301|2017-03-14 14:30,14,11996,11997.5,11992,11994,720
20170301|2017-03-14 15:00,14,11994,11997,11992,11992,127
20170301|2017-03-14 15:30,14,11992.5,11995.5,11989.5,11990.5,432
20170301|2017-03-14 16:00,14,11990,11990,11990,11990,5
20170301|2017-03-15 02:00,15,12000,12002,11986.5,11988.5,1447
20170301|2017-03-15 02:30,15,11988,11995.5,11987.5,11992,878
20170301|2017-03-15 03:00,15,11992.5,12028.5,11982.5,12021,8932
20170301|2017-03-15 03:30,15,12020.5,12027.5,12014,12019.5,3392
20170301|2017-03-15 04:00,15,12019,12025.5,11987.5,11993.5,5025
20170301|2017-03-15 04:30,15,11993.5,12006.5,11985.5,11987,3793
20170301|2017-03-15 05:00,15,11986,11998,11980.5,11985,2327
20170301|2017-03-15 05:30,15,11985.5,11994,11976.5,11987.5,2857
20170301|2017-03-15 06:00,15,11987.5,11995.5,11986,11993.5,1851
20170301|2017-03-15 06:30,15,11992.5,11994,11983,11986,1491
20170301|2017-03-15 07:00,15,11985.5,11991.5,11983.5,11988,947
20170301|2017-03-15 07:30,15,11988,11990.5,11982.5,11989.5,1029
20170301|2017-03-15 08:00,15,11989.5,11993,11983.5,11988.5,1035
20170301|2017-03-15 08:30,15,11989,12004,11984,11996.5,2652
20170301|2017-03-15 09:00,15,11997.5,12011.5,11997,12010,2351
20170301|2017-03-15 09:30,15,12010,12018.5,12006.5,12014.5,3211
20170301|2017-03-15 10:00,15,12014.5,12019.5,12008.5,12011,2216
20170301|2017-03-15 10:30,15,12011,12016,12007,12010,1734
20170301|2017-03-15 11:00,15,12009.5,12021.5,12009.5,12019.5,2272
20170301|2017-03-15 11:30,15,12019,12020,12010,12015,2168
20170301|2017-03-15 12:00,15,12015,12017.5,12008,12009.5,613
20170301|2017-03-15 12:30,15,12009.5,12014.5,12007.5,12012,570
20170301|2017-03-15 13:00,15,12010.5,12046.5,12004,12022,3991
20170301|2017-03-15 13:30,15,12022.5,12039.5,12017,12032.5,2041
20170301|2017-03-15 14:00,15,12033,12040,12026,12039.5,1535
20170301|2017-03-15 14:30,15,12039.5,12061.5,12039.5,12045,1790
20170301|2017-03-15 15:00,15,12046,12064,12039,12058.5,1020
20170301|2017-03-15 15:30,15,12058,12061.5,12048,12058.5,574
20170301|2017-03-15 16:00,15,12057,12057,12057,12057,21
20170301|2017-03-16 02:00,16,12100,12143.5,12089,12131,3811
20170301|2017-03-16 02:30,16,12131,12178.5,12127.5,12167.5,3519
20170301|2017-03-16 03:00,16,12166,12170,12130.5,12133.5,8668
20170301|2017-03-16 03:30,16,12133.5,12135,12102,12114.5,6530
20170301|2017-03-16 04:00,16,12114,12139,12113.5,12135,4202
20170301|2017-03-16 04:30,16,12135,12145,12127.5,12132,2969
20170301|2017-03-16 05:00,16,12131.5,12133,12121,12129,2283
20170301|2017-03-16 05:30,16,12129,12139,12125.5,12138.5,1463
20170301|2017-03-16 06:00,16,12138,12139,12120,12120.5,1461
20170301|2017-03-16 06:30,16,12120,12122.5,12106,12113,2100
20170301|2017-03-16 07:00,16,12112,12117,12075,12081.5,5550
20170301|2017-03-16 07:30,16,12083,12094.5,12076.5,12091,2461
20170301|2017-03-16 08:00,16,12091.5,12093.5,12062.5,12070.5,2661
20170301|2017-03-16 08:30,16,12069.5,12091.5,12063,12083.5,3606
20170301|2017-03-16 09:00,16,12083.5,12094.5,12067,12074.5,2696
20170301|2017-03-16 09:30,16,12074,12078,12059,12067,3250
20170301|2017-03-16 10:00,16,12067.5,12071.5,12049,12051,3793
20170301|2017-03-16 10:30,16,12050.5,12070.5,12043,12069,2996
20170301|2017-03-16 11:00,16,12069,12088,12058,12083.5,3910
20170301|2017-03-16 11:30,16,12084.5,12088,12079.5,12083,2459
20170301|2017-03-16 12:00,16,12082.5,12083.5,12079,12082.5,614
20170301|2017-03-16 12:30,16,12081.5,12094,12081.5,12087.5,847
20170301|2017-03-16 13:00,16,12087.5,12090.5,12085.5,12089.5,400
20170301|2017-03-16 13:30,16,12088.5,12090.5,12068,12069,666
20170301|2017-03-16 14:00,16,12069,12081,12061.5,12075.5,601
20170301|2017-03-16 14:30,16,12076,12087.5,12068,12072,672
20170301|2017-03-16 15:00,16,12073,12082.5,12068,12082.5,206
20170301|2017-03-16 15:30,16,12082,12088,12076,12078,402
20170301|2017-03-16 16:00,16,12075,12075,12075,12075,10
20170301|2017-03-17 02:00,17,12054,12056.5,12044,12048.5,478
20170301|2017-03-17 02:30,17,12048.5,12052,12027,12040.5,483
20170301|2017-03-17 03:00,17,12040.5,12044.5,12020,12028.5,902
20170301|2017-03-17 03:30,17,12029,12057.5,12024,12048.5,711
20170301|2017-03-17 04:00,17,12050,12067.5,12050,12063.5,602
20170301|2017-03-17 04:30,17,12063,12073.5,12062,12069,258
20170301|2017-03-17 05:00,17,12071,12086.5,12068,12085,363
20170301|2017-03-17 05:30,17,12085.5,12119.5,12081,12103,308
20170301|2017-03-17 06:00,17,12103.5,12108.5,12088,12098,316
20170301|2017-03-17 06:30,17,12099,12106,12087.5,12091.5,641
20170301|2017-03-17 07:00,17,12093,12093,12093,12093,5
20170601|2016-09-22 04:00,22,10620,10620,10620,10620,1
20170601|2016-09-23 06:00,23,10655,10655,10654.5,10654.5,2
20170601|2016-09-23 08:30,23,10644,10644,10644,10644,1
20170601|2016-09-23 09:00,23,10622,10635,10621.5,10630,5
20170601|2016-09-23 09:30,23,10630,10630,10630,10630,1
20170601|2016-09-23 11:00,23,10640,10641,10640,10641,2
20170601|2016-09-23 14:30,23,10631,10631,10631,10631,1
20170601|2016-09-26 04:30,26,10466,10466.5,10466,10466.5,2
20170601|2016-09-26 09:30,26,10435.5,10435.5,10431.5,10431.5,2
20170601|2016-09-26 10:00,26,10400,10400,10400,10400,1
20170601|2016-09-27 01:00,27,10459,10460.5,10452.5,10453,8
20170601|2016-09-27 02:30,27,10419,10419,10408.5,10408.5,3
20170601|2016-09-27 03:00,27,10399,10412,10399,10411.5,7
20170601|2016-09-27 03:30,27,10395,10395,10395,10395,1
20170601|2016-09-27 04:00,27,10326,10326,10320,10320,2
20170601|2016-09-27 07:30,27,10306,10306,10306,10306,1
20170601|2016-09-27 08:00,27,10300.5,10300.5,10284.5,10284.5,4
20170601|2016-09-27 08:30,27,10329,10329.5,10329,10329.5,2
20170601|2016-09-27 09:00,27,10372,10372,10351,10351,3
20170601|2016-09-27 09:30,27,10336,10336,10336,10336,1
20170601|2016-09-27 11:00,27,10372,10373,10372,10373,2
20170601|2016-09-27 11:30,27,10392,10392,10392,10392,1
20170601|2016-09-27 12:00,27,10400,10400,10400,10400,1
20170601|2016-09-27 13:00,27,10402.5,10402.5,10402.5,10402.5,1
20170601|2016-09-28 01:00,28,10381.5,10381.5,10380.5,10380.5,2
20170601|2016-09-28 02:00,28,10457.5,10457.5,10457.5,10457.5,1
20170601|2016-09-28 02:30,28,10479.5,10480,10479.5,10480,2
20170601|2016-09-28 08:00,28,10477,10480,10477,10480,2
20170601|2016-09-29 01:00,29,10556.5,10556.5,10556,10556,2
20170601|2016-09-29 06:00,29,10522,10522,10522,10522,1
20170601|2016-09-29 13:00,29,10285,10285,10285,10285,1
20170601|2016-09-29 13:30,29,10321,10321,10321,10321,1
20170601|2016-09-30 01:00,30,10269.5,10269.5,10269.5,10269.5,1
20170601|2016-09-30 02:00,30,10220,10220,10220,10220,1
20170601|2016-09-30 02:30,30,10227.5,10240,10217,10235,5
20170601|2016-09-30 09:00,30,10447,10447,10447,10447,1
20170601|2016-09-30 12:30,30,10548,10548,10548,10548,1
20170601|2016-10-04 08:30,4,10610,10610,10610,10610,1
20170601|2016-10-06 01:30,6,10645,10645,10645,10645,1
20170601|2016-10-07 10:30,7,10500,10500,10500,10500,1
20170601|2016-10-07 14:30,7,10500,10500,10500,10500,1
20170601|2016-10-10 12:30,10,10649.5,10649.5,10643.5,10643.5,2
20170601|2016-10-14 09:30,14,10606,10614,10606,10614,27
20170601|2016-10-17 12:00,17,10506,10506,10506,10506,1
20170601|2016-10-18 03:30,18,10615,10615,10615,10615,1
20170601|2016-10-19 02:00,19,10623,10623,10608,10608,3
20170601|2016-10-19 02:30,19,10613,10613,10610,10610,2
20170601|2016-10-20 02:30,20,10682,10682,10682,10682,1
20170601|2016-10-24 06:00,24,10820,10820,10820,10820,1
20170601|2016-10-26 02:30,26,10732,10732,10732,10732,1
20170601|2016-10-26 03:00,26,10711.5,10715.5,10711.5,10715.5,2
20170601|2016-10-27 02:30,27,10699,10699,10697.5,10697.5,2
20170601|2016-10-27 03:00,27,10770,10792,10770,10792,2
20170601|2016-10-27 03:30,27,10714,10714,10713.5,10713.5,2
20170601|2016-10-27 04:00,27,10697,10697,10697,10697,1
20170601|2016-10-27 08:00,27,10731,10731,10731,10731,1
20170601|2016-10-27 08:30,27,10716,10716,10716,10716,1
20170601|2016-10-27 09:00,27,10718,10718,10704,10704,4
20170601|2016-10-27 10:00,27,10716,10718,10716,10718,2
20170601|2016-10-27 10:30,27,10731,10731,10731,10731,1
20170601|2016-10-28 02:00,28,10650,10650,10650,10650,1
20170601|2016-10-28 02:30,28,10650.5,10658,10643,10648,9
20170601|2016-10-28 03:00,28,10652.5,10652.5,10628,10643.5,3
20170601|2016-10-28 03:30,28,10626,10626,10626,10626,1
20170601|2016-10-28 06:00,28,10702,10704,10702,10704,8
20170601|2016-10-28 07:30,28,10689,10689,10689,10689,1
20170601|2016-10-28 08:30,28,10672.5,10692.5,10672.5,10692.5,2
20170601|2016-10-28 09:00,28,10678,10689,10678,10689,2
20170601|2016-10-28 12:00,28,10676,10676,10676,10676,1
20170601|2016-10-31 05:30,31,10678,10678,10678,10678,1
20170601|2016-10-31 06:00,31,10671,10671,10671,10671,1
20170601|2016-10-31 09:00,31,10671,10671,10671,10671,1
20170601|2016-11-01 02:30,1,10741,10741,10741,10741,1
20170601|2016-11-01 09:30,1,10601,10601,10601,10601,1
20170601|2016-11-01 10:30,1,10588,10588,10588,10588,1
20170601|2016-11-01 13:00,1,10480,10480,10480,10480,1
20170601|2016-11-02 02:00,2,10480,10480,10480,10480,1
20170601|2016-11-02 03:30,2,10454.5,10458,10454.5,10458,9
20170601|2016-11-02 04:00,2,10458,10458,10458,10458,6
20170601|2016-11-02 09:00,2,10445,10445,10445,10445,1
20170601|2016-11-02 10:30,2,10404,10404,10404,10404,1
20170601|2016-11-02 11:00,2,10404,10404,10404,10404,1
20170601|2016-11-03 09:00,3,10385,10395.5,10377.5,10377.5,4
20170601|2016-11-03 09:30,3,10388.5,10388.5,10375,10375,3
20170601|2016-11-03 10:00,3,10365.5,10365.5,10365.5,10365.5,1
20170601|2016-11-03 10:30,3,10359.5,10359.5,10359.5,10359.5,1
20170601|2016-11-03 11:00,3,10372,10372,10355,10355,2
20170601|2016-11-04 04:30,4,10235,10235,10235,10235,4
20170601|2016-11-04 08:30,4,10270.5,10282,10252,10252,3
20170601|2016-11-04 09:00,4,10245.5,10257,10245.5,10257,2
20170601|2016-11-04 09:30,4,10281.5,10281.5,10281.5,10281.5,1
20170601|2016-11-04 14:00,4,10248,10248,10248,10248,1
20170601|2016-11-04 14:30,4,10238,10238,10238,10238,1
20170601|2016-11-07 01:00,7,10420,10420,10420,10420,2
20170601|2016-11-07 07:30,7,10445,10445,10445,10445,1
20170601|2016-11-07 08:30,7,10452,10452,10452,10452,1
20170601|2016-11-07 09:00,7,10442,10442,10442,10442,1
20170601|2016-11-07 09:30,7,10453,10460,10453,10460,2
20170601|2016-11-08 07:00,8,10472,10473.5,10472,10473.5,4
20170601|2016-11-08 08:00,8,10457.5,10457.5,10457.5,10457.5,1
20170601|2016-11-08 08:30,8,10446,10446,10446,10446,1
20170601|2016-11-08 09:00,8,10451.5,10451.5,10451.5,10451.5,1
20170601|2016-11-08 11:00,8,10532,10532,10532,10532,1
20170601|2016-11-09 01:00,9,10070,10112,10064.5,10111,9
20170601|2016-11-09 01:30,9,10132,10196,10132,10186.5,4
20170601|2016-11-09 02:00,9,10212,10255.5,10212,10255.5,3
20170601|2016-11-09 02:30,9,10283.5,10283.5,10283.5,10283.5,1
20170601|2016-11-09 08:30,9,10564,10564,10564,10564,1
20170601|2016-11-09 09:30,9,10555,10574,10555,10574,2
20170601|2016-11-09 10:00,9,10601,10601,10601,10601,1
20170601|2016-11-09 13:30,9,10682,10682,10682,10682,1
20170601|2016-11-09 14:00,9,10702,10702,10702,10702,1
20170601|2016-11-10 01:00,10,10732,10732,10732,10732,1
20170601|2016-11-10 02:30,10,10808,10810.5,10795,10795,5
20170601|2016-11-10 09:30,10,10638,10638,10627,10627,2
20170601|2016-11-10 10:00,10,10613,10622,10613,10622,2
20170601|2016-11-10 11:30,10,10687,10687.5,10682,10682,3
20170601|2016-11-11 08:00,11,10700,10700,10700,10700,1
20170601|2016-11-14 01:00,14,10780,10780,10780,10780,1
20170601|2016-11-14 01:30,14,10778,10778,10778,10778,1
20170601|2016-11-14 04:30,14,10779,10779,10779,10779,1
20170601|2016-11-14 07:30,14,10759,10760,10759,10760,3
20170601|2016-11-14 08:30,14,10730,10736.5,10730,10736.5,2
20170601|2016-11-15 04:00,15,10715,10727.5,10715,10727.5,6
20170601|2016-11-15 05:00,15,10717.5,10720,10708,10708,8
20170601|2016-11-15 07:00,15,10720,10720,10720,10720,1
20170601|2016-11-15 07:30,15,10720.5,10728,10720.5,10728,2
20170601|2016-11-15 08:30,15,10732.5,10732.5,10708,10708,2
20170601|2016-11-15 09:00,15,10746,10746,10746,10746,1
20170601|2016-11-16 01:30,16,10770,10770,10752,10752,4
20170601|2016-11-16 02:00,16,10757,10757,10746,10746,2
20170601|2016-11-16 02:30,16,10723,10745,10722,10745,4
20170601|2016-11-16 03:30,16,10735,10735,10724,10730,5
20170601|2016-11-16 04:00,16,10730,10737,10730,10737,2
20170601|2016-11-16 05:30,16,10698,10698,10698,10698,1
20170601|2016-11-16 09:00,16,10696,10696,10696,10696,1
20170601|2016-11-16 10:00,16,10678,10686.5,10678,10686.5,2
20170601|2016-11-16 10:30,16,10692.5,10692.5,10692.5,10692.5,1
20170601|2016-11-16 11:00,16,10672,10672,10672,10672,1
20170601|2016-11-16 12:30,16,10681.5,10681.5,10681,10681,2
20170601|2016-11-17 02:30,17,10695,10695,10695,10695,1
20170601|2016-11-17 03:30,17,10665,10665,10665,10665,1
20170601|2016-11-17 05:00,17,10676,10676,10667,10667,3
20170601|2016-11-17 06:00,17,10666,10666,10666,10666,1
20170601|2016-11-17 10:30,17,10720,10720,10720,10720,1
20170601|2016-11-17 11:00,17,10748.5,10748.5,10748.5,10748.5,1
20170601|2016-11-17 11:30,17,10745,10745,10728,10728,2
20170601|2016-11-17 12:30,17,10735,10735,10731.5,10731.5,2
20170601|2016-11-17 14:00,17,10735.5,10735.5,10733,10733,2
20170601|2016-11-17 14:30,17,10747,10748,10747,10748,2
20170601|2016-11-18 02:00,18,10732,10732,10732,10732,1
20170601|2016-11-18 04:00,18,10696.5,10696.5,10696,10696,2
20170601|2016-11-18 06:00,18,10683,10683,10683,10683,1
20170601|2016-11-18 06:30,18,10727,10727,10727,10727,1
20170601|2016-11-18 07:30,18,10738.5,10738.5,10738.5,10738.5,1
20170601|2016-11-18 08:00,18,10726.5,10726.5,10726.5,10726.5,1
20170601|2016-11-18 08:30,18,10706,10706,10706,10706,1
20170601|2016-11-18 09:00,18,10712,10712,10695.5,10695.5,3
20170601|2016-11-18 09:30,18,10695,10696,10684.5,10695.5,7
20170601|2016-11-18 10:00,18,10688,10697,10688,10697,2
20170601|2016-11-18 10:30,18,10692,10692,10683.5,10692,4
20170601|2016-11-21 01:00,21,10712,10715,10712,10715,2
20170601|2016-11-21 01:30,21,10714,10714,10714,10714,1
20170601|2016-11-21 04:00,21,10730,10730,10730,10730,1
20170601|2016-11-21 09:30,21,10714.5,10714.5,10690,10690,2
20170601|2016-11-21 11:30,21,10708,10708,10708,10708,1
20170601|2016-11-21 12:00,21,10730,10730,10730,10730,1
20170601|2016-11-22 04:00,22,10743.5,10743.5,10743,10743,2
20170601|2016-11-22 06:00,22,10777,10777,10771,10771,2
20170601|2016-11-22 08:00,22,10763.5,10763.5,10760.5,10760.5,15
20170601|2016-11-22 08:30,22,10772,10772,10772,10772,1
20170601|2016-11-22 09:00,22,10758,10758,10758,10758,1
20170601|2016-11-22 11:00,22,10725,10733,10725,10733,2
20170601|2016-11-22 11:30,22,10737,10737,10737,10737,1
20170601|2016-11-23 01:30,23,10747,10747,10747,10747,1
20170601|2016-11-23 02:00,23,10725,10725,10725,10725,1
20170601|2016-11-23 04:30,23,10682,10682,10677,10677,2
20170601|2016-11-23 06:00,23,10687,10687,10687,10687,1
20170601|2016-11-23 07:30,23,10673.5,10673.5,10656.5,10656.5,3
20170601|2016-11-23 08:00,23,10674,10674,10667,10667,2
20170601|2016-11-23 09:00,23,10663.5,10670,10663.5,10670,2
20170601|2016-11-23 09:30,23,10677,10677,10677,10677,1
20170601|2016-11-23 14:30,23,10698,10698,10698,10698,1
20170601|2016-11-24 01:00,24,10692,10692,10692,10692,1
20170601|2016-11-24 04:00,24,10702,10702,10702,10702,1
20170601|2016-11-24 04:30,24,10698,10698,10691.5,10691.5,2
20170601|2016-11-24 05:00,24,10695.5,10695.5,10695.5,10695.5,1
20170601|2016-11-24 06:30,24,10687,10687,10687,10687,1
20170601|2016-11-24 07:00,24,10690,10690,10690,10690,1
20170601|2016-11-24 10:00,24,10698,10708,10698,10708,2
20170601|2016-11-24 10:30,24,10714,10714,10710,10710,2
20170601|2016-11-24 11:00,24,10711,10711,10708,10709.5,3
20170601|2016-11-25 01:00,25,10720,10720,10720,10720,1
20170601|2016-11-25 02:00,25,10692,10692,10692,10692,1
20170601|2016-11-25 03:00,25,10700,10700.5,10700,10700.5,2
20170601|2016-11-25 04:00,25,10711,10711,10711,10711,1
20170601|2016-11-25 04:30,25,10700,10700,10700,10700,1
20170601|2016-11-25 07:30,25,10700,10700,10700,10700,1
20170601|2016-11-25 08:30,25,10695,10695,10695,10695,1
20170601|2016-11-25 12:00,25,10722,10722,10722,10722,1
20170601|2016-11-25 12:30,25,10720.5,10720.5,10720.5,10720.5,1
20170601|2016-11-28 02:00,28,10665,10665,10630,10630,3
20170601|2016-11-28 02:30,28,10603,10604.5,10603,10604.5,2
20170601|2016-11-28 03:00,28,10605,10611,10605,10611,2
20170601|2016-11-28 03:30,28,10631,10637.5,10631,10637.5,2
20170601|2016-11-28 04:00,28,10651,10670,10651,10670,2
20170601|2016-11-28 07:30,28,10623,10633,10623,10633,2
20170601|2016-11-28 08:30,28,10620,10620,10620,10620,1
20170601|2016-11-28 09:00,28,10615,10615,10615,10615,1
20170601|2016-11-28 09:30,28,10588,10588,10588,10588,1
20170601|2016-11-29 02:00,29,10563,10563,10563,10563,1
20170601|2016-11-29 02:30,29,10588.5,10588.5,10588.5,10588.5,1
20170601|2016-11-29 03:00,29,10640.5,10640.5,10640.5,10640.5,1
20170601|2016-11-29 04:00,29,10610,10610,10607,10607,2
20170601|2016-11-29 04:30,29,10598,10598,10598,10598,1
20170601|2016-11-29 07:30,29,10614,10614,10606,10606,2
20170601|2016-11-29 08:00,29,10588,10588,10588,10588,1
20170601|2016-11-29 09:00,29,10604,10604,10604,10604,1
20170601|2016-11-29 09:30,29,10620,10620,10620,10620,1
20170601|2016-11-29 10:30,29,10645.5,10662,10645.5,10662,3
20170601|2016-11-29 11:00,29,10642,10642,10642,10642,1
20170601|2016-11-30 02:30,30,10703,10703,10703,10703,1
20170601|2016-11-30 03:30,30,10658,10666.5,10658,10666.5,2
20170601|2016-11-30 04:00,30,10655,10655,10655,10655,1
20170601|2016-11-30 10:00,30,10692,10692,10692,10692,1
20170601|2016-11-30 13:00,30,10653.5,10653.5,10653.5,10653.5,1
20170601|2016-12-01 01:30,1,10620,10620,10620,10620,1
20170601|2016-12-01 02:00,1,10585,10620,10585,10620,2
20170601|2016-12-01 02:30,1,10643.5,10643.5,10636,10638,3
20170601|2016-12-01 03:00,1,10615,10615,10578,10578,5
20170601|2016-12-01 03:30,1,10585,10593,10584,10593,5
20170601|2016-12-01 04:00,1,10607,10608,10607,10608,2
20170601|2016-12-01 04:30,1,10605,10605,10587.5,10587.5,3
20170601|2016-12-01 06:00,1,10552,10552,10546,10552,4
20170601|2016-12-01 07:30,1,10592,10592,10592,10592,1
20170601|2016-12-01 08:30,1,10573,10573,10573,10573,1
20170601|2016-12-01 09:00,1,10565,10565,10554,10554,4
20170601|2016-12-01 09:30,1,10542,10542,10529,10529,5
20170601|2016-12-01 10:00,1,10532,10532,10532,10532,1
20170601|2016-12-01 10:30,1,10552,10556,10552,10556,4
20170601|2016-12-01 12:00,1,10518,10518,10518,10518,1
20170601|2016-12-01 13:00,1,10524,10524,10524,10524,1
20170601|2016-12-02 01:00,2,10494.5,10494.5,10494.5,10494.5,1
20170601|2016-12-02 02:00,2,10473,10473,10456.5,10456.5,5
20170601|2016-12-02 02:30,2,10448,10448,10448,10448,1
20170601|2016-12-02 03:30,2,10450,10450,10450,10450,1
20170601|2016-12-02 06:30,2,10445,10445,10445,10445,1
20170601|2016-12-02 07:00,2,10455.5,10478,10455.5,10478,2
20170601|2016-12-02 08:00,2,10485,10485,10485,10485,1
20170601|2016-12-02 08:30,2,10505,10534.5,10505,10534.5,2
20170601|2016-12-02 09:00,2,10533,10535,10521,10521,3
20170601|2016-12-02 14:30,2,10545,10545,10545,10545,1
20170601|2016-12-05 01:00,5,10495,10495,10495,10495,1
20170601|2016-12-05 02:00,5,10595,10613.5,10595,10613.5,2
20170601|2016-12-05 02:30,5,10712,10736.5,10712,10736.5,2
20170601|2016-12-05 03:00,5,10703,10703,10698,10698,2
20170601|2016-12-05 03:30,5,10718,10718,10718,10718,1
20170601|2016-12-05 04:00,5,10707,10714,10707,10714,2
20170601|2016-12-05 05:00,5,10690.5,10701,10690.5,10701,2
20170601|2016-12-05 06:30,5,10681,10681,10681,10681,1
20170601|2016-12-05 07:30,5,10657.5,10674.5,10657.5,10674.5,4
20170601|2016-12-05 08:00,5,10663,10663,10663,10663,1
20170601|2016-12-05 08:30,5,10663.5,10702.5,10663.5,10702.5,4
20170601|2016-12-05 10:00,5,10717,10717,10717,10717,1
20170601|2016-12-05 10:30,5,10702,10716,10702,10716,2
20170601|2016-12-05 14:00,5,10715,10715,10713.5,10713.5,4
20170601|2016-12-06 01:30,6,10725,10725,10725,10725,1
20170601|2016-12-06 02:00,6,10705,10705,10695.5,10704.5,3
20170601|2016-12-06 02:30,6,10706.5,10713,10706.5,10713,2
20170601|2016-12-06 04:00,6,10714,10714,10714,10714,1
20170601|2016-12-06 07:00,6,10722,10722,10722,10722,1
20170601|2016-12-06 08:30,6,10751,10752,10751,10752,3
20170601|2016-12-06 09:30,6,10780.5,10780.5,10780.5,10780.5,1
20170601|2016-12-06 13:30,6,10852.5,10852.5,10852.5,10852.5,1
20170601|2016-12-07 02:30,7,10931,10935,10931,10935,2
20170601|2016-12-07 03:30,7,10951.5,10951.5,10951.5,10951.5,1
20170601|2016-12-07 04:00,7,10937.5,10955,10937.5,10955,2
20170601|2016-12-07 04:30,7,10965.5,10965.5,10957,10957,2
20170601|2016-12-07 05:30,7,10956,10956,10956,10956,1
20170601|2016-12-07 06:00,7,10958,10958,10953,10953,2
20170601|2016-12-07 06:30,7,10955.5,10961,10955.5,10961,2
20170601|2016-12-07 07:00,7,10950,10950,10935,10936,3
20170601|2016-12-07 07:30,7,10936,10938,10936,10938,2
20170601|2016-12-07 08:00,7,10937,10937,10937,10937,1
20170601|2016-12-07 08:30,7,10960.5,10965,10960.5,10965,2
20170601|2016-12-07 12:30,7,11042,11042,11042,11042,1
20170601|2016-12-08 01:00,8,11064.5,11064.5,11064.5,11064.5,1
20170601|2016-12-08 01:30,8,11050,11050,11050,11050,1
20170601|2016-12-08 02:00,8,11064,11064,11064,11064,1
20170601|2016-12-08 06:30,8,11072,11088,11072,11088,2
20170601|2016-12-08 07:30,8,11132.5,11156.5,11132.5,11156.5,2
20170601|2016-12-08 08:00,8,11169,11171,11168.5,11171,7
20170601|2016-12-08 08:30,8,11162,11162,11162,11162,1
20170601|2016-12-08 09:30,8,11176.5,11194.5,11176.5,11194.5,3
20170601|2016-12-09 01:00,9,11203,11203,11203,11203,1
20170601|2016-12-09 02:00,9,11209,11209,11196.5,11196.5,2
20170601|2016-12-09 02:30,9,11205.5,11205.5,11205.5,11205.5,1
20170601|2016-12-09 05:30,9,11211,11211,11211,11211,2
20170601|2016-12-09 07:00,9,11220.5,11220.5,11220.5,11220.5,1
20170601|2016-12-09 08:00,9,11221.5,11221.5,11221.5,11221.5,1
20170601|2016-12-09 10:00,9,11244,11244,11239,11239,2
20170601|2016-12-09 10:30,9,11223.5,11223.5,11223.5,11223.5,1
20170601|2016-12-09 11:30,9,11246.5,11246.5,11246,11246,2
20170601|2016-12-09 13:00,9,11239,11239,11239,11239,1
20170601|2016-12-09 14:00,9,11252,11252,11252,11252,1
20170601|2016-12-09 14:30,9,11252.5,11252.5,11250,11250,2
20170601|2016-12-12 01:00,12,11224.5,11227,11224.5,11225.5,5
20170601|2016-12-12 02:00,12,11218,11220,11194,11194,7
20170601|2016-12-12 02:30,12,11205,11205,11200,11200,21
20170601|2016-12-12 04:30,12,11204,11204,11200,11200,15
20170601|2016-12-12 05:00,12,11192,11195,11192,11195,15
20170601|2016-12-12 05:30,12,11199,11208,11199,11208,50
20170601|2016-12-12 06:00,12,11220,11220,11219,11219,2
20170601|2016-12-12 08:30,12,11195,11195,11195,11195,1
20170601|2016-12-12 09:30,12,11217.5,11217.5,11209,11209,2
20170601|2016-12-12 10:00,12,11198,11198,11198,11198,1
20170601|2016-12-12 11:30,12,11188,11188,11182.5,11182.5,2
20170601|2016-12-13 02:00,13,11245.5,11246,11245.5,11246,2
20170601|2016-12-13 02:30,13,11265.5,11265.5,11265.5,11265.5,1
20170601|2016-12-13 03:30,13,11275,11293,11271,11286,50
20170601|2016-12-13 04:00,13,11299,11301,11295.5,11296,22
20170601|2016-12-13 04:30,13,11295.5,11301.5,11295.5,11301.5,41
20170601|2016-12-13 05:00,13,11303,11305,11300,11300,15
20170601|2016-12-13 05:30,13,11291,11291,11279.5,11279.5,6
20170601|2016-12-13 07:00,13,11287,11287,11285.5,11286,4
20170601|2016-12-13 07:30,13,11264.5,11264.5,11264.5,11264.5,1
20170601|2016-12-13 08:00,13,11275.5,11275.5,11275.5,11275.5,1
20170601|2016-12-13 08:30,13,11299.5,11299.5,11299.5,11299.5,1
20170601|2016-12-13 09:00,13,11292.5,11312,11292.5,11312,2
20170601|2016-12-13 09:30,13,11304,11304,11304,11304,1
20170601|2016-12-13 10:00,13,11299.5,11299.5,11295.5,11295.5,4
20170601|2016-12-13 10:30,13,11314,11314,11304,11304,2
20170601|2016-12-13 11:00,13,11316,11316,11316,11316,1
20170601|2016-12-13 12:30,13,11332,11332,11322,11322,5
20170601|2016-12-13 14:30,13,11302.5,11302.5,11302.5,11302.5,1
20170601|2016-12-14 01:30,14,11286,11286,11286,11286,1
20170601|2016-12-14 03:30,14,11299,11299,11299,11299,1
20170601|2016-12-14 05:00,14,11278.5,11278.5,11278.5,11278.5,1
20170601|2016-12-14 07:30,14,11275,11275,11275,11275,10
20170601|2016-12-14 08:30,14,11302,11302.5,11302,11302.5,2
20170601|2016-12-14 09:00,14,11278,11278,11278,11278,1
20170601|2016-12-14 09:30,14,11290,11290,11288,11288,2
20170601|2016-12-14 10:30,14,11287,11287,11287,11287,1
20170601|2016-12-14 11:00,14,11290,11290,11290,11290,1
20170601|2016-12-14 12:00,14,11292.5,11292.5,11292.5,11292.5,1
20170601|2016-12-14 12:30,14,11300,11300,11300,11300,2
20170601|2016-12-14 13:00,14,11278,11278,11252.5,11252.5,2
20170601|2016-12-14 13:30,14,11287.5,11301,11287.5,11296,3
20170601|2016-12-14 14:00,14,11279,11279,11259.5,11259.5,2
20170601|2016-12-15 01:00,15,11299.5,11299.5,11299.5,11299.5,1
20170601|2016-12-15 02:00,15,11309.5,11350,11309.5,11350,45
20170601|2016-12-15 02:30,15,11305,11330,11305,11330,41
20170601|2016-12-15 03:30,15,11329.5,11338.5,11329,11338.5,3
20170601|2016-12-15 04:00,15,11322.5,11340,11322.5,11334,9
20170601|2016-12-15 04:30,15,11338,11338,11338,11338,2
20170601|2016-12-15 05:00,15,11338,11338,11338,11338,1
20170601|2016-12-15 05:30,15,11346,11358.5,11346,11350,22
20170601|2016-12-15 06:00,15,11338,11338,11322,11322,2
20170601|2016-12-15 07:00,15,11305.5,11305.5,11305.5,11305.5,1
20170601|2016-12-15 07:30,15,11318.5,11323.5,11318.5,11321,4
20170601|2016-12-15 09:00,15,11352,11362,11338,11362,5
20170601|2016-12-15 09:30,15,11364,11370,11364,11370,21
20170601|2016-12-15 10:00,15,11396,11396,11396,11396,1
20170601|2016-12-15 10:30,15,11398,11398,11398,11398,1
20170601|2016-12-15 11:00,15,11415,11415,11415,11415,1
20170601|2016-12-15 12:30,15,11370,11370,11370,11370,1
20170601|2016-12-15 13:00,15,11380.5,11380.5,11380.5,11380.5,1
20170601|2016-12-16 01:00,16,11392,11392,11392,11392,1
20170601|2016-12-16 02:30,16,11398,11402.5,11389.5,11402.5,3
20170601|2016-12-16 03:00,16,11394.5,11394.5,11394.5,11394.5,2
20170601|2016-12-16 03:30,16,11390,11390,11390,11390,20
20170601|2016-12-16 04:30,16,11405,11405,11405,11405,20
20170601|2016-12-16 05:00,16,11436,11436,11432.5,11432.5,2
20170601|2016-12-16 05:30,16,11439,11439,11439,11439,1
20170601|2016-12-16 06:00,16,11439,11439,11439,11439,1
20170601|2016-12-16 06:30,16,11426.5,11428,11426.5,11428,2
20170601|2016-12-16 07:00,16,11423,11426,11420,11426,4
20170601|2016-12-16 07:30,16,11423,11426.5,11420,11426.5,20
20170601|2016-12-16 08:30,16,11424.5,11443.5,11424.5,11443.5,23
20170601|2016-12-16 09:00,16,11431.5,11431.5,11431.5,11431.5,1
20170601|2016-12-16 09:30,16,11434,11447,11434,11447,8
20170601|2016-12-16 10:00,16,11439.5,11439.5,11411.5,11411.5,3
20170601|2016-12-16 10:30,16,11405,11425,11405,11425,41
20170601|2016-12-16 11:00,16,11422,11422,11422,11422,1
20170601|2016-12-16 11:30,16,11425,11425,11424,11424,2
20170601|2016-12-16 13:00,16,11400,11400,11400,11400,1
20170601|2016-12-19 01:00,19,11433,11433,11433,11433,1
20170601|2016-12-19 01:30,19,11422,11422,11422,11422,1
20170601|2016-12-19 02:00,19,11410,11417,11405,11417,9
20170601|2016-12-19 03:00,19,11410,11435,11410,11435,35
20170601|2016-12-19 05:00,19,11435,11435,11427.5,11427.5,2
20170601|2016-12-19 06:00,19,11429.5,11429.5,11429.5,11429.5,1
20170601|2016-12-19 06:30,19,11430.5,11430.5,11430,11430,2
20170601|2016-12-19 07:00,19,11420,11420,11420,11420,20
20170601|2016-12-19 07:30,19,11429.5,11429.5,11429.5,11429.5,1
20170601|2016-12-19 08:00,19,11438,11438,11438,11438,1
20170601|2016-12-19 08:30,19,11440,11440,11440,11440,20
20170601|2016-12-19 09:00,19,11439,11439,11439,11439,1
20170601|2016-12-19 10:00,19,11431.5,11441,11431.5,11441,2
20170601|2016-12-19 10:30,19,11444,11444,11444,11444,1
20170601|2016-12-19 11:00,19,11442,11442,11442,11442,1
20170601|2016-12-19 11:30,19,11445,11445,11445,11445,1
20170601|2016-12-19 12:30,19,11450,11450,11450,11450,1
20170601|2016-12-20 02:30,20,11470,11474,11470,11474,22
20170601|2016-12-20 03:00,20,11457,11457,11448,11448,2
20170601|2016-12-20 03:30,20,11450,11450,11450,11450,20
20170601|2016-12-20 04:00,20,11451.5,11460,11449,11460,3
20170601|2016-12-20 04:30,20,11454,11454,11454,11454,1
20170601|2016-12-20 05:00,20,11450,11452,11450,11451.5,4
20170601|2016-12-20 05:30,20,11457.5,11457.5,11457.5,11457.5,1
20170601|2016-12-20 06:00,20,11465,11465,11465,11465,20
20170601|2016-12-20 06:30,20,11472.5,11474,11472.5,11474,2
20170601|2016-12-20 07:00,20,11475,11483.5,11475,11483.5,2
20170601|2016-12-20 07:30,20,11477.5,11477.5,11477.5,11477.5,1
20170601|2016-12-20 08:30,20,11480,11480,11480,11480,11
20170601|2016-12-20 09:00,20,11472.5,11479,11472.5,11476,4
20170601|2016-12-20 09:30,20,11485,11485,11485,11485,1
20170601|2016-12-20 10:00,20,11485,11485,11485,11485,1
20170601|2016-12-20 10:30,20,11479,11479,11479,11479,1
20170601|2016-12-20 12:00,20,11492,11492,11492,11492,1
20170601|2016-12-20 12:30,20,11491,11491,11491,11491,1
20170601|2016-12-20 14:30,20,11483.5,11483.5,11483.5,11483.5,1
20170601|2016-12-21 01:00,21,11479,11479,11479,11479,1
20170601|2016-12-21 02:00,21,11490.5,11490.5,11489,11489,2
20170601|2016-12-21 02:30,21,11491,11491,11491,11491,1
20170601|2016-12-21 03:00,21,11494,11498.5,11494,11498.5,2
20170601|2016-12-21 03:30,21,11498,11500,11492,11493.5,45
20170601|2016-12-21 04:00,21,11493.5,11495,11490,11490,30
20170601|2016-12-21 04:30,21,11492,11500,11492,11500,8
20170601|2016-12-21 05:00,21,11492,11492,11492,11492,1
20170601|2016-12-21 05:30,21,11491.5,11491.5,11484,11484,20
20170601|2016-12-21 06:00,21,11484.5,11484.5,11484.5,11484.5,5
20170601|2016-12-21 07:00,21,11485,11485,11481,11481,6
20170601|2016-12-21 07:30,21,11482.5,11486,11482.5,11486,15
20170601|2016-12-21 08:00,21,11486.5,11486.5,11484.5,11484.5,25
20170601|2016-12-21 08:30,21,11493,11493,11493,11493,1
20170601|2016-12-21 09:00,21,11494,11494,11485.5,11488.5,45
20170601|2016-12-21 10:00,21,11488,11490,11482.5,11482.5,7
20170601|2016-12-21 14:30,21,11483,11483,11483,11483,1
20170601|2016-12-22 01:00,22,11470,11470,11470,11470,1
20170601|2016-12-22 01:30,22,11466,11466,11466,11466,1
20170601|2016-12-22 02:00,22,11468.5,11468.5,11468.5,11468.5,2
20170601|2016-12-22 02:30,22,11482,11482,11482,11482,2
20170601|2016-12-22 03:00,22,11496.5,11496.5,11496.5,11496.5,1
20170601|2016-12-22 03:30,22,11497.5,11497.5,11497.5,11497.5,1
20170601|2016-12-22 07:00,22,11493,11493,11488.5,11488.5,2
20170601|2016-12-22 08:00,22,11484,11487.5,11484,11487.5,4
20170601|2016-12-22 08:30,22,11473,11473,11473,11473,1
20170601|2016-12-22 09:30,22,11468,11468,11468,11468,1
20170601|2016-12-22 10:30,22,11472,11472,11472,11472,1
20170601|2016-12-22 11:00,22,11469,11471.5,11469,11471.5,2
20170601|2016-12-22 11:30,22,11473,11474.5,11471.5,11471.5,3
20170601|2016-12-22 12:00,22,11472.5,11472.5,11472.5,11472.5,1
20170601|2016-12-22 13:30,22,11478.5,11478.5,11478.5,11478.5,1
20170601|2016-12-22 14:00,22,11484.5,11484.5,11479,11479,2
20170601|2016-12-22 14:30,22,11474,11474,11474,11474,2
20170601|2016-12-23 01:00,23,11489,11492,11489,11492,6
20170601|2016-12-23 01:30,23,11490.5,11490.5,11490.5,11490.5,1
20170601|2016-12-23 02:00,23,11498.5,11500.5,11485,11485,3
20170601|2016-12-23 02:30,23,11489,11495.5,11489,11495.5,2
20170601|2016-12-23 03:00,23,11497,11497,11491,11492,6
20170601|2016-12-23 03:30,23,11495,11495,11495,11495,1
20170601|2016-12-23 05:30,23,11488,11488,11477,11477,3
20170601|2016-12-23 06:00,23,11474,11474,11461,11461,2
20170601|2016-12-23 06:30,23,11449.5,11449.5,11449.5,11449.5,1
20170601|2016-12-23 07:00,23,11459.5,11464,11459.5,11464,2
20170601|2016-12-23 08:00,23,11452.5,11452.5,11452.5,11452.5,1
20170601|2016-12-23 08:30,23,11462.5,11466,11462.5,11466,2
20170601|2016-12-23 09:30,23,11470,11470,11466,11466,2
20170601|2016-12-23 10:00,23,11469,11470.5,11469,11470.5,3
20170601|2016-12-23 11:30,23,11475,11475,11475,11475,1
20170601|2016-12-23 12:30,23,11472,11472,11472,11472,1
20170601|2016-12-23 13:30,23,11469.5,11469.5,11469.5,11469.5,1
20170601|2016-12-23 14:30,23,11469.5,11481,11467,11481,5
20170601|2016-12-27 01:00,27,11467,11467,11467,11467,1
20170601|2016-12-27 01:30,27,11494.5,11494.5,11494.5,11494.5,1
20170601|2016-12-27 03:00,27,11494,11494,11494,11494,1
20170601|2016-12-27 10:00,27,11494,11494,11494,11494,2
20170601|2016-12-27 10:30,27,11497,11497,11497,11497,1
20170601|2016-12-27 12:00,27,11501,11501,11501,11501,1
20170601|2016-12-27 14:30,27,11496.5,11496.5,11490,11490,8
20170601|2016-12-28 02:00,28,11493,11493,11493,11493,1
20170601|2016-12-28 10:30,28,11496.5,11496.5,11496.5,11496.5,1
20170601|2016-12-28 11:00,28,11471.5,11472,11470.5,11470.5,5
20170601|2016-12-28 12:00,28,11469,11469,11469,11469,4
20170601|2016-12-28 13:00,28,11470,11470,11470,11470,1
20170601|2016-12-28 13:30,28,11460,11460,11460,11460,1
20170601|2016-12-28 14:30,28,11464,11467,11464,11467,2
20170601|2016-12-29 01:00,29,11443,11443,11443,11443,1
20170601|2016-12-29 01:30,29,11449.5,11449.5,11446,11447,5
20170601|2016-12-29 02:00,29,11440,11460,11440,11460,12
20170601|2016-12-29 02:30,29,11463,11465,11463,11463,5
20170601|2016-12-29 03:00,29,11468,11468,11468,11468,1
20170601|2016-12-29 05:30,29,11472.5,11472.5,11472.5,11472.5,1
20170601|2016-12-29 09:00,29,11480,11480,11480,11480,2
20170601|2016-12-29 11:00,29,11455,11463,11455,11463,2
20170601|2016-12-29 13:00,29,11466,11466,11466,11466,1
20170601|2016-12-30 03:00,30,11463,11463,11457,11457,4
20170601|2016-12-30 04:30,30,11436,11437,11436,11437,3
20170601|2016-12-30 05:00,30,11445,11445,11445,11445,1
20170601|2016-12-30 05:30,30,11453,11453,11453,11453,1
20170601|2016-12-30 06:00,30,11452,11452.5,11452,11452.5,4
20170601|2016-12-30 06:30,30,11476.5,11495,11476.5,11495,41
20170601|2016-12-30 07:30,30,11495,11499,11493.5,11498,15
20170601|2016-12-30 10:30,30,11487,11487,11487,11487,1
20170601|2016-12-30 11:30,30,11477,11477,11477,11477,1
20170601|2016-12-30 12:30,30,11476,11476,11476,11476,1
20170601|2017-01-02 01:00,2,11428,11428,11428,11428,1
20170601|2017-01-02 02:00,2,11442,11464,11442,11464,2
20170601|2017-01-02 02:30,2,11497,11525,11497,11525,33
20170601|2017-01-02 03:00,2,11560,11603,11560,11593.5,30
20170601|2017-01-02 03:30,2,11610,11610,11610,11610,14
20170601|2017-01-02 04:00,2,11610,11610,11600,11600,7
20170601|2017-01-02 04:30,2,11603,11603,11603,11603,1
20170601|2017-01-02 05:00,2,11603,11603,11601,11601,2
20170601|2017-01-02 05:30,2,11605,11605,11605,11605,1
20170601|2017-01-02 06:00,2,11607,11607,11607,11607,1
20170601|2017-01-02 07:00,2,11604.5,11604.5,11604.5,11604.5,1
20170601|2017-01-02 07:30,2,11602.5,11602.5,11602.5,11602.5,1
20170601|2017-01-02 08:00,2,11605,11634,11605,11634,4
20170601|2017-01-02 08:30,2,11639,11639,11627.5,11627.5,4
20170601|2017-01-02 10:00,2,11600,11610,11592.5,11610,41
20170601|2017-01-02 13:00,2,11615.5,11616,11615.5,11616,2
20170601|2017-01-02 13:30,2,11616,11616,11616,11616,1
20170601|2017-01-02 14:30,2,11609,11609,11609,11609,2
20170601|2017-01-03 01:00,3,11647.5,11660,11647.5,11660,16
20170601|2017-01-03 02:00,3,11651,11651,11651,11651,1
20170601|2017-01-03 02:30,3,11620,11628.5,11620,11624,34
20170601|2017-01-03 03:00,3,11627.5,11627.5,11627.5,11627.5,3
20170601|2017-01-03 04:00,3,11635,11635,11631.5,11632.5,11
20170601|2017-01-03 04:30,3,11628.5,11635,11614,11614,3
20170601|2017-01-03 05:00,3,11625.5,11625.5,11625.5,11625.5,1
20170601|2017-01-03 05:30,3,11622,11622,11619,11619,2
20170601|2017-01-03 06:30,3,11628,11635,11628,11635,12
20170601|2017-01-03 08:00,3,11614,11614,11610,11610,28
20170601|2017-01-03 08:30,3,11608,11608,11608,11608,1
20170601|2017-01-03 09:00,3,11630,11648,11630,11645,23
20170601|2017-01-03 09:30,3,11633,11633,11611,11616.5,29
20170601|2017-01-03 10:00,3,11596,11602,11596,11602,2
20170601|2017-01-03 10:30,3,11612.5,11612.5,11578,11582,10
20170601|2017-01-03 11:00,3,11592.5,11592.5,11590,11590,2
20170601|2017-01-03 11:30,3,11587,11587,11576,11585,9
20170601|2017-01-04 01:30,4,11634,11634,11629,11629,2
20170601|2017-01-04 02:00,4,11600,11600,11600,11600,10
20170601|2017-01-04 02:30,4,11600,11600,11587.5,11587.5,2
20170601|2017-01-04 03:00,4,11580,11580,11577,11577,12
20170601|2017-01-04 03:30,4,11586,11586,11585.5,11585.5,2
20170601|2017-01-04 04:30,4,11577,11577,11560,11560,2
20170601|2017-01-04 05:00,4,11562,11562,11562,11562,1
20170601|2017-01-04 05:30,4,11582,11582,11582,11582,1
20170601|2017-01-04 06:00,4,11567,11567,11567,11567,4
20170601|2017-01-04 08:00,4,11579,11579,11575,11575,2
20170601|2017-01-04 09:30,4,11578.5,11580,11578.5,11580,4
20170601|2017-01-04 10:30,4,11605,11605,11605,11605,10
20170601|2017-01-04 12:00,4,11598.5,11598.5,11598.5,11598.5,1
20170601|2017-01-04 13:30,4,11615,11615,11615,11615,10
20170601|2017-01-05 01:00,5,11568,11570,11564,11564,4
20170601|2017-01-05 01:30,5,11563,11563,11563,11563,1
20170601|2017-01-05 02:00,5,11575,11575,11575,11575,1
20170601|2017-01-05 02:30,5,11601.5,11602,11591,11591,8
20170601|2017-01-05 03:30,5,11619.5,11622.5,11619.5,11622.5,4
20170601|2017-01-05 04:00,5,11611,11612,11611,11612,5
20170601|2017-01-05 04:30,5,11575,11575,11575,11575,20
20170601|2017-01-05 05:00,5,11595,11595,11591.5,11591.5,28
20170601|2017-01-05 05:30,5,11606.5,11606.5,11606.5,11606.5,1
20170601|2017-01-05 06:00,5,11575,11575,11575,11575,21
20170601|2017-01-05 06:30,5,11580,11580,11580,11580,8
20170601|2017-01-05 07:00,5,11590,11590,11590,11590,20
20170601|2017-01-05 08:30,5,11601,11605,11595,11605,43
20170601|2017-01-05 09:00,5,11615,11615,11615,11615,1
20170601|2017-01-05 10:00,5,11570,11590,11570,11590,40
20170601|2017-01-05 10:30,5,11590,11590,11590,11590,1
20170601|2017-01-05 14:30,5,11595,11595,11595,11595,1
20170601|2017-01-06 01:30,6,11590.5,11590.5,11590.5,11590.5,1
20170601|2017-01-06 02:00,6,11580,11583,11580,11582.5,5
20170601|2017-01-06 03:00,6,11580,11580,11580,11580,2
20170601|2017-01-06 03:30,6,11570,11570,11570,11570,20
20170601|2017-01-06 04:00,6,11580,11580,11580,11580,20
20170601|2017-01-06 07:30,6,11604.5,11611,11599.5,11599.5,4
20170601|2017-01-06 08:30,6,11585,11585,11585,11585,20
20170601|2017-01-06 09:00,6,11600,11600,11600,11600,20
20170601|2017-01-06 10:00,6,11615,11619.5,11615,11616.5,3
20170601|2017-01-06 10:30,6,11620,11620,11620,11620,1
20170601|2017-01-06 11:00,6,11624,11624,11624,11624,1
20170601|2017-01-06 12:00,6,11636,11636,11636,11636,1
20170601|2017-01-06 12:30,6,11631,11631,11631,11631,1
20170601|2017-01-09 01:00,9,11646,11646,11646,11646,1
20170601|2017-01-09 02:00,9,11605,11605,11600,11600,23
20170601|2017-01-09 03:00,9,11569,11571,11558,11571,34
20170601|2017-01-09 03:30,9,11560.5,11585,11560.5,11585,32
20170601|2017-01-09 04:00,9,11582,11582,11582,11582,8
20170601|2017-01-09 05:00,9,11560,11562,11550,11550,22
20170601|2017-01-09 06:00,9,11558,11566,11558,11566,9
20170601|2017-01-09 06:30,9,11570.5,11571,11569,11569,3
20170601|2017-01-09 07:00,9,11575,11575,11575,11575,1
20170601|2017-01-09 07:30,9,11547.5,11547.5,11547.5,11547.5,1
20170601|2017-01-09 09:00,9,11559,11559,11559,11559,1
20170601|2017-01-09 09:30,9,11571,11575,11571,11575,21
20170601|2017-01-09 10:00,9,11575.5,11575.5,11575.5,11575.5,1
20170601|2017-01-09 12:30,9,11578,11579.5,11578,11579.5,2
20170601|2017-01-09 14:00,9,11578,11578,11578,11578,1
20170601|2017-01-09 14:30,9,11573,11573,11573,11573,1
20170601|2017-01-10 01:30,10,11584,11584,11584,11584,1
20170601|2017-01-10 02:00,10,11600,11612.5,11587,11587,7
20170601|2017-01-10 02:30,10,11565,11565,11565,11565,2
20170601|2017-01-10 03:00,10,11574.5,11574.5,11574.5,11574.5,2
20170601|2017-01-10 04:30,10,11614,11614,11614,11614,1
20170601|2017-01-10 05:00,10,11599,11599,11599,11599,1
20170601|2017-01-10 05:30,10,11597.5,11597.5,11597.5,11597.5,1
20170601|2017-01-10 06:00,10,11606,11606,11606,11606,1
20170601|2017-01-10 06:30,10,11610,11610,11607,11607,3
20170601|2017-01-10 07:00,10,11598,11598,11598,11598,1
20170601|2017-01-10 07:30,10,11601,11602,11601,11602,2
20170601|2017-01-10 08:30,10,11590.5,11595,11587.5,11587.5,4
20170601|2017-01-10 09:00,10,11592.5,11592.5,11592.5,11592.5,5
20170601|2017-01-10 09:30,10,11607,11607,11607,11607,1
20170601|2017-01-10 10:30,10,11607.5,11607.5,11607.5,11607.5,1
20170601|2017-01-11 02:00,11,11575.5,11575.5,11565,11565,21
20170601|2017-01-11 03:00,11,11548,11603.5,11548,11603,29
20170601|2017-01-11 03:30,11,11608,11625,11608,11625,23
20170601|2017-01-11 04:00,11,11631,11631,11631,11631,1
20170601|2017-01-11 06:00,11,11642,11642,11642,11642,2
20170601|2017-01-11 07:00,11,11626,11626,11624.5,11624.5,2
20170601|2017-01-11 07:30,11,11625,11625,11625,11625,1
20170601|2017-01-11 08:30,11,11665,11665,11665,11665,20
20170601|2017-01-11 09:00,11,11690,11690,11679.5,11679.5,22
20170601|2017-01-11 09:30,11,11706.5,11707,11697,11697,4
20170601|2017-01-11 10:00,11,11696,11696,11696,11696,1
20170601|2017-01-11 10:30,11,11675.5,11675.5,11675.5,11675.5,1
20170601|2017-01-11 11:00,11,11690.5,11690.5,11690.5,11690.5,1
20170601|2017-01-11 12:00,11,11628,11635,11626,11626,3
20170601|2017-01-11 12:30,11,11642,11642,11642,11642,1
20170601|2017-01-11 14:30,11,11674,11674.5,11674,11674.5,2
20170601|2017-01-12 02:00,12,11618.5,11618.5,11598,11598,24
20170601|2017-01-12 02:30,12,11601.5,11601.5,11587,11587,3
20170601|2017-01-12 03:30,12,11597,11597,11597,11597,1
20170601|2017-01-12 04:00,12,11602,11602,11602,11602,1
20170601|2017-01-12 04:30,12,11621,11621,11616,11616,2
20170601|2017-01-12 05:30,12,11622,11622,11622,11622,1
20170601|2017-01-12 06:30,12,11595,11595,11595,11595,1
20170601|2017-01-12 08:30,12,11600.5,11600.5,11580,11580,13
20170601|2017-01-12 10:00,12,11540,11543,11537.5,11543,6
20170601|2017-01-12 11:00,12,11559,11559,11556,11556,4
20170601|2017-01-12 11:30,12,11561.5,11561.5,11553.5,11559,6
20170601|2017-01-12 13:30,12,11590,11590,11588,11588,11
20170601|2017-01-12 14:00,12,11581,11581,11581,11581,1
20170601|2017-01-12 14:30,12,11592.5,11592.5,11587,11587,2
20170601|2017-01-13 01:00,13,11592.5,11592.5,11592.5,11592.5,1
20170601|2017-01-13 02:30,13,11597.5,11599.5,11597.5,11599.5,2
20170601|2017-01-13 03:30,13,11600,11600,11600,11600,1
20170601|2017-01-13 04:00,13,11597,11597,11597,11597,1
20170601|2017-01-13 04:30,13,11605,11605,11596,11601.5,3
20170601|2017-01-13 05:00,13,11606,11606,11606,11606,1
20170601|2017-01-13 06:00,13,11617,11617,11616,11616,2
20170601|2017-01-13 06:30,13,11615.5,11615.5,11615.5,11615.5,2
20170601|2017-01-13 07:00,13,11620,11620,11620,11620,1
20170601|2017-01-13 08:00,13,11625,11625,11625,11625,20
20170601|2017-01-13 08:30,13,11649,11649,11647.5,11647.5,3
20170601|2017-01-13 09:00,13,11648.5,11648.5,11648.5,11648.5,1
20170601|2017-01-13 09:30,13,11625,11625,11625,11625,2
20170601|2017-01-16 01:00,16,11585,11585,11585,11585,1
20170601|2017-01-16 01:30,16,11586,11586,11586,11586,1
20170601|2017-01-16 02:00,16,11551.5,11557.5,11551.5,11557.5,2
20170601|2017-01-16 02:30,16,11578,11578,11578,11578,5
20170601|2017-01-16 03:30,16,11592,11592,11592,11592,1
20170601|2017-01-16 04:00,16,11581.5,11581.5,11581.5,11581.5,1
20170601|2017-01-16 05:30,16,11572,11572,11572,11572,1
20170601|2017-01-16 06:30,16,11588.5,11588.5,11588.5,11588.5,1
20170601|2017-01-16 09:30,16,11591,11595,11591,11595,2
20170601|2017-01-16 14:30,16,11582.5,11582.5,11582.5,11582.5,1
20170601|2017-01-17 02:00,17,11545,11545,11525,11525,22
20170601|2017-01-17 02:30,17,11510,11510,11510,11510,1
20170601|2017-01-17 04:00,17,11492,11492,11474.5,11474.5,121
20170601|2017-01-17 04:30,17,11485,11485,11475,11475,3
20170601|2017-01-17 05:30,17,11456,11456,11456,11456,1
20170601|2017-01-17 06:30,17,11560,11610,11560,11610,22
20170601|2017-01-17 07:00,17,11561.5,11561.5,11561.5,11561.5,1
20170601|2017-01-17 07:30,17,11585,11585,11585,11585,20
20170601|2017-01-17 08:30,17,11571.5,11571.5,11571.5,11571.5,2
20170601|2017-01-17 09:00,17,11589.5,11595,11589.5,11595,21
20170601|2017-01-17 09:30,17,11601,11601,11601,11601,1
20170601|2017-01-17 10:30,17,11588,11588,11588,11588,1
20170601|2017-01-17 12:00,17,11588,11588,11588,11588,1
20170601|2017-01-17 13:00,17,11587,11587,11587,11587,1
20170601|2017-01-17 14:30,17,11576,11576,11576,11576,1
20170601|2017-01-18 01:00,18,11622,11627,11622,11627,2
20170601|2017-01-18 02:00,18,11620,11620,11580,11580,25
20170601|2017-01-18 02:30,18,11585,11585,11585,11585,1
20170601|2017-01-18 06:30,18,11595,11595,11595,11595,20
20170601|2017-01-18 07:00,18,11598,11600,11598,11600,2
20170601|2017-01-18 08:00,18,11600,11600,11600,11600,2
20170601|2017-01-18 08:30,18,11591,11591,11591,11591,1
20170601|2017-01-18 09:00,18,11602,11602,11602,11602,20
20170601|2017-01-18 09:30,18,11608,11608,11601.5,11601.5,22
20170601|2017-01-18 10:00,18,11615.5,11622.5,11615.5,11622.5,9
20170601|2017-01-18 10:30,18,11619,11619,11619,11619,8
20170601|2017-01-18 11:00,18,11614.5,11614.5,11614.5,11614.5,1
20170601|2017-01-18 14:00,18,11621,11625,11621,11623,10
20170601|2017-01-18 14:30,18,11635,11650,11635,11650,11
20170601|2017-01-19 01:00,19,11649,11649,11649,11649,1
20170601|2017-01-19 02:00,19,11626.5,11626.5,11624.5,11624.5,2
20170601|2017-01-19 02:30,19,11636.5,11636.5,11620,11620,21
20170601|2017-01-19 03:00,19,11619,11625,11619,11625,21
20170601|2017-01-19 03:30,19,11613.5,11613.5,11613.5,11613.5,1
20170601|2017-01-19 04:00,19,11615,11615,11615,11615,1
20170601|2017-01-19 04:30,19,11611,11611,11611,11611,1
20170601|2017-01-19 05:30,19,11617,11618,11617,11618,2
20170601|2017-01-19 06:00,19,11616,11616,11616,11616,1
20170601|2017-01-19 06:30,19,11611.5,11611.5,11610,11610,21
20170601|2017-01-19 07:00,19,11617,11617,11610,11610,22
20170601|2017-01-19 07:30,19,11636.5,11643,11634,11641,9
20170601|2017-01-19 08:00,19,11647,11647,11647,11647,2
20170601|2017-01-19 08:30,19,11648,11671,11642,11666,36
20170601|2017-01-19 09:00,19,11663,11663,11635.5,11635.5,3
20170601|2017-01-19 09:30,19,11641,11641,11623,11623,11
20170601|2017-01-19 10:00,19,11605,11616.5,11605,11616.5,44
20170601|2017-01-19 12:00,19,11613.5,11613.5,11613,11613,4
20170601|2017-01-19 13:00,19,11610,11610,11600.5,11600.5,21
20170601|2017-01-20 01:00,20,11615,11619,11606,11606,26
20170601|2017-01-20 02:00,20,11600,11600,11585,11585,21
20170601|2017-01-20 02:30,20,11595,11643,11595,11643,23
20170601|2017-01-20 03:00,20,11628.5,11628.5,11628.5,11628.5,1
20170601|2017-01-20 03:30,20,11618.5,11618.5,11618.5,11618.5,1
20170601|2017-01-20 04:00,20,11634,11634,11634,11634,1
20170601|2017-01-20 04:30,20,11650,11650,11650,11650,1
20170601|2017-01-20 05:30,20,11628,11628,11628,11628,1
20170601|2017-01-20 06:30,20,11639,11641,11632,11641,3
20170601|2017-01-20 07:00,20,11636,11636,11630,11630,21
20170601|2017-01-20 07:30,20,11636,11636,11636,11636,20
20170601|2017-01-20 09:00,20,11653,11653,11644,11645,4
20170601|2017-01-20 09:30,20,11645,11645,11645,11645,20
20170601|2017-01-20 10:00,20,11655,11655,11655,11655,20
20170601|2017-01-20 10:30,20,11653,11653,11653,11653,1
20170601|2017-01-20 11:00,20,11644.5,11644.5,11644.5,11644.5,1
20170601|2017-01-20 12:00,20,11639.5,11639.5,11639.5,11639.5,1
20170601|2017-01-20 13:00,20,11629,11629,11629,11629,1
20170601|2017-01-23 01:00,23,11594,11594,11594,11594,1
20170601|2017-01-23 01:30,23,11590,11590,11590,11590,1
20170601|2017-01-23 02:00,23,11582,11582,11546.5,11559.5,6
20170601|2017-01-23 02:30,23,11560,11560,11560,11560,1
20170601|2017-01-23 03:30,23,11615,11623.5,11615,11623.5,25
20170601|2017-01-23 06:00,23,11630,11630,11630,11630,2
20170601|2017-01-23 06:30,23,11610.5,11610.5,11610,11610,2
20170601|2017-01-23 08:00,23,11606,11606,11606,11606,1
20170601|2017-01-23 09:00,23,11607,11607,11580.5,11580.5,2
20170601|2017-01-23 09:30,23,11572.5,11572.5,11547.5,11547.5,7
20170601|2017-01-23 10:00,23,11554,11558.5,11554,11558.5,2
20170601|2017-01-23 10:30,23,11561.5,11561.5,11560,11560,2
20170601|2017-01-23 12:30,23,11580.5,11600,11580.5,11584.5,8
20170601|2017-01-23 13:00,23,11587,11587.5,11586.5,11586.5,4
20170601|2017-01-23 14:30,23,11597,11597,11597,11597,1
20170601|2017-01-24 01:00,24,11602,11602,11602,11602,1
20170601|2017-01-24 02:00,24,11588,11588.5,11588,11588.5,2
20170601|2017-01-24 04:00,24,11610,11610,11610,11610,2
20170601|2017-01-24 07:00,24,11596,11596,11596,11596,20
20170601|2017-01-24 08:00,24,11603,11603,11603,11603,3
20170601|2017-01-24 08:30,24,11603,11603,11603,11603,17
20170601|2017-01-24 09:00,24,11593.5,11600,11593.5,11600,40
20170601|2017-01-24 11:00,24,11625,11625,11625,11625,3
20170601|2017-01-24 11:30,24,11623,11623,11623,11623,17
20170601|2017-01-24 12:30,24,11650,11655,11650,11655,3
20170601|2017-01-24 13:00,24,11656,11660,11656,11656.5,3
20170601|2017-01-25 01:00,25,11672,11680.5,11672,11679.5,5
20170601|2017-01-25 01:30,25,11700,11717,11700,11710,7
20170601|2017-01-25 02:00,25,11706,11718,11700,11718,24
20170601|2017-01-25 02:30,25,11723.5,11775.5,11723.5,11775,27
20170601|2017-01-25 03:00,25,11775,11775,11772,11772,21
20170601|2017-01-25 03:30,25,11756,11761.5,11756,11761.5,3
20170601|2017-01-25 05:30,25,11778,11778,11778,11778,1
20170601|2017-01-25 06:00,25,11793,11793,11793,11793,1
20170601|2017-01-25 06:30,25,11803.5,11803.5,11798,11798,3
20170601|2017-01-25 07:00,25,11803,11803,11803,11803,1
20170601|2017-01-25 07:30,25,11814.5,11815,11814.5,11815,2
20170601|2017-01-25 08:00,25,11823,11834,11822.5,11834,47
20170601|2017-01-25 08:30,25,11829,11829,11829,11829,1
20170601|2017-01-25 09:00,25,11837.5,11845,11836,11838,44
20170601|2017-01-25 09:30,25,11838,11846,11838,11843.5,4
20170601|2017-01-25 10:00,25,11841.5,11859,11841.5,11859,5
20170601|2017-01-25 10:30,25,11832.5,11832.5,11832.5,11832.5,3
20170601|2017-01-25 11:30,25,11841.5,11841.5,11837.5,11837.5,2
20170601|2017-01-25 12:30,25,11848.5,11848.5,11848.5,11848.5,1
20170601|2017-01-25 13:30,25,11845,11845,11845,11845,1
20170601|2017-01-25 14:30,25,11857,11857,11856.5,11856.5,3
20170601|2017-01-26 01:00,26,11880,11898,11880,11898,5
20170601|2017-01-26 01:30,26,11887,11892,11887,11891.5,4
20170601|2017-01-26 02:00,26,11903,11920,11893.5,11907,96
20170601|2017-01-26 02:30,26,11901.5,11903.5,11885,11895,95
20170601|2017-01-26 03:00,26,11895,11900,11895,11896.5,3
20170601|2017-01-26 03:30,26,11890,11900,11890,11900,3
20170601|2017-01-26 04:00,26,11899.5,11899.5,11899.5,11899.5,1
20170601|2017-01-26 04:30,26,11890,11890,11890,11890,21
20170601|2017-01-26 05:00,26,11890.5,11890.5,11890.5,11890.5,1
20170601|2017-01-26 05:30,26,11895.5,11895.5,11890,11895.5,4
20170601|2017-01-26 06:30,26,11890,11890,11881,11881,3
20170601|2017-01-26 07:00,26,11878,11878,11872.5,11873,6
20170601|2017-01-26 08:00,26,11878,11878,11878,11878,1
20170601|2017-01-26 08:30,26,11864.5,11868,11864.5,11868,2
20170601|2017-01-26 09:00,26,11873.5,11873.5,11870,11870,4
20170601|2017-01-26 09:30,26,11855,11855,11855,11855,4
20170601|2017-01-26 10:00,26,11865.5,11870.5,11858,11869.5,6
20170601|2017-01-26 10:30,26,11875,11882,11875,11882,3
20170601|2017-01-27 01:30,27,11873,11883.5,11873,11881,3
20170601|2017-01-27 02:00,27,11869,11869,11854.5,11864,7
20170601|2017-01-27 03:00,27,11846,11846,11846,11846,2
20170601|2017-01-27 03:30,27,11855.5,11855.5,11845,11845,21
20170601|2017-01-27 04:00,27,11847.5,11847.5,11847.5,11847.5,1
20170601|2017-01-27 04:30,27,11847.5,11855,11847.5,11855,21
20170601|2017-01-27 06:00,27,11857.5,11857.5,11857.5,11857.5,1
20170601|2017-01-27 08:00,27,11847,11847,11847,11847,1
20170601|2017-01-27 08:30,27,11854.5,11854.5,11854.5,11854.5,3
20170601|2017-01-27 09:00,27,11840,11840,11840,11840,1
20170601|2017-01-27 09:30,27,11843,11843,11843,11843,1
20170601|2017-01-27 13:00,27,11841,11841,11841,11841,1
20170601|2017-01-27 14:00,27,11840.5,11840.5,11840.5,11840.5,1
20170601|2017-01-27 14:30,27,11846,11846,11846,11846,1
20170601|2017-01-30 01:00,30,11802,11802,11797.5,11797.5,2
20170601|2017-01-30 02:00,30,11821,11821,11783.5,11783.5,26
20170601|2017-01-30 02:30,30,11766.5,11771,11762.5,11771,3
20170601|2017-01-30 03:00,30,11766,11777.5,11766,11775,5
20170601|2017-01-30 03:30,30,11770,11770,11748,11748,2
20170601|2017-01-30 04:00,30,11756.5,11756.5,11756.5,11756.5,1
20170601|2017-01-30 05:30,30,11757,11757,11756.5,11756.5,2
20170601|2017-01-30 07:00,30,11750,11750,11749.5,11749.5,2
20170601|2017-01-30 07:30,30,11764,11773.5,11764,11773.5,2
20170601|2017-01-30 08:00,30,11757,11757,11757,11757,1
20170601|2017-01-30 08:30,30,11754,11754,11698.5,11723.5,17
20170601|2017-01-30 09:00,30,11720,11720,11704,11710,5
20170601|2017-01-30 09:30,30,11713.5,11713.5,11710,11710,21
20170601|2017-01-30 10:00,30,11710.5,11720,11710.5,11717.5,33
20170601|2017-01-30 11:00,30,11735.5,11735.5,11735.5,11735.5,1
20170601|2017-01-30 13:00,30,11719,11719,11719,11719,1
20170601|2017-01-30 14:00,30,11724,11724,11724,11724,1
20170601|2017-01-30 14:30,30,11731,11732,11731,11732,4
20170601|2017-01-31 02:30,31,11722,11733,11722,11733,2
20170601|2017-01-31 03:00,31,11744,11748,11744,11748,3
20170601|2017-01-31 04:00,31,11753.5,11753.5,11753.5,11753.5,3
20170601|2017-01-31 07:30,31,11730,11735.5,11730,11735.5,2
20170601|2017-01-31 08:30,31,11700.5,11700.5,11684,11684,3
20170601|2017-01-31 09:00,31,11652.5,11652.5,11638,11641,4
20170601|2017-01-31 09:30,31,11616.5,11616.5,11616.5,11616.5,1
20170601|2017-01-31 10:00,31,11619.5,11623,11608,11608,6
20170601|2017-01-31 10:30,31,11596,11596,11583,11583,3
20170601|2017-01-31 11:00,31,11598,11600.5,11598,11600.5,3
20170601|2017-01-31 11:30,31,11600,11600,11600,11600,1
20170601|2017-01-31 13:00,31,11590,11598.5,11590,11598.5,2
20170601|2017-01-31 14:30,31,11624,11624,11624,11624,1
20170601|2017-02-01 01:00,1,11662,11662,11655,11655,3
20170601|2017-02-01 01:30,1,11664.5,11666,11664.5,11666,2
20170601|2017-02-01 02:30,1,11656,11656,11656,11656,1
20170601|2017-02-01 03:00,1,11670.5,11672,11670.5,11672,3
20170601|2017-02-01 04:00,1,11676.5,11676.5,11676.5,11676.5,1
20170601|2017-02-01 04:30,1,11677.5,11677.5,11677.5,11677.5,1
20170601|2017-02-01 05:00,1,11676.5,11677,11676.5,11677,2
20170601|2017-02-01 06:00,1,11678,11678,11678,11678,1
20170601|2017-02-01 07:00,1,11700,11701.5,11700,11701.5,2
20170601|2017-02-01 08:00,1,11721,11750,11721,11750,4
20170601|2017-02-01 09:00,1,11729.5,11729.5,11717.5,11717.5,5
20170601|2017-02-01 09:30,1,11710,11710,11682.5,11682.5,5
20170601|2017-02-01 11:00,1,11679.5,11679.5,11679.5,11679.5,1
20170601|2017-02-01 11:30,1,11695,11695,11695,11695,1
20170601|2017-02-01 12:00,1,11702,11702,11702,11702,1
20170601|2017-02-01 13:00,1,11712,11712,11712,11712,1
20170601|2017-02-01 14:30,1,11697,11697,11697,11697,1
20170601|2017-02-02 01:00,2,11649.5,11649.5,11646,11646,2
20170601|2017-02-02 02:00,2,11668.5,11668.5,11668,11668,2
20170601|2017-02-02 02:30,2,11666,11666,11655,11655,4
20170601|2017-02-02 03:00,2,11651,11652.5,11646,11646,3
20170601|2017-02-02 03:30,2,11644.5,11648.5,11644.5,11647,3
20170601|2017-02-02 04:00,2,11645,11645,11640.5,11640.5,4
20170601|2017-02-02 04:30,2,11652,11657,11652,11657,3
20170601|2017-02-02 05:00,2,11664,11664,11664,11664,1
20170601|2017-02-02 06:30,2,11700,11700,11700,11700,2
20170601|2017-02-02 09:30,2,11671,11671,11671,11671,1
20170601|2017-02-02 10:30,2,11635,11635,11635,11635,1
20170601|2017-02-02 11:30,2,11649,11649,11649,11649,1
20170601|2017-02-03 03:00,3,11674,11674,11674,11674,1
20170601|2017-02-03 04:00,3,11669,11669,11669,11669,1
20170601|2017-02-03 06:30,3,11672,11672,11672,11672,1
20170601|2017-02-03 07:00,3,11684.5,11684.5,11684.5,11684.5,1
20170601|2017-02-03 07:30,3,11721,11721,11695.5,11697,5
20170601|2017-02-03 09:00,3,11670,11670,11670,11670,1
20170601|2017-02-03 09:30,3,11674,11674,11674,11674,1
20170601|2017-02-03 10:00,3,11682,11694,11682,11687,4
20170601|2017-02-03 10:30,3,11679,11679,11679,11679,1
20170601|2017-02-03 13:00,3,11685.5,11685.5,11685.5,11685.5,1
20170601|2017-02-03 14:00,3,11688.5,11688.5,11688.5,11688.5,1
20170601|2017-02-06 02:00,6,11620,11630,11620,11620,6
20170601|2017-02-06 02:30,6,11605.5,11605.5,11605.5,11605.5,1
20170601|2017-02-06 03:00,6,11623,11705,11623,11700.5,11
20170601|2017-02-06 04:00,6,11675.5,11681.5,11675.5,11681.5,9
20170601|2017-02-06 05:00,6,11637,11637,11636,11636,2
20170601|2017-02-06 05:30,6,11631.5,11631.5,11631.5,11631.5,1
20170601|2017-02-06 06:00,6,11630.5,11630.5,11630.5,11630.5,1
20170601|2017-02-06 06:30,6,11616.5,11620,11611.5,11611.5,3
20170601|2017-02-06 07:00,6,11591,11591,11591,11591,1
20170601|2017-02-06 07:30,6,11561.5,11572,11554.5,11557,9
20170601|2017-02-06 08:30,6,11572.5,11572.5,11572.5,11572.5,1
20170601|2017-02-06 09:00,6,11576,11576,11576,11576,1
20170601|2017-02-06 09:30,6,11566,11566,11564.5,11564.5,2
20170601|2017-02-06 10:00,6,11546,11553,11545.5,11553,5
20170601|2017-02-06 10:30,6,11548,11548,11547,11547,2
20170601|2017-02-06 11:30,6,11523.5,11523.5,11523.5,11523.5,1
20170601|2017-02-06 12:00,6,11517,11517,11514.5,11514.5,3
20170601|2017-02-06 12:30,6,11514.5,11514.5,11514.5,11514.5,1
20170601|2017-02-06 14:00,6,11523.5,11523.5,11523.5,11523.5,1
20170601|2017-02-07 01:00,7,11509,11510,11496,11496,11
20170601|2017-02-07 01:30,7,11516,11520,11516,11520,2
20170601|2017-02-07 02:00,7,11530,11530,11530,11530,1
20170601|2017-02-07 02:30,7,11523.5,11549.5,11523.5,11549.5,43
20170601|2017-02-07 03:00,7,11566.5,11574.5,11566.5,11574.5,3
20170601|2017-02-07 03:30,7,11577,11577,11577,11577,1
20170601|2017-02-07 04:00,7,11580.5,11590,11574.5,11574.5,5
20170601|2017-02-07 05:00,7,11592,11592,11592,11592,1
20170601|2017-02-07 05:30,7,11595.5,11620,11595,11620,14
20170601|2017-02-07 06:00,7,11606.5,11606.5,11606.5,11606.5,1
20170601|2017-02-07 07:00,7,11604,11604,11593,11596.5,5
20170601|2017-02-07 07:30,7,11602,11602,11602,11602,1
20170601|2017-02-07 08:00,7,11604,11604,11604,11604,1
20170601|2017-02-07 08:30,7,11615,11615,11615,11615,41
20170601|2017-02-07 09:30,7,11607,11607,11607,11607,1
20170601|2017-02-07 10:00,7,11588,11588,11584,11584,2
20170601|2017-02-07 11:30,7,11561.5,11561.5,11561.5,11561.5,1
20170601|2017-02-07 12:00,7,11555.5,11555.5,11555.5,11555.5,1
20170601|2017-02-07 14:00,7,11583,11585,11579.5,11579.5,3
20170601|2017-02-07 14:30,7,11576.5,11577.5,11576.5,11577.5,2
20170601|2017-02-08 01:00,8,11604,11604,11604,11604,1
20170601|2017-02-08 02:30,8,11580.5,11580.5,11580.5,11580.5,1
20170601|2017-02-08 03:00,8,11565,11590.5,11565,11590.5,2
20170601|2017-02-08 03:30,8,11606,11612,11606,11612,2
20170601|2017-02-08 05:00,8,11583,11599.5,11583,11599.5,3
20170601|2017-02-08 06:30,8,11572,11572,11572,11572,1
20170601|2017-02-08 07:00,8,11561.5,11564,11561.5,11564,2
20170601|2017-02-08 08:00,8,11542,11542,11524,11524,44
20170601|2017-02-08 08:30,8,11529,11529,11517,11517,2
20170601|2017-02-08 09:00,8,11523,11523,11523,11523,1
20170601|2017-02-08 09:30,8,11549,11556,11549,11556,4
20170601|2017-02-08 10:00,8,11564,11564,11564,11564,1
20170601|2017-02-08 10:30,8,11564,11564,11564,11564,2
20170601|2017-02-08 11:00,8,11571.5,11571.5,11571.5,11571.5,1
20170601|2017-02-08 12:30,8,11582,11585,11582,11585,2
20170601|2017-02-08 13:30,8,11584,11584,11584,11584,1
20170601|2017-02-09 01:30,9,11600,11604,11600,11604,2
20170601|2017-02-09 02:00,9,11612,11647,11612,11647,6
20170601|2017-02-09 02:30,9,11632,11632,11589,11591,4
20170601|2017-02-09 03:00,9,11608,11608,11603.5,11603.5,2
20170601|2017-02-09 04:00,9,11577,11577,11577,11577,1
20170601|2017-02-09 05:00,9,11599,11661.5,11599,11661.5,10
20170601|2017-02-09 05:30,9,11648.5,11663,11648.5,11651,9
20170601|2017-02-09 06:00,9,11654.5,11654.5,11654.5,11654.5,1
20170601|2017-02-09 06:30,9,11625,11629,11625,11629,2
20170601|2017-02-09 07:00,9,11639.5,11639.5,11610,11610,3
20170601|2017-02-09 08:00,9,11620,11620,11618,11618,6
20170601|2017-02-09 08:30,9,11629,11629,11629,11629,1
20170601|2017-02-09 09:00,9,11651,11651,11632.5,11632.5,2
20170601|2017-02-09 09:30,9,11661,11661,11661,11661,1
20170601|2017-02-09 10:00,9,11657.5,11682,11657.5,11681.5,5
20170601|2017-02-09 10:30,9,11678,11678,11661.5,11661.5,2
20170601|2017-02-09 11:00,9,11668,11668,11666,11666,2
20170601|2017-02-09 12:00,9,11665,11665,11665,11665,1
20170601|2017-02-09 12:30,9,11670,11670,11670,11670,2
20170601|2017-02-09 13:00,9,11676,11677,11675,11677,3
20170601|2017-02-09 13:30,9,11678,11678,11678,11678,1
20170601|2017-02-09 14:30,9,11670.5,11670.5,11670.5,11670.5,1
20170601|2017-02-10 01:00,10,11707,11735,11707,11733,6
20170601|2017-02-10 01:30,10,11740,11740,11736.5,11736.5,3
20170601|2017-02-10 02:00,10,11728,11732,11714,11726,8
20170601|2017-02-10 03:00,10,11706,11706,11705,11705,2
20170601|2017-02-10 03:30,10,11698.5,11720,11698.5,11720,4
20170601|2017-02-10 04:30,10,11692.5,11692.5,11687.5,11687.5,4
20170601|2017-02-10 05:00,10,11684,11684,11684,11684,1
20170601|2017-02-10 06:00,10,11692.5,11692.5,11692.5,11692.5,2
20170601|2017-02-10 06:30,10,11704,11705.5,11704,11705.5,4
20170601|2017-02-10 07:00,10,11691,11691,11691,11691,1
20170601|2017-02-10 08:00,10,11698,11698.5,11688.5,11688.5,4
20170601|2017-02-10 09:00,10,11676,11676,11676,11676,1
20170601|2017-02-10 09:30,10,11686.5,11686.5,11686.5,11686.5,1
20170601|2017-02-10 10:30,10,11696.5,11696.5,11696.5,11696.5,1
20170601|2017-02-10 11:00,10,11698,11698,11698,11698,1
20170601|2017-02-10 14:00,10,11702,11702,11702,11702,1
20170601|2017-02-10 14:30,10,11698,11698,11698,11698,4
20170601|2017-02-13 01:00,13,11702.5,11702.5,11701,11701,3
20170601|2017-02-13 02:00,13,11733,11742,11721,11742,7
20170601|2017-02-13 03:00,13,11743.5,11750,11743.5,11750,2
20170601|2017-02-13 03:30,13,11756,11766,11756,11764,11
20170601|2017-02-13 04:00,13,11753,11755,11750,11751,4
20170601|2017-02-13 04:30,13,11764.5,11764.5,11764.5,11764.5,1
20170601|2017-02-13 05:00,13,11765.5,11770.5,11765.5,11770.5,10
20170601|2017-02-13 05:30,13,11780,11790,11778.5,11790,13
20170601|2017-02-13 06:00,13,11803,11803,11797.5,11798,8
20170601|2017-02-13 07:00,13,11801,11816,11801,11816,40
20170601|2017-02-13 07:30,13,11809,11821,11808,11818.5,14
20170601|2017-02-13 08:00,13,11822,11824,11819,11824,11
20170601|2017-02-13 08:30,13,11824.5,11831,11814,11814,10
20170601|2017-02-13 09:00,13,11825,11825,11824.5,11824.5,2
20170601|2017-02-13 09:30,13,11827.5,11830.5,11807,11819,20
20170601|2017-02-13 10:00,13,11809.5,11815,11809.5,11815,6
20170601|2017-02-13 10:30,13,11798.5,11798.5,11798.5,11798.5,1
20170601|2017-02-13 11:00,13,11807,11807,11807,11807,1
20170601|2017-02-13 12:00,13,11821,11821,11821,11821,1
20170601|2017-02-13 12:30,13,11818,11818,11818,11818,1
20170601|2017-02-13 14:00,13,11812.5,11812.5,11812.5,11812.5,1
20170601|2017-02-13 14:30,13,11807,11807,11807,11807,1
20170601|2017-02-14 01:00,14,11795,11795,11787.5,11787.5,2
20170601|2017-02-14 01:30,14,11801.5,11807,11801.5,11805,3
20170601|2017-02-14 02:00,14,11798,11799.5,11780,11780,13
20170601|2017-02-14 05:30,14,11797,11797,11797,11797,2
20170601|2017-02-14 07:00,14,11797,11804,11797,11804,2
20170601|2017-02-14 07:30,14,11798,11798,11798,11798,1
20170601|2017-02-14 08:00,14,11792.5,11793,11786,11786,4
20170601|2017-02-14 08:30,14,11788,11788,11788,11788,1
20170601|2017-02-14 09:00,14,11796,11796,11788,11788,2
20170601|2017-02-14 09:30,14,11780,11780,11780,11780,1
20170601|2017-02-14 10:30,14,11799.5,11801,11798,11798,6
20170601|2017-02-14 11:30,14,11805,11817,11805,11817,4
20170601|2017-02-14 12:00,14,11816,11820.5,11816,11820.5,2
20170601|2017-02-14 12:30,14,11815.5,11815.5,11815.5,11815.5,1
20170601|2017-02-14 13:00,14,11824,11824,11824,11824,1
20170601|2017-02-14 13:30,14,11814,11814,11814,11814,1
20170601|2017-02-15 01:00,15,11855,11861,11853.5,11861,3
20170601|2017-02-15 01:30,15,11858.5,11858.5,11852,11852,4
20170601|2017-02-15 02:00,15,11850,11855,11849,11851.5,8
20170601|2017-02-15 02:30,15,11856.5,11856.5,11856,11856,2
20170601|2017-02-15 03:00,15,11850,11850,11850,11850,1
20170601|2017-02-15 03:30,15,11846,11848.5,11846,11848.5,2
20170601|2017-02-15 04:00,15,11846.5,11846.5,11840,11842,4
20170601|2017-02-15 04:30,15,11822,11822,11819.5,11819.5,3
20170601|2017-02-15 05:30,15,11820,11820,11820,11820,1
20170601|2017-02-15 06:00,15,11822,11824.5,11822,11822,5
20170601|2017-02-15 06:30,15,11808,11808,11808,11808,1
20170601|2017-02-15 07:00,15,11804,11804,11804,11804,1
20170601|2017-02-15 07:30,15,11802,11802,11771.5,11771.5,8
20170601|2017-02-15 08:00,15,11765,11772,11762,11769.5,14
20170601|2017-02-15 08:30,15,11788,11788.5,11783,11788.5,3
20170601|2017-02-15 09:00,15,11794.5,11802,11794.5,11802,14
20170601|2017-02-15 09:30,15,11812,11825,11812,11825,3
20170601|2017-02-15 10:30,15,11815,11815,11799,11800,6
20170601|2017-02-15 11:00,15,11801,11801,11801,11801,2
20170601|2017-02-15 12:00,15,11807,11807,11807,11807,1
20170601|2017-02-15 14:00,15,11820.5,11820.5,11820.5,11820.5,1
20170601|2017-02-16 01:00,16,11814.5,11814.5,11814.5,11814.5,1
20170601|2017-02-16 01:30,16,11803,11803,11803,11803,1
20170601|2017-02-16 02:00,16,11835.5,11835.5,11825,11825,4
20170601|2017-02-16 02:30,16,11802,11802,11794,11794,2
20170601|2017-02-16 03:00,16,11787,11787,11778,11778,2
20170601|2017-02-16 04:00,16,11798,11798,11798,11798,4
20170601|2017-02-16 05:30,16,11777,11777,11774,11774,2
20170601|2017-02-16 06:00,16,11787,11792,11787,11792,2
20170601|2017-02-16 06:30,16,11792.5,11792.5,11792.5,11792.5,1
20170601|2017-02-16 07:00,16,11785.5,11785.5,11776,11777,3
20170601|2017-02-16 07:30,16,11785,11789,11785,11789,2
20170601|2017-02-16 08:30,16,11772,11772,11769,11769,2
20170601|2017-02-16 09:00,16,11770,11781.5,11770,11781.5,5
20170601|2017-02-16 09:30,16,11788,11792.5,11769,11769,7
20170601|2017-02-16 10:00,16,11777,11778,11774,11774,3
20170601|2017-02-16 10:30,16,11785,11791,11785,11791,2
20170601|2017-02-16 11:30,16,11794,11794,11794,11794,1
20170601|2017-02-16 12:00,16,11791,11791,11791,11791,1
20170601|2017-02-16 12:30,16,11785,11785,11784,11784,2
20170601|2017-02-16 13:00,16,11788.5,11788.5,11788.5,11788.5,1
20170601|2017-02-16 13:30,16,11785,11785,11785,11785,2
20170601|2017-02-17 01:00,17,11774,11774,11774,11774,1
20170601|2017-02-17 02:00,17,11796,11796,11777.5,11777.5,5
20170601|2017-02-17 02:30,17,11768,11768.5,11768,11768.5,4
20170601|2017-02-17 03:00,17,11756,11756,11740,11740,2
20170601|2017-02-17 03:30,17,11732.5,11737.5,11732.5,11737.5,2
20170601|2017-02-17 04:00,17,11736,11736,11728.5,11728.5,40
20170601|2017-02-17 04:30,17,11724,11729,11724,11729,2
20170601|2017-02-17 05:00,17,11729,11732.5,11727,11732.5,14
20170601|2017-02-17 05:30,17,11781,11781,11751,11751,6
20170601|2017-02-17 06:00,17,11759,11759,11736,11736,4
20170601|2017-02-17 06:30,17,11732,11732,11732,11732,1
20170601|2017-02-17 07:00,17,11729,11730,11729,11730,3
20170601|2017-02-17 07:30,17,11730,11730,11730,11730,1
20170601|2017-02-17 08:30,17,11758,11758,11758,11758,1
20170601|2017-02-17 09:00,17,11770,11770,11770,11770,2
20170601|2017-02-17 10:00,17,11754.5,11754.5,11754.5,11754.5,1
20170601|2017-02-17 10:30,17,11771,11779.5,11771,11779.5,3
20170601|2017-02-17 11:00,17,11785,11785,11784.5,11784.5,14
20170601|2017-02-17 11:30,17,11795,11795,11795,11795,1
20170601|2017-02-17 13:30,17,11808,11820,11808,11816.5,4
20170601|2017-02-17 14:00,17,11814.5,11815.5,11814.5,11815,4
20170601|2017-02-17 14:30,17,11823,11825,11816,11817,5
20170601|2017-02-20 01:00,20,11846,11880,11846,11864,8
20170601|2017-02-20 01:30,20,11864.5,11864.5,11851,11851,2
20170601|2017-02-20 02:00,20,11859.5,11859.5,11858,11858,6
20170601|2017-02-20 02:30,20,11854,11860,11854,11860,2
20170601|2017-02-20 03:00,20,11865,11865,11862.5,11862.5,4
20170601|2017-02-20 03:30,20,11849,11849,11849,11849,1
20170601|2017-02-20 04:00,20,11852,11852,11852,11852,2
20170601|2017-02-20 05:00,20,11844,11844,11844,11844,1
20170601|2017-02-20 06:00,20,11839.5,11839.5,11835.5,11835.5,4
20170601|2017-02-20 06:30,20,11843,11843,11843,11843,2
20170601|2017-02-20 07:00,20,11853,11853,11853,11853,1
20170601|2017-02-20 08:00,20,11856,11860,11856,11860,13
20170601|2017-02-20 08:30,20,11850,11850,11845,11845,21
20170601|2017-02-20 09:00,20,11850,11850,11850,11850,4
20170601|2017-02-20 11:30,20,11857,11857,11857,11857,1
20170601|2017-02-21 01:00,21,11857,11857,11854,11854,2
20170601|2017-02-21 01:30,21,11848.5,11848.5,11848.5,11848.5,1
20170601|2017-02-21 02:00,21,11837.5,11839,11827,11839,4
20170601|2017-02-21 02:30,21,11858.5,11877,11858.5,11875.5,5
20170601|2017-02-21 03:00,21,11881,11910,11881,11910,29
20170601|2017-02-21 03:30,21,11911,11911,11903.5,11903.5,13
20170601|2017-02-21 04:00,21,11901,11913,11896.5,11913,15
20170601|2017-02-21 04:30,21,11907,11907,11907,11907,1
20170601|2017-02-21 05:30,21,11912,11912,11912,11912,1
20170601|2017-02-21 06:00,21,11921,11927,11921,11927,2
20170601|2017-02-21 06:30,21,11918,11921,11918,11921,4
20170601|2017-02-21 08:00,21,11927,11944,11927,11944,9
20170601|2017-02-21 08:30,21,11953.5,11972.5,11953.5,11966.5,25
20170601|2017-02-21 09:00,21,11995,12001,11995,11996.5,30
20170601|2017-02-21 09:30,21,12015,12015,12010.5,12015,54
20170601|2017-02-21 10:00,21,12006,12012,11990,11990,120
20170601|2017-02-21 10:30,21,11993.5,11998.5,11993.5,11998.5,11
20170601|2017-02-21 11:00,21,12000.5,12000.5,11999,11999,3
20170601|2017-02-21 11:30,21,11999,11999,11999,11999,1
20170601|2017-02-21 12:00,21,11998,12002,11998,12002,2
20170601|2017-02-21 13:00,21,12000,12000,12000,12000,1
20170601|2017-02-21 14:00,21,12012,12012,12012,12012,1
20170601|2017-02-21 14:30,21,12012,12019,12012,12019,3
20170601|2017-02-22 01:00,22,12025,12028,12025,12028,2
20170601|2017-02-22 01:30,22,12036,12041,12036,12036.5,7
20170601|2017-02-22 02:00,22,12026.5,12056,12026.5,12056,8
20170601|2017-02-22 02:30,22,12047.5,12047.5,12027.5,12029,119
20170601|2017-02-22 03:00,22,12031.5,12035,12022.5,12022.5,7
20170601|2017-02-22 03:30,22,12022,12022,12022,12022,1
20170601|2017-02-22 04:00,22,12022,12022,12005.5,12005.5,82
20170601|2017-02-22 04:30,22,12000,12002.5,12000,12002.5,21
20170601|2017-02-22 05:00,22,12023,12026,12018,12018,23
20170601|2017-02-22 06:00,22,12005,12005,12005,12005,1
20170601|2017-02-22 07:30,22,11995,11995,11995,11995,20
20170601|2017-02-22 08:00,22,12008,12008,12008,12008,20
20170601|2017-02-22 09:00,22,12022,12022,12008,12020,6
20170601|2017-02-22 09:30,22,12026,12040,12026,12031.5,8
20170601|2017-02-22 10:00,22,12020,12020,12020,12020,20
20170601|2017-02-22 10:30,22,12026,12026,12020,12020,2
20170601|2017-02-22 11:00,22,12020,12023.5,12020,12023.5,3
20170601|2017-02-22 11:30,22,12022,12022,12021,12021,7
20170601|2017-02-22 12:00,22,12026,12026,12025.5,12026,22
20170601|2017-02-22 12:30,22,12028.5,12032,12028.5,12032,3
20170601|2017-02-22 14:00,22,12026.5,12026.5,12026.5,12026.5,1
20170601|2017-02-23 01:30,23,12027,12027.5,12027,12027.5,2
20170601|2017-02-23 02:00,23,12021,12042,12017,12035,7
20170601|2017-02-23 02:30,23,12030,12030,12030,12030,1
20170601|2017-02-23 03:00,23,12038,12038,12038,12038,1
20170601|2017-02-23 04:00,23,12024,12024,12024,12024,1
20170601|2017-02-23 04:30,23,12026,12026,12026,12026,1
20170601|2017-02-23 05:00,23,12014,12014,12014,12014,1
20170601|2017-02-23 05:30,23,12016,12016,12016,12016,2
20170601|2017-02-23 06:00,23,12026,12026,12012,12012,4
20170601|2017-02-23 09:00,23,12001,12001,12001,12001,20
20170601|2017-02-23 09:30,23,11995.5,11997,11973.5,11973.5,9
20170601|2017-02-23 10:00,23,11971.5,11971.5,11963.5,11969,3
20170601|2017-02-23 10:30,23,11974,11976.5,11974,11976.5,2
20170601|2017-02-23 11:00,23,11980.5,11980.5,11980.5,11980.5,1
20170601|2017-02-23 12:00,23,11991,11991,11990,11990,2
20170601|2017-02-23 13:00,23,11994,11994,11992,11992,2
20170601|2017-02-23 14:00,23,11991.5,11991.5,11991.5,11991.5,1
20170601|2017-02-23 14:30,23,11977,11977,11975,11975,2
20170601|2017-02-24 01:00,24,11950,11950.5,11940,11946,11
20170601|2017-02-24 01:30,24,11945.5,11945.5,11945.5,11945.5,2
20170601|2017-02-24 02:00,24,11947,11959,11943.5,11944.5,33
20170601|2017-02-24 02:30,24,11945,11946,11940,11940,12
20170601|2017-02-24 03:00,24,11941,11941,11941,11941,1
20170601|2017-02-24 03:30,24,11934.5,11951.5,11934.5,11951.5,5
20170601|2017-02-24 04:00,24,11936,11936,11936,11936,1
20170601|2017-02-24 04:30,24,11903.5,11903.5,11862,11867,138
20170601|2017-02-24 05:00,24,11862,11862.5,11838,11844.5,27
20170601|2017-02-24 05:30,24,11849.5,11849.5,11778,11793.5,34
20170601|2017-02-24 06:00,24,11790,11809.5,11790,11795,22
20170601|2017-02-24 06:30,24,11780.5,11789,11763,11763,12
20170601|2017-02-24 07:00,24,11771.5,11771.5,11766,11766,4
20170601|2017-02-24 07:30,24,11782,11782,11757,11757,5
20170601|2017-02-24 08:00,24,11759,11785,11751,11785,11
20170601|2017-02-24 08:30,24,11796,11826,11790,11826,91
20170601|2017-02-24 09:00,24,11826,11826,11790.5,11793,10
20170601|2017-02-24 09:30,24,11813,11819,11812.5,11816,23
20170601|2017-02-24 10:00,24,11822.5,11842.5,11820,11842.5,6
20170601|2017-02-24 10:30,24,11838,11838,11823,11823,4
20170601|2017-02-24 11:00,24,11822.5,11836,11822.5,11836,6
20170601|2017-02-24 11:30,24,11837,11837,11836,11836,7
20170601|2017-02-24 13:30,24,11831,11831.5,11830.5,11830.5,3
20170601|2017-02-24 14:00,24,11836,11836,11836,11836,1
20170601|2017-02-24 14:30,24,11860,11860,11860,11860,1
20170601|2017-02-27 01:00,27,11860.5,11860.5,11852.5,11852.5,4
20170601|2017-02-27 01:30,27,11862,11862,11862,11862,1
20170601|2017-02-27 02:00,27,11888,11888,11866,11866,10
20170601|2017-02-27 02:30,27,11866.5,11870,11852,11855,14
20170601|2017-02-27 03:00,27,11845.5,11845.5,11845.5,11845.5,1
20170601|2017-02-27 03:30,27,11843,11843,11843,11843,1
20170601|2017-02-27 04:30,27,11838,11838,11838,11838,1
20170601|2017-02-27 05:30,27,11838,11838,11838,11838,1
20170601|2017-02-27 07:00,27,11841,11841.5,11841,11841.5,2
20170601|2017-02-27 07:30,27,11835.5,11835.5,11835,11835,4
20170601|2017-02-27 08:00,27,11831,11831,11828.5,11828.5,3
20170601|2017-02-27 08:30,27,11823,11842,11823,11842,3
20170601|2017-02-27 09:00,27,11851,11862,11848.5,11862,6
20170601|2017-02-27 09:30,27,11858,11871,11858,11860,7
20170601|2017-02-27 10:00,27,11864,11865,11858,11859,11
20170601|2017-02-27 10:30,27,11851,11851,11849,11849,2
20170601|2017-02-27 11:00,27,11848,11848,11847,11847,2
20170601|2017-02-27 11:30,27,11861.5,11861.5,11858.5,11858.5,2
20170601|2017-02-27 12:00,27,11858,11860,11858,11860,2
20170601|2017-02-27 13:00,27,11878,11878,11878,11878,1
20170601|2017-02-27 14:30,27,11883.5,11883.5,11883.5,11883.5,1
20170601|2017-02-28 01:00,28,11874.5,11874.5,11856.5,11857,7
20170601|2017-02-28 01:30,28,11869,11869,11869,11869,1
20170601|2017-02-28 02:00,28,11861.5,11861.5,11849,11849,3
20170601|2017-02-28 03:00,28,11832,11832,11832,11832,1
20170601|2017-02-28 03:30,28,11837.5,11839,11837.5,11839,2
20170601|2017-02-28 04:00,28,11847.5,11847.5,11847.5,11847.5,1
20170601|2017-02-28 04:30,28,11845,11845,11830,11830,3
20170601|2017-02-28 05:30,28,11840,11841,11840,11841,2
20170601|2017-02-28 06:00,28,11830,11830,11811.5,11813.5,7
20170601|2017-02-28 06:30,28,11816,11819.5,11816,11819.5,2
20170601|2017-02-28 07:00,28,11837,11841,11837,11841,2
20170601|2017-02-28 07:30,28,11847,11865.5,11845.5,11865,4
20170601|2017-02-28 08:30,28,11866.5,11866.5,11866.5,11866.5,2
20170601|2017-02-28 09:00,28,11848,11848,11848,11848,1
20170601|2017-02-28 09:30,28,11851,11879.5,11851,11879.5,27
20170601|2017-02-28 10:00,28,11869,11876,11869,11876,2
20170601|2017-02-28 10:30,28,11871,11871,11870.5,11870.5,5
20170601|2017-02-28 11:00,28,11867.5,11867.5,11867.5,11867.5,1
20170601|2017-02-28 12:30,28,11862.5,11862.5,11862.5,11862.5,1
20170601|2017-02-28 13:00,28,11865,11865,11850.5,11850.5,3
20170601|2017-02-28 13:30,28,11856,11856,11856,11856,1
20170601|2017-02-28 14:30,28,11851,11851,11851,11851,1
20170601|2017-03-01 01:00,1,11897,11946.5,11892,11946.5,20
20170601|2017-03-01 01:30,1,11947,11947,11936,11938,64
20170601|2017-03-01 02:00,1,11955,12000.5,11955,11999.5,41
20170601|2017-03-01 02:30,1,12000,12005,11989,12005,8
20170601|2017-03-01 03:00,1,12007,12021,12005.5,12021,18
20170601|2017-03-01 03:30,1,12004.5,12021,12003.5,12021,20
20170601|2017-03-01 04:00,1,12017.5,12025,12016.5,12025,9
20170601|2017-03-01 04:30,1,12029,12040,12029,12036.5,29
20170601|2017-03-01 05:00,1,12034,12034,12028,12029,9
20170601|2017-03-01 05:30,1,12015,12020,12013.5,12020,4
20170601|2017-03-01 06:00,1,12025.5,12025.5,12025.5,12025.5,1
20170601|2017-03-01 06:30,1,12028.5,12030,12028.5,12030,4
20170601|2017-03-01 07:00,1,12030.5,12055,12030.5,12055,59
20170601|2017-03-01 08:00,1,12056,12059,12051,12058,131
20170601|2017-03-01 08:30,1,12059,12068,12045.5,12065,18
20170601|2017-03-01 09:00,1,12068,12101,12066.5,12094,39
20170601|2017-03-01 09:30,1,12095,12097.5,12084,12084,11
20170601|2017-03-01 10:00,1,12088.5,12100.5,12088.5,12089,5
20170601|2017-03-01 10:30,1,12092,12096.5,12089,12096.5,25
20170601|2017-03-01 11:00,1,12103,12109,12103,12109,3
20170601|2017-03-01 11:30,1,12102,12102,12100,12100,2
20170601|2017-03-01 12:00,1,12100,12102.5,12099.5,12102.5,22
20170601|2017-03-01 12:30,1,12103,12103,12103,12103,1
20170601|2017-03-01 13:00,1,12111,12126,12111,12126,12
20170601|2017-03-01 13:30,1,12125,12127.5,12125,12127.5,13
20170601|2017-03-01 14:00,1,12128.5,12128.5,12121.5,12121.5,12
20170601|2017-03-01 14:30,1,12121.5,12122,12109.5,12109.5,18
20170601|2017-03-02 01:00,2,12106,12118,12090,12090.5,9
20170601|2017-03-02 01:30,2,12092,12092,12092,12092,1
20170601|2017-03-02 02:00,2,12081,12085.5,12081,12083,5
20170601|2017-03-02 02:30,2,12099,12099,12085,12085,8
20170601|2017-03-02 03:00,2,12077.5,12089,12075,12085,82
20170601|2017-03-02 03:30,2,12085,12087.5,12078,12085,34
20170601|2017-03-02 04:00,2,12080,12096.5,12080,12096.5,4
20170601|2017-03-02 04:30,2,12096,12105,12096,12105,5
20170601|2017-03-02 05:00,2,12103.5,12103.5,12092,12092,5
20170601|2017-03-02 05:30,2,12097.5,12102.5,12096,12102.5,9
20170601|2017-03-02 06:00,2,12104.5,12104.5,12103,12103.5,3
20170601|2017-03-02 06:30,2,12102,12107,12102,12102,6
20170601|2017-03-02 07:00,2,12103.5,12103.5,12101.5,12103,3
20170601|2017-03-02 07:30,2,12110,12110.5,12106,12106,16
20170601|2017-03-02 08:00,2,12105,12108,12101.5,12101.5,13
20170601|2017-03-02 08:30,2,12099,12101,12094,12101,14
20170601|2017-03-02 09:00,2,12102.5,12102.5,12092.5,12098.5,5
20170601|2017-03-02 09:30,2,12094,12096.5,12093.5,12096.5,4
20170601|2017-03-02 10:00,2,12085,12091,12077.5,12091,13
20170601|2017-03-02 10:30,2,12090.5,12091,12089,12089,12
20170601|2017-03-02 11:30,2,12085.5,12098,12085.5,12098,2
20170601|2017-03-02 12:30,2,12093.5,12093.5,12093.5,12093.5,1
20170601|2017-03-02 14:00,2,12083.5,12083.5,12083.5,12083.5,1
20170601|2017-03-02 14:30,2,12084.5,12084.5,12070,12077.5,9
20170601|2017-03-03 01:00,3,12041,12041,12025.5,12026.5,18
20170601|2017-03-03 01:30,3,12027.5,12027.5,12025,12025,17
20170601|2017-03-03 02:00,3,12028,12046,12028,12037,9
20170601|2017-03-03 02:30,3,12035,12043,12035,12043,3
20170601|2017-03-03 03:00,3,12033,12033,12033,12033,1
20170601|2017-03-03 03:30,3,12028,12028,12028,12028,1
20170601|2017-03-03 04:00,3,12038.5,12042,12038.5,12042,12
20170601|2017-03-03 04:30,3,12046.5,12072.5,12046.5,12065,80
20170601|2017-03-03 05:00,3,12063,12080,12063,12080,6
20170601|2017-03-03 05:30,3,12082.5,12082.5,12072.5,12072.5,62
20170601|2017-03-03 06:00,3,12064.5,12071.5,12064.5,12071.5,2
20170601|2017-03-03 07:00,3,12062,12064.5,12057.5,12057.5,3
20170601|2017-03-03 07:30,3,12049,12049.5,12046,12049.5,4
20170601|2017-03-03 08:00,3,12047,12048.5,12047,12048.5,5
20170601|2017-03-03 08:30,3,12048.5,12065,12047,12057,22
20170601|2017-03-03 09:00,3,12044,12046,12028,12028,8
20170601|2017-03-03 09:30,3,12028.5,12048.5,12028.5,12044.5,14
20170601|2017-03-03 10:00,3,12047.5,12051,12047.5,12051,2
20170601|2017-03-03 10:30,3,12055.5,12058.5,12055.5,12057,8
20170601|2017-03-03 11:30,3,12080,12080,12072,12073,9
20170601|2017-03-03 12:30,3,12069.5,12069.5,12069.5,12069.5,7
20170601|2017-03-03 13:00,3,12066.5,12067,12066,12066,14
20170601|2017-03-03 13:30,3,12057,12057,12057,12057,1
20170601|2017-03-03 14:00,3,12057.5,12057.5,12057.5,12057.5,1
20170601|2017-03-03 14:30,3,12058,12058,12057,12057,6
20170601|2017-03-06 01:00,6,12026,12026,12005.5,12005.5,6
20170601|2017-03-06 01:30,6,12011.5,12012,12000.5,12000.5,14
20170601|2017-03-06 02:00,6,11993.5,11993.5,11966.5,11969.5,38
20170601|2017-03-06 02:30,6,11961,11976,11958.5,11971,22
20170601|2017-03-06 03:00,6,11967.5,11982,11964.5,11982,15
20170601|2017-03-06 03:30,6,11990,12023.5,11990,12023.5,19
20170601|2017-03-06 04:00,6,12024.5,12024.5,12001.5,12010,8
20170601|2017-03-06 04:30,6,11998,11999.5,11996.5,11996.5,7
20170601|2017-03-06 05:00,6,11996.5,12003.5,11996.5,12003.5,6
20170601|2017-03-06 05:30,6,12008,12009,12008,12009,6
20170601|2017-03-06 06:00,6,12004,12004,12004,12004,1
20170601|2017-03-06 06:30,6,12012,12012.5,12012,12012,3
20170601|2017-03-06 07:00,6,12011.5,12011.5,12011.5,12011.5,1
20170601|2017-03-06 07:30,6,12008,12008,12008,12008,2
20170601|2017-03-06 08:00,6,12005.5,12005.5,12000,12000,8
20170601|2017-03-06 08:30,6,11998,11998,11993.5,11996,9
20170601|2017-03-06 09:00,6,11981.5,11984,11951,11957.5,27
20170601|2017-03-06 09:30,6,11956,11964.5,11953,11964.5,10
20170601|2017-03-06 10:00,6,11975,11988,11975,11988,11
20170601|2017-03-06 10:30,6,11991,11992,11991,11992,11
20170601|2017-03-06 11:00,6,11986,11989.5,11985.5,11989.5,8
20170601|2017-03-06 11:30,6,11991,11991,11991,11991,1
20170601|2017-03-06 12:00,6,12000,12011,12000,12011,2
20170601|2017-03-06 12:30,6,12018,12018,12008.5,12008.5,2
20170601|2017-03-06 13:30,6,12006,12006,11999.5,11999.5,3
20170601|2017-03-06 14:30,6,12012,12019,12012,12012,7
20170601|2017-03-07 01:00,7,12018.5,12018.5,11999.5,11999.5,6
20170601|2017-03-07 02:00,7,11990.5,11990.5,11975.5,11988,37
20170601|2017-03-07 02:30,7,11988,12000,11988,12000,32
20170601|2017-03-07 03:00,7,12004.5,12012,12002,12003.5,9
20170601|2017-03-07 03:30,7,11999,12005,11999,12001,10
20170601|2017-03-07 04:00,7,12005.5,12005.5,12005.5,12005.5,4
20170601|2017-03-07 04:30,7,12004,12004,11998,11998,3
20170601|2017-03-07 05:30,7,12000,12000,11987,11996,8
20170601|2017-03-07 06:00,7,11994,11994,11994,11994,1
20170601|2017-03-07 07:00,7,11997.5,11997.5,11996,11997,3
20170601|2017-03-07 07:30,7,11999,11999,11999,11999,1
20170601|2017-03-07 08:00,7,11990.5,11991.5,11988,11988,7
20170601|2017-03-07 08:30,7,11977,11978.5,11973.5,11973.5,34
20170601|2017-03-07 09:00,7,11972,11998.5,11972,11998.5,56
20170601|2017-03-07 09:30,7,12001.5,12006.5,11986,11986,17
20170601|2017-03-07 10:00,7,11986.5,11990,11984,11986,44
20170601|2017-03-07 10:30,7,11987.5,11999,11987.5,11999,7
20170601|2017-03-07 11:00,7,11997,11997,11997,11997,1
20170601|2017-03-07 11:30,7,11999,12003,11999,12001.5,10
20170601|2017-03-07 12:00,7,12004,12005,12004,12004.5,3
20170601|2017-03-07 13:00,7,11997,11997,11997,11997,1
20170601|2017-03-07 14:00,7,11997,11997,11996,11996,2
20170601|2017-03-07 14:30,7,11993,11993,11983.5,11985,18
20170601|2017-03-08 01:00,8,11970,11970,11962.5,11962.5,2
20170601|2017-03-08 01:30,8,11965,11965,11963.5,11963.5,2
20170601|2017-03-08 02:00,8,11951,12010,11946,12010,18
20170601|2017-03-08 02:30,8,11992,11994,11989,11994,7
20170601|2017-03-08 03:00,8,12002.5,12025,11996,12020.5,73
20170601|2017-03-08 03:30,8,12024,12047.5,12024,12039.5,24
20170601|2017-03-08 04:00,8,12039.5,12048,12038.5,12038.5,27
20170601|2017-03-08 04:30,8,12040,12043,12024.5,12030,43
20170601|2017-03-08 05:00,8,12029.5,12033,11975,11977.5,60
20170601|2017-03-08 05:30,8,11965.5,11981.5,11961,11972,88
20170601|2017-03-08 06:00,8,11970,11978.5,11963.5,11969.5,53
20170601|2017-03-08 06:30,8,11981,12010,11980,12008,58
20170601|2017-03-08 07:00,8,12010,12031,12009.5,12024,18
20170601|2017-03-08 07:30,8,12021.5,12029,12021.5,12022,9
20170601|2017-03-08 08:00,8,12033.5,12033.5,12022,12026,9
20170601|2017-03-08 08:30,8,12025.5,12041,12016,12019,32
20170601|2017-03-08 09:00,8,12015,12018.5,11998,12007,59
20170601|2017-03-08 09:30,8,12010,12010,11997.5,11999,6
20170601|2017-03-08 10:00,8,12013,12013,12006,12012,25
20170601|2017-03-08 10:30,8,12004,12004,11994,11997.5,10
20170601|2017-03-08 11:00,8,11996,11998,11996,11998,3
20170601|2017-03-08 11:30,8,12000,12000,12000,12000,1
20170601|2017-03-08 12:00,8,12002,12011,12002,12011,2
20170601|2017-03-08 12:30,8,12011,12011,12010,12010,2
20170601|2017-03-08 13:00,8,12001,12001,11985.5,11988,15
20170601|2017-03-08 13:30,8,11986,11987.5,11986,11987.5,3
20170601|2017-03-08 14:00,8,11998,11998,11980,11980,17
20170601|2017-03-08 14:30,8,11981.5,11981.5,11981.5,11981.5,1
20170601|2017-03-09 01:00,9,11976,11988.5,11976,11988.5,6
20170601|2017-03-09 01:30,9,11983.5,11983.5,11962,11962,67
20170601|2017-03-09 02:00,9,11959.5,11978,11950,11971.5,24
20170601|2017-03-09 02:30,9,11967,11991,11963,11991,19
20170601|2017-03-09 03:00,9,11989.5,11989.5,11989.5,11989.5,1
20170601|2017-03-09 03:30,9,11980,11981,11962,11966.5,8
20170601|2017-03-09 04:00,9,11970,11972,11957.5,11968,40
20170601|2017-03-09 04:30,9,11963,11976.5,11961.5,11975,16
20170601|2017-03-09 05:00,9,11967.5,11967.5,11959.5,11963.5,37
20170601|2017-03-09 06:00,9,11968.5,11971,11968.5,11971,4
20170601|2017-03-09 06:30,9,11966,11970.5,11965,11970.5,21
20170601|2017-03-09 07:00,9,11960.5,11975,11960.5,11974,22
20170601|2017-03-09 07:30,9,11990,12002.5,11971,11997,38
20170601|2017-03-09 08:00,9,11999,12000,11980,11997,60
20170601|2017-03-09 08:30,9,11995,12021.5,11994,12021.5,41
20170601|2017-03-09 09:00,9,12025,12052,12025,12028.5,101
20170601|2017-03-09 09:30,9,12027.5,12027.5,11992,12002,97
20170601|2017-03-09 10:00,9,12012.5,12016.5,12007,12016.5,34
20170601|2017-03-09 10:30,9,12014,12015,12009.5,12009.5,20
20170601|2017-03-09 11:00,9,12008.5,12008.5,12004,12004.5,6
20170601|2017-03-09 12:00,9,12006,12006,12006,12006,1
20170601|2017-03-09 12:30,9,12000.5,12000.5,11998.5,11998.5,4
20170601|2017-03-09 13:00,9,11994.5,11994.5,11971,11983,45
20170601|2017-03-09 13:30,9,11984.5,11987.5,11983,11987.5,21
20170601|2017-03-09 14:00,9,11989.5,12000,11989.5,12000,42
20170601|2017-03-09 14:30,9,12010.5,12015.5,12007,12014,34
20170601|2017-03-10 01:00,10,12036.5,12065.5,12036.5,12057.5,75
20170601|2017-03-10 01:30,10,12065.5,12065.5,12055,12055,6
20170601|2017-03-10 02:00,10,12049.5,12062,12038,12048.5,163
20170601|2017-03-10 02:30,10,12056.5,12077.5,12051,12070,68
20170601|2017-03-10 03:00,10,12076.5,12080,12068,12075.5,31
20170601|2017-03-10 03:30,10,12072,12072,12064.5,12070,15
20170601|2017-03-10 04:00,10,12080,12089,12080,12089,15
20170601|2017-03-10 04:30,10,12084.5,12086,12080.5,12086,7
20170601|2017-03-10 05:00,10,12089.5,12093.5,12089.5,12090,15
20170601|2017-03-10 05:30,10,12091,12091,12083.5,12088,158
20170601|2017-03-10 06:00,10,12082,12082,12074,12076.5,71
20170601|2017-03-10 06:30,10,12070.5,12073.5,12070.5,12072.5,4
20170601|2017-03-10 07:00,10,12075,12075,12072.5,12072.5,10
20170601|2017-03-10 07:30,10,12078.5,12085,12076.5,12080.5,63
20170601|2017-03-10 08:00,10,12073.5,12073.5,12034.5,12038.5,81
20170601|2017-03-10 08:30,10,12034,12034.5,12006.5,12029.5,105
20170601|2017-03-10 09:00,10,12028.5,12028.5,12021.5,12028,61
20170601|2017-03-10 09:30,10,12020,12020.5,11978.5,11993.5,77
20170601|2017-03-10 10:00,10,11986.5,11998.5,11970,11998.5,159
20170601|2017-03-10 10:30,10,11999,11999.5,11990.5,11997,42
20170601|2017-03-10 11:00,10,11995.5,12000,11995,12000,15
20170601|2017-03-10 11:30,10,11997,11997,11971.5,11974.5,99
20170601|2017-03-10 12:00,10,11975.5,11978,11964,11978,49
20170601|2017-03-10 12:30,10,11975.5,11980.5,11975.5,11980,3
20170601|2017-03-10 13:00,10,11978,11979.5,11978,11979.5,15
20170601|2017-03-10 14:00,10,11990,11991.5,11988,11991.5,8
20170601|2017-03-10 14:30,10,11991,11995,11991,11995,10
20170601|2017-03-13 02:00,13,11990.5,12005.5,11990.5,11996.5,34
20170601|2017-03-13 02:30,13,11994,11996,11990,11993.5,15
20170601|2017-03-13 03:00,13,11988,12008.5,11977,12000.5,108
20170601|2017-03-13 03:30,13,12000.5,12020.5,11997.5,12010,127
20170601|2017-03-13 04:00,13,12011.5,12011.5,11988,11998.5,57
20170601|2017-03-13 04:30,13,11998,12009,11993,12009,67
20170601|2017-03-13 05:00,13,12008.5,12015.5,12003,12011,448
20170601|2017-03-13 05:30,13,12011.5,12014,12001,12005,170
20170601|2017-03-13 06:00,13,12007.5,12009,11992,12008,118
20170601|2017-03-13 06:30,13,12007.5,12010.5,12002,12003,58
20170601|2017-03-13 07:00,13,12002.5,12015.5,12000,12011,117
20170601|2017-03-13 07:30,13,12010,12017,12010,12015.5,86
20170601|2017-03-13 08:00,13,12016.5,12023,12012.5,12014,107
20170601|2017-03-13 08:30,13,12020.5,12033.5,12015,12015,80
20170601|2017-03-13 09:00,13,12016.5,12036,12014,12027.5,97
20170601|2017-03-13 09:30,13,12027.5,12031,12019,12020,60
20170601|2017-03-13 10:00,13,12020,12024,12013,12013,63
20170601|2017-03-13 10:30,13,12019.5,12026,12015.5,12025,95
20170601|2017-03-13 11:00,13,12024.5,12031,12023,12027,103
20170601|2017-03-13 11:30,13,12028,12028.5,12021,12022.5,57
20170601|2017-03-13 12:00,13,12025,12025,12020,12023,13
20170601|2017-03-13 12:30,13,12024,12024,12024,12024,2
20170601|2017-03-13 13:30,13,12027,12027,12027,12027,4
20170601|2017-03-13 14:00,13,12026,12030,12026,12030,35
20170601|2017-03-13 14:30,13,12032,12046,12032,12043,42
20170601|2017-03-13 15:00,13,12043.5,12043.5,12043.5,12043.5,2
20170601|2017-03-13 15:30,13,12039.5,12040,12033.5,12038,29
20170601|2017-03-14 02:00,14,12049,12049,12033,12033.5,101
20170601|2017-03-14 02:30,14,12028,12028.5,12020,12020,39
20170601|2017-03-14 03:00,14,12020.5,12021.5,11999,12009,228
20170601|2017-03-14 03:30,14,12009,12011.5,11995.5,11996,227
20170601|2017-03-14 04:00,14,11996.5,12013,11996,12013,48
20170601|2017-03-14 04:30,14,12013,12020,12004,12018,138
20170601|2017-03-14 05:00,14,12016,12021,12014,12015.5,106
20170601|2017-03-14 05:30,14,12013.5,12027,12004.5,12027,130
20170601|2017-03-14 06:00,14,12028,12030.5,12012,12016.5,212
20170601|2017-03-14 06:30,14,12017.5,12023,12010.5,12011,167
20170601|2017-03-14 07:00,14,12010.5,12011.5,11959,11967,557
20170601|2017-03-14 07:30,14,11968,12010,11965.5,12001.5,447
20170601|2017-03-14 08:00,14,12005,12028,12002,12025,433
20170601|2017-03-14 08:30,14,12026,12032,12002.5,12013,796
20170601|2017-03-14 09:00,14,12008.5,12015,11987,11999,328
20170601|2017-03-14 09:30,14,11995.5,12020.5,11989.5,12020.5,156
20170601|2017-03-14 10:00,14,12019.5,12026.5,12008,12015,288
20170601|2017-03-14 10:30,14,12016,12026.5,12013.5,12025,291
20170601|2017-03-14 11:00,14,12024,12025.5,12011,12020.5,439
20170601|2017-03-14 11:30,14,12019.5,12023,12017,12017,176
20170601|2017-03-14 12:00,14,12019,12020.5,12014,12020.5,16
20170601|2017-03-14 12:30,14,12022.5,12022.5,12019,12019.5,30
20170601|2017-03-14 13:00,14,12021,12021.5,12019.5,12021,13
20170601|2017-03-14 13:30,14,12024,12025.5,12022,12022.5,14
20170601|2017-03-14 14:00,14,12026.5,12027,12025.5,12027,62
20170601|2017-03-14 14:30,14,12026,12028.5,12025.5,12025.5,45
20170601|2017-03-14 15:00,14,12028,12028.5,12024,12024.5,33
20170601|2017-03-14 15:30,14,12024.5,12025.5,12021,12021,37
20170601|2017-03-15 02:00,15,11988,12033,11988,12021,317
20170601|2017-03-15 02:30,15,12019.5,12027,12019.5,12025.5,108
20170601|2017-03-15 03:00,15,12026,12060.5,12015,12054,1055
20170601|2017-03-15 03:30,15,12053.5,12059.5,12048.5,12052,309
20170601|2017-03-15 04:00,15,12051.5,12056.5,12021,12025.5,372
20170601|2017-03-15 04:30,15,12025,12037.5,12018,12019.5,237
20170601|2017-03-15 05:00,15,12017,12028.5,12013.5,12017.5,164
20170601|2017-03-15 05:30,15,12019.5,12026,12010.5,12019.5,343
20170601|2017-03-15 06:00,15,12018.5,12026.5,12018.5,12025,163
20170601|2017-03-15 06:30,15,12025,12026,12015.5,12018,147
20170601|2017-03-15 07:00,15,12018,12024,12015,12020.5,162
20170601|2017-03-15 07:30,15,12021,12023,12015,12023,203
20170601|2017-03-15 08:00,15,12021.5,12025,12016.5,12022.5,231
20170601|2017-03-15 08:30,15,12021,12036,12017.5,12028.5,308
20170601|2017-03-15 09:00,15,12031.5,12043.5,12030,12043,286
20170601|2017-03-15 09:30,15,12044.5,12051,12038,12047.5,463
20170601|2017-03-15 10:00,15,12045,12052,12041.5,12045,749
20170601|2017-03-15 10:30,15,12044,12048.5,12040,12041.5,380
20170601|2017-03-15 11:00,15,12043,12053.5,12043,12052,638
20170601|2017-03-15 11:30,15,12050.5,12052,12043,12046,347
20170601|2017-03-15 12:00,15,12047,12048,12040,12041,151
20170601|2017-03-15 12:30,15,12039,12045,12039,12043,118
20170601|2017-03-15 13:00,15,12039,12074.5,12037,12057.5,355
20170601|2017-03-15 13:30,15,12054,12070,12049.5,12062,131
20170601|2017-03-15 14:00,15,12064.5,12071.5,12058,12071.5,222
20170601|2017-03-15 14:30,15,12073,12092.5,12073,12075,251
20170601|2017-03-15 15:00,15,12075,12094,12072,12090,235
20170601|2017-03-15 15:30,15,12089,12092,12082.5,12092,56
20170601|2017-03-16 02:00,16,12125,12174.5,12122,12160,1375
20170601|2017-03-16 02:30,16,12163,12209.5,12159,12198,1167
20170601|2017-03-16 03:00,16,12199,12201.5,12162,12166,2325
20170601|2017-03-16 03:30,16,12166,12166.5,12134,12145,2279
20170601|2017-03-16 04:00,16,12146.5,12171,12145.5,12167,1078
20170601|2017-03-16 04:30,16,12167.5,12177,12160,12164,773
20170601|2017-03-16 05:00,16,12164.5,12165,12154,12161.5,547
20170601|2017-03-16 05:30,16,12161,12171,12158,12170,596
20170601|2017-03-16 06:00,16,12170.5,12171,12152,12153,461
20170601|2017-03-16 06:30,16,12152,12154,12138.5,12147.5,1061
20170601|2017-03-16 07:00,16,12143.5,12150,12107.5,12114.5,1463
20170601|2017-03-16 07:30,16,12115,12126,12109,12123,993
20170601|2017-03-16 08:00,16,12123,12125.5,12094.5,12102,1393
20170601|2017-03-16 08:30,16,12103,12123.5,12095,12117,1013
20170601|2017-03-16 09:00,16,12117,12126,12098.5,12106,926
20170601|2017-03-16 09:30,16,12106,12109.5,12090.5,12099.5,1537
20170601|2017-03-16 10:00,16,12099,12103.5,12081,12082.5,1753
20170601|2017-03-16 10:30,16,12083,12102.5,12074.5,12101,1804
20170601|2017-03-16 11:00,16,12101.5,12120,12090,12114.5,1884
20170601|2017-03-16 11:30,16,12116,12119,12110,12113,1150
20170601|2017-03-16 12:00,16,12113,12114.5,12110,12113,315
20170601|2017-03-16 12:30,16,12112,12123.5,12112,12118,381
20170601|2017-03-16 13:00,16,12117.5,12120,12116,12119.5,190
20170601|2017-03-16 13:30,16,12119,12121,12099.5,12100,368
20170601|2017-03-16 14:00,16,12100,12112.5,12092.5,12106,358
20170601|2017-03-16 14:30,16,12107,12118,12098.5,12104,559
20170601|2017-03-16 15:00,16,12104,12113,12098,12112,260
20170601|2017-03-16 15:30,16,12112,12118.5,12106,12108.5,398
20170601|2017-03-16 16:00,16,12107,12107,12107,12107,18
20170601|2017-03-17 02:00,17,12083,12088,12074,12079,1652
20170601|2017-03-17 02:30,17,12079.5,12083,12056.5,12072,2260
20170601|2017-03-17 03:00,17,12071.5,12075,12048.5,12058,6748
20170601|2017-03-17 03:30,17,12058.5,12087.5,12052.5,12078,3922
20170601|2017-03-17 04:00,17,12078,12097.5,12078,12093,3227
20170601|2017-03-17 04:30,17,12093,12105,12091,12100,3408
20170601|2017-03-17 05:00,17,12100.5,12116,12096.5,12114.5,3418
20170601|2017-03-17 05:30,17,12114.5,12149.5,12110.5,12134.5,5728
20170601|2017-03-17 06:00,17,12134.5,12139.5,12117,12127.5,4013
20170601|2017-03-17 06:30,17,12127,12135.5,12115.5,12121,3283
20170601|2017-03-17 07:00,17,12120.5,12128.5,12107.5,12127.5,4321
20170601|2017-03-17 07:30,17,12127,12139.5,12117.5,12136.5,1799
20170601|2017-03-17 08:00,17,12136,12137.5,12120.5,12130.5,1948
20170601|2017-03-17 08:30,17,12130.5,12132.5,12114,12119,2735
20170601|2017-03-17 09:00,17,12119,12120.5,12105,12111,2779
20170601|2017-03-17 09:30,17,12111,12113,12098.5,12112,2879
20170601|2017-03-17 10:00,17,12112,12113.5,12104,12110,2350
20170601|2017-03-17 10:30,17,12110.5,12120.5,12104,12117,2156
20170601|2017-03-17 11:00,17,12117.5,12119.5,12103.5,12105,2074
20170601|2017-03-17 11:30,17,12105.5,12129,12103.5,12125.5,3746
20170601|2017-03-17 12:00,17,12125.5,12132.5,12123.5,12129.5,1010
20170601|2017-03-17 12:30,17,12130,12131.5,12122,12128,592
20170601|2017-03-17 13:00,17,12128,12133.5,12124.5,12126,542
20170601|2017-03-17 13:30,17,12126,12129.5,12125.5,12128,308
20170601|2017-03-17 14:00,17,12127.5,12130,12122.5,12124,549
20170601|2017-03-17 14:30,17,12123.5,12124,12100,12102,1123
20170601|2017-03-17 15:00,17,12101.5,12114.5,12100,12111,471
20170601|2017-03-17 15:30,17,12111,12113.5,12104.5,12113.5,393
20170601|2017-03-17 16:00,17,12115.5,12115.5,12115.5,12115.5,28
20170601|2017-03-20 02:00,20,12074.5,12095.5,12068.5,12085.5,1845
20170601|2017-03-20 02:30,20,12085,12090,12076.5,12078,1103
20170601|2017-03-20 03:00,20,12078,12105,12074.5,12097,4235
20170601|2017-03-20 03:30,20,12097.5,12100.5,12083,12086,2352
20170601|2017-03-20 04:00,20,12086,12098.5,12083,12088,1838
20170601|2017-03-20 04:30,20,12087.5,12096.5,12085,12087.5,1713
20170601|2017-03-20 05:00,20,12087.5,12088.5,12077.5,12081.5,2070
20170601|2017-03-20 05:30,20,12081.5,12084,12058,12081,3014
20170601|2017-03-20 06:00,20,12081,12096,12079,12087,1973
20170601|2017-03-20 06:30,20,12086.5,12092,12082.5,12090,1094
20170601|2017-03-20 07:00,20,12090,12097,12085.5,12091,1279
20170601|2017-03-20 07:30,20,12091,12092,12077,12079.5,1801
20170601|2017-03-20 08:00,20,12080,12105,12079,12099.5,2114
20170601|2017-03-20 08:30,20,12100,12100.5,12085,12091.5,2485
20170601|2017-03-20 09:00,20,12091,12108.5,12091,12104.5,2662
20170601|2017-03-20 09:30,20,12105,12111.5,12096,12105.5,2466
20170601|2017-03-20 10:00,20,12105.5,12108,12090.5,12093.5,2273
20170601|2017-03-20 10:30,20,12093,12100.5,12091,12097,1640
20170601|2017-03-20 11:00,20,12097.5,12097.5,12085,12086.5,2309
20170601|2017-03-20 11:30,20,12086.5,12089,12073.5,12087,3256
20170601|2017-03-20 12:00,20,12087.5,12088.5,12081.5,12084.5,805
20170601|2017-03-20 12:30,20,12084,12086,12072,12078.5,1085
20170601|2017-03-20 13:00,20,12078.5,12081.5,12076,12079.5,474
20170601|2017-03-20 13:30,20,12079.5,12081,12072.5,12080.5,644
20170601|2017-03-20 14:00,20,12079.5,12085,12079,12082.5,450
20170601|2017-03-20 14:30,20,12083,12087,12075,12082,943
20170601|2017-03-20 15:00,20,12082,12087,12078.5,12079,353
20170601|2017-03-20 15:30,20,12079.5,12082.5,12074.5,12076,434
20170601|2017-03-20 16:00,20,12073,12073,12073,12073,25
20170601|2017-03-21 02:00,21,12097,12109,12093.5,12103.5,1783
20170601|2017-03-21 02:30,21,12103.5,12130,12101,12113.5,2468
20170601|2017-03-21 03:00,21,12113,12116.5,12090,12098,6170
20170601|2017-03-21 03:30,21,12099.5,12102.5,12079,12084,3426
20170601|2017-03-21 04:00,21,12083.5,12087,12063.5,12085.5,3522
20170601|2017-03-21 04:30,21,12084,12096.5,12071,12094.5,3032
20170601|2017-03-21 05:00,21,12094.5,12096.5,12089.5,12092,1339
20170601|2017-03-21 05:30,21,12091.5,12095,12081,12083,1226
20170601|2017-03-21 06:00,21,12083.5,12101.5,12080,12095.5,2000
20170601|2017-03-21 06:30,21,12095.5,12107,12092,12096,1919
20170601|2017-03-21 07:00,21,12096.5,12099.5,12088,12099,1366
20170601|2017-03-21 07:30,21,12098.5,12110,12092.5,12108,1946
20170601|2017-03-21 08:00,21,12109,12142,12105.5,12134,5914
20170601|2017-03-21 08:30,21,12134,12136.5,12115,12120.5,3794
20170601|2017-03-21 09:00,21,12121,12122,12073,12075,7569
20170601|2017-03-21 09:30,21,12075.5,12094.5,12053,12065,7958
20170601|2017-03-21 10:00,21,12065.5,12067.5,11982,12004.5,14601
20170601|2017-03-21 10:30,21,12005,12006.5,11963.5,11998.5,10373
20170601|2017-03-21 11:00,21,11997.5,12003.5,11975.5,11986,7602
20170601|2017-03-21 11:30,21,11986.5,11999,11976,11980,5297
20170601|2017-03-21 12:00,21,11980.5,11982,11961.5,11977,2680
20170601|2017-03-21 12:30,21,11977,11980,11923.5,11928.5,3846
20170601|2017-03-21 13:00,21,11929,11959,11925.5,11954,2826
20170601|2017-03-21 13:30,21,11954,11968.5,11947,11967,2528
20170601|2017-03-21 14:00,21,11966.5,11973,11957.5,11966,1834
20170601|2017-03-21 14:30,21,11965.5,11966.5,11934,11938,2665
20170601|2017-03-21 15:00,21,11936,11947,11935,11941.5,556
20170601|2017-03-21 15:30,21,11941,11942,11931.5,11937.5,671
20170601|2017-03-21 16:00,21,11932,11932,11932,11932,24
20170601|2017-03-22 02:00,22,11904.5,11926,11894.5,11916.5,2982
20170601|2017-03-22 02:30,22,11916.5,11924,11903,11903.5,2305
20170601|2017-03-22 03:00,22,11904,11922.5,11888.5,11899.5,10374
20170601|2017-03-22 03:30,22,11899.5,11905.5,11878.5,11893,6004
20170601|2017-03-22 04:00,22,11891.5,11913,11884,11894.5,3750
20170601|2017-03-22 04:30,22,11895.5,11917.5,11894.5,11913,3359
20170601|2017-03-22 05:00,22,11912.5,11916,11905.5,11913,1817
20170601|2017-03-22 05:30,22,11913.5,11930,11913.5,11928,2760
20170601|2017-03-22 06:00,22,11928,11938,11922.5,11937,2504
20170601|2017-03-22 06:30,22,11937.5,11938,11919.5,11928.5,2615
20170601|2017-03-22 07:00,22,11928.5,11942,11922.5,11935,2304
20170601|2017-03-22 07:30,22,11935,11937.5,11929.5,11934.5,1747
20170601|2017-03-22 08:00,22,11934.5,11939.5,11917,11927.5,2746
20170601|2017-03-22 08:30,22,11927.5,11954,11915,11924,6551
20170601|2017-03-22 09:00,22,11925,11935,11914,11917,4609
20170601|2017-03-22 09:30,22,11916.5,11948.5,11908.5,11947,5593
20170601|2017-03-22 10:00,22,11945.5,11962.5,11932.5,11953,6154
20170601|2017-03-22 10:30,22,11952.5,11955,11939.5,11948,3873
20170601|2017-03-22 11:00,22,11948,11953.5,11938.5,11941,3280
20170601|2017-03-22 11:30,22,11942,11943.5,11926,11934.5,3310
20170601|2017-03-22 12:00,22,11934,11939,11914.5,11938,2231
20170601|2017-03-22 12:30,22,11937.5,11948.5,11929.5,11930.5,1160
20170601|2017-03-22 13:00,22,11930,11945,11929.5,11935,679
20170601|2017-03-22 13:30,22,11936.5,11950,11935.5,11947.5,671
20170601|2017-03-22 14:00,22,11946.5,11965,11945,11956,1000
20170601|2017-03-22 14:30,22,11956.5,11977.5,11955,11963,1635
20170601|2017-03-22 15:00,22,11962,11971,11960,11969,388
20170601|2017-03-22 15:30,22,11969.5,11970.5,11953.5,11962,572
20170601|2017-03-22 16:00,22,11965,11965,11965,11965,31
20170601|2017-03-23 02:00,23,11973,11977,11949.5,11952.5,2068
20170601|2017-03-23 02:30,23,11952,11959,11943,11950,1654
20170601|2017-03-23 03:00,23,11949.5,11952,11922.5,11935,5744
20170601|2017-03-23 03:30,23,11935,11943,11925.5,11928.5,3226
20170601|2017-03-23 04:00,23,11929,11956.5,11928,11953.5,2807
20170601|2017-03-23 04:30,23,11953,11956.5,11941.5,11948.5,2420
20170601|2017-03-23 05:00,23,11949,11955,11943,11950,1562
20170601|2017-03-23 05:30,23,11950.5,11990,11948.5,11988,5321
20170601|2017-03-23 06:00,23,11988,11993,11974.5,11981.5,3205
20170601|2017-03-23 06:30,23,11981.5,11983.5,11971,11976,1853
20170601|2017-03-23 07:00,23,11976,11983,11971,11977.5,1603
20170601|2017-03-23 07:30,23,11978.5,11986,11958.5,11961,3023
20170601|2017-03-23 08:00,23,11960.5,11960.5,11944.5,11952,3468
20170601|2017-03-23 08:30,23,11952,11981.5,11946.5,11974.5,5196
20170601|2017-03-23 09:00,23,11974.5,11997.5,11972.5,11981,4947
20170601|2017-03-23 09:30,23,11982,12030.5,11976,12019,7061
20170601|2017-03-23 10:00,23,12019.5,12065,12017,12047.5,9212
20170601|2017-03-23 10:30,23,12047.5,12060.5,12043,12049.5,4043
20170601|2017-03-23 11:00,23,12050,12075,12047,12071.5,5235
20170601|2017-03-23 11:30,23,12071.5,12073,12061.5,12070,3590
20170601|2017-03-23 12:00,23,12070,12070.5,12041,12042,4388
20170601|2017-03-23 12:30,23,12042.5,12060,12040,12054,1578
20170601|2017-03-23 13:00,23,12054,12059.5,12051,12055.5,640
20170601|2017-03-23 13:30,23,12056,12061.5,12050,12053,790
20170601|2017-03-23 14:00,23,12053.5,12055,12034,12035.5,2062
20170601|2017-03-23 14:30,23,12036.5,12045,12026.5,12043.5,2255
20170601|2017-03-23 15:00,23,12043,12045.5,12034,12041.5,444
20170601|2017-03-23 15:30,23,12041,12048.5,12036,12045,579
20170601|2017-03-23 16:00,23,12046.5,12046.5,12046.5,12046.5,8
20170601|2017-03-24 02:00,24,12065.5,12092,12064.5,12069.5,2306
20170601|2017-03-24 02:30,24,12070,12075,12065,12067.5,1089
20170601|2017-03-24 03:00,24,12066.5,12079,12047.5,12057,6031
20170601|2017-03-24 03:30,24,12058.5,12082,12050,12058,4466
20170601|2017-03-24 04:00,24,12057,12069,12053,12060,2169
20170601|2017-03-24 04:30,24,12060,12066.5,12056.5,12061.5,1457
20170601|2017-03-24 05:00,24,12061,12062,12046,12047,2013
20170601|2017-03-24 05:30,24,12047.5,12053.5,12038,12043.5,2154
20170601|2017-03-24 06:00,24,12043.5,12056.5,12043,12050,2601
20170601|2017-03-24 06:30,24,12049.5,12051.5,12036.5,12040,1832
20170601|2017-03-24 07:00,24,12041,12056.5,12040,12055.5,1746
20170601|2017-03-24 07:30,24,12055.5,12064,12052.5,12057.5,2368
20170601|2017-03-24 08:00,24,12058,12073.5,12054.5,12069,1745
20170601|2017-03-24 08:30,24,12069,12077,12066.5,12071,3292
20170601|2017-03-24 09:00,24,12071.5,12080.5,12064.5,12079.5,2222
20170601|2017-03-24 09:30,24,12080,12112.5,12075.5,12105.5,4821
20170601|2017-03-24 10:00,24,12106,12108,12088,12094,3642
20170601|2017-03-24 10:30,24,12094.5,12107.5,12092,12106,2376
20170601|2017-03-24 11:00,24,12106,12110.5,12071,12095,6905
20170601|2017-03-24 11:30,24,12094.5,12105.5,12087,12096,4121
20170601|2017-03-24 12:00,24,12097,12101,12085.5,12095.5,1715
20170601|2017-03-24 12:30,24,12096,12098,12088,12091,872
20170601|2017-03-24 13:00,24,12091.5,12096,12089.5,12093,818
20170601|2017-03-24 13:30,24,12093,12095.5,12076,12079,1146
20170601|2017-03-24 14:00,24,12078.5,12080,12055,12074,2072
20170601|2017-03-24 14:30,24,12073.5,12130.5,12066.5,12102.5,4206
20170601|2017-03-24 15:00,24,12101.5,12106,12100,12105,473
20170601|2017-03-24 15:30,24,12104.5,12106.5,12096,12104.5,611
20170601|2017-03-24 16:00,24,12105.5,12105.5,12105.5,12105.5,11
20170601|2017-03-27 01:00,27,12027.5,12034,12006.5,12011.5,2989
20170601|2017-03-27 01:30,27,12010.5,12019,11967,11983.5,3669
20170601|2017-03-27 02:00,27,11984,12009.5,11974.5,11994.5,7688
20170601|2017-03-27 02:30,27,11994.5,12003.5,11962,11974,5078
20170601|2017-03-27 03:00,27,11973.5,12019,11970,12010.5,5328
20170601|2017-03-27 03:30,27,12010.5,12015.5,11990.5,11994.5,3198
20170601|2017-03-27 04:00,27,11994.5,12010.5,11984,12004.5,2717
20170601|2017-03-27 04:30,27,12004,12008.5,11985.5,11992,1933
20170601|2017-03-27 05:00,27,11992,12001.5,11989.5,11999,1302
20170601|2017-03-27 05:30,27,11999.5,12017,11997,12011.5,1744
20170601|2017-03-27 06:00,27,12011,12013.5,11999.5,12003.5,1564
20170601|2017-03-27 06:30,27,12003.5,12007.5,11989.5,11990,1520
20170601|2017-03-27 07:00,27,11989.5,11993,11971.5,11976.5,2860
20170601|2017-03-27 07:30,27,11976,11988.5,11971.5,11975.5,2641
20170601|2017-03-27 08:00,27,11974,11974,11954.5,11960,4483
20170601|2017-03-27 08:30,27,11960,11989.5,11942.5,11982.5,8470
20170601|2017-03-27 09:00,27,11982,11989,11970,11982.5,5120
20170601|2017-03-27 09:30,27,11982,12011.5,11981,12010,4909
20170601|2017-03-27 10:00,27,12011,12023,11999,12018.5,5607
20170601|2017-03-27 10:30,27,12019,12039,12016,12028,5418
20170601|2017-03-27 11:00,27,12028,12035.5,12024.5,12028,1794
20170601|2017-03-27 11:30,27,12029,12037,12021,12032.5,1417
20170601|2017-03-27 12:00,27,12032,12043,12031.5,12034.5,1522
20170601|2017-03-27 12:30,27,12034.5,12037,12027,12031,788
20170601|2017-03-27 13:00,27,12032,12039,12024,12029,877
20170601|2017-03-27 13:30,27,12029.5,12038.5,12028.5,12037.5,566
20170601|2017-03-27 14:00,27,12037.5,12054.5,12036,12047.5,1123
20170601|2017-03-27 14:30,27,12047.5,12062,12043.5,12060,1638
20170601|2017-03-27 15:00,27,12061,12061,12061,12061,29
20170601|2017-03-28 01:00,28,12090,12122,12081,12082,2669
20170601|2017-03-28 01:30,28,12082,12092,12079,12086,1177
20170601|2017-03-28 02:00,28,12086.5,12097.5,12070.5,12081,5793
20170601|2017-03-28 02:30,28,12081,12102.5,12081,12094,3391
20170601|2017-03-28 03:00,28,12094,12096.5,12083.5,12095,2667
20170601|2017-03-28 03:30,28,12095.5,12107,12092.5,12098.5,2397
20170601|2017-03-28 04:00,28,12098,12101,12089,12090.5,1645
20170601|2017-03-28 04:30,28,12090.5,12102,12087.5,12100.5,1432
20170601|2017-03-28 05:00,28,12100,12107.5,12094.5,12096,1455
20170601|2017-03-28 05:30,28,12096.5,12099,12090.5,12096.5,1187
20170601|2017-03-28 06:00,28,12097,12098,12090.5,12092,1146
20170601|2017-03-28 06:30,28,12091.5,12092.5,12075.5,12085.5,2740
20170601|2017-03-28 07:00,28,12085,12086,12073,12076.5,2308
20170601|2017-03-28 07:30,28,12076,12088,12075.5,12085.5,1590
20170601|2017-03-28 08:00,28,12085.5,12094.5,12084.5,12090,1696
20170601|2017-03-28 08:30,28,12090,12110,12080,12091.5,5215
20170601|2017-03-28 09:00,28,12092,12130,12091.5,12114.5,8013
20170601|2017-03-28 09:30,28,12115,12156,12111,12150,6144
20170601|2017-03-28 10:00,28,12150.5,12190,12147,12187,11100
20170601|2017-03-28 10:30,28,12187,12196.5,12173.5,12175.5,6234
20170601|2017-03-28 11:00,28,12174.5,12178,12164.5,12169.5,1955
20170601|2017-03-28 11:30,28,12170,12176.5,12168,12176,741
20170601|2017-03-28 12:00,28,12176,12187,12176,12184.5,780
20170601|2017-03-28 12:30,28,12183,12196,12180.5,12193.5,1139
20170601|2017-03-28 13:00,28,12193.5,12207.5,12191.5,12204,1370
20170601|2017-03-28 13:30,28,12203.5,12213.5,12191.5,12192.5,1425
20170601|2017-03-28 14:00,28,12192,12210,12192,12209,946
20170601|2017-03-28 14:30,28,12208.5,12215,12202,12209,1527
20170601|2017-03-28 15:00,28,12202,12202,12202,12202,37
20170601|2017-03-29 01:00,29,12195,12208,12191.5,12206,1445
20170601|2017-03-29 01:30,29,12206,12237.5,12203.5,12228.5,2279
20170601|2017-03-29 02:00,29,12229.5,12258.5,12217.5,12248,7772
20170601|2017-03-29 02:30,29,12248,12265.5,12246,12256,4428
20170601|2017-03-29 03:00,29,12255.5,12260,12244,12249,2971
20170601|2017-03-29 03:30,29,12250.5,12256,12234,12240,3331
20170601|2017-03-29 04:00,29,12240.5,12251.5,12235,12238.5,2663
20170601|2017-03-29 04:30,29,12238.5,12240,12227,12235.5,2410
20170601|2017-03-29 05:00,29,12235.5,12236,12217,12218.5,2280
20170601|2017-03-29 05:30,29,12218.5,12227,12214.5,12225,1435
20170601|2017-03-29 06:00,29,12224.5,12225,12212,12214.5,1590
20170601|2017-03-29 06:30,29,12214.5,12237.5,12210,12232,2885
20170601|2017-03-29 07:00,29,12232,12244.5,12227,12242,2020
20170601|2017-03-29 07:30,29,12242,12246,12238,12240.5,1676
20170601|2017-03-29 08:00,29,12240,12248.5,12239,12242,1908
20170601|2017-03-29 08:30,29,12242,12243.5,12216,12235.5,4927
20170601|2017-03-29 09:00,29,12235.5,12238.5,12222.5,12228,3326
20170601|2017-03-29 09:30,29,12228.5,12241,12227,12231,3736
20170601|2017-03-29 10:00,29,12230.5,12236,12221,12233,4301
20170601|2017-03-29 10:30,29,12232,12239.5,12221,12225.5,3609
20170601|2017-03-29 11:00,29,12225,12230,12223.5,12228.5,664
20170601|2017-03-29 11:30,29,12228,12229.5,12221.5,12224.5,438
20170601|2017-03-29 12:00,29,12224.5,12232,12224,12231.5,476
20170601|2017-03-29 12:30,29,12232,12240,12232,12238.5,599
20170601|2017-03-29 13:00,29,12238.5,12244,12234.5,12243,507
20170601|2017-03-29 13:30,29,12242,12246,12239.5,12243,496
20170601|2017-03-29 14:00,29,12242.5,12248,12238.5,12239.5,536
20170601|2017-03-29 14:30,29,12239.5,12242.5,12225.5,12232,1286
20170601|2017-03-29 15:00,29,12230.5,12230.5,12230.5,12230.5,12
20170601|2017-03-30 01:00,30,12234,12241,12229,12238,1217
20170601|2017-03-30 01:30,30,12238,12245.5,12237.5,12244.5,1001
20170601|2017-03-30 02:00,30,12244.5,12253.5,12228.5,12232.5,4500
20170601|2017-03-30 02:30,30,12232.5,12256.5,12230.5,12253.5,3128
20170601|2017-03-30 03:00,30,12253,12263,12247.5,12256,3006
20170601|2017-03-30 03:30,30,12256,12256,12240.5,12247,1763
20170601|2017-03-30 04:00,30,12246,12248.5,12235.5,12237.5,1610
20170601|2017-03-30 04:30,30,12237,12245,12232.5,12243.5,1675
20170601|2017-03-30 05:00,30,12244,12244.5,12234.5,12235,1142
20170601|2017-03-30 05:30,30,12234.5,12241,12233,12237,1161
20170601|2017-03-30 06:00,30,12237,12240,12223.5,12227.5,2146
20170601|2017-03-30 06:30,30,12227.5,12240,12225,12238.5,1292
20170601|2017-03-30 07:00,30,12238,12239,12226.5,12230.5,1649
20170601|2017-03-30 07:30,30,12231,12241.5,12228.5,12234,1934
20170601|2017-03-30 08:00,30,12235,12237,12226,12231.5,1889
20170601|2017-03-30 08:30,30,12231.5,12254,12225.5,12251.5,4589
20170601|2017-03-30 09:00,30,12251,12257,12247,12255.5,3737
20170601|2017-03-30 09:30,30,12255,12270,12253.5,12270,4389
20170601|2017-03-30 10:00,30,12269.5,12282.5,12265.5,12282.5,4956
20170601|2017-03-30 10:30,30,12282.5,12286,12267.5,12268.5,3858
20170601|2017-03-30 11:00,30,12268.5,12272.5,12261.5,12271.5,1209
20170601|2017-03-30 11:30,30,12271.5,12272.5,12257.5,12265.5,1186
20170601|2017-03-30 12:00,30,12265,12275.5,12264,12273,565
20170601|2017-03-30 12:30,30,12273.5,12277,12271,12272,583
20170601|2017-03-30 13:00,30,12272.5,12278,12268.5,12276.5,606
20170601|2017-03-30 13:30,30,12276,12278,12266,12269.5,680
20170601|2017-03-30 14:00,30,12270,12279.5,12269.5,12279,431
20170601|2017-03-30 14:30,30,12278.5,12284,12270.5,12283,1213
20170601|2017-03-30 15:00,30,12282.5,12282.5,12282.5,12282.5,21
20170601|2017-03-31 01:00,31,12250,12259,12241.5,12247.5,2148
20170601|2017-03-31 01:30,31,12247.5,12270,12247.5,12263,1629
20170601|2017-03-31 02:00,31,12262.5,12278.5,12252.5,12274,4814
20170601|2017-03-31 02:30,31,12274.5,12278,12259,12268,2749
20170601|2017-03-31 03:00,31,12268,12275,12263.5,12271,2041
20170601|2017-03-31 03:30,31,12271.5,12274.5,12256.5,12266.5,2136
20170601|2017-03-31 04:00,31,12267,12278,12261.5,12272,2044
20170601|2017-03-31 04:30,31,12271.5,12285,12271,12276.5,2773
20170601|2017-03-31 05:00,31,12276.5,12281,12267,12273,1693
20170601|2017-03-31 05:30,31,12272.5,12276.5,12271,12271,1042
20170601|2017-03-31 06:00,31,12271.5,12278.5,12271.5,12275.5,1266
20170601|2017-03-31 06:30,31,12276,12285,12274.5,12278.5,1419
20170601|2017-03-31 07:00,31,12279,12293,12278.5,12291,2579
20170601|2017-03-31 07:30,31,12291,12292.5,12280,12281,1793
20170601|2017-03-31 08:00,31,12282,12285.5,12271.5,12272.5,2001
20170601|2017-03-31 08:30,31,12272,12296,12266,12284,3947
20170601|2017-03-31 09:00,31,12284.5,12301.5,12283.5,12291.5,4007
20170601|2017-03-31 09:30,31,12292.5,12316,12291.5,12307.5,5029
20170601|2017-03-31 10:00,31,12307.5,12332,12299,12328.5,7814
20170601|2017-03-31 10:30,31,12328,12339.5,12314,12333,5659
20170601|2017-03-31 11:00,31,12333.5,12347,12333.5,12345,1553
20170601|2017-03-31 11:30,31,12345.5,12346.5,12339,12342,751
20170601|2017-03-31 12:00,31,12342.5,12360,12339,12359,1017
20170601|2017-03-31 12:30,31,12359,12367,12350,12351,1398
20170601|2017-03-31 13:00,31,12351,12352,12338,12345.5,1232
20170601|2017-03-31 13:30,31,12345.5,12350.5,12342,12342,550
20170601|2017-03-31 14:00,31,12342,12353,12342,12351,563
20170601|2017-03-31 14:30,31,12351,12363,12341,12343,1973
20170601|2017-03-31 15:00,31,12345,12345,12345,12345,18
20170601|2017-04-03 01:00,3,12363,12393.5,12355,12390.5,2838
20170601|2017-04-03 01:30,3,12390.5,12411.5,12388.5,12397,2356
20170601|2017-04-03 02:00,3,12397,12402,12374.5,12383.5,5611
20170601|2017-04-03 02:30,3,12383,12390,12373.5,12386,3023
20170601|2017-04-03 03:00,3,12385.5,12386,12356,12364.5,3726
20170601|2017-04-03 03:30,3,12364,12371,12358.5,12368,2532
20170601|2017-04-03 04:00,3,12368,12374,12355.5,12373,2400
20170601|2017-04-03 04:30,3,12372.5,12391.5,12372.5,12390.5,2248
20170601|2017-04-03 05:00,3,12390,12393,12383,12389,1918
20170601|2017-04-03 05:30,3,12389.5,12390,12371.5,12372.5,2348
20170601|2017-04-03 06:00,3,12372.5,12376,12358,12359.5,2264
20170601|2017-04-03 06:30,3,12360,12369,12354.5,12364,2103
20170601|2017-04-03 07:00,3,12364,12368,12356,12363,1588
20170601|2017-04-03 07:30,3,12363,12369.5,12350,12364.5,2630
20170601|2017-04-03 08:00,3,12364,12368,12356.5,12357,1803
20170601|2017-04-03 08:30,3,12357,12366.5,12324.5,12328,6760
20170601|2017-04-03 09:00,3,12329.5,12340.5,12318,12336,7427
20170601|2017-04-03 09:30,3,12335.5,12338,12298,12302,6266
20170601|2017-04-03 10:00,3,12301.5,12308,12286.5,12301,7441
20170601|2017-04-03 10:30,3,12301,12304,12257,12264.5,6319
20170601|2017-04-03 11:00,3,12263.5,12280.5,12234,12279,4625
20170601|2017-04-03 11:30,3,12278.5,12285.5,12275,12285,1432
20170601|2017-04-03 12:00,3,12285.5,12292.5,12279.5,12283.5,1229
20170601|2017-04-03 12:30,3,12283,12284.5,12276,12281.5,801
20170601|2017-04-03 13:00,3,12282,12288.5,12275.5,12287,723
20170601|2017-04-03 13:30,3,12286,12308,12285.5,12301,1076
20170601|2017-04-03 14:00,3,12300,12313.5,12300,12308,781
20170601|2017-04-03 14:30,3,12308,12312.5,12304.5,12310.5,1163
20170601|2017-04-03 15:00,3,12308,12308,12308,12308,59
20170601|2017-04-04 01:00,4,12282,12282,12261,12275.5,2237
20170601|2017-04-04 01:30,4,12275.5,12289,12272,12284,1756
20170601|2017-04-04 02:00,4,12284.5,12300,12265,12275.5,6275
20170601|2017-04-04 02:30,4,12276,12284.5,12266,12277.5,2742
20170601|2017-04-04 03:00,4,12277.5,12277.5,12253,12266,3350
20170601|2017-04-04 03:30,4,12266,12283,12264.5,12269.5,2812
20170601|2017-04-04 04:00,4,12269,12276.5,12254,12257,2194
20170601|2017-04-04 04:30,4,12257,12269.5,12256,12267,2176
20170601|2017-04-04 05:00,4,12267,12282,12267,12272.5,2263
20170601|2017-04-04 05:30,4,12272.5,12284.5,12272.5,12280,1256
20170601|2017-04-04 06:00,4,12280,12281.5,12264.5,12264.5,1479
20170601|2017-04-04 06:30,4,12265,12270,12262,12265.5,1838
20170601|2017-04-04 07:00,4,12266,12277.5,12259,12275,2085
20170601|2017-04-04 07:30,4,12274.5,12277,12266.5,12271,1767
20170601|2017-04-04 08:00,4,12270.5,12291.5,12269.5,12287.5,2416
20170601|2017-04-04 08:30,4,12287.5,12301.5,12280,12296.5,4535
20170601|2017-04-04 09:00,4,12296,12306.5,12282,12293,3658
20170601|2017-04-04 09:30,4,12293,12304,12292.5,12299,3522
20170601|2017-04-04 10:00,4,12299.5,12316.5,12295.5,12307.5,4451
20170601|2017-04-04 10:30,4,12308,12326.5,12306.5,12318.5,3532
20170601|2017-04-04 11:00,4,12318.5,12320,12310,12311.5,1220
20170601|2017-04-04 11:30,4,12311.5,12315,12306.5,12308,648
20170601|2017-04-04 12:00,4,12307.5,12320,12304.5,12314,755
20170601|2017-04-04 12:30,4,12314,12320,12314,12319.5,320
20170601|2017-04-04 13:00,4,12319,12324.5,12318.5,12322.5,376
20170601|2017-04-04 13:30,4,12323,12323.5,12312.5,12313,370
20170601|2017-04-04 14:00,4,12313.5,12317,12310.5,12312.5,340
20170601|2017-04-04 14:30,4,12313,12326,12313,12323,1090
20170601|2017-04-04 15:00,4,12322.5,12324.5,12322,12324.5,17
20170601|2017-04-05 01:00,5,12326.5,12326.5,12308.5,12314,1421
20170601|2017-04-05 01:30,5,12314.5,12318.5,12309,12311,827
20170601|2017-04-05 02:00,5,12311.5,12320.5,12280.5,12284,5883
20170601|2017-04-05 02:30,5,12283.5,12290.5,12272.5,12280.5,3139
20170601|2017-04-05 03:00,5,12280,12293.5,12271.5,12282.5,2618
20170601|2017-04-05 03:30,5,12282,12284.5,12264.5,12272.5,3114
20170601|2017-04-05 04:00,5,12272.5,12286,12271.5,12277,2741
20170601|2017-04-05 04:30,5,12277,12282.5,12273,12276,1348
20170601|2017-04-05 05:00,5,12275.5,12278,12269.5,12270,924
20170601|2017-04-05 05:30,5,12269.5,12274.5,12265,12266,1324
20170601|2017-04-05 06:00,5,12266,12266,12240.5,12242,3576
20170601|2017-04-05 06:30,5,12242,12274.5,12241.5,12267,3995
20170601|2017-04-05 07:00,5,12266.5,12296,12259.5,12283.5,4473
20170601|2017-04-05 07:30,5,12283,12285.5,12266,12268,2161
20170601|2017-04-05 08:00,5,12268.5,12277.5,12265.5,12275.5,1662
20170601|2017-04-05 08:30,5,12276,12304.5,12275.5,12297.5,4738
20170601|2017-04-05 09:00,5,12297.5,12315.5,12287,12301,5665
20170601|2017-04-05 09:30,5,12301.5,12302,12284,12288.5,3845
20170601|2017-04-05 10:00,5,12289,12289,12235,12238.5,7381
20170601|2017-04-05 10:30,5,12238.5,12254,12229,12247.5,4968
20170601|2017-04-05 11:00,5,12247.5,12256.5,12243,12255.5,1599
20170601|2017-04-05 11:30,5,12256,12271,12254.5,12270.5,1251
20170601|2017-04-05 12:00,5,12270,12282,12269.5,12274.5,1173
20170601|2017-04-05 12:30,5,12275.5,12278,12263,12267,885
20170601|2017-04-05 13:00,5,12267,12269,12250,12259,1843
20170601|2017-04-05 13:30,5,12258,12260,12237.5,12241.5,1379
20170601|2017-04-05 14:00,5,12241,12248.5,12204.5,12218,2333
20170601|2017-04-05 14:30,5,12217.5,12220.5,12199,12202,2891
20170601|2017-04-05 15:00,5,12193,12193,12193,12193,71
20170601|2017-04-06 01:00,6,12167,12196,12152,12191.5,2866
20170601|2017-04-06 01:30,6,12190.5,12197,12174,12180,1670
20170601|2017-04-06 02:00,6,12180,12182.5,12146,12162.5,9549
20170601|2017-04-06 02:30,6,12162.5,12166.5,12142,12145.5,4986
20170601|2017-04-06 03:00,6,12146.5,12186.5,12142,12183,4036
20170601|2017-04-06 03:30,6,12183,12203,12179.5,12188.5,3505
20170601|2017-04-06 04:00,6,12188.5,12198,12170.5,12176.5,2212
20170601|2017-04-06 04:30,6,12176,12195,12170.5,12187,1906
20170601|2017-04-06 05:00,6,12187.5,12206.5,12187.5,12197.5,2124
20170601|2017-04-06 05:30,6,12197.5,12228.5,12197,12214.5,3349
20170601|2017-04-06 06:00,6,12214.5,12227,12210.5,12216.5,2248
20170601|2017-04-06 06:30,6,12216.5,12245.5,12216,12227,4447
20170601|2017-04-06 07:00,6,12226.5,12233.5,12219,12227,2480
20170601|2017-04-06 07:30,6,12226.5,12234,12219,12226.5,2369
20170601|2017-04-06 08:00,6,12226.5,12240,12221.5,12231,2308
20170601|2017-04-06 08:30,6,12231.5,12241.5,12212,12240.5,6153
20170601|2017-04-06 09:00,6,12240.5,12257,12224.5,12244,6224
20170601|2017-04-06 09:30,6,12243.5,12259,12233.5,12248,4575
20170601|2017-04-06 10:00,6,12249,12268,12246,12264,4439
20170601|2017-04-06 10:30,6,12264.5,12270,12244,12246.5,4181
20170601|2017-04-06 11:00,6,12246,12249.5,12237.5,12243.5,977
20170601|2017-04-06 11:30,6,12245,12246,12222.5,12235,1354
20170601|2017-04-06 12:00,6,12235.5,12256.5,12233.5,12251,1039
20170601|2017-04-06 12:30,6,12251,12255,12243,12243,698
20170601|2017-04-06 13:00,6,12242.5,12247,12232.5,12236.5,617
20170601|2017-04-06 13:30,6,12235.5,12241,12219.5,12227,1045
20170601|2017-04-06 14:00,6,12226.5,12240.5,12224.5,12233.5,917
20170601|2017-04-06 14:30,6,12233,12249,12228.5,12246,1257
20170601|2017-04-06 15:00,6,12245,12245,12245,12245,10
20170601|2017-04-07 01:00,7,12211.5,12225,12202.5,12210,2663
20170601|2017-04-07 01:30,7,12209.5,12215,12192.5,12196,1492
20170601|2017-04-07 02:00,7,12196,12208,12180,12192,7299
20170601|2017-04-07 02:30,7,12191,12218,12188,12193,4174
20170601|2017-04-07 03:00,7,12193,12198,12178.5,12184.5,2594
20170601|2017-04-07 03:30,7,12184,12202,12181.5,12183,2608
20170601|2017-04-07 04:00,7,12184,12196,12183,12188,2021
20170601|2017-04-07 04:30,7,12187.5,12204,12181,12199,1971
20170601|2017-04-07 05:00,7,12197.5,12199,12187,12194.5,1593
20170601|2017-04-07 05:30,7,12195,12207.5,12193.5,12203.5,1755
20170601|2017-04-07 06:00,7,12204.5,12217,12203.5,12216,1534
20170601|2017-04-07 06:30,7,12216.5,12219.5,12202,12208.5,1701
20170601|2017-04-07 07:00,7,12208.5,12210,12185,12196,3411
20170601|2017-04-07 07:30,7,12196,12206.5,12168,12198,6589
20170601|2017-04-07 08:00,7,12198,12216,12194.5,12206.5,3923
20170601|2017-04-07 08:30,7,12207,12233.5,12201,12203.5,6152
20170601|2017-04-07 09:00,7,12203,12230.5,12201.5,12225,3454
20170601|2017-04-07 09:30,7,12226,12235,12221,12223.5,3318
20170601|2017-04-07 10:00,7,12224,12249.5,12222.5,12244.5,3950
20170601|2017-04-07 10:30,7,12244.5,12257,12239,12243.5,3835
20170601|2017-04-07 11:00,7,12243.5,12254.5,12242,12249,868
20170601|2017-04-07 11:30,7,12249,12255.5,12244.5,12253,652
20170601|2017-04-07 12:00,7,12253.5,12268.5,12248,12267.5,994
20170601|2017-04-07 12:30,7,12267.5,12278.5,12264.5,12271,1532
20170601|2017-04-07 13:00,7,12271,12279.5,12265.5,12265.5,683
20170601|2017-04-07 13:30,7,12265.5,12269,12246,12246,1276
20170601|2017-04-07 14:00,7,12246,12255.5,12245.5,12248,834
20170601|2017-04-07 14:30,7,12248,12258.5,12242.5,12254,1037
20170601|2017-04-07 15:00,7,12254.5,12257.5,12254.5,12257.5,19
20170601|2017-04-10 01:00,10,12262.5,12275,12255.5,12268,1850
20170601|2017-04-10 01:30,10,12268.5,12297.5,12268.5,12281,1626
20170601|2017-04-10 02:00,10,12281.5,12282.5,12240.5,12247,7023
20170601|2017-04-10 02:30,10,12247,12256,12236,12240,3400
20170601|2017-04-10 03:00,10,12239,12249,12227.5,12243.5,2938
20170601|2017-04-10 03:30,10,12244,12247,12231,12232.5,1587
20170601|2017-04-10 04:00,10,12233,12240.5,12216.5,12216.5,1946
20170601|2017-04-10 04:30,10,12216.5,12225,12202,12203,2468
20170601|2017-04-10 05:00,10,12203.5,12216,12203,12215,1857
20170601|2017-04-10 05:30,10,12215.5,12225.5,12211,12221.5,1591
20170601|2017-04-10 06:00,10,12222,12235.5,12222,12235,1704
20170601|2017-04-10 06:30,10,12234.5,12238.5,12231,12235,1539
20170601|2017-04-10 07:00,10,12235.5,12242.5,12231,12238,1246
20170601|2017-04-10 07:30,10,12238,12239,12226,12226.5,1269
20170601|2017-04-10 08:00,10,12226,12234,12224.5,12226.5,1847
20170601|2017-04-10 08:30,10,12226,12234.5,12213,12220.5,4022
20170601|2017-04-10 09:00,10,12220,12229,12206.5,12228,3159
20170601|2017-04-10 09:30,10,12228.5,12248,12228,12234,3495
20170601|2017-04-10 10:00,10,12234,12255.5,12232.5,12245,3631
20170601|2017-04-10 10:30,10,12244,12246.5,12207,12212,4454
20170601|2017-04-10 11:00,10,12211,12217,12200.5,12213.5,2372
20170601|2017-04-10 11:30,10,12213,12224.5,12210.5,12223.5,1408
20170601|2017-04-10 12:00,10,12223.5,12229,12221,12224,736
20170601|2017-04-10 12:30,10,12225,12232.5,12220.5,12223,932
20170601|2017-04-10 13:00,10,12223,12223.5,12210.5,12210.5,787
20170601|2017-04-10 13:30,10,12211.5,12225.5,12209.5,12222.5,665
20170601|2017-04-10 14:00,10,12222,12228.5,12212,12218,850
20170601|2017-04-10 14:30,10,12217.5,12221.5,12211,12212,1165
20170601|2017-04-10 15:00,10,12210.5,12210.5,12210.5,12210.5,18
20170601|2017-04-11 01:00,11,12200.5,12206.5,12190,12199.5,1689
20170601|2017-04-11 01:30,11,12199.5,12200,12171,12184.5,2383
20170601|2017-04-11 02:00,11,12185,12213,12169.5,12201,6982
20170601|2017-04-11 02:30,11,12201,12216,12190.5,12211.5,3682
20170601|2017-04-11 03:00,11,12211.5,12226.5,12198.5,12199.5,4068
20170601|2017-04-11 03:30,11,12199.5,12212.5,12193.5,12205.5,2433
20170601|2017-04-11 04:00,11,12205,12215.5,12199,12204.5,2190
20170601|2017-04-11 04:30,11,12204,12213,12197.5,12211,1312
20170601|2017-04-11 05:00,11,12210.5,12220,12207,12214,1564
20170601|2017-04-11 05:30,11,12214.5,12221,12214,12220.5,1122
20170601|2017-04-11 06:00,11,12219.5,12227.5,12211,12213.5,1961
20170601|2017-04-11 06:30,11,12213.5,12216,12208.5,12209,1258
20170601|2017-04-11 07:00,11,12209.5,12217,12209.5,12211,903
20170601|2017-04-11 07:30,11,12211,12225.5,12211,12222,2824
20170601|2017-04-11 08:00,11,12221.5,12226.5,12210,12224,2194
20170601|2017-04-11 08:30,11,12224,12248,12204.5,12219.5,8903
20170601|2017-04-11 09:00,11,12219,12225.5,12170.5,12183,8375
20170601|2017-04-11 09:30,11,12182,12183.5,12070,12099,18523
20170601|2017-04-11 10:00,11,12098.5,12161.5,12092.5,12157.5,14840
20170601|2017-04-11 10:30,11,12158,12194.5,12152.5,12171.5,8136
20170601|2017-04-11 11:00,11,12171.5,12197,12167.5,12193,3416
20170601|2017-04-11 11:30,11,12193,12198.5,12183,12191,1739
20170601|2017-04-11 12:00,11,12191.5,12201,12180.5,12188,1788
20170601|2017-04-11 12:30,11,12188,12196.5,12178.5,12185,1144
20170601|2017-04-11 13:00,11,12185.5,12189,12168.5,12176.5,1134
20170601|2017-04-11 13:30,11,12176,12189.5,12173.5,12181,766
20170601|2017-04-11 14:00,11,12181,12183.5,12165,12173.5,948
20170601|2017-04-11 14:30,11,12174,12209,12172.5,12209,1878
20170601|2017-04-11 15:00,11,12208.5,12208.5,12208.5,12208.5,33
20170601|2017-04-12 01:00,12,12200,12206,12189,12199,1725
20170601|2017-04-12 01:30,12,12199,12211.5,12194,12204,1428
20170601|2017-04-12 02:00,12,12203.5,12263.5,12194.5,12252.5,11561
20170601|2017-04-12 02:30,12,12253,12268,12233,12242,5622
20170601|2017-04-12 03:00,12,12242,12242.5,12215,12220,4311
20170601|2017-04-12 03:30,12,12219.5,12221.5,12197,12206,4461
20170601|2017-04-12 04:00,12,12206.5,12222.5,12204.5,12221.5,2468
20170601|2017-04-12 04:30,12,12221.5,12224.5,12201,12203,2176
20170601|2017-04-12 05:00,12,12203,12211,12172,12180.5,4795
20170601|2017-04-12 05:30,12,12180.5,12186.5,12166.5,12185.5,2467
20170601|2017-04-12 06:00,12,12185,12186.5,12159,12163.5,2379
20170601|2017-04-12 06:30,12,12163.5,12177.5,12159.5,12173.5,2135
20170601|2017-04-12 07:00,12,12173.5,12178,12161,12167.5,2198
20170601|2017-04-12 07:30,12,12167.5,12180,12164,12177,1767
20170601|2017-04-12 08:00,12,12177,12190,12173,12185.5,2272
20170601|2017-04-12 08:30,12,12185.5,12193,12166,12178,6651
20170601|2017-04-12 09:00,12,12178,12183.5,12154.5,12158.5,4732
20170601|2017-04-12 09:30,12,12159,12172,12144,12167,6349
20170601|2017-04-12 10:00,12,12166.5,12192.5,12163,12187.5,5910
20170601|2017-04-12 10:30,12,12187,12187.5,12152.5,12168.5,4468
20170601|2017-04-12 11:00,12,12169.5,12179,12165.5,12174,1466
20170601|2017-04-12 11:30,12,12174,12175.5,12163,12169,1042
20170601|2017-04-12 12:00,12,12169,12178,12163.5,12167,972
20170601|2017-04-12 12:30,12,12166,12188.5,12162,12185.5,1621
20170601|2017-04-12 13:00,12,12186,12188,12173,12176.5,881
20170601|2017-04-12 13:30,12,12175.5,12180,12166,12174.5,878
20170601|2017-04-12 14:00,12,12175,12181,12158.5,12163.5,1648
20170601|2017-04-12 14:30,12,12164.5,12169.5,12148.5,12160,1820
20170601|2017-04-12 15:00,12,12160,12160,12154,12154,17
20170601|2017-04-13 01:00,13,12171,12176,12159.5,12164,1429
20170601|2017-04-13 01:30,13,12163,12179.5,12162,12169,1948
20170601|2017-04-13 02:00,13,12168.5,12178,12122,12147.5,8767
20170601|2017-04-13 02:30,13,12147.5,12166,12141,12150,3795
20170601|2017-04-13 03:00,13,12150.5,12152.5,12120,12141.5,3674
20170601|2017-04-13 03:30,13,12140.5,12145,12134.5,12139,1992
20170601|2017-04-13 04:00,13,12139.5,12142.5,12127,12130,1811
20170601|2017-04-13 04:30,13,12129.5,12148,12123.5,12143.5,3358
20170601|2017-04-13 05:00,13,12143.5,12146.5,12128.5,12139.5,2094
20170601|2017-04-13 05:30,13,12139.5,12148,12131,12136.5,2370
20170601|2017-04-13 06:00,13,12136,12143,12128.5,12143,1850
20170601|2017-04-13 06:30,13,12143,12145,12134,12137,2441
20170601|2017-04-13 07:00,13,12136.5,12144.5,12127.5,12129,2224
20170601|2017-04-13 07:30,13,12129.5,12140.5,12124,12136,2627
20170601|2017-04-13 08:00,13,12136,12141.5,12126.5,12128,3208
20170601|2017-04-13 08:30,13,12127.5,12151,12111.5,12145,6147
20170601|2017-04-13 09:00,13,12145,12160.5,12138.5,12140.5,4555
20170601|2017-04-13 09:30,13,12140,12145,12129.5,12137,4740
20170601|2017-04-13 10:00,13,12137.5,12146.5,12117.5,12129,5073
20170601|2017-04-13 10:30,13,12128.5,12136.5,12125.5,12131,2976
20170601|2017-04-13 11:00,13,12130.5,12131,12116,12121.5,1751
20170601|2017-04-13 11:30,13,12121.5,12124.5,12105,12111,1633
20170601|2017-04-13 12:00,13,12110.5,12111,12090.5,12109.5,1741
20170601|2017-04-13 12:30,13,12110,12116.5,12101,12106.5,926
20170601|2017-04-13 13:00,13,12107,12122.5,12107,12117.5,873
20170601|2017-04-13 13:30,13,12117,12121.5,12111,12117.5,588
20170601|2017-04-13 14:00,13,12117,12119,12102.5,12107.5,898
20170601|2017-04-13 14:30,13,12108.5,12115.5,12099.5,12112,1777
20170601|2017-04-13 15:00,13,12112,12112,12112,12112,15
20170601|2017-04-18 01:00,18,12185,12210,12157,12160,3820
20170601|2017-04-18 01:30,18,12159,12169.5,12157.5,12164.5,1215
20170601|2017-04-18 02:00,18,12164.5,12187,12141.5,12144.5,8197
20170601|2017-04-18 02:30,18,12144.5,12148.5,12073.5,12087,9700
20170601|2017-04-18 03:00,18,12087,12108.5,12084.5,12088,4802
20170601|2017-04-18 03:30,18,12088,12102.5,12087.5,12097.5,2314
20170601|2017-04-18 04:00,18,12097.5,12099,12070.5,12072,3530
20170601|2017-04-18 04:30,18,12071.5,12072,12036.5,12058.5,6963
20170601|2017-04-18 05:00,18,12058.5,12063,12041,12054.5,3871
20170601|2017-04-18 05:30,18,12054,12060.5,12037.5,12059,3331
20170601|2017-04-18 06:00,18,12058.5,12069.5,12051.5,12064,3103
20170601|2017-04-18 06:30,18,12063.5,12071.5,12057,12061,3493
20170601|2017-04-18 07:00,18,12061,12068.5,12053.5,12058.5,2497
20170601|2017-04-18 07:30,18,12059,12061.5,12049.5,12050,2090
20170601|2017-04-18 08:00,18,12050,12053,12023,12028.5,4050
20170601|2017-04-18 08:30,18,12028.5,12065.5,12019,12064.5,6715
20170601|2017-04-18 09:00,18,12065.5,12075.5,12040.5,12040.5,7023
20170601|2017-04-18 09:30,18,12040.5,12058,12034.5,12044,4686
20170601|2017-04-18 10:00,18,12044.5,12063,12038,12055.5,6103
20170601|2017-04-18 10:30,18,12055,12056.5,11991.5,11993,8524
20170601|2017-04-18 11:00,18,11993,11998.5,11980.5,11996,3273
20170601|2017-04-18 11:30,18,11996.5,11997.5,11987,11990,1264
20170601|2017-04-18 12:00,18,11990.5,12003.5,11987.5,12003.5,1193
20170601|2017-04-18 12:30,18,12003.5,12013,11999.5,12010.5,1226
20170601|2017-04-18 13:00,18,12010.5,12020.5,12010,12017,915
20170601|2017-04-18 13:30,18,12016.5,12021,12003,12009,958
20170601|2017-04-18 14:00,18,12009.5,12019,12001.5,12014,828
20170601|2017-04-18 14:30,18,12014.5,12022.5,12013.5,12021,1482
20170601|2017-04-18 15:00,18,12014.5,12014.5,12014.5,12014.5,12
20170601|2017-04-19 01:00,19,12042.5,12052,12027,12049.5,2166
20170601|2017-04-19 01:30,19,12049.5,12052.5,12037,12039,1713
20170601|2017-04-19 02:00,19,12039.5,12051.5,12024,12042,6464
20170601|2017-04-19 02:30,19,12042.5,12049,12024.5,12043,3556
20170601|2017-04-19 03:00,19,12042.5,12056.5,12038.5,12056,2798
20170601|2017-04-19 03:30,19,12056,12061,12043.5,12047,2770
20170601|2017-04-19 04:00,19,12047,12058.5,12041,12052.5,2418
20170601|2017-04-19 04:30,19,12052.5,12063.5,12050.5,12059.5,2097
20170601|2017-04-19 05:00,19,12060,12064.5,12047.5,12052.5,1575
20170601|2017-04-19 05:30,19,12052,12055.5,12045,12046,1406
20170601|2017-04-19 06:00,19,12046,12052,12041.5,12044,1941
20170601|2017-04-19 06:30,19,12044,12057,12044,12051,1691
20170601|2017-04-19 07:00,19,12050.5,12052,12037.5,12040,1929
20170601|2017-04-19 07:30,19,12039.5,12045.5,12034.5,12044,2107
20170601|2017-04-19 08:00,19,12044,12052,12042,12043,1527
20170601|2017-04-19 08:30,19,12043.5,12060.5,12038,12056,4812
20170601|2017-04-19 09:00,19,12056.5,12059,12047.5,12052,3640
20170601|2017-04-19 09:30,19,12052,12059,12036.5,12041.5,4089
20170601|2017-04-19 10:00,19,12041,12050,12038,12047.5,4222
20170601|2017-04-19 10:30,19,12047.5,12052.5,12038,12042,3459
20170601|2017-04-19 11:00,19,12041.5,12043,12029,12030.5,1981
20170601|2017-04-19 11:30,19,12030,12035.5,12029,12032.5,639
20170601|2017-04-19 12:00,19,12032,12032,12020.5,12026.5,1178
20170601|2017-04-19 12:30,19,12026.5,12029,12021.5,12026,633
20170601|2017-04-19 13:00,19,12025.5,12028,12007,12021,1539
20170601|2017-04-19 13:30,19,12020.5,12023.5,12006.5,12010.5,1017
20170601|2017-04-19 14:00,19,12010,12018,12002,12003,1031
20170601|2017-04-19 14:30,19,12003,12004.5,11988,11997.5,2080
20170601|2017-04-19 15:00,19,11997.5,11997.5,11997.5,11997.5,29
20170601|2017-04-20 01:00,20,12020,12021,12004,12007.5,1403
20170601|2017-04-20 01:30,20,12007.5,12013,12000,12002,1615
20170601|2017-04-20 02:00,20,12001.5,12047.5,11962.5,12031,12231
20170601|2017-04-20 02:30,20,12030.5,12055,12022.5,12032.5,5377
20170601|2017-04-20 03:00,20,12032.5,12050.5,12027.5,12031.5,3345
20170601|2017-04-20 03:30,20,12032,12060,12031,12056.5,3977
20170601|2017-04-20 04:00,20,12056.5,12076,12051.5,12069,4229
20170601|2017-04-20 04:30,20,12069.5,12074,12061,12061,2896
20170601|2017-04-20 05:00,20,12061,12068,12029,12034,3241
20170601|2017-04-20 05:30,20,12033.5,12045,12029,12038.5,2338
20170601|2017-04-20 06:00,20,12039,12044,12035.5,12040,1647
20170601|2017-04-20 06:30,20,12039.5,12043.5,12031,12036.5,1979
20170601|2017-04-20 07:00,20,12036,12046.5,12035.5,12041.5,1773
20170601|2017-04-20 07:30,20,12042,12047,12030,12035,2294
20170601|2017-04-20 08:00,20,12035,12046,12032,12036,2329
20170601|2017-04-20 08:30,20,12036.5,12045,12026,12030.5,5028
20170601|2017-04-20 09:00,20,12030,12060.5,12029.5,12050.5,4862
20170601|2017-04-20 09:30,20,12050.5,12067.5,12045,12064.5,3934
20170601|2017-04-20 10:00,20,12065,12069,12048.5,12052.5,4394
20170601|2017-04-20 10:30,20,12053,12053.5,12037.5,12048.5,3839
20170601|2017-04-20 11:00,20,12049,12059,12047.5,12051.5,1633
20170601|2017-04-20 11:30,20,12052,12058.5,12050,12053,794
20170601|2017-04-20 12:00,20,12053,12057.5,12051,12055.5,718
20170601|2017-04-20 12:30,20,12056.5,12085.5,12055.5,12080.5,1792
20170601|2017-04-20 13:00,20,12080.5,12083.5,12073,12080.5,685
20170601|2017-04-20 13:30,20,12080,12085,12075.5,12076.5,646
20170601|2017-04-20 14:00,20,12077,12077.5,12061.5,12064,1105
20170601|2017-04-20 14:30,20,12064.5,12070,12057.5,12064.5,1511
20170601|2017-04-20 15:00,20,12059,12059,12059,12059,25
20170601|2017-04-21 01:00,21,12071,12078.5,12058,12060,1692
20170601|2017-04-21 01:30,21,12060.5,12062.5,12047,12054.5,1913
20170601|2017-04-21 02:00,21,12055,12066,12038,12059.5,7266
20170601|2017-04-21 02:30,21,12059.5,12076.5,12055,12061,5271
20170601|2017-04-21 03:00,21,12061.5,12067.5,12049,12052.5,3031
20170601|2017-04-21 03:30,21,12052.5,12056.5,12034.5,12047.5,3728
20170601|2017-04-21 04:00,21,12047,12047,12031,12038,3314
20170601|2017-04-21 04:30,21,12037.5,12073.5,12037.5,12067,5613
20170601|2017-04-21 05:00,21,12067,12078.5,12061,12061.5,3051
20170601|2017-04-21 05:30,21,12062,12073,12057,12072,2438
20170601|2017-04-21 06:00,21,12072,12102,12066,12087.5,6821
20170601|2017-04-21 06:30,21,12087.5,12093,12081.5,12089,2141
20170601|2017-04-21 07:00,21,12089.5,12114.5,12085.5,12106,4280
20170601|2017-04-21 07:30,21,12106.5,12109.5,12096,12100,3356
20170601|2017-04-21 08:00,21,12100.5,12105.5,12090,12095.5,2331
20170601|2017-04-21 08:30,21,12095.5,12098.5,12059.5,12071,6392
20170601|2017-04-21 09:00,21,12070.5,12086,12067.5,12077.5,4966
20170601|2017-04-21 09:30,21,12076.5,12094,12071,12089.5,4232
20170601|2017-04-21 10:00,21,12089.5,12099,12074.5,12085.5,6912
20170601|2017-04-21 10:30,21,12086,12090,12072.5,12086,4767
20170601|2017-04-21 11:00,21,12086.5,12092.5,12082.5,12088.5,1386
20170601|2017-04-21 11:30,21,12088,12096,12087,12090,692
20170601|2017-04-21 12:00,21,12090,12094.5,12083,12088,1927
20170601|2017-04-21 12:30,21,12088,12106,12083,12102.5,859
20170601|2017-04-21 13:00,21,12102.5,12108,12096,12101.5,785
20170601|2017-04-21 13:30,21,12102,12103.5,12093,12094,508
20170601|2017-04-21 14:00,21,12094,12095,12085,12090,822
20170601|2017-04-21 14:30,21,12090,12103,12086.5,12103,1391
20170601|2017-04-21 15:00,21,12102,12102,12102,12102,22
20170601|2017-04-24 01:00,24,12305,12319,12271.5,12304.5,10892
20170601|2017-04-24 01:30,24,12305,12332.5,12300,12331,4768
20170601|2017-04-24 02:00,24,12330.5,12374,12310,12340.5,17505
20170601|2017-04-24 02:30,24,12340,12391,12338,12383.5,9411
20170601|2017-04-24 03:00,24,12382.5,12394.5,12370.5,12385.5,5721
20170601|2017-04-24 03:30,24,12385,12420.5,12385,12414,7093
20170601|2017-04-24 04:00,24,12413.5,12424.5,12407,12412.5,5777
20170601|2017-04-24 04:30,24,12413,12419,12406,12414.5,3044
20170601|2017-04-24 05:00,24,12414,12439.5,12414,12430.5,3768
20170601|2017-04-24 05:30,24,12431,12434.5,12426,12432,2360
20170601|2017-04-24 06:00,24,12432,12441.5,12426,12433,3158
20170601|2017-04-24 06:30,24,12432.5,12452.5,12430.5,12452,2443
20170601|2017-04-24 07:00,24,12452,12452.5,12443.5,12449.5,2557
20170601|2017-04-24 07:30,24,12449.5,12452.5,12431,12433.5,3552
20170601|2017-04-24 08:00,24,12434,12435,12426,12430.5,3587
20170601|2017-04-24 08:30,24,12430.5,12448,12429,12445,5419
20170601|2017-04-24 09:00,24,12444.5,12468,12441,12464,5024
20170601|2017-04-24 09:30,24,12464,12465.5,12439.5,12452.5,5471
20170601|2017-04-24 10:00,24,12453,12479,12451,12472.5,7763
20170601|2017-04-24 10:30,24,12472,12482,12466,12469.5,5473
20170601|2017-04-24 11:00,24,12470,12474.5,12469.5,12471.5,998
20170601|2017-04-24 11:30,24,12472,12474,12470.5,12474,558
20170601|2017-04-24 12:00,24,12473.5,12484.5,12471.5,12483,1005
20170601|2017-04-24 12:30,24,12484,12497.5,12483,12497,1254
20170601|2017-04-24 13:00,24,12496.5,12501,12489.5,12495,900
20170601|2017-04-24 13:30,24,12495.5,12497,12483,12485.5,724
20170601|2017-04-24 14:00,24,12485.5,12494.5,12484,12494,574
20170601|2017-04-24 14:30,24,12493,12503,12485.5,12487,1536
20170601|2017-04-24 15:00,24,12490.5,12490.5,12490.5,12490.5,38
20170601|2017-04-25 01:00,25,12450,12517,12450,12514,4337
20170601|2017-04-25 01:30,25,12515,12518.5,12494.5,12496,2233
20170601|2017-04-25 02:00,25,12496,12505.5,12478,12501.5,8206
20170601|2017-04-25 02:30,25,12502,12505.5,12470,12472,4482
20170601|2017-04-25 03:00,25,12472,12486.5,12467,12472,3630
20170601|2017-04-25 03:30,25,12472,12487,12472,12483.5,2494
20170601|2017-04-25 04:00,25,12483,12483.5,12467.5,12469,2202
20170601|2017-04-25 04:30,25,12469.5,12476.5,12461,12462.5,2705
20170601|2017-04-25 05:00,25,12462.5,12476.5,12462,12469.5,1614
20170601|2017-04-25 05:30,25,12470,12479,12467,12477.5,1502
20170601|2017-04-25 06:00,25,12477.5,12486.5,12475.5,12476.5,2060
20170601|2017-04-25 06:30,25,12476,12494,12474,12491,2441
20170601|2017-04-25 07:00,25,12491,12500,12486.5,12495.5,2434
20170601|2017-04-25 07:30,25,12495,12500.5,12486.5,12499,2086
20170601|2017-04-25 08:00,25,12499.5,12502.5,12491.5,12497,2952
20170601|2017-04-25 08:30,25,12497,12497.5,12472.5,12486,6240
20170601|2017-04-25 09:00,25,12485.5,12498,12477.5,12479,5073
20170601|2017-04-25 09:30,25,12479.5,12498.5,12477.5,12496,3688
20170601|2017-04-25 10:00,25,12495.5,12507,12491.5,12496,4650
20170601|2017-04-25 10:30,25,12496,12498,12488.5,12496,2890
20170601|2017-04-25 11:00,25,12496.5,12499.5,12494.5,12497,945
20170601|2017-04-25 11:30,25,12496.5,12497.5,12491,12492,579
20170601|2017-04-25 12:00,25,12492.5,12500,12491.5,12497,539
20170601|2017-04-25 12:30,25,12496.5,12499.5,12495.5,12496.5,329
20170601|2017-04-25 13:00,25,12497.5,12500,12496.5,12496.5,338
20170601|2017-04-25 13:30,25,12497,12500,12496.5,12500,313
20170601|2017-04-25 14:00,25,12499.5,12509,12498.5,12506.5,806
20170601|2017-04-25 14:30,25,12505.5,12509,12496.5,12497.5,1015
20170601|2017-04-25 15:00,25,12492.5,12492.5,12492.5,12492.5,35
20170601|2017-04-26 01:00,26,12507,12511,12490.5,12498,1876
20170601|2017-04-26 01:30,26,12497.5,12504.5,12484,12493.5,1529
20170601|2017-04-26 02:00,26,12494,12494.5,12475,12483.5,4815
20170601|2017-04-26 02:30,26,12483,12488,12477,12486.5,2051
20170601|2017-04-26 03:00,26,12487,12494.5,12483,12487.5,2190
20170601|2017-04-26 03:30,26,12487.5,12491.5,12484.5,12488,1259
20170601|2017-04-26 04:00,26,12488,12492,12478,12481,2397
20170601|2017-04-26 04:30,26,12482,12487,12476.5,12484,1764
20170601|2017-04-26 05:00,26,12484,12488,12481,12485,1054
20170601|2017-04-26 05:30,26,12485,12486,12465.5,12471,2010
20170601|2017-04-26 06:00,26,12470,12476.5,12469.5,12473,2052
20170601|2017-04-26 06:30,26,12473.5,12479,12469,12476,2479
20170601|2017-04-26 07:00,26,12475.5,12478.5,12467,12474.5,1423
20170601|2017-04-26 07:30,26,12475,12488,12472.5,12483.5,2985
20170601|2017-04-26 08:00,26,12483.5,12489.5,12478,12487,1808
20170601|2017-04-26 08:30,26,12486.5,12495,12484,12491,3504
20170601|2017-04-26 09:00,26,12491,12504,12488.5,12500,3452
20170601|2017-04-26 09:30,26,12500.5,12507,12494,12506,3724
20170601|2017-04-26 10:00,26,12506,12508,12496,12498.5,4202
20170601|2017-04-26 10:30,26,12498.5,12502.5,12479,12486,4320
20170601|2017-04-26 11:00,26,12485,12490.5,12481.5,12482,1393
20170601|2017-04-26 11:30,26,12482.5,12487.5,12480,12487,667
20170601|2017-04-26 12:00,26,12487,12492.5,12485,12487,684
20170601|2017-04-26 12:30,26,12486,12494,12474,12476,1363
20170601|2017-04-26 13:00,26,12477,12484,12473,12481.5,807
20170601|2017-04-26 13:30,26,12481,12486,12476.5,12476.5,422
20170601|2017-04-26 14:00,26,12476,12482.5,12475,12475.5,443
20170601|2017-04-26 14:30,26,12476.5,12476.5,12451.5,12455,2096
20170601|2017-04-26 15:00,26,12454,12454,12454,12454,24
20170601|2017-04-27 01:00,27,12459,12471,12459,12470,1313
20170601|2017-04-27 01:30,27,12470,12473.5,12461.5,12463.5,1083
20170601|2017-04-27 02:00,27,12463.5,12472,12445.5,12458,5987
20170601|2017-04-27 02:30,27,12457,12464,12448.5,12458.5,3374
20170601|2017-04-27 03:00,27,12459,12466,12452,12463,2375
20170601|2017-04-27 03:30,27,12463,12466.5,12446.5,12451,2751
20170601|2017-04-27 04:00,27,12449.5,12464,12447.5,12460.5,1882
20170601|2017-04-27 04:30,27,12460,12464,12456.5,12457.5,1000
20170601|2017-04-27 05:00,27,12457.5,12463,12454.5,12460,1083
20170601|2017-04-27 05:30,27,12460.5,12470.5,12460.5,12469.5,1484
20170601|2017-04-27 06:00,27,12469,12473,12465.5,12470,1405
20170601|2017-04-27 06:30,27,12470,12475.5,12466,12471,1643
20170601|2017-04-27 07:00,27,12470.5,12481.5,12470,12477.5,2165
20170601|2017-04-27 07:30,27,12476.5,12489.5,12469,12471,3916
20170601|2017-04-27 08:00,27,12470.5,12485.5,12463.5,12482.5,3594
20170601|2017-04-27 08:30,27,12483,12494,12475,12489.5,3669
20170601|2017-04-27 09:00,27,12490,12497,12481,12485,4453
20170601|2017-04-27 09:30,27,12484.5,12491,12473,12480.5,4136
20170601|2017-04-27 10:00,27,12480.5,12484,12462.5,12466.5,4645
20170601|2017-04-27 10:30,27,12467,12472.5,12452,12457.5,4903
20170601|2017-04-27 11:00,27,12457.5,12462.5,12454,12456.5,1371
20170601|2017-04-27 11:30,27,12456.5,12472,12456.5,12472,1036
20170601|2017-04-27 12:00,27,12471.5,12472.5,12465.5,12467.5,531
20170601|2017-04-27 12:30,27,12467.5,12469,12463.5,12464.5,354
20170601|2017-04-27 13:00,27,12464.5,12466,12460,12462,348
20170601|2017-04-27 13:30,27,12462.5,12468.5,12462.5,12465,223
20170601|2017-04-27 14:00,27,12465.5,12466,12460,12464.5,283
20170601|2017-04-27 14:30,27,12465,12472.5,12460,12464.5,731
20170601|2017-04-27 15:00,27,12460,12460,12460,12460,13
20170601|2017-04-28 01:00,28,12454,12467,12437.5,12448.5,2010
20170601|2017-04-28 01:30,28,12450,12454,12433.5,12437.5,2239
20170601|2017-04-28 02:00,28,12437,12464.5,12426,12444,5557
20170601|2017-04-28 02:30,28,12443.5,12454.5,12441.5,12452.5,2486
20170601|2017-04-28 03:00,28,12452.5,12464,12449.5,12462,2398
20170601|2017-04-28 03:30,28,12461.5,12475,12455,12468.5,2127
20170601|2017-04-28 04:00,28,12468,12479,12465,12469,2991
20170601|2017-04-28 04:30,28,12469,12478.5,12466,12476,2110
20170601|2017-04-28 05:00,28,12476,12478,12462,12467,1559
20170601|2017-04-28 05:30,28,12466.5,12473.5,12462,12471.5,1723
20170601|2017-04-28 06:00,28,12471,12472.5,12456.5,12463,1667
20170601|2017-04-28 06:30,28,12463.5,12465.5,12455.5,12459,1753
20170601|2017-04-28 07:00,28,12459,12461,12454.5,12459.5,1657
20170601|2017-04-28 07:30,28,12457.5,12466.5,12453,12460,2733
20170601|2017-04-28 08:00,28,12458.5,12463.5,12453,12456,1757
20170601|2017-04-28 08:30,28,12455.5,12458,12443,12450.5,3457
20170601|2017-04-28 09:00,28,12451,12458,12446.5,12452,3742
20170601|2017-04-28 09:30,28,12451.5,12467,12450,12465.5,3270
20170601|2017-04-28 10:00,28,12465,12475,12455,12465.5,5113
20170601|2017-04-28 10:30,28,12465.5,12466.5,12444.5,12450.5,4214
20170601|2017-04-28 11:00,28,12451,12460.5,12451,12453.5,879
20170601|2017-04-28 11:30,28,12454,12454.5,12450,12452.5,521
20170601|2017-04-28 12:00,28,12453,12457,12448.5,12455.5,428
20170601|2017-04-28 12:30,28,12455.5,12457.5,12452,12452.5,292
20170601|2017-04-28 13:00,28,12452,12455.5,12448.5,12453,460
20170601|2017-04-28 13:30,28,12453,12455.5,12451.5,12452.5,248
20170601|2017-04-28 14:00,28,12452.5,12456.5,12451.5,12452.5,316
20170601|2017-04-28 14:30,28,12452,12456,12442,12453,1106
20170601|2017-04-28 15:00,28,12460,12460,12460,12460,23
20170601|2017-05-02 01:00,2,12471,12488,12468.5,12486,1833
20170601|2017-05-02 01:30,2,12485,12498,12476.5,12496.5,2306
20170601|2017-05-02 02:00,2,12497,12501,12452,12459.5,8766
20170601|2017-05-02 02:30,2,12459,12473,12455,12467.5,3137
20170601|2017-05-02 03:00,2,12467.5,12467.5,12442.5,12460.5,3003
20170601|2017-05-02 03:30,2,12459,12462,12449.5,12457,1623
20170601|2017-05-02 04:00,2,12456,12461.5,12455,12456.5,1078
20170601|2017-05-02 04:30,2,12456,12469.5,12454.5,12469.5,1423
20170601|2017-05-02 05:00,2,12469.5,12473,12465,12469,1449
20170601|2017-05-02 05:30,2,12469.5,12477,12468.5,12471,1205
20170601|2017-05-02 06:00,2,12471,12471.5,12463,12466.5,1890
20170601|2017-05-02 06:30,2,12466,12475,12464,12474.5,1287
20170601|2017-05-02 07:00,2,12475,12483.5,12474,12478.5,2448
20170601|2017-05-02 07:30,2,12479,12484,12473,12483,2088
20170601|2017-05-02 08:00,2,12483,12500,12480,12493,2540
20170601|2017-05-02 08:30,2,12493,12496,12476,12478.5,3635
20170601|2017-05-02 09:00,2,12478.5,12496.5,12477.5,12493,3299
20170601|2017-05-02 09:30,2,12493.5,12504.5,12490.5,12500.5,4666
20170601|2017-05-02 10:00,2,12500,12516,12492,12515,4995
20170601|2017-05-02 10:30,2,12514.5,12528.5,12500.5,12527,5681
20170601|2017-05-02 11:00,2,12527,12531.5,12524,12527,1417
20170601|2017-05-02 11:30,2,12528.5,12539.5,12528.5,12537,982
20170601|2017-05-02 12:00,2,12536.5,12537.5,12528.5,12530,602
20170601|2017-05-02 12:30,2,12530,12533,12528,12529,421
20170601|2017-05-02 13:00,2,12528.5,12533,12528.5,12529.5,364
20170601|2017-05-02 13:30,2,12529,12529.5,12522.5,12525,455
20170601|2017-05-02 14:00,2,12525,12528.5,12524,12526,320
20170601|2017-05-02 14:30,2,12526,12541.5,12526,12533,1206
20170601|2017-05-02 15:00,2,12533.5,12535.5,12533.5,12535.5,12
20170601|2017-05-03 01:00,3,12517.5,12521,12510,12513.5,1293
20170601|2017-05-03 01:30,3,12513.5,12516,12507,12513.5,1055
20170601|2017-05-03 02:00,3,12513.5,12514.5,12501,12506,4612
20170601|2017-05-03 02:30,3,12506,12514,12501,12507,3132
20170601|2017-05-03 03:00,3,12507.5,12509,12488,12494,2782
20170601|2017-05-03 03:30,3,12494.5,12498,12488.5,12498,1571
20170601|2017-05-03 04:00,3,12497,12506,12494,12495.5,1986
20170601|2017-05-03 04:30,3,12495.5,12498,12489.5,12496.5,1438
20170601|2017-05-03 05:00,3,12496.5,12498,12487.5,12494.5,1329
20170601|2017-05-03 05:30,3,12495,12507,12495,12506.5,1750
20170601|2017-05-03 06:00,3,12506.5,12508,12498.5,12501.5,1890
20170601|2017-05-03 06:30,3,12501.5,12504.5,12498.5,12500.5,1236
20170601|2017-05-03 07:00,3,12500,12507.5,12497,12504,1491
20170601|2017-05-03 07:30,3,12504,12512.5,12503.5,12512.5,3905
20170601|2017-05-03 08:00,3,12512.5,12519,12508,12519,1747
20170601|2017-05-03 08:30,3,12519,12524.5,12513.5,12523.5,3445
20170601|2017-05-03 09:00,3,12523,12536.5,12517.5,12533,4971
20170601|2017-05-03 09:30,3,12533,12535.5,12516,12518,3989
20170601|2017-05-03 10:00,3,12518.5,12535,12514,12528.5,4405
20170601|2017-05-03 10:30,3,12529,12539.5,12525,12533.5,3451
20170601|2017-05-03 11:00,3,12533,12537.5,12532,12536,868
20170601|2017-05-03 11:30,3,12536.5,12542,12533,12540,628
20170601|2017-05-03 12:00,3,12539.5,12542.5,12533.5,12535,769
20170601|2017-05-03 12:30,3,12535,12535.5,12525.5,12528,633
20170601|2017-05-03 13:00,3,12529,12540.5,12519.5,12530,1465
20170601|2017-05-03 13:30,3,12530,12548,12528.5,12544.5,801
20170601|2017-05-03 14:00,3,12544,12547.5,12538,12539.5,716
20170601|2017-05-03 14:30,3,12540,12548.5,12538.5,12542.5,1099
20170601|2017-05-03 15:00,3,12548,12548,12548,12548,35
20170601|2017-05-04 01:00,4,12559.5,12574.5,12552.5,12565,1930
20170601|2017-05-04 01:30,4,12565,12566,12557,12562,1375
20170601|2017-05-04 02:00,4,12562.5,12566,12544,12566,6497
20170601|2017-05-04 02:30,4,12566,12608,12565.5,12605,7415
20170601|2017-05-04 03:00,4,12605,12626,12605,12611,5124
20170601|2017-05-04 03:30,4,12610.5,12617.5,12603.5,12615.5,2344
20170601|2017-05-04 04:00,4,12615.5,12628.5,12614.5,12628,2321
20170601|2017-05-04 04:30,4,12627.5,12635.5,12624,12625.5,2391
20170601|2017-05-04 05:00,4,12624.5,12637.5,12624.5,12632.5,1849
20170601|2017-05-04 05:30,4,12633,12648.5,12633,12647,1839
20170601|2017-05-04 06:00,4,12647,12654.5,12647,12650,2582
20170601|2017-05-04 06:30,4,12650,12651.5,12635.5,12637.5,4001
20170601|2017-05-04 07:00,4,12637.5,12639.5,12630,12635.5,1924
20170601|2017-05-04 07:30,4,12634.5,12641.5,12622.5,12623.5,3193
20170601|2017-05-04 08:00,4,12623.5,12635,12610.5,12632.5,4090
20170601|2017-05-04 08:30,4,12633,12638,12619.5,12622.5,3888
20170601|2017-05-04 09:00,4,12622.5,12632.5,12618,12627.5,5354
20170601|2017-05-04 09:30,4,12628,12629,12616.5,12622,3631
20170601|2017-05-04 10:00,4,12622,12642.5,12616.5,12639.5,5871
20170601|2017-05-04 10:30,4,12640,12663,12637,12650.5,5077
20170601|2017-05-04 11:00,4,12650.5,12653,12635,12640,2104
20170601|2017-05-04 11:30,4,12640,12649.5,12638,12648.5,711
20170601|2017-05-04 12:00,4,12648.5,12652,12643,12644,636
20170601|2017-05-04 12:30,4,12644,12651,12642.5,12647,352
20170601|2017-05-04 13:00,4,12647,12652,12639.5,12647,649
20170601|2017-05-04 13:30,4,12646.5,12651.5,12645.5,12646,422
20170601|2017-05-04 14:00,4,12645.5,12652,12643,12650.5,287
20170601|2017-05-04 14:30,4,12650.5,12659,12645,12651,1210
20170601|2017-05-04 15:00,4,12647.5,12647.5,12647.5,12647.5,18
20170601|2017-05-05 01:00,5,12613,12628.5,12601.5,12607.5,2762
20170601|2017-05-05 01:30,5,12608,12619,12603.5,12613,1405
20170601|2017-05-05 02:00,5,12612.5,12635,12607.5,12614,4888
20170601|2017-05-05 02:30,5,12613.5,12628,12606,12613,2998
20170601|2017-05-05 03:00,5,12612.5,12626.5,12606.5,12625,2470
20170601|2017-05-05 03:30,5,12624.5,12627,12612,12621.5,1927
20170601|2017-05-05 04:00,5,12621,12624,12611,12612.5,1407
20170601|2017-05-05 04:30,5,12613,12615.5,12602.5,12613.5,2088
20170601|2017-05-05 05:00,5,12612.5,12619,12603.5,12607,2033
20170601|2017-05-05 05:30,5,12606.5,12617,12606,12616,1898
20170601|2017-05-05 06:00,5,12616,12623.5,12613.5,12621.5,1783
20170601|2017-05-05 06:30,5,12621.5,12628.5,12619,12621,1466
20170601|2017-05-05 07:00,5,12621.5,12635,12617,12630,1673
20170601|2017-05-05 07:30,5,12633,12675.5,12628.5,12658,7487
20170601|2017-05-05 08:00,5,12658.5,12669.5,12654,12667.5,3969
20170601|2017-05-05 08:30,5,12667,12688,12660.5,12687.5,5847
20170601|2017-05-05 09:00,5,12687,12692.5,12675,12685,3922
20170601|2017-05-05 09:30,5,12684.5,12703,12677,12701,5843
20170601|2017-05-05 10:00,5,12701.5,12722,12697.5,12718,4997
20170601|2017-05-05 10:30,5,12718.5,12747,12718,12744.5,4727
20170601|2017-05-05 11:00,5,12744.5,12796.5,12743.5,12787.5,4640
20170601|2017-05-05 11:30,5,12788,12794,12780,12788,1531
20170601|2017-05-05 12:00,5,12788.5,12793.5,12785.5,12792,702
20170601|2017-05-05 12:30,5,12792,12793.5,12788,12792.5,380
20170601|2017-05-05 13:00,5,12792.5,12805,12790.5,12795.5,793
20170601|2017-05-05 13:30,5,12795.5,12809,12795.5,12801.5,783
20170601|2017-05-05 14:00,5,12801.5,12813.5,12801,12811.5,883
20170601|2017-05-05 14:30,5,12811,12840,12806,12829.5,2246
20170601|2017-05-05 15:00,5,12834.5,12834.5,12834.5,12834.5,38
20170601|2017-05-08 01:00,8,12811.5,12820.5,12778.5,12792.5,4241
20170601|2017-05-08 01:30,8,12792.5,12793.5,12764.5,12778,2738
20170601|2017-05-08 02:00,8,12778,12781.5,12708,12717.5,12046
20170601|2017-05-08 02:30,8,12717.5,12731,12696.5,12707.5,5578
20170601|2017-05-08 03:00,8,12706.5,12729,12706,12711.5,3807
20170601|2017-05-08 03:30,8,12711.5,12713.5,12682,12689.5,3529
20170601|2017-05-08 04:00,8,12689,12698.5,12677.5,12685,2748
20170601|2017-05-08 04:30,8,12685,12687.5,12666.5,12683,2397
20170601|2017-05-08 05:00,8,12683.5,12705.5,12682,12700,2418
20170601|2017-05-08 05:30,8,12699.5,12703.5,12691,12700.5,1814
20170601|2017-05-08 06:00,8,12701,12703,12685.5,12702,3716
20170601|2017-05-08 06:30,8,12702,12704,12694,12697.5,1532
20170601|2017-05-08 07:00,8,12697.5,12698.5,12684.5,12694,2104
20170601|2017-05-08 07:30,8,12694.5,12699.5,12690,12699,1402
20170601|2017-05-08 08:00,8,12698.5,12714.5,12688,12712,2452
20170601|2017-05-08 08:30,8,12712,12718,12694,12698,4243
20170601|2017-05-08 09:00,8,12698,12723.5,12696,12716.5,3469
20170601|2017-05-08 09:30,8,12716,12726.5,12715.5,12723.5,2916
20170601|2017-05-08 10:00,8,12723,12725,12705.5,12708,3064
20170601|2017-05-08 10:30,8,12708,12716.5,12702,12707,2981
20170601|2017-05-08 11:00,8,12707,12711,12704,12705.5,757
20170601|2017-05-08 11:30,8,12706,12711.5,12704.5,12710,416
20170601|2017-05-08 12:00,8,12710.5,12715.5,12709.5,12713.5,366
20170601|2017-05-08 12:30,8,12713.5,12715,12709.5,12715,271
20170601|2017-05-08 13:00,8,12714.5,12715.5,12698.5,12703.5,642
20170601|2017-05-08 13:30,8,12703,12706.5,12702,12705,236
20170601|2017-05-08 14:00,8,12705,12710,12702.5,12708,248
20170601|2017-05-08 14:30,8,12708,12718,12707,12711.5,883
20170601|2017-05-08 15:00,8,12715,12715,12715,12715,11
20170601|2017-05-09 01:00,9,12715.5,12725,12712.5,12720.5,1743
20170601|2017-05-09 01:30,9,12721,12746,12719,12732.5,2316
20170601|2017-05-09 02:00,9,12732,12748.5,12711,12721.5,6127
20170601|2017-05-09 02:30,9,12722,12745,12714.5,12731.5,3572
20170601|2017-05-09 03:00,9,12733,12744,12727,12737.5,2428
20170601|2017-05-09 03:30,9,12738,12760.5,12737.5,12758,2833
20170601|2017-05-09 04:00,9,12758,12773.5,12754,12765.5,2503
20170601|2017-05-09 04:30,9,12765.5,12773.5,12763,12773,1287
20170601|2017-05-09 05:00,9,12773,12778,12761,12770,1968
20170601|2017-05-09 05:30,9,12770.5,12790,12768.5,12785.5,2220
20170601|2017-05-09 06:00,9,12785.5,12792.5,12781,12784,2059
20170601|2017-05-09 06:30,9,12784.5,12791.5,12782.5,12786.5,1880
20170601|2017-05-09 07:00,9,12787,12789.5,12779.5,12786,1521
20170601|2017-05-09 07:30,9,12786,12789.5,12775.5,12778,2020
20170601|2017-05-09 08:00,9,12777,12779,12768.5,12772.5,2204
20170601|2017-05-09 08:30,9,12773,12777,12759.5,12774.5,3587
20170601|2017-05-09 09:00,9,12775,12779.5,12762,12771,4174
20170601|2017-05-09 09:30,9,12771,12776.5,12767.5,12776.5,3126
20170601|2017-05-09 10:00,9,12776.5,12780.5,12764.5,12772.5,3455
20170601|2017-05-09 10:30,9,12772,12773,12755,12765,3883
20170601|2017-05-09 11:00,9,12765.5,12766,12754,12754.5,860
20170601|2017-05-09 11:30,9,12754.5,12756,12746.5,12747,1091
20170601|2017-05-09 12:00,9,12746.5,12748.5,12731,12736,882
20170601|2017-05-09 12:30,9,12735.5,12749.5,12733,12745,909
20170601|2017-05-09 13:00,9,12745,12748.5,12742.5,12744,422
20170601|2017-05-09 13:30,9,12743,12755,12743,12751.5,410
20170601|2017-05-09 14:00,9,12751.5,12755,12748.5,12751.5,335
20170601|2017-05-09 14:30,9,12751.5,12756.5,12728.5,12754,1682
20170601|2017-05-09 15:00,9,12749.5,12749.5,12749.5,12749.5,19
20170601|2017-05-10 01:00,10,12740.5,12740.5,12723,12725.5,1556
20170601|2017-05-10 01:30,10,12726,12729.5,12717.5,12719,1331
20170601|2017-05-10 02:00,10,12719.5,12753.5,12718,12742,6061
20170601|2017-05-10 02:30,10,12741,12751,12734.5,12744.5,2559
20170601|2017-05-10 03:00,10,12744.5,12746,12724,12734.5,3346
20170601|2017-05-10 03:30,10,12735,12763,12732.5,12751.5,2985
20170601|2017-05-10 04:00,10,12752,12760.5,12746.5,12755,2151
20170601|2017-05-10 04:30,10,12755,12762,12752,12756,1404
20170601|2017-05-10 05:00,10,12756,12761,12750.5,12752.5,1103
20170601|2017-05-10 05:30,10,12753,12756.5,12742.5,12743,1436
20170601|2017-05-10 06:00,10,12743.5,12752.5,12743.5,12748.5,1283
20170601|2017-05-10 06:30,10,12747.5,12764.5,12747.5,12759,1391
20170601|2017-05-10 07:00,10,12758.5,12769.5,12757.5,12767,1470
20170601|2017-05-10 07:30,10,12767.5,12785,12766,12781,2752
20170601|2017-05-10 08:00,10,12781,12783.5,12773,12777,1622
20170601|2017-05-10 08:30,10,12777.5,12788.5,12765.5,12774,3392
20170601|2017-05-10 09:00,10,12774.5,12784.5,12765.5,12767,3455
20170601|2017-05-10 09:30,10,12767.5,12772,12746,12747.5,5321
20170601|2017-05-10 10:00,10,12748,12767,12746,12765,4103
20170601|2017-05-10 10:30,10,12766,12773.5,12761,12768,3011
20170601|2017-05-10 11:00,10,12768,12769.5,12763,12766,714
20170601|2017-05-10 11:30,10,12766,12771,12764.5,12768.5,639
20170601|2017-05-10 12:00,10,12768,12771,12764.5,12769,376
20170601|2017-05-10 12:30,10,12767.5,12769.5,12767,12767,199
20170601|2017-05-10 13:00,10,12767,12769.5,12763.5,12763.5,340
20170601|2017-05-10 13:30,10,12764,12770.5,12764,12767,163
20170601|2017-05-10 14:00,10,12766.5,12778,12766.5,12770.5,385
20170601|2017-05-10 14:30,10,12770.5,12775.5,12765,12775.5,844
20170601|2017-05-10 15:00,10,12776.5,12776.5,12776.5,12776.5,16
20170601|2017-05-11 01:00,11,12769,12771.5,12759,12763,1479
20170601|2017-05-11 01:30,11,12763,12777,12763,12773,1572
20170601|2017-05-11 02:00,11,12773.5,12780.5,12750,12752.5,4678
20170601|2017-05-11 02:30,11,12753,12758,12745,12752,2790
20170601|2017-05-11 03:00,11,12751.5,12769.5,12751,12768.5,1458
20170601|2017-05-11 03:30,11,12769,12776,12763.5,12770,1637
20170601|2017-05-11 04:00,11,12770,12778,12763,12776.5,1762
20170601|2017-05-11 04:30,11,12777,12778.5,12756.5,12759.5,1892
20170601|2017-05-11 05:00,11,12759.5,12767,12751.5,12760,1628
20170601|2017-05-11 05:30,11,12760.5,12770,12756.5,12765,1299
20170601|2017-05-11 06:00,11,12764.5,12774,12760.5,12773,1103
20170601|2017-05-11 06:30,11,12773.5,12774.5,12711.5,12727,6639
20170601|2017-05-11 07:00,11,12727,12734,12702.5,12705,3642
20170601|2017-05-11 07:30,11,12705.5,12758.5,12703,12756,5526
20170601|2017-05-11 08:00,11,12755.5,12757.5,12741.5,12750,1951
20170601|2017-05-11 08:30,11,12750,12753,12677.5,12691.5,9964
20170601|2017-05-11 09:00,11,12691,12706.5,12671,12682,9817
20170601|2017-05-11 09:30,11,12681.5,12714.5,12667,12713,6739
20170601|2017-05-11 10:00,11,12713.5,12720.5,12699,12708,5521
20170601|2017-05-11 10:30,11,12708,12721,12706,12716,2745
20170601|2017-05-11 11:00,11,12717,12738,12717,12729,1476
20170601|2017-05-11 11:30,11,12729,12736,12719,12721,1395
20170601|2017-05-11 12:00,11,12720.5,12729,12720,12721.5,615
20170601|2017-05-11 12:30,11,12721.5,12729,12720.5,12726.5,389
20170601|2017-05-11 13:00,11,12727.5,12733.5,12715.5,12730.5,563
20170601|2017-05-11 13:30,11,12731.5,12736,12728.5,12730.5,497
20170601|2017-05-11 14:00,11,12730.5,12735.5,12729.5,12734.5,270
20170601|2017-05-11 14:30,11,12734,12750,12733.5,12745,1559
20170601|2017-05-11 15:00,11,12745.5,12745.5,12745.5,12745.5,26
20170601|2017-05-12 01:00,12,12720,12730,12714.5,12723.5,1804
20170601|2017-05-12 01:30,12,12722.5,12743.5,12722,12734,1622
20170601|2017-05-12 02:00,12,12734.5,12742.5,12724,12738,5551
20170601|2017-05-12 02:30,12,12737.5,12738,12717.5,12720,3275
20170601|2017-05-12 03:00,12,12719.5,12739.5,12716.5,12729.5,2508
20170601|2017-05-12 03:30,12,12729.5,12733,12721.5,12728,1350
20170601|2017-05-12 04:00,12,12727.5,12731.5,12716,12729.5,1770
20170601|2017-05-12 04:30,12,12728.5,12733.5,12715,12728,2493
20170601|2017-05-12 05:00,12,12728.5,12732.5,12719.5,12732.5,1711
20170601|2017-05-12 05:30,12,12732,12734.5,12728,12731,1027
20170601|2017-05-12 06:00,12,12731.5,12742.5,12730,12740,1707
20170601|2017-05-12 06:30,12,12740.5,12742.5,12734.5,12736,1107
20170601|2017-05-12 07:00,12,12736.5,12741.5,12730,12736,1144
20170601|2017-05-12 07:30,12,12737,12741,12728.5,12738.5,1967
20170601|2017-05-12 08:00,12,12739,12742.5,12732,12732.5,1841
20170601|2017-05-12 08:30,12,12733.5,12748,12723.5,12741.5,5765
20170601|2017-05-12 09:00,12,12742,12746,12729,12733,4698
20170601|2017-05-12 09:30,12,12733,12742.5,12726.5,12741.5,4669
20170601|2017-05-12 10:00,12,12741,12768.5,12738.5,12766.5,5850
20170601|2017-05-12 10:30,12,12767,12788.5,12763.5,12775,5044
20170601|2017-05-12 11:00,12,12774.5,12775,12768,12772,938
20170601|2017-05-12 11:30,12,12771.5,12776.5,12770.5,12773,651
20170601|2017-05-12 12:00,12,12772,12775.5,12769.5,12772,321
20170601|2017-05-12 12:30,12,12772,12779,12771,12778.5,318
20170601|2017-05-12 13:00,12,12779,12779.5,12775.5,12777.5,322
20170601|2017-05-12 13:30,12,12777.5,12789,12776,12787.5,471
20170601|2017-05-12 14:00,12,12787,12790.5,12777.5,12777.5,590
20170601|2017-05-12 14:30,12,12777.5,12787.5,12772,12785.5,1060
20170601|2017-05-12 15:00,12,12783.5,12783.5,12783.5,12783.5,28
20170601|2017-05-15 01:00,15,12815.5,12843.5,12805.5,12835,3559
20170601|2017-05-15 01:30,15,12835,12840,12833,12833,1175
20170601|2017-05-15 02:00,15,12833.5,12835.5,12792,12793,7482
20170601|2017-05-15 02:30,15,12793.5,12810,12793,12802,3595
20170601|2017-05-15 03:00,15,12801.5,12803,12766,12774,4773
20170601|2017-05-15 03:30,15,12773.5,12776,12758,12762.5,2934
20170601|2017-05-15 04:00,15,12762.5,12771,12729,12734.5,4129
20170601|2017-05-15 04:30,15,12734,12748,12733.5,12741.5,2529
20170601|2017-05-15 05:00,15,12742,12748.5,12737,12745,2081
20170601|2017-05-15 05:30,15,12745,12762,12740,12758.5,1638
20170601|2017-05-15 06:00,15,12758,12759,12750.5,12753.5,1233
20170601|2017-05-15 06:30,15,12754,12762,12753.5,12758,1018
20170601|2017-05-15 07:00,15,12758,12758,12750,12756,966
20170601|2017-05-15 07:30,15,12755,12756,12726,12742,2570
20170601|2017-05-15 08:00,15,12742.5,12744,12732,12737,1261
20170601|2017-05-15 08:30,15,12736,12787,12734.5,12777,5042
20170601|2017-05-15 09:00,15,12777,12788,12769.5,12788,6054
20170601|2017-05-15 09:30,15,12788,12796.5,12782.5,12792,2654
20170601|2017-05-15 10:00,15,12791.5,12803,12787.5,12792.5,4025
20170601|2017-05-15 10:30,15,12792.5,12806,12791,12802.5,2619
20170601|2017-05-15 11:00,15,12802.5,12808,12801.5,12805,754
20170601|2017-05-15 11:30,15,12804.5,12806,12803,12805,607
20170601|2017-05-15 12:00,15,12804.5,12808,12798.5,12807.5,579
20170601|2017-05-15 12:30,15,12807.5,12813.5,12807,12810.5,460
20170601|2017-05-15 13:00,15,12810,12811.5,12801.5,12801.5,470
20170601|2017-05-15 13:30,15,12802,12804,12799,12802.5,261
20170601|2017-05-15 14:00,15,12803,12810,12802,12809.5,247
20170601|2017-05-15 14:30,15,12809.5,12815,12806.5,12806.5,1253
20170601|2017-05-15 15:00,15,12804.5,12804.5,12804.5,12804.5,28
20170601|2017-05-16 01:00,16,12801,12801,12786.5,12786.5,1022
20170601|2017-05-16 01:30,16,12787,12795.5,12783,12791.5,1057
20170601|2017-05-16 02:00,16,12790.5,12810.5,12780,12805.5,4165
20170601|2017-05-16 02:30,16,12805.5,12835,12804,12819,4107
20170601|2017-05-16 03:00,16,12819.5,12825.5,12808,12816,2726
20170601|2017-05-16 03:30,16,12816,12818.5,12792.5,12798.5,2784
20170601|2017-05-16 04:00,16,12798.5,12800.5,12786,12788,1691
20170601|2017-05-16 04:30,16,12787.5,12795,12782,12793,2149
20170601|2017-05-16 05:00,16,12793,12804.5,12789.5,12799.5,1912
20170601|2017-05-16 05:30,16,12799,12799.5,12785.5,12796.5,1902
20170601|2017-05-16 06:00,16,12796.5,12807,12793.5,12806,1334
20170601|2017-05-16 06:30,16,12806.5,12824.5,12806.5,12815.5,2505
20170601|2017-05-16 07:00,16,12815.5,12821,12806,12818.5,1719
20170601|2017-05-16 07:30,16,12818.5,12822.5,12809.5,12810.5,1495
20170601|2017-05-16 08:00,16,12811,12825,12809.5,12822.5,2220
20170601|2017-05-16 08:30,16,12822,12841,12819.5,12835,4327
20170601|2017-05-16 09:00,16,12835,12837.5,12791,12794,4804
20170601|2017-05-16 09:30,16,12794,12802,12777.5,12783.5,6232
20170601|2017-05-16 10:00,16,12784,12804,12772,12801,5534
20170601|2017-05-16 10:30,16,12801,12809,12794.5,12805,3113
20170601|2017-05-16 11:00,16,12805,12807.5,12802,12805.5,691
20170601|2017-05-16 11:30,16,12805,12806,12800,12803,573
20170601|2017-05-16 12:00,16,12803,12803,12794.5,12795.5,493
20170601|2017-05-16 12:30,16,12795.5,12800,12788,12789,431
20170601|2017-05-16 13:00,16,12789,12795.5,12788.5,12791,389
20170601|2017-05-16 13:30,16,12792,12795,12789,12789.5,230
20170601|2017-05-16 14:00,16,12790,12811.5,12789.5,12807.5,860
20170601|2017-05-16 14:30,16,12808.5,12809,12801,12801.5,668
20170601|2017-05-16 15:00,16,12802,12802,12802,12802,16
20170601|2017-05-17 01:00,17,12750,12758,12737,12743,2367
20170601|2017-05-17 01:30,17,12743,12745.5,12712,12719.5,2407
20170601|2017-05-17 02:00,17,12719.5,12766.5,12693.5,12755.5,10423
20170601|2017-05-17 02:30,17,12756,12761.5,12744,12749,3419
20170601|2017-05-17 03:00,17,12749.5,12787.5,12746.5,12771,5332
20170601|2017-05-17 03:30,17,12771.5,12784,12770,12772,2095
20170601|2017-05-17 04:00,17,12772.5,12773.5,12743.5,12753.5,3069
20170601|2017-05-17 04:30,17,12754,12757.5,12736.5,12750.5,2116
20170601|2017-05-17 05:00,17,12750.5,12761.5,12748,12759,1497
20170601|2017-05-17 05:30,17,12759,12765.5,12755,12765,1374
20170601|2017-05-17 06:00,17,12764.5,12770,12762,12767,861
20170601|2017-05-17 06:30,17,12767.5,12771,12761.5,12763.5,1582
20170601|2017-05-17 07:00,17,12763,12765,12737,12749,2697
20170601|2017-05-17 07:30,17,12748.5,12754,12726.5,12726.5,2365
20170601|2017-05-17 08:00,17,12726.5,12727.5,12688.5,12699.5,9690
20170601|2017-05-17 08:30,17,12699,12723.5,12661,12670.5,9809
20170601|2017-05-17 09:00,17,12671,12693,12652,12658,7992
20170601|2017-05-17 09:30,17,12656.5,12667.5,12585.5,12591.5,12653
20170601|2017-05-17 10:00,17,12591,12651.5,12590.5,12629,11222
20170601|2017-05-17 10:30,17,12628.5,12654.5,12622,12644,5195
20170601|2017-05-17 11:00,17,12643.5,12644,12622.5,12623.5,1344
20170601|2017-05-17 11:30,17,12622.5,12631,12615,12629.5,1157
20170601|2017-05-17 12:00,17,12629.5,12630.5,12610,12612.5,737
20170601|2017-05-17 12:30,17,12614.5,12614.5,12590.5,12595,1211
20170601|2017-05-17 13:00,17,12594.5,12609,12564,12565.5,2602
20170601|2017-05-17 13:30,17,12565.5,12580,12553,12575.5,2081
20170601|2017-05-17 14:00,17,12576,12587.5,12566,12573.5,1262
20170601|2017-05-17 14:30,17,12573,12581,12544.5,12548,2152
20170601|2017-05-17 15:00,17,12559,12559,12559,12559,14
20170601|2017-05-18 01:00,18,12565,12635.5,12565,12622,3748
20170601|2017-05-18 01:30,18,12622.5,12634.5,12606.5,12628.5,2193
20170601|2017-05-18 02:00,18,12627.5,12641.5,12598.5,12598.5,7951
20170601|2017-05-18 02:30,18,12599.5,12613.5,12566.5,12590.5,7454
20170601|2017-05-18 03:00,18,12589.5,12596.5,12558.5,12585.5,4976
20170601|2017-05-18 03:30,18,12584.5,12602.5,12580,12589.5,4264
20170601|2017-05-18 04:00,18,12590,12590,12518.5,12526.5,8453
20170601|2017-05-18 04:30,18,12527,12543.5,12491.5,12499,7038
20170601|2017-05-18 05:00,18,12499.5,12532,12497.5,12522.5,6010
20170601|2017-05-18 05:30,18,12522,12526,12507.5,12515.5,2567
20170601|2017-05-18 06:00,18,12515.5,12553.5,12509.5,12540,4621
20170601|2017-05-18 06:30,18,12539,12564,12538.5,12545.5,3954
20170601|2017-05-18 07:00,18,12546,12553,12518.5,12528,3534
20170601|2017-05-18 07:30,18,12527,12548,12526.5,12536,3540
20170601|2017-05-18 08:00,18,12535.5,12562.5,12532.5,12546.5,3403
20170601|2017-05-18 08:30,18,12546.5,12586.5,12538,12560.5,7498
20170601|2017-05-18 09:00,18,12560,12616,12559.5,12613.5,7672
20170601|2017-05-18 09:30,18,12613.5,12617.5,12580,12587,5435
20170601|2017-05-18 10:00,18,12587,12601,12585,12591.5,4944
20170601|2017-05-18 10:30,18,12591.5,12597,12567.5,12572,3803
20170601|2017-05-18 11:00,18,12571.5,12581.5,12558.5,12577,1798
20170601|2017-05-18 11:30,18,12576.5,12591.5,12571,12580,1215
20170601|2017-05-18 12:00,18,12579.5,12584,12567,12576.5,827
20170601|2017-05-18 12:30,18,12577,12602,12573.5,12591,1172
20170601|2017-05-18 13:00,18,12592,12624,12592,12620.5,1736
20170601|2017-05-18 13:30,18,12622,12633.5,12614.5,12615.5,1370
20170601|2017-05-18 14:00,18,12615.5,12622,12613,12616.5,726
20170601|2017-05-18 14:30,18,12616.5,12627,12604.5,12613,1574
20170601|2017-05-18 15:00,18,12606,12606,12606,12606,29
20170601|2017-05-19 01:00,19,12625,12625,12602,12610,1635
20170601|2017-05-19 01:30,19,12611,12619.5,12609,12616,862
20170601|2017-05-19 02:00,19,12616,12630.5,12594,12620,5459
20170601|2017-05-19 02:30,19,12619.5,12635,12614.5,12623.5,3340
20170601|2017-05-19 03:00,19,12624.5,12629,12613.5,12624,2321
20170601|2017-05-19 03:30,19,12623.5,12648,12623.5,12625.5,3793
20170601|2017-05-19 04:00,19,12626,12646.5,12621.5,12642,3121
20170601|2017-05-19 04:30,19,12642,12648.5,12628.5,12632.5,3454
20170601|2017-05-19 05:00,19,12632.5,12633.5,12616,12619,2093
20170601|2017-05-19 05:30,19,12619,12623.5,12595.5,12604,2833
20170601|2017-05-19 06:00,19,12604,12615,12599.5,12613,3541
20170601|2017-05-19 06:30,19,12613,12616.5,12601,12610.5,2728
20170601|2017-05-19 07:00,19,12610.5,12615,12602,12612,2387
20170601|2017-05-19 07:30,19,12612,12622,12605.5,12614.5,2564
20170601|2017-05-19 08:00,19,12615,12615.5,12600,12606,2713
20170601|2017-05-19 08:30,19,12606.5,12626.5,12601.5,12625,4966
20170601|2017-05-19 09:00,19,12625,12639,12619.5,12637.5,5194
20170601|2017-05-19 09:30,19,12637.5,12643,12624,12637.5,4089
20170601|2017-05-19 10:00,19,12636.5,12655.5,12633.5,12636.5,4673
20170601|2017-05-19 10:30,19,12637.5,12638,12619,12631,3805
20170601|2017-05-19 11:00,19,12631.5,12639.5,12625.5,12631.5,1987
20170601|2017-05-19 11:30,19,12631.5,12639.5,12631.5,12636.5,520
20170601|2017-05-19 12:00,19,12635.5,12639,12629,12636,505
20170601|2017-05-19 12:30,19,12636.5,12638,12625.5,12625.5,650
20170601|2017-05-19 13:00,19,12626,12630.5,12623.5,12628.5,961
20170601|2017-05-19 13:30,19,12628,12637,12628,12631,503
20170601|2017-05-19 14:00,19,12630.5,12632.5,12614,12615,1153
20170601|2017-05-19 14:30,19,12615,12631,12608.5,12627,1388
20170601|2017-05-19 15:00,19,12629,12629,12629,12629,17
20170601|2017-05-22 01:00,22,12665,12686.5,12661.5,12675.5,2298
20170601|2017-05-22 01:30,22,12675.5,12679.5,12647,12654,1647
20170601|2017-05-22 02:00,22,12654,12671,12621,12627.5,6474
20170601|2017-05-22 02:30,22,12627.5,12627.5,12607.5,12627,3898
20170601|2017-05-22 03:00,22,12627.5,12650.5,12625.5,12648.5,2968
20170601|2017-05-22 03:30,22,12648.5,12662,12643,12650,2813
20170601|2017-05-22 04:00,22,12651,12656,12610.5,12617,2895
20170601|2017-05-22 04:30,22,12616.5,12616.5,12582.5,12594,4503
20170601|2017-05-22 05:00,22,12594,12600,12580.5,12582,2218
20170601|2017-05-22 05:30,22,12583,12589.5,12564.5,12586.5,2940
20170601|2017-05-22 06:00,22,12586.5,12595,12584.5,12588.5,1704
20170601|2017-05-22 06:30,22,12588.5,12609.5,12588,12602,2460
20170601|2017-05-22 07:00,22,12602.5,12605.5,12591.5,12594,2556
20170601|2017-05-22 07:30,22,12593.5,12598.5,12583.5,12596,1480
20170601|2017-05-22 08:00,22,12596.5,12615.5,12596,12613.5,2158
20170601|2017-05-22 08:30,22,12614,12641,12612.5,12623.5,5143
20170601|2017-05-22 09:00,22,12622.5,12631,12613.5,12626.5,3465
20170601|2017-05-22 09:30,22,12626.5,12632.5,12610,12621,3541
20170601|2017-05-22 10:00,22,12620.5,12629.5,12612.5,12620,3165
20170601|2017-05-22 10:30,22,12620,12624,12606.5,12613.5,2672
20170601|2017-05-22 11:00,22,12613.5,12622,12610,12618,1101
20170601|2017-05-22 11:30,22,12618.5,12620,12613,12613,501
20170601|2017-05-22 12:00,22,12612.5,12623.5,12612,12620.5,417
20170601|2017-05-22 12:30,22,12621,12621.5,12615.5,12615.5,222
20170601|2017-05-22 13:00,22,12616,12626.5,12613.5,12624.5,441
20170601|2017-05-22 13:30,22,12624.5,12636,12624.5,12631,1012
20170601|2017-05-22 14:00,22,12631.5,12635,12624.5,12627,402
20170601|2017-05-22 14:30,22,12627.5,12634.5,12623,12626,825
20170601|2017-05-22 15:00,22,12630,12630,12630,12630,12
20170601|2017-05-23 01:00,23,12592,12622,12590,12617.5,1920
20170601|2017-05-23 01:30,23,12616,12617,12582,12596,1967
20170601|2017-05-23 02:00,23,12596,12644.5,12585,12639,7326
20170601|2017-05-23 02:30,23,12639,12685.5,12637,12673,7692
20170601|2017-05-23 03:00,23,12674,12702,12665,12680,6184
20170601|2017-05-23 03:30,23,12680.5,12687.5,12645,12659,5420
20170601|2017-05-23 04:00,23,12659,12667,12654,12655.5,1855
20170601|2017-05-23 04:30,23,12655.5,12658.5,12647.5,12657,1683
20170601|2017-05-23 05:00,23,12657,12667.5,12655,12667.5,1608
20170601|2017-05-23 05:30,23,12667,12686,12666.5,12686,1989
20170601|2017-05-23 06:00,23,12686,12700,12683,12698.5,2037
20170601|2017-05-23 06:30,23,12699,12701.5,12685,12686,3007
20170601|2017-05-23 07:00,23,12685.5,12689,12670,12674.5,4061
20170601|2017-05-23 07:30,23,12674.5,12678.5,12655,12656,2414
20170601|2017-05-23 08:00,23,12656.5,12667.5,12652.5,12662.5,2832
20170601|2017-05-23 08:30,23,12663,12666.5,12619.5,12633,6845
20170601|2017-05-23 09:00,23,12633.5,12653.5,12622.5,12648,5447
20170601|2017-05-23 09:30,23,12648,12659,12643.5,12651.5,3724
20170601|2017-05-23 10:00,23,12651.5,12661.5,12643.5,12660,3765
20170601|2017-05-23 10:30,23,12660,12672,12652,12664.5,3608
20170601|2017-05-23 11:00,23,12664.5,12670,12655.5,12656,932
20170601|2017-05-23 11:30,23,12655.5,12658,12651,12652.5,733
20170601|2017-05-23 12:00,23,12653,12657.5,12653,12656,288
20170601|2017-05-23 12:30,23,12655.5,12656.5,12649,12656.5,333
20170601|2017-05-23 13:00,23,12656.5,12660.5,12653,12659,944
20170601|2017-05-23 13:30,23,12658.5,12670,12658.5,12668,633
20170601|2017-05-23 14:00,23,12668.5,12671.5,12660.5,12664.5,418
20170601|2017-05-23 14:30,23,12664.5,12668.5,12656.5,12664,803
20170601|2017-05-23 15:00,23,12667,12667,12667,12667,19
20170601|2017-05-24 01:00,24,12643,12658,12638,12642,1944
20170601|2017-05-24 01:30,24,12642.5,12650,12632.5,12638.5,1323
20170601|2017-05-24 02:00,24,12638,12643.5,12611,12625,6204
20170601|2017-05-24 02:30,24,12625,12661,12621.5,12651.5,3898
20170601|2017-05-24 03:00,24,12652,12654.5,12640,12650,2339
20170601|2017-05-24 03:30,24,12650,12652,12624,12638,3002
20170601|2017-05-24 04:00,24,12637.5,12643.5,12629.5,12634,2318
20170601|2017-05-24 04:30,24,12634,12645.5,12630.5,12645,1082
20170601|2017-05-24 05:00,24,12645.5,12645.5,12630.5,12631.5,1329
20170601|2017-05-24 05:30,24,12631,12637.5,12621.5,12623,1863
20170601|2017-05-24 06:00,24,12622.5,12633.5,12617.5,12631,1940
20170601|2017-05-24 06:30,24,12631,12633,12622.5,12629.5,1047
20170601|2017-05-24 07:00,24,12629.5,12642.5,12628,12636,1517
20170601|2017-05-24 07:30,24,12636.5,12646.5,12635.5,12645.5,1024
20170601|2017-05-24 08:00,24,12645.5,12646.5,12630,12633,1276
20170601|2017-05-24 08:30,24,12633.5,12643,12621,12640,3651
20170601|2017-05-24 09:00,24,12640,12643,12631,12641.5,2324
20170601|2017-05-24 09:30,24,12642,12644.5,12626,12626.5,2730
20170601|2017-05-24 10:00,24,12626,12633.5,12617,12630,3659
20170601|2017-05-24 10:30,24,12630,12637.5,12627.5,12628.5,3135
20170601|2017-05-24 11:00,24,12628.5,12634,12626,12633,496
20170601|2017-05-24 11:30,24,12633,12636,12632,12633,353
20170601|2017-05-24 12:00,24,12633,12634,12629.5,12630,250
20170601|2017-05-24 12:30,24,12629.5,12633,12627.5,12628,308
20170601|2017-05-24 13:00,24,12629.5,12639.5,12612,12635.5,1191
20170601|2017-05-24 13:30,24,12634,12636.5,12632,12633.5,419
20170601|2017-05-24 14:00,24,12634,12635,12624.5,12632.5,529
20170601|2017-05-24 14:30,24,12632,12644.5,12631,12641.5,1042
20170601|2017-05-24 15:00,24,12636.5,12636.5,12636.5,12636.5,36
20170601|2017-05-25 01:00,25,12665,12709,12665,12702.5,2821
20170601|2017-05-25 01:30,25,12702.5,12705.5,12681,12687,1333
20170601|2017-05-25 02:00,25,12686.5,12695,12643.5,12655,6413
20170601|2017-05-25 02:30,25,12654,12663,12576,12599,7247
20170601|2017-05-25 03:00,25,12598.5,12598.5,12537.5,12566.5,10981
20170601|2017-05-25 03:30,25,12566,12592.5,12556,12590.5,4343
20170601|2017-05-25 04:00,25,12590.5,12651.5,12590.5,12650.5,6744
20170601|2017-05-25 04:30,25,12650.5,12666,12641.5,12652,4409
20170601|2017-05-25 05:00,25,12652.5,12661.5,12649,12657,1760
20170601|2017-05-25 05:30,25,12657,12665,12631,12632.5,2144
20170601|2017-05-25 06:00,25,12633,12636,12615.5,12626,2687
20170601|2017-05-25 06:30,25,12626.5,12629.5,12592.5,12608.5,3731
20170601|2017-05-25 07:00,25,12608.5,12617.5,12602,12617,1846
20170601|2017-05-25 07:30,25,12616.5,12629.5,12607,12623.5,2242
20170601|2017-05-25 08:00,25,12623.5,12627,12614,12619,1120
20170601|2017-05-25 08:30,25,12618,12644,12609,12637.5,3344
20170601|2017-05-25 09:00,25,12637.5,12647.5,12632.5,12639,2301
20170601|2017-05-25 09:30,25,12639.5,12654.5,12622,12623.5,3099
20170601|2017-05-25 10:00,25,12623.5,12626,12601.5,12613,4477
20170601|2017-05-25 10:30,25,12613.5,12618.5,12588,12596,3583
20170601|2017-05-25 11:00,25,12597,12616,12594,12611.5,1290
20170601|2017-05-25 11:30,25,12611,12624,12611,12618.5,830
20170601|2017-05-25 12:00,25,12617.5,12619,12613,12617,459
20170601|2017-05-25 12:30,25,12616.5,12621,12613,12621,343
20170601|2017-05-25 13:00,25,12620.5,12629.5,12617.5,12624,446
20170601|2017-05-25 13:30,25,12624.5,12631,12623.5,12626,427
20170601|2017-05-25 14:00,25,12626.5,12626.5,12621,12623.5,359
20170601|2017-05-25 14:30,25,12623,12636,12614.5,12617.5,1147
20170601|2017-05-25 15:00,25,12615.5,12615.5,12615.5,12615.5,10
20170601|2017-05-26 01:00,26,12593.5,12599.5,12577,12594,2009
20170601|2017-05-26 01:30,26,12593.5,12602.5,12584,12598.5,1060
20170601|2017-05-26 02:00,26,12598.5,12610,12575.5,12588,5875
20170601|2017-05-26 02:30,26,12588,12608.5,12580,12593.5,3137
20170601|2017-05-26 03:00,26,12593,12601.5,12554,12560.5,3957
20170601|2017-05-26 03:30,26,12560.5,12573,12547,12568.5,4499
20170601|2017-05-26 04:00,26,12569,12582.5,12559.5,12582,1988
20170601|2017-05-26 04:30,26,12582,12582.5,12555,12561,2068
20170601|2017-05-26 05:00,26,12561.5,12572,12560,12564.5,1724
20170601|2017-05-26 05:30,26,12564.5,12565.5,12554,12558,1343
20170601|2017-05-26 06:00,26,12557.5,12560.5,12530.5,12539,3907
20170601|2017-05-26 06:30,26,12538.5,12547,12526,12538.5,3392
20170601|2017-05-26 07:00,26,12539.5,12558.5,12536.5,12557,3838
20170601|2017-05-26 07:30,26,12556,12580,12552.5,12573,4352
20170601|2017-05-26 08:00,26,12573,12583,12570,12577.5,3098
20170601|2017-05-26 08:30,26,12578,12592,12569.5,12584,4130
20170601|2017-05-26 09:00,26,12584.5,12592,12579,12582.5,3182
20170601|2017-05-26 09:30,26,12582.5,12603,12579.5,12580,3050
20170601|2017-05-26 10:00,26,12581,12596.5,12579.5,12593,2297
20170601|2017-05-26 10:30,26,12592.5,12598.5,12585.5,12586,2233
20170601|2017-05-26 11:00,26,12586.5,12590,12582.5,12583.5,892
20170601|2017-05-26 11:30,26,12583.5,12587.5,12578,12586.5,451
20170601|2017-05-26 12:00,26,12586.5,12594.5,12585,12589.5,400
20170601|2017-05-26 12:30,26,12589.5,12590,12582.5,12586.5,242
20170601|2017-05-26 13:00,26,12585,12592,12584,12591.5,160
20170601|2017-05-26 13:30,26,12591,12593,12584.5,12588.5,250
20170601|2017-05-26 14:00,26,12589,12591.5,12584,12590.5,362
20170601|2017-05-26 14:30,26,12590,12601,12586.5,12599.5,894
20170601|2017-05-26 15:00,26,12591.5,12591.5,12591.5,12591.5,30
20170601|2017-05-29 01:00,29,12614,12619,12601.5,12601.5,1509
20170601|2017-05-29 01:30,29,12602,12606,12583.5,12585.5,1150
20170601|2017-05-29 02:00,29,12585.5,12598.5,12575.5,12584,3367
20170601|2017-05-29 02:30,29,12583.5,12594,12574.5,12593.5,2578
20170601|2017-05-29 03:00,29,12594,12599.5,12580.5,12584,1505
20170601|2017-05-29 03:30,29,12584,12611.5,12584,12599.5,2228
20170601|2017-05-29 04:00,29,12599.5,12607,12593.5,12601.5,1409
20170601|2017-05-29 04:30,29,12601,12610,12594.5,12604,1355
20170601|2017-05-29 05:00,29,12604,12608,12595.5,12606.5,870
20170601|2017-05-29 05:30,29,12606,12609.5,12603,12606.5,897
20170601|2017-05-29 06:00,29,12606.5,12607.5,12589.5,12602,1704
20170601|2017-05-29 06:30,29,12602,12608.5,12597.5,12606,565
20170601|2017-05-29 07:00,29,12607,12607,12598,12601,608
20170601|2017-05-29 07:30,29,12601,12601.5,12594.5,12599.5,606
20170601|2017-05-29 08:00,29,12599.5,12606.5,12598.5,12603.5,770
20170601|2017-05-29 08:30,29,12604,12607.5,12599,12602.5,764
20170601|2017-05-29 09:00,29,12602.5,12608.5,12601.5,12606,1449
20170601|2017-05-29 09:30,29,12605.5,12611,12603,12608,654
20170601|2017-05-29 10:00,29,12607.5,12632.5,12606.5,12629,2352
20170601|2017-05-29 10:30,29,12628.5,12645,12625.5,12636,2381
20170601|2017-05-29 11:00,29,12636,12637.5,12631,12632,306
20170601|2017-05-29 11:30,29,12632,12634,12631,12631.5,209
20170601|2017-05-29 12:00,29,12631.5,12632,12627.5,12630.5,186
20170601|2017-05-29 12:30,29,12630,12630.5,12623,12627.5,147
20170601|2017-05-29 13:00,29,12628,12628,12626.5,12626.5,31
20170601|2017-05-29 13:30,29,12626.5,12627.5,12625,12627.5,55
20170601|2017-05-29 14:00,29,12626.5,12627.5,12621,12621.5,108
20170601|2017-05-29 14:30,29,12622,12625.5,12618,12624.5,425
20170601|2017-05-29 15:00,29,12623,12623,12623,12623,8
20170601|2017-05-30 01:00,30,12610,12620,12604.5,12618,1424
20170601|2017-05-30 01:30,30,12618,12621,12582.5,12591.5,2771
20170601|2017-05-30 02:00,30,12591.5,12605,12562.5,12580.5,8377
20170601|2017-05-30 02:30,30,12581,12647.5,12577.5,12637,8958
20170601|2017-05-30 03:00,30,12637.5,12642.5,12588.5,12607.5,6667
20170601|2017-05-30 03:30,30,12607,12632.5,12596.5,12627.5,4033
20170601|2017-05-30 04:00,30,12627.5,12637,12614.5,12623,2807
20170601|2017-05-30 04:30,30,12622,12632,12611,12619.5,1925
20170601|2017-05-30 05:00,30,12619.5,12625.5,12606,12611.5,2050
20170601|2017-05-30 05:30,30,12612.5,12617,12605,12611.5,1119
20170601|2017-05-30 06:00,30,12612,12612.5,12595.5,12606,2880
20170601|2017-05-30 06:30,30,12606,12607.5,12594.5,12599,2076
20170601|2017-05-30 07:00,30,12599,12615,12596.5,12614.5,2938
20170601|2017-05-30 07:30,30,12614.5,12622,12612,12613,2036
20170601|2017-05-30 08:00,30,12612.5,12619,12603.5,12608.5,1785
20170601|2017-05-30 08:30,30,12608,12630,12605.5,12622,3174
20170601|2017-05-30 09:00,30,12623,12623.5,12577,12588,5157
20170601|2017-05-30 09:30,30,12588.5,12604.5,12587.5,12597,2649
20170601|2017-05-30 10:00,30,12596.5,12604,12585,12586,2607
20170601|2017-05-30 10:30,30,12586,12599,12583,12587.5,3184
20170601|2017-05-30 11:00,30,12587.5,12594.5,12583,12591.5,918
20170601|2017-05-30 11:30,30,12591.5,12594.5,12589,12592,603
20170601|2017-05-30 12:00,30,12591.5,12593.5,12583.5,12584.5,396
20170601|2017-05-30 12:30,30,12585,12590.5,12584,12586.5,255
20170601|2017-05-30 13:00,30,12587.5,12591.5,12585,12586.5,181
20170601|2017-05-30 13:30,30,12586,12589.5,12582.5,12587,210
20170601|2017-05-30 14:00,30,12587,12591.5,12584,12586,322
20170601|2017-05-30 14:30,30,12585.5,12590.5,12584,12586,806
20170601|2017-05-30 15:00,30,12581,12581,12581,12581,22
20170601|2017-05-31 01:00,31,12575.5,12591.5,12575.5,12587.5,1250
20170601|2017-05-31 01:30,31,12588,12602.5,12586,12600.5,1148
20170601|2017-05-31 02:00,31,12600,12623,12596.5,12604,6551
20170601|2017-05-31 02:30,31,12604.5,12613,12578,12610.5,5330
20170601|2017-05-31 03:00,31,12609.5,12622,12596.5,12599,4106
20170601|2017-05-31 03:30,31,12599.5,12614,12589.5,12601.5,2498
20170601|2017-05-31 04:00,31,12600,12607.5,12587,12604,2442
20170601|2017-05-31 04:30,31,12603.5,12611.5,12601.5,12606,1786
20170601|2017-05-31 05:00,31,12606.5,12621.5,12604.5,12616,1955
20170601|2017-05-31 05:30,31,12616,12676,12615.5,12649,8450
20170601|2017-05-31 06:00,31,12649,12665,12648.5,12663,2796
20170601|2017-05-31 06:30,31,12662.5,12694.5,12662.5,12680,3774
20170601|2017-05-31 07:00,31,12679.5,12697.5,12674.5,12690.5,3857
20170601|2017-05-31 07:30,31,12691,12693,12680,12691,2739
20170601|2017-05-31 08:00,31,12691.5,12699.5,12684,12691,2910
20170601|2017-05-31 08:30,31,12691,12708.5,12652,12655.5,7837
20170601|2017-05-31 09:00,31,12656,12657.5,12603.5,12628,13228
20170601|2017-05-31 09:30,31,12628,12691.5,12616.5,12679,8302
20170601|2017-05-31 10:00,31,12679,12684.5,12629.5,12637,10181
20170601|2017-05-31 10:30,31,12638,12639.5,12607,12629.5,9281
20170601|2017-05-31 11:00,31,12629.5,12634.5,12626.5,12630,1558
20170601|2017-05-31 11:30,31,12630,12639.5,12623,12623,1283
20170601|2017-05-31 12:00,31,12623,12635,12622.5,12627.5,708
20170601|2017-05-31 12:30,31,12627,12630.5,12620.5,12628.5,766
20170601|2017-05-31 13:00,31,12628.5,12629.5,12617,12627,698
20170601|2017-05-31 13:30,31,12626,12631.5,12624.5,12626.5,438
20170601|2017-05-31 14:00,31,12626.5,12636.5,12624,12636,614
20170601|2017-05-31 14:30,31,12636,12639,12625,12629,921
20170601|2017-05-31 15:00,31,12635,12635,12635,12635,54
20170601|2017-06-01 01:00,1,12642.5,12654,12633,12642.5,2176
20170601|2017-06-01 01:30,1,12642,12645,12627.5,12629,1486
20170601|2017-06-01 02:00,1,12629,12669.5,12616.5,12641,7681
20170601|2017-06-01 02:30,1,12641.5,12670.5,12631,12654,4267
20170601|2017-06-01 03:00,1,12653.5,12666,12639.5,12658.5,4109
20170601|2017-06-01 03:30,1,12659.5,12677,12658.5,12669,2515
20170601|2017-06-01 04:00,1,12668,12674.5,12659,12663.5,1861
20170601|2017-06-01 04:30,1,12663,12663.5,12650.5,12655.5,1776
20170601|2017-06-01 05:00,1,12655,12662,12651.5,12658,1694
20170601|2017-06-01 05:30,1,12658,12660.5,12652.5,12653.5,1114
20170601|2017-06-01 06:00,1,12654,12656.5,12627.5,12634.5,3356
20170601|2017-06-01 06:30,1,12634.5,12635,12617.5,12633,3211
20170601|2017-06-01 07:00,1,12633,12655,12632,12649.5,3252
20170601|2017-06-01 07:30,1,12648,12658,12642.5,12653.5,3011
20170601|2017-06-01 08:00,1,12653,12659.5,12651,12657,1848
20170601|2017-06-01 08:30,1,12656,12670.5,12641,12658.5,5211
20170601|2017-06-01 09:00,1,12658,12665,12646.5,12664,3892
20170601|2017-06-01 09:30,1,12664,12665.5,12650,12656,3218
20170601|2017-06-01 10:00,1,12656,12668.5,12655,12666,3863
20170601|2017-06-01 10:30,1,12665,12669,12655.5,12667,3079
20170601|2017-06-01 11:00,1,12667.5,12673.5,12665.5,12672.5,1538
20170601|2017-06-01 11:30,1,12673,12689.5,12673,12686.5,1657
20170601|2017-06-01 12:00,1,12686.5,12696,12685.5,12690.5,1116
20170601|2017-06-01 12:30,1,12690.5,12690.5,12685.5,12690,598
20170601|2017-06-01 13:00,1,12689.5,12696.5,12689,12691.5,469
20170601|2017-06-01 13:30,1,12690.5,12692,12680.5,12682,471
20170601|2017-06-01 14:00,1,12681.5,12686,12678.5,12685.5,554
20170601|2017-06-01 14:30,1,12686,12695.5,12684,12694.5,928
20170601|2017-06-01 15:00,1,12694.5,12694.5,12694.5,12694.5,46
20170601|2017-06-02 01:00,2,12735,12748.5,12729,12732.5,3096
20170601|2017-06-02 01:30,2,12733.5,12742.5,12727.5,12738.5,1706
20170601|2017-06-02 02:00,2,12739,12802,12727.5,12781,11098
20170601|2017-06-02 02:30,2,12782,12796.5,12780.5,12792,4271
20170601|2017-06-02 03:00,2,12793.5,12796.5,12770.5,12789.5,3321
20170601|2017-06-02 03:30,2,12790.5,12821.5,12789,12812,4844
20170601|2017-06-02 04:00,2,12812.5,12824.5,12808,12824,3219
20170601|2017-06-02 04:30,2,12823.5,12849.5,12818.5,12844,4131
20170601|2017-06-02 05:00,2,12844.5,12845,12834.5,12839.5,2330
20170601|2017-06-02 05:30,2,12839.5,12875,12838,12873.5,4227
20170601|2017-06-02 06:00,2,12873,12879.5,12861.5,12863.5,3314
20170601|2017-06-02 06:30,2,12863.5,12869,12856,12866,2873
20170601|2017-06-02 07:00,2,12867,12871,12853,12865.5,2793
20170601|2017-06-02 07:30,2,12864.5,12864.5,12798.5,12825,10391
20170601|2017-06-02 08:00,2,12824.5,12841,12820,12826,6615
20170601|2017-06-02 08:30,2,12825.5,12834,12786,12794.5,6332
20170601|2017-06-02 09:00,2,12794,12822.5,12789,12816.5,5772
20170601|2017-06-02 09:30,2,12816,12838,12816,12832.5,4018
20170601|2017-06-02 10:00,2,12832.5,12836.5,12810.5,12819,4767
20170601|2017-06-02 10:30,2,12819.5,12832.5,12817.5,12831.5,3907
20170601|2017-06-02 11:00,2,12830.5,12841,12824.5,12839.5,1198
20170601|2017-06-02 11:30,2,12839.5,12845.5,12834.5,12842,812
20170601|2017-06-02 12:00,2,12842,12843,12833.5,12839,552
20170601|2017-06-02 12:30,2,12839,12845.5,12838,12839,438
20170601|2017-06-02 13:00,2,12838.5,12844.5,12835,12840,575
20170601|2017-06-02 13:30,2,12840.5,12841.5,12836.5,12840,215
20170601|2017-06-02 14:00,2,12840,12859.5,12840,12857,560
20170601|2017-06-02 14:30,2,12857,12868,12838,12841.5,1734
20170601|2017-06-02 15:00,2,12854,12854,12854,12854,37
20170601|2017-06-06 01:00,6,12775,12791.5,12768,12779,3377
20170601|2017-06-06 01:30,6,12778.5,12791.5,12773,12777,1679
20170601|2017-06-06 02:00,6,12777,12786,12753,12782,7855
20170601|2017-06-06 02:30,6,12781.5,12784,12762.5,12771.5,3147
20170601|2017-06-06 03:00,6,12771.5,12787.5,12746.5,12755,4005
20170601|2017-06-06 03:30,6,12755,12781,12751,12768.5,2729
20170601|2017-06-06 04:00,6,12769,12779.5,12748.5,12760,3674
20170601|2017-06-06 04:30,6,12760.5,12765.5,12755,12755.5,1722
20170601|2017-06-06 05:00,6,12756,12761,12731.5,12737.5,2872
20170601|2017-06-06 05:30,6,12737.5,12742.5,12722.5,12724.5,2943
20170601|2017-06-06 06:00,6,12725.5,12741,12687,12702.5,6304
20170601|2017-06-06 06:30,6,12703,12715.5,12696,12712,3928
20170601|2017-06-06 07:00,6,12712.5,12715,12695.5,12699,2430
20170601|2017-06-06 07:30,6,12698.5,12708,12691.5,12695,2492
20170601|2017-06-06 08:00,6,12695,12699,12676.5,12680.5,3458
20170601|2017-06-06 08:30,6,12681,12712.5,12676.5,12707.5,5603
20170601|2017-06-06 09:00,6,12708,12720.5,12698,12708,5193
20170601|2017-06-06 09:30,6,12708.5,12708.5,12680,12685,3867
20170601|2017-06-06 10:00,6,12685.5,12693.5,12679,12685,4025
20170601|2017-06-06 10:30,6,12686,12698.5,12682.5,12694,2725
20170601|2017-06-06 11:00,6,12693.5,12697.5,12690.5,12691,698
20170601|2017-06-06 11:30,6,12691,12694,12689.5,12691,497
20170601|2017-06-06 12:00,6,12691,12692,12675,12679,845
20170601|2017-06-06 12:30,6,12679,12679.5,12651.5,12663.5,2380
20170601|2017-06-06 13:00,6,12663.5,12676.5,12663.5,12673.5,1104
20170601|2017-06-06 13:30,6,12672.5,12688.5,12672,12683,795
20170601|2017-06-06 14:00,6,12683.5,12685.5,12671,12673.5,688
20170601|2017-06-06 14:30,6,12673.5,12674.5,12651.5,12664,1617
20170601|2017-06-06 15:00,6,12664,12670,12664,12670,28
20170601|2017-06-07 01:00,7,12678.5,12679,12657,12658,1805
20170601|2017-06-07 01:30,7,12657.5,12677,12654.5,12665.5,1266
20170601|2017-06-07 02:00,7,12666,12670.5,12633.5,12648.5,7958
20170601|2017-06-07 02:30,7,12649,12689.5,12647.5,12681.5,6705
20170601|2017-06-07 03:00,7,12680,12686,12661.5,12661.5,2028
20170601|2017-06-07 03:30,7,12661.5,12683,12660.5,12675.5,1651
20170601|2017-06-07 04:00,7,12676.5,12685,12670.5,12678,1544
20170601|2017-06-07 04:30,7,12678,12690,12672.5,12687,1208
20170601|2017-06-07 05:00,7,12687,12731.5,12680.5,12730,5925
20170601|2017-06-07 05:30,7,12729.5,12745.5,12716,12717,5286
20170601|2017-06-07 06:00,7,12717.5,12728,12716.5,12718.5,2203
20170601|2017-06-07 06:30,7,12719.5,12722,12696,12714.5,3768
20170601|2017-06-07 07:00,7,12714.5,12719,12710.5,12715,1590
20170601|2017-06-07 07:30,7,12715,12733,12714.5,12727.5,2262
20170601|2017-06-07 08:00,7,12728.5,12731,12716,12722.5,2791
20170601|2017-06-07 08:30,7,12722,12725.5,12696.5,12707.5,4568
20170601|2017-06-07 09:00,7,12708,12717.5,12691.5,12693.5,3703
20170601|2017-06-07 09:30,7,12693.5,12694,12662,12685.5,5858
20170601|2017-06-07 10:00,7,12685.5,12700,12656,12661,4592
20170601|2017-06-07 10:30,7,12660.5,12674.5,12659,12671.5,3093
20170601|2017-06-07 11:00,7,12671,12672,12655.5,12657.5,1351
20170601|2017-06-07 11:30,7,12657.5,12661,12638.5,12656.5,1643
20170601|2017-06-07 12:00,7,12657,12664,12652.5,12657,1686
20170601|2017-06-07 12:30,7,12657.5,12669,12653.5,12664.5,428
20170601|2017-06-07 13:00,7,12665.5,12674.5,12663.5,12672,862
20170601|2017-06-07 13:30,7,12672.5,12683.5,12672.5,12679.5,553
20170601|2017-06-07 14:00,7,12680,12682,12675,12681,431
20170601|2017-06-07 14:30,7,12681,12698.5,12679.5,12692,1354
20170601|2017-06-07 15:00,7,12698,12698,12698,12698,24
20170601|2017-06-08 01:00,8,12695,12695.5,12679,12682,1269
20170601|2017-06-08 01:30,8,12682,12689,12679.5,12680.5,899
20170601|2017-06-08 02:00,8,12680.5,12724,12671.5,12716.5,6327
20170601|2017-06-08 02:30,8,12717,12717.5,12684,12703.5,3478
20170601|2017-06-08 03:00,8,12704,12715,12689.5,12712,2146
20170601|2017-06-08 03:30,8,12712.5,12725.5,12708,12711.5,2251
20170601|2017-06-08 04:00,8,12711.5,12719.5,12704,12714,1656
20170601|2017-06-08 04:30,8,12714.5,12719,12707.5,12717.5,2439
20170601|2017-06-08 05:00,8,12718,12741.5,12715,12731.5,3346
20170601|2017-06-08 05:30,8,12731.5,12736,12728,12733.5,1596
20170601|2017-06-08 06:00,8,12734,12742.5,12713,12714.5,3757
20170601|2017-06-08 06:30,8,12714.5,12729,12702,12716,5225
20170601|2017-06-08 07:00,8,12716,12722.5,12710,12717.5,2229
20170601|2017-06-08 07:30,8,12717.5,12726,12698.5,12711,5752
20170601|2017-06-08 08:00,8,12711,12714.5,12692,12702.5,3938
20170601|2017-06-08 08:30,8,12702,12721.5,12690,12705,4450
20170601|2017-06-08 09:00,8,12705,12735.5,12689,12701.5,8469
20170601|2017-06-08 09:30,8,12701,12729,12696,12699.5,4831
20170601|2017-06-08 10:00,8,12699,12723,12697,12716,3856
20170601|2017-06-08 10:30,8,12715,12716.5,12707.5,12709.5,2093
20170601|2017-06-08 11:00,8,12709.5,12724,12705.5,12715.5,1005
20170601|2017-06-08 11:30,8,12714,12731.5,12714,12727.5,646
20170601|2017-06-08 12:00,8,12727.5,12731.5,12716,12717.5,2759
20170601|2017-06-08 12:30,8,12717,12730,12717,12729,571
20170601|2017-06-08 13:00,8,12729.5,12730,12713.5,12716,947
20170601|2017-06-08 13:30,8,12716.5,12720.5,12706.5,12710.5,591
20170601|2017-06-08 14:00,8,12711.5,12723,12710.5,12720,395
20170601|2017-06-08 14:30,8,12720,12729.5,12716.5,12728,927
20170601|2017-06-08 15:00,8,12730,12730,12730,12730,30
20170601|2017-06-09 01:00,9,12723,12730,12703.5,12704.5,1981
20170601|2017-06-09 01:30,9,12704.5,12715,12698.5,12708.5,1679
20170601|2017-06-09 02:00,9,12708,12827,12704.5,12798,12428
20170601|2017-06-09 02:30,9,12798,12809,12733,12747.5,7336
20170601|2017-06-09 03:00,9,12747,12769.5,12725,12760,4773
20170601|2017-06-09 03:30,9,12759.5,12787,12749.5,12770,3450
20170601|2017-06-09 04:00,9,12769,12783,12760.5,12777.5,1727
20170601|2017-06-09 04:30,9,12778.5,12784.5,12764.5,12769.5,1909
20170601|2017-06-09 05:00,9,12769.5,12779.5,12767,12777,1789
20170601|2017-06-09 05:30,9,12777.5,12780,12740.5,12750,2974
20170601|2017-06-09 06:00,9,12750,12758,12734,12744,2050
20170601|2017-06-09 06:30,9,12744.5,12764,12736,12762.5,1964
20170601|2017-06-09 07:00,9,12762.5,12774,12754,12757,2744
20170601|2017-06-09 07:30,9,12757.5,12773.5,12757,12767,1752
20170601|2017-06-09 08:00,9,12767,12796,12761.5,12783,2549
20170601|2017-06-09 08:30,9,12783,12793.5,12771.5,12789,3276
20170601|2017-06-09 09:00,9,12789,12806,12785.5,12803.5,4712
20170601|2017-06-09 09:30,9,12804.5,12809.5,12792.5,12802.5,2576
20170601|2017-06-09 10:00,9,12802.5,12819.5,12796,12803,4531
20170601|2017-06-09 10:30,9,12802.5,12816,12799,12809,2710
20170601|2017-06-09 11:00,9,12809,12810,12787.5,12790,1565
20170601|2017-06-09 11:30,9,12791,12797,12781.5,12794,1242
20170601|2017-06-09 12:00,9,12793,12796.5,12784,12791.5,1011
20170601|2017-06-09 12:30,9,12791,12791,12766.5,12768,1516
20170601|2017-06-09 13:00,9,12768,12787.5,12765,12778.5,1062
20170601|2017-06-09 13:30,9,12777.5,12781.5,12734,12746.5,2894
20170601|2017-06-09 14:00,9,12748,12775.5,12744.5,12773,1671
20170601|2017-06-09 14:30,9,12773,12776.5,12754,12773.5,1726
20170601|2017-06-09 15:00,9,12775,12775,12775,12775,20
20170601|2017-06-12 01:00,12,12762,12772,12753,12759,1773
20170601|2017-06-12 01:30,12,12758.5,12763,12751,12761.5,1216
20170601|2017-06-12 02:00,12,12762,12784.5,12744,12765.5,7711
20170601|2017-06-12 02:30,12,12765.5,12768,12745.5,12765,3201
20170601|2017-06-12 03:00,12,12764.5,12772.5,12749.5,12753,3561
20170601|2017-06-12 03:30,12,12753,12763,12726.5,12735.5,4323
20170601|2017-06-12 04:00,12,12734.5,12742.5,12726.5,12735,3224
20170601|2017-06-12 04:30,12,12734,12735,12662.5,12687,9683
20170601|2017-06-12 05:00,12,12686.5,12696.5,12676.5,12692.5,3380
20170601|2017-06-12 05:30,12,12693,12711,12690.5,12705,3747
20170601|2017-06-12 06:00,12,12705,12708,12694.5,12700,2887
20170601|2017-06-12 06:30,12,12700,12708,12685,12687.5,2371
20170601|2017-06-12 07:00,12,12687.5,12705.5,12682.5,12699.5,2237
20170601|2017-06-12 07:30,12,12699,12713.5,12698.5,12703.5,2550
20170601|2017-06-12 08:00,12,12703.5,12704,12691,12698,1986
20170601|2017-06-12 08:30,12,12698.5,12722,12672,12681,6750
20170601|2017-06-12 09:00,12,12681,12707.5,12667.5,12695.5,4365
20170601|2017-06-12 09:30,12,12695,12710,12686.5,12706.5,3472
20170601|2017-06-12 10:00,12,12707.5,12715.5,12696.5,12701.5,4696
20170601|2017-06-12 10:30,12,12702,12703.5,12682,12685.5,3610
20170601|2017-06-12 11:00,12,12685,12692.5,12675.5,12681,1304
20170601|2017-06-12 11:30,12,12681,12687,12667.5,12673,990
20170601|2017-06-12 12:00,12,12673,12681.5,12670.5,12681,900
20170601|2017-06-12 12:30,12,12682,12684.5,12669.5,12670.5,441
20170601|2017-06-12 13:00,12,12670,12684.5,12669.5,12679.5,792
20170601|2017-06-12 13:30,12,12679,12689.5,12678,12684.5,1117
20170601|2017-06-12 14:00,12,12684.5,12696,12682,12687,1173
20170601|2017-06-12 14:30,12,12686.5,12703,12683.5,12702.5,1236
20170601|2017-06-12 15:00,12,12704,12704,12704,12704,45
20170601|2017-06-13 01:00,13,12714,12742.5,12694,12735,3319
20170601|2017-06-13 01:30,13,12735,12743.5,12729,12732.5,1048
20170601|2017-06-13 02:00,13,12733,12755,12724,12740,6110
20170601|2017-06-13 02:30,13,12740,12764.5,12739,12755,4275
20170601|2017-06-13 03:00,13,12755.5,12761.5,12740.5,12743.5,3709
20170601|2017-06-13 03:30,13,12744.5,12769,12741,12763.5,3519
20170601|2017-06-13 04:00,13,12763.5,12765,12745.5,12752.5,2644
20170601|2017-06-13 04:30,13,12753,12764,12747,12764,1838
20170601|2017-06-13 05:00,13,12764,12769,12753.5,12757.5,2572
20170601|2017-06-13 05:30,13,12758,12764.5,12755,12759.5,1408
20170601|2017-06-13 06:00,13,12759.5,12759.5,12738,12745.5,3095
20170601|2017-06-13 06:30,13,12745,12753,12744,12746.5,1202
20170601|2017-06-13 07:00,13,12745.5,12763.5,12745,12760,1844
20170601|2017-06-13 07:30,13,12758.5,12767,12755.5,12767,1895
20170601|2017-06-13 08:00,13,12767.5,12778.5,12763,12775,2837
20170601|2017-06-13 08:30,13,12775,12791,12767,12772.5,5416
20170601|2017-06-13 09:00,13,12773,12773,12758,12770,3118
20170601|2017-06-13 09:30,13,12770,12776.5,12751.5,12753,3654
20170601|2017-06-13 10:00,13,12752.5,12765.5,12750,12764,4082
20170601|2017-06-13 10:30,13,12764.5,12774,12755.5,12772,2972
20170601|2017-06-13 11:00,13,12771.5,12773.5,12765,12766.5,621
20170601|2017-06-13 11:30,13,12766,12771.5,12762.5,12770,361
20170601|2017-06-13 12:00,13,12770,12776.5,12767.5,12776,816
20170601|2017-06-13 12:30,13,12776,12780.5,12772.5,12779.5,635
20170601|2017-06-13 13:00,13,12779.5,12783.5,12779,12780.5,576
20170601|2017-06-13 13:30,13,12781,12810.5,12781,12803,1724
20170601|2017-06-13 14:00,13,12803,12806.5,12797,12806.5,929
20170601|2017-06-13 14:30,13,12805.5,12807.5,12792.5,12797.5,1584
20170601|2017-06-13 15:00,13,12809,12809,12809,12809,58
20170601|2017-06-14 01:00,14,12781,12790.5,12777,12783,1892
20170601|2017-06-14 01:30,14,12783,12794.5,12782.5,12793.5,1323
20170601|2017-06-14 02:00,14,12793,12823,12791,12819.5,5817
20170601|2017-06-14 02:30,14,12819,12829.5,12805,12824,3735
20170601|2017-06-14 03:00,14,12824,12838,12819.5,12832.5,3216
20170601|2017-06-14 03:30,14,12833,12834.5,12811.5,12821,3792
20170601|2017-06-14 04:00,14,12821.5,12847,12817.5,12839,3876
20170601|2017-06-14 04:30,14,12839.5,12845.5,12837.5,12844.5,2272
20170601|2017-06-14 05:00,14,12845,12873,12838,12866,4907
20170601|2017-06-14 05:30,14,12865.5,12906.5,12860,12886,4585
20170601|2017-06-14 06:00,14,12886,12920,12884,12904,4479
20170601|2017-06-14 06:30,14,12904,12922.5,12901.5,12915,3478
20170601|2017-06-14 07:00,14,12915,12918.5,12898.5,12901.5,3202
20170601|2017-06-14 07:30,14,12900.5,12908.5,12885.5,12894.5,4711
20170601|2017-06-14 08:00,14,12894.5,12898,12885.5,12886.5,2799
20170601|2017-06-14 08:30,14,12885.5,12891.5,12864.5,12870,5485
20170601|2017-06-14 09:00,14,12870.5,12874,12824.5,12849.5,6781
20170601|2017-06-14 09:30,14,12850.5,12851.5,12814,12825,5464
20170601|2017-06-14 10:00,14,12825.5,12838.5,12812.5,12827,4735
20170601|2017-06-14 10:30,14,12827,12830.5,12795.5,12815.5,5332
20170601|2017-06-14 11:00,14,12814.5,12815.5,12810,12813.5,804
20170601|2017-06-14 11:30,14,12813.5,12816.5,12812,12814.5,1347
20170601|2017-06-14 12:00,14,12814.5,12822.5,12812,12816.5,571
20170601|2017-06-14 12:30,14,12816.5,12822,12813,12821,1096
20170601|2017-06-14 13:00,14,12822.5,12852.5,12814,12832,3511
20170601|2017-06-14 13:30,14,12831.5,12844.5,12798,12813,2213
20170601|2017-06-14 14:00,14,12813.5,12823,12793.5,12822.5,1645
20170601|2017-06-14 14:30,14,12821.5,12843,12813,12834,1612
20170601|2017-06-14 15:00,14,12831.5,12831.5,12831.5,12831.5,27
20170601|2017-06-15 01:00,15,12809.5,12813,12797.5,12804,1947
20170601|2017-06-15 01:30,15,12804.5,12809.5,12792.5,12799.5,1152
20170601|2017-06-15 02:00,15,12799.5,12808.5,12724.5,12752.5,10156
20170601|2017-06-15 02:30,15,12752.5,12755.5,12723.5,12727.5,5472
20170601|2017-06-15 03:00,15,12728.5,12750,12722.5,12739,2981
20170601|2017-06-15 03:30,15,12739.5,12743.5,12712,12714,3757
20170601|2017-06-15 04:00,15,12715,12733.5,12714,12719.5,2873
20170601|2017-06-15 04:30,15,12719.5,12722,12702,12704.5,4145
20170601|2017-06-15 05:00,15,12703.5,12712.5,12669.5,12672,4134
20170601|2017-06-15 05:30,15,12673,12688.5,12665.5,12688,3332
20170601|2017-06-15 06:00,15,12686.5,12699.5,12680,12689.5,4078
20170601|2017-06-15 06:30,15,12689.5,12689.5,12667.5,12672,2901
20170601|2017-06-15 07:00,15,12671.5,12676.5,12627.5,12643,4748
20170601|2017-06-15 07:30,15,12643,12664,12632,12649,4360
20170601|2017-06-15 08:00,15,12648,12655.5,12635.5,12638.5,2951
20170601|2017-06-15 08:30,15,12639,12669.5,12617,12665.5,8222
20170601|2017-06-15 09:00,15,12664.5,12689.5,12643,12659.5,5195
20170601|2017-06-15 09:30,15,12660,12686.5,12648,12682,3864
20170601|2017-06-15 10:00,15,12683,12699,12659.5,12695.5,5209
20170601|2017-06-15 10:30,15,12694.5,12699,12667.5,12667.5,3674
20170601|2017-06-15 11:00,15,12668.5,12687,12668.5,12679,2283
20170601|2017-06-15 11:30,15,12678.5,12691.5,12675,12688.5,1621
20170601|2017-06-15 12:00,15,12689.5,12692,12681.5,12684.5,1047
20170601|2017-06-15 12:30,15,12684.5,12691,12676,12680.5,704
20170601|2017-06-15 13:00,15,12680,12692.5,12678,12685.5,377
20170601|2017-06-15 13:30,15,12686,12693.5,12685,12688,1453
20170601|2017-06-15 14:00,15,12687,12699.5,12687,12694.5,542
20170601|2017-06-15 14:30,15,12696,12702.5,12685.5,12698,619
20170601|2017-06-15 15:00,15,12697,12697,12697,12697,18
20170601|2017-06-16 01:00,16,12722,12733.5,12717.5,12732,494
20170601|2017-06-16 01:30,16,12735,12740,12727.5,12735,293
20170601|2017-06-16 02:00,16,12736,12765,12728.5,12739.5,613
20170601|2017-06-16 02:30,16,12738.5,12747.5,12722,12742.5,247
20170601|2017-06-16 03:00,16,12743,12752,12737,12746,163
20170601|2017-06-16 03:30,16,12745.5,12762,12745,12745,220
20170601|2017-06-16 04:00,16,12748,12759.5,12740,12750,172
20170601|2017-06-16 04:30,16,12746,12752,12721.5,12737,176
20170601|2017-06-16 05:00,16,12737,12741,12718,12736.5,92
20170601|2017-06-16 05:30,16,12736,12736.5,12722.5,12727,182
20170901|2016-12-19 08:00,19,11439,11439,11439,11439,1
20170901|2016-12-20 08:00,20,11469.5,11473.5,11469.5,11473.5,2
20170901|2016-12-30 03:30,30,11456.5,11456.5,11456.5,11456.5,1
20170901|2017-01-30 09:30,30,11698,11698,11698,11698,1
20170901|2017-01-30 10:00,30,11703,11703,11703,11703,1
20170901|2017-01-31 06:00,31,11705,11705,11705,11705,1
20170901|2017-02-01 14:00,1,11696,11696,11696,11696,1
20170901|2017-02-02 09:30,2,11641.5,11641.5,11641.5,11641.5,1
20170901|2017-02-02 12:00,2,11655,11655,11655,11655,1
20170901|2017-02-02 14:00,2,11654,11661,11654,11661,4
20170901|2017-02-07 03:00,7,11559.5,11559.5,11559.5,11559.5,1
20170901|2017-02-08 07:00,8,11552.5,11552.5,11552.5,11552.5,1
20170901|2017-02-08 09:30,8,11545,11545,11545,11545,1
20170901|2017-02-09 05:00,9,11651,11651,11651,11651,1
20170901|2017-02-09 05:30,9,11644,11644,11644,11644,1
20170901|2017-02-10 12:30,10,11696.5,11696.5,11696.5,11696.5,1
20170901|2017-02-13 03:00,13,11733.5,11735,11733.5,11735,2
20170901|2017-02-13 05:00,13,11755,11755,11755,11755,1
20170901|2017-02-13 08:00,13,11803.5,11803.5,11803.5,11803.5,1
20170901|2017-02-13 14:30,13,11788,11788,11788,11788,1
20170901|2017-02-14 01:00,14,11783.5,11783.5,11778.5,11778.5,2
20170901|2017-02-14 09:00,14,11783.5,11783.5,11783.5,11783.5,1
20170901|2017-02-14 09:30,14,11780,11781,11767,11781,3
20170901|2017-02-14 12:00,14,11805.5,11805.5,11805.5,11805.5,1
20170901|2017-02-15 01:00,15,11839.5,11839.5,11833,11833,2
20170901|2017-02-15 01:30,15,11843.5,11846,11843.5,11846,2
20170901|2017-02-15 03:00,15,11842,11842,11842,11842,1
20170901|2017-02-15 07:30,15,11760,11760,11756,11759,3
20170901|2017-02-15 08:30,15,11788,11788,11788,11788,1
20170901|2017-02-16 05:30,16,11776.5,11776.5,11776.5,11776.5,1
20170901|2017-02-16 10:00,16,11761,11761,11761,11761,1
20170901|2017-02-16 10:30,16,11765.5,11765.5,11765.5,11765.5,1
20170901|2017-02-17 02:00,17,11780,11780,11764,11764,3
20170901|2017-02-17 03:30,17,11719.5,11719.5,11719.5,11719.5,1
20170901|2017-02-20 01:00,20,11842,11864,11842,11864,3
20170901|2017-02-20 06:30,20,11830,11830,11830,11830,1
20170901|2017-02-21 10:00,21,11993.5,11993.5,11993.5,11993.5,1
20170901|2017-02-22 06:30,22,11990,11990,11990,11990,1
20170901|2017-02-22 09:30,22,12013.5,12013.5,12013.5,12013.5,1
20170901|2017-02-22 13:00,22,12027,12027,12027,12027,1
20170901|2017-02-22 13:30,22,12017,12017,12017,12017,1
20170901|2017-02-23 03:00,23,12032,12032,12028,12028,2
20170901|2017-02-24 04:30,24,11895,11895,11880,11880,2
20170901|2017-02-24 05:30,24,11809.5,11809.5,11782,11782,2
20170901|2017-02-24 14:30,24,11828.5,11828.5,11828.5,11828.5,1
20170901|2017-02-27 05:00,27,11831,11831,11831,11831,1
20170901|2017-02-28 03:00,28,11835.5,11836,11835.5,11836,2
20170901|2017-02-28 04:30,28,11820,11820,11820,11820,1
20170901|2017-02-28 09:30,28,11865,11865,11865,11865,1
20170901|2017-03-01 02:30,1,12000,12000,12000,12000,1
20170901|2017-03-01 04:30,1,12022.5,12022.5,12022.5,12022.5,1
20170901|2017-03-01 10:00,1,12078,12078,12078,12078,1
20170901|2017-03-01 11:00,1,12093.5,12093.5,12093.5,12093.5,1
20170901|2017-03-02 14:00,2,12070.5,12070.5,12070.5,12070.5,4
20170901|2017-03-02 14:30,2,12061,12061,12061,12061,1
20170901|2017-03-03 01:00,3,12021,12021,12021,12021,1
20170901|2017-03-03 04:00,3,12016.5,12016.5,12016.5,12016.5,2
20170901|2017-03-03 08:00,3,12038.5,12038.5,12038.5,12038.5,2
20170901|2017-03-03 11:30,3,12065,12065,12065,12065,2
20170901|2017-03-06 01:00,6,12000,12000,12000,12000,1
20170901|2017-03-06 02:00,6,11961,11961,11961,11961,1
20170901|2017-03-06 08:00,6,11993.5,11993.5,11993.5,11993.5,1
20170901|2017-03-07 04:30,7,11995.5,11995.5,11995.5,11995.5,6
20170901|2017-03-07 06:00,7,11980,11980,11980,11980,1
20170901|2017-03-07 09:00,7,11968,11968,11968,11968,1
20170901|2017-03-07 09:30,7,11980,11980,11980,11980,1
20170901|2017-03-07 10:30,7,11987.5,11987.5,11987.5,11987.5,1
20170901|2017-03-08 02:00,8,11975,11996.5,11975,11996.5,2
20170901|2017-03-08 05:30,8,11950,11950,11950,11950,1
20170901|2017-03-08 08:30,8,12010,12010,12010,12010,1
20170901|2017-03-08 10:30,8,11985,11985,11985,11985,1
20170901|2017-03-09 07:30,9,11976.5,11976.5,11976.5,11976.5,1
20170901|2017-03-09 09:00,9,12030,12030,12030,12030,1
20170901|2017-03-09 09:30,9,11990,11990,11990,11990,1
20170901|2017-03-10 02:30,10,12060,12060,12060,12060,1
20170901|2017-03-10 08:30,10,12020,12020,12010,12010,2
20170901|2017-03-10 09:30,10,11985,11985,11985,11985,1
20170901|2017-03-10 12:00,10,11960,11960,11960,11960,1
20170901|2017-03-13 08:30,13,12015,12015,12015,12015,1
20170901|2017-03-13 14:30,13,12023,12023,12023,12023,1
20170901|2017-03-14 07:00,14,11970,11970,11951,11951,2
20170901|2017-03-14 09:30,14,11985,11985,11985,11985,1
20170901|2017-03-14 11:00,14,12000,12000,12000,12000,2
20170901|2017-03-15 04:30,15,12015,12015,12015,12015,1
20170901|2017-03-15 09:00,15,12030,12030,12030,12030,1
20170901|2017-03-15 09:30,15,12031.5,12031.5,12031.5,12031.5,1
20170901|2017-03-15 10:00,15,12036,12036,12036,12036,1
20170901|2017-03-15 13:00,15,12027,12027,12027,12027,1
20170901|2017-03-15 13:30,15,12049,12050,12049,12050,2
20170901|2017-03-16 03:30,16,12150,12150,12135,12137.5,3
20170901|2017-03-16 04:00,16,12145,12149.5,12145,12149.5,5
20170901|2017-03-16 04:30,16,12155.5,12155.5,12155.5,12155.5,1
20170901|2017-03-16 08:00,16,12087,12087,12087,12087,1
20170901|2017-03-16 08:30,16,12092.5,12109,12092.5,12109,5
20170901|2017-03-17 02:30,17,12052,12052,12052,12052,1
20170901|2017-03-17 03:00,17,12045,12045.5,12039,12042.5,4
20170901|2017-03-17 05:30,17,12125.5,12125.5,12125.5,12125.5,1
20170901|2017-03-17 06:30,17,12121,12122.5,12107,12107,3
20170901|2017-03-17 07:00,17,12104.5,12104.5,12104.5,12104.5,1
20170901|2017-03-17 07:30,17,12123.5,12124,12123.5,12124,3
20170901|2017-03-17 08:00,17,12119.5,12119.5,12119.5,12119.5,2
20170901|2017-03-17 08:30,17,12106,12106,12106,12106,2
20170901|2017-03-17 09:00,17,12106,12106,12106,12106,4
20170901|2017-03-17 09:30,17,12093,12093,12089,12089,2
20170901|2017-03-17 11:30,17,12115,12115,12115,12115,1
20170901|2017-03-20 02:00,20,12081,12081,12075,12075,3
20170901|2017-03-20 03:00,20,12086,12086,12086,12086,6
20170901|2017-03-20 03:30,20,12081,12081,12081,12081,12
20170901|2017-03-20 04:00,20,12084,12084,12077.5,12077.5,3
20170901|2017-03-20 09:30,20,12091,12091,12091,12091,1
20170901|2017-03-21 02:30,21,12113.5,12113.5,12113.5,12113.5,1
20170901|2017-03-21 03:00,21,12084.5,12084.5,12084.5,12084.5,9
20170901|2017-03-21 03:30,21,12083.5,12083.5,12083.5,12083.5,1
20170901|2017-03-21 06:30,21,12084,12084,12084,12084,1
20170901|2017-03-21 07:30,21,12100,12100,12100,12100,1
20170901|2017-03-21 08:00,21,12097.5,12130,12097.5,12130,15
20170901|2017-03-21 08:30,21,12121.5,12121.5,12112,12112,3
20170901|2017-03-21 09:00,21,12076.5,12087,12066.5,12066.5,8
20170901|2017-03-21 09:30,21,12064.5,12065.5,12063.5,12064.5,5
20170901|2017-03-21 10:00,21,12050.5,12051.5,11978.5,11990,51
20170901|2017-03-21 10:30,21,11978,11988.5,11973.5,11988.5,23
20170901|2017-03-21 11:00,21,11970.5,11982,11969.5,11982,17
20170901|2017-03-21 12:00,21,11963,11964,11963,11964,12
20170901|2017-03-21 12:30,21,11954,11954,11915,11924.5,31
20170901|2017-03-21 13:00,21,11926.5,11941,11919,11941,36
20170901|2017-03-21 13:30,21,11946.5,11946.5,11945,11945,12
20170901|2017-03-21 14:00,21,11959.5,11960,11959.5,11960,12
20170901|2017-03-21 14:30,21,11929,11929,11927.5,11927.5,12
20170901|2017-03-21 15:30,21,11930,11930,11930,11930,1
20170901|2017-03-22 02:00,22,11900,11900,11896,11896,3
20170901|2017-03-22 03:00,22,11888,11900,11886.5,11888,51
20170901|2017-03-22 03:30,22,11887,11889,11870,11883.5,41
20170901|2017-03-22 04:00,22,11879,11900.5,11879,11887,5
20170901|2017-03-22 04:30,22,11892,11903.5,11892,11903.5,7
20170901|2017-03-22 05:00,22,11900.5,11900.5,11899.5,11899.5,10
20170901|2017-03-22 05:30,22,11912.5,11912.5,11908.5,11911,6
20170901|2017-03-22 06:00,22,11924,11926,11924,11926,12
20170901|2017-03-22 06:30,22,11922,11922,11913.5,11916,7
20170901|2017-03-22 08:30,22,11916.5,11939.5,11916.5,11922.5,22
20170901|2017-03-22 09:00,22,11917.5,11924,11906.5,11915.5,27
20170901|2017-03-22 09:30,22,11906,11925,11906,11925,10
20170901|2017-03-22 10:00,22,11928.5,11950,11928.5,11950,2
20170901|2017-03-22 10:30,22,11936.5,11936.5,11936,11936,2
20170901|2017-03-22 11:00,22,11939,11939,11933.5,11935.5,5
20170901|2017-03-22 11:30,22,11932,11932,11920.5,11920.5,3
20170901|2017-03-22 12:00,22,11916.5,11916.5,11916.5,11916.5,1
20170901|2017-03-22 12:30,22,11937,11937.5,11937,11937.5,2
20170901|2017-03-22 13:30,22,11935,11939.5,11933,11939.5,4
20170901|2017-03-22 14:00,22,11941,11941,11940.5,11940.5,2
20170901|2017-03-22 14:30,22,11959.5,11959.5,11959.5,11959.5,2
20170901|2017-03-22 15:00,22,11952,11952,11952,11952,12
20170901|2017-03-22 15:30,22,11957.5,11957.5,11950,11953,13
20170901|2017-03-23 02:00,23,11948,11948,11948,11948,12
20170901|2017-03-23 03:00,23,11925,11925,11925,11925,1
20170901|2017-03-23 04:00,23,11926,11944.5,11926,11944.5,5
20170901|2017-03-23 04:30,23,11946,11946,11941.5,11941.5,5
20170901|2017-03-23 05:00,23,11945,11945,11945,11945,1
20170901|2017-03-23 05:30,23,11958,11972,11958,11972,3
20170901|2017-03-23 06:00,23,11973,11973,11973,11973,1
20170901|2017-03-23 06:30,23,11974,11974,11970,11970,2
20170901|2017-03-23 07:00,23,11969,11969,11969,11969,1
20170901|2017-03-23 07:30,23,11958,11958,11958,11958,1
20170901|2017-03-23 08:00,23,11945,11945,11945,11945,2
20170901|2017-03-23 08:30,23,11961,11962,11961,11962,2
20170901|2017-03-23 09:00,23,11972,11981.5,11965,11972,8
20170901|2017-03-23 09:30,23,11974,12017,11974,12017,9
20170901|2017-03-23 10:00,23,12040,12054,12037,12037,13
20170901|2017-03-23 11:00,23,12050,12063.5,12050,12063.5,4
20170901|2017-03-23 11:30,23,12056.5,12062.5,12056.5,12057,3
20170901|2017-03-23 12:00,23,12051.5,12051.5,12051.5,12051.5,1
20170901|2017-03-23 12:30,23,12051,12051,12051,12051,1
20170901|2017-03-23 13:00,23,12048.5,12048.5,12045.5,12046.5,3
20170901|2017-03-23 15:30,23,12033,12034,12033,12034,4
20170901|2017-03-24 03:00,24,12058.5,12064,12046,12046,4
20170901|2017-03-24 03:30,24,12060,12060,12060,12060,1
20170901|2017-03-24 04:00,24,12056,12056,12047,12047,2
20170901|2017-03-24 05:30,24,12041.5,12041.5,12036,12036,16
20170901|2017-03-24 06:30,24,12028.5,12029,12028.5,12029,8
20170901|2017-03-24 07:00,24,12041,12041,12041,12041,1
20170901|2017-03-24 07:30,24,12050.5,12050.5,12049.5,12049.5,8
20170901|2017-03-24 08:00,24,12060.5,12060.5,12060.5,12060.5,1
20170901|2017-03-24 08:30,24,12059,12059,12059,12059,1
20170901|2017-03-24 09:30,24,12074.5,12100,12072.5,12100,6
20170901|2017-03-24 10:00,24,12094,12094,12085.5,12085.5,3
20170901|2017-03-24 10:30,24,12086.5,12097,12086.5,12097,3
20170901|2017-03-24 11:00,24,12073,12073,12065.5,12065.5,13
20170901|2017-03-24 11:30,24,12088.5,12094,12088.5,12094,2
20170901|2017-03-24 12:30,24,12085,12085,12085,12085,1
20170901|2017-03-24 13:30,24,12077,12077,12071.5,12071.5,3
20170901|2017-03-24 14:00,24,12063,12063,12052,12052,14
20170901|2017-03-24 14:30,24,12090,12094,12085,12094,3
20170901|2017-03-24 15:30,24,12090,12090,12090,12090,1
20170901|2017-03-27 01:00,27,12018.5,12018.5,11999,11999,5
20170901|2017-03-27 01:30,27,11960,11960.5,11960,11960.5,2
20170901|2017-03-27 02:00,27,11981.5,11991,11970,11982,7
20170901|2017-03-27 02:30,27,11991,11991,11955,11955,6
20170901|2017-03-27 03:00,27,11989,11999,11989,11999,3
20170901|2017-03-27 03:30,27,11989,11989,11989,11989,1
20170901|2017-03-27 04:00,27,11981,11986,11981,11986,2
20170901|2017-03-27 04:30,27,11992.5,11992.5,11992.5,11992.5,12
20170901|2017-03-27 05:30,27,11996,12005.5,11996,12005.5,2
20170901|2017-03-27 08:30,27,11947,11947,11946,11946,13
20170901|2017-03-27 09:30,27,11990.5,11994,11990.5,11994,9
20170901|2017-03-27 10:30,27,12020,12020,12020,12020,1
20170901|2017-03-27 11:00,27,12023,12023,12021,12021,3
20170901|2017-03-27 13:00,27,12028,12028,12028,12028,1
20170901|2017-03-27 14:00,27,12045,12045,12040,12040,3
20170901|2017-03-28 01:00,28,12076.5,12076.5,12076.5,12076.5,1
20170901|2017-03-28 01:30,28,12080,12080,12078,12078,30
20170901|2017-03-28 02:00,28,12079,12079,12071,12071,2
20170901|2017-03-28 02:30,28,12090,12090,12090,12090,2
20170901|2017-03-28 03:00,28,12081,12081,12081,12081,1
20170901|2017-03-28 03:30,28,12086,12086,12086,12086,2
20170901|2017-03-28 05:00,28,12095,12095,12091.5,12091.5,3
20170901|2017-03-28 05:30,28,12088,12088,12088,12088,1
20170901|2017-03-28 06:30,28,12078.5,12078.5,12068.5,12074,36
20170901|2017-03-28 08:00,28,12081.5,12081.5,12081.5,12081.5,1
20170901|2017-03-28 08:30,28,12091.5,12098.5,12083,12083,66
20170901|2017-03-28 09:00,28,12105,12118,12105,12110,5
20170901|2017-03-28 09:30,28,12110,12144,12110,12144,34
20170901|2017-03-28 10:00,28,12152.5,12174.5,12152.5,12174.5,10
20170901|2017-03-28 10:30,28,12182.5,12182.5,12170,12170,5
20170901|2017-03-28 11:00,28,12164.5,12165.5,12160.5,12160.5,3
20170901|2017-03-28 11:30,28,12162.5,12165.5,12160,12165.5,5
20170901|2017-03-28 13:30,28,12200,12200,12188,12188,5
20170901|2017-03-28 14:00,28,12200,12200,12200,12200,1
20170901|2017-03-29 01:00,29,12192.5,12194,12192.5,12194,2
20170901|2017-03-29 01:30,29,12200,12218.5,12200,12218.5,3
20170901|2017-03-29 02:00,29,12210,12248.5,12210,12248.5,207
20170901|2017-03-29 02:30,29,12250.5,12256,12245.5,12250,9
20170901|2017-03-29 03:00,29,12246,12246,12246,12246,1
20170901|2017-03-29 03:30,29,12235,12235,12235,12235,1
20170901|2017-03-29 04:00,29,12231,12231,12227,12227,3
20170901|2017-03-29 04:30,29,12225,12225,12225,12225,1
20170901|2017-03-29 05:00,29,12212.5,12214,12211.5,12212.5,4
20170901|2017-03-29 05:30,29,12214,12214,12214,12214,1
20170901|2017-03-29 06:00,29,12211,12211,12211,12211,1
20170901|2017-03-29 06:30,29,12226.5,12226.5,12226.5,12226.5,1
20170901|2017-03-29 07:30,29,12235,12235,12232,12232,2
20170901|2017-03-29 08:30,29,12227.5,12230,12218.5,12218.5,3
20170901|2017-03-29 09:30,29,12230,12230,12230,12230,1
20170901|2017-03-29 14:30,29,12226.5,12226.5,12226.5,12226.5,1
20170901|2017-03-30 02:30,30,12236,12236,12236,12236,2
20170901|2017-03-30 03:00,30,12250,12250,12250,12250,1
20170901|2017-03-30 03:30,30,12241.5,12241.5,12235,12235,5
20170901|2017-03-30 04:30,30,12230,12236,12230,12236,2
20170901|2017-03-30 05:00,30,12236,12236,12228,12228,2
20170901|2017-03-30 07:30,30,12233,12233,12233,12233,1
20170901|2017-03-30 08:00,30,12221,12228,12221,12228,2
20170901|2017-03-30 08:30,30,12228.5,12239,12228.5,12239,3
20170901|2017-03-30 09:00,30,12246.5,12247,12243,12247,5
20170901|2017-03-30 09:30,30,12251,12255.5,12248.5,12255.5,6
20170901|2017-03-30 10:00,30,12260.5,12268,12260.5,12268,4
20170901|2017-03-30 10:30,30,12270,12270,12264,12264,2
20170901|2017-03-30 11:30,30,12251,12257.5,12251,12257.5,3
20170901|2017-03-31 01:30,31,12246,12246,12246,12246,2
20170901|2017-03-31 02:00,31,12259.5,12269,12258,12269,4
20170901|2017-03-31 03:00,31,12260,12260,12260,12260,1
20170901|2017-03-31 03:30,31,12255,12255,12252,12252.5,7
20170901|2017-03-31 04:00,31,12260,12260,12260,12260,1
20170901|2017-03-31 04:30,31,12265.5,12265.5,12265.5,12265.5,1
20170901|2017-03-31 05:00,31,12260,12260,12260,12260,1
20170901|2017-03-31 06:30,31,12275.5,12275.5,12275.5,12275.5,2
20170901|2017-03-31 07:00,31,12280,12280,12280,12280,1
20170901|2017-03-31 08:00,31,12264,12264,12264,12264,1
20170901|2017-03-31 08:30,31,12268.5,12270,12268.5,12268.5,10
20170901|2017-03-31 09:00,31,12282.5,12292.5,12282.5,12285.5,4
20170901|2017-03-31 09:30,31,12293,12301.5,12293,12301.5,3
20170901|2017-03-31 10:00,31,12311,12312.5,12311,12312.5,2
20170901|2017-03-31 11:00,31,12330.5,12338.5,12330.5,12338.5,4
20170901|2017-03-31 11:30,31,12335.5,12335.5,12332.5,12332.5,14
20170901|2017-03-31 12:00,31,12333,12350,12333,12349.5,24
20170901|2017-03-31 13:00,31,12340,12340,12332.5,12332.5,20
20170901|2017-03-31 14:00,31,12342,12342,12342,12342,4
20170901|2017-04-03 01:00,3,12352.5,12377.5,12352.5,12375,5
20170901|2017-04-03 01:30,3,12397.5,12397.5,12397.5,12397.5,1
20170901|2017-04-03 02:00,3,12387,12387,12367,12371.5,20
20170901|2017-04-03 03:00,3,12369.5,12369.5,12369.5,12369.5,1
20170901|2017-04-03 04:00,3,12349,12349,12349,12349,5
20170901|2017-04-03 05:00,3,12379.5,12379.5,12378,12378,2
20170901|2017-04-03 06:00,3,12357.5,12357.5,12357.5,12357.5,1
20170901|2017-04-03 08:30,3,12353,12353,12323.5,12323.5,9
20170901|2017-04-03 09:00,3,12327,12327,12327,12327,1
20170901|2017-04-03 09:30,3,12308,12308,12290.5,12290.5,5
20170901|2017-04-03 10:00,3,12292.5,12295.5,12280,12292,43
20170901|2017-04-03 10:30,3,12295,12295,12259,12259,102
20170901|2017-04-03 11:00,3,12250,12272,12238.5,12272,9
20170901|2017-04-03 11:30,3,12273.5,12276.5,12273.5,12276.5,7
20170901|2017-04-03 12:00,3,12280,12280,12275,12275,4
20170901|2017-04-03 13:00,3,12268,12270,12268,12270,2
20170901|2017-04-03 13:30,3,12281.5,12297.5,12281.5,12297.5,6
20170901|2017-04-03 14:00,3,12301.5,12305,12301.5,12305,3
20170901|2017-04-03 14:30,3,12303.5,12303.5,12300,12301,7
20170901|2017-04-04 01:00,4,12282.5,12282.5,12255,12267.5,11
20170901|2017-04-04 01:30,4,12275,12275,12275,12275,1
20170901|2017-04-04 02:00,4,12277.5,12285.5,12265,12267.5,6
20170901|2017-04-04 02:30,4,12261,12275,12261,12275,3
20170901|2017-04-04 03:00,4,12265,12265,12249,12255,10
20170901|2017-04-04 03:30,4,12261,12275,12261,12265,140
20170901|2017-04-04 04:00,4,12255,12255,12255,12255,1
20170901|2017-04-04 05:00,4,12265,12265,12265,12265,1
20170901|2017-04-04 05:30,4,12268.5,12275,12268.5,12274,4
20170901|2017-04-04 06:00,4,12265,12265,12265,12265,1
20170901|2017-04-04 06:30,4,12255,12255,12255,12255,1
20170901|2017-04-04 07:00,4,12265,12265,12265,12265,1
20170901|2017-04-04 08:00,4,12265.5,12282.5,12265.5,12282.5,13
20170901|2017-04-04 08:30,4,12280,12291.5,12279.5,12291.5,8
20170901|2017-04-04 09:00,4,12292,12296,12276,12276,4
20170901|2017-04-04 09:30,4,12291,12291,12291,12291,1
20170901|2017-04-04 10:00,4,12304,12304,12304,12304,1
20170901|2017-04-04 10:30,4,12308.5,12315,12308.5,12315,6
20170901|2017-04-04 11:00,4,12310,12312,12305,12305,3
20170901|2017-04-04 11:30,4,12302,12302,12302,12302,1
20170901|2017-04-04 12:00,4,12308,12308,12308,12308,1
20170901|2017-04-04 13:00,4,12315,12315,12315,12315,1
20170901|2017-04-05 01:00,5,12314.5,12314.5,12303,12303,2
20170901|2017-04-05 01:30,5,12310,12310,12310,12310,9
20170901|2017-04-05 02:00,5,12295,12299,12295,12299,2
20170901|2017-04-05 02:30,5,12277.5,12277.5,12268,12268,2
20170901|2017-04-05 03:00,5,12280,12280,12279,12279,2
20170901|2017-04-05 03:30,5,12269,12269,12259.5,12259.5,16
20170901|2017-04-05 04:00,5,12266.5,12266.5,12266.5,12266.5,1
20170901|2017-04-05 04:30,5,12268,12270.5,12268,12270.5,4
20170901|2017-04-05 05:30,5,12264,12264,12258.5,12258.5,6
20170901|2017-04-05 06:00,5,12254,12254,12251,12251,8
20170901|2017-04-05 07:00,5,12272,12281.5,12272,12275,10
20170901|2017-04-05 07:30,5,12263,12263,12263,12263,1
20170901|2017-04-05 08:30,5,12280,12286,12280,12286,3
20170901|2017-04-05 09:00,5,12285,12306.5,12285,12297,37
20170901|2017-04-05 09:30,5,12290,12290,12277,12277,4
20170901|2017-04-05 10:00,5,12277,12277,12268.5,12268.5,29
20170901|2017-04-05 10:30,5,12233,12233,12233,12233,1
20170901|2017-04-05 11:30,5,12257,12257,12257,12257,1
20170901|2017-04-05 12:00,5,12269,12269,12268,12268,2
20170901|2017-04-05 14:00,5,12232,12232,12232,12232,1
20170901|2017-04-06 02:00,6,12172.5,12172.5,12148,12148,2
20170901|2017-04-06 02:30,6,12149.5,12154,12138,12151,7
20170901|2017-04-06 03:00,6,12155.5,12170,12155.5,12170,31
20170901|2017-04-06 03:30,6,12179,12179,12179,12179,5
20170901|2017-04-06 04:00,6,12166,12166,12166,12166,1
20170901|2017-04-06 04:30,6,12184,12184,12184,12184,1
20170901|2017-04-06 05:30,6,12201,12220.5,12201,12220.5,10
20170901|2017-04-06 06:30,6,12223,12223,12222,12222,2
20170901|2017-04-06 07:00,6,12225,12225,12225,12225,1
20170901|2017-04-06 07:30,6,12217,12217,12217,12217,1
20170901|2017-04-06 08:30,6,12217.5,12230,12206,12230,15
20170901|2017-04-06 09:00,6,12237,12244,12237,12244,6
20170901|2017-04-06 09:30,6,12238,12243,12238,12243,2
20170901|2017-04-06 10:00,6,12250,12255,12250,12255,5
20170901|2017-04-06 10:30,6,12260,12260,12260,12260,1
20170901|2017-04-06 11:30,6,12230,12230,12222,12222,6
20170901|2017-04-06 12:00,6,12236,12236,12236,12236,1
20170901|2017-04-06 14:30,6,12229.5,12234,12229.5,12234,3
20170901|2017-04-07 02:00,7,12192.5,12195,12175,12182.5,11
20170901|2017-04-07 02:30,7,12186.5,12206,12186.5,12206,7
20170901|2017-04-07 03:00,7,12187.5,12187.5,12174,12178.5,3
20170901|2017-04-07 03:30,7,12185,12186.5,12180,12180,5
20170901|2017-04-07 04:00,7,12184.5,12184.5,12184.5,12184.5,1
20170901|2017-04-07 04:30,7,12176.5,12190,12176.5,12190,2
20170901|2017-04-07 05:30,7,12195,12195,12195,12195,1
20170901|2017-04-07 06:00,7,12200,12207.5,12200,12207.5,12
20170901|2017-04-07 06:30,7,12206.5,12211.5,12200,12200,27
20170901|2017-04-07 07:00,7,12202.5,12202.5,12184.5,12184.5,4
20170901|2017-04-07 07:30,7,12166.5,12174,12166.5,12170,3
20170901|2017-04-07 08:00,7,12195.5,12204,12195.5,12204,2
20170901|2017-04-07 08:30,7,12210,12222.5,12197,12197,63
20170901|2017-04-07 09:00,7,12207,12207,12207,12207,30
20170901|2017-04-07 09:30,7,12225,12225,12225,12225,1
20170901|2017-04-07 10:00,7,12226.5,12239,12226.5,12239,6
20170901|2017-04-07 10:30,7,12234.5,12247,12234,12234,8
20170901|2017-04-07 11:00,7,12245,12245,12245,12245,1
20170901|2017-04-07 11:30,7,12240,12247,12238,12247,5
20170901|2017-04-07 12:00,7,12251.5,12251.5,12251.5,12251.5,1
20170901|2017-04-07 12:30,7,12265.5,12265.5,12265.5,12265.5,1
20170901|2017-04-07 13:00,7,12270.5,12270.5,12261,12261,4
20170901|2017-04-07 13:30,7,12246.5,12248.5,12246.5,12247.5,3
20170901|2017-04-07 14:30,7,12238,12247,12236.5,12246,9
20170901|2017-04-10 01:00,10,12264,12264,12264,12264,1
20170901|2017-04-10 01:30,10,12268,12276,12268,12276,2
20170901|2017-04-10 02:00,10,12255,12255,12250.5,12250.5,2
20170901|2017-04-10 02:30,10,12243,12243,12236,12236,2
20170901|2017-04-10 03:00,10,12237.5,12237.5,12233.5,12233.5,3
20170901|2017-04-10 04:00,10,12225,12225,12225,12225,1
20170901|2017-04-10 04:30,10,12213,12213,12199,12199,2
20170901|2017-04-10 05:00,10,12200.5,12206,12200.5,12206,9
20170901|2017-04-10 06:00,10,12216.5,12220,12216.5,12220,11
20170901|2017-04-10 07:00,10,12228.5,12231.5,12226,12231.5,9
20170901|2017-04-10 07:30,10,12231,12231,12220.5,12220.5,3
20170901|2017-04-10 08:00,10,12221,12221,12221,12221,1
20170901|2017-04-10 08:30,10,12217.5,12227,12214,12214,7
20170901|2017-04-10 09:00,10,12207.5,12211,12206,12211,3
20170901|2017-04-10 09:30,10,12232,12237,12229,12229,9
20170901|2017-04-10 10:00,10,12234,12245,12234,12245,12
20170901|2017-04-10 10:30,10,12221.5,12221.5,12218,12218,6
20170901|2017-04-10 11:00,10,12198.5,12203.5,12194,12200,16
20170901|2017-04-10 11:30,10,12207.5,12215.5,12207.5,12215.5,18
20170901|2017-04-10 12:00,10,12216,12221,12216,12221,11
20170901|2017-04-10 12:30,10,12221.5,12222,12215.5,12215.5,32
20170901|2017-04-10 13:00,10,12213,12213,12208.5,12208.5,4
20170901|2017-04-10 14:30,10,12208,12208,12208,12208,1
20170901|2017-04-11 01:30,11,12170,12170,12170,12170,1
20170901|2017-04-11 02:00,11,12203.5,12203.5,12193.5,12193.5,2
20170901|2017-04-11 02:30,11,12191.5,12191.5,12191.5,12191.5,2
20170901|2017-04-11 03:00,11,12199,12199,12199,12199,1
20170901|2017-04-11 03:30,11,12194.5,12194.5,12194.5,12194.5,5
20170901|2017-04-11 04:00,11,12201.5,12206.5,12199.5,12199.5,15
20170901|2017-04-11 04:30,11,12191.5,12203,12191.5,12203,30
20170901|2017-04-11 05:00,11,12206.5,12206.5,12206.5,12206.5,5
20170901|2017-04-11 06:00,11,12219,12219,12219,12219,1
20170901|2017-04-11 08:00,11,12212,12212,12212,12212,1
20170901|2017-04-11 08:30,11,12220,12234,12204,12205,15
20170901|2017-04-11 09:00,11,12202,12205,12189,12189,3
20170901|2017-04-11 09:30,11,12160,12160,12071,12071,98
20170901|2017-04-11 10:00,11,12111,12144,12111,12144,6
20170901|2017-04-11 10:30,11,12155,12164,12155,12162.5,4
20170901|2017-04-11 11:00,11,12177,12177,12177,12177,2
20170901|2017-04-11 11:30,11,12182.5,12187,12182.5,12187,10
20170901|2017-04-11 12:00,11,12177.5,12177.5,12175,12175,7
20170901|2017-04-11 12:30,11,12182.5,12182.5,12172,12172,7
20170901|2017-04-11 14:00,11,12164,12164,12164,12164,1
20170901|2017-04-11 14:30,11,12181,12181.5,12181,12181.5,2
20170901|2017-04-12 01:00,12,12190,12196,12190,12196,2
20170901|2017-04-12 01:30,12,12202.5,12202.5,12202.5,12202.5,1
20170901|2017-04-12 02:00,12,12191.5,12249.5,12191.5,12249.5,41
20170901|2017-04-12 02:30,12,12254.5,12255,12234,12237,5
20170901|2017-04-12 03:00,12,12220.5,12220.5,12213,12213,5
20170901|2017-04-12 03:30,12,12195,12195,12190,12190,33
20170901|2017-04-12 04:00,12,12214,12214,12214,12214,1
20170901|2017-04-12 05:30,12,12175,12175,12172,12172,2
20170901|2017-04-12 06:00,12,12176,12176,12176,12176,1
20170901|2017-04-12 07:30,12,12160,12160,12160,12160,1
20170901|2017-04-12 08:00,12,12178,12178,12178,12178,1
20170901|2017-04-12 09:00,12,12164,12164,12164,12164,1
20170901|2017-04-12 09:30,12,12144,12152,12144,12152,2
20170901|2017-04-12 10:00,12,12172,12177,12172,12177,2
20170901|2017-04-12 10:30,12,12174,12174,12174,12174,1
20170901|2017-04-12 12:30,12,12174,12179,12174,12179,2
20170901|2017-04-12 14:00,12,12158,12158,12155,12155,2
20170901|2017-04-12 14:30,12,12149,12149,12145.5,12147,3
20170901|2017-04-13 01:30,13,12163.5,12163.5,12163.5,12163.5,1
20170901|2017-04-13 02:00,13,12148.5,12148.5,12137,12141.5,122
20170901|2017-04-13 03:00,13,12144,12144,12127.5,12127.5,2
20170901|2017-04-13 04:30,13,12117,12130.5,12117,12130.5,3
20170901|2017-04-13 09:00,13,12146.5,12148,12145,12145,3
20170901|2017-04-13 09:30,13,12131,12131,12128,12128,2
20170901|2017-04-13 10:00,13,12119,12119,12119,12119,2
20170901|2017-04-13 10:30,13,12122,12122,12122,12122,1
20170901|2017-04-13 11:30,13,12104.5,12104.5,12104.5,12104.5,1
20170901|2017-04-13 12:00,13,12091.5,12091.5,12084.5,12090,7
20170901|2017-04-13 12:30,13,12102,12102,12102,12102,1
20170901|2017-04-13 14:00,13,12104,12104,12104,12104,1
20170901|2017-04-13 14:30,13,12100.5,12100.5,12100.5,12100.5,3
20170901|2017-04-18 01:00,18,12165,12171,12165,12165,3
20170901|2017-04-18 01:30,18,12152,12160,12152,12160,2
20170901|2017-04-18 02:00,18,12160,12172,12138,12138,64
20170901|2017-04-18 02:30,18,12105,12105,12081.5,12088,69
20170901|2017-04-18 03:00,18,12090,12098,12090,12097.5,9
20170901|2017-04-18 03:30,18,12093,12093,12087,12087,2
20170901|2017-04-18 04:30,18,12060,12060,12039,12039,67
20170901|2017-04-18 05:00,18,12049.5,12052.5,12043.5,12043.5,3
20170901|2017-04-18 05:30,18,12045,12045,12034,12034,2
20170901|2017-04-18 06:00,18,12059,12059.5,12059,12059.5,2
20170901|2017-04-18 06:30,18,12059.5,12059.5,12059.5,12059.5,1
20170901|2017-04-18 07:00,18,12055,12055,12055,12055,1
20170901|2017-04-18 08:00,18,12041,12041,12025.5,12025.5,17
20170901|2017-04-18 08:30,18,12014,12020,12012.5,12020,45
20170901|2017-04-18 09:00,18,12060,12061,12035,12035,5
20170901|2017-04-18 09:30,18,12042.5,12044,12035.5,12035.5,3
20170901|2017-04-18 10:00,18,12033.5,12050,12033.5,12050,4
20170901|2017-04-18 10:30,18,12041,12041,11990,11990,40
20170901|2017-04-18 11:00,18,11982,11991,11975,11991,36
20170901|2017-04-18 14:00,18,12010,12010,12010,12010,1
20170901|2017-04-18 14:30,18,12010.5,12010.5,12008.5,12010,3
20170901|2017-04-19 01:00,19,12028.5,12036.5,12028.5,12036.5,2
20170901|2017-04-19 01:30,19,12040,12040,12035.5,12035.5,31
20170901|2017-04-19 02:00,19,12030.5,12040,12017,12040,3
20170901|2017-04-19 02:30,19,12025,12025,12019.5,12019.5,2
20170901|2017-04-19 03:00,19,12035.5,12037.5,12035.5,12037.5,3
20170901|2017-04-19 03:30,19,12052,12052,12052,12052,25
20170901|2017-04-19 04:30,19,12052,12052,12050,12050,35
20170901|2017-04-19 05:30,19,12039.5,12039.5,12039.5,12039.5,1
20170901|2017-04-19 06:30,19,12046.5,12046.5,12046.5,12046.5,2
20170901|2017-04-19 08:30,19,12042,12042,12042,12042,1
20170901|2017-04-19 11:30,19,12025,12025,12025,12025,1
20170901|2017-04-19 13:00,19,12000,12000,12000,12000,1
20170901|2017-04-19 13:30,19,12005,12005,11998.5,11998.5,2
20170901|2017-04-19 14:30,19,11995.5,11995.5,11984.5,11984.5,7
20170901|2017-04-20 02:00,20,11965,12028.5,11965,12021,98
20170901|2017-04-20 02:30,20,12035.5,12035.5,12015.5,12015.5,6
20170901|2017-04-20 03:00,20,12036.5,12036.5,12033.5,12033.5,2
20170901|2017-04-20 03:30,20,12036,12051,12036,12051,6
20170901|2017-04-20 04:00,20,12060,12063.5,12060,12063.5,31
20170901|2017-04-20 04:30,20,12060,12060,12060,12060,1
20170901|2017-04-20 05:00,20,12053,12053,12031.5,12031.5,4
20170901|2017-04-20 05:30,20,12025,12027,12024,12026,6
20170901|2017-04-20 06:00,20,12033,12033,12032,12032,3
20170901|2017-04-20 07:00,20,12034.5,12034.5,12034.5,12034.5,1
20170901|2017-04-20 08:00,20,12036.5,12036.5,12036.5,12036.5,2
20170901|2017-04-20 10:00,20,12052,12052,12052,12052,2
20170901|2017-04-20 10:30,20,12038,12038,12029,12029,3
20170901|2017-04-20 12:30,20,12069,12076.5,12069,12073,4
20170901|2017-04-20 13:30,20,12073,12073,12073,12073,1
20170901|2017-04-20 14:00,20,12054,12054,12054,12054,1
20170901|2017-04-21 01:00,21,12057,12057,12057,12057,1
20170901|2017-04-21 02:00,21,12051,12053,12051,12053,3
20170901|2017-04-21 02:30,21,12056.5,12056.5,12056.5,12056.5,2
20170901|2017-04-21 03:30,21,12041,12041,12029,12029,2
20170901|2017-04-21 04:00,21,12028,12028,12028,12028,1
20170901|2017-04-21 04:30,21,12050,12057,12048.5,12057,4
20170901|2017-04-21 05:00,21,12055,12062,12055,12062,4
20170901|2017-04-21 06:00,21,12060.5,12086.5,12060.5,12086.5,3
20170901|2017-04-21 07:30,21,12101,12101,12090,12090,31
20170901|2017-04-21 08:00,21,12093.5,12093.5,12093.5,12093.5,1
20170901|2017-04-21 08:30,21,12068,12068,12068,12068,4
20170901|2017-04-21 09:30,21,12066.5,12082.5,12066.5,12082.5,3
20170901|2017-04-21 10:00,21,12081.5,12081.5,12081.5,12081.5,4
20170901|2017-04-21 12:00,21,12076.5,12076.5,12076.5,12076.5,1
20170901|2017-04-21 12:30,21,12078,12078,12078,12078,1
20170901|2017-04-21 13:00,21,12098.5,12098.5,12098.5,12098.5,1
20170901|2017-04-21 13:30,21,12090,12090,12090,12090,1
20170901|2017-04-21 14:30,21,12085,12087,12085,12087,5
20170901|2017-04-24 01:00,24,12257.5,12301.5,12257.5,12291,11
20170901|2017-04-24 01:30,24,12299.5,12317,12299.5,12317,32
20170901|2017-04-24 02:00,24,12305,12354.5,12305,12330,22
20170901|2017-04-24 02:30,24,12338,12379.5,12338,12379.5,10
20170901|2017-04-24 03:00,24,12368,12381.5,12366.5,12378,5
20170901|2017-04-24 03:30,24,12382,12405,12382,12405,35
20170901|2017-04-24 04:00,24,12402,12407.5,12402,12405,6
20170901|2017-04-24 04:30,24,12406,12406,12405,12405,2
20170901|2017-04-24 05:00,24,12420,12424,12420,12424,12
20170901|2017-04-24 05:30,24,12420,12425,12419,12424.5,36
20170901|2017-04-24 06:00,24,12422.5,12422.5,12422.5,12422.5,1
20170901|2017-04-24 06:30,24,12428.5,12435,12428.5,12435,12
20170901|2017-04-24 07:00,24,12441,12441,12439,12439,7
20170901|2017-04-24 07:30,24,12438.5,12441,12424,12424,32
20170901|2017-04-24 08:00,24,12423,12423,12423,12423,1
20170901|2017-04-24 08:30,24,12424,12433,12424,12429,12
20170901|2017-04-24 09:00,24,12440,12456,12440,12456,33
20170901|2017-04-24 09:30,24,12451,12451.5,12435,12436,31
20170901|2017-04-24 10:00,24,12443.5,12462.5,12443.5,12461.5,16
20170901|2017-04-24 10:30,24,12466,12466.5,12463,12465.5,6
20170901|2017-04-24 11:30,24,12463,12463,12463,12463,1
20170901|2017-04-24 12:00,24,12472.5,12472.5,12471.5,12471.5,5
20170901|2017-04-24 12:30,24,12479,12487,12479,12487,4
20170901|2017-04-24 13:30,24,12485,12485,12485,12485,1
20170901|2017-04-24 14:30,24,12492,12492,12479,12479.5,3
20170901|2017-04-25 01:00,25,12452.5,12507.5,12445,12503.5,9
20170901|2017-04-25 01:30,25,12510,12510,12488,12488,57
20170901|2017-04-25 02:00,25,12473,12491,12473,12491,5
20170901|2017-04-25 02:30,25,12484.5,12484.5,12475,12475,5
20170901|2017-04-25 03:00,25,12465,12465,12459.5,12459.5,2
20170901|2017-04-25 03:30,25,12469.5,12469.5,12469.5,12469.5,1
20170901|2017-04-25 04:00,25,12473,12473,12473,12473,1
20170901|2017-04-25 05:00,25,12463.5,12463.5,12463.5,12463.5,1
20170901|2017-04-25 06:30,25,12477,12483,12477,12483,2
20170901|2017-04-25 07:00,25,12485,12485,12485,12485,3
20170901|2017-04-25 09:00,25,12472,12487,12472,12487,4
20170901|2017-04-25 10:00,25,12491,12496,12491,12496,2
20170901|2017-04-25 10:30,25,12485,12488,12485,12488,2
20170901|2017-04-25 13:30,25,12491.5,12491.5,12490.5,12490.5,2
20170901|2017-04-25 14:00,25,12495,12500,12495,12499,5
20170901|2017-04-26 01:30,26,12491,12491,12478,12487,6
20170901|2017-04-26 03:00,26,12484,12484,12484,12484,3
20170901|2017-04-26 04:00,26,12479,12479,12479,12479,1
20170901|2017-04-26 06:30,26,12466,12466,12466,12466,1
20170901|2017-04-26 07:00,26,12467.5,12467.5,12467.5,12467.5,2
20170901|2017-04-26 07:30,26,12473.5,12473.5,12473.5,12473.5,1
20170901|2017-04-26 08:30,26,12483,12483,12482.5,12482.5,2
20170901|2017-04-26 09:00,26,12490.5,12493.5,12488,12492,5
20170901|2017-04-26 10:00,26,12498.5,12499,12491,12499,7
20170901|2017-04-26 10:30,26,12486,12490,12481,12481,3
20170901|2017-04-26 11:00,26,12477,12477,12477,12477,1
20170901|2017-04-26 11:30,26,12476.5,12476.5,12476.5,12476.5,1
20170901|2017-04-26 12:00,26,12477,12481,12477,12480,6
20170901|2017-04-26 12:30,26,12475.5,12480,12470,12470,4
20170901|2017-04-26 13:00,26,12465.5,12465.5,12465.5,12465.5,1
20170901|2017-04-26 13:30,26,12474,12474,12474,12474,1
20170901|2017-04-27 01:00,27,12453.5,12453.5,12453.5,12453.5,1
20170901|2017-04-27 01:30,27,12462,12464,12455.5,12455.5,4
20170901|2017-04-27 02:00,27,12448,12461,12448,12450,63
20170901|2017-04-27 02:30,27,12450.5,12450.5,12444,12448,6
20170901|2017-04-27 03:00,27,12450,12456,12450,12456,2
20170901|2017-04-27 03:30,27,12458,12458,12455,12455,17
20170901|2017-04-27 04:00,27,12455,12455,12455,12455,1
20170901|2017-04-27 05:30,27,12458,12458,12458,12458,14
20170901|2017-04-27 06:00,27,12463,12463,12463,12463,2
20170901|2017-04-27 06:30,27,12460,12460,12460,12460,30
20170901|2017-04-27 07:00,27,12466.5,12467.5,12466.5,12467.5,3
20170901|2017-04-27 07:30,27,12475,12480,12462.5,12462.5,68
20170901|2017-04-27 08:00,27,12467,12467,12467,12467,1
20170901|2017-04-27 08:30,27,12471,12480,12471,12480,4
20170901|2017-04-27 09:00,27,12480,12480,12480,12480,1
20170901|2017-04-27 09:30,27,12479.5,12479.5,12479.5,12479.5,1
20170901|2017-04-27 10:00,27,12462,12462,12462,12462,1
20170901|2017-04-27 10:30,27,12453,12453,12447.5,12447.5,6
20170901|2017-04-27 11:00,27,12450,12450,12450,12450,1
20170901|2017-04-27 11:30,27,12458,12462,12458,12462,2
20170901|2017-04-27 13:00,27,12452,12452,12452,12452,1
20170901|2017-04-27 14:30,27,12457,12457,12457,12457,1
20170901|2017-04-28 01:00,28,12436,12436,12436,12436,1
20170901|2017-04-28 01:30,28,12438,12438,12438,12438,1
20170901|2017-04-28 02:00,28,12426.5,12454.5,12426.5,12435,6
20170901|2017-04-28 02:30,28,12442.5,12442.5,12438,12442,3
20170901|2017-04-28 03:00,28,12445.5,12445.5,12445.5,12445.5,1
20170901|2017-04-28 04:00,28,12460,12460,12460,12460,1
20170901|2017-04-28 04:30,28,12459,12463,12459,12463,2
20170901|2017-04-28 07:30,28,12453,12453,12453,12453,1
20170901|2017-04-28 08:00,28,12450,12450,12450,12450,1
20170901|2017-04-28 08:30,28,12444.5,12444.5,12442,12442,31
20170901|2017-04-28 09:00,28,12449,12449,12449,12449,30
20170901|2017-04-28 09:30,28,12457,12457,12457,12457,1
20170901|2017-04-28 10:00,28,12461,12463,12449.5,12463,4
20170901|2017-04-28 10:30,28,12450,12450,12450,12450,1
20170901|2017-05-02 01:00,2,12441.5,12470,12441.5,12470,5
20170901|2017-05-02 01:30,2,12471,12471,12471,12471,1
20170901|2017-05-02 02:00,2,12484.5,12488.5,12463,12463,3
20170901|2017-05-02 02:30,2,12449,12460,12449,12460,9
20170901|2017-05-02 03:00,2,12455,12455,12443,12455,25
20170901|2017-05-02 03:30,2,12452.5,12452.5,12444,12444,2
20170901|2017-05-02 04:30,2,12452,12452,12452,12452,1
20170901|2017-05-02 05:00,2,12463,12463,12463,12463,1
20170901|2017-05-02 06:30,2,12457,12457,12457,12457,1
20170901|2017-05-02 07:30,2,12475,12475,12475,12475,30
20170901|2017-05-02 08:00,2,12479,12481.5,12479,12481,3
20170901|2017-05-02 08:30,2,12472.5,12472.5,12472.5,12472.5,1
20170901|2017-05-02 09:00,2,12472,12487,12472,12487,2
20170901|2017-05-02 10:00,2,12485,12507,12485,12507,34
20170901|2017-05-02 10:30,2,12510.5,12516.5,12510.5,12516.5,3
20170901|2017-05-02 11:30,2,12529,12529,12529,12529,1
20170901|2017-05-02 12:00,2,12521.5,12522,12521.5,12522,2
20170901|2017-05-02 14:30,2,12525,12531.5,12525,12531.5,4
20170901|2017-05-03 01:00,3,12509.5,12511,12504,12506.5,5
20170901|2017-05-03 01:30,3,12505.5,12505.5,12505.5,12505.5,1
20170901|2017-05-03 02:00,3,12497,12497,12496,12496,33
20170901|2017-05-03 03:00,3,12492,12492,12482,12482,3
20170901|2017-05-03 04:00,3,12496,12496,12496,12496,1
20170901|2017-05-03 05:00,3,12481,12481,12480.5,12480.5,4
20170901|2017-05-03 05:30,3,12496,12496,12496,12496,2
20170901|2017-05-03 07:30,3,12503,12503,12503,12503,1
20170901|2017-05-03 08:00,3,12507,12509,12505,12509,5
20170901|2017-05-03 08:30,3,12511,12516,12511,12515,34
20170901|2017-05-03 09:00,3,12517,12517,12511,12511,3
20170901|2017-05-03 09:30,3,12524,12524,12524,12524,1
20170901|2017-05-03 10:30,3,12519,12528,12519,12528,2
20170901|2017-05-03 11:30,3,12525.5,12532,12525.5,12532,4
20170901|2017-05-03 12:00,3,12528,12528,12528,12528,2
20170901|2017-05-03 13:00,3,12526.5,12531,12521,12521,3
20170901|2017-05-03 13:30,3,12525,12533,12525,12533,31
20170901|2017-05-03 14:00,3,12530,12530,12530,12530,30
20170901|2017-05-04 01:00,4,12547,12557,12547,12556,4
20170901|2017-05-04 01:30,4,12553,12555.5,12553,12555.5,4
20170901|2017-05-04 02:00,4,12539.5,12556.5,12539.5,12556.5,3
20170901|2017-05-04 02:30,4,12564,12586.5,12564,12586,71
20170901|2017-05-04 03:00,4,12603,12617.5,12599,12604,46
20170901|2017-05-04 03:30,4,12608,12608,12608,12608,2
20170901|2017-05-04 04:00,4,12607.5,12615.5,12607.5,12613,34
20170901|2017-05-04 04:30,4,12620,12621,12618.5,12618.5,35
20170901|2017-05-04 05:00,4,12628.5,12628.5,12628.5,12628.5,2
20170901|2017-05-04 05:30,4,12630,12634.5,12630,12634.5,2
20170901|2017-05-04 06:00,4,12644,12644,12639.5,12639.5,3
20170901|2017-05-04 06:30,4,12635,12637,12628.5,12628.5,3
20170901|2017-05-04 07:00,4,12627,12627,12627,12627,2
20170901|2017-05-04 07:30,4,12620,12620,12620,12620,1
20170901|2017-05-04 08:00,4,12615,12621.5,12605,12621.5,6
20170901|2017-05-04 08:30,4,12617,12617,12617,12617,1
20170901|2017-05-04 09:30,4,12617,12619,12617,12617.5,4
20170901|2017-05-04 10:00,4,12617,12624.5,12617,12624.5,2
20170901|2017-05-04 10:30,4,12640,12652,12640,12643,69
20170901|2017-05-04 11:00,4,12643,12643,12629.5,12632.5,4
20170901|2017-05-04 12:00,4,12641,12641,12641,12641,1
20170901|2017-05-04 14:30,4,12643.5,12643.5,12640.5,12640.5,23
20170901|2017-05-05 01:00,5,12610,12610,12596.5,12598.5,3
20170901|2017-05-05 01:30,5,12599.5,12599.5,12596,12596,2
20170901|2017-05-05 02:00,5,12620,12620,12603,12603,4
20170901|2017-05-05 02:30,5,12598,12617,12598,12617,3
20170901|2017-05-05 03:00,5,12605.5,12618,12601,12618,4
20170901|2017-05-05 04:30,5,12601,12601,12597,12600,3
20170901|2017-05-05 05:00,5,12596.5,12596.5,12596.5,12596.5,1
20170901|2017-05-05 05:30,5,12606.5,12606.5,12606.5,12606.5,1
20170901|2017-05-05 07:30,5,12630.5,12662,12628,12662,8
20170901|2017-05-05 08:00,5,12652.5,12653,12650.5,12650.5,3
20170901|2017-05-05 08:30,5,12660,12676,12660,12676,3
20170901|2017-05-05 09:00,5,12680,12680,12668.5,12675,6
20170901|2017-05-05 09:30,5,12672,12693.5,12672,12693.5,6
20170901|2017-05-05 10:00,5,12703.5,12705.5,12698,12698,13
20170901|2017-05-05 10:30,5,12711.5,12729.5,12711.5,12729.5,4
20170901|2017-05-05 11:00,5,12742,12787,12742,12781.5,21
20170901|2017-05-05 11:30,5,12781.5,12781.5,12781,12781,3
20170901|2017-05-05 12:00,5,12784,12784,12781.5,12781.5,2
20170901|2017-05-05 12:30,5,12783.5,12783.5,12783.5,12783.5,1
20170901|2017-05-05 13:30,5,12798,12798.5,12798,12798,31
20170901|2017-05-05 14:00,5,12798,12798,12798,12798,1
20170901|2017-05-05 14:30,5,12824.5,12824.5,12821.5,12821.5,3
20170901|2017-05-08 01:00,8,12928,12928,12772.5,12788,13
20170901|2017-05-08 01:30,8,12774,12774.5,12763,12764,4
20170901|2017-05-08 02:00,8,12746.5,12746.5,12707,12707,70
20170901|2017-05-08 02:30,8,12696.5,12696.5,12696.5,12696.5,2
20170901|2017-05-08 03:00,8,12699,12720,12699,12705,3
20170901|2017-05-08 03:30,8,12702,12702,12674,12674,4
20170901|2017-05-08 04:00,8,12670,12670,12670,12670,1
20170901|2017-05-08 05:00,8,12685.5,12688.5,12685.5,12688.5,2
20170901|2017-05-08 05:30,8,12689,12689,12689,12689,1
20170901|2017-05-08 06:00,8,12687,12687,12687,12687,1
20170901|2017-05-08 08:00,8,12701,12701,12701,12701,1
20170901|2017-05-08 08:30,8,12701,12709.5,12701,12709.5,2
20170901|2017-05-08 09:00,8,12709.5,12709.5,12709.5,12709.5,1
20170901|2017-05-08 09:30,8,12711,12711,12711,12711,1
20170901|2017-05-08 10:00,8,12705,12706.5,12704.5,12704.5,3
20170901|2017-05-08 10:30,8,12702.5,12702.5,12702.5,12702.5,1
20170901|2017-05-08 13:00,8,12694.5,12694.5,12694.5,12694.5,1
20170901|2017-05-08 14:30,8,12702,12704,12702,12702.5,3
20170901|2017-05-09 01:00,9,12709,12711.5,12708,12709.5,6
20170901|2017-05-09 01:30,9,12716,12735,12716,12735,3
20170901|2017-05-09 02:00,9,12724.5,12730.5,12707,12707,5
20170901|2017-05-09 02:30,9,12711.5,12729,12711.5,12729,3
20170901|2017-05-09 03:00,9,12730.5,12730.5,12726.5,12726.5,2
20170901|2017-05-09 03:30,9,12739,12748,12739,12747.5,6
20170901|2017-05-09 04:00,9,12748.5,12762,12748.5,12758.5,45
20170901|2017-05-09 04:30,9,12756.5,12764,12756.5,12764,3
20170901|2017-05-09 05:00,9,12759,12762,12755.5,12762,4
20170901|2017-05-09 05:30,9,12773.5,12780,12773.5,12776.5,3
20170901|2017-05-09 06:00,9,12779.5,12783.5,12775.5,12778,5
20170901|2017-05-09 06:30,9,12776,12778.5,12776,12778.5,2
20170901|2017-05-09 07:00,9,12774,12780,12774,12780,4
20170901|2017-05-09 07:30,9,12771.5,12771.5,12768,12768.5,5
20170901|2017-05-09 08:00,9,12766.5,12766.5,12765,12765.5,3
20170901|2017-05-09 08:30,9,12760,12763.5,12759,12763.5,12
20170901|2017-05-09 09:00,9,12765,12766.5,12755.5,12755.5,5
20170901|2017-05-09 10:00,9,12758,12762,12758,12762,2
20170901|2017-05-09 10:30,9,12757,12757,12752.5,12753.5,3
20170901|2017-05-09 12:00,9,12738,12738,12738,12738,1
20170901|2017-05-09 12:30,9,12731,12731,12731,12731,1
20170901|2017-05-09 14:30,9,12727.5,12727.5,12727.5,12727.5,1
20170901|2017-05-10 01:00,10,12728.5,12728.5,12720,12720,2
20170901|2017-05-10 02:00,10,12729.5,12740,12729.5,12733,5
20170901|2017-05-10 05:30,10,12742.5,12742.5,12742.5,12742.5,1
20170901|2017-05-10 07:00,10,12751,12759.5,12751,12759.5,2
20170901|2017-05-10 07:30,10,12769,12775,12769,12775,11
20170901|2017-05-10 08:00,10,12768.5,12768.5,12768.5,12768.5,1
20170901|2017-05-10 08:30,10,12774.5,12780,12761.5,12762,33
20170901|2017-05-10 09:00,10,12773.5,12774.5,12762.5,12762.5,3
20170901|2017-05-10 09:30,10,12753.5,12753.5,12740,12740,3
20170901|2017-05-10 10:00,10,12749.5,12756.5,12749.5,12756.5,2
20170901|2017-05-10 10:30,10,12763,12763,12763,12763,1
20170901|2017-05-10 11:00,10,12757,12757,12757,12757,1
20170901|2017-05-10 14:30,10,12763.5,12763.5,12762.5,12762.5,11
20170901|2017-05-11 01:00,11,12762.5,12762.5,12754.5,12754.5,2
20170901|2017-05-11 01:30,11,12765,12765.5,12760,12765.5,3
20170901|2017-05-11 02:00,11,12752,12754,12751,12754,4
20170901|2017-05-11 02:30,11,12744.5,12744.5,12744.5,12744.5,1
20170901|2017-05-11 03:00,11,12755,12755.5,12755,12755.5,2
20170901|2017-05-11 03:30,11,12762.5,12762.5,12762.5,12762.5,1
20170901|2017-05-11 06:00,11,12761,12761,12761,12761,1
20170901|2017-05-11 06:30,11,12741.5,12745,12710,12726,38
20170901|2017-05-11 07:00,11,12713.5,12713.5,12713.5,12713.5,1
20170901|2017-05-11 07:30,11,12698.5,12745,12698.5,12745,4
20170901|2017-05-11 08:00,11,12747,12747,12741,12741,2
20170901|2017-05-11 08:30,11,12741.5,12742,12680,12680,14
20170901|2017-05-11 09:00,11,12674.5,12692.5,12673.5,12692.5,9
20170901|2017-05-11 09:30,11,12661,12705,12661,12705,14
20170901|2017-05-11 10:00,11,12710.5,12710.5,12694.5,12694.5,9
20170901|2017-05-11 11:00,11,12719.5,12721,12719.5,12721,2
20170901|2017-05-11 13:00,11,12721,12721,12721,12721,1
20170901|2017-05-11 14:30,11,12729,12733,12729,12733,5
20170901|2017-05-12 01:00,12,12714.5,12714.5,12710,12713.5,3
20170901|2017-05-12 01:30,12,12719,12727.5,12719,12727.5,2
20170901|2017-05-12 02:00,12,12728,12729,12728,12729,2
20170901|2017-05-12 02:30,12,12719,12719,12713,12713,31
20170901|2017-05-12 03:30,12,12715.5,12719.5,12715.5,12719.5,3
20170901|2017-05-12 04:30,12,12722,12723,12711.5,12711.5,33
20170901|2017-05-12 05:00,12,12721.5,12723,12721.5,12723,2
20170901|2017-05-12 07:30,12,12724,12724,12724,12724,1
20170901|2017-05-12 08:30,12,12715,12730.5,12715,12730.5,2
20170901|2017-05-12 09:30,12,12723.5,12723.5,12723.5,12723.5,1
20170901|2017-05-12 10:00,12,12750,12759,12750,12759,2
20170901|2017-05-12 10:30,12,12760,12773.5,12760,12772.5,38
20170901|2017-05-12 11:30,12,12766,12766,12766,12766,5
20170901|2017-05-12 12:00,12,12763.5,12763.5,12763.5,12763.5,1
20170901|2017-05-12 12:30,12,12766,12766,12766,12766,9
20170901|2017-05-12 14:30,12,12776,12776,12776,12776,5
20170901|2017-05-15 01:00,15,12804,12830,12804,12830,35
20170901|2017-05-15 02:00,15,12821.5,12821.5,12787.5,12792.5,46
20170901|2017-05-15 02:30,15,12785,12794,12785,12794,2
20170901|2017-05-15 03:00,15,12780,12780,12760,12764.5,19
20170901|2017-05-15 03:30,15,12751,12751,12751,12751,10
20170901|2017-05-15 04:00,15,12729,12729,12729,12729,1
20170901|2017-05-15 04:30,15,12736.5,12737,12732,12732,23
20170901|2017-05-15 05:30,15,12753,12753,12753,12753,1
20170901|2017-05-15 06:00,15,12744,12744,12744,12744,1
20170901|2017-05-15 08:00,15,12731,12731,12726,12726,2
20170901|2017-05-15 08:30,15,12735,12774.5,12735,12772,13
20170901|2017-05-15 09:00,15,12765.5,12765.5,12765.5,12765.5,1
20170901|2017-05-15 09:30,15,12782,12786.5,12776,12786.5,4
20170901|2017-05-15 10:00,15,12791.5,12791.5,12786,12786,3
20170901|2017-05-15 10:30,15,12789.5,12789.5,12789.5,12789.5,1
20170901|2017-05-15 11:00,15,12797,12797,12796,12796,2
20170901|2017-05-15 12:30,15,12802,12802,12802,12802,1
20170901|2017-05-15 13:00,15,12800,12800,12800,12800,1
20170901|2017-05-15 14:00,15,12799,12799,12799,12799,1
20170901|2017-05-15 14:30,15,12802.5,12806.5,12801.5,12801.5,11
20170901|2017-05-16 01:00,16,12788,12788,12788,12788,1
20170901|2017-05-16 01:30,16,12780,12780,12780,12780,1
20170901|2017-05-16 02:00,16,12775.5,12780,12775.5,12780,2
20170901|2017-05-16 02:30,16,12802,12823,12802,12821.5,10
20170901|2017-05-16 03:00,16,12815,12815,12803.5,12810.5,4
20170901|2017-05-16 03:30,16,12805.5,12805.5,12785,12788,5
20170901|2017-05-16 04:00,16,12790.5,12790.5,12779,12779,2
20170901|2017-05-16 04:30,16,12780.5,12780.5,12777.5,12777.5,2
20170901|2017-05-16 05:00,16,12785.5,12796,12784,12796,24
20170901|2017-05-16 05:30,16,12784,12784,12784,12784,1
20170901|2017-05-16 06:00,16,12796.5,12796.5,12796.5,12796.5,1
20170901|2017-05-16 07:00,16,12804.5,12804.5,12804.5,12804.5,1
20170901|2017-05-16 08:00,16,12806,12814.5,12806,12814.5,3
20170901|2017-05-16 08:30,16,12812,12826.5,12812,12826.5,37
20170901|2017-05-16 09:00,16,12826.5,12826.5,12795,12795,35
20170901|2017-05-16 09:30,16,12790,12790,12777,12777,5
20170901|2017-05-16 10:00,16,12789,12789,12789,12789,5
20170901|2017-05-16 11:00,16,12795,12795,12795,12795,1
20170901|2017-05-16 12:30,16,12780,12780,12780,12780,1
20170901|2017-05-16 14:00,16,12798,12798,12798,12798,1
20170901|2017-05-16 14:30,16,12796.5,12796.5,12796.5,12796.5,1
20170901|2017-05-17 01:00,17,12744,12744,12732.5,12732.5,8
20170901|2017-05-17 01:30,17,12724,12724,12709,12709,3
20170901|2017-05-17 02:00,17,12736.5,12752,12733,12745,9
20170901|2017-05-17 02:30,17,12750.5,12750.5,12750.5,12750.5,1
20170901|2017-05-17 03:00,17,12746,12775.5,12746,12761,4
20170901|2017-05-17 03:30,17,12772.5,12772.5,12771.5,12771.5,20
20170901|2017-05-17 04:00,17,12748,12752,12743.5,12752,3
20170901|2017-05-17 04:30,17,12741.5,12741.5,12741.5,12741.5,1
20170901|2017-05-17 05:00,17,12742,12752,12742,12752,2
20170901|2017-05-17 07:30,17,12734.5,12734.5,12721,12721,3
20170901|2017-05-17 08:00,17,12710,12712.5,12688.5,12691,157
20170901|2017-05-17 08:30,17,12690,12712,12657,12662.5,123
20170901|2017-05-17 09:00,17,12660,12674,12660,12670,5
20170901|2017-05-17 09:30,17,12654,12654,12579.5,12581,45
20170901|2017-05-17 10:00,17,12589,12640.5,12589,12635.5,9
20170901|2017-05-17 10:30,17,12633.5,12633.5,12633,12633,10
20170901|2017-05-17 11:30,17,12611,12618,12607.5,12618,4
20170901|2017-05-17 12:00,17,12608,12608,12605.5,12605.5,2
20170901|2017-05-17 13:00,17,12570,12570,12570,12570,1
20170901|2017-05-17 13:30,17,12563.5,12570,12547.5,12563,35
20170901|2017-05-17 14:00,17,12573,12573,12573,12573,30
20170901|2017-05-17 14:30,17,12546,12546,12542,12543.5,10
20170901|2017-05-18 01:00,18,12572.5,12619,12572.5,12619,7
20170901|2017-05-18 01:30,18,12600.5,12603,12600.5,12603,2
20170901|2017-05-18 02:00,18,12608.5,12615.5,12590,12590,83
20170901|2017-05-18 02:30,18,12593,12593,12571.5,12571.5,38
20170901|2017-05-18 03:00,18,12550,12551.5,12550,12551.5,3
20170901|2017-05-18 03:30,18,12585,12591,12573.5,12573.5,33
20170901|2017-05-18 04:00,18,12535,12535,12525.5,12525.5,3
20170901|2017-05-18 04:30,18,12515,12515,12487,12487,34
20170901|2017-05-18 05:00,18,12501,12520,12501,12520,34
20170901|2017-05-18 05:30,18,12501.5,12509,12501.5,12509,3
20170901|2017-05-18 06:30,18,12548,12548,12534,12534,3
20170901|2017-05-18 07:00,18,12519,12519,12519,12519,1
20170901|2017-05-18 08:00,18,12530,12531,12530,12531,2
20170901|2017-05-18 08:30,18,12570,12574,12550.5,12551,7
20170901|2017-05-18 09:00,18,12571.5,12601,12571.5,12601,8
20170901|2017-05-18 09:30,18,12604,12607.5,12573,12579,6
20170901|2017-05-18 10:00,18,12590,12590,12585,12585,3
20170901|2017-05-18 10:30,18,12568.5,12568.5,12568.5,12568.5,1
20170901|2017-05-18 11:00,18,12556.5,12556.5,12555,12555,2
20170901|2017-05-18 13:00,18,12594,12605,12594,12605,4
20170901|2017-05-18 14:30,18,12610,12611,12601,12602,8
20170901|2017-05-19 01:00,19,12599,12599,12599,12599,1
20170901|2017-05-19 01:30,19,12610.5,12610.5,12610.5,12610.5,1
20170901|2017-05-19 02:00,19,12608,12619,12608,12618,92
20170901|2017-05-19 02:30,19,12623.5,12623.5,12623.5,12623.5,1
20170901|2017-05-19 03:00,19,12618.5,12618.5,12618.5,12618.5,1
20170901|2017-05-19 03:30,19,12618.5,12637,12618.5,12637,34
20170901|2017-05-19 04:00,19,12627.5,12627.5,12627.5,12627.5,1
20170901|2017-05-19 06:00,19,12597,12603,12597,12601.5,3
20170901|2017-05-19 06:30,19,12602.5,12602.5,12602,12602,2
20170901|2017-05-19 08:30,19,12597.5,12612,12597.5,12612,3
20170901|2017-05-19 09:00,19,12617.5,12625,12617.5,12625,5
20170901|2017-05-19 09:30,19,12621,12628,12621,12628,2
20170901|2017-05-19 10:00,19,12630,12646.5,12628,12628,45
20170901|2017-05-19 11:00,19,12626,12626,12625,12625,4
20170901|2017-05-19 12:00,19,12624,12629,12624,12629,2
20170901|2017-05-19 13:00,19,12616,12616,12616,12616,1
20170901|2017-05-19 13:30,19,12622.5,12622.5,12622.5,12622.5,1
20170901|2017-05-19 14:30,19,12612.5,12612.5,12612.5,12612.5,3
20170901|2017-05-22 01:00,22,12660,12668,12660,12668,14
20170901|2017-05-22 01:30,22,12664,12667,12643,12643,4
20170901|2017-05-22 02:00,22,12629.5,12629.5,12619,12619,3
20170901|2017-05-22 02:30,22,12605,12608.5,12605,12608.5,2
20170901|2017-05-22 03:00,22,12626,12629,12626,12629,2
20170901|2017-05-22 04:00,22,12640.5,12640.5,12640.5,12640.5,1
20170901|2017-05-22 04:30,22,12604,12604,12582.5,12582.5,4
20170901|2017-05-22 05:30,22,12560,12560,12560,12560,1
20170901|2017-05-22 08:00,22,12588.5,12604,12588.5,12604,60
20170901|2017-05-22 08:30,22,12615,12630.5,12610,12610,35
20170901|2017-05-22 09:00,22,12612.5,12612.5,12610,12610,2
20170901|2017-05-22 09:30,22,12622,12622,12604,12604,61
20170901|2017-05-22 10:00,22,12616,12616,12616,12616,30
20170901|2017-05-22 10:30,22,12599,12599,12599,12599,31
20170901|2017-05-22 11:00,22,12609,12609,12609,12609,30
20170901|2017-05-22 12:00,22,12611,12611,12611,12611,1
20170901|2017-05-22 13:00,22,12612.5,12612.5,12612.5,12612.5,10
20170901|2017-05-23 02:00,23,12583,12632,12583,12630.5,6
20170901|2017-05-23 02:30,23,12660,12675,12656,12668.5,36
20170901|2017-05-23 03:00,23,12675,12687,12675,12678,67
20170901|2017-05-23 03:30,23,12661,12661,12639,12639,3
20170901|2017-05-23 04:30,23,12641.5,12641.5,12641.5,12641.5,1
20170901|2017-05-23 05:30,23,12670.5,12670.5,12670.5,12670.5,1
20170901|2017-05-23 06:00,23,12675.5,12678.5,12675,12675,3
20170901|2017-05-23 06:30,23,12683.5,12692,12683.5,12692,7
20170901|2017-05-23 07:00,23,12668.5,12668.5,12666,12666,3
20170901|2017-05-23 08:00,23,12648,12655,12648,12655,6
20170901|2017-05-23 08:30,23,12643.5,12643.5,12615,12615,3
20170901|2017-05-23 09:00,23,12621,12621,12621,12621,1
20170901|2017-05-23 09:30,23,12638,12638,12638,12638,1
20170901|2017-05-23 10:00,23,12635,12635,12635,12635,1
20170901|2017-05-23 10:30,23,12656,12656,12656,12656,1
20170901|2017-05-23 12:00,23,12646.5,12646.5,12646.5,12646.5,1
20170901|2017-05-23 12:30,23,12644,12644,12644,12644,1
20170901|2017-05-23 14:00,23,12653,12653,12653,12653,1
20170901|2017-05-23 14:30,23,12658.5,12658.5,12657.5,12657.5,2
20170901|2017-05-24 01:30,24,12639,12639,12636.5,12636.5,20
20170901|2017-05-24 02:00,24,12610,12628,12610,12627.5,8
20170901|2017-05-24 02:30,24,12642.5,12642.5,12642.5,12642.5,2
20170901|2017-05-24 03:30,24,12623,12623.5,12623,12623.5,5
20170901|2017-05-24 04:00,24,12628.5,12628.5,12623,12623.5,4
20170901|2017-05-24 07:00,24,12626.5,12626.5,12626.5,12626.5,1
20170901|2017-05-24 08:30,24,12625,12625,12625,12625,1
20170901|2017-05-24 10:00,24,12614,12615.5,12612.5,12615,5
20170901|2017-05-24 10:30,24,12624,12624,12624,12624,1
20170901|2017-05-24 11:30,24,12625,12625,12625,12625,1
20170901|2017-05-24 13:00,24,12623.5,12628,12623.5,12628,3
20170901|2017-05-24 14:00,24,12616.5,12616.5,12616.5,12616.5,1
20170901|2017-05-25 01:00,25,12669.5,12692,12669.5,12692,27
20170901|2017-05-25 01:30,25,12691.5,12691.5,12690,12690,2
20170901|2017-05-25 02:00,25,12663,12663,12644,12644,34
20170901|2017-05-25 02:30,25,12644.5,12644.5,12591.5,12591.5,3
20170901|2017-05-25 03:00,25,12573.5,12573.5,12566,12566,3
20170901|2017-05-25 04:00,25,12597,12628.5,12597,12628.5,5
20170901|2017-05-25 05:30,25,12649.5,12649.5,12649.5,12649.5,1
20170901|2017-05-25 06:00,25,12619,12619,12616,12616,2
20170901|2017-05-25 06:30,25,12587,12600.5,12587,12600.5,2
20170901|2017-05-25 07:00,25,12600.5,12600.5,12600.5,12600.5,1
20170901|2017-05-25 07:30,25,12597.5,12615.5,12597.5,12611,5
20170901|2017-05-25 09:00,25,12623,12623,12623,12623,1
20170901|2017-05-25 09:30,25,12632,12634,12630,12630,6
20170901|2017-05-25 10:00,25,12608,12608,12600,12600,3
20170901|2017-05-25 10:30,25,12590,12590,12586.5,12586.5,2
20170901|2017-05-25 12:30,25,12605.5,12606,12605.5,12606,2
20170901|2017-05-25 13:00,25,12619,12619,12619,12619,1
20170901|2017-05-25 14:30,25,12625,12625,12625,12625,1
20170901|2017-05-26 01:00,26,12583.5,12585,12568,12576,4
20170901|2017-05-26 01:30,26,12584.5,12584.5,12584.5,12584.5,1
20170901|2017-05-26 02:00,26,12585,12585,12571,12575,11
20170901|2017-05-26 02:30,26,12583,12595,12583,12585,8
20170901|2017-05-26 03:00,26,12561,12561,12550,12550,3
20170901|2017-05-26 03:30,26,12544,12544,12544,12544,1
20170901|2017-05-26 04:00,26,12567.5,12567.5,12567.5,12567.5,1
20170901|2017-05-26 04:30,26,12572,12572,12547,12548.5,13
20170901|2017-05-26 05:00,26,12558,12558,12558,12558,1
20170901|2017-05-26 05:30,26,12553,12553,12549,12549,2
20170901|2017-05-26 06:00,26,12545,12545,12525,12525,3
20170901|2017-05-26 06:30,26,12528,12528,12528,12528,1
20170901|2017-05-26 07:00,26,12530,12530,12530,12530,1
20170901|2017-05-26 08:00,26,12564,12565.5,12563,12563,41
20170901|2017-05-26 08:30,26,12580,12580,12562,12573,24
20170901|2017-05-26 09:00,26,12579,12579,12579,12579,1
20170901|2017-05-26 09:30,26,12576.5,12585.5,12576.5,12585.5,3
20170901|2017-05-26 10:30,26,12580.5,12580.5,12576.5,12576.5,2
20170901|2017-05-26 12:30,26,12576,12576,12575.5,12575.5,11
20170901|2017-05-26 14:30,26,12580,12586,12580,12586,6
20170901|2017-05-29 01:00,29,12604,12604,12601,12601,2
20170901|2017-05-29 01:30,29,12589,12591.5,12578,12579,121
20170901|2017-05-29 02:00,29,12573,12580,12573,12580,2
20170901|2017-05-29 02:30,29,12573.5,12574.5,12573.5,12574.5,2
20170901|2017-05-29 03:30,29,12583.5,12600,12583.5,12596.5,3
20170901|2017-05-29 08:00,29,12591.5,12591.5,12591.5,12591.5,1
20170901|2017-05-29 10:00,29,12602.5,12620,12602.5,12620,3
20170901|2017-05-29 10:30,29,12629,12629,12629,12629,1
20170901|2017-05-29 11:00,29,12626,12626,12626,12626,1
20170901|2017-05-29 14:30,29,12610,12610,12610,12610,1
20170901|2017-05-30 01:30,30,12605,12605,12594.5,12594.5,2
20170901|2017-05-30 02:00,30,12565,12579.5,12563.5,12575,4
20170901|2017-05-30 02:30,30,12580,12637,12580,12637,183
20170901|2017-05-30 03:00,30,12629.5,12629.5,12587,12587,7
20170901|2017-05-30 04:00,30,12621.5,12621.5,12614,12614,2
20170901|2017-05-30 04:30,30,12611,12617,12603.5,12603.5,4
20170901|2017-05-30 05:00,30,12612,12612,12604.5,12604.5,4
20170901|2017-05-30 05:30,30,12602,12602,12602,12602,1
20170901|2017-05-30 06:00,30,12593,12598,12591,12598,22
20170901|2017-05-30 06:30,30,12591,12591,12591,12591,1
20170901|2017-05-30 07:00,30,12599,12599,12599,12599,1
20170901|2017-05-30 08:00,30,12607,12607,12607,12607,1
20170901|2017-05-30 08:30,30,12613.5,12615,12613.5,12615,10
20170901|2017-05-30 09:00,30,12600.5,12600.5,12569,12569,10
20170901|2017-05-30 10:30,30,12579,12579,12579,12579,1
20170901|2017-05-30 11:00,30,12577.5,12585,12577.5,12585,21
20170901|2017-05-30 11:30,30,12584,12584,12581.5,12581.5,2
20170901|2017-05-30 12:30,30,12578.5,12578.5,12578.5,12578.5,1
20170901|2017-05-30 14:00,30,12577,12577,12577,12577,1
20170901|2017-05-30 14:30,30,12581,12581,12578,12578,3
20170901|2017-05-31 01:00,31,12580.5,12580.5,12576,12576,25
20170901|2017-05-31 01:30,31,12587.5,12587.5,12587.5,12587.5,1
20170901|2017-05-31 02:00,31,12600,12611,12593.5,12595,13
20170901|2017-05-31 02:30,31,12579,12596,12571.5,12596,4
20170901|2017-05-31 03:00,31,12603.5,12605,12588,12588,6
20170901|2017-05-31 03:30,31,12601,12602,12582,12582,4
20170901|2017-05-31 04:00,31,12590,12591,12590,12591,2
20170901|2017-05-31 04:30,31,12600,12600,12600,12600,1
20170901|2017-05-31 05:00,31,12601,12607.5,12601,12606.5,10
20170901|2017-05-31 05:30,31,12615,12650.5,12615,12648.5,6
20170901|2017-05-31 06:00,31,12644,12651.5,12644,12651.5,5
20170901|2017-05-31 06:30,31,12656,12680,12655.5,12680,38
20170901|2017-05-31 07:00,31,12685.5,12687,12681,12684.5,34
20170901|2017-05-31 07:30,31,12678,12678.5,12673,12673,14
20170901|2017-05-31 08:00,31,12685,12686,12680.5,12681,7
20170901|2017-05-31 08:30,31,12681.5,12695,12652,12652,11
20170901|2017-05-31 09:00,31,12645.5,12645.5,12600,12608,31
20170901|2017-05-31 09:30,31,12643,12649,12643,12649,3
20170901|2017-05-31 10:00,31,12667,12667,12621,12621,4
20170901|2017-05-31 10:30,31,12629.5,12629.5,12614,12615,4
20170901|2017-05-31 11:00,31,12620.5,12620.5,12620.5,12620.5,2
20170901|2017-05-31 12:00,31,12621,12621,12621,12621,1
20170901|2017-05-31 12:30,31,12619.5,12619.5,12619.5,12619.5,1
20170901|2017-05-31 13:00,31,12609,12609,12609,12609,1
20170901|2017-05-31 14:30,31,12626.5,12628,12618,12620,23
20170901|2017-06-01 01:00,1,12634.5,12641,12630.5,12630.5,5
20170901|2017-06-01 01:30,1,12635.5,12635.5,12635.5,12635.5,2
20170901|2017-06-01 02:00,1,12612,12652.5,12612,12634,16
20170901|2017-06-01 02:30,1,12645.5,12645.5,12642.5,12643,6
20170901|2017-06-01 03:00,1,12642.5,12642.5,12639.5,12639.5,2
20170901|2017-06-01 03:30,1,12657,12661,12653.5,12661,10
20170901|2017-06-01 04:00,1,12653,12653,12653,12653,1
20170901|2017-06-01 06:00,1,12628,12628.5,12626.5,12626.5,6
20170901|2017-06-01 06:30,1,12624,12624,12616,12616,3
20170901|2017-06-01 07:00,1,12625.5,12645,12625.5,12645,3
20170901|2017-06-01 07:30,1,12643,12645.5,12638.5,12639.5,4
20170901|2017-06-01 08:00,1,12650,12650,12647,12647,8
20170901|2017-06-01 08:30,1,12642,12659.5,12642,12648.5,8
20170901|2017-06-01 09:00,1,12648,12648,12645,12647.5,4
20170901|2017-06-01 09:30,1,12647,12647,12646.5,12646.5,12
20170901|2017-06-01 10:00,1,12646.5,12650.5,12646.5,12650,6
20170901|2017-06-01 10:30,1,12659.5,12659.5,12659,12659,3
20170901|2017-06-01 11:00,1,12660.5,12660.5,12659.5,12659.5,2
20170901|2017-06-01 11:30,1,12665.5,12676.5,12665.5,12676.5,4
20170901|2017-06-01 12:00,1,12686,12686,12686,12686,2
20170901|2017-06-01 12:30,1,12681.5,12681.5,12681.5,12681.5,1
20170901|2017-06-01 13:00,1,12681,12685.5,12681,12685.5,5
20170901|2017-06-01 14:00,1,12670,12672.5,12670,12672.5,2
20170901|2017-06-01 14:30,1,12681,12685.5,12681,12685.5,4
20170901|2017-06-02 01:00,2,12719,12738,12719,12727,64
20170901|2017-06-02 01:30,2,12723,12726,12719,12726,62
20170901|2017-06-02 02:00,2,12729.5,12790.5,12729.5,12772,105
20170901|2017-06-02 02:30,2,12772.5,12787.5,12772.5,12782,41
20170901|2017-06-02 03:00,2,12766,12784.5,12766,12784.5,4
20170901|2017-06-02 03:30,2,12785.5,12805,12785.5,12805,14
20170901|2017-06-02 04:00,2,12805,12809.5,12803.5,12809.5,96
20170901|2017-06-02 04:30,2,12810,12839,12810,12838.5,96
20170901|2017-06-02 05:00,2,12827.5,12831,12827,12831,32
20170901|2017-06-02 05:30,2,12830,12858,12830,12858,35
20170901|2017-06-02 06:00,2,12865,12865,12855,12855,40
20170901|2017-06-02 06:30,2,12848,12850.5,12848,12850.5,3
20170901|2017-06-02 07:00,2,12847,12847,12847,12847,1
20170901|2017-06-02 07:30,2,12830,12830,12791,12810.5,139
20170901|2017-06-02 08:00,2,12830,12830,12812.5,12820.5,10
20170901|2017-06-02 08:30,2,12815,12818,12780,12780,6
20170901|2017-06-02 09:00,2,12785,12805,12785,12805,17
20170901|2017-06-02 09:30,2,12811.5,12817.5,12808,12808,9
20170901|2017-06-02 10:00,2,12823,12823,12804,12811,9
20170901|2017-06-02 10:30,2,12809.5,12809.5,12809.5,12809.5,2
20170901|2017-06-02 11:00,2,12816.5,12829.5,12816.5,12829.5,5
20170901|2017-06-02 11:30,2,12826,12836.5,12826,12836.5,2
20170901|2017-06-02 12:00,2,12830.5,12830.5,12830.5,12830.5,4
20170901|2017-06-02 13:00,2,12835,12835,12835,12835,17
20170901|2017-06-02 14:00,2,12835,12835,12835,12835,3
20170901|2017-06-02 14:30,2,12850,12855,12829,12831,15
20170901|2017-06-06 01:00,6,12772.5,12779.5,12772,12773,8
20170901|2017-06-06 01:30,6,12774,12774,12772,12772,2
20170901|2017-06-06 02:00,6,12757,12775,12750,12775,5
20170901|2017-06-06 02:30,6,12767.5,12768.5,12760,12760,5
20170901|2017-06-06 03:00,6,12757.5,12771.5,12740,12740,11
20170901|2017-06-06 03:30,6,12755,12766.5,12755,12766.5,2
20170901|2017-06-06 04:00,6,12749,12759,12745,12759,6
20170901|2017-06-06 04:30,6,12753.5,12753.5,12753.5,12753.5,1
20170901|2017-06-06 05:00,6,12745,12745,12724.5,12726.5,43
20170901|2017-06-06 05:30,6,12725.5,12725.5,12715,12721,3
20170901|2017-06-06 06:00,6,12721.5,12726.5,12682,12691.5,109
20170901|2017-06-06 06:30,6,12692,12702.5,12692,12701,26
20170901|2017-06-06 07:00,6,12702,12702,12693,12693,3
20170901|2017-06-06 07:30,6,12691,12695.5,12686.5,12686.5,4
20170901|2017-06-06 08:00,6,12684,12684,12672.5,12675,30
20170901|2017-06-06 08:30,6,12680.5,12702,12678,12702,18
20170901|2017-06-06 09:00,6,12697.5,12709.5,12697.5,12698,8
20170901|2017-06-06 09:30,6,12697,12697,12672.5,12674,14
20170901|2017-06-06 10:00,6,12678,12683,12670.5,12677,46
20170901|2017-06-06 10:30,6,12676.5,12687,12674.5,12684,26
20170901|2017-06-06 11:00,6,12685,12686,12685,12686,6
20170901|2017-06-06 12:00,6,12681.5,12681.5,12666.5,12666.5,5
20170901|2017-06-06 12:30,6,12649,12655,12649,12655,2
20170901|2017-06-06 13:00,6,12655.5,12665,12655.5,12665,10
20170901|2017-06-06 13:30,6,12676.5,12677,12673,12674,11
20170901|2017-06-06 14:00,6,12676,12676.5,12676,12676,17
20170901|2017-06-06 14:30,6,12655.5,12658,12649.5,12651.5,11
20170901|2017-06-07 01:00,7,12666.5,12666.5,12654,12654,21
20170901|2017-06-07 01:30,7,12649,12658.5,12649,12658.5,5
20170901|2017-06-07 02:00,7,12653,12653,12627,12635.5,8
20170901|2017-06-07 02:30,7,12668,12675,12648,12675,25
20170901|2017-06-07 03:00,7,12665,12665,12656,12656,3
20170901|2017-06-07 03:30,7,12655,12660.5,12655,12660.5,3
20170901|2017-06-07 04:00,7,12667.5,12672,12667.5,12672,12
20170901|2017-06-07 04:30,7,12666,12680,12664,12680,11
20170901|2017-06-07 05:00,7,12677,12713.5,12675.5,12713.5,48
20170901|2017-06-07 05:30,7,12722,12735,12710,12714,71
20170901|2017-06-07 06:00,7,12708.5,12716,12708,12709,23
20170901|2017-06-07 06:30,7,12703.5,12703.5,12692.5,12701.5,54
20170901|2017-06-07 07:00,7,12705,12708.5,12703,12703,6
20170901|2017-06-07 07:30,7,12711,12723.5,12711,12723.5,38
20170901|2017-06-07 08:00,7,12717.5,12717.5,12713.5,12713.5,9
20170901|2017-06-07 08:30,7,12713.5,12713.5,12691,12701,66
20170901|2017-06-07 09:00,7,12700.5,12700.5,12685,12685,4
20170901|2017-06-07 09:30,7,12679,12679,12654,12676.5,46
20170901|2017-06-07 10:00,7,12681.5,12690,12646.5,12652.5,66
20170901|2017-06-07 10:30,7,12651.5,12663,12651.5,12663,55
20170901|2017-06-07 11:00,7,12657,12657,12648.5,12648.5,4
20170901|2017-06-07 11:30,7,12645,12645,12630,12643.5,11
20170901|2017-06-07 12:00,7,12651,12651,12651,12651,1
20170901|2017-06-07 13:00,7,12655,12664,12655,12664,10
20170901|2017-06-07 13:30,7,12664,12669,12664,12669,15
20170901|2017-06-07 14:00,7,12667.5,12672.5,12667,12672.5,14
20170901|2017-06-07 14:30,7,12673.5,12687.5,12673.5,12684,15
20170901|2017-06-08 01:00,8,12678,12678,12671,12671,3
20170901|2017-06-08 01:30,8,12678,12678,12672,12672,4
20170901|2017-06-08 02:00,8,12684.5,12711,12678,12701,24
20170901|2017-06-08 02:30,8,12701,12701,12680.5,12680.5,2
20170901|2017-06-08 03:00,8,12691.5,12704.5,12685.5,12704.5,33
20170901|2017-06-08 03:30,8,12701,12712,12701,12701.5,28
20170901|2017-06-08 04:00,8,12702.5,12707.5,12702,12704.5,46
20170901|2017-06-08 04:30,8,12705,12706.5,12702.5,12705,8
20170901|2017-06-08 05:00,8,12719,12729.5,12718,12721.5,61
20170901|2017-06-08 05:30,8,12724.5,12724.5,12722,12722,2
20170901|2017-06-08 06:00,8,12732,12732,12708,12708,4
20170901|2017-06-08 06:30,8,12709.5,12709.5,12709.5,12709.5,1
20170901|2017-06-08 07:00,8,12705.5,12709.5,12704.5,12709.5,11
20170901|2017-06-08 07:30,8,12701,12711.5,12694.5,12701.5,21
20170901|2017-06-08 08:00,8,12699.5,12701.5,12684.5,12697,218
20170901|2017-06-08 08:30,8,12690,12709,12681.5,12690.5,39
20170901|2017-06-08 09:00,8,12696.5,12721,12687.5,12690,67
20170901|2017-06-08 09:30,8,12699,12720,12699,12707,51
20170901|2017-06-08 10:00,8,12689.5,12712,12689.5,12707.5,19
20170901|2017-06-08 10:30,8,12701.5,12704,12700.5,12700.5,69
20170901|2017-06-08 11:00,8,12700.5,12708.5,12699,12708.5,43
20170901|2017-06-08 11:30,8,12706,12718,12706,12717.5,28
20170901|2017-06-08 12:00,8,12720,12720.5,12720,12720,33
20170901|2017-06-08 12:30,8,12720.5,12720.5,12720.5,12720.5,1
20170901|2017-06-08 13:00,8,12717.5,12717.5,12717.5,12717.5,1
20170901|2017-06-08 14:00,8,12711.5,12711.5,12711.5,12711.5,1
20170901|2017-06-08 14:30,8,12715.5,12715.5,12715.5,12715.5,1
20170901|2017-06-09 01:00,9,12718.5,12718.5,12709,12709,18
20170901|2017-06-09 01:30,9,12693.5,12702.5,12691.5,12698,9
20170901|2017-06-09 02:00,9,12700,12812,12699,12789.5,94
20170901|2017-06-09 02:30,9,12795.5,12800,12728.5,12741,183
20170901|2017-06-09 03:00,9,12738.5,12760,12727,12754,87
20170901|2017-06-09 03:30,9,12751,12778,12742.5,12761.5,22
20170901|2017-06-09 04:00,9,12758.5,12774,12752.5,12774,9
20170901|2017-06-09 04:30,9,12769,12769,12758,12760.5,8
20170901|2017-06-09 05:00,9,12760,12769.5,12760,12766.5,16
20170901|2017-06-09 05:30,9,12766.5,12766.5,12737,12738,9
20170901|2017-06-09 06:00,9,12744.5,12745,12732.5,12732.5,10
20170901|2017-06-09 06:30,9,12736,12736.5,12734.5,12735,10
20170901|2017-06-09 07:00,9,12755,12764,12745.5,12745.5,11
20170901|2017-06-09 07:30,9,12751,12759,12751,12759,2
20170901|2017-06-09 08:00,9,12761,12786,12757.5,12774,27
20170901|2017-06-09 08:30,9,12776.5,12784,12765,12779,52
20170901|2017-06-09 09:00,9,12780.5,12797,12780.5,12795,21
20170901|2017-06-09 09:30,9,12800,12800,12785,12793,23
20170901|2017-06-09 10:00,9,12805,12810,12790.5,12794.5,77
20170901|2017-06-09 10:30,9,12795,12806,12791.5,12800,46
20170901|2017-06-09 11:00,9,12787,12787,12787,12787,7
20170901|2017-06-09 11:30,9,12780,12780,12780,12780,3
20170901|2017-06-09 12:00,9,12782,12782,12782,12782,1
20170901|2017-06-09 12:30,9,12766,12766,12766,12766,1
20170901|2017-06-09 13:00,9,12763,12771.5,12762,12771.5,8
20170901|2017-06-09 13:30,9,12756.5,12756.5,12727,12746,77
20170901|2017-06-09 14:00,9,12746,12762,12746,12756,36
20170901|2017-06-09 14:30,9,12756.5,12764.5,12749,12764.5,12
20170901|2017-06-12 01:00,12,12749,12762,12747.5,12751.5,49
20170901|2017-06-12 01:30,12,12750,12752.5,12745,12752.5,21
20170901|2017-06-12 02:00,12,12747.5,12773,12736,12760.5,109
20170901|2017-06-12 02:30,12,12749.5,12756,12738,12756,96
20170901|2017-06-12 03:00,12,12759.5,12760,12743,12744,54
20170901|2017-06-12 03:30,12,12744.5,12754,12718.5,12723,74
20170901|2017-06-12 04:00,12,12723.5,12733,12720,12728.5,86
20170901|2017-06-12 04:30,12,12724,12725,12654,12680.5,223
20170901|2017-06-12 05:00,12,12674.5,12686.5,12670,12686.5,163
20170901|2017-06-12 05:30,12,12685,12702.5,12685,12696,176
20170901|2017-06-12 06:00,12,12697.5,12699,12688,12691,48
20170901|2017-06-12 06:30,12,12692,12697.5,12676.5,12676.5,25
20170901|2017-06-12 07:00,12,12675,12694.5,12674.5,12693,55
20170901|2017-06-12 07:30,12,12691,12703,12691,12695.5,68
20170901|2017-06-12 08:00,12,12693,12693,12686,12689,36
20170901|2017-06-12 08:30,12,12690,12709,12665,12674,127
20170901|2017-06-12 09:00,12,12672.5,12696,12663,12688.5,156
20170901|2017-06-12 09:30,12,12688.5,12700,12678.5,12697.5,142
20170901|2017-06-12 10:00,12,12697,12706,12691,12693.5,159
20170901|2017-06-12 10:30,12,12695,12695.5,12675,12676.5,232
20170901|2017-06-12 11:00,12,12678,12680.5,12669,12669,78
20170901|2017-06-12 11:30,12,12675.5,12677.5,12660,12664,51
20170901|2017-06-12 12:00,12,12664,12672.5,12663,12672.5,11
20170901|2017-06-12 12:30,12,12676,12676,12663.5,12663.5,6
20170901|2017-06-12 13:00,12,12667.5,12667.5,12667.5,12667.5,1
20170901|2017-06-12 13:30,12,12676.5,12676.5,12676.5,12676.5,1
20170901|2017-06-12 14:00,12,12674.5,12686,12674.5,12686,3
20170901|2017-06-12 14:30,12,12683.5,12694,12683,12694,9
20170901|2017-06-12 15:00,12,12694,12694,12694,12694,1
20170901|2017-06-13 01:00,13,12706.5,12732,12688,12726,142
20170901|2017-06-13 01:30,13,12733,12734.5,12721.5,12724.5,107
20170901|2017-06-13 02:00,13,12727,12745.5,12717,12731.5,436
20170901|2017-06-13 02:30,13,12732.5,12755,12732.5,12747,385
20170901|2017-06-13 03:00,13,12747.5,12753,12736,12736,189
20170901|2017-06-13 03:30,13,12738,12760.5,12732.5,12756.5,309
20170901|2017-06-13 04:00,13,12754.5,12755.5,12738,12743.5,140
20170901|2017-06-13 04:30,13,12744,12755.5,12739,12755.5,107
20170901|2017-06-13 05:00,13,12756,12759,12747.5,12749.5,79
20170901|2017-06-13 05:30,13,12750.5,12756,12748,12751,64
20170901|2017-06-13 06:00,13,12749.5,12750.5,12731,12737.5,148
20170901|2017-06-13 06:30,13,12737,12744,12736,12736.5,111
20170901|2017-06-13 07:00,13,12738.5,12755,12738.5,12750.5,91
20170901|2017-06-13 07:30,13,12750,12759,12749.5,12759,88
20170901|2017-06-13 08:00,13,12759.5,12770,12754.5,12765,278
20170901|2017-06-13 08:30,13,12766.5,12781.5,12759,12762,475
20170901|2017-06-13 09:00,13,12763.5,12763.5,12751,12761,211
20170901|2017-06-13 09:30,13,12762.5,12767.5,12745,12745,365
20170901|2017-06-13 10:00,13,12745,12758,12743,12757,625
20170901|2017-06-13 10:30,13,12757,12766,12748.5,12764.5,574
20170901|2017-06-13 11:00,13,12764.5,12765,12758,12759,36
20170901|2017-06-13 11:30,13,12757,12763.5,12757,12761.5,24
20170901|2017-06-13 12:00,13,12759,12768,12759,12767,40
20170901|2017-06-13 12:30,13,12768,12772,12766,12771.5,134
20170901|2017-06-13 13:00,13,12772,12775,12771.5,12774,156
20170901|2017-06-13 13:30,13,12775,12802,12774.5,12793.5,216
20170901|2017-06-13 14:00,13,12796,12797.5,12790,12797.5,171
20170901|2017-06-13 14:30,13,12798,12799.5,12785.5,12788,241
20170901|2017-06-13 15:00,13,12796,12796,12796,12796,1
20170901|2017-06-14 01:00,14,12766.5,12780.5,12766.5,12774.5,227
20170901|2017-06-14 01:30,14,12775,12785,12774.5,12783.5,93
20170901|2017-06-14 02:00,14,12784.5,12815,12784,12811.5,550
20170901|2017-06-14 02:30,14,12811.5,12821.5,12797.5,12816.5,588
20170901|2017-06-14 03:00,14,12816.5,12830,12812.5,12824.5,588
20170901|2017-06-14 03:30,14,12825,12826,12805,12813,261
20170901|2017-06-14 04:00,14,12813,12839,12810.5,12830.5,273
20170901|2017-06-14 04:30,14,12833,12837.5,12830.5,12837,198
20170901|2017-06-14 05:00,14,12836.5,12864.5,12831,12857,497
20170901|2017-06-14 05:30,14,12857.5,12896,12852.5,12879,735
20170901|2017-06-14 06:00,14,12878.5,12910,12877.5,12896,564
20170901|2017-06-14 06:30,14,12897,12915,12894,12907.5,747
20170901|2017-06-14 07:00,14,12908,12910.5,12892,12892.5,606
20170901|2017-06-14 07:30,14,12893,12900.5,12878.5,12886.5,565
20170901|2017-06-14 08:00,14,12888,12890.5,12878.5,12878.5,495
20170901|2017-06-14 08:30,14,12878.5,12883.5,12856.5,12862.5,924
20170901|2017-06-14 09:00,14,12862,12866,12817,12840,736
20170901|2017-06-14 09:30,14,12843,12843.5,12806.5,12816.5,669
20170901|2017-06-14 10:00,14,12817.5,12831,12805,12819.5,1083
20170901|2017-06-14 10:30,14,12819.5,12822.5,12788,12808.5,776
20170901|2017-06-14 11:00,14,12806,12806,12802,12805.5,232
20170901|2017-06-14 11:30,14,12806,12809,12804.5,12806.5,110
20170901|2017-06-14 12:00,14,12807.5,12814,12805.5,12809,51
20170901|2017-06-14 12:30,14,12808.5,12814,12805.5,12813,113
20170901|2017-06-14 13:00,14,12816,12845,12806.5,12823.5,553
20170901|2017-06-14 13:30,14,12823,12836.5,12791,12808.5,215
20170901|2017-06-14 14:00,14,12806,12815,12787,12814,121
20170901|2017-06-14 14:30,14,12813.5,12832,12806.5,12825.5,110
20170901|2017-06-15 01:00,15,12804,12805,12790,12797,591
20170901|2017-06-15 01:30,15,12796.5,12801.5,12785,12792,425
20170901|2017-06-15 02:00,15,12793,12801,12717.5,12745,2826
20170901|2017-06-15 02:30,15,12745,12747,12715.5,12720.5,1893
20170901|2017-06-15 03:00,15,12721,12741.5,12715.5,12731.5,1160
20170901|2017-06-15 03:30,15,12731.5,12736,12705,12706.5,1521
20170901|2017-06-15 04:00,15,12708,12727,12707,12712.5,1412
20170901|2017-06-15 04:30,15,12712.5,12714,12695,12697.5,1688
20170901|2017-06-15 05:00,15,12696.5,12706,12663.5,12665,2335
20170901|2017-06-15 05:30,15,12665,12681.5,12658.5,12680.5,1552
20170901|2017-06-15 06:00,15,12681,12692.5,12673,12681.5,1041
20170901|2017-06-15 06:30,15,12682,12682,12661,12664.5,1298
20170901|2017-06-15 07:00,15,12665,12669,12620.5,12635.5,2443
20170901|2017-06-15 07:30,15,12635.5,12657,12625,12640,2042
20170901|2017-06-15 08:00,15,12640,12648.5,12628,12631.5,937
20170901|2017-06-15 08:30,15,12631.5,12662.5,12610,12657.5,2554
20170901|2017-06-15 09:00,15,12657.5,12682.5,12636.5,12652,1914
20170901|2017-06-15 09:30,15,12652,12679.5,12641.5,12674.5,1487
20170901|2017-06-15 10:00,15,12675,12690,12652.5,12686,2678
20170901|2017-06-15 10:30,15,12686,12690.5,12659.5,12659.5,1700
20170901|2017-06-15 11:00,15,12660.5,12679,12660.5,12670.5,446
20170901|2017-06-15 11:30,15,12671.5,12684,12667.5,12681,347
20170901|2017-06-15 12:00,15,12681.5,12684,12673.5,12676,308
20170901|2017-06-15 12:30,15,12676.5,12683,12669,12673,232
20170901|2017-06-15 13:00,15,12671.5,12685,12670,12677,216
20170901|2017-06-15 13:30,15,12677,12685,12676,12679,171
20170901|2017-06-15 14:00,15,12679,12691.5,12678.5,12686,395
20170901|2017-06-15 14:30,15,12685.5,12694,12677.5,12690,561
20170901|2017-06-15 15:00,15,12685,12685,12685,12685,26
20170901|2017-06-16 01:00,16,12718,12727,12708.5,12725.5,2031
20170901|2017-06-16 01:30,16,12725.5,12733.5,12719,12728,1596
20170901|2017-06-16 02:00,16,12727.5,12757,12720.5,12731.5,7205
20170901|2017-06-16 02:30,16,12731,12739.5,12713.5,12734,3075
20170901|2017-06-16 03:00,16,12734.5,12744,12727,12736.5,2276
20170901|2017-06-16 03:30,16,12737,12752.5,12736.5,12737,2432
20170901|2017-06-16 04:00,16,12737,12752,12732,12739,3433
20170901|2017-06-16 04:30,16,12738.5,12743.5,12713,12728,3837
20170901|2017-06-16 05:00,16,12728.5,12733.5,12710,12728.5,2321
20170901|2017-06-16 05:30,16,12728.5,12730.5,12711,12717.5,2905
20170901|2017-06-16 06:00,16,12718,12735,12712.5,12718,7704
20170901|2017-06-16 06:30,16,12718,12727.5,12716,12722,2475
20170901|2017-06-16 07:00,16,12722.5,12723,12715.5,12717,1277
20170901|2017-06-16 07:30,16,12715.5,12724,12700,12706.5,2407
20170901|2017-06-16 08:00,16,12707,12726,12703.5,12719.5,2227
20170901|2017-06-16 08:30,16,12720,12726.5,12703,12725.5,3911
20170901|2017-06-16 09:00,16,12725.5,12734.5,12707,12713.5,3857
20170901|2017-06-16 09:30,16,12713.5,12722,12707.5,12720,2373
20170901|2017-06-16 10:00,16,12720.5,12737.5,12718.5,12735,4065
20170901|2017-06-16 10:30,16,12734.5,12751,12730,12737.5,3991
20170901|2017-06-16 11:00,16,12738,12745.5,12737,12742.5,907
20170901|2017-06-16 11:30,16,12742,12745.5,12739,12740.5,636
20170901|2017-06-16 12:00,16,12741,12744.5,12734.5,12738,605
20170901|2017-06-16 12:30,16,12737.5,12741.5,12735.5,12741,506
20170901|2017-06-16 13:00,16,12741,12754.5,12739.5,12750.5,941
20170901|2017-06-16 13:30,16,12750.5,12754,12745.5,12750.5,629
20170901|2017-06-16 14:00,16,12751,12753.5,12742.5,12745.5,351
20170901|2017-06-16 14:30,16,12745.5,12750.5,12739,12750,919
20170901|2017-06-16 15:00,16,12750,12750,12750,12750,42
20170901|2017-06-19 01:00,19,12770,12833.5,12770,12824,3271
20170901|2017-06-19 01:30,19,12824.5,12840.5,12822,12834,1832
20170901|2017-06-19 02:00,19,12834,12871.5,12832.5,12859.5,7409
20170901|2017-06-19 02:30,19,12859.5,12887.5,12856,12862,6023
20170901|2017-06-19 03:00,19,12862,12879,12862,12868.5,2983
20170901|2017-06-19 03:30,19,12868,12877,12863.5,12869.5,2317
20170901|2017-06-19 04:00,19,12869.5,12870.5,12861.5,12865,1700
20170901|2017-06-19 04:30,19,12865.5,12868,12825,12833.5,4775
20170901|2017-06-19 05:00,19,12834,12853.5,12832.5,12850,2286
20170901|2017-06-19 05:30,19,12849,12858,12846,12856,1004
20170901|2017-06-19 06:00,19,12856,12857.5,12850.5,12851,1202
20170901|2017-06-19 06:30,19,12851.5,12855.5,12848.5,12853.5,1923
20170901|2017-06-19 07:00,19,12853.5,12863,12851.5,12858.5,2474
20170901|2017-06-19 07:30,19,12859,12871,12858,12864.5,1929
20170901|2017-06-19 08:00,19,12864.5,12886,12864,12883.5,3025
20170901|2017-06-19 08:30,19,12884,12894.5,12869,12874,4712
20170901|2017-06-19 09:00,19,12873.5,12908.5,12872,12897.5,5693
20170901|2017-06-19 09:30,19,12897,12907.5,12891.5,12898.5,3042
20170901|2017-06-19 10:00,19,12898.5,12905.5,12884,12891,4573
20170901|2017-06-19 10:30,19,12890.5,12899.5,12880,12884.5,3427
20170901|2017-06-19 11:00,19,12884.5,12897,12884.5,12895.5,903
20170901|2017-06-19 11:30,19,12896,12897,12890.5,12892,770
20170901|2017-06-19 12:00,19,12892,12896.5,12891.5,12894.5,213
20170901|2017-06-19 12:30,19,12895,12899.5,12894,12894.5,511
20170901|2017-06-19 13:00,19,12894,12899.5,12887.5,12894,635
20170901|2017-06-19 13:30,19,12895,12898,12889.5,12891.5,669
20170901|2017-06-19 14:00,19,12891,12900.5,12888.5,12898.5,1035
20170901|2017-06-19 14:30,19,12898.5,12911,12896.5,12900.5,1725
20170901|2017-06-19 15:00,19,12905,12905,12905,12905,30
20170901|2017-06-20 01:00,20,12926.5,12948.5,12920.5,12935,3250
20170901|2017-06-20 01:30,20,12935,12945.5,12933.5,12939.5,1442
20170901|2017-06-20 02:00,20,12939.5,12946.5,12920.5,12937,5350
20170901|2017-06-20 02:30,20,12936.5,12937.5,12916,12925.5,3118
20170901|2017-06-20 03:00,20,12926,12943.5,12924.5,12932,2532
20170901|2017-06-20 03:30,20,12932.5,12940,12925.5,12929.5,1849
20170901|2017-06-20 04:00,20,12930,12930.5,12918.5,12925,1258
20170901|2017-06-20 04:30,20,12925,12927,12918.5,12918.5,1052
20170901|2017-06-20 05:00,20,12919,12925.5,12907,12912,3059
20170901|2017-06-20 05:30,20,12912.5,12918,12908.5,12911,867
20170901|2017-06-20 06:00,20,12910.5,12913,12900,12902.5,1665
20170901|2017-06-20 06:30,20,12903,12916.5,12902.5,12907,2292
20170901|2017-06-20 07:00,20,12907,12908.5,12881,12886.5,3529
20170901|2017-06-20 07:30,20,12886.5,12892.5,12865,12869.5,2852
20170901|2017-06-20 08:00,20,12869,12882,12869,12882,2234
20170901|2017-06-20 08:30,20,12882,12890.5,12863.5,12865.5,3609
20170901|2017-06-20 09:00,20,12864.5,12870.5,12833.5,12834,4826
20170901|2017-06-20 09:30,20,12833.5,12852.5,12829,12844.5,5702
20170901|2017-06-20 10:00,20,12844.5,12847.5,12814.5,12823,4460
20170901|2017-06-20 10:30,20,12823.5,12824.5,12796.5,12797.5,5005
20170901|2017-06-20 11:00,20,12798,12808.5,12772.5,12779.5,2132
20170901|2017-06-20 11:30,20,12780.5,12791,12777.5,12791,1473
20170901|2017-06-20 12:00,20,12790.5,12806,12790,12801,1008
20170901|2017-06-20 12:30,20,12801.5,12809,12798,12806.5,721
20170901|2017-06-20 13:00,20,12807,12815,12804.5,12806,1136
20170901|2017-06-20 13:30,20,12806,12814.5,12803,12811,475
20170901|2017-06-20 14:00,20,12811,12818,12808,12814,534
20170901|2017-06-20 14:30,20,12813.5,12814,12793.5,12804,1358
20170901|2017-06-20 15:00,20,12804.5,12804.5,12804.5,12804.5,16
20170901|2017-06-21 01:00,21,12788,12788,12764.5,12773,2083
20170901|2017-06-21 01:30,21,12773,12787.5,12770,12786.5,1206
20170901|2017-06-21 02:00,21,12786,12786.5,12718.5,12726,10584
20170901|2017-06-21 02:30,21,12726,12738,12711.5,12721.5,5327
20170901|2017-06-21 03:00,21,12722,12731,12701.5,12712.5,4375
20170901|2017-06-21 03:30,21,12712.5,12735,12706.5,12729,4250
20170901|2017-06-21 04:00,21,12729,12733,12714.5,12723,2749
20170901|2017-06-21 04:30,21,12722.5,12732,12713.5,12730,2886
20170901|2017-06-21 05:00,21,12730,12734,12724,12730,1428
20170901|2017-06-21 05:30,21,12730,12745,12727,12743.5,2357
20170901|2017-06-21 06:00,21,12743.5,12747.5,12728.5,12732,2740
20170901|2017-06-21 06:30,21,12732,12746.5,12729,12741.5,1777
20170901|2017-06-21 07:00,21,12742,12778,12738.5,12772.5,3609
20170901|2017-06-21 07:30,21,12772.5,12775,12759.5,12764,2398
20170901|2017-06-21 08:00,21,12764,12774,12763,12768.5,1800
20170901|2017-06-21 08:30,21,12768.5,12773.5,12737,12762.5,6144
20170901|2017-06-21 09:00,21,12763.5,12778,12756,12772.5,3128
20170901|2017-06-21 09:30,21,12772.5,12801.5,12772.5,12777,5338
20170901|2017-06-21 10:00,21,12776.5,12776.5,12732.5,12764.5,5704
20170901|2017-06-21 10:30,21,12764,12769.5,12756.5,12762.5,2797
20170901|2017-06-21 11:00,21,12763,12764,12754,12762,613
20170901|2017-06-21 11:30,21,12761.5,12765,12741,12741.5,933
20170901|2017-06-21 12:00,21,12742,12753.5,12742,12750,1185
20170901|2017-06-21 12:30,21,12749.5,12753.5,12738,12746,649
20170901|2017-06-21 13:00,21,12746,12748,12735.5,12740,531
20170901|2017-06-21 13:30,21,12740.5,12757,12740,12751,953
20170901|2017-06-21 14:00,21,12751,12753.5,12745.5,12752.5,361
20170901|2017-06-21 14:30,21,12752.5,12759.5,12742,12758,1038
20170901|2017-06-21 15:00,21,12757.5,12762.5,12757.5,12762.5,40
20170901|2017-06-22 01:00,22,12773.5,12792.5,12765,12767.5,2819
20170901|2017-06-22 01:30,22,12766.5,12775,12759,12761.5,1195
20170901|2017-06-22 02:00,22,12762.5,12762.5,12708,12734,8286
20170901|2017-06-22 02:30,22,12734,12743.5,12717.5,12723.5,2984
20170901|2017-06-22 03:00,22,12723.5,12734.5,12714,12719,2624
20170901|2017-06-22 03:30,22,12719,12729.5,12708.5,12719,2567
20170901|2017-06-22 04:00,22,12718,12732.5,12713.5,12717,2019
20170901|2017-06-22 04:30,22,12717,12749.5,12712.5,12745.5,2685
20170901|2017-06-22 05:00,22,12746,12782.5,12741.5,12768.5,4206
20170901|2017-06-22 05:30,22,12769,12772,12755.5,12763,2907
20170901|2017-06-22 06:00,22,12763,12775,12759.5,12771.5,1698
20170901|2017-06-22 06:30,22,12772,12779,12767,12770,1433
20170901|2017-06-22 07:00,22,12770,12771,12759,12766.5,1373
20170901|2017-06-22 07:30,22,12766.5,12771.5,12761,12763.5,1692
20170901|2017-06-22 08:00,22,12762,12776,12762,12775,1423
20170901|2017-06-22 08:30,22,12775,12784,12750.5,12756,3704
20170901|2017-06-22 09:00,22,12756.5,12764,12743.5,12758.5,3308
20170901|2017-06-22 09:30,22,12758,12776.5,12749.5,12769,3198
20170901|2017-06-22 10:00,22,12769.5,12800,12767,12796.5,4609
20170901|2017-06-22 10:30,22,12797,12797.5,12779,12784,2646
20170901|2017-06-22 11:00,22,12783,12784.5,12771.5,12775.5,985
20170901|2017-06-22 11:30,22,12776,12783,12773.5,12781,389
20170901|2017-06-22 12:00,22,12781,12786.5,12774,12777.5,686
20170901|2017-06-22 12:30,22,12777.5,12781,12774,12780,268
20170901|2017-06-22 13:00,22,12779.5,12783.5,12774.5,12775.5,260
20170901|2017-06-22 13:30,22,12776,12781.5,12773,12781,202
20170901|2017-06-22 14:00,22,12781.5,12782,12779,12779,247
20170901|2017-06-22 14:30,22,12780,12780,12757.5,12767,1256
20170901|2017-06-22 15:00,22,12764,12764,12764,12764,22
20170901|2017-06-23 01:00,23,12785,12788.5,12763.5,12767,1336
20170901|2017-06-23 01:30,23,12766.5,12775,12748,12753.5,2164
20170901|2017-06-23 02:00,23,12752.5,12782.5,12745.5,12764,4597
20170901|2017-06-23 02:30,23,12764.5,12773.5,12755,12760,2173
20170901|2017-06-23 03:00,23,12760.5,12764.5,12749.5,12760,2166
20170901|2017-06-23 03:30,23,12760,12772.5,12743,12749.5,2637
20170901|2017-06-23 04:00,23,12749,12761,12747.5,12753,1948
20170901|2017-06-23 04:30,23,12752.5,12760.5,12715,12724,3536
20170901|2017-06-23 05:00,23,12724,12731.5,12671,12695,7029
20170901|2017-06-23 05:30,23,12695,12701,12676.5,12699,4826
20170901|2017-06-23 06:00,23,12699.5,12713,12688,12690,4812
20170901|2017-06-23 06:30,23,12690.5,12700.5,12685.5,12697.5,2311
20170901|2017-06-23 07:00,23,12697.5,12705.5,12691.5,12702,1271
20170901|2017-06-23 07:30,23,12701.5,12709,12692.5,12707,1769
20170901|2017-06-23 08:00,23,12707.5,12709,12692.5,12694,1392
20170901|2017-06-23 08:30,23,12694.5,12696.5,12665.5,12690,3875
20170901|2017-06-23 09:00,23,12689,12706,12683,12699,3536
20170901|2017-06-23 09:30,23,12699.5,12746,12698,12733.5,6842
20170901|2017-06-23 10:00,23,12733.5,12745,12720,12725.5,4051
20170901|2017-06-23 10:30,23,12726,12729.5,12706.5,12717,2633
20170901|2017-06-23 11:00,23,12716.5,12724,12714.5,12722.5,586
20170901|2017-06-23 11:30,23,12722.5,12726,12717.5,12719.5,347
20170901|2017-06-23 12:00,23,12718.5,12721,12713.5,12719.5,281
20170901|2017-06-23 12:30,23,12719.5,12723,12718.5,12720.5,313
20170901|2017-06-23 13:00,23,12721,12721.5,12714,12719,204
20170901|2017-06-23 13:30,23,12719,12720.5,12714,12716.5,177
20170901|2017-06-23 14:00,23,12716.5,12716.5,12703.5,12704.5,526
20170901|2017-06-23 14:30,23,12705,12729.5,12701,12728,1526
20170901|2017-06-23 15:00,23,12723,12723,12723,12723,24
20170901|2017-06-26 01:00,26,12751.5,12768.5,12747,12762,1570
20170901|2017-06-26 01:30,26,12762,12770,12757.5,12764,1101
20170901|2017-06-26 02:00,26,12765,12809,12763,12788.5,5983
20170901|2017-06-26 02:30,26,12788,12801,12786,12795.5,1678
20170901|2017-06-26 03:00,26,12794.5,12807,12790,12800,2239
20170901|2017-06-26 03:30,26,12800.5,12821.5,12800,12811.5,3498
20170901|2017-06-26 04:00,26,12812,12828,12812,12817,2506
20170901|2017-06-26 04:30,26,12816.5,12824,12811,12819,1911
20170901|2017-06-26 05:00,26,12819,12829.5,12818.5,12820,1369
20170901|2017-06-26 05:30,26,12821,12831.5,12820.5,12830,2060
20170901|2017-06-26 06:00,26,12830.5,12832,12821,12825.5,2195
20170901|2017-06-26 06:30,26,12825.5,12830,12822.5,12826.5,1436
20170901|2017-06-26 07:00,26,12826,12835,12824.5,12826,1400
20170901|2017-06-26 07:30,26,12825,12826,12793,12802.5,4129
20170901|2017-06-26 08:00,26,12803,12805.5,12796,12801.5,1710
20170901|2017-06-26 08:30,26,12802,12821.5,12802,12821,2335
20170901|2017-06-26 09:00,26,12820.5,12822,12799.5,12816.5,2830
20170901|2017-06-26 09:30,26,12817,12817.5,12752.5,12768,7617
20170901|2017-06-26 10:00,26,12768,12772.5,12742,12769.5,5064
20170901|2017-06-26 10:30,26,12770.5,12773.5,12756.5,12773.5,2813
20170901|2017-06-26 11:00,26,12772.5,12775,12764.5,12766,809
20170901|2017-06-26 11:30,26,12765.5,12778,12764.5,12774.5,712
20170901|2017-06-26 12:00,26,12774,12775,12768.5,12771.5,311
20170901|2017-06-26 12:30,26,12771,12774.5,12769.5,12773,153
20170901|2017-06-26 13:00,26,12772,12774.5,12768,12774.5,808
20170901|2017-06-26 13:30,26,12774,12776.5,12771.5,12775.5,788
20170901|2017-06-26 14:00,26,12776,12776,12770,12773.5,424
20170901|2017-06-26 14:30,26,12774,12778,12756,12761.5,927
20170901|2017-06-26 15:00,26,12759.5,12759.5,12759.5,12759.5,29
20170901|2017-06-27 01:00,27,12748,12751.5,12733,12736,1979
20170901|2017-06-27 01:30,27,12736.5,12749,12724.5,12726,1585
20170901|2017-06-27 02:00,27,12726,12744,12692,12730.5,8141
20170901|2017-06-27 02:30,27,12730,12736.5,12700.5,12702.5,3688
20170901|2017-06-27 03:00,27,12702.5,12704,12635,12654,8981
20170901|2017-06-27 03:30,27,12653.5,12684,12646,12673.5,5667
20170901|2017-06-27 04:00,27,12673.5,12749,12671.5,12730,8144
20170901|2017-06-27 04:30,27,12730.5,12736,12708.5,12714.5,3443
20170901|2017-06-27 05:00,27,12714,12719.5,12697.5,12717.5,2481
20170901|2017-06-27 05:30,27,12717,12726.5,12711.5,12714.5,2234
20170901|2017-06-27 06:00,27,12715,12715,12694.5,12697,4345
20170901|2017-06-27 06:30,27,12697,12705.5,12686.5,12699,2418
20170901|2017-06-27 07:00,27,12698.5,12700.5,12676,12686,2902
20170901|2017-06-27 07:30,27,12687,12689.5,12678,12683.5,2043
20170901|2017-06-27 08:00,27,12682.5,12684.5,12663.5,12675,3440
20170901|2017-06-27 08:30,27,12675,12680,12654,12672,4650
20170901|2017-06-27 09:00,27,12671.5,12701,12671,12681,4361
20170901|2017-06-27 09:30,27,12681.5,12702.5,12673.5,12677,3111
20170901|2017-06-27 10:00,27,12676.5,12688.5,12661,12663.5,3805
20170901|2017-06-27 10:30,27,12663,12679,12659.5,12671,3366
20170901|2017-06-27 11:00,27,12671,12674.5,12659,12660.5,1084
20170901|2017-06-27 11:30,27,12660,12663.5,12643,12651,2024
20170901|2017-06-27 12:00,27,12649.5,12650.5,12621,12638.5,2558
20170901|2017-06-27 12:30,27,12637.5,12641,12578.5,12600.5,3887
20170901|2017-06-27 13:00,27,12601,12620,12587,12619,2129
20170901|2017-06-27 13:30,27,12619,12622.5,12603.5,12614,1241
20170901|2017-06-27 14:00,27,12613.5,12613.5,12591.5,12601.5,1264
20170901|2017-06-27 14:30,27,12602,12607,12590,12591,2159
20170901|2017-06-27 15:00,27,12592,12592,12592,12592,26
20170901|2017-06-28 01:00,28,12575,12608.5,12564,12583.5,3744
20170901|2017-06-28 01:30,28,12583,12594,12570,12590,2425
20170901|2017-06-28 02:00,28,12591,12597.5,12549.5,12569,8789
20170901|2017-06-28 02:30,28,12568.5,12572,12552,12560,4210
20170901|2017-06-28 03:00,28,12561,12562,12526.5,12547,5410
20170901|2017-06-28 03:30,28,12546.5,12577,12541,12563.5,3976
20170901|2017-06-28 04:00,28,12564,12589.5,12562.5,12573.5,3335
20170901|2017-06-28 04:30,28,12573.5,12614,12573.5,12595.5,4125
20170901|2017-06-28 05:00,28,12595.5,12608.5,12588,12600.5,2843
20170901|2017-06-28 05:30,28,12601.5,12619.5,12592,12603,3660
20170901|2017-06-28 06:00,28,12603,12609.5,12595.5,12607,2215
20170901|2017-06-28 06:30,28,12607,12612.5,12602,12610.5,2062
20170901|2017-06-28 07:00,28,12610.5,12666,12595.5,12641.5,7856
20170901|2017-06-28 07:30,28,12641.5,12653,12632.5,12646,4020
20170901|2017-06-28 08:00,28,12645.5,12654,12644,12649.5,2055
20170901|2017-06-28 08:30,28,12649.5,12668,12604.5,12613,6511
20170901|2017-06-28 09:00,28,12613,12633,12607.5,12609,3928
20170901|2017-06-28 09:30,28,12609.5,12650,12608.5,12645.5,5700
20170901|2017-06-28 10:00,28,12645.5,12657,12633.5,12642.5,3880
20170901|2017-06-28 10:30,28,12642,12657.5,12640.5,12647,3208
20170901|2017-06-28 11:00,28,12647,12656.5,12641,12643.5,1583
20170901|2017-06-28 11:30,28,12643.5,12650,12642.5,12646.5,966
20170901|2017-06-28 12:00,28,12646,12649,12642,12649,761
20170901|2017-06-28 12:30,28,12649,12657,12647,12653,873
20170901|2017-06-28 13:00,28,12653,12660,12647,12649.5,1450
20170901|2017-06-28 13:30,28,12649.5,12654.5,12649,12653.5,767
20170901|2017-06-28 14:00,28,12654,12682,12653,12678.5,1275
20170901|2017-06-28 14:30,28,12678,12683,12667,12667,1295
20170901|2017-06-28 15:00,28,12672,12672,12672,12672,17
20170901|2017-06-29 01:00,29,12710.5,12730,12705.5,12707.5,2925
20170901|2017-06-29 01:30,29,12708,12714.5,12691.5,12696.5,1638
20170901|2017-06-29 02:00,29,12696,12725,12663.5,12677.5,7960
20170901|2017-06-29 02:30,29,12677.5,12685,12655.5,12661.5,4958
20170901|2017-06-29 03:00,29,12663,12668.5,12647,12657,3690
20170901|2017-06-29 03:30,29,12656.5,12661.5,12636.5,12646.5,3280
20170901|2017-06-29 04:00,29,12645.5,12653.5,12633,12636.5,2523
20170901|2017-06-29 04:30,29,12636.5,12642,12612.5,12621.5,3395
20170901|2017-06-29 05:00,29,12621.5,12622,12579.5,12599,5324
20170901|2017-06-29 05:30,29,12599,12609,12586.5,12604.5,3746
20170901|2017-06-29 06:00,29,12604.5,12630,12596.5,12621,4596
20170901|2017-06-29 06:30,29,12621,12632.5,12612.5,12616,1956
20170901|2017-06-29 07:00,29,12615.5,12616,12570.5,12577,4287
20170901|2017-06-29 07:30,29,12577,12587,12554,12564,5169
20170901|2017-06-29 08:00,29,12564.5,12566.5,12546,12558,4646
20170901|2017-06-29 08:30,29,12556.5,12558.5,12427.5,12465.5,17081
20170901|2017-06-29 09:00,29,12466,12469.5,12400.5,12459.5,12978
20170901|2017-06-29 09:30,29,12458.5,12484,12440,12457,6551
20170901|2017-06-29 10:00,29,12457,12459.5,12387.5,12402,10205
20170901|2017-06-29 10:30,29,12402,12429,12380,12418,8227
20170901|2017-06-29 11:00,29,12418.5,12431,12405.5,12415,2663
20170901|2017-06-29 11:30,29,12415,12416.5,12384.5,12388.5,2462
20170901|2017-06-29 12:00,29,12388.5,12394,12341.5,12351,4043
20170901|2017-06-29 12:30,29,12351.5,12381.5,12344.5,12378.5,3321
20170901|2017-06-29 13:00,29,12378,12401,12371.5,12395,1972
20170901|2017-06-29 13:30,29,12395,12397.5,12372,12383,1247
20170901|2017-06-29 14:00,29,12383,12404.5,12378.5,12390,1710
20170901|2017-06-29 14:30,29,12389,12404.5,12381,12395,1968
20170901|2017-06-29 15:00,29,12395,12397,12395,12397,39
20170901|2017-06-30 01:00,30,12390,12438,12382,12429.5,3590
20170901|2017-06-30 01:30,30,12429.5,12437.5,12411,12413.5,1914
20170901|2017-06-30 02:00,30,12414,12424.5,12357,12371,11876
20170901|2017-06-30 02:30,30,12370,12408,12364,12407,6155
20170901|2017-06-30 03:00,30,12406.5,12428,12398,12421.5,5038
20170901|2017-06-30 03:30,30,12421.5,12433.5,12395,12431,4787
20170901|2017-06-30 04:00,30,12430.5,12445.5,12426,12436,3977
20170901|2017-06-30 04:30,30,12435.5,12440.5,12410.5,12434,3767
20170901|2017-06-30 05:00,30,12434.5,12452.5,12430,12443,4072
20170901|2017-06-30 05:30,30,12442.5,12450,12436.5,12444,3192
20170901|2017-06-30 06:00,30,12444.5,12451.5,12435,12442.5,2237
20170901|2017-06-30 06:30,30,12443,12445.5,12431.5,12441.5,2328
20170901|2017-06-30 07:00,30,12441.5,12443,12406.5,12411,3547
20170901|2017-06-30 07:30,30,12410,12417.5,12383.5,12390,3612
20170901|2017-06-30 08:00,30,12390.5,12409,12381.5,12408.5,3442
20170901|2017-06-30 08:30,30,12408,12411,12376.5,12382,5915
20170901|2017-06-30 09:00,30,12382.5,12384,12342,12369.5,7288
20170901|2017-06-30 09:30,30,12370,12379.5,12339.5,12356,5768
20170901|2017-06-30 10:00,30,12356,12366,12312.5,12318,7836
20170901|2017-06-30 10:30,30,12317,12354.5,12303,12351,6747
20170901|2017-06-30 11:00,30,12350.5,12355.5,12345.5,12349.5,1196
20170901|2017-06-30 11:30,30,12350,12361,12347,12354,902
20170901|2017-06-30 12:00,30,12353,12370,12353,12368,806
20170901|2017-06-30 12:30,30,12368.5,12373.5,12363.5,12370.5,502
20170901|2017-06-30 13:00,30,12371.5,12376.5,12368.5,12371,422
20170901|2017-06-30 13:30,30,12371.5,12377.5,12367.5,12375,319
20170901|2017-06-30 14:00,30,12376,12383,12371,12381,580
20170901|2017-06-30 14:30,30,12381,12386.5,12366,12367.5,1352
20170901|2017-06-30 15:00,30,12367,12370,12367,12370,21
20170901|2017-07-03 01:00,3,12405,12410.5,12391,12401,2487
20170901|2017-07-03 01:30,3,12401.5,12408,12380.5,12384.5,1336
20170901|2017-07-03 02:00,3,12384,12402.5,12377,12386,5844
20170901|2017-07-03 02:30,3,12385.5,12412,12382,12397.5,3590
20170901|2017-07-03 03:00,3,12396.5,12406,12384,12403,2726
20170901|2017-07-03 03:30,3,12403.5,12414,12400,12406,3029
20170901|2017-07-03 04:00,3,12405.5,12409,12391.5,12403.5,2293
20170901|2017-07-03 04:30,3,12404,12408,12401,12405,1364
20170901|2017-07-03 05:00,3,12405.5,12410.5,12404,12407,1143
20170901|2017-07-03 05:30,3,12407.5,12409.5,12393.5,12397,1708
20170901|2017-07-03 06:00,3,12396.5,12401,12394.5,12397,1132
20170901|2017-07-03 06:30,3,12397.5,12397.5,12385.5,12389,2221
20170901|2017-07-03 07:00,3,12389,12395,12385.5,12391.5,2465
20170901|2017-07-03 07:30,3,12391.5,12418.5,12391,12415.5,2283
20170901|2017-07-03 08:00,3,12415.5,12438.5,12415.5,12437.5,3817
20170901|2017-07-03 08:30,3,12437.5,12452,12432.5,12443,5463
20170901|2017-07-03 09:00,3,12443.5,12464.5,12440.5,12449,5240
20170901|2017-07-03 09:30,3,12449,12480.5,12447.5,12466.5,4045
20170901|2017-07-03 10:00,3,12467,12478,12449.5,12471,5904
20170901|2017-07-03 10:30,3,12470,12476,12453.5,12462,4109
20170901|2017-07-03 11:00,3,12461.5,12461.5,12446.5,12458.5,1625
20170901|2017-07-03 11:30,3,12457.5,12460.5,12451,12451.5,939
20170901|2017-07-03 12:00,3,12452,12454,12442.5,12445.5,1298
20170901|2017-07-03 12:30,3,12446.5,12451,12443,12451,176
20170901|2017-07-03 13:00,3,12450.5,12456.5,12449,12449,173
20170901|2017-07-03 13:30,3,12450,12453,12446.5,12447,102
20170901|2017-07-03 14:00,3,12446.5,12446.5,12440,12442,212
20170901|2017-07-03 14:30,3,12442,12444,12428.5,12437,752
20170901|2017-07-03 15:00,3,12440,12440,12440,12440,23
20170901|2017-07-04 01:00,4,12431.5,12432,12410.5,12425.5,2120
20170901|2017-07-04 01:30,4,12425.5,12428.5,12416,12421,1357
20170901|2017-07-04 02:00,4,12421,12461,12407,12458,5937
20170901|2017-07-04 02:30,4,12457.5,12477,12449.5,12451,3677
20170901|2017-07-04 03:00,4,12451,12462,12442.5,12449.5,2455
20170901|2017-07-04 03:30,4,12450,12451,12413.5,12422,3661
20170901|2017-07-04 04:00,4,12421.5,12449,12419.5,12438.5,2395
20170901|2017-07-04 04:30,4,12437.5,12452,12435,12447.5,1071
20170901|2017-07-04 05:00,4,12447,12455,12435,12435.5,1607
20170901|2017-07-04 05:30,4,12436,12437,12422.5,12434,1422
20170901|2017-07-04 06:00,4,12434,12450,12429.5,12438,1314
20170901|2017-07-04 06:30,4,12437.5,12456.5,12435.5,12451,1527
20170901|2017-07-04 07:00,4,12450.5,12454.5,12446,12452.5,907
20170901|2017-07-04 07:30,4,12452.5,12459,12446.5,12449,1369
20170901|2017-07-04 08:00,4,12449.5,12452,12446.5,12451.5,963
20170901|2017-07-04 08:30,4,12451,12473.5,12450,12465.5,2021
20170901|2017-07-04 09:00,4,12466,12468.5,12457.5,12465.5,1287
20170901|2017-07-04 09:30,4,12466,12470.5,12462,12467,1733
20170901|2017-07-04 10:00,4,12467,12474.5,12451.5,12454,2514
20170901|2017-07-04 10:30,4,12454.5,12456,12430,12438.5,4054
20170901|2017-07-04 11:00,4,12439,12440,12416.5,12424.5,1643
20170901|2017-07-04 11:30,4,12424,12433.5,12424,12432,457
20170901|2017-07-04 12:00,4,12432,12435,12428.5,12434,160
20170901|2017-07-04 12:30,4,12433.5,12434,12427,12429,100
20170901|2017-07-04 13:00,4,12427.5,12433,12427,12432.5,86
20170901|2017-07-04 13:30,4,12431.5,12445,12431.5,12442,175
20170901|2017-07-04 14:00,4,12441,12442.5,12437,12441,108
20170901|2017-07-04 14:30,4,12441.5,12443,12434.5,12438.5,444
20170901|2017-07-04 15:00,4,12438,12438,12438,12438,11
20170901|2017-07-05 01:00,5,12428,12436.5,12420,12423.5,2441
20170901|2017-07-05 01:30,5,12424.5,12431,12423,12429,746
20170901|2017-07-05 02:00,5,12429,12467,12396.5,12453.5,8918
20170901|2017-07-05 02:30,5,12453.5,12492,12450.5,12460,6903
20170901|2017-07-05 03:00,5,12460,12461,12397.5,12407,7306
20170901|2017-07-05 03:30,5,12406,12435,12398,12433.5,4174
20170901|2017-07-05 04:00,5,12432,12458,12415,12429.5,4570
20170901|2017-07-05 04:30,5,12428.5,12441,12423.5,12435.5,2618
20170901|2017-07-05 05:00,5,12435,12452,12430.5,12434.5,2334
20170901|2017-07-05 05:30,5,12434.5,12455.5,12427.5,12450.5,1723
20170901|2017-07-05 06:00,5,12451,12452.5,12427.5,12435.5,1678
20170901|2017-07-05 06:30,5,12436,12450,12429.5,12450,2090
20170901|2017-07-05 07:00,5,12449,12452,12438,12447.5,2530
20170901|2017-07-05 07:30,5,12447,12450.5,12439.5,12446,1669
20170901|2017-07-05 08:00,5,12445.5,12451,12432,12447,1790
20170901|2017-07-05 08:30,5,12448,12453,12418.5,12449.5,4924
20170901|2017-07-05 09:00,5,12449,12449.5,12420.5,12426,4800
20170901|2017-07-05 09:30,5,12426,12452.5,12421.5,12447,4571
20170901|2017-07-05 10:00,5,12446,12469,12445.5,12451.5,7152
20170901|2017-07-05 10:30,5,12451.5,12455,12440,12449,2296
20170901|2017-07-05 11:00,5,12449.5,12456,12442.5,12448.5,601
20170901|2017-07-05 11:30,5,12449.5,12459,12449.5,12456.5,420
20170901|2017-07-05 12:00,5,12456.5,12466,12456.5,12462.5,411
20170901|2017-07-05 12:30,5,12463.5,12465,12454.5,12456,1106
20170901|2017-07-05 13:00,5,12457,12466,12450,12463.5,837
20170901|2017-07-05 13:30,5,12462,12466.5,12455.5,12457.5,469
20170901|2017-07-05 14:00,5,12457.5,12464.5,12452,12459,360
20170901|2017-07-05 14:30,5,12458.5,12478.5,12458,12475.5,1046
20170901|2017-07-05 15:00,5,12480,12480,12480,12480,38
20170901|2017-07-06 01:00,6,12473,12478,12455,12458,1459
20170901|2017-07-06 01:30,6,12459,12467.5,12454,12463,996
20170901|2017-07-06 02:00,6,12464,12484,12428,12435.5,6853
20170901|2017-07-06 02:30,6,12435,12452.5,12433,12442,3430
20170901|2017-07-06 03:00,6,12441,12462.5,12437,12451.5,2669
20170901|2017-07-06 03:30,6,12451,12452.5,12431,12436.5,1966
20170901|2017-07-06 04:00,6,12437,12437,12365.5,12376.5,7966
20170901|2017-07-06 04:30,6,12376,12379,12355.5,12360,4618
20170901|2017-07-06 05:00,6,12359.5,12371.5,12321,12343,6411
20170901|2017-07-06 05:30,6,12342.5,12368.5,12328,12366.5,5875
20170901|2017-07-06 06:00,6,12366.5,12368.5,12329.5,12343,3312
20170901|2017-07-06 06:30,6,12344.5,12354,12306.5,12316,5368
20170901|2017-07-06 07:00,6,12315.5,12348.5,12313.5,12335,3860
20170901|2017-07-06 07:30,6,12334,12356,12332,12340.5,3958
20170901|2017-07-06 08:00,6,12341,12358,12330,12347,3148
20170901|2017-07-06 08:30,6,12347,12353.5,12317,12324.5,6330
20170901|2017-07-06 09:00,6,12325,12343,12316,12339.5,5015
20170901|2017-07-06 09:30,6,12339.5,12379.5,12333,12362.5,7189
20170901|2017-07-06 10:00,6,12361.5,12390,12358.5,12366.5,6618
20170901|2017-07-06 10:30,6,12366.5,12377,12359,12375,3696
20170901|2017-07-06 11:00,6,12374.5,12381.5,12365,12365.5,925
20170901|2017-07-06 11:30,6,12365.5,12376.5,12363,12373.5,671
20170901|2017-07-06 12:00,6,12373,12384,12368.5,12381,984
20170901|2017-07-06 12:30,6,12380.5,12381.5,12365.5,12369,773
20170901|2017-07-06 13:00,6,12369.5,12370,12357,12361.5,593
20170901|2017-07-06 13:30,6,12360.5,12363,12348,12352.5,1063
20170901|2017-07-06 14:00,6,12352.5,12353.5,12337.5,12338.5,670
20170901|2017-07-06 14:30,6,12339,12343,12323.5,12341,1489
20170901|2017-07-06 15:00,6,12337,12337,12337,12337,31
20170901|2017-07-07 01:00,7,12337.5,12369,12337.5,12365.5,1981
20170901|2017-07-07 01:30,7,12365.5,12373.5,12356.5,12367,1805
20170901|2017-07-07 02:00,7,12366.5,12381,12336,12343,6096
20170901|2017-07-07 02:30,7,12343,12358,12328,12338.5,3581
20170901|2017-07-07 03:00,7,12338.5,12366.5,12333.5,12361.5,3741
20170901|2017-07-07 03:30,7,12362,12369.5,12342,12345,2952
20170901|2017-07-07 04:00,7,12344.5,12362,12340.5,12348,1786
20170901|2017-07-07 04:30,7,12347.5,12349,12334,12341,1795
20170901|2017-07-07 05:00,7,12340,12353,12340,12344,1655
20170901|2017-07-07 05:30,7,12344,12348.5,12340,12346.5,1137
20170901|2017-07-07 06:00,7,12346.5,12349,12338,12342,1593
20170901|2017-07-07 06:30,7,12341.5,12345,12335.5,12338,1702
20170901|2017-07-07 07:00,7,12337,12347,12334.5,12346,1404
20170901|2017-07-07 07:30,7,12346,12375.5,12339.5,12353,5918
20170901|2017-07-07 08:00,7,12353,12360,12335.5,12344.5,2212
20170901|2017-07-07 08:30,7,12345,12371.5,12333,12364.5,4548
20170901|2017-07-07 09:00,7,12364.5,12368.5,12341.5,12363.5,3359
20170901|2017-07-07 09:30,7,12364,12375,12352,12353,2842
20170901|2017-07-07 10:00,7,12353,12369.5,12349.5,12365.5,3005
20170901|2017-07-07 10:30,7,12366,12385,12363.5,12382,3794
20170901|2017-07-07 11:00,7,12382,12399,12381.5,12397,1609
20170901|2017-07-07 11:30,7,12396.5,12401,12389,12392.5,884
20170901|2017-07-07 12:00,7,12393.5,12400,12392,12400,452
20170901|2017-07-07 12:30,7,12398.5,12402,12395.5,12399,681
20170901|2017-07-07 13:00,7,12399.5,12417.5,12397.5,12400.5,814
20170901|2017-07-07 13:30,7,12400.5,12408,12400,12403.5,332
20170901|2017-07-07 14:00,7,12404.5,12411.5,12399,12409,497
20170901|2017-07-07 14:30,7,12409.5,12417,12403,12410.5,962
20170901|2017-07-07 15:00,7,12415,12415,12415,12415,21
20170901|2017-07-10 01:00,10,12451,12454,12441.5,12448.5,2116
20170901|2017-07-10 01:30,10,12448,12458.5,12439,12451,1210
20170901|2017-07-10 02:00,10,12450.5,12462,12425,12431,5409
20170901|2017-07-10 02:30,10,12431,12450,12427,12444.5,2810
20170901|2017-07-10 03:00,10,12444.5,12456.5,12439.5,12447,2403
20170901|2017-07-10 03:30,10,12446.5,12479,12442,12461.5,5107
20170901|2017-07-10 04:00,10,12461,12465.5,12442,12444,1783
20170901|2017-07-10 04:30,10,12444.5,12448,12412,12436.5,4470
20170901|2017-07-10 05:00,10,12436,12449,12432,12439.5,2088
20170901|2017-07-10 05:30,10,12439.5,12447,12438,12442.5,1814
20170901|2017-07-10 06:00,10,12442.5,12443.5,12420.5,12425,2577
20170901|2017-07-10 06:30,10,12423.5,12431,12415,12420.5,1708
20170901|2017-07-10 07:00,10,12421,12435.5,12420,12427.5,2044
20170901|2017-07-10 07:30,10,12427,12432,12418,12420.5,1280
20170901|2017-07-10 08:00,10,12420,12420.5,12394.5,12415,3095
20170901|2017-07-10 08:30,10,12415,12432,12407,12424.5,3589
20170901|2017-07-10 09:00,10,12423.5,12461,12422,12443.5,5875
20170901|2017-07-10 09:30,10,12444.5,12458,12440,12453.5,2441
20170901|2017-07-10 10:00,10,12453,12458.5,12432,12434.5,3637
20170901|2017-07-10 10:30,10,12434.5,12445,12429,12444.5,2240
20170901|2017-07-10 11:00,10,12444,12449,12443,12443.5,706
20170901|2017-07-10 11:30,10,12444.5,12448.5,12442.5,12448.5,398
20170901|2017-07-10 12:00,10,12447.5,12451.5,12444,12446,370
20170901|2017-07-10 12:30,10,12446.5,12451,12444.5,12449.5,209
20170901|2017-07-10 13:00,10,12450,12452,12447.5,12447.5,204
20170901|2017-07-10 13:30,10,12447,12450,12445,12446,214
20170901|2017-07-10 14:00,10,12447,12449.5,12443,12447,163
20170901|2017-07-10 14:30,10,12448.5,12454,12446,12447.5,625
20170901|2017-07-10 15:00,10,12442.5,12442.5,12442.5,12442.5,11
20170901|2017-07-11 01:00,11,12467.5,12482,12463.5,12478.5,2177
20170901|2017-07-11 01:30,11,12478,12483,12471.5,12473,965
20170901|2017-07-11 02:00,11,12472.5,12533.5,12468,12514.5,9726
20170901|2017-07-11 02:30,11,12514,12524,12458,12462.5,7719
20170901|2017-07-11 03:00,11,12463,12465,12435,12461,5440
20170901|2017-07-11 03:30,11,12462,12464.5,12450,12458,2360
20170901|2017-07-11 04:00,11,12457.5,12467,12455.5,12460,2660
20170901|2017-07-11 04:30,11,12460,12485,12454,12470.5,3538
20170901|2017-07-11 05:00,11,12471.5,12473.5,12458,12471,2231
20170901|2017-07-11 05:30,11,12470,12471,12460,12463,1575
20170901|2017-07-11 06:00,11,12463,12464,12445.5,12449.5,2625
20170901|2017-07-11 06:30,11,12450,12454.5,12447.5,12452,872
20170901|2017-07-11 07:00,11,12451,12464,12450,12456.5,1674
20170901|2017-07-11 07:30,11,12456,12458.5,12449.5,12457,1346
20170901|2017-07-11 08:00,11,12456.5,12467,12455.5,12463,1145
20170901|2017-07-11 08:30,11,12462.5,12471.5,12450,12466.5,3463
20170901|2017-07-11 09:00,11,12467,12477.5,12462,12473,3410
20170901|2017-07-11 09:30,11,12473.5,12480.5,12462,12466.5,2420
20170901|2017-07-11 10:00,11,12466.5,12469.5,12406.5,12422,6799
20170901|2017-07-11 10:30,11,12422.5,12446.5,12418,12445,4988
20170901|2017-07-11 11:00,11,12444.5,12454,12433.5,12441.5,1595
20170901|2017-07-11 11:30,11,12441,12453.5,12437,12448,1119
20170901|2017-07-11 12:00,11,12447,12451.5,12443,12443.5,1417
20170901|2017-07-11 12:30,11,12444,12467,12431.5,12465,1326
20170901|2017-07-11 13:00,11,12466,12475,12462.5,12467.5,1665
20170901|2017-07-11 13:30,11,12467.5,12467.5,12459.5,12465,395
20170901|2017-07-11 14:00,11,12464.5,12469,12460.5,12469,446
20170901|2017-07-11 14:30,11,12469.5,12478.5,12469,12477.5,1231
20170901|2017-07-11 15:00,11,12480,12480,12480,12480,28
20170901|2017-07-12 01:00,12,12459.5,12464.5,12445,12454,1627
20170901|2017-07-12 01:30,12,12454.5,12468.5,12448.5,12464,1162
20170901|2017-07-12 02:00,12,12464,12483.5,12458.5,12471.5,4852
20170901|2017-07-12 02:30,12,12471.5,12496.5,12469.5,12484,4094
20170901|2017-07-12 03:00,12,12484.5,12488,12470,12479,2055
20170901|2017-07-12 03:30,12,12479,12489,12473,12486.5,2171
20170901|2017-07-12 04:00,12,12486,12493,12477.5,12482,1591
20170901|2017-07-12 04:30,12,12482,12526,12473.5,12512.5,4739
20170901|2017-07-12 05:00,12,12512,12515,12503.5,12513.5,3158
20170901|2017-07-12 05:30,12,12514,12520.5,12511,12518.5,2394
20170901|2017-07-12 06:00,12,12519,12519,12507.5,12516,1533
20170901|2017-07-12 06:30,12,12515.5,12516.5,12501,12507.5,1191
20170901|2017-07-12 07:00,12,12508,12513.5,12503,12509.5,1229
20170901|2017-07-12 07:30,12,12509.5,12577,12509.5,12564.5,8717
20170901|2017-07-12 08:00,12,12565,12590,12564.5,12587,5071
20170901|2017-07-12 08:30,12,12586.5,12624.5,12586.5,12612,8521
20170901|2017-07-12 09:00,12,12612,12641,12611.5,12627,5228
20170901|2017-07-12 09:30,12,12627.5,12637,12609.5,12623.5,5197
20170901|2017-07-12 10:00,12,12623.5,12639,12618.5,12634.5,5054
20170901|2017-07-12 10:30,12,12634,12636.5,12616,12633,4386
20170901|2017-07-12 11:00,12,12632,12639.5,12625,12636,1345
20170901|2017-07-12 11:30,12,12636,12636.5,12630.5,12634,916
20170901|2017-07-12 12:00,12,12634,12637,12633,12636,590
20170901|2017-07-12 12:30,12,12636,12640.5,12634,12639,377
20170901|2017-07-12 13:00,12,12638.5,12648.5,12636,12643.5,738
20170901|2017-07-12 13:30,12,12644.5,12646,12641,12643,331
20170901|2017-07-12 14:00,12,12642.5,12647,12641,12645.5,427
20170901|2017-07-12 14:30,12,12645,12647.5,12625,12626.5,1526
20170901|2017-07-12 15:00,12,12626,12626,12626,12626,23
20170901|2017-07-13 01:00,13,12652,12653,12633,12635,1832
20170901|2017-07-13 01:30,13,12635,12636,12617,12618.5,1632
20170901|2017-07-13 02:00,13,12619.5,12635.5,12605,12616,5357
20170901|2017-07-13 02:30,13,12615.5,12631.5,12611.5,12624,2473
20170901|2017-07-13 03:00,13,12623.5,12647,12621,12645,3191
20170901|2017-07-13 03:30,13,12644.5,12665,12643,12657.5,3470
20170901|2017-07-13 04:00,13,12657.5,12672,12652,12653.5,2698
20170901|2017-07-13 04:30,13,12653,12655.5,12644.5,12648.5,1797
20170901|2017-07-13 05:00,13,12648.5,12653.5,12637,12644,2006
20170901|2017-07-13 05:30,13,12644.5,12651.5,12639.5,12645,2593
20170901|2017-07-13 06:00,13,12645,12645.5,12617.5,12618,2594
20170901|2017-07-13 06:30,13,12618.5,12628,12611,12623.5,3612
20170901|2017-07-13 07:00,13,12623.5,12633.5,12621,12626,1762
20170901|2017-07-13 07:30,13,12627,12629,12617.5,12626.5,1546
20170901|2017-07-13 08:00,13,12627,12630.5,12615.5,12618,1629
20170901|2017-07-13 08:30,13,12617.5,12639,12614.5,12636,2812
20170901|2017-07-13 09:00,13,12636,12636.5,12606,12610.5,3489
20170901|2017-07-13 09:30,13,12610.5,12630,12607.5,12626.5,2670
20170901|2017-07-13 10:00,13,12627,12633.5,12619.5,12623,2820
20170901|2017-07-13 10:30,13,12623,12633.5,12622,12632.5,2474
20170901|2017-07-13 11:00,13,12632,12646,12626,12641.5,1087
20170901|2017-07-13 11:30,13,12642,12648.5,12640.5,12645.5,403
20170901|2017-07-13 12:00,13,12645.5,12646,12637,12643.5,411
20170901|2017-07-13 12:30,13,12643,12645,12635,12640,747
20170901|2017-07-13 13:00,13,12640,12640,12633,12638,789
20170901|2017-07-13 13:30,13,12638,12644,12636.5,12643,391
20170901|2017-07-13 14:00,13,12642.5,12644,12639,12643,213
20170901|2017-07-13 14:30,13,12643,12653,12641,12646,832
20170901|2017-07-13 15:00,13,12650,12650,12650,12650,24
20170901|2017-07-14 01:00,14,12642.5,12648,12626.5,12635,1663
20170901|2017-07-14 01:30,14,12635.5,12643,12631,12638,1040
20170901|2017-07-14 02:00,14,12637.5,12639,12613,12629,4570
20170901|2017-07-14 02:30,14,12629,12648.5,12628.5,12634.5,2516
20170901|2017-07-14 03:00,14,12634,12639.5,12629,12632.5,1355
20170901|2017-07-14 03:30,14,12632,12635,12623.5,12630,1625
20170901|2017-07-14 04:00,14,12630,12636.5,12622.5,12633,1481
20170901|2017-07-14 04:30,14,12633.5,12633.5,12610,12626.5,2850
20170901|2017-07-14 05:00,14,12626,12633,12623.5,12628,2492
20170901|2017-07-14 05:30,14,12628.5,12641.5,12625.5,12636,2486
20170901|2017-07-14 06:00,14,12636.5,12643.5,12629,12633.5,2224
20170901|2017-07-14 06:30,14,12633.5,12639.5,12632,12633,1136
20170901|2017-07-14 07:00,14,12633,12651,12631,12644.5,1555
20170901|2017-07-14 07:30,14,12643.5,12656.5,12618.5,12625.5,4606
20170901|2017-07-14 08:00,14,12626,12629,12567,12585,6039
20170901|2017-07-14 08:30,14,12584,12614.5,12569,12604,4744
20170901|2017-07-14 09:00,14,12604,12611.5,12587,12603,3282
20170901|2017-07-14 09:30,14,12603.5,12622,12602.5,12607,2278
20170901|2017-07-14 10:00,14,12606.5,12614.5,12591,12611,3098
20170901|2017-07-14 10:30,14,12611.5,12628.5,12608,12628,2525
20170901|2017-07-14 11:00,14,12629,12629.5,12621.5,12626,677
20170901|2017-07-14 11:30,14,12627,12639.5,12625.5,12633.5,523
20170901|2017-07-14 12:00,14,12633.5,12639,12631,12634.5,397
20170901|2017-07-14 12:30,14,12634.5,12637.5,12630,12634,359
20170901|2017-07-14 13:00,14,12634,12649,12634,12643.5,695
20170901|2017-07-14 13:30,14,12644,12646,12638.5,12639,453
20170901|2017-07-14 14:00,14,12639,12652.5,12638.5,12651.5,388
20170901|2017-07-14 14:30,14,12651.5,12658.5,12639.5,12642,1183
20170901|2017-07-14 15:00,14,12646,12646,12646,12646,17
20170901|2017-07-17 01:00,17,12646.5,12668,12645.5,12651.5,1979
20170901|2017-07-17 01:30,17,12651,12656,12643,12644,765
20170901|2017-07-17 02:00,17,12644.5,12648.5,12625,12638.5,4794
20170901|2017-07-17 02:30,17,12638,12640,12611,12621,3873
20170901|2017-07-17 03:00,17,12620.5,12625.5,12577,12590.5,5511
20170901|2017-07-17 03:30,17,12590,12601,12580.5,12589.5,2279
20170901|2017-07-17 04:00,17,12589.5,12589.5,12531,12562,7256
20170901|2017-07-17 04:30,17,12562.5,12575.5,12558,12573.5,2158
20170901|2017-07-17 05:00,17,12574,12615.5,12568,12604,4449
20170901|2017-07-17 05:30,17,12604.5,12610,12594.5,12606.5,3130
20170901|2017-07-17 06:00,17,12607,12621.5,12606.5,12613.5,3018
20170901|2017-07-17 06:30,17,12614,12616.5,12598,12599.5,1683
20170901|2017-07-17 07:00,17,12599,12609,12589,12596,1965
20170901|2017-07-17 07:30,17,12596.5,12599,12570,12578,3000
20170901|2017-07-17 08:00,17,12578,12583,12562,12582.5,2712
20170901|2017-07-17 08:30,17,12582.5,12595.5,12567,12587,3734
20170901|2017-07-17 09:00,17,12586.5,12594,12573.5,12578,2085
20170901|2017-07-17 09:30,17,12578,12584.5,12558.5,12580,3329
20170901|2017-07-17 10:00,17,12580.5,12590,12571,12585,2683
20170901|2017-07-17 10:30,17,12586,12586.5,12574,12579,1763
20170901|2017-07-17 11:00,17,12578.5,12587.5,12576.5,12586,591
20170901|2017-07-17 11:30,17,12586,12587,12583.5,12585.5,227
20170901|2017-07-17 12:00,17,12586,12588,12580.5,12580.5,405
20170901|2017-07-17 12:30,17,12580.5,12581.5,12574,12575,312
20170901|2017-07-17 13:00,17,12575.5,12578,12569.5,12575.5,433
20170901|2017-07-17 13:30,17,12575,12577.5,12571,12572.5,206
20170901|2017-07-17 14:00,17,12572,12573,12568.5,12571,210
20170901|2017-07-17 14:30,17,12571.5,12579,12569.5,12574.5,819
20170901|2017-07-17 15:00,17,12574.5,12574.5,12574.5,12574.5,14
20170901|2017-07-18 01:00,18,12554,12555,12524.5,12533.5,2932
20170901|2017-07-18 01:30,18,12532.5,12534,12525,12529,994
20170901|2017-07-18 02:00,18,12529,12544,12486,12500.5,7870
20170901|2017-07-18 02:30,18,12500,12509,12488,12505,3961
20170901|2017-07-18 03:00,18,12504,12537.5,12488.5,12524,4487
20170901|2017-07-18 03:30,18,12524.5,12569,12524.5,12532.5,5942
20170901|2017-07-18 04:00,18,12532.5,12538.5,12502,12508,4007
20170901|2017-07-18 04:30,18,12508.5,12516,12503,12507.5,2256
20170901|2017-07-18 05:00,18,12508,12515,12482,12493,3383
20170901|2017-07-18 05:30,18,12493.5,12495,12452,12467,6556
20170901|2017-07-18 06:00,18,12468,12474,12455.5,12463,3265
20170901|2017-07-18 06:30,18,12462,12463,12417.5,12435.5,5582
20170901|2017-07-18 07:00,18,12435,12440.5,12413,12415.5,3042
20170901|2017-07-18 07:30,18,12416,12425.5,12386,12394,5697
20170901|2017-07-18 08:00,18,12393.5,12421.5,12389,12391,4648
20170901|2017-07-18 08:30,18,12391,12420.5,12373.5,12413.5,6801
20170901|2017-07-18 09:00,18,12413.5,12422.5,12392,12413,3864
20170901|2017-07-18 09:30,18,12413.5,12414.5,12379,12402,4158
20170901|2017-07-18 10:00,18,12401.5,12431,12397,12423,4831
20170901|2017-07-18 10:30,18,12422.5,12431.5,12414.5,12426,3919
20170901|2017-07-18 11:00,18,12425,12426.5,12412.5,12417.5,789
20170901|2017-07-18 11:30,18,12417,12420.5,12410.5,12411,696
20170901|2017-07-18 12:00,18,12411.5,12419.5,12404.5,12415,996
20170901|2017-07-18 12:30,18,12414.5,12426,12414,12425,1011
20170901|2017-07-18 13:00,18,12425,12426.5,12417.5,12419,658
20170901|2017-07-18 13:30,18,12419,12424.5,12419,12423.5,789
20170901|2017-07-18 14:00,18,12424,12427.5,12422.5,12425,451
20170901|2017-07-18 14:30,18,12425,12433.5,12423.5,12431.5,1160
20170901|2017-07-18 15:00,18,12430.5,12430.5,12430.5,12430.5,23
20170901|2017-07-19 01:00,19,12446.5,12453,12437.5,12444,1545
20170901|2017-07-19 01:30,19,12444,12458,12442.5,12457.5,1061
20170901|2017-07-19 02:00,19,12456.5,12469,12433,12439.5,6238
20170901|2017-07-19 02:30,19,12439.5,12453,12427,12448.5,3277
20170901|2017-07-19 03:00,19,12447.5,12452,12410,12421.5,3918
20170901|2017-07-19 03:30,19,12422.5,12434,12408,12428,3120
20170901|2017-07-19 04:00,19,12428,12430.5,12414,12430,1995
20170901|2017-07-19 04:30,19,12429.5,12436,12422.5,12429.5,3082
20170901|2017-07-19 05:00,19,12429.5,12432.5,12422.5,12424.5,3239
20170901|2017-07-19 05:30,19,12424.5,12425.5,12416,12420,2542
20170901|2017-07-19 06:00,19,12420.5,12440.5,12415,12435.5,1864
20170901|2017-07-19 06:30,19,12436,12438,12417.5,12424.5,2669
20170901|2017-07-19 07:00,19,12425,12440,12421.5,12438,1723
20170901|2017-07-19 07:30,19,12438,12443,12412.5,12421.5,2225
20170901|2017-07-19 08:00,19,12422,12433.5,12421.5,12424.5,2176
20170901|2017-07-19 08:30,19,12424,12450,12420,12448,4525
20170901|2017-07-19 09:00,19,12447.5,12468,12442.5,12458.5,5706
20170901|2017-07-19 09:30,19,12458,12467.5,12431,12441.5,3620
20170901|2017-07-19 10:00,19,12440.5,12452,12426.5,12431,3751
20170901|2017-07-19 10:30,19,12431,12449,12430,12448,2684
20170901|2017-07-19 11:00,19,12448,12456,12448,12449.5,732
20170901|2017-07-19 11:30,19,12449.5,12453,12448.5,12451,552
20170901|2017-07-19 12:00,19,12451.5,12479,12451,12470.5,1749
20170901|2017-07-19 12:30,19,12470,12475,12464.5,12469.5,551
20170901|2017-07-19 13:00,19,12470,12476.5,12467.5,12475,239
20170901|2017-07-19 13:30,19,12475,12475,12471,12471.5,284
20170901|2017-07-19 14:00,19,12471.5,12479,12471.5,12478.5,257
20170901|2017-07-19 14:30,19,12479,12481.5,12469,12473,835
20170901|2017-07-19 15:00,19,12469,12469,12469,12469,27
20170901|2017-07-20 01:00,20,12493,12505.5,12485.5,12489,1939
20170901|2017-07-20 01:30,20,12489,12495,12481,12494.5,914
20170901|2017-07-20 02:00,20,12495,12522,12491,12511.5,5497
20170901|2017-07-20 02:30,20,12511,12541,12511,12537,4263
20170901|2017-07-20 03:00,20,12537,12540,12521.5,12523.5,2445
20170901|2017-07-20 03:30,20,12524,12536.5,12490,12497,3730
20170901|2017-07-20 04:00,20,12496,12506.5,12479.5,12505,3574
20170901|2017-07-20 04:30,20,12505.5,12511,12488.5,12497.5,2705
20170901|2017-07-20 05:00,20,12497.5,12506.5,12494,12506,2134
20170901|2017-07-20 05:30,20,12506.5,12506.5,12485.5,12495,2579
20170901|2017-07-20 06:00,20,12495.5,12502.5,12488,12501.5,1242
20170901|2017-07-20 06:30,20,12502,12531.5,12498,12524,4238
20170901|2017-07-20 07:00,20,12524,12567,12515.5,12559.5,4687
20170901|2017-07-20 07:30,20,12559,12567,12487.5,12503.5,9881
20170901|2017-07-20 08:00,20,12504,12544,12502,12514,5908
20170901|2017-07-20 08:30,20,12514.5,12519,12496,12508.5,3936
20170901|2017-07-20 09:00,20,12508.5,12522,12431.5,12439.5,7349
20170901|2017-07-20 09:30,20,12439,12446,12381,12413.5,10716
20170901|2017-07-20 10:00,20,12413.5,12428.5,12403.5,12421,4566
20170901|2017-07-20 10:30,20,12421,12437.5,12416.5,12422,3219
20170901|2017-07-20 11:00,20,12422,12437.5,12420.5,12434.5,1173
20170901|2017-07-20 11:30,20,12435,12451.5,12432.5,12445.5,1544
20170901|2017-07-20 12:00,20,12445.5,12447.5,12439,12443.5,933
20170901|2017-07-20 12:30,20,12444,12447,12439.5,12446.5,767
20170901|2017-07-20 13:00,20,12446,12447,12442,12443,746
20170901|2017-07-20 13:30,20,12442.5,12446,12432.5,12444,487
20170901|2017-07-20 14:00,20,12444.5,12447,12440,12445,375
20170901|2017-07-20 14:30,20,12445.5,12447.5,12436.5,12440,846
20170901|2017-07-20 15:00,20,12438,12438,12438,12438,12
20170901|2017-07-21 01:00,21,12437,12437,12414,12417,1415
20170901|2017-07-21 01:30,21,12417.5,12423.5,12402.5,12405.5,1549
20170901|2017-07-21 02:00,21,12405.5,12428,12395,12423.5,5322
20170901|2017-07-21 02:30,21,12423.5,12439,12418.5,12429,3271
20170901|2017-07-21 03:00,21,12429,12457.5,12427,12452.5,2967
20170901|2017-07-21 03:30,21,12452.5,12454,12432,12445,2824
20170901|2017-07-21 04:00,21,12444.5,12453.5,12435,12442,2311
20170901|2017-07-21 04:30,21,12442,12450.5,12390,12407.5,5120
20170901|2017-07-21 05:00,21,12407,12413,12348,12360,7159
20170901|2017-07-21 05:30,21,12360,12364.5,12311.5,12342.5,11266
20170901|2017-07-21 06:00,21,12341.5,12354,12330,12335.5,7264
20170901|2017-07-21 06:30,21,12335,12339.5,12305.5,12315.5,4091
20170901|2017-07-21 07:00,21,12315,12337,12314,12327,3374
20170901|2017-07-21 07:30,21,12327,12329.5,12233.5,12239,9459
20170901|2017-07-21 08:00,21,12238.5,12262,12215.5,12250,7755
20170901|2017-07-21 08:30,21,12251,12261.5,12203.5,12208,6238
20170901|2017-07-21 09:00,21,12208,12232,12194,12206,8220
20170901|2017-07-21 09:30,21,12205.5,12208.5,12180.5,12190,7220
20170901|2017-07-21 10:00,21,12189,12228.5,12187,12226,6985
20170901|2017-07-21 10:30,21,12227,12241.5,12215,12230.5,5135
20170901|2017-07-21 11:00,21,12230.5,12236,12222.5,12224.5,1039
20170901|2017-07-21 11:30,21,12223.5,12230,12220.5,12226,489
20170901|2017-07-21 12:00,21,12227.5,12237.5,12225,12227.5,703
20170901|2017-07-21 12:30,21,12227,12231.5,12220.5,12226,412
20170901|2017-07-21 13:00,21,12226.5,12227.5,12220,12226,1090
20170901|2017-07-21 13:30,21,12226,12233,12225.5,12231,592
20170901|2017-07-21 14:00,21,12231,12233,12230,12232.5,302
20170901|2017-07-21 14:30,21,12232,12245.5,12230,12244.5,1454
20170901|2017-07-21 15:00,21,12245,12245.5,12243,12243,37
20170901|2017-07-24 01:00,24,12230,12231.5,12201,12213,2289
20170901|2017-07-24 01:30,24,12213.5,12224.5,12212,12213.5,1261
20170901|2017-07-24 02:00,24,12215,12230,12170,12196.5,9561
20170901|2017-07-24 02:30,24,12197,12209,12180.5,12188.5,4517
20170901|2017-07-24 03:00,24,12188.5,12218.5,12183.5,12196.5,4387
20170901|2017-07-24 03:30,24,12196,12209,12161.5,12171.5,4282
20170901|2017-07-24 04:00,24,12171.5,12185,12133,12144,6053
20170901|2017-07-24 04:30,24,12145,12157.5,12134,12154,3223
20170901|2017-07-24 05:00,24,12154,12167.5,12146.5,12162.5,3259
20170901|2017-07-24 05:30,24,12162.5,12175,12157.5,12174.5,2197
20170901|2017-07-24 06:00,24,12174.5,12190,12167.5,12186.5,2489
20170901|2017-07-24 06:30,24,12186.5,12191.5,12180,12183,1805
20170901|2017-07-24 07:00,24,12182.5,12207,12180.5,12201,2790
20170901|2017-07-24 07:30,24,12201,12206,12171.5,12173,3505
20170901|2017-07-24 08:00,24,12173,12197.5,12172,12193.5,3462
20170901|2017-07-24 08:30,24,12194,12226,12182,12210.5,6249
20170901|2017-07-24 09:00,24,12210,12225.5,12197,12209,3785
20170901|2017-07-24 09:30,24,12208.5,12229,12201.5,12214.5,4419
20170901|2017-07-24 10:00,24,12214.5,12215.5,12187.5,12188,4013
20170901|2017-07-24 10:30,24,12188.5,12219,12187.5,12217.5,2858
20170901|2017-07-24 11:00,24,12218.5,12222.5,12215.5,12219.5,825
20170901|2017-07-24 11:30,24,12219,12222,12215.5,12220.5,470
20170901|2017-07-24 12:00,24,12220.5,12224,12217,12224,620
20170901|2017-07-24 12:30,24,12223.5,12225.5,12219.5,12221,751
20170901|2017-07-24 13:00,24,12221.5,12228.5,12221.5,12227,636
20170901|2017-07-24 13:30,24,12227.5,12240.5,12226,12236.5,772
20170901|2017-07-24 14:00,24,12237,12249,12230,12245.5,570
20170901|2017-07-24 14:30,24,12245.5,12248,12234,12241,888
20170901|2017-07-24 15:00,24,12245,12245,12245,12245,20
20170901|2017-07-25 01:00,25,12240.5,12242,12216,12221,1849
20170901|2017-07-25 01:30,25,12220.5,12222,12206.5,12207.5,1095
20170901|2017-07-25 02:00,25,12207,12242.5,12202.5,12215.5,8530
20170901|2017-07-25 02:30,25,12215.5,12255,12213,12245.5,5949
20170901|2017-07-25 03:00,25,12245.5,12274,12242,12256.5,5158
20170901|2017-07-25 03:30,25,12256,12262.5,12233,12238.5,3334
20170901|2017-07-25 04:00,25,12238,12280,12233.5,12267,4512
20170901|2017-07-25 04:30,25,12266.5,12271.5,12251.5,12255,2908
20170901|2017-07-25 05:00,25,12256.5,12274,12255.5,12270.5,2472
20170901|2017-07-25 05:30,25,12271,12280,12257.5,12260,2247
20170901|2017-07-25 06:00,25,12261,12276,12259.5,12273,1517
20170901|2017-07-25 06:30,25,12272.5,12294,12269.5,12284,5121
20170901|2017-07-25 07:00,25,12284,12290.5,12270,12274,2827
20170901|2017-07-25 07:30,25,12273.5,12286.5,12272.5,12281.5,2265
20170901|2017-07-25 08:00,25,12281.5,12290,12266.5,12282,3613
20170901|2017-07-25 08:30,25,12282.5,12285.5,12246,12261.5,4777
20170901|2017-07-25 09:00,25,12261,12272,12251.5,12261,3883
20170901|2017-07-25 09:30,25,12260.5,12282,12259.5,12273.5,3080
20170901|2017-07-25 10:00,25,12274,12277,12257,12263,4284
20170901|2017-07-25 10:30,25,12262.5,12265,12251.5,12257,4012
20170901|2017-07-25 11:00,25,12257.5,12257.5,12240,12248.5,2802
20170901|2017-07-25 11:30,25,12248,12257.5,12245.5,12253,1178
20170901|2017-07-25 12:00,25,12253,12254,12251,12253.5,239
20170901|2017-07-25 12:30,25,12254,12260.5,12252,12259.5,436
20170901|2017-07-25 13:00,25,12260,12260.5,12255,12258,326
20170901|2017-07-25 13:30,25,12258,12261,12254,12260.5,450
20170901|2017-07-25 14:00,25,12261,12261,12251.5,12254,848
20170901|2017-07-25 14:30,25,12254.5,12263.5,12252.5,12257.5,1126
20170901|2017-07-25 15:00,25,12255.5,12255.5,12255.5,12255.5,12
20170901|2017-07-26 01:00,26,12248.5,12254.5,12243.5,12248.5,1425
20170901|2017-07-26 01:30,26,12247,12256.5,12247,12255.5,713
20170901|2017-07-26 02:00,26,12256,12294.5,12242,12288.5,5804
20170901|2017-07-26 02:30,26,12287.5,12316,12272,12306.5,5883
20170901|2017-07-26 03:00,26,12306.5,12314,12293,12304,2917
20170901|2017-07-26 03:30,26,12302,12313.5,12284,12305.5,4864
20170901|2017-07-26 04:00,26,12305,12312.5,12294.5,12306.5,2070
20170901|2017-07-26 04:30,26,12306.5,12339.5,12303,12312.5,4797
20170901|2017-07-26 05:00,26,12313,12313,12280.5,12300,4416
20170901|2017-07-26 05:30,26,12300.5,12302.5,12284,12302.5,2381
20170901|2017-07-26 06:00,26,12302,12304.5,12278.5,12283,3189
20170901|2017-07-26 06:30,26,12282.5,12302,12269,12298,3565
20170901|2017-07-26 07:00,26,12298,12298,12281.5,12293,1669
20170901|2017-07-26 07:30,26,12292.5,12304,12285,12298.5,2196
20170901|2017-07-26 08:00,26,12298,12306.5,12288.5,12292.5,2208
20170901|2017-07-26 08:30,26,12292.5,12303,12283.5,12299,3046
20170901|2017-07-26 09:00,26,12298.5,12311.5,12290.5,12299.5,3133
20170901|2017-07-26 09:30,26,12299,12304,12287,12295.5,2230
20170901|2017-07-26 10:00,26,12295.5,12304.5,12290.5,12295,2745
20170901|2017-07-26 10:30,26,12294.5,12302,12293,12296,2231
20170901|2017-07-26 11:00,26,12296,12302.5,12296,12302.5,430
20170901|2017-07-26 11:30,26,12302,12306,12298.5,12300,439
20170901|2017-07-26 12:00,26,12300,12304.5,12295.5,12301.5,935
20170901|2017-07-26 12:30,26,12301,12303.5,12293,12297.5,516
20170901|2017-07-26 13:00,26,12298.5,12307,12279,12283.5,1445
20170901|2017-07-26 13:30,26,12283.5,12285,12270,12270,487
20170901|2017-07-26 14:00,26,12270,12273,12248,12249.5,1714
20170901|2017-07-26 14:30,26,12248.5,12258.5,12234,12252.5,1567
20170901|2017-07-26 15:00,26,12255,12255,12255,12255,15
20170901|2017-07-27 01:00,27,12275.5,12287.5,12257.5,12259.5,2783
20170901|2017-07-27 01:30,27,12259,12269.5,12237.5,12243.5,2241
20170901|2017-07-27 02:00,27,12244,12288.5,12218,12275.5,10155
20170901|2017-07-27 02:30,27,12275.5,12278,12246,12252,5050
20170901|2017-07-27 03:00,27,12251.5,12272.5,12240.5,12258,4339
20170901|2017-07-27 03:30,27,12258,12258,12229,12232,4636
20170901|2017-07-27 04:00,27,12232,12239.5,12216,12234.5,2894
20170901|2017-07-27 04:30,27,12234.5,12243.5,12223.5,12236.5,2476
20170901|2017-07-27 05:00,27,12236,12236,12218.5,12226.5,1669
20170901|2017-07-27 05:30,27,12227,12257,12227,12244.5,2388
20170901|2017-07-27 06:00,27,12245.5,12251,12234,12239,2484
20170901|2017-07-27 06:30,27,12238.5,12242,12207,12217.5,3367
20170901|2017-07-27 07:00,27,12216,12232,12215.5,12227.5,2181
20170901|2017-07-27 07:30,27,12228.5,12229.5,12214,12221,2056
20170901|2017-07-27 08:00,27,12221,12233.5,12214,12221.5,2320
20170901|2017-07-27 08:30,27,12221.5,12223,12169.5,12179,5969
20170901|2017-07-27 09:00,27,12178,12209.5,12166.5,12198.5,5445
20170901|2017-07-27 09:30,27,12198.5,12227,12197.5,12227,4003
20170901|2017-07-27 10:00,27,12227.5,12228,12182,12188.5,5984
20170901|2017-07-27 10:30,27,12188.5,12211,12186.5,12200,3957
20170901|2017-07-27 11:00,27,12200.5,12210.5,12199,12201,1023
20170901|2017-07-27 11:30,27,12201,12203.5,12170,12176.5,1766
20170901|2017-07-27 12:00,27,12177,12188.5,12141,12148,2699
20170901|2017-07-27 12:30,27,12149,12167,12138,12161.5,3049
20170901|2017-07-27 13:00,27,12162,12189,12160,12175,2331
20170901|2017-07-27 13:30,27,12174,12176.5,12157.5,12167.5,965
20170901|2017-07-27 14:00,27,12167.5,12183.5,12162,12180,684
20170901|2017-07-27 14:30,27,12180.5,12191,12174.5,12181.5,1269
20170901|2017-07-27 15:00,27,12178,12178,12178,12178,24
20170901|2017-07-28 01:00,28,12144,12150,12128,12142,2374
20170901|2017-07-28 01:30,28,12141.5,12155.5,12139,12149.5,2016
20170901|2017-07-28 02:00,28,12150,12150,12095,12131.5,8468
20170901|2017-07-28 02:30,28,12132,12143.5,12117,12137.5,3885
20170901|2017-07-28 03:00,28,12138,12139.5,12121.5,12123.5,2851
20170901|2017-07-28 03:30,28,12124,12131.5,12107.5,12119.5,3341
20170901|2017-07-28 04:00,28,12120,12122,12088,12114.5,4434
20170901|2017-07-28 04:30,28,12115,12130,12112,12114.5,2733
20170901|2017-07-28 05:00,28,12115.5,12121,12102,12109,2326
20170901|2017-07-28 05:30,28,12109.5,12139.5,12106,12137,2866
20170901|2017-07-28 06:00,28,12137.5,12167.5,12133.5,12150.5,4956
20170901|2017-07-28 06:30,28,12150.5,12163.5,12146.5,12156.5,2242
20170901|2017-07-28 07:00,28,12156,12157.5,12140.5,12147.5,2227
20170901|2017-07-28 07:30,28,12149.5,12159,12133.5,12144,3094
20170901|2017-07-28 08:00,28,12144,12151,12134,12146.5,1819
20170901|2017-07-28 08:30,28,12146,12177,12138.5,12156,4884
20170901|2017-07-28 09:00,28,12157,12170,12140,12148,3530
20170901|2017-07-28 09:30,28,12147.5,12150.5,12114.5,12137,3946
20170901|2017-07-28 10:00,28,12138,12154.5,12132,12140,5156
20170901|2017-07-28 10:30,28,12139.5,12160.5,12134.5,12150.5,3176
20170901|2017-07-28 11:00,28,12150.5,12160.5,12149.5,12159.5,717
20170901|2017-07-28 11:30,28,12159.5,12164,12151,12157.5,489
20170901|2017-07-28 12:00,28,12156,12156,12148.5,12151.5,325
20170901|2017-07-28 12:30,28,12151.5,12159.5,12151.5,12156,438
20170901|2017-07-28 13:00,28,12155.5,12159,12153.5,12157,162
20170901|2017-07-28 13:30,28,12156.5,12161.5,12156,12159.5,385
20170901|2017-07-28 14:00,28,12160,12161.5,12157,12158,335
20170901|2017-07-28 14:30,28,12158,12167.5,12157,12166.5,943
20170901|2017-07-28 15:00,28,12172,12172,12172,12172,16
20170901|2017-07-31 01:00,31,12139,12152,12120.5,12135,3172
20170901|2017-07-31 01:30,31,12135,12146,12122.5,12139,1393
20170901|2017-07-31 02:00,31,12139,12186.5,12131.5,12177.5,7299
20170901|2017-07-31 02:30,31,12177,12178,12153,12164,2904
20170901|2017-07-31 03:00,31,12165,12177.5,12162,12170,1747
20170901|2017-07-31 03:30,31,12170,12174.5,12162,12168,1863
20170901|2017-07-31 04:00,31,12167,12181.5,12153,12178.5,3672
20170901|2017-07-31 04:30,31,12178.5,12180.5,12167,12168.5,2466
20170901|2017-07-31 05:00,31,12168,12175,12158.5,12172.5,2692
20170901|2017-07-31 05:30,31,12172,12186,12171.5,12185,1930
20170901|2017-07-31 06:00,31,12185,12196.5,12185,12189.5,1860
20170901|2017-07-31 06:30,31,12190,12203.5,12185.5,12192.5,1611
20170901|2017-07-31 07:00,31,12193,12194,12178,12178.5,1540
20170901|2017-07-31 07:30,31,12179,12191,12163.5,12167.5,2234
20170901|2017-07-31 08:00,31,12167,12170.5,12152.5,12158,2734
20170901|2017-07-31 08:30,31,12158,12159.5,12125.5,12128.5,4427
20170901|2017-07-31 09:00,31,12128,12133,12112.5,12126,4588
20170901|2017-07-31 09:30,31,12125,12125.5,12086.5,12092,6912
20170901|2017-07-31 10:00,31,12091.5,12112,12089,12109.5,5555
20170901|2017-07-31 10:30,31,12109.5,12120,12101.5,12105,4000
20170901|2017-07-31 11:00,31,12105,12105,12076.5,12085.5,3152
20170901|2017-07-31 11:30,31,12085,12098.5,12084.5,12095,1116
20170901|2017-07-31 12:00,31,12095,12100.5,12093.5,12099.5,936
20170901|2017-07-31 12:30,31,12099.5,12100.5,12093,12100.5,354
20170901|2017-07-31 13:00,31,12100,12100.5,12095,12097,283
20170901|2017-07-31 13:30,31,12096.5,12097,12091.5,12092.5,523
20170901|2017-07-31 14:00,31,12093,12098.5,12091.5,12096,319
20170901|2017-07-31 14:30,31,12096.5,12102.5,12089,12092,1437
20170901|2017-07-31 15:00,31,12088.5,12088.5,12088.5,12088.5,25
20170901|2017-08-01 01:00,1,12128,12129,12117,12122.5,2321
20170901|2017-08-01 01:30,1,12122,12147,12119,12147,1424
20170901|2017-08-01 02:00,1,12146.5,12150.5,12081,12087,8006
20170901|2017-08-01 02:30,1,12087.5,12142,12084.5,12135.5,4948
20170901|2017-08-01 03:00,1,12135.5,12157,12123.5,12150.5,5827
20170901|2017-08-01 03:30,1,12150,12166.5,12149.5,12162.5,3437
20170901|2017-08-01 04:00,1,12161.5,12166,12146,12153.5,2574
20170901|2017-08-01 04:30,1,12154,12181,12152,12174,3225
20170901|2017-08-01 05:00,1,12174,12178.5,12161,12177,1525
20170901|2017-08-01 05:30,1,12177.5,12188,12154,12154.5,4532
20170901|2017-08-01 06:00,1,12155.5,12158,12140.5,12149,3468
20170901|2017-08-01 06:30,1,12149,12178.5,12148.5,12176,2286
20170901|2017-08-01 07:00,1,12175.5,12194,12169,12184,2824
20170901|2017-08-01 07:30,1,12183.5,12216.5,12179.5,12211,4758
20170901|2017-08-01 08:00,1,12211,12243,12211,12236.5,4564
20170901|2017-08-01 08:30,1,12237.5,12251,12224,12232.5,5377
20170901|2017-08-01 09:00,1,12233.5,12277.5,12221.5,12256,7868
20170901|2017-08-01 09:30,1,12255.5,12296.5,12254,12285,5992
20170901|2017-08-01 10:00,1,12284.5,12286,12237,12252.5,7239
20170901|2017-08-01 10:30,1,12252.5,12258.5,12237.5,12258,4233
20170901|2017-08-01 11:00,1,12257.5,12261,12254,12255,1178
20170901|2017-08-01 11:30,1,12255.5,12263.5,12255,12261.5,532
20170901|2017-08-01 12:00,1,12262,12263,12247.5,12250.5,411
20170901|2017-08-01 12:30,1,12251,12255.5,12245,12255.5,392
20170901|2017-08-01 13:00,1,12256,12258.5,12254.5,12255,204
20170901|2017-08-01 13:30,1,12254.5,12255,12249.5,12254,289
20170901|2017-08-01 14:00,1,12254,12259,12250.5,12258.5,263
20170901|2017-08-01 14:30,1,12259,12260,12245,12245,896
20170901|2017-08-01 15:00,1,12244,12244,12244,12244,21
20170901|2017-08-02 01:00,2,12257.5,12270.5,12256,12266,1631
20170901|2017-08-02 01:30,2,12266.5,12273,12257,12265,1209
20170901|2017-08-02 02:00,2,12264,12275.5,12235.5,12240.5,6361
20170901|2017-08-02 02:30,2,12240.5,12266,12239,12259.5,2997
20170901|2017-08-02 03:00,2,12260,12260.5,12227.5,12233.5,2331
20170901|2017-08-02 03:30,2,12233.5,12244,12224,12234,2836
20170901|2017-08-02 04:00,2,12233.5,12237.5,12220,12222,2195
20170901|2017-08-02 04:30,2,12221.5,12230,12209,12220.5,3997
20170901|2017-08-02 05:00,2,12220,12242.5,12215.5,12237.5,2990
20170901|2017-08-02 05:30,2,12237,12240,12213,12217.5,4158
20170901|2017-08-02 06:00,2,12217.5,12220,12198,12205,2800
20170901|2017-08-02 06:30,2,12205,12221,12204.5,12218.5,1870
20170901|2017-08-02 07:00,2,12218.5,12228.5,12213,12224.5,2228
20170901|2017-08-02 07:30,2,12223.5,12239.5,12220,12237.5,2186
20170901|2017-08-02 08:00,2,12237.5,12266.5,12235,12247.5,4365
20170901|2017-08-02 08:30,2,12248,12253.5,12218,12228.5,3975
20170901|2017-08-02 09:00,2,12229,12237.5,12162,12170.5,6827
20170901|2017-08-02 09:30,2,12171,12187.5,12143.5,12153.5,6723
20170901|2017-08-02 10:00,2,12154,12174,12147,12167,5617
20170901|2017-08-02 10:30,2,12167,12185.5,12164.5,12174,3936
20170901|2017-08-02 11:00,2,12174.5,12175,12158.5,12159,943
20170901|2017-08-02 11:30,2,12159,12164,12158.5,12161.5,766
20170901|2017-08-02 12:00,2,12161.5,12161.5,12153.5,12156.5,801
20170901|2017-08-02 12:30,2,12156.5,12176,12155,12171.5,841
20170901|2017-08-02 13:00,2,12171,12172.5,12167,12170,332
20170901|2017-08-02 13:30,2,12170.5,12182,12170.5,12176.5,429
20170901|2017-08-02 14:00,2,12177,12182,12174,12176.5,368
20170901|2017-08-02 14:30,2,12176.5,12179.5,12173,12176,787
20170901|2017-08-02 15:00,2,12179,12179,12179,12179,18
20170901|2017-08-03 01:00,3,12166,12172,12126,12136,3107
20170901|2017-08-03 01:30,3,12136,12146.5,12133,12139.5,1196
20170901|2017-08-03 02:00,3,12139.5,12151,12111.5,12139.5,7194
20170901|2017-08-03 02:30,3,12139,12145.5,12085,12097.5,5776
20170901|2017-08-03 03:00,3,12097.5,12146.5,12091.5,12123.5,5816
20170901|2017-08-03 03:30,3,12124.5,12133.5,12104,12124.5,3014
20170901|2017-08-03 04:00,3,12124,12172,12121,12161,4330
20170901|2017-08-03 04:30,3,12161,12163.5,12144.5,12149.5,4159
20170901|2017-08-03 05:00,3,12150.5,12154,12114.5,12138,4925
20170901|2017-08-03 05:30,3,12137.5,12156,12136,12144,4382
20170901|2017-08-03 06:00,3,12144.5,12151,12132,12134,4231
20170901|2017-08-03 06:30,3,12134.5,12157,12125,12154.5,2875
20170901|2017-08-03 07:00,3,12153.5,12153.5,12131.5,12134.5,2586
20170901|2017-08-03 07:30,3,12135,12170,12131.5,12160,2823
20170901|2017-08-03 08:00,3,12158.5,12171,12153.5,12157.5,2805
20170901|2017-08-03 08:30,3,12157.5,12178.5,12136,12141.5,4415
20170901|2017-08-03 09:00,3,12140.5,12152,12120,12149,4788
20170901|2017-08-03 09:30,3,12148.5,12163.5,12143.5,12153.5,3131
20170901|2017-08-03 10:00,3,12153.5,12159.5,12144.5,12151,3001
20170901|2017-08-03 10:30,3,12151.5,12156,12142,12147.5,2530
20170901|2017-08-03 11:00,3,12147,12159.5,12145.5,12157,1293
20170901|2017-08-03 11:30,3,12156.5,12161.5,12155,12156,383
20170901|2017-08-03 12:00,3,12156.5,12160.5,12150.5,12152,308
20170901|2017-08-03 12:30,3,12152.5,12160,12148.5,12155.5,245
20170901|2017-08-03 13:00,3,12156,12156.5,12153,12155,163
20170901|2017-08-03 13:30,3,12155,12155.5,12143,12145.5,305
20170901|2017-08-03 14:00,3,12145,12147,12140.5,12145.5,390
20170901|2017-08-03 14:30,3,12145,12147,12127,12134.5,1401
20170901|2017-08-03 15:00,3,12138,12138,12138,12138,10
20170901|2017-08-04 01:00,4,12136.5,12146.5,12130,12132,1090
20170901|2017-08-04 01:30,4,12132,12136.5,12127.5,12131,871
20170901|2017-08-04 02:00,4,12130.5,12144.5,12117,12134,4404
20170901|2017-08-04 02:30,4,12133.5,12140.5,12119,12129.5,2084
20170901|2017-08-04 03:00,4,12129.5,12145,12127.5,12141,1574
20170901|2017-08-04 03:30,4,12141,12159.5,12138,12156.5,4573
20170901|2017-08-04 04:00,4,12156.5,12193.5,12149,12173,4325
20170901|2017-08-04 04:30,4,12174,12183,12158,12160,2727
20170901|2017-08-04 05:00,4,12160.5,12176.5,12157,12174,2097
20170901|2017-08-04 05:30,4,12174.5,12181,12165,12166.5,2533
20170901|2017-08-04 06:00,4,12166.5,12171.5,12158.5,12168.5,1543
20170901|2017-08-04 06:30,4,12168.5,12177,12168,12171.5,1140
20170901|2017-08-04 07:00,4,12172,12178,12169,12169.5,896
20170901|2017-08-04 07:30,4,12171.5,12237.5,12167,12229,9503
20170901|2017-08-04 08:00,4,12229.5,12247.5,12224.5,12234.5,4798
20170901|2017-08-04 08:30,4,12234,12272,12229.5,12250.5,7118
20170901|2017-08-04 09:00,4,12251,12316,12249.5,12310,9633
20170901|2017-08-04 09:30,4,12310,12318.5,12285.5,12296,5283
20170901|2017-08-04 10:00,4,12297,12303,12278.5,12298.5,3721
20170901|2017-08-04 10:30,4,12299,12306.5,12291.5,12300,2905
20170901|2017-08-04 11:00,4,12300,12312,12297,12307,886
20170901|2017-08-04 11:30,4,12306.5,12308.5,12298.5,12301,666
20170901|2017-08-04 12:00,4,12301.5,12304,12299,12300.5,426
20170901|2017-08-04 12:30,4,12301,12303.5,12300,12302,270
20170901|2017-08-04 13:00,4,12302,12304.5,12297.5,12298,348
20170901|2017-08-04 13:30,4,12298,12299,12294.5,12295.5,233
20170901|2017-08-04 14:00,4,12294.5,12296.5,12285,12285.5,476
20170901|2017-08-04 14:30,4,12285.5,12297,12268.5,12286.5,1781
20170901|2017-08-04 15:00,4,12281,12281,12281,12281,14
20170901|2017-08-07 01:00,7,12296,12309.5,12296,12302.5,1488
20170901|2017-08-07 01:30,7,12302.5,12305.5,12294,12303.5,994
20170901|2017-08-07 02:00,7,12302.5,12331,12294.5,12312.5,5130
20170901|2017-08-07 02:30,7,12312,12319,12280.5,12287.5,3051
20170901|2017-08-07 03:00,7,12288,12292.5,12278,12284.5,1666
20170901|2017-08-07 03:30,7,12284,12285,12269,12282,2555
20170901|2017-08-07 04:00,7,12281.5,12281.5,12255,12264.5,2797
20170901|2017-08-07 04:30,7,12264.5,12271,12231.5,12233.5,2964
20170901|2017-08-07 05:00,7,12234,12248,12214.5,12230,4198
20170901|2017-08-07 05:30,7,12229.5,12242.5,12221.5,12240,2162
20170901|2017-08-07 06:00,7,12239.5,12248.5,12227,12236.5,1912
20170901|2017-08-07 06:30,7,12236,12237.5,12217.5,12222.5,2274
20170901|2017-08-07 07:00,7,12222,12245.5,12220,12241.5,2292
20170901|2017-08-07 07:30,7,12241.5,12245,12232.5,12241.5,997
20170901|2017-08-07 08:00,7,12242,12247.5,12229,12237.5,1775
20170901|2017-08-07 08:30,7,12238,12246.5,12222.5,12225.5,2618
20170901|2017-08-07 09:00,7,12226,12243,12217.5,12237,2483
20170901|2017-08-07 09:30,7,12237,12243,12227.5,12234.5,2144
20170901|2017-08-07 10:00,7,12234.5,12249.5,12231.5,12242.5,2460
20170901|2017-08-07 10:30,7,12242,12249,12238,12241,1937
20170901|2017-08-07 11:00,7,12241.5,12246,12238,12239.5,482
20170901|2017-08-07 11:30,7,12240,12243,12236.5,12240.5,367
20170901|2017-08-07 12:00,7,12240.5,12242.5,12237,12241.5,158
20170901|2017-08-07 12:30,7,12241,12242,12233.5,12237,212
20170901|2017-08-07 13:00,7,12237,12237,12234,12236,126
20170901|2017-08-07 13:30,7,12236,12237.5,12232.5,12233,223
20170901|2017-08-07 14:00,7,12233,12233.5,12227.5,12232.5,261
20170901|2017-08-07 14:30,7,12232,12246.5,12231,12244,816
20170901|2017-08-07 15:00,7,12241,12241,12241,12241,24
20170901|2017-08-08 01:00,8,12230.5,12230.5,12223,12226,1256
20170901|2017-08-08 01:30,8,12226,12236.5,12225,12236.5,757
20170901|2017-08-08 02:00,8,12236,12240.5,12221.5,12235.5,3137
20170901|2017-08-08 02:30,8,12235,12264,12233,12255.5,3246
20170901|2017-08-08 03:00,8,12254.5,12262,12250,12253,1628
20170901|2017-08-08 03:30,8,12252,12255,12240,12247.5,1579
20170901|2017-08-08 04:00,8,12248,12251,12241,12249,1307
20170901|2017-08-08 04:30,8,12249,12256,12246,12251.5,1314
20170901|2017-08-08 05:00,8,12252,12268,12251,12262,1893
20170901|2017-08-08 05:30,8,12262,12269,12253,12263,2726
20170901|2017-08-08 06:00,8,12262.5,12263,12225,12225.5,2980
20170901|2017-08-08 06:30,8,12226,12227,12181,12201.5,5658
20170901|2017-08-08 07:00,8,12201.5,12214.5,12198.5,12209,1609
20170901|2017-08-08 07:30,8,12208,12208.5,12191,12201,2874
20170901|2017-08-08 08:00,8,12200.5,12202,12174,12189.5,3837
20170901|2017-08-08 08:30,8,12189.5,12227,12186,12218,3578
20170901|2017-08-08 09:00,8,12218,12272,12216,12264,5989
20170901|2017-08-08 09:30,8,12263,12319,12257.5,12318,7111
20170901|2017-08-08 10:00,8,12316.5,12325.5,12282.5,12285.5,5595
20170901|2017-08-08 10:30,8,12285.5,12301,12277.5,12297,3210
20170901|2017-08-08 11:00,8,12297.5,12300,12282,12287.5,1359
20170901|2017-08-08 11:30,8,12287,12290.5,12278,12278,585
20170901|2017-08-08 12:00,8,12278.5,12279,12257,12257.5,966
20170901|2017-08-08 12:30,8,12257.5,12260.5,12251,12258,990
20170901|2017-08-08 13:00,8,12258.5,12267,12255.5,12265.5,400
20170901|2017-08-08 13:30,8,12266,12267,12252.5,12254,358
20170901|2017-08-08 14:00,8,12254.5,12256,12233,12241,948
20170901|2017-08-08 14:30,8,12238.5,12240,12222,12234,1772
20170901|2017-08-08 15:00,8,12235,12235,12235,12235,11
20170901|2017-08-09 01:00,9,12198,12207.5,12180,12201,2393
20170901|2017-08-09 01:30,9,12201,12203,12188,12196.5,1173
20170901|2017-08-09 02:00,9,12197,12222,12177,12209.5,6713
20170901|2017-08-09 02:30,9,12209,12218.5,12179.5,12183,4331
20170901|2017-08-09 03:00,9,12183,12189.5,12137,12153,7485
20170901|2017-08-09 03:30,9,12152.5,12177,12127,12165.5,6580
20170901|2017-08-09 04:00,9,12165,12167,12128,12132,4440
20170901|2017-08-09 04:30,9,12131.5,12145.5,12117.5,12134,4679
20170901|2017-08-09 05:00,9,12133.5,12146,12126.5,12129.5,2987
20170901|2017-08-09 05:30,9,12129,12147.5,12124.5,12146,4565
20170901|2017-08-09 06:00,9,12146,12153.5,12125.5,12134.5,3586
20170901|2017-08-09 06:30,9,12134,12136,12103,12111,3622
20170901|2017-08-09 07:00,9,12110,12125,12090.5,12106,5517
20170901|2017-08-09 07:30,9,12105.5,12122.5,12096,12097,5464
20170901|2017-08-09 08:00,9,12097,12134,12094.5,12127,4338
20170901|2017-08-09 08:30,9,12127.5,12168,12113.5,12156.5,6835
20170901|2017-08-09 09:00,9,12157.5,12169,12139,12154.5,6467
20170901|2017-08-09 09:30,9,12154,12172.5,12144,12155,3707
20170901|2017-08-09 10:00,9,12155.5,12170,12132.5,12147.5,5061
20170901|2017-08-09 10:30,9,12146.5,12157.5,12137.5,12155.5,3464
20170901|2017-08-09 11:00,9,12156,12162,12148,12157.5,944
20170901|2017-08-09 11:30,9,12158.5,12161,12148.5,12149.5,531
20170901|2017-08-09 12:00,9,12149,12155,12144.5,12147.5,352
20170901|2017-08-09 12:30,9,12148,12152,12143.5,12146.5,269
20170901|2017-08-09 13:00,9,12146.5,12146.5,12134.5,12140.5,436
20170901|2017-08-09 13:30,9,12140,12146.5,12130,12145,564
20170901|2017-08-09 14:00,9,12146,12155,12139.5,12151,395
20170901|2017-08-09 14:30,9,12150.5,12172,12149,12170.5,1354
20170901|2017-08-09 15:00,9,12170,12173.5,12170,12173.5,28
20170901|2017-08-10 01:00,10,12131.5,12149,12131.5,12143,1637
20170901|2017-08-10 01:30,10,12142.5,12157.5,12140.5,12153.5,1232
20170901|2017-08-10 02:00,10,12154.5,12157.5,12118.5,12125.5,6502
20170901|2017-08-10 02:30,10,12125.5,12141.5,12116,12127.5,2888
20170901|2017-08-10 03:00,10,12126.5,12132.5,12100.5,12113.5,3324
20170901|2017-08-10 03:30,10,12113,12122,12080,12080.5,3409
20170901|2017-08-10 04:00,10,12080.5,12080.5,12039,12052.5,7974
20170901|2017-08-10 04:30,10,12052.5,12071.5,12050.5,12058.5,3330
20170901|2017-08-10 05:00,10,12058,12066.5,12052.5,12059.5,3156
20170901|2017-08-10 05:30,10,12060,12067,12047,12063.5,3893
20170901|2017-08-10 06:00,10,12063.5,12081,12055,12076,2822
20170901|2017-08-10 06:30,10,12075.5,12090,12059.5,12063,2870
20170901|2017-08-10 07:00,10,12062.5,12063,12046,12060,2687
20170901|2017-08-10 07:30,10,12061,12061,12033,12037.5,4045
20170901|2017-08-10 08:00,10,12038,12047.5,12034.5,12040.5,2956
20170901|2017-08-10 08:30,10,12040,12053,12021,12043,6428
20170901|2017-08-10 09:00,10,12043.5,12046.5,11992,12007,13040
20170901|2017-08-10 09:30,10,12007.5,12025,11999,12005,7201
20170901|2017-08-10 10:00,10,12005.5,12031,11986.5,11999,6651
20170901|2017-08-10 10:30,10,11999.5,12013,11992,11996,4205
20170901|2017-08-10 11:00,10,11996,12000.5,11977,11977,1870
20170901|2017-08-10 11:30,10,11978,11981.5,11962,11980.5,2608
20170901|2017-08-10 12:00,10,11981.5,11993,11972.5,11991,1387
20170901|2017-08-10 12:30,10,11991,11991.5,11974.5,11982,797
20170901|2017-08-10 13:00,10,11982.5,12000,11976,11993,853
20170901|2017-08-10 13:30,10,11992.5,12005.5,11985.5,11987.5,926
20170901|2017-08-10 14:00,10,11987.5,11991,11958.5,11967,1943
20170901|2017-08-10 14:30,10,11966,11971.5,11942,11950.5,2337
20170901|2017-08-10 15:00,10,11949.5,11949.5,11949.5,11949.5,33
20170901|2017-08-11 01:00,11,11930,11967.5,11926,11961,3127
20170901|2017-08-11 01:30,11,11960.5,11976.5,11957,11966,1879
20170901|2017-08-11 02:00,11,11966,11994.5,11940,11984.5,10074
20170901|2017-08-11 02:30,11,11985,11992.5,11975.5,11977.5,3600
20170901|2017-08-11 03:00,11,11977.5,11980,11934.5,11940.5,6805
20170901|2017-08-11 03:30,11,11941,11953.5,11928.5,11945.5,5680
20170901|2017-08-11 04:00,11,11945.5,11957,11929,11950,4118
20170901|2017-08-11 04:30,11,11950.5,11977,11949,11959,4615
20170901|2017-08-11 05:00,11,11959.5,11978.5,11959,11973,3511
20170901|2017-08-11 05:30,11,11973,11983,11969,11978,3864
20170901|2017-08-11 06:00,11,11977.5,11997.5,11965.5,11988,4341
20170901|2017-08-11 06:30,11,11988,11998.5,11977.5,11989,4079
20170901|2017-08-11 07:00,11,11989,12000.5,11966,11985,4281
20170901|2017-08-11 07:30,11,11985.5,12012,11969.5,11996,6395
20170901|2017-08-11 08:00,11,11995,12043,11989.5,12014.5,6937
20170901|2017-08-11 08:30,11,12016,12028,11983.5,12000.5,6036
20170901|2017-08-11 09:00,11,12000.5,12032,11997.5,12010.5,5036
20170901|2017-08-11 09:30,11,12010.5,12033.5,12010.5,12016,4542
20170901|2017-08-11 10:00,11,12016,12016.5,11990.5,12008,5049
20170901|2017-08-11 10:30,11,12007,12027,12004,12015.5,3397
20170901|2017-08-11 11:00,11,12014.5,12023,11989.5,11995.5,2498
20170901|2017-08-11 11:30,11,11996,12008,11991.5,11997,812
20170901|2017-08-11 12:00,11,11996,12002,11990,11992,503
20170901|2017-08-11 12:30,11,11992.5,12000.5,11990,11999,653
20170901|2017-08-11 13:00,11,11998,12009,11997,11999,538
20170901|2017-08-11 13:30,11,11998.5,11999.5,11983.5,11985,729
20170901|2017-08-11 14:00,11,11986.5,11993.5,11981.5,11985.5,625
20170901|2017-08-11 14:30,11,11985.5,12001.5,11983,11993,1142
20170901|2017-08-11 15:00,11,12004,12004,12004,12004,43
20170901|2017-08-14 01:00,14,12054,12118,12053,12109,5491
20170901|2017-08-14 01:30,14,12109,12122,12098,12099.5,1848
20170901|2017-08-14 02:00,14,12099.5,12130,12089,12123.5,7600
20170901|2017-08-14 02:30,14,12123.5,12161,12122.5,12145.5,6418
20170901|2017-08-14 03:00,14,12145.5,12148.5,12122.5,12131,3643
20170901|2017-08-14 03:30,14,12131.5,12140,12122.5,12129.5,3345
20170901|2017-08-14 04:00,14,12129.5,12143,12129,12138.5,2802
20170901|2017-08-14 04:30,14,12138,12150.5,12133.5,12135,2935
20170901|2017-08-14 05:00,14,12135.5,12148,12126,12139,2209
20170901|2017-08-14 05:30,14,12138.5,12155.5,12135.5,12148,2138
20170901|2017-08-14 06:00,14,12148,12148.5,12134,12135,2031
20170901|2017-08-14 06:30,14,12134,12138.5,12127,12134,1676
20170901|2017-08-14 07:00,14,12134,12148,12131,12145,1397
20170901|2017-08-14 07:30,14,12144.5,12159,12143,12156.5,1538
20170901|2017-08-14 08:00,14,12156.5,12171,12146,12161.5,2806
20170901|2017-08-14 08:30,14,12162,12171.5,12149,12150.5,3594
20170901|2017-08-14 09:00,14,12150.5,12168,12150,12164.5,2836
20170901|2017-08-14 09:30,14,12165.5,12191,12165,12176.5,5020
20170901|2017-08-14 10:00,14,12176.5,12182.5,12165,12177,4422
20170901|2017-08-14 10:30,14,12177.5,12179.5,12160,12174,3950
20170901|2017-08-14 11:00,14,12174,12180.5,12173.5,12174,703
20170901|2017-08-14 11:30,14,12173,12174.5,12165,12168,603
20170901|2017-08-14 12:00,14,12168,12174.5,12167.5,12172,293
20170901|2017-08-14 12:30,14,12171.5,12183.5,12171.5,12183.5,505
20170901|2017-08-14 13:00,14,12183.5,12185.5,12175.5,12179.5,420
20170901|2017-08-14 13:30,14,12179,12181.5,12168,12170.5,549
20170901|2017-08-14 14:00,14,12171,12174,12168,12171,341
20170901|2017-08-14 14:30,14,12171.5,12172.5,12151.5,12159,1311
20170901|2017-08-14 15:00,14,12157.5,12157.5,12157.5,12157.5,29
20170901|2017-08-15 01:00,15,12205,12227,12179.5,12187,3883
20170901|2017-08-15 01:30,15,12186.5,12209.5,12185.5,12205.5,2175
20170901|2017-08-15 02:00,15,12206,12230.5,12200.5,12212.5,5950
20170901|2017-08-15 02:30,15,12213,12215.5,12182.5,12193.5,4765
20170901|2017-08-15 03:00,15,12194,12199.5,12174,12195,4772
20170901|2017-08-15 03:30,15,12195,12198.5,12175.5,12181,2188
20170901|2017-08-15 04:00,15,12180.5,12194,12175,12188,2340
20170901|2017-08-15 04:30,15,12187.5,12202.5,12186,12195,3248
20170901|2017-08-15 05:00,15,12196,12201.5,12191.5,12194,1614
20170901|2017-08-15 05:30,15,12193.5,12201.5,12190.5,12194.5,2184
20170901|2017-08-15 06:00,15,12194,12202,12190.5,12196.5,2621
20170901|2017-08-15 06:30,15,12197.5,12202.5,12192,12198,1508
20170901|2017-08-15 07:00,15,12197.5,12198,12185,12191.5,2108
20170901|2017-08-15 07:30,15,12193,12226,12192,12221,5693
20170901|2017-08-15 08:00,15,12220.5,12225.5,12214.5,12216,2652
20170901|2017-08-15 08:30,15,12215.5,12217,12184.5,12192.5,4536
20170901|2017-08-15 09:00,15,12193.5,12201.5,12153,12167,5901
20170901|2017-08-15 09:30,15,12167.5,12178.5,12148,12169,5016
20170901|2017-08-15 10:00,15,12170,12183.5,12166,12173,2984
20170901|2017-08-15 10:30,15,12173,12175,12165,12165,2326
20170901|2017-08-15 11:00,15,12165.5,12177.5,12165,12175.5,697
20170901|2017-08-15 11:30,15,12175.5,12176,12169.5,12171,256
20170901|2017-08-15 12:00,15,12169.5,12173.5,12161,12168.5,508
20170901|2017-08-15 12:30,15,12168.5,12172.5,12166,12170,178
20170901|2017-08-15 13:00,15,12171,12178.5,12171,12178,293
20170901|2017-08-15 13:30,15,12178,12178,12173,12177,162
20170901|2017-08-15 14:00,15,12176.5,12211.5,12176,12203,1725
20170901|2017-08-15 14:30,15,12203,12209,12193.5,12193.5,1139
20170901|2017-08-15 15:00,15,12193,12193,12192,12192,12
20170901|2017-08-16 01:00,16,12188,12218,12188,12216,1787
20170901|2017-08-16 01:30,16,12216,12245.5,12213,12243.5,2319
20170901|2017-08-16 02:00,16,12244,12264,12235.5,12254,6975
20170901|2017-08-16 02:30,16,12253.5,12279,12253.5,12274,4806
20170901|2017-08-16 03:00,16,12274,12286,12271,12281.5,3429
20170901|2017-08-16 03:30,16,12281.5,12281.5,12262.5,12279.5,3228
20170901|2017-08-16 04:00,16,12279.5,12279.5,12264.5,12270.5,1711
20170901|2017-08-16 04:30,16,12270,12282,12268,12280,3304
20170901|2017-08-16 05:00,16,12280,12287,12271,12275,2313
20170901|2017-08-16 05:30,16,12275,12278.5,12268,12271.5,2320
20170901|2017-08-16 06:00,16,12270.5,12279.5,12266,12275,2087
20170901|2017-08-16 06:30,16,12276,12282.5,12270.5,12276.5,1680
20170901|2017-08-16 07:00,16,12276.5,12281,12271,12279.5,1435
20170901|2017-08-16 07:30,16,12278,12281.5,12267.5,12272.5,1809
20170901|2017-08-16 08:00,16,12272,12284,12271.5,12275.5,2740
20170901|2017-08-16 08:30,16,12276,12293.5,12272.5,12291.5,3872
20170901|2017-08-16 09:00,16,12292,12295,12282,12289,2310
20170901|2017-08-16 09:30,16,12289,12295,12284.5,12291.5,2040
20170901|2017-08-16 10:00,16,12291.5,12293.5,12243,12259.5,5988
20170901|2017-08-16 10:30,16,12260,12272,12255.5,12269.5,2748
20170901|2017-08-16 11:00,16,12270,12282.5,12270,12279.5,1209
20170901|2017-08-16 11:30,16,12279,12280,12261,12262,639
20170901|2017-08-16 12:00,16,12262,12265,12232.5,12248.5,1550
20170901|2017-08-16 12:30,16,12248,12259,12241,12255.5,1294
20170901|2017-08-16 13:00,16,12256,12257.5,12219.5,12227,2543
20170901|2017-08-16 13:30,16,12227.5,12238.5,12219.5,12234,955
20170901|2017-08-16 14:00,16,12234.5,12235.5,12220.5,12231.5,542
20170901|2017-08-16 14:30,16,12232,12235,12206.5,12228.5,1253
20170901|2017-08-16 15:00,16,12232.5,12232.5,12232.5,12232.5,15
20170901|2017-08-17 01:00,17,12225.5,12243.5,12224.5,12234,2183
20170901|2017-08-17 01:30,17,12234,12238.5,12222.5,12233.5,1746
20170901|2017-08-17 02:00,17,12234,12256,12214.5,12245,6031
20170901|2017-08-17 02:30,17,12244.5,12261,12240.5,12252.5,2506
20170901|2017-08-17 03:00,17,12252,12257,12234.5,12239.5,2364
20170901|2017-08-17 03:30,17,12239.5,12246.5,12203.5,12211.5,4849
20170901|2017-08-17 04:00,17,12212,12232,12209,12212,3717
20170901|2017-08-17 04:30,17,12212,12243,12210,12240,2885
20170901|2017-08-17 05:00,17,12239.5,12254,12234,12249,2907
20170901|2017-08-17 05:30,17,12249.5,12250,12229.5,12232.5,2361
20170901|2017-08-17 06:00,17,12233,12244,12226.5,12234.5,2879
20170901|2017-08-17 06:30,17,12235,12287,12235,12249.5,7937
20170901|2017-08-17 07:00,17,12250,12252.5,12222,12228,2674
20170901|2017-08-17 07:30,17,12226.5,12243.5,12225,12238.5,2738
20170901|2017-08-17 08:00,17,12239.5,12240,12217,12221.5,2707
20170901|2017-08-17 08:30,17,12222,12238,12217,12219.5,3060
20170901|2017-08-17 09:00,17,12219.5,12228,12177,12192,8646
20170901|2017-08-17 09:30,17,12191.5,12212,12185.5,12195,5658
20170901|2017-08-17 10:00,17,12195.5,12222.5,12195.5,12201.5,4373
20170901|2017-08-17 10:30,17,12202,12214.5,12185.5,12194.5,3705
20170901|2017-08-17 11:00,17,12194.5,12203,12181.5,12191,1550
20170901|2017-08-17 11:30,17,12190.5,12190.5,12166.5,12174.5,1682
20170901|2017-08-17 12:00,17,12175.5,12176,12149.5,12156.5,2165
20170901|2017-08-17 12:30,17,12156,12168.5,12154,12160.5,1067
20170901|2017-08-17 13:00,17,12160.5,12161.5,12142,12154.5,1082
20170901|2017-08-17 13:30,17,12154,12155,12141,12150.5,794
20170901|2017-08-17 14:00,17,12150,12151,12126,12128.5,1556
20170901|2017-08-17 14:30,17,12128.5,12140.5,12115,12116.5,2140
20170901|2017-08-17 15:00,17,12111,12111,12111,12111,78
20170901|2017-08-18 01:00,18,12135,12141.5,12128.5,12133,2255
20170901|2017-08-18 01:30,18,12133.5,12133.5,12106,12114.5,2422
20170901|2017-08-18 02:00,18,12115,12119.5,12075,12114,11335
20170901|2017-08-18 02:30,18,12113.5,12128.5,12099,12105.5,4842
20170901|2017-08-18 03:00,18,12106,12108.5,12089,12099.5,3665
20170901|2017-08-18 03:30,18,12099.5,12100.5,12083,12092,4384
20170901|2017-08-18 04:00,18,12091.5,12121.5,12086.5,12118.5,3885
20170901|2017-08-18 04:30,18,12118,12131.5,12104.5,12118,4373
20170901|2017-08-18 05:00,18,12118.5,12136.5,12112,12130,3954
20170901|2017-08-18 05:30,18,12129,12160.5,12127.5,12142,6552
20170901|2017-08-18 06:00,18,12142,12148.5,12129.5,12132.5,4732
20170901|2017-08-18 06:30,18,12132.5,12171,12129,12160.5,4081
20170901|2017-08-18 07:00,18,12160,12168,12152.5,12159,3229
20170901|2017-08-18 07:30,18,12158.5,12166,12152,12152,2086
20170901|2017-08-18 08:00,18,12151.5,12154.5,12139,12141.5,2811
20170901|2017-08-18 08:30,18,12142.5,12148,12118,12120.5,5340
20170901|2017-08-18 09:00,18,12120.5,12160.5,12120.5,12144,4597
20170901|2017-08-18 09:30,18,12144.5,12157,12131.5,12137,3096
20170901|2017-08-18 10:00,18,12136.5,12174.5,12125.5,12170.5,5451
20170901|2017-08-18 10:30,18,12170,12173,12152,12164,4870
20170901|2017-08-18 11:00,18,12164.5,12167,12150.5,12166,1729
20170901|2017-08-18 11:30,18,12166,12196.5,12161,12185,2607
20170901|2017-08-18 12:00,18,12185,12190,12174,12176.5,1410
20170901|2017-08-18 12:30,18,12176,12180.5,12153,12154,1086
20170901|2017-08-18 13:00,18,12153.5,12172,12153,12169,696
20170901|2017-08-18 13:30,18,12169,12173,12162,12163,344
20170901|2017-08-18 14:00,18,12162.5,12170.5,12156,12161.5,455
20170901|2017-08-18 14:30,18,12161,12171,12154.5,12156.5,1376
20170901|2017-08-18 15:00,18,12156,12159,12156,12159,18
20170901|2017-08-21 01:00,21,12150,12158,12118.5,12123.5,3340
20170901|2017-08-21 01:30,21,12123,12129,12104.5,12109,2276
20170901|2017-08-21 02:00,21,12109,12131,12096,12111,6908
20170901|2017-08-21 02:30,21,12110.5,12114.5,12090,12099.5,4454
20170901|2017-08-21 03:00,21,12099,12110.5,12084.5,12098.5,3185
20170901|2017-08-21 03:30,21,12098.5,12113.5,12095,12100.5,2510
20170901|2017-08-21 04:00,21,12101,12124,12100,12114,3113
20170901|2017-08-21 04:30,21,12113.5,12116,12102.5,12104,2230
20170901|2017-08-21 05:00,21,12105,12145.5,12102.5,12136,4004
20170901|2017-08-21 05:30,21,12136,12141.5,12125,12130.5,3614
20170901|2017-08-21 06:00,21,12130,12135,12122,12127.5,2241
20170901|2017-08-21 06:30,21,12127,12131.5,12120,12123.5,1502
20170901|2017-08-21 07:00,21,12123,12123,12110.5,12113.5,1952
20170901|2017-08-21 07:30,21,12113,12118,12096,12103,3744
20170901|2017-08-21 08:00,21,12102.5,12105.5,12088,12091.5,2628
20170901|2017-08-21 08:30,21,12092,12092,12026,12029,11733
20170901|2017-08-21 09:00,21,12029.5,12039,12013,12036.5,6737
20170901|2017-08-21 09:30,21,12036,12057.5,12031,12048,5180
20170901|2017-08-21 10:00,21,12047.5,12070,12034,12051.5,6303
20170901|2017-08-21 10:30,21,12052,12067,12052,12058,3756
20170901|2017-08-21 11:00,21,12057.5,12069,12055,12069,1040
20170901|2017-08-21 11:30,21,12068.5,12073.5,12058.5,12060,909
20170901|2017-08-21 12:00,21,12060.5,12061.5,12050.5,12052.5,542
20170901|2017-08-21 12:30,21,12053,12058,12052,12053.5,457
20170901|2017-08-21 13:00,21,12053,12056,12047.5,12049,564
20170901|2017-08-21 13:30,21,12049,12051.5,12037,12045,709
20170901|2017-08-21 14:00,21,12045,12056,12038,12055.5,526
20170901|2017-08-21 14:30,21,12056,12068,12053.5,12068,1160
20170901|2017-08-21 15:00,21,12066.5,12069,12066.5,12069,16
20170901|2017-08-22 01:00,22,12118,12120,12104.5,12112,2031
20170901|2017-08-22 01:30,22,12112,12134.5,12109.5,12133,1857
20170901|2017-08-22 02:00,22,12133.5,12157.5,12130,12140.5,6559
20170901|2017-08-22 02:30,22,12140.5,12149.5,12126,12148,3785
20170901|2017-08-22 03:00,22,12148,12151.5,12127,12139.5,3605
20170901|2017-08-22 03:30,22,12139,12143,12130.5,12140,1937
20170901|2017-08-22 04:00,22,12139.5,12140,12117.5,12129.5,2871
20170901|2017-08-22 04:30,22,12130,12143.5,12128,12142,2388
20170901|2017-08-22 05:00,22,12142,12151.5,12139.5,12142.5,1662
20170901|2017-08-22 05:30,22,12142.5,12149.5,12133.5,12135.5,2392
20170901|2017-08-22 06:00,22,12136,12163,12136,12151,3046
20170901|2017-08-22 06:30,22,12151,12156,12145,12149,1626
20170901|2017-08-22 07:00,22,12150.5,12193.5,12150.5,12186.5,4349
20170901|2017-08-22 07:30,22,12186.5,12203.5,12181,12201,4134
20170901|2017-08-22 08:00,22,12200.5,12206.5,12189,12193.5,3649
20170901|2017-08-22 08:30,22,12193.5,12224.5,12191.5,12209.5,6395
20170901|2017-08-22 09:00,22,12209,12233,12208,12215.5,4381
20170901|2017-08-22 09:30,22,12217,12231.5,12214.5,12224,3160
20170901|2017-08-22 10:00,22,12225,12228,12210,12224.5,5024
20170901|2017-08-22 10:30,22,12224.5,12229.5,12217,12223,3288
20170901|2017-08-22 11:00,22,12222,12227,12219,12219.5,891
20170901|2017-08-22 11:30,22,12220,12223.5,12218,12222,436
20170901|2017-08-22 12:00,22,12222.5,12226,12221,12225.5,394
20170901|2017-08-22 12:30,22,12226,12228,12221.5,12227.5,392
20170901|2017-08-22 13:00,22,12227,12241,12224.5,12234,741
20170901|2017-08-22 13:30,22,12234.5,12241.5,12232,12236.5,488
20170901|2017-08-22 14:00,22,12236,12239,12232.5,12233,393
20170901|2017-08-22 14:30,22,12233,12249.5,12230.5,12248,1572
20170901|2017-08-22 15:00,22,12249,12249,12249,12249,15
20170901|2017-08-23 01:00,23,12235,12243.5,12229,12231,1661
20170901|2017-08-23 01:30,23,12231.5,12238,12225.5,12228.5,1201
20170901|2017-08-23 02:00,23,12228,12267,12213,12258,7358
20170901|2017-08-23 02:30,23,12259.5,12264,12224,12236.5,5000
20170901|2017-08-23 03:00,23,12237,12237,12205.5,12215.5,4798
20170901|2017-08-23 03:30,23,12216,12224,12205.5,12212,2748
20170901|2017-08-23 04:00,23,12212.5,12228.5,12206.5,12224,3100
20170901|2017-08-23 04:30,23,12224,12224.5,12212.5,12218,1688
20170901|2017-08-23 05:00,23,12217.5,12225.5,12209.5,12219.5,1702
20170901|2017-08-23 05:30,23,12220,12224,12213,12222,2276
20170901|2017-08-23 06:00,23,12222,12226,12209.5,12213.5,2122
20170901|2017-08-23 06:30,23,12213,12213.5,12183,12194.5,4677
20170901|2017-08-23 07:00,23,12193.5,12196,12181,12182.5,2070
20170901|2017-08-23 07:30,23,12182,12190.5,12175,12184,2411
20170901|2017-08-23 08:00,23,12185,12185,12169,12175.5,2498
20170901|2017-08-23 08:30,23,12175,12208.5,12170,12203,4407
20170901|2017-08-23 09:00,23,12202.5,12206,12165,12170.5,5245
20170901|2017-08-23 09:30,23,12170.5,12184,12149,12168.5,5024
20170901|2017-08-23 10:00,23,12168.5,12182.5,12167.5,12180,3044
20170901|2017-08-23 10:30,23,12179.5,12193.5,12170.5,12187.5,3279
20170901|2017-08-23 11:00,23,12188,12190.5,12176,12178,826
20170901|2017-08-23 11:30,23,12178.5,12182.5,12173.5,12178.5,469
20170901|2017-08-23 12:00,23,12179,12181,12167.5,12172,613
20170901|2017-08-23 12:30,23,12172.5,12176.5,12168.5,12172.5,613
20170901|2017-08-23 13:00,23,12173,12181,12170.5,12173.5,387
20170901|2017-08-23 13:30,23,12172.5,12187,12172.5,12180,435
20170901|2017-08-23 14:00,23,12181,12184.5,12177.5,12184,263
20170901|2017-08-23 14:30,23,12184,12188.5,12178.5,12181,730
20170901|2017-08-23 15:00,23,12181,12181,12176,12176,34
20170901|2017-08-24 01:00,24,12174.5,12186.5,12170,12182.5,1410
20170901|2017-08-24 01:30,24,12181.5,12191.5,12180,12191,1195
20170901|2017-08-24 02:00,24,12192,12202,12181,12190.5,4789
20170901|2017-08-24 02:30,24,12191,12192,12164,12169.5,3562
20170901|2017-08-24 03:00,24,12169.5,12193,12166.5,12190.5,3166
20170901|2017-08-24 03:30,24,12190,12224.5,12189,12207.5,5923
20170901|2017-08-24 04:00,24,12208,12221.5,12205.5,12206,2113
20170901|2017-08-24 04:30,24,12206.5,12220,12202.5,12214.5,2258
20170901|2017-08-24 05:00,24,12215,12223.5,12211.5,12216,1778
20170901|2017-08-24 05:30,24,12216.5,12219.5,12212.5,12215,1765
20170901|2017-08-24 06:00,24,12214,12223,12206.5,12216.5,2651
20170901|2017-08-24 06:30,24,12216.5,12218,12209,12212.5,1151
20170901|2017-08-24 07:00,24,12211.5,12229.5,12209,12225.5,1845
20170901|2017-08-24 07:30,24,12226.5,12245,12225,12236.5,3476
20170901|2017-08-24 08:00,24,12236.5,12244,12233,12239.5,1448
20170901|2017-08-24 08:30,24,12241,12254,12194.5,12200,7574
20170901|2017-08-24 09:00,24,12200,12210.5,12184,12201.5,6776
20170901|2017-08-24 09:30,24,12203,12221.5,12191.5,12192,4462
20170901|2017-08-24 10:00,24,12192,12207,12175.5,12188,5802
20170901|2017-08-24 10:30,24,12188,12191,12168,12179.5,3859
20170901|2017-08-24 11:00,24,12179,12182.5,12176,12176.5,1009
20170901|2017-08-24 11:30,24,12176,12186,12169,12180.5,1029
20170901|2017-08-24 12:00,24,12180.5,12191,12174.5,12187,1357
20170901|2017-08-24 12:30,24,12187,12188,12181.5,12183.5,518
20170901|2017-08-24 13:00,24,12183.5,12188,12175.5,12181,1196
20170901|2017-08-24 13:30,24,12181,12185.5,12177,12184.5,359
20170901|2017-08-24 14:00,24,12184.5,12184.5,12174.5,12180,463
20170901|2017-08-24 14:30,24,12180.5,12183.5,12173.5,12174,1113
20170901|2017-08-24 15:00,24,12184.5,12184.5,12184.5,12184.5,37
20170901|2017-08-25 01:00,25,12201,12210.5,12188,12190,2101
20170901|2017-08-25 01:30,25,12189.5,12197.5,12185,12195.5,902
20170901|2017-08-25 02:00,25,12195,12207.5,12181,12182.5,4424
20170901|2017-08-25 02:30,25,12182.5,12218,12126,12215.5,11018
20170901|2017-08-25 03:00,25,12215,12223,12203,12211,5435
20170901|2017-08-25 03:30,25,12211,12217.5,12205.5,12207.5,1765
20170901|2017-08-25 04:00,25,12207.5,12208,12189.5,12206,2743
20170901|2017-08-25 04:30,25,12206.5,12224,12198.5,12223,2123
20170901|2017-08-25 05:00,25,12223.5,12233.5,12219,12228.5,3030
20170901|2017-08-25 05:30,25,12228.5,12238.5,12213,12221.5,2810
20170901|2017-08-25 06:00,25,12221.5,12224.5,12214,12220,2635
20170901|2017-08-25 06:30,25,12221,12223.5,12207,12214,1975
20170901|2017-08-25 07:00,25,12213,12220,12198,12204.5,2235
20170901|2017-08-25 07:30,25,12205,12209.5,12196,12207.5,1729
20170901|2017-08-25 08:00,25,12208,12213,12201.5,12204.5,2847
20170901|2017-08-25 08:30,25,12205,12249,12200.5,12230.5,4196
20170901|2017-08-25 09:00,25,12230.5,12237.5,12210.5,12220,3203
20170901|2017-08-25 09:30,25,12219,12220,12174,12179,5648
20170901|2017-08-25 10:00,25,12180,12184.5,12162.5,12174,5693
20170901|2017-08-25 10:30,25,12174.5,12182.5,12159.5,12170,2960
20170901|2017-08-25 11:00,25,12170.5,12177.5,12168.5,12175.5,702
20170901|2017-08-25 11:30,25,12175.5,12177,12168,12173,495
20170901|2017-08-25 12:00,25,12173.5,12180.5,12172,12175,440
20170901|2017-08-25 12:30,25,12176,12176.5,12168.5,12172,396
20170901|2017-08-25 13:00,25,12173,12187.5,12171,12187,804
20170901|2017-08-25 13:30,25,12187,12206,12186,12198,1033
20170901|2017-08-25 14:00,25,12197,12199,12171,12177.5,1467
20170901|2017-08-25 14:30,25,12177.5,12178,12161,12168.5,1443
20170901|2017-08-25 15:00,25,12169,12169,12169,12169,14
20170901|2017-08-28 01:00,28,12139,12139,12112,12120,2524
20170901|2017-08-28 01:30,28,12119.5,12123.5,12091.5,12099,1801
20170901|2017-08-28 02:00,28,12098.5,12106.5,12071,12083,8078
20170901|2017-08-28 02:30,28,12082.5,12095.5,12058.5,12068,4955
20170901|2017-08-28 03:00,28,12069,12119.5,12066.5,12105,5075
20170901|2017-08-28 03:30,28,12105,12108.5,12092,12096,1627
20170901|2017-08-28 04:00,28,12096,12099.5,12077,12082.5,2095
20170901|2017-08-28 04:30,28,12082.5,12101,12076,12096,2016
20170901|2017-08-28 05:00,28,12095.5,12100,12089,12097.5,1687
20170901|2017-08-28 05:30,28,12098,12106,12095,12102,792
20170901|2017-08-28 06:00,28,12101,12134.5,12097.5,12123.5,3459
20170901|2017-08-28 06:30,28,12123.5,12151,12120,12143,4989
20170901|2017-08-28 07:00,28,12143,12160,12142.5,12152.5,2760
20170901|2017-08-28 07:30,28,12152.5,12160,12146.5,12152.5,1980
20170901|2017-08-28 08:00,28,12153,12171.5,12150,12165,2102
20170901|2017-08-28 08:30,28,12165.5,12166.5,12137,12141.5,3520
20170901|2017-08-28 09:00,28,12142.5,12164,12137,12147.5,3316
20170901|2017-08-28 09:30,28,12148,12151,12134.5,12141.5,2885
20170901|2017-08-28 10:00,28,12142.5,12149,12121.5,12134,3805
20170901|2017-08-28 10:30,28,12134.5,12137,12115.5,12127,3120
20170901|2017-08-28 11:00,28,12126,12129,12112.5,12117,809
20170901|2017-08-28 11:30,28,12117,12123,12114.5,12121,481
20170901|2017-08-28 12:00,28,12121,12124.5,12120,12122.5,238
20170901|2017-08-28 12:30,28,12123,12130.5,12121,12129,410
20170901|2017-08-28 13:00,28,12129.5,12131.5,12123.5,12125,353
20170901|2017-08-28 13:30,28,12125,12126,12121.5,12123.5,193
20170901|2017-08-28 14:00,28,12125,12127,12121.5,12123,299
20170901|2017-08-28 14:30,28,12122.5,12126.5,12118,12126,1178
20170901|2017-08-28 15:00,28,12135,12135,12135,12135,31
20170901|2017-08-29 01:00,29,12045,12074,12036,12058.5,3166
20170901|2017-08-29 01:30,29,12057.5,12064.5,12037.5,12037.5,2233
20170901|2017-08-29 02:00,29,12038.5,12040,11965,11974.5,16165
20170901|2017-08-29 02:30,29,11974.5,11994,11937,11940,11554
20170901|2017-08-29 03:00,29,11941,11957.5,11891.5,11919,12041
20170901|2017-08-29 03:30,29,11919,11925,11892.5,11894,5470
20170901|2017-08-29 04:00,29,11893.5,11897.5,11863,11895,9877
20170901|2017-08-29 04:30,29,11894.5,11925.5,11892.5,11915,5285
20170901|2017-08-29 05:00,29,11915.5,11917.5,11899,11902.5,2152
20170901|2017-08-29 05:30,29,11903.5,11916,11890.5,11912.5,3271
20170901|2017-08-29 06:00,29,11912.5,11919.5,11902.5,11911,2390
20170901|2017-08-29 06:30,29,11911.5,11926,11901.5,11911,2754
20170901|2017-08-29 07:00,29,11910.5,11914,11887,11896.5,3550
20170901|2017-08-29 07:30,29,11896.5,11904.5,11886,11894.5,3519
20170901|2017-08-29 08:00,29,11893.5,11898.5,11880.5,11882,2782
20170901|2017-08-29 08:30,29,11882.5,11923,11876,11917,6814
20170901|2017-08-29 09:00,29,11917.5,11937.5,11908,11928.5,6854
20170901|2017-08-29 09:30,29,11929,11958.5,11927.5,11943,6976
20170901|2017-08-29 10:00,29,11942.5,11957,11932.5,11940.5,6755
20170901|2017-08-29 10:30,29,11941,11961.5,11935.5,11951,4601
20170901|2017-08-29 11:00,29,11950.5,11960,11943,11955,1488
20170901|2017-08-29 11:30,29,11956.5,11960,11951,11953.5,933
20170901|2017-08-29 12:00,29,11954.5,11963,11948,11959.5,957
20170901|2017-08-29 12:30,29,11960,11965,11955.5,11963,737
20170901|2017-08-29 13:00,29,11962.5,11979.5,11962,11972,1146
20170901|2017-08-29 13:30,29,11972,11985,11971,11983,824
20170901|2017-08-29 14:00,29,11982.5,11993.5,11975.5,11990.5,830
20170901|2017-08-29 14:30,29,11991.5,11992,11975.5,11984,1274
20170901|2017-08-29 15:00,29,11982.5,11982.5,11982.5,11982.5,25
20170901|2017-08-30 01:00,30,12010,12034.5,12002,12025.5,3681
20170901|2017-08-30 01:30,30,12025,12025.5,12012,12022.5,1796
20170901|2017-08-30 02:00,30,12022.5,12027,11995,12015,8245
20170901|2017-08-30 02:30,30,12014.5,12037,12007,12013,7065
20170901|2017-08-30 03:00,30,12013,12014.5,11998.5,12010,4402
20170901|2017-08-30 03:30,30,12010,12014,12003,12003.5,1836
20170901|2017-08-30 04:00,30,12003.5,12006.5,11991.5,12003,3331
20170901|2017-08-30 04:30,30,12003.5,12005,11984,11988.5,2050
20170901|2017-08-30 05:00,30,11989,11998.5,11989,11995,1349
20170901|2017-08-30 05:30,30,11995,12006.5,11990,12001,1349
20170901|2017-08-30 06:00,30,12002,12004.5,11989,11997,1471
20170901|2017-08-30 06:30,30,11996.5,12010,11994.5,12007.5,2147
20170901|2017-08-30 07:00,30,12007.5,12028,12003.5,12023.5,3456
20170901|2017-08-30 07:30,30,12023.5,12037.5,11997,12005.5,5910
20170901|2017-08-30 08:00,30,12006,12017.5,11999,12014.5,3141
20170901|2017-08-30 08:30,30,12014,12023.5,11994.5,12018.5,5557
20170901|2017-08-30 09:00,30,12017,12021,12005.5,12019,4167
20170901|2017-08-30 09:30,30,12019,12027,12009.5,12020,5831
20170901|2017-08-30 10:00,30,12020,12024.5,11998,12009,4502
20170901|2017-08-30 10:30,30,12008.5,12010.5,11993,11999.5,3494
20170901|2017-08-30 11:00,30,11999,12002,11994.5,12000.5,793
20170901|2017-08-30 11:30,30,12000.5,12013.5,11998,12012,663
20170901|2017-08-30 12:00,30,12012.5,12030,12011.5,12026,1103
20170901|2017-08-30 12:30,30,12025.5,12031,12024,12028.5,806
20170901|2017-08-30 13:00,30,12028,12031.5,12022.5,12024.5,692
20170901|2017-08-30 13:30,30,12025.5,12029,12020,12024.5,496
20170901|2017-08-30 14:00,30,12025.5,12028.5,12021.5,12025,316
20170901|2017-08-30 14:30,30,12024.5,12026,12017,12019.5,932
20170901|2017-08-30 15:00,30,12022.5,12022.5,12022.5,12022.5,36
20170901|2017-08-31 01:00,31,12043,12070.5,12043,12062,2953
20170901|2017-08-31 01:30,31,12062.5,12067.5,12059,12062.5,1440
20170901|2017-08-31 02:00,31,12062.5,12100,12041,12048,10142
20170901|2017-08-31 02:30,31,12048.5,12058,12041,12051.5,4059
20170901|2017-08-31 03:00,31,12052,12075,12052,12069,3553
20170901|2017-08-31 03:30,31,12069,12078.5,12062.5,12065,2861
20170901|2017-08-31 04:00,31,12065,12072.5,12054.5,12065,2436
20170901|2017-08-31 04:30,31,12065.5,12076.5,12064,12072.5,1522
20170901|2017-08-31 05:00,31,12072.5,12087.5,12071,12081.5,3714
20170901|2017-08-31 05:30,31,12081.5,12085,12058,12064.5,2332
20170901|2017-08-31 06:00,31,12064.5,12080,12064.5,12073,1726
20170901|2017-08-31 06:30,31,12073.5,12076,12065,12069.5,1346
20170901|2017-08-31 07:00,31,12068.5,12077.5,12068,12072.5,1933
20170901|2017-08-31 07:30,31,12072,12083.5,12069,12079,2250
20170901|2017-08-31 08:00,31,12079,12093,12078,12091,2623
20170901|2017-08-31 08:30,31,12090.5,12113.5,12079.5,12086,6138
20170901|2017-08-31 09:00,31,12086.5,12101.5,12075.5,12080.5,4958
20170901|2017-08-31 09:30,31,12080.5,12082,12028.5,12049.5,7569
20170901|2017-08-31 10:00,31,12050,12076.5,12043.5,12072.5,5807
20170901|2017-08-31 10:30,31,12072.5,12074.5,12046,12052,6038
20170901|2017-08-31 11:00,31,12051.5,12069.5,12047,12066.5,1603
20170901|2017-08-31 11:30,31,12066.5,12070.5,12062.5,12066.5,956
20170901|2017-08-31 12:00,31,12065.5,12068.5,12060.5,12064,433
20170901|2017-08-31 12:30,31,12064.5,12072.5,12064,12072,721
20170901|2017-08-31 13:00,31,12071.5,12072.5,12063,12066.5,423
20170901|2017-08-31 13:30,31,12066.5,12072,12066,12069.5,336
20170901|2017-08-31 14:00,31,12069,12069,12062.5,12063.5,364
20170901|2017-08-31 14:30,31,12063,12073.5,12059,12062,1131
20170901|2017-08-31 15:00,31,12066.5,12066.5,12066.5,12066.5,31
20170901|2017-09-01 01:00,1,12061.5,12090,12060,12084,2124
20170901|2017-09-01 01:30,1,12084,12096,12081,12093,1310
20170901|2017-09-01 02:00,1,12094.5,12111,12079,12096.5,6551
20170901|2017-09-01 02:30,1,12097,12120.5,12091,12116.5,3719
20170901|2017-09-01 03:00,1,12117.5,12125.5,12106.5,12112.5,3664
20170901|2017-09-01 03:30,1,12112.5,12119.5,12098.5,12113,2514
20170901|2017-09-01 04:00,1,12112.5,12123,12103,12123,2237
20170901|2017-09-01 04:30,1,12123.5,12143,12119,12129,4797
20170901|2017-09-01 05:00,1,12128.5,12142,12120.5,12140,3403
20170901|2017-09-01 05:30,1,12139,12148,12134.5,12141.5,1813
20170901|2017-09-01 06:00,1,12141.5,12152,12138.5,12150,2023
20170901|2017-09-01 06:30,1,12149.5,12175,12145.5,12165.5,3790
20170901|2017-09-01 07:00,1,12165.5,12170.5,12138,12143,2822
20170901|2017-09-01 07:30,1,12144.5,12160,12115,12152,7573
20170901|2017-09-01 08:00,1,12151.5,12162.5,12147,12149,2972
20170901|2017-09-01 08:30,1,12148.5,12189.5,12146,12174.5,6637
20170901|2017-09-01 09:00,1,12175,12185.5,12152.5,12172.5,4183
20170901|2017-09-01 09:30,1,12172,12184,12164,12174.5,3255
20170901|2017-09-01 10:00,1,12174,12178,12139,12141,5381
20170901|2017-09-01 10:30,1,12141,12149,12126.5,12141.5,4047
20170901|2017-09-01 11:00,1,12141.5,12147.5,12140,12145,661
20170901|2017-09-01 11:30,1,12145,12154,12145,12152.5,558
20170901|2017-09-01 12:00,1,12152.5,12160.5,12151,12156.5,535
20170901|2017-09-01 12:30,1,12156,12163,12154.5,12158,288
20170901|2017-09-01 13:00,1,12158.5,12161.5,12151.5,12153.5,315
20170901|2017-09-01 13:30,1,12154.5,12155.5,12151,12152,245
20170901|2017-09-01 14:00,1,12151,12158,12150.5,12158,182
20170901|2017-09-01 14:30,1,12157.5,12157.5,12145,12147.5,849
20170901|2017-09-01 15:00,1,12156.5,12156.5,12156.5,12156.5,31
20170901|2017-09-04 01:00,4,12080,12081,12030,12038,4130
20170901|2017-09-04 01:30,4,12038,12046,12033,12039,1710
20170901|2017-09-04 02:00,4,12038,12086.5,12036,12071.5,7274
20170901|2017-09-04 02:30,4,12071.5,12094,12068,12080,3546
20170901|2017-09-04 03:00,4,12080.5,12084.5,12066.5,12075,2413
20170901|2017-09-04 03:30,4,12074.5,12084.5,12069.5,12074.5,1674
20170901|2017-09-04 04:00,4,12074,12092.5,12072.5,12088,1842
20170901|2017-09-04 04:30,4,12087.5,12089,12070.5,12075.5,1641
20170901|2017-09-04 05:00,4,12076,12090.5,12073.5,12089.5,1054
20170901|2017-09-04 05:30,4,12090,12107.5,12087,12099,2144
20170901|2017-09-04 06:00,4,12098.5,12106,12090,12101,1291
20170901|2017-09-04 06:30,4,12101.5,12127,12101,12120.5,1882
20170901|2017-09-04 07:00,4,12121,12137,12117,12122.5,2373
20170901|2017-09-04 07:30,4,12122.5,12130.5,12114,12116,1276
20170901|2017-09-04 08:00,4,12115.5,12121.5,12102,12115.5,2165
20170901|2017-09-04 08:30,4,12116,12120,12106,12113.5,1425
20170901|2017-09-04 09:00,4,12113.5,12126,12111.5,12125.5,1839
20170901|2017-09-04 09:30,4,12125,12128.5,12118,12118,1356
20170901|2017-09-04 10:00,4,12117.5,12118.5,12104,12105,2370
20170901|2017-09-04 10:30,4,12105,12107.5,12095,12105.5,1880
20170901|2017-09-04 11:00,4,12105,12110.5,12105,12109,401
20170901|2017-09-04 11:30,4,12109,12122,12107,12117.5,592
20170901|2017-09-04 12:00,4,12116,12118,12113,12114.5,127
20170901|2017-09-04 12:30,4,12114.5,12117,12113,12117,94
20170901|2017-09-04 13:00,4,12116.5,12118.5,12116,12116,83
20170901|2017-09-04 13:30,4,12116.5,12116.5,12113.5,12115,68
20170901|2017-09-04 14:00,4,12115,12119,12115,12117.5,59
20170901|2017-09-04 14:30,4,12118,12122.5,12113.5,12122,468
20170901|2017-09-04 15:00,4,12126.5,12126.5,12126.5,12126.5,20
20170901|2017-09-05 01:00,5,12110.5,12134.5,12104.5,12125,2674
20170901|2017-09-05 01:30,5,12125.5,12126.5,12115.5,12120.5,1728
20170901|2017-09-05 02:00,5,12120.5,12157.5,12116,12150,7211
20170901|2017-09-05 02:30,5,12150,12186.5,12145,12170,6659
20170901|2017-09-05 03:00,5,12170,12183,12161.5,12180,2646
20170901|2017-09-05 03:30,5,12180.5,12209,12179.5,12202.5,5849
20170901|2017-09-05 04:00,5,12203,12208,12195,12199,2819
20170901|2017-09-05 04:30,5,12198.5,12203,12189.5,12196,2732
20170901|2017-09-05 05:00,5,12196.5,12199,12155.5,12160,4456
20170901|2017-09-05 05:30,5,12160.5,12165.5,12139.5,12151.5,6212
20170901|2017-09-05 06:00,5,12152.5,12174,12147,12168,4399
20170901|2017-09-05 06:30,5,12167.5,12174.5,12163.5,12166.5,1830
20170901|2017-09-05 07:00,5,12166,12173.5,12152,12156.5,2745
20170901|2017-09-05 07:30,5,12156,12168,12152.5,12160,2782
20170901|2017-09-05 08:00,5,12159.5,12177,12159,12172,2619
20170901|2017-09-05 08:30,5,12172,12186,12149.5,12184,6299
20170901|2017-09-05 09:00,5,12183,12185.5,12152,12159.5,4992
20170901|2017-09-05 09:30,5,12160,12160,12095,12127.5,10749
20170901|2017-09-05 10:00,5,12127.5,12130.5,12106,12124,5693
20170901|2017-09-05 10:30,5,12123.5,12134,12117,12127.5,4499
20170901|2017-09-05 11:00,5,12128,12128,12068.5,12069,5780
20170901|2017-09-05 11:30,5,12069.5,12070,12050,12065,3841
20170901|2017-09-05 12:00,5,12065,12065.5,12038.5,12057,2917
20170901|2017-09-05 12:30,5,12057,12078,12049,12071,1968
20170901|2017-09-05 13:00,5,12070.5,12083,12067.5,12080.5,1179
20170901|2017-09-05 13:30,5,12081.5,12083,12066,12068,860
20170901|2017-09-05 14:00,5,12068.5,12075,12056,12072.5,1038
20170901|2017-09-05 14:30,5,12072,12076.5,12060,12069,1564
20170901|2017-09-05 15:00,5,12073,12073,12073,12073,26
20170901|2017-09-06 01:00,6,12061,12081,12060.5,12078,2374
20170901|2017-09-06 01:30,6,12078,12082.5,12061,12067,1908
20170901|2017-09-06 02:00,6,12066.5,12098,12050,12089,8121
20170901|2017-09-06 02:30,6,12088.5,12110,12088.5,12104,4401
20170901|2017-09-06 03:00,6,12104,12116,12085.5,12089.5,4362
20170901|2017-09-06 03:30,6,12089.5,12110,12078,12103.5,2790
20170901|2017-09-06 04:00,6,12102.5,12108,12090,12107,2318
20170901|2017-09-06 04:30,6,12107.5,12124,12083,12119,5250
20170901|2017-09-06 05:00,6,12119,12119.5,12101.5,12104.5,2639
20170901|2017-09-06 05:30,6,12104.5,12120,12104,12114.5,3140
20170901|2017-09-06 06:00,6,12114,12136,12111,12134.5,3490
20170901|2017-09-06 06:30,6,12136,12189,12127,12185,7457
20170901|2017-09-06 07:00,6,12184.5,12203,12177.5,12199,6888
20170901|2017-09-06 07:30,6,12199,12257,12195,12251.5,9341
20170901|2017-09-06 08:00,6,12252,12262,12241.5,12245,6947
20170901|2017-09-06 08:30,6,12245,12251,12227,12232.5,5913
20170901|2017-09-06 09:00,6,12233.5,12250,12221,12224.5,5392
20170901|2017-09-06 09:30,6,12225,12240,12219,12230.5,5911
20170901|2017-09-06 10:00,6,12230,12238,12206.5,12217,6586
20170901|2017-09-06 10:30,6,12216,12233,12209.5,12231.5,3986
20170901|2017-09-06 11:00,6,12231.5,12250.5,12227.5,12248.5,2184
20170901|2017-09-06 11:30,6,12248,12259,12242.5,12256.5,943
20170901|2017-09-06 12:00,6,12256.5,12278.5,12256,12274,1692
20170901|2017-09-06 12:30,6,12274,12292.5,12273.5,12282.5,1756
20170901|2017-09-06 13:00,6,12282.5,12301,12281,12296.5,1568
20170901|2017-09-06 13:30,6,12296.5,12297,12285.5,12286,1025
20170901|2017-09-06 14:00,6,12285.5,12294,12285,12292.5,632
20170901|2017-09-06 14:30,6,12292.5,12293,12280,12280.5,1281
20170901|2017-09-06 15:00,6,12277.5,12277.5,12277.5,12277.5,26
20170901|2017-09-07 01:00,7,12264.5,12282.5,12259.5,12280.5,2650
20170901|2017-09-07 01:30,7,12280.5,12297.5,12277.5,12290.5,2155
20170901|2017-09-07 02:00,7,12289.5,12296.5,12264,12268.5,8221
20170901|2017-09-07 02:30,7,12268.5,12293.5,12265.5,12287,4524
20170901|2017-09-07 03:00,7,12287,12295.5,12276,12278.5,3441
20170901|2017-09-07 03:30,7,12278,12287.5,12275,12283,2271
20170901|2017-09-07 04:00,7,12283.5,12329.5,12283,12325,6201
20170901|2017-09-07 04:30,7,12325,12341,12322.5,12329,4311
20170901|2017-09-07 05:00,7,12329.5,12365,12328,12353,5989
20170901|2017-09-07 05:30,7,12353,12354,12334,12344,3459
20170901|2017-09-07 06:00,7,12343.5,12345,12307,12313.5,3337
20170901|2017-09-07 06:30,7,12314,12341.5,12311,12333.5,4943
20170901|2017-09-07 07:00,7,12333,12338.5,12321.5,12332,2604
20170901|2017-09-07 07:30,7,12332.5,12348.5,12288,12299.5,9303
20170901|2017-09-07 08:00,7,12299.5,12326.5,12291,12323,5508
20170901|2017-09-07 08:30,7,12322.5,12348,12307.5,12333,6943
20170901|2017-09-07 09:00,7,12332.5,12334.5,12279,12279.5,7790
20170901|2017-09-07 09:30,7,12279.5,12329.5,12277,12314,6306
20170901|2017-09-07 10:00,7,12313,12323,12284.5,12304,6329
20170901|2017-09-07 10:30,7,12303.5,12308.5,12286.5,12291,3928
20170901|2017-09-07 11:00,7,12291.5,12306,12289,12293.5,1232
20170901|2017-09-07 11:30,7,12293,12309.5,12290,12308.5,1198
20170901|2017-09-07 12:00,7,12307.5,12319.5,12306,12319.5,956
20170901|2017-09-07 12:30,7,12319,12321,12309,12311,609
20170901|2017-09-07 13:00,7,12311.5,12313,12309,12311.5,338
20170901|2017-09-07 13:30,7,12310.5,12315,12308,12315,294
20170901|2017-09-07 14:00,7,12314,12315.5,12300.5,12302,436
20170901|2017-09-07 14:30,7,12302,12320.5,12297,12316,929
20170901|2017-09-07 15:00,7,12317,12317,12317,12317,16
20170901|2017-09-08 01:00,8,12259.5,12278.5,12255.5,12276,2655
20170901|2017-09-08 01:30,8,12276,12278,12252,12257,2129
20170901|2017-09-08 02:00,8,12257.5,12294.5,12242.5,12274.5,7677
20170901|2017-09-08 02:30,8,12274,12293.5,12268.5,12290,3365
20170901|2017-09-08 03:00,8,12289.5,12291,12272,12279.5,2428
20170901|2017-09-08 03:30,8,12280,12284.5,12260.5,12272,4065
20170901|2017-09-08 04:00,8,12272.5,12323.5,12271,12309,6519
20170901|2017-09-08 04:30,8,12309,12316.5,12284.5,12291.5,3387
20170901|2017-09-08 05:00,8,12291.5,12300,12277,12283,2573
20170901|2017-09-08 05:30,8,12283.5,12303.5,12280,12301.5,4209
20170901|2017-09-08 06:00,8,12301.5,12308,12297,12302,2646
20170901|2017-09-08 06:30,8,12302,12307.5,12293,12304,1531
20170901|2017-09-08 07:00,8,12305,12307.5,12297.5,12304,2026
20170901|2017-09-08 07:30,8,12303.5,12310.5,12297.5,12302,2672
20170901|2017-09-08 08:00,8,12302.5,12305.5,12300,12304,2014
20170901|2017-09-08 08:30,8,12304.5,12308,12289.5,12306,4011
20170901|2017-09-08 09:00,8,12306.5,12318,12298,12307.5,5241
20170901|2017-09-08 09:30,8,12307.5,12317,12299,12308,3384
20170901|2017-09-08 10:00,8,12308.5,12313.5,12293.5,12301,4756
20170901|2017-09-08 10:30,8,12300.5,12308,12298,12301,2306
20170901|2017-09-08 11:00,8,12300.5,12303.5,12294.5,12300.5,974
20170901|2017-09-08 11:30,8,12300,12305.5,12297.5,12298.5,480
20170901|2017-09-08 12:00,8,12299,12300,12296,12296.5,352
20170901|2017-09-08 12:30,8,12296.5,12298.5,12292.5,12295.5,332
20170901|2017-09-08 13:00,8,12295.5,12299.5,12292,12294.5,379
20170901|2017-09-08 13:30,8,12295.5,12302.5,12289.5,12296,425
20170901|2017-09-08 14:00,8,12295,12296,12282,12282,501
20170901|2017-09-08 14:30,8,12282.5,12291,12277,12290,1404
20170901|2017-09-08 15:00,8,12290,12290,12289.5,12289.5,30
20170901|2017-09-11 01:00,11,12368.5,12398,12368.5,12393,3275
20170901|2017-09-11 01:30,11,12393.5,12397.5,12381.5,12381.5,1837
20170901|2017-09-11 02:00,11,12381,12403,12373.5,12396.5,7196
20170901|2017-09-11 02:30,11,12396.5,12414,12390,12404,4468
20170901|2017-09-11 03:00,11,12405.5,12433.5,12402,12426,6629
20170901|2017-09-11 03:30,11,12426,12459,12426,12438.5,7839
20170901|2017-09-11 04:00,11,12438.5,12451.5,12430.5,12451.5,3361
20170901|2017-09-11 04:30,11,12451.5,12452.5,12436.5,12442.5,3158
20170901|2017-09-11 05:00,11,12442.5,12447,12438,12443,1642
20170901|2017-09-11 05:30,11,12443,12446,12436,12441.5,1979
20170901|2017-09-11 06:00,11,12441.5,12442.5,12431,12432,1982
20170901|2017-09-11 06:30,11,12432.5,12437.5,12425,12430.5,1846
20170901|2017-09-11 07:00,11,12430.5,12438.5,12425,12429.5,1923
20170901|2017-09-11 07:30,11,12430.5,12446,12428.5,12438.5,1773
20170901|2017-09-11 08:00,11,12439,12448,12438,12442,2106
20170901|2017-09-11 08:30,11,12442,12468,12441,12461.5,5788
20170901|2017-09-11 09:00,11,12463,12483.5,12461.5,12471.5,4235
20170901|2017-09-11 09:30,11,12471.5,12481.5,12466.5,12470,3289
20170901|2017-09-11 10:00,11,12470,12474.5,12462,12467.5,4233
20170901|2017-09-11 10:30,11,12467,12489.5,12464,12488.5,4314
20170901|2017-09-11 11:00,11,12489,12497.5,12485.5,12495.5,1616
20170901|2017-09-11 11:30,11,12496.5,12509,12495.5,12503,1802
20170901|2017-09-11 12:00,11,12503.5,12506.5,12499.5,12503.5,734
20170901|2017-09-11 12:30,11,12503.5,12504,12497.5,12500.5,639
20170901|2017-09-11 13:00,11,12501,12502.5,12499,12500.5,412
20170901|2017-09-11 13:30,11,12500.5,12501,12494.5,12494.5,514
20170901|2017-09-11 14:00,11,12495,12500.5,12492.5,12499.5,381
20170901|2017-09-11 14:30,11,12500,12500.5,12490.5,12495,1234
20170901|2017-09-11 15:00,11,12496.5,12496.5,12496.5,12496.5,21
20170901|2017-09-12 01:00,12,12489,12525.5,12489,12525.5,3201
20170901|2017-09-12 01:30,12,12525.5,12534.5,12517,12526,2638
20170901|2017-09-12 02:00,12,12526,12539,12512.5,12519,6958
20170901|2017-09-12 02:30,12,12519.5,12526.5,12510.5,12516.5,2706
20170901|2017-09-12 03:00,12,12515.5,12539,12511,12534.5,3623
20170901|2017-09-12 03:30,12,12534.5,12542.5,12526.5,12539,3490
20170901|2017-09-12 04:00,12,12540,12547,12536,12541.5,2095
20170901|2017-09-12 04:30,12,12541,12548,12534.5,12539,2175
20170901|2017-09-12 05:00,12,12539,12551.5,12536,12543.5,1798
20170901|2017-09-12 05:30,12,12543.5,12546.5,12540,12544.5,2105
20170901|2017-09-12 06:00,12,12544,12551.5,12538.5,12547.5,2528
20170901|2017-09-12 06:30,12,12548,12557,12546.5,12555,2157
20170901|2017-09-12 07:00,12,12554.5,12555.5,12545,12548.5,2136
20170901|2017-09-12 07:30,12,12548,12550.5,12538.5,12543,2700
20170901|2017-09-12 08:00,12,12543,12552.5,12543,12545.5,3469
20170901|2017-09-12 08:30,12,12546,12559,12531.5,12539.5,6763
20170901|2017-09-12 09:00,12,12539.5,12543,12517,12523,6081
20170901|2017-09-12 09:30,12,12523,12528,12516.5,12527,2751
20170901|2017-09-12 10:00,12,12526.5,12528,12511,12524.5,3460
20170901|2017-09-12 10:30,12,12524.5,12528.5,12518,12521,2930
20170901|2017-09-12 11:00,12,12521,12526,12518,12520.5,940
20170901|2017-09-12 11:30,12,12520.5,12525.5,12520.5,12525.5,483
20170901|2017-09-12 12:00,12,12525.5,12529.5,12522.5,12525,525
20170901|2017-09-12 12:30,12,12526.5,12529.5,12507.5,12510,1036
20170901|2017-09-12 13:00,12,12510.5,12513.5,12506,12507.5,479
20170901|2017-09-12 13:30,12,12507,12509.5,12502.5,12507,510
20170901|2017-09-12 14:00,12,12507,12511,12501,12506.5,475
20170901|2017-09-12 14:30,12,12506.5,12519.5,12506,12517,803
20170901|2017-09-12 15:00,12,12517,12517.5,12517,12517.5,20
20170901|2017-09-13 01:00,13,12509,12516,12494,12499.5,1792
20170901|2017-09-13 01:30,13,12499,12502.5,12474,12490.5,2388
20170901|2017-09-13 02:00,13,12491,12516.5,12490.5,12508.5,6170
20170901|2017-09-13 02:30,13,12508,12515,12498.5,12512.5,2794
20170901|2017-09-13 03:00,13,12511.5,12538,12506.5,12526,4898
20170901|2017-09-13 03:30,13,12526,12527.5,12511,12524,2145
20170901|2017-09-13 04:00,13,12524,12532,12517.5,12526,2022
20170901|2017-09-13 04:30,13,12525.5,12542,12523.5,12536,2119
20170901|2017-09-13 05:00,13,12537,12537.5,12524.5,12531.5,1951
20170901|2017-09-13 05:30,13,12531.5,12535,12522,12523,1931
20170901|2017-09-13 06:00,13,12522.5,12540.5,12522.5,12540,1420
20170901|2017-09-13 06:30,13,12540.5,12551.5,12537.5,12544,2788
20170901|2017-09-13 07:00,13,12544,12544.5,12535,12540,1794
20170901|2017-09-13 07:30,13,12539.5,12541,12526.5,12535.5,1787
20170901|2017-09-13 08:00,13,12535,12539,12529,12532,1332
20170901|2017-09-13 08:30,13,12532,12544.5,12525.5,12544.5,3489
20170901|2017-09-13 09:00,13,12544,12562.5,12539,12554,4524
20170901|2017-09-13 09:30,13,12553.5,12560,12544,12548,2941
20170901|2017-09-13 10:00,13,12548,12566.5,12542.5,12565,3550
20170901|2017-09-13 10:30,13,12564.5,12567.5,12545.5,12553,3891
20170901|2017-09-13 11:00,13,12554,12558.5,12553,12553.5,654
20170901|2017-09-13 11:30,13,12554,12559.5,12552.5,12555.5,501
20170901|2017-09-13 12:00,13,12555.5,12555.5,12544,12550.5,987
20170901|2017-09-13 12:30,13,12550.5,12555.5,12548,12549,473
20170901|2017-09-13 13:00,13,12550,12554,12550,12551,210
20170901|2017-09-13 13:30,13,12551,12554.5,12550,12550.5,279
20170901|2017-09-13 14:00,13,12550.5,12552,12542,12547,420
20170901|2017-09-13 14:30,13,12547,12551.5,12545.5,12550.5,841
20170901|2017-09-13 15:00,13,12547.5,12547.5,12547.5,12547.5,26
20170901|2017-09-14 01:00,14,12537,12541,12524,12525,1349
20170901|2017-09-14 01:30,14,12524.5,12531,12518,12519.5,852
20170901|2017-09-14 02:00,14,12521,12536.5,12516,12517.5,3255
20170901|2017-09-14 02:30,14,12517,12530,12511.5,12527.5,2522
20170901|2017-09-14 03:00,14,12527,12530.5,12513.5,12517,1787
20170901|2017-09-14 03:30,14,12517.5,12530,12517,12528.5,1850
20170901|2017-09-14 04:00,14,12528,12530.5,12508.5,12519.5,2070
20170901|2017-09-14 04:30,14,12518.5,12531.5,12514.5,12529,1363
20170901|2017-09-14 05:00,14,12528,12531.5,12517,12518,1335
20170901|2017-09-14 05:30,14,12517.5,12527.5,12517,12522.5,812
20170901|2017-09-14 06:00,14,12522.5,12527.5,12514,12523.5,2201
20170901|2017-09-14 06:30,14,12524,12531.5,12518.5,12525,1583
20170901|2017-09-14 07:00,14,12525,12529,12504.5,12513,2901
20170901|2017-09-14 07:30,14,12512,12540,12497.5,12520,6643
20170901|2017-09-14 08:00,14,12520,12530,12514,12526.5,2324
20170901|2017-09-14 08:30,14,12527.5,12531.5,12517,12531,2732
20170901|2017-09-14 09:00,14,12531,12533,12521.5,12525,1905
20170901|2017-09-14 09:30,14,12525.5,12545,12525,12543.5,2522
20170901|2017-09-14 10:00,14,12544.5,12554.5,12538.5,12547.5,3761
20170901|2017-09-14 10:30,14,12547.5,12557,12533,12541.5,2331
20170901|2017-09-14 11:00,14,12541,12544.5,12536.5,12539,468
20170901|2017-09-14 11:30,14,12538,12544,12536.5,12542,349
20170901|2017-09-14 12:00,14,12542,12543,12537.5,12540.5,226
20170901|2017-09-14 12:30,14,12541,12541,12534,12534.5,408
20170901|2017-09-14 13:00,14,12534.5,12541,12534.5,12536.5,229
20170901|2017-09-14 13:30,14,12536.5,12540,12536,12537,203
20170901|2017-09-14 14:00,14,12537,12542.5,12536.5,12540,436
20170901|2017-09-14 14:30,14,12540,12548.5,12537.5,12548,848
20170901|2017-09-14 15:00,14,12545,12545,12545,12545,9
20170901|2017-09-15 01:00,15,12541,12543.5,12523,12528.5,318
20170901|2017-09-15 01:30,15,12527.5,12535,12523,12529.5,184
20170901|2017-09-15 02:00,15,12529,12544,12523.5,12539.5,523
20170901|2017-09-15 02:30,15,12536,12544.5,12530,12533,323
20170901|2017-09-15 03:00,15,12532,12542,12532,12539,230
20170901|2017-09-15 03:30,15,12539.5,12544,12536.5,12540,187
20170901|2017-09-15 04:00,15,12539.5,12551.5,12537,12551.5,163
20170901|2017-09-15 04:30,15,12550,12565,12530,12539,391
20170901|2017-09-15 05:00,15,12536,12537,12517,12526.5,291
20170901|2017-09-15 05:30,15,12526.5,12536,12523.5,12535,100
20171201|2017-03-21 03:30,21,12077,12077,12077,12077,1
20171201|2017-03-27 02:30,27,11968,11968,11967,11967,4
20171201|2017-03-27 05:30,27,11981.5,11981.5,11981.5,11981.5,2
20171201|2017-03-29 05:00,29,12210,12210,12210,12210,1
20171201|2017-03-29 08:30,29,12225,12225,12225,12225,1
20171201|2017-03-30 06:00,30,12215,12215,12215,12215,1
20171201|2017-03-30 10:00,30,12259,12261,12259,12261,14
20171201|2017-03-30 10:30,30,12259.5,12259.5,12252,12252,12
20171201|2017-03-30 11:00,30,12250.5,12250.5,12249,12249,2
20171201|2017-03-31 01:00,31,12235.5,12235.5,12235.5,12235.5,1
20171201|2017-03-31 02:00,31,12249,12249,12249,12249,1
20171201|2017-03-31 06:00,31,12257.5,12257.5,12257.5,12257.5,1
20171201|2017-03-31 07:00,31,12272.5,12272.5,12272.5,12272.5,1
20171201|2017-03-31 07:30,31,12271,12271,12271,12271,1
20171201|2017-03-31 08:30,31,12266.5,12274.5,12266.5,12274.5,2
20171201|2017-03-31 11:30,31,12325,12325,12325,12325,1
20171201|2017-03-31 12:30,31,12343.5,12343.5,12343.5,12343.5,1
20171201|2017-03-31 14:30,31,12330,12330,12330,12330,1
20171201|2017-04-03 01:00,3,12370,12374,12370,12374,3
20171201|2017-04-03 01:30,3,12380,12380,12380,12380,1
20171201|2017-04-03 03:00,3,12352,12352,12352,12352,1
20171201|2017-04-03 11:30,3,12263.5,12263.5,12263.5,12263.5,1
20171201|2017-04-03 14:30,3,12294.5,12294.5,12294.5,12294.5,1
20171201|2017-04-04 01:00,4,12262.5,12262.5,12262.5,12262.5,1
20171201|2017-04-04 10:00,4,12293.5,12293.5,12293.5,12293.5,1
20171201|2017-04-05 03:00,5,12265.5,12274.5,12265.5,12274.5,2
20171201|2017-04-05 03:30,5,12256.5,12256.5,12256.5,12256.5,1
20171201|2017-04-05 04:00,5,12263.5,12263.5,12263.5,12263.5,1
20171201|2017-04-05 06:00,5,12238.5,12238.5,12238.5,12238.5,1
20171201|2017-04-05 06:30,5,12253.5,12253.5,12253.5,12253.5,1
20171201|2017-04-05 10:30,5,12217.5,12223.5,12217.5,12223.5,2
20171201|2017-04-05 14:30,5,12205,12205,12205,12205,1
20171201|2017-04-06 10:00,6,12234.5,12234.5,12234.5,12234.5,1
20171201|2017-04-11 09:30,11,12126.5,12126.5,12126.5,12126.5,1
20171201|2017-04-11 10:00,11,12138,12138,12138,12138,1
20171201|2017-04-11 14:30,11,12192.5,12192.5,12191.5,12191.5,3
20171201|2017-04-12 10:00,12,12156,12167.5,12156,12167.5,2
20171201|2017-04-13 13:00,13,12100,12100,12100,12100,1
20171201|2017-04-13 14:30,13,12092,12092,12092,12092,1
20171201|2017-04-18 03:00,18,12081,12081,12081,12081,2
20171201|2017-04-18 04:30,18,12040,12040,12040,12040,1
20171201|2017-04-18 05:00,18,12043,12043,12043,12043,1
20171201|2017-04-19 03:30,19,12044,12044.5,12040,12040,3
20171201|2017-04-20 02:00,20,12005.5,12005.5,12005,12005,2
20171201|2017-04-20 04:00,20,12042,12042,12042,12042,1
20171201|2017-04-20 04:30,20,12055,12055,12055,12055,1
20171201|2017-04-20 07:00,20,12028,12029.5,12028,12029.5,2
20171201|2017-04-20 12:30,20,12068.5,12068.5,12068.5,12068.5,1
20171201|2017-04-20 13:00,20,12064.5,12064.5,12064.5,12064.5,1
20171201|2017-04-21 13:00,21,12084,12084,12083.5,12083.5,3
20171201|2017-04-24 04:30,24,12393.5,12397.5,12393.5,12397.5,3
20171201|2017-04-24 05:00,24,12416,12416,12416,12416,1
20171201|2017-04-24 06:30,24,12422.5,12422.5,12422.5,12422.5,1
20171201|2017-04-24 07:00,24,12434,12434.5,12434,12434.5,2
20171201|2017-04-24 08:00,24,12417,12417.5,12417,12417.5,2
20171201|2017-04-25 01:00,25,12493,12493,12493,12493,1
20171201|2017-04-26 02:00,26,12467,12467,12467,12467,1
20171201|2017-04-26 06:00,26,12457,12457,12456,12456,2
20171201|2017-04-26 06:30,26,12459,12459,12459,12459,5
20171201|2017-04-26 07:00,26,12455.5,12456,12455.5,12456,2
20171201|2017-04-26 07:30,26,12466,12470,12464,12464,7
20171201|2017-04-26 14:00,26,12459,12459,12459,12459,1
20171201|2017-05-02 02:00,2,12448,12448,12448,12448,1
20171201|2017-05-02 03:00,2,12428,12428,12428,12428,1
20171201|2017-05-02 04:00,2,12443,12443,12443,12443,2
20171201|2017-05-02 08:00,2,12476,12476,12476,12476,1
20171201|2017-05-02 09:30,2,12484,12484,12484,12484,1
20171201|2017-05-02 10:00,2,12480,12485,12479,12481,5
20171201|2017-05-02 10:30,2,12505,12505,12505,12505,1
20171201|2017-05-02 12:00,2,12517,12517,12517,12517,1
20171201|2017-05-02 13:30,2,12509.5,12509.5,12509.5,12509.5,2
20171201|2017-05-02 14:30,2,12515,12515,12515,12515,1
20171201|2017-05-02 15:00,2,12516.5,12516.5,12516.5,12516.5,1
20171201|2017-05-03 01:00,3,12500,12501,12500,12501,2
20171201|2017-05-03 02:00,3,12490.5,12490.5,12487,12487,4
20171201|2017-05-03 02:30,3,12492,12492,12492,12492,1
20171201|2017-05-03 03:30,3,12477,12477,12477,12477,1
20171201|2017-05-03 04:00,3,12484,12484,12484,12484,1
20171201|2017-05-03 08:30,3,12501.5,12501.5,12501.5,12501.5,2
20171201|2017-05-03 10:30,3,12517,12517,12516,12516,2
20171201|2017-05-03 11:00,3,12516.5,12516.5,12516.5,12516.5,1
20171201|2017-05-03 12:30,3,12512.5,12512.5,12512.5,12512.5,1
20171201|2017-05-03 13:30,3,12527.5,12527.5,12527.5,12527.5,1
20171201|2017-05-04 10:00,4,12605,12605,12605,12605,1
20171201|2017-05-04 14:30,4,12637,12637,12637,12637,1
20171201|2017-05-05 06:30,5,12609,12609,12607,12607,2
20171201|2017-05-05 07:00,5,12605,12605,12603,12603,2
20171201|2017-05-05 07:30,5,12620,12653.5,12620,12648,5
20171201|2017-05-05 08:00,5,12640,12645.5,12640,12645.5,4
20171201|2017-05-05 08:30,5,12651,12666,12651,12666,7
20171201|2017-05-05 09:00,5,12662,12662,12662,12662,1
20171201|2017-05-05 10:00,5,12692,12694.5,12688,12694.5,4
20171201|2017-05-05 11:00,5,12768,12768,12768,12768,1
20171201|2017-05-05 14:30,5,12797,12797,12797,12797,1
20171201|2017-05-08 04:00,8,12668,12668,12668,12668,1
20171201|2017-05-09 04:00,9,12756.5,12756.5,12756.5,12756.5,2
20171201|2017-05-09 05:00,9,12750,12750,12750,12750,1
20171201|2017-05-09 05:30,9,12770,12770,12767,12767,3
20171201|2017-05-09 06:00,9,12772,12772,12772,12772,2
20171201|2017-05-09 07:30,9,12772,12772,12772,12772,2
20171201|2017-05-09 10:00,9,12760,12760,12760,12760,1
20171201|2017-05-09 12:00,9,12718.5,12718.5,12718.5,12718.5,1
20171201|2017-05-09 12:30,9,12722,12722,12722,12722,1
20171201|2017-05-10 01:00,10,12710,12710,12710,12710,2
20171201|2017-05-10 02:00,10,12725,12725,12725,12725,1
20171201|2017-05-10 02:30,10,12730,12730,12730,12730,1
20171201|2017-05-10 08:00,10,12761,12761,12761,12761,1
20171201|2017-05-11 02:30,11,12735,12738,12735,12738,13
20171201|2017-05-11 03:30,11,12750,12750,12750,12750,1
20171201|2017-05-11 06:30,11,12720,12720,12720,12720,1
20171201|2017-05-11 08:30,11,12700,12700,12700,12700,1
20171201|2017-05-11 11:00,11,12713,12713,12713,12713,1
20171201|2017-05-11 11:30,11,12711,12711,12711,12711,1
20171201|2017-05-12 02:30,12,12720.5,12721,12715.5,12715.5,5
20171201|2017-05-12 04:00,12,12710,12710,12710,12710,1
20171201|2017-05-12 06:00,12,12718,12718,12718,12718,1
20171201|2017-05-12 07:30,12,12722,12722,12722,12722,2
20171201|2017-05-12 13:00,12,12759.5,12759.5,12759.5,12759.5,1
20171201|2017-05-15 02:00,15,12780,12780,12780,12780,1
20171201|2017-05-15 03:00,15,12752,12752,12752,12752,1
20171201|2017-05-15 04:00,15,12730,12730,12730,12730,1
20171201|2017-05-15 07:30,15,12726,12726,12726,12726,1
20171201|2017-05-15 10:00,15,12780,12780,12780,12780,1
20171201|2017-05-16 01:00,16,12778,12778.5,12778,12778.5,2
20171201|2017-05-16 09:30,16,12780,12780,12765,12765,3
20171201|2017-05-16 13:30,16,12777,12777,12777,12777,1
20171201|2017-05-17 01:00,17,12735,12735,12735,12735,1
20171201|2017-05-17 03:30,17,12765,12765,12765,12765,1
20171201|2017-05-17 07:30,17,12731.5,12731.5,12710,12710,3
20171201|2017-05-17 09:30,17,12604.5,12604.5,12604.5,12604.5,1
20171201|2017-05-18 02:00,18,12601.5,12604,12599,12599,80
20171201|2017-05-18 04:00,18,12522,12522,12522,12522,2
20171201|2017-05-18 04:30,18,12504,12504,12504,12504,4
20171201|2017-05-18 13:00,18,12587,12587,12587,12587,1
20171201|2017-05-18 13:30,18,12605.5,12607,12602,12602,3
20171201|2017-05-19 01:00,19,12596,12596,12596,12596,2
20171201|2017-05-19 02:00,19,12608.5,12608.5,12608.5,12608.5,3
20171201|2017-05-19 08:00,19,12590,12590,12590,12590,1
20171201|2017-05-22 05:00,22,12573.5,12573.5,12573.5,12573.5,1
20171201|2017-05-22 08:30,22,12617,12617,12617,12617,1
20171201|2017-05-22 09:00,22,12604,12604,12600,12600,2
20171201|2017-05-22 09:30,22,12598,12598,12598,12598,1
20171201|2017-05-23 02:30,23,12652,12652,12650,12650,2
20171201|2017-05-23 03:30,23,12644,12644,12644,12644,1
20171201|2017-05-23 04:30,23,12632,12638.5,12632,12638.5,3
20171201|2017-05-23 05:00,23,12649,12649,12649,12649,5
20171201|2017-05-24 08:00,24,12614,12614,12614,12614,1
20171201|2017-05-25 01:00,25,12658,12658,12653,12653,2
20171201|2017-05-25 02:00,25,12648,12648,12648,12648,1
20171201|2017-05-25 02:30,25,12631.5,12631.5,12562.5,12562.5,2
20171201|2017-05-25 03:00,25,12523.5,12541,12523.5,12541,4
20171201|2017-05-25 09:00,25,12620,12620,12620,12620,1
20171201|2017-05-25 09:30,25,12632,12632,12632,12632,1
20171201|2017-05-25 10:00,25,12604,12604,12604,12604,1
20171201|2017-05-25 13:00,25,12606,12606,12606,12606,1
20171201|2017-05-26 04:00,26,12556.5,12556.5,12556.5,12556.5,1
20171201|2017-05-26 07:00,26,12537,12537,12537,12537,1
20171201|2017-05-26 07:30,26,12552,12554,12552,12554,2
20171201|2017-05-26 10:00,26,12566,12566,12566,12566,1
20171201|2017-05-26 11:00,26,12565,12565,12565,12565,1
20171201|2017-05-29 01:00,29,12591,12591,12591,12591,1
20171201|2017-05-29 01:30,29,12579.5,12579.5,12579.5,12579.5,1
20171201|2017-05-29 10:30,29,12614.5,12614.5,12614.5,12614.5,7
20171201|2017-05-30 02:00,30,12562,12562,12562,12562,1
20171201|2017-05-30 03:00,30,12617,12617,12617,12617,2
20171201|2017-05-30 03:30,30,12602,12602,12602,12602,1
20171201|2017-05-30 10:30,30,12568,12568,12568,12568,1
20171201|2017-05-30 11:30,30,12571,12571,12571,12571,1
20171201|2017-05-30 12:00,30,12566,12566,12566,12566,1
20171201|2017-05-30 14:00,30,12569,12569,12569,12569,1
20171201|2017-05-31 01:00,31,12567,12567,12567,12567,1
20171201|2017-05-31 01:30,31,12577,12577,12577,12577,1
20171201|2017-05-31 02:30,31,12565.5,12568,12565.5,12568,2
20171201|2017-05-31 05:30,31,12646.5,12646.5,12646.5,12646.5,1
20171201|2017-05-31 09:00,31,12595,12595,12595,12595,1
20171201|2017-05-31 09:30,31,12642,12642,12642,12642,1
20171201|2017-05-31 10:00,31,12618,12618,12618,12618,1
20171201|2017-06-01 02:30,1,12650,12650,12650,12650,11
20171201|2017-06-01 03:30,1,12650,12650,12650,12650,12
20171201|2017-06-01 04:00,1,12650,12650,12650,12650,7
20171201|2017-06-01 06:00,1,12613.5,12615,12613.5,12615,30
20171201|2017-06-01 08:30,1,12650,12650,12650,12650,2
20171201|2017-06-01 11:00,1,12650,12650,12650,12650,8
20171201|2017-06-02 02:00,2,12732,12750,12732,12750,32
20171201|2017-06-02 02:30,2,12772,12772,12760,12760,5
20171201|2017-06-02 03:30,2,12772,12787,12772,12787,4
20171201|2017-06-02 04:30,2,12810,12810,12810,12810,1
20171201|2017-06-02 05:30,2,12818,12818,12818,12818,1
20171201|2017-06-02 06:00,2,12854,12856,12842,12843.5,15
20171201|2017-06-02 06:30,2,12842,12842,12842,12842,2
20171201|2017-06-02 07:30,2,12821,12821,12790,12801,10
20171201|2017-06-02 08:00,2,12815,12817,12815,12817,3
20171201|2017-06-02 08:30,2,12785,12785,12785,12785,1
20171201|2017-06-02 09:00,2,12789,12789,12789,12789,1
20171201|2017-06-02 11:30,2,12820.5,12820.5,12820.5,12820.5,1
20171201|2017-06-02 14:30,2,12844,12844,12844,12844,1
20171201|2017-06-06 01:00,6,12759.5,12759.5,12759.5,12759.5,1
20171201|2017-06-06 01:30,6,12761.5,12761.5,12761.5,12761.5,1
20171201|2017-06-06 03:00,6,12765,12765,12727,12727,14
20171201|2017-06-06 05:00,6,12727,12727,12727,12727,19
20171201|2017-06-06 05:30,6,12715,12715,12705,12705,60
20171201|2017-06-06 06:30,6,12692,12692,12692,12692,17
20171201|2017-06-06 07:00,6,12687,12687,12678,12678,18
20171201|2017-06-06 07:30,6,12680,12680,12680,12680,1
20171201|2017-06-06 14:30,6,12640,12640,12640,12640,1
20171201|2017-06-07 01:30,7,12640,12640,12640,12640,30
20171201|2017-06-07 02:00,7,12620,12647,12620,12647,60
20171201|2017-06-07 02:30,7,12666,12666,12666,12666,1
20171201|2017-06-07 03:30,7,12655,12655,12655,12655,1
20171201|2017-06-07 05:30,7,12725,12725,12725,12725,1
20171201|2017-06-07 07:00,7,12694,12694,12694,12694,1
20171201|2017-06-07 08:30,7,12695,12695,12695,12695,1
20171201|2017-06-07 11:30,7,12629,12629,12629,12629,30
20171201|2017-06-07 12:00,7,12636,12636,12636,12636,30
20171201|2017-06-07 13:30,7,12660,12660,12660,12660,2
20171201|2017-06-08 01:00,8,12660,12661.5,12660,12661,4
20171201|2017-06-08 02:00,8,12700,12700,12697,12697,3
20171201|2017-06-08 02:30,8,12697,12697,12697,12697,3
20171201|2017-06-08 03:00,8,12682,12682,12682,12682,1
20171201|2017-06-08 03:30,8,12691,12691,12691,12691,25
20171201|2017-06-08 05:00,8,12705,12705,12705,12705,1
20171201|2017-06-08 07:30,8,12682,12682,12682,12682,30
20171201|2017-06-08 09:30,8,12704,12704,12688,12688,2
20171201|2017-06-08 10:00,8,12694,12694,12694,12694,1
20171201|2017-06-08 10:30,8,12696,12696,12696,12696,6
20171201|2017-06-08 12:00,8,12704,12704,12704,12704,1
20171201|2017-06-09 01:00,9,12689,12689,12687,12687,16
20171201|2017-06-09 01:30,9,12687,12687,12687,12687,14
20171201|2017-06-09 02:00,9,12742,12742,12742,12742,1
20171201|2017-06-09 03:00,9,12733.5,12733.5,12733.5,12733.5,1
20171201|2017-06-09 03:30,9,12754,12754,12751,12751,2
20171201|2017-06-09 04:00,9,12752.5,12752.5,12752.5,12752.5,1
20171201|2017-06-09 07:00,9,12743,12743,12743,12743,1
20171201|2017-06-09 07:30,9,12747,12747,12747,12747,1
20171201|2017-06-09 08:00,9,12764,12764,12764,12764,1
20171201|2017-06-09 09:00,9,12783,12783,12782,12782,2
20171201|2017-06-09 09:30,9,12779,12779,12779,12779,1
20171201|2017-06-09 10:00,9,12783,12794.5,12783,12784,4
20171201|2017-06-09 13:30,9,12743,12743,12743,12743,1
20171201|2017-06-12 04:30,12,12680,12680,12660,12664,33
20171201|2017-06-12 07:00,12,12678,12678,12678,12678,1
20171201|2017-06-12 07:30,12,12689,12689,12689,12689,1
20171201|2017-06-12 08:00,12,12676,12676,12676,12676,1
20171201|2017-06-12 08:30,12,12700,12703,12675,12675,3
20171201|2017-06-12 09:30,12,12677,12677,12677,12677,30
20171201|2017-06-12 10:30,12,12667,12667.5,12667,12667.5,31
20171201|2017-06-12 11:00,12,12672,12672,12672,12672,1
20171201|2017-06-12 11:30,12,12650,12650,12650,12650,1
20171201|2017-06-13 01:00,13,12715,12715,12715,12715,1
20171201|2017-06-13 03:00,13,12737,12737,12736,12736,8
20171201|2017-06-13 03:30,13,12729,12729,12729,12729,3
20171201|2017-06-13 08:00,13,12758,12758,12753,12753,31
20171201|2017-06-13 09:00,13,12748,12748,12748,12748,27
20171201|2017-06-13 09:30,13,12752.5,12756.5,12752.5,12756.5,11
20171201|2017-06-13 10:00,13,12742.5,12742.5,12742.5,12742.5,1
20171201|2017-06-13 10:30,13,12746.5,12746.5,12746.5,12746.5,1
20171201|2017-06-13 13:30,13,12774,12782,12774,12782,2
20171201|2017-06-13 14:30,13,12783.5,12783.5,12783.5,12783.5,2
20171201|2017-06-14 01:00,14,12766,12766,12766,12766,1
20171201|2017-06-14 02:30,14,12804.5,12812,12800,12812,18
20171201|2017-06-14 03:00,14,12808.5,12816.5,12808.5,12816.5,3
20171201|2017-06-14 03:30,14,12810,12810,12810,12810,1
20171201|2017-06-14 04:00,14,12816.5,12816.5,12816.5,12816.5,1
20171201|2017-06-14 04:30,14,12822,12822,12822,12822,1
20171201|2017-06-14 05:00,14,12837.5,12839.5,12837.5,12839.5,2
20171201|2017-06-14 05:30,14,12852,12852,12852,12852,1
20171201|2017-06-14 06:00,14,12872,12888.5,12870,12888.5,3
20171201|2017-06-14 07:00,14,12891.5,12898,12885,12885,4
20171201|2017-06-14 07:30,14,12888.5,12888.5,12878,12878,2
20171201|2017-06-14 08:30,14,12857.5,12857.5,12857.5,12857.5,1
20171201|2017-06-14 09:00,14,12841.5,12841.5,12820.5,12831.5,6
20171201|2017-06-14 09:30,14,12816.5,12816.5,12808.5,12808.5,3
20171201|2017-06-14 10:00,14,12810,12810,12794.5,12810,5
20171201|2017-06-14 10:30,14,12791.5,12791.5,12782,12790,5
20171201|2017-06-14 13:00,14,12816,12826,12816,12820,4
20171201|2017-06-14 13:30,14,12780.5,12795,12780.5,12795,2
20171201|2017-06-14 14:00,14,12780.5,12780.5,12780.5,12780.5,1
20171201|2017-06-15 01:30,15,12775,12775,12775,12775,1
20171201|2017-06-15 02:00,15,12787,12787,12730.5,12730.5,5
20171201|2017-06-15 03:30,15,12710,12710,12710,12710,1
20171201|2017-06-15 05:00,15,12682,12682,12659,12667,5
20171201|2017-06-15 07:00,15,12631.5,12645.5,12626,12626,4
20171201|2017-06-15 07:30,15,12643.5,12643.5,12643.5,12643.5,1
20171201|2017-06-15 08:00,15,12628,12629,12628,12629,2
20171201|2017-06-15 08:30,15,12612,12612,12600,12600,5
20171201|2017-06-15 10:00,15,12649.5,12649.5,12649.5,12649.5,1
20171201|2017-06-15 11:00,15,12666.5,12666.5,12666.5,12666.5,1
20171201|2017-06-15 11:30,15,12668.5,12668.5,12668.5,12668.5,1
20171201|2017-06-15 13:30,15,12672,12672,12672,12672,1
20171201|2017-06-16 01:00,16,12704,12704,12704,12704,1
20171201|2017-06-16 02:00,16,12712,12712,12712,12712,1
20171201|2017-06-16 02:30,16,12715,12715,12715,12715,1
20171201|2017-06-16 03:30,16,12740,12740,12738,12738,2
20171201|2017-06-16 04:00,16,12736,12741.5,12736,12741.5,18
20171201|2017-06-16 04:30,16,12727,12727,12710,12710,2
20171201|2017-06-16 05:30,16,12707,12707,12703,12703,17
20171201|2017-06-16 06:00,16,12709,12711.5,12709,12711.5,2
20171201|2017-06-16 07:00,16,12709,12709,12709,12709,1
20171201|2017-06-16 07:30,16,12710,12710,12693.5,12693.5,3
20171201|2017-06-16 08:00,16,12708,12708,12708,12708,1
20171201|2017-06-16 09:00,16,12717,12717,12709,12709,3
20171201|2017-06-16 09:30,16,12709,12709,12702,12702,2
20171201|2017-06-16 10:00,16,12712,12720,12712,12718.5,7
20171201|2017-06-16 10:30,16,12723.5,12736,12723.5,12732.5,4
20171201|2017-06-16 11:00,16,12733,12733,12733,12733,1
20171201|2017-06-16 14:30,16,12736,12736,12736,12736,9
20171201|2017-06-19 01:00,19,12775,12814.5,12775,12814.5,3
20171201|2017-06-19 01:30,19,12827,12827,12817,12822,22
20171201|2017-06-19 02:00,19,12840,12854.5,12840,12850,8
20171201|2017-06-19 02:30,19,12872,12876,12864,12864,12
20171201|2017-06-19 03:00,19,12858,12858,12858,12858,2
20171201|2017-06-19 04:00,19,12856,12856,12856,12856,1
20171201|2017-06-19 04:30,19,12844,12844,12844,12844,1
20171201|2017-06-19 07:00,19,12848.5,12848.5,12847,12847,2
20171201|2017-06-19 08:00,19,12870,12870,12870,12870,2
20171201|2017-06-19 08:30,19,12882,12882,12877,12877,3
20171201|2017-06-19 09:00,19,12881.5,12894.5,12879,12889.5,69
20171201|2017-06-19 09:30,19,12888,12894.5,12888,12894.5,2
20171201|2017-06-19 10:00,19,12886.5,12889,12886.5,12889,2
20171201|2017-06-19 10:30,19,12876,12876,12876,12876,3
20171201|2017-06-19 11:30,19,12882,12882,12882,12882,1
20171201|2017-06-19 12:00,19,12885,12885,12885,12885,1
20171201|2017-06-19 13:30,19,12884.5,12884.5,12884.5,12884.5,1
20171201|2017-06-19 14:30,19,12900,12900,12894,12894,5
20171201|2017-06-20 01:00,20,12920,12927.5,12911.5,12927.5,4
20171201|2017-06-20 01:30,20,12926.5,12935.5,12926.5,12935.5,2
20171201|2017-06-20 02:00,20,12924,12930.5,12924,12930.5,14
20171201|2017-06-20 02:30,20,12921,12923.5,12910,12917,6
20171201|2017-06-20 03:00,20,12925,12933,12919,12919,30
20171201|2017-06-20 03:30,20,12925,12930,12917.5,12917.5,11
20171201|2017-06-20 04:00,20,12915,12915,12915,12915,1
20171201|2017-06-20 07:00,20,12878,12878,12878,12878,1
20171201|2017-06-20 07:30,20,12857.5,12857.5,12857.5,12857.5,2
20171201|2017-06-20 08:00,20,12863.5,12869.5,12863.5,12869.5,3
20171201|2017-06-20 08:30,20,12871.5,12871.5,12864,12864,3
20171201|2017-06-20 09:00,20,12851,12856.5,12847,12847,5
20171201|2017-06-20 09:30,20,12825.5,12840,12825.5,12840,3
20171201|2017-06-20 10:00,20,12825.5,12825.5,12812,12813.5,27
20171201|2017-06-20 10:30,20,12807,12807,12790,12790,11
20171201|2017-06-20 11:00,20,12797,12797,12797,12797,1
20171201|2017-06-20 11:30,20,12775.5,12776.5,12775.5,12776.5,2
20171201|2017-06-20 12:00,20,12785.5,12785.5,12785.5,12785.5,1
20171201|2017-06-20 12:30,20,12789.5,12796,12789.5,12796,2
20171201|2017-06-20 13:30,20,12805,12805,12805,12805,1
20171201|2017-06-20 14:30,20,12793,12793,12793,12793,1
20171201|2017-06-21 01:00,21,12773,12773,12763.5,12763.5,3
20171201|2017-06-21 02:00,21,12740,12740,12713,12713,9
20171201|2017-06-21 02:30,21,12712,12721.5,12706.5,12713.5,12
20171201|2017-06-21 03:00,21,12699,12699,12693.5,12696.5,3
20171201|2017-06-21 03:30,21,12712.5,12724.5,12708.5,12724.5,4
20171201|2017-06-21 04:00,21,12715.5,12722,12708.5,12708.5,4
20171201|2017-06-21 04:30,21,12706.5,12706.5,12706.5,12706.5,2
20171201|2017-06-21 06:00,21,12730,12730,12730,12730,1
20171201|2017-06-21 07:00,21,12744,12762.5,12744,12762.5,2
20171201|2017-06-21 08:30,21,12763.5,12763.5,12732,12732,3
20171201|2017-06-21 09:00,21,12748.5,12766.5,12748.5,12764.5,5
20171201|2017-06-21 09:30,21,12777,12785,12768,12768,7
20171201|2017-06-21 10:00,21,12760.5,12760.5,12738,12751,6
20171201|2017-06-21 11:00,21,12750,12750,12750,12750,1
20171201|2017-06-21 11:30,21,12743,12743,12743,12743,1
20171201|2017-06-21 14:30,21,12745,12745,12745,12745,1
20171201|2017-06-22 01:00,22,12762,12762,12762,12762,1
20171201|2017-06-22 01:30,22,12758,12758,12758,12758,1
20171201|2017-06-22 02:00,22,12732,12738.5,12714,12714,4
20171201|2017-06-22 03:00,22,12713,12713,12713,12713,1
20171201|2017-06-22 03:30,22,12709,12716,12705,12711,8
20171201|2017-06-22 04:00,22,12712,12712,12706,12706,3
20171201|2017-06-22 05:00,22,12753,12762.5,12753,12762.5,3
20171201|2017-06-22 05:30,22,12755.5,12755.5,12748,12748,4
20171201|2017-06-22 06:30,22,12769.5,12769.5,12769.5,12769.5,1
20171201|2017-06-22 08:00,22,12763,12763,12763,12763,1
20171201|2017-06-22 08:30,22,12771.5,12771.5,12753,12753,2
20171201|2017-06-22 10:00,22,12776.5,12787,12776.5,12787,8
20171201|2017-06-22 10:30,22,12782.5,12782.5,12775,12775,3
20171201|2017-06-22 13:30,22,12767.5,12767.5,12767.5,12767.5,1
20171201|2017-06-22 14:30,22,12764.5,12764.5,12754,12754,3
20171201|2017-06-23 02:00,23,12742,12765.5,12742,12765.5,4
20171201|2017-06-23 02:30,23,12758,12761.5,12753.5,12753.5,3
20171201|2017-06-23 03:00,23,12752,12752,12747,12747,2
20171201|2017-06-23 03:30,23,12756,12756,12743,12743,2
20171201|2017-06-23 04:00,23,12742,12742,12742,12742,2
20171201|2017-06-23 05:00,23,12718,12718,12671,12675,20
20171201|2017-06-23 05:30,23,12670,12684,12670,12684,2
20171201|2017-06-23 08:30,23,12667.5,12670,12667.5,12670,6
20171201|2017-06-23 09:00,23,12686,12693.5,12685.5,12693.5,7
20171201|2017-06-23 09:30,23,12704.5,12733.5,12704.5,12728,6
20171201|2017-06-23 10:00,23,12721.5,12721.5,12717,12717,6
20171201|2017-06-23 10:30,23,12700,12705,12699,12705,4
20171201|2017-06-23 13:30,23,12707,12707,12707,12707,1
20171201|2017-06-26 01:00,26,12750,12750,12747.5,12747.5,2
20171201|2017-06-26 02:00,26,12784.5,12785.5,12784.5,12785.5,2
20171201|2017-06-26 02:30,26,12785,12785,12785,12785,1
20171201|2017-06-26 03:30,26,12800.5,12800.5,12800.5,12800.5,1
20171201|2017-06-26 04:00,26,12814.5,12814.5,12808.5,12808.5,3
20171201|2017-06-26 05:00,26,12814.5,12814.5,12814.5,12814.5,1
20171201|2017-06-26 06:00,26,12822.5,12822.5,12815,12815,2
20171201|2017-06-26 07:00,26,12825,12825,12820,12820,2
20171201|2017-06-26 07:30,26,12803,12803,12794,12794.5,4
20171201|2017-06-26 08:30,26,12804,12807,12803.5,12803.5,3
20171201|2017-06-26 09:00,26,12800,12800.5,12800,12800.5,2
20171201|2017-06-26 09:30,26,12801,12801,12750,12754.5,27
20171201|2017-06-26 10:00,26,12749,12749,12748,12748,8
20171201|2017-06-26 14:30,26,12750,12751,12748,12749.5,7
20171201|2017-06-27 01:00,27,12731,12731,12731,12731,1
20171201|2017-06-27 01:30,27,12737.5,12737.5,12737,12737,6
20171201|2017-06-27 02:00,27,12690.5,12727.5,12690,12727.5,13
20171201|2017-06-27 02:30,27,12699,12699,12699,12699,1
20171201|2017-06-27 03:00,27,12682.5,12682.5,12632,12643.5,23
20171201|2017-06-27 03:30,27,12645.5,12674.5,12640,12674.5,6
20171201|2017-06-27 04:00,27,12671.5,12731,12671.5,12725.5,7
20171201|2017-06-27 04:30,27,12717,12718.5,12701,12701,63
20171201|2017-06-27 05:30,27,12706,12711,12706,12711,3
20171201|2017-06-27 06:00,27,12697,12697,12687,12687,60
20171201|2017-06-27 08:00,27,12672,12672,12655,12655,32
20171201|2017-06-27 08:30,27,12654,12667,12648,12658,92
20171201|2017-06-27 09:00,27,12677,12683,12675,12680.5,62
20171201|2017-06-27 09:30,27,12688,12688,12667,12667,4
20171201|2017-06-27 10:00,27,12677.5,12677.5,12655.5,12655.5,4
20171201|2017-06-27 10:30,27,12662.5,12662.5,12662.5,12662.5,1
20171201|2017-06-27 11:30,27,12643.5,12643.5,12643.5,12643.5,1
20171201|2017-06-27 12:30,27,12629,12629,12584.5,12588.5,44
20171201|2017-06-27 13:00,27,12588,12588,12587,12587,20
20171201|2017-06-27 14:30,27,12594.5,12594.5,12593,12593,9
20171201|2017-06-28 01:00,28,12572,12572.5,12572,12572.5,8
20171201|2017-06-28 01:30,28,12572,12572,12572,12572,1
20171201|2017-06-28 02:00,28,12583.5,12584.5,12547,12565,27
20171201|2017-06-28 03:00,28,12539,12539,12525,12533.5,18
20171201|2017-06-28 03:30,28,12547,12561,12547,12561,9
20171201|2017-06-28 04:00,28,12575,12575,12575,12575,1
20171201|2017-06-28 04:30,28,12585,12598,12585,12597.5,4
20171201|2017-06-28 06:30,28,12596,12596,12596,12596,1
20171201|2017-06-28 07:00,28,12643,12643,12643,12643,1
20171201|2017-06-28 07:30,28,12627.5,12631,12627.5,12631,3
20171201|2017-06-28 08:00,28,12643,12643,12638.5,12638.5,2
20171201|2017-06-28 08:30,28,12618,12618,12607,12607,2
20171201|2017-06-28 09:00,28,12622.5,12622.5,12622.5,12622.5,1
20171201|2017-06-28 09:30,28,12624,12629,12624,12629,2
20171201|2017-06-28 10:00,28,12628,12628,12627.5,12628,9
20171201|2017-06-28 10:30,28,12639,12639,12638,12638,8
20171201|2017-06-28 14:00,28,12644.5,12644.5,12644.5,12644.5,1
20171201|2017-06-28 14:30,28,12667.5,12667.5,12667.5,12667.5,1
20171201|2017-06-29 01:30,29,12691.5,12691.5,12691.5,12691.5,1
20171201|2017-06-29 02:00,29,12681,12696,12681,12681,4
20171201|2017-06-29 02:30,29,12659,12663,12650,12650,32
20171201|2017-06-29 03:30,29,12650,12650,12636,12636,4
20171201|2017-06-29 04:00,29,12643.5,12643.5,12643.5,12643.5,2
20171201|2017-06-29 04:30,29,12613.5,12613.5,12613.5,12613.5,1
20171201|2017-06-29 05:00,29,12609,12609,12590,12590,2
20171201|2017-06-29 05:30,29,12593,12593,12593,12593,1
20171201|2017-06-29 06:00,29,12615,12615,12615,12615,1
20171201|2017-06-29 07:00,29,12590.5,12590.5,12568,12572.5,10
20171201|2017-06-29 07:30,29,12568,12568,12553,12553,32
20171201|2017-06-29 08:30,29,12542,12542,12438.5,12462,42
20171201|2017-06-29 09:00,29,12448.5,12450.5,12402,12434,96
20171201|2017-06-29 09:30,29,12442,12460,12439,12439,14
20171201|2017-06-29 10:00,29,12433.5,12433.5,12384,12387.5,57
20171201|2017-06-29 10:30,29,12379,12414,12379,12414,63
20171201|2017-06-29 11:00,29,12406.5,12406.5,12406.5,12406.5,6
20171201|2017-06-29 11:30,29,12385,12387,12385,12386.5,8
20171201|2017-06-29 12:00,29,12384,12384,12338.5,12342,63
20171201|2017-06-29 12:30,29,12363,12363,12360,12360,31
20171201|2017-06-29 13:00,29,12386.5,12386.5,12386.5,12386.5,1
20171201|2017-06-29 14:00,29,12392.5,12392.5,12392.5,12392.5,1
20171201|2017-06-29 14:30,29,12384.5,12384.5,12383.5,12383.5,9
20171201|2017-06-30 01:00,30,12400,12419,12399.5,12419,4
20171201|2017-06-30 01:30,30,12416.5,12416.5,12405,12405,2
20171201|2017-06-30 02:00,30,12415,12415,12349,12349,35
20171201|2017-06-30 02:30,30,12359.5,12395.5,12359.5,12383.5,16
20171201|2017-06-30 03:00,30,12400,12414.5,12400,12414,33
20171201|2017-06-30 03:30,30,12404.5,12415,12397.5,12415,20
20171201|2017-06-30 04:00,30,12425.5,12425.5,12420,12424,4
20171201|2017-06-30 04:30,30,12414,12424.5,12407.5,12424.5,3
20171201|2017-06-30 05:00,30,12432.5,12432.5,12432.5,12432.5,1
20171201|2017-06-30 05:30,30,12434,12437,12434,12437,35
20171201|2017-06-30 06:00,30,12442,12442,12427,12427,37
20171201|2017-06-30 06:30,30,12426,12427.5,12426,12427.5,2
20171201|2017-06-30 07:00,30,12423,12424,12418,12420,17
20171201|2017-06-30 07:30,30,12395,12395,12392,12395,9
20171201|2017-06-30 08:30,30,12388.5,12388.5,12369,12369,47
20171201|2017-06-30 09:00,30,12361,12362.5,12343,12362.5,52
20171201|2017-06-30 09:30,30,12370,12370,12334,12348.5,24
20171201|2017-06-30 10:00,30,12347,12356,12325,12325,65
20171201|2017-06-30 10:30,30,12316,12341.5,12316,12341.5,6
20171201|2017-06-30 11:00,30,12340.5,12340.5,12339.5,12340,4
20171201|2017-06-30 12:00,30,12355.5,12359.5,12355.5,12359.5,2
20171201|2017-06-30 12:30,30,12361,12361,12361,12361,1
20171201|2017-06-30 13:30,30,12363,12363,12363,12363,1
20171201|2017-06-30 14:00,30,12370.5,12370.5,12370.5,12370.5,1
20171201|2017-06-30 14:30,30,12377,12377,12370,12370,2
20171201|2017-07-03 01:00,3,12389,12389,12389,12389,1
20171201|2017-07-03 01:30,3,12389,12389,12389,12389,1
20171201|2017-07-03 02:00,3,12381.5,12385,12381.5,12385,3
20171201|2017-07-03 03:30,3,12403,12403,12393,12393,60
20171201|2017-07-03 04:00,3,12392,12392,12392,12392,1
20171201|2017-07-03 06:00,3,12387,12387,12387,12387,1
20171201|2017-07-03 06:30,3,12382,12382,12382,12382,1
20171201|2017-07-03 07:30,3,12400,12400,12400,12400,1
20171201|2017-07-03 08:00,3,12416,12423,12416,12421.5,15
20171201|2017-07-03 08:30,3,12432.5,12433,12432.5,12433,19
20171201|2017-07-03 09:00,3,12444.5,12444.5,12444.5,12444.5,1
20171201|2017-07-03 09:30,3,12454.5,12462,12454.5,12462,3
20171201|2017-07-03 11:00,3,12440,12440,12440,12440,1
20171201|2017-07-03 14:00,3,12435.5,12435.5,12435.5,12435.5,2
20171201|2017-07-03 14:30,3,12427,12427,12421,12421,36
20171201|2017-07-04 01:00,4,12411,12411,12408,12408,2
20171201|2017-07-04 01:30,4,12418.5,12418.5,12418.5,12418.5,1
20171201|2017-07-04 02:00,4,12400,12444.5,12400,12444.5,94
20171201|2017-07-04 02:30,4,12448,12448,12448,12448,1
20171201|2017-07-04 03:30,4,12435,12435,12435,12435,30
20171201|2017-07-04 07:00,4,12442.5,12442.5,12442.5,12442.5,1
20171201|2017-07-04 08:30,4,12454,12461,12454,12460,4
20171201|2017-07-04 09:00,4,12455,12455,12455,12455,1
20171201|2017-07-04 11:30,4,12423,12423,12423,12423,1
20171201|2017-07-05 02:00,5,12412,12436,12399.5,12436,9
20171201|2017-07-05 02:30,5,12451,12462,12444.5,12447.5,7
20171201|2017-07-05 03:00,5,12449.5,12449.5,12404,12404,6
20171201|2017-07-05 03:30,5,12397,12397,12397,12397,1
20171201|2017-07-05 04:00,5,12443.5,12443.5,12443.5,12443.5,1
20171201|2017-07-05 05:00,5,12429,12441.5,12429,12441.5,2
20171201|2017-07-05 06:30,5,12423,12423,12423,12423,1
20171201|2017-07-05 09:00,5,12417.5,12425,12417,12417,3
20171201|2017-07-05 09:30,5,12414,12437.5,12414,12437,11
20171201|2017-07-05 10:00,5,12457.5,12457.5,12439,12439,2
20171201|2017-07-05 10:30,5,12443,12443,12443,12443,1
20171201|2017-07-05 11:00,5,12438,12438,12438,12438,1
20171201|2017-07-05 13:00,5,12441,12441,12441,12441,1
20171201|2017-07-05 14:30,5,12463,12467,12463,12466.5,6
20171201|2017-07-06 02:00,6,12457.5,12467,12423.5,12424.5,44
20171201|2017-07-06 02:30,6,12431,12437,12431,12433,3
20171201|2017-07-06 03:30,6,12431,12431,12431,12431,1
20171201|2017-07-06 04:00,6,12415,12415,12360.5,12360.5,98
20171201|2017-07-06 04:30,6,12361.5,12365.5,12350,12350.5,36
20171201|2017-07-06 05:00,6,12350,12350,12318.5,12332,34
20171201|2017-07-06 06:00,6,12333.5,12333.5,12331,12331,2
20171201|2017-07-06 06:30,6,12315,12315,12300,12302.5,32
20171201|2017-07-06 07:30,6,12336.5,12336.5,12333,12333,31
20171201|2017-07-06 08:00,6,12339.5,12339.5,12339.5,12339.5,1
20171201|2017-07-06 09:00,6,12325,12325,12322,12322,2
20171201|2017-07-06 09:30,6,12358,12358.5,12353,12353,3
20171201|2017-07-06 10:00,6,12370,12370,12355,12365,3
20171201|2017-07-06 10:30,6,12365.5,12365.5,12365.5,12365.5,2
20171201|2017-07-06 11:30,6,12355,12355,12355,12355,1
20171201|2017-07-06 12:30,6,12368,12368,12365,12365,2
20171201|2017-07-06 13:30,6,12343.5,12343.5,12343.5,12343.5,1
20171201|2017-07-06 14:00,6,12338,12338,12338,12338,1
20171201|2017-07-06 14:30,6,12330,12330,12330,12330,1
20171201|2017-07-07 01:00,7,12346,12353.5,12346,12353.5,3
20171201|2017-07-07 02:00,7,12364,12367,12337.5,12337.5,4
20171201|2017-07-07 03:30,7,12358.5,12358.5,12337.5,12337.5,2
20171201|2017-07-07 04:00,7,12343,12351,12343,12351,2
20171201|2017-07-07 04:30,7,12327,12328.5,12327,12328.5,2
20171201|2017-07-07 06:00,7,12337.5,12337.5,12337.5,12337.5,1
20171201|2017-07-07 06:30,7,12332,12332,12329,12329,2
20171201|2017-07-07 07:00,7,12326.5,12331.5,12326.5,12331.5,10
20171201|2017-07-07 07:30,7,12352,12352,12352,12352,1
20171201|2017-07-07 08:00,7,12335,12335,12329,12329,2
20171201|2017-07-07 08:30,7,12340,12355,12333.5,12355,32
20171201|2017-07-07 09:00,7,12345,12353,12345,12353,31
20171201|2017-07-07 09:30,7,12362.5,12362.5,12362.5,12362.5,1
20171201|2017-07-07 10:30,7,12360,12371,12360,12371,31
20171201|2017-07-07 11:00,7,12381,12381,12381,12381,1
20171201|2017-07-07 12:30,7,12389.5,12389.5,12389.5,12389.5,1
20171201|2017-07-10 01:00,10,12436.5,12437,12436.5,12436.5,3
20171201|2017-07-10 01:30,10,12433,12433,12432.5,12432.5,3
20171201|2017-07-10 02:00,10,12448.5,12448.5,12419,12419,3
20171201|2017-07-10 02:30,10,12432.5,12432.5,12432.5,12432.5,3
20171201|2017-07-10 03:00,10,12435,12435,12435,12435,1
20171201|2017-07-10 03:30,10,12457.5,12464.5,12457.5,12464.5,7
20171201|2017-07-10 04:30,10,12413,12425,12412.5,12425,7
20171201|2017-07-10 05:00,10,12428.5,12436,12428.5,12436,2
20171201|2017-07-10 06:00,10,12422,12422,12414,12420,34
20171201|2017-07-10 08:00,10,12401,12401,12389,12401,4
20171201|2017-07-10 08:30,10,12410,12410,12410,12410,1
20171201|2017-07-10 09:00,10,12440,12440,12440,12440,31
20171201|2017-07-10 09:30,10,12432,12434,12432,12434,2
20171201|2017-07-10 10:30,10,12434.5,12434.5,12434.5,12434.5,1
20171201|2017-07-10 11:00,10,12436,12436,12436,12436,1
20171201|2017-07-10 11:30,10,12435.5,12436.5,12435.5,12436.5,10
20171201|2017-07-10 12:30,10,12437.5,12437.5,12437.5,12437.5,1
20171201|2017-07-10 13:30,10,12437,12437,12437,12437,1
20171201|2017-07-10 14:00,10,12439.5,12439.5,12439.5,12439.5,1
20171201|2017-07-11 01:00,11,12468.5,12468.5,12467.5,12467.5,10
20171201|2017-07-11 01:30,11,12467,12467,12467,12467,1
20171201|2017-07-11 02:00,11,12465.5,12516,12465.5,12509.5,11
20171201|2017-07-11 02:30,11,12509,12509,12465,12465,4
20171201|2017-07-11 03:00,11,12445,12445,12442,12442,4
20171201|2017-07-11 04:30,11,12456.5,12456.5,12456.5,12456.5,1
20171201|2017-07-11 06:00,11,12438,12438,12438,12438,1
20171201|2017-07-11 07:00,11,12449.5,12453,12449,12449,3
20171201|2017-07-11 07:30,11,12443.5,12443.5,12443.5,12443.5,1
20171201|2017-07-11 08:30,11,12448,12456,12442,12456,67
20171201|2017-07-11 09:30,11,12457,12457,12457,12457,1
20171201|2017-07-11 10:00,11,12428.5,12428.5,12400,12400,56
20171201|2017-07-11 10:30,11,12416.5,12426,12416.5,12426,6
20171201|2017-07-11 11:00,11,12438.5,12438.5,12438.5,12438.5,1
20171201|2017-07-11 12:00,11,12437,12437,12437,12437,1
20171201|2017-07-11 13:00,11,12459,12459,12459,12459,1
20171201|2017-07-11 14:00,11,12459,12459,12459,12459,1
20171201|2017-07-12 01:30,12,12452,12452,12452,12452,1
20171201|2017-07-12 02:00,12,12453.5,12464,12453.5,12460,3
20171201|2017-07-12 02:30,12,12469.5,12482,12469.5,12482,35
20171201|2017-07-12 03:00,12,12464.5,12464.5,12464.5,12464.5,1
20171201|2017-07-12 03:30,12,12476,12476,12476,12476,1
20171201|2017-07-12 04:30,12,12484,12504,12484,12503.5,3
20171201|2017-07-12 05:00,12,12502.5,12505,12497,12499,12
20171201|2017-07-12 05:30,12,12508.5,12508.5,12507,12507,2
20171201|2017-07-12 07:00,12,12500,12500,12500,12500,5
20171201|2017-07-12 07:30,12,12548,12552,12548,12551,21
20171201|2017-07-12 08:00,12,12573,12574.5,12573,12574.5,31
20171201|2017-07-12 08:30,12,12608,12608,12608,12608,5
20171201|2017-07-12 09:00,12,12605,12620,12605,12617,5
20171201|2017-07-12 09:30,12,12606.5,12617.5,12606.5,12615,3
20171201|2017-07-12 10:00,12,12620.5,12624,12620.5,12624,5
20171201|2017-07-12 10:30,12,12614.5,12614.5,12611,12611,3
20171201|2017-07-12 11:00,12,12630,12630,12625,12625,2
20171201|2017-07-12 11:30,12,12623.5,12623.5,12623.5,12623.5,1
20171201|2017-07-12 12:30,12,12628,12628.5,12628,12628.5,3
20171201|2017-07-12 14:30,12,12628.5,12628.5,12628.5,12628.5,2
20171201|2017-07-13 01:00,13,12633.5,12633.5,12630,12630,8
20171201|2017-07-13 01:30,13,12614.5,12615.5,12612.5,12615,16
20171201|2017-07-13 02:00,13,12620.5,12620.5,12609.5,12609.5,2
20171201|2017-07-13 02:30,13,12609,12610.5,12608,12608,3
20171201|2017-07-13 03:00,13,12615.5,12615.5,12615.5,12615.5,1
20171201|2017-07-13 03:30,13,12640,12653,12640,12653,7
20171201|2017-07-13 04:00,13,12655,12655,12650,12650,5
20171201|2017-07-13 04:30,13,12639,12642,12636.5,12642,4
20171201|2017-07-13 05:00,13,12631,12634,12631,12634,2
20171201|2017-07-13 07:30,13,12611,12618,12611,12618,4
20171201|2017-07-13 08:30,13,12614,12622.5,12614,12622.5,2
20171201|2017-07-13 09:00,13,12622,12622,12603,12605,14
20171201|2017-07-13 09:30,13,12602,12614,12602,12614,5
20171201|2017-07-13 10:00,13,12619,12619,12614,12614,2
20171201|2017-07-13 10:30,13,12613.5,12621,12613.5,12619,6
20171201|2017-07-13 11:00,13,12623,12627.5,12623,12627.5,3
20171201|2017-07-13 12:00,13,12630,12630,12630,12630,1
20171201|2017-07-14 01:00,14,12625,12629,12618,12618,26
20171201|2017-07-14 01:30,14,12631,12632.5,12631,12632.5,3
20171201|2017-07-14 02:00,14,12609,12624.5,12609,12620,12
20171201|2017-07-14 02:30,14,12628,12631,12622,12625,5
20171201|2017-07-14 04:30,14,12622.5,12622.5,12622.5,12622.5,1
20171201|2017-07-14 07:00,14,12633,12636,12633,12636,3
20171201|2017-07-14 08:00,14,12590.5,12590.5,12565,12565,11
20171201|2017-07-14 08:30,14,12561,12601,12561,12596,6
20171201|2017-07-14 09:30,14,12603,12603,12603,12603,2
20171201|2017-07-14 10:00,14,12589.5,12589.5,12589.5,12589.5,1
20171201|2017-07-14 10:30,14,12609,12612,12609,12612,9
20171201|2017-07-14 13:00,14,12629,12629,12629,12629,2
20171201|2017-07-17 01:00,17,12647,12647,12642,12642,11
20171201|2017-07-17 01:30,17,12637,12637,12635,12635,3
20171201|2017-07-17 02:00,17,12637,12637,12619.5,12619.5,3
20171201|2017-07-17 02:30,17,12614,12614,12614,12614,4
20171201|2017-07-17 03:00,17,12614,12614,12568,12580,25
20171201|2017-07-17 04:00,17,12560,12560,12540,12551,6
20171201|2017-07-17 04:30,17,12555,12555,12555,12555,2
20171201|2017-07-17 05:00,17,12568,12596.5,12568,12588.5,14
20171201|2017-07-17 06:00,17,12605.5,12610,12603.5,12606,20
20171201|2017-07-17 06:30,17,12591,12591,12591,12591,1
20171201|2017-07-17 07:30,17,12577,12577,12564.5,12567,3
20171201|2017-07-17 08:00,17,12570,12571,12570,12571,6
20171201|2017-07-17 08:30,17,12582.5,12582.5,12577,12577,3
20171201|2017-07-17 09:30,17,12561.5,12561.5,12561.5,12561.5,1
20171201|2017-07-17 14:30,17,12562,12563.5,12561.5,12563.5,4
20171201|2017-07-18 01:00,18,12533.5,12536.5,12522,12522,6
20171201|2017-07-18 01:30,18,12519,12522,12519,12521,4
20171201|2017-07-18 02:00,18,12521.5,12530,12490,12490,7
20171201|2017-07-18 04:00,18,12516,12516,12515.5,12515.5,2
20171201|2017-07-18 04:30,18,12501.5,12503.5,12499,12499,5
20171201|2017-07-18 05:00,18,12480.5,12480.5,12474,12474,8
20171201|2017-07-18 05:30,18,12478,12478,12450,12454,51
20171201|2017-07-18 06:00,18,12448.5,12461.5,12448.5,12456.5,3
20171201|2017-07-18 06:30,18,12438.5,12438.5,12410.5,12421.5,23
20171201|2017-07-18 07:00,18,12422.5,12422.5,12409.5,12411.5,9
20171201|2017-07-18 07:30,18,12402,12402,12389,12392,12
20171201|2017-07-18 08:00,18,12408,12408.5,12380,12380,15
20171201|2017-07-18 08:30,18,12374.5,12403,12374.5,12402.5,11
20171201|2017-07-18 09:00,18,12383.5,12412.5,12383.5,12410,15
20171201|2017-07-18 09:30,18,12398.5,12398.5,12372,12377,69
20171201|2017-07-18 10:00,18,12394.5,12417,12394.5,12417,10
20171201|2017-07-18 10:30,18,12411.5,12411.5,12406.5,12406.5,3
20171201|2017-07-18 11:00,18,12406.5,12406.5,12406.5,12406.5,1
20171201|2017-07-18 11:30,18,12409,12409,12409,12409,1
20171201|2017-07-18 12:00,18,12397.5,12406.5,12397.5,12406.5,3
20171201|2017-07-18 12:30,18,12406,12413,12406,12413,9
20171201|2017-07-18 13:00,18,12413,12413,12413,12413,3
20171201|2017-07-18 14:30,18,12422,12422,12421,12421,3
20171201|2017-07-19 01:00,19,12435.5,12435.5,12435.5,12435.5,1
20171201|2017-07-19 02:00,19,12455.5,12456,12433.5,12433.5,3
20171201|2017-07-19 02:30,19,12439.5,12439.5,12438,12438,2
20171201|2017-07-19 03:30,19,12409.5,12409.5,12409.5,12409.5,2
20171201|2017-07-19 05:30,19,12412.5,12412.5,12412.5,12412.5,1
20171201|2017-07-19 06:30,19,12426.5,12426.5,12426.5,12426.5,1
20171201|2017-07-19 08:00,19,12415.5,12415.5,12415,12415,2
20171201|2017-07-19 09:30,19,12431,12431,12431,12431,1
20171201|2017-07-19 10:00,19,12432,12432,12429,12429.5,3
20171201|2017-07-19 10:30,19,12439,12439,12439,12439,1
20171201|2017-07-20 01:30,20,12474,12474,12474,12474,1
20171201|2017-07-20 02:00,20,12484.5,12484.5,12484.5,12484.5,1
20171201|2017-07-20 02:30,20,12523,12523,12521,12521,2
20171201|2017-07-20 03:30,20,12514.5,12523,12487.5,12487.5,3
20171201|2017-07-20 04:30,20,12495,12495,12480,12485,5
20171201|2017-07-20 05:00,20,12490,12490,12490,12490,1
20171201|2017-07-20 07:30,20,12517,12517,12500,12500,2
20171201|2017-07-20 08:00,20,12531.5,12531.5,12531.5,12531.5,1
20171201|2017-07-20 08:30,20,12492.5,12503.5,12492.5,12503.5,2
20171201|2017-07-20 09:00,20,12503.5,12503.5,12433,12433,5
20171201|2017-07-20 09:30,20,12412,12413,12391.5,12391.5,48
20171201|2017-07-20 10:00,20,12416,12416,12405,12415,43
20171201|2017-07-20 10:30,20,12409.5,12419,12409.5,12419,2
20171201|2017-07-21 01:30,21,12408,12408,12400,12401,3
20171201|2017-07-21 02:00,21,12392.5,12405,12391,12393.5,5
20171201|2017-07-21 02:30,21,12417,12417,12416,12416,2
20171201|2017-07-21 04:30,21,12404,12405.5,12388,12390.5,6
20171201|2017-07-21 05:00,21,12383,12387.5,12350,12350,33
20171201|2017-07-21 05:30,21,12335.5,12335.5,12322,12329,3
20171201|2017-07-21 06:30,21,12327,12327,12300,12300,3
20171201|2017-07-21 07:00,21,12323.5,12323.5,12323.5,12323.5,1
20171201|2017-07-21 07:30,21,12301,12301,12238,12238.5,20
20171201|2017-07-21 08:00,21,12222,12252,12218.5,12252,17
20171201|2017-07-21 08:30,21,12249,12249,12210,12210,9
20171201|2017-07-21 09:00,21,12203.5,12219.5,12196,12196,5
20171201|2017-07-21 09:30,21,12182.5,12194.5,12180,12194.5,95
20171201|2017-07-21 10:00,21,12200,12200,12200,12200,30
20171201|2017-07-21 10:30,21,12215,12216,12215,12216,2
20171201|2017-07-21 11:00,21,12219.5,12224,12219.5,12224,3
20171201|2017-07-21 12:00,21,12226.5,12226.5,12226.5,12226.5,4
20171201|2017-07-21 13:30,21,12221,12221,12221,12221,1
20171201|2017-07-21 14:00,21,12223.5,12223.5,12223.5,12223.5,1
20171201|2017-07-21 14:30,21,12223.5,12223.5,12223.5,12223.5,2
20171201|2017-07-24 01:00,24,12207,12207,12207,12207,1
20171201|2017-07-24 02:00,24,12196,12200,12170,12170,64
20171201|2017-07-24 02:30,24,12177.5,12177.5,12177.5,12177.5,1
20171201|2017-07-24 03:00,24,12200,12200,12200,12200,30
20171201|2017-07-24 03:30,24,12170,12170,12170,12170,30
20171201|2017-07-24 04:00,24,12163,12163,12150,12150,32
20171201|2017-07-24 04:30,24,12133,12133.5,12127,12133.5,62
20171201|2017-07-24 05:00,24,12142.5,12150,12142.5,12150,2
20171201|2017-07-24 05:30,24,12151.5,12151.5,12151.5,12151.5,4
20171201|2017-07-24 06:00,24,12168.5,12180,12159,12180,32
20171201|2017-07-24 06:30,24,12180,12180,12172.5,12172.5,12
20171201|2017-07-24 07:00,24,12187.5,12187.5,12187.5,12187.5,1
20171201|2017-07-24 08:00,24,12166.5,12170,12166.5,12170,6
20171201|2017-07-24 08:30,24,12198,12205.5,12198,12205.5,2
20171201|2017-07-24 09:30,24,12206.5,12206.5,12206.5,12206.5,4
20171201|2017-07-24 10:00,24,12193,12193,12193,12193,1
20171201|2017-07-24 10:30,24,12200.5,12200.5,12200.5,12200.5,1
20171201|2017-07-24 14:00,24,12228.5,12228.5,12228.5,12228.5,1
20171201|2017-07-25 01:30,25,12200,12200,12200,12200,1
20171201|2017-07-25 02:00,25,12204.5,12215,12204.5,12215,5
20171201|2017-07-25 02:30,25,12239,12239,12239,12239,2
20171201|2017-07-25 03:00,25,12255,12255,12255,12255,1
20171201|2017-07-25 04:00,25,12263,12264,12263,12264,4
20171201|2017-07-25 04:30,25,12255,12255.5,12254,12254.5,8
20171201|2017-07-25 05:30,25,12256,12256,12256,12256,1
20171201|2017-07-25 06:30,25,12276,12281,12276,12281,2
20171201|2017-07-25 07:00,25,12270,12270,12270,12270,2
20171201|2017-07-25 09:00,25,12249,12249,12249,12249,1
20171201|2017-07-25 09:30,25,12269,12269,12269,12269,1
20171201|2017-07-25 10:30,25,12254,12254,12254,12254,1
20171201|2017-07-25 14:00,25,12247.5,12247.5,12247.5,12247.5,1
20171201|2017-07-26 01:30,26,12241.5,12241.5,12241.5,12241.5,1
20171201|2017-07-26 02:00,26,12236,12268.5,12236,12266.5,4
20171201|2017-07-26 02:30,26,12266,12301.5,12266,12290.5,29
20171201|2017-07-26 03:00,26,12292,12292,12292,12292,1
20171201|2017-07-26 03:30,26,12296.5,12300,12278,12300,5
20171201|2017-07-26 04:30,26,12328.5,12328.5,12328.5,12328.5,7
20171201|2017-07-26 05:30,26,12290,12290,12290,12290,1
20171201|2017-07-26 06:00,26,12276,12276,12276,12276,1
20171201|2017-07-26 06:30,26,12269,12285,12269,12285,3
20171201|2017-07-26 07:00,26,12276,12280.5,12276,12280.5,3
20171201|2017-07-26 07:30,26,12282,12282,12282,12282,2
20171201|2017-07-26 08:00,26,12291.5,12291.5,12285.5,12285.5,2
20171201|2017-07-26 08:30,26,12280,12290,12280,12290,2
20171201|2017-07-26 09:00,26,12288,12299,12288,12290,4
20171201|2017-07-26 10:00,26,12291,12291,12291,12291,1
20171201|2017-07-26 11:30,26,12293.5,12293.5,12293.5,12293.5,1
20171201|2017-07-26 12:00,26,12289,12289,12289,12289,1
20171201|2017-07-26 14:30,26,12244,12244,12238,12238,3
20171201|2017-07-27 01:00,27,12260.5,12260.5,12260.5,12260.5,2
20171201|2017-07-27 01:30,27,12244,12244,12244,12244,1
20171201|2017-07-27 02:00,27,12226.5,12270,12226.5,12265.5,6
20171201|2017-07-27 02:30,27,12256,12256,12256,12256,1
20171201|2017-07-27 03:00,27,12241,12256,12241,12248.5,5
20171201|2017-07-27 03:30,27,12228,12228,12228,12228,1
20171201|2017-07-27 04:00,27,12219.5,12224,12214,12214,3
20171201|2017-07-27 04:30,27,12218.5,12218.5,12218.5,12218.5,1
20171201|2017-07-27 05:00,27,12209.5,12209.5,12209.5,12209.5,1
20171201|2017-07-27 05:30,27,12227,12247,12227,12247,46
20171201|2017-07-27 06:00,27,12237,12237,12237,12237,20
20171201|2017-07-27 06:30,27,12213,12213,12203,12203,37
20171201|2017-07-27 07:00,27,12220,12220,12220,12220,30
20171201|2017-07-27 08:00,27,12208.5,12216,12208.5,12214.5,3
20171201|2017-07-27 08:30,27,12205,12208,12167,12167,31
20171201|2017-07-27 09:00,27,12164.5,12182.5,12160,12182.5,47
20171201|2017-07-27 09:30,27,12194.5,12213,12194.5,12213,33
20171201|2017-07-27 11:30,27,12179.5,12179.5,12179.5,12179.5,1
20171201|2017-07-27 12:00,27,12164.5,12164.5,12141,12141,54
20171201|2017-07-27 12:30,27,12154,12154,12140,12140,60
20171201|2017-07-27 13:00,27,12162,12175,12162,12175,32
20171201|2017-07-28 01:00,28,12128.5,12131.5,12128.5,12131.5,11
20171201|2017-07-28 01:30,28,12138,12138.5,12138,12138.5,2
20171201|2017-07-28 02:00,28,12136.5,12136.5,12100,12108.5,9
20171201|2017-07-28 02:30,28,12126,12126,12126,12126,1
20171201|2017-07-28 03:00,28,12125,12125,12125,12125,1
20171201|2017-07-28 03:30,28,12106,12111,12098.5,12108,39
20171201|2017-07-28 04:00,28,12098.5,12098.5,12098.5,12098.5,1
20171201|2017-07-28 04:30,28,12119,12119,12107,12107,3
20171201|2017-07-28 05:00,28,12098,12108,12098,12108,2
20171201|2017-07-28 05:30,28,12105.5,12124.5,12105.5,12124.5,34
20171201|2017-07-28 06:00,28,12130,12151.5,12129,12145,34
20171201|2017-07-28 06:30,28,12145,12145,12145,12145,1
20171201|2017-07-28 07:00,28,12136,12136,12135,12135,31
20171201|2017-07-28 08:30,28,12160,12160,12144.5,12144.5,2
20171201|2017-07-28 09:00,28,12153,12153,12149.5,12149.5,2
20171201|2017-07-28 09:30,28,12135,12135,12115,12126.5,8
20171201|2017-07-28 10:00,28,12139.5,12139.5,12131,12134.5,4
20171201|2017-07-28 11:00,28,12150,12150,12146.5,12146.5,2
20171201|2017-07-28 13:30,28,12149,12149,12149,12149,16
20171201|2017-07-28 14:00,28,12150.5,12150.5,12150.5,12150.5,1
20171201|2017-07-31 01:00,31,12140,12140,12112,12124.5,5
20171201|2017-07-31 02:00,31,12146,12154,12141,12154,5
20171201|2017-07-31 03:00,31,12159.5,12162.5,12159.5,12161.5,5
20171201|2017-07-31 03:30,31,12161.5,12161.5,12161.5,12161.5,2
20171201|2017-07-31 04:00,31,12162.5,12167.5,12144.5,12167.5,5
20171201|2017-07-31 05:00,31,12158,12158,12154,12157.5,4
20171201|2017-07-31 06:00,31,12180,12180,12177,12177,2
20171201|2017-07-31 06:30,31,12191,12191,12181.5,12181.5,3
20171201|2017-07-31 07:00,31,12175.5,12175.5,12175.5,12175.5,1
20171201|2017-07-31 07:30,31,12177.5,12177.5,12177.5,12177.5,3
20171201|2017-07-31 08:00,31,12156,12156,12155.5,12155.5,2
20171201|2017-07-31 08:30,31,12123.5,12123.5,12123.5,12123.5,1
20171201|2017-07-31 09:00,31,12119.5,12119.5,12115,12115,3
20171201|2017-07-31 09:30,31,12100,12100.5,12082,12082,36
20171201|2017-07-31 10:00,31,12086.5,12098,12086.5,12098,9
20171201|2017-07-31 11:00,31,12090,12090,12069.5,12075.5,71
20171201|2017-07-31 11:30,31,12085,12085,12085,12085,30
20171201|2017-07-31 12:00,31,12089,12090.5,12088,12090.5,3
20171201|2017-07-31 13:30,31,12086,12086,12086,12086,1
20171201|2017-07-31 14:30,31,12083.5,12085.5,12080,12080,3
20171201|2017-08-01 01:30,1,12110,12110,12110,12110,1
20171201|2017-08-01 02:00,1,12104,12111.5,12080,12080,8
20171201|2017-08-01 02:30,1,12087.5,12125.5,12080.5,12122,5
20171201|2017-08-01 03:00,1,12134.5,12135,12134.5,12135,31
20171201|2017-08-01 03:30,1,12150,12152,12150,12152,2
20171201|2017-08-01 04:00,1,12144,12144,12144,12144,1
20171201|2017-08-01 05:30,1,12175,12175,12175,12175,30
20171201|2017-08-01 07:00,1,12159.5,12180,12159.5,12175.5,3
20171201|2017-08-01 07:30,1,12190,12195,12190,12195,31
20171201|2017-08-01 08:30,1,12226.5,12226.5,12217,12224,6
20171201|2017-08-01 09:00,1,12226,12254.5,12226,12246.5,24
20171201|2017-08-01 09:30,1,12254,12258,12254,12258,5
20171201|2017-08-01 10:00,1,12270,12270,12240,12240,6
20171201|2017-08-01 10:30,1,12246.5,12246.5,12246.5,12246.5,1
20171201|2017-08-01 11:00,1,12246,12246.5,12246,12246.5,2
20171201|2017-08-01 12:00,1,12245,12245,12241,12241,2
20171201|2017-08-01 12:30,1,12236,12236,12236,12236,3
20171201|2017-08-01 14:30,1,12238,12238,12238,12238,1
20171201|2017-08-02 01:00,2,12254,12254,12254,12254,1
20171201|2017-08-02 02:00,2,12256,12256,12254,12254,2
20171201|2017-08-02 02:30,2,12251,12251,12251,12251,1
20171201|2017-08-02 03:30,2,12218.5,12229.5,12216,12229.5,5
20171201|2017-08-02 04:00,2,12214,12218.5,12214,12214,4
20171201|2017-08-02 04:30,2,12200,12218.5,12200,12210,8
20171201|2017-08-02 06:00,2,12204,12204,12192,12195.5,5
20171201|2017-08-02 06:30,2,12200,12202,12200,12201.5,4
20171201|2017-08-02 07:30,2,12227,12227,12227,12227,1
20171201|2017-08-02 08:00,2,12248,12254,12233.5,12236,6
20171201|2017-08-02 08:30,2,12236.5,12240.5,12216.5,12216.5,22
20171201|2017-08-02 09:00,2,12214,12214,12170,12170,8
20171201|2017-08-02 09:30,2,12153.5,12175.5,12148.5,12148.5,10
20171201|2017-08-02 10:00,2,12157.5,12161.5,12150,12161.5,5
20171201|2017-08-02 10:30,2,12163,12174.5,12163,12171.5,5
20171201|2017-08-02 11:00,2,12157.5,12157.5,12157.5,12157.5,1
20171201|2017-08-02 11:30,2,12152,12154,12152,12154,2
20171201|2017-08-02 12:00,2,12145,12145,12145,12145,2
20171201|2017-08-02 12:30,2,12153.5,12158,12153.5,12158,4
20171201|2017-08-02 13:00,2,12161.5,12161.5,12161.5,12161.5,1
20171201|2017-08-02 14:00,2,12168,12168,12168,12168,1
20171201|2017-08-02 14:30,2,12169,12169,12169,12169,1
20171201|2017-08-03 01:00,3,12154,12157,12118,12118,8
20171201|2017-08-03 01:30,3,12128.5,12128.5,12128.5,12128.5,1
20171201|2017-08-03 02:00,3,12116,12137,12111.5,12137,6
20171201|2017-08-03 02:30,3,12100,12100,12090,12090,31
20171201|2017-08-03 03:00,3,12092,12122.5,12084,12112,28
20171201|2017-08-03 03:30,3,12111,12121,12103,12121,11
20171201|2017-08-03 04:00,3,12129,12145,12129,12145,34
20171201|2017-08-03 04:30,3,12150,12150,12139,12140,17
20171201|2017-08-03 05:00,3,12121,12122.5,12113.5,12122.5,6
20171201|2017-08-03 05:30,3,12135.5,12138.5,12135.5,12138.5,2
20171201|2017-08-03 06:00,3,12134.5,12134.5,12128,12128,2
20171201|2017-08-03 07:00,3,12134,12134,12122.5,12122.5,2
20171201|2017-08-03 07:30,3,12151,12151,12151,12151,1
20171201|2017-08-03 08:00,3,12153,12153,12153,12153,1
20171201|2017-08-03 08:30,3,12137.5,12137.5,12127.5,12127.5,2
20171201|2017-08-03 09:00,3,12124,12125,12117.5,12125,14
20171201|2017-08-03 09:30,3,12138,12139.5,12138,12139.5,10
20171201|2017-08-03 10:00,3,12144.5,12146,12140,12146,12
20171201|2017-08-03 14:30,3,12118,12118,12118,12118,1
20171201|2017-08-04 02:00,4,12116.5,12130,12116.5,12118,11
20171201|2017-08-04 02:30,4,12115.5,12116,12115,12115,3
20171201|2017-08-04 03:00,4,12125,12128,12125,12128,2
20171201|2017-08-04 03:30,4,12149.5,12149.5,12149.5,12149.5,1
20171201|2017-08-04 05:00,4,12149.5,12149.5,12149.5,12149.5,1
20171201|2017-08-04 07:00,4,12165,12165,12165,12165,1
20171201|2017-08-04 07:30,4,12168,12216,12168,12216,8
20171201|2017-08-04 08:00,4,12231,12231,12226,12226,2
20171201|2017-08-04 08:30,4,12232,12259,12228,12244,44
20171201|2017-08-04 09:00,4,12250,12298,12245.5,12298,27
20171201|2017-08-04 09:30,4,12290,12290,12285,12285,2
20171201|2017-08-04 10:00,4,12291,12291,12284,12286,3
20171201|2017-08-04 10:30,4,12290,12290,12290,12290,1
20171201|2017-08-04 11:00,4,12288,12288,12288,12288,1
20171201|2017-08-04 11:30,4,12290,12290,12289.5,12289.5,5
20171201|2017-08-07 01:00,7,12289.5,12298,12289.5,12298,2
20171201|2017-08-07 01:30,7,12292.5,12292.5,12292.5,12292.5,1
20171201|2017-08-07 02:00,7,12294,12318.5,12294,12302.5,4
20171201|2017-08-07 02:30,7,12295.5,12295.5,12283,12283.5,6
20171201|2017-08-07 03:00,7,12277,12277,12276.5,12276.5,2
20171201|2017-08-07 03:30,7,12264.5,12267,12263,12265.5,32
20171201|2017-08-07 04:00,7,12272,12272,12248,12248,34
20171201|2017-08-07 04:30,7,12245,12245,12243,12243.5,43
20171201|2017-08-07 05:00,7,12233,12233,12214,12219.5,12
20171201|2017-08-07 05:30,7,12220,12220,12220,12220,1
20171201|2017-08-07 06:00,7,12221,12221,12221,12221,1
20171201|2017-08-07 06:30,7,12227,12227,12213,12213,36
20171201|2017-08-07 07:00,7,12223,12223,12223,12223,1
20171201|2017-08-07 07:30,7,12232.5,12233,12232.5,12233,31
20171201|2017-08-07 08:00,7,12235.5,12235.5,12235.5,12235.5,1
20171201|2017-08-07 08:30,7,12223.5,12223.5,12213,12213,13
20171201|2017-08-07 09:00,7,12213,12231,12213,12231,20
20171201|2017-08-07 09:30,7,12229.5,12229.5,12222,12222,26
20171201|2017-08-07 10:00,7,12234,12234,12234,12234,1
20171201|2017-08-07 10:30,7,12236,12236,12234,12234,2
20171201|2017-08-07 12:00,7,12232.5,12232.5,12232.5,12232.5,1
20171201|2017-08-07 13:30,7,12225.5,12225.5,12225.5,12225.5,1
20171201|2017-08-07 14:30,7,12223,12223,12223,12223,1
20171201|2017-08-08 01:00,8,12215.5,12215.5,12215.5,12215.5,1
20171201|2017-08-08 02:00,8,12224.5,12224.5,12220,12220,2
20171201|2017-08-08 02:30,8,12231,12252.5,12231,12252.5,45
20171201|2017-08-08 03:00,8,12251,12251,12247.5,12247.5,2
20171201|2017-08-08 03:30,8,12243.5,12243.5,12232,12238,7
20171201|2017-08-08 04:00,8,12232.5,12232.5,12232,12232,7
20171201|2017-08-08 05:00,8,12241,12241,12241,12241,1
20171201|2017-08-08 05:30,8,12253.5,12258,12245,12245,4
20171201|2017-08-08 06:00,8,12215,12215,12215,12215,18
20171201|2017-08-08 06:30,8,12215,12215,12187,12187,44
20171201|2017-08-08 07:00,8,12202.5,12202.5,12197.5,12198.5,7
20171201|2017-08-08 07:30,8,12194,12194,12191,12193.5,8
20171201|2017-08-08 08:00,8,12175,12184,12174.5,12180.5,33
20171201|2017-08-08 08:30,8,12182,12205.5,12182,12205.5,31
20171201|2017-08-08 09:00,8,12221.5,12258,12221.5,12249.5,26
20171201|2017-08-08 09:30,8,12251,12300,12251,12300,23
20171201|2017-08-08 10:00,8,12293.5,12293.5,12277,12277,14
20171201|2017-08-08 10:30,8,12280,12289,12280,12289,10
20171201|2017-08-08 11:00,8,12288.5,12289.5,12276.5,12276.5,25
20171201|2017-08-08 12:00,8,12258,12258,12258,12258,1
20171201|2017-08-08 12:30,8,12247.5,12247.5,12244,12244,2
20171201|2017-08-08 13:00,8,12250.5,12250.5,12250.5,12250.5,1
20171201|2017-08-08 14:00,8,12245,12245.5,12226,12226,3
20171201|2017-08-08 14:30,8,12216,12226,12216,12226,2
20171201|2017-08-09 01:00,9,12191.5,12193,12173.5,12192,16
20171201|2017-08-09 01:30,9,12187.5,12188,12186.5,12186.5,7
20171201|2017-08-09 02:00,9,12174,12198,12173.5,12189,51
20171201|2017-08-09 02:30,9,12181.5,12183,12174.5,12180.5,5
20171201|2017-08-09 03:00,9,12170.5,12175,12133.5,12144,45
20171201|2017-08-09 03:30,9,12141.5,12154.5,12124.5,12154.5,19
20171201|2017-08-09 04:00,9,12149.5,12149.5,12136,12136,3
20171201|2017-08-09 04:30,9,12110,12120,12110,12120,3
20171201|2017-08-09 05:00,9,12123,12123,12121,12121,3
20171201|2017-08-09 05:30,9,12128.5,12135,12128,12135,3
20171201|2017-08-09 06:30,9,12100,12100,12098.5,12100,34
20171201|2017-08-09 07:00,9,12106.5,12107,12091.5,12091.5,11
20171201|2017-08-09 07:30,9,12097,12097.5,12097,12097.5,5
20171201|2017-08-09 08:00,9,12120,12120,12120,12120,1
20171201|2017-08-09 08:30,9,12118,12151,12104,12148,43
20171201|2017-08-09 09:00,9,12154,12154,12137.5,12137.5,4
20171201|2017-08-09 09:30,9,12155,12158,12140,12146.5,8
20171201|2017-08-09 10:00,9,12146.5,12146.5,12146.5,12146.5,1
20171201|2017-08-09 14:00,9,12142,12142,12142,12142,2
20171201|2017-08-10 01:00,10,12130,12133,12130,12133,2
20171201|2017-08-10 01:30,10,12132,12132,12131.5,12131.5,3
20171201|2017-08-10 02:00,10,12137,12142,12115.5,12115.5,8
20171201|2017-08-10 02:30,10,12124,12124,12124,12124,1
20171201|2017-08-10 03:00,10,12095,12095,12095,12095,30
20171201|2017-08-10 03:30,10,12102,12102,12097.5,12097.5,6
20171201|2017-08-10 04:00,10,12065.5,12065.5,12036,12047,40
20171201|2017-08-10 04:30,10,12053,12053,12045,12050,8
20171201|2017-08-10 05:00,10,12052.5,12052.5,12050.5,12050.5,2
20171201|2017-08-10 06:00,10,12048,12067,12046,12067,5
20171201|2017-08-10 06:30,10,12059,12059,12059,12059,1
20171201|2017-08-10 07:00,10,12047.5,12047.5,12039.5,12039.5,7
20171201|2017-08-10 07:30,10,12031,12044.5,12031,12035,8
20171201|2017-08-10 08:00,10,12030,12030,12030,12030,24
20171201|2017-08-10 08:30,10,12024.5,12024.5,12024.5,12024.5,1
20171201|2017-08-10 09:00,10,12012,12012,11988,11995,40
20171201|2017-08-10 09:30,10,11995,12006,11994,12006,58
20171201|2017-08-10 10:00,10,12019,12019,11980,11990,38
20171201|2017-08-10 10:30,10,11990,11990,11984.5,11984.5,2
20171201|2017-08-10 11:00,10,11988,11988,11988,11988,1
20171201|2017-08-10 11:30,10,11967.5,11970,11967.5,11970,31
20171201|2017-08-10 13:00,10,11984.5,11984.5,11984,11984,4
20171201|2017-08-10 13:30,10,11990.5,11991.5,11988.5,11989,12
20171201|2017-08-10 14:00,10,11969,11969,11950,11956,38
20171201|2017-08-10 14:30,10,11955,11959,11941,11943,16
20171201|2017-08-10 15:00,10,11924.5,11924.5,11924.5,11924.5,2
20171201|2017-08-11 01:00,11,11942,11955,11942,11953,27
20171201|2017-08-11 01:30,11,11958,11958,11958,11958,1
20171201|2017-08-11 02:00,11,11943,11984,11942,11984,12
20171201|2017-08-11 02:30,11,11973,11975,11970,11972,18
20171201|2017-08-11 03:30,11,11926.5,11940.5,11926.5,11931,3
20171201|2017-08-11 04:30,11,11952,11952,11944.5,11945,27
20171201|2017-08-11 05:00,11,11960,11962.5,11960,11962.5,2
20171201|2017-08-11 05:30,11,11960.5,11970,11960.5,11965.5,4
20171201|2017-08-11 06:00,11,11979.5,11979.5,11979.5,11979.5,1
20171201|2017-08-11 06:30,11,11973,11973,11973,11973,1
20171201|2017-08-11 07:30,11,11963.5,12000,11963,12000,47
20171201|2017-08-11 08:00,11,12004.5,12004.5,12004.5,12004.5,1
20171201|2017-08-11 09:00,11,11999,12012,11999,12012,13
20171201|2017-08-11 10:00,11,12000,12000,11995,11995,2
20171201|2017-08-11 10:30,11,12002,12002,12002,12002,1
20171201|2017-08-11 11:00,11,12010.5,12010.5,12010.5,12010.5,4
20171201|2017-08-11 11:30,11,11986,11986,11986,11986,1
20171201|2017-08-11 12:00,11,11984,11988.5,11984,11984,3
20171201|2017-08-11 13:30,11,11980.5,11980.5,11980.5,11980.5,1
20171201|2017-08-11 14:00,11,11978.5,11978.5,11978.5,11978.5,1
20171201|2017-08-11 14:30,11,11990,11990,11990,11990,1
20171201|2017-08-14 01:00,14,12040.5,12100,12040.5,12100,18
20171201|2017-08-14 01:30,14,12103.5,12103.5,12096.5,12097,11
20171201|2017-08-14 02:00,14,12085,12115,12084.5,12115,8
20171201|2017-08-14 02:30,14,12118.5,12150,12118.5,12140,13
20171201|2017-08-14 03:00,14,12130,12130,12118.5,12118.5,5
20171201|2017-08-14 03:30,14,12116,12116,12116,12116,1
20171201|2017-08-14 04:00,14,12127.5,12127.5,12127.5,12127.5,2
20171201|2017-08-14 04:30,14,12138,12138,12125,12125,42
20171201|2017-08-14 05:00,14,12118.5,12118.5,12118.5,12118.5,1
20171201|2017-08-14 05:30,14,12128,12128,12128,12128,30
20171201|2017-08-14 06:30,14,12120,12120,12120,12120,1
20171201|2017-08-14 07:00,14,12129.5,12134,12129.5,12134,2
20171201|2017-08-14 07:30,14,12148,12148,12148,12148,30
20171201|2017-08-14 08:00,14,12150,12155,12150,12155,3
20171201|2017-08-14 08:30,14,12155,12155,12143,12148,33
20171201|2017-08-14 09:00,14,12143,12143,12143,12143,1
20171201|2017-08-14 09:30,14,12156.5,12180,12156.5,12175,39
20171201|2017-08-14 10:00,14,12166,12167.5,12162,12162,33
20171201|2017-08-14 10:30,14,12156.5,12156.5,12156.5,12156.5,1
20171201|2017-08-14 12:00,14,12159,12159,12159,12159,1
20171201|2017-08-14 12:30,14,12167,12168.5,12167,12168.5,8
20171201|2017-08-14 14:00,14,12159.5,12159.5,12159,12159,2
20171201|2017-08-15 01:00,15,12205.5,12206.5,12174.5,12174.5,6
20171201|2017-08-15 01:30,15,12176.5,12193.5,12176.5,12193.5,4
20171201|2017-08-15 02:00,15,12218,12218,12203,12203,26
20171201|2017-08-15 02:30,15,12199.5,12199.5,12178,12178,5
20171201|2017-08-15 03:00,15,12174.5,12174.5,12174.5,12174.5,1
20171201|2017-08-15 03:30,15,12181,12181,12175,12175,7
20171201|2017-08-15 04:00,15,12181.5,12181.5,12181.5,12181.5,1
20171201|2017-08-15 05:30,15,12185,12185,12185,12185,1
20171201|2017-08-15 06:00,15,12188,12188,12188,12188,1
20171201|2017-08-15 07:30,15,12192,12208,12190,12190,9
20171201|2017-08-15 08:00,15,12209,12209,12209,12209,1
20171201|2017-08-15 08:30,15,12197,12197,12197,12197,1
20171201|2017-08-15 09:00,15,12168,12168,12150,12152.5,4
20171201|2017-08-15 09:30,15,12147.5,12147.5,12147.5,12147.5,1
20171201|2017-08-15 11:00,15,12165.5,12165.5,12165.5,12165.5,1
20171201|2017-08-15 14:00,15,12167.5,12199.5,12167.5,12199.5,11
20171201|2017-08-15 14:30,15,12193,12193,12193,12193,1
20171201|2017-08-16 01:00,16,12193,12193,12193,12193,1
20171201|2017-08-16 01:30,16,12208,12232,12208,12231.5,6
20171201|2017-08-16 02:00,16,12229.5,12249,12229.5,12249,3
20171201|2017-08-16 02:30,16,12260,12260.5,12260,12260,6
20171201|2017-08-16 03:00,16,12273,12273,12273,12273,30
20171201|2017-08-16 03:30,16,12253,12263,12253,12263,34
20171201|2017-08-16 04:00,16,12264,12264,12257,12257,5
20171201|2017-08-16 04:30,16,12267.5,12269,12261,12269,4
20171201|2017-08-16 05:00,16,12263,12263.5,12263,12263.5,27
20171201|2017-08-16 05:30,16,12264.5,12264.5,12264.5,12264.5,1
20171201|2017-08-16 06:00,16,12258,12268.5,12258,12268.5,2
20171201|2017-08-16 07:00,16,12269,12269,12269,12269,3
20171201|2017-08-16 07:30,16,12266,12266,12266,12266,1
20171201|2017-08-16 08:00,16,12270.5,12270.5,12270.5,12270.5,1
20171201|2017-08-16 08:30,16,12275,12278,12275,12278,3
20171201|2017-08-16 09:00,16,12282.5,12282.5,12275,12278,4
20171201|2017-08-16 09:30,16,12276,12279,12276,12279,2
20171201|2017-08-16 10:00,16,12268.5,12268.5,12237.5,12237.5,9
20171201|2017-08-16 10:30,16,12249,12258,12249,12258,5
20171201|2017-08-16 11:00,16,12264.5,12267.5,12264.5,12267.5,17
20171201|2017-08-16 11:30,16,12261,12261,12261,12261,1
20171201|2017-08-16 13:00,16,12238.5,12239,12213,12213,5
20171201|2017-08-16 13:30,16,12222.5,12222.5,12222.5,12222.5,1
20171201|2017-08-16 14:00,16,12222,12222,12222,12222,1
20171201|2017-08-16 14:30,16,12225,12225,12225,12225,2
20171201|2017-08-17 01:00,17,12225,12231,12225,12228,3
20171201|2017-08-17 02:00,17,12211.5,12239,12210,12235,17
20171201|2017-08-17 02:30,17,12234,12248,12234,12245,5
20171201|2017-08-17 03:00,17,12235,12235,12227,12227,2
20171201|2017-08-17 03:30,17,12206.5,12207,12196,12196,5
20171201|2017-08-17 04:00,17,12205.5,12218.5,12205,12218.5,4
20171201|2017-08-17 04:30,17,12220.5,12228.5,12220.5,12228.5,2
20171201|2017-08-17 05:00,17,12226,12239.5,12226,12239.5,3
20171201|2017-08-17 05:30,17,12233.5,12233.5,12230.5,12230.5,2
20171201|2017-08-17 06:00,17,12230,12230,12222,12222,3
20171201|2017-08-17 06:30,17,12240,12272.5,12240,12247.5,16
20171201|2017-08-17 07:00,17,12220,12220,12220,12220,2
20171201|2017-08-17 08:30,17,12221,12226,12221,12226,5
20171201|2017-08-17 09:00,17,12197,12197.5,12170.5,12180,13
20171201|2017-08-17 10:00,17,12206,12208,12195,12195,7
20171201|2017-08-17 10:30,17,12188,12188,12186,12186,2
20171201|2017-08-17 11:00,17,12189.5,12189.5,12189.5,12189.5,1
20171201|2017-08-17 11:30,17,12170.5,12170.5,12170.5,12170.5,1
20171201|2017-08-17 12:30,17,12146.5,12147,12146.5,12147,5
20171201|2017-08-17 14:00,17,12118,12122,12118,12122,7
20171201|2017-08-18 01:00,18,12125,12130,12122.5,12124,11
20171201|2017-08-18 01:30,18,12122,12122,12098,12104,10
20171201|2017-08-18 02:00,18,12080,12101.5,12065.5,12099.5,71
20171201|2017-08-18 03:00,18,12093.5,12093.5,12081,12081,32
20171201|2017-08-18 04:30,18,12111.5,12111.5,12107.5,12108,4
20171201|2017-08-18 05:30,18,12130.5,12142,12130.5,12142,2
20171201|2017-08-18 07:30,18,12146.5,12146.5,12146,12146,4
20171201|2017-08-18 08:00,18,12135,12137,12135,12137,2
20171201|2017-08-18 09:00,18,12143,12143,12138.5,12138.5,2
20171201|2017-08-18 09:30,18,12140.5,12140.5,12133,12134,4
20171201|2017-08-18 10:00,18,12123,12149.5,12123,12149.5,12
20171201|2017-08-18 10:30,18,12153.5,12153.5,12153,12153,5
20171201|2017-08-18 11:00,18,12148.5,12148.5,12148.5,12148.5,1
20171201|2017-08-18 11:30,18,12154.5,12184,12154.5,12180.5,6
20171201|2017-08-18 12:00,18,12174.5,12174.5,12174.5,12174.5,1
20171201|2017-08-18 12:30,18,12165.5,12165.5,12165.5,12165.5,1
20171201|2017-08-18 14:00,18,12156,12156,12150,12150,2
20171201|2017-08-21 01:00,21,12125.5,12126,12118,12118,5
20171201|2017-08-21 01:30,21,12104,12104,12100,12100,2
20171201|2017-08-21 02:00,21,12090,12114,12088.5,12114,9
20171201|2017-08-21 02:30,21,12090,12090,12090,12090,1
20171201|2017-08-21 03:00,21,12080,12086,12080,12086,7
20171201|2017-08-21 03:30,21,12088.5,12090,12088.5,12090,2
20171201|2017-08-21 04:00,21,12108,12108,12108,12108,1
20171201|2017-08-21 04:30,21,12101,12101,12101,12101,10
20171201|2017-08-21 05:00,21,12097,12127,12097,12127,13
20171201|2017-08-21 05:30,21,12115.5,12115.5,12115.5,12115.5,1
20171201|2017-08-21 07:30,21,12100,12100,12090.5,12090.5,3
20171201|2017-08-21 08:30,21,12052,12052.5,12016.5,12016.5,29
20171201|2017-08-21 09:00,21,12023,12026,12007,12025,124
20171201|2017-08-21 09:30,21,12035,12045.5,12031.5,12040,48
20171201|2017-08-21 10:00,21,12040.5,12040.5,12025,12040,4
20171201|2017-08-21 10:30,21,12054,12054,12054,12054,1
20171201|2017-08-21 11:00,21,12051,12051,12051,12051,1
20171201|2017-08-21 11:30,21,12060,12060,12050,12050,11
20171201|2017-08-21 13:30,21,12030,12030,12028.5,12028.5,6
20171201|2017-08-21 14:30,21,12050.5,12050.5,12050.5,12050.5,1
20171201|2017-08-22 01:00,22,12102,12102,12095,12098.5,9
20171201|2017-08-22 01:30,22,12107.5,12116,12107.5,12110,8
20171201|2017-08-22 02:00,22,12133.5,12146.5,12133.5,12143,36
20171201|2017-08-22 02:30,22,12133,12133,12121,12121,3
20171201|2017-08-22 03:00,22,12137,12137,12137,12137,2
20171201|2017-08-22 04:00,22,12117,12117,12117,12117,1
20171201|2017-08-22 05:30,22,12125,12125,12125,12125,1
20171201|2017-08-22 06:00,22,12150,12150,12146,12146,2
20171201|2017-08-22 06:30,22,12143.5,12143.5,12143.5,12143.5,1
20171201|2017-08-22 07:00,22,12145,12173,12145,12173,36
20171201|2017-08-22 07:30,22,12184.5,12184.5,12178.5,12184.5,3
20171201|2017-08-22 08:00,22,12194,12194,12188,12188,3
20171201|2017-08-22 08:30,22,12188.5,12208,12188.5,12208,10
20171201|2017-08-22 09:00,22,12205,12215,12204.5,12215,21
20171201|2017-08-22 09:30,22,12215,12220,12211.5,12220,25
20171201|2017-08-22 10:00,22,12210,12210,12206.5,12206.5,4
20171201|2017-08-22 10:30,22,12211.5,12211.5,12208.5,12208.5,5
20171201|2017-08-22 11:00,22,12213,12213,12213,12213,1
20171201|2017-08-22 11:30,22,12211.5,12212,12210.5,12212,13
20171201|2017-08-22 13:00,22,12225,12225,12225,12225,1
20171201|2017-08-23 01:00,23,12220.5,12223.5,12220.5,12223.5,2
20171201|2017-08-23 01:30,23,12224,12224,12221,12223.5,4
20171201|2017-08-23 02:00,23,12212.5,12254,12212.5,12250,13
20171201|2017-08-23 02:30,23,12242.5,12242.5,12218,12227,39
20171201|2017-08-23 03:00,23,12218,12218,12200,12204,5
20171201|2017-08-23 03:30,23,12210,12210,12201,12201,2
20171201|2017-08-23 06:30,23,12178,12186,12178,12183,3
20171201|2017-08-23 07:00,23,12181,12182,12176.5,12176.5,7
20171201|2017-08-23 07:30,23,12170,12176.5,12169,12176.5,101
20171201|2017-08-23 08:00,23,12166,12169,12165.5,12166,6
20171201|2017-08-23 08:30,23,12180,12187.5,12180,12187.5,33
20171201|2017-08-23 09:00,23,12160.5,12161,12160.5,12161,10
20171201|2017-08-23 09:30,23,12150,12173,12144.5,12173,12
20171201|2017-08-23 10:30,23,12175,12182,12175,12180.5,3
20171201|2017-08-23 14:00,23,12169.5,12169.5,12169,12169,2
20171201|2017-08-24 01:00,24,12164.5,12170,12164.5,12170,2
20171201|2017-08-24 01:30,24,12170,12170,12170,12170,1
20171201|2017-08-24 02:00,24,12190,12190,12178,12181,4
20171201|2017-08-24 02:30,24,12164.5,12164.5,12164.5,12164.5,4
20171201|2017-08-24 03:00,24,12161,12161,12161,12161,1
20171201|2017-08-24 03:30,24,12191.5,12205,12191.5,12205,6
20171201|2017-08-24 04:30,24,12206,12206,12206,12206,1
20171201|2017-08-24 06:00,24,12206.5,12206.5,12206,12206,3
20171201|2017-08-24 07:00,24,12219,12219,12219,12219,1
20171201|2017-08-24 07:30,24,12227,12227,12225.5,12225.5,2
20171201|2017-08-24 08:30,24,12234,12234,12218.5,12218.5,3
20171201|2017-08-24 09:00,24,12193.5,12193.5,12193.5,12193.5,1
20171201|2017-08-24 09:30,24,12198,12198,12193,12193,3
20171201|2017-08-24 10:00,24,12193,12193,12170,12172.5,6
20171201|2017-08-24 10:30,24,12171.5,12171.5,12164.5,12164.5,5
20171201|2017-08-24 11:00,24,12169,12171,12169,12171,2
20171201|2017-08-25 02:00,25,12195,12195,12180,12180,2
20171201|2017-08-25 02:30,25,12165.5,12204,12122,12204,18
20171201|2017-08-25 03:00,25,12207.5,12207.5,12196,12200,11
20171201|2017-08-25 05:00,25,12222.5,12222.5,12220.5,12220.5,2
20171201|2017-08-25 05:30,25,12222.5,12222.5,12212.5,12212.5,2
20171201|2017-08-25 08:00,25,12193.5,12193.5,12193.5,12193.5,2
20171201|2017-08-25 08:30,25,12223,12226.5,12221,12221,3
20171201|2017-08-25 09:00,25,12217.5,12217.5,12217.5,12217.5,1
20171201|2017-08-25 09:30,25,12169,12177.5,12169,12177.5,2
20171201|2017-08-25 10:00,25,12164,12170.5,12158,12160.5,7
20171201|2017-08-25 10:30,25,12150,12172,12150,12162.5,5
20171201|2017-08-25 11:00,25,12165.5,12165.5,12165.5,12165.5,1
20171201|2017-08-25 11:30,25,12162.5,12162.5,12162.5,12162.5,1
20171201|2017-08-25 12:00,25,12163,12163,12163,12163,1
20171201|2017-08-25 12:30,25,12160,12160,12160,12160,2
20171201|2017-08-25 13:30,25,12185.5,12192,12185.5,12192,3
20171201|2017-08-25 14:00,25,12172.5,12172.5,12172.5,12172.5,1
20171201|2017-08-25 14:30,25,12159,12159,12159,12159,40
20171201|2017-08-28 01:00,28,12122.5,12122.5,12110.5,12111,18
20171201|2017-08-28 01:30,28,12102,12102,12095,12095,4
20171201|2017-08-28 02:00,28,12080,12085,12065,12069,69
20171201|2017-08-28 02:30,28,12066,12081.5,12050,12056,9
20171201|2017-08-28 03:00,28,12064.5,12101,12064.5,12095,38
20171201|2017-08-28 03:30,28,12085,12085,12085,12085,1
20171201|2017-08-28 04:00,28,12080.5,12085.5,12077.5,12077.5,3
20171201|2017-08-28 04:30,28,12070,12087.5,12070,12087.5,60
20171201|2017-08-28 05:00,28,12083.5,12083.5,12083.5,12083.5,1
20171201|2017-08-28 05:30,28,12093,12094,12092,12094,33
20171201|2017-08-28 06:00,28,12101.5,12113,12101.5,12113,5
20171201|2017-08-28 06:30,28,12133,12138.5,12127,12128.5,12
20171201|2017-08-28 07:00,28,12138.5,12148.5,12138.5,12147,3
20171201|2017-08-28 08:00,28,12141.5,12160,12140,12160,4
20171201|2017-08-28 08:30,28,12144,12144,12135.5,12135.5,8
20171201|2017-08-28 09:00,28,12138,12142,12138,12142,2
20171201|2017-08-28 09:30,28,12133,12133,12133,12133,1
20171201|2017-08-28 10:00,28,12132,12132,12123,12123,3
20171201|2017-08-28 10:30,28,12110.5,12110.5,12110.5,12110.5,1
20171201|2017-08-28 11:00,28,12114,12114,12105,12105,3
20171201|2017-08-29 01:00,29,12036,12051,12031.5,12051,18
20171201|2017-08-29 01:30,29,12045,12047.5,12032,12032,7
20171201|2017-08-29 02:00,29,12024,12024,11965,11974,177
20171201|2017-08-29 02:30,29,11961,11970,11930,11930,66
20171201|2017-08-29 03:00,29,11941,11941,11884,11910,119
20171201|2017-08-29 03:30,29,11907.5,11910,11887,11887,48
20171201|2017-08-29 04:00,29,11880,11882.5,11865,11879,37
20171201|2017-08-29 04:30,29,11882,11910,11882,11902.5,19
20171201|2017-08-29 05:00,29,11893,11893,11891.5,11892.5,3
20171201|2017-08-29 05:30,29,11892.5,11902.5,11890.5,11902.5,5
20171201|2017-08-29 06:30,29,11912,11912,11912,11912,1
20171201|2017-08-29 07:00,29,11900,11900,11885.5,11885.5,18
20171201|2017-08-29 07:30,29,11886.5,11892,11880,11880,14
20171201|2017-08-29 08:30,29,11869,11911.5,11869,11907,9
20171201|2017-08-29 09:00,29,11914,11919.5,11904,11914.5,31
20171201|2017-08-29 09:30,29,11920,11940,11920,11940,19
20171201|2017-08-29 10:00,29,11938,11938,11938,11938,4
20171201|2017-08-29 11:30,29,11947,11948,11947,11948,31
20171201|2017-08-29 12:30,29,11951,11951.5,11951,11951,5
20171201|2017-08-29 13:30,29,11971.5,11971.5,11971.5,11971.5,3
20171201|2017-08-29 14:00,29,11973,11980,11973,11980,2
20171201|2017-08-30 01:00,30,12002,12021,12002,12015,9
20171201|2017-08-30 01:30,30,12015,12015,12012.5,12012.5,3
20171201|2017-08-30 02:00,30,11999.5,12003,11990,11990,6
20171201|2017-08-30 02:30,30,12019.5,12024,12000,12000,13
20171201|2017-08-30 03:00,30,11995,11995,11995,11995,1
20171201|2017-08-30 04:00,30,11991.5,11991.5,11983.5,11984.5,7
20171201|2017-08-30 04:30,30,11991.5,11991.5,11975.5,11978,8
20171201|2017-08-30 05:00,30,11984.5,11986.5,11983,11985.5,25
20171201|2017-08-30 05:30,30,11993,11993,11993,11993,10
20171201|2017-08-30 06:00,30,11986,11986,11986,11986,1
20171201|2017-08-30 06:30,30,11998,11998,11998,11998,10
20171201|2017-08-30 07:00,30,12000,12002,11996,12002,3
20171201|2017-08-30 07:30,30,12022,12025.5,12022,12025.5,4
20171201|2017-08-30 08:00,30,11997,12005,11997,12005,6
20171201|2017-08-30 08:30,30,11989,12010,11989,12010,11
20171201|2017-08-30 09:00,30,12000,12007,12000,12007,3
20171201|2017-08-30 09:30,30,12012,12012.5,12007.5,12012.5,21
20171201|2017-08-30 10:00,30,12013,12013,12009,12009,32
20171201|2017-08-30 10:30,30,11990.5,11990.5,11986.5,11987,4
20171201|2017-08-30 11:00,30,11985.5,11985.5,11985.5,11985.5,1
20171201|2017-08-30 11:30,30,11990,11995.5,11990,11995,3
20171201|2017-08-30 12:00,30,12016.5,12016.5,12016.5,12016.5,1
20171201|2017-08-30 12:30,30,12016.5,12017,12014.5,12014.5,12
20171201|2017-08-30 13:30,30,12011,12011,12011,12011,1
20171201|2017-08-30 14:00,30,12015,12015,12015,12015,2
20171201|2017-08-31 01:00,31,12042,12042,12042,12042,1
20171201|2017-08-31 01:30,31,12055.5,12056,12053,12055.5,9
20171201|2017-08-31 02:00,31,12062.5,12088,12042,12042,31
20171201|2017-08-31 03:00,31,12056,12058.5,12056,12058.5,2
20171201|2017-08-31 03:30,31,12062.5,12063.5,12054,12054,9
20171201|2017-08-31 04:00,31,12049,12060,12048,12059,7
20171201|2017-08-31 04:30,31,12058.5,12064.5,12058,12064.5,6
20171201|2017-08-31 05:00,31,12070.5,12071,12070.5,12071,2
20171201|2017-08-31 05:30,31,12060,12060,12055,12055,4
20171201|2017-08-31 06:00,31,12061,12065,12061,12065,7
20171201|2017-08-31 07:00,31,12064,12064,12063,12063,11
20171201|2017-08-31 07:30,31,12063,12069.5,12063,12069.5,12
20171201|2017-08-31 08:00,31,12081.5,12081.5,12081.5,12081.5,1
20171201|2017-08-31 08:30,31,12083,12100,12077.5,12077.5,16
20171201|2017-08-31 09:00,31,12079,12088,12068,12068,9
20171201|2017-08-31 09:30,31,12064,12064,12035,12042.5,21
20171201|2017-08-31 10:00,31,12039,12060.5,12037,12060.5,8
20171201|2017-08-31 10:30,31,12058,12058,12040,12045.5,4
20171201|2017-08-31 11:00,31,12048.5,12057,12048.5,12057,21
20171201|2017-08-31 11:30,31,12056.5,12056.5,12056.5,12056.5,1
20171201|2017-08-31 12:00,31,12053.5,12054.5,12053.5,12054.5,2
20171201|2017-08-31 12:30,31,12058,12058,12058,12058,1
20171201|2017-08-31 13:00,31,12057,12057,12057,12057,1
20171201|2017-08-31 14:30,31,12058,12058,12051.5,12051.5,5
20171201|2017-09-01 01:00,1,12071,12073.5,12071,12073.5,5
20171201|2017-09-01 01:30,1,12076,12076,12072.5,12073,7
20171201|2017-09-01 02:00,1,12089.5,12100.5,12072,12082,7
20171201|2017-09-01 02:30,1,12090,12103,12089,12103,7
20171201|2017-09-01 03:00,1,12108,12108.5,12100,12104,19
20171201|2017-09-01 03:30,1,12103,12103,12090,12090,15
20171201|2017-09-01 04:00,1,12100,12100,12100,12100,2
20171201|2017-09-01 04:30,1,12120,12125,12120,12125,7
20171201|2017-09-01 05:00,1,12115.5,12128.5,12110,12128,18
20171201|2017-09-01 05:30,1,12128.5,12134,12128.5,12130,10
20171201|2017-09-01 06:00,1,12131.5,12138,12131.5,12138,9
20171201|2017-09-01 06:30,1,12141,12163,12141,12156.5,18
20171201|2017-09-01 07:00,1,12151.5,12151.5,12135,12139,44
20171201|2017-09-01 07:30,1,12125,12148,12107,12148,19
20171201|2017-09-01 08:00,1,12144.5,12144.5,12144.5,12144.5,1
20171201|2017-09-01 08:30,1,12168,12176,12159.5,12160.5,10
20171201|2017-09-01 09:00,1,12151,12159.5,12151,12159.5,3
20171201|2017-09-01 09:30,1,12170,12170,12159,12160.5,45
20171201|2017-09-01 10:00,1,12161,12166.5,12129.5,12132.5,9
20171201|2017-09-01 10:30,1,12126,12126,12123,12123,3
20171201|2017-09-01 12:30,1,12148,12148,12148,12148,1
20171201|2017-09-01 13:30,1,12141.5,12141.5,12141.5,12141.5,1
20171201|2017-09-04 01:00,4,12047,12047,12027.5,12027.5,8
20171201|2017-09-04 01:30,4,12029.5,12033.5,12029.5,12033.5,5
20171201|2017-09-04 02:00,4,12031,12050,12031,12048.5,32
20171201|2017-09-04 02:30,4,12066,12078.5,12064,12071.5,11
20171201|2017-09-04 03:00,4,12071.5,12071.5,12064.5,12064.5,3
20171201|2017-09-04 03:30,4,12069.5,12073,12069.5,12073,5
20171201|2017-09-04 04:00,4,12080,12080,12078.5,12078.5,2
20171201|2017-09-04 04:30,4,12066,12066,12065,12065,2
20171201|2017-09-04 05:00,4,12067.5,12077,12067.5,12075,5
20171201|2017-09-04 05:30,4,12078.5,12090,12078.5,12090,4
20171201|2017-09-04 06:30,4,12100,12107,12100,12107,6
20171201|2017-09-04 07:00,4,12110.5,12124,12109.5,12112.5,42
20171201|2017-09-04 07:30,4,12115,12115.5,12106,12106,8
20171201|2017-09-04 08:00,4,12099,12099,12099,12099,1
20171201|2017-09-04 09:00,4,12105.5,12114,12105.5,12112.5,3
20171201|2017-09-04 10:00,4,12096,12096,12094,12095,8
20171201|2017-09-04 10:30,4,12089.5,12094,12089.5,12093.5,3
20171201|2017-09-04 12:00,4,12103,12103,12103,12103,2
20171201|2017-09-05 01:00,5,12103.5,12122.5,12099.5,12122.5,5
20171201|2017-09-05 01:30,5,12106.5,12106.5,12106.5,12106.5,1
20171201|2017-09-05 02:00,5,12111,12140,12111,12135.5,10
20171201|2017-09-05 02:30,5,12146,12169,12146,12168.5,32
20171201|2017-09-05 03:00,5,12157,12172,12153.5,12172,10
20171201|2017-09-05 03:30,5,12180,12193,12180,12191,7
20171201|2017-09-05 04:00,5,12193,12195.5,12185,12185,10
20171201|2017-09-05 04:30,5,12187.5,12187.5,12187,12187.5,3
20171201|2017-09-05 05:00,5,12178.5,12178.5,12160,12160,2
20171201|2017-09-05 05:30,5,12150.5,12150.5,12130,12143.5,4
20171201|2017-09-05 06:00,5,12151,12151,12151,12151,1
20171201|2017-09-05 07:00,5,12160.5,12160.5,12145,12145,12
20171201|2017-09-05 07:30,5,12145.5,12146.5,12145.5,12146.5,2
20171201|2017-09-05 08:00,5,12154,12161,12154,12161,2
20171201|2017-09-05 08:30,5,12168,12168,12151.5,12151.5,6
20171201|2017-09-05 09:00,5,12166,12168,12151,12151,107
20171201|2017-09-05 09:30,5,12141,12141,12088.5,12103,9
20171201|2017-09-05 10:00,5,12111.5,12115,12100.5,12113.5,46
20171201|2017-09-05 10:30,5,12119.5,12119.5,12119.5,12119.5,40
20171201|2017-09-05 11:00,5,12078,12078,12062,12062,25
20171201|2017-09-05 11:30,5,12051,12058,12051,12054,10
20171201|2017-09-05 12:00,5,12030.5,12052.5,12030.5,12049,3
20171201|2017-09-05 12:30,5,12050,12059,12039,12059,134
20171201|2017-09-05 13:30,5,12069.5,12069.5,12069.5,12069.5,1
20171201|2017-09-05 14:00,5,12059,12063,12059,12063,12
20171201|2017-09-06 01:00,6,12058,12068,12057.5,12068,30
20171201|2017-09-06 01:30,6,12066,12067,12052.5,12052.5,9
20171201|2017-09-06 02:00,6,12059,12080,12059,12076.5,9
20171201|2017-09-06 02:30,6,12078.5,12095.5,12078.5,12095.5,34
20171201|2017-09-06 03:00,6,12095,12104,12078,12078,125
20171201|2017-09-06 03:30,6,12074.5,12097,12074.5,12097,13
20171201|2017-09-06 04:00,6,12083,12092.5,12081.5,12092.5,16
20171201|2017-09-06 04:30,6,12105,12111.5,12105,12111.5,3
20171201|2017-09-06 05:00,6,12099,12099,12099,12099,2
20171201|2017-09-06 05:30,6,12101.5,12101.5,12101.5,12101.5,1
20171201|2017-09-06 06:30,6,12125,12174.5,12125,12174.5,7
20171201|2017-09-06 07:00,6,12172,12191,12172,12186.5,27
20171201|2017-09-06 07:30,6,12187,12243,12187,12242,59
20171201|2017-09-06 08:00,6,12243,12248,12232,12232,43
20171201|2017-09-06 08:30,6,12240,12240,12218,12218,98
20171201|2017-09-06 09:00,6,12225,12232,12212,12212,19
20171201|2017-09-06 09:30,6,12218,12226.5,12218,12222,11
20171201|2017-09-06 10:00,6,12223.5,12225.5,12200,12201,33
20171201|2017-09-06 10:30,6,12206.5,12219.5,12206.5,12219.5,11
20171201|2017-09-06 11:00,6,12222,12235.5,12222,12235.5,5
20171201|2017-09-06 11:30,6,12232.5,12240,12232.5,12240,14
20171201|2017-09-06 12:00,6,12248,12263,12248,12263,25
20171201|2017-09-06 12:30,6,12268,12277,12268,12276,38
20171201|2017-09-06 13:00,6,12280,12287.5,12278,12287.5,6
20171201|2017-09-06 13:30,6,12283.5,12285,12277.5,12277.5,4
20171201|2017-09-06 14:00,6,12279.5,12280,12279.5,12279.5,4
20171201|2017-09-06 14:30,6,12275,12275,12275,12275,1
20171201|2017-09-07 01:00,7,12251.5,12262,12250.5,12260.5,70
20171201|2017-09-07 01:30,7,12273.5,12277.5,12273.5,12273.5,12
20171201|2017-09-07 02:00,7,12279.5,12280,12254.5,12259,17
20171201|2017-09-07 02:30,7,12270.5,12270.5,12256,12261.5,3
20171201|2017-09-07 03:00,7,12271,12282.5,12266.5,12272,11
20171201|2017-09-07 03:30,7,12266,12273.5,12266,12269,10
20171201|2017-09-07 04:00,7,12273,12314.5,12273,12312,35
20171201|2017-09-07 04:30,7,12313.5,12326,12313.5,12316,118
20171201|2017-09-07 05:00,7,12318,12352,12318,12345.5,59
20171201|2017-09-07 05:30,7,12340,12340,12325,12332.5,14
20171201|2017-09-07 06:00,7,12333,12333.5,12299,12299,36
20171201|2017-09-07 06:30,7,12307.5,12328,12307.5,12326,15
20171201|2017-09-07 07:00,7,12322,12325,12319,12319.5,16
20171201|2017-09-07 07:30,7,12302,12335,12277.5,12294,47
20171201|2017-09-07 08:00,7,12292,12313,12288.5,12313,16
20171201|2017-09-07 08:30,7,12302,12335,12302,12322,34
20171201|2017-09-07 09:00,7,12307,12307,12269,12277.5,33
20171201|2017-09-07 09:30,7,12300.5,12317,12299.5,12311.5,14
20171201|2017-09-07 10:00,7,12304.5,12308,12280,12293,36
20171201|2017-09-07 10:30,7,12285,12297,12280.5,12281.5,16
20171201|2017-09-07 11:00,7,12280,12294,12280,12288.5,67
20171201|2017-09-07 11:30,7,12285,12296,12281,12296,8
20171201|2017-09-07 12:00,7,12296,12305,12296,12305,6
20171201|2017-09-07 12:30,7,12308,12308,12300,12300,3
20171201|2017-09-07 13:00,7,12300,12300.5,12299.5,12300,7
20171201|2017-09-07 14:30,7,12304,12308.5,12303,12308.5,4
20171201|2017-09-08 01:00,8,12246.5,12268,12246,12260,70
20171201|2017-09-08 01:30,8,12265,12265,12246,12246,46
20171201|2017-09-08 02:00,8,12247.5,12282.5,12235,12264.5,50
20171201|2017-09-08 02:30,8,12273,12279,12265,12278,14
20171201|2017-09-08 03:00,8,12275,12278.5,12263.5,12263.5,21
20171201|2017-09-08 03:30,8,12265,12269.5,12255,12264,19
20171201|2017-09-08 04:00,8,12268,12310,12268,12298,78
20171201|2017-09-08 04:30,8,12303,12303,12280.5,12280.5,98
20171201|2017-09-08 05:00,8,12282,12284,12278.5,12284,6
20171201|2017-09-08 05:30,8,12271,12290,12271,12290,13
20171201|2017-09-08 06:00,8,12291,12296,12291,12295.5,67
20171201|2017-09-08 06:30,8,12289,12295.5,12285.5,12295,8
20171201|2017-09-08 07:00,8,12295,12295,12287.5,12293,41
20171201|2017-09-08 07:30,8,12291.5,12298.5,12291.5,12298.5,3
20171201|2017-09-08 08:00,8,12290,12292,12290,12292,22
20171201|2017-09-08 08:30,8,12281,12290,12281,12286,130
20171201|2017-09-08 09:00,8,12300,12303.5,12288,12298,49
20171201|2017-09-08 09:30,8,12294.5,12301.5,12292,12295,56
20171201|2017-09-08 10:00,8,12301.5,12302,12283.5,12289,136
20171201|2017-09-08 10:30,8,12290.5,12294,12290,12291,20
20171201|2017-09-08 11:00,8,12288,12288.5,12287,12287,16
20171201|2017-09-08 11:30,8,12290,12290,12290,12290,2
20171201|2017-09-08 12:00,8,12287,12287,12286,12286,21
20171201|2017-09-08 13:30,8,12288.5,12288.5,12279,12279.5,18
20171201|2017-09-08 14:00,8,12281,12281,12277,12277,12
20171201|2017-09-08 14:30,8,12270,12272,12268,12270.5,56
20171201|2017-09-11 01:00,11,12355.5,12387,12355.5,12382,100
20171201|2017-09-11 01:30,11,12383.5,12386.5,12371,12371,89
20171201|2017-09-11 02:00,11,12371.5,12389.5,12364,12386,159
20171201|2017-09-11 02:30,11,12386.5,12402.5,12380,12393.5,247
20171201|2017-09-11 03:00,11,12394,12421,12392,12414.5,481
20171201|2017-09-11 03:30,11,12415,12446,12415,12427.5,632
20171201|2017-09-11 04:00,11,12427.5,12440,12420,12440,104
20171201|2017-09-11 04:30,11,12439.5,12439.5,12425.5,12428.5,49
20171201|2017-09-11 05:00,11,12432,12435,12427,12432,53
20171201|2017-09-11 05:30,11,12431.5,12433,12426.5,12432.5,16
20171201|2017-09-11 06:00,11,12430,12431.5,12420,12421,45
20171201|2017-09-11 06:30,11,12422,12425,12416,12416.5,73
20171201|2017-09-11 07:00,11,12421,12426.5,12415.5,12417.5,40
20171201|2017-09-11 07:30,11,12421,12431.5,12419,12426,29
20171201|2017-09-11 08:00,11,12428,12436,12427.5,12429,154
20171201|2017-09-11 08:30,11,12432.5,12456,12431.5,12449.5,151
20171201|2017-09-11 09:00,11,12452,12471,12451.5,12459.5,171
20171201|2017-09-11 09:30,11,12462.5,12468.5,12456,12457.5,158
20171201|2017-09-11 10:00,11,12458,12464,12452,12456.5,222
20171201|2017-09-11 10:30,11,12455.5,12477,12454,12475.5,136
20171201|2017-09-11 11:00,11,12476.5,12485,12475,12485,58
20171201|2017-09-11 11:30,11,12485,12497,12485,12492,83
20171201|2017-09-11 12:00,11,12492.5,12494,12491,12491.5,33
20171201|2017-09-11 12:30,11,12493,12493,12486.5,12489.5,57
20171201|2017-09-11 13:00,11,12489,12490,12489,12489,8
20171201|2017-09-11 13:30,11,12489,12489,12485.5,12485.5,9
20171201|2017-09-11 14:00,11,12481.5,12489,12481.5,12489,38
20171201|2017-09-11 14:30,11,12485,12485.5,12480,12480,21
20171201|2017-09-12 01:00,12,12474.5,12513.5,12474.5,12512.5,190
20171201|2017-09-12 01:30,12,12513,12522,12507,12512.5,90
20171201|2017-09-12 02:00,12,12515,12526.5,12503,12509,327
20171201|2017-09-12 02:30,12,12509,12513.5,12500,12506,143
20171201|2017-09-12 03:00,12,12501,12527,12501,12524.5,222
20171201|2017-09-12 03:30,12,12522.5,12531,12517,12527.5,153
20171201|2017-09-12 04:00,12,12531,12533.5,12526,12530,66
20171201|2017-09-12 04:30,12,12529.5,12536,12524.5,12528,175
20171201|2017-09-12 05:00,12,12529,12539.5,12527.5,12531,58
20171201|2017-09-12 05:30,12,12532.5,12534.5,12529,12532,47
20171201|2017-09-12 06:00,12,12532.5,12539.5,12529,12536,145
20171201|2017-09-12 06:30,12,12537.5,12545,12536,12545,140
20171201|2017-09-12 07:00,12,12544,12544,12536,12537,209
20171201|2017-09-12 07:30,12,12538.5,12538.5,12528.5,12532,106
20171201|2017-09-12 08:00,12,12532,12541,12532,12534.5,108
20171201|2017-09-12 08:30,12,12535,12546,12522,12528.5,381
20171201|2017-09-12 09:00,12,12528.5,12531.5,12507.5,12512,404
20171201|2017-09-12 09:30,12,12512.5,12517,12507.5,12516.5,266
20171201|2017-09-12 10:00,12,12516,12517,12501,12514.5,297
20171201|2017-09-12 10:30,12,12513,12517.5,12508,12510.5,370
20171201|2017-09-12 11:00,12,12513,12514,12508,12511,75
20171201|2017-09-12 11:30,12,12511,12515,12510.5,12515,21
20171201|2017-09-12 12:00,12,12517,12518.5,12512,12514,110
20171201|2017-09-12 12:30,12,12516,12516,12497,12497,24
20171201|2017-09-12 13:00,12,12501,12501,12497,12497,15
20171201|2017-09-12 13:30,12,12497,12497.5,12492,12494.5,28
20171201|2017-09-12 14:00,12,12491,12499.5,12490,12499.5,19
20171201|2017-09-12 14:30,12,12497,12507,12497,12506.5,36
20171201|2017-09-13 01:00,13,12527.5,12527.5,12484,12490,384
20171201|2017-09-13 01:30,13,12488,12491,12463.5,12480,349
20171201|2017-09-13 02:00,13,12480,12505,12479.5,12498.5,1085
20171201|2017-09-13 02:30,13,12497.5,12502.5,12487.5,12501,372
20171201|2017-09-13 03:00,13,12500,12526,12496,12516.5,592
20171201|2017-09-13 03:30,13,12515,12516,12500.5,12513,277
20171201|2017-09-13 04:00,13,12513.5,12520,12507,12515.5,308
20171201|2017-09-13 04:30,13,12514,12531.5,12513.5,12526,300
20171201|2017-09-13 05:00,13,12525,12525,12514.5,12520.5,163
20171201|2017-09-13 05:30,13,12520.5,12523.5,12512,12514,230
20171201|2017-09-13 06:00,13,12511.5,12529.5,12511.5,12528.5,189
20171201|2017-09-13 06:30,13,12528.5,12540,12527.5,12533,373
20171201|2017-09-13 07:00,13,12533,12533,12524,12527.5,266
20171201|2017-09-13 07:30,13,12528.5,12530,12517,12523.5,199
20171201|2017-09-13 08:00,13,12524,12528.5,12518,12521.5,221
20171201|2017-09-13 08:30,13,12521.5,12533.5,12515.5,12533.5,493
20171201|2017-09-13 09:00,13,12534,12550.5,12528.5,12543,629
20171201|2017-09-13 09:30,13,12543.5,12549,12533.5,12538,422
20171201|2017-09-13 10:00,13,12536.5,12554.5,12532,12553.5,742
20171201|2017-09-13 10:30,13,12554,12556,12534.5,12541,544
20171201|2017-09-13 11:00,13,12542,12547,12542,12542.5,156
20171201|2017-09-13 11:30,13,12543.5,12548,12541.5,12543.5,150
20171201|2017-09-13 12:00,13,12545,12545,12533,12538.5,199
20171201|2017-09-13 12:30,13,12539.5,12544.5,12536.5,12537.5,210
20171201|2017-09-13 13:00,13,12539.5,12543,12538.5,12541.5,22
20171201|2017-09-13 13:30,13,12540.5,12543,12539,12540,34
20171201|2017-09-13 14:00,13,12538,12541,12530.5,12536,63
20171201|2017-09-13 14:30,13,12536,12540,12534.5,12539.5,187
20171201|2017-09-13 15:00,13,12530,12530,12530,12530,10
20171201|2017-09-14 01:00,14,12530,12530,12513,12514.5,699
20171201|2017-09-14 01:30,14,12514,12519.5,12506.5,12508,359
20171201|2017-09-14 02:00,14,12509.5,12525.5,12504.5,12506.5,1415
20171201|2017-09-14 02:30,14,12506,12518.5,12500,12516,811
20171201|2017-09-14 03:00,14,12515.5,12518.5,12503,12506.5,603
20171201|2017-09-14 03:30,14,12507,12518.5,12505.5,12517,669
20171201|2017-09-14 04:00,14,12517,12519.5,12497,12508,1080
20171201|2017-09-14 04:30,14,12507.5,12520,12504,12517,693
20171201|2017-09-14 05:00,14,12517,12519.5,12505,12507,481
20171201|2017-09-14 05:30,14,12507.5,12516,12506,12510.5,256
20171201|2017-09-14 06:00,14,12511.5,12516.5,12504,12513,506
20171201|2017-09-14 06:30,14,12511,12520,12507.5,12513.5,566
20171201|2017-09-14 07:00,14,12514.5,12517,12494,12502.5,816
20171201|2017-09-14 07:30,14,12503,12528.5,12486.5,12508.5,2380
20171201|2017-09-14 08:00,14,12508.5,12519.5,12503,12515,814
20171201|2017-09-14 08:30,14,12516.5,12520,12506,12519.5,1356
20171201|2017-09-14 09:00,14,12520,12521.5,12510,12514,1059
20171201|2017-09-14 09:30,14,12514.5,12534,12514,12533,1315
20171201|2017-09-14 10:00,14,12533.5,12543.5,12527.5,12536.5,1793
20171201|2017-09-14 10:30,14,12537,12545,12522,12529,838
20171201|2017-09-14 11:00,14,12530.5,12533.5,12525.5,12527.5,145
20171201|2017-09-14 11:30,14,12527,12532.5,12525.5,12531.5,149
20171201|2017-09-14 12:00,14,12531,12531,12526.5,12529.5,84
20171201|2017-09-14 12:30,14,12530,12530,12522,12523,153
20171201|2017-09-14 13:00,14,12523.5,12529,12523,12524.5,135
20171201|2017-09-14 13:30,14,12525.5,12529,12525,12525.5,71
20171201|2017-09-14 14:00,14,12527,12531.5,12526,12529,124
20171201|2017-09-14 14:30,14,12528.5,12537,12527,12536.5,485
20171201|2017-09-14 15:00,14,12531.5,12531.5,12531.5,12531.5,13
20171201|2017-09-15 01:00,15,12527,12532.5,12512,12517,1929
20171201|2017-09-15 01:30,15,12517,12523.5,12511,12517,1003
20171201|2017-09-15 02:00,15,12517.5,12533.5,12511,12525,5000
20171201|2017-09-15 02:30,15,12525.5,12533.5,12517.5,12520.5,2677
20171201|2017-09-15 03:00,15,12520.5,12531,12518.5,12527.5,1723
20171201|2017-09-15 03:30,15,12527.5,12533.5,12523,12528,2190
20171201|2017-09-15 04:00,15,12528.5,12538.5,12523.5,12538,2992
20171201|2017-09-15 04:30,15,12537.5,12552,12515,12527,6792
20171201|2017-09-15 05:00,15,12526.5,12528,12502,12513,4724
20171201|2017-09-15 05:30,15,12513.5,12522,12508.5,12521,2146
20171201|2017-09-15 06:00,15,12520,12534.5,12513.5,12529.5,4196
20171201|2017-09-15 06:30,15,12529,12539,12527.5,12532.5,1258
20171201|2017-09-15 07:00,15,12532.5,12535.5,12525.5,12527.5,1324
20171201|2017-09-15 07:30,15,12527,12527,12500.5,12506,3411
20171201|2017-09-15 08:00,15,12505.5,12511.5,12502.5,12507,2266
20171201|2017-09-15 08:30,15,12507.5,12517,12497,12505.5,4428
20171201|2017-09-15 09:00,15,12505.5,12512,12494.5,12500.5,2737
20171201|2017-09-15 09:30,15,12501,12517,12498.5,12507.5,2565
20171201|2017-09-15 10:00,15,12507,12515.5,12501,12509.5,3585
20171201|2017-09-15 10:30,15,12508.5,12515.5,12503,12506.5,3235
20171201|2017-09-15 11:00,15,12506,12509.5,12502,12504,450
20171201|2017-09-15 11:30,15,12504.5,12507,12497.5,12503,693
20171201|2017-09-15 12:00,15,12502.5,12509.5,12502.5,12505.5,334
20171201|2017-09-15 12:30,15,12505.5,12507,12501.5,12505,210
20171201|2017-09-15 13:00,15,12505,12511,12504.5,12509,269
20171201|2017-09-15 13:30,15,12510,12516.5,12509.5,12516,274
20171201|2017-09-15 14:00,15,12516.5,12517,12514,12515.5,234
20171201|2017-09-15 14:30,15,12515,12525.5,12515,12524.5,876
20171201|2017-09-15 15:00,15,12527,12527,12527,12527,31
20171201|2017-09-18 01:00,18,12567,12593.5,12565,12591.5,3219
20171201|2017-09-18 01:30,18,12592,12600,12590.5,12592.5,1266
20171201|2017-09-18 02:00,18,12593,12604.5,12569,12591.5,8368
20171201|2017-09-18 02:30,18,12591.5,12595.5,12574,12582.5,3004
20171201|2017-09-18 03:00,18,12581.5,12588,12577.5,12586,1248
20171201|2017-09-18 03:30,18,12584.5,12589,12571,12582,1775
20171201|2017-09-18 04:00,18,12581.5,12585.5,12577.5,12578.5,1086
20171201|2017-09-18 04:30,18,12579.5,12580,12573.5,12576.5,1062
20171201|2017-09-18 05:00,18,12576,12578.5,12536.5,12541.5,4411
20171201|2017-09-18 05:30,18,12542,12552,12535,12550,2491
20171201|2017-09-18 06:00,18,12550,12552.5,12522.5,12532.5,2979
20171201|2017-09-18 06:30,18,12533,12546,12531.5,12544.5,1125
20171201|2017-09-18 07:00,18,12544,12545.5,12536.5,12537,1039
20171201|2017-09-18 07:30,18,12538,12542.5,12533.5,12538,1203
20171201|2017-09-18 08:00,18,12538.5,12560,12536.5,12552.5,2285
20171201|2017-09-18 08:30,18,12552.5,12557,12547,12553.5,2970
20171201|2017-09-18 09:00,18,12553.5,12556.5,12539,12549,2647
20171201|2017-09-18 09:30,18,12549,12558,12543,12550.5,3100
20171201|2017-09-18 10:00,18,12550.5,12556.5,12541,12556.5,3285
20171201|2017-09-18 10:30,18,12556,12557,12547.5,12551.5,1928
20171201|2017-09-18 11:00,18,12551.5,12556.5,12551,12554,357
20171201|2017-09-18 11:30,18,12554.5,12554.5,12547.5,12549.5,412
20171201|2017-09-18 12:00,18,12549.5,12552,12545.5,12551,270
20171201|2017-09-18 12:30,18,12551,12553,12550,12552.5,148
20171201|2017-09-18 13:00,18,12552.5,12552.5,12536,12540.5,616
20171201|2017-09-18 13:30,18,12540.5,12541,12533.5,12538.5,450
20171201|2017-09-18 14:00,18,12538,12543.5,12537.5,12542.5,329
20171201|2017-09-18 14:30,18,12543,12553,12541,12551,1027
20171201|2017-09-18 15:00,18,12547.5,12547.5,12547.5,12547.5,17
20171201|2017-09-19 01:00,19,12559,12565,12540,12540.5,1810
20171201|2017-09-19 01:30,19,12541,12550.5,12540.5,12542,1126
20171201|2017-09-19 02:00,19,12542,12549,12529.5,12535,3820
20171201|2017-09-19 02:30,19,12535.5,12537.5,12514,12523.5,3735
20171201|2017-09-19 03:00,19,12524,12534.5,12523.5,12529,2478
20171201|2017-09-19 03:30,19,12529,12539,12522,12523.5,2828
20171201|2017-09-19 04:00,19,12522.5,12537,12517.5,12531,3131
20171201|2017-09-19 04:30,19,12530.5,12546.5,12529.5,12542,1800
20171201|2017-09-19 05:00,19,12542,12546,12534,12536.5,1696
20171201|2017-09-19 05:30,19,12536.5,12537,12522.5,12529.5,1639
20171201|2017-09-19 06:00,19,12529.5,12543.5,12521.5,12532.5,2566
20171201|2017-09-19 06:30,19,12532.5,12535,12528,12533,1231
20171201|2017-09-19 07:00,19,12532.5,12537,12531.5,12536.5,1364
20171201|2017-09-19 07:30,19,12537,12537.5,12525,12531,1300
20171201|2017-09-19 08:00,19,12530.5,12535.5,12530.5,12533.5,1214
20171201|2017-09-19 08:30,19,12533.5,12539.5,12521.5,12535.5,3441
20171201|2017-09-19 09:00,19,12535.5,12545,12535,12542.5,3015
20171201|2017-09-19 09:30,19,12542,12547.5,12533.5,12546,2619
20171201|2017-09-19 10:00,19,12545.5,12554.5,12536,12551.5,3291
20171201|2017-09-19 10:30,19,12551,12553.5,12544,12545,2063
20171201|2017-09-19 11:00,19,12545.5,12550.5,12543.5,12550,643
20171201|2017-09-19 11:30,19,12550,12552.5,12547.5,12549.5,974
20171201|2017-09-19 12:00,19,12549,12550.5,12542,12544,1070
20171201|2017-09-19 12:30,19,12543.5,12547.5,12542,12545,1222
20171201|2017-09-19 13:00,19,12545,12547,12542,12543.5,1513
20171201|2017-09-19 13:30,19,12543,12548.5,12541,12545.5,1476
20171201|2017-09-19 14:00,19,12545.5,12547.5,12543,12544,525
20171201|2017-09-19 14:30,19,12544.5,12545.5,12540,12545,533
20171201|2017-09-19 15:00,19,12545,12545,12544,12544,18
20171201|2017-09-20 01:00,20,12548.5,12554.5,12536,12536,1128
20171201|2017-09-20 01:30,20,12537,12541.5,12530,12531,1277
20171201|2017-09-20 02:00,20,12531.5,12559,12529.5,12555,4980
20171201|2017-09-20 02:30,20,12554.5,12561,12550,12555,3093
20171201|2017-09-20 03:00,20,12554.5,12558,12547.5,12555,2093
20171201|2017-09-20 03:30,20,12554.5,12584,12552.5,12573,4129
20171201|2017-09-20 04:00,20,12573.5,12573.5,12550,12554,3157
20171201|2017-09-20 04:30,20,12554,12559,12504,12542.5,6261
20171201|2017-09-20 05:00,20,12542.5,12546,12539,12541.5,1488
20171201|2017-09-20 05:30,20,12542.5,12545.5,12532,12539.5,1906
20171201|2017-09-20 06:00,20,12540,12542,12536.5,12538.5,1302
20171201|2017-09-20 06:30,20,12538.5,12540.5,12528.5,12529.5,1849
20171201|2017-09-20 07:00,20,12529,12538.5,12527.5,12535.5,1406
20171201|2017-09-20 07:30,20,12535.5,12544,12535.5,12539.5,1402
20171201|2017-09-20 08:00,20,12539,12540,12534.5,12539,848
20171201|2017-09-20 08:30,20,12539,12546,12532,12538,2221
20171201|2017-09-20 09:00,20,12537,12548.5,12533.5,12545,2041
20171201|2017-09-20 09:30,20,12544.5,12557,12543.5,12551.5,2418
20171201|2017-09-20 10:00,20,12552.5,12562,12547.5,12558.5,3133
20171201|2017-09-20 10:30,20,12558.5,12562.5,12552,12555.5,2390
20171201|2017-09-20 11:00,20,12556.5,12558.5,12552.5,12556.5,633
20171201|2017-09-20 11:30,20,12556.5,12566,12556.5,12563,761
20171201|2017-09-20 12:00,20,12562.5,12564,12558.5,12562,704
20171201|2017-09-20 12:30,20,12562,12564,12557.5,12562,788
20171201|2017-09-20 13:00,20,12562,12577.5,12551.5,12566,2617
20171201|2017-09-20 13:30,20,12565,12599,12563,12591.5,2744
20171201|2017-09-20 14:00,20,12592,12606,12589.5,12599.5,1715
20171201|2017-09-20 14:30,20,12600.5,12629,12592,12626,2642
20171201|2017-09-20 15:00,20,12627,12627,12627,12627,30
20171201|2017-09-21 01:00,21,12597.5,12608,12591.5,12593.5,2214
20171201|2017-09-21 01:30,21,12593.5,12601,12589,12591,1358
20171201|2017-09-21 02:00,21,12591,12609,12573.5,12582,6300
20171201|2017-09-21 02:30,21,12582,12588,12568.5,12574,2411
20171201|2017-09-21 03:00,21,12572.5,12583,12570.5,12580.5,1633
20171201|2017-09-21 03:30,21,12581,12605,12580.5,12598,2636
20171201|2017-09-21 04:00,21,12598,12600,12584,12593,2801
20171201|2017-09-21 04:30,21,12593,12603,12592,12598,1820
20171201|2017-09-21 05:00,21,12598.5,12598.5,12590,12597,1243
20171201|2017-09-21 05:30,21,12597,12614,12594,12605.5,1782
20171201|2017-09-21 06:00,21,12605.5,12606,12595.5,12596,1569
20171201|2017-09-21 06:30,21,12596,12598.5,12592.5,12596,1243
20171201|2017-09-21 07:00,21,12596.5,12596.5,12586.5,12591,1287
20171201|2017-09-21 07:30,21,12591.5,12601,12586,12600,1837
20171201|2017-09-21 08:00,21,12599.5,12605.5,12598.5,12604,1442
20171201|2017-09-21 08:30,21,12604,12609.5,12576,12589.5,5059
20171201|2017-09-21 09:00,21,12589,12606.5,12588.5,12599.5,4337
20171201|2017-09-21 09:30,21,12599.5,12607.5,12596,12598,3442
20171201|2017-09-21 10:00,21,12598.5,12602,12590.5,12597.5,2808
20171201|2017-09-21 10:30,21,12597.5,12598,12582,12583.5,2742
20171201|2017-09-21 11:00,21,12584,12594.5,12582.5,12594,817
20171201|2017-09-21 11:30,21,12594.5,12596.5,12588.5,12593,480
20171201|2017-09-21 12:00,21,12592,12599.5,12592,12598,358
20171201|2017-09-21 12:30,21,12598,12598,12593.5,12596,356
20171201|2017-09-21 13:00,21,12596,12599,12593,12596,285
20171201|2017-09-21 13:30,21,12595.5,12596,12588.5,12594,393
20171201|2017-09-21 14:00,21,12594.5,12597,12591,12594.5,253
20171201|2017-09-21 14:30,21,12594.5,12596.5,12583,12585,689
20171201|2017-09-21 15:00,21,12584.5,12584.5,12584.5,12584.5,18
20171201|2017-09-22 01:00,22,12550.5,12561.5,12543.5,12549.5,2186
20171201|2017-09-22 01:30,22,12549.5,12557,12547.5,12555.5,1168
20171201|2017-09-22 02:00,22,12556,12579.5,12553.5,12575.5,4406
20171201|2017-09-22 02:30,22,12575.5,12591,12575.5,12582,3229
20171201|2017-09-22 03:00,22,12582,12585,12572.5,12575.5,1836
20171201|2017-09-22 03:30,22,12575.5,12601.5,12574,12598.5,2671
20171201|2017-09-22 04:00,22,12599,12620,12594,12607,3138
20171201|2017-09-22 04:30,22,12606.5,12622,12599,12617,2589
20171201|2017-09-22 05:00,22,12617.5,12632.5,12612.5,12625.5,2409
20171201|2017-09-22 05:30,22,12625,12637,12623.5,12634.5,2510
20171201|2017-09-22 06:00,22,12634,12634.5,12616,12618.5,2297
20171201|2017-09-22 06:30,22,12619.5,12621.5,12603,12605.5,2328
20171201|2017-09-22 07:00,22,12606,12606,12580,12589.5,4067
20171201|2017-09-22 07:30,22,12589.5,12589.5,12573.5,12581,2465
20171201|2017-09-22 08:00,22,12581,12588,12578.5,12583,2190
20171201|2017-09-22 08:30,22,12583,12592,12570,12574,3405
20171201|2017-09-22 09:00,22,12574.5,12593,12573,12588.5,2241
20171201|2017-09-22 09:30,22,12589,12590,12577.5,12584,1985
20171201|2017-09-22 10:00,22,12583,12594.5,12582.5,12586.5,2643
20171201|2017-09-22 10:30,22,12586.5,12591,12576,12589,2923
20171201|2017-09-22 11:00,22,12589,12596.5,12588.5,12590.5,900
20171201|2017-09-22 11:30,22,12590.5,12594.5,12590.5,12590.5,394
20171201|2017-09-22 12:00,22,12591,12593,12590.5,12592,448
20171201|2017-09-22 12:30,22,12593,12595,12592,12594.5,300
20171201|2017-09-22 13:00,22,12595.5,12598.5,12593.5,12598,354
20171201|2017-09-22 13:30,22,12597,12599,12594,12597.5,251
20171201|2017-09-22 14:00,22,12598,12599,12594,12596.5,284
20171201|2017-09-22 14:30,22,12596,12607,12594,12601,912
20171201|2017-09-22 15:00,22,12605,12605,12605,12605,22
20171201|2017-09-25 01:00,25,12552,12565,12538.5,12548,2810
20171201|2017-09-25 01:30,25,12548.5,12562,12541,12558,1727
20171201|2017-09-25 02:00,25,12558.5,12577.5,12554,12566.5,4796
20171201|2017-09-25 02:30,25,12567,12607,12566.5,12601.5,5353
20171201|2017-09-25 03:00,25,12602,12603,12588,12596.5,2626
20171201|2017-09-25 03:30,25,12597,12624.5,12597,12613,3619
20171201|2017-09-25 04:00,25,12613,12622,12595,12595,2549
20171201|2017-09-25 04:30,25,12594.5,12596.5,12574.5,12595.5,3613
20171201|2017-09-25 05:00,25,12595.5,12600.5,12592.5,12597,1522
20171201|2017-09-25 05:30,25,12597,12614.5,12596,12611,1708
20171201|2017-09-25 06:00,25,12610.5,12612.5,12596.5,12606,1984
20171201|2017-09-25 06:30,25,12607,12609,12602,12603,925
20171201|2017-09-25 07:00,25,12604,12613.5,12601,12610,1012
20171201|2017-09-25 07:30,25,12610,12612.5,12593.5,12597,1542
20171201|2017-09-25 08:00,25,12597,12603,12592.5,12598.5,1387
20171201|2017-09-25 08:30,25,12598.5,12607.5,12594,12602.5,2265
20171201|2017-09-25 09:00,25,12602.5,12612,12598.5,12608,2032
20171201|2017-09-25 09:30,25,12608,12609,12582.5,12586.5,3531
20171201|2017-09-25 10:00,25,12586.5,12587.5,12562.5,12585,3972
20171201|2017-09-25 10:30,25,12585,12585.5,12569,12572,2785
20171201|2017-09-25 11:00,25,12573.5,12575.5,12547,12565,1883
20171201|2017-09-25 11:30,25,12566,12574.5,12558,12571.5,901
20171201|2017-09-25 12:00,25,12572,12575.5,12569.5,12570,524
20171201|2017-09-25 12:30,25,12570,12573.5,12565.5,12566.5,568
20171201|2017-09-25 13:00,25,12567,12571.5,12559,12560,850
20171201|2017-09-25 13:30,25,12560.5,12560.5,12548,12554,967
20171201|2017-09-25 14:00,25,12555.5,12564.5,12551.5,12560,667
20171201|2017-09-25 14:30,25,12560,12567,12554,12563,947
20171201|2017-09-25 15:00,25,12565.5,12565.5,12565.5,12565.5,17
20171201|2017-09-26 01:00,26,12550,12562,12544,12552,2196
20171201|2017-09-26 01:30,26,12552,12563.5,12549.5,12550,1622
20171201|2017-09-26 02:00,26,12550,12568.5,12540.5,12562,5482
20171201|2017-09-26 02:30,26,12562,12581.5,12561.5,12579.5,2636
20171201|2017-09-26 03:00,26,12579.5,12580,12566,12570.5,1978
20171201|2017-09-26 03:30,26,12570.5,12605.5,12570,12597.5,3406
20171201|2017-09-26 04:00,26,12596.5,12621,12591,12616,3462
20171201|2017-09-26 04:30,26,12616.5,12620,12609,12611.5,2038
20171201|2017-09-26 05:00,26,12612,12616,12609,12614,1288
20171201|2017-09-26 05:30,26,12613.5,12617.5,12601.5,12603,1268
20171201|2017-09-26 06:00,26,12602.5,12605,12570,12595,3964
20171201|2017-09-26 06:30,26,12594.5,12603,12590,12599.5,1868
20171201|2017-09-26 07:00,26,12598.5,12602,12595,12596,1075
20171201|2017-09-26 07:30,26,12596.5,12603.5,12594.5,12600,1360
20171201|2017-09-26 08:00,26,12599.5,12611,12598.5,12607.5,1416
20171201|2017-09-26 08:30,26,12607.5,12616.5,12604,12613.5,3237
20171201|2017-09-26 09:00,26,12614,12614.5,12597,12597,2586
20171201|2017-09-26 09:30,26,12597,12602,12592.5,12595.5,2467
20171201|2017-09-26 10:00,26,12594.5,12598,12577,12584.5,3984
20171201|2017-09-26 10:30,26,12584.5,12597,12578.5,12592.5,4037
20171201|2017-09-26 11:00,26,12593,12596.5,12584.5,12591,894
20171201|2017-09-26 11:30,26,12591,12599.5,12587,12593,1025
20171201|2017-09-26 12:00,26,12593,12597,12589.5,12596,566
20171201|2017-09-26 12:30,26,12595.5,12600.5,12595.5,12598.5,396
20171201|2017-09-26 13:00,26,12598.5,12599.5,12593.5,12595.5,305
20171201|2017-09-26 13:30,26,12595.5,12597.5,12592.5,12595.5,274
20171201|2017-09-26 14:00,26,12595.5,12600,12595,12600,194
20171201|2017-09-26 14:30,26,12600.5,12602,12586,12591,985
20171201|2017-09-26 15:00,26,12590.5,12590.5,12590.5,12590.5,22
20171201|2017-09-27 01:00,27,12628.5,12633,12615,12618.5,2082
20171201|2017-09-27 01:30,27,12618.5,12622,12613,12618.5,1178
20171201|2017-09-27 02:00,27,12618,12666.5,12613,12650.5,9026
20171201|2017-09-27 02:30,27,12650,12673,12645,12656.5,5491
20171201|2017-09-27 03:00,27,12656.5,12663.5,12646.5,12655,3433
20171201|2017-09-27 03:30,27,12655.5,12661,12647.5,12655,2281
20171201|2017-09-27 04:00,27,12655,12669,12653.5,12666.5,2034
20171201|2017-09-27 04:30,27,12666.5,12667,12651.5,12656.5,2159
20171201|2017-09-27 05:00,27,12657,12660.5,12646.5,12649.5,2843
20171201|2017-09-27 05:30,27,12649,12662,12648.5,12656.5,1577
20171201|2017-09-27 06:00,27,12656,12661,12653,12659,1108
20171201|2017-09-27 06:30,27,12659,12661,12654,12658,1314
20171201|2017-09-27 07:00,27,12658,12659.5,12650,12652,1278
20171201|2017-09-27 07:30,27,12652.5,12666.5,12648,12662.5,3056
20171201|2017-09-27 08:00,27,12662.5,12667.5,12658,12664.5,1620
20171201|2017-09-27 08:30,27,12664.5,12677.5,12663.5,12669,3388
20171201|2017-09-27 09:00,27,12669,12674,12652.5,12662.5,4052
20171201|2017-09-27 09:30,27,12662.5,12665,12642,12648.5,4558
20171201|2017-09-27 10:00,27,12648,12658,12644,12652,4681
20171201|2017-09-27 10:30,27,12652.5,12654.5,12642,12646.5,2646
20171201|2017-09-27 11:00,27,12646.5,12648,12633.5,12639,1456
20171201|2017-09-27 11:30,27,12639,12654.5,12637.5,12653,841
20171201|2017-09-27 12:00,27,12653.5,12657,12650.5,12654.5,397
20171201|2017-09-27 12:30,27,12655,12663.5,12654.5,12663,573
20171201|2017-09-27 13:00,27,12663.5,12676.5,12663,12669.5,1301
20171201|2017-09-27 13:30,27,12670,12674,12668,12673.5,389
20171201|2017-09-27 14:00,27,12673,12687,12672.5,12687,1065
20171201|2017-09-27 14:30,27,12686.5,12693.5,12669,12669,1596
20171201|2017-09-27 15:00,27,12664.5,12664.5,12664.5,12664.5,28
20171201|2017-09-28 01:00,28,12682,12687,12677,12683.5,2208
20171201|2017-09-28 01:30,28,12683,12689.5,12671,12675,2331
20171201|2017-09-28 02:00,28,12675,12677.5,12656.5,12659,7044
20171201|2017-09-28 02:30,28,12658.5,12673,12654,12670,3224
20171201|2017-09-28 03:00,28,12670.5,12687.5,12667,12682.5,2949
20171201|2017-09-28 03:30,28,12683,12694.5,12677.5,12690,3582
20171201|2017-09-28 04:00,28,12691,12698,12679,12683,3582
20171201|2017-09-28 04:30,28,12683.5,12689.5,12683,12688,1402
20171201|2017-09-28 05:00,28,12688.5,12694.5,12680,12685,1913
20171201|2017-09-28 05:30,28,12685,12691.5,12683,12690.5,1112
20171201|2017-09-28 06:00,28,12690,12691.5,12684,12686.5,1257
20171201|2017-09-28 06:30,28,12686.5,12691.5,12675,12682.5,1631
20171201|2017-09-28 07:00,28,12681.5,12682.5,12672,12674.5,1506
20171201|2017-09-28 07:30,28,12674,12686.5,12673,12684,1912
20171201|2017-09-28 08:00,28,12683.5,12690,12680,12688.5,1459
20171201|2017-09-28 08:30,28,12688.5,12698,12684,12688,3874
20171201|2017-09-28 09:00,28,12687,12693.5,12681,12688,2932
20171201|2017-09-28 09:30,28,12688,12696.5,12683.5,12688.5,2989
20171201|2017-09-28 10:00,28,12688,12695,12686,12691,2450
20171201|2017-09-28 10:30,28,12690.5,12701.5,12685.5,12697.5,3482
20171201|2017-09-28 11:00,28,12697,12709.5,12695.5,12704,1275
20171201|2017-09-28 11:30,28,12704,12709,12702.5,12707.5,556
20171201|2017-09-28 12:00,28,12707.5,12708.5,12702.5,12707,392
20171201|2017-09-28 12:30,28,12706,12714,12704,12711,461
20171201|2017-09-28 13:00,28,12711.5,12715,12708,12709,407
20171201|2017-09-28 13:30,28,12708.5,12712,12708,12710.5,306
20171201|2017-09-28 14:00,28,12710,12713.5,12706.5,12707.5,336
20171201|2017-09-28 14:30,28,12708,12711.5,12704,12707,775
20171201|2017-09-28 15:00,28,12708.5,12708.5,12708.5,12708.5,24
20171201|2017-09-29 01:00,29,12715,12722.5,12711,12719.5,1742
20171201|2017-09-29 01:30,29,12719,12720.5,12710.5,12712.5,1253
20171201|2017-09-29 02:00,29,12713,12743.5,12710.5,12723.5,7158
20171201|2017-09-29 02:30,29,12723.5,12728,12714.5,12719,2094
20171201|2017-09-29 03:00,29,12719,12726.5,12714,12722,1532
20171201|2017-09-29 03:30,29,12722.5,12732.5,12716.5,12720,1993
20171201|2017-09-29 04:00,29,12720,12728.5,12718,12724.5,1657
20171201|2017-09-29 04:30,29,12724,12735,12723,12731.5,2222
20171201|2017-09-29 05:00,29,12731.5,12745,12728,12740.5,2692
20171201|2017-09-29 05:30,29,12740.5,12745,12736,12740.5,1767
20171201|2017-09-29 06:00,29,12740.5,12741,12730.5,12738.5,1928
20171201|2017-09-29 06:30,29,12738.5,12740.5,12734.5,12738,980
20171201|2017-09-29 07:00,29,12737.5,12747,12735.5,12745.5,1189
20171201|2017-09-29 07:30,29,12746,12748,12737,12747,2183
20171201|2017-09-29 08:00,29,12747.5,12754.5,12746,12753.5,2014
20171201|2017-09-29 08:30,29,12753.5,12773,12749.5,12768.5,4467
20171201|2017-09-29 09:00,29,12769.5,12776,12764,12774,3002
20171201|2017-09-29 09:30,29,12774,12784.5,12774,12780.5,4218
20171201|2017-09-29 10:00,29,12781,12804,12773.5,12798,7676
20171201|2017-09-29 10:30,29,12798.5,12829.5,12793.5,12828,7570
20171201|2017-09-29 11:00,29,12829,12840,12822.5,12836.5,1821
20171201|2017-09-29 11:30,29,12836,12836,12827.5,12832.5,870
20171201|2017-09-29 12:00,29,12832,12832,12824,12826,519
20171201|2017-09-29 12:30,29,12825.5,12830.5,12824.5,12824.5,508
20171201|2017-09-29 13:00,29,12826,12826,12821,12823.5,480
20171201|2017-09-29 13:30,29,12823.5,12827.5,12822.5,12827,255
20171201|2017-09-29 14:00,29,12827,12832.5,12826,12830.5,465
20171201|2017-09-29 14:30,29,12830.5,12835,12824.5,12834.5,1131
20171201|2017-09-29 15:00,29,12829.5,12829.5,12829.5,12829.5,31
20171201|2017-10-02 01:00,2,12863.5,12885,12862.5,12879.5,3156
20171201|2017-10-02 01:30,2,12879.5,12880,12861.5,12864.5,1886
20171201|2017-10-02 02:00,2,12865.5,12894,12853,12887.5,8941
20171201|2017-10-02 02:30,2,12887,12889.5,12874.5,12874.5,3643
20171201|2017-10-02 03:00,2,12874.5,12878,12859.5,12867,4246
20171201|2017-10-02 03:30,2,12867,12869.5,12849,12852.5,2805
20171201|2017-10-02 04:00,2,12852.5,12862,12849,12858,2020
20171201|2017-10-02 04:30,2,12858.5,12867.5,12854.5,12857,2288
20171201|2017-10-02 05:00,2,12856.5,12863.5,12851,12854,2042
20171201|2017-10-02 05:30,2,12853.5,12861,12849,12859.5,2332
20171201|2017-10-02 06:00,2,12859,12859.5,12842.5,12846.5,2714
20171201|2017-10-02 06:30,2,12846,12855.5,12843,12851,1414
20171201|2017-10-02 07:00,2,12851,12852,12846.5,12851,927
20171201|2017-10-02 07:30,2,12850.5,12855.5,12843.5,12846,1368
20171201|2017-10-02 08:00,2,12846,12846.5,12838.5,12842,1643
20171201|2017-10-02 08:30,2,12842,12862.5,12839,12861,3264
20171201|2017-10-02 09:00,2,12862,12867,12855,12855.5,3188
20171201|2017-10-02 09:30,2,12855,12873.5,12855,12873,2840
20171201|2017-10-02 10:00,2,12873.5,12889,12873,12886.5,5652
20171201|2017-10-02 10:30,2,12886.5,12893.5,12881.5,12885,4154
20171201|2017-10-02 11:00,2,12884.5,12890,12883.5,12886,1188
20171201|2017-10-02 11:30,2,12886.5,12891,12885,12890.5,463
20171201|2017-10-02 12:00,2,12890.5,12897,12889,12896,659
20171201|2017-10-02 12:30,2,12896,12897,12890,12891.5,449
20171201|2017-10-02 13:00,2,12892,12895.5,12889,12895.5,321
20171201|2017-10-02 13:30,2,12895.5,12897.5,12892,12895.5,302
20171201|2017-10-02 14:00,2,12895.5,12897,12891.5,12894.5,306
20171201|2017-10-02 14:30,2,12895,12907,12894,12901,1507
20171201|2017-10-02 15:00,2,12899.5,12899.5,12899.5,12899.5,15
20171201|2017-10-04 01:00,4,12954,12959,12930.5,12939,3067
20171201|2017-10-04 01:30,4,12940,12963.5,12937,12957.5,1705
20171201|2017-10-04 02:00,4,12957.5,12967.5,12921,12921,7654
20171201|2017-10-04 02:30,4,12920.5,12930.5,12913.5,12919,4800
20171201|2017-10-04 03:00,4,12919,12922.5,12903.5,12913.5,4849
20171201|2017-10-04 03:30,4,12913,12915,12905.5,12906,2035
20171201|2017-10-04 04:00,4,12906,12913.5,12897,12909,2394
20171201|2017-10-04 04:30,4,12908.5,12910.5,12900.5,12905,1829
20171201|2017-10-04 05:00,4,12905,12908.5,12891.5,12896.5,2323
20171201|2017-10-04 05:30,4,12896.5,12901,12883.5,12888,2242
20171201|2017-10-04 06:00,4,12887.5,12903.5,12885,12899,2080
20171201|2017-10-04 06:30,4,12898.5,12905,12893,12903,1490
20171201|2017-10-04 07:00,4,12903.5,12914,12903,12910,2088
20171201|2017-10-04 07:30,4,12910.5,12929.5,12910,12926,2607
20171201|2017-10-04 08:00,4,12926,12937.5,12925,12928,2616
20171201|2017-10-04 08:30,4,12928,12938,12920.5,12930,4094
20171201|2017-10-04 09:00,4,12930.5,12954.5,12928,12954,4895
20171201|2017-10-04 09:30,4,12954,12958,12935,12945.5,5296
20171201|2017-10-04 10:00,4,12945,12960.5,12944.5,12957.5,4562
20171201|2017-10-04 10:30,4,12958,12974.5,12954.5,12967,3813
20171201|2017-10-04 11:00,4,12967.5,12970,12963,12965.5,912
20171201|2017-10-04 11:30,4,12965.5,12966.5,12953.5,12955.5,812
20171201|2017-10-04 12:00,4,12956,12956,12940,12941.5,897
20171201|2017-10-04 12:30,4,12941.5,12942,12925.5,12934,1151
20171201|2017-10-04 13:00,4,12933,12936.5,12931.5,12933.5,442
20171201|2017-10-04 13:30,4,12933.5,12936,12931,12936,258
20171201|2017-10-04 14:00,4,12935,12942,12935,12939.5,482
20171201|2017-10-04 14:30,4,12939,12939,12928.5,12934,1055
20171201|2017-10-04 15:00,4,12933,12933,12933,12933,24
20171201|2017-10-05 01:00,5,12945,12945,12930,12936,1691
20171201|2017-10-05 01:30,5,12936,12938.5,12924.5,12931,1444
20171201|2017-10-05 02:00,5,12932,12949.5,12926.5,12944,4804
20171201|2017-10-05 02:30,5,12944,12954,12938.5,12948.5,3098
20171201|2017-10-05 03:00,5,12948,12951.5,12939,12943,2381
20171201|2017-10-05 03:30,5,12942.5,12948.5,12932.5,12937.5,1753
20171201|2017-10-05 04:00,5,12937.5,12938,12923.5,12925.5,1987
20171201|2017-10-05 04:30,5,12925.5,12931,12924.5,12927,1190
20171201|2017-10-05 05:00,5,12927,12936,12926.5,12931,1336
20171201|2017-10-05 05:30,5,12931,12933,12927,12930.5,1139
20171201|2017-10-05 06:00,5,12931,12934.5,12927,12930.5,1009
20171201|2017-10-05 06:30,5,12930.5,12942,12929.5,12941.5,1260
20171201|2017-10-05 07:00,5,12941,12947,12941,12942.5,1645
20171201|2017-10-05 07:30,5,12943,12945.5,12932,12933.5,1915
20171201|2017-10-05 08:00,5,12934,12944.5,12934,12937.5,1413
20171201|2017-10-05 08:30,5,12938.5,12959,12935,12951,5133
20171201|2017-10-05 09:00,5,12951.5,12956,12939.5,12939.5,3347
20171201|2017-10-05 09:30,5,12939.5,12946.5,12936,12938.5,2687
20171201|2017-10-05 10:00,5,12939,12958.5,12936,12956.5,3782
20171201|2017-10-05 10:30,5,12956,12961.5,12952.5,12958.5,3359
20171201|2017-10-05 11:00,5,12959,12969,12958.5,12965.5,1335
20171201|2017-10-05 11:30,5,12965.5,12969,12963,12964.5,648
20171201|2017-10-05 12:00,5,12965,12979,12962.5,12978,1200
20171201|2017-10-05 12:30,5,12977.5,12979,12972,12974.5,518
20171201|2017-10-05 13:00,5,12973,12975,12968,12968.5,394
20171201|2017-10-05 13:30,5,12968,12972,12968,12970.5,317
20171201|2017-10-05 14:00,5,12971,12975,12966,12966,283
20171201|2017-10-05 14:30,5,12966,12976,12964.5,12974.5,809
20171201|2017-10-05 15:00,5,12977,12977,12977,12977,29
20171201|2017-10-06 01:00,6,12972,12980.5,12972,12976,1499
20171201|2017-10-06 01:30,6,12976,12977.5,12972,12974,570
20171201|2017-10-06 02:00,6,12973.5,12976.5,12959,12973,5578
20171201|2017-10-06 02:30,6,12973.5,12985,12965,12967.5,3582
20171201|2017-10-06 03:00,6,12968,12969,12961,12966.5,2079
20171201|2017-10-06 03:30,6,12967,12974.5,12964.5,12966.5,1853
20171201|2017-10-06 04:00,6,12966.5,12970,12963.5,12967,1075
20171201|2017-10-06 04:30,6,12966.5,12977.5,12965,12976.5,1095
20171201|2017-10-06 05:00,6,12976.5,12978,12969,12970,1477
20171201|2017-10-06 05:30,6,12969.5,12973,12967.5,12971.5,743
20171201|2017-10-06 06:00,6,12971.5,12984,12971,12972.5,2013
20171201|2017-10-06 06:30,6,12973,12978,12971,12976,778
20171201|2017-10-06 07:00,6,12975.5,12975.5,12969,12973.5,1263
20171201|2017-10-06 07:30,6,12973.5,12980,12943,12943.5,5881
20171201|2017-10-06 08:00,6,12944,12953,12943.5,12948,2738
20171201|2017-10-06 08:30,6,12947.5,12965.5,12945.5,12960,3750
20171201|2017-10-06 09:00,6,12960,12970.5,12957.5,12961,2519
20171201|2017-10-06 09:30,6,12961.5,12962,12931.5,12937,4733
20171201|2017-10-06 10:00,6,12937.5,12948,12933.5,12947,3327
20171201|2017-10-06 10:30,6,12947,12949.5,12936,12936.5,3054
20171201|2017-10-06 11:00,6,12936.5,12944.5,12934,12941.5,1173
20171201|2017-10-06 11:30,6,12942,12948.5,12942,12945,524
20171201|2017-10-06 12:00,6,12945.5,12946.5,12937.5,12943,430
20171201|2017-10-06 12:30,6,12943.5,12945,12940.5,12941,246
20171201|2017-10-06 13:00,6,12940.5,12947.5,12940,12946,218
20171201|2017-10-06 13:30,6,12946,12949,12943,12947.5,256
20171201|2017-10-06 14:00,6,12947.5,12953.5,12945,12953.5,268
20171201|2017-10-06 14:30,6,12953.5,12963.5,12953,12959,971
20171201|2017-10-06 15:00,6,12952.5,12952.5,12952.5,12952.5,17
20171201|2017-10-09 01:00,9,12979,12984,12964.5,12968.5,1834
20171201|2017-10-09 01:30,9,12968.5,12970,12962,12966.5,1052
20171201|2017-10-09 02:00,9,12966.5,12988.5,12963.5,12982,5953
20171201|2017-10-09 02:30,9,12981.5,12982,12971.5,12976.5,1944
20171201|2017-10-09 03:00,9,12977,12979.5,12965,12973.5,2459
20171201|2017-10-09 03:30,9,12973.5,12974,12953.5,12955,2267
20171201|2017-10-09 04:00,9,12955.5,12960.5,12943.5,12948,2119
20171201|2017-10-09 04:30,9,12947.5,12953.5,12934,12943.5,2755
20171201|2017-10-09 05:00,9,12944,12961,12943,12952,2430
20171201|2017-10-09 05:30,9,12952.5,12955,12942.5,12945,1121
20171201|2017-10-09 06:00,9,12944,12952.5,12942,12951.5,1414
20171201|2017-10-09 06:30,9,12952,12959,12948.5,12955,1401
20171201|2017-10-09 07:00,9,12955,12958.5,12951.5,12954.5,734
20171201|2017-10-09 07:30,9,12954.5,12956.5,12945,12954.5,1298
20171201|2017-10-09 08:00,9,12954,12966,12953,12959.5,1492
20171201|2017-10-09 08:30,9,12959,12964,12955.5,12958.5,2420
20171201|2017-10-09 09:00,9,12958,12962.5,12955.5,12959,1653
20171201|2017-10-09 09:30,9,12959.5,12960.5,12948,12953,2178
20171201|2017-10-09 10:00,9,12952.5,12974,12952.5,12969,2519
20171201|2017-10-09 10:30,9,12969,12970,12961,12962,2519
20171201|2017-10-09 11:00,9,12961.5,12964,12954.5,12955.5,642
20171201|2017-10-09 11:30,9,12956,12956.5,12950,12950.5,302
20171201|2017-10-09 12:00,9,12950.5,12952.5,12948.5,12951,272
20171201|2017-10-09 12:30,9,12951.5,12952,12949,12950,208
20171201|2017-10-09 13:00,9,12950,12950.5,12945.5,12946.5,373
20171201|2017-10-09 13:30,9,12946.5,12946.5,12941.5,12941.5,409
20171201|2017-10-09 14:00,9,12942,12943,12932,12938,694
20171201|2017-10-09 14:30,9,12938,12938,12926.5,12933.5,1081
20171201|2017-10-09 15:00,9,12936,12936,12936,12936,20
20171201|2017-10-10 01:00,10,12957.5,12957.5,12942,12948,1778
20171201|2017-10-10 01:30,10,12947.5,12959,12947.5,12955,1402
20171201|2017-10-10 02:00,10,12954.5,12961.5,12942.5,12950.5,4199
20171201|2017-10-10 02:30,10,12950.5,12974.5,12950,12967.5,3133
20171201|2017-10-10 03:00,10,12967.5,12972,12936,12939,4084
20171201|2017-10-10 03:30,10,12939,12947,12917,12944.5,6055
20171201|2017-10-10 04:00,10,12945,12949,12940,12941,2625
20171201|2017-10-10 04:30,10,12940.5,12954.5,12939.5,12948.5,1540
20171201|2017-10-10 05:00,10,12948.5,12954.5,12944,12953.5,1369
20171201|2017-10-10 05:30,10,12953.5,12965.5,12953,12959,2502
20171201|2017-10-10 06:00,10,12959.5,12961,12947.5,12949,1864
20171201|2017-10-10 06:30,10,12949,12954,12943,12950,1231
20171201|2017-10-10 07:00,10,12951,12952,12944.5,12950,802
20171201|2017-10-10 07:30,10,12949,12953,12945.5,12950,1285
20171201|2017-10-10 08:00,10,12949.5,12952,12944.5,12946,979
20171201|2017-10-10 08:30,10,12945.5,12958.5,12923.5,12933.5,5139
20171201|2017-10-10 09:00,10,12933,12936,12899,12912,5927
20171201|2017-10-10 09:30,10,12912.5,12927.5,12911,12926.5,3747
20171201|2017-10-10 10:00,10,12927,12948,12925,12943,4669
20171201|2017-10-10 10:30,10,12943,12949.5,12926,12929.5,3491
20171201|2017-10-10 11:00,10,12930.5,12937,12920.5,12930.5,1631
20171201|2017-10-10 11:30,10,12930,12944,12930,12939,629
20171201|2017-10-10 12:00,10,12939,12951,12934,12939,914
20171201|2017-10-10 12:30,10,12939.5,12969,12911,12953.5,3958
20171201|2017-10-10 13:00,10,12953.5,12958,12951.5,12955.5,539
20171201|2017-10-10 13:30,10,12955.5,12958,12954.5,12956,224
20171201|2017-10-10 14:00,10,12955.5,12960.5,12955,12957,254
20171201|2017-10-10 14:30,10,12957.5,12960.5,12943,12949,957
20171201|2017-10-10 15:00,10,12951.5,12951.5,12951.5,12951.5,6
20171201|2017-10-11 01:00,11,12970,12970,12953,12958.5,1770
20171201|2017-10-11 01:30,11,12957.5,12961.5,12954,12959,1409
20171201|2017-10-11 02:00,11,12959.5,12963.5,12945.5,12948,4716
20171201|2017-10-11 02:30,11,12948.5,12955.5,12938,12942.5,3458
20171201|2017-10-11 03:00,11,12943,12952.5,12939.5,12943.5,2439
20171201|2017-10-11 03:30,11,12944.5,12951,12941,12950,1277
20171201|2017-10-11 04:00,11,12950.5,12951.5,12943,12944,1027
20171201|2017-10-11 04:30,11,12943,12947.5,12939.5,12945.5,1050
20171201|2017-10-11 05:00,11,12944.5,12956,12944,12951,1260
20171201|2017-10-11 05:30,11,12950.5,12952,12947,12951,728
20171201|2017-10-11 06:00,11,12950.5,12952,12941,12942,1095
20171201|2017-10-11 06:30,11,12942,12943.5,12920,12926,2832
20171201|2017-10-11 07:00,11,12926,12942,12915.5,12941.5,2456
20171201|2017-10-11 07:30,11,12941.5,12946,12936,12944,2450
20171201|2017-10-11 08:00,11,12944,12957.5,12943.5,12953.5,2857
20171201|2017-10-11 08:30,11,12953.5,12957,12948,12955,4252
20171201|2017-10-11 09:00,11,12955,12959.5,12948.5,12952.5,2622
20171201|2017-10-11 09:30,11,12952.5,12965,12952,12956.5,2219
20171201|2017-10-11 10:00,11,12956,12967.5,12954,12961,2680
20171201|2017-10-11 10:30,11,12962,12978,12952,12953.5,3712
20171201|2017-10-11 11:00,11,12953.5,12963,12953,12961,908
20171201|2017-10-11 11:30,11,12961,12964.5,12959,12960,351
20171201|2017-10-11 12:00,11,12960,12962,12955.5,12958.5,292
20171201|2017-10-11 12:30,11,12958.5,12963.5,12956.5,12958.5,279
20171201|2017-10-11 13:00,11,12958.5,12967,12956.5,12958,478
20171201|2017-10-11 13:30,11,12958,12962.5,12954,12961,303
20171201|2017-10-11 14:00,11,12960,12966,12960,12961.5,300
20171201|2017-10-11 14:30,11,12961.5,12967,12961,12964.5,992
20171201|2017-10-11 15:00,11,12969.5,12969.5,12969.5,12969.5,33
20171201|2017-10-12 01:00,12,12962.5,12981,12961,12972.5,2288
20171201|2017-10-12 01:30,12,12972,12979.5,12966.5,12972.5,1580
20171201|2017-10-12 02:00,12,12971,12977.5,12956.5,12960,4231
20171201|2017-10-12 02:30,12,12960.5,12961,12944.5,12949.5,2433
20171201|2017-10-12 03:00,12,12949.5,12957,12946,12949.5,2177
20171201|2017-10-12 03:30,12,12949.5,12954.5,12934,12941.5,2818
20171201|2017-10-12 04:00,12,12941.5,12968,12937,12964,3467
20171201|2017-10-12 04:30,12,12964,12973,12964,12967,2305
20171201|2017-10-12 05:00,12,12967,12975,12963,12967,1605
20171201|2017-10-12 05:30,12,12967,12967,12953.5,12955.5,2112
20171201|2017-10-12 06:00,12,12955,12956.5,12941,12941,2071
20171201|2017-10-12 06:30,12,12941,12954.5,12941,12952.5,1720
20171201|2017-10-12 07:00,12,12952.5,12964,12951,12962,1336
20171201|2017-10-12 07:30,12,12962,12964.5,12956,12958,1104
20171201|2017-10-12 08:00,12,12958,12968,12957.5,12968,1351
20171201|2017-10-12 08:30,12,12968,12985,12965,12976.5,4221
20171201|2017-10-12 09:00,12,12977.5,12995.5,12974,12982.5,4816
20171201|2017-10-12 09:30,12,12983,12987,12972,12975,2539
20171201|2017-10-12 10:00,12,12975.5,12983.5,12973,12980,2765
20171201|2017-10-12 10:30,12,12980.5,12980.5,12971,12978,2369
20171201|2017-10-12 11:00,12,12978,12981,12977.5,12979,729
20171201|2017-10-12 11:30,12,12979,12979,12970.5,12974.5,646
20171201|2017-10-12 12:00,12,12974.5,12978.5,12974,12976.5,265
20171201|2017-10-12 12:30,12,12976.5,12981.5,12975.5,12977.5,461
20171201|2017-10-12 13:00,12,12977,12979.5,12974.5,12977,169
20171201|2017-10-12 13:30,12,12977,12978,12969,12972,358
20171201|2017-10-12 14:00,12,12971.5,12975,12970,12972,192
20171201|2017-10-12 14:30,12,12972,12973.5,12964,12968,883
20171201|2017-10-12 15:00,12,12965,12965,12965,12965,23
20171201|2017-10-13 01:00,13,12994,13000,12982,12983,2438
20171201|2017-10-13 01:30,13,12983,12989.5,12981.5,12988,875
20171201|2017-10-13 02:00,13,12987.5,12992,12970,12977.5,4089
20171201|2017-10-13 02:30,13,12979,12997,12973.5,12983,3152
20171201|2017-10-13 03:00,13,12983,12987,12975.5,12977,2381
20171201|2017-10-13 03:30,13,12977,12982.5,12975,12980.5,1514
20171201|2017-10-13 04:00,13,12981,12988.5,12980.5,12984,1589
20171201|2017-10-13 04:30,13,12984,12990,12977.5,12986.5,1589
20171201|2017-10-13 05:00,13,12986,12988,12978,12981,1387
20171201|2017-10-13 05:30,13,12980.5,12991.5,12980,12988.5,1374
20171201|2017-10-13 06:00,13,12989.5,12993.5,12986,12991,1355
20171201|2017-10-13 06:30,13,12991,13028,12990.5,13024.5,6354
20171201|2017-10-13 07:00,13,13025,13031.5,13009,13011.5,2705
20171201|2017-10-13 07:30,13,13009.5,13009.5,12969,12978,6802
20171201|2017-10-13 08:00,13,12978.5,12982,12955,12968,4614
20171201|2017-10-13 08:30,13,12968,12980,12961.5,12973.5,3372
20171201|2017-10-13 09:00,13,12972.5,13009.5,12972,13009.5,4535
20171201|2017-10-13 09:30,13,13009.5,13012.5,12986.5,13000,3949
20171201|2017-10-13 10:00,13,13000.5,13007,12988.5,12991,3247
20171201|2017-10-13 10:30,13,12991.5,12995.5,12982.5,12994,2875
20171201|2017-10-13 11:00,13,12994.5,12998.5,12992,12997.5,969
20171201|2017-10-13 11:30,13,12998,13001.5,12996,12999.5,400
20171201|2017-10-13 12:00,13,12999.5,13004,12999,13004,421
20171201|2017-10-13 12:30,13,13003.5,13004,12990,12990.5,496
20171201|2017-10-13 13:00,13,12991,12994.5,12988.5,12989.5,424
20171201|2017-10-13 13:30,13,12989,12991,12986,12990,222
20171201|2017-10-13 14:00,13,12990,12991,12987,12991,273
20171201|2017-10-13 14:30,13,12991,12991.5,12983,12988.5,756
20171201|2017-10-13 15:00,13,12990.5,12990.5,12990.5,12990.5,17
20171201|2017-10-16 01:00,16,13017.5,13017.5,13001.5,13005,1550
20171201|2017-10-16 01:30,16,13005,13009,12997.5,13007,1331
20171201|2017-10-16 02:00,16,13008,13010.5,12992.5,12998.5,4205
20171201|2017-10-16 02:30,16,12998,13020,12995,13011,3276
20171201|2017-10-16 03:00,16,13011,13016,13003,13005.5,1993
20171201|2017-10-16 03:30,16,13005.5,13011.5,13000.5,13003,1592
20171201|2017-10-16 04:00,16,13003,13008.5,13001,13006,1087
20171201|2017-10-16 04:30,16,13005.5,13011,13003,13006.5,880
20171201|2017-10-16 05:00,16,13007.5,13008.5,13000,13001,1597
20171201|2017-10-16 05:30,16,13001,13007,13001,13005,671
20171201|2017-10-16 06:00,16,13005,13005.5,12994.5,12995.5,965
20171201|2017-10-16 06:30,16,12995.5,13006.5,12995.5,13006.5,985
20171201|2017-10-16 07:00,16,13006,13011.5,13004.5,13006.5,1056
20171201|2017-10-16 07:30,16,13006.5,13012.5,13005.5,13006.5,1091
20171201|2017-10-16 08:00,16,13006,13014.5,13003.5,13012.5,1012
20171201|2017-10-16 08:30,16,13013,13019,13007,13010,2429
20171201|2017-10-16 09:00,16,13010,13012.5,12999,13007.5,2176
20171201|2017-10-16 09:30,16,13007.5,13010,13000.5,13003.5,2152
20171201|2017-10-16 10:00,16,13004.5,13007,12994.5,12996.5,3424
20171201|2017-10-16 10:30,16,12996.5,12998,12979,12982,4081
20171201|2017-10-16 11:00,16,12982,12983,12970.5,12980,1321
20171201|2017-10-16 11:30,16,12980.5,12985,12976,12977,724
20171201|2017-10-16 12:00,16,12977.5,12986.5,12976.5,12985.5,385
20171201|2017-10-16 12:30,16,12985.5,12987.5,12978,12979,349
20171201|2017-10-16 13:00,16,12978.5,12990,12978,12986,507
20171201|2017-10-16 13:30,16,12986,12989.5,12983,12985,294
20171201|2017-10-16 14:00,16,12985.5,12989,12984.5,12986,197
20171201|2017-10-16 14:30,16,12985.5,12995.5,12985,12991.5,825
20171201|2017-10-16 15:00,16,12993.5,12993.5,12993.5,12993.5,22
20171201|2017-10-17 01:00,17,12992.5,12999,12991,12992,1171
20171201|2017-10-17 01:30,17,12992.5,12995.5,12982,12985.5,762
20171201|2017-10-17 02:00,17,12985,12999.5,12982,12990.5,4524
20171201|2017-10-17 02:30,17,12990,12991,12966.5,12969.5,4079
20171201|2017-10-17 03:00,17,12969.5,12976,12958.5,12970.5,4094
20171201|2017-10-17 03:30,17,12971,12997,12970,12990,4674
20171201|2017-10-17 04:00,17,12989.5,13010,12982,13002.5,3884
20171201|2017-10-17 04:30,17,13002,13005.5,12999.5,13001,1871
20171201|2017-10-17 05:00,17,13001,13001.5,12997,12997,992
20171201|2017-10-17 05:30,17,12997,13002.5,12994.5,13001,1263
20171201|2017-10-17 06:00,17,13001.5,13009,12999.5,13006,1592
20171201|2017-10-17 06:30,17,13006,13008,13000,13002.5,1088
20171201|2017-10-17 07:00,17,13002.5,13011,13001.5,13008.5,1111
20171201|2017-10-17 07:30,17,13008.5,13015.5,13007.5,13012,1585
20171201|2017-10-17 08:00,17,13012,13022,13006,13011,2757
20171201|2017-10-17 08:30,17,13011.5,13024.5,13011.5,13015,3509
20171201|2017-10-17 09:00,17,13015.5,13026,13010,13010.5,3537
20171201|2017-10-17 09:30,17,13010.5,13013.5,12997.5,13000.5,3599
20171201|2017-10-17 10:00,17,13001,13014,12998,13010.5,3347
20171201|2017-10-17 10:30,17,13010.5,13011,12986,12997,5033
20171201|2017-10-17 11:00,17,12997,13002,12994.5,13000,582
20171201|2017-10-17 11:30,17,13000.5,13004,12998.5,13002.5,349
20171201|2017-10-17 12:00,17,13002.5,13003.5,12999,12999,282
20171201|2017-10-17 12:30,17,12999,12999,12991.5,12992.5,366
20171201|2017-10-17 13:00,17,12992.5,12997,12992,12995.5,260
20171201|2017-10-17 13:30,17,12996,13002.5,12995.5,13001,266
20171201|2017-10-17 14:00,17,13001.5,13005,12994,12995.5,329
20171201|2017-10-17 14:30,17,12996,13004,12995,12999.5,757
20171201|2017-10-17 15:00,17,12999.5,12999.5,12999.5,12999.5,8
20171201|2017-10-18 01:00,18,13010,13010,13002.5,13007.5,874
20171201|2017-10-18 01:30,18,13008,13014.5,13006.5,13010.5,767
20171201|2017-10-18 02:00,18,13011,13013,12995,13005.5,3490
20171201|2017-10-18 02:30,18,13005.5,13012,13003,13005.5,1917
20171201|2017-10-18 03:00,18,13005,13012,13005,13008,1187
20171201|2017-10-18 03:30,18,13009,13025,13005.5,13022,3822
20171201|2017-10-18 04:00,18,13022,13051.5,13021,13046,6469
20171201|2017-10-18 04:30,18,13045.5,13089,13044,13082.5,6883
20171201|2017-10-18 05:00,18,13082.5,13082.5,13048,13057,5253
20171201|2017-10-18 05:30,18,13057,13062,13048,13059.5,3489
20171201|2017-10-18 06:00,18,13059.5,13063,13046,13050.5,2891
20171201|2017-10-18 06:30,18,13051,13051.5,13045.5,13049.5,1041
20171201|2017-10-18 07:00,18,13049.5,13059.5,13045.5,13057.5,1498
20171201|2017-10-18 07:30,18,13058.5,13061,13050.5,13055.5,1457
20171201|2017-10-18 08:00,18,13055,13065,13054,13057,1725
20171201|2017-10-18 08:30,18,13057.5,13057.5,13046.5,13049.5,2742
20171201|2017-10-18 09:00,18,13049.5,13050.5,13028,13041.5,4386
20171201|2017-10-18 09:30,18,13041,13049,13036,13040.5,2731
20171201|2017-10-18 10:00,18,13040.5,13042.5,13022.5,13030.5,4228
20171201|2017-10-18 10:30,18,13030,13039,13027,13035,3103
20171201|2017-10-18 11:00,18,13035,13043.5,13034,13043.5,945
20171201|2017-10-18 11:30,18,13043,13046,13036,13041,1034
20171201|2017-10-18 12:00,18,13041,13045.5,13041,13043.5,249
20171201|2017-10-18 12:30,18,13043.5,13047.5,13041.5,13044,252
20171201|2017-10-18 13:00,18,13044,13044.5,13037,13038,281
20171201|2017-10-18 13:30,18,13038,13041.5,13037.5,13041.5,220
20171201|2017-10-18 14:00,18,13040.5,13050.5,13040,13050,410
20171201|2017-10-18 14:30,18,13050,13051.5,13039.5,13047.5,1071
20171201|2017-10-18 15:00,18,13049.5,13049.5,13049.5,13049.5,17
20171201|2017-10-19 01:00,19,13039,13043.5,13029.5,13033,1953
20171201|2017-10-19 01:30,19,13032,13033,13020.5,13030.5,1666
20171201|2017-10-19 02:00,19,13030,13037.5,13016,13020,4615
20171201|2017-10-19 02:30,19,13019.5,13025.5,12938.5,12946.5,10801
20171201|2017-10-19 03:00,19,12946.5,12973.5,12903,12969.5,13954
20171201|2017-10-19 03:30,19,12970,12983,12961,12975,5516
20171201|2017-10-19 04:00,19,12974,12977,12953,12975.5,4048
20171201|2017-10-19 04:30,19,12975,12988.5,12958,12964.5,3656
20171201|2017-10-19 05:00,19,12964.5,12974,12945,12952.5,4836
20171201|2017-10-19 05:30,19,12953,12959,12932,12945,3583
20171201|2017-10-19 06:00,19,12945.5,12946.5,12916.5,12937,5370
20171201|2017-10-19 06:30,19,12936.5,12939,12922,12932,3120
20171201|2017-10-19 07:00,19,12932.5,12939.5,12916,12923.5,2910
20171201|2017-10-19 07:30,19,12924.5,12943.5,12921,12938.5,4027
20171201|2017-10-19 08:00,19,12938.5,12959,12934.5,12956,3059
20171201|2017-10-19 08:30,19,12956,12973.5,12937,12942.5,6215
20171201|2017-10-19 09:00,19,12942.5,12972,12932,12971,5236
20171201|2017-10-19 09:30,19,12971.5,12977.5,12959.5,12972,3971
20171201|2017-10-19 10:00,19,12971,12986.5,12971,12976.5,4796
20171201|2017-10-19 10:30,19,12976.5,12987,12971.5,12973.5,3352
20171201|2017-10-19 11:00,19,12973,12981,12969,12980.5,793
20171201|2017-10-19 11:30,19,12981,12981,12972,12978.5,816
20171201|2017-10-19 12:00,19,12977.5,12984.5,12976,12981.5,1148
20171201|2017-10-19 12:30,19,12982,12986.5,12980.5,12983,532
20171201|2017-10-19 13:00,19,12982.5,12985.5,12981,12983,302
20171201|2017-10-19 13:30,19,12983,12992,12983,12987,471
20171201|2017-10-19 14:00,19,12987,12995,12987,12993.5,339
20171201|2017-10-19 14:30,19,12993.5,12995,12988,12989,773
20171201|2017-10-19 15:00,19,12990.5,12990.5,12990.5,12990.5,28
20171201|2017-10-20 01:00,20,13022,13038.5,13020,13036.5,2640
20171201|2017-10-20 01:30,20,13036.5,13052.5,13036.5,13044,2090
20171201|2017-10-20 02:00,20,13044,13058.5,13031,13037.5,5626
20171201|2017-10-20 02:30,20,13037,13046,13027,13033.5,2861
20171201|2017-10-20 03:00,20,13033,13044,13019,13019,3355
20171201|2017-10-20 03:30,20,13019,13019,13002,13008.5,4632
20171201|2017-10-20 04:00,20,13008,13018.5,13005.5,13006.5,2128
20171201|2017-10-20 04:30,20,13007,13035,13004,13021.5,3759
20171201|2017-10-20 05:00,20,13021,13030,13009.5,13017.5,2757
20171201|2017-10-20 05:30,20,13017.5,13027.5,13012,13020.5,1582
20171201|2017-10-20 06:00,20,13020.5,13032,13016,13019,2346
20171201|2017-10-20 06:30,20,13018.5,13023.5,13013.5,13014.5,1380
20171201|2017-10-20 07:00,20,13015,13018,12997.5,12999,2206
20171201|2017-10-20 07:30,20,12999,13008,12991,12993.5,2617
20171201|2017-10-20 08:00,20,12993.5,13004.5,12993,12994,2326
20171201|2017-10-20 08:30,20,12993.5,12997.5,12977.5,12983.5,4445
20171201|2017-10-20 09:00,20,12984.5,12998.5,12982,12985,2657
20171201|2017-10-20 09:30,20,12984.5,12990,12947.5,12960,5514
20171201|2017-10-20 10:00,20,12960,12985,12960,12978.5,4287
20171201|2017-10-20 10:30,20,12978.5,12989.5,12977,12987,3383
20171201|2017-10-20 11:00,20,12987.5,12988,12979,12986,1077
20171201|2017-10-20 11:30,20,12987,12992.5,12985.5,12990,468
20171201|2017-10-20 12:00,20,12989,12992,12988,12991,356
20171201|2017-10-20 12:30,20,12991.5,12992.5,12982.5,12983,608
20171201|2017-10-20 13:00,20,12984,12990.5,12983.5,12988.5,436
20171201|2017-10-20 13:30,20,12989.5,12990,12984.5,12985.5,258
20171201|2017-10-20 14:00,20,12985.5,12987,12981.5,12982.5,276
20171201|2017-10-20 14:30,20,12983,12988,12980,12982.5,804
20171201|2017-10-20 15:00,20,12981.5,12981.5,12981.5,12981.5,35
20171201|2017-10-23 01:00,23,12991,12998,12981.5,12993,1325
20171201|2017-10-23 01:30,23,12993,13007.5,12992.5,13006.5,1259
20171201|2017-10-23 02:00,23,13007.5,13012,12976,12981,5460
20171201|2017-10-23 02:30,23,12980.5,12988,12966,12983,3496
20171201|2017-10-23 03:00,23,12983.5,12997.5,12974,12996,2446
20171201|2017-10-23 03:30,23,12995,13042.5,12992.5,13023,6629
20171201|2017-10-23 04:00,23,13023.5,13025.5,13014.5,13018,2673
20171201|2017-10-23 04:30,23,13018.5,13066,13015.5,13054.5,7119
20171201|2017-10-23 05:00,23,13055,13062,13040,13041.5,4085
20171201|2017-10-23 05:30,23,13042,13050.5,13036.5,13044.5,1370
20171201|2017-10-23 06:00,23,13044,13054,13041.5,13046,1718
20171201|2017-10-23 06:30,23,13045.5,13048,12987.5,12996,6007
20171201|2017-10-23 07:00,23,12996,13003,12986,12999.5,3709
20171201|2017-10-23 07:30,23,13000,13009.5,12999.5,13007.5,2552
20171201|2017-10-23 08:00,23,13008.5,13019,13006.5,13016.5,2256
20171201|2017-10-23 08:30,23,13016,13016,12997.5,12998,2487
20171201|2017-10-23 09:00,23,12998,13006,12988,13000.5,2581
20171201|2017-10-23 09:30,23,13001,13007,12988.5,12992,2016
20171201|2017-10-23 10:00,23,12994,13002,12993,12995,2154
20171201|2017-10-23 10:30,23,12995,13003,12990.5,12993.5,2480
20171201|2017-10-23 11:00,23,12993.5,12996.5,12988.5,12996.5,895
20171201|2017-10-23 11:30,23,12996.5,13004,12990.5,12999.5,1171
20171201|2017-10-23 12:00,23,12999.5,13003.5,12995,13000,584
20171201|2017-10-23 12:30,23,12999.5,12999.5,12990.5,12993,374
20171201|2017-10-23 13:00,23,12992.5,12995.5,12985.5,12990,484
20171201|2017-10-23 13:30,23,12989.5,12992,12982,12990,424
20171201|2017-10-23 14:00,23,12990,12991,12977.5,12984,484
20171201|2017-10-23 14:30,23,12983.5,12985,12965,12978.5,1753
20171201|2017-10-23 15:00,23,12976,12976,12976,12976,20
20171201|2017-10-24 01:00,24,12982.5,12996,12982.5,12995,1523
20171201|2017-10-24 01:30,24,12994.5,12995,12982,12986,1001
20171201|2017-10-24 02:00,24,12986.5,13019,12985.5,13004,7751
20171201|2017-10-24 02:30,24,13004.5,13008.5,12980.5,12992,4037
20171201|2017-10-24 03:00,24,12991.5,13013.5,12975,13007.5,4520
20171201|2017-10-24 03:30,24,13007.5,13024,12999.5,13022,4010
20171201|2017-10-24 04:00,24,13021.5,13029.5,13013.5,13019.5,2685
20171201|2017-10-24 04:30,24,13019.5,13022.5,13006.5,13018.5,2235
20171201|2017-10-24 05:00,24,13019,13028,13015,13020,1930
20171201|2017-10-24 05:30,24,13021,13023.5,13011.5,13014,1256
20171201|2017-10-24 06:00,24,13014,13018,13013,13018,900
20171201|2017-10-24 06:30,24,13017.5,13051.5,13017.5,13038,4129
20171201|2017-10-24 07:00,24,13038,13042,13029.5,13034,2668
20171201|2017-10-24 07:30,24,13033.5,13037,13002.5,13008,4433
20171201|2017-10-24 08:00,24,13007.5,13015.5,13003.5,13007,2257
20171201|2017-10-24 08:30,24,13007,13015.5,12991,12996,4759
20171201|2017-10-24 09:00,24,12995.5,13011.5,12994,13010.5,2761
20171201|2017-10-24 09:30,24,13010.5,13021.5,13007.5,13018,2569
20171201|2017-10-24 10:00,24,13017.5,13020,13010.5,13017.5,2976
20171201|2017-10-24 10:30,24,13018,13019,13005,13011,2989
20171201|2017-10-24 11:00,24,13011,13013.5,13008,13009,506
20171201|2017-10-24 11:30,24,13009,13013.5,13008,13011.5,278
20171201|2017-10-24 12:00,24,13011.5,13013.5,13009,13011.5,273
20171201|2017-10-24 12:30,24,13011,13017,13011,13014,514
20171201|2017-10-24 13:00,24,13014,13016.5,13011,13014,262
20171201|2017-10-24 13:30,24,13014,13015.5,13006,13007.5,504
20171201|2017-10-24 14:00,24,13008,13012.5,13002,13005,1233
20171201|2017-10-24 14:30,24,13004,13013.5,13004,13010,715
20171201|2017-10-24 15:00,24,13007.5,13007.5,13007.5,13007.5,12
20171201|2017-10-25 01:00,25,12995.5,13001.5,12986,12992.5,1864
20171201|2017-10-25 01:30,25,12992.5,13001,12991.5,12994.5,1015
20171201|2017-10-25 02:00,25,12994.5,13031,12988,13024,6869
20171201|2017-10-25 02:30,25,13024.5,13042,13020,13023.5,3766
20171201|2017-10-25 03:00,25,13024,13030.5,12985.5,12988,6490
20171201|2017-10-25 03:30,25,12988,13004.5,12976.5,13000,5107
20171201|2017-10-25 04:00,25,12999,13003.5,12989.5,12996.5,2234
20171201|2017-10-25 04:30,25,12996.5,13019,12993.5,13008.5,3527
20171201|2017-10-25 05:00,25,13008.5,13023.5,13005.5,13017.5,1751
20171201|2017-10-25 05:30,25,13017.5,13018,13004.5,13014,1623
20171201|2017-10-25 06:00,25,13013.5,13021.5,13007.5,13012,1790
20171201|2017-10-25 06:30,25,13012,13016,12993,12995.5,2261
20171201|2017-10-25 07:00,25,12995.5,13007,12993,13005.5,1533
20171201|2017-10-25 07:30,25,13005.5,13014.5,12997.5,13011.5,1882
20171201|2017-10-25 08:00,25,13011.5,13011.5,12982.5,12998,2983
20171201|2017-10-25 08:30,25,12998,13012,12991.5,12994,3676
20171201|2017-10-25 09:00,25,12993.5,13004,12977.5,12993.5,5353
20171201|2017-10-25 09:30,25,12994,12995,12938.5,12955,8167
20171201|2017-10-25 10:00,25,12954.5,12955,12921.5,12941,9597
20171201|2017-10-25 10:30,25,12941,12949,12927,12935,4268
20171201|2017-10-25 11:00,25,12934.5,12936.5,12907.5,12912.5,3701
20171201|2017-10-25 11:30,25,12913,12936,12906.5,12929,3244
20171201|2017-10-25 12:00,25,12929,12942,12928,12937,1359
20171201|2017-10-25 12:30,25,12937,12956.5,12937,12955,1774
20171201|2017-10-25 13:00,25,12955,12968,12954,12960,1791
20171201|2017-10-25 13:30,25,12960,12961,12946,12955.5,1049
20171201|2017-10-25 14:00,25,12956,12971,12953,12969.5,1009
20171201|2017-10-25 14:30,25,12969.5,12970.5,12953,12962.5,1126
20171201|2017-10-25 15:00,25,12974,12974,12974,12974,19
20171201|2017-10-26 01:00,26,12977,12977,12952,12954.5,1659
20171201|2017-10-26 01:30,26,12955,12958,12945.5,12948,1593
20171201|2017-10-26 02:00,26,12948.5,12961,12933.5,12955.5,6764
20171201|2017-10-26 02:30,26,12955,12969,12951.5,12966,4768
20171201|2017-10-26 03:00,26,12965.5,12975.5,12960,12967.5,3767
20171201|2017-10-26 03:30,26,12968,12975,12958.5,12968,2209
20171201|2017-10-26 04:00,26,12969,12978,12965,12973.5,1678
20171201|2017-10-26 04:30,26,12973.5,12989,12970,12984,1995
20171201|2017-10-26 05:00,26,12984,12998,12976.5,12992.5,3195
20171201|2017-10-26 05:30,26,12993,12996.5,12987,12988,1908
20171201|2017-10-26 06:00,26,12988.5,12996.5,12984.5,12994,1829
20171201|2017-10-26 06:30,26,12994,13029.5,12985.5,13010.5,6331
20171201|2017-10-26 07:00,26,13011,13036.5,13009,13025,5689
20171201|2017-10-26 07:30,26,13025.5,13031,13011.5,13014,3490
20171201|2017-10-26 08:00,26,13013.5,13031.5,13007.5,13026.5,3460
20171201|2017-10-26 08:30,26,13028,13063.5,13024,13060,7562
20171201|2017-10-26 09:00,26,13060,13062,13023.5,13050.5,6837
20171201|2017-10-26 09:30,26,13051,13129,13047,13097.5,14317
20171201|2017-10-26 10:00,26,13097,13142.5,13094.5,13141,9868
20171201|2017-10-26 10:30,26,13141.5,13141.5,13115,13129.5,5613
20171201|2017-10-26 11:00,26,13130.5,13157,13127,13154,2878
20171201|2017-10-26 11:30,26,13153.5,13156,13139,13150.5,1502
20171201|2017-10-26 12:00,26,13150,13156,13146.5,13154,999
20171201|2017-10-26 12:30,26,13154,13163.5,13143,13154,1775
20171201|2017-10-26 13:00,26,13153,13157,13151,13155,805
20171201|2017-10-26 13:30,26,13155.5,13156.5,13147.5,13148.5,565
20171201|2017-10-26 14:00,26,13149,13153,13145.5,13149.5,555
20171201|2017-10-26 14:30,26,13149.5,13161,13146,13152.5,1488
20171201|2017-10-26 15:00,26,13147,13147,13147,13147,32
20171201|2017-10-27 01:00,27,13165,13195.5,13165,13187.5,2885
20171201|2017-10-27 01:30,27,13187.5,13195,13181,13191,1492
20171201|2017-10-27 02:00,27,13191,13222.5,13177,13205,9740
20171201|2017-10-27 02:30,27,13205,13240,13202,13222,6737
20171201|2017-10-27 03:00,27,13222,13229.5,13205,13213,4478
20171201|2017-10-27 03:30,27,13213,13232.5,13207.5,13230.5,3609
20171201|2017-10-27 04:00,27,13230,13237.5,13216.5,13226.5,3817
20171201|2017-10-27 04:30,27,13226.5,13245,13221.5,13231,3816
20171201|2017-10-27 05:00,27,13230.5,13235.5,13216.5,13218.5,2212
20171201|2017-10-27 05:30,27,13218,13223,13211,13222,1885
20171201|2017-10-27 06:00,27,13223,13226.5,13214,13222,2226
20171201|2017-10-27 06:30,27,13222,13224.5,13215.5,13222,1661
20171201|2017-10-27 07:00,27,13221.5,13224.5,13215.5,13219,1626
20171201|2017-10-27 07:30,27,13219,13242,13216,13224,3438
20171201|2017-10-27 08:00,27,13224,13236.5,13213,13216,2403
20171201|2017-10-27 08:30,27,13216,13221.5,13188.5,13217,7634
20171201|2017-10-27 09:00,27,13215.5,13222.5,13198.5,13202.5,3616
20171201|2017-10-27 09:30,27,13202.5,13217,13196,13205.5,3051
20171201|2017-10-27 10:00,27,13204.5,13222.5,13201,13220,3924
20171201|2017-10-27 10:30,27,13220.5,13221.5,13205.5,13210,3729
20171201|2017-10-27 11:00,27,13210,13217.5,13208,13214.5,1142
20171201|2017-10-27 11:30,27,13214,13216,13205,13213,830
20171201|2017-10-27 12:00,27,13213,13214,13209,13209.5,405
20171201|2017-10-27 12:30,27,13208.5,13215,13208,13209.5,471
20171201|2017-10-27 13:00,27,13210,13216.5,13209,13210.5,472
20171201|2017-10-27 13:30,27,13210.5,13217,13210.5,13214.5,376
20171201|2017-10-27 14:00,27,13214,13218.5,13213,13215.5,329
20171201|2017-10-27 14:30,27,13216,13226,13212,13212.5,1235
20171201|2017-10-27 15:00,27,13212,13216,13212,13216,23
20171201|2017-10-30 02:00,30,13200.5,13214.5,13200,13212,1871
20171201|2017-10-30 02:30,30,13213.5,13217.5,13202.5,13216.5,1548
20171201|2017-10-30 03:00,30,13216,13229.5,13207.5,13214,4710
20171201|2017-10-30 03:30,30,13214,13225,13212.5,13218.5,1753
20171201|2017-10-30 04:00,30,13219,13235,13217,13226.5,2150
20171201|2017-10-30 04:30,30,13226,13227.5,13217.5,13223,1443
20171201|2017-10-30 05:00,30,13222.5,13227,13208,13211,1774
20171201|2017-10-30 05:30,30,13211,13221.5,13210,13214.5,1069
20171201|2017-10-30 06:00,30,13214.5,13226,13214.5,13223,1434
20171201|2017-10-30 06:30,30,13222,13233.5,13221.5,13227.5,1384
20171201|2017-10-30 07:00,30,13227.5,13239.5,13225.5,13230.5,1449
20171201|2017-10-30 07:30,30,13230,13235.5,13226.5,13233,1248
20171201|2017-10-30 08:00,30,13233,13235.5,13222.5,13226.5,1510
20171201|2017-10-30 08:30,30,13226,13237.5,13217.5,13223.5,3511
20171201|2017-10-30 09:00,30,13223,13235,13220.5,13233.5,2011
20171201|2017-10-30 09:30,30,13233.5,13235.5,13225.5,13228.5,1996
20171201|2017-10-30 10:00,30,13228.5,13249.5,13225,13227,4453
20171201|2017-10-30 10:30,30,13227,13230,13213.5,13226.5,4043
20171201|2017-10-30 11:00,30,13226.5,13228,13213.5,13222,3225
20171201|2017-10-30 11:30,30,13222.5,13230,13210.5,13217.5,2747
20171201|2017-10-30 12:00,30,13217,13221.5,13216.5,13219.5,656
20171201|2017-10-30 12:30,30,13219.5,13224,13216,13221.5,635
20171201|2017-10-30 13:00,30,13222,13227.5,13220.5,13223,382
20171201|2017-10-30 13:30,30,13223,13227.5,13220.5,13222,304
20171201|2017-10-30 14:00,30,13222,13223,13213.5,13218,638
20171201|2017-10-30 14:30,30,13218.5,13219.5,13214.5,13215,429
20171201|2017-10-30 15:00,30,13215.5,13222,13215.5,13222,187
20171201|2017-10-30 15:30,30,13222,13226.5,13219,13225,399
20171201|2017-10-30 16:00,30,13226.5,13226.5,13226.5,13226.5,29
20171201|2017-11-01 02:00,1,13325,13357.5,13311,13341,5621
20171201|2017-11-01 02:30,1,13340.5,13364.5,13339.5,13350.5,2979
20171201|2017-11-01 03:00,1,13350,13368.5,13336.5,13353.5,8252
20171201|2017-11-01 03:30,1,13354,13390,13350.5,13385,5438
20171201|2017-11-01 04:00,1,13385,13398.5,13380.5,13390.5,5287
20171201|2017-11-01 04:30,1,13391,13445,13387,13444.5,6083
20171201|2017-11-01 05:00,1,13444,13450.5,13430.5,13436,5798
20171201|2017-11-01 05:30,1,13436.5,13445,13429,13440,2368
20171201|2017-11-01 06:00,1,13441,13469.5,13434.5,13448,4123
20171201|2017-11-01 06:30,1,13448,13458,13438,13454.5,2968
20171201|2017-11-01 07:00,1,13454.5,13477,13451.5,13473.5,3717
20171201|2017-11-01 07:30,1,13473.5,13476,13458.5,13466,3363
20171201|2017-11-01 08:00,1,13466,13486,13463.5,13480,2685
20171201|2017-11-01 08:30,1,13480,13480.5,13465.5,13476,3326
20171201|2017-11-01 09:00,1,13476,13477.5,13461.5,13465,3367
20171201|2017-11-01 09:30,1,13464.5,13467.5,13447,13461,3851
20171201|2017-11-01 10:00,1,13461,13468,13453,13462.5,2716
20171201|2017-11-01 10:30,1,13462,13471,13456,13467,3698
20171201|2017-11-01 11:00,1,13467.5,13481.5,13464,13475,4758
20171201|2017-11-01 11:30,1,13475.5,13477,13458.5,13461.5,3780
20171201|2017-11-01 12:00,1,13460.5,13462,13445.5,13454,1493
20171201|2017-11-01 12:30,1,13454.5,13457.5,13450,13454,568
20171201|2017-11-01 13:00,1,13455.5,13468.5,13451.5,13462,1250
20171201|2017-11-01 13:30,1,13461.5,13468.5,13461,13467.5,425
20171201|2017-11-01 14:00,1,13467,13468.5,13461,13466,339
20171201|2017-11-01 14:30,1,13466,13469,13459,13460,527
20171201|2017-11-01 15:00,1,13459.5,13461.5,13457,13458.5,254
20171201|2017-11-01 15:30,1,13458,13468,13458,13463,676
20171201|2017-11-01 16:00,1,13463,13463,13463,13463,14
20171201|2017-11-02 02:00,2,13435,13442.5,13428.5,13435,2378
20171201|2017-11-02 02:30,2,13435,13446,13433.5,13444.5,1300
20171201|2017-11-02 03:00,2,13444.5,13459,13435,13444,4770
20171201|2017-11-02 03:30,2,13443.5,13455,13437.5,13440,2846
20171201|2017-11-02 04:00,2,13439.5,13447.5,13432,13438.5,2305
20171201|2017-11-02 04:30,2,13438.5,13444.5,13432.5,13440,1603
20171201|2017-11-02 05:00,2,13441.5,13447,13434,13435,1531
20171201|2017-11-02 05:30,2,13435,13442.5,13433,13435.5,2188
20171201|2017-11-02 06:00,2,13435,13439,13423,13433.5,2358
20171201|2017-11-02 06:30,2,13433.5,13443.5,13429.5,13438,1395
20171201|2017-11-02 07:00,2,13437,13445,13434,13440,1726
20171201|2017-11-02 07:30,2,13439.5,13452.5,13438,13446,2392
20171201|2017-11-02 08:00,2,13446,13454.5,13440,13452.5,2394
20171201|2017-11-02 08:30,2,13453,13455,13432,13433.5,3357
20171201|2017-11-02 09:00,2,13434,13436,13400,13425,7562
20171201|2017-11-02 09:30,2,13425,13438,13422,13431,3501
20171201|2017-11-02 10:00,2,13431.5,13443,13408.5,13408.5,3995
20171201|2017-11-02 10:30,2,13409,13428,13401,13421,3819
20171201|2017-11-02 11:00,2,13420.5,13443,13418,13439.5,4085
20171201|2017-11-02 11:30,2,13439,13441,13430.5,13438,2324
20171201|2017-11-02 12:00,2,13438,13440.5,13432,13434,750
20171201|2017-11-02 12:30,2,13434,13438,13432.5,13435,629
20171201|2017-11-02 13:00,2,13435,13444,13434,13444,437
20171201|2017-11-02 13:30,2,13443.5,13444,13437.5,13438,416
20171201|2017-11-02 14:00,2,13438,13449.5,13437.5,13449,574
20171201|2017-11-02 14:30,2,13448.5,13459,13448,13455,850
20171201|2017-11-02 15:00,2,13455,13458,13452,13454,212
20171201|2017-11-02 15:30,2,13454.5,13467.5,13454,13465,736
20171201|2017-11-02 16:00,2,13467.5,13467.5,13467.5,13467.5,63
20171201|2017-11-03 02:00,3,13476,13483,13469,13473,2053
20171201|2017-11-03 02:30,3,13473,13476.5,13466.5,13475,990
20171201|2017-11-03 03:00,3,13475,13475.5,13463,13472,5394
20171201|2017-11-03 03:30,3,13472.5,13503,13472.5,13490,5039
20171201|2017-11-03 04:00,3,13490,13498.5,13487,13490,2209
20171201|2017-11-03 04:30,3,13489,13494,13478,13479.5,1549
20171201|2017-11-03 05:00,3,13480,13481,13465.5,13475.5,2485
20171201|2017-11-03 05:30,3,13475.5,13489,13471,13482.5,2832
20171201|2017-11-03 06:00,3,13482.5,13484,13472.5,13477,1959
20171201|2017-11-03 06:30,3,13477,13478,13471.5,13475.5,1200
20171201|2017-11-03 07:00,3,13475.5,13477.5,13450,13462.5,3458
20171201|2017-11-03 07:30,3,13462,13473,13444,13470.5,4460
20171201|2017-11-03 08:00,3,13470.5,13470.5,13454,13458,1847
20171201|2017-11-03 08:30,3,13458,13462,13435,13440,4002
20171201|2017-11-03 09:00,3,13439.5,13452,13424.5,13447.5,4539
20171201|2017-11-03 09:30,3,13448,13464.5,13442,13464,3455
20171201|2017-11-03 10:00,3,13464,13473,13461,13465,3354
20171201|2017-11-03 10:30,3,13465,13479.5,13456,13475,2427
20171201|2017-11-03 11:00,3,13476,13482.5,13470.5,13478.5,2994
20171201|2017-11-03 11:30,3,13479.5,13483.5,13474.5,13478.5,2621
20171201|2017-11-03 12:00,3,13478.5,13484.5,13478.5,13480.5,510
20171201|2017-11-03 12:30,3,13481,13486,13478.5,13480,541
20171201|2017-11-03 13:00,3,13479.5,13483,13478,13480,299
20171201|2017-11-03 13:30,3,13480,13480.5,13473,13474.5,359
20171201|2017-11-03 14:00,3,13474.5,13477.5,13471.5,13473,312
20171201|2017-11-03 14:30,3,13473,13480,13470.5,13480,410
20171201|2017-11-03 15:00,3,13480.5,13481,13473,13476,166
20171201|2017-11-03 15:30,3,13476.5,13478.5,13469,13470,560
20171201|2017-11-03 16:00,3,13470,13470,13470,13470,17
20171201|2017-11-06 01:00,6,13475,13480.5,13463.5,13466.5,1576
20171201|2017-11-06 01:30,6,13466.5,13472,13458,13459,1210
20171201|2017-11-06 02:00,6,13459,13469,13452,13463,4445
20171201|2017-11-06 02:30,6,13463.5,13464,13444.5,13456,3578
20171201|2017-11-06 03:00,6,13455.5,13464.5,13441,13461,4899
20171201|2017-11-06 03:30,6,13461,13467,13446.5,13461.5,2621
20171201|2017-11-06 04:00,6,13461,13461,13440,13442,3146
20171201|2017-11-06 04:30,6,13442,13452,13437.5,13445,2786
20171201|2017-11-06 05:00,6,13444.5,13455,13444.5,13446.5,1573
20171201|2017-11-06 05:30,6,13446.5,13451,13441.5,13445,1140
20171201|2017-11-06 06:00,6,13444,13452,13443.5,13449,885
20171201|2017-11-06 06:30,6,13449,13456.5,13446,13453.5,864
20171201|2017-11-06 07:00,6,13453.5,13460,13448,13460,1076
20171201|2017-11-06 07:30,6,13459.5,13463,13455,13462.5,983
20171201|2017-11-06 08:00,6,13462.5,13467,13457.5,13460,1326
20171201|2017-11-06 08:30,6,13460.5,13471.5,13459.5,13469.5,2407
20171201|2017-11-06 09:00,6,13469.5,13475.5,13456.5,13470.5,2560
20171201|2017-11-06 09:30,6,13471,13478.5,13467,13467.5,2912
20171201|2017-11-06 10:00,6,13467,13474.5,13460.5,13467,3311
20171201|2017-11-06 10:30,6,13467,13468,13455.5,13458.5,2542
20171201|2017-11-06 11:00,6,13458.5,13460.5,13450.5,13453,806
20171201|2017-11-06 11:30,6,13453,13459,13451.5,13457.5,1005
20171201|2017-11-06 12:00,6,13457.5,13460.5,13454.5,13457.5,428
20171201|2017-11-06 12:30,6,13456.5,13460.5,13456.5,13458,232
20171201|2017-11-06 13:00,6,13457.5,13459,13455,13456.5,234
20171201|2017-11-06 13:30,6,13457,13464.5,13455.5,13463,283
20171201|2017-11-06 14:00,6,13463,13467.5,13463,13466.5,230
20171201|2017-11-06 14:30,6,13466.5,13470,13464.5,13468,598
20171201|2017-11-06 15:00,6,13469,13469,13469,13469,21
20171201|2017-11-07 01:00,7,13507,13516.5,13504.5,13511,2448
20171201|2017-11-07 01:30,7,13511,13533,13510.5,13522.5,2744
20171201|2017-11-07 02:00,7,13523,13525.5,13493.5,13494,7545
20171201|2017-11-07 02:30,7,13494.5,13512,13486,13495,6608
20171201|2017-11-07 03:00,7,13495.5,13508,13491.5,13499.5,3278
20171201|2017-11-07 03:30,7,13500,13506,13471.5,13492.5,4058
20171201|2017-11-07 04:00,7,13492,13494.5,13477,13481,2424
20171201|2017-11-07 04:30,7,13480,13484.5,13457.5,13482,3572
20171201|2017-11-07 05:00,7,13482,13484.5,13466,13470,1349
20171201|2017-11-07 05:30,7,13470,13480.5,13454,13464,3807
20171201|2017-11-07 06:00,7,13464,13467.5,13455,13463,3309
20171201|2017-11-07 06:30,7,13462.5,13463.5,13446.5,13459.5,2650
20171201|2017-11-07 07:00,7,13459,13466,13456,13458.5,1477
20171201|2017-11-07 07:30,7,13458.5,13461,13450.5,13454,1673
20171201|2017-11-07 08:00,7,13454.5,13457,13444,13454,2081
20171201|2017-11-07 08:30,7,13455,13474.5,13453,13461,3887
20171201|2017-11-07 09:00,7,13462,13464.5,13432,13443.5,4402
20171201|2017-11-07 09:30,7,13443,13449,13364.5,13390,10692
20171201|2017-11-07 10:00,7,13389.5,13412,13382.5,13391.5,6401
20171201|2017-11-07 10:30,7,13391,13398.5,13335,13343,7421
20171201|2017-11-07 11:00,7,13343.5,13367.5,13339,13365.5,3337
20171201|2017-11-07 11:30,7,13365.5,13376.5,13363,13372,1287
20171201|2017-11-07 12:00,7,13371.5,13382.5,13371.5,13380.5,565
20171201|2017-11-07 12:30,7,13380,13383.5,13375.5,13376.5,626
20171201|2017-11-07 13:00,7,13376.5,13379,13371,13375,495
20171201|2017-11-07 13:30,7,13375,13379,13368,13372.5,347
20171201|2017-11-07 14:00,7,13372,13374.5,13356.5,13357.5,810
20171201|2017-11-07 14:30,7,13358,13367.5,13351.5,13367.5,942
20171201|2017-11-07 15:00,7,13367,13367,13367,13367,28
20171201|2017-11-08 01:00,8,13362.5,13380.5,13362.5,13378,2252
20171201|2017-11-08 01:30,8,13379,13398.5,13378,13393.5,1788
20171201|2017-11-08 02:00,8,13395,13418,13392,13404.5,6614
20171201|2017-11-08 02:30,8,13405,13408,13370.5,13382,5718
20171201|2017-11-08 03:00,8,13381,13399.5,13373.5,13389.5,4238
20171201|2017-11-08 03:30,8,13390,13391.5,13368.5,13376.5,3050
20171201|2017-11-08 04:00,8,13376.5,13382.5,13355,13361,3402
20171201|2017-11-08 04:30,8,13361.5,13377,13358,13360,1994
20171201|2017-11-08 05:00,8,13360.5,13367,13345,13353,3077
20171201|2017-11-08 05:30,8,13353.5,13360.5,13344.5,13357.5,2287
20171201|2017-11-08 06:00,8,13357,13377,13357,13368.5,2798
20171201|2017-11-08 06:30,8,13368,13374.5,13360,13370,3241
20171201|2017-11-08 07:00,8,13369.5,13381,13365.5,13375,2085
20171201|2017-11-08 07:30,8,13375,13391,13371.5,13384.5,2515
20171201|2017-11-08 08:00,8,13384.5,13387,13366,13370.5,3095
20171201|2017-11-08 08:30,8,13371,13375,13341.5,13351.5,5555
20171201|2017-11-08 09:00,8,13351,13374.5,13351,13368,4111
20171201|2017-11-08 09:30,8,13367.5,13382,13364,13379,3401
20171201|2017-11-08 10:00,8,13379.5,13394.5,13374.5,13391.5,3854
20171201|2017-11-08 10:30,8,13391.5,13392,13369.5,13381.5,3757
20171201|2017-11-08 11:00,8,13381.5,13390.5,13379.5,13389.5,898
20171201|2017-11-08 11:30,8,13389,13390,13385,13387.5,449
20171201|2017-11-08 12:00,8,13387,13395.5,13387,13392.5,545
20171201|2017-11-08 12:30,8,13392.5,13399,13391,13398,389
20171201|2017-11-08 13:00,8,13397.5,13402.5,13395,13400,449
20171201|2017-11-08 13:30,8,13400,13401.5,13398.5,13400.5,277
20171201|2017-11-08 14:00,8,13400.5,13403,13398.5,13401,364
20171201|2017-11-08 14:30,8,13401,13407,13387.5,13392,861
20171201|2017-11-08 15:00,8,13389.5,13389.5,13389.5,13389.5,18
20171201|2017-11-09 01:00,9,13388.5,13394,13367.5,13388,2830
20171201|2017-11-09 01:30,9,13387.5,13396.5,13372.5,13373,1956
20171201|2017-11-09 02:00,9,13372.5,13385.5,13361.5,13371.5,5286
20171201|2017-11-09 02:30,9,13371.5,13380,13329.5,13377.5,7119
20171201|2017-11-09 03:00,9,13377,13388,13361.5,13375,4333
20171201|2017-11-09 03:30,9,13375,13401.5,13372.5,13382.5,3014
20171201|2017-11-09 04:00,9,13382.5,13383.5,13356,13363,3069
20171201|2017-11-09 04:30,9,13363,13368.5,13343.5,13352.5,2750
20171201|2017-11-09 05:00,9,13352,13352,13266,13266,10013
20171201|2017-11-09 05:30,9,13266,13289,13258,13272,7315
20171201|2017-11-09 06:00,9,13271.5,13276,13245.5,13262,6890
20171201|2017-11-09 06:30,9,13262,13269.5,13237,13249,5676
20171201|2017-11-09 07:00,9,13250,13259,13225.5,13239,7804
20171201|2017-11-09 07:30,9,13239.5,13259,13232.5,13241.5,4858
20171201|2017-11-09 08:00,9,13241.5,13244.5,13211,13214,4506
20171201|2017-11-09 08:30,9,13214.5,13219.5,13172,13186.5,11021
20171201|2017-11-09 09:00,9,13186,13233,13185,13227.5,9072
20171201|2017-11-09 09:30,9,13227,13233.5,13197,13210,6099
20171201|2017-11-09 10:00,9,13210.5,13210.5,13175,13198,7304
20171201|2017-11-09 10:30,9,13197.5,13201.5,13144.5,13162,8296
20171201|2017-11-09 11:00,9,13162.5,13162.5,13116,13123.5,5024
20171201|2017-11-09 11:30,9,13122.5,13128,13102,13124,3513
20171201|2017-11-09 12:00,9,13124.5,13143.5,13117,13140.5,1677
20171201|2017-11-09 12:30,9,13140.5,13151,13137.5,13140.5,1296
20171201|2017-11-09 13:00,9,13141,13158,13141,13147.5,912
20171201|2017-11-09 13:30,9,13147.5,13156,13140.5,13149,631
20171201|2017-11-09 14:00,9,13149,13163.5,13146.5,13162.5,867
20171201|2017-11-09 14:30,9,13161.5,13187,13160.5,13183,1644
20171201|2017-11-09 15:00,9,13186.5,13186.5,13186.5,13186.5,19
20171201|2017-11-10 01:00,10,13192,13208.5,13176,13189,3296
20171201|2017-11-10 01:30,10,13189,13204.5,13184.5,13193.5,2479
20171201|2017-11-10 02:00,10,13193.5,13215.5,13185.5,13190.5,7556
20171201|2017-11-10 02:30,10,13190,13199,13162.5,13170,6095
20171201|2017-11-10 03:00,10,13170,13183.5,13130.5,13139,8832
20171201|2017-11-10 03:30,10,13138.5,13150.5,13127.5,13133,4562
20171201|2017-11-10 04:00,10,13133,13150.5,13131.5,13149.5,2981
20171201|2017-11-10 04:30,10,13150,13169.5,13146.5,13162,3396
20171201|2017-11-10 05:00,10,13163.5,13192,13163.5,13182,3701
20171201|2017-11-10 05:30,10,13182,13184,13167.5,13178,2309
20171201|2017-11-10 06:00,10,13178.5,13185,13153.5,13167,2948
20171201|2017-11-10 06:30,10,13168,13187,13165,13180.5,1867
20171201|2017-11-10 07:00,10,13181,13183,13168.5,13181,2166
20171201|2017-11-10 07:30,10,13181,13188.5,13173,13175,1964
20171201|2017-11-10 08:00,10,13174.5,13179.5,13153,13155,2414
20171201|2017-11-10 08:30,10,13154,13161.5,13145,13151.5,3895
20171201|2017-11-10 09:00,10,13151.5,13161,13135,13142,5323
20171201|2017-11-10 09:30,10,13142,13143,13106.5,13127,7625
20171201|2017-11-10 10:00,10,13127,13134,13113,13120.5,5150
20171201|2017-11-10 10:30,10,13121,13130.5,13119.5,13129,2821
20171201|2017-11-10 11:00,10,13130,13136,13126,13126.5,963
20171201|2017-11-10 11:30,10,13126,13129,13119,13120,713
20171201|2017-11-10 12:00,10,13120.5,13125.5,13112,13123.5,898
20171201|2017-11-10 12:30,10,13123,13124.5,13114.5,13120,856
20171201|2017-11-10 13:00,10,13120,13128.5,13120,13125,615
20171201|2017-11-10 13:30,10,13125.5,13134.5,13123,13133.5,370
20171201|2017-11-10 14:00,10,13133.5,13138,13129.5,13134,382
20171201|2017-11-10 14:30,10,13133.5,13136,13119.5,13124.5,826
20171201|2017-11-10 15:00,10,13125,13125,13125,13125,19
20171201|2017-11-13 01:00,13,13123,13155,13123,13146.5,1959
20171201|2017-11-13 01:30,13,13146.5,13152.5,13141.5,13143.5,1358
20171201|2017-11-13 02:00,13,13144,13161,13140,13150,5581
20171201|2017-11-13 02:30,13,13150,13150.5,13118.5,13129.5,4335
20171201|2017-11-13 03:00,13,13130.5,13137,13113,13117.5,3065
20171201|2017-11-13 03:30,13,13117,13118.5,13095.5,13116,4217
20171201|2017-11-13 04:00,13,13115.5,13118,13104,13111,1850
20171201|2017-11-13 04:30,13,13111,13114.5,13086,13091,3608
20171201|2017-11-13 05:00,13,13090.5,13092.5,13030.5,13050.5,7007
20171201|2017-11-13 05:30,13,13050.5,13064.5,13043.5,13050,2717
20171201|2017-11-13 06:00,13,13050.5,13053,12975,12993,7810
20171201|2017-11-13 06:30,13,12992,13019,12991,13018.5,3670
20171201|2017-11-13 07:00,13,13018.5,13023,12990,13000.5,4159
20171201|2017-11-13 07:30,13,13000,13009.5,12980.5,12986,3985
20171201|2017-11-13 08:00,13,12987,12989.5,12957.5,12983,7186
20171201|2017-11-13 08:30,13,12982.5,13039,12982,13035,7132
20171201|2017-11-13 09:00,13,13035,13087,13034,13077,11086
20171201|2017-11-13 09:30,13,13077.5,13079.5,13038,13060.5,5807
20171201|2017-11-13 10:00,13,13060,13099.5,13052,13088,5676
20171201|2017-11-13 10:30,13,13089,13089.5,13070.5,13083,3739
20171201|2017-11-13 11:00,13,13083.5,13093.5,13083,13084.5,1232
20171201|2017-11-13 11:30,13,13084.5,13088,13081,13084.5,745
20171201|2017-11-13 12:00,13,13085,13085,13077,13080,712
20171201|2017-11-13 12:30,13,13080,13089.5,13079.5,13088,432
20171201|2017-11-13 13:00,13,13088.5,13094,13085.5,13092.5,545
20171201|2017-11-13 13:30,13,13092.5,13096.5,13088.5,13094.5,377
20171201|2017-11-13 14:00,13,13094.5,13109.5,13094.5,13104,1257
20171201|2017-11-13 14:30,13,13104.5,13107.5,13088,13105,905
20171201|2017-11-13 15:00,13,13104.5,13104.5,13104.5,13104.5,46
20171201|2017-11-14 01:00,14,13075.5,13099,13074,13093,2393
20171201|2017-11-14 01:30,14,13094,13116,13090.5,13107,2210
20171201|2017-11-14 02:00,14,13106.5,13136,13097.5,13122.5,6659
20171201|2017-11-14 02:30,14,13123,13124.5,13098,13117.5,4663
20171201|2017-11-14 03:00,14,13118,13118.5,13086,13092.5,4366
20171201|2017-11-14 03:30,14,13092,13101,13057,13078,4688
20171201|2017-11-14 04:00,14,13077.5,13085.5,13056.5,13061,2953
20171201|2017-11-14 04:30,14,13061.5,13082,13061,13077.5,2441
20171201|2017-11-14 05:00,14,13077.5,13092.5,13062.5,13065.5,3024
20171201|2017-11-14 05:30,14,13065.5,13080,13063,13072.5,1838
20171201|2017-11-14 06:00,14,13072,13074.5,13042.5,13043,2989
20171201|2017-11-14 06:30,14,13042.5,13057.5,13030,13052.5,4432
20171201|2017-11-14 07:00,14,13052.5,13055,13038.5,13048,2833
20171201|2017-11-14 07:30,14,13047.5,13054,13028,13035.5,2961
20171201|2017-11-14 08:00,14,13035,13042,13023,13029,4125
20171201|2017-11-14 08:30,14,13029.5,13055,13027.5,13043.5,5657
20171201|2017-11-14 09:00,14,13043,13044,13005,13018,8306
20171201|2017-11-14 09:30,14,13018,13060,12996.5,13050.5,7303
20171201|2017-11-14 10:00,14,13051,13057,13031.5,13033,5663
20171201|2017-11-14 10:30,14,13033,13040,13016,13036,3688
20171201|2017-11-14 11:00,14,13035.5,13046.5,13028,13043.5,1438
20171201|2017-11-14 11:30,14,13043.5,13047.5,13011,13016,1393
20171201|2017-11-14 12:00,14,13016,13026.5,13005,13023,1123
20171201|2017-11-14 12:30,14,13023,13033.5,13017.5,13026.5,754
20171201|2017-11-14 13:00,14,13026,13039.5,13026,13036,440
20171201|2017-11-14 13:30,14,13036.5,13038.5,13031,13035.5,288
20171201|2017-11-14 14:00,14,13035.5,13044,13034.5,13035,432
20171201|2017-11-14 14:30,14,13035,13040.5,13025.5,13037,722
20171201|2017-11-14 15:00,14,13040.5,13040.5,13040.5,13040.5,5
20171201|2017-11-15 01:00,15,12979,12992,12934.5,12946.5,4368
20171201|2017-11-15 01:30,15,12946.5,12970,12937,12962.5,3320
20171201|2017-11-15 02:00,15,12962.5,12967,12918.5,12947,10495
20171201|2017-11-15 02:30,15,12947,12954.5,12923,12925.5,5111
20171201|2017-11-15 03:00,15,12926,12961,12924,12932.5,4269
20171201|2017-11-15 03:30,15,12931.5,12939,12885.5,12907.5,8711
20171201|2017-11-15 04:00,15,12907.5,12917.5,12842.5,12851.5,8863
20171201|2017-11-15 04:30,15,12852.5,12873.5,12848.5,12858,5182
20171201|2017-11-15 05:00,15,12859,12870,12849,12859.5,3622
20171201|2017-11-15 05:30,15,12859.5,12887.5,12854.5,12873.5,3530
20171201|2017-11-15 06:00,15,12874,12897.5,12873,12894.5,3391
20171201|2017-11-15 06:30,15,12894.5,12912,12885.5,12905,3037
20171201|2017-11-15 07:00,15,12905,12910,12897,12906.5,1787
20171201|2017-11-15 07:30,15,12907.5,12915.5,12870,12876.5,5831
20171201|2017-11-15 08:00,15,12876,12885.5,12868,12882,3078
20171201|2017-11-15 08:30,15,12881.5,12895.5,12852,12883.5,7486
20171201|2017-11-15 09:00,15,12883,12940,12882.5,12937,9232
20171201|2017-11-15 09:30,15,12936.5,12969,12929,12967.5,6051
20171201|2017-11-15 10:00,15,12966.5,12996,12955.5,12985.5,6942
20171201|2017-11-15 10:30,15,12985,12993.5,12966,12978,4528
20171201|2017-11-15 11:00,15,12978,12980,12960,12979,1255
20171201|2017-11-15 11:30,15,12979,12987.5,12976,12986.5,838
20171201|2017-11-15 12:00,15,12986,12991,12967.5,12968,688
20171201|2017-11-15 12:30,15,12968,12973,12961.5,12964,584
20171201|2017-11-15 13:00,15,12964.5,12969.5,12958.5,12968,435
20171201|2017-11-15 13:30,15,12967.5,12979.5,12967.5,12977.5,343
20171201|2017-11-15 14:00,15,12976.5,12987,12959.5,12961.5,756
20171201|2017-11-15 14:30,15,12962,12967.5,12948,12955.5,1554
20171201|2017-11-15 15:00,15,12957,12957,12957,12957,34
20171201|2017-11-16 01:00,16,13014,13061,13014,13055.5,3655
20171201|2017-11-16 01:30,16,13055,13067,13035.5,13044,2740
20171201|2017-11-16 02:00,16,13044,13044.5,13002.5,13018,9918
20171201|2017-11-16 02:30,16,13018,13044.5,13015.5,13036,5162
20171201|2017-11-16 03:00,16,13036,13069.5,13033,13053.5,5136
20171201|2017-11-16 03:30,16,13053,13062,13040.5,13049,3838
20171201|2017-11-16 04:00,16,13048.5,13066.5,13044.5,13053.5,3275
20171201|2017-11-16 04:30,16,13053,13057,13037.5,13047,3502
20171201|2017-11-16 05:00,16,13046.5,13049.5,13033.5,13039,2857
20171201|2017-11-16 05:30,16,13039,13045,13026,13030,2262
20171201|2017-11-16 06:00,16,13030.5,13043,13028.5,13031,1803
20171201|2017-11-16 06:30,16,13032,13044,13026.5,13042.5,1596
20171201|2017-11-16 07:00,16,13042.5,13053,13038,13048,2242
20171201|2017-11-16 07:30,16,13047.5,13049.5,13032,13044,2674
20171201|2017-11-16 08:00,16,13043.5,13060.5,13043,13051.5,3204
20171201|2017-11-16 08:30,16,13051,13055.5,13025,13030,5128
20171201|2017-11-16 09:00,16,13030.5,13045,13028,13033.5,3427
20171201|2017-11-16 09:30,16,13034.5,13053,13030,13044,4149
20171201|2017-11-16 10:00,16,13043.5,13052,13037.5,13042,3894
20171201|2017-11-16 10:30,16,13042,13050.5,13034,13047,3637
20171201|2017-11-16 11:00,16,13047,13052.5,13043.5,13052,1363
20171201|2017-11-16 11:30,16,13052.5,13053.5,13047.5,13050,532
20171201|2017-11-16 12:00,16,13050,13058,13050,13053.5,459
20171201|2017-11-16 12:30,16,13054,13077,13054,13072,985
20171201|2017-11-16 13:00,16,13071,13091.5,13071,13089.5,1276
20171201|2017-11-16 13:30,16,13089,13094,13084.5,13086.5,778
20171201|2017-11-16 14:00,16,13086.5,13090,13080.5,13084.5,593
20171201|2017-11-16 14:30,16,13084.5,13085,13075,13082,931
20171201|2017-11-16 15:00,16,13084.5,13084.5,13084.5,13084.5,40
20171201|2017-11-17 01:00,17,13055.5,13063.5,13038.5,13047,1842
20171201|2017-11-17 01:30,17,13047.5,13058,13043.5,13058,1104
20171201|2017-11-17 02:00,17,13058,13078,13045,13075.5,4996
20171201|2017-11-17 02:30,17,13076.5,13079.5,13023,13023.5,6024
20171201|2017-11-17 03:00,17,13024,13039,13010.5,13023.5,4334
20171201|2017-11-17 03:30,17,13023.5,13048.5,13023.5,13029.5,3148
20171201|2017-11-17 04:00,17,13029,13037.5,13015.5,13016.5,2440
20171201|2017-11-17 04:30,17,13017,13057,13014,13052.5,3565
20171201|2017-11-17 05:00,17,13052,13054.5,13038.5,13047.5,2587
20171201|2017-11-17 05:30,17,13048,13066,13047.5,13059,2181
20171201|2017-11-17 06:00,17,13059,13087,13058.5,13072.5,4359
20171201|2017-11-17 06:30,17,13072,13077.5,13064,13074,1891
20171201|2017-11-17 07:00,17,13074,13074,13045.5,13052.5,2361
20171201|2017-11-17 07:30,17,13053,13057.5,13042,13046.5,2232
20171201|2017-11-17 08:00,17,13047,13048.5,13020.5,13027.5,4292
20171201|2017-11-17 08:30,17,13027,13037,12979.5,13021.5,8960
20171201|2017-11-17 09:00,17,13020.5,13039.5,13010.5,13032,5101
20171201|2017-11-17 09:30,17,13032,13033,13008,13029,3136
20171201|2017-11-17 10:00,17,13028.5,13029.5,12986.5,12991,5084
20171201|2017-11-17 10:30,17,12991.5,12997.5,12963.5,12971,4966
20171201|2017-11-17 11:00,17,12971,12993,12966.5,12990.5,1593
20171201|2017-11-17 11:30,17,12990.5,12991,12974.5,12982.5,1009
20171201|2017-11-17 12:00,17,12982,12986.5,12973,12980.5,519
20171201|2017-11-17 12:30,17,12980.5,12991,12979.5,12989.5,480
20171201|2017-11-17 13:00,17,12989.5,12992.5,12984,12988,301
20171201|2017-11-17 13:30,17,12988.5,12992,12982.5,12989.5,244
20171201|2017-11-17 14:00,17,12990,12991,12980.5,12982.5,295
20171201|2017-11-17 14:30,17,12981.5,12996.5,12967,12975,1070
20171201|2017-11-17 15:00,17,12977,12977,12977,12977,16
20171201|2017-11-20 01:00,20,12868,12918,12856,12903,3915
20171201|2017-11-20 01:30,20,12903,12909.5,12853,12907.5,3592
20171201|2017-11-20 02:00,20,12907.5,12967.5,12905.5,12943,11628
20171201|2017-11-20 02:30,20,12943,12981.5,12933,12963,5171
20171201|2017-11-20 03:00,20,12964.5,13001.5,12959.5,12976,3938
20171201|2017-11-20 03:30,20,12977,12977,12942,12962,3880
20171201|2017-11-20 04:00,20,12963,12993.5,12962.5,12988.5,3703
20171201|2017-11-20 04:30,20,12989,13032.5,12984,13015.5,5920
20171201|2017-11-20 05:00,20,13016.5,13028,13003,13012.5,3915
20171201|2017-11-20 05:30,20,13012.5,13039.5,13009,13025,3213
20171201|2017-11-20 06:00,20,13025.5,13031,12994,13006.5,2505
20171201|2017-11-20 06:30,20,13006.5,13012.5,12987.5,12997,2634
20171201|2017-11-20 07:00,20,12997,13018.5,12995,13011.5,2832
20171201|2017-11-20 07:30,20,13010.5,13034.5,13009.5,13033,4491
20171201|2017-11-20 08:00,20,13033,13057,13032.5,13042,3314
20171201|2017-11-20 08:30,20,13042,13083,13027.5,13077,6220
20171201|2017-11-20 09:00,20,13077,13080,13053.5,13058.5,5924
20171201|2017-11-20 09:30,20,13058.5,13084,13055.5,13075,3447
20171201|2017-11-20 10:00,20,13075,13078,13057.5,13061,4149
20171201|2017-11-20 10:30,20,13061.5,13062,13045.5,13055,4233
20171201|2017-11-20 11:00,20,13054.5,13057.5,13042,13044.5,1039
20171201|2017-11-20 11:30,20,13045,13050,13044.5,13047,450
20171201|2017-11-20 12:00,20,13047,13049.5,13044,13048.5,330
20171201|2017-11-20 12:30,20,13049.5,13054.5,13045,13053.5,306
20171201|2017-11-20 13:00,20,13054,13054.5,13046,13048.5,333
20171201|2017-11-20 13:30,20,13049.5,13052.5,13047,13047.5,237
20171201|2017-11-20 14:00,20,13048.5,13055.5,13047.5,13050,324
20171201|2017-11-20 14:30,20,13050.5,13057,13047.5,13050,935
20171201|2017-11-20 15:00,20,13049,13049,13049,13049,31
20171201|2017-11-21 01:00,21,13053,13070.5,13047,13053.5,2063
20171201|2017-11-21 01:30,21,13054,13065.5,13037.5,13044,2007
20171201|2017-11-21 02:00,21,13043,13046.5,13020.5,13028,7281
20171201|2017-11-21 02:30,21,13027,13061.5,13023,13036.5,4794
20171201|2017-11-21 03:00,21,13037.5,13054.5,13031.5,13046,3514
20171201|2017-11-21 03:30,21,13046,13082,13045.5,13074.5,5534
20171201|2017-11-21 04:00,21,13075,13134.5,13072,13121.5,9579
20171201|2017-11-21 04:30,21,13121,13130.5,13108.5,13116,3624
20171201|2017-11-21 05:00,21,13115.5,13130,13111.5,13117,2570
20171201|2017-11-21 05:30,21,13116.5,13142,13109,13140,2657
20171201|2017-11-21 06:00,21,13140,13178.5,13128.5,13165,6019
20171201|2017-11-21 06:30,21,13165.5,13180,13160.5,13163.5,3596
20171201|2017-11-21 07:00,21,13164,13183.5,13163.5,13173,3367
20171201|2017-11-21 07:30,21,13173,13190.5,13168,13182.5,3090
20171201|2017-11-21 08:00,21,13183,13194.5,13175.5,13180,3048
20171201|2017-11-21 08:30,21,13180,13209,13177.5,13194,5844
20171201|2017-11-21 09:00,21,13193.5,13195.5,13175,13186,3395
20171201|2017-11-21 09:30,21,13186,13193,13170,13192.5,3421
20171201|2017-11-21 10:00,21,13192.5,13195,13158,13166.5,5048
20171201|2017-11-21 10:30,21,13166.5,13171.5,13160,13168,3296
20171201|2017-11-21 11:00,21,13168,13174.5,13166,13167.5,595
20171201|2017-11-21 11:30,21,13167.5,13173.5,13165,13168.5,480
20171201|2017-11-21 12:00,21,13168,13170.5,13165.5,13169.5,351
20171201|2017-11-21 12:30,21,13169.5,13177.5,13169,13169.5,450
20171201|2017-11-21 13:00,21,13169,13174.5,13166.5,13173,203
20171201|2017-11-21 13:30,21,13173.5,13176.5,13171.5,13175.5,153
20171201|2017-11-21 14:00,21,13175,13175.5,13170,13175,280
20171201|2017-11-21 14:30,21,13174,13179,13169,13171.5,783
20171201|2017-11-21 15:00,21,13170,13170,13170,13170,14
20171201|2017-11-22 01:00,22,13175,13189.5,13165.5,13171.5,2012
20171201|2017-11-22 01:30,22,13171.5,13172,13159,13170.5,1510
20171201|2017-11-22 02:00,22,13171,13188.5,13162,13174.5,5314
20171201|2017-11-22 02:30,22,13174,13177,13143.5,13146,5041
20171201|2017-11-22 03:00,22,13145.5,13152.5,13117.5,13127.5,4614
20171201|2017-11-22 03:30,22,13127.5,13142,13113.5,13132,4167
20171201|2017-11-22 04:00,22,13132,13137,13120,13134,2566
20171201|2017-11-22 04:30,22,13134.5,13134.5,13106,13117,2685
20171201|2017-11-22 05:00,22,13117,13127,13107,13123,2869
20171201|2017-11-22 05:30,22,13123,13130.5,13118.5,13124.5,1730
20171201|2017-11-22 06:00,22,13124.5,13164.5,13124,13159.5,4171
20171201|2017-11-22 06:30,22,13159.5,13168.5,13153,13166,1810
20171201|2017-11-22 07:00,22,13166,13166.5,13146,13162,2473
20171201|2017-11-22 07:30,22,13162,13162,13135,13138,2807
20171201|2017-11-22 08:00,22,13138,13149.5,13131,13135.5,2462
20171201|2017-11-22 08:30,22,13135,13141.5,13116,13117.5,3790
20171201|2017-11-22 09:00,22,13117.5,13126,13093,13099.5,6423
20171201|2017-11-22 09:30,22,13099,13099,13041.5,13062.5,8889
20171201|2017-11-22 10:00,22,13063,13065,13003,13008,8502
20171201|2017-11-22 10:30,22,13008,13014.5,12990.5,12990.5,5906
20171201|2017-11-22 11:00,22,12991,12995,12961.5,12974,4438
20171201|2017-11-22 11:30,22,12974,12977.5,12965,12975.5,1648
20171201|2017-11-22 12:00,22,12976,12980.5,12963,12974.5,1628
20171201|2017-11-22 12:30,22,12974.5,12975.5,12968.5,12972.5,588
20171201|2017-11-22 13:00,22,12972.5,12978,12967.5,12970.5,1104
20171201|2017-11-22 13:30,22,12971,12991.5,12970.5,12987,1052
20171201|2017-11-22 14:00,22,12987,12995.5,12982.5,12994,560
20171201|2017-11-22 14:30,22,12994.5,12998,12975.5,12975.5,1074
20171201|2017-11-22 15:00,22,12976,12976,12971.5,12971.5,33
20171201|2017-11-23 01:00,23,12970,12981.5,12938.5,12947.5,3293
20171201|2017-11-23 01:30,23,12947,12950,12900.5,12942,4955
20171201|2017-11-23 02:00,23,12941,12971.5,12913.5,12961.5,8650
20171201|2017-11-23 02:30,23,12962,12998,12952.5,12975.5,6132
20171201|2017-11-23 03:00,23,12976.5,13002.5,12963,12991,3880
20171201|2017-11-23 03:30,23,12991.5,13010,12967.5,12989,4366
20171201|2017-11-23 04:00,23,12988.5,13004,12973,12991,2851
20171201|2017-11-23 04:30,23,12991.5,13049,12987.5,13044,4647
20171201|2017-11-23 05:00,23,13043.5,13045.5,13024.5,13038,2720
20171201|2017-11-23 05:30,23,13038,13044,12984.5,13006,3978
20171201|2017-11-23 06:00,23,13006.5,13007,12983,12992,3214
20171201|2017-11-23 06:30,23,12992,12997,12984,12985.5,2235
20171201|2017-11-23 07:00,23,12986,12990.5,12953,12966.5,2821
20171201|2017-11-23 07:30,23,12966,13017,12965.5,13010.5,3697
20171201|2017-11-23 08:00,23,13010.5,13014,12992.5,12999,2925
20171201|2017-11-23 08:30,23,12999,13012.5,12990,13007,2130
20171201|2017-11-23 09:00,23,13007,13025,12996,13018.5,3366
20171201|2017-11-23 09:30,23,13019.5,13029.5,12994,13004,2449
20171201|2017-11-23 10:00,23,13005,13017,12992,12995.5,2143
20171201|2017-11-23 10:30,23,12996,13011,12996,13003.5,1681
20171201|2017-11-23 11:00,23,13004,13009,13003.5,13005.5,445
20171201|2017-11-23 11:30,23,13005.5,13006.5,13004.5,13006,97
20171201|2017-11-23 12:00,23,13006.5,13010.5,13005,13009.5,100
20171201|2017-11-23 12:30,23,13010,13012,13008.5,13011,107
20171201|2017-11-23 13:00,23,13012,13019.5,13011.5,13016.5,145
20171201|2017-11-23 13:30,23,13017,13017.5,13016,13016,41
20171201|2017-11-23 14:00,23,13016,13017,12997,12997.5,209
20171201|2017-11-23 14:30,23,12996.5,13009.5,12996,13004,417
20171201|2017-11-23 15:00,23,13003,13003,13003,13003,5
20171201|2017-11-24 01:00,24,12998.5,13041,12998.5,13034.5,2610
20171201|2017-11-24 01:30,24,13035,13036,13014,13016,2110
20171201|2017-11-24 02:00,24,13016.5,13027.5,12998,13002.5,5605
20171201|2017-11-24 02:30,24,13003,13009.5,12975,12997,5434
20171201|2017-11-24 03:00,24,12996.5,13031.5,12996,13009.5,4932
20171201|2017-11-24 03:30,24,13009,13026.5,13004,13025.5,2266
20171201|2017-11-24 04:00,24,13025,13030,13006.5,13023.5,2709
20171201|2017-11-24 04:30,24,13023.5,13056.5,13020.5,13040,3899
20171201|2017-11-24 05:00,24,13040,13081.5,13033,13080,3649
20171201|2017-11-24 05:30,24,13080,13124.5,13079.5,13115,7217
20171201|2017-11-24 06:00,24,13114.5,13160,13111.5,13153,6651
20171201|2017-11-24 06:30,24,13153.5,13159.5,13117.5,13131,4574
20171201|2017-11-24 07:00,24,13130.5,13140,13105,13110,4804
20171201|2017-11-24 07:30,24,13110.5,13118.5,13065,13071,4808
20171201|2017-11-24 08:00,24,13070,13101,13069,13080,4516
20171201|2017-11-24 08:30,24,13080.5,13097,13069,13075,5262
20171201|2017-11-24 09:00,24,13075.5,13076.5,13052,13059.5,5198
20171201|2017-11-24 09:30,24,13059.5,13065.5,13039,13048,3536
20171201|2017-11-24 10:00,24,13048,13089.5,13047.5,13065.5,5725
20171201|2017-11-24 10:30,24,13066,13071.5,13052,13066.5,2662
20171201|2017-11-24 11:00,24,13066.5,13071,13065,13071,409
20171201|2017-11-24 11:30,24,13070.5,13071,13062,13065.5,371
20171201|2017-11-24 12:00,24,13065,13067.5,13061,13063,220
20171201|2017-11-24 12:30,24,13062.5,13067.5,13059,13065,161
20171201|2017-11-24 13:00,24,13065,13067.5,13062.5,13064,58
20171201|2017-11-24 13:30,24,13064.5,13066.5,13063.5,13066.5,64
20171201|2017-11-24 14:00,24,13066,13066.5,13063,13063.5,126
20171201|2017-11-24 14:30,24,13063,13068.5,13056.5,13064,488
20171201|2017-11-24 15:00,24,13065,13065,13065,13065,18
20171201|2017-11-27 01:00,27,13033,13043,13011,13018.5,2309
20171201|2017-11-27 01:30,27,13019,13033,13011.5,13029,1589
20171201|2017-11-27 02:00,27,13029.5,13046.5,12997,13029.5,7401
20171201|2017-11-27 02:30,27,13030.5,13089.5,13020,13089.5,7908
20171201|2017-11-27 03:00,27,13090,13116,13082,13095.5,5659
20171201|2017-11-27 03:30,27,13095.5,13096,13060,13061,4798
20171201|2017-11-27 04:00,27,13060.5,13073,13035.5,13045.5,4601
20171201|2017-11-27 04:30,27,13045.5,13082.5,13042,13079,4030
20171201|2017-11-27 05:00,27,13079.5,13106.5,13079.5,13089,3490
20171201|2017-11-27 05:30,27,13089.5,13089.5,13072.5,13074.5,1941
20171201|2017-11-27 06:00,27,13074.5,13078,13017,13020,5048
20171201|2017-11-27 06:30,27,13019.5,13041.5,13012,13036.5,3968
20171201|2017-11-27 07:00,27,13036,13054,13018.5,13052.5,3319
20171201|2017-11-27 07:30,27,13051.5,13061.5,13020.5,13023.5,3931
20171201|2017-11-27 08:00,27,13022.5,13027.5,13004.5,13008,3692
20171201|2017-11-27 08:30,27,13008,13051,12983,13041.5,8089
20171201|2017-11-27 09:00,27,13042,13057,13026,13036.5,3603
20171201|2017-11-27 09:30,27,13035.5,13053.5,13019,13050,3021
20171201|2017-11-27 10:00,27,13050.5,13055,12989,12993,6411
20171201|2017-11-27 10:30,27,12992.5,13010,12988.5,13006,5219
20171201|2017-11-27 11:00,27,13005.5,13010,12997.5,13006.5,1667
20171201|2017-11-27 11:30,27,13006.5,13022,13004,13022,903
20171201|2017-11-27 12:00,27,13022.5,13028,13018.5,13021,609
20171201|2017-11-27 12:30,27,13021,13022.5,13017.5,13021.5,300
20171201|2017-11-27 13:00,27,13021.5,13021.5,13016.5,13020,210
20171201|2017-11-27 13:30,27,13019.5,13022,13014,13017.5,285
20171201|2017-11-27 14:00,27,13018,13023.5,13016.5,13020,359
20171201|2017-11-27 14:30,27,13020,13022.5,13008,13011.5,544
20171201|2017-11-27 15:00,27,13008.5,13008.5,13008.5,13008.5,18
20171201|2017-11-28 01:00,28,12998,13021,12995,12998.5,2257
20171201|2017-11-28 01:30,28,12998,13013,12992.5,13007.5,1641
20171201|2017-11-28 02:00,28,13007.5,13053.5,12985.5,12999.5,8938
20171201|2017-11-28 02:30,28,12999,13029,12960.5,13017,10307
20171201|2017-11-28 03:00,28,13017,13041.5,12999.5,13032,6152
20171201|2017-11-28 03:30,28,13032.5,13041,13015,13037,2902
20171201|2017-11-28 04:00,28,13039,13059,12999,13020,5858
20171201|2017-11-28 04:30,28,13022,13072,13021,13040.5,4897
20171201|2017-11-28 05:00,28,13039.5,13048,13022.5,13034.5,2546
20171201|2017-11-28 05:30,28,13035,13047,13030.5,13041.5,1583
20171201|2017-11-28 06:00,28,13041,13053,13028,13034.5,1587
20171201|2017-11-28 06:30,28,13034,13034.5,13018,13028,1927
20171201|2017-11-28 07:00,28,13028.5,13033.5,13022.5,13029,1021
20171201|2017-11-28 07:30,28,13029.5,13047,13024.5,13046,2728
20171201|2017-11-28 08:00,28,13046,13056.5,13040.5,13046,3308
20171201|2017-11-28 08:30,28,13045,13045.5,13015.5,13034.5,4693
20171201|2017-11-28 09:00,28,13034,13052.5,13033.5,13033.5,3908
20171201|2017-11-28 09:30,28,13034,13066.5,13033,13049.5,4729
20171201|2017-11-28 10:00,28,13049,13061,13043,13060,3180
20171201|2017-11-28 10:30,28,13060,13078.5,13054.5,13073.5,4061
20171201|2017-11-28 11:00,28,13073.5,13103,13072,13091,2794
20171201|2017-11-28 11:30,28,13091,13107.5,13085,13098,1211
20171201|2017-11-28 12:00,28,13099,13129,13098,13103.5,2358
20171201|2017-11-28 12:30,28,13103.5,13116,13085,13087,1425
20171201|2017-11-28 13:00,28,13088.5,13106,13077,13104,1289
20171201|2017-11-28 13:30,28,13104.5,13128,13103.5,13119.5,1050
20171201|2017-11-28 14:00,28,13119,13127,13112.5,13116,895
20171201|2017-11-28 14:30,28,13116,13124.5,13108,13115,1099
20171201|2017-11-28 15:00,28,13121.5,13121.5,13121.5,13121.5,25
20171201|2017-11-29 01:00,29,13124.5,13150,13124.5,13139.5,2044
20171201|2017-11-29 01:30,29,13139.5,13165.5,13137.5,13158.5,2317
20171201|2017-11-29 02:00,29,13158.5,13195,13147.5,13160,8760
20171201|2017-11-29 02:30,29,13160.5,13181,13139,13149.5,6633
20171201|2017-11-29 03:00,29,13149.5,13154,13127,13139,5148
20171201|2017-11-29 03:30,29,13139,13163.5,13138.5,13148.5,4803
20171201|2017-11-29 04:00,29,13148,13169,13140.5,13157.5,3274
20171201|2017-11-29 04:30,29,13157.5,13175,13151,13175,2631
20171201|2017-11-29 05:00,29,13175,13197,13169,13181,4999
20171201|2017-11-29 05:30,29,13181.5,13186.5,13170,13173.5,2308
20171201|2017-11-29 06:00,29,13174,13184.5,13170.5,13173.5,1498
20171201|2017-11-29 06:30,29,13173,13177.5,13155.5,13160.5,2608
20171201|2017-11-29 07:00,29,13161,13173.5,13150,13168.5,3155
20171201|2017-11-29 07:30,29,13167,13184,13166.5,13175,3870
20171201|2017-11-29 08:00,29,13175,13182,13168.5,13173.5,2736
20171201|2017-11-29 08:30,29,13174,13184,13163.5,13179.5,4278
20171201|2017-11-29 09:00,29,13179.5,13191,13128,13143.5,8965
20171201|2017-11-29 09:30,29,13143.5,13148.5,13098,13106.5,8268
20171201|2017-11-29 10:00,29,13106,13119.5,13034,13053,10866
20171201|2017-11-29 10:30,29,13053,13064,13032.5,13039.5,7424
20171201|2017-11-29 11:00,29,13039.5,13059,13028.5,13046,3472
20171201|2017-11-29 11:30,29,13046.5,13065.5,13043,13062,1715
20171201|2017-11-29 12:00,29,13062.5,13063.5,13050.5,13062,1275
20171201|2017-11-29 12:30,29,13062,13063.5,13046.5,13054.5,664
20171201|2017-11-29 13:00,29,13054,13067,13054,13061.5,787
20171201|2017-11-29 13:30,29,13062,13065,13058,13058,574
20171201|2017-11-29 14:00,29,13059.5,13060.5,13053.5,13056.5,464
20171201|2017-11-29 14:30,29,13056,13063.5,13055.5,13057,871
20171201|2017-11-29 15:00,29,13055.5,13055.5,13055.5,13055.5,16
20171201|2017-11-30 01:00,30,13050,13076.5,13045.5,13060,2581
20171201|2017-11-30 01:30,30,13061,13062,13047,13057.5,1076
20171201|2017-11-30 02:00,30,13054.5,13082.5,13036.5,13069,6969
20171201|2017-11-30 02:30,30,13069,13114,13066.5,13099,4865
20171201|2017-11-30 03:00,30,13099,13156.5,13098.5,13132,5831
20171201|2017-11-30 03:30,30,13132.5,13164,13130,13133.5,5062
20171201|2017-11-30 04:00,30,13134,13150.5,13132.5,13145.5,1983
20171201|2017-11-30 04:30,30,13146,13172,13140.5,13158,3160
20171201|2017-11-30 05:00,30,13158,13176.5,13156.5,13166,2024
20171201|2017-11-30 05:30,30,13165.5,13177.5,13155,13159,1739
20171201|2017-11-30 06:00,30,13158.5,13159,13103.5,13120.5,4470
20171201|2017-11-30 06:30,30,13120,13133,13091,13130.5,3692
20171201|2017-11-30 07:00,30,13130.5,13141.5,13114.5,13135,2015
20171201|2017-11-30 07:30,30,13133.5,13137.5,13111.5,13119.5,3405
20171201|2017-11-30 08:00,30,13120.5,13128.5,13103,13119,3195
20171201|2017-11-30 08:30,30,13119.5,13127,13065,13080,7056
20171201|2017-11-30 09:00,30,13079.5,13087.5,13057.5,13077.5,6403
20171201|2017-11-30 09:30,30,13078,13079.5,13042.5,13068.5,6274
20171201|2017-11-30 10:00,30,13069.5,13092,13044.5,13056.5,8602
20171201|2017-11-30 10:30,30,13056,13063.5,13019,13040,8474
20171201|2017-11-30 11:00,30,13040.5,13064,13040.5,13064,2014
20171201|2017-11-30 11:30,30,13062.5,13080,13061.5,13071,1631
20171201|2017-11-30 12:00,30,13071,13080,13060.5,13064.5,1069
20171201|2017-11-30 12:30,30,13063.5,13064.5,13042.5,13051,896
20171201|2017-11-30 13:00,30,13051,13067.5,13046.5,13065,859
20171201|2017-11-30 13:30,30,13065.5,13065.5,13050,13051.5,476
20171201|2017-11-30 14:00,30,13051.5,13056.5,13040.5,13048,729
20171201|2017-11-30 14:30,30,13048.5,13059.5,13037,13046,1100
20171201|2017-11-30 15:00,30,13035,13035,13035,13035,32
20171201|2017-12-01 01:00,1,13055.5,13073,13041,13054,2424
20171201|2017-12-01 01:30,1,13054,13065.5,13051.5,13057.5,1193
20171201|2017-12-01 02:00,1,13058,13064,13013.5,13016,6850
20171201|2017-12-01 02:30,1,13016,13017,12893,12918,18708
20171201|2017-12-01 03:00,1,12918,12918,12855,12882.5,9996
20171201|2017-12-01 03:30,1,12882,12921.5,12876,12911.5,7217
20171201|2017-12-01 04:00,1,12912.5,12915,12867,12889,4262
20171201|2017-12-01 04:30,1,12889.5,12893.5,12806,12836.5,9563
20171201|2017-12-01 05:00,1,12835.5,12880.5,12827,12878.5,5044
20171201|2017-12-01 05:30,1,12877.5,12895.5,12870,12883.5,3357
20171201|2017-12-01 06:00,1,12883,12916,12880,12899.5,6307
20171201|2017-12-01 06:30,1,12900,12932,12889,12930,4843
20171201|2017-12-01 07:00,1,12930,12957.5,12926,12951.5,5550
20171201|2017-12-01 07:30,1,12950.5,12971,12924.5,12951,6390
20171201|2017-12-01 08:00,1,12950.5,12983,12950.5,12963,4886
20171201|2017-12-01 08:30,1,12964,12975,12931.5,12958.5,4865
20171201|2017-12-01 09:00,1,12959,13021,12945.5,13009.5,7743
20171201|2017-12-01 09:30,1,13009.5,13026,12991,13000.5,4811
20171201|2017-12-01 10:00,1,13000.5,13012.5,12850.5,12864.5,13877
20171201|2017-12-01 10:30,1,12865,12924,12812,12917.5,15680
20171201|2017-12-01 11:00,1,12916.5,12963,12900,12917,4236
20171201|2017-12-01 11:30,1,12917.5,12942.5,12895,12937.5,1704
20171201|2017-12-01 12:00,1,12936.5,12949.5,12930,12946,1336
20171201|2017-12-01 12:30,1,12946,12964.5,12933,12939,1278
20171201|2017-12-01 13:00,1,12937.5,12944.5,12924.5,12942,813
20171201|2017-12-01 13:30,1,12941,12951.5,12933,12938.5,953
20171201|2017-12-01 14:00,1,12937.5,12953.5,12931,12947.5,685
20171201|2017-12-01 14:30,1,12947.5,12961,12938,12943.5,1118
20171201|2017-12-01 15:00,1,12943,12944.5,12943,12944.5,33
20171201|2017-12-04 01:00,4,13012.5,13087.5,13010.5,13080.5,4149
20171201|2017-12-04 01:30,4,13080.5,13081,13030,13046.5,2759
20171201|2017-12-04 02:00,4,13046,13054.5,12977,12983.5,9740
20171201|2017-12-04 02:30,4,12983.5,13026.5,12971.5,13013.5,7966
20171201|2017-12-04 03:00,4,13012.5,13034,13001.5,13023.5,4385
20171201|2017-12-04 03:30,4,13022,13022,12991.5,12998.5,3021
20171201|2017-12-04 04:00,4,12999,13030,12997.5,13019,2678
20171201|2017-12-04 04:30,4,13018.5,13024,13001.5,13015.5,2533
20171201|2017-12-04 05:00,4,13015,13029,13012,13026.5,2313
20171201|2017-12-04 05:30,4,13026,13038,13020.5,13026.5,2816
20171201|2017-12-04 06:00,4,13026.5,13043.5,13017,13038,4147
20171201|2017-12-04 06:30,4,13038.5,13055.5,13036,13045,2338
20171201|2017-12-04 07:00,4,13045.5,13069.5,13039,13058.5,3304
20171201|2017-12-04 07:30,4,13059,13081.5,13048.5,13079,3504
20171201|2017-12-04 08:00,4,13078.5,13114.5,13078,13109,5280
20171201|2017-12-04 08:30,4,13108.5,13118.5,13074.5,13079,7023
20171201|2017-12-04 09:00,4,13079,13092,13053.5,13073.5,5697
20171201|2017-12-04 09:30,4,13074,13077,13006,13024.5,7440
20171201|2017-12-04 10:00,4,13024.5,13056,13015,13055,6015
20171201|2017-12-04 10:30,4,13055,13077.5,13048,13068,5411
20171201|2017-12-04 11:00,4,13068,13076.5,13061.5,13066.5,1727
20171201|2017-12-04 11:30,4,13066.5,13087,13061,13081,1506
20171201|2017-12-04 12:00,4,13081,13098.5,13079,13087,1468
20171201|2017-12-04 12:30,4,13086.5,13095,13081.5,13088,667
20171201|2017-12-04 13:00,4,13087.5,13087.5,13063.5,13065.5,1201
20171201|2017-12-04 13:30,4,13065.5,13066,13051.5,13056,980
20171201|2017-12-04 14:00,4,13056.5,13058,13044,13047,510
20171201|2017-12-04 14:30,4,13047,13055,13025,13028,1643
20171201|2017-12-04 15:00,4,13037,13037,13037,13037,58
20171201|2017-12-05 01:00,5,13064.5,13088.5,13056,13080,2341
20171201|2017-12-05 01:30,5,13079.5,13080,13043.5,13044.5,2112
20171201|2017-12-05 02:00,5,13046,13096,13044.5,13090,6276
20171201|2017-12-05 02:30,5,13090.5,13091,13056,13067.5,3256
20171201|2017-12-05 03:00,5,13067.5,13074,13021.5,13039.5,4106
20171201|2017-12-05 03:30,5,13040,13058,13027,13048.5,3919
20171201|2017-12-05 04:00,5,13047,13056.5,13003.5,13016.5,4093
20171201|2017-12-05 04:30,5,13016,13016.5,12957.5,12981,6875
20171201|2017-12-05 05:00,5,12981.5,12993.5,12968,12969,3800
20171201|2017-12-05 05:30,5,12969.5,13020,12962.5,13014,4334
20171201|2017-12-05 06:00,5,13013.5,13016,12991,13006.5,2897
20171201|2017-12-05 06:30,5,13007.5,13039,12999.5,13029,3216
20171201|2017-12-05 07:00,5,13029.5,13039.5,13023,13035,3181
20171201|2017-12-05 07:30,5,13034.5,13046,12992.5,12995.5,4295
20171201|2017-12-05 08:00,5,12995.5,13033,12994.5,13019,3688
20171201|2017-12-05 08:30,5,13019.5,13031,12996,13013,4080
20171201|2017-12-05 09:00,5,13012.5,13035,12988,13027.5,5044
20171201|2017-12-05 09:30,5,13029,13069.5,13023.5,13068.5,5499
20171201|2017-12-05 10:00,5,13068,13080,13055.5,13064.5,5433
20171201|2017-12-05 10:30,5,13065,13066,13020,13024,4198
20171201|2017-12-05 11:00,5,13023.5,13033.5,13013.5,13027,1883
20171201|2017-12-05 11:30,5,13027.5,13036.5,13012.5,13018,1274
20171201|2017-12-05 12:00,5,13017.5,13030.5,13013,13027,937
20171201|2017-12-05 12:30,5,13027,13028.5,13019,13023,541
20171201|2017-12-05 13:00,5,13023.5,13029,13003.5,13006.5,864
20171201|2017-12-05 13:30,5,13007,13011.5,12994,13011,1126
20171201|2017-12-05 14:00,5,13011,13020.5,12997.5,13009,869
20171201|2017-12-05 14:30,5,13009,13018.5,12997,13006,952
20171201|2017-12-05 15:00,5,13006,13006,13006,13006,10
20171201|2017-12-06 01:00,6,12962.5,12966,12908,12913,4911
20171201|2017-12-06 01:30,6,12912,12941.5,12897,12908,4755
20171201|2017-12-06 02:00,6,12909,12922,12860.5,12913.5,10945
20171201|2017-12-06 02:30,6,12913.5,12936,12876.5,12934,6200
20171201|2017-12-06 03:00,6,12933,12961.5,12923.5,12935,6078
20171201|2017-12-06 03:30,6,12934.5,12937,12904,12907,4018
20171201|2017-12-06 04:00,6,12906.5,12918,12894.5,12900,2624
20171201|2017-12-06 04:30,6,12899.5,12927,12897,12914.5,2623
20171201|2017-12-06 05:00,6,12915,12946,12908.5,12927.5,4064
20171201|2017-12-06 05:30,6,12927,12934,12917,12925.5,2111
20171201|2017-12-06 06:00,6,12926.5,12931,12911,12920,1662
20171201|2017-12-06 06:30,6,12921.5,12943,12921,12932.5,3863
20171201|2017-12-06 07:00,6,12933,12935,12903,12913,2594
20171201|2017-12-06 07:30,6,12914,12936.5,12908,12931,3572
20171201|2017-12-06 08:00,6,12931.5,12944,12919,12926.5,3576
20171201|2017-12-06 08:30,6,12926,12969,12915,12964.5,5636
20171201|2017-12-06 09:00,6,12965,12989.5,12948.5,12972,6568
20171201|2017-12-06 09:30,6,12973.5,13001,12955,13000.5,6504
20171201|2017-12-06 10:00,6,13001.5,13035,12984,13002,6349
20171201|2017-12-06 10:30,6,13002.5,13017.5,12988,12994.5,4328
20171201|2017-12-06 11:00,6,12993,12997,12975.5,12983.5,1908
20171201|2017-12-06 11:30,6,12983.5,13003.5,12983.5,12999,953
20171201|2017-12-06 12:00,6,12999,13008,12986,13001.5,1276
20171201|2017-12-06 12:30,6,13003,13017.5,13000.5,13012,745
20171201|2017-12-06 13:00,6,13012,13020.5,13004.5,13008,678
20171201|2017-12-06 13:30,6,13008.5,13031.5,13006.5,13020,949
20171201|2017-12-06 14:00,6,13019,13025.5,13011.5,13013.5,411
20171201|2017-12-06 14:30,6,13013,13014,12996.5,13001.5,1145
20171201|2017-12-06 15:00,6,13008.5,13008.5,13008.5,13008.5,41
20171201|2017-12-07 01:00,7,13040.5,13054.5,13030.5,13042,2469
20171201|2017-12-07 01:30,7,13042.5,13054.5,13035,13035,1514
20171201|2017-12-07 02:00,7,13035.5,13048,13012.5,13030,5878
20171201|2017-12-07 02:30,7,13030,13046,13020.5,13034,3647
20171201|2017-12-07 03:00,7,13035,13050,13027,13038.5,2484
20171201|2017-12-07 03:30,7,13039.5,13068,13038.5,13057.5,3532
20171201|2017-12-07 04:00,7,13058.5,13085,13057.5,13073,2686
20171201|2017-12-07 04:30,7,13074,13082,13042.5,13045,2815
20171201|2017-12-07 05:00,7,13045.5,13057.5,13023,13027,2676
20171201|2017-12-07 05:30,7,13027.5,13035.5,13011,13025,4214
20171201|2017-12-07 06:00,7,13025,13031.5,13001.5,13026,3524
20171201|2017-12-07 06:30,7,13026.5,13028,12989.5,12994.5,2147
20171201|2017-12-07 07:00,7,12994,13008.5,12985.5,13004.5,5019
20171201|2017-12-07 07:30,7,13005,13010,12992.5,13000,2633
20171201|2017-12-07 08:00,7,12998,13021.5,12991.5,13014,3489
20171201|2017-12-07 08:30,7,13013.5,13028,12995.5,13027.5,3670
20171201|2017-12-07 09:00,7,13027.5,13040,13007,13032.5,3100
20171201|2017-12-07 09:30,7,13032,13046.5,13026.5,13044,2601
20171201|2017-12-07 10:00,7,13044,13049,13025,13046.5,4164
20171201|2017-12-07 10:30,7,13046,13074.5,13043.5,13067.5,4891
20171201|2017-12-07 11:00,7,13068,13069,13055.5,13064.5,2028
20171201|2017-12-07 11:30,7,13064.5,13090,13063,13086,2422
20171201|2017-12-07 12:00,7,13085.5,13103,13081.5,13095.5,2600
20171201|2017-12-07 12:30,7,13095.5,13107.5,13088.5,13095,1332
20171201|2017-12-07 13:00,7,13093.5,13097.5,13084.5,13085,739
20171201|2017-12-07 13:30,7,13086.5,13091.5,13078.5,13091,897
20171201|2017-12-07 14:00,7,13091.5,13094,13082.5,13091,592
20171201|2017-12-07 14:30,7,13090.5,13098,13084.5,13098,913
20171201|2017-12-07 15:00,7,13103,13103,13103,13103,26
20171201|2017-12-08 01:00,8,13144,13167.5,13143,13161,2978
20171201|2017-12-08 01:30,8,13161,13173,13156,13157,2054
20171201|2017-12-08 02:00,8,13157.5,13169,13136.5,13166,5903
20171201|2017-12-08 02:30,8,13167,13208.5,13163,13193,6560
20171201|2017-12-08 03:00,8,13193,13202.5,13176.5,13183,3878
20171201|2017-12-08 03:30,8,13183,13218,13180,13210.5,4495
20171201|2017-12-08 04:00,8,13210,13221.5,13205,13210,2831
20171201|2017-12-08 04:30,8,13210,13244,13210,13219,4379
20171201|2017-12-08 05:00,8,13219.5,13226,13201,13203.5,3240
20171201|2017-12-08 05:30,8,13204.5,13211,13188,13200.5,4547
20171201|2017-12-08 06:00,8,13200.5,13219.5,13189.5,13191.5,3562
20171201|2017-12-08 06:30,8,13192.5,13193,13177,13191,1878
20171201|2017-12-08 07:00,8,13191.5,13191.5,13174,13182.5,2976
20171201|2017-12-08 07:30,8,13183,13212,13161.5,13191,4526
20171201|2017-12-08 08:00,8,13190.5,13190.5,13172.5,13173.5,2956
20171201|2017-12-08 08:30,8,13173.5,13185.5,13157,13165,3488
20171201|2017-12-08 09:00,8,13162.5,13167.5,13143,13151,3597
20171201|2017-12-08 09:30,8,13152,13179,13146.5,13177.5,3270
20171201|2017-12-08 10:00,8,13176.5,13178.5,13161,13166,3201
20171201|2017-12-08 10:30,8,13165.5,13168.5,13151,13164.5,2652
20171201|2017-12-08 11:00,8,13165,13183,13163,13181.5,1201
20171201|2017-12-08 11:30,8,13181.5,13194,13175.5,13179,1713
20171201|2017-12-08 12:00,8,13179.5,13187,13178.5,13181.5,404
20171201|2017-12-08 12:30,8,13182,13182.5,13173,13176.5,451
20171201|2017-12-08 13:00,8,13176.5,13183,13164.5,13168.5,659
20171201|2017-12-08 13:30,8,13169.5,13170.5,13161.5,13164,235
20171201|2017-12-08 14:00,8,13164,13168.5,13159,13165.5,284
20171201|2017-12-08 14:30,8,13166.5,13169,13158.5,13163,772
20171201|2017-12-08 15:00,8,13151,13151,13151,13151,39
20171201|2017-12-11 01:00,11,13189,13204.5,13184,13191,2784
20171201|2017-12-11 01:30,11,13191,13194,13171,13181,2515
20171201|2017-12-11 02:00,11,13181,13192.5,13169,13178.5,5199
20171201|2017-12-11 02:30,11,13177.5,13183,13162.5,13166.5,2740
20171201|2017-12-11 03:00,11,13165,13171,13152,13157.5,2196
20171201|2017-12-11 03:30,11,13157.5,13167.5,13154.5,13160,1901
20171201|2017-12-11 04:00,11,13160.5,13184.5,13158.5,13182,3556
20171201|2017-12-11 04:30,11,13181.5,13184.5,13167,13169.5,2722
20171201|2017-12-11 05:00,11,13170.5,13178,13163.5,13168,1902
20171201|2017-12-11 05:30,11,13167.5,13171,13137,13150,2660
20171201|2017-12-11 06:00,11,13150.5,13170,13144.5,13164.5,3249
20171201|2017-12-11 06:30,11,13165,13165.5,13144,13150,2746
20171201|2017-12-11 07:00,11,13149.5,13152,13131.5,13148.5,2752
20171201|2017-12-11 07:30,11,13148.5,13157.5,13145.5,13155,1877
20171201|2017-12-11 08:00,11,13154.5,13154.5,13136,13141.5,1455
20171201|2017-12-11 08:30,11,13142,13152.5,13121.5,13151.5,3849
20171201|2017-12-11 09:00,11,13152.5,13160.5,13124.5,13130,5427
20171201|2017-12-11 09:30,11,13129.5,13145,13112.5,13116,2953
20171201|2017-12-11 10:00,11,13116,13129.5,13111.5,13121.5,3378
20171201|2017-12-11 10:30,11,13121.5,13127,13117,13119.5,2832
20171201|2017-12-11 11:00,11,13120,13138,13120,13138,1215
20171201|2017-12-11 11:30,11,13138,13148,13131.5,13141.5,1102
20171201|2017-12-11 12:00,11,13142.5,13149,13137,13142.5,693
20171201|2017-12-11 12:30,11,13142.5,13144.5,13140,13142,370
20171201|2017-12-11 13:00,11,13142,13144,13138.5,13143,588
20171201|2017-12-11 13:30,11,13142.5,13143.5,13138.5,13140.5,182
20171201|2017-12-11 14:00,11,13140,13141.5,13135.5,13136.5,231
20171201|2017-12-11 14:30,11,13136,13153.5,13135.5,13153.5,659
20171201|2017-12-11 15:00,11,13159.5,13159.5,13159.5,13159.5,31
20171201|2017-12-12 01:00,12,13162.5,13165.5,13139.5,13140.5,1411
20171201|2017-12-12 01:30,12,13141.5,13142.5,13124,13132.5,1271
20171201|2017-12-12 02:00,12,13133.5,13138.5,13077,13086,7187
20171201|2017-12-12 02:30,12,13085,13108,13078.5,13093.5,5877
20171201|2017-12-12 03:00,12,13093.5,13154.5,13091,13141,7154
20171201|2017-12-12 03:30,12,13140.5,13149.5,13131.5,13141.5,3403
20171201|2017-12-12 04:00,12,13142.5,13146,13118,13127.5,2970
20171201|2017-12-12 04:30,12,13126.5,13127,13111.5,13123,2440
20171201|2017-12-12 05:00,12,13123.5,13145,13121.5,13137.5,2179
20171201|2017-12-12 05:30,12,13137,13139,13129.5,13136,1127
20171201|2017-12-12 06:00,12,13135.5,13157.5,13134,13146.5,2578
20171201|2017-12-12 06:30,12,13147,13153.5,13137,13139,2314
20171201|2017-12-12 07:00,12,13140,13156,13140,13148.5,2333
20171201|2017-12-12 07:30,12,13149.5,13151.5,13131,13136,1941
20171201|2017-12-12 08:00,12,13137.5,13139,13125.5,13132,1623
20171201|2017-12-12 08:30,12,13132,13145.5,13123,13145,2531
20171201|2017-12-12 09:00,12,13144.5,13169.5,13141,13146,4212
20171201|2017-12-12 09:30,12,13147,13159,13131,13147.5,3308
20171201|2017-12-12 10:00,12,13148.5,13181.5,13147,13178.5,3850
20171201|2017-12-12 10:30,12,13178.5,13179.5,13161.5,13166,3942
20171201|2017-12-12 11:00,12,13165.5,13186,13162,13169,1461
20171201|2017-12-12 11:30,12,13169.5,13181.5,13168,13179.5,651
20171201|2017-12-12 12:00,12,13179,13180.5,13165,13170,563
20171201|2017-12-12 12:30,12,13170,13173.5,13165,13168,452
20171201|2017-12-12 13:00,12,13169,13181,13165,13181,546
20171201|2017-12-12 13:30,12,13181.5,13183.5,13173.5,13178.5,516
20171201|2017-12-12 14:00,12,13178,13180.5,13171.5,13172,342
20171201|2017-12-12 14:30,12,13172.5,13176,13167,13170,736
20171201|2017-12-12 15:00,12,13186,13186,13186,13186,52
20171201|2017-12-13 01:30,13,13175,13180,13147,13159,959
20171201|2017-12-13 02:00,13,13158.5,13191,13148,13177.5,3719
20171201|2017-12-13 02:30,13,13176.5,13182.5,13155,13161,2507
20171201|2017-12-13 03:00,13,13161.5,13180,13158,13174.5,1913
20171201|2017-12-13 03:30,13,13174,13174.5,13154.5,13156,2868
20171201|2017-12-13 04:00,13,13155.5,13169.5,13150,13165.5,1854
20171201|2017-12-13 04:30,13,13163.5,13175,13155,13161,1652
20171201|2017-12-13 05:00,13,13160.5,13168.5,13158,13161.5,802
20171201|2017-12-13 05:30,13,13161.5,13165.5,13152.5,13154,648
20171201|2017-12-13 06:00,13,13153,13168.5,13148,13167,1541
20171201|2017-12-13 06:30,13,13167,13177.5,13165.5,13169,1780
20171201|2017-12-13 07:00,13,13169,13181.5,13168,13171.5,1459
20171201|2017-12-13 07:30,13,13170.5,13176,13154,13155.5,2687
20171201|2017-12-13 08:00,13,13156,13165,13155.5,13163,1371
20171201|2017-12-13 08:30,13,13163,13174,13148.5,13170,3066
20171201|2017-12-13 09:00,13,13170,13171.5,13131,13142,3459
20171201|2017-12-13 09:30,13,13141.5,13150,13118,13135.5,3575
20171201|2017-12-13 10:00,13,13135.5,13149.5,13128.5,13132,2521
20171201|2017-12-13 10:30,13,13132,13144.5,13123,13128.5,3556
20171201|2017-12-13 11:00,13,13128,13128.5,13108,13124.5,1481
20171201|2017-12-13 11:30,13,13124,13124.5,13086,13099.5,2078
20171201|2017-12-13 12:00,13,13099,13107,13096,13101.5,668
20171201|2017-12-13 12:30,13,13101.5,13121.5,13096,13116.5,722
20171201|2017-12-13 13:00,13,13115.5,13134.5,13102.5,13119.5,1145
20171201|2017-12-13 13:30,13,13120.5,13130.5,13106.5,13108,678
20171201|2017-12-13 14:00,13,13107,13108.5,13095,13098,744
20171201|2017-12-13 14:30,13,13097,13104.5,13068.5,13074.5,1209
20171201|2017-12-13 15:00,13,13085,13085,13085,13085,37
20171201|2017-12-14 01:00,14,13073.5,13094,13072,13082.5,1679
20171201|2017-12-14 01:30,14,13082.5,13101,13080,13098,1453
20171201|2017-12-14 02:00,14,13097.5,13122,13088,13110.5,4455
20171201|2017-12-14 02:30,14,13110.5,13114.5,13086.5,13107,2278
20171201|2017-12-14 03:00,14,13105.5,13112,13096.5,13100,1872
20171201|2017-12-14 03:30,14,13099,13100,13082.5,13089.5,2016
20171201|2017-12-14 04:00,14,13089,13091.5,13035,13048.5,4672
20171201|2017-12-14 04:30,14,13047.5,13063.5,13044,13051,3368
20171201|2017-12-14 05:00,14,13051,13059.5,13041,13054.5,2505
20171201|2017-12-14 05:30,14,13054.5,13057.5,13035.5,13042,2298
20171201|2017-12-14 06:00,14,13042,13063.5,13039,13045.5,3174
20171201|2017-12-14 06:30,14,13046,13046.5,13017,13025,3032
20171201|2017-12-14 07:00,14,13025.5,13039,13008,13038,2237
20171201|2017-12-14 07:30,14,13038,13081,13034,13077,5233
20171201|2017-12-14 08:00,14,13078.5,13103.5,13072.5,13102.5,2794
20171201|2017-12-14 08:30,14,13102,13133,13096,13120.5,5070
20171201|2017-12-14 09:00,14,13121,13163,13102,13143.5,4434
20171201|2017-12-14 09:30,14,13143.5,13146,13124,13125,2768
20171201|2017-12-14 10:00,14,13125.5,13133,13075.5,13086.5,4580
20171201|2017-12-14 10:30,14,13087,13090,13055,13067,4828
20171201|2017-12-14 11:00,14,13067,13071,13049,13053,941
20171201|2017-12-14 11:30,14,13051.5,13065.5,13047,13051,863
20171201|2017-12-14 12:00,14,13050.5,13054,13037.5,13047,540
20171201|2017-12-14 12:30,14,13048.5,13048.5,13026.5,13029.5,696
20171201|2017-12-14 13:00,14,13030,13037,13020.5,13020.5,223
20171201|2017-12-14 13:30,14,13020.5,13037.5,13019.5,13035,248
20171201|2017-12-14 14:00,14,13035,13037.5,13025.5,13031.5,137
20171201|2017-12-14 14:30,14,13033.5,13045,13031,13032,291
20171201|2017-12-14 15:00,14,13035,13035,13035,13035,16
20171201|2017-12-15 01:00,15,13040.5,13059.5,13030,13031.5,462
20171201|2017-12-15 01:30,15,13030.5,13038.5,13017,13033.5,360
20171201|2017-12-15 02:00,15,13034.5,13045,13005,13042,903
20171201|2017-12-15 02:30,15,13042.5,13049,13027,13029.5,438
20171201|2017-12-15 03:00,15,13036,13050,13019.5,13025.5,530
20171201|2017-12-15 03:30,15,13021,13028,13008,13016,200
20171201|2017-12-15 04:00,15,13016,13037.5,13012.5,13032,144
20171201|2017-12-15 04:30,15,13031,13039,13018,13032.5,138
20171201|2017-12-15 05:00,15,13026.5,13038,13026,13034.5,134
20171201|2017-12-15 05:30,15,13032,13036,13020.5,13030,94
20180301|2017-07-03 10:00,3,12459,12459,12459,12459,1
20180301|2017-07-04 05:00,4,12438,12438,12427,12427,2
20180301|2017-07-04 08:30,4,12450,12450,12450,12450,1
20180301|2017-07-04 10:30,4,12439,12439,12439,12439,1
20180301|2017-07-05 02:00,5,12397,12413,12397,12413,2
20180301|2017-07-05 02:30,5,12448,12448,12448,12448,1
20180301|2017-07-05 05:30,5,12420,12420,12420,12420,1
20180301|2017-07-06 02:00,6,12455,12470,12430,12430,5
20180301|2017-07-06 03:00,6,12431,12431,12431,12431,1
20180301|2017-07-06 03:30,6,12425,12425,12425,12425,1
20180301|2017-07-06 04:30,6,12360,12360,12355,12355,2
20180301|2017-07-06 10:00,6,12351,12351,12351,12351,1
20180301|2017-07-06 13:30,6,12344,12344,12344,12344,1
20180301|2017-07-07 13:00,7,12389,12389,12389,12389,1
20180301|2017-07-12 07:30,12,12541.5,12541.5,12541.5,12541.5,1
20180301|2017-07-12 08:30,12,12606,12606,12606,12606,1
20180301|2017-07-12 13:30,12,12632,12632,12632,12632,1
20180301|2017-07-14 08:30,14,12571,12571,12571,12571,1
20180301|2017-07-18 07:00,18,12414.5,12414.5,12411.5,12411.5,2
20180301|2017-07-18 07:30,18,12391,12397,12391,12397,2
20180301|2017-07-18 08:30,18,12374,12374,12365,12365,3
20180301|2017-07-18 09:30,18,12368.5,12368.5,12368.5,12368.5,1
20180301|2017-07-18 10:00,18,12408,12408,12408,12408,1
20180301|2017-07-18 11:00,18,12402,12402,12402,12402,1
20180301|2017-07-19 01:30,19,12443,12443,12443,12443,1
20180301|2017-07-19 02:00,19,12438,12438,12427,12427,3
20180301|2017-07-19 03:00,19,12439,12439,12403.5,12403.5,3
20180301|2017-07-19 05:30,19,12409,12409,12409,12409,1
20180301|2017-07-19 06:30,19,12413,12413,12409,12409,2
20180301|2017-07-19 07:00,19,12415,12421,12415,12421,2
20180301|2017-07-19 07:30,19,12408,12408,12408,12408,1
20180301|2017-07-19 08:30,19,12421,12427,12415,12427,3
20180301|2017-07-19 09:30,19,12419,12419,12419,12419,1
20180301|2017-07-19 10:00,19,12437,12437,12425,12425,2
20180301|2017-07-19 10:30,19,12431,12431,12431,12431,1
20180301|2017-07-20 09:30,20,12419,12419,12419,12419,1
20180301|2017-07-20 10:00,20,12412,12412,12404,12404,2
20180301|2017-07-20 10:30,20,12416,12416,12410,12410,2
20180301|2017-07-20 11:30,20,12427,12427,12427,12427,1
20180301|2017-07-21 01:00,21,12413,12413,12413,12413,1
20180301|2017-07-21 03:00,21,12433,12433,12433,12433,1
20180301|2017-07-21 03:30,21,12420,12420,12420,12420,1
20180301|2017-07-21 07:30,21,12229,12229,12229,12229,1
20180301|2017-07-21 08:00,21,12220,12232,12220,12232,2
20180301|2017-07-21 08:30,21,12227,12240,12211,12211,5
20180301|2017-07-21 09:00,21,12200.5,12211,12187.5,12187.5,5
20180301|2017-07-21 09:30,21,12180,12180,12177.5,12177.5,2
20180301|2017-07-21 10:30,21,12218,12218,12214,12214,2
20180301|2017-07-21 12:00,21,12224.5,12226,12224.5,12226,7
20180301|2017-07-24 04:30,24,12134,12134,12134,12134,1
20180301|2017-07-24 08:30,24,12199,12212,12199,12212,2
20180301|2017-07-24 09:30,24,12207,12207,12207,12207,1
20180301|2017-07-24 10:00,24,12190,12190,12181,12181,3
20180301|2017-07-24 12:00,24,12210,12210,12210,12210,1
20180301|2017-07-24 14:00,24,12223,12223,12223,12223,1
20180301|2017-07-25 01:30,25,12207,12207,12203,12203,2
20180301|2017-07-25 02:00,25,12212,12212,12197,12202,3
20180301|2017-07-25 02:30,25,12214,12214,12214,12214,1
20180301|2017-07-25 03:00,25,12250,12250,12250,12250,1
20180301|2017-07-25 14:30,25,12243,12244,12243,12244,5
20180301|2017-07-26 01:00,26,12241,12241,12241,12241,1
20180301|2017-07-27 06:30,27,12199,12199,12199,12199,7
20180301|2017-07-27 12:00,27,12142,12142,12142,12142,1
20180301|2017-07-28 02:00,28,12102.5,12102.5,12102.5,12102.5,1
20180301|2017-07-28 07:00,28,12130,12137,12130,12137,2
20180301|2017-07-28 07:30,28,12127,12136,12127,12136,3
20180301|2017-07-28 08:30,28,12140,12159,12140,12147,4
20180301|2017-07-28 09:00,28,12156,12156,12139,12139,2
20180301|2017-07-28 11:00,28,12144,12144,12144,12144,1
20180301|2017-07-31 01:30,31,12118,12125,12118,12125,2
20180301|2017-07-31 02:00,31,12139.5,12139.5,12139.5,12139.5,1
20180301|2017-07-31 07:30,31,12172,12172,12172,12172,3
20180301|2017-07-31 08:30,31,12122,12122,12122,12122,1
20180301|2017-07-31 09:00,31,12111,12111,12111,12111,1
20180301|2017-07-31 12:00,31,12085,12085,12085,12085,1
20180301|2017-07-31 14:30,31,12081,12081,12081,12081,1
20180301|2017-08-01 03:00,1,12117,12138,12117,12138,3
20180301|2017-08-02 09:30,2,12158,12158,12158,12158,1
20180301|2017-08-02 12:30,2,12149.5,12152,12149.5,12152,2
20180301|2017-08-03 02:00,3,12110,12134,12110,12134,4
20180301|2017-08-03 02:30,3,12123,12123,12111,12111,2
20180301|2017-08-03 03:00,3,12123,12123,12123,12123,1
20180301|2017-08-03 05:30,3,12132,12132,12132,12132,1
20180301|2017-08-03 06:00,3,12126,12126,12126,12126,1
20180301|2017-08-03 06:30,3,12119,12138,12119,12138,3
20180301|2017-08-03 07:00,3,12126,12126,12126,12126,1
20180301|2017-08-03 07:30,3,12141,12141,12141,12141,1
20180301|2017-08-03 08:00,3,12158,12158,12158,12158,1
20180301|2017-08-03 08:30,3,12146,12146,12127,12127,2
20180301|2017-08-03 09:00,3,12134,12138,12121,12138,5
20180301|2017-08-03 10:30,3,12135,12135,12135,12135,1
20180301|2017-08-03 14:00,3,12131,12131,12131,12131,1
20180301|2017-08-04 03:30,4,12144,12144,12144,12144,1
20180301|2017-08-04 04:00,4,12146,12146,12146,12146,1
20180301|2017-08-04 07:30,4,12188,12210.5,12188,12203,9
20180301|2017-08-07 01:00,7,12296.5,12297,12296.5,12297,3
20180301|2017-08-07 07:00,7,12216.5,12222,12216.5,12222,2
20180301|2017-08-08 08:30,8,12178,12178,12178,12178,1
20180301|2017-08-08 09:00,8,12218,12218,12218,12218,1
20180301|2017-08-09 01:30,9,12185,12185,12185,12185,1
20180301|2017-08-09 04:00,9,12130,12130,12124,12124,2
20180301|2017-08-09 06:00,9,12137,12137,12137,12137,1
20180301|2017-08-09 06:30,9,12113,12113,12113,12113,1
20180301|2017-08-09 08:30,9,12124,12131,12124,12131,2
20180301|2017-08-09 13:30,9,12121,12121,12121,12121,1
20180301|2017-08-09 14:00,9,12129,12136,12129,12136,2
20180301|2017-08-09 14:30,9,12144,12144,12144,12144,1
20180301|2017-08-10 02:00,10,12128,12128,12120,12124,3
20180301|2017-08-10 02:30,10,12109,12109,12109,12109,1
20180301|2017-08-10 03:00,10,12116,12116,12111,12111,2
20180301|2017-08-10 09:00,10,11997,11997,11997,11997,1
20180301|2017-08-10 11:00,10,11982.5,11982.5,11982.5,11982.5,1
20180301|2017-08-10 14:00,10,11960,11960,11946,11946,2
20180301|2017-08-11 02:00,11,11941.5,11941.5,11941.5,11941.5,1
20180301|2017-08-11 08:00,11,12000,12000,12000,12000,1
20180301|2017-08-11 09:00,11,12014,12014,12004,12004,5
20180301|2017-08-11 09:30,11,12008,12008,12008,12008,1
20180301|2017-08-11 10:00,11,11998,11998,11998,11998,1
20180301|2017-08-14 02:00,14,12078.5,12078.5,12078.5,12078.5,2
20180301|2017-08-14 02:30,14,12128,12134,12128,12134,3
20180301|2017-08-14 03:00,14,12130,12130,12114.5,12115,3
20180301|2017-08-14 04:30,14,12135,12135,12135,12135,1
20180301|2017-08-14 05:30,14,12124,12124,12124,12124,1
20180301|2017-08-15 02:30,15,12196.5,12196.5,12196.5,12196.5,1
20180301|2017-08-15 05:30,15,12185,12185,12185,12185,1
20180301|2017-08-15 08:30,15,12177,12177,12177,12177,2
20180301|2017-08-15 09:00,15,12182,12182,12146,12146,2
20180301|2017-08-15 09:30,15,12154,12154,12154,12154,1
20180301|2017-08-16 03:00,16,12265.5,12265.5,12265.5,12265.5,1
20180301|2017-08-16 03:30,16,12260,12264,12257,12262,4
20180301|2017-08-16 05:00,16,12262,12262,12262,12262,2
20180301|2017-08-16 05:30,16,12257,12263,12257,12263,4
20180301|2017-08-16 06:00,16,12255.5,12255.5,12255.5,12255.5,2
20180301|2017-08-16 09:30,16,12277.5,12277.5,12277,12277,4
20180301|2017-08-16 10:00,16,12278,12278,12278,12278,1
20180301|2017-08-17 03:00,17,12225,12225,12225,12225,1
20180301|2017-08-17 05:00,17,12233,12233,12233,12233,1
20180301|2017-08-17 05:30,17,12220,12220,12220,12220,1
20180301|2017-08-17 06:00,17,12226,12226,12216,12223,3
20180301|2017-08-17 08:00,17,12206,12206,12206,12206,1
20180301|2017-08-17 08:30,17,12216,12219,12212,12212,3
20180301|2017-08-17 09:00,17,12207,12207,12207,12207,1
20180301|2017-08-21 04:30,21,12093,12093,12093,12093,2
20180301|2017-08-21 09:00,21,12003,12003,12003,12003,1
20180301|2017-08-21 10:30,21,12045,12045,12045,12045,1
20180301|2017-08-22 04:00,22,12108.5,12108.5,12105,12105,9
20180301|2017-08-22 13:30,22,12226,12226,12226,12226,1
20180301|2017-08-23 02:00,23,12244,12244,12244,12244,1
20180301|2017-08-23 02:30,23,12235,12236,12222,12222,4
20180301|2017-08-24 08:30,24,12233,12233,12209,12209,2
20180301|2017-08-28 05:00,28,12083.5,12083.5,12082,12082,3
20180301|2017-08-29 02:00,29,11980,11980,11980,11980,1
20180301|2017-08-29 02:30,29,11960,11966.5,11960,11966.5,2
20180301|2017-08-29 03:30,29,11897.5,11897.5,11887.5,11887.5,6
20180301|2017-08-29 04:30,29,11888.5,11905.5,11888.5,11899.5,5
20180301|2017-08-29 06:30,29,11906,11906,11906,11906,1
20180301|2017-08-29 07:30,29,11887.5,11887.5,11887.5,11887.5,1
20180301|2017-08-29 08:00,29,11869.5,11869.5,11869.5,11869.5,1
20180301|2017-08-29 08:30,29,11906.5,11906.5,11906.5,11906.5,1
20180301|2017-08-29 09:00,29,11915.5,11915.5,11900,11915.5,3
20180301|2017-08-29 09:30,29,11943.5,11943.5,11943.5,11943.5,1
20180301|2017-08-29 10:00,29,11936,11936,11936,11936,1
20180301|2017-08-29 12:00,29,11945.5,11945.5,11945.5,11945.5,1
20180301|2017-08-29 12:30,29,11944.5,11950.5,11944.5,11950.5,2
20180301|2017-08-29 14:30,29,11965,11965,11965,11965,1
20180301|2017-08-30 01:30,30,12004.5,12004.5,12004.5,12004.5,1
20180301|2017-08-30 02:00,30,11998,11998,11998,11998,1
20180301|2017-08-30 04:30,30,11980,11980,11980,11980,1
20180301|2017-08-30 10:00,30,12008,12008,12008,12008,2
20180301|2017-08-30 12:30,30,12012,12012,12012,12012,1
20180301|2017-08-31 08:30,31,12078,12078.5,12078,12078.5,2
20180301|2017-08-31 09:30,31,12045,12045,12045,12045,1
20180301|2017-09-01 14:30,1,12138,12138,12138,12138,1
20180301|2017-09-04 02:30,4,12055,12063,12055,12063,2
20180301|2017-09-04 10:00,4,12103,12103,12103,12103,1
20180301|2017-09-04 12:00,4,12100,12100,12100,12100,1
20180301|2017-09-05 02:00,5,12114,12114,12114,12114,1
20180301|2017-09-05 02:30,5,12155,12163,12155,12155,4
20180301|2017-09-05 03:00,5,12162,12162,12162,12162,1
20180301|2017-09-05 03:30,5,12168,12168,12168,12168,1
20180301|2017-09-05 05:00,5,12160,12160,12154,12154,2
20180301|2017-09-05 06:30,5,12150,12159,12150,12159,3
20180301|2017-09-05 07:00,5,12151,12151,12151,12151,2
20180301|2017-09-05 08:00,5,12162,12162,12162,12162,1
20180301|2017-09-05 08:30,5,12159,12167,12146,12167,5
20180301|2017-09-05 09:00,5,12155,12164,12155,12155,4
20180301|2017-09-05 09:30,5,12115,12115,12115,12115,1
20180301|2017-09-06 06:30,6,12135,12135,12135,12135,1
20180301|2017-09-06 07:00,6,12174,12186,12174,12180,3
20180301|2017-09-06 07:30,6,12187,12187,12187,12187,1
20180301|2017-09-06 08:30,6,12225.5,12225.5,12225.5,12225.5,1
20180301|2017-09-06 09:00,6,12218,12218,12218,12218,1
20180301|2017-09-06 09:30,6,12212,12212,12212,12212,1
20180301|2017-09-07 01:00,7,12254,12254,12254,12254,1
20180301|2017-09-07 04:00,7,12301,12301,12301,12301,1
20180301|2017-09-07 11:00,7,12284,12284,12283,12283,2
20180301|2017-09-11 05:30,11,12423,12423,12423,12423,1
20180301|2017-09-11 06:00,11,12417,12417,12417,12417,1
20180301|2017-09-11 09:00,11,12454.5,12454.5,12454.5,12454.5,1
20180301|2017-09-11 09:30,11,12459,12459,12459,12459,2
20180301|2017-09-11 13:30,11,12482,12482,12482,12482,1
20180301|2017-09-11 14:30,11,12479.5,12479.5,12479.5,12479.5,1
20180301|2017-09-12 03:00,12,12515,12515,12515,12515,1
20180301|2017-09-12 03:30,12,12516.5,12521.5,12516.5,12521.5,3
20180301|2017-09-12 04:30,12,12520,12520,12520,12520,2
20180301|2017-09-12 08:30,12,12538,12538,12521,12521,3
20180301|2017-09-13 01:00,13,12484,12484,12484,12484,1
20180301|2017-09-13 01:30,13,12482,12482,12482,12482,1
20180301|2017-09-13 02:00,13,12492.5,12492.5,12492.5,12492.5,1
20180301|2017-09-13 02:30,13,12498,12498,12488,12497,5
20180301|2017-09-13 03:00,13,12506.5,12509,12506.5,12509,2
20180301|2017-09-13 03:30,13,12507,12509.5,12500,12509.5,10
20180301|2017-09-13 04:00,13,12507,12507,12507,12507,3
20180301|2017-09-13 04:30,13,12513.5,12513.5,12513.5,12513.5,1
20180301|2017-09-13 09:00,13,12532,12545.5,12532,12545.5,4
20180301|2017-09-13 09:30,13,12537.5,12537.5,12537,12537,4
20180301|2017-09-13 10:00,13,12533,12533,12533,12533,1
20180301|2017-09-13 11:30,13,12538,12538,12537.5,12537.5,3
20180301|2017-09-13 14:00,13,12527,12527,12527,12527,3
20180301|2017-09-14 01:00,14,12518,12518,12518,12518,1
20180301|2017-09-14 05:00,14,12508,12508,12508,12508,2
20180301|2017-09-14 06:00,14,12507.5,12507.5,12503,12505,35
20180301|2017-09-14 06:30,14,12508.5,12512.5,12508.5,12512.5,31
20180301|2017-09-14 07:00,14,12510,12510,12496,12496,39
20180301|2017-09-14 07:30,14,12509.5,12512,12488,12505,64
20180301|2017-09-14 09:00,14,12511.5,12511.5,12511.5,12511.5,1
20180301|2017-09-14 10:00,14,12537,12537,12537,12537,2
20180301|2017-09-14 10:30,14,12525,12525,12525,12525,2
20180301|2017-09-15 02:30,15,12518,12518,12518,12518,1
20180301|2017-09-15 03:30,15,12524,12524,12524,12524,7
20180301|2017-09-15 04:00,15,12525.5,12525.5,12525,12525,12
20180301|2017-09-15 04:30,15,12532,12539,12516,12517.5,19
20180301|2017-09-15 05:00,15,12507.5,12507.5,12500,12500,2
20180301|2017-09-15 05:30,15,12512.5,12512.5,12512.5,12512.5,2
20180301|2017-09-15 06:00,15,12525.5,12529,12525.5,12529,2
20180301|2017-09-15 08:30,15,12498,12498,12496.5,12496.5,2
20180301|2017-09-15 09:00,15,12507,12507,12501,12501,2
20180301|2017-09-15 11:30,15,12500,12500,12500,12500,1
20180301|2017-09-15 14:30,15,12515,12515,12515,12515,1
20180301|2017-09-18 01:30,18,12588,12590,12588,12590,2
20180301|2017-09-18 02:30,18,12576.5,12580,12576.5,12579,11
20180301|2017-09-18 03:30,18,12570,12570,12570,12570,1
20180301|2017-09-18 04:00,18,12577.5,12577.5,12577.5,12577.5,1
20180301|2017-09-18 04:30,18,12575,12575,12575,12575,1
20180301|2017-09-18 05:00,18,12567.5,12567.5,12535,12538.5,7
20180301|2017-09-18 05:30,18,12543,12543,12542.5,12542.5,5
20180301|2017-09-18 06:00,18,12538,12538,12521,12521,2
20180301|2017-09-18 08:00,18,12549,12549,12548.5,12548.5,2
20180301|2017-09-18 09:00,18,12539,12539,12539,12539,1
20180301|2017-09-18 09:30,18,12550,12550,12550,12550,1
20180301|2017-09-18 10:00,18,12546.5,12546.5,12546.5,12546.5,1
20180301|2017-09-18 10:30,18,12548,12548,12545,12545,13
20180301|2017-09-18 12:00,18,12547,12547,12547,12547,6
20180301|2017-09-18 12:30,18,12547.5,12547.5,12547.5,12547.5,6
20180301|2017-09-18 13:00,18,12536.5,12536.5,12536.5,12536.5,1
20180301|2017-09-18 13:30,18,12532.5,12532.5,12532.5,12532.5,1
20180301|2017-09-19 01:00,19,12550,12550,12550,12550,5
20180301|2017-09-19 01:30,19,12544,12544,12544,12544,1
20180301|2017-09-19 02:00,19,12534,12534,12534,12534,1
20180301|2017-09-19 03:00,19,12525,12525,12525,12525,1
20180301|2017-09-19 04:30,19,12530,12535,12530,12535,2
20180301|2017-09-19 05:30,19,12525,12525,12520,12520,2
20180301|2017-09-19 07:00,19,12530,12531,12530,12530,3
20180301|2017-09-19 07:30,19,12525.5,12525.5,12525.5,12525.5,2
20180301|2017-09-19 08:30,19,12520,12520,12520,12520,2
20180301|2017-09-19 09:00,19,12535.5,12539,12532,12538,4
20180301|2017-09-19 10:00,19,12550,12550,12550,12550,1
20180301|2017-09-19 12:30,19,12539,12539,12539,12539,1
20180301|2017-09-20 01:30,20,12529,12529,12529,12529,1
20180301|2017-09-20 04:30,20,12508,12508,12508,12508,5
20180301|2017-09-20 06:00,20,12537,12537,12537,12537,1
20180301|2017-09-20 06:30,20,12527,12530,12527,12530,2
20180301|2017-09-20 07:30,20,12539,12539,12539,12539,1
20180301|2017-09-20 08:30,20,12535.5,12535.5,12535.5,12535.5,8
20180301|2017-09-20 09:30,20,12549,12550,12547,12548,8
20180301|2017-09-20 10:00,20,12554,12556,12550,12550,6
20180301|2017-09-20 14:30,20,12598,12598,12598,12598,1
20180301|2017-09-21 01:00,21,12595.5,12596.5,12595.5,12596.5,2
20180301|2017-09-21 01:30,21,12596,12596,12591,12591,6
20180301|2017-09-21 02:00,21,12594,12594,12577,12578,10
20180301|2017-09-21 02:30,21,12573,12573,12573,12573,2
20180301|2017-09-21 03:00,21,12574,12574,12574,12574,2
20180301|2017-09-21 03:30,21,12594,12594,12594,12594,1
20180301|2017-09-21 05:30,21,12593.5,12598.5,12593.5,12598.5,2
20180301|2017-09-21 10:30,21,12582,12582,12580,12580,2
20180301|2017-09-21 11:00,21,12584.5,12588.5,12584.5,12588.5,3
20180301|2017-09-21 12:30,21,12592,12593,12592,12593,3
20180301|2017-09-21 13:00,21,12592.5,12592.5,12592.5,12592.5,1
20180301|2017-09-22 02:00,22,12565,12565,12563.5,12563.5,6
20180301|2017-09-22 04:00,22,12602.5,12602.5,12602.5,12602.5,1
20180301|2017-09-22 04:30,22,12607.5,12611.5,12607.5,12611.5,2
20180301|2017-09-22 05:00,22,12610,12618,12610,12618,2
20180301|2017-09-22 06:00,22,12618,12618,12615,12615,3
20180301|2017-09-22 07:00,22,12582,12587.5,12582,12587.5,2
20180301|2017-09-22 11:00,22,12589,12589,12589,12589,2
20180301|2017-09-25 03:00,25,12590,12590,12590,12590,5
20180301|2017-09-25 04:00,25,12612,12615,12610,12615,3
20180301|2017-09-25 04:30,25,12583.5,12583.5,12581.5,12581.5,8
20180301|2017-09-25 05:00,25,12590.5,12594.5,12590.5,12594.5,7
20180301|2017-09-25 06:30,25,12600.5,12600.5,12600.5,12600.5,1
20180301|2017-09-25 07:00,25,12601,12601,12601,12601,1
20180301|2017-09-25 08:00,25,12590,12590,12590,12590,3
20180301|2017-09-25 09:30,25,12591.5,12591.5,12591.5,12591.5,1
20180301|2017-09-25 10:30,25,12568,12568,12568,12568,1
20180301|2017-09-25 11:00,25,12555,12555,12555,12555,1
20180301|2017-09-26 05:30,26,12607,12607,12607,12607,1
20180301|2017-09-26 08:30,26,12612,12612,12612,12612,1
20180301|2017-09-27 01:00,27,12613,12613,12613,12613,1
20180301|2017-09-27 01:30,27,12616,12616,12616,12616,1
20180301|2017-09-27 02:00,27,12624,12624,12624,12624,1
20180301|2017-09-27 02:30,27,12659.5,12659.5,12654,12654,6
20180301|2017-09-27 04:00,27,12657.5,12657.5,12656.5,12657.5,15
20180301|2017-09-27 08:00,27,12658,12658,12658,12658,1
20180301|2017-09-27 08:30,27,12669.5,12669.5,12668.5,12669,10
20180301|2017-09-27 09:00,27,12667.5,12667.5,12667.5,12667.5,5
20180301|2017-09-27 09:30,27,12653,12653,12653,12653,5
20180301|2017-09-28 01:00,28,12676.5,12680,12676,12680,9
20180301|2017-09-28 11:00,28,12695,12696,12695,12696,2
20180301|2017-09-29 04:30,29,12725,12729,12725,12729,2
20180301|2017-09-29 05:00,29,12739,12739,12735,12735,2
20180301|2017-09-29 05:30,29,12733,12733,12733,12733,1
20180301|2017-09-29 07:30,29,12736,12742,12736,12742,7
20180301|2017-09-29 08:00,29,12750.5,12750.5,12750,12750,8
20180301|2017-09-29 08:30,29,12753,12754.5,12752,12752,5
20180301|2017-09-29 09:00,29,12770,12770,12762.5,12762.5,3
20180301|2017-09-29 09:30,29,12776,12780,12774,12780,3
20180301|2017-09-29 10:00,29,12786,12789,12786,12789,2
20180301|2017-09-29 10:30,29,12791.5,12808,12791.5,12807.5,38
20180301|2017-09-29 11:00,29,12823,12834,12823,12834,11
20180301|2017-09-29 11:30,29,12827,12829,12827,12829,4
20180301|2017-09-29 12:00,29,12823,12823,12821.5,12821.5,3
20180301|2017-09-29 12:30,29,12825,12825,12825,12825,1
20180301|2017-09-29 13:00,29,12818,12818,12818,12818,1
20180301|2017-09-29 14:00,29,12827,12828,12826,12828,5
20180301|2017-10-02 01:00,2,12865,12880,12865,12876.5,38
20180301|2017-10-02 02:00,2,12851,12890,12851,12888.5,14
20180301|2017-10-02 03:00,2,12857,12857.5,12857,12857.5,6
20180301|2017-10-02 03:30,2,12858,12858,12858,12858,1
20180301|2017-10-02 04:30,2,12862.5,12862.5,12857,12857,3
20180301|2017-10-02 05:00,2,12851.5,12851.5,12850,12850,7
20180301|2017-10-02 05:30,2,12855,12855,12855,12855,1
20180301|2017-10-02 06:00,2,12840,12840,12840,12840,1
20180301|2017-10-02 06:30,2,12844,12844,12844,12844,1
20180301|2017-10-02 07:00,2,12844,12844,12844,12844,5
20180301|2017-10-02 07:30,2,12842,12842,12842,12842,1
20180301|2017-10-02 08:00,2,12839,12839,12839,12839,2
20180301|2017-10-02 08:30,2,12845,12855,12845,12855,3
20180301|2017-10-02 09:00,2,12861,12861,12855,12859.5,5
20180301|2017-10-02 09:30,2,12863,12863,12863,12863,1
20180301|2017-10-02 10:00,2,12873.5,12878,12872.5,12876.5,9
20180301|2017-10-02 11:30,2,12884,12884,12884,12884,1
20180301|2017-10-02 12:00,2,12890,12891,12890,12891,19
20180301|2017-10-02 13:00,2,12888,12891.5,12887,12891.5,3
20180301|2017-10-02 14:30,2,12892,12892,12892,12892,1
20180301|2017-10-04 01:00,4,12937,12937,12937,12937,1
20180301|2017-10-04 01:30,4,12950,12950,12950,12950,30
20180301|2017-10-04 02:00,4,12951,12951,12939.5,12939.5,2
20180301|2017-10-04 03:00,4,12906.5,12907,12906.5,12907,10
20180301|2017-10-04 05:30,4,12894,12894,12880.5,12880.5,3
20180301|2017-10-04 06:00,4,12898,12898,12898,12898,8
20180301|2017-10-04 07:00,4,12907,12907,12907,12907,1
20180301|2017-10-04 08:00,4,12925.5,12933,12925.5,12933,3
20180301|2017-10-04 08:30,4,12917.5,12917.5,12917.5,12917.5,2
20180301|2017-10-04 09:00,4,12932.5,12943,12932.5,12943,5
20180301|2017-10-04 09:30,4,12950,12950,12937.5,12942,4
20180301|2017-10-04 10:00,4,12955,12955,12955,12955,1
20180301|2017-10-04 10:30,4,12955,12970,12955,12970,21
20180301|2017-10-04 11:00,4,12965,12965,12961.5,12961.5,2
20180301|2017-10-04 11:30,4,12958,12958,12957,12957,3
20180301|2017-10-04 12:00,4,12948,12950,12948,12950,5
20180301|2017-10-04 13:00,4,12928,12928,12928,12928,2
20180301|2017-10-04 14:00,4,12933,12933,12933,12933,1
20180301|2017-10-05 01:30,5,12929,12930.5,12929,12929.5,4
20180301|2017-10-05 02:00,5,12925,12925,12922,12922,31
20180301|2017-10-05 02:30,5,12945,12945,12939.5,12943,34
20180301|2017-10-05 03:00,5,12943.5,12943.5,12943.5,12943.5,1
20180301|2017-10-05 03:30,5,12941,12942.5,12937,12937,33
20180301|2017-10-05 05:00,5,12930,12930,12930,12930,1
20180301|2017-10-05 06:00,5,12928.5,12928.5,12928.5,12928.5,1
20180301|2017-10-05 08:30,5,12950,12955.5,12950,12953.5,3
20180301|2017-10-05 09:00,5,12943,12943,12938,12938,2
20180301|2017-10-05 10:00,5,12951,12953,12951,12953,2
20180301|2017-10-05 10:30,5,12955,12957,12954.5,12957,3
20180301|2017-10-05 11:00,5,12962,12964.5,12962,12964.5,2
20180301|2017-10-05 12:00,5,12963,12970,12963,12970,66
20180301|2017-10-05 12:30,5,12971,12971,12971,12971,30
20180301|2017-10-06 01:00,6,12972,12973.5,12971,12972,13
20180301|2017-10-06 01:30,6,12971.5,12971.5,12971.5,12971.5,1
20180301|2017-10-06 02:00,6,12957.5,12966,12957.5,12966,3
20180301|2017-10-06 02:30,6,12975,12975,12967,12967,4
20180301|2017-10-06 05:00,6,12970,12970,12970,12970,1
20180301|2017-10-06 05:30,6,12967,12968,12967,12968,2
20180301|2017-10-06 06:30,6,12969.5,12971.5,12969.5,12971.5,2
20180301|2017-10-06 07:30,6,12940,12940,12940,12940,1
20180301|2017-10-06 08:30,6,12954.5,12960,12954.5,12960,2
20180301|2017-10-06 09:00,6,12965,12965.5,12965,12965.5,11
20180301|2017-10-06 09:30,6,12952,12952,12937,12937,2
20180301|2017-10-06 11:30,6,12944,12944,12944,12944,1
20180301|2017-10-06 12:30,6,12937,12937,12937,12937,1
20180301|2017-10-06 14:00,6,12947,12947,12947,12947,1
20180301|2017-10-09 02:00,9,12979,12979,12973,12973,2
20180301|2017-10-09 02:30,9,12973,12973,12973,12973,1
20180301|2017-10-09 03:00,9,12961.5,12961.5,12961.5,12961.5,1
20180301|2017-10-09 03:30,9,12968,12968,12955,12955,4
20180301|2017-10-09 04:00,9,12945,12945,12945,12945,3
20180301|2017-10-09 04:30,9,12943,12943,12943,12943,1
20180301|2017-10-09 07:30,9,12948,12948,12948,12948,10
20180301|2017-10-09 08:00,9,12958,12958,12958,12958,3
20180301|2017-10-09 08:30,9,12957,12957,12957,12957,1
20180301|2017-10-09 09:00,9,12957,12957,12957,12957,1
20180301|2017-10-09 10:00,9,12951.5,12951.5,12951.5,12951.5,1
20180301|2017-10-09 12:00,9,12947.5,12947.5,12947.5,12947.5,1
20180301|2017-10-09 13:30,9,12940,12940,12940,12940,5
20180301|2017-10-10 01:00,10,12952.5,12952.5,12939.5,12939.5,5
20180301|2017-10-10 01:30,10,12949,12949,12949,12949,1
20180301|2017-10-10 02:30,10,12960,12962,12960,12962,4
20180301|2017-10-10 03:00,10,12941,12941,12941,12941,1
20180301|2017-10-10 03:30,10,12934.5,12943,12915.5,12943,11
20180301|2017-10-10 04:00,10,12944,12944,12944,12944,1
20180301|2017-10-10 04:30,10,12950,12950,12950,12950,1
20180301|2017-10-10 05:30,10,12953.5,12953.5,12952,12952,25
20180301|2017-10-10 07:30,10,12946.5,12946.5,12946.5,12946.5,1
20180301|2017-10-10 08:30,10,12950,12950,12921.5,12921.5,3
20180301|2017-10-10 09:00,10,12932,12932,12900,12904.5,14
20180301|2017-10-10 09:30,10,12910,12923,12910,12923,2
20180301|2017-10-10 10:00,10,12932,12940.5,12932,12940.5,3
20180301|2017-10-10 10:30,10,12940,12940,12926.5,12926.5,3
20180301|2017-10-10 11:00,10,12925,12925,12925,12925,1
20180301|2017-10-10 11:30,10,12935,12935,12935,12935,1
20180301|2017-10-10 12:00,10,12944,12944,12944,12944,1
20180301|2017-10-10 12:30,10,12930,12953,12918.5,12953,5
20180301|2017-10-10 14:00,10,12955,12955,12955,12955,1
20180301|2017-10-10 14:30,10,12951.5,12951.5,12951.5,12951.5,1
20180301|2017-10-11 01:30,11,12950.5,12950.5,12950.5,12950.5,1
20180301|2017-10-11 02:00,11,12956.5,12956.5,12956.5,12956.5,1
20180301|2017-10-11 02:30,11,12935.5,12935.5,12935.5,12935.5,1
20180301|2017-10-11 04:00,11,12940,12940,12940,12940,1
20180301|2017-10-11 04:30,11,12940,12940,12940,12940,1
20180301|2017-10-11 05:30,11,12947.5,12947.5,12944.5,12944.5,2
20180301|2017-10-11 06:30,11,12931.5,12931.5,12917,12917,5
20180301|2017-10-11 07:30,11,12938,12940,12933.5,12933.5,4
20180301|2017-10-11 09:30,11,12958.5,12958.5,12955.5,12955.5,3
20180301|2017-10-11 10:30,11,12971,12971,12953,12953,2
20180301|2017-10-11 12:30,11,12953.5,12953.5,12953.5,12953.5,1
20180301|2017-10-11 13:00,11,12953.5,12953.5,12953.5,12953.5,1
20180301|2017-10-12 02:00,12,12955.5,12955.5,12955.5,12955.5,1
20180301|2017-10-12 02:30,12,12944.5,12944.5,12944.5,12944.5,1
20180301|2017-10-12 03:00,12,12949,12949,12949,12949,1
20180301|2017-10-12 03:30,12,12939.5,12939.5,12939.5,12939.5,1
20180301|2017-10-12 04:00,12,12952,12963,12952,12960,20
20180301|2017-10-12 04:30,12,12961.5,12961.5,12961.5,12961.5,11
20180301|2017-10-12 05:00,12,12966.5,12968,12966,12966,3
20180301|2017-10-12 08:30,12,12967.5,12977,12967.5,12977,2
20180301|2017-10-12 09:00,12,12972.5,12980,12972.5,12980,3
20180301|2017-10-12 09:30,12,12972,12973,12972,12973,2
20180301|2017-10-12 11:30,12,12973,12973,12973,12973,1
20180301|2017-10-12 12:30,12,12977,12977,12977,12977,1
20180301|2017-10-13 01:30,13,12985.5,12985.5,12982,12982,2
20180301|2017-10-13 02:00,13,12969.5,12971,12969.5,12971,2
20180301|2017-10-13 02:30,13,12988,12988,12988,12988,10
20180301|2017-10-13 03:00,13,12975,12975,12975,12975,1
20180301|2017-10-13 05:00,13,12979.5,12979.5,12979.5,12979.5,1
20180301|2017-10-13 05:30,13,12977,12981.5,12977,12981.5,2
20180301|2017-10-13 06:30,13,12993,13020.5,12993,13019.5,97
20180301|2017-10-13 07:00,13,13020,13026.5,13008.5,13008.5,11
20180301|2017-10-13 07:30,13,12998,12998,12965.5,12973.5,47
20180301|2017-10-13 08:00,13,12973.5,12974.5,12954,12961,10
20180301|2017-10-13 09:00,13,12983,12983,12983,12983,1
20180301|2017-10-13 09:30,13,12992,12995,12992,12995,41
20180301|2017-10-13 10:00,13,13000,13000,12991,12991,2
20180301|2017-10-13 10:30,13,12980.5,12984,12980,12984,11
20180301|2017-10-13 11:30,13,12995,12995,12995,12995,4
20180301|2017-10-13 12:00,13,12995,12997,12995,12997,11
20180301|2017-10-13 12:30,13,12996.5,12996.5,12995,12995,10
20180301|2017-10-13 14:30,13,12981.5,12981.5,12979.5,12979.5,15
20180301|2017-10-16 01:00,16,13012,13012,13002,13002,5
20180301|2017-10-16 01:30,16,12997,13000.5,12997,13000.5,10
20180301|2017-10-16 02:00,16,13005.5,13005.5,13005.5,13005.5,2
20180301|2017-10-16 02:30,16,13007,13007,13007,13007,1
20180301|2017-10-16 03:00,16,13000,13000,13000,13000,7
20180301|2017-10-16 03:30,16,13000,13000,13000,13000,1
20180301|2017-10-16 06:30,16,12998.5,12998.5,12998.5,12998.5,3
20180301|2017-10-16 08:00,16,13004.5,13006.5,13004.5,13006.5,3
20180301|2017-10-16 08:30,16,13009,13009,13004.5,13005,6
20180301|2017-10-16 09:00,16,12999.5,12999.5,12999.5,12999.5,5
20180301|2017-10-16 09:30,16,13001,13001,13001,13001,1
20180301|2017-10-16 11:00,16,12967,12967,12967,12967,1
20180301|2017-10-17 01:30,17,12988,12989,12988,12989,2
20180301|2017-10-17 02:00,17,12985,12990.5,12985,12990.5,2
20180301|2017-10-17 03:00,17,12955.5,12955.5,12955.5,12955.5,1
20180301|2017-10-17 03:30,17,12969,12971,12969,12971,3
20180301|2017-10-17 04:00,17,12979,12996,12979,12996,6
20180301|2017-10-17 06:00,17,12999,12999,12999,12999,1
20180301|2017-10-17 07:30,17,13004.5,13007,13004.5,13007,3
20180301|2017-10-17 08:00,17,13011,13011,13011,13011,1
20180301|2017-10-17 09:30,17,12999.5,12999.5,12999.5,12999.5,1
20180301|2017-10-17 10:00,17,13005,13007,13005,13007,5
20180301|2017-10-17 11:30,17,12996,12996,12996,12996,1
20180301|2017-10-18 03:30,18,13015,13017.5,13015,13016,4
20180301|2017-10-18 04:00,18,13022,13041.5,13022,13040.5,36
20180301|2017-10-18 04:30,18,13050,13083.5,13050,13079,43
20180301|2017-10-18 05:00,18,13074,13074,13049.5,13053,3
20180301|2017-10-18 05:30,18,13046,13046.5,13046,13046.5,30
20180301|2017-10-18 06:00,18,13055,13057.5,13045,13045,4
20180301|2017-10-18 06:30,18,13042,13045,13042,13045,5
20180301|2017-10-18 07:00,18,13051.5,13053,13051.5,13053,3
20180301|2017-10-18 08:00,18,13059,13059,13056.5,13056.5,5
20180301|2017-10-18 08:30,18,13047,13047.5,13044,13044,4
20180301|2017-10-18 09:00,18,13030,13036,13030,13036,4
20180301|2017-10-18 09:30,18,13037.5,13039.5,13037.5,13039.5,2
20180301|2017-10-18 10:00,18,13019,13019,13018.5,13018.5,5
20180301|2017-10-18 10:30,18,13031,13032,13031,13032,2
20180301|2017-10-18 11:00,18,13033,13033.5,13033,13033.5,2
20180301|2017-10-18 11:30,18,13035,13036,13035,13036,2
20180301|2017-10-18 12:00,18,13039,13039,13039,13039,2
20180301|2017-10-18 12:30,18,13039,13040.5,13039,13040.5,2
20180301|2017-10-18 13:00,18,13034,13034,13034,13034,1
20180301|2017-10-18 14:30,18,13045.5,13046.5,13045.5,13046.5,2
20180301|2017-10-19 01:00,19,13033,13033,13033,13033,5
20180301|2017-10-19 01:30,19,13025,13025,13025,13025,1
20180301|2017-10-19 02:00,19,13031,13031,13031,13031,1
20180301|2017-10-19 02:30,19,13008,13008,12942.5,12942.5,34
20180301|2017-10-19 03:00,19,12900,12964.5,12899,12964.5,17
20180301|2017-10-19 03:30,19,12972,12978,12968,12972,15
20180301|2017-10-19 04:00,19,12966,12966,12952,12952,8
20180301|2017-10-19 04:30,19,12978,12979.5,12971.5,12971.5,5
20180301|2017-10-19 05:30,19,12929.5,12929.5,12929.5,12929.5,1
20180301|2017-10-19 06:00,19,12927,12927,12927,12927,1
20180301|2017-10-19 06:30,19,12929.5,12929.5,12929.5,12929.5,5
20180301|2017-10-19 07:00,19,12916,12916,12916,12916,1
20180301|2017-10-19 07:30,19,12937,12938,12937,12938,2
20180301|2017-10-19 08:00,19,12939.5,12950.5,12939.5,12950.5,7
20180301|2017-10-19 08:30,19,12952,12967,12933,12933,14
20180301|2017-10-19 09:00,19,12937.5,12963.5,12937.5,12963.5,12
20180301|2017-10-19 09:30,19,12963.5,12970.5,12963.5,12970.5,4
20180301|2017-10-19 10:00,19,12972,12979,12972,12979,15
20180301|2017-10-19 10:30,19,12976,12976,12968.5,12968.5,11
20180301|2017-10-19 11:00,19,12974,12975,12974,12975,2
20180301|2017-10-19 12:00,19,12976.5,12976.5,12976.5,12976.5,1
20180301|2017-10-19 14:30,19,12987.5,12987.5,12987.5,12987.5,1
20180301|2017-10-20 01:00,20,13023,13027.5,13023,13025,32
20180301|2017-10-20 01:30,20,13045,13045,13039.5,13042,3
20180301|2017-10-20 02:00,20,13041,13053,13027,13031.5,40
20180301|2017-10-20 03:00,20,13015,13015,13015,13015,11
20180301|2017-10-20 03:30,20,13004.5,13005.5,13003.5,13003.5,4
20180301|2017-10-20 04:00,20,13010.5,13011,13003.5,13003.5,5
20180301|2017-10-20 04:30,20,13010.5,13027,13010.5,13022.5,5
20180301|2017-10-20 05:00,20,13010,13010,13010,13010,1
20180301|2017-10-20 05:30,20,13020,13020,13020,13020,1
20180301|2017-10-20 06:30,20,13014.5,13016,13014.5,13016,2
20180301|2017-10-20 07:00,20,12999.5,12999.5,12999.5,12999.5,1
20180301|2017-10-20 08:00,20,12997.5,12997.5,12997.5,12997.5,4
20180301|2017-10-20 09:00,20,12986,12986,12983,12983,2
20180301|2017-10-20 09:30,20,12954,12957,12945.5,12945.5,3
20180301|2017-10-20 10:30,20,12978,12985,12978,12985,4
20180301|2017-10-23 01:00,23,12979.5,12991.5,12979.5,12991.5,3
20180301|2017-10-23 01:30,23,12994,12999,12994,12999,2
20180301|2017-10-23 02:00,23,12972.5,12972.5,12972.5,12972.5,1
20180301|2017-10-23 02:30,23,12970,12970,12970,12970,1
20180301|2017-10-23 03:00,23,12983,12983,12983,12983,1
20180301|2017-10-23 03:30,23,12999,13028.5,12999,13022.5,10
20180301|2017-10-23 04:00,23,13015,13015,13015,13015,1
20180301|2017-10-23 04:30,23,13041.5,13047,13041.5,13047,31
20180301|2017-10-23 05:00,23,13055,13055,13055,13055,1
20180301|2017-10-23 06:00,23,13044,13044,13044,13044,1
20180301|2017-10-23 06:30,23,13030,13030,13003,13003,33
20180301|2017-10-23 07:00,23,12995,12997.5,12994.5,12994.5,4
20180301|2017-10-23 07:30,23,13000,13000,13000,13000,1
20180301|2017-10-23 08:00,23,13012,13012,13012,13012,2
20180301|2017-10-23 10:30,23,12987,12987,12987,12987,1
20180301|2017-10-23 11:30,23,12993,12993,12993,12993,1
20180301|2017-10-23 14:00,23,12979.5,12979.5,12979.5,12979.5,1
20180301|2017-10-23 14:30,23,12966,12970,12966,12970,4
20180301|2017-10-24 01:00,24,12980,12990,12980,12990,4
20180301|2017-10-24 01:30,24,12980,12980,12980,12980,1
20180301|2017-10-24 02:00,24,12990,13010,12989,13000,12
20180301|2017-10-24 02:30,24,12990,12990,12979.5,12989.5,19
20180301|2017-10-24 03:00,24,12980,13002,12980,13002,4
20180301|2017-10-24 03:30,24,13010,13017,13000,13017,5
20180301|2017-10-24 04:00,24,13017.5,13020,13010,13020,7
20180301|2017-10-24 04:30,24,13010,13012,13010,13012,3
20180301|2017-10-24 05:00,24,13015,13020,13013.5,13013.5,4
20180301|2017-10-24 05:30,24,13015,13015,13008,13008,5
20180301|2017-10-24 06:30,24,13016,13038.5,13016,13038.5,38
20180301|2017-10-24 07:00,24,13027,13027,13027,13027,1
20180301|2017-10-24 07:30,24,13020,13020,12997,12997,28
20180301|2017-10-24 08:30,24,12997,13000,12990,12990,12
20180301|2017-10-24 09:00,24,13000,13000,13000,13000,1
20180301|2017-10-24 09:30,24,13010,13010,13010,13010,1
20180301|2017-10-24 10:30,24,13000,13010,13000,13010,2
20180301|2017-10-24 14:00,24,13000,13000,13000,13000,1
20180301|2017-10-25 01:00,25,12990,12990,12990,12990,1
20180301|2017-10-25 02:00,25,12984.5,13020,12984.5,13020,13
20180301|2017-10-25 02:30,25,13027,13035,13019.5,13019.5,35
20180301|2017-10-25 03:00,25,13013,13013,12982.5,12982.5,37
20180301|2017-10-25 03:30,25,12980,12994,12975.5,12994,7
20180301|2017-10-25 04:00,25,12997,12997,12994,12994,27
20180301|2017-10-25 04:30,25,13000,13011,13000,13011,3
20180301|2017-10-25 05:30,25,13000,13000,13000,13000,1
20180301|2017-10-25 06:00,25,13010,13010,13010,13010,1
20180301|2017-10-25 06:30,25,13000,13000,12988,12994,4
20180301|2017-10-25 07:00,25,12992.5,13000,12992.5,13000,2
20180301|2017-10-25 07:30,25,13005,13005,13005,13005,1
20180301|2017-10-25 08:00,25,12990,12990.5,12980,12990.5,7
20180301|2017-10-25 08:30,25,13000,13001,12990,12990,3
20180301|2017-10-25 09:00,25,12988,12988,12980,12981.5,3
20180301|2017-10-25 09:30,25,12970.5,12970.5,12940,12950,10
20180301|2017-10-25 10:00,25,12940,12940,12920,12929,12
20180301|2017-10-25 10:30,25,12940,12940,12923.5,12923.5,3
20180301|2017-10-25 11:00,25,12925.5,12925.5,12905,12913,6
20180301|2017-10-25 11:30,25,12905.5,12916,12905.5,12916,4
20180301|2017-10-25 12:00,25,12933,12933,12933,12933,1
20180301|2017-10-25 12:30,25,12939.5,12940,12939.5,12940,2
20180301|2017-10-25 13:00,25,12950,12960,12950,12960,3
20180301|2017-10-25 13:30,25,12950,12950,12950,12950,1
20180301|2017-10-25 14:00,25,12960,12960,12960,12960,1
20180301|2017-10-25 14:30,25,12950,12950,12950,12950,1
20180301|2017-10-26 01:00,26,12965,12970,12950,12950,7
20180301|2017-10-26 01:30,26,12940,12940,12940,12940,1
20180301|2017-10-26 02:00,26,12950,12950,12930,12948,8
20180301|2017-10-26 02:30,26,12950,12960,12950,12951,6
20180301|2017-10-26 03:00,26,12960,12963,12960,12962,4
20180301|2017-10-26 04:00,26,12964,12970,12960,12960,3
20180301|2017-10-26 04:30,26,12967.5,12980,12967.5,12976,8
20180301|2017-10-26 05:00,26,12979.5,12990,12979.5,12984,3
20180301|2017-10-26 05:30,26,12988,12988,12988,12988,1
20180301|2017-10-26 06:00,26,12980,12990,12980,12990,3
20180301|2017-10-26 06:30,26,12980,13020,12980,13010,13
20180301|2017-10-26 07:00,26,13020,13024.5,13015,13015,33
20180301|2017-10-26 07:30,26,13010,13020,13010,13010,3
20180301|2017-10-26 08:00,26,13020,13020,13020,13020,1
20180301|2017-10-26 08:30,26,13030,13051,13030,13051,7
20180301|2017-10-26 09:00,26,13033.5,13033.5,13020,13030,8
20180301|2017-10-26 09:30,26,13065,13115,13065,13095,74
20180301|2017-10-26 10:00,26,13100,13134,13098,13134,42
20180301|2017-10-26 11:00,26,13126,13140,13126,13140,4
20180301|2017-10-26 11:30,26,13149.5,13149.5,13136,13136,2
20180301|2017-10-26 12:00,26,13148,13148.5,13148,13148.5,2
20180301|2017-10-26 12:30,26,13152,13152,13152,13152,3
20180301|2017-10-26 13:00,26,13150.5,13150.5,13150.5,13150.5,2
20180301|2017-10-26 14:30,26,13140.5,13153,13140.5,13153,2
20180301|2017-10-27 01:00,27,13181,13183,13172,13183,7
20180301|2017-10-27 01:30,27,13181,13186,13179,13186,7
20180301|2017-10-27 02:00,27,13192,13215.5,13192,13215.5,40
20180301|2017-10-27 02:30,27,13220,13231,13217,13217,61
20180301|2017-10-27 03:00,27,13218,13218,13208,13208.5,3
20180301|2017-10-27 04:00,27,13229.5,13229.5,13229.5,13229.5,1
20180301|2017-10-27 04:30,27,13225.5,13233,13220.5,13220.5,4
20180301|2017-10-27 05:00,27,13215.5,13215.5,13215.5,13215.5,1
20180301|2017-10-27 06:00,27,13214,13214,13214,13214,1
20180301|2017-10-27 07:30,27,13233,13235.5,13233,13235.5,3
20180301|2017-10-27 08:30,27,13201,13212.5,13186.5,13212.5,10
20180301|2017-10-27 09:00,27,13203,13203,13199,13199,4
20180301|2017-10-27 09:30,27,13199.5,13199.5,13199.5,13199.5,1
20180301|2017-10-27 10:00,27,13205,13213,13204.5,13209,4
20180301|2017-10-27 10:30,27,13207.5,13207.5,13206.5,13206.5,2
20180301|2017-10-27 11:30,27,13208.5,13208.5,13208,13208,3
20180301|2017-10-27 12:00,27,13208.5,13208.5,13208.5,13208.5,1
20180301|2017-10-27 14:00,27,13209,13209,13209,13209,1
20180301|2017-10-27 14:30,27,13209.5,13209.5,13208.5,13208.5,2
20180301|2017-10-30 02:00,30,13200.5,13206,13200.5,13206,9
20180301|2017-10-30 02:30,30,13202,13202,13202,13202,1
20180301|2017-10-30 03:00,30,13220,13224,13214,13216,11
20180301|2017-10-30 04:00,30,13217.5,13226.5,13217,13221.5,12
20180301|2017-10-30 04:30,30,13219.5,13219.5,13216.5,13216.5,5
20180301|2017-10-30 05:00,30,13218.5,13218.5,13203,13203,4
20180301|2017-10-30 05:30,30,13214,13215,13214,13215,3
20180301|2017-10-30 06:00,30,13218,13218,13216,13216,2
20180301|2017-10-30 07:00,30,13223,13230.5,13223,13226.5,4
20180301|2017-10-30 07:30,30,13228,13228,13228,13228,1
20180301|2017-10-30 08:00,30,13229.5,13229.5,13219,13219,5
20180301|2017-10-30 08:30,30,13231.5,13231.5,13214.5,13214.5,5
20180301|2017-10-30 09:00,30,13229,13229,13229,13229,4
20180301|2017-10-30 09:30,30,13228.5,13228.5,13228.5,13228.5,1
20180301|2017-10-30 10:00,30,13230.5,13237.5,13224.5,13224.5,13
20180301|2017-10-30 10:30,30,13218,13222.5,13216,13222.5,6
20180301|2017-10-30 11:00,30,13214.5,13222.5,13214.5,13222.5,4
20180301|2017-10-30 11:30,30,13224,13224,13224,13224,1
20180301|2017-10-30 12:00,30,13215.5,13215.5,13215.5,13215.5,1
20180301|2017-10-30 12:30,30,13214,13214,13214,13214,2
20180301|2017-11-01 02:00,1,13319,13340,13310,13334.5,41
20180301|2017-11-01 02:30,1,13339,13355,13335,13351.5,79
20180301|2017-11-01 03:00,1,13355,13356.5,13351,13351,5
20180301|2017-11-01 03:30,1,13348.5,13374.5,13347.5,13374.5,41
20180301|2017-11-01 04:00,1,13380,13388,13380,13388,12
20180301|2017-11-01 04:30,1,13398.5,13408,13398.5,13408,5
20180301|2017-11-01 05:00,1,13437,13438,13430.5,13430.5,7
20180301|2017-11-01 05:30,1,13432,13439,13432,13435,3
20180301|2017-11-01 06:00,1,13440,13464,13440,13440.5,9
20180301|2017-11-01 06:30,1,13443,13443,13443,13443,2
20180301|2017-11-01 07:00,1,13453,13471,13453,13468.5,33
20180301|2017-11-01 07:30,1,13464,13466.5,13459,13462,19
20180301|2017-11-01 08:00,1,13460,13464,13460,13462,22
20180301|2017-11-01 08:30,1,13467,13471,13462.5,13470.5,14
20180301|2017-11-01 09:00,1,13462.5,13463,13457.5,13461,18
20180301|2017-11-01 09:30,1,13454,13454,13444,13454,11
20180301|2017-11-01 10:00,1,13452.5,13458,13452.5,13457,3
20180301|2017-11-01 11:00,1,13462,13469.5,13460,13469.5,6
20180301|2017-11-01 11:30,1,13465.5,13465.5,13456,13456,8
20180301|2017-11-01 13:00,1,13460.5,13462.5,13460.5,13462.5,5
20180301|2017-11-01 14:30,1,13460,13460,13460,13460,1
20180301|2017-11-01 15:00,1,13454,13454,13454,13454,1
20180301|2017-11-02 02:00,2,13428,13428,13428,13428,1
20180301|2017-11-02 02:30,2,13439.5,13441,13439.5,13441,2
20180301|2017-11-02 03:00,2,13433.5,13444,13433.5,13438,3
20180301|2017-11-02 04:00,2,13429,13442.5,13429,13442.5,7
20180301|2017-11-02 05:30,2,13429.5,13433,13429.5,13433,2
20180301|2017-11-02 06:00,2,13426.5,13426.5,13424,13424,5
20180301|2017-11-02 07:00,2,13436.5,13436.5,13436.5,13436.5,1
20180301|2017-11-02 07:30,2,13436,13441.5,13436,13441.5,7
20180301|2017-11-02 09:00,2,13427.5,13428,13397.5,13397.5,19
20180301|2017-11-02 09:30,2,13429.5,13432,13426.5,13426.5,4
20180301|2017-11-02 10:30,2,13410.5,13418,13410.5,13418,12
20180301|2017-11-02 11:00,2,13431.5,13432,13427.5,13427.5,4
20180301|2017-11-02 14:30,2,13444.5,13450.5,13444,13450.5,15
20180301|2017-11-02 15:30,2,13450,13459,13450,13459,3
20180301|2017-11-03 02:00,3,13472.5,13472.5,13467,13467,4
20180301|2017-11-03 02:30,3,13468.5,13471,13468.5,13471,2
20180301|2017-11-03 03:00,3,13464.5,13464.5,13462,13462,2
20180301|2017-11-03 03:30,3,13480,13489.5,13478.5,13483,7
20180301|2017-11-03 04:00,3,13486,13486,13484,13484,5
20180301|2017-11-03 05:00,3,13470.5,13471,13467.5,13471,9
20180301|2017-11-03 05:30,3,13479.5,13479.5,13479.5,13479.5,4
20180301|2017-11-03 06:30,3,13471.5,13471.5,13471.5,13471.5,1
20180301|2017-11-03 07:00,3,13449.5,13457.5,13449.5,13457.5,3
20180301|2017-11-03 07:30,3,13440,13462,13440,13462,9
20180301|2017-11-03 08:30,3,13450.5,13450.5,13438.5,13438.5,17
20180301|2017-11-03 09:00,3,13441,13442,13426.5,13442,4
20180301|2017-11-03 09:30,3,13440,13455.5,13440,13455.5,9
20180301|2017-11-03 10:30,3,13451.5,13473.5,13451.5,13473.5,5
20180301|2017-11-03 12:00,3,13477.5,13477.5,13477.5,13477.5,1
20180301|2017-11-03 12:30,3,13474.5,13474.5,13474.5,13474.5,1
20180301|2017-11-03 14:00,3,13468,13468,13466,13466,2
20180301|2017-11-03 14:30,3,13467,13467,13467,13467,1
20180301|2017-11-06 01:00,6,13466,13466,13466,13466,1
20180301|2017-11-06 01:30,6,13456.5,13456.5,13455.5,13455.5,2
20180301|2017-11-06 02:00,6,13460.5,13460.5,13458,13458,6
20180301|2017-11-06 02:30,6,13448,13449.5,13443,13449.5,9
20180301|2017-11-06 03:00,6,13446,13455,13439.5,13455,40
20180301|2017-11-06 03:30,6,13450,13450,13449.5,13449.5,9
20180301|2017-11-06 05:30,6,13438.5,13438.5,13438.5,13438.5,1
20180301|2017-11-06 06:00,6,13441,13441,13440.5,13440.5,2
20180301|2017-11-06 06:30,6,13447.5,13447.5,13447.5,13447.5,1
20180301|2017-11-06 08:00,6,13460,13460,13453,13453,3
20180301|2017-11-06 08:30,6,13462.5,13462.5,13462.5,13462.5,1
20180301|2017-11-06 09:00,6,13469,13469,13469,13469,1
20180301|2017-11-06 09:30,6,13467.5,13467.5,13465,13465,2
20180301|2017-11-06 10:00,6,13465.5,13465.5,13465.5,13465.5,1
20180301|2017-11-06 10:30,6,13452,13452,13452,13452,1
20180301|2017-11-06 11:00,6,13449,13449,13449,13449,1
20180301|2017-11-06 11:30,6,13448,13448.5,13448,13448.5,2
20180301|2017-11-06 12:30,6,13452,13452,13452,13452,1
20180301|2017-11-06 14:00,6,13461,13461,13461,13461,1
20180301|2017-11-06 14:30,6,13459,13461,13459,13461,3
20180301|2017-11-07 01:00,7,13506.5,13507,13500.5,13503,7
20180301|2017-11-07 01:30,7,13506.5,13525,13506,13522.5,13
20180301|2017-11-07 02:00,7,13514.5,13514.5,13495,13495,5
20180301|2017-11-07 02:30,7,13486.5,13499.5,13481,13493,40
20180301|2017-11-07 03:00,7,13496.5,13496.5,13493,13493,3
20180301|2017-11-07 04:30,7,13477,13477,13477,13477,1
20180301|2017-11-07 05:30,7,13453.5,13458,13452,13458,4
20180301|2017-11-07 06:30,7,13453,13454,13451.5,13454,3
20180301|2017-11-07 07:00,7,13456,13456,13456,13456,2
20180301|2017-11-07 07:30,7,13451.5,13451.5,13451.5,13451.5,1
20180301|2017-11-07 08:00,7,13440,13447.5,13440,13447.5,2
20180301|2017-11-07 08:30,7,13461,13466.5,13461,13466.5,3
20180301|2017-11-07 09:30,7,13425,13425,13385,13386.5,13
20180301|2017-11-07 10:00,7,13398.5,13398.5,13397.5,13397.5,2
20180301|2017-11-07 10:30,7,13364.5,13364.5,13337.5,13337.5,7
20180301|2017-11-07 11:00,7,13348,13352,13348,13352,7
20180301|2017-11-07 11:30,7,13361,13361,13361,13361,1
20180301|2017-11-08 01:00,8,13364.5,13367.5,13363,13367.5,11
20180301|2017-11-08 01:30,8,13390,13390,13390,13390,1
20180301|2017-11-08 02:00,8,13390.5,13407,13390.5,13407,6
20180301|2017-11-08 02:30,8,13384.5,13384.5,13380.5,13380.5,3
20180301|2017-11-08 03:00,8,13376,13391.5,13376,13391.5,5
20180301|2017-11-08 03:30,8,13383.5,13383.5,13383.5,13383.5,1
20180301|2017-11-08 04:00,8,13364,13364,13363.5,13363.5,2
20180301|2017-11-08 04:30,8,13361.5,13361.5,13361.5,13361.5,1
20180301|2017-11-08 05:00,8,13356,13356,13346,13346,4
20180301|2017-11-08 05:30,8,13347,13353,13346,13353,11
20180301|2017-11-08 06:00,8,13357,13362.5,13357,13362.5,6
20180301|2017-11-08 08:30,8,13342,13342,13342,13342,1
20180301|2017-11-08 09:00,8,13358,13364,13354.5,13364,10
20180301|2017-11-08 09:30,8,13367,13373.5,13367,13373.5,11
20180301|2017-11-08 10:00,8,13377.5,13387,13377.5,13387,2
20180301|2017-11-08 12:30,8,13390,13390,13390,13390,1
20180301|2017-11-08 14:30,8,13392.5,13392.5,13392.5,13392.5,1
20180301|2017-11-09 01:00,9,13364,13384.5,13363,13384,5
20180301|2017-11-09 01:30,9,13386,13386,13386,13386,1
20180301|2017-11-09 02:00,9,13366,13369.5,13365,13365,4
20180301|2017-11-09 02:30,9,13362,13372,13325,13372,10
20180301|2017-11-09 03:00,9,13367,13381.5,13358.5,13380,6
20180301|2017-11-09 03:30,9,13371.5,13395,13371.5,13383.5,6
20180301|2017-11-09 04:00,9,13363,13363,13362.5,13362.5,2
20180301|2017-11-09 05:00,9,13338.5,13338.5,13262,13262,10
20180301|2017-11-09 05:30,9,13266.5,13282,13259.5,13259.5,37
20180301|2017-11-09 06:00,9,13249,13249,13249,13249,1
20180301|2017-11-09 06:30,9,13236.5,13254.5,13236.5,13254.5,2
20180301|2017-11-09 07:00,9,13251.5,13252.5,13224.5,13236,7
20180301|2017-11-09 07:30,9,13244,13250,13236,13236,3
20180301|2017-11-09 08:00,9,13230,13230,13222.5,13222.5,2
20180301|2017-11-09 08:30,9,13201,13210.5,13170,13174.5,19
20180301|2017-11-09 09:00,9,13191,13224,13191,13222.5,17
20180301|2017-11-09 09:30,9,13219,13219,13195.5,13202,10
20180301|2017-11-09 10:00,9,13195,13195,13172,13172,4
20180301|2017-11-09 10:30,9,13169.5,13169.5,13147.5,13147.5,9
20180301|2017-11-09 11:00,9,13141.5,13141.5,13113.5,13122,8
20180301|2017-11-09 11:30,9,13107,13118,13103,13111.5,9
20180301|2017-11-09 12:00,9,13123.5,13133,13123.5,13133,13
20180301|2017-11-09 12:30,9,13137.5,13137.5,13137.5,13137.5,1
20180301|2017-11-09 13:00,9,13145,13146,13145,13146,2
20180301|2017-11-09 14:00,9,13153.5,13153.5,13153.5,13153.5,1
20180301|2017-11-10 01:00,10,13182,13182.5,13176.5,13176.5,3
20180301|2017-11-10 01:30,10,13185.5,13192,13185.5,13191,5
20180301|2017-11-10 02:00,10,13199,13201,13199,13201,17
20180301|2017-11-10 02:30,10,13168,13168,13164.5,13167.5,17
20180301|2017-11-10 03:00,10,13170,13170,13132.5,13132.5,42
20180301|2017-11-10 03:30,10,13140,13141,13132.5,13133,13
20180301|2017-11-10 04:00,10,13138,13138,13135.5,13136.5,3
20180301|2017-11-10 05:00,10,13175,13176.5,13175,13176.5,4
20180301|2017-11-10 05:30,10,13167,13167,13167,13167,1
20180301|2017-11-10 06:00,10,13157,13157.5,13157,13157.5,3
20180301|2017-11-10 07:00,10,13173,13173,13173,13173,1
20180301|2017-11-10 07:30,10,13177,13177.5,13177,13177.5,5
20180301|2017-11-10 08:30,10,13146,13146,13146,13146,1
20180301|2017-11-10 09:00,10,13138,13138,13137.5,13138,9
20180301|2017-11-10 09:30,10,13118.5,13124,13103.5,13121,20
20180301|2017-11-10 10:00,10,13125.5,13127,13125.5,13127,4
20180301|2017-11-10 11:00,10,13124,13124,13124,13124,2
20180301|2017-11-13 01:00,13,13113,13142,13113,13140.5,10
20180301|2017-11-13 01:30,13,13142,13145.5,13142,13145.5,26
20180301|2017-11-13 02:00,13,13143,13149,13143,13149,2
20180301|2017-11-13 02:30,13,13134.5,13134.5,13114,13121.5,8
20180301|2017-11-13 03:00,13,13125,13126,13125,13126,2
20180301|2017-11-13 03:30,13,13103,13109,13102,13109,5
20180301|2017-11-13 04:00,13,13100.5,13104.5,13100.5,13104,9
20180301|2017-11-13 05:00,13,13084.5,13084.5,13038,13045,18
20180301|2017-11-13 05:30,13,13042.5,13042.5,13042.5,13042.5,1
20180301|2017-11-13 06:00,13,13044,13044,13003.5,13003.5,16
20180301|2017-11-13 06:30,13,12991,13001.5,12990.5,13001.5,15
20180301|2017-11-13 07:30,13,12991,12991,12990,12990,4
20180301|2017-11-13 08:00,13,12973,12982.5,12953,12977,219
20180301|2017-11-13 08:30,13,12977,13019,12977,13019,28
20180301|2017-11-13 09:00,13,13040.5,13075,13038,13070.5,9
20180301|2017-11-13 09:30,13,13055,13055,13053.5,13053.5,3
20180301|2017-11-13 10:00,13,13080.5,13081.5,13080.5,13081.5,3
20180301|2017-11-13 12:30,13,13077,13077,13077,13077,1
20180301|2017-11-13 14:00,13,13093.5,13102,13093.5,13102,2
20180301|2017-11-13 14:30,13,13100,13100,13100,13100,2
20180301|2017-11-14 01:00,14,13073,13079,13073,13077,5
20180301|2017-11-14 02:00,14,13100.5,13126,13100,13126,9
20180301|2017-11-14 02:30,14,13103.5,13115,13094,13115,16
20180301|2017-11-14 03:00,14,13094,13097.5,13091.5,13091.5,5
20180301|2017-11-14 03:30,14,13075,13075,13072,13072,3
20180301|2017-11-14 04:00,14,13065,13065,13065,13065,1
20180301|2017-11-14 04:30,14,13065.5,13073,13065.5,13073,83
20180301|2017-11-14 06:00,14,13038,13038,13036.5,13036.5,3
20180301|2017-11-14 06:30,14,13036,13036,13036,13036,1
20180301|2017-11-14 07:30,14,13032,13035,13032,13035,4
20180301|2017-11-14 08:30,14,13025,13049,13024,13030.5,25
20180301|2017-11-14 09:00,14,13020,13021,13020,13021,7
20180301|2017-11-14 09:30,14,13052,13053,13052,13053,3
20180301|2017-11-14 10:00,14,13046,13046,13041,13041,4
20180301|2017-11-14 11:30,14,13041,13041,13041,13041,3
20180301|2017-11-14 12:30,14,13020,13020.5,13020,13020.5,3
20180301|2017-11-14 14:30,14,13031,13031,13031,13031,3
20180301|2017-11-15 01:00,15,12961.5,12962,12960,12961,12
20180301|2017-11-15 01:30,15,12950,12963,12950,12963,14
20180301|2017-11-15 02:00,15,12952,12952,12915,12946,32
20180301|2017-11-15 02:30,15,12922,12922,12922,12922,1
20180301|2017-11-15 03:00,15,12931.5,12942,12931.5,12942,2
20180301|2017-11-15 03:30,15,12915,12915,12890,12890,14
20180301|2017-11-15 04:00,15,12858,12858,12858,12858,1
20180301|2017-11-15 04:30,15,12850,12856,12848,12853.5,68
20180301|2017-11-15 05:00,15,12848,12860,12848,12860,16
20180301|2017-11-15 06:30,15,12886.5,12897.5,12884,12897.5,3
20180301|2017-11-15 07:00,15,12896.5,12896.5,12896.5,12896.5,1
20180301|2017-11-15 07:30,15,12877.5,12877.5,12877,12877,8
20180301|2017-11-15 08:30,15,12877,12877,12877,12877,1
20180301|2017-11-15 09:00,15,12894,12917,12894,12917,5
20180301|2017-11-15 10:00,15,12959,12983,12959,12983,3
20180301|2017-11-15 10:30,15,12976,12976,12976,12976,1
20180301|2017-11-15 11:00,15,12965.5,12965.5,12965.5,12965.5,1
20180301|2017-11-15 11:30,15,12972,12974,12972,12974,2
20180301|2017-11-15 12:30,15,12956.5,12956.5,12956.5,12956.5,1
20180301|2017-11-15 14:00,15,12980.5,12980.5,12980.5,12980.5,1
20180301|2017-11-15 14:30,15,12955.5,12955.5,12946,12946,4
20180301|2017-11-16 01:00,16,13008,13050,13008,13050,6
20180301|2017-11-16 01:30,16,13049.5,13051.5,13049.5,13051.5,5
20180301|2017-11-16 02:00,16,13018.5,13027.5,13001.5,13001.5,19
20180301|2017-11-16 02:30,16,13016.5,13031.5,13016.5,13028.5,5
20180301|2017-11-16 03:00,16,13038.5,13058.5,13038.5,13058.5,15
20180301|2017-11-16 03:30,16,13044.5,13044.5,13044.5,13044.5,1
20180301|2017-11-16 04:30,16,13035,13035,13035,13035,1
20180301|2017-11-16 05:30,16,13025,13025,13025,13025,1
20180301|2017-11-16 06:00,16,13033,13033,13031.5,13032,11
20180301|2017-11-16 06:30,16,13030,13030,13030,13030,1
20180301|2017-11-16 07:00,16,13045.5,13046,13042,13042,9
20180301|2017-11-16 08:00,16,13054,13054,13047,13047,3
20180301|2017-11-16 08:30,16,13030.5,13030.5,13021,13021,10
20180301|2017-11-16 09:00,16,13026.5,13026.5,13026.5,13026.5,2
20180301|2017-11-16 10:00,16,13039,13039,13035.5,13035.5,4
20180301|2017-11-16 10:30,16,13038,13038,13038,13038,2
20180301|2017-11-16 11:00,16,13041,13041,13041,13041,2
20180301|2017-11-16 11:30,16,13044.5,13044.5,13044.5,13044.5,1
20180301|2017-11-16 12:00,16,13050.5,13052,13050.5,13051,3
20180301|2017-11-16 12:30,16,13062,13062,13062,13062,2
20180301|2017-11-16 13:00,16,13078,13083.5,13078,13082,5
20180301|2017-11-16 13:30,16,13084,13084,13084,13084,2
20180301|2017-11-16 14:30,16,13071,13072,13070.5,13070.5,5
20180301|2017-11-17 01:00,17,13040,13043,13039,13040,5
20180301|2017-11-17 01:30,17,13047,13047.5,13047,13047.5,2
20180301|2017-11-17 02:00,17,13052,13070,13042.5,13061.5,22
20180301|2017-11-17 02:30,17,13047,13047,13019,13019,6
20180301|2017-11-17 03:00,17,13026.5,13026.5,13017.5,13017.5,2
20180301|2017-11-17 03:30,17,13022.5,13024,13022.5,13024,3
20180301|2017-11-17 05:00,17,13042,13045,13042,13045,2
20180301|2017-11-17 05:30,17,13052,13059.5,13052,13058,50
20180301|2017-11-17 06:00,17,13077,13077,13070.5,13077,5
20180301|2017-11-17 08:00,17,13023,13023,13023,13023,7
20180301|2017-11-17 08:30,17,13001,13008,12976,13008,6
20180301|2017-11-17 09:00,17,13022,13022,13015,13016.5,7
20180301|2017-11-17 09:30,17,13014,13014,13014,13014,1
20180301|2017-11-17 10:00,17,13010,13010,13000,13000,2
20180301|2017-11-17 10:30,17,12987.5,12987.5,12969,12970,67
20180301|2017-11-20 01:00,20,12856,12910.5,12855,12910.5,33
20180301|2017-11-20 01:30,20,12888,12888,12886,12886,12
20180301|2017-11-20 02:00,20,12917,12959,12916.5,12944.5,17
20180301|2017-11-20 02:30,20,12935.5,12972.5,12935.5,12972.5,7
20180301|2017-11-20 03:00,20,12979.5,12979.5,12979.5,12979.5,1
20180301|2017-11-20 03:30,20,12951,12957,12941.5,12957,17
20180301|2017-11-20 04:00,20,12970.5,12970.5,12970.5,12970.5,1
20180301|2017-11-20 04:30,20,13017,13017,13017,13017,1
20180301|2017-11-20 05:30,20,13029,13029,13029,13029,1
20180301|2017-11-20 06:00,20,13013,13017.5,13010.5,13017.5,14
20180301|2017-11-20 07:30,20,13019.5,13022,13019.5,13022,5
20180301|2017-11-20 08:00,20,13030,13030,13030,13030,1
20180301|2017-11-20 08:30,20,13041,13052,13041,13051.5,4
20180301|2017-11-20 09:00,20,13072,13072,13058.5,13058.5,13
20180301|2017-11-20 09:30,20,13069.5,13070,13065,13065,18
20180301|2017-11-20 10:30,20,13045.5,13045.5,13040.5,13040.5,2
20180301|2017-11-20 11:00,20,13047,13048,13047,13048,9
20180301|2017-11-20 11:30,20,13040,13040,13039,13039,17
20180301|2017-11-20 12:00,20,13041,13041,13041,13041,1
20180301|2017-11-20 14:30,20,13046,13046.5,13046,13046.5,10
20180301|2017-11-21 01:30,21,13058,13058,13035.5,13035.5,13
20180301|2017-11-21 02:00,21,13026,13035,13017,13020.5,10
20180301|2017-11-21 02:30,21,13034,13048,13033.5,13044.5,25
20180301|2017-11-21 03:00,21,13035.5,13035.5,13033,13033,9
20180301|2017-11-21 03:30,21,13061.5,13065.5,13061.5,13065.5,10
20180301|2017-11-21 04:00,21,13074,13120.5,13074,13120.5,14
20180301|2017-11-21 04:30,21,13108.5,13116,13106,13116,10
20180301|2017-11-21 05:00,21,13110,13112.5,13110,13112.5,9
20180301|2017-11-21 05:30,21,13122,13125,13122,13125,4
20180301|2017-11-21 06:00,21,13145,13167.5,13145,13159.5,105
20180301|2017-11-21 06:30,21,13159.5,13168.5,13159.5,13161.5,21
20180301|2017-11-21 07:00,21,13172,13172,13172,13172,1
20180301|2017-11-21 07:30,21,13174,13182,13174,13182,2
20180301|2017-11-21 08:00,21,13183,13185,13179,13179,6
20180301|2017-11-21 08:30,21,13190,13195,13180,13180,13
20180301|2017-11-21 09:00,21,13188,13188,13179.5,13179.5,3
20180301|2017-11-21 13:30,21,13170,13170,13170,13170,2
20180301|2017-11-22 01:00,22,13170,13170,13162.5,13162.5,3
20180301|2017-11-22 01:30,22,13165,13165,13158.5,13158.5,3
20180301|2017-11-22 02:00,22,13169,13173,13158,13163.5,35
20180301|2017-11-22 02:30,22,13156,13156,13145,13145.5,14
20180301|2017-11-22 03:00,22,13146,13146,13119,13119,25
20180301|2017-11-22 03:30,22,13110,13133.5,13110,13132,34
20180301|2017-11-22 04:00,22,13126,13126,13123.5,13123.5,11
20180301|2017-11-22 04:30,22,13127,13127,13106,13106,3
20180301|2017-11-22 05:00,22,13118.5,13119,13118.5,13119,11
20180301|2017-11-22 06:00,22,13140.5,13150.5,13140.5,13150.5,5
20180301|2017-11-22 06:30,22,13153.5,13154.5,13153.5,13154.5,2
20180301|2017-11-22 07:00,22,13152,13159.5,13152,13159.5,2
20180301|2017-11-22 08:30,22,13132,13132,13130,13130,14
20180301|2017-11-22 09:00,22,13114,13114,13114,13114,1
20180301|2017-11-22 09:30,22,13058,13058,13058,13058,1
20180301|2017-11-22 10:00,22,13025.5,13026,13001,13001,148
20180301|2017-11-22 10:30,22,13006.5,13007,12995,12996.5,6
20180301|2017-11-22 11:00,22,12985,12985,12970,12970,5
20180301|2017-11-22 11:30,22,12968.5,12969.5,12967.5,12967.5,51
20180301|2017-11-22 12:30,22,12965,12965,12965,12965,50
20180301|2017-11-22 13:00,22,12969.5,12969.5,12962.5,12962.5,31
20180301|2017-11-22 14:30,22,12984,12986.5,12984,12984.5,14
20180301|2017-11-23 01:00,23,12964.5,12964.5,12955,12955,51
20180301|2017-11-23 01:30,23,12944.5,12944.5,12900,12938,95
20180301|2017-11-23 02:00,23,12938.5,12938.5,12938.5,12938.5,1
20180301|2017-11-23 02:30,23,12962,12962,12962,12962,1
20180301|2017-11-23 03:30,23,12971,12973,12971,12972,9
20180301|2017-11-23 04:00,23,12974,12974,12974,12974,1
20180301|2017-11-23 04:30,23,12991.5,13034,12991.5,13034,7
20180301|2017-11-23 06:00,23,12987.5,12987.5,12983.5,12983.5,15
20180301|2017-11-23 09:00,23,12995,12999.5,12990.5,12999.5,300
20180301|2017-11-24 01:30,24,13019,13019,13015.5,13017.5,4
20180301|2017-11-24 02:00,24,13006.5,13021.5,12993,12999,17
20180301|2017-11-24 02:30,24,12982.5,12994.5,12981.5,12994.5,13
20180301|2017-11-24 03:00,24,13015,13021,13007.5,13021,23
20180301|2017-11-24 03:30,24,13012.5,13015,13012.5,13015,50
20180301|2017-11-24 04:00,24,13012,13012,13012,13012,1
20180301|2017-11-24 04:30,24,13025,13029,13019.5,13027,104
20180301|2017-11-24 05:00,24,13027.5,13058,13027.5,13058,3
20180301|2017-11-24 05:30,24,13076,13115,13076,13109,34
20180301|2017-11-24 06:00,24,13126.5,13149,13126.5,13149,2
20180301|2017-11-24 06:30,24,13138.5,13138.5,13119,13119,13
20180301|2017-11-24 07:00,24,13120,13120.5,13103.5,13103.5,9
20180301|2017-11-24 07:30,24,13100,13100,13061,13061,4
20180301|2017-11-24 08:00,24,13068.5,13076.5,13068.5,13076.5,14
20180301|2017-11-24 08:30,24,13068,13068,13065.5,13065.5,13
20180301|2017-11-24 09:00,24,13048,13057,13048,13051,66
20180301|2017-11-24 10:00,24,13055,13081.5,13055,13081.5,13
20180301|2017-11-24 10:30,24,13050,13062,13048.5,13061.5,25
20180301|2017-11-24 11:00,24,13061.5,13064.5,13060.5,13064.5,3
20180301|2017-11-24 12:00,24,13058,13058,13055.5,13056,11
20180301|2017-11-24 14:00,24,13059,13059,13059,13059,1
20180301|2017-11-27 01:00,27,13030,13036,13012,13012,9
20180301|2017-11-27 01:30,27,13013,13025.5,13010.5,13025.5,13
20180301|2017-11-27 02:00,27,13029,13035.5,13011.5,13025,27
20180301|2017-11-27 02:30,27,13024,13083,13021,13083,27
20180301|2017-11-27 03:00,27,13108.5,13108.5,13089,13089,2
20180301|2017-11-27 03:30,27,13076,13079,13060,13079,24
20180301|2017-11-27 04:00,27,13058.5,13059,13048.5,13048.5,12
20180301|2017-11-27 04:30,27,13042,13042,13042,13042,1
20180301|2017-11-27 05:00,27,13093,13095,13083,13083,23
20180301|2017-11-27 05:30,27,13083.5,13083.5,13079.5,13079.5,2
20180301|2017-11-27 06:00,27,13037.5,13037.5,13037.5,13037.5,1
20180301|2017-11-27 06:30,27,13011,13030,13011,13030,13
20180301|2017-11-27 07:00,27,13027.5,13027.5,13016,13016,2
20180301|2017-11-27 07:30,27,13053,13053,13040.5,13041.5,17
20180301|2017-11-27 08:00,27,13013,13013,13013,13013,1
20180301|2017-11-27 08:30,27,12997.5,13035,12980,13035,17
20180301|2017-11-27 09:00,27,13024.5,13024.5,13023,13023,11
20180301|2017-11-27 10:00,27,13041.5,13044,12999,12999,81
20180301|2017-11-27 10:30,27,12994,13003.5,12994,12996,102
20180301|2017-11-27 11:00,27,13001,13002,13001,13002,11
20180301|2017-11-27 11:30,27,13000.5,13000.5,13000.5,13000.5,2
20180301|2017-11-28 01:00,28,12995,13001.5,12995,13001.5,3
20180301|2017-11-28 01:30,28,12989.5,12989.5,12989.5,12989.5,1
20180301|2017-11-28 02:00,28,13030.5,13045,12986.5,12986.5,9
20180301|2017-11-28 02:30,28,12992.5,13018.5,12958,13018.5,65
20180301|2017-11-28 03:00,28,13030,13030,13006.5,13017.5,7
20180301|2017-11-28 03:30,28,13028.5,13029,13021,13025.5,5
20180301|2017-11-28 04:00,28,13045,13052.5,13014,13014,5
20180301|2017-11-28 04:30,28,13022,13056,13022,13054,8
20180301|2017-11-28 05:00,28,13032,13035,13027.5,13027.5,7
20180301|2017-11-28 05:30,28,13031,13036.5,13031,13033.5,6
20180301|2017-11-28 06:00,28,13037,13038,13032.5,13032.5,3
20180301|2017-11-28 06:30,28,13028.5,13028.5,13014,13027,35
20180301|2017-11-28 07:30,28,13031,13031,13023,13027,170
20180301|2017-11-28 08:00,28,13045,13045,13045,13045,1
20180301|2017-11-28 08:30,28,13027,13032,13014,13021.5,9
20180301|2017-11-28 09:00,28,13032.5,13037,13032.5,13037,3
20180301|2017-11-28 09:30,28,13052,13052,13044.5,13044.5,46
20180301|2017-11-28 10:00,28,13042.5,13042.5,13042.5,13042.5,3
20180301|2017-11-28 10:30,28,13055.5,13058,13055.5,13057.5,3
20180301|2017-11-28 11:00,28,13085,13090.5,13085,13090.5,2
20180301|2017-11-28 11:30,28,13087.5,13087.5,13080,13081.5,3
20180301|2017-11-28 12:00,28,13115,13115,13115,13115,1
20180301|2017-11-28 12:30,28,13085,13085,13081.5,13084,4
20180301|2017-11-28 13:00,28,13090.5,13090.5,13090.5,13090.5,1
20180301|2017-11-29 01:00,29,13130,13143,13130,13139,5
20180301|2017-11-29 01:30,29,13140,13159.5,13140,13159.5,4
20180301|2017-11-29 02:00,29,13153,13184,13146,13170,22
20180301|2017-11-29 02:30,29,13159.5,13175,13137.5,13148.5,14
20180301|2017-11-29 03:00,29,13131.5,13133.5,13123,13133.5,8
20180301|2017-11-29 03:30,29,13152,13154.5,13141,13143,90
20180301|2017-11-29 04:00,29,13146,13160.5,13138,13160.5,53
20180301|2017-11-29 04:30,29,13150,13159,13150,13159,2
20180301|2017-11-29 05:00,29,13183,13190,13177,13190,8
20180301|2017-11-29 05:30,29,13176,13176,13176,13176,2
20180301|2017-11-29 06:00,29,13167.5,13167.5,13167.5,13167.5,1
20180301|2017-11-29 07:00,29,13147.5,13168,13147.5,13168,6
20180301|2017-11-29 07:30,29,13169,13170,13167.5,13170,3
20180301|2017-11-29 08:00,29,13174.5,13174.5,13170,13170,2
20180301|2017-11-29 08:30,29,13164,13167.5,13164,13167.5,2
20180301|2017-11-29 09:00,29,13181,13181,13127,13127,7
20180301|2017-11-29 09:30,29,13130,13135.5,13100,13100,12
20180301|2017-11-29 10:00,29,13100,13100,13031,13031,33
20180301|2017-11-29 10:30,29,13044.5,13052.5,13032.5,13032.5,12
20180301|2017-11-29 11:00,29,13026.5,13052,13026,13052,9
20180301|2017-11-29 12:00,29,13056,13056,13056,13056,1
20180301|2017-11-29 12:30,29,13050.5,13050.5,13050.5,13050.5,1
20180301|2017-11-29 13:30,29,13056,13056,13056,13056,1
20180301|2017-11-30 01:00,30,13057,13057,13053,13053,7
20180301|2017-11-30 01:30,30,13053.5,13053.5,13053.5,13053.5,1
20180301|2017-11-30 02:00,30,13037.5,13075.5,13037.5,13071,24
20180301|2017-11-30 02:30,30,13070,13103,13070,13094.5,23
20180301|2017-11-30 03:00,30,13121,13140.5,13121,13140.5,18
20180301|2017-11-30 03:30,30,13130.5,13134,13127.5,13130,7
20180301|2017-11-30 04:00,30,13139.5,13139.5,13139.5,13139.5,2
20180301|2017-11-30 05:00,30,13171,13171,13171,13171,1
20180301|2017-11-30 05:30,30,13169,13172,13155,13155,6
20180301|2017-11-30 06:00,30,13124.5,13124.5,13108,13108,3
20180301|2017-11-30 06:30,30,13092,13108,13092,13103,12
20180301|2017-11-30 07:00,30,13122,13134,13118,13129.5,8
20180301|2017-11-30 07:30,30,13118.5,13126.5,13110,13110,7
20180301|2017-11-30 08:00,30,13110.5,13110.5,13110.5,13110.5,2
20180301|2017-11-30 08:30,30,13085.5,13085.5,13069.5,13079,21
20180301|2017-11-30 09:00,30,13078,13078.5,13065,13076,10
20180301|2017-11-30 09:30,30,13056,13063,13043.5,13063,49
20180301|2017-11-30 10:00,30,13060.5,13069.5,13048.5,13048.5,6
20180301|2017-11-30 10:30,30,13058.5,13058.5,13016,13023.5,14
20180301|2017-11-30 11:00,30,13042,13057.5,13042,13057.5,13
20180301|2017-11-30 11:30,30,13065,13073.5,13065,13071.5,25
20180301|2017-11-30 12:00,30,13068.5,13068.5,13064.5,13066.5,6
20180301|2017-11-30 12:30,30,13055.5,13055.5,13055.5,13055.5,1
20180301|2017-11-30 13:00,30,13054.5,13059,13054.5,13059,2
20180301|2017-11-30 13:30,30,13056,13056,13049,13049,3
20180301|2017-11-30 14:00,30,13048.5,13052,13048.5,13052,2
20180301|2017-11-30 14:30,30,13045,13045,13045,13045,1
20180301|2017-12-01 01:00,1,13058.5,13058.5,13045,13049,3
20180301|2017-12-01 01:30,1,13052.5,13060.5,13052.5,13056,4
20180301|2017-12-01 02:00,1,13047.5,13047.5,13014.5,13014.5,3
20180301|2017-12-01 02:30,1,13008.5,13008.5,12895.5,12895.5,25
20180301|2017-12-01 03:00,1,12890,12904,12860,12872,44
20180301|2017-12-01 03:30,1,12876.5,12914,12876.5,12912,22
20180301|2017-12-01 04:00,1,12897,12906.5,12865.5,12877,11
20180301|2017-12-01 04:30,1,12878,12878,12810,12810,17
20180301|2017-12-01 05:00,1,12828,12872,12828,12872,4
20180301|2017-12-01 05:30,1,12890.5,12890.5,12880.5,12885,15
20180301|2017-12-01 06:00,1,12891.5,12900,12891.5,12900,7
20180301|2017-12-01 06:30,1,12886,12923.5,12886,12923.5,44
20180301|2017-12-01 07:00,1,12926,12949.5,12926,12942,11
20180301|2017-12-01 07:30,1,12965,12965,12925,12946.5,8
20180301|2017-12-01 08:00,1,12951,12959.5,12951,12959,6
20180301|2017-12-01 08:30,1,12959.5,12966.5,12957.5,12966,7
20180301|2017-12-01 09:00,1,12953,13010,12953,13003.5,15
20180301|2017-12-01 09:30,1,13004,13009,12994,13009,6
20180301|2017-12-01 10:00,1,12991,12991,12850,12850,81
20180301|2017-12-01 10:30,1,12862,12881,12810,12865,34
20180301|2017-12-01 11:00,1,12928.5,12949,12908.5,12908.5,56
20180301|2017-12-01 11:30,1,12910,12936,12895,12929,15
20180301|2017-12-01 12:00,1,12937,12939.5,12935,12939.5,5
20180301|2017-12-01 12:30,1,12945.5,12953.5,12934,12934,4
20180301|2017-12-01 13:00,1,12931,12934.5,12921,12934.5,6
20180301|2017-12-01 13:30,1,12941.5,12941.5,12941.5,12941.5,1
20180301|2017-12-01 14:30,1,12938,12938,12938,12938,1
20180301|2017-12-04 01:00,4,12990.5,13083.5,12990.5,13077,24
20180301|2017-12-04 01:30,4,13068,13068,13040,13043.5,11
20180301|2017-12-04 02:00,4,13040,13040,12977,12977,176
20180301|2017-12-04 02:30,4,12982.5,13017.5,12974,13007.5,7
20180301|2017-12-04 03:00,4,13003,13018,13003,13018,3
20180301|2017-12-04 03:30,4,13016,13016,12995.5,12995.5,11
20180301|2017-12-04 04:00,4,12996,13025,12996,13014,9
20180301|2017-12-04 04:30,4,13011.5,13016.5,13004,13004,5
20180301|2017-12-04 05:00,4,13010,13024,13010,13024,3
20180301|2017-12-04 05:30,4,13023,13031,13018,13023,9
20180301|2017-12-04 06:00,4,13018,13034,13018,13034,5
20180301|2017-12-04 06:30,4,13040,13051,13036.5,13051,4
20180301|2017-12-04 07:00,4,13041.5,13059,13041.5,13054,4
20180301|2017-12-04 07:30,4,13055,13073.5,13052,13073,13
20180301|2017-12-04 08:00,4,13080,13109,13076.5,13103.5,33
20180301|2017-12-04 08:30,4,13089,13113,13071,13071,49
20180301|2017-12-04 09:00,4,13068,13071,13050,13071,15
20180301|2017-12-04 09:30,4,13066,13066,13002,13015.5,39
20180301|2017-12-04 10:00,4,13026.5,13050,13014,13044.5,15
20180301|2017-12-04 10:30,4,13049.5,13072,13049.5,13067,11
20180301|2017-12-04 11:00,4,13068.5,13068.5,13058,13058,2
20180301|2017-12-04 11:30,4,13060.5,13076,13060.5,13076,5
20180301|2017-12-04 12:00,4,13085,13094,13085,13085,5
20180301|2017-12-04 13:00,4,13070,13070,13068,13068,2
20180301|2017-12-04 13:30,4,13051,13053,13048,13053,5
20180301|2017-12-04 14:30,4,13029,13034.5,13029,13029,6
20180301|2017-12-05 01:00,5,13051.5,13071,13051.5,13060,4
20180301|2017-12-05 01:30,5,13064.5,13066.5,13048,13048,17
20180301|2017-12-05 02:00,5,13056.5,13087.5,13056.5,13080,26
20180301|2017-12-05 02:30,5,13081,13081,13054.5,13054.5,13
20180301|2017-12-05 03:00,5,13058,13061.5,13026,13033.5,11
20180301|2017-12-05 03:30,5,13031,13050.5,13031,13041,15
20180301|2017-12-05 04:00,5,13045.5,13045.5,13005,13010,11
20180301|2017-12-05 04:30,5,13008.5,13008.5,12955,12972.5,49
20180301|2017-12-05 05:00,5,12977,12988.5,12964.5,12965,19
20180301|2017-12-05 05:30,5,12964,13015,12964,13009.5,14
20180301|2017-12-05 06:00,5,12991.5,13000,12990.5,12991.5,9
20180301|2017-12-05 06:30,5,13008.5,13033,13008.5,13022,17
20180301|2017-12-05 07:00,5,13032,13032,13024,13030,10
20180301|2017-12-05 07:30,5,13041,13041,12994,12994,30
20180301|2017-12-05 08:00,5,12991.5,13020,12991.5,13019.5,8
20180301|2017-12-05 08:30,5,13013,13015,12999,13013,5
20180301|2017-12-05 09:00,5,12999,13020,12985,13020,15
20180301|2017-12-05 09:30,5,13034,13060,13031,13051,11
20180301|2017-12-05 10:00,5,13067,13075,13053,13070.5,13
20180301|2017-12-05 10:30,5,13055,13055,13027,13027,4
20180301|2017-12-05 11:00,5,13017,13023,13012,13023,8
20180301|2017-12-05 11:30,5,13022,13031.5,13016.5,13023.5,13
20180301|2017-12-05 12:30,5,13021,13022.5,13020,13022.5,4
20180301|2017-12-05 13:00,5,13020.5,13024,13002,13008,15
20180301|2017-12-05 13:30,5,12996,13002,12994,13002,7
20180301|2017-12-05 14:00,5,13007.5,13014,13004.5,13004.5,5
20180301|2017-12-05 14:30,5,12999,13005.5,12999,13005.5,3
20180301|2017-12-06 01:00,6,12962,12962,12906,12906,29
20180301|2017-12-06 01:30,6,12904,12935,12901.5,12914.5,37
20180301|2017-12-06 02:00,6,12884,12913.5,12867,12907.5,30
20180301|2017-12-06 02:30,6,12903,12926.5,12899.5,12926.5,26
20180301|2017-12-06 03:00,6,12925,12952.5,12920.5,12933,80
20180301|2017-12-06 03:30,6,12913,12928,12906,12908,178
20180301|2017-12-06 04:00,6,12905,12907.5,12893,12903.5,23
20180301|2017-12-06 04:30,6,12897,12921,12896.5,12921,11
20180301|2017-12-06 05:00,6,12910,12935,12910,12933.5,6
20180301|2017-12-06 05:30,6,12926,12926,12917,12921.5,7
20180301|2017-12-06 06:00,6,12925,12925,12911.5,12911.5,15
20180301|2017-12-06 06:30,6,12919.5,12938,12919.5,12925,69
20180301|2017-12-06 07:00,6,12923.5,12923.5,12907,12907,8
20180301|2017-12-06 07:30,6,12908,12927,12907.5,12926.5,23
20180301|2017-12-06 08:00,6,12938.5,12938.5,12920.5,12920.5,6
20180301|2017-12-06 08:30,6,12930.5,12964,12914,12955.5,11
20180301|2017-12-06 09:00,6,12963,12982,12950,12951.5,39
20180301|2017-12-06 09:30,6,12970,12995,12954,12995,44
20180301|2017-12-06 10:00,6,12990,13030,12985,12998.5,140
20180301|2017-12-06 10:30,6,13008,13013,12987,12987,9
20180301|2017-12-06 11:00,6,12982,12985.5,12975.5,12975.5,21
20180301|2017-12-06 11:30,6,12982,12992.5,12982,12991,9
20180301|2017-12-06 12:00,6,12985,12985,12985,12985,5
20180301|2017-12-06 12:30,6,13005,13005,13004,13004,3
20180301|2017-12-06 13:00,6,13013,13013,13008,13008,2
20180301|2017-12-06 13:30,6,13024,13024,13013,13013.5,6
20180301|2017-12-06 14:30,6,12999.5,12999.5,12996.5,12997,9
20180301|2017-12-07 01:00,7,13032.5,13048,13032.5,13040.5,64
20180301|2017-12-07 01:30,7,13040,13049.5,13037.5,13037.5,9
20180301|2017-12-07 02:00,7,13030,13034,13014.5,13024,27
20180301|2017-12-07 02:30,7,13021,13033,13021,13032,5
20180301|2017-12-07 03:00,7,13039.5,13045,13028.5,13035.5,27
20180301|2017-12-07 03:30,7,13041.5,13062,13041.5,13051.5,40
20180301|2017-12-07 04:00,7,13057,13081,13057,13072.5,28
20180301|2017-12-07 04:30,7,13069.5,13071,13040.5,13040.5,14
20180301|2017-12-07 05:00,7,13038,13048,13020,13028.5,13
20180301|2017-12-07 05:30,7,13017.5,13029.5,13009,13024,34
20180301|2017-12-07 06:00,7,13020,13023.5,13002,13022,15
20180301|2017-12-07 06:30,7,13019.5,13023,12988,12988,24
20180301|2017-12-07 07:00,7,12997,12998.5,12985.5,12998.5,12
20180301|2017-12-07 07:30,7,13002.5,13006,12993,12997,10
20180301|2017-12-07 08:00,7,12994.5,13013.5,12994.5,13009.5,15
20180301|2017-12-07 08:30,7,13001.5,13023,13000.5,13019,33
20180301|2017-12-07 09:00,7,13024.5,13031.5,13007.5,13027,28
20180301|2017-12-07 09:30,7,13033.5,13042.5,13029.5,13042.5,37
20180301|2017-12-07 10:00,7,13041.5,13041.5,13028.5,13030.5,5
20180301|2017-12-07 10:30,7,13043,13069,13041.5,13066,41
20180301|2017-12-07 11:00,7,13061,13064,13061,13064,2
20180301|2017-12-07 11:30,7,13077,13084,13071,13084,12
20180301|2017-12-07 12:00,7,13083.5,13096,13083.5,13093.5,11
20180301|2017-12-07 12:30,7,13098.5,13100,13088.5,13088.5,9
20180301|2017-12-07 13:00,7,13088.5,13088.5,13088.5,13088.5,2
20180301|2017-12-07 13:30,7,13078,13085,13076,13085,9
20180301|2017-12-07 14:00,7,13081,13081,13081,13081,2
20180301|2017-12-07 14:30,7,13088,13088,13088,13088,5
20180301|2017-12-08 01:00,8,13133,13159,13133,13157,75
20180301|2017-12-08 01:30,8,13157,13168,13154.5,13154.5,54
20180301|2017-12-08 02:00,8,13153.5,13159,13141.5,13159,61
20180301|2017-12-08 02:30,8,13170,13202.5,13167.5,13189.5,181
20180301|2017-12-08 03:00,8,13188,13194,13173,13181,22
20180301|2017-12-08 03:30,8,13182.5,13210.5,13179.5,13205,43
20180301|2017-12-08 04:00,8,13209,13216,13206,13208.5,22
20180301|2017-12-08 04:30,8,13217,13238,13214.5,13214.5,64
20180301|2017-12-08 05:00,8,13215.5,13218,13198.5,13198.5,19
20180301|2017-12-08 05:30,8,13202,13202,13185.5,13198,22
20180301|2017-12-08 06:00,8,13212,13214.5,13188,13189,7
20180301|2017-12-08 06:30,8,13188.5,13189,13175,13177.5,48
20180301|2017-12-08 07:00,8,13183.5,13183.5,13171,13177,84
20180301|2017-12-08 07:30,8,13175,13205,13165,13185.5,66
20180301|2017-12-08 08:00,8,13185,13185,13168.5,13168.5,41
20180301|2017-12-08 08:30,8,13170,13179.5,13155,13156,32
20180301|2017-12-08 09:00,8,13158.5,13158.5,13140,13141,61
20180301|2017-12-08 09:30,8,13150.5,13169.5,13147.5,13169.5,54
20180301|2017-12-08 10:00,8,13169.5,13171.5,13160.5,13162.5,58
20180301|2017-12-08 10:30,8,13162.5,13162.5,13146.5,13158,62
20180301|2017-12-08 11:00,8,13160,13174,13160,13174,3
20180301|2017-12-08 11:30,8,13183,13184,13174.5,13174.5,6
20180301|2017-12-08 12:00,8,13177.5,13177.5,13177.5,13177.5,1
20180301|2017-12-08 12:30,8,13175,13175,13175,13175,1
20180301|2017-12-08 13:00,8,13175,13175,13161,13161,3
20180301|2017-12-08 14:30,8,13158,13159,13156.5,13157,4
20180301|2017-12-11 01:00,11,13235,13235,13181.5,13187.5,225
20180301|2017-12-11 01:30,11,13180.5,13184.5,13171.5,13175,45
20180301|2017-12-11 02:00,11,13177,13184,13167.5,13174,42
20180301|2017-12-11 02:30,11,13171,13175,13159,13160,116
20180301|2017-12-11 03:00,11,13159,13166,13149,13150,101
20180301|2017-12-11 03:30,11,13156,13162,13151,13151.5,39
20180301|2017-12-11 04:00,11,13156.5,13177.5,13156.5,13177.5,32
20180301|2017-12-11 04:30,11,13173.5,13173.5,13168,13168,19
20180301|2017-12-11 05:00,11,13165.5,13171.5,13160.5,13160.5,65
20180301|2017-12-11 05:30,11,13162,13164.5,13133,13150.5,177
20180301|2017-12-11 06:00,11,13147,13164,13140.5,13158.5,84
20180301|2017-12-11 06:30,11,13156.5,13156.5,13141,13148,56
20180301|2017-12-11 07:00,11,13143.5,13144.5,13129,13144,73
20180301|2017-12-11 07:30,11,13144,13152,13142,13150.5,28
20180301|2017-12-11 08:00,11,13149,13149,13133,13137.5,75
20180301|2017-12-11 08:30,11,13138.5,13144,13118.5,13144,177
20180301|2017-12-11 09:00,11,13142.5,13154,13123,13127.5,56
20180301|2017-12-11 09:30,11,13127.5,13138.5,13112,13114,111
20180301|2017-12-11 10:00,11,13111.5,13124,13107,13115.5,185
20180301|2017-12-11 10:30,11,13117,13120.5,13114,13115,118
20180301|2017-12-11 11:00,11,13118,13132,13118,13130,42
20180301|2017-12-11 11:30,11,13133.5,13139,13133.5,13138.5,42
20180301|2017-12-11 12:00,11,13135,13144,13135,13139,11
20180301|2017-12-11 13:00,11,13137.5,13139,13135,13138.5,43
20180301|2017-12-11 13:30,11,13135.5,13138.5,13135.5,13136,4
20180301|2017-12-11 14:00,11,13135,13135,13131,13131,15
20180301|2017-12-11 14:30,11,13134.5,13148.5,13132.5,13148.5,11
20180301|2017-12-11 15:00,11,13149,13149,13149,13149,1
20180301|2017-12-12 01:00,12,13167,13167,13138.5,13138.5,70
20180301|2017-12-12 01:30,12,13134,13134,13122,13128,52
20180301|2017-12-12 02:00,12,13128,13132.5,13075,13087,268
20180301|2017-12-12 02:30,12,13080.5,13103,13077,13089,212
20180301|2017-12-12 03:00,12,13089,13148.5,13089,13138.5,274
20180301|2017-12-12 03:30,12,13136,13143,13128.5,13138.5,136
20180301|2017-12-12 04:00,12,13138,13139,13115,13121,82
20180301|2017-12-12 04:30,12,13120,13122,13107,13118,109
20180301|2017-12-12 05:00,12,13123.5,13140.5,13117.5,13131.5,106
20180301|2017-12-12 05:30,12,13131,13134,13126,13131.5,67
20180301|2017-12-12 06:00,12,13132,13151,13130,13141.5,145
20180301|2017-12-12 06:30,12,13142,13146.5,13133,13138,84
20180301|2017-12-12 07:00,12,13135.5,13150,13135.5,13144,164
20180301|2017-12-12 07:30,12,13145,13147,13129,13133.5,174
20180301|2017-12-12 08:00,12,13129,13134,13122.5,13127,163
20180301|2017-12-12 08:30,12,13127.5,13139,13119.5,13138.5,222
20180301|2017-12-12 09:00,12,13141.5,13165,13138,13142.5,154
20180301|2017-12-12 09:30,12,13142,13154.5,13127,13140.5,276
20180301|2017-12-12 10:00,12,13142,13177,13142,13174.5,427
20180301|2017-12-12 10:30,12,13174,13174.5,13157.5,13160,269
20180301|2017-12-12 11:00,12,13160,13180,13160,13162,62
20180301|2017-12-12 11:30,12,13165,13175,13164,13175,15
20180301|2017-12-12 12:00,12,13176,13176,13163,13163,9
20180301|2017-12-12 12:30,12,13163,13165,13161.5,13163.5,7
20180301|2017-12-12 13:00,12,13161,13176,13161,13175,41
20180301|2017-12-12 13:30,12,13177,13178,13172.5,13173,13
20180301|2017-12-12 14:00,12,13173,13173.5,13167,13167,28
20180301|2017-12-12 14:30,12,13169.5,13169.5,13163,13165.5,12
20180301|2017-12-13 01:30,13,13178.5,13178.5,13146,13151.5,226
20180301|2017-12-13 02:00,13,13154,13187,13144,13172,655
20180301|2017-12-13 02:30,13,13172.5,13176.5,13151,13156.5,538
20180301|2017-12-13 03:00,13,13157.5,13175,13153,13169,507
20180301|2017-12-13 03:30,13,13170,13170,13150,13151.5,473
20180301|2017-12-13 04:00,13,13151,13165,13146.5,13163,240
20180301|2017-12-13 04:30,13,13159.5,13170,13151.5,13156.5,305
20180301|2017-12-13 05:00,13,13154.5,13163.5,13153,13157.5,182
20180301|2017-12-13 05:30,13,13157.5,13160.5,13148,13149.5,148
20180301|2017-12-13 06:00,13,13150,13164,13144.5,13162.5,304
20180301|2017-12-13 06:30,13,13162,13171.5,13161,13165,531
20180301|2017-12-13 07:00,13,13164,13176.5,13163.5,13166,286
20180301|2017-12-13 07:30,13,13165,13169.5,13150,13150,436
20180301|2017-12-13 08:00,13,13151,13160,13151,13159,442
20180301|2017-12-13 08:30,13,13158.5,13169,13143.5,13165.5,1078
20180301|2017-12-13 09:00,13,13166,13166.5,13126,13138,1128
20180301|2017-12-13 09:30,13,13137,13144,13114,13130.5,1088
20180301|2017-12-13 10:00,13,13130,13144,13124,13126,808
20180301|2017-12-13 10:30,13,13127,13138.5,13118,13123.5,723
20180301|2017-12-13 11:00,13,13122.5,13122.5,13102.5,13117.5,495
20180301|2017-12-13 11:30,13,13116,13117,13082,13093.5,381
20180301|2017-12-13 12:00,13,13093,13101.5,13091.5,13096.5,183
20180301|2017-12-13 12:30,13,13097.5,13116.5,13091.5,13110,237
20180301|2017-12-13 13:00,13,13108.5,13129,13098,13115,232
20180301|2017-12-13 13:30,13,13116,13125,13101.5,13102.5,164
20180301|2017-12-13 14:00,13,13100,13102,13089,13089,227
20180301|2017-12-13 14:30,13,13091.5,13099,13063.5,13073,476
20180301|2017-12-13 15:00,13,13078.5,13078.5,13078.5,13078.5,3
20180301|2017-12-14 01:00,14,13066,13088.5,13066,13077,655
20180301|2017-12-14 01:30,14,13077,13096,13075,13092,575
20180301|2017-12-14 02:00,14,13092,13117,13083,13105,1689
20180301|2017-12-14 02:30,14,13105,13108.5,13081,13101,1932
20180301|2017-12-14 03:00,14,13099.5,13106,13091.5,13095,766
20180301|2017-12-14 03:30,14,13094,13094.5,13077,13085,1272
20180301|2017-12-14 04:00,14,13084,13086.5,13029.5,13043,2634
20180301|2017-12-14 04:30,14,13042,13057.5,13039,13045,1172
20180301|2017-12-14 05:00,14,13045,13054.5,13036,13050.5,1095
20180301|2017-12-14 05:30,14,13048,13053,13030.5,13037,929
20180301|2017-12-14 06:00,14,13036.5,13058.5,13035,13040,1146
20180301|2017-12-14 06:30,14,13039.5,13041,13012,13019.5,1655
20180301|2017-12-14 07:00,14,13020,13034,13002.5,13032.5,1797
20180301|2017-12-14 07:30,14,13033,13075.5,13029,13071.5,3178
20180301|2017-12-14 08:00,14,13072.5,13097,13067,13097,2194
20180301|2017-12-14 08:30,14,13096.5,13126,13090.5,13114.5,3778
20180301|2017-12-14 09:00,14,13115,13157,13096,13136,3298
20180301|2017-12-14 09:30,14,13137.5,13140,13118,13118.5,2233
20180301|2017-12-14 10:00,14,13120,13127,13069,13080,3492
20180301|2017-12-14 10:30,14,13080,13084,13049,13060.5,2900
20180301|2017-12-14 11:00,14,13060.5,13065.5,13043,13047,1029
20180301|2017-12-14 11:30,14,13046,13059.5,13041.5,13046,764
20180301|2017-12-14 12:00,14,13045.5,13048.5,13032,13043,559
20180301|2017-12-14 12:30,14,13042.5,13043.5,13021,13024,766
20180301|2017-12-14 13:00,14,13024.5,13032,13015,13015.5,385
20180301|2017-12-14 13:30,14,13015,13032,13014,13031,561
20180301|2017-12-14 14:00,14,13029.5,13032,13020,13025,205
20180301|2017-12-14 14:30,14,13025,13040,13025,13025,556
20180301|2017-12-14 15:00,14,13025,13026.5,13025,13025,34
20180301|2017-12-15 01:00,15,13036,13054,13024,13026.5,1824
20180301|2017-12-15 01:30,15,13026,13034.5,13011.5,13030,1917
20180301|2017-12-15 02:00,15,13030,13040,13000,13036,6345
20180301|2017-12-15 02:30,15,13037.5,13044.5,13023,13030,4245
20180301|2017-12-15 03:00,15,13030.5,13046,13015,13018,3710
20180301|2017-12-15 03:30,15,13017,13024,13002.5,13009.5,3032
20180301|2017-12-15 04:00,15,13010,13032.5,13006,13027,1708
20180301|2017-12-15 04:30,15,13027,13035,13010.5,13027,2532
20180301|2017-12-15 05:00,15,13027,13033.5,13021,13029.5,2109
20180301|2017-12-15 05:30,15,13029,13032,13013,13024.5,2374
20180301|2017-12-15 06:00,15,13024.5,13044.5,13015,13039,4580
20180301|2017-12-15 06:30,15,13039.5,13043.5,13027.5,13041,1662
20180301|2017-12-15 07:00,15,13041,13080.5,13033.5,13071,3452
20180301|2017-12-15 07:30,15,13071.5,13084,13063.5,13071.5,2040
20180301|2017-12-15 08:00,15,13072,13083.5,13052.5,13066,2896
20180301|2017-12-15 08:30,15,13066,13069,13045.5,13053,3051
20180301|2017-12-15 09:00,15,13053,13074.5,13047.5,13066,2714
20180301|2017-12-15 09:30,15,13067,13069,13052,13057,2184
20180301|2017-12-15 10:00,15,13058,13103,13056,13101.5,4157
20180301|2017-12-15 10:30,15,13102,13121,13093.5,13099.5,6917
20180301|2017-12-15 11:00,15,13098.5,13107.5,13092,13102,1334
20180301|2017-12-15 11:30,15,13102,13106.5,13094,13099,686
20180301|2017-12-15 12:00,15,13099.5,13101,13094,13094.5,501
20180301|2017-12-15 12:30,15,13093,13110.5,13093,13109.5,558
20180301|2017-12-15 13:00,15,13109.5,13117,13107.5,13115.5,467
20180301|2017-12-15 13:30,15,13116,13135,13116,13131.5,1193
20180301|2017-12-15 14:00,15,13131,13134,13122.5,13123,580
20180301|2017-12-15 14:30,15,13124,13125,13103,13116.5,1137
20180301|2017-12-15 15:00,15,13125,13125,13125,13125,35
20180301|2017-12-18 01:00,18,13198.5,13219,13183.5,13195.5,4124
20180301|2017-12-18 01:30,18,13195.5,13199,13185.5,13188.5,1972
20180301|2017-12-18 02:00,18,13188.5,13237,13188.5,13222.5,7360
20180301|2017-12-18 02:30,18,13223,13257,13223,13253.5,6446
20180301|2017-12-18 03:00,18,13253.5,13269,13248.5,13257.5,4345
20180301|2017-12-18 03:30,18,13257.5,13268.5,13250,13265,3253
20180301|2017-12-18 04:00,18,13265,13268,13256.5,13264,1879
20180301|2017-12-18 04:30,18,13264.5,13295,13262.5,13285,2931
20180301|2017-12-18 05:00,18,13285.5,13314,13285,13311,3320
20180301|2017-12-18 05:30,18,13312,13323.5,13307,13312.5,2543
20180301|2017-12-18 06:00,18,13312,13320,13282.5,13284,2665
20180301|2017-12-18 06:30,18,13284,13297.5,13272.5,13297,2859
20180301|2017-12-18 07:00,18,13297,13315,13294,13314,2350
20180301|2017-12-18 07:30,18,13313.5,13317.5,13302,13314.5,2505
20180301|2017-12-18 08:00,18,13315,13320,13301,13304.5,1623
20180301|2017-12-18 08:30,18,13305,13317,13294.5,13305,2723
20180301|2017-12-18 09:00,18,13304.5,13331.5,13302.5,13310.5,3715
20180301|2017-12-18 09:30,18,13309.5,13323.5,13304,13319,2652
20180301|2017-12-18 10:00,18,13319,13320,13303.5,13315,3633
20180301|2017-12-18 10:30,18,13316,13328,13310,13315,3939
20180301|2017-12-18 11:00,18,13314,13323.5,13313,13317.5,875
20180301|2017-12-18 11:30,18,13318.5,13321,13315.5,13319.5,383
20180301|2017-12-18 12:00,18,13320,13323,13310,13313.5,946
20180301|2017-12-18 12:30,18,13313.5,13314,13307.5,13308.5,583
20180301|2017-12-18 13:00,18,13308.5,13314,13301,13312,683
20180301|2017-12-18 13:30,18,13312,13317.5,13310.5,13312.5,289
20180301|2017-12-18 14:00,18,13313,13314,13304,13304,368
20180301|2017-12-18 14:30,18,13304.5,13311.5,13294.5,13309.5,1385
20180301|2017-12-18 15:00,18,13315.5,13315.5,13315.5,13315.5,32
20180301|2017-12-19 01:00,19,13310,13328.5,13309.5,13317.5,1324
20180301|2017-12-19 01:30,19,13318.5,13324,13304,13310,1256
20180301|2017-12-19 02:00,19,13309,13336.5,13306.5,13317.5,4602
20180301|2017-12-19 02:30,19,13318,13322.5,13304,13312,2639
20180301|2017-12-19 03:00,19,13312.5,13322.5,13304,13316.5,2416
20180301|2017-12-19 03:30,19,13317.5,13320,13310,13312.5,1109
20180301|2017-12-19 04:00,19,13311.5,13314,13291.5,13295.5,2485
20180301|2017-12-19 04:30,19,13295,13300.5,13288,13299,1386
20180301|2017-12-19 05:00,19,13299.5,13303,13293,13297.5,1089
20180301|2017-12-19 05:30,19,13298,13303,13290.5,13298.5,868
20180301|2017-12-19 06:00,19,13299,13306.5,13295.5,13304,1053
20180301|2017-12-19 06:30,19,13303.5,13305.5,13298,13303,761
20180301|2017-12-19 07:00,19,13304,13308,13293.5,13295.5,1628
20180301|2017-12-19 07:30,19,13296,13296,13277,13282.5,2282
20180301|2017-12-19 08:00,19,13282.5,13289,13277.5,13288,1825
20180301|2017-12-19 08:30,19,13287.5,13295.5,13279.5,13287,2855
20180301|2017-12-19 09:00,19,13288,13290.5,13276,13277,1997
20180301|2017-12-19 09:30,19,13278,13285.5,13228.5,13232.5,5416
20180301|2017-12-19 10:00,19,13232,13246.5,13208,13214,7089
20180301|2017-12-19 10:30,19,13214.5,13234,13197.5,13222.5,5817
20180301|2017-12-19 11:00,19,13223.5,13225.5,13206.5,13216.5,1691
20180301|2017-12-19 11:30,19,13216,13220.5,13208,13220.5,852
20180301|2017-12-19 12:00,19,13221,13230.5,13216.5,13227.5,977
20180301|2017-12-19 12:30,19,13227.5,13239,13226,13230.5,657
20180301|2017-12-19 13:00,19,13231,13236.5,13223,13232.5,457
20180301|2017-12-19 13:30,19,13232.5,13233,13224.5,13228,285
20180301|2017-12-19 14:00,19,13227.5,13232,13220.5,13230,405
20180301|2017-12-19 14:30,19,13230,13237.5,13226.5,13227,1029
20180301|2017-12-19 15:00,19,13227,13236,13227,13236,38
20180301|2017-12-20 01:00,20,13244,13253.5,13224.5,13244,1682
20180301|2017-12-20 01:30,20,13244,13248,13236,13242.5,792
20180301|2017-12-20 02:00,20,13243.5,13250,13223.5,13224.5,4090
20180301|2017-12-20 02:30,20,13224.5,13237,13140,13228,10770
20180301|2017-12-20 03:00,20,13228,13233,13199,13212.5,4635
20180301|2017-12-20 03:30,20,13212.5,13215.5,13196,13204.5,2724
20180301|2017-12-20 04:00,20,13204.5,13213.5,13187.5,13197.5,3329
20180301|2017-12-20 04:30,20,13198,13204,13184,13195,2472
20180301|2017-12-20 05:00,20,13195,13197.5,13146,13153,4233
20180301|2017-12-20 05:30,20,13153,13183.5,13151,13175.5,2203
20180301|2017-12-20 06:00,20,13175.5,13208,13175.5,13185,3059
20180301|2017-12-20 06:30,20,13185,13187.5,13171,13180.5,1337
20180301|2017-12-20 07:00,20,13181.5,13181.5,13156,13161,1448
20180301|2017-12-20 07:30,20,13160.5,13180,13159,13168,2063
20180301|2017-12-20 08:00,20,13167.5,13177,13146.5,13168,2801
20180301|2017-12-20 08:30,20,13168.5,13169.5,13113,13138,6312
20180301|2017-12-20 09:00,20,13137,13137,13083,13095,5553
20180301|2017-12-20 09:30,20,13095.5,13105.5,13018,13037.5,10153
20180301|2017-12-20 10:00,20,13037.5,13067.5,13037.5,13052,6676
20180301|2017-12-20 10:30,20,13052,13073,13048,13071.5,4278
20180301|2017-12-20 11:00,20,13072.5,13095,13072.5,13083.5,3059
20180301|2017-12-20 11:30,20,13084.5,13084.5,13053,13078.5,2350
20180301|2017-12-20 12:00,20,13079,13088.5,13074.5,13083,1204
20180301|2017-12-20 12:30,20,13082,13089,13082,13084,926
20180301|2017-12-20 13:00,20,13083.5,13086.5,13062.5,13067,896
20180301|2017-12-20 13:30,20,13067,13074,13061.5,13067,501
20180301|2017-12-20 14:00,20,13066.5,13074.5,13065.5,13072,363
20180301|2017-12-20 14:30,20,13072,13086,13063.5,13068.5,1200
20180301|2017-12-20 15:00,20,13064,13064,13064,13064,27
20180301|2017-12-21 01:00,21,13046.5,13077.5,13043,13076.5,2443
20180301|2017-12-21 01:30,21,13076,13084,13061,13064,1579
20180301|2017-12-21 02:00,21,13064,13066,13008,13014,7904
20180301|2017-12-21 02:30,21,13014.5,13044.5,13008.5,13033,4729
20180301|2017-12-21 03:00,21,13033,13042,13011.5,13015,2798
20180301|2017-12-21 03:30,21,13015,13044.5,13011.5,13040.5,3075
20180301|2017-12-21 04:00,21,13040,13058,13037,13049.5,2758
20180301|2017-12-21 04:30,21,13049.5,13065,13043,13058.5,2078
20180301|2017-12-21 05:00,21,13059,13074,13058.5,13073.5,2592
20180301|2017-12-21 05:30,21,13073,13083,13058.5,13066,2600
20180301|2017-12-21 06:00,21,13066,13069.5,13044,13046.5,2362
20180301|2017-12-21 06:30,21,13046,13064.5,13045.5,13049.5,2059
20180301|2017-12-21 07:00,21,13049.5,13074,13049.5,13066.5,1303
20180301|2017-12-21 07:30,21,13067,13080,13054,13069.5,1799
20180301|2017-12-21 08:00,21,13069.5,13073,13058.5,13065.5,2302
20180301|2017-12-21 08:30,21,13066,13092,13061.5,13075,4203
20180301|2017-12-21 09:00,21,13076,13117,13076,13102,4491
20180301|2017-12-21 09:30,21,13101.5,13136.5,13101.5,13107.5,5842
20180301|2017-12-21 10:00,21,13107.5,13128,13090,13098.5,4596
20180301|2017-12-21 10:30,21,13098,13108,13093,13093.5,3320
20180301|2017-12-21 11:00,21,13092.5,13096,13080,13090,1142
20180301|2017-12-21 11:30,21,13091,13099.5,13088,13099,400
20180301|2017-12-21 12:00,21,13099,13110.5,13096,13106,691
20180301|2017-12-21 12:30,21,13106,13106,13102,13104.5,179
20180301|2017-12-21 13:00,21,13104.5,13105,13089,13093.5,500
20180301|2017-12-21 13:30,21,13094,13094.5,13082,13089.5,278
20180301|2017-12-21 14:00,21,13088.5,13090.5,13081,13085,296
20180301|2017-12-21 14:30,21,13084.5,13087.5,13058.5,13068,1182
20180301|2017-12-21 15:00,21,13068.5,13068.5,13068.5,13068.5,12
20180301|2017-12-22 01:00,22,13060.5,13076.5,13045.5,13053.5,1619
20180301|2017-12-22 01:30,22,13052.5,13069,13051,13062.5,1030
20180301|2017-12-22 02:00,22,13061,13105,13058.5,13086,4072
20180301|2017-12-22 02:30,22,13086.5,13087.5,13052,13063.5,2908
20180301|2017-12-22 03:00,22,13064,13084.5,13064,13077,1767
20180301|2017-12-22 03:30,22,13077.5,13085.5,13075,13079,1858
20180301|2017-12-22 04:00,22,13078,13088,13076,13086.5,1422
20180301|2017-12-22 04:30,22,13086.5,13095.5,13066.5,13072,2507
20180301|2017-12-22 05:00,22,13071.5,13084,13064.5,13078.5,1276
20180301|2017-12-22 05:30,22,13077.5,13083,13066.5,13081.5,837
20180301|2017-12-22 06:00,22,13081.5,13092,13056.5,13062,2642
20180301|2017-12-22 06:30,22,13062,13073.5,13056,13064.5,1297
20180301|2017-12-22 07:00,22,13064.5,13072,13062.5,13070.5,767
20180301|2017-12-22 07:30,22,13070,13082,13059.5,13064.5,1263
20180301|2017-12-22 08:00,22,13063.5,13073.5,13060.5,13067,626
20180301|2017-12-22 08:30,22,13067.5,13077,13061,13075,1840
20180301|2017-12-22 09:00,22,13074,13079,13066,13074,1360
20180301|2017-12-22 09:30,22,13073.5,13085,13073.5,13075.5,1389
20180301|2017-12-22 10:00,22,13075,13078.5,13063.5,13072,1729
20180301|2017-12-22 10:30,22,13072,13074,13062,13067.5,1507
20180301|2017-12-22 11:00,22,13067.5,13073,13065.5,13070.5,291
20180301|2017-12-22 11:30,22,13070,13074.5,13062.5,13068.5,402
20180301|2017-12-22 12:00,22,13067.5,13070,13064.5,13068,187
20180301|2017-12-22 12:30,22,13068,13072.5,13067.5,13070,167
20180301|2017-12-22 13:00,22,13069.5,13072,13066,13068.5,137
20180301|2017-12-22 13:30,22,13070,13070.5,13065,13068,205
20180301|2017-12-22 14:00,22,13069,13070,13065.5,13070,217
20180301|2017-12-22 14:30,22,13070.5,13076.5,13066.5,13071.5,670
20180301|2017-12-22 15:00,22,13070.5,13070.5,13070.5,13070.5,30
20180301|2017-12-27 01:00,27,13050,13062,13036,13049.5,1945
20180301|2017-12-27 01:30,27,13048.5,13067.5,13048.5,13057,1574
20180301|2017-12-27 02:00,27,13057,13129,13054,13123,5607
20180301|2017-12-27 02:30,27,13123.5,13124.5,13093.5,13103,2899
20180301|2017-12-27 03:00,27,13102.5,13103.5,13055.5,13070,4925
20180301|2017-12-27 03:30,27,13070,13071,13055,13060.5,1882
20180301|2017-12-27 04:00,27,13061,13068,13057.5,13063.5,1027
20180301|2017-12-27 04:30,27,13064,13087.5,13063.5,13081.5,1743
20180301|2017-12-27 05:00,27,13081,13085.5,13048.5,13048.5,2171
20180301|2017-12-27 05:30,27,13048.5,13048.5,13019,13027,3585
20180301|2017-12-27 06:00,27,13025.5,13035.5,13012.5,13031.5,2124
20180301|2017-12-27 06:30,27,13030.5,13046.5,13026,13035.5,1290
20180301|2017-12-27 07:00,27,13034.5,13062,13032.5,13055.5,1611
20180301|2017-12-27 07:30,27,13056.5,13072,13052.5,13063.5,1681
20180301|2017-12-27 08:00,27,13063,13064.5,13045,13051,1881
20180301|2017-12-27 08:30,27,13051.5,13061,13036,13055.5,2209
20180301|2017-12-27 09:00,27,13056.5,13088,13051.5,13083.5,2331
20180301|2017-12-27 09:30,27,13083.5,13083.5,13067,13078.5,1745
20180301|2017-12-27 10:00,27,13079,13090.5,13073,13076,1940
20180301|2017-12-27 10:30,27,13075,13081,13054.5,13056.5,2441
20180301|2017-12-27 11:00,27,13056,13058.5,13039,13046,1572
20180301|2017-12-27 11:30,27,13046,13058,13046,13051.5,905
20180301|2017-12-27 12:00,27,13051,13052,13043.5,13047,610
20180301|2017-12-27 12:30,27,13046.5,13054.5,13045.5,13054.5,319
20180301|2017-12-27 13:00,27,13054,13057.5,13044.5,13049,512
20180301|2017-12-27 13:30,27,13048.5,13051,13044,13050.5,219
20180301|2017-12-27 14:00,27,13051,13058.5,13049.5,13055,345
20180301|2017-12-27 14:30,27,13054,13057,13048,13056,483
20180301|2017-12-27 15:00,27,13061.5,13061.5,13061.5,13061.5,12
20180301|2017-12-28 01:00,28,13046.5,13058.5,13045.5,13053,970
20180301|2017-12-28 01:30,28,13053.5,13061.5,13035,13057.5,1042
20180301|2017-12-28 02:00,28,13056.5,13067,13032.5,13036,3210
20180301|2017-12-28 02:30,28,13035.5,13047.5,13027.5,13041.5,2204
20180301|2017-12-28 03:00,28,13041.5,13059.5,13039.5,13054,2340
20180301|2017-12-28 03:30,28,13053.5,13058,13043,13046,1811
20180301|2017-12-28 04:00,28,13046,13058,13044,13057,949
20180301|2017-12-28 04:30,28,13056.5,13058,13037.5,13040,1332
20180301|2017-12-28 05:00,28,13040,13048.5,13035,13044,1550
20180301|2017-12-28 05:30,28,13044,13053,13041,13050,1045
20180301|2017-12-28 06:00,28,13049.5,13054,13040.5,13047,967
20180301|2017-12-28 06:30,28,13047,13048.5,13040.5,13042,718
20180301|2017-12-28 07:00,28,13042.5,13051.5,13041,13045,673
20180301|2017-12-28 07:30,28,13045.5,13051.5,13036,13040.5,1229
20180301|2017-12-28 08:00,28,13040.5,13041.5,13020,13038,2028
20180301|2017-12-28 08:30,28,13038.5,13048,13032,13046,2367
20180301|2017-12-28 09:00,28,13046.5,13050.5,13030,13037,1651
20180301|2017-12-28 09:30,28,13036.5,13042,13026,13031,1362
20180301|2017-12-28 10:00,28,13031,13033,12958,12970.5,7991
20180301|2017-12-28 10:30,28,12970.5,12986,12964,12981,3463
20180301|2017-12-28 11:00,28,12981,12985,12966,12975,1189
20180301|2017-12-28 11:30,28,12975,12979,12971,12973.5,522
20180301|2017-12-28 12:00,28,12974,12975,12970,12972.5,756
20180301|2017-12-28 12:30,28,12972.5,12981,12972.5,12981,509
20180301|2017-12-28 13:00,28,12980.5,12984.5,12976.5,12983,724
20180301|2017-12-28 13:30,28,12983,12991.5,12982,12989.5,433
20180301|2017-12-28 14:00,28,12990,12996.5,12986.5,12987,464
20180301|2017-12-28 14:30,28,12986.5,12995,12980,12985,1005
20180301|2017-12-28 15:00,28,12983.5,12983.5,12983.5,12983.5,12
20180301|2017-12-29 01:00,29,12997.5,12997.5,12979,12986,1076
20180301|2017-12-29 01:30,29,12986,12987.5,12974.5,12976.5,697
20180301|2017-12-29 02:00,29,12975.5,12978.5,12943.5,12951,4277
20180301|2017-12-29 02:30,29,12952,12968.5,12948,12966.5,2183
20180301|2017-12-29 03:00,29,12966,12966.5,12942,12947,3081
20180301|2017-12-29 03:30,29,12947.5,12951,12928.5,12945.5,2605
20180301|2017-12-29 04:00,29,12945.5,12948,12925,12934,2930
20180301|2017-12-29 04:30,29,12934,12937,12919.5,12920.5,2009
20180301|2017-12-29 05:00,29,12920.5,12929.5,12914,12928,2009
20180301|2017-12-29 05:30,29,12928,12935,12908.5,12910.5,2306
20180301|2017-12-29 06:00,29,12911,12931.5,12901,12929,3308
20180301|2017-12-29 06:30,29,12928.5,12933,12903,12905.5,2707
20180301|2017-12-29 07:00,29,12906.5,12925,12891,12915.5,2856
20180301|2017-12-29 07:30,29,12916,12923.5,12914.5,12919,793
20180301|2017-12-29 08:00,29,12918.5,12926,12913.5,12924.5,798
20180301|2017-12-29 08:30,29,12924,12925.5,12914,12915.5,1675
20180301|2017-12-29 09:00,29,12915.5,12916,12891,12893,2172
20180301|2017-12-29 09:30,29,12892,12898.5,12830,12838.5,3711
20180301|2017-12-29 10:00,29,12840,12871,12823,12867.5,4188
20180301|2017-12-29 10:30,29,12867.5,12878.5,12853,12877,2483
20180301|2017-12-29 11:00,29,12877,12896,12872.5,12882,1280
20180301|2017-12-29 11:30,29,12882,12894,12877.5,12883,722
20180301|2017-12-29 12:00,29,12881.5,12890.5,12879,12887.5,242
20180301|2017-12-29 12:30,29,12887,12890,12884,12886.5,140
20180301|2017-12-29 13:00,29,12886.5,12888,12879,12883.5,373
20180301|2017-12-29 13:30,29,12883,12883,12873,12876,316
20180301|2017-12-29 14:00,29,12877,12880,12874,12876,279
20180301|2017-12-29 14:30,29,12875.5,12877,12849,12856,839
20180301|2017-12-29 15:00,29,12852.5,12852.5,12852.5,12852.5,17
20180301|2018-01-02 01:00,2,12922,12940,12910,12926,2316
20180301|2018-01-02 01:30,2,12925.5,12930.5,12899,12911.5,2172
20180301|2018-01-02 02:00,2,12912,12913,12779,12788,10222
20180301|2018-01-02 02:30,2,12787.5,12819,12783.5,12809,5122
20180301|2018-01-02 03:00,2,12809.5,12834.5,12793,12834.5,3025
20180301|2018-01-02 03:30,2,12833.5,12836.5,12731,12760,7026
20180301|2018-01-02 04:00,2,12759.5,12806.5,12757.5,12795.5,4139
20180301|2018-01-02 04:30,2,12795,12822.5,12781,12808.5,2942
20180301|2018-01-02 05:00,2,12808,12832,12795,12819,2559
20180301|2018-01-02 05:30,2,12818,12823.5,12806,12814,2439
20180301|2018-01-02 06:00,2,12813.5,12823.5,12803,12811.5,1983
20180301|2018-01-02 06:30,2,12812,12819,12803.5,12810,2021
20180301|2018-01-02 07:00,2,12810,12819,12803,12816.5,2615
20180301|2018-01-02 07:30,2,12816.5,12819.5,12792.5,12794,1142
20180301|2018-01-02 08:00,2,12793.5,12815.5,12786,12807,2368
20180301|2018-01-02 08:30,2,12806.5,12861,12795,12856,5451
20180301|2018-01-02 09:00,2,12856,12918,12856,12911.5,7068
20180301|2018-01-02 09:30,2,12911.5,12915.5,12862,12877,4899
20180301|2018-01-02 10:00,2,12877.5,12883,12839,12850,3769
20180301|2018-01-02 10:30,2,12849.5,12867,12843.5,12862.5,3623
20180301|2018-01-02 11:00,2,12862.5,12883.5,12859,12867,1392
20180301|2018-01-02 11:30,2,12867,12871.5,12858.5,12868.5,636
20180301|2018-01-02 12:00,2,12868.5,12875.5,12861,12875,553
20180301|2018-01-02 12:30,2,12874,12880.5,12867.5,12877.5,411
20180301|2018-01-02 13:00,2,12877.5,12881.5,12872,12874,328
20180301|2018-01-02 13:30,2,12875,12876,12871,12871.5,278
20180301|2018-01-02 14:00,2,12872.5,12877.5,12872,12875.5,211
20180301|2018-01-02 14:30,2,12876.5,12886.5,12870,12885.5,836
20180301|2018-01-02 15:00,2,12883.5,12883.5,12883.5,12883.5,13
20180301|2018-01-03 01:00,3,12898,12926.5,12894,12916.5,1845
20180301|2018-01-03 01:30,3,12917,12928.5,12906.5,12910.5,1479
20180301|2018-01-03 02:00,3,12910.5,12943,12902,12934,4446
20180301|2018-01-03 02:30,3,12933.5,12936,12915.5,12924.5,2780
20180301|2018-01-03 03:00,3,12924.5,12942.5,12906,12913.5,3021
20180301|2018-01-03 03:30,3,12912.5,12918,12883.5,12900,4048
20180301|2018-01-03 04:00,3,12900,12906.5,12881.5,12898.5,3451
20180301|2018-01-03 04:30,3,12897,12915,12896,12909,1536
20180301|2018-01-03 05:00,3,12909,12936,12901,12928.5,2334
20180301|2018-01-03 05:30,3,12928,12934.5,12914,12919.5,2371
20180301|2018-01-03 06:00,3,12918.5,12923,12908,12920,1596
20180301|2018-01-03 06:30,3,12920,12933,12915.5,12930.5,1709
20180301|2018-01-03 07:00,3,12930.5,12940,12924.5,12933,1650
20180301|2018-01-03 07:30,3,12933.5,12934.5,12913,12914,1495
20180301|2018-01-03 08:00,3,12914,12936,12914,12932,1930
20180301|2018-01-03 08:30,3,12932.5,12978.5,12925,12972.5,5978
20180301|2018-01-03 09:00,3,12972.5,13011,12972,13004,6613
20180301|2018-01-03 09:30,3,13004.5,13018.5,12974.5,12983.5,5152
20180301|2018-01-03 10:00,3,12983.5,12999.5,12973.5,12985.5,4379
20180301|2018-01-03 10:30,3,12984.5,12988.5,12958.5,12970,3762
20180301|2018-01-03 11:00,3,12969.5,12991,12967,12987.5,1303
20180301|2018-01-03 11:30,3,12988,13002,12983.5,12998.5,680
20180301|2018-01-03 12:00,3,12998.5,13001,12992.5,12995,336
20180301|2018-01-03 12:30,3,12994,12995.5,12988,12992.5,392
20180301|2018-01-03 13:00,3,12991.5,13012,12987,12999.5,865
20180301|2018-01-03 13:30,3,12999,13002.5,12994.5,13000.5,365
20180301|2018-01-03 14:00,3,13000.5,13009,12997,13008.5,337
20180301|2018-01-03 14:30,3,13008.5,13009.5,12994,13007,1171
20180301|2018-01-03 15:00,3,13008,13008,13008,13008,24
20180301|2018-01-04 01:00,4,13020,13040.5,13015.5,13036,1995
20180301|2018-01-04 01:30,4,13036,13059,13035.5,13052.5,1969
20180301|2018-01-04 02:00,4,13053,13112,13052,13097.5,7634
20180301|2018-01-04 02:30,4,13097.5,13109,13080,13085.5,5405
20180301|2018-01-04 03:00,4,13086,13099.5,13074,13076,3603
20180301|2018-01-04 03:30,4,13076.5,13117,13070,13104.5,4783
20180301|2018-01-04 04:00,4,13104.5,13112,13094,13100.5,3181
20180301|2018-01-04 04:30,4,13100,13102,13086.5,13095.5,3276
20180301|2018-01-04 05:00,4,13096,13107,13092,13104.5,2862
20180301|2018-01-04 05:30,4,13105.5,13105.5,13088,13095.5,2696
20180301|2018-01-04 06:00,4,13096,13122.5,13092.5,13119,3074
20180301|2018-01-04 06:30,4,13119.5,13125,13109.5,13119,2038
20180301|2018-01-04 07:00,4,13119,13139.5,13113,13131,3365
20180301|2018-01-04 07:30,4,13131.5,13159.5,13126.5,13159,2909
20180301|2018-01-04 08:00,4,13159.5,13180,13151,13172,3402
20180301|2018-01-04 08:30,4,13172.5,13178,13142.5,13159,5875
20180301|2018-01-04 09:00,4,13159,13174.5,13144.5,13173.5,3674
20180301|2018-01-04 09:30,4,13173.5,13203,13171.5,13181.5,8145
20180301|2018-01-04 10:00,4,13181.5,13186,13148,13158.5,6476
20180301|2018-01-04 10:30,4,13158,13174,13155.5,13172,4839
20180301|2018-01-04 11:00,4,13171.5,13187,13171.5,13175.5,2068
20180301|2018-01-04 11:30,4,13176,13183,13172.5,13180,576
20180301|2018-01-04 12:00,4,13180,13180,13168.5,13172,685
20180301|2018-01-04 12:30,4,13172,13178,13170,13178,501
20180301|2018-01-04 13:00,4,13178,13178.5,13164,13164.5,374
20180301|2018-01-04 13:30,4,13165,13171,13163.5,13167.5,277
20180301|2018-01-04 14:00,4,13168,13168,13157.5,13164.5,502
20180301|2018-01-04 14:30,4,13164,13164,13149.5,13164,1153
20180301|2018-01-04 15:00,4,13165,13165,13165,13165,31
20180301|2018-01-05 01:00,5,13168.5,13188,13165.5,13175.5,1825
20180301|2018-01-05 01:30,5,13176,13198,13176,13196.5,1400
20180301|2018-01-05 02:00,5,13195.5,13263,13193,13237,8472
20180301|2018-01-05 02:30,5,13238,13257,13232,13248,4254
20180301|2018-01-05 03:00,5,13247.5,13273.5,13243,13267.5,4287
20180301|2018-01-05 03:30,5,13268,13307.5,13267.5,13292.5,5523
20180301|2018-01-05 04:00,5,13292.5,13312.5,13288.5,13298,3186
20180301|2018-01-05 04:30,5,13298.5,13327.5,13296,13312,3220
20180301|2018-01-05 05:00,5,13312.5,13316,13296,13305,2313
20180301|2018-01-05 05:30,5,13305.5,13313.5,13301,13307.5,1201
20180301|2018-01-05 06:00,5,13307,13307,13283.5,13296,3362
20180301|2018-01-05 06:30,5,13297,13309,13296,13304,1668
20180301|2018-01-05 07:00,5,13304,13311.5,13297.5,13304.5,1332
20180301|2018-01-05 07:30,5,13302.5,13310.5,13271.5,13297.5,3412
20180301|2018-01-05 08:00,5,13296.5,13322,13293.5,13314.5,2276
20180301|2018-01-05 08:30,5,13314,13326.5,13271,13304.5,4733
20180301|2018-01-05 09:00,5,13303.5,13308.5,13276.5,13280,3162
20180301|2018-01-05 09:30,5,13280.5,13297.5,13272,13290.5,3157
20180301|2018-01-05 10:00,5,13291.5,13314.5,13282,13302,3722
20180301|2018-01-05 10:30,5,13302,13314.5,13300,13306,3028
20180301|2018-01-05 11:00,5,13305.5,13313.5,13304,13312,652
20180301|2018-01-05 11:30,5,13312,13312.5,13301.5,13308,533
20180301|2018-01-05 12:00,5,13308.5,13310.5,13303,13310.5,439
20180301|2018-01-05 12:30,5,13309,13316,13305.5,13307,308
20180301|2018-01-05 13:00,5,13307.5,13320.5,13306,13320,472
20180301|2018-01-05 13:30,5,13320,13322,13312.5,13316,504
20180301|2018-01-05 14:00,5,13316.5,13321,13309,13318,362
20180301|2018-01-05 14:30,5,13327.5,13343,13317.5,13331,1486
20180301|2018-01-05 15:00,5,13336.5,13336.5,13336.5,13336.5,65
20180301|2018-01-08 01:00,8,13367,13394,13361.5,13392.5,3394
20180301|2018-01-08 01:30,8,13391.5,13408.5,13387,13395.5,2709
20180301|2018-01-08 02:00,8,13394.5,13406,13339,13353.5,10079
20180301|2018-01-08 02:30,8,13354,13374.5,13352,13357.5,3591
20180301|2018-01-08 03:00,8,13358.5,13384,13358.5,13372,2558
20180301|2018-01-08 03:30,8,13373,13373.5,13351.5,13362.5,2746
20180301|2018-01-08 04:00,8,13362.5,13364.5,13352,13364,1444
20180301|2018-01-08 04:30,8,13363.5,13375,13358,13364.5,2500
20180301|2018-01-08 05:00,8,13364.5,13378,13357.5,13365,1803
20180301|2018-01-08 05:30,8,13365,13375,13352.5,13357,1793
20180301|2018-01-08 06:00,8,13358,13360,13340.5,13341.5,3493
20180301|2018-01-08 06:30,8,13342,13352,13328.5,13349.5,2992
20180301|2018-01-08 07:00,8,13350.5,13354,13332.5,13334.5,1913
20180301|2018-01-08 07:30,8,13335,13364.5,13328,13350,3813
20180301|2018-01-08 08:00,8,13351,13371.5,13349,13365,2108
20180301|2018-01-08 08:30,8,13365.5,13381.5,13354.5,13376.5,3668
20180301|2018-01-08 09:00,8,13377,13381,13363,13373.5,3234
20180301|2018-01-08 09:30,8,13373.5,13381.5,13358,13366.5,2723
20180301|2018-01-08 10:00,8,13366,13371,13357,13366.5,3064
20180301|2018-01-08 10:30,8,13367,13367.5,13343,13345,3268
20180301|2018-01-08 11:00,8,13345.5,13357.5,13340,13353,937
20180301|2018-01-08 11:30,8,13354,13354,13348,13349.5,475
20180301|2018-01-08 12:00,8,13349,13362,13347.5,13360.5,918
20180301|2018-01-08 12:30,8,13360,13365,13356.5,13365,460
20180301|2018-01-08 13:00,8,13365,13370,13359.5,13361,314
20180301|2018-01-08 13:30,8,13361,13368,13357.5,13360.5,295
20180301|2018-01-08 14:00,8,13361,13366,13360,13360.5,194
20180301|2018-01-08 14:30,8,13361.5,13379.5,13358.5,13367.5,949
20180301|2018-01-08 15:00,8,13375,13375,13375,13375,44
20180301|2018-01-09 01:00,9,13363,13377.5,13359,13368,1863
20180301|2018-01-09 01:30,9,13368,13375,13365.5,13374,912
20180301|2018-01-09 02:00,9,13374,13393.5,13366.5,13392.5,4586
20180301|2018-01-09 02:30,9,13393.5,13398,13385,13393.5,2907
20180301|2018-01-09 03:00,9,13394,13410.5,13374,13383,4870
20180301|2018-01-09 03:30,9,13383,13394.5,13378.5,13388,1785
20180301|2018-01-09 04:00,9,13388,13396.5,13380,13391,2072
20180301|2018-01-09 04:30,9,13392,13393.5,13376.5,13387,1435
20180301|2018-01-09 05:00,9,13387,13389.5,13366.5,13373.5,2234
20180301|2018-01-09 05:30,9,13374,13385,13368,13382,1511
20180301|2018-01-09 06:00,9,13382.5,13400,13379,13382,3967
20180301|2018-01-09 06:30,9,13381.5,13406.5,13381.5,13401,2037
20180301|2018-01-09 07:00,9,13402.5,13421.5,13393,13415,2653
20180301|2018-01-09 07:30,9,13416,13419,13395,13408,2681
20180301|2018-01-09 08:00,9,13408,13411,13395,13399,1555
20180301|2018-01-09 08:30,9,13400,13406.5,13355,13364,5832
20180301|2018-01-09 09:00,9,13364,13385,13354,13378,4592
20180301|2018-01-09 09:30,9,13378,13387,13364,13376,3459
20180301|2018-01-09 10:00,9,13375.5,13392,13375,13383,4026
20180301|2018-01-09 10:30,9,13382.5,13383.5,13367,13368,2839
20180301|2018-01-09 11:00,9,13367,13376,13359.5,13372,1101
20180301|2018-01-09 11:30,9,13372,13390,13370.5,13382,1081
20180301|2018-01-09 12:00,9,13382.5,13390.5,13382.5,13389.5,409
20180301|2018-01-09 12:30,9,13389,13396,13385,13393,543
20180301|2018-01-09 13:00,9,13393,13399.5,13384,13388.5,774
20180301|2018-01-09 13:30,9,13388,13395,13385.5,13390,328
20180301|2018-01-09 14:00,9,13390,13392.5,13382,13382,345
20180301|2018-01-09 14:30,9,13381.5,13398.5,13381.5,13394,975
20180301|2018-01-09 15:00,9,13394.5,13394.5,13394.5,13394.5,33
20180301|2018-01-10 01:00,10,13368,13369,13345,13354,1972
20180301|2018-01-10 01:30,10,13354,13365,13342.5,13354.5,2067
20180301|2018-01-10 02:00,10,13355.5,13361,13327.5,13336.5,4662
20180301|2018-01-10 02:30,10,13335.5,13376.5,13328,13337.5,5319
20180301|2018-01-10 03:00,10,13336,13355.5,13332.5,13345,2079
20180301|2018-01-10 03:30,10,13346,13347.5,13318,13324,3377
20180301|2018-01-10 04:00,10,13323.5,13330.5,13290,13290.5,4374
20180301|2018-01-10 04:30,10,13291.5,13296,13237,13256.5,9735
20180301|2018-01-10 05:00,10,13257.5,13289,13257.5,13283,5693
20180301|2018-01-10 05:30,10,13283,13288.5,13253.5,13256,3442
20180301|2018-01-10 06:00,10,13255.5,13277.5,13242,13268.5,3192
20180301|2018-01-10 06:30,10,13269,13276.5,13253,13256.5,1975
20180301|2018-01-10 07:00,10,13257,13269.5,13243,13260.5,2214
20180301|2018-01-10 07:30,10,13260.5,13266.5,13249.5,13262,2085
20180301|2018-01-10 08:00,10,13262,13265,13247.5,13255,2232
20180301|2018-01-10 08:30,10,13255.5,13270,13219,13234,6147
20180301|2018-01-10 09:00,10,13234,13264.5,13229.5,13240.5,3822
20180301|2018-01-10 09:30,10,13240.5,13282,13237,13266,4776
20180301|2018-01-10 10:00,10,13265,13283,13264.5,13267,4369
20180301|2018-01-10 10:30,10,13268,13283,13264,13271,4215
20180301|2018-01-10 11:00,10,13271.5,13276.5,13265.5,13267.5,863
20180301|2018-01-10 11:30,10,13267,13271,13265,13268.5,666
20180301|2018-01-10 12:00,10,13268.5,13272,13251,13253.5,916
20180301|2018-01-10 12:30,10,13252.5,13262,13245.5,13255,1245
20180301|2018-01-10 13:00,10,13255,13255.5,13235.5,13239,1163
20180301|2018-01-10 13:30,10,13237.5,13245,13235,13238.5,611
20180301|2018-01-10 14:00,10,13239.5,13247,13234.5,13242,508
20180301|2018-01-10 14:30,10,13241.5,13264,13240.5,13258.5,954
20180301|2018-01-10 15:00,10,13265,13265,13265,13265,32
20180301|2018-01-11 01:00,11,13284.5,13296,13276.5,13289,1975
20180301|2018-01-11 01:30,11,13288.5,13297.5,13288,13288,1443
20180301|2018-01-11 02:00,11,13288,13294.5,13256.5,13257.5,6246
20180301|2018-01-11 02:30,11,13257.5,13277.5,13255,13264.5,3161
20180301|2018-01-11 03:00,11,13265,13270.5,13246.5,13256.5,2696
20180301|2018-01-11 03:30,11,13255.5,13268.5,13251,13266,1431
20180301|2018-01-11 04:00,11,13266,13267,13238.5,13243.5,2292
20180301|2018-01-11 04:30,11,13244,13253.5,13237,13247.5,1578
20180301|2018-01-11 05:00,11,13247,13263,13246,13262,2378
20180301|2018-01-11 05:30,11,13262,13263,13249.5,13258,967
20180301|2018-01-11 06:00,11,13258,13294,13258,13291,3177
20180301|2018-01-11 06:30,11,13291,13292.5,13256.5,13258,3030
20180301|2018-01-11 07:00,11,13258.5,13259.5,13234,13249.5,3688
20180301|2018-01-11 07:30,11,13247,13250,13188,13188,7645
20180301|2018-01-11 08:00,11,13188,13210,13185,13187.5,4755
20180301|2018-01-11 08:30,11,13188,13209,13168,13193,5838
20180301|2018-01-11 09:00,11,13192,13197,13170,13180,4594
20180301|2018-01-11 09:30,11,13180,13184,13142.5,13181.5,6830
20180301|2018-01-11 10:00,11,13182,13210.5,13177,13193.5,5714
20180301|2018-01-11 10:30,11,13193,13227.5,13184.5,13214,4647
20180301|2018-01-11 11:00,11,13214.5,13226.5,13211,13220,1295
20180301|2018-01-11 11:30,11,13220,13231.5,13219.5,13228,1133
20180301|2018-01-11 12:00,11,13228,13231,13212.5,13213,922
20180301|2018-01-11 12:30,11,13213,13215.5,13209.5,13213.5,716
20180301|2018-01-11 13:00,11,13213,13214,13200.5,13208.5,410
20180301|2018-01-11 13:30,11,13208.5,13225.5,13208.5,13222.5,407
20180301|2018-01-11 14:00,11,13222,13233,13218.5,13221,426
20180301|2018-01-11 14:30,11,13222.5,13241,13218.5,13239,910
20180301|2018-01-11 15:00,11,13241,13241,13241,13241,25
20180301|2018-01-12 01:00,12,13243.5,13250,13234.5,13238.5,1776
20180301|2018-01-12 01:30,12,13238,13242.5,13224,13233.5,1953
20180301|2018-01-12 02:00,12,13233.5,13242,13211.5,13233.5,5313
20180301|2018-01-12 02:30,12,13234,13245,13201.5,13220,4261
20180301|2018-01-12 03:00,12,13220,13229,13203,13207,2447
20180301|2018-01-12 03:30,12,13207.5,13223.5,13195.5,13208,2860
20180301|2018-01-12 04:00,12,13207,13226.5,13204.5,13219,1846
20180301|2018-01-12 04:30,12,13219,13230.5,13206,13223,3528
20180301|2018-01-12 05:00,12,13223.5,13232.5,13221,13229,2542
20180301|2018-01-12 05:30,12,13230,13231.5,13214,13224.5,1692
20180301|2018-01-12 06:00,12,13224,13235,13210,13211,3245
20180301|2018-01-12 06:30,12,13210.5,13211.5,13175.5,13188,3245
20180301|2018-01-12 07:00,12,13189,13194,13182.5,13191,2196
20180301|2018-01-12 07:30,12,13193,13205,13157.5,13180.5,6349
20180301|2018-01-12 08:00,12,13180,13207,13180,13194.5,3923
20180301|2018-01-12 08:30,12,13195,13211,13190.5,13210,2438
20180301|2018-01-12 09:00,12,13210,13223.5,13199.5,13223.5,4123
20180301|2018-01-12 09:30,12,13223,13259,13217,13248.5,5508
20180301|2018-01-12 10:00,12,13249,13251,13204,13225,4940
20180301|2018-01-12 10:30,12,13225,13246,13223,13237,3774
20180301|2018-01-12 11:00,12,13237,13241,13230.5,13238,825
20180301|2018-01-12 11:30,12,13237.5,13240.5,13231,13239,420
20180301|2018-01-12 12:00,12,13238.5,13239.5,13225.5,13228.5,406
20180301|2018-01-12 12:30,12,13227.5,13243,13227,13242,489
20180301|2018-01-12 13:00,12,13241.5,13243,13236.5,13241,402
20180301|2018-01-12 13:30,12,13240,13241,13228.5,13236.5,330
20180301|2018-01-12 14:00,12,13236,13240,13222,13228,468
20180301|2018-01-12 14:30,12,13228,13239.5,13218,13232,1262
20180301|2018-01-12 15:00,12,13232,13232,13232,13232,13
20180301|2018-01-15 01:00,15,13256.5,13263,13229,13231,2108
20180301|2018-01-15 01:30,15,13229.5,13240.5,13226,13239.5,1095
20180301|2018-01-15 02:00,15,13240.5,13240.5,13181,13222,6393
20180301|2018-01-15 02:30,15,13221.5,13228,13204.5,13213,2284
20180301|2018-01-15 03:00,15,13212.5,13221,13199,13201.5,1834
20180301|2018-01-15 03:30,15,13201.5,13211.5,13191.5,13208,1766
20180301|2018-01-15 04:00,15,13208,13213.5,13193.5,13194.5,1962
20180301|2018-01-15 04:30,15,13194.5,13198.5,13164,13180,2907
20180301|2018-01-15 05:00,15,13180,13196,13171.5,13192.5,2757
20180301|2018-01-15 05:30,15,13193,13212,13193,13205,2349
20180301|2018-01-15 06:00,15,13204,13204.5,13187.5,13196,1799
20180301|2018-01-15 06:30,15,13195.5,13209,13191.5,13204.5,921
20180301|2018-01-15 07:00,15,13204.5,13206.5,13190.5,13199,1389
20180301|2018-01-15 07:30,15,13198.5,13202,13187.5,13193.5,1542
20180301|2018-01-15 08:00,15,13193.5,13201.5,13191,13196.5,1066
20180301|2018-01-15 08:30,15,13195.5,13206.5,13192,13202.5,1554
20180301|2018-01-15 09:00,15,13202.5,13224,13201.5,13214,2732
20180301|2018-01-15 09:30,15,13213,13214.5,13204,13212,1635
20180301|2018-01-15 10:00,15,13212,13212,13184,13203.5,3375
20180301|2018-01-15 10:30,15,13203.5,13205,13189,13195.5,1998
20180301|2018-01-15 11:00,15,13195,13195.5,13183,13186,536
20180301|2018-01-15 11:30,15,13186.5,13196.5,13185,13195,377
20180301|2018-01-15 12:00,15,13195.5,13196.5,13186,13189,134
20180301|2018-01-15 12:30,15,13189.5,13191,13186,13188,110
20180301|2018-01-15 13:00,15,13188,13189,13187,13188.5,50
20180301|2018-01-15 13:30,15,13188.5,13190.5,13188,13190.5,61
20180301|2018-01-15 14:00,15,13190,13193,13189,13189.5,47
20180301|2018-01-15 14:30,15,13190,13190.5,13180,13190,484
20180301|2018-01-15 15:00,15,13190.5,13190.5,13190.5,13190.5,11
20180301|2018-01-16 01:00,16,13216,13236,13211,13234,2460
20180301|2018-01-16 01:30,16,13234,13238.5,13218.5,13220.5,1179
20180301|2018-01-16 02:00,16,13220,13288.5,13216,13230.5,9257
20180301|2018-01-16 02:30,16,13231,13238,13194.5,13224,6610
20180301|2018-01-16 03:00,16,13223,13250,13213.5,13238,2926
20180301|2018-01-16 03:30,16,13239,13297,13239,13284.5,6895
20180301|2018-01-16 04:00,16,13283.5,13310,13279.5,13307.5,5268
20180301|2018-01-16 04:30,16,13307.5,13339.5,13301.5,13336,5816
20180301|2018-01-16 05:00,16,13335.5,13346,13319.5,13339,3825
20180301|2018-01-16 05:30,16,13338.5,13341,13313,13317,2518
20180301|2018-01-16 06:00,16,13317,13318.5,13299.5,13314,2796
20180301|2018-01-16 06:30,16,13314,13334,13308,13326,2837
20180301|2018-01-16 07:00,16,13326.5,13327,13306.5,13316.5,2056
20180301|2018-01-16 07:30,16,13316,13316,13292,13302.5,3061
20180301|2018-01-16 08:00,16,13303,13318,13295.5,13300.5,2951
20180301|2018-01-16 08:30,16,13300.5,13319.5,13289,13304.5,4218
20180301|2018-01-16 09:00,16,13304,13305.5,13265.5,13279,5028
20180301|2018-01-16 09:30,16,13278.5,13283.5,13233.5,13247.5,7043
20180301|2018-01-16 10:00,16,13247,13250.5,13186.5,13223,8756
20180301|2018-01-16 10:30,16,13223,13237,13198.5,13210,5156
20180301|2018-01-16 11:00,16,13209.5,13225.5,13208,13217.5,1644
20180301|2018-01-16 11:30,16,13218.5,13221,13202,13203.5,861
20180301|2018-01-16 12:00,16,13203.5,13211.5,13197,13201.5,926
20180301|2018-01-16 12:30,16,13201.5,13203.5,13159.5,13162.5,1838
20180301|2018-01-16 13:00,16,13162.5,13169.5,13132.5,13139.5,2072
20180301|2018-01-16 13:30,16,13139.5,13152,13125,13142,1622
20180301|2018-01-16 14:00,16,13143,13170.5,13142,13166,1388
20180301|2018-01-16 14:30,16,13166.5,13168,13140.5,13142.5,1293
20180301|2018-01-16 15:00,16,13149.5,13149.5,13149.5,13149.5,29
20180301|2018-01-17 01:00,17,13175.5,13188.5,13173.5,13176.5,1801
20180301|2018-01-17 01:30,17,13177.5,13188,13167.5,13183,1907
20180301|2018-01-17 02:00,17,13183.5,13213,13182,13194.5,7225
20180301|2018-01-17 02:30,17,13194.5,13225,13194.5,13214,3452
20180301|2018-01-17 03:00,17,13214.5,13222.5,13199,13201,2417
20180301|2018-01-17 03:30,17,13201.5,13227.5,13200.5,13212.5,2277
20180301|2018-01-17 04:00,17,13213,13220,13179.5,13182.5,2613
20180301|2018-01-17 04:30,17,13182,13213.5,13182,13207,2221
20180301|2018-01-17 05:00,17,13207.5,13220.5,13206.5,13216.5,2135
20180301|2018-01-17 05:30,17,13216.5,13217.5,13202,13210.5,1458
20180301|2018-01-17 06:00,17,13211,13246.5,13211,13227.5,4233
20180301|2018-01-17 06:30,17,13227.5,13237,13214.5,13216.5,2010
20180301|2018-01-17 07:00,17,13216.5,13232,13194.5,13197.5,4093
20180301|2018-01-17 07:30,17,13198,13214.5,13192.5,13207.5,2504
20180301|2018-01-17 08:00,17,13208.5,13212.5,13185,13191.5,3615
20180301|2018-01-17 08:30,17,13192.5,13193.5,13127.5,13136,9794
20180301|2018-01-17 09:00,17,13135.5,13173,13133.5,13148.5,5729
20180301|2018-01-17 09:30,17,13149,13166,13142.5,13160.5,3352
20180301|2018-01-17 10:00,17,13160.5,13169.5,13135.5,13163.5,6410
20180301|2018-01-17 10:30,17,13162.5,13187.5,13160.5,13185.5,5066
20180301|2018-01-17 11:00,17,13185,13200,13183,13197,1843
20180301|2018-01-17 11:30,17,13198.5,13200.5,13188,13198.5,1544
20180301|2018-01-17 12:00,17,13199,13201.5,13188,13194,910
20180301|2018-01-17 12:30,17,13193,13203,13190.5,13198.5,867
20180301|2018-01-17 13:00,17,13199,13217.5,13199,13210.5,1262
20180301|2018-01-17 13:30,17,13210.5,13240,13210.5,13233,873
20180301|2018-01-17 14:00,17,13233.5,13251.5,13226,13229.5,1361
20180301|2018-01-17 14:30,17,13229.5,13241,13225.5,13233,1231
20180301|2018-01-17 15:00,17,13232.5,13232.5,13232.5,13232.5,13
20180301|2018-01-18 01:00,18,13230,13230,13207,13211.5,2108
20180301|2018-01-18 01:30,18,13212,13233.5,13205.5,13233,1902
20180301|2018-01-18 02:00,18,13233,13249,13192,13206,6746
20180301|2018-01-18 02:30,18,13206,13219.5,13193.5,13205.5,3195
20180301|2018-01-18 03:00,18,13206,13237,13203.5,13221.5,3372
20180301|2018-01-18 03:30,18,13222.5,13236.5,13218,13233,1816
20180301|2018-01-18 04:00,18,13232.5,13244,13225,13232.5,2394
20180301|2018-01-18 04:30,18,13233.5,13236.5,13223.5,13225.5,1728
20180301|2018-01-18 05:00,18,13226.5,13234.5,13218,13226,2080
20180301|2018-01-18 05:30,18,13225,13230,13213,13222,1665
20180301|2018-01-18 06:00,18,13222.5,13240.5,13220,13232.5,1402
20180301|2018-01-18 06:30,18,13233,13235,13214.5,13223,2658
20180301|2018-01-18 07:00,18,13223.5,13244,13218.5,13234.5,2148
20180301|2018-01-18 07:30,18,13234,13244,13219,13227.5,2697
20180301|2018-01-18 08:00,18,13228,13266,13227.5,13258.5,3578
20180301|2018-01-18 08:30,18,13259,13289.5,13236.5,13240.5,8044
20180301|2018-01-18 09:00,18,13240.5,13244.5,13195.5,13221.5,6130
20180301|2018-01-18 09:30,18,13221.5,13262,13215,13249,5416
20180301|2018-01-18 10:00,18,13248,13268,13238,13259.5,5989
20180301|2018-01-18 10:30,18,13258.5,13276.5,13238.5,13260.5,5351
20180301|2018-01-18 11:00,18,13260.5,13272.5,13252.5,13270.5,1355
20180301|2018-01-18 11:30,18,13270.5,13298,13264.5,13285.5,1593
20180301|2018-01-18 12:00,18,13286,13290.5,13271.5,13284.5,1109
20180301|2018-01-18 12:30,18,13284.5,13292,13276,13286.5,822
20180301|2018-01-18 13:00,18,13287.5,13301.5,13286,13298,782
20180301|2018-01-18 13:30,18,13298.5,13298.5,13282,13282.5,639
20180301|2018-01-18 14:00,18,13282.5,13293.5,13279.5,13285.5,360
20180301|2018-01-18 14:30,18,13286,13288,13266.5,13278.5,1300
20180301|2018-01-18 15:00,18,13280.5,13280.5,13280.5,13280.5,14
20180301|2018-01-19 01:00,19,13259,13268,13251.5,13264.5,1633
20180301|2018-01-19 01:30,19,13264,13277.5,13258.5,13274.5,1420
20180301|2018-01-19 02:00,19,13274.5,13338,13272,13327.5,8208
20180301|2018-01-19 02:30,19,13328,13354,13326,13343,4168
20180301|2018-01-19 03:00,19,13343,13395,13336.5,13381,7606
20180301|2018-01-19 03:30,19,13381.5,13409,13378.5,13398,5239
20180301|2018-01-19 04:00,19,13397,13400.5,13384,13389,2663
20180301|2018-01-19 04:30,19,13388.5,13418,13387,13400,3511
20180301|2018-01-19 05:00,19,13400.5,13415,13388.5,13399.5,3090
20180301|2018-01-19 05:30,19,13399.5,13408.5,13385.5,13390,2725
20180301|2018-01-19 06:00,19,13390,13428,13383,13423,5237
20180301|2018-01-19 06:30,19,13423,13424,13410.5,13423.5,1997
20180301|2018-01-19 07:00,19,13423,13423.5,13397.5,13400.5,3080
20180301|2018-01-19 07:30,19,13401.5,13421.5,13393,13413,2592
20180301|2018-01-19 08:00,19,13414,13437.5,13411,13432,3519
20180301|2018-01-19 08:30,19,13432,13441.5,13417,13418,4501
20180301|2018-01-19 09:00,19,13417.5,13427,13396.5,13421,4476
20180301|2018-01-19 09:30,19,13422,13426,13403,13412.5,3316
20180301|2018-01-19 10:00,19,13413,13433,13390,13428.5,5432
20180301|2018-01-19 10:30,19,13428,13429.5,13412,13414.5,3035
20180301|2018-01-19 11:00,19,13414.5,13425,13412,13424.5,775
20180301|2018-01-19 11:30,19,13425,13434,13421,13431,819
20180301|2018-01-19 12:00,19,13431.5,13432,13422.5,13425,455
20180301|2018-01-19 12:30,19,13425,13427.5,13418.5,13425.5,356
20180301|2018-01-19 13:00,19,13425.5,13439,13425,13436.5,515
20180301|2018-01-19 13:30,19,13437.5,13460.5,13437,13447,1140
20180301|2018-01-19 14:00,19,13447.5,13467,13444.5,13465.5,533
20180301|2018-01-19 14:30,19,13465.5,13468.5,13447.5,13459.5,1796
20180301|2018-01-19 15:00,19,13468,13468,13468,13468,23
20180301|2018-01-22 01:00,22,13452.5,13460.5,13445.5,13450,1565
20180301|2018-01-22 01:30,22,13449.5,13457.5,13432,13435,1257
20180301|2018-01-22 02:00,22,13434,13452,13424,13433,4473
20180301|2018-01-22 02:30,22,13433,13441,13413.5,13423.5,3701
20180301|2018-01-22 03:00,22,13423,13429,13404,13413,2559
20180301|2018-01-22 03:30,22,13413.5,13425.5,13412.5,13417,1688
20180301|2018-01-22 04:00,22,13417,13435,13410,13411.5,2820
20180301|2018-01-22 04:30,22,13410.5,13431.5,13409,13429,2320
20180301|2018-01-22 05:00,22,13429,13444,13427,13432,1859
20180301|2018-01-22 05:30,22,13432,13440.5,13429,13436,1008
20180301|2018-01-22 06:00,22,13436,13437,13424.5,13428.5,1911
20180301|2018-01-22 06:30,22,13428.5,13447,13428.5,13443,1375
20180301|2018-01-22 07:00,22,13443,13458,13440,13454.5,2716
20180301|2018-01-22 07:30,22,13453.5,13455.5,13439,13442.5,3558
20180301|2018-01-22 08:00,22,13442.5,13449,13434.5,13445.5,2025
20180301|2018-01-22 08:30,22,13446.5,13454.5,13439.5,13451.5,2384
20180301|2018-01-22 09:00,22,13451,13466,13446,13455.5,2789
20180301|2018-01-22 09:30,22,13456.5,13457.5,13416,13419,3085
20180301|2018-01-22 10:00,22,13419,13451,13412.5,13444.5,5698
20180301|2018-01-22 10:30,22,13444.5,13462.5,13438,13461,3528
20180301|2018-01-22 11:00,22,13461,13479,13455.5,13476,1787
20180301|2018-01-22 11:30,22,13476.5,13498,13475,13488.5,1668
20180301|2018-01-22 12:00,22,13488.5,13488.5,13482,13484,634
20180301|2018-01-22 12:30,22,13483.5,13496,13483,13491,539
20180301|2018-01-22 13:00,22,13491,13493.5,13481.5,13486.5,385
20180301|2018-01-22 13:30,22,13486,13494,13484.5,13485.5,311
20180301|2018-01-22 14:00,22,13485,13497,13484.5,13494.5,370
20180301|2018-01-22 14:30,22,13494,13515,13493,13501.5,1304
20180301|2018-01-22 15:00,22,13500.5,13500.5,13500.5,13500.5,14
20180301|2018-01-23 01:00,23,13548,13589,13545,13578.5,3303
20180301|2018-01-23 01:30,23,13578,13596,13569,13579,2420
20180301|2018-01-23 02:00,23,13578.5,13594.5,13556.5,13567,7316
20180301|2018-01-23 02:30,23,13566.5,13592.5,13565.5,13572.5,4100
20180301|2018-01-23 03:00,23,13572.5,13588,13565.5,13574.5,2594
20180301|2018-01-23 03:30,23,13573.5,13580,13567,13577,1730
20180301|2018-01-23 04:00,23,13578,13584,13563.5,13575,2710
20180301|2018-01-23 04:30,23,13574.5,13574.5,13559.5,13563,1937
20180301|2018-01-23 05:00,23,13562.5,13565,13520.5,13521,5461
20180301|2018-01-23 05:30,23,13521,13541,13512,13539,4041
20180301|2018-01-23 06:00,23,13538.5,13545,13526.5,13531,2408
20180301|2018-01-23 06:30,23,13532,13552.5,13527.5,13547.5,2297
20180301|2018-01-23 07:00,23,13548,13562,13543.5,13558.5,2316
20180301|2018-01-23 07:30,23,13558,13564,13548,13549.5,2167
20180301|2018-01-23 08:00,23,13549,13568.5,13548,13566,2947
20180301|2018-01-23 08:30,23,13566,13571.5,13523,13532,4996
20180301|2018-01-23 09:00,23,13532,13561.5,13519,13552.5,5347
20180301|2018-01-23 09:30,23,13552,13557,13538.5,13555,4405
20180301|2018-01-23 10:00,23,13556,13561.5,13543.5,13558.5,4437
20180301|2018-01-23 10:30,23,13558.5,13563.5,13542.5,13550,3308
20180301|2018-01-23 11:00,23,13550,13555,13541.5,13548.5,1093
20180301|2018-01-23 11:30,23,13549,13556,13549,13554.5,703
20180301|2018-01-23 12:00,23,13555,13560.5,13552,13559,570
20180301|2018-01-23 12:30,23,13559.5,13577.5,13558,13571.5,773
20180301|2018-01-23 13:00,23,13572.5,13573.5,13544,13555,850
20180301|2018-01-23 13:30,23,13554.5,13568.5,13552.5,13560.5,549
20180301|2018-01-23 14:00,23,13560.5,13561.5,13550.5,13560.5,584
20180301|2018-01-23 14:30,23,13559.5,13571,13559.5,13569,1007
20180301|2018-01-23 15:00,23,13563,13563,13563,13563,20
20180301|2018-01-24 01:00,24,13566.5,13569.5,13554.5,13559,1197
20180301|2018-01-24 01:30,24,13559.5,13562.5,13552.5,13561.5,890
20180301|2018-01-24 02:00,24,13562,13572,13547,13554.5,4470
20180301|2018-01-24 02:30,24,13555,13568.5,13540.5,13542,4418
20180301|2018-01-24 03:00,24,13542.5,13553.5,13531,13540,3623
20180301|2018-01-24 03:30,24,13540,13546,13527,13543,2339
20180301|2018-01-24 04:00,24,13543.5,13562,13538.5,13552,1880
20180301|2018-01-24 04:30,24,13553,13571.5,13553,13559,2418
20180301|2018-01-24 05:00,24,13559,13566.5,13543,13559.5,3093
20180301|2018-01-24 05:30,24,13558.5,13560,13546.5,13551,1437
20180301|2018-01-24 06:00,24,13551.5,13555,13542,13546.5,1426
20180301|2018-01-24 06:30,24,13546.5,13558.5,13546,13549.5,1348
20180301|2018-01-24 07:00,24,13550,13551,13533,13544.5,3320
20180301|2018-01-24 07:30,24,13544.5,13558,13544,13547,2335
20180301|2018-01-24 08:00,24,13547.5,13549,13537,13538.5,2279
20180301|2018-01-24 08:30,24,13538.5,13543,13524,13540,4313
20180301|2018-01-24 09:00,24,13540.5,13547,13515,13525.5,3974
20180301|2018-01-24 09:30,24,13524.5,13532,13493.5,13498.5,4929
20180301|2018-01-24 10:00,24,13498,13505,13433.5,13443,10132
20180301|2018-01-24 10:30,24,13442.5,13449,13393,13424,11417
20180301|2018-01-24 11:00,24,13425,13432.5,13405.5,13411,2970
20180301|2018-01-24 11:30,24,13411,13417,13374.5,13400,4091
20180301|2018-01-24 12:00,24,13399.5,13401.5,13368,13395.5,2629
20180301|2018-01-24 12:30,24,13395,13425.5,13391.5,13411,2289
20180301|2018-01-24 13:00,24,13411.5,13426.5,13402,13425.5,934
20180301|2018-01-24 13:30,24,13426,13442,13418,13437.5,1286
20180301|2018-01-24 14:00,24,13438.5,13440.5,13430.5,13435.5,862
20180301|2018-01-24 14:30,24,13435.5,13443,13418.5,13421,1189
20180301|2018-01-24 15:00,24,13421.5,13428.5,13421,13428.5,14
20180301|2018-01-25 01:00,25,13394.5,13405,13381,13387,2055
20180301|2018-01-25 01:30,25,13387,13390.5,13354,13366.5,2288
20180301|2018-01-25 02:00,25,13365.5,13375.5,13344,13366.5,6799
20180301|2018-01-25 02:30,25,13367.5,13398.5,13364,13389,4613
20180301|2018-01-25 03:00,25,13389.5,13402,13380,13385.5,2426
20180301|2018-01-25 03:30,25,13383.5,13396,13371.5,13390.5,2534
20180301|2018-01-25 04:00,25,13390,13394,13381,13389.5,1579
20180301|2018-01-25 04:30,25,13390,13401.5,13381,13393,2170
20180301|2018-01-25 05:00,25,13394,13422.5,13392,13412.5,2884
20180301|2018-01-25 05:30,25,13412.5,13421,13407,13410.5,1335
20180301|2018-01-25 06:00,25,13411,13434,13409,13430,1665
20180301|2018-01-25 06:30,25,13430.5,13440,13421,13422,2757
20180301|2018-01-25 07:00,25,13422,13431,13408,13429,2125
20180301|2018-01-25 07:30,25,13429,13443,13356.5,13390.5,9776
20180301|2018-01-25 08:00,25,13390,13397,13355,13375,6877
20180301|2018-01-25 08:30,25,13376,13380,13263.5,13278.5,11788
20180301|2018-01-25 09:00,25,13279,13287.5,13214,13244,13258
20180301|2018-01-25 09:30,25,13243,13273,13228.5,13271,7258
20180301|2018-01-25 10:00,25,13271,13314.5,13261,13276.5,7520
20180301|2018-01-25 10:30,25,13277,13308.5,13267.5,13300.5,5018
20180301|2018-01-25 11:00,25,13302,13320.5,13300.5,13311.5,2049
20180301|2018-01-25 11:30,25,13312,13317.5,13295.5,13301,1052
20180301|2018-01-25 12:00,25,13301.5,13301.5,13281,13286.5,928
20180301|2018-01-25 12:30,25,13287,13302,13279.5,13297,876
20180301|2018-01-25 13:00,25,13297,13351.5,13292.5,13336.5,2783
20180301|2018-01-25 13:30,25,13337,13338.5,13317.5,13317.5,1246
20180301|2018-01-25 14:00,25,13319,13323,13303.5,13318,980
20180301|2018-01-25 14:30,25,13317.5,13322,13300.5,13315.5,1023
20180301|2018-01-25 15:00,25,13313,13313,13313,13313,18
20180301|2018-01-26 01:00,26,13316,13320,13294.5,13297,1542
20180301|2018-01-26 01:30,26,13296,13301,13278.5,13283,1683
20180301|2018-01-26 02:00,26,13285,13310.5,13259,13301,4946
20180301|2018-01-26 02:30,26,13301,13333.5,13300,13318.5,3770
20180301|2018-01-26 03:00,26,13318,13318,13295,13306.5,3193
20180301|2018-01-26 03:30,26,13308,13320.5,13298.5,13299.5,2363
20180301|2018-01-26 04:00,26,13300,13317.5,13297.5,13303,1551
20180301|2018-01-26 04:30,26,13303.5,13307.5,13289.5,13303.5,2124
20180301|2018-01-26 05:00,26,13303,13306,13286,13287.5,1575
20180301|2018-01-26 05:30,26,13287,13316.5,13266.5,13316.5,3732
20180301|2018-01-26 06:00,26,13315.5,13321.5,13297,13302,2675
20180301|2018-01-26 06:30,26,13302,13319,13295.5,13314,1968
20180301|2018-01-26 07:00,26,13314,13335,13312.5,13324.5,2659
20180301|2018-01-26 07:30,26,13323.5,13338.5,13306,13332,3402
20180301|2018-01-26 08:00,26,13332,13336.5,13314,13325,2354
20180301|2018-01-26 08:30,26,13325.5,13335,13315,13328.5,2822
20180301|2018-01-26 09:00,26,13328.5,13341.5,13316.5,13325.5,3155
20180301|2018-01-26 09:30,26,13325.5,13346.5,13315,13320.5,3238
20180301|2018-01-26 10:00,26,13322,13333,13309.5,13330.5,3512
20180301|2018-01-26 10:30,26,13331.5,13336.5,13324,13332.5,3394
20180301|2018-01-26 11:00,26,13332.5,13336.5,13324,13335.5,836
20180301|2018-01-26 11:30,26,13335.5,13344,13331,13339,834
20180301|2018-01-26 12:00,26,13339,13346,13336.5,13341.5,629
20180301|2018-01-26 12:30,26,13342,13357.5,13338,13350.5,904
20180301|2018-01-26 13:00,26,13351.5,13353.5,13342,13347,594
20180301|2018-01-26 13:30,26,13345.5,13355.5,13344,13355.5,411
20180301|2018-01-26 14:00,26,13355,13371.5,13353.5,13365.5,730
20180301|2018-01-26 14:30,26,13365,13385,13365,13383.5,1289
20180301|2018-01-26 15:00,26,13384,13384,13384,13384,9
20180301|2018-01-29 01:00,29,13365.5,13370.5,13345.5,13362.5,1896
20180301|2018-01-29 01:30,29,13363,13364.5,13350.5,13354,1076
20180301|2018-01-29 02:00,29,13354,13357,13333,13343,4144
20180301|2018-01-29 02:30,29,13343,13352.5,13329,13330,3157
20180301|2018-01-29 03:00,29,13330,13366.5,13328,13353.5,4012
20180301|2018-01-29 03:30,29,13353.5,13356,13267,13288.5,6813
20180301|2018-01-29 04:00,29,13288.5,13298,13278,13294.5,2731
20180301|2018-01-29 04:30,29,13295,13316.5,13285.5,13315,2306
20180301|2018-01-29 05:00,29,13315,13316.5,13301,13312.5,2531
20180301|2018-01-29 05:30,29,13313,13346.5,13312,13338.5,3223
20180301|2018-01-29 06:00,29,13339,13340,13318.5,13320,2001
20180301|2018-01-29 06:30,29,13321,13324.5,13307,13312.5,2507
20180301|2018-01-29 07:00,29,13312,13322.5,13307,13318.5,2321
20180301|2018-01-29 07:30,29,13319,13329,13309,13318,1847
20180301|2018-01-29 08:00,29,13318,13340,13314.5,13334,2051
20180301|2018-01-29 08:30,29,13333,13352.5,13323,13345,3452
20180301|2018-01-29 09:00,29,13343.5,13351,13311.5,13332.5,3842
20180301|2018-01-29 09:30,29,13333,13335.5,13289.5,13318.5,4288
20180301|2018-01-29 10:00,29,13318.5,13333,13304,13316.5,4233
20180301|2018-01-29 10:30,29,13316,13332,13307.5,13318,3578
20180301|2018-01-29 11:00,29,13317.5,13324.5,13311.5,13319,1029
20180301|2018-01-29 11:30,29,13319.5,13323.5,13308.5,13321.5,786
20180301|2018-01-29 12:00,29,13322.5,13328.5,13320.5,13324.5,766
20180301|2018-01-29 12:30,29,13324.5,13325,13316.5,13321,387
20180301|2018-01-29 13:00,29,13321.5,13327.5,13313.5,13316.5,490
20180301|2018-01-29 13:30,29,13316.5,13318,13305.5,13315,455
20180301|2018-01-29 14:00,29,13316,13325,13306,13306,448
20180301|2018-01-29 14:30,29,13306,13313,13289.5,13301.5,1475
20180301|2018-01-29 15:00,29,13301,13301,13301,13301,31
20180301|2018-01-30 01:00,30,13233,13242,13205.5,13217.5,3151
20180301|2018-01-30 01:30,30,13218,13232,13215,13217.5,1651
20180301|2018-01-30 02:00,30,13218,13283.5,13215.5,13280.5,7833
20180301|2018-01-30 02:30,30,13281.5,13290,13262.5,13264,3872
20180301|2018-01-30 03:00,30,13263.5,13304.5,13254,13296,3726
20180301|2018-01-30 03:30,30,13295.5,13307.5,13290,13298,2754
20180301|2018-01-30 04:00,30,13297,13297.5,13257.5,13261,3122
20180301|2018-01-30 04:30,30,13262,13265.5,13248.5,13255,2434
20180301|2018-01-30 05:00,30,13254.5,13269.5,13249,13262.5,2093
20180301|2018-01-30 05:30,30,13262,13266,13219,13221,2768
20180301|2018-01-30 06:00,30,13221.5,13244,13220.5,13239,2184
20180301|2018-01-30 06:30,30,13239.5,13254.5,13231,13251.5,2071
20180301|2018-01-30 07:00,30,13251.5,13267,13241.5,13245.5,2663
20180301|2018-01-30 07:30,30,13245.5,13258.5,13222,13223,2823
20180301|2018-01-30 08:00,30,13223,13223,13175.5,13208.5,7493
20180301|2018-01-30 08:30,30,13208,13228,13186,13191.5,6591
20180301|2018-01-30 09:00,30,13191,13217,13166.5,13216,7576
20180301|2018-01-30 09:30,30,13216.5,13227.5,13189,13219,6203
20180301|2018-01-30 10:00,30,13219,13228.5,13195.5,13200.5,5034
20180301|2018-01-30 10:30,30,13201.5,13211,13186,13196.5,5055
20180301|2018-01-30 11:00,30,13197,13200.5,13191,13191.5,1565
20180301|2018-01-30 11:30,30,13192,13199.5,13177,13195,1813
20180301|2018-01-30 12:00,30,13195.5,13202,13185.5,13187,1230
20180301|2018-01-30 12:30,30,13187,13210,13187,13203.5,1046
20180301|2018-01-30 13:00,30,13203.5,13212,13196.5,13204.5,905
20180301|2018-01-30 13:30,30,13204,13206,13184,13190.5,715
20180301|2018-01-30 14:00,30,13189,13204,13185.5,13200.5,608
20180301|2018-01-30 14:30,30,13201,13207,13189.5,13193.5,844
20180301|2018-01-30 15:00,30,13197,13197,13197,13197,20
20180301|2018-01-31 01:00,31,13200,13216,13200,13212.5,1839
20180301|2018-01-31 01:30,31,13212.5,13223,13212,13215,1722
20180301|2018-01-31 02:00,31,13215,13247,13204.5,13246,5823
20180301|2018-01-31 02:30,31,13245.5,13265,13240,13247,4370
20180301|2018-01-31 03:00,31,13246,13254.5,13232,13238,3262
20180301|2018-01-31 03:30,31,13239,13247,13225.5,13234.5,2598
20180301|2018-01-31 04:00,31,13233.5,13235.5,13207.5,13216,2989
20180301|2018-01-31 04:30,31,13215,13224,13211,13222,2247
20180301|2018-01-31 05:00,31,13221,13233.5,13214,13215.5,2130
20180301|2018-01-31 05:30,31,13216,13217.5,13195,13208.5,2791
20180301|2018-01-31 06:00,31,13208.5,13218.5,13203,13214.5,1718
20180301|2018-01-31 06:30,31,13214.5,13231.5,13213,13228,2495
20180301|2018-01-31 07:00,31,13228.5,13231,13217.5,13225.5,2090
20180301|2018-01-31 07:30,31,13225,13227,13204,13205,1961
20180301|2018-01-31 08:00,31,13204,13215.5,13202.5,13209.5,2283
20180301|2018-01-31 08:30,31,13210.5,13220,13178,13195,5420
20180301|2018-01-31 09:00,31,13194,13207,13183,13189,3977
20180301|2018-01-31 09:30,31,13189.5,13198,13155,13164.5,5577
20180301|2018-01-31 10:00,31,13165,13191.5,13155.5,13178,6524
20180301|2018-01-31 10:30,31,13178.5,13190.5,13176.5,13184.5,4754
20180301|2018-01-31 11:00,31,13184.5,13198,13182,13192.5,1775
20180301|2018-01-31 11:30,31,13193,13196.5,13184,13189.5,867
20180301|2018-01-31 12:00,31,13190,13207.5,13188,13207,1045
20180301|2018-01-31 12:30,31,13206,13214,13204.5,13205.5,701
20180301|2018-01-31 13:00,31,13207.5,13218,13187,13191.5,1933
20180301|2018-01-31 13:30,31,13192,13197,13168,13183.5,1623
20180301|2018-01-31 14:00,31,13183,13186,13163.5,13183.5,1283
20180301|2018-01-31 14:30,31,13184,13211,13183,13194.5,1452
20180301|2018-01-31 15:00,31,13192.5,13192.5,13192.5,13192.5,36
20180301|2018-02-01 01:00,1,13243,13257.5,13241,13241.5,2556
20180301|2018-02-01 01:30,1,13241.5,13255.5,13239,13248.5,1709
20180301|2018-02-01 02:00,1,13249,13262,13215,13253,8292
20180301|2018-02-01 02:30,1,13252.5,13294,13209,13229,8316
20180301|2018-02-01 03:00,1,13228.5,13247,13223,13233,3814
20180301|2018-02-01 03:30,1,13233.5,13249,13196,13199,3933
20180301|2018-02-01 04:00,1,13199,13239.5,13198,13232.5,3371
20180301|2018-02-01 04:30,1,13232.5,13243,13221.5,13224,1933
20180301|2018-02-01 05:00,1,13224,13230,13206.5,13209.5,2675
20180301|2018-02-01 05:30,1,13208.5,13211.5,13181.5,13194.5,3687
20180301|2018-02-01 06:00,1,13193,13198.5,13176,13193.5,3858
20180301|2018-02-01 06:30,1,13194,13195,13143,13166,5481
20180301|2018-02-01 07:00,1,13167,13167.5,13018,13018,15180
20180301|2018-02-01 07:30,1,13019.5,13047,12991.5,13004.5,10183
20180301|2018-02-01 08:00,1,13003.5,13012,12963,13005.5,10009
20180301|2018-02-01 08:30,1,13006.5,13039,12991,13032,7628
20180301|2018-02-01 09:00,1,13032.5,13040.5,12999,12999,6482
20180301|2018-02-01 09:30,1,12999.5,13012,12966.5,12992,6787
20180301|2018-02-01 10:00,1,12991.5,13007.5,12960.5,12965,7600
20180301|2018-02-01 10:30,1,12965,13028.5,12964,13025.5,6959
20180301|2018-02-01 11:00,1,13024.5,13027,13001,13005,2677
20180301|2018-02-01 11:30,1,13005,13013.5,13004,13009.5,795
20180301|2018-02-01 12:00,1,13009.5,13022,13007,13017,849
20180301|2018-02-01 12:30,1,13016.5,13018,12983,12986.5,1667
20180301|2018-02-01 13:00,1,12986,12992,12944,12964,2740
20180301|2018-02-01 13:30,1,12963,12978,12957.5,12974.5,1069
20180301|2018-02-01 14:00,1,12975,12976.5,12944.5,12945,824
20180301|2018-02-01 14:30,1,12946.5,12965.5,12928.5,12960,2440
20180301|2018-02-01 15:00,1,12959.5,12959.5,12959.5,12959.5,21
20180301|2018-02-02 01:00,2,12979.5,12983.5,12943.5,12948.5,1950
20180301|2018-02-02 01:30,2,12949,12955.5,12920.5,12950,2821
20180301|2018-02-02 02:00,2,12951.5,12953,12872,12895.5,9538
20180301|2018-02-02 02:30,2,12896,12916,12853.5,12856.5,5902
20180301|2018-02-02 03:00,2,12856.5,12868,12832,12843,6862
20180301|2018-02-02 03:30,2,12844,12856,12813,12823.5,5019
20180301|2018-02-02 04:00,2,12824.5,12842.5,12780,12835,7514
20180301|2018-02-02 04:30,2,12835,12862,12820.5,12833.5,4611
20180301|2018-02-02 05:00,2,12833,12861,12817.5,12842,3464
20180301|2018-02-02 05:30,2,12841.5,12844.5,12825,12832,2937
20180301|2018-02-02 06:00,2,12830.5,12847.5,12819.5,12832.5,3925
20180301|2018-02-02 06:30,2,12832.5,12834,12803,12822,4082
20180301|2018-02-02 07:00,2,12822,12825.5,12807.5,12822.5,2837
20180301|2018-02-02 07:30,2,12821.5,12866,12809.5,12843.5,6882
20180301|2018-02-02 08:00,2,12843,12879,12839.5,12856.5,3756
20180301|2018-02-02 08:30,2,12857,12858,12828,12844.5,4689
20180301|2018-02-02 09:00,2,12845,12848,12783.5,12815,8687
20180301|2018-02-02 09:30,2,12815,12827,12797.5,12806,4436
20180301|2018-02-02 10:00,2,12806,12812,12770.5,12781.5,6561
20180301|2018-02-02 10:30,2,12781,12786.5,12752,12757.5,6754
20180301|2018-02-02 11:00,2,12758,12786,12754,12785,2708
20180301|2018-02-02 11:30,2,12785,12785,12760,12762,1207
20180301|2018-02-02 12:00,2,12761.5,12770,12752.5,12761.5,1283
20180301|2018-02-02 12:30,2,12761.5,12767,12747.5,12757,1231
20180301|2018-02-02 13:00,2,12758,12765,12738,12745.5,2106
20180301|2018-02-02 13:30,2,12745,12770,12743.5,12749,1983
20180301|2018-02-02 14:00,2,12749.5,12768,12723.5,12746,2260
20180301|2018-02-02 14:30,2,12745.5,12749,12687.5,12703.5,2091
20180301|2018-02-02 15:00,2,12688,12688,12688,12688,29
20180301|2018-02-05 01:00,5,12611,12707.5,12605,12703,5229
20180301|2018-02-05 01:30,5,12703,12733.5,12676.5,12701,4179
20180301|2018-02-05 02:00,5,12701,12701,12612,12630,11611
20180301|2018-02-05 02:30,5,12629.5,12729,12613,12700,8803
20180301|2018-02-05 03:00,5,12701,12733,12693.5,12722,4053
20180301|2018-02-05 03:30,5,12723,12747,12700.5,12707,3916
20180301|2018-02-05 04:00,5,12707.5,12725.5,12685.5,12689,2866
20180301|2018-02-05 04:30,5,12687,12710,12665,12685,3307
20180301|2018-02-05 05:00,5,12685,12688,12643,12671.5,3750
20180301|2018-02-05 05:30,5,12671.5,12680.5,12651,12677,2636
20180301|2018-02-05 06:00,5,12676,12677,12636.5,12658,3823
20180301|2018-02-05 06:30,5,12658,12671.5,12637,12661,3294
20180301|2018-02-05 07:00,5,12660,12668,12644.5,12660,5019
20180301|2018-02-05 07:30,5,12659,12696,12659,12692,4875
20180301|2018-02-05 08:00,5,12692,12693.5,12667,12677.5,2916
20180301|2018-02-05 08:30,5,12677,12704,12667,12674,5426
20180301|2018-02-05 09:00,5,12674,12741.5,12654,12732.5,6728
20180301|2018-02-05 09:30,5,12732.5,12735,12692,12701.5,5872
20180301|2018-02-05 10:00,5,12701.5,12720.5,12680.5,12685.5,4781
20180301|2018-02-05 10:30,5,12684,12685.5,12632,12656,7359
20180301|2018-02-05 11:00,5,12656.5,12657.5,12604.5,12626,4355
20180301|2018-02-05 11:30,5,12625.5,12656,12623,12628,2167
20180301|2018-02-05 12:00,5,12627,12627.5,12573,12589,4973
20180301|2018-02-05 12:30,5,12589,12615.5,12576.5,12613.5,2660
20180301|2018-02-05 13:00,5,12614,12622,12576,12583.5,2216
20180301|2018-02-05 13:30,5,12582.5,12583,12493.5,12495,3397
20180301|2018-02-05 14:00,5,12495,12496.5,12138,12397,12261
20180301|2018-02-05 14:30,5,12398,12400,12194.5,12262,5048
20180301|2018-02-05 15:00,5,12240,12240,12240,12240,57
20180301|2018-02-06 01:00,6,12073,12335,12070.5,12261.5,11869
20180301|2018-02-06 01:30,6,12261,12286.5,12158.5,12215,7047
20180301|2018-02-06 02:00,6,12215,12425.5,12178,12398,22049
20180301|2018-02-06 02:30,6,12398,12463.5,12373.5,12422,11619
20180301|2018-02-06 03:00,6,12420.5,12468.5,12415.5,12439.5,7314
20180301|2018-02-06 03:30,6,12440,12475,12384,12403.5,7726
20180301|2018-02-06 04:00,6,12403,12419.5,12347,12384,8304
20180301|2018-02-06 04:30,6,12385,12479.5,12382.5,12467.5,5922
20180301|2018-02-06 05:00,6,12465,12465.5,12417.5,12430.5,4059
20180301|2018-02-06 05:30,6,12430.5,12437.5,12364.5,12367,3928
20180301|2018-02-06 06:00,6,12368,12425,12332.5,12417,7072
20180301|2018-02-06 06:30,6,12417,12443.5,12391,12395.5,4681
20180301|2018-02-06 07:00,6,12393,12402,12355,12368.5,3821
20180301|2018-02-06 07:30,6,12366,12405.5,12342,12374,6560
20180301|2018-02-06 08:00,6,12374,12383,12336.5,12347,4123
20180301|2018-02-06 08:30,6,12347.5,12531.5,12316,12490,11885
20180301|2018-02-06 09:00,6,12489.5,12544.5,12416.5,12451.5,9396
20180301|2018-02-06 09:30,6,12449.5,12481.5,12378.5,12431,8654
20180301|2018-02-06 10:00,6,12429.5,12451,12357.5,12366.5,9899
20180301|2018-02-06 10:30,6,12367,12462,12345.5,12419.5,9365
20180301|2018-02-06 11:00,6,12420.5,12504,12420.5,12500,2794
20180301|2018-02-06 11:30,6,12500,12515.5,12452,12483.5,2327
20180301|2018-02-06 12:00,6,12481,12503.5,12430,12487,1480
20180301|2018-02-06 12:30,6,12486.5,12489.5,12441.5,12442.5,1451
20180301|2018-02-06 13:00,6,12444.5,12464.5,12433,12449,1375
20180301|2018-02-06 13:30,6,12451.5,12585,12443.5,12578.5,2094
20180301|2018-02-06 14:00,6,12578.5,12622,12546,12593,2214
20180301|2018-02-06 14:30,6,12597,12642,12565.5,12640,1842
20180301|2018-02-06 15:00,6,12640,12640,12640,12640,24
20180301|2018-02-07 01:00,7,12527,12540.5,12478,12524,4588
20180301|2018-02-07 01:30,7,12523.5,12531,12479,12495,2995
20180301|2018-02-07 02:00,7,12493.5,12495,12404.5,12439,11556
20180301|2018-02-07 02:30,7,12440,12457.5,12415,12445.5,5929
20180301|2018-02-07 03:00,7,12445.5,12464,12413,12462.5,3800
20180301|2018-02-07 03:30,7,12463.5,12478,12443,12452.5,3811
20180301|2018-02-07 04:00,7,12451.5,12491.5,12448,12465,2840
20180301|2018-02-07 04:30,7,12464.5,12475.5,12449.5,12452,2279
20180301|2018-02-07 05:00,7,12454,12460.5,12420.5,12421.5,2672
20180301|2018-02-07 05:30,7,12420.5,12480,12411,12473,3192
20180301|2018-02-07 06:00,7,12473,12493,12466,12479.5,2465
20180301|2018-02-07 06:30,7,12478.5,12487,12468.5,12482.5,2304
20180301|2018-02-07 07:00,7,12484,12513.5,12474.5,12496,4381
20180301|2018-02-07 07:30,7,12496.5,12505.5,12470,12483,3687
20180301|2018-02-07 08:00,7,12482.5,12511,12481,12503,2987
20180301|2018-02-07 08:30,7,12503.5,12564,12492,12546,9810
20180301|2018-02-07 09:00,7,12546.5,12584,12538,12545.5,5432
20180301|2018-02-07 09:30,7,12547,12622.5,12543.5,12619.5,5876
20180301|2018-02-07 10:00,7,12620.5,12644,12578.5,12590,10425
20180301|2018-02-07 10:30,7,12589,12591,12559.5,12584.5,7691
20180301|2018-02-07 11:00,7,12585.5,12592,12560.5,12569,2071
20180301|2018-02-07 11:30,7,12569.5,12572,12531,12537,2289
20180301|2018-02-07 12:00,7,12537,12548,12472.5,12512,4362
20180301|2018-02-07 12:30,7,12514.5,12557,12504.5,12550.5,1632
20180301|2018-02-07 13:00,7,12548.5,12548.5,12513.5,12547.5,1025
20180301|2018-02-07 13:30,7,12548.5,12548.5,12492.5,12514.5,973
20180301|2018-02-07 14:00,7,12513.5,12563.5,12513.5,12556.5,949
20180301|2018-02-07 14:30,7,12555.5,12584.5,12521,12526,1517
20180301|2018-02-07 15:00,7,12525,12525,12525,12525,10
20180301|2018-02-08 01:00,8,12500,12529.5,12491,12493,3209
20180301|2018-02-08 01:30,8,12492,12543,12481.5,12516,2773
20180301|2018-02-08 02:00,8,12517.5,12532.5,12471,12497,7324
20180301|2018-02-08 02:30,8,12497,12517.5,12479,12487.5,3159
20180301|2018-02-08 03:00,8,12487.5,12498,12468.5,12484.5,2548
20180301|2018-02-08 03:30,8,12484.5,12509,12453,12455.5,3050
20180301|2018-02-08 04:00,8,12455,12474.5,12423,12466,4253
20180301|2018-02-08 04:30,8,12466.5,12472.5,12427.5,12433,2664
20180301|2018-02-08 05:00,8,12434,12453,12417.5,12444,2699
20180301|2018-02-08 05:30,8,12442.5,12450,12390.5,12410,3703
20180301|2018-02-08 06:00,8,12408.5,12446,12405,12437.5,3070
20180301|2018-02-08 06:30,8,12437.5,12463,12427.5,12445.5,3819
20180301|2018-02-08 07:00,8,12444.5,12472,12425.5,12458,3681
20180301|2018-02-08 07:30,8,12459.5,12492.5,12453,12466,3340
20180301|2018-02-08 08:00,8,12466,12483.5,12428,12443,3284
20180301|2018-02-08 08:30,8,12442,12450,12392,12407.5,7367
20180301|2018-02-08 09:00,8,12407,12437.5,12372.5,12379,7575
20180301|2018-02-08 09:30,8,12378.5,12386.5,12257.5,12299.5,12513
20180301|2018-02-08 10:00,8,12299.5,12315.5,12175,12188,13064
20180301|2018-02-08 10:30,8,12188.5,12306,12181.5,12276,11624
20180301|2018-02-08 11:00,8,12276,12282,12197,12219.5,4335
20180301|2018-02-08 11:30,8,12222,12258.5,12152,12190,5478
20180301|2018-02-08 12:00,8,12188.5,12236.5,12162,12198,4250
20180301|2018-02-08 12:30,8,12197,12274,12191,12258,3671
20180301|2018-02-08 13:00,8,12258,12268,12223,12232,1568
20180301|2018-02-08 13:30,8,12229.5,12229.5,12182,12206.5,1676
20180301|2018-02-08 14:00,8,12209,12230,12180,12211,1442
20180301|2018-02-08 14:30,8,12212.5,12217,12124.5,12124.5,2130
20180301|2018-02-08 15:00,8,12132,12132,12132,12132,60
20180301|2018-02-09 01:00,9,12156.5,12230.5,12154,12213,4749
20180301|2018-02-09 01:30,9,12211.5,12229,12160.5,12212,3631
20180301|2018-02-09 02:00,9,12212,12264.5,12184,12239,8390
20180301|2018-02-09 02:30,9,12239,12290.5,12238.5,12253,6616
20180301|2018-02-09 03:00,9,12251.5,12258.5,12218,12218.5,3457
20180301|2018-02-09 03:30,9,12218.5,12231.5,12200,12217,3706
20180301|2018-02-09 04:00,9,12216.5,12232,12187,12230,3423
20180301|2018-02-09 04:30,9,12229.5,12254.5,12194,12210.5,4159
20180301|2018-02-09 05:00,9,12210,12217.5,12167,12167,4723
20180301|2018-02-09 05:30,9,12166.5,12170.5,12045.5,12111,9867
20180301|2018-02-09 06:00,9,12111.5,12115.5,12030,12037,5320
20180301|2018-02-09 06:30,9,12037.5,12068.5,11991,12050,7872
20180301|2018-02-09 07:00,9,12051,12094,12017,12087.5,5815
20180301|2018-02-09 07:30,9,12087.5,12205,12070,12188,6570
20180301|2018-02-09 08:00,9,12188,12206,12156.5,12171.5,4715
20180301|2018-02-09 08:30,9,12171.5,12240,12131.5,12217,9217
20180301|2018-02-09 09:00,9,12214,12225,12145,12191,5389
20180301|2018-02-09 09:30,9,12193,12205.5,12046.5,12101.5,8686
20180301|2018-02-09 10:00,9,12101.5,12137.5,12039.5,12053.5,8519
20180301|2018-02-09 10:30,9,12053.5,12107.5,12044.5,12056.5,5653
20180301|2018-02-09 11:00,9,12058.5,12063,11936,11966,6103
20180301|2018-02-09 11:30,9,11966.5,12015,11934,12014.5,4219
20180301|2018-02-09 12:00,9,12012.5,12013.5,11910,11923.5,3476
20180301|2018-02-09 12:30,9,11924,11996.5,11900,11968,3479
20180301|2018-02-09 13:00,9,11969,12187,11967,12115.5,6517
20180301|2018-02-09 13:30,9,12112.5,12154.5,12084.5,12103,3169
20180301|2018-02-09 14:00,9,12100,12139,12053,12128.5,2592
20180301|2018-02-09 14:30,9,12131,12242.5,12119,12208,2599
20180301|2018-02-09 15:00,9,12222.5,12222.5,12222.5,12222.5,16
20180301|2018-02-12 01:00,12,12319,12322.5,12252.5,12276,3726
20180301|2018-02-12 01:30,12,12276.5,12294.5,12247,12274,2672
20180301|2018-02-12 02:00,12,12272.5,12314,12211,12301.5,9537
20180301|2018-02-12 02:30,12,12301,12373,12296.5,12334.5,8405
20180301|2018-02-12 03:00,12,12334.5,12364.5,12319.5,12325,4396
20180301|2018-02-12 03:30,12,12324.5,12357,12311,12350,3465
20180301|2018-02-12 04:00,12,12350,12353,12288.5,12298.5,3608
20180301|2018-02-12 04:30,12,12300,12330,12294,12326.5,3164
20180301|2018-02-12 05:00,12,12327,12334.5,12310.5,12313.5,2409
20180301|2018-02-12 05:30,12,12313,12317,12274.5,12284,2813
20180301|2018-02-12 06:00,12,12282.5,12309.5,12276,12307,2151
20180301|2018-02-12 06:30,12,12306.5,12306.5,12262.5,12278,2716
20180301|2018-02-12 07:00,12,12278.5,12323,12265,12320,3727
20180301|2018-02-12 07:30,12,12320.5,12334,12295,12297,3215
20180301|2018-02-12 08:00,12,12296.5,12307.5,12253,12295.5,4318
20180301|2018-02-12 08:30,12,12295.5,12332.5,12266.5,12278.5,7198
20180301|2018-02-12 09:00,12,12280,12299,12244,12271.5,6211
20180301|2018-02-12 09:30,12,12271.5,12312,12263.5,12305.5,5543
20180301|2018-02-12 10:00,12,12304.5,12313,12277,12304,4984
20180301|2018-02-12 10:30,12,12303.5,12312,12273,12308,5446
20180301|2018-02-12 11:00,12,12308,12350,12299,12341.5,3034
20180301|2018-02-12 11:30,12,12342,12342,12315.5,12328.5,1256
20180301|2018-02-12 12:00,12,12329.5,12336,12315.5,12332,998
20180301|2018-02-12 12:30,12,12332.5,12360,12325.5,12351.5,895
20180301|2018-02-12 13:00,12,12352.5,12363,12337.5,12360.5,936
20180301|2018-02-12 13:30,12,12359.5,12362,12331,12340,1036
20180301|2018-02-12 14:00,12,12341,12356,12325.5,12333.5,897
20180301|2018-02-12 14:30,12,12335,12345.5,12287.5,12345.5,1595
20180301|2018-02-12 15:00,12,12342,12351,12342,12351,23
20180301|2018-02-13 01:00,13,12278,12292,12264.5,12278,2549
20180301|2018-02-13 01:30,13,12278.5,12283,12232,12254,4401
20180301|2018-02-13 02:00,13,12253.5,12297,12195.5,12219,8175
20180301|2018-02-13 02:30,13,12218,12254.5,12210.5,12235,4931
20180301|2018-02-13 03:00,13,12235.5,12273,12233.5,12264,3677
20180301|2018-02-13 03:30,13,12264.5,12265,12231.5,12253.5,5146
20180301|2018-02-13 04:00,13,12254.5,12265.5,12223,12234.5,3640
20180301|2018-02-13 04:30,13,12234,12249.5,12214,12247.5,2622
20180301|2018-02-13 05:00,13,12248,12248,12206,12226.5,2490
20180301|2018-02-13 05:30,13,12227.5,12234.5,12202.5,12234,2744
20180301|2018-02-13 06:00,13,12234,12236.5,12219,12222,1369
20180301|2018-02-13 06:30,13,12220.5,12249,12210.5,12237.5,3298
20180301|2018-02-13 07:00,13,12237.5,12283.5,12233,12260.5,3896
20180301|2018-02-13 07:30,13,12261,12268,12245,12252.5,2180
20180301|2018-02-13 08:00,13,12252,12257,12225,12231.5,2503
20180301|2018-02-13 08:30,13,12231.5,12257.5,12214,12226.5,5739
20180301|2018-02-13 09:00,13,12227,12258.5,12215.5,12240.5,4466
20180301|2018-02-13 09:30,13,12239.5,12257.5,12223,12246,4061
20180301|2018-02-13 10:00,13,12244.5,12244.5,12185.5,12199,4882
20180301|2018-02-13 10:30,13,12198.5,12208,12175,12201.5,4258
20180301|2018-02-13 11:00,13,12201,12218,12198,12205,1474
20180301|2018-02-13 11:30,13,12203,12209,12193,12196.5,2041
20180301|2018-02-13 12:00,13,12197,12238.5,12195.5,12231,1854
20180301|2018-02-13 12:30,13,12231.5,12249,12222,12235,1517
20180301|2018-02-13 13:00,13,12234.5,12256.5,12232.5,12241,1006
20180301|2018-02-13 13:30,13,12239,12249.5,12229,12245.5,659
20180301|2018-02-13 14:00,13,12245.5,12252.5,12231.5,12250,478
20180301|2018-02-13 14:30,13,12249.5,12257,12234.5,12247,992
20180301|2018-02-13 15:00,13,12241,12241,12241,12241,9
20180301|2018-02-14 01:00,14,12244,12273,12244,12266.5,2305
20180301|2018-02-14 01:30,14,12266.5,12322,12264.5,12308.5,3804
20180301|2018-02-14 02:00,14,12307,12312,12263.5,12291.5,6190
20180301|2018-02-14 02:30,14,12291.5,12297,12261,12295,3604
20180301|2018-02-14 03:00,14,12295.5,12306,12280,12287,2270
20180301|2018-02-14 03:30,14,12287.5,12288.5,12255,12272,2935
20180301|2018-02-14 04:00,14,12271.5,12292.5,12263.5,12284.5,2646
20180301|2018-02-14 04:30,14,12283,12283,12258,12264.5,2342
20180301|2018-02-14 05:00,14,12265,12276,12256.5,12261.5,2881
20180301|2018-02-14 05:30,14,12261,12281.5,12261,12278.5,1878
20180301|2018-02-14 06:00,14,12277,12277,12262,12269.5,1987
20180301|2018-02-14 06:30,14,12268,12274,12257.5,12258.5,1148
20180301|2018-02-14 07:00,14,12258.5,12270,12254.5,12263.5,1542
20180301|2018-02-14 07:30,14,12262,12273.5,12062,12187,16977
20180301|2018-02-14 08:00,14,12186.5,12198.5,12160,12191,6214
20180301|2018-02-14 08:30,14,12191,12274,12186,12252,8905
20180301|2018-02-14 09:00,14,12253,12345,12251.5,12317,9796
20180301|2018-02-14 09:30,14,12317,12352.5,12294,12310,8366
20180301|2018-02-14 10:00,14,12309.5,12389,12309,12369.5,11746
20180301|2018-02-14 10:30,14,12369,12372,12318.5,12331,6549
20180301|2018-02-14 11:00,14,12331,12357,12329,12346,1697
20180301|2018-02-14 11:30,14,12346.5,12376.5,12341,12374,1357
20180301|2018-02-14 12:00,14,12375,12418,12371,12402,3382
20180301|2018-02-14 12:30,14,12402,12417,12402,12409,891
20180301|2018-02-14 13:00,14,12409.5,12421,12397.5,12401,1113
20180301|2018-02-14 13:30,14,12401.5,12419,12398,12414.5,721
20180301|2018-02-14 14:00,14,12415,12438.5,12412,12416.5,1007
20180301|2018-02-14 14:30,14,12416.5,12425.5,12404,12411.5,1082
20180301|2018-02-14 15:00,14,12415.5,12415.5,12415.5,12415.5,46
20180301|2018-02-15 01:00,15,12441,12476.5,12436,12462.5,3301
20180301|2018-02-15 01:30,15,12462.5,12462.5,12436,12445.5,2032
20180301|2018-02-15 02:00,15,12443.5,12449,12393.5,12416,7356
20180301|2018-02-15 02:30,15,12414,12431.5,12406,12418,3574
20180301|2018-02-15 03:00,15,12416.5,12427.5,12402,12423,2367
20180301|2018-02-15 03:30,15,12422,12454,12418,12452,3013
20180301|2018-02-15 04:00,15,12451,12475,12446.5,12464,2968
20180301|2018-02-15 04:30,15,12465,12465,12436,12445,2315
20180301|2018-02-15 05:00,15,12446,12449,12419,12431.5,3128
20180301|2018-02-15 05:30,15,12429,12431,12410,12415,2348
20180301|2018-02-15 06:00,15,12414,12429,12402,12410,2691
20180301|2018-02-15 06:30,15,12410.5,12411.5,12375.5,12396.5,4253
20180301|2018-02-15 07:00,15,12397,12397.5,12372,12386.5,2594
20180301|2018-02-15 07:30,15,12385.5,12418,12374.5,12406.5,4368
20180301|2018-02-15 08:00,15,12407,12418,12395,12401.5,3015
20180301|2018-02-15 08:30,15,12402.5,12404.5,12347,12379.5,7116
20180301|2018-02-15 09:00,15,12380,12380.5,12308.5,12347,7932
20180301|2018-02-15 09:30,15,12345.5,12357,12285,12287,6165
20180301|2018-02-15 10:00,15,12287.5,12328.5,12266.5,12327.5,7232
20180301|2018-02-15 10:30,15,12327.5,12353.5,12326,12348,4371
20180301|2018-02-15 11:00,15,12347,12356.5,12332,12345.5,1754
20180301|2018-02-15 11:30,15,12346,12354,12336.5,12349.5,1534
20180301|2018-02-15 12:00,15,12350.5,12384.5,12350.5,12360.5,2320
20180301|2018-02-15 12:30,15,12360.5,12366,12341,12357.5,1283
20180301|2018-02-15 13:00,15,12357,12375,12353,12374,1347
20180301|2018-02-15 13:30,15,12373,12375.5,12356,12363.5,733
20180301|2018-02-15 14:00,15,12364.5,12376,12359.5,12362,535
20180301|2018-02-15 14:30,15,12361,12363,12341.5,12351,1038
20180301|2018-02-15 15:00,15,12356,12356,12356,12356,18
20180301|2018-02-16 01:00,16,12378,12400,12356,12394,2265
20180301|2018-02-16 01:30,16,12394,12407,12389.5,12402,1711
20180301|2018-02-16 02:00,16,12401.5,12416,12359.5,12363.5,4813
20180301|2018-02-16 02:30,16,12363,12455.5,12361.5,12442,5992
20180301|2018-02-16 03:00,16,12441,12467,12432,12457,3475
20180301|2018-02-16 03:30,16,12456.5,12471.5,12448,12462,4419
20180301|2018-02-16 04:00,16,12462,12479.5,12443,12446,3927
20180301|2018-02-16 04:30,16,12446,12446.5,12380.5,12405.5,7403
20180301|2018-02-16 05:00,16,12405,12424,12399.5,12411,2493
20180301|2018-02-16 05:30,16,12410.5,12415.5,12386,12390.5,3571
20180301|2018-02-16 06:00,16,12389.5,12416.5,12378,12415.5,4704
20180301|2018-02-16 06:30,16,12415.5,12434,12410,12427,2588
20180301|2018-02-16 07:00,16,12426,12432,12399,12403,2518
20180301|2018-02-16 07:30,16,12403,12407,12388.5,12397,2298
20180301|2018-02-16 08:00,16,12396.5,12399.5,12363.5,12374.5,3821
20180301|2018-02-16 08:30,16,12374,12409.5,12374,12396.5,4505
20180301|2018-02-16 09:00,16,12397.5,12438.5,12381.5,12430,3619
20180301|2018-02-16 09:30,16,12430.5,12448,12420,12438,3147
20180301|2018-02-16 10:00,16,12439,12464,12435,12446,5198
20180301|2018-02-16 10:30,16,12445.5,12491.5,12435,12484.5,4492
20180301|2018-02-16 11:00,16,12484.5,12504,12480.5,12495,2390
20180301|2018-02-16 11:30,16,12495.5,12529.5,12490.5,12492.5,4683
20180301|2018-02-16 12:00,16,12495,12502.5,12446.5,12458.5,3355
20180301|2018-02-16 12:30,16,12459.5,12478,12440,12460.5,3018
20180301|2018-02-16 13:00,16,12461,12473,12442.5,12463,1328
20180301|2018-02-16 13:30,16,12463.5,12494,12453,12491,1957
20180301|2018-02-16 14:00,16,12488,12499.5,12481.5,12486.5,819
20180301|2018-02-16 14:30,16,12486.5,12495.5,12472,12480.5,1408
20180301|2018-02-16 15:00,16,12482,12482,12479,12479,18
20180301|2018-02-19 01:00,19,12504,12527,12504,12524,1687
20180301|2018-02-19 01:30,19,12523.5,12529,12507,12508,1193
20180301|2018-02-19 02:00,19,12508,12510,12473,12494,4096
20180301|2018-02-19 02:30,19,12494,12496.5,12449,12457.5,3128
20180301|2018-02-19 03:00,19,12458,12468,12432.5,12462.5,2611
20180301|2018-02-19 03:30,19,12464,12464.5,12437.5,12451,2091
20180301|2018-02-19 04:00,19,12451,12458,12421,12435.5,2764
20180301|2018-02-19 04:30,19,12435.5,12453,12429,12432,2078
20180301|2018-02-19 05:00,19,12431,12463,12425.5,12463,1867
20180301|2018-02-19 05:30,19,12462,12463.5,12435,12436,1666
20180301|2018-02-19 06:00,19,12435.5,12439.5,12410.5,12425.5,1835
20180301|2018-02-19 06:30,19,12425,12429,12408.5,12417.5,1437
20180301|2018-02-19 07:00,19,12418.5,12418.5,12391,12403.5,3127
20180301|2018-02-19 07:30,19,12403.5,12425,12398.5,12424,2712
20180301|2018-02-19 08:00,19,12424,12429,12415.5,12424,1716
20180301|2018-02-19 08:30,19,12424.5,12425.5,12392,12411.5,2678
20180301|2018-02-19 09:00,19,12411.5,12411.5,12371,12375.5,3849
20180301|2018-02-19 09:30,19,12375,12402.5,12369,12374.5,2936
20180301|2018-02-19 10:00,19,12373,12383.5,12353.5,12373,3919
20180301|2018-02-19 10:30,19,12372,12391,12368.5,12384,2351
20180301|2018-02-19 11:00,19,12384,12387.5,12372,12385.5,837
20180301|2018-02-19 11:30,19,12385.5,12390,12380,12381.5,397
20180301|2018-02-19 12:00,19,12380.5,12383.5,12375.5,12375.5,178
20180301|2018-02-19 12:30,19,12375.5,12376.5,12367.5,12372.5,194
20180301|2018-02-19 13:00,19,12373,12375.5,12372,12375.5,43
20180301|2018-02-19 13:30,19,12375.5,12383,12375.5,12381,79
20180301|2018-02-19 14:00,19,12382,12382,12376.5,12377.5,110
20180301|2018-02-19 14:30,19,12377.5,12389,12374,12389,557
20180301|2018-02-19 15:00,19,12390,12390,12390,12390,10
20180301|2018-02-20 01:00,20,12399,12407,12381.5,12383,2232
20180301|2018-02-20 01:30,20,12384.5,12403,12380.5,12393.5,1863
20180301|2018-02-20 02:00,20,12392.5,12431,12391.5,12425.5,5311
20180301|2018-02-20 02:30,20,12425.5,12438.5,12405,12433.5,2701
20180301|2018-02-20 03:00,20,12434,12437,12393,12394.5,3045
20180301|2018-02-20 03:30,20,12395.5,12403.5,12360.5,12363,5026
20180301|2018-02-20 04:00,20,12362.5,12375.5,12325,12369,6575
20180301|2018-02-20 04:30,20,12369.5,12393,12366.5,12390,3497
20180301|2018-02-20 05:00,20,12390.5,12391.5,12356.5,12357,2892
20180301|2018-02-20 05:30,20,12356.5,12376.5,12354.5,12376,1815
20180301|2018-02-20 06:00,20,12375,12398,12375,12387,2052
20180301|2018-02-20 06:30,20,12388,12408,12383,12404,2568
20180301|2018-02-20 07:00,20,12405,12405,12389,12395,2553
20180301|2018-02-20 07:30,20,12395,12417.5,12394,12401,3334
20180301|2018-02-20 08:00,20,12401.5,12412.5,12389.5,12410.5,2531
20180301|2018-02-20 08:30,20,12412,12470,12409.5,12438.5,6340
20180301|2018-02-20 09:00,20,12439.5,12467.5,12433.5,12448.5,3501
20180301|2018-02-20 09:30,20,12448,12450,12411,12439.5,3881
20180301|2018-02-20 10:00,20,12440,12492.5,12438,12490.5,4879
20180301|2018-02-20 10:30,20,12490,12496,12475.5,12490,4173
20180301|2018-02-20 11:00,20,12490,12500,12475.5,12479.5,1441
20180301|2018-02-20 11:30,20,12479,12486,12475,12483,1113
20180301|2018-02-20 12:00,20,12483,12485.5,12450,12457,1962
20180301|2018-02-20 12:30,20,12456.5,12478,12454,12473,1335
20180301|2018-02-20 13:00,20,12475,12476,12447,12456.5,973
20180301|2018-02-20 13:30,20,12455.5,12472,12441,12445,827
20180301|2018-02-20 14:00,20,12444.5,12453,12392.5,12418.5,2307
20180301|2018-02-20 14:30,20,12418,12432,12406,12427,1215
20180301|2018-02-20 15:00,20,12427,12427,12424.5,12424.5,31
20180301|2018-02-21 01:00,21,12436,12475.5,12436,12463.5,1857
20180301|2018-02-21 01:30,21,12462.5,12476,12452,12457,1751
20180301|2018-02-21 02:00,21,12456.5,12464.5,12422.5,12451,4718
20180301|2018-02-21 02:30,21,12451,12463,12409,12417.5,3359
20180301|2018-02-21 03:00,21,12418.5,12424,12390,12413,4770
20180301|2018-02-21 03:30,21,12412,12429,12378.5,12388.5,3045
20180301|2018-02-21 04:00,21,12389.5,12395,12370.5,12394,3012
20180301|2018-02-21 04:30,21,12394,12404,12382,12396,2634
20180301|2018-02-21 05:00,21,12396.5,12396.5,12372.5,12381,2242
20180301|2018-02-21 05:30,21,12380.5,12410.5,12363.5,12408,3583
20180301|2018-02-21 06:00,21,12407,12416.5,12394.5,12395.5,2258
20180301|2018-02-21 06:30,21,12394.5,12404.5,12392,12397.5,1223
20180301|2018-02-21 07:00,21,12398,12418,12393,12416.5,1639
20180301|2018-02-21 07:30,21,12417,12433,12415,12421.5,1979
20180301|2018-02-21 08:00,21,12422,12450.5,12421,12447.5,2317
20180301|2018-02-21 08:30,21,12448,12464,12429,12432.5,4588
20180301|2018-02-21 09:00,21,12431,12442,12409.5,12434,3952
20180301|2018-02-21 09:30,21,12435,12470,12435,12454.5,3702
20180301|2018-02-21 10:00,21,12453,12466.5,12432,12462,3318
20180301|2018-02-21 10:30,21,12463,12472.5,12440,12442,3353
20180301|2018-02-21 11:00,21,12442.5,12447.5,12430.5,12434.5,1362
20180301|2018-02-21 11:30,21,12435,12457.5,12433.5,12457,1563
20180301|2018-02-21 12:00,21,12456.5,12465.5,12449.5,12463.5,1038
20180301|2018-02-21 12:30,21,12464.5,12469.5,12455,12461,1128
20180301|2018-02-21 13:00,21,12462,12509,12452.5,12472,2503
20180301|2018-02-21 13:30,21,12472,12479.5,12429.5,12440.5,2347
20180301|2018-02-21 14:00,21,12442,12442,12406.5,12442,2532
20180301|2018-02-21 14:30,21,12442.5,12456,12388,12390.5,1911
20180301|2018-02-21 15:00,21,12380,12380,12380,12380,24
20180301|2018-02-22 01:00,22,12360,12374,12338.5,12353,2476
20180301|2018-02-22 01:30,22,12351.5,12368.5,12343,12362,2529
20180301|2018-02-22 02:00,22,12362,12385,12329,12377,6444
20180301|2018-02-22 02:30,22,12378,12378.5,12307.5,12311,3796
20180301|2018-02-22 03:00,22,12313,12339,12274,12332,5454
20180301|2018-02-22 03:30,22,12332.5,12353.5,12318,12350,3297
20180301|2018-02-22 04:00,22,12349,12373,12339.5,12364,3020
20180301|2018-02-22 04:30,22,12364,12397,12356.5,12370,5076
20180301|2018-02-22 05:00,22,12370,12383.5,12354,12380,2603
20180301|2018-02-22 05:30,22,12381.5,12391,12358,12361,2618
20180301|2018-02-22 06:00,22,12361,12395,12360,12387.5,3086
20180301|2018-02-22 06:30,22,12389.5,12393,12372,12376.5,2284
20180301|2018-02-22 07:00,22,12377.5,12377.5,12351,12358,2272
20180301|2018-02-22 07:30,22,12356.5,12405,12354,12386,3760
20180301|2018-02-22 08:00,22,12385.5,12402,12371,12374,2755
20180301|2018-02-22 08:30,22,12375,12398.5,12328,12348.5,5357
20180301|2018-02-22 09:00,22,12348.5,12378.5,12334,12356,4465
20180301|2018-02-22 09:30,22,12355.5,12410.5,12344,12388,4691
20180301|2018-02-22 10:00,22,12387.5,12494.5,12384,12489,9083
20180301|2018-02-22 10:30,22,12488.5,12492.5,12447.5,12465.5,5240
20180301|2018-02-22 11:00,22,12465.5,12479.5,12444.5,12447.5,1834
20180301|2018-02-22 11:30,22,12448.5,12450,12417.5,12426.5,2290
20180301|2018-02-22 12:00,22,12426.5,12446.5,12410,12426.5,1889
20180301|2018-02-22 12:30,22,12425,12429.5,12397.5,12420,1721
20180301|2018-02-22 13:00,22,12420,12450,12412.5,12445.5,1023
20180301|2018-02-22 13:30,22,12445.5,12452.5,12400,12403.5,1356
20180301|2018-02-22 14:00,22,12402,12441,12390,12424.5,1724
20180301|2018-02-22 14:30,22,12424.5,12436.5,12395.5,12422.5,2146
20180301|2018-02-22 15:00,22,12421,12435,12421,12435,22
20180301|2018-02-23 01:00,23,12502.5,12535.5,12496,12517,3246
20180301|2018-02-23 01:30,23,12517.5,12525.5,12505,12506.5,1680
20180301|2018-02-23 02:00,23,12506.5,12511.5,12447.5,12454,6023
20180301|2018-02-23 02:30,23,12454,12474.5,12437.5,12446.5,3384
20180301|2018-02-23 03:00,23,12446,12453.5,12434,12447.5,2263
20180301|2018-02-23 03:30,23,12446.5,12487,12445.5,12475.5,4254
20180301|2018-02-23 04:00,23,12476,12478,12429.5,12435,3327
20180301|2018-02-23 04:30,23,12434.5,12448,12425,12443.5,2775
20180301|2018-02-23 05:00,23,12443,12461.5,12439.5,12456,1882
20180301|2018-02-23 05:30,23,12456.5,12473,12447,12471,2232
20180301|2018-02-23 06:00,23,12470.5,12492.5,12469,12491,1998
20180301|2018-02-23 06:30,23,12490,12495.5,12471.5,12472.5,2000
20180301|2018-02-23 07:00,23,12472,12494.5,12470,12484,2545
20180301|2018-02-23 07:30,23,12484,12509.5,12483,12503.5,2773
20180301|2018-02-23 08:00,23,12504,12505,12483,12490,1872
20180301|2018-02-23 08:30,23,12489.5,12504,12466,12479.5,3336
20180301|2018-02-23 09:00,23,12481.5,12488.5,12443.5,12456.5,3700
20180301|2018-02-23 09:30,23,12457,12484,12452.5,12479,2543
20180301|2018-02-23 10:00,23,12479,12497.5,12470,12477,3654
20180301|2018-02-23 10:30,23,12477,12505.5,12473,12501,3580
20180301|2018-02-23 11:00,23,12502,12507.5,12478,12479,1763
20180301|2018-02-23 11:30,23,12480.5,12487,12476.5,12485,1103
20180301|2018-02-23 12:00,23,12484.5,12487.5,12474,12487.5,841
20180301|2018-02-23 12:30,23,12487.5,12497,12487,12496,744
20180301|2018-02-23 13:00,23,12496,12496.5,12479.5,12493,669
20180301|2018-02-23 13:30,23,12493,12514,12489,12511,824
20180301|2018-02-23 14:00,23,12511.5,12531.5,12506.5,12527.5,1079
20180301|2018-02-23 14:30,23,12528,12547,12519.5,12538.5,1481
20180301|2018-02-23 15:00,23,12544.5,12544.5,12544.5,12544.5,26
20180301|2018-02-26 01:00,26,12568,12578,12550.5,12556.5,2779
20180301|2018-02-26 01:30,26,12556.5,12569,12551,12566,1347
20180301|2018-02-26 02:00,26,12565,12598,12544,12588.5,5882
20180301|2018-02-26 02:30,26,12589,12597.5,12559,12568.5,4727
20180301|2018-02-26 03:00,26,12568.5,12579,12530.5,12542.5,5049
20180301|2018-02-26 03:30,26,12542,12554,12531,12536.5,2877
20180301|2018-02-26 04:00,26,12537,12552,12525,12533.5,2563
20180301|2018-02-26 04:30,26,12534,12537,12515,12525,2255
20180301|2018-02-26 05:00,26,12525,12527.5,12511.5,12524.5,2039
20180301|2018-02-26 05:30,26,12524,12524.5,12504.5,12509.5,2904
20180301|2018-02-26 06:00,26,12509,12530,12505.5,12518,2200
20180301|2018-02-26 06:30,26,12517.5,12539.5,12505.5,12533.5,2143
20180301|2018-02-26 07:00,26,12534,12536.5,12519.5,12524,1600
20180301|2018-02-26 07:30,26,12523.5,12539.5,12523.5,12535,1722
20180301|2018-02-26 08:00,26,12535.5,12546,12528.5,12531,1799
20180301|2018-02-26 08:30,26,12530.5,12556,12520,12521.5,4320
20180301|2018-02-26 09:00,26,12522.5,12523.5,12478.5,12485,6117
20180301|2018-02-26 09:30,26,12484,12509.5,12476.5,12507.5,3494
20180301|2018-02-26 10:00,26,12507.5,12543.5,12494,12539.5,4639
20180301|2018-02-26 10:30,26,12539.5,12540,12522.5,12532.5,3353
20180301|2018-02-26 11:00,26,12532,12557.5,12530,12555.5,1829
20180301|2018-02-26 11:30,26,12555.5,12566,12538.5,12564.5,1983
20180301|2018-02-26 12:00,26,12565,12578,12561.5,12576,1688
20180301|2018-02-26 12:30,26,12576,12576,12560.5,12569,628
20180301|2018-02-26 13:00,26,12569.5,12582.5,12566,12566.5,825
20180301|2018-02-26 13:30,26,12566.5,12571.5,12549,12558.5,850
20180301|2018-02-26 14:00,26,12558,12586,12556,12583,904
20180301|2018-02-26 14:30,26,12583,12588.5,12563,12579.5,1319
20180301|2018-02-26 15:00,26,12588.5,12588.5,12588.5,12588.5,27
20180301|2018-02-27 01:00,27,12563,12567.5,12534.5,12536,2181
20180301|2018-02-27 01:30,27,12535,12555.5,12533,12551.5,1799
20180301|2018-02-27 02:00,27,12551.5,12573,12516,12545,6682
20180301|2018-02-27 02:30,27,12545,12548.5,12510,12517,4214
20180301|2018-02-27 03:00,27,12517,12532,12505,12516.5,3876
20180301|2018-02-27 03:30,27,12516,12521,12496,12520,3123
20180301|2018-02-27 04:00,27,12519.5,12527.5,12500,12507,2575
20180301|2018-02-27 04:30,27,12507.5,12521,12492,12494.5,2641
20180301|2018-02-27 05:00,27,12494.5,12503,12429.5,12462,7770
20180301|2018-02-27 05:30,27,12462.5,12467,12440.5,12454,4475
20180301|2018-02-27 06:00,27,12454,12478.5,12452.5,12472.5,3375
20180301|2018-02-27 06:30,27,12472.5,12484,12467,12471.5,3027
20180301|2018-02-27 07:00,27,12471,12482.5,12455,12463.5,2562
20180301|2018-02-27 07:30,27,12464.5,12495.5,12447.5,12494.5,4150
20180301|2018-02-27 08:00,27,12494,12513.5,12487,12495.5,4417
20180301|2018-02-27 08:30,27,12496,12502,12478,12489,4077
20180301|2018-02-27 09:00,27,12489,12541.5,12481.5,12529.5,5677
20180301|2018-02-27 09:30,27,12529,12535,12472.5,12477,5986
20180301|2018-02-27 10:00,27,12477.5,12494,12459,12472,5315
20180301|2018-02-27 10:30,27,12472,12484,12445.5,12450.5,5076
20180301|2018-02-27 11:00,27,12449.5,12469,12424,12445.5,3060
20180301|2018-02-27 11:30,27,12445.5,12478.5,12443,12478,2104
20180301|2018-02-27 12:00,27,12477.5,12485.5,12468,12475.5,1450
20180301|2018-02-27 12:30,27,12476,12476,12446,12449.5,1804
20180301|2018-02-27 13:00,27,12452,12455.5,12430,12452,1773
20180301|2018-02-27 13:30,27,12452,12467.5,12434.5,12447.5,1573
20180301|2018-02-27 14:00,27,12448,12453.5,12420,12440.5,1567
20180301|2018-02-27 14:30,27,12440.5,12450.5,12425,12425.5,1341
20180301|2018-02-27 15:00,27,12435,12435,12435,12435,27
20180301|2018-02-28 01:00,28,12426.5,12440,12394,12396,3280
20180301|2018-02-28 01:30,28,12397.5,12411,12388,12405.5,2492
20180301|2018-02-28 02:00,28,12405,12445.5,12405,12427,6412
20180301|2018-02-28 02:30,28,12427.5,12463,12427.5,12442,5351
20180301|2018-02-28 03:00,28,12442.5,12466.5,12439,12454.5,3164
20180301|2018-02-28 03:30,28,12455,12473,12445.5,12470,3222
20180301|2018-02-28 04:00,28,12470.5,12473.5,12449.5,12456,2750
20180301|2018-02-28 04:30,28,12455.5,12463,12440.5,12446.5,2272
20180301|2018-02-28 05:00,28,12447,12465.5,12446.5,12457.5,2009
20180301|2018-02-28 05:30,28,12458,12458,12432,12433,2513
20180301|2018-02-28 06:00,28,12432,12451.5,12429.5,12439,1806
20180301|2018-02-28 06:30,28,12438,12459.5,12438,12458,1745
20180301|2018-02-28 07:00,28,12457,12470.5,12454.5,12470.5,2153
20180301|2018-02-28 07:30,28,12470,12485,12464.5,12469,3347
20180301|2018-02-28 08:00,28,12470,12487,12469.5,12481.5,2572
20180301|2018-02-28 08:30,28,12482.5,12497,12465,12494.5,4215
20180301|2018-02-28 09:00,28,12494,12515.5,12477,12506.5,3671
20180301|2018-02-28 09:30,28,12505.5,12512,12453.5,12458.5,5255
20180301|2018-02-28 10:00,28,12459,12459.5,12411,12432,9420
20180301|2018-02-28 10:30,28,12430.5,12437,12411,12432,6776
20180301|2018-02-28 11:00,28,12431.5,12435,12415.5,12420.5,1538
20180301|2018-02-28 11:30,28,12420,12445.5,12416,12438,1393
20180301|2018-02-28 12:00,28,12437.5,12447.5,12430,12443,944
20180301|2018-02-28 12:30,28,12444,12447,12427.5,12441.5,831
20180301|2018-02-28 13:00,28,12441,12453,12434.5,12434.5,767
20180301|2018-02-28 13:30,28,12435.5,12435.5,12396,12399,1456
20180301|2018-02-28 14:00,28,12399.5,12409,12370.5,12386.5,2363
20180301|2018-02-28 14:30,28,12388.5,12405,12357.5,12361.5,2575
20180301|2018-02-28 15:00,28,12363,12363,12363,12363,28
20180301|2018-03-01 01:00,1,12350.5,12391.5,12350.5,12382,2964
20180301|2018-03-01 01:30,1,12382,12397,12373.5,12380.5,1844
20180301|2018-03-01 02:00,1,12379.5,12388.5,12334,12351.5,7050
20180301|2018-03-01 02:30,1,12352,12379.5,12338,12359.5,4112
20180301|2018-03-01 03:00,1,12359.5,12360,12291,12314,7003
20180301|2018-03-01 03:30,1,12314.5,12325,12233,12243.5,9423
20180301|2018-03-01 04:00,1,12242.5,12264.5,12224,12249.5,6401
20180301|2018-03-01 04:30,1,12248.5,12268.5,12239.5,12256.5,2838
20180301|2018-03-01 05:00,1,12256.5,12267.5,12234.5,12235.5,2297
20180301|2018-03-01 05:30,1,12237,12238.5,12204,12230.5,4741
20180301|2018-03-01 06:00,1,12231,12252,12225,12242.5,3557
20180301|2018-03-01 06:30,1,12244,12257,12217,12224.5,3612
20180301|2018-03-01 07:00,1,12225.5,12250,12219,12232,3213
20180301|2018-03-01 07:30,1,12231,12282,12230,12277.5,5364
20180301|2018-03-01 08:00,1,12276.5,12282,12234,12235,3847
20180301|2018-03-01 08:30,1,12233.5,12245.5,12136,12158,12243
20180301|2018-03-01 09:00,1,12158.5,12226,12142,12225.5,11370
20180301|2018-03-01 09:30,1,12225.5,12265,12189,12201.5,9845
20180301|2018-03-01 10:00,1,12200,12209.5,12147,12155,9661
20180301|2018-03-01 10:30,1,12154.5,12207,12152,12192.5,7295
20180301|2018-03-01 11:00,1,12193,12195,12127,12147.5,4674
20180301|2018-03-01 11:30,1,12147.5,12149,12112.5,12124,4110
20180301|2018-03-01 12:00,1,12122,12129.5,12093,12117.5,4456
20180301|2018-03-01 12:30,1,12116.5,12121,12057.5,12057.5,3684
20180301|2018-03-01 13:00,1,12057.5,12067,12006,12052,5872
20180301|2018-03-01 13:30,1,12051,12055.5,12024,12036.5,3494
20180301|2018-03-01 14:00,1,12036,12080.5,12017.5,12055,3939
20180301|2018-03-01 14:30,1,12058,12071.5,12017.5,12060,3004
20180301|2018-03-01 15:00,1,12062,12062,12062,12062,17
20180301|2018-03-02 01:00,2,12086,12099,12035.5,12040.5,3681
20180301|2018-03-02 01:30,2,12041.5,12060,12028,12043,2562
20180301|2018-03-02 02:00,2,12042,12077,12012,12061.5,8172
20180301|2018-03-02 02:30,2,12062.5,12067,11962.5,11966.5,7983
20180301|2018-03-02 03:00,2,11966.5,11989,11942.5,11954.5,8322
20180301|2018-03-02 03:30,2,11954,11973.5,11934.5,11941,5154
20180301|2018-03-02 04:00,2,11940,11952,11930,11950.5,4452
20180301|2018-03-02 04:30,2,11951,11959,11918.5,11938.5,4902
20180301|2018-03-02 05:00,2,11938.5,11942,11906.5,11914,4027
20180301|2018-03-02 05:30,2,11913.5,11923.5,11893.5,11912,5263
20180301|2018-03-02 06:00,2,11911,11932,11895,11920.5,3711
20180301|2018-03-02 06:30,2,11921.5,11932.5,11888,11889,4010
20180301|2018-03-02 07:00,2,11889,11933,11867,11932.5,6660
20180301|2018-03-02 07:30,2,11933,11967.5,11917,11958.5,5554
20180301|2018-03-02 08:00,2,11958,11964.5,11927,11936,3616
20180301|2018-03-02 08:30,2,11937.5,11959.5,11917.5,11958,6968
20180301|2018-03-02 09:00,2,11956,11966,11907,11916,6781
20180301|2018-03-02 09:30,2,11914.5,11949,11900,11900.5,6657
20180301|2018-03-02 10:00,2,11901.5,11926,11877.5,11913.5,10946
20180301|2018-03-02 10:30,2,11915.5,11978,11907.5,11976,8406
20180301|2018-03-02 11:00,2,11976,11989.5,11957.5,11989,3331
20180301|2018-03-02 11:30,2,11989,12002.5,11968.5,11991.5,2599
20180301|2018-03-02 12:00,2,11991,11997,11959,11961,2088
20180301|2018-03-02 12:30,2,11958.5,11969,11940,11956,2370
20180301|2018-03-02 13:00,2,11956.5,11984.5,11956.5,11971.5,1164
20180301|2018-03-02 13:30,2,11969.5,11979.5,11958,11958.5,991
20180301|2018-03-02 14:00,2,11957.5,11968.5,11938.5,11962.5,927
20180301|2018-03-02 14:30,2,11964.5,12006.5,11961.5,11997.5,1615
20180301|2018-03-02 15:00,2,11990.5,11990.5,11990.5,11990.5,58
20180301|2018-03-05 01:00,5,11926,11929.5,11776.5,11789.5,7127
20180301|2018-03-05 01:30,5,11788.5,11818,11725,11805,6154
20180301|2018-03-05 02:00,5,11806.5,11919.5,11798,11898,11397
20180301|2018-03-05 02:30,5,11898,11986,11889.5,11947,9192
20180301|2018-03-05 03:00,5,11947.5,11954,11905,11915,5578
20180301|2018-03-05 03:30,5,11915,12030,11914,12008,8389
20180301|2018-03-05 04:00,5,12007.5,12026.5,11985,11996.5,4812
20180301|2018-03-05 04:30,5,11996.5,12024,11983,12015.5,3650
20180301|2018-03-05 05:00,5,12016.5,12021,11992.5,11997.5,2987
20180301|2018-03-05 05:30,5,11998,12001,11970.5,11973.5,3747
20180301|2018-03-05 06:00,5,11973.5,11992,11961,11988.5,2715
20180301|2018-03-05 06:30,5,11989,11996.5,11968.5,11972,2507
20180301|2018-03-05 07:00,5,11972,12020.5,11964.5,11996,3809
20180301|2018-03-05 07:30,5,11995.5,12003.5,11964.5,11967,2780
20180301|2018-03-05 08:00,5,11966,11968,11942.5,11958,3373
20180301|2018-03-05 08:30,5,11957,12008,11955.5,11986,6061
20180301|2018-03-05 09:00,5,11985,12009.5,11953.5,11986,5166
20180301|2018-03-05 09:30,5,11986.5,12057,11976,12054,6506
20180301|2018-03-05 10:00,5,12054,12110,12045.5,12106.5,10188
20180301|2018-03-05 10:30,5,12107,12140.5,12086.5,12135.5,7801
20180301|2018-03-05 11:00,5,12135.5,12145.5,12109,12119,3414
20180301|2018-03-05 11:30,5,12119.5,12147,12100.5,12146.5,2409
20180301|2018-03-05 12:00,5,12146,12161.5,12139,12142.5,2578
20180301|2018-03-05 12:30,5,12141.5,12148.5,12127.5,12145.5,1413
20180301|2018-03-05 13:00,5,12146,12151,12119.5,12138,1324
20180301|2018-03-05 13:30,5,12138.5,12171.5,12137,12167,1527
20180301|2018-03-05 14:00,5,12166,12179,12155.5,12158.5,1075
20180301|2018-03-05 14:30,5,12160,12175,12143,12165,1473
20180301|2018-03-05 15:00,5,12162.5,12162.5,12162.5,12162.5,15
20180301|2018-03-06 01:00,6,12182,12252.5,12181,12249.5,3894
20180301|2018-03-06 01:30,6,12249.5,12270.5,12230,12238,4278
20180301|2018-03-06 02:00,6,12237.5,12250,12208.5,12220.5,7784
20180301|2018-03-06 02:30,6,12219.5,12224.5,12185,12213,4188
20180301|2018-03-06 03:00,6,12213,12258,12213,12234,4493
20180301|2018-03-06 03:30,6,12232.5,12244,12212.5,12233,3040
20180301|2018-03-06 04:00,6,12232.5,12238.5,12212,12212,2392
20180301|2018-03-06 04:30,6,12213,12234.5,12205,12220,2752
20180301|2018-03-06 05:00,6,12221,12243,12210.5,12226.5,4024
20180301|2018-03-06 05:30,6,12226.5,12252,12217.5,12223.5,3098
20180301|2018-03-06 06:00,6,12224.5,12227.5,12182,12183,2839
20180301|2018-03-06 06:30,6,12183,12196.5,12173.5,12186,3411
20180301|2018-03-06 07:00,6,12186.5,12202,12177.5,12197.5,2331
20180301|2018-03-06 07:30,6,12197,12209,12163,12167.5,2821
20180301|2018-03-06 08:00,6,12168,12180,12154.5,12171.5,3711
20180301|2018-03-06 08:30,6,12170.5,12174,12123,12149,6376
20180301|2018-03-06 09:00,6,12148,12171.5,12117.5,12165.5,4812
20180301|2018-03-06 09:30,6,12166,12178.5,12129,12138.5,4476
20180301|2018-03-06 10:00,6,12138,12162,12106,12112,6254
20180301|2018-03-06 10:30,6,12111.5,12126.5,12100.5,12121,4831
20180301|2018-03-06 11:00,6,12121.5,12127.5,12104.5,12107.5,1663
20180301|2018-03-06 11:30,6,12106.5,12164,12104,12162.5,2027
20180301|2018-03-06 12:00,6,12163.5,12175.5,12157.5,12165.5,1557
20180301|2018-03-06 12:30,6,12166.5,12173,12136,12145.5,1286
20180301|2018-03-06 13:00,6,12144.5,12149.5,12133,12137,782
20180301|2018-03-06 13:30,6,12137,12165,12137,12162,1457
20180301|2018-03-06 14:00,6,12161.5,12165,12141.5,12159,853
20180301|2018-03-06 14:30,6,12159.5,12165.5,12142.5,12153.5,1095
20180301|2018-03-06 15:00,6,12147,12147,12147,12147,14
20180301|2018-03-07 01:00,7,11999,12030.5,11965.5,12025,4030
20180301|2018-03-07 01:30,7,12024.5,12082,12017.5,12066,3360
20180301|2018-03-07 02:00,7,12063.5,12090,12014,12069.5,7970
20180301|2018-03-07 02:30,7,12070.5,12074,12035.5,12046.5,4182
20180301|2018-03-07 03:00,7,12047.5,12095,12042.5,12092,3494
20180301|2018-03-07 03:30,7,12092.5,12098,12056,12083.5,3029
20180301|2018-03-07 04:00,7,12083.5,12115,12067.5,12096.5,3462
20180301|2018-03-07 04:30,7,12097,12101,12065.5,12073.5,2008
20180301|2018-03-07 05:00,7,12073.5,12078,12054,12072.5,3687
20180301|2018-03-07 05:30,7,12074,12113,12071.5,12110,4870
20180301|2018-03-07 06:00,7,12110.5,12198,12109.5,12167,6689
20180301|2018-03-07 06:30,7,12166,12167.5,12141,12155.5,2863
20180301|2018-03-07 07:00,7,12154.5,12195,12135,12186.5,3866
20180301|2018-03-07 07:30,7,12187,12190,12160.5,12178,2797
20180301|2018-03-07 08:00,7,12179,12208.5,12164,12171,3323
20180301|2018-03-07 08:30,7,12170.5,12217.5,12158,12158,6088
20180301|2018-03-07 09:00,7,12158.5,12197.5,12155.5,12189.5,4488
20180301|2018-03-07 09:30,7,12188.5,12267,12188,12259.5,8922
20180301|2018-03-07 10:00,7,12259,12274.5,12220.5,12241,6739
20180301|2018-03-07 10:30,7,12241,12260,12210,12212,4701
20180301|2018-03-07 11:00,7,12212,12219,12184.5,12206.5,3651
20180301|2018-03-07 11:30,7,12206,12219,12198.5,12210.5,1698
20180301|2018-03-07 12:00,7,12209.5,12225.5,12184,12225.5,1711
20180301|2018-03-07 12:30,7,12224,12234,12210.5,12222,1219
20180301|2018-03-07 13:00,7,12222.5,12249,12214,12234,1274
20180301|2018-03-07 13:30,7,12234,12256,12231.5,12249,842
20180301|2018-03-07 14:00,7,12249,12272.5,12245.5,12259.5,1062
20180301|2018-03-07 14:30,7,12259,12273,12253.5,12260,1214
20180301|2018-03-07 15:00,7,12254.5,12254.5,12254.5,12254.5,11
20180301|2018-03-08 01:00,8,12250,12274.5,12250,12257.5,2076
20180301|2018-03-08 01:30,8,12257.5,12263,12232.5,12236.5,2009
20180301|2018-03-08 02:00,8,12236.5,12263,12221,12228,5011
20180301|2018-03-08 02:30,8,12227.5,12246,12214.5,12219,2603
20180301|2018-03-08 03:00,8,12218.5,12239,12207.5,12228.5,3847
20180301|2018-03-08 03:30,8,12228.5,12237.5,12186.5,12187,3106
20180301|2018-03-08 04:00,8,12186,12210.5,12185.5,12205.5,2594
20180301|2018-03-08 04:30,8,12206,12206.5,12174.5,12184.5,1875
20180301|2018-03-08 05:00,8,12185,12200,12172,12197,1786
20180301|2018-03-08 05:30,8,12197,12211.5,12191,12209,3477
20180301|2018-03-08 06:00,8,12208.5,12234,12197.5,12225.5,2888
20180301|2018-03-08 06:30,8,12226,12228.5,12187,12206,4863
20180301|2018-03-08 07:00,8,12206.5,12211,12188.5,12193,1986
20180301|2018-03-08 07:30,8,12192.5,12230.5,12173.5,12220,4120
20180301|2018-03-08 08:00,8,12222.5,12305.5,12220.5,12294,7462
20180301|2018-03-08 08:30,8,12294.5,12342.5,12288,12323.5,8050
20180301|2018-03-08 09:00,8,12324,12358.5,12311.5,12332.5,6345
20180301|2018-03-08 09:30,8,12331.5,12347.5,12309.5,12337,4630
20180301|2018-03-08 10:00,8,12336.5,12382.5,12332,12361.5,6220
20180301|2018-03-08 10:30,8,12362,12364,12324,12340.5,4846
20180301|2018-03-08 11:00,8,12341.5,12347.5,12314.5,12334,1967
20180301|2018-03-08 11:30,8,12334,12339.5,12321.5,12336.5,1486
20180301|2018-03-08 12:00,8,12337.5,12344,12315,12324.5,1120
20180301|2018-03-08 12:30,8,12323.5,12335.5,12311.5,12332.5,923
20180301|2018-03-08 13:00,8,12332,12340.5,12317.5,12336.5,616
20180301|2018-03-08 13:30,8,12336,12358,12331,12355,726
20180301|2018-03-08 14:00,8,12353.5,12365.5,12347,12355,1031
20180301|2018-03-08 14:30,8,12356,12356.5,12317,12347.5,1281
20180301|2018-03-08 15:00,8,12352,12352,12352,12352,22
20180301|2018-03-09 01:00,9,12362,12362,12331.5,12336.5,1522
20180301|2018-03-09 01:30,9,12335.5,12353,12335,12347.5,1082
20180301|2018-03-09 02:00,9,12347,12355,12311.5,12325.5,4384
20180301|2018-03-09 02:30,9,12326,12341,12311.5,12323.5,3193
20180301|2018-03-09 03:00,9,12323,12325.5,12284.5,12296,4015
20180301|2018-03-09 03:30,9,12295.5,12305,12286.5,12297.5,1908
20180301|2018-03-09 04:00,9,12297,12308,12286.5,12293.5,1909
20180301|2018-03-09 04:30,9,12294,12320.5,12281,12316.5,3139
20180301|2018-03-09 05:00,9,12316,12320,12301,12315,1890
20180301|2018-03-09 05:30,9,12316,12318,12292,12295,2049
20180301|2018-03-09 06:00,9,12295.5,12323.5,12289,12310.5,2554
20180301|2018-03-09 06:30,9,12311,12317,12297,12301.5,2400
20180301|2018-03-09 07:00,9,12300.5,12309,12282.5,12299,2595
20180301|2018-03-09 07:30,9,12296,12409.5,12296,12392.5,9012
20180301|2018-03-09 08:00,9,12391,12401,12335,12336,5049
20180301|2018-03-09 08:30,9,12336.5,12347.5,12307,12322,6581
20180301|2018-03-09 09:00,9,12320.5,12334.5,12303,12321,7174
20180301|2018-03-09 09:30,9,12321,12356.5,12316,12330.5,4413
20180301|2018-03-09 10:00,9,12331.5,12344,12322,12331,4971
20180301|2018-03-09 10:30,9,12332,12346.5,12329,12335,3088
20180301|2018-03-09 11:00,9,12334.5,12341.5,12334.5,12337.5,1078
20180301|2018-03-09 11:30,9,12337.5,12343,12328.5,12332,896
20180301|2018-03-09 12:00,9,12332,12341.5,12331.5,12334,473
20180301|2018-03-09 12:30,9,12334.5,12338.5,12327.5,12337.5,597
20180301|2018-03-09 13:00,9,12338,12375.5,12338,12363.5,1564
20180301|2018-03-09 13:30,9,12363.5,12369.5,12358,12366,619
20180301|2018-03-09 14:00,9,12366,12369.5,12356,12360.5,711
20180301|2018-03-09 14:30,9,12360.5,12379,12357,12373,1075
20180301|2018-03-09 15:00,9,12370.5,12370.5,12370.5,12370.5,19
20180301|2018-03-12 02:00,12,12435,12460,12418.5,12455.5,2838
20180301|2018-03-12 02:30,12,12456,12476,12454,12465,2170
20180301|2018-03-12 03:00,12,12465,12466,12430.5,12433,5255
20180301|2018-03-12 03:30,12,12433,12433.5,12396.5,12415.5,4618
20180301|2018-03-12 04:00,12,12416,12444,12415.5,12439.5,2572
20180301|2018-03-12 04:30,12,12440,12441.5,12413.5,12415,2866
20180301|2018-03-12 05:00,12,12415,12432.5,12403,12426.5,2125
20180301|2018-03-12 05:30,12,12426.5,12442,12424.5,12439,2879
20180301|2018-03-12 06:00,12,12438,12446,12414,12420.5,2317
20180301|2018-03-12 06:30,12,12419.5,12437.5,12413.5,12432.5,2516
20180301|2018-03-12 07:00,12,12432,12433.5,12388,12398.5,2870
20180301|2018-03-12 07:30,12,12398.5,12411.5,12390,12397,1948
20180301|2018-03-12 08:00,12,12398,12407.5,12381,12404.5,1854
20180301|2018-03-12 08:30,12,12403.5,12424.5,12391.5,12403,3295
20180301|2018-03-12 09:00,12,12404.5,12422.5,12395.5,12418.5,2778
20180301|2018-03-12 09:30,12,12419.5,12421.5,12387,12389,3204
20180301|2018-03-12 10:00,12,12389,12397,12357.5,12366,4637
20180301|2018-03-12 10:30,12,12366.5,12415,12366.5,12413,3895
20180301|2018-03-12 11:00,12,12411.5,12433.5,12407.5,12426.5,4290
20180301|2018-03-12 11:30,12,12427,12428.5,12411,12414.5,2876
20180301|2018-03-12 12:00,12,12413,12423.5,12412.5,12420,1107
20180301|2018-03-12 12:30,12,12420,12423.5,12412.5,12413,791
20180301|2018-03-12 13:00,12,12413.5,12420.5,12396.5,12398,1009
20180301|2018-03-12 13:30,12,12398,12401.5,12387,12394.5,808
20180301|2018-03-12 14:00,12,12393.5,12412,12393.5,12404.5,758
20180301|2018-03-12 14:30,12,12404,12422,12402.5,12406.5,762
20180301|2018-03-12 15:00,12,12408,12415,12406,12413.5,161
20180301|2018-03-12 15:30,12,12413,12415,12398.5,12399,418
20180301|2018-03-12 16:00,12,12398,12398,12398,12398,14
20180301|2018-03-13 02:00,13,12414,12434.5,12414,12425.5,1367
20180301|2018-03-13 02:30,13,12425,12429,12411,12419.5,1271
20180301|2018-03-13 03:00,13,12420.5,12439,12407,12426,4652
20180301|2018-03-13 03:30,13,12425.5,12448,12423,12436,3236
20180301|2018-03-13 04:00,13,12435,12460.5,12434,12450.5,3538
20180301|2018-03-13 04:30,13,12450.5,12452,12433.5,12439.5,1919
20180301|2018-03-13 05:00,13,12440.5,12445,12430,12441.5,1470
20180301|2018-03-13 05:30,13,12441,12447.5,12434,12437,1210
20180301|2018-03-13 06:00,13,12437,12437.5,12416.5,12420,1963
20180301|2018-03-13 06:30,13,12420,12422,12404.5,12414,2081
20180301|2018-03-13 07:00,13,12414.5,12418.5,12392.5,12400,2411
20180301|2018-03-13 07:30,13,12400.5,12438.5,12342.5,12399,10522
20180301|2018-03-13 08:00,13,12398.5,12408.5,12384.5,12392.5,2561
20180301|2018-03-13 08:30,13,12393.5,12395.5,12355,12355.5,5301
20180301|2018-03-13 09:00,13,12356.5,12375.5,12335.5,12364,5621
20180301|2018-03-13 09:30,13,12364.5,12365,12325,12340.5,5216
20180301|2018-03-13 10:00,13,12342,12342.5,12275.5,12280.5,7720
20180301|2018-03-13 10:30,13,12280.5,12292.5,12200.5,12201.5,12497
20180301|2018-03-13 11:00,13,12201,12213.5,12157,12196.5,11773
20180301|2018-03-13 11:30,13,12196.5,12220,12176,12185.5,6380
20180301|2018-03-13 12:00,13,12186,12191.5,12168,12173,2185
20180301|2018-03-13 12:30,13,12173,12185.5,12128.5,12134.5,2555
20180301|2018-03-13 13:00,13,12133.5,12154.5,12130.5,12143,1672
20180301|2018-03-13 13:30,13,12145,12168.5,12135.5,12149.5,1572
20180301|2018-03-13 14:00,13,12149,12159,12124,12132.5,1263
20180301|2018-03-13 14:30,13,12133.5,12153,12115,12148,1438
20180301|2018-03-13 15:00,13,12148.5,12162,12146.5,12150,393
20180301|2018-03-13 15:30,13,12149.5,12155.5,12141.5,12154.5,656
20180301|2018-03-13 16:00,13,12154.5,12154.5,12154.5,12154.5,10
20180301|2018-03-14 02:00,14,12176,12191,12164.5,12172,2121
20180301|2018-03-14 02:30,14,12171.5,12215,12170.5,12215,3068
20180301|2018-03-14 03:00,14,12213,12247.5,12199,12230,9085
20180301|2018-03-14 03:30,14,12229.5,12247.5,12204.5,12220,5316
20180301|2018-03-14 04:00,14,12222,12262,12222,12255.5,4582
20180301|2018-03-14 04:30,14,12256.5,12265.5,12239.5,12259,3092
20180301|2018-03-14 05:00,14,12259.5,12273.5,12242.5,12258.5,2575
20180301|2018-03-14 05:30,14,12259,12266,12231.5,12233.5,2687
20180301|2018-03-14 06:00,14,12233.5,12267.5,12233,12263,2792
20180301|2018-03-14 06:30,14,12263.5,12287,12263,12279.5,2719
20180301|2018-03-14 07:00,14,12280,12287,12263,12274,2405
20180301|2018-03-14 07:30,14,12273.5,12296,12263,12285.5,3590
20180301|2018-03-14 08:00,14,12285,12316.5,12280.5,12313.5,3127
20180301|2018-03-14 08:30,14,12314.5,12323.5,12286,12291.5,5582
20180301|2018-03-14 09:00,14,12292.5,12309,12244.5,12269.5,6442
20180301|2018-03-14 09:30,14,12270,12282,12241,12246.5,5029
20180301|2018-03-14 10:00,14,12247,12254,12207.5,12241.5,5648
20180301|2018-03-14 10:30,14,12242,12251.5,12200,12232.5,5999
20180301|2018-03-14 11:00,14,12232.5,12253,12206,12225,6357
20180301|2018-03-14 11:30,14,12225,12270,12222.5,12248,4962
20180301|2018-03-14 12:00,14,12250,12258.5,12233,12249.5,1464
20180301|2018-03-14 12:30,14,12249.5,12282.5,12248,12275.5,1448
20180301|2018-03-14 13:00,14,12274,12279,12255,12262.5,963
20180301|2018-03-14 13:30,14,12262,12271,12227.5,12248.5,1328
20180301|2018-03-14 14:00,14,12247.5,12252,12228.5,12239.5,715
20180301|2018-03-14 14:30,14,12237.5,12251.5,12232,12249,588
20180301|2018-03-14 15:00,14,12247.5,12260.5,12246,12257,261
20180301|2018-03-14 15:30,14,12258.5,12264.5,12251.5,12256,496
20180301|2018-03-14 16:00,14,12260.5,12260.5,12260.5,12260.5,18
20180301|2018-03-15 02:00,15,12264.5,12291,12264.5,12283,1452
20180301|2018-03-15 02:30,15,12283,12301,12278.5,12282.5,1380
20180301|2018-03-15 03:00,15,12282,12299,12273,12282,4506
20180301|2018-03-15 03:30,15,12282.5,12295,12271.5,12294,2507
20180301|2018-03-15 04:00,15,12293.5,12351.5,12285,12337.5,5385
20180301|2018-03-15 04:30,15,12337.5,12342,12302.5,12309.5,3109
20180301|2018-03-15 05:00,15,12309,12309,12248.5,12269.5,4894
20180301|2018-03-15 05:30,15,12268.5,12272,12243,12247,3818
20180301|2018-03-15 06:00,15,12247,12270.5,12237.5,12259.5,3384
20180301|2018-03-15 06:30,15,12260.5,12287.5,12259,12276.5,1763
20180301|2018-03-15 07:00,15,12276.5,12282.5,12254.5,12254.5,1844
20180301|2018-03-15 07:30,15,12254,12293.5,12249.5,12286.5,2327
20180301|2018-03-15 08:00,15,12286.5,12301.5,12279.5,12297,1742
20180301|2018-03-15 08:30,15,12296.5,12304.5,12279,12295,3794
20180301|2018-03-15 09:00,15,12294.5,12321.5,12294.5,12310.5,3567
20180301|2018-03-15 09:30,15,12312,12341.5,12312,12333.5,4379
20180301|2018-03-15 10:00,15,12334,12380,12333,12364,4898
20180301|2018-03-15 10:30,15,12364.5,12372,12330.5,12348.5,4029
20180301|2018-03-15 11:00,15,12348.5,12363,12343.5,12361,4125
20180301|2018-03-15 11:30,15,12360,12361,12344,12350,2401
20180301|2018-03-15 12:00,15,12349.5,12353,12333.5,12346,947
20180301|2018-03-15 12:30,15,12346,12350,12320,12320,1076
20180301|2018-03-15 13:00,15,12318.5,12333.5,12310,12327,663
20180301|2018-03-15 13:30,15,12328.5,12340.5,12322,12339.5,442
20180301|2018-03-15 14:00,15,12339,12352.5,12331,12352,405
20180301|2018-03-15 14:30,15,12351,12374,12349,12365.5,1038
20180301|2018-03-15 15:00,15,12367,12376,12363,12367,379
20180301|2018-03-15 15:30,15,12367.5,12385,12367.5,12384,247
20180301|2018-03-15 16:00,15,12387.5,12387.5,12387.5,12387.5,13
20180301|2018-03-16 03:00,16,12374,12375,12357,12369.5,369
20180301|2018-03-16 03:30,16,12369.5,12410.5,12368.5,12404.5,610
20180301|2018-03-16 04:00,16,12404,12405,12387.5,12402,484
20180301|2018-03-16 04:30,16,12401,12407,12380.5,12390.5,353
20180301|2018-03-16 05:00,16,12391.5,12404,12383.5,12401.5,244
20180301|2018-03-16 05:30,16,12405,12431,12399.5,12428,228
20180301|2018-03-16 06:00,16,12422.5,12427.5,12396,12411.5,292
20180301|2018-03-16 06:30,16,12408.5,12414.5,12379.5,12385,212
20180301|2018-03-16 07:00,16,12385.5,12385.5,12385.5,12385.5,1
20180601|2017-09-20 09:30,20,12579.5,12580,12579,12579,6
20180601|2017-09-20 10:00,20,12580.5,12586,12578,12578,8
20180601|2017-09-27 09:30,27,12678,12678,12678,12678,2
20180601|2017-09-27 12:30,27,12685,12685,12685,12685,2
20180601|2017-09-27 14:30,27,12710,12710,12710,12710,1
20180601|2017-09-28 04:00,28,12715,12715,12715,12715,2
20180601|2017-09-28 08:30,28,12718,12718,12718,12718,2
20180601|2017-09-28 09:00,28,12709,12709,12709,12709,2
20180601|2017-09-28 09:30,28,12715,12715,12715,12715,2
20180601|2017-09-29 01:00,29,12747,12747,12747,12747,1
20180601|2017-09-29 04:30,29,12755,12755,12755,12755,1
20180601|2017-09-29 11:30,29,12856.5,12856.5,12856.5,12856.5,1
20180601|2017-09-29 12:00,29,12854,12854,12854,12854,1
20180601|2017-10-02 02:00,2,12918,12918,12918,12918,1
20180601|2017-10-02 09:00,2,12883,12883,12883,12883,2
20180601|2017-10-02 09:30,2,12889,12889,12889,12889,2
20180601|2017-10-02 14:30,2,12928,12928,12928,12928,1
20180601|2017-10-04 02:00,4,12965,12965,12965,12965,1
20180601|2017-10-04 03:30,4,12936,12936,12936,12936,1
20180601|2017-10-05 02:30,5,12968,12976,12968,12976,4
20180601|2017-10-05 03:00,5,12965,12965,12965,12965,2
20180601|2017-10-05 03:30,5,12970,12970,12970,12970,2
20180601|2017-10-05 09:00,5,12971,12971,12971,12971,2
20180601|2017-10-05 10:00,5,12975,12975,12975,12975,2
20180601|2017-10-06 09:00,6,12988,12988,12988,12988,2
20180601|2017-10-09 10:00,9,12994,12994,12994,12994,2
20180601|2017-10-10 03:30,10,12947,12947,12947,12947,2
20180601|2017-10-10 06:30,10,12972,12972,12972,12972,2
20180601|2017-10-10 08:30,10,12979,12979,12979,12979,2
20180601|2017-10-10 09:00,10,12949.5,12949.5,12944,12944,3
20180601|2017-10-10 09:30,10,12949,12949,12949,12949,2
20180601|2017-10-10 13:00,10,12977,12977,12977,12977,2
20180601|2017-10-10 14:00,10,12981,12981,12981,12981,2
20180601|2017-10-11 03:00,11,12969,12969,12969,12969,2
20180601|2017-10-11 03:30,11,12975,12975,12975,12975,2
20180601|2017-10-12 09:00,12,13008.5,13008.5,13008.5,13008.5,1
20180601|2017-10-13 07:00,13,13042.5,13042.5,13042.5,13042.5,1
20180601|2017-10-17 04:00,17,13030,13030,13030,13030,1
20180601|2017-10-17 10:30,17,13030,13030,13030,13030,1
20180601|2017-10-18 03:30,18,13039,13039,13039,13039,1
20180601|2017-10-19 03:00,19,12985.5,12985.5,12985.5,12985.5,1
20180601|2017-10-19 06:30,19,12950,12950,12950,12950,2
20180601|2017-10-19 07:30,19,12965,12965,12965,12965,2
20180601|2017-10-19 14:30,19,13017,13017,13017,13017,1
20180601|2017-10-20 02:00,20,13069,13072,13069,13072,2
20180601|2017-10-20 03:00,20,13052,13052,13052,13052,1
20180601|2017-10-20 04:30,20,13056,13056,13056,13056,1
20180601|2017-10-20 07:00,20,13033,13033,13033,13033,1
20180601|2017-10-23 08:00,23,13038,13038,13038,13038,1
20180601|2017-10-23 09:30,23,13020,13020,13020,13020,1
20180601|2017-10-23 11:30,23,13027,13027,13027,13027,1
20180601|2017-10-23 14:30,23,12997,12997,12997,12997,1
20180601|2017-10-24 01:30,24,13010,13010,13010,13010,1
20180601|2017-10-24 04:30,24,13042.5,13046,13042.5,13046,2
20180601|2017-10-24 06:00,24,13041,13041,13041,13041,1
20180601|2017-10-24 06:30,24,13060,13060,13060,13060,1
20180601|2017-10-24 10:30,24,13031,13031,13031,13031,2
20180601|2017-10-24 12:00,24,13034,13034,13034,13034,1
20180601|2017-10-24 12:30,24,13034,13034,13034,13034,1
20180601|2017-10-25 03:30,25,13000,13000,13000,13000,2
20180601|2017-10-25 06:30,25,13014.5,13014.5,13014.5,13014.5,4
20180601|2017-10-25 08:30,25,13019,13019,13019,13019,2
20180601|2017-10-25 09:30,25,12975,12975,12975,12975,1
20180601|2017-10-25 10:00,25,12955,12955,12955,12955,2
20180601|2017-10-25 10:30,25,12966,12966,12966,12966,2
20180601|2017-10-25 11:00,25,12947,12947,12947,12947,2
20180601|2017-10-25 12:00,25,12961,12961,12961,12961,2
20180601|2017-10-26 02:00,26,12970,12970,12970,12970,2
20180601|2017-10-26 02:30,26,12978,12978,12978,12978,2
20180601|2017-10-26 04:30,26,13006,13006,13006,13006,1
20180601|2017-10-26 05:00,26,13006,13006,13006,13006,1
20180601|2017-10-26 06:30,26,13008,13013,13008,13013,4
20180601|2017-10-26 08:00,26,13031,13039,13031,13039,4
20180601|2017-10-26 09:00,26,13063,13068,13063,13068,4
20180601|2017-10-26 09:30,26,13129,13129,13129,13129,2
20180601|2017-10-26 10:00,26,13128,13135,13127.5,13128.5,6
20180601|2017-10-26 10:30,26,13144,13150,13144,13150,4
20180601|2017-10-26 14:30,26,13172.5,13172.5,13172.5,13172.5,1
20180601|2017-10-27 01:00,27,13203.5,13203.5,13203.5,13203.5,1
20180601|2017-10-27 02:00,27,13200,13236,13200,13236,7
20180601|2017-10-27 02:30,27,13239,13239,13239,13239,1
20180601|2017-10-27 04:00,27,13247,13247,13247,13247,2
20180601|2017-10-27 04:30,27,13250,13250,13250,13250,2
20180601|2017-10-27 06:00,27,13241,13241,13241,13241,2
20180601|2017-10-27 07:00,27,13241,13241,13241,13241,1
20180601|2017-10-27 07:30,27,13247,13247,13247,13247,2
20180601|2017-10-27 09:00,27,13228,13237,13228,13237,3
20180601|2017-10-27 11:30,27,13235,13235,13235,13235,1
20180601|2017-10-30 08:30,30,13244,13244,13244,13244,1
20180601|2017-10-30 09:30,30,13252,13252,13252,13252,1
20180601|2017-10-30 10:00,30,13255,13255,13255,13255,1
20180601|2017-10-30 10:30,30,13239,13247,13239,13247,4
20180601|2017-10-30 11:30,30,13243,13243,13243,13243,2
20180601|2017-10-30 15:30,30,13247.5,13247.5,13247.5,13247.5,1
20180601|2017-11-01 02:00,1,13347,13347,13347,13347,1
20180601|2017-11-01 09:30,1,13480,13480,13480,13480,1
20180601|2017-11-01 10:00,1,13479.5,13479.5,13478.5,13478.5,2
20180601|2017-11-02 02:30,2,13458,13458,13458,13458,2
20180601|2017-11-02 07:00,2,13461,13461,13461,13461,1
20180601|2017-11-02 09:00,2,13439,13439,13433,13433,2
20180601|2017-11-02 09:30,2,13449,13449,13449,13449,1
20180601|2017-11-03 05:30,3,13506,13506,13506,13506,5
20180601|2017-11-03 06:30,3,13497,13497,13497,13497,5
20180601|2017-11-03 07:30,3,13487,13490,13484,13490,3
20180601|2017-11-03 08:30,3,13460,13467,13460,13467,4
20180601|2017-11-03 09:00,3,13454,13466,13454,13466,4
20180601|2017-11-03 10:30,3,13483,13483,13483,13483,2
20180601|2017-11-03 11:00,3,13500,13500,13500,13500,2
20180601|2017-11-06 02:00,6,13478,13484,13478,13484,4
20180601|2017-11-06 03:00,6,13469,13472,13469,13472,2
20180601|2017-11-06 03:30,6,13478,13484,13478,13484,17
20180601|2017-11-06 04:00,6,13468,13468,13468,13468,3
20180601|2017-11-06 05:30,6,13468,13468,13466,13468,20
20180601|2017-11-06 06:00,6,13470.5,13471,13469.5,13469.5,20
20180601|2017-11-06 06:30,6,13469.5,13475.5,13469.5,13475.5,20
20180601|2017-11-06 08:00,6,13484,13484,13480,13480.5,15
20180601|2017-11-06 08:30,6,13485,13493,13485,13493,15
20180601|2017-11-06 09:00,6,13493,13496,13493,13494,15
20180601|2017-11-06 09:30,6,13490,13497,13490,13496,21
20180601|2017-11-06 10:00,6,13493,13493,13482,13488,6
20180601|2017-11-06 12:00,6,13479,13479,13479,13479,1
20180601|2017-11-07 02:00,7,13519.5,13519.5,13519.5,13519.5,1
20180601|2017-11-07 02:30,7,13516.5,13521,13516.5,13521,3
20180601|2017-11-07 03:00,7,13527,13527,13527,13527,2
20180601|2017-11-07 03:30,7,13513,13513,13513,13513,2
20180601|2017-11-08 09:00,8,13379.5,13379.5,13379.5,13379.5,1
20180601|2017-11-08 12:00,8,13408.5,13408.5,13408.5,13408.5,1
20180601|2017-11-09 05:30,9,13300.5,13300.5,13300.5,13300.5,1
20180601|2017-11-09 08:00,9,13247.5,13247.5,13247.5,13247.5,1
20180601|2017-11-09 10:00,9,13205,13205,13205,13205,1
20180601|2017-11-10 02:30,10,13196.5,13196.5,13196.5,13196.5,1
20180601|2017-11-13 06:00,13,13040.5,13040.5,13040.5,13040.5,2
20180601|2017-11-13 09:30,13,13058,13058,13058,13058,1
20180601|2017-11-15 02:00,15,12961.5,12961.5,12961.5,12961.5,1
20180601|2017-11-15 08:30,15,12875,12891,12875,12891,2
20180601|2017-11-16 03:30,16,13068,13069,13068,13069,6
20180601|2017-11-16 13:00,16,13100,13100,13100,13100,30
20180601|2017-11-17 01:30,17,13065,13065,13065,13065,30
20180601|2017-11-17 06:00,17,13100,13100,13100,13100,30
20180601|2017-11-17 07:00,17,13070,13070,13070,13070,30
20180601|2017-11-20 01:00,20,12892.5,12892.5,12892.5,12892.5,1
20180601|2017-11-20 02:00,20,12957,12957,12957,12957,30
20180601|2017-11-20 05:00,20,13035,13035,13035,13035,1
20180601|2017-11-20 06:30,20,13010,13010,13010,13010,1
20180601|2017-11-20 07:00,20,13032,13032,13032,13032,1
20180601|2017-11-20 07:30,20,13044,13044,13044,13044,1
20180601|2017-11-20 08:00,20,13070,13070,13051,13051,3
20180601|2017-11-20 08:30,20,13074,13092,13074,13092,2
20180601|2017-11-20 09:30,20,13099,13099,13099,13099,1
20180601|2017-11-21 04:00,21,13152,13152,13152,13152,1
20180601|2017-11-21 05:30,21,13150,13150,13150,13150,30
20180601|2017-11-21 08:30,21,13214,13214,13214,13214,1
20180601|2017-11-21 09:30,21,13195,13195,13195,13195,1
20180601|2017-11-21 10:30,21,13179.5,13186,13179.5,13186,4
20180601|2017-11-22 09:30,22,13110,13110,13110,13110,30
20180601|2017-11-22 13:30,22,12993,12993,12993,12993,1
20180601|2017-11-23 01:00,23,12967,12967,12967,12967,30
20180601|2017-11-23 01:30,23,12933,12933,12933,12933,30
20180601|2017-11-23 02:00,23,12950,12950,12950,12950,30
20180601|2017-11-23 02:30,23,12984,12984,12976,12976,2
20180601|2017-11-23 03:00,23,13012.5,13012.5,13012.5,13012.5,1
20180601|2017-11-23 03:30,23,13009,13009,13009,13009,1
20180601|2017-11-23 04:00,23,13013.5,13013.5,13013.5,13013.5,1
20180601|2017-11-23 04:30,23,13008,13040.5,13008,13038,6
20180601|2017-11-23 05:00,23,13057.5,13057.5,13056,13056,2
20180601|2017-11-23 14:00,23,13025.5,13025.5,13025.5,13025.5,1
20180601|2017-11-24 02:00,24,13017.5,13017.5,13017.5,13017.5,1
20180601|2017-11-24 04:30,24,13068,13068,13068,13068,1
20180601|2017-11-24 05:00,24,13058.5,13058.5,13056,13058,3
20180601|2017-11-24 06:30,24,13170,13170,13168,13168,2
20180601|2017-11-27 04:00,27,13084,13084,13082,13082,2
20180601|2017-11-27 05:00,27,13104.5,13120.5,13104.5,13120.5,2
20180601|2017-11-27 06:00,27,13058,13058,13056,13056,2
20180601|2017-11-27 07:00,27,13054,13054,13054,13054,1
20180601|2017-11-27 07:30,27,13079,13079.5,13050,13050,7
20180601|2017-11-27 09:30,27,13064,13064,13062,13062,2
20180601|2017-11-27 10:00,27,13070,13070,13065,13065,2
20180601|2017-11-28 02:30,28,12997,12997,12997,12997,2
20180601|2017-11-28 03:30,28,13038,13038,13037.5,13037.5,2
20180601|2017-11-28 04:00,28,13072,13072,13067,13067,2
20180601|2017-11-28 06:30,28,13045,13045,13045,13045,1
20180601|2017-11-28 07:00,28,13047,13047,13047,13047,1
20180601|2017-11-28 08:30,28,13039,13045,13039,13045,2
20180601|2017-11-28 09:00,28,13062,13063.5,13055,13062,4
20180601|2017-11-28 09:30,28,13069,13069,13069,13069,1
20180601|2017-11-28 10:00,28,13066,13074,13066,13074,2
20180601|2017-11-28 10:30,28,13085,13085,13085,13085,1
20180601|2017-11-29 01:00,29,13165.5,13166,13156,13156,3
20180601|2017-11-29 01:30,29,13170,13170,13170,13170,1
20180601|2017-11-29 09:00,29,13202,13204,13202,13204,4
20180601|2017-11-29 10:00,29,13070,13070,13069,13069,3
20180601|2017-11-29 11:00,29,13055,13071.5,13052,13071.5,11
20180601|2017-11-29 11:30,29,13065,13065,13065,13065,1
20180601|2017-11-30 01:00,30,13074.5,13081,13070,13081,4
20180601|2017-11-30 02:00,30,13100,13100,13094,13100,29
20180601|2017-11-30 02:30,30,13100,13100,13100,13100,5
20180601|2017-11-30 06:00,30,13144,13144,13144,13144,1
20180601|2017-11-30 08:30,30,13090,13104.5,13090,13104.5,32
20180601|2017-12-01 02:30,1,12937,12937,12937,12937,30
20180601|2017-12-01 03:00,1,12895,12900,12895,12900,60
20180601|2017-12-01 03:30,1,12934,12934,12934,12934,1
20180601|2017-12-01 04:30,1,12855,12855,12850.5,12850.5,2
20180601|2017-12-01 05:00,1,12857.5,12894,12857.5,12894,2
20180601|2017-12-01 07:00,1,12953,12972,12953,12972,5
20180601|2017-12-01 07:30,1,12981,12982,12946.5,12946.5,5
20180601|2017-12-01 08:00,1,12980.5,12990,12980.5,12984.5,4
20180601|2017-12-01 08:30,1,12991.5,12991.5,12975,12975,3
20180601|2017-12-01 09:00,1,13005.5,13012,13005.5,13012,32
20180601|2017-12-01 09:30,1,13022,13022,13022,13022,1
20180601|2017-12-01 10:00,1,13005,13005,12875,12875,32
20180601|2017-12-01 11:00,1,12955,12955,12955,12955,30
20180601|2017-12-01 11:30,1,12926,12960.5,12926,12960.5,4
20180601|2017-12-01 12:00,1,12966,12966,12966,12966,1
20180601|2017-12-01 12:30,1,12960.5,12960.5,12960.5,12960.5,1
20180601|2017-12-04 02:00,4,13059,13059,13059,13059,1
20180601|2017-12-04 06:00,4,13060.5,13060.5,13060.5,13060.5,1
20180601|2017-12-04 06:30,4,13061,13061,13061,13061,1
20180601|2017-12-04 08:00,4,13102,13102,13102,13102,1
20180601|2017-12-04 08:30,4,13126,13126,13126,13126,1
20180601|2017-12-04 09:00,4,13076,13076,13076,13076,1
20180601|2017-12-04 09:30,4,13055,13055,13055,13055,1
20180601|2017-12-04 10:00,4,13060,13060,13060,13060,1
20180601|2017-12-04 14:30,4,13055,13055,13055,13055,1
20180601|2017-12-05 01:00,5,13085,13085,13085,13085,1
20180601|2017-12-05 01:30,5,13073,13073,13073,13073,30
20180601|2017-12-05 02:00,5,13093,13093,13093,13093,30
20180601|2017-12-05 03:00,5,13055.5,13055.5,13055.5,13055.5,1
20180601|2017-12-05 04:30,5,13016,13016,13005,13005,3
20180601|2017-12-05 05:00,5,13000,13000,13000,13000,30
20180601|2017-12-05 05:30,5,13030.5,13030.5,13030.5,13030.5,1
20180601|2017-12-05 07:00,5,13055.5,13055.5,13053,13053,30
20180601|2017-12-05 08:00,5,13035.5,13035.5,13035.5,13035.5,1
20180601|2017-12-05 08:30,5,13025,13025,13025,13025,1
20180601|2017-12-05 09:30,5,13065.5,13065.5,13065.5,13065.5,1
20180601|2017-12-05 10:00,5,13098.5,13098.5,13098.5,13098.5,1
20180601|2017-12-06 01:00,6,12962,12962,12962,12962,1
20180601|2017-12-06 02:00,6,12909,12936.5,12909,12936.5,2
20180601|2017-12-06 03:00,6,12961,12961,12961,12961,1
20180601|2017-12-06 03:30,6,12935,12935,12935,12935,1
20180601|2017-12-06 05:00,6,12955.5,12955.5,12955.5,12955.5,1
20180601|2017-12-06 06:00,6,12935,12935,12935,12935,1
20180601|2017-12-06 06:30,6,12945.5,12945.5,12945.5,12945.5,1
20180601|2017-12-06 07:00,6,12930.5,12930.5,12930.5,12930.5,1
20180601|2017-12-06 07:30,6,12940.5,12940.5,12940.5,12940.5,1
20180601|2017-12-06 08:30,6,12960.5,12980.5,12960.5,12980.5,2
20180601|2017-12-06 12:30,6,13030.5,13030.5,13030.5,13030.5,1
20180601|2017-12-07 02:30,7,13051,13051,13051,13051,1
20180601|2017-12-07 03:30,7,13079.5,13079.5,13079.5,13079.5,2
20180601|2017-12-07 04:00,7,13090.5,13090.5,13090.5,13090.5,1
20180601|2017-12-07 04:30,7,13094.5,13094.5,13092,13092,2
20180601|2017-12-07 05:00,7,13058,13058,13058,13058,1
20180601|2017-12-07 07:00,7,13019.5,13019.5,13013,13013,32
20180601|2017-12-07 08:00,7,13033,13033,13033,13033,30
20180601|2017-12-07 08:30,7,13035,13035,13035,13035,1
20180601|2017-12-07 09:00,7,13045.5,13054.5,13045.5,13052,6
20180601|2017-12-08 01:00,8,13142.5,13142.5,13142.5,13142.5,1
20180601|2017-12-08 02:30,8,13210,13210,13210,13210,1
20180601|2017-12-08 03:30,8,13232,13232,13232,13232,1
20180601|2017-12-08 04:30,8,13254.5,13254.5,13248,13248,2
20180601|2017-12-08 07:00,8,13200,13200,13200,13200,1
20180601|2017-12-08 08:30,8,13190,13190,13190,13190,1
20180601|2017-12-08 09:00,8,13167,13167,13167,13167,30
20180601|2017-12-08 09:30,8,13187,13187,13187,13187,30
20180601|2017-12-11 01:00,11,13212.5,13212.5,13212.5,13212.5,1
20180601|2017-12-11 02:00,11,13195,13195,13195,13195,1
20180601|2017-12-11 02:30,11,13195,13195,13191.5,13191.5,3
20180601|2017-12-11 04:00,11,13194.5,13200,13194.5,13200,2
20180601|2017-12-11 04:30,11,13197,13197,13197,13197,1
20180601|2017-12-11 05:30,11,13171,13171,13171,13171,30
20180601|2017-12-11 08:30,11,13161,13161,13161,13161,1
20180601|2017-12-11 11:00,11,13155,13155,13155,13155,1
20180601|2017-12-12 02:00,12,13146,13146,13130.5,13134.5,3
20180601|2017-12-12 02:30,12,13111.5,13111.5,13111.5,13111.5,1
20180601|2017-12-12 03:00,12,13163.5,13163.5,13163.5,13163.5,1
20180601|2017-12-12 05:30,12,13153,13153,13153,13153,1
20180601|2017-12-12 07:00,12,13166,13166,13166,13166,1
20180601|2017-12-12 09:30,12,13160,13160,13160,13160,1
20180601|2017-12-12 10:30,12,13185.5,13185.5,13185.5,13185.5,1
20180601|2017-12-12 11:00,12,13201,13201,13199,13201,31
20180601|2017-12-12 11:30,12,13188.5,13188.5,13188.5,13188.5,1
20180601|2017-12-12 13:00,12,13190.5,13190.5,13190.5,13190.5,1
20180601|2017-12-13 03:00,13,13195,13195,13195,13195,1
20180601|2017-12-13 04:00,13,13176,13176,13176,13176,1
20180601|2017-12-13 07:00,13,13195,13195,13195,13195,1
20180601|2017-12-13 07:30,13,13176.5,13176.5,13176.5,13176.5,1
20180601|2017-12-13 08:30,13,13182,13182,13182,13182,1
20180601|2017-12-13 09:00,13,13184.5,13184.5,13163,13163,45
20180601|2017-12-13 09:30,13,13165,13165,13165,13165,1
20180601|2017-12-13 11:30,13,13119.5,13119.5,13119.5,13119.5,1
20180601|2017-12-13 12:30,13,13130.5,13130.5,13130.5,13130.5,1
20180601|2017-12-13 14:00,13,13119.5,13119.5,13119.5,13119.5,1
20180601|2017-12-13 14:30,13,13108,13108,13108,13108,1
20180601|2017-12-14 01:00,14,13106.5,13108.5,13100,13100,5
20180601|2017-12-14 01:30,14,13100,13112,13100,13112,28
20180601|2017-12-14 02:00,14,13125,13125,13125,13125,1
20180601|2017-12-14 02:30,14,13113.5,13113.5,13107.5,13107.5,2
20180601|2017-12-14 03:30,14,13112.5,13112.5,13107,13108,5
20180601|2017-12-14 04:00,14,13099,13099,13065,13065,36
20180601|2017-12-14 05:30,14,13057,13057,13057,13057,30
20180601|2017-12-14 06:30,14,13051,13051,13051,13051,1
20180601|2017-12-14 07:30,14,13067,13093,13067,13093,62
20180601|2017-12-14 08:00,14,13101.5,13113.5,13090,13113.5,6
20180601|2017-12-14 08:30,14,13117.5,13138.5,13117.5,13130,8
20180601|2017-12-14 09:00,14,13126.5,13136,13126.5,13136,3
20180601|2017-12-14 09:30,14,13153.5,13153.5,13148,13148,3
20180601|2017-12-14 10:00,14,13141,13141,13099,13104.5,6
20180601|2017-12-14 10:30,14,13089,13100,13083,13092,50
20180601|2017-12-14 11:30,14,13069,13069,13069,13069,1
20180601|2017-12-14 12:00,14,13058,13058,13058,13058,3
20180601|2017-12-14 13:00,14,13050.5,13050.5,13043,13043,2
20180601|2017-12-15 02:30,15,13057.5,13057.5,13046.5,13051,5
20180601|2017-12-15 03:00,15,13056.5,13056.5,13056.5,13056.5,1
20180601|2017-12-15 04:30,15,13037,13044,13037,13044,2
20180601|2017-12-15 05:30,15,13042,13050,13039.5,13050,5
20180601|2017-12-15 06:00,15,13043.5,13049.5,13043.5,13049.5,4
20180601|2017-12-15 08:00,15,13100,13100,13078,13082,7
20180601|2017-12-15 09:30,15,13087,13087,13082,13082,2
20180601|2017-12-15 10:00,15,13107,13107,13107,13107,25
20180601|2017-12-15 12:00,15,13116,13116,13116,13116,1
20180601|2017-12-15 12:30,15,13116,13122,13116,13122,2
20180601|2017-12-15 13:00,15,13134,13134,13134,13134,2
20180601|2017-12-15 13:30,15,13154.5,13154.5,13151.5,13151.5,4
20180601|2017-12-15 14:00,15,13152,13152,13152,13152,1
20180601|2017-12-15 14:30,15,13140,13140,13140,13140,1
20180601|2017-12-18 01:00,18,13203,13224,13203,13224,32
20180601|2017-12-18 02:00,18,13229,13256.5,13229,13256.5,3
20180601|2017-12-18 02:30,18,13265,13275,13260.5,13275,7
20180601|2017-12-18 03:00,18,13275,13285,13275,13277,10
20180601|2017-12-18 03:30,18,13277,13284,13277,13284,4
20180601|2017-12-18 04:30,18,13294,13304.5,13294,13304.5,3
20180601|2017-12-18 05:00,18,13326.5,13330,13318,13330,5
20180601|2017-12-18 05:30,18,13336.5,13336.5,13328,13328,3
20180601|2017-12-18 06:00,18,13331,13331,13315,13315,2
20180601|2017-12-18 06:30,18,13301,13316,13301,13312,5
20180601|2017-12-18 07:00,18,13316.5,13323,13316.5,13323,2
20180601|2017-12-18 07:30,18,13335,13335,13332.5,13334,3
20180601|2017-12-18 08:30,18,13335,13335,13321.5,13322,4
20180601|2017-12-18 09:00,18,13329,13347,13328,13329,8
20180601|2017-12-18 09:30,18,13338,13342,13338,13342,2
20180601|2017-12-18 10:00,18,13335,13335,13334.5,13334.5,2
20180601|2017-12-18 10:30,18,13339,13346,13336,13336,4
20180601|2017-12-18 12:00,18,13334,13337,13334,13337,2
20180601|2017-12-18 12:30,18,13329,13329,13329,13329,1
20180601|2017-12-18 13:00,18,13325,13327,13323,13327,3
20180601|2017-12-18 14:30,18,13325,13325,13322,13322,2
20180601|2017-12-19 01:00,19,13336.5,13337.5,13336.5,13337.5,2
20180601|2017-12-19 02:00,19,13333,13340,13333,13340,2
20180601|2017-12-19 03:00,19,13326,13336,13326,13336,2
20180601|2017-12-19 04:00,19,13322,13322,13322,13322,1
20180601|2017-12-19 04:30,19,13315.5,13315.5,13315.5,13315.5,2
20180601|2017-12-19 07:00,19,13325,13325,13316,13316,3
20180601|2017-12-19 09:00,19,13303.5,13303.5,13303.5,13303.5,1
20180601|2017-12-19 09:30,19,13285,13285,13258.5,13258.5,4
20180601|2017-12-19 10:00,19,13264,13264,13231,13231,7
20180601|2017-12-19 10:30,19,13220.5,13243.5,13220.5,13243.5,3
20180601|2017-12-19 11:00,19,13230,13235.5,13230,13235.5,2
20180601|2017-12-19 12:00,19,13246,13246,13246,13246,1
20180601|2017-12-19 12:30,19,13250,13256.5,13250,13256.5,2
20180601|2017-12-19 13:00,19,13251,13251,13251,13251,1
20180601|2017-12-19 14:00,19,13246,13246,13246,13246,1
20180601|2017-12-19 14:30,19,13253,13255,13253,13255,3
20180601|2017-12-20 01:30,20,13260.5,13260.5,13260,13260,2
20180601|2017-12-20 02:00,20,13264,13267.5,13258,13259,8
20180601|2017-12-20 02:30,20,13230,13230,13167,13217,32
20180601|2017-12-20 03:00,20,13239.5,13239.5,13227.5,13227.5,2
20180601|2017-12-20 04:30,20,13214,13214,13214,13214,1
20180601|2017-12-20 06:00,20,13209,13209,13209,13209,1
20180601|2017-12-20 07:30,20,13182,13196,13182,13196,4
20180601|2017-12-20 08:30,20,13140,13140,13140,13140,1
20180601|2017-12-20 09:00,20,13133,13133,13133,13133,1
20180601|2017-12-20 09:30,20,13105,13105,13049,13049,45
20180601|2017-12-20 10:00,20,13060.5,13071.5,13060.5,13071.5,2
20180601|2017-12-20 10:30,20,13083.5,13083.5,13083.5,13083.5,1
20180601|2017-12-20 11:00,20,13100,13105.5,13100,13105,36
20180601|2017-12-20 13:00,20,13104,13104,13104,13104,1
20180601|2017-12-20 13:30,20,13089,13089,13089,13089,1
20180601|2017-12-21 01:00,21,13087,13091.5,13084.5,13088.5,5
20180601|2017-12-21 01:30,21,13095,13095,13095,13095,1
20180601|2017-12-21 02:00,21,13031,13041,13030,13030,23
20180601|2017-12-21 03:00,21,13053,13053,13053,13053,1
20180601|2017-12-21 04:00,21,13063,13078.5,13063,13078.5,2
20180601|2017-12-21 05:30,21,13097.5,13103,13083.5,13083.5,4
20180601|2017-12-21 08:30,21,13095,13110.5,13095,13099.5,5
20180601|2017-12-21 09:00,21,13105,13130.5,13105,13130.5,3
20180601|2017-12-21 09:30,21,13141,13141,13134,13134,2
20180601|2017-12-21 10:00,21,13120.5,13120.5,13120.5,13120.5,1
20180601|2017-12-21 11:00,21,13105.5,13111,13105.5,13111,2
20180601|2017-12-21 13:00,21,13115,13115,13115,13115,2
20180601|2017-12-21 13:30,21,13104,13104,13104,13104,1
20180601|2017-12-21 14:30,21,13100,13100,13094,13094,2
20180601|2017-12-22 01:00,22,13086.5,13086.5,13086.5,13086.5,1
20180601|2017-12-22 01:30,22,13087.5,13087.5,13087,13087,2
20180601|2017-12-22 02:00,22,13096,13120,13096,13120,21
20180601|2017-12-22 06:00,22,13094,13094,13094,13094,1
20180601|2017-12-22 07:30,22,13098.5,13098.5,13093,13093,2
20180601|2017-12-27 01:00,27,13065.5,13073,13065.5,13073,2
20180601|2017-12-27 01:30,27,13074.5,13074.5,13074.5,13074.5,1
20180601|2017-12-27 02:00,27,13112,13139,13112,13139,2
20180601|2017-12-27 02:30,27,13128,13128,13128,13128,1
20180601|2017-12-27 03:30,27,13084,13084,13084,13084,2
20180601|2017-12-27 04:00,27,13085,13085,13084,13084,2
20180601|2017-12-27 04:30,27,13094,13094,13094,13094,1
20180601|2017-12-27 05:00,27,13093,13093,13070,13070,21
20180601|2017-12-27 05:30,27,13070,13070,13070,13070,10
20180601|2017-12-27 08:30,27,13078,13078,13078,13078,1
20180601|2017-12-27 10:00,27,13102,13102,13102,13102,1
20180601|2017-12-27 10:30,27,13082,13082,13082,13082,1
20180601|2017-12-27 11:00,27,13067,13067,13061,13061,2
20180601|2017-12-27 11:30,27,13074.5,13074.5,13074.5,13074.5,1
20180601|2017-12-27 12:00,27,13069,13069,13068,13068,2
20180601|2017-12-27 14:00,27,13070.5,13070.5,13070.5,13070.5,1
20180601|2017-12-27 14:30,27,13075.5,13075.5,13075.5,13075.5,1
20180601|2017-12-28 02:30,28,13061.5,13061.5,13061.5,13061.5,1
20180601|2017-12-28 07:30,28,13058,13058,13058,13058,1
20180601|2017-12-28 08:00,28,13049.5,13049.5,13049.5,13049.5,1
20180601|2017-12-28 08:30,28,13063,13063,13061,13061,2
20180601|2017-12-28 10:00,28,13042,13042,12980,12980,16
20180601|2017-12-28 10:30,28,12990.5,13001.5,12990.5,13001.5,3
20180601|2017-12-28 11:00,28,13003.5,13003.5,13003.5,13003.5,1
20180601|2017-12-28 12:00,28,12995,12995,12991,12991,4
20180601|2017-12-28 12:30,28,12997,12997,12997,12997,1
20180601|2017-12-28 13:00,28,13004.5,13004.5,13004.5,13004.5,1
20180601|2017-12-29 02:30,29,12972,12989,12972,12989,6
20180601|2017-12-29 03:30,29,12965,12965,12959.5,12959.5,2
20180601|2017-12-29 05:00,29,12935,12945.5,12935,12944,3
20180601|2017-12-29 05:30,29,12950,12950,12950,12950,1
20180601|2017-12-29 06:30,29,12928,12928,12928,12928,1
20180601|2017-12-29 07:00,29,12927.5,12927.5,12918,12918,2
20180601|2017-12-29 08:00,29,12937,12945,12937,12945,2
20180601|2017-12-29 09:00,29,12928,12928,12915.5,12915.5,4
20180601|2017-12-29 09:30,29,12917,12917,12863,12863,35
20180601|2017-12-29 10:00,29,12861.5,12863.5,12855.5,12855.5,4
20180601|2017-12-29 10:30,29,12889.5,12889.5,12888,12888,2
20180601|2017-12-29 11:30,29,12900,12900,12900,12900,1
20180601|2017-12-29 12:00,29,12912,12912,12912,12912,1
20180601|2017-12-29 13:00,29,12907,12907,12907,12907,2
20180601|2018-01-02 01:00,2,12947,12956,12947,12956,2
20180601|2018-01-02 02:00,2,12917,12917,12832,12832,4
20180601|2018-01-02 02:30,2,12829.5,12835.5,12829.5,12835.5,3
20180601|2018-01-02 03:30,2,12800,12800,12774,12774,31
20180601|2018-01-02 04:00,2,12805,12805,12805,12805,2
20180601|2018-01-02 04:30,2,12821,12825,12821,12825,31
20180601|2018-01-02 05:00,2,12834,12834,12831,12831,3
20180601|2018-01-02 05:30,2,12842,12842,12842,12842,1
20180601|2018-01-02 07:30,2,12836.5,12836.5,12833,12833,3
20180601|2018-01-02 08:30,2,12839,12880,12839,12880,4
20180601|2018-01-02 09:00,2,12888,12936,12884.5,12936,9
20180601|2018-01-02 09:30,2,12920.5,12920.5,12895,12908,4
20180601|2018-01-02 10:00,2,12901,12901,12864,12877,6
20180601|2018-01-02 10:30,2,12870,12883,12870,12877,4
20180601|2018-01-02 11:00,2,12895.5,12907,12895.5,12907,3
20180601|2018-01-02 13:30,2,12897.5,12897.5,12897.5,12897.5,1
20180601|2018-01-02 14:00,2,12898,12900,12898,12900,2
20180601|2018-01-03 01:00,3,12950,12950,12950,12950,1
20180601|2018-01-03 03:00,3,12959,12959,12959,12959,1
20180601|2018-01-03 08:30,3,12985.5,13000,12985.5,13000,31
20180601|2018-01-03 09:00,3,13025,13025,13025,13025,1
20180601|2018-01-03 09:30,3,13025.5,13025.5,13005,13010,6
20180601|2018-01-03 10:00,3,13008,13008,13008,13008,1
20180601|2018-01-03 11:30,3,13012.5,13012.5,13012.5,13012.5,1
20180601|2018-01-03 14:30,3,13026.5,13026.5,13026.5,13026.5,1
20180601|2018-01-04 01:00,4,13053.5,13053.5,13053.5,13053.5,1
20180601|2018-01-04 01:30,4,13065.5,13070,13065.5,13070,2
20180601|2018-01-04 02:00,4,13089,13122,13089,13122,22
20180601|2018-01-04 02:30,4,13109.5,13122,13109.5,13122,2
20180601|2018-01-04 03:00,4,13100,13100,13100,13100,1
20180601|2018-01-04 03:30,4,13115.5,13133,13115,13132.5,125
20180601|2018-01-04 04:00,4,13127,13131.5,13127,13127,41
20180601|2018-01-04 04:30,4,13115.5,13116.5,13113,13116.5,5
20180601|2018-01-04 06:00,4,13142,13142,13142,13142,1
20180601|2018-01-04 07:00,4,13162,13162,13162,13162,1
20180601|2018-01-04 08:00,4,13197,13197,13197,13197,1
20180601|2018-01-04 08:30,4,13200,13200,13175,13175,3
20180601|2018-01-04 09:00,4,13174.5,13192,13174.5,13192,3
20180601|2018-01-04 09:30,4,13210,13210,13210,13210,1
20180601|2018-01-04 10:00,4,13181,13181,13181,13181,2
20180601|2018-01-04 10:30,4,13195,13195,13185.5,13192,3
20180601|2018-01-04 11:00,4,13210,13210,13210,13210,1
20180601|2018-01-04 12:00,4,13198,13198,13198,13198,1
20180601|2018-01-04 13:00,4,13200.5,13201,13200.5,13201,3
20180601|2018-01-05 01:00,5,13207,13207,13197.5,13197.5,2
20180601|2018-01-05 01:30,5,13214,13214,13214,13214,1
20180601|2018-01-05 02:00,5,13261,13269.5,13261,13269.5,5
20180601|2018-01-05 02:30,5,13271.5,13271.5,13263,13271,4
20180601|2018-01-05 03:00,5,13280.5,13292,13280.5,13292,4
20180601|2018-01-05 03:30,5,13301,13319.5,13301,13319.5,3
20180601|2018-01-05 04:00,5,13334,13334,13334,13334,1
20180601|2018-01-05 04:30,5,13346,13346,13345,13345,2
20180601|2018-01-05 05:00,5,13337.5,13337.5,13321.5,13321.5,7
20180601|2018-01-05 06:00,5,13312,13312,13312,13312,1
20180601|2018-01-05 07:30,5,13307,13307,13307,13307,1
20180601|2018-01-05 08:30,5,13343.5,13343.5,13343.5,13343.5,1
20180601|2018-01-05 09:00,5,13324.5,13324.5,13319,13319,3
20180601|2018-01-05 09:30,5,13313.5,13313.5,13313.5,13313.5,1
20180601|2018-01-05 10:00,5,13310.5,13310.5,13310.5,13310.5,1
20180601|2018-01-05 12:00,5,13333,13333,13333,13333,1
20180601|2018-01-05 13:00,5,13332,13332,13332,13332,1
20180601|2018-01-05 14:30,5,13360,13360,13356,13356,2
20180601|2018-01-08 01:00,8,13406,13406,13406,13406,1
20180601|2018-01-08 02:00,8,13426.5,13426.5,13365.5,13376,31
20180601|2018-01-08 02:30,8,13382,13398,13382,13398,24
20180601|2018-01-08 03:00,8,13403,13403,13401,13401,2
20180601|2018-01-08 03:30,8,13382,13388,13377,13388,3
20180601|2018-01-08 05:00,8,13389,13389,13389,13389,1
20180601|2018-01-08 06:00,8,13366,13366,13366,13366,1
20180601|2018-01-08 06:30,8,13355,13372.5,13355,13372.5,2
20180601|2018-01-08 07:00,8,13366,13366,13366,13366,1
20180601|2018-01-08 09:30,8,13383,13390,13383,13390,2
20180601|2018-01-08 10:00,8,13391,13391,13391,13391,1
20180601|2018-01-08 11:00,8,13374.5,13375,13374.5,13375,2
20180601|2018-01-08 14:30,8,13396,13396,13396,13396,1
20180601|2018-01-09 02:00,9,13404,13404,13404,13404,1
20180601|2018-01-09 03:00,9,13432.5,13432.5,13432.5,13432.5,1
20180601|2018-01-09 04:30,9,13411,13411,13409,13409,2
20180601|2018-01-09 05:00,9,13396,13396,13396,13396,1
20180601|2018-01-09 06:30,9,13427.5,13427.5,13427.5,13427.5,1
20180601|2018-01-09 07:30,9,13432.5,13432.5,13430.5,13430.5,2
20180601|2018-01-09 08:00,9,13429,13433,13429,13429,41
20180601|2018-01-09 09:30,9,13405.5,13405.5,13404.5,13404.5,8
20180601|2018-01-09 10:30,9,13399,13405,13397,13397,24
20180601|2018-01-09 11:00,9,13388,13400,13388,13395.5,12
20180601|2018-01-09 11:30,9,13415,13415,13409,13409,2
20180601|2018-01-09 12:00,9,13411,13411,13411,13411,1
20180601|2018-01-10 01:00,10,13387.5,13387.5,13385,13385,9
20180601|2018-01-10 01:30,10,13374,13386.5,13374,13375.5,14
20180601|2018-01-10 02:00,10,13382,13382,13355,13367,18
20180601|2018-01-10 02:30,10,13358.5,13397,13358.5,13370.5,15
20180601|2018-01-10 03:00,10,13363,13378,13363,13378,7
20180601|2018-01-10 03:30,10,13365,13365,13352.5,13353,7
20180601|2018-01-10 04:00,10,13349,13354.5,13324,13324,18
20180601|2018-01-10 04:30,10,13312,13312,13267,13279.5,23
20180601|2018-01-10 05:00,10,13284,13296.5,13284,13296.5,3
20180601|2018-01-10 05:30,10,13312.5,13312.5,13294,13294,2
20180601|2018-01-10 06:00,10,13281,13281,13281,13281,30
20180601|2018-01-10 07:00,10,13274,13287,13274,13282,12
20180601|2018-01-10 07:30,10,13289,13289,13288.5,13288.5,4
20180601|2018-01-10 08:00,10,13284.5,13284.5,13284.5,13284.5,1
20180601|2018-01-10 08:30,10,13271,13288.5,13249,13259.5,45
20180601|2018-01-10 09:00,10,13256.5,13281.5,13256.5,13267,9
20180601|2018-01-10 09:30,10,13287.5,13301,13285.5,13285.5,6
20180601|2018-01-10 10:00,10,13298.5,13298.5,13296.5,13296.5,4
20180601|2018-01-10 10:30,10,13300,13300,13299.5,13299.5,5
20180601|2018-01-10 11:00,10,13300,13300,13299.5,13299.5,4
20180601|2018-01-10 12:00,10,13284,13284,13276.5,13276.5,2
20180601|2018-01-10 13:00,10,13267,13267,13264,13264,6
20180601|2018-01-10 14:00,10,13264,13264,13260,13260,2
20180601|2018-01-11 01:00,11,13316,13316,13306.5,13306.5,12
20180601|2018-01-11 01:30,11,13319,13321.5,13319,13321.5,6
20180601|2018-01-11 02:00,11,13311,13311,13304.5,13304.5,22
20180601|2018-01-11 02:30,11,13282,13301,13282,13301,10
20180601|2018-01-11 04:30,11,13274,13274,13274,13274,1
20180601|2018-01-11 06:00,11,13291,13315.5,13289.5,13315.5,6
20180601|2018-01-11 07:00,11,13273,13273,13273,13273,30
20180601|2018-01-11 07:30,11,13256.5,13257,13229,13229,38
20180601|2018-01-11 08:00,11,13214,13232,13213.5,13221,12
20180601|2018-01-11 08:30,11,13209,13233,13197,13231.5,40
20180601|2018-01-11 09:00,11,13210,13210,13198,13204.5,42
20180601|2018-01-11 09:30,11,13198,13209,13178,13209,19
20180601|2018-01-11 10:00,11,13211,13214.5,13211,13213,12
20180601|2018-01-11 10:30,11,13222,13240.5,13222,13240.5,13
20180601|2018-01-11 11:00,11,13237,13237,13237,13237,5
20180601|2018-01-11 12:30,11,13239.5,13239.5,13239.5,13239.5,1
20180601|2018-01-11 13:00,11,13238,13238,13229.5,13229.5,2
20180601|2018-01-11 14:30,11,13245,13245,13245,13245,1
20180601|2018-01-12 01:00,12,13240.5,13268,13240.5,13268,3
20180601|2018-01-12 01:30,12,13261.5,13262.5,13260,13262,13
20180601|2018-01-12 02:30,12,13260.5,13260.5,13238.5,13238.5,4
20180601|2018-01-12 03:30,12,13229.5,13229.5,13226,13226,2
20180601|2018-01-12 06:30,12,13224,13224,13216,13216,2
20180601|2018-01-12 07:30,12,13198.5,13203.5,13198.5,13203.5,5
20180601|2018-01-12 08:30,12,13233,13233,13224.5,13230.5,4
20180601|2018-01-12 09:30,12,13280,13280,13278.5,13278.5,3
20180601|2018-01-12 11:30,12,13257,13261.5,13257,13261.5,2
20180601|2018-01-12 12:30,12,13257,13257,13257,13257,1
20180601|2018-01-12 14:00,12,13251.5,13251.5,13251.5,13251.5,1
20180601|2018-01-15 01:00,15,13260.5,13260.5,13260,13260,2
20180601|2018-01-15 01:30,15,13255,13261.5,13255,13261.5,6
20180601|2018-01-15 02:00,15,13227.5,13227.5,13216,13225,6
20180601|2018-01-15 02:30,15,13232,13232,13232,13232,1
20180601|2018-01-15 03:30,15,13233.5,13233.5,13223,13223,2
20180601|2018-01-15 04:00,15,13222.5,13222.5,13222.5,13222.5,1
20180601|2018-01-15 05:00,15,13217,13217,13217,13217,1
20180601|2018-01-15 06:00,15,13222,13222,13222,13222,1
20180601|2018-01-15 08:00,15,13215,13215,13215,13215,1
20180601|2018-01-15 08:30,15,13218,13226,13218,13225,3
20180601|2018-01-15 09:00,15,13242.5,13242.5,13242.5,13242.5,1
20180601|2018-01-15 09:30,15,13231.5,13231.5,13231.5,13231.5,1
20180601|2018-01-15 10:00,15,13213,13220.5,13213,13220.5,3
20180601|2018-01-15 11:30,15,13210,13210,13210,13210,1
20180601|2018-01-16 01:00,16,13242,13242,13242,13242,3
20180601|2018-01-16 02:00,16,13245.5,13300,13241,13298.5,42
20180601|2018-01-16 02:30,16,13257,13257,13219,13249,49
20180601|2018-01-16 03:00,16,13240,13270,13240,13260.5,7
20180601|2018-01-16 03:30,16,13265,13286.5,13265,13286.5,33
20180601|2018-01-16 04:30,16,13356.5,13357.5,13356.5,13357.5,8
20180601|2018-01-16 06:30,16,13346,13346,13346,13346,1
20180601|2018-01-16 07:30,16,13335,13335,13335,13335,1
20180601|2018-01-16 08:30,16,13340,13340,13340,13340,1
20180601|2018-01-16 09:00,16,13306,13306,13306,13306,2
20180601|2018-01-16 09:30,16,13266.5,13266.5,13266.5,13266.5,1
20180601|2018-01-16 10:00,16,13235.5,13235.5,13216,13216,10
20180601|2018-01-16 10:30,16,13251.5,13251.5,13239,13239,2
20180601|2018-01-16 12:30,16,13206,13206,13206,13206,1
20180601|2018-01-16 14:30,16,13179.5,13179.5,13179.5,13179.5,1
20180601|2018-01-17 01:00,17,13205,13210,13198.5,13200,10
20180601|2018-01-17 01:30,17,13205,13209.5,13205,13209.5,4
20180601|2018-01-17 02:00,17,13228,13229,13218.5,13220.5,15
20180601|2018-01-17 02:30,17,13220.5,13244.5,13220.5,13244.5,30
20180601|2018-01-17 03:30,17,13222,13238.5,13221.5,13233,23
20180601|2018-01-17 04:00,17,13224.5,13224.5,13202,13203.5,45
20180601|2018-01-17 04:30,17,13211,13214,13211,13214,14
20180601|2018-01-17 05:30,17,13224.5,13230,13224.5,13230,2
20180601|2018-01-17 07:30,17,13228.5,13228.5,13228.5,13228.5,5
20180601|2018-01-17 08:00,17,13214.5,13214.5,13209.5,13212.5,13
20180601|2018-01-17 08:30,17,13207.5,13208,13150,13177,59
20180601|2018-01-17 09:00,17,13166.5,13179.5,13166.5,13179.5,6
20180601|2018-01-17 09:30,17,13173.5,13174,13173.5,13174,5
20180601|2018-01-17 10:00,17,13184,13186,13184,13186,2
20180601|2018-01-17 11:00,17,13206.5,13206.5,13206.5,13206.5,1
20180601|2018-01-17 12:00,17,13214,13214,13214,13214,2
20180601|2018-01-17 12:30,17,13217,13217,13217,13217,2
20180601|2018-01-18 01:30,18,13228,13244.5,13228,13244.5,2
20180601|2018-01-18 02:00,18,13261.5,13261.5,13226.5,13227,5
20180601|2018-01-18 04:00,18,13247,13247,13247,13247,1
20180601|2018-01-18 05:30,18,13234.5,13234.5,13234.5,13234.5,1
20180601|2018-01-18 06:00,18,13258,13258,13258,13258,1
20180601|2018-01-18 08:00,18,13263,13275,13263,13268,3
20180601|2018-01-18 09:00,18,13253.5,13253.5,13225,13232,5
20180601|2018-01-18 09:30,18,13253,13281.5,13253,13268.5,6
20180601|2018-01-18 10:00,18,13275,13285,13271,13275,6
20180601|2018-01-18 10:30,18,13281,13281,13267,13267,4
20180601|2018-01-18 11:00,18,13285,13285,13283,13283,4
20180601|2018-01-18 11:30,18,13301,13301,13301,13301,1
20180601|2018-01-18 12:30,18,13306,13306,13302,13302,2
20180601|2018-01-19 03:00,19,13388,13404,13387,13404,6
20180601|2018-01-19 03:30,19,13422,13422,13422,13422,2
20180601|2018-01-19 04:30,19,13426,13426,13426,13426,2
20180601|2018-01-19 05:00,19,13430,13430,13430,13430,1
20180601|2018-01-19 05:30,19,13419,13419,13419,13419,2
20180601|2018-01-19 07:30,19,13426.5,13426.5,13426.5,13426.5,1
20180601|2018-01-19 08:30,19,13457,13457,13442,13442,3
20180601|2018-01-19 10:00,19,13434,13434,13434,13434,1
20180601|2018-01-19 10:30,19,13440,13440,13435,13435,2
20180601|2018-01-19 13:30,19,13463,13472.5,13463,13472.5,24
20180601|2018-01-19 14:30,19,13478.5,13478.5,13476,13477,7
20180601|2018-01-22 01:00,22,13468.5,13470,13468.5,13470,2
20180601|2018-01-22 02:00,22,13460.5,13460.5,13460,13460,4
20180601|2018-01-22 02:30,22,13453,13459.5,13445.5,13459.5,7
20180601|2018-01-22 03:00,22,13433,13433,13430,13430,8
20180601|2018-01-22 03:30,22,13439,13439,13439,13439,2
20180601|2018-01-22 04:00,22,13444,13444,13444,13444,2
20180601|2018-01-22 04:30,22,13448,13448,13448,13448,2
20180601|2018-01-22 07:30,22,13462,13467,13462,13467,4
20180601|2018-01-22 09:00,22,13470,13481,13470,13481,5
20180601|2018-01-22 09:30,22,13468,13468,13468,13468,2
20180601|2018-01-22 10:00,22,13463,13463,13463,13463,1
20180601|2018-01-22 10:30,22,13477,13477,13477,13477,2
20180601|2018-01-22 12:00,22,13506,13506,13506,13506,2
20180601|2018-01-22 12:30,22,13509,13509,13509,13509,2
20180601|2018-01-22 14:30,22,13531,13533,13531,13533,2
20180601|2018-01-23 01:00,23,13596,13597.5,13596,13597.5,10
20180601|2018-01-23 02:00,23,13585,13611,13585,13611,5
20180601|2018-01-23 02:30,23,13598,13608,13598,13608,7
20180601|2018-01-23 03:00,23,13594,13594,13594,13594,2
20180601|2018-01-23 03:30,23,13598,13598,13596.5,13596.5,3
20180601|2018-01-23 04:00,23,13592,13597,13592,13597,4
20180601|2018-01-23 04:30,23,13591,13591,13582,13582,3
20180601|2018-01-23 05:00,23,13580,13580,13552,13552,3
20180601|2018-01-23 07:00,23,13578,13578,13578,13578,2
20180601|2018-01-23 07:30,23,13584,13584,13569,13569,4
20180601|2018-01-23 08:00,23,13577,13577,13577,13577,2
20180601|2018-01-23 08:30,23,13582,13588,13572,13572,6
20180601|2018-01-23 09:00,23,13574.5,13576,13566,13573,7
20180601|2018-01-23 09:30,23,13563,13572,13562,13570,5
20180601|2018-01-23 14:30,23,13584,13587,13584,13587,4
20180601|2018-01-24 01:30,24,13581.5,13581.5,13581.5,13581.5,1
20180601|2018-01-24 02:00,24,13586,13590,13569,13574,8
20180601|2018-01-24 02:30,24,13581,13581,13575,13575,4
20180601|2018-01-24 03:00,24,13570,13570,13570,13570,1
20180601|2018-01-24 04:30,24,13587,13591,13587,13591,5
20180601|2018-01-24 05:30,24,13575.5,13575.5,13575.5,13575.5,1
20180601|2018-01-24 07:00,24,13566,13568,13556,13568,4
20180601|2018-01-24 07:30,24,13573,13573,13573,13573,2
20180601|2018-01-24 08:30,24,13555.5,13555.5,13555.5,13555.5,1
20180601|2018-01-24 09:00,24,13541,13541,13541,13541,1
20180601|2018-01-24 09:30,24,13535,13536,13525,13525,3
20180601|2018-01-24 10:00,24,13509,13509,13464,13464,4
20180601|2018-01-24 10:30,24,13453,13453,13425,13436.5,11
20180601|2018-01-24 11:00,24,13448,13448,13448,13448,5
20180601|2018-01-24 11:30,24,13415,13415,13415,13415,1
20180601|2018-01-24 12:00,24,13414,13414,13414,13414,1
20180601|2018-01-24 13:30,24,13452,13460,13452,13460,3
20180601|2018-01-24 14:30,24,13452,13457,13441,13441,6
20180601|2018-01-25 01:00,25,13405,13408,13405,13408,5
20180601|2018-01-25 01:30,25,13407,13408.5,13376,13380.5,23
20180601|2018-01-25 02:00,25,13390,13390,13367.5,13367.5,6
20180601|2018-01-25 02:30,25,13400,13403,13400,13403,2
20180601|2018-01-25 03:00,25,13408.5,13408.5,13408.5,13408.5,2
20180601|2018-01-25 04:30,25,13419,13419,13419,13419,1
20180601|2018-01-25 05:00,25,13433.5,13437.5,13433.5,13437.5,2
20180601|2018-01-25 06:30,25,13460,13460,13460,13460,2
20180601|2018-01-25 07:30,25,13421.5,13421.5,13399,13412,11
20180601|2018-01-25 08:00,25,13387,13402,13387,13402,2
20180601|2018-01-25 08:30,25,13346.5,13346.5,13346.5,13346.5,1
20180601|2018-01-25 09:00,25,13236,13285,13236,13260,14
20180601|2018-01-25 10:00,25,13308,13328.5,13308,13328.5,3
20180601|2018-01-25 11:00,25,13326,13338.5,13326,13330,4
20180601|2018-01-25 11:30,25,13334.5,13334.5,13334.5,13334.5,1
20180601|2018-01-25 13:00,25,13348,13359,13348,13359,2
20180601|2018-01-25 14:30,25,13327.5,13327.5,13327.5,13327.5,1
20180601|2018-01-26 01:00,26,13334,13334,13325.5,13325.5,2
20180601|2018-01-26 01:30,26,13317.5,13317.5,13300.5,13305,13
20180601|2018-01-26 02:30,26,13344,13344.5,13344,13344.5,2
20180601|2018-01-26 03:00,26,13328.5,13332.5,13328.5,13332.5,3
20180601|2018-01-26 03:30,26,13332.5,13333,13332.5,13333,3
20180601|2018-01-26 04:00,26,13324.5,13331,13324.5,13331,5
20180601|2018-01-26 04:30,26,13312.5,13312.5,13312.5,13312.5,1
20180601|2018-01-26 05:00,26,13315.5,13315.5,13315.5,13315.5,1
20180601|2018-01-26 05:30,26,13306.5,13306.5,13297.5,13297.5,3
20180601|2018-01-26 06:00,26,13322,13323.5,13322,13323.5,2
20180601|2018-01-26 06:30,26,13321.5,13326,13321.5,13326,2
20180601|2018-01-26 07:00,26,13335.5,13341.5,13335,13341.5,5
20180601|2018-01-26 08:30,26,13344.5,13354,13344.5,13354,2
20180601|2018-01-26 10:00,26,13333.5,13333.5,13333.5,13333.5,2
20180601|2018-01-26 11:00,26,13347,13347,13347,13347,1
20180601|2018-01-26 11:30,26,13352,13360,13352,13360,2
20180601|2018-01-29 01:00,29,13380.5,13383.5,13379.5,13379.5,14
20180601|2018-01-29 02:00,29,13363.5,13366.5,13363.5,13366.5,2
20180601|2018-01-29 02:30,29,13370,13370,13370,13370,1
20180601|2018-01-29 03:00,29,13381,13381,13381,13381,1
20180601|2018-01-29 03:30,29,13333.5,13333.5,13333.5,13333.5,1
20180601|2018-01-29 04:00,29,13303,13303,13303,13303,1
20180601|2018-01-29 05:00,29,13334.5,13334.5,13334.5,13334.5,2
20180601|2018-01-29 09:00,29,13358.5,13358.5,13350,13352.5,3
20180601|2018-01-29 09:30,29,13333.5,13338,13333.5,13338,4
20180601|2018-01-29 10:00,29,13348,13348,13348,13348,2
20180601|2018-01-29 10:30,29,13345.5,13345.5,13345.5,13345.5,1
20180601|2018-01-29 13:30,29,13335.5,13335.5,13335.5,13335.5,1
20180601|2018-01-29 14:30,29,13319.5,13319.5,13315,13315,3
20180601|2018-01-30 01:00,30,13249,13249,13249,13249,1
20180601|2018-01-30 02:00,30,13273,13281,13272.5,13281,3
20180601|2018-01-30 02:30,30,13290,13290,13290,13290,1
20180601|2018-01-30 03:00,30,13300.5,13300.5,13300.5,13300.5,1
20180601|2018-01-30 03:30,30,13318.5,13318.5,13318.5,13318.5,2
20180601|2018-01-30 04:00,30,13304.5,13304.5,13288,13288,2
20180601|2018-01-30 04:30,30,13281,13281,13275,13277.5,5
20180601|2018-01-30 05:00,30,13274.5,13280,13274.5,13280,2
20180601|2018-01-30 05:30,30,13284,13284,13284,13284,1
20180601|2018-01-30 06:00,30,13260,13260,13260,13260,5
20180601|2018-01-30 07:00,30,13274.5,13274.5,13274.5,13274.5,1
20180601|2018-01-30 07:30,30,13271.5,13276,13271.5,13276,3
20180601|2018-01-30 08:00,30,13222.5,13222.5,13199,13199,32
20180601|2018-01-30 08:30,30,13230.5,13230.5,13215,13215,33
20180601|2018-01-30 09:00,30,13208,13210,13208,13210,2
20180601|2018-01-30 10:30,30,13215,13215,13215,13215,1
20180601|2018-01-30 11:00,30,13218.5,13219,13214.5,13214.5,6
20180601|2018-01-30 12:00,30,13214.5,13214.5,13213.5,13213.5,8
20180601|2018-01-31 01:30,31,13237.5,13243,13237.5,13243,6
20180601|2018-01-31 02:00,31,13250.5,13259.5,13250.5,13255.5,19
20180601|2018-01-31 02:30,31,13281,13281,13281,13281,1
20180601|2018-01-31 03:00,31,13256,13256,13256,13256,1
20180601|2018-01-31 04:00,31,13249.5,13249.5,13249.5,13249.5,1
20180601|2018-01-31 05:30,31,13235.5,13235.5,13235.5,13235.5,5
20180601|2018-01-31 07:00,31,13247.5,13247.5,13247.5,13247.5,1
20180601|2018-01-31 07:30,31,13239,13239,13230.5,13230.5,2
20180601|2018-01-31 08:00,31,13228.5,13228.5,13228.5,13228.5,5
20180601|2018-01-31 08:30,31,13200,13210.5,13200,13210.5,3
20180601|2018-01-31 13:00,31,13225,13225,13225,13225,1
20180601|2018-02-01 01:00,1,13272.5,13273,13272,13272,8
20180601|2018-02-01 02:00,1,13265,13275,13265,13275,16
20180601|2018-02-01 05:30,1,13206.5,13206.5,13206.5,13206.5,1
20180601|2018-02-01 06:00,1,13215,13215,13215,13215,1
20180601|2018-02-01 06:30,1,13208.5,13208.5,13208.5,13208.5,1
20180601|2018-02-01 07:00,1,13142.5,13142.5,13058.5,13058.5,2
20180601|2018-02-01 07:30,1,13028,13041,13020.5,13020.5,9
20180601|2018-02-01 08:00,1,13021,13021,12989.5,13020,26
20180601|2018-02-01 08:30,1,13025,13025.5,13025,13025.5,3
20180601|2018-02-01 09:00,1,13056.5,13056.5,13020,13020,5
20180601|2018-02-01 09:30,1,13025,13025,13025,13025,1
20180601|2018-02-01 10:30,1,13014.5,13040,13014.5,13040,2
20180601|2018-02-01 11:30,1,13026,13026,13026,13026,1
20180601|2018-02-01 13:00,1,12970,12970,12964,12964,4
20180601|2018-02-01 14:30,1,12950,12958,12950,12958,32
20180601|2018-02-02 01:30,2,12959,12961.5,12959,12961.5,2
20180601|2018-02-02 02:00,2,12963,12963,12901.5,12911.5,33
20180601|2018-02-02 02:30,2,12880,12880,12880,12880,31
20180601|2018-02-02 03:00,2,12861,12876,12861,12876,45
20180601|2018-02-02 03:30,2,12846,12846,12846,12846,1
20180601|2018-02-02 04:00,2,12800,12800,12800,12800,8
20180601|2018-02-02 04:30,2,12872.5,12872.5,12872.5,12872.5,1
20180601|2018-02-02 05:30,2,12858.5,12858.5,12858.5,12858.5,1
20180601|2018-02-02 06:30,2,12844.5,12844.5,12844,12844,4
20180601|2018-02-02 07:00,2,12842,12842,12835,12835,2
20180601|2018-02-02 07:30,2,12882,12882,12882,12882,11
20180601|2018-02-02 08:00,2,12866,12890,12866,12890,2
20180601|2018-02-02 09:00,2,12824.5,12824.5,12819.5,12821,17
20180601|2018-02-02 10:00,2,12800,12810,12800,12810,55
20180601|2018-02-02 10:30,2,12801,12801,12775,12775,17
20180601|2018-02-02 12:00,2,12775,12781.5,12775,12775,21
20180601|2018-02-02 14:00,2,12750,12765,12750,12765,60
20180601|2018-02-05 01:00,5,12659.5,12726,12659.5,12695.5,9
20180601|2018-02-05 01:30,5,12737,12746.5,12724,12726,10
20180601|2018-02-05 02:00,5,12683.5,12699.5,12643,12646,13
20180601|2018-02-05 02:30,5,12654,12742,12654,12717,4
20180601|2018-02-05 03:00,5,12725,12745.5,12720,12745.5,8
20180601|2018-02-05 03:30,5,12750,12759.5,12730,12730,57
20180601|2018-02-05 04:00,5,12715.5,12732.5,12715.5,12717,21
20180601|2018-02-05 04:30,5,12702,12710,12693,12693,5
20180601|2018-02-05 05:00,5,12676.5,12676.5,12676.5,12676.5,1
20180601|2018-02-05 05:30,5,12675.5,12699.5,12675.5,12699.5,34
20180601|2018-02-05 07:30,5,12695,12698.5,12695,12698.5,13
20180601|2018-02-05 09:00,5,12694,12754,12694,12753,7
20180601|2018-02-05 09:30,5,12726.5,12732,12719.5,12719.5,17
20180601|2018-02-05 10:00,5,12732.5,12732.5,12709,12710,16
20180601|2018-02-05 10:30,5,12658,12658,12658,12658,1
20180601|2018-02-05 11:00,5,12650,12650.5,12635,12645.5,33
20180601|2018-02-05 12:00,5,12620,12620,12602,12604.5,40
20180601|2018-02-05 13:30,5,12584.5,12588,12520,12520,9
20180601|2018-02-05 14:00,5,12470.5,12470.5,12189,12404,49
20180601|2018-02-06 01:00,6,12186,12322.5,12186,12299,22
20180601|2018-02-06 01:30,6,12268,12268,12184,12216,9
20180601|2018-02-06 02:00,6,12249,12425,12249,12425,15
20180601|2018-02-06 02:30,6,12412.5,12470,12412.5,12448,25
20180601|2018-02-06 03:00,6,12467,12485,12452,12485,32
20180601|2018-02-06 03:30,6,12455,12475,12415,12416,47
20180601|2018-02-06 04:00,6,12388,12430,12388,12400,24
20180601|2018-02-06 04:30,6,12422.5,12485,12422,12485,16
20180601|2018-02-06 05:30,6,12447.5,12447.5,12402,12402,2
20180601|2018-02-06 06:00,6,12359,12432,12359,12432,2
20180601|2018-02-06 06:30,6,12442,12442,12438.5,12438.5,15
20180601|2018-02-06 07:00,6,12397.5,12408.5,12397.5,12404,3
20180601|2018-02-06 08:00,6,12378,12378,12363,12363,4
20180601|2018-02-06 08:30,6,12341,12512.5,12341,12508,10
20180601|2018-02-06 09:00,6,12536,12536,12447.5,12447.5,4
20180601|2018-02-06 09:30,6,12440,12500,12440,12500,15
20180601|2018-02-06 10:00,6,12450,12450,12438,12450,3
20180601|2018-02-06 10:30,6,12383,12427.5,12381.5,12427.5,4
20180601|2018-02-06 11:00,6,12491,12510,12482,12510,14
20180601|2018-02-06 11:30,6,12495,12495,12492,12492,10
20180601|2018-02-06 12:00,6,12504,12504,12504,12504,1
20180601|2018-02-06 12:30,6,12489.5,12489.5,12489.5,12489.5,1
20180601|2018-02-06 13:30,6,12591.5,12591.5,12591,12591,2
20180601|2018-02-06 14:00,6,12586,12586,12580.5,12580.5,3
20180601|2018-02-06 14:30,6,12615,12650,12613.5,12628.5,14
20180601|2018-02-07 01:00,7,12516,12556.5,12506,12556.5,41
20180601|2018-02-07 01:30,7,12500,12500,12500,12500,1
20180601|2018-02-07 02:00,7,12495,12495,12428.5,12445,63
20180601|2018-02-07 02:30,7,12477,12477,12447,12453.5,36
20180601|2018-02-07 03:00,7,12451,12454.5,12451,12454.5,2
20180601|2018-02-07 03:30,7,12490,12495.5,12473,12473,4
20180601|2018-02-07 04:00,7,12487,12495,12487,12495,2
20180601|2018-02-07 04:30,7,12491,12493,12472,12472,31
20180601|2018-02-07 05:00,7,12467,12467,12467,12467,1
20180601|2018-02-07 05:30,7,12447.5,12492,12447.5,12492,4
20180601|2018-02-07 06:00,7,12505,12506,12494,12494,4
20180601|2018-02-07 07:00,7,12502,12533.5,12502,12533.5,5
20180601|2018-02-07 07:30,7,12515.5,12515.5,12515.5,12515.5,1
20180601|2018-02-07 08:00,7,12511,12522,12511,12522,3
20180601|2018-02-07 08:30,7,12528.5,12564.5,12525,12564.5,22
20180601|2018-02-07 09:00,7,12565,12589,12565,12589,5
20180601|2018-02-07 09:30,7,12572.5,12612,12572,12612,3
20180601|2018-02-07 10:00,7,12635.5,12644,12620,12620,9
20180601|2018-02-07 10:30,7,12595,12606,12586,12597,7
20180601|2018-02-07 11:00,7,12600,12600,12589,12589,2
20180601|2018-02-07 11:30,7,12583,12583,12583,12583,1
20180601|2018-02-07 12:00,7,12504,12514.5,12500,12514.5,17
20180601|2018-02-07 12:30,7,12550,12561,12550,12554.5,17
20180601|2018-02-07 13:30,7,12551,12551,12551,12551,1
20180601|2018-02-07 14:00,7,12544.5,12552.5,12544.5,12552.5,2
20180601|2018-02-08 01:00,8,12538.5,12538.5,12525,12525,3
20180601|2018-02-08 01:30,8,12514,12550,12505,12550,18
20180601|2018-02-08 02:00,8,12522.5,12522.5,12517.5,12518,6
20180601|2018-02-08 02:30,8,12505,12505,12505,12505,1
20180601|2018-02-08 03:00,8,12503,12512.5,12503,12512.5,3
20180601|2018-02-08 04:00,8,12478.5,12492,12478.5,12492,2
20180601|2018-02-08 05:00,8,12467.5,12467.5,12467.5,12467.5,1
20180601|2018-02-08 05:30,8,12468.5,12468.5,12419,12419,2
20180601|2018-02-08 06:30,8,12464.5,12464.5,12464.5,12464.5,1
20180601|2018-02-08 07:00,8,12458,12458,12455,12455,10
20180601|2018-02-08 08:00,8,12448,12448,12448,12448,1
20180601|2018-02-08 08:30,8,12456,12456,12420,12420,18
20180601|2018-02-08 09:00,8,12418,12432,12398,12398,18
20180601|2018-02-08 09:30,8,12387,12395,12287,12310.5,85
20180601|2018-02-08 10:00,8,12297.5,12297.5,12200,12200,29
20180601|2018-02-08 10:30,8,12230,12320,12226.5,12317.5,47
20180601|2018-02-08 11:00,8,12290,12290,12220,12220,16
20180601|2018-02-08 11:30,8,12236.5,12236.5,12236.5,12236.5,1
20180601|2018-02-08 12:00,8,12210,12250,12210,12250,25
20180601|2018-02-08 12:30,8,12255,12290.5,12255,12267.5,5
20180601|2018-02-08 13:00,8,12249,12282,12249,12282,2
20180601|2018-02-08 13:30,8,12233.5,12233.5,12224,12230,3
20180601|2018-02-08 14:00,8,12225,12230,12225,12230,10
20180601|2018-02-08 14:30,8,12220,12220,12165,12165,23
20180601|2018-02-09 01:00,9,12238.5,12246.5,12228,12246.5,5
20180601|2018-02-09 01:30,9,12215,12226.5,12203.5,12226.5,4
20180601|2018-02-09 02:00,9,12271.5,12271.5,12220,12265,8
20180601|2018-02-09 02:30,9,12285,12300,12273.5,12300,24
20180601|2018-02-09 03:00,9,12265.5,12268.5,12240,12240,40
20180601|2018-02-09 03:30,9,12237.5,12248,12237.5,12248,23
20180601|2018-02-09 04:00,9,12216,12216,12216,12216,1
20180601|2018-02-09 04:30,9,12255,12256,12255,12256,16
20180601|2018-02-09 05:00,9,12227.5,12227.5,12201.5,12201.5,8
20180601|2018-02-09 05:30,9,12159,12159,12071.5,12115,101
20180601|2018-02-09 06:00,9,12130,12130.5,12080,12080,59
20180601|2018-02-09 06:30,9,12025,12078.5,12025,12078.5,6
20180601|2018-02-09 07:00,9,12075,12110,12066,12110,5
20180601|2018-02-09 07:30,9,12110,12200,12110,12200,7
20180601|2018-02-09 08:00,9,12205,12225,12198,12202,28
20180601|2018-02-09 08:30,9,12225,12250,12162.5,12250,56
20180601|2018-02-09 09:30,9,12190,12190,12070.5,12143.5,27
20180601|2018-02-09 10:00,9,12119.5,12155,12067,12067,8
20180601|2018-02-09 10:30,9,12077,12125,12077,12115,11
20180601|2018-02-09 11:00,9,12003.5,12027.5,11973,11987.5,24
20180601|2018-02-09 11:30,9,12000,12015,11971,12015,12
20180601|2018-02-09 12:00,9,11987,11987,11933.5,11933.5,10
20180601|2018-02-09 12:30,9,11940,12015,11921,12003,80
20180601|2018-02-09 13:00,9,12100,12190.5,12095,12183.5,14
20180601|2018-02-09 13:30,9,12116,12148,12116,12148,2
20180601|2018-02-09 14:00,9,12080,12138,12080,12119.5,4
20180601|2018-02-12 01:00,12,12286,12293,12274.5,12293,12
20180601|2018-02-12 01:30,12,12300,12300,12285,12287.5,47
20180601|2018-02-12 02:00,12,12264,12316,12264,12316,10
20180601|2018-02-12 02:30,12,12325,12391,12325,12362.5,25
20180601|2018-02-12 03:00,12,12357.5,12380,12356.5,12359,30
20180601|2018-02-12 03:30,12,12350.5,12352,12331,12340,5
20180601|2018-02-12 04:00,12,12337,12337,12337,12337,1
20180601|2018-02-12 04:30,12,12330,12346.5,12330,12346.5,4
20180601|2018-02-12 06:00,12,12296,12322,12296,12321.5,5
20180601|2018-02-12 07:30,12,12328,12328,12322,12322,2
20180601|2018-02-12 08:00,12,12319,12320.5,12319,12320.5,2
20180601|2018-02-12 08:30,12,12322,12346,12290,12290,16
20180601|2018-02-12 09:00,12,12295.5,12309,12295.5,12309,3
20180601|2018-02-12 09:30,12,12295.5,12322,12295.5,12317,4
20180601|2018-02-12 10:00,12,12319,12322,12306,12322,4
20180601|2018-02-12 11:00,12,12323.5,12364,12323.5,12364,5
20180601|2018-02-12 11:30,12,12344.5,12344.5,12344.5,12344.5,1
20180601|2018-02-12 12:00,12,12345.5,12350,12339,12350,3
20180601|2018-02-12 12:30,12,12351,12359,12351,12359,2
20180601|2018-02-12 13:00,12,12370,12370,12370,12370,1
20180601|2018-02-12 13:30,12,12364,12364,12364,12364,1
20180601|2018-02-12 14:00,12,12355,12369,12355,12369,2
20180601|2018-02-12 14:30,12,12320,12320,12320,12320,1
20180601|2018-02-13 01:00,13,12301,12301,12294,12297.5,4
20180601|2018-02-13 01:30,13,12290.5,12290.5,12260,12275,7
20180601|2018-02-13 02:00,13,12290,12297,12234,12239.5,7
20180601|2018-02-13 02:30,13,12240,12253,12240,12253,31
20180601|2018-02-13 03:00,13,12283,12283,12270,12270,2
20180601|2018-02-13 03:30,13,12265,12273,12264,12264,3
20180601|2018-02-13 04:00,13,12274,12274,12274,12274,1
20180601|2018-02-13 06:30,13,12259.5,12260,12259.5,12260,4
20180601|2018-02-13 07:30,13,12272,12272,12272,12272,1
20180601|2018-02-13 08:00,13,12268.5,12268.5,12268.5,12268.5,1
20180601|2018-02-13 08:30,13,12249.5,12249.5,12249.5,12249.5,1
20180601|2018-02-13 09:00,13,12277,12277,12277,12277,1
20180601|2018-02-13 09:30,13,12248,12272,12248,12264,3
20180601|2018-02-13 10:00,13,12233,12233,12233,12233,1
20180601|2018-02-13 10:30,13,12222,12222,12207,12219,6
20180601|2018-02-13 11:30,13,12224,12224,12218,12219,3
20180601|2018-02-13 12:00,13,12220,12220,12216,12216,2
20180601|2018-02-13 13:30,13,12252.5,12265,12252.5,12265,5
20180601|2018-02-13 14:00,13,12270,12270,12270,12270,1
20180601|2018-02-13 14:30,13,12275,12275,12275,12275,1
20180601|2018-02-14 01:00,14,12265.5,12277.5,12265.5,12277.5,2
20180601|2018-02-14 01:30,14,12320,12339.5,12320,12339.5,2
20180601|2018-02-14 02:00,14,12288.5,12288.5,12288.5,12288.5,1
20180601|2018-02-14 03:00,14,12321,12321,12314.5,12314.5,3
20180601|2018-02-14 03:30,14,12294.5,12294.5,12287,12287,3
20180601|2018-02-14 05:00,14,12279,12279,12279,12279,1
20180601|2018-02-14 05:30,14,12294,12294,12294,12294,1
20180601|2018-02-14 06:00,14,12287,12287,12287,12287,1
20180601|2018-02-14 07:30,14,12220,12220,12120,12154,104
20180601|2018-02-14 08:00,14,12202.5,12202.5,12190,12190,4
20180601|2018-02-14 08:30,14,12225,12290,12225,12290,3
20180601|2018-02-14 09:00,14,12270,12348.5,12270,12348.5,14
20180601|2018-02-14 09:30,14,12347,12347,12314,12314,13
20180601|2018-02-14 10:00,14,12382.5,12386,12382.5,12386,2
20180601|2018-02-14 10:30,14,12353,12353,12352.5,12353,4
20180601|2018-02-14 12:00,14,12391,12427,12391,12425,45
20180601|2018-02-14 13:00,14,12423,12423,12417,12417,3
20180601|2018-02-14 13:30,14,12432,12435,12432,12435,2
20180601|2018-02-14 14:00,14,12440,12440,12440,12440,2
20180601|2018-02-15 01:00,15,12462,12490,12462,12480,3
20180601|2018-02-15 01:30,15,12475.5,12475.5,12465,12465,3
20180601|2018-02-15 02:00,15,12448,12448,12420.5,12435,14
20180601|2018-02-15 02:30,15,12425,12443.5,12425,12443.5,11
20180601|2018-02-15 03:00,15,12441,12441,12421.5,12421.5,3
20180601|2018-02-15 03:30,15,12455,12455,12455,12455,10
20180601|2018-02-15 04:30,15,12460,12465,12460,12465,9
20180601|2018-02-15 05:30,15,12435,12435,12430,12430,2
20180601|2018-02-15 06:00,15,12425,12425,12423,12423,2
20180601|2018-02-15 06:30,15,12404,12412,12399,12411.5,17
20180601|2018-02-15 07:00,15,12410,12410,12407.5,12407.5,3
20180601|2018-02-15 07:30,15,12419,12430,12419,12430,4
20180601|2018-02-15 08:00,15,12422,12422,12422,12422,1
20180601|2018-02-15 08:30,15,12400,12400,12383,12389,7
20180601|2018-02-15 09:00,15,12367,12367,12336,12367,15
20180601|2018-02-15 09:30,15,12336,12340.5,12320,12320,13
20180601|2018-02-15 10:00,15,12301,12340,12295,12336,13
20180601|2018-02-15 10:30,15,12348.5,12367,12348.5,12367,2
20180601|2018-02-15 12:00,15,12374,12400.5,12374,12380,6
20180601|2018-02-15 12:30,15,12369,12369,12368,12368,2
20180601|2018-02-16 01:00,16,12396.5,12405,12396.5,12405,3
20180601|2018-02-16 01:30,16,12409.5,12409.5,12409.5,12409.5,1
20180601|2018-02-16 02:00,16,12425.5,12430,12397.5,12397.5,5
20180601|2018-02-16 02:30,16,12427.5,12442.5,12427.5,12442.5,4
20180601|2018-02-16 03:00,16,12460,12472.5,12460,12472.5,2
20180601|2018-02-16 03:30,16,12474,12475,12474,12475,2
20180601|2018-02-16 04:00,16,12480,12480,12480,12480,1
20180601|2018-02-16 04:30,16,12428,12433,12427,12433,6
20180601|2018-02-16 05:30,16,12413.5,12413.5,12407.5,12407.5,3
20180601|2018-02-16 06:00,16,12407.5,12410,12407.5,12410,2
20180601|2018-02-16 06:30,16,12444,12444,12444,12444,5
20180601|2018-02-16 07:00,16,12430,12435,12422,12422,17
20180601|2018-02-16 07:30,16,12411.5,12411.5,12411.5,12411.5,1
20180601|2018-02-16 08:00,16,12414,12414,12388,12389,13
20180601|2018-02-16 08:30,16,12398,12418.5,12398,12413,6
20180601|2018-02-16 09:00,16,12435,12442,12435,12442,12
20180601|2018-02-16 09:30,16,12448.5,12450,12448.5,12450,4
20180601|2018-02-16 10:00,16,12466.5,12475,12466.5,12467.5,5
20180601|2018-02-16 11:00,16,12500,12512,12500,12512,23
20180601|2018-02-16 11:30,16,12534,12539.5,12524,12524,6
20180601|2018-02-16 12:00,16,12497,12497,12477.5,12477.5,11
20180601|2018-02-16 12:30,16,12490,12490,12484,12484,20
20180601|2018-02-16 13:00,16,12484.5,12484.5,12465,12465,2
20180601|2018-02-16 13:30,16,12487,12492,12487,12492,11
20180601|2018-02-16 14:00,16,12508.5,12508.5,12503.5,12503.5,3
20180601|2018-02-16 14:30,16,12497.5,12497.5,12497.5,12497.5,1
20180601|2018-02-19 01:00,19,12518,12540,12518,12540,2
20180601|2018-02-19 02:30,19,12477,12478,12477,12478,10
20180601|2018-02-19 03:30,19,12474,12474,12469,12469,2
20180601|2018-02-19 04:00,19,12468.5,12468.5,12468.5,12468.5,1
20180601|2018-02-19 05:00,19,12448.5,12448.5,12448.5,12448.5,4
20180601|2018-02-19 07:00,19,12415,12419,12415,12419,2
20180601|2018-02-19 07:30,19,12424.5,12426,12424.5,12426,2
20180601|2018-02-19 08:00,19,12434,12434,12434,12434,1
20180601|2018-02-19 09:00,19,12400,12404.5,12399,12404.5,3
20180601|2018-02-19 12:30,19,12390.5,12390.5,12390.5,12390.5,1
20180601|2018-02-19 14:00,19,12395.5,12395.5,12395.5,12395.5,2
20180601|2018-02-20 01:30,20,12409.5,12410.5,12409.5,12410.5,2
20180601|2018-02-20 02:00,20,12414,12436.5,12414,12422.5,6
20180601|2018-02-20 02:30,20,12431.5,12431.5,12431.5,12431.5,1
20180601|2018-02-20 03:30,20,12402.5,12402.5,12400,12400,2
20180601|2018-02-20 04:00,20,12372.5,12372.5,12372.5,12372.5,1
20180601|2018-02-20 04:30,20,12409,12409,12408.5,12408.5,6
20180601|2018-02-20 05:00,20,12389,12389,12387.5,12389,8
20180601|2018-02-20 05:30,20,12374.5,12389.5,12373.5,12389.5,11
20180601|2018-02-20 07:00,20,12414,12414,12414,12414,1
20180601|2018-02-20 07:30,20,12430,12432,12430,12432,2
20180601|2018-02-20 08:30,20,12454,12458,12454,12458,2
20180601|2018-02-20 09:00,20,12460,12460.5,12460,12460.5,4
20180601|2018-02-20 09:30,20,12442,12442.5,12442,12442.5,4
20180601|2018-02-20 10:00,20,12481,12505,12481,12505,2
20180601|2018-02-20 10:30,20,12508,12508,12494.5,12495,6
20180601|2018-02-20 11:00,20,12512,12512,12506.5,12506.5,2
20180601|2018-02-20 14:00,20,12450,12450,12424,12425.5,3
20180601|2018-02-21 02:00,21,12452.5,12452.5,12452.5,12452.5,4
20180601|2018-02-21 02:30,21,12445,12445,12426.5,12426.5,7
20180601|2018-02-21 03:30,21,12420,12420,12420,12420,1
20180601|2018-02-21 04:00,21,12395.5,12397.5,12395.5,12397.5,5
20180601|2018-02-21 04:30,21,12417.5,12417.5,12415.5,12415.5,6
20180601|2018-02-21 05:00,21,12407.5,12407.5,12396.5,12396.5,2
20180601|2018-02-21 07:30,21,12435,12438.5,12433.5,12438.5,33
20180601|2018-02-21 08:00,21,12439,12450,12439,12450,5
20180601|2018-02-21 09:00,21,12439,12439.5,12428.5,12430,48
20180601|2018-02-21 10:00,21,12462.5,12462.5,12462.5,12462.5,1
20180601|2018-02-21 10:30,21,12477,12477,12466.5,12466.5,2
20180601|2018-02-21 12:00,21,12474,12481,12474,12481,22
20180601|2018-02-21 13:00,21,12488,12488,12482,12482,2
20180601|2018-02-21 14:00,21,12443,12443,12443,12443,1
20180601|2018-02-21 15:00,21,12400,12400,12400,12400,1
20180601|2018-02-22 01:00,22,12371,12371,12370,12370,7
20180601|2018-02-22 02:00,22,12400.5,12400.5,12400.5,12400.5,1
20180601|2018-02-22 02:30,22,12378.5,12378.5,12378.5,12378.5,1
20180601|2018-02-22 03:00,22,12310,12313,12310,12313,3
20180601|2018-02-22 04:30,22,12390.5,12390.5,12390.5,12390.5,1
20180601|2018-02-22 06:00,22,12390.5,12390.5,12390.5,12390.5,1
20180601|2018-02-22 07:30,22,12417,12417,12417,12417,1
20180601|2018-02-22 08:30,22,12352,12352,12352,12352,1
20180601|2018-02-22 09:00,22,12365,12365,12365,12365,1
20180601|2018-02-22 09:30,22,12364,12381.5,12364,12381.5,2
20180601|2018-02-22 10:00,22,12477,12477,12477,12477,1
20180601|2018-02-22 11:00,22,12477,12477,12477,12477,2
20180601|2018-02-22 12:00,22,12435,12435,12435,12435,1
20180601|2018-02-22 14:00,22,12415,12415,12415,12415,1
20180601|2018-02-22 14:30,22,12415.5,12415.5,12415.5,12415.5,1
20180601|2018-02-23 01:00,23,12540,12543,12540,12543,6
20180601|2018-02-23 02:00,23,12502,12502,12472.5,12472.5,11
20180601|2018-02-23 02:30,23,12488,12488,12488,12488,1
20180601|2018-02-23 07:30,23,12508,12508,12508,12508,1
20180601|2018-02-23 08:30,23,12506,12515.5,12500,12500,14
20180601|2018-02-23 09:00,23,12465.5,12465.5,12464,12464,3
20180601|2018-02-23 09:30,23,12500.5,12500.5,12500.5,12500.5,1
20180601|2018-02-23 10:00,23,12505,12505,12505,12505,1
20180601|2018-02-23 10:30,23,12511.5,12511.5,12504.5,12511,4
20180601|2018-02-23 11:00,23,12521,12521,12504.5,12504.5,22
20180601|2018-02-23 12:30,23,12510,12510,12510,12510,1
20180601|2018-02-23 13:00,23,12503,12513,12498.5,12513,4
20180601|2018-02-23 14:30,23,12550,12563.5,12539,12563.5,3
20180601|2018-02-26 01:00,26,12596.5,12596.5,12596.5,12596.5,1
20180601|2018-02-26 01:30,26,12579,12579,12579,12579,1
20180601|2018-02-26 02:00,26,12598,12614.5,12594.5,12614.5,25
20180601|2018-02-26 02:30,26,12589.5,12594.5,12588,12588,9
20180601|2018-02-26 03:00,26,12582.5,12582.5,12549,12549,3
20180601|2018-02-26 03:30,26,12556.5,12556.5,12555,12555,2
20180601|2018-02-26 04:30,26,12553.5,12553.5,12553.5,12553.5,1
20180601|2018-02-26 05:30,26,12525.5,12525.5,12525.5,12525.5,1
20180601|2018-02-26 06:00,26,12538.5,12538.5,12538.5,12538.5,1
20180601|2018-02-26 07:30,26,12555,12555,12550,12550,20
20180601|2018-02-26 09:00,26,12510,12510,12510,12510,1
20180601|2018-02-26 09:30,26,12505,12510,12495,12505.5,21
20180601|2018-02-26 10:00,26,12549.5,12560,12549.5,12560,4
20180601|2018-02-26 11:30,26,12575.5,12575.5,12575.5,12575.5,1
20180601|2018-02-26 12:30,26,12581.5,12581.5,12581.5,12581.5,1
20180601|2018-02-26 13:00,26,12592,12592,12585,12585,2
20180601|2018-02-26 14:00,26,12602,12602,12602,12602,1
20180601|2018-02-26 14:30,26,12597.5,12597.5,12597.5,12597.5,1
20180601|2018-02-27 01:00,27,12575.5,12575.5,12575.5,12575.5,1
20180601|2018-02-27 02:00,27,12576,12590,12545,12547.5,16
20180601|2018-02-27 02:30,27,12549.5,12549.5,12549.5,12549.5,1
20180601|2018-02-27 03:00,27,12527,12537,12523.5,12537,4
20180601|2018-02-27 03:30,27,12520,12520,12520,12520,1
20180601|2018-02-27 05:00,27,12486.5,12486.5,12470,12470,2
20180601|2018-02-27 06:30,27,12493,12493,12493,12493,10
20180601|2018-02-27 07:00,27,12487.5,12487.5,12487.5,12487.5,10
20180601|2018-02-27 08:00,27,12517.5,12521,12517.5,12521,3
20180601|2018-02-27 08:30,27,12511,12511,12505.5,12505.5,2
20180601|2018-02-27 09:00,27,12510,12537,12510,12537,13
20180601|2018-02-27 09:30,27,12500,12500,12500,12500,10
20180601|2018-02-27 10:00,27,12485,12485,12485,12485,1
20180601|2018-02-27 10:30,27,12467.5,12467.5,12467.5,12467.5,1
20180601|2018-02-27 11:30,27,12477,12477,12477,12477,1
20180601|2018-02-27 14:00,27,12450.5,12450.5,12439,12439,4
20180601|2018-02-28 01:00,28,12447.5,12447.5,12413.5,12416.5,4
20180601|2018-02-28 01:30,28,12415.5,12415.5,12415.5,12415.5,2
20180601|2018-02-28 02:00,28,12432,12457,12432,12447,6
20180601|2018-02-28 02:30,28,12458,12458,12453.5,12453.5,20
20180601|2018-02-28 03:00,28,12470,12470,12469,12469,4
20180601|2018-02-28 03:30,28,12477.5,12485,12477.5,12485,2
20180601|2018-02-28 04:00,28,12475,12475,12475,12475,1
20180601|2018-02-28 05:00,28,12472,12477.5,12472,12477.5,3
20180601|2018-02-28 07:00,28,12485,12485,12485,12485,1
20180601|2018-02-28 07:30,28,12489,12489,12489,12489,1
20180601|2018-02-28 08:00,28,12496.5,12497,12496.5,12497,5
20180601|2018-02-28 08:30,28,12507.5,12507.5,12507,12507,10
20180601|2018-02-28 09:00,28,12500,12518,12500,12518,11
20180601|2018-02-28 09:30,28,12517,12517,12498,12498,5
20180601|2018-02-28 10:30,28,12435.5,12445,12427,12438.5,61
20180601|2018-02-28 12:00,28,12458,12458,12458,12458,1
20180601|2018-02-28 14:00,28,12405,12405,12405,12405,1
20180601|2018-03-01 01:00,1,12404,12404,12404,12404,1
20180601|2018-03-01 01:30,1,12400,12400,12400,12400,1
20180601|2018-03-01 02:00,1,12384.5,12388,12357,12357,4
20180601|2018-03-01 02:30,1,12370.5,12370.5,12370.5,12370.5,1
20180601|2018-03-01 03:00,1,12359.5,12359.5,12325.5,12332,63
20180601|2018-03-01 03:30,1,12305,12305,12280,12280.5,7
20180601|2018-03-01 04:00,1,12272,12272,12246.5,12268,8
20180601|2018-03-01 04:30,1,12260.5,12260.5,12260.5,12260.5,10
20180601|2018-03-01 05:00,1,12263.5,12264.5,12254,12254,11
20180601|2018-03-01 05:30,1,12251.5,12251.5,12243,12243,2
20180601|2018-03-01 06:00,1,12254.5,12261,12254.5,12261,3
20180601|2018-03-01 06:30,1,12270.5,12270.5,12239,12239,5
20180601|2018-03-01 07:00,1,12243.5,12245,12243.5,12245,31
20180601|2018-03-01 07:30,1,12280,12296,12280,12296,24
20180601|2018-03-01 08:00,1,12270.5,12270.5,12270.5,12270.5,1
20180601|2018-03-01 08:30,1,12249,12250.5,12155,12155,129
20180601|2018-03-01 09:00,1,12198.5,12236.5,12188,12236.5,84
20180601|2018-03-01 09:30,1,12255,12273.5,12220,12220,18
20180601|2018-03-01 10:00,1,12213,12214.5,12165,12165.5,70
20180601|2018-03-01 10:30,1,12195.5,12217.5,12195,12217.5,38
20180601|2018-03-01 11:00,1,12163,12163,12150,12150,7
20180601|2018-03-01 11:30,1,12140,12140,12137,12140,4
20180601|2018-03-01 12:00,1,12123,12137.5,12122.5,12137.5,6
20180601|2018-03-01 12:30,1,12100,12100,12073,12073,12
20180601|2018-03-01 13:00,1,12060,12073,12047.5,12069,14
20180601|2018-03-01 13:30,1,12055.5,12055.5,12054,12054,2
20180601|2018-03-01 14:00,1,12086,12086.5,12078.5,12078.5,4
20180601|2018-03-01 14:30,1,12066,12066,12066,12066,1
20180601|2018-03-02 01:00,2,12083,12087,12083,12087,2
20180601|2018-03-02 01:30,2,12052,12052,12052,12052,1
20180601|2018-03-02 02:00,2,12032,12055.5,12031,12055.5,7
20180601|2018-03-02 02:30,2,12043.5,12043.5,11978,11978,559
20180601|2018-03-02 03:00,2,11982.5,12000,11965,11965,81
20180601|2018-03-02 03:30,2,11967.5,11982.5,11950,11950,9
20180601|2018-03-02 04:00,2,11953,11960,11948.5,11951.5,61
20180601|2018-03-02 04:30,2,11970,11971,11970,11970.5,6
20180601|2018-03-02 05:00,2,11930,11930,11924.5,11925.5,36
20180601|2018-03-02 05:30,2,11920.5,11935,11920.5,11935,2
20180601|2018-03-02 06:00,2,11920,11920,11920,11920,4
20180601|2018-03-02 06:30,2,11935,11935,11926,11926,5
20180601|2018-03-02 07:00,2,11903.5,11940,11890,11940,17
20180601|2018-03-02 07:30,2,11962,11979,11962,11979,8
20180601|2018-03-02 08:00,2,11970,11970,11950,11951,8
20180601|2018-03-02 08:30,2,11937,11963,11937,11949.5,67
20180601|2018-03-02 09:00,2,11969,11969,11925,11925,28
20180601|2018-03-02 09:30,2,11925,11958,11924.5,11925,55
20180601|2018-03-02 10:00,2,11917.5,11934,11895,11934,25
20180601|2018-03-02 10:30,2,11937,11975,11925,11974,18
20180601|2018-03-02 11:00,2,11984,12000,11975.5,12000,50
20180601|2018-03-02 11:30,2,11996,12012.5,11996,12012.5,4
20180601|2018-03-02 12:00,2,11976,11976,11976,11976,2
20180601|2018-03-02 12:30,2,11965,11965,11960,11960,4
20180601|2018-03-02 14:30,2,11981,12000,11981,11990,3
20180601|2018-03-05 01:00,5,11914.5,11914.5,11801.5,11804.5,87
20180601|2018-03-05 01:30,5,11805,11813,11754.5,11798.5,18
20180601|2018-03-05 02:00,5,11827.5,11925,11825,11902,60
20180601|2018-03-05 02:30,5,11918,11996.5,11918,11966,21
20180601|2018-03-05 03:00,5,11955,11964.5,11944,11964.5,7
20180601|2018-03-05 03:30,5,11933.5,12025,11933.5,12025,32
20180601|2018-03-05 04:00,5,12031.5,12035,12000,12000,16
20180601|2018-03-05 04:30,5,12020,12037.5,12020,12037.5,2
20180601|2018-03-05 05:00,5,12023,12023,12023,12023,1
20180601|2018-03-05 05:30,5,12004,12004,11988,11988,179
20180601|2018-03-05 06:00,5,11980,11980.5,11980,11980.5,2
20180601|2018-03-05 06:30,5,12002,12002,11983.5,11983.5,5
20180601|2018-03-05 07:00,5,11980,11980,11980,11980,3
20180601|2018-03-05 07:30,5,12010,12010,12004,12007,13
20180601|2018-03-05 08:00,5,11973.5,11974.5,11966,11966,6
20180601|2018-03-05 08:30,5,11969.5,12014,11969.5,12013.5,27
20180601|2018-03-05 09:00,5,12015,12015,11973,11996,18
20180601|2018-03-05 09:30,5,12004.5,12068,12004.5,12068,60
20180601|2018-03-05 10:00,5,12082.5,12120,12072,12120,64
20180601|2018-03-05 10:30,5,12112,12142,12111.5,12142,9
20180601|2018-03-05 11:00,5,12151.5,12151.5,12141,12141,3
20180601|2018-03-05 11:30,5,12129.5,12129.5,12129.5,12129.5,1
20180601|2018-03-05 12:00,5,12160.5,12171,12160.5,12171,8
20180601|2018-03-05 12:30,5,12150.5,12155,12150.5,12155,9
20180601|2018-03-05 13:00,5,12140.5,12140.5,12136,12138,4
20180601|2018-03-05 14:00,5,12172.5,12172.5,12172.5,12172.5,1
20180601|2018-03-05 14:30,5,12169,12169,12169,12169,1
20180601|2018-03-06 01:00,6,12200,12255,12200,12255,32
20180601|2018-03-06 01:30,6,12269.5,12283.5,12246,12258.5,11
20180601|2018-03-06 02:00,6,12242.5,12261,12228,12233,16
20180601|2018-03-06 02:30,6,12231,12231,12217.5,12225,20
20180601|2018-03-06 03:00,6,12256.5,12268.5,12250,12250,29
20180601|2018-03-06 03:30,6,12248.5,12248.5,12248.5,12248.5,1
20180601|2018-03-06 04:00,6,12253.5,12253.5,12234,12236,5
20180601|2018-03-06 04:30,6,12223.5,12223.5,12223.5,12223.5,3
20180601|2018-03-06 05:00,6,12240,12256,12240,12254.5,62
20180601|2018-03-06 05:30,6,12254.5,12254.5,12254.5,12254.5,1
20180601|2018-03-06 06:00,6,12215,12215,12199,12199,2
20180601|2018-03-06 06:30,6,12195,12197.5,12192.5,12196,4
20180601|2018-03-06 07:00,6,12197.5,12217,12195.5,12217,5
20180601|2018-03-06 07:30,6,12217.5,12219,12188,12190,24
20180601|2018-03-06 08:00,6,12175,12196,12172.5,12185,167
20180601|2018-03-06 08:30,6,12188,12188,12146,12175,32
20180601|2018-03-06 09:00,6,12156,12181.5,12136,12181.5,8
20180601|2018-03-06 09:30,6,12188,12188,12159,12159,5
20180601|2018-03-06 10:00,6,12159.5,12160,12124,12124,6
20180601|2018-03-06 10:30,6,12129.5,12134.5,12121,12134.5,6
20180601|2018-03-06 11:00,6,12131.5,12141.5,12125,12125,3
20180601|2018-03-06 11:30,6,12168,12168,12168,12168,1
20180601|2018-03-06 14:00,6,12173.5,12173.5,12173.5,12173.5,2
20180601|2018-03-06 14:30,6,12178.5,12178.5,12178.5,12178.5,1
20180601|2018-03-07 01:00,7,12010,12042,12010,12024,27
20180601|2018-03-07 01:30,7,12047,12093,12045.5,12082,10
20180601|2018-03-07 02:00,7,12081.5,12103.5,12030,12085,33
20180601|2018-03-07 02:30,7,12084.5,12084.5,12066.5,12066.5,6
20180601|2018-03-07 03:00,7,12074.5,12106,12074.5,12106,14
20180601|2018-03-07 03:30,7,12085.5,12085.5,12085,12085,3
20180601|2018-03-07 04:00,7,12110,12124.5,12110,12114.5,9
20180601|2018-03-07 04:30,7,12111,12113,12089,12089,10
20180601|2018-03-07 05:30,7,12106.5,12118,12106.5,12112,7
20180601|2018-03-07 06:00,7,12146.5,12177,12146.5,12177,18
20180601|2018-03-07 06:30,7,12171.5,12180,12164.5,12167.5,13
20180601|2018-03-07 07:00,7,12159,12159,12159,12159,1
20180601|2018-03-07 07:30,7,12191.5,12191.5,12177.5,12177.5,2
20180601|2018-03-07 08:00,7,12189,12219,12180.5,12180.5,21
20180601|2018-03-07 08:30,7,12202.5,12227,12187,12189,15
20180601|2018-03-07 09:00,7,12184,12207,12182,12207,10
20180601|2018-03-07 09:30,7,12217,12272,12214.5,12252,23
20180601|2018-03-07 10:00,7,12276.5,12288,12237.5,12242,40
20180601|2018-03-07 10:30,7,12260,12270,12225,12225,91
20180601|2018-03-07 11:00,7,12229,12234,12203.5,12222.5,42
20180601|2018-03-07 11:30,7,12222,12234.5,12216.5,12234.5,9
20180601|2018-03-07 13:30,7,12255,12261,12255,12255,7
20180601|2018-03-07 14:00,7,12263,12275.5,12263,12275.5,3
20180601|2018-03-07 14:30,7,12271.5,12272,12271,12272,4
20180601|2018-03-08 01:00,8,12267.5,12281.5,12267.5,12276.5,18
20180601|2018-03-08 01:30,8,12272.5,12272.5,12258.5,12263,7
20180601|2018-03-08 02:00,8,12248,12268.5,12244,12244,20
20180601|2018-03-08 02:30,8,12250,12252.5,12250,12252.5,2
20180601|2018-03-08 03:00,8,12234.5,12253,12226,12237.5,26
20180601|2018-03-08 03:30,8,12251,12251,12207,12207,14
20180601|2018-03-08 04:00,8,12201,12219.5,12201,12219.5,15
20180601|2018-03-08 04:30,8,12210,12210,12193.5,12193.5,4
20180601|2018-03-08 05:00,8,12208.5,12213.5,12208.5,12213.5,2
20180601|2018-03-08 05:30,8,12213,12225,12213,12216,104
20180601|2018-03-08 06:00,8,12225,12243.5,12225,12238.5,8
20180601|2018-03-08 06:30,8,12240.5,12240.5,12215.5,12222,11
20180601|2018-03-08 07:00,8,12205,12220.5,12205,12209,11
20180601|2018-03-08 07:30,8,12194.5,12237,12194.5,12233,36
20180601|2018-03-08 08:00,8,12238.5,12316.5,12238.5,12305,288
20180601|2018-03-08 08:30,8,12315,12355,12312,12333.5,159
20180601|2018-03-08 09:00,8,12343,12370,12330,12355,55
20180601|2018-03-08 09:30,8,12348.5,12355,12325.5,12347.5,54
20180601|2018-03-08 10:00,8,12357.5,12395.5,12357.5,12371,65
20180601|2018-03-08 10:30,8,12369,12369,12343,12356.5,9
20180601|2018-03-08 11:00,8,12358,12359.5,12331.5,12331.5,15
20180601|2018-03-08 12:00,8,12333.5,12333.5,12333.5,12333.5,1
20180601|2018-03-08 12:30,8,12336,12336,12327,12327,2
20180601|2018-03-08 13:30,8,12345.5,12357,12345.5,12357,2
20180601|2018-03-09 01:00,9,12375.5,12375.5,12353,12360,15
20180601|2018-03-09 01:30,9,12358,12367,12358,12367,13
20180601|2018-03-09 02:00,9,12361.5,12366.5,12338,12339,12
20180601|2018-03-09 02:30,9,12343,12354.5,12328.5,12344,48
20180601|2018-03-09 03:00,9,12340,12340,12300,12311.5,28
20180601|2018-03-09 03:30,9,12317.5,12320,12303,12306,73
20180601|2018-03-09 04:00,9,12319,12321,12305.5,12310,23
20180601|2018-03-09 04:30,9,12305.5,12333,12300,12329,80
20180601|2018-03-09 05:00,9,12324.5,12333,12322,12327,16
20180601|2018-03-09 05:30,9,12332,12332,12310.5,12310.5,17
20180601|2018-03-09 06:00,9,12317.5,12330,12317.5,12326.5,5
20180601|2018-03-09 06:30,9,12324.5,12329.5,12318.5,12318.5,14
20180601|2018-03-09 07:00,9,12317,12317,12299,12310.5,70
20180601|2018-03-09 07:30,9,12314,12421.5,12314,12405,100
20180601|2018-03-09 08:00,9,12404.5,12409,12349.5,12349.5,60
20180601|2018-03-09 08:30,9,12351.5,12360,12325,12334,106
20180601|2018-03-09 09:00,9,12338,12344,12323.5,12334,101
20180601|2018-03-09 09:30,9,12333,12367.5,12333,12349.5,93
20180601|2018-03-09 10:00,9,12347.5,12355,12339,12345.5,85
20180601|2018-03-09 10:30,9,12348,12359,12346,12346,83
20180601|2018-03-09 11:00,9,12352.5,12354,12351,12351,5
20180601|2018-03-09 11:30,9,12356,12356,12350,12350,3
20180601|2018-03-09 12:00,9,12354,12354,12354,12354,1
20180601|2018-03-09 12:30,9,12348,12353.5,12348,12350,111
20180601|2018-03-09 13:00,9,12360,12390,12360,12378,64
20180601|2018-03-09 13:30,9,12381.5,12381.5,12375.5,12380,7
20180601|2018-03-09 14:00,9,12384,12384,12374,12374,7
20180601|2018-03-09 14:30,9,12382.5,12393,12380.5,12391.5,17
20180601|2018-03-12 02:00,12,12443.5,12474.5,12433.5,12469.5,192
20180601|2018-03-12 02:30,12,12472,12487,12469.5,12480.5,207
20180601|2018-03-12 03:00,12,12478.5,12480,12446,12451.5,185
20180601|2018-03-12 03:30,12,12441.5,12441.5,12413.5,12433,71
20180601|2018-03-12 04:00,12,12431.5,12458.5,12431.5,12455,64
20180601|2018-03-12 04:30,12,12451,12453,12429,12429,94
20180601|2018-03-12 05:00,12,12432.5,12447.5,12419,12442.5,272
20180601|2018-03-12 05:30,12,12440.5,12455.5,12440.5,12452,230
20180601|2018-03-12 06:00,12,12454.5,12457,12431.5,12434.5,75
20180601|2018-03-12 06:30,12,12434,12449,12433,12442,41
20180601|2018-03-12 07:00,12,12447,12447,12406.5,12412,50
20180601|2018-03-12 07:30,12,12411,12425.5,12411,12413,32
20180601|2018-03-12 08:00,12,12415,12418,12398.5,12414,25
20180601|2018-03-12 08:30,12,12420,12439.5,12414,12421,73
20180601|2018-03-12 09:00,12,12417,12435,12413.5,12432,31
20180601|2018-03-12 09:30,12,12429.5,12435,12403,12403,91
20180601|2018-03-12 10:00,12,12406.5,12409,12374.5,12383.5,187
20180601|2018-03-12 10:30,12,12385,12428,12385,12428,203
20180601|2018-03-12 11:00,12,12426,12446,12425,12441.5,239
20180601|2018-03-12 11:30,12,12442,12442.5,12429,12432,100
20180601|2018-03-12 12:00,12,12435,12435,12431.5,12435,14
20180601|2018-03-12 12:30,12,12430.5,12435.5,12428.5,12435.5,133
20180601|2018-03-12 13:00,12,12434.5,12434.5,12412,12412,21
20180601|2018-03-12 13:30,12,12414,12414.5,12403.5,12410,19
20180601|2018-03-12 14:00,12,12411.5,12426.5,12411,12419.5,9
20180601|2018-03-12 14:30,12,12426,12435,12424.5,12424.5,11
20180601|2018-03-12 15:30,12,12425.5,12425.5,12422,12422,3
20180601|2018-03-12 16:00,12,12380,12380,12380,12380,10
20180601|2018-03-13 02:00,13,12427,12448.5,12427,12442,110
20180601|2018-03-13 02:30,13,12442,12442,12427.5,12435.5,55
20180601|2018-03-13 03:00,13,12435.5,12451.5,12424.5,12441.5,361
20180601|2018-03-13 03:30,13,12439.5,12458.5,12439,12451.5,110
20180601|2018-03-13 04:00,13,12449,12470.5,12448,12464,226
20180601|2018-03-13 04:30,13,12463,12465.5,12447.5,12454.5,310
20180601|2018-03-13 05:00,13,12456,12458,12447,12456,75
20180601|2018-03-13 05:30,13,12455.5,12461,12449,12454,89
20180601|2018-03-13 06:00,13,12451.5,12451.5,12432,12436,146
20180601|2018-03-13 06:30,13,12434.5,12435,12418.5,12429.5,159
20180601|2018-03-13 07:00,13,12429,12432.5,12407.5,12414,378
20180601|2018-03-13 07:30,13,12414.5,12452.5,12361,12415,571
20180601|2018-03-13 08:00,13,12415.5,12420.5,12400,12405.5,223
20180601|2018-03-13 08:30,13,12405.5,12406.5,12370,12372,396
20180601|2018-03-13 09:00,13,12368,12389,12350.5,12380,526
20180601|2018-03-13 09:30,13,12379,12379,12339,12355,486
20180601|2018-03-13 10:00,13,12355,12355.5,12289,12293.5,898
20180601|2018-03-13 10:30,13,12296,12303,12215.5,12217,1499
20180601|2018-03-13 11:00,13,12214.5,12227,12174.5,12212,2091
20180601|2018-03-13 11:30,13,12209.5,12232.5,12190.5,12200,1186
20180601|2018-03-13 12:00,13,12200,12203,12185,12186.5,305
20180601|2018-03-13 12:30,13,12187,12196.5,12143,12146.5,249
20180601|2018-03-13 13:00,13,12149.5,12166,12146,12155.5,66
20180601|2018-03-13 13:30,13,12158,12182.5,12151,12166,186
20180601|2018-03-13 14:00,13,12167,12167,12138,12147.5,39
20180601|2018-03-13 14:30,13,12156,12162,12130.5,12160,52
20180601|2018-03-13 15:00,13,12168,12174.5,12160,12162,43
20180601|2018-03-13 15:30,13,12163,12168.5,12157,12168.5,56
20180601|2018-03-14 02:00,14,12196,12203,12178,12186,407
20180601|2018-03-14 02:30,14,12185,12226,12183.5,12225,711
20180601|2018-03-14 03:00,14,12226,12260,12213,12242,1552
20180601|2018-03-14 03:30,14,12243,12260,12217,12231,720
20180601|2018-03-14 04:00,14,12233.5,12274.5,12233.5,12266.5,602
20180601|2018-03-14 04:30,14,12268.5,12276,12251.5,12270,708
20180601|2018-03-14 05:00,14,12270.5,12284,12254,12269.5,429
20180601|2018-03-14 05:30,14,12270,12275,12243,12243.5,303
20180601|2018-03-14 06:00,14,12244.5,12276,12244.5,12274,321
20180601|2018-03-14 06:30,14,12274.5,12297,12274,12292.5,657
20180601|2018-03-14 07:00,14,12291,12297,12275,12280,432
20180601|2018-03-14 07:30,14,12285.5,12306.5,12275,12295,458
20180601|2018-03-14 08:00,14,12295.5,12326,12290,12323.5,632
20180601|2018-03-14 08:30,14,12324.5,12333.5,12296.5,12302.5,951
20180601|2018-03-14 09:00,14,12303.5,12319.5,12255.5,12280.5,1044
20180601|2018-03-14 09:30,14,12280.5,12289,12251.5,12254.5,601
20180601|2018-03-14 10:00,14,12257,12264,12217,12254,1003
20180601|2018-03-14 10:30,14,12252,12261.5,12210,12242,1169
20180601|2018-03-14 11:00,14,12242,12261.5,12216,12233,1317
20180601|2018-03-14 11:30,14,12234,12275.5,12232.5,12259,638
20180601|2018-03-14 12:00,14,12258.5,12266.5,12242,12255.5,218
20180601|2018-03-14 12:30,14,12256,12291,12256,12283.5,288
20180601|2018-03-14 13:00,14,12282.5,12288,12266.5,12274,135
20180601|2018-03-14 13:30,14,12271,12279,12238.5,12254,139
20180601|2018-03-14 14:00,14,12256,12261,12239,12250,135
20180601|2018-03-14 14:30,14,12246.5,12261,12242,12253.5,169
20180601|2018-03-14 15:00,14,12255.5,12269.5,12255,12266.5,33
20180601|2018-03-14 15:30,14,12266.5,12273.5,12261,12261,134
20180601|2018-03-14 16:00,14,12266,12266,12266,12266,4
20180601|2018-03-15 02:00,15,12262.5,12300,12262.5,12291.5,679
20180601|2018-03-15 02:30,15,12293,12309.5,12286,12289.5,595
20180601|2018-03-15 03:00,15,12290.5,12306.5,12281,12286.5,1373
20180601|2018-03-15 03:30,15,12289,12302,12278,12300.5,1031
20180601|2018-03-15 04:00,15,12300.5,12359,12292,12344.5,2400
20180601|2018-03-15 04:30,15,12345.5,12349,12310,12318,1266
20180601|2018-03-15 05:00,15,12316.5,12316.5,12256,12277,1775
20180601|2018-03-15 05:30,15,12277,12280,12250.5,12255,882
20180601|2018-03-15 06:00,15,12255.5,12278,12245.5,12267,1142
20180601|2018-03-15 06:30,15,12268.5,12295,12267,12285.5,753
20180601|2018-03-15 07:00,15,12283.5,12290,12261,12261,623
20180601|2018-03-15 07:30,15,12262.5,12301,12256.5,12293.5,1131
20180601|2018-03-15 08:00,15,12294,12307.5,12287.5,12305,882
20180601|2018-03-15 08:30,15,12305,12312.5,12285.5,12302,1301
20180601|2018-03-15 09:00,15,12303.5,12329,12303.5,12319.5,1397
20180601|2018-03-15 09:30,15,12319,12350,12319,12341.5,1871
20180601|2018-03-15 10:00,15,12343,12388,12341.5,12372.5,2974
20180601|2018-03-15 10:30,15,12373,12380,12338,12356,2285
20180601|2018-03-15 11:00,15,12355.5,12371.5,12351,12369,1738
20180601|2018-03-15 11:30,15,12367.5,12369,12352,12358,1022
20180601|2018-03-15 12:00,15,12357,12361,12341.5,12354.5,534
20180601|2018-03-15 12:30,15,12354,12357.5,12325,12325,516
20180601|2018-03-15 13:00,15,12326,12341,12318,12335,587
20180601|2018-03-15 13:30,15,12337,12347.5,12331.5,12347,422
20180601|2018-03-15 14:00,15,12346.5,12360.5,12338.5,12360.5,314
20180601|2018-03-15 14:30,15,12358.5,12381,12357,12372,750
20180601|2018-03-15 15:00,15,12372,12382.5,12368.5,12374,303
20180601|2018-03-15 15:30,15,12374.5,12392,12374,12388.5,342
20180601|2018-03-15 16:00,15,12393,12393,12393,12393,8
20180601|2018-03-16 03:00,16,12374,12381,12364,12376,1924
20180601|2018-03-16 03:30,16,12376.5,12419,12373.5,12414,5162
20180601|2018-03-16 04:00,16,12412.5,12413,12393.5,12408,4129
20180601|2018-03-16 04:30,16,12408,12413.5,12387.5,12398.5,3587
20180601|2018-03-16 05:00,16,12398,12412,12390,12407,2097
20180601|2018-03-16 05:30,16,12407,12439,12404,12428.5,5357
20180601|2018-03-16 06:00,16,12428,12435,12403,12415.5,4087
20180601|2018-03-16 06:30,16,12416,12421.5,12382,12391,3754
20180601|2018-03-16 07:00,16,12390.5,12396,12362.5,12381,5849
20180601|2018-03-16 07:30,16,12381,12389,12358.5,12367,3642
20180601|2018-03-16 08:00,16,12367,12379.5,12343,12347.5,3585
20180601|2018-03-16 08:30,16,12348,12403.5,12347.5,12392,6568
20180601|2018-03-16 09:00,16,12392.5,12435,12392.5,12418.5,6460
20180601|2018-03-16 09:30,16,12418,12462,12417.5,12456.5,5830
20180601|2018-03-16 10:00,16,12456.5,12458,12417.5,12439,5685
20180601|2018-03-16 10:30,16,12439.5,12448,12410.5,12414,3519
20180601|2018-03-16 11:00,16,12414.5,12435,12412,12415.5,6744
20180601|2018-03-16 11:30,16,12416,12422.5,12389,12407,5812
20180601|2018-03-16 12:00,16,12408,12412.5,12377,12386,1617
20180601|2018-03-16 12:30,16,12385.5,12392.5,12380.5,12390,906
20180601|2018-03-16 13:00,16,12390.5,12403.5,12381,12403.5,898
20180601|2018-03-16 13:30,16,12403.5,12411,12398.5,12405.5,418
20180601|2018-03-16 14:00,16,12405,12410,12399,12407.5,603
20180601|2018-03-16 14:30,16,12407,12416,12401,12401,647
20180601|2018-03-16 15:00,16,12402,12410,12400,12402.5,309
20180601|2018-03-16 15:30,16,12402.5,12406,12398,12402.5,365
20180601|2018-03-16 16:00,16,12402,12404.5,12402,12404.5,16
20180601|2018-03-19 02:00,19,12344,12371.5,12344,12352.5,1887
20180601|2018-03-19 02:30,19,12352,12367,12347.5,12355,1405
20180601|2018-03-19 03:00,19,12354.5,12377.5,12239,12253.5,10854
20180601|2018-03-19 03:30,19,12252.5,12268,12232,12253.5,7000
20180601|2018-03-19 04:00,19,12254,12276.5,12240,12270,4222
20180601|2018-03-19 04:30,19,12269.5,12298,12259.5,12293.5,3504
20180601|2018-03-19 05:00,19,12294.5,12298,12256.5,12269.5,2716
20180601|2018-03-19 05:30,19,12271,12284.5,12264.5,12277,2075
20180601|2018-03-19 06:00,19,12277.5,12291.5,12276,12283.5,2824
20180601|2018-03-19 06:30,19,12283.5,12306,12277,12301,3012
20180601|2018-03-19 07:00,19,12301,12330,12283.5,12312.5,4839
20180601|2018-03-19 07:30,19,12312,12314.5,12289.5,12299,3405
20180601|2018-03-19 08:00,19,12298,12301.5,12260.5,12289.5,3315
20180601|2018-03-19 08:30,19,12290,12292,12263.5,12291,4786
20180601|2018-03-19 09:00,19,12290.5,12295.5,12255,12281,4454
20180601|2018-03-19 09:30,19,12280,12283.5,12236,12245.5,4343
20180601|2018-03-19 10:00,19,12245,12262.5,12234.5,12259.5,4532
20180601|2018-03-19 10:30,19,12259,12261.5,12185,12204,8649
20180601|2018-03-19 11:00,19,12203,12225,12194,12214.5,7218
20180601|2018-03-19 11:30,19,12214.5,12230.5,12191,12204,5684
20180601|2018-03-19 12:00,19,12203.5,12209,12170,12178.5,3387
20180601|2018-03-19 12:30,19,12178,12203.5,12171.5,12199.5,2373
20180601|2018-03-19 13:00,19,12198,12215,12181.5,12193.5,1973
20180601|2018-03-19 13:30,19,12193.5,12194.5,12160,12183.5,2070
20180601|2018-03-19 14:00,19,12184.5,12218,12172,12201.5,1709
20180601|2018-03-19 14:30,19,12202,12236,12194,12228,2319
20180601|2018-03-19 15:00,19,12228,12248,12227.5,12238,597
20180601|2018-03-19 15:30,19,12239.5,12253,12235.5,12249.5,567
20180601|2018-03-19 16:00,19,12252,12252,12252,12252,12
20180601|2018-03-20 02:00,20,12284,12292.5,12254.5,12261,3841
20180601|2018-03-20 02:30,20,12262.5,12266.5,12246.5,12246.5,3245
20180601|2018-03-20 03:00,20,12247.5,12272,12233,12237.5,9022
20180601|2018-03-20 03:30,20,12237.5,12250.5,12220,12241,5373
20180601|2018-03-20 04:00,20,12241.5,12244,12193,12202,5220
20180601|2018-03-20 04:30,20,12202,12224.5,12194.5,12216.5,6323
20180601|2018-03-20 05:00,20,12216.5,12237.5,12212.5,12224,5675
20180601|2018-03-20 05:30,20,12223.5,12258.5,12219,12245,3051
20180601|2018-03-20 06:00,20,12244,12267.5,12244,12264.5,2525
20180601|2018-03-20 06:30,20,12265,12288.5,12265,12279.5,3162
20180601|2018-03-20 07:00,20,12279,12282,12264.5,12266,2423
20180601|2018-03-20 07:30,20,12266,12268,12250.5,12256.5,2761
20180601|2018-03-20 08:00,20,12258.5,12265,12225,12236.5,4123
20180601|2018-03-20 08:30,20,12237,12282.5,12236,12253,5355
20180601|2018-03-20 09:00,20,12253,12274.5,12238,12272.5,5000
20180601|2018-03-20 09:30,20,12273.5,12300.5,12270.5,12294,4745
20180601|2018-03-20 10:00,20,12294,12304.5,12275,12303,4025
20180601|2018-03-20 10:30,20,12303.5,12317.5,12268.5,12297.5,5219
20180601|2018-03-20 11:00,20,12296.5,12328.5,12290,12322,5411
20180601|2018-03-20 11:30,20,12321.5,12322,12295,12300.5,3419
20180601|2018-03-20 12:00,20,12301,12318.5,12298.5,12315,1680
20180601|2018-03-20 12:30,20,12314,12319,12304,12311,987
20180601|2018-03-20 13:00,20,12310,12339,12301,12331.5,1407
20180601|2018-03-20 13:30,20,12332,12350,12331.5,12336,1849
20180601|2018-03-20 14:00,20,12337,12349.5,12336,12346,971
20180601|2018-03-20 14:30,20,12346.5,12352.5,12334.5,12336.5,864
20180601|2018-03-20 15:00,20,12337,12347,12335.5,12347,234
20180601|2018-03-20 15:30,20,12347,12350.5,12343,12348,485
20180601|2018-03-20 16:00,20,12350,12350,12350,12350,10
20180601|2018-03-21 02:00,21,12344,12345,12327,12336.5,2298
20180601|2018-03-21 02:30,21,12336.5,12375.5,12335.5,12353,3468
20180601|2018-03-21 03:00,21,12353.5,12357.5,12316,12328,6762
20180601|2018-03-21 03:30,21,12327.5,12333,12304.5,12313.5,5680
20180601|2018-03-21 04:00,21,12314,12321.5,12282,12302.5,7181
20180601|2018-03-21 04:30,21,12302,12314,12285,12299,3573
20180601|2018-03-21 05:00,21,12299.5,12313.5,12286.5,12308.5,2971
20180601|2018-03-21 05:30,21,12309,12343,12309,12325.5,6510
20180601|2018-03-21 06:00,21,12325,12335.5,12319,12320.5,4419
20180601|2018-03-21 06:30,21,12320.5,12329.5,12294,12294.5,5628
20180601|2018-03-21 07:00,21,12294,12303,12264.5,12281.5,6001
20180601|2018-03-21 07:30,21,12281,12287.5,12258.5,12268.5,4490
20180601|2018-03-21 08:00,21,12268.5,12277.5,12252,12265.5,4143
20180601|2018-03-21 08:30,21,12265,12276.5,12252,12263,2858
20180601|2018-03-21 09:00,21,12264,12279,12259,12275.5,2222
20180601|2018-03-21 09:30,21,12276,12297,12263.5,12276,3530
20180601|2018-03-21 10:00,21,12275.5,12293,12265.5,12290,2811
20180601|2018-03-21 10:30,21,12290,12329.5,12288.5,12318,4940
20180601|2018-03-21 11:00,21,12318,12324,12305.5,12313,3078
20180601|2018-03-21 11:30,21,12313.5,12322.5,12309.5,12320.5,2374
20180601|2018-03-21 12:00,21,12321,12322,12293.5,12300,1487
20180601|2018-03-21 12:30,21,12299.5,12324.5,12289.5,12309,1012
20180601|2018-03-21 13:00,21,12307,12343.5,12283.5,12293.5,4873
20180601|2018-03-21 13:30,21,12293.5,12298.5,12221,12250.5,3652
20180601|2018-03-21 14:00,21,12249.5,12294,12242,12256.5,2466
20180601|2018-03-21 14:30,21,12257,12269.5,12237.5,12242.5,1895
20180601|2018-03-21 15:00,21,12242.5,12258.5,12240.5,12258,442
20180601|2018-03-21 15:30,21,12257,12266.5,12251.5,12265,474
20180601|2018-03-21 16:00,21,12266,12266,12266,12266,10
20180601|2018-03-22 02:00,22,12247,12252,12230,12236.5,3281
20180601|2018-03-22 02:30,22,12237,12242.5,12181.5,12192,4638
20180601|2018-03-22 03:00,22,12193.5,12276,12180,12262,9035
20180601|2018-03-22 03:30,22,12261.5,12274,12248.5,12262.5,6207
20180601|2018-03-22 04:00,22,12263,12264.5,12172,12188,8479
20180601|2018-03-22 04:30,22,12187,12206.5,12171.5,12195.5,5978
20180601|2018-03-22 05:00,22,12196.5,12214.5,12185,12198,5347
20180601|2018-03-22 05:30,22,12197,12211,12153,12170,4482
20180601|2018-03-22 06:00,22,12171,12185,12164.5,12169,4053
20180601|2018-03-22 06:30,22,12169.5,12187,12168,12170.5,2644
20180601|2018-03-22 07:00,22,12170.5,12195,12161.5,12167,5037
20180601|2018-03-22 07:30,22,12166.5,12175,12093.5,12110.5,8902
20180601|2018-03-22 08:00,22,12110.5,12117,12086,12087.5,5059
20180601|2018-03-22 08:30,22,12088,12124.5,12073,12101,7757
20180601|2018-03-22 09:00,22,12100,12130.5,12087,12088,5960
20180601|2018-03-22 09:30,22,12087,12088,12033.5,12051.5,8307
20180601|2018-03-22 10:00,22,12052,12080.5,12045.5,12064,6866
20180601|2018-03-22 10:30,22,12064.5,12076,12031.5,12041.5,6963
20180601|2018-03-22 11:00,22,12040.5,12093,12013.5,12089,11007
20180601|2018-03-22 11:30,22,12089,12125,12083,12091.5,7626
20180601|2018-03-22 12:00,22,12090.5,12101,12061.5,12101,3467
20180601|2018-03-22 12:30,22,12101,12120.5,12098,12107.5,2063
20180601|2018-03-22 13:00,22,12107,12115.5,12065.5,12066.5,2502
20180601|2018-03-22 13:30,22,12066,12091,12059,12063.5,1920
20180601|2018-03-22 14:00,22,12064,12087,12041.5,12049.5,2362
20180601|2018-03-22 14:30,22,12049.5,12052,11992.5,12000.5,3649
20180601|2018-03-22 15:00,22,12001.5,12013,11995.5,11995.5,876
20180601|2018-03-22 15:30,22,11996,12001,11975.5,11993,1336
20180601|2018-03-22 16:00,22,11993,11993,11993,11993,22
20180601|2018-03-23 02:00,23,11924,11956.5,11913.5,11943.5,4833
20180601|2018-03-23 02:30,23,11944,12002,11942,11994,4892
20180601|2018-03-23 03:00,23,11993,12008,11939,11949.5,10161
20180601|2018-03-23 03:30,23,11950.5,11951.5,11899.5,11915,6171
20180601|2018-03-23 04:00,23,11915,11935.5,11876,11884,6044
20180601|2018-03-23 04:30,23,11885,11894,11827,11851,7654
20180601|2018-03-23 05:00,23,11853,11904.5,11842.5,11895,5272
20180601|2018-03-23 05:30,23,11894,11935.5,11893.5,11934.5,4801
20180601|2018-03-23 06:00,23,11934.5,11944,11902.5,11906,3564
20180601|2018-03-23 06:30,23,11905.5,11909,11890.5,11907.5,4466
20180601|2018-03-23 07:00,23,11907,11960,11906,11921.5,5727
20180601|2018-03-23 07:30,23,11921,11948.5,11915,11915.5,3923
20180601|2018-03-23 08:00,23,11915.5,11995,11914,11985,4694
20180601|2018-03-23 08:30,23,11984.5,12007.5,11932,11959.5,8605
20180601|2018-03-23 09:00,23,11960,11985.5,11928.5,11953.5,7052
20180601|2018-03-23 09:30,23,11953,11986.5,11933.5,11981.5,4878
20180601|2018-03-23 10:00,23,11980.5,11991.5,11921.5,11931,4866
20180601|2018-03-23 10:30,23,11930.5,11946,11820,11837,9779
20180601|2018-03-23 11:00,23,11839,11917,11836,11906,9250
20180601|2018-03-23 11:30,23,11905.5,11909,11854,11860.5,7452
20180601|2018-03-23 12:00,23,11859.5,11913,11851,11903,3088
20180601|2018-03-23 12:30,23,11904,11924,11886.5,11915.5,1815
20180601|2018-03-23 13:00,23,11915,11924.5,11865,11876.5,1596
20180601|2018-03-23 13:30,23,11878,11882,11821,11824,2215
20180601|2018-03-23 14:00,23,11825,11835,11785,11812,3421
20180601|2018-03-23 14:30,23,11812,11814.5,11759.5,11778.5,3282
20180601|2018-03-23 15:00,23,11778,11802,11778,11794,608
20180601|2018-03-23 15:30,23,11794.5,11794.5,11774,11785.5,595
20180601|2018-03-23 16:00,23,11799,11799,11799,11799,19
20180601|2018-03-26 01:00,26,11880,11919.5,11880,11902.5,3120
20180601|2018-03-26 01:30,26,11902.5,11953,11891,11940,2655
20180601|2018-03-26 02:00,26,11937.5,11945,11897,11902,5163
20180601|2018-03-26 02:30,26,11902,11945,11892,11936,3714
20180601|2018-03-26 03:00,26,11934.5,11962,11932,11950.5,2747
20180601|2018-03-26 03:30,26,11952,11974,11928,11939.5,3294
20180601|2018-03-26 04:00,26,11939,11947.5,11927,11940,1921
20180601|2018-03-26 04:30,26,11940,11976.5,11936,11961,3466
20180601|2018-03-26 05:00,26,11961,11972,11952,11954.5,1531
20180601|2018-03-26 05:30,26,11954,11966.5,11943.5,11961.5,1456
20180601|2018-03-26 06:00,26,11960.5,11974,11950,11952,1954
20180601|2018-03-26 06:30,26,11951.5,11965.5,11946,11962,3025
20180601|2018-03-26 07:00,26,11962.5,11987.5,11959,11960,2908
20180601|2018-03-26 07:30,26,11960.5,11969,11938,11943.5,3772
20180601|2018-03-26 08:00,26,11944,11944.5,11919.5,11928.5,3278
20180601|2018-03-26 08:30,26,11928.5,11957,11895,11897.5,6388
20180601|2018-03-26 09:00,26,11898.5,11905.5,11829.5,11831.5,8023
20180601|2018-03-26 09:30,26,11831.5,11848,11706.5,11778.5,10960
20180601|2018-03-26 10:00,26,11778,11799,11725.5,11770,9214
20180601|2018-03-26 10:30,26,11770,11802.5,11754.5,11790.5,6463
20180601|2018-03-26 11:00,26,11790,11831.5,11775.5,11818,2832
20180601|2018-03-26 11:30,26,11818.5,11838.5,11795.5,11806,2004
20180601|2018-03-26 12:00,26,11805.5,11848,11805,11840.5,1909
20180601|2018-03-26 12:30,26,11839.5,11850,11823.5,11848,1432
20180601|2018-03-26 13:00,26,11848,11882.5,11839.5,11877,2221
20180601|2018-03-26 13:30,26,11878.5,11893.5,11863.5,11875.5,1644
20180601|2018-03-26 14:00,26,11877,11905.5,11875,11902,1280
20180601|2018-03-26 14:30,26,11900.5,11928,11892,11920.5,1886
20180601|2018-03-26 15:00,26,11917,11917,11917,11917,21
20180601|2018-03-27 01:00,27,11991,12003,11965,11991,3095
20180601|2018-03-27 01:30,27,11991,12030,11990.5,12028,3788
20180601|2018-03-27 02:00,27,12027.5,12029,11969.5,11976,7581
20180601|2018-03-27 02:30,27,11975,11978,11941.5,11952.5,4148
20180601|2018-03-27 03:00,27,11953.5,11962,11937,11955,3127
20180601|2018-03-27 03:30,27,11955,11991.5,11952,11990,3208
20180601|2018-03-27 04:00,27,11990,12028,11989,12021,3524
20180601|2018-03-27 04:30,27,12021,12047,12018,12043.5,4161
20180601|2018-03-27 05:00,27,12042.5,12044,12018.5,12023.5,2348
20180601|2018-03-27 05:30,27,12023.5,12026.5,11988,11990.5,2030
20180601|2018-03-27 06:00,27,11990.5,12016.5,11988,12003.5,3978
20180601|2018-03-27 06:30,27,12003,12012.5,11978,11989,3546
20180601|2018-03-27 07:00,27,11989,12005,11984,11995,3188
20180601|2018-03-27 07:30,27,11996,12017,11993,12000.5,2765
20180601|2018-03-27 08:00,27,12000.5,12011.5,11987.5,12009.5,2320
20180601|2018-03-27 08:30,27,12010.5,12012,11945.5,11977,5716
20180601|2018-03-27 09:00,27,11978.5,11989.5,11929,11952,6135
20180601|2018-03-27 09:30,27,11953,11982.5,11934.5,11968,6204
20180601|2018-03-27 10:00,27,11967.5,11984.5,11950.5,11982,5642
20180601|2018-03-27 10:30,27,11982,12016,11974,12002.5,6198
20180601|2018-03-27 11:00,27,12003,12008,11986,11988,2745
20180601|2018-03-27 11:30,27,11988,12013.5,11974,12008.5,2929
20180601|2018-03-27 12:00,27,12008,12031,11992.5,11997,2316
20180601|2018-03-27 12:30,27,11996,11999,11948,11970,2364
20180601|2018-03-27 13:00,27,11970,11977.5,11937,11937.5,1743
20180601|2018-03-27 13:30,27,11938.5,11968.5,11911.5,11913,2081
20180601|2018-03-27 14:00,27,11913,11918.5,11839,11842.5,4062
20180601|2018-03-27 14:30,27,11841,11860.5,11805,11856,3631
20180601|2018-03-27 15:00,27,11855.5,11855.5,11855.5,11855.5,27
20180601|2018-03-28 01:00,28,11844.5,11881,11844.5,11872,3623
20180601|2018-03-28 01:30,28,11872.5,11898.5,11865.5,11871,3358
20180601|2018-03-28 02:00,28,11872,11908.5,11852,11862.5,8999
20180601|2018-03-28 02:30,28,11862.5,11878,11785,11794.5,7138
20180601|2018-03-28 03:00,28,11796,11854,11792,11846.5,6958
20180601|2018-03-28 03:30,28,11847,11853,11771.5,11787,7075
20180601|2018-03-28 04:00,28,11788.5,11825.5,11788.5,11822.5,5681
20180601|2018-03-28 04:30,28,11824,11846,11813.5,11816.5,3663
20180601|2018-03-28 05:00,28,11815.5,11868.5,11815,11862,4341
20180601|2018-03-28 05:30,28,11860.5,11892.5,11849.5,11890.5,2493
20180601|2018-03-28 06:00,28,11889.5,11920,11884.5,11906.5,4650
20180601|2018-03-28 06:30,28,11906,11915,11892,11914,3380
20180601|2018-03-28 07:00,28,11914,11941,11909.5,11937.5,3794
20180601|2018-03-28 07:30,28,11936.5,11949,11887.5,11888.5,4130
20180601|2018-03-28 08:00,28,11888,11917.5,11869,11911.5,4168
20180601|2018-03-28 08:30,28,11913,11948,11873.5,11938.5,7209
20180601|2018-03-28 09:00,28,11940.5,11967,11913,11928,7108
20180601|2018-03-28 09:30,28,11929.5,11939,11854.5,11899.5,7989
20180601|2018-03-28 10:00,28,11899.5,11936.5,11893.5,11917.5,7192
20180601|2018-03-28 10:30,28,11918,11965,11907.5,11948.5,7847
20180601|2018-03-28 11:00,28,11948.5,12017.5,11944,11989,5795
20180601|2018-03-28 11:30,28,11989.5,12008,11956.5,11956.5,2854
20180601|2018-03-28 12:00,28,11956.5,11979.5,11931,11970,3603
20180601|2018-03-28 12:30,28,11970,11993.5,11947,11971,2354
20180601|2018-03-28 13:00,28,11971.5,11981.5,11936.5,11948,1823
20180601|2018-03-28 13:30,28,11946,11984,11939.5,11953,1347
20180601|2018-03-28 14:00,28,11955,11961,11915.5,11952.5,1755
20180601|2018-03-28 14:30,28,11954.5,11983.5,11940.5,11942.5,1533
20180601|2018-03-28 15:00,28,11959,11959,11959,11959,12
20180601|2018-03-29 01:00,29,11946,11960,11930,11946.5,2135
20180601|2018-03-29 01:30,29,11946.5,11976.5,11944.5,11976.5,2971
20180601|2018-03-29 02:00,29,11975,12004.5,11942.5,11966.5,7361
20180601|2018-03-29 02:30,29,11966.5,12027,11951.5,11995,5363
20180601|2018-03-29 03:00,29,11995,12000,11961,11966,4348
20180601|2018-03-29 03:30,29,11966,12008,11964,12003,4928
20180601|2018-03-29 04:00,29,12002.5,12040.5,11999,12029,4937
20180601|2018-03-29 04:30,29,12030,12076.5,12027,12061.5,4838
20180601|2018-03-29 05:00,29,12061.5,12069,12052.5,12065,2667
20180601|2018-03-29 05:30,29,12065.5,12066,12024,12025,5043
20180601|2018-03-29 06:00,29,12025,12040.5,12022,12027.5,4077
20180601|2018-03-29 06:30,29,12028,12048.5,12015,12044,2904
20180601|2018-03-29 07:00,29,12044.5,12061,12031,12056,3409
20180601|2018-03-29 07:30,29,12057.5,12092,12047.5,12074,3612
20180601|2018-03-29 08:00,29,12074,12086,12068,12081,3139
20180601|2018-03-29 08:30,29,12080,12103.5,12048,12060,6469
20180601|2018-03-29 09:00,29,12060,12097.5,12054.5,12087.5,4758
20180601|2018-03-29 09:30,29,12089.5,12145,12085.5,12142.5,7744
20180601|2018-03-29 10:00,29,12143,12156.5,12115,12115.5,8546
20180601|2018-03-29 10:30,29,12115,12121.5,12100,12120.5,7711
20180601|2018-03-29 11:00,29,12120,12123,12086,12119,3217
20180601|2018-03-29 11:30,29,12119.5,12129,12105,12123,1559
20180601|2018-03-29 12:00,29,12123,12129,12107.5,12126.5,1626
20180601|2018-03-29 12:30,29,12126.5,12151,12120.5,12146,1460
20180601|2018-03-29 13:00,29,12146,12158.5,12133.5,12142,1464
20180601|2018-03-29 13:30,29,12143,12153.5,12138,12142,896
20180601|2018-03-29 14:00,29,12142,12168,12139.5,12153,1655
20180601|2018-03-29 14:30,29,12153,12154.5,12116.5,12128,2016
20180601|2018-03-29 15:00,29,12128,12131.5,12128,12131.5,45
20180601|2018-04-03 01:00,3,11980,12011,11965.5,12001.5,4281
20180601|2018-04-03 01:30,3,12000.5,12003.5,11978,11991,2733
20180601|2018-04-03 02:00,3,11989.5,12030.5,11985.5,12006,7594
20180601|2018-04-03 02:30,3,12006.5,12016.5,11980,11983,6145
20180601|2018-04-03 03:00,3,11982.5,11982.5,11918.5,11934.5,7618
20180601|2018-04-03 03:30,3,11933.5,11948.5,11913,11933,6177
20180601|2018-04-03 04:00,3,11932.5,11943,11913.5,11941.5,5204
20180601|2018-04-03 04:30,3,11942,11958.5,11935.5,11936,4777
20180601|2018-04-03 05:00,3,11936.5,11978,11931,11970.5,5964
20180601|2018-04-03 05:30,3,11970.5,12030,11970.5,12017,6165
20180601|2018-04-03 06:00,3,12017.5,12018.5,11985,11991.5,4772
20180601|2018-04-03 06:30,3,11990.5,11995.5,11982,11989,2866
20180601|2018-04-03 07:00,3,11989,12038.5,11988.5,12034.5,3025
20180601|2018-04-03 07:30,3,12033.5,12041,12019,12039,3254
20180601|2018-04-03 08:00,3,12040,12048.5,12027.5,12039,3242
20180601|2018-04-03 08:30,3,12039,12074.5,12023.5,12032.5,7521
20180601|2018-04-03 09:00,3,12031,12033,11958.5,11997,7772
20180601|2018-04-03 09:30,3,11996.5,12051,11989.5,12041.5,7276
20180601|2018-04-03 10:00,3,12041,12056.5,12013.5,12016.5,7460
20180601|2018-04-03 10:30,3,12016.5,12024.5,11972.5,11974,5897
20180601|2018-04-03 11:00,3,11973,12005,11972,11982.5,2773
20180601|2018-04-03 11:30,3,11981.5,12006.5,11978.5,11994.5,1843
20180601|2018-04-03 12:00,3,11995,12022.5,11983,12014.5,1549
20180601|2018-04-03 12:30,3,12015.5,12025.5,11998,12020.5,1187
20180601|2018-04-03 13:00,3,12022,12024.5,11997,12002.5,1070
20180601|2018-04-03 13:30,3,12001.5,12036.5,11976.5,12030.5,2369
20180601|2018-04-03 14:00,3,12029.5,12068.5,12024.5,12066.5,2531
20180601|2018-04-03 14:30,3,12067,12072,12041,12060.5,1877
20180601|2018-04-03 15:00,3,12054.5,12054.5,12054.5,12054.5,18
20180601|2018-04-04 01:00,4,12038,12038,12009,12014.5,2443
20180601|2018-04-04 01:30,4,12013.5,12019.5,12002.5,12013.5,1960
20180601|2018-04-04 02:00,4,12012.5,12014.5,11933,11946,7532
20180601|2018-04-04 02:30,4,11944.5,11964,11882.5,11899,6635
20180601|2018-04-04 03:00,4,11898.5,11899,11836,11873.5,8421
20180601|2018-04-04 03:30,4,11872.5,11888,11854,11878,4237
20180601|2018-04-04 04:00,4,11879.5,11880.5,11845.5,11852,3498
20180601|2018-04-04 04:30,4,11852,11864,11831,11852,4383
20180601|2018-04-04 05:00,4,11851,11853.5,11793,11800.5,5435
20180601|2018-04-04 05:30,4,11800.5,11829.5,11795,11811.5,4047
20180601|2018-04-04 06:00,4,11812.5,11838.5,11811,11836,3880
20180601|2018-04-04 06:30,4,11836.5,11855.5,11830,11838.5,3477
20180601|2018-04-04 07:00,4,11839,11891.5,11836,11862.5,5144
20180601|2018-04-04 07:30,4,11862.5,11888,11849.5,11871.5,2982
20180601|2018-04-04 08:00,4,11871.5,11879.5,11852.5,11868.5,3253
20180601|2018-04-04 08:30,4,11870,11937,11862,11932.5,7358
20180601|2018-04-04 09:00,4,11934,11945.5,11905.5,11911,6236
20180601|2018-04-04 09:30,4,11912,11956,11898,11948,5863
20180601|2018-04-04 10:00,4,11949,11969.5,11923,11959,5893
20180601|2018-04-04 10:30,4,11958.5,11973,11946,11970,5666
20180601|2018-04-04 11:00,4,11970,12005,11963.5,11994.5,4234
20180601|2018-04-04 11:30,4,11994.5,12006,11984.5,11993,2886
20180601|2018-04-04 12:00,4,11994,11999,11968.5,11981,2103
20180601|2018-04-04 12:30,4,11981,11994,11971.5,11986.5,1271
20180601|2018-04-04 13:00,4,11988,12043.5,11985.5,12040,2624
20180601|2018-04-04 13:30,4,12041,12044.5,12016,12038.5,2304
20180601|2018-04-04 14:00,4,12036,12066.5,12028,12063.5,1412
20180601|2018-04-04 14:30,4,12064,12082,12062.5,12071.5,1745
20180601|2018-04-04 15:00,4,12072.5,12072.5,12072.5,12072.5,20
20180601|2018-04-05 01:00,5,12114,12161,12101,12154.5,3209
20180601|2018-04-05 01:30,5,12154,12189.5,12148.5,12160,4225
20180601|2018-04-05 02:00,5,12160,12186,12141,12169,9147
20180601|2018-04-05 02:30,5,12168.5,12198,12164.5,12182,6624
20180601|2018-04-05 03:00,5,12182,12195,12161.5,12164,4430
20180601|2018-04-05 03:30,5,12164.5,12173,12148.5,12163,3805
20180601|2018-04-05 04:00,5,12163.5,12168,12151,12160,2715
20180601|2018-04-05 04:30,5,12159.5,12182,12136.5,12180.5,3704
20180601|2018-04-05 05:00,5,12180.5,12183.5,12169.5,12174.5,2241
20180601|2018-04-05 05:30,5,12174,12195,12168,12189,2768
20180601|2018-04-05 06:00,5,12188.5,12227,12183,12224,3659
20180601|2018-04-05 06:30,5,12224,12240,12220.5,12230,3620
20180601|2018-04-05 07:00,5,12230,12246.5,12218,12232,3258
20180601|2018-04-05 07:30,5,12231.5,12257.5,12226.5,12251,2957
20180601|2018-04-05 08:00,5,12251,12257,12230,12255.5,3056
20180601|2018-04-05 08:30,5,12255.5,12267,12233.5,12255.5,5757
20180601|2018-04-05 09:00,5,12256,12282,12250.5,12276.5,5146
20180601|2018-04-05 09:30,5,12276,12288,12254.5,12273.5,4600
20180601|2018-04-05 10:00,5,12275,12332.5,12273.5,12331,11448
20180601|2018-04-05 10:30,5,12330,12330.5,12310.5,12324.5,6610
20180601|2018-04-05 11:00,5,12324,12326,12300.5,12309.5,2730
20180601|2018-04-05 11:30,5,12309,12316.5,12299,12315.5,1609
20180601|2018-04-05 12:00,5,12316,12321.5,12282.5,12286,1690
20180601|2018-04-05 12:30,5,12285.5,12298.5,12266,12287.5,1952
20180601|2018-04-05 13:00,5,12288,12301,12278.5,12285,1038
20180601|2018-04-05 13:30,5,12285,12308,12285,12305,1457
20180601|2018-04-05 14:00,5,12306,12312.5,12293,12296.5,982
20180601|2018-04-05 14:30,5,12296.5,12306,12277.5,12286.5,1489
20180601|2018-04-05 15:00,5,12287.5,12287.5,12287.5,12287.5,33
20180601|2018-04-06 01:00,6,12196.5,12254,12192,12247.5,3992
20180601|2018-04-06 01:30,6,12246,12258.5,12241.5,12246.5,1809
20180601|2018-04-06 02:00,6,12247.5,12272,12237,12251,6476
20180601|2018-04-06 02:30,6,12251.5,12252,12218,12224.5,3761
20180601|2018-04-06 03:00,6,12225.5,12237,12205,12220.5,3987
20180601|2018-04-06 03:30,6,12219.5,12236.5,12208.5,12230,4474
20180601|2018-04-06 04:00,6,12230,12244.5,12221,12242,2330
20180601|2018-04-06 04:30,6,12241,12255.5,12234.5,12246,2797
20180601|2018-04-06 05:00,6,12246,12260,12241.5,12251,3477
20180601|2018-04-06 05:30,6,12251,12259,12242,12253.5,1743
20180601|2018-04-06 06:00,6,12252.5,12255.5,12223.5,12230.5,3688
20180601|2018-04-06 06:30,6,12229.5,12240.5,12217.5,12227.5,3214
20180601|2018-04-06 07:00,6,12227,12247.5,12226,12242,2175
20180601|2018-04-06 07:30,6,12244.5,12276.5,12206.5,12254.5,6308
20180601|2018-04-06 08:00,6,12254.5,12256.5,12227,12235.5,3233
20180601|2018-04-06 08:30,6,12235,12297,12224.5,12287,7504
20180601|2018-04-06 09:00,6,12287,12298,12270,12283,4953
20180601|2018-04-06 09:30,6,12283,12291,12247,12260.5,4937
20180601|2018-04-06 10:00,6,12260.5,12260.5,12224.5,12229,6486
20180601|2018-04-06 10:30,6,12229,12263,12229,12257,5292
20180601|2018-04-06 11:00,6,12257,12268.5,12227,12228,2679
20180601|2018-04-06 11:30,6,12229,12272,12225,12271,2219
20180601|2018-04-06 12:00,6,12270.5,12276.5,12250,12271.5,2575
20180601|2018-04-06 12:30,6,12271.5,12281,12224,12226,3370
20180601|2018-04-06 13:00,6,12225.5,12234,12188,12195,2317
20180601|2018-04-06 13:30,6,12193,12207.5,12158,12169,2397
20180601|2018-04-06 14:00,6,12171,12193.5,12153,12171,1497
20180601|2018-04-06 14:30,6,12169.5,12212,12167.5,12187.5,2181
20180601|2018-04-06 15:00,6,12184.5,12184.5,12184.5,12184.5,21
20180601|2018-04-09 01:00,9,12258,12335.5,12258,12327,3975
20180601|2018-04-09 01:30,9,12326,12329.5,12316,12323.5,1845
20180601|2018-04-09 02:00,9,12324.5,12360,12290,12354.5,9712
20180601|2018-04-09 02:30,9,12354,12363,12338,12340.5,5314
20180601|2018-04-09 03:00,9,12341,12368,12331.5,12363,3911
20180601|2018-04-09 03:30,9,12363.5,12380,12358.5,12361,4571
20180601|2018-04-09 04:00,9,12361.5,12370,12355,12362,2417
20180601|2018-04-09 04:30,9,12362,12374.5,12326,12329.5,3530
20180601|2018-04-09 05:00,9,12329.5,12347.5,12317,12341.5,3214
20180601|2018-04-09 05:30,9,12340.5,12346.5,12312,12314.5,1964
20180601|2018-04-09 06:00,9,12315,12324,12300.5,12313.5,2798
20180601|2018-04-09 06:30,9,12314.5,12323.5,12299.5,12311,1687
20180601|2018-04-09 07:00,9,12309,12314.5,12229.5,12273,6746
20180601|2018-04-09 07:30,9,12272.5,12279.5,12251,12252.5,3710
20180601|2018-04-09 08:00,9,12252,12269.5,12240.5,12267,2706
20180601|2018-04-09 08:30,9,12267,12277,12209,12233,7707
20180601|2018-04-09 09:00,9,12233.5,12252,12218.5,12244.5,4775
20180601|2018-04-09 09:30,9,12243.5,12259.5,12225,12229,6003
20180601|2018-04-09 10:00,9,12229.5,12260,12215.5,12258.5,4667
20180601|2018-04-09 10:30,9,12258.5,12310.5,12256.5,12302,6171
20180601|2018-04-09 11:00,9,12302,12314.5,12286,12286.5,2551
20180601|2018-04-09 11:30,9,12287,12288,12272,12278,1734
20180601|2018-04-09 12:00,9,12280,12292.5,12275.5,12282,1114
20180601|2018-04-09 12:30,9,12281.5,12320.5,12276,12316,1893
20180601|2018-04-09 13:00,9,12316,12318,12293.5,12299,1503
20180601|2018-04-09 13:30,9,12298.5,12306,12281.5,12300.5,1180
20180601|2018-04-09 14:00,9,12300,12303.5,12269.5,12282,1604
20180601|2018-04-09 14:30,9,12282.5,12288,12232,12242,2434
20180601|2018-04-09 15:00,9,12241.5,12241.5,12241.5,12241.5,24
20180601|2018-04-10 01:00,10,12395,12417,12368,12414,4495
20180601|2018-04-10 01:30,10,12414.5,12416.5,12397.5,12404.5,2711
20180601|2018-04-10 02:00,10,12404,12434,12381.5,12410,7860
20180601|2018-04-10 02:30,10,12410.5,12417,12353.5,12370.5,5579
20180601|2018-04-10 03:00,10,12370,12412,12360,12408,4086
20180601|2018-04-10 03:30,10,12408,12410,12376.5,12382.5,3763
20180601|2018-04-10 04:00,10,12382.5,12396.5,12379.5,12391.5,1909
20180601|2018-04-10 04:30,10,12392.5,12411.5,12388,12396,2781
20180601|2018-04-10 05:00,10,12396.5,12406.5,12383.5,12402.5,2293
20180601|2018-04-10 05:30,10,12401.5,12405.5,12384.5,12386.5,2074
20180601|2018-04-10 06:00,10,12386.5,12387,12372,12380,2764
20180601|2018-04-10 06:30,10,12380,12385,12355,12365,4975
20180601|2018-04-10 07:00,10,12365,12382,12338,12372,4125
20180601|2018-04-10 07:30,10,12371.5,12395,12366,12386,3184
20180601|2018-04-10 08:00,10,12386.5,12398,12372,12376.5,2421
20180601|2018-04-10 08:30,10,12377,12397.5,12358,12374.5,5786
20180601|2018-04-10 09:00,10,12375.5,12405.5,12371.5,12392.5,4539
20180601|2018-04-10 09:30,10,12391.5,12416.5,12391.5,12404,4056
20180601|2018-04-10 10:00,10,12402.5,12420.5,12390.5,12409,5784
20180601|2018-04-10 10:30,10,12407,12410,12362,12395,7097
20180601|2018-04-10 11:00,10,12395.5,12399,12348.5,12368.5,4039
20180601|2018-04-10 11:30,10,12368.5,12396.5,12365,12377.5,2765
20180601|2018-04-10 12:00,10,12378,12393,12367,12387.5,1532
20180601|2018-04-10 12:30,10,12387,12399,12368,12393.5,2054
20180601|2018-04-10 13:00,10,12394,12404,12380.5,12382,1357
20180601|2018-04-10 13:30,10,12384,12393.5,12369.5,12392,1577
20180601|2018-04-10 14:00,10,12393,12402.5,12379,12395.5,1472
20180601|2018-04-10 14:30,10,12393.5,12397,12380,12386.5,1776
20180601|2018-04-10 15:00,10,12382.5,12382.5,12382.5,12382.5,12
20180601|2018-04-11 01:00,11,12360,12372.5,12352,12370.5,2060
20180601|2018-04-11 01:30,11,12370.5,12385,12369,12374.5,1693
20180601|2018-04-11 02:00,11,12375.5,12398,12357.5,12368,5544
20180601|2018-04-11 02:30,11,12367.5,12384,12353,12357.5,2779
20180601|2018-04-11 03:00,11,12357,12365.5,12335,12359.5,4326
20180601|2018-04-11 03:30,11,12359,12377.5,12355,12365.5,3132
20180601|2018-04-11 04:00,11,12366,12381.5,12357.5,12375,2342
20180601|2018-04-11 04:30,11,12375,12381,12365,12369,1991
20180601|2018-04-11 05:00,11,12368,12368,12309.5,12331.5,6130
20180601|2018-04-11 05:30,11,12332,12343.5,12313,12322,3838
20180601|2018-04-11 06:00,11,12325.5,12328.5,12270.5,12276.5,5864
20180601|2018-04-11 06:30,11,12276,12298.5,12263.5,12298.5,6137
20180601|2018-04-11 07:00,11,12298,12298,12273,12276.5,3757
20180601|2018-04-11 07:30,11,12277.5,12296.5,12260,12295.5,5640
20180601|2018-04-11 08:00,11,12295,12314,12283.5,12300,4493
20180601|2018-04-11 08:30,11,12300.5,12333,12284,12326,7682
20180601|2018-04-11 09:00,11,12326,12329.5,12301.5,12321.5,4234
20180601|2018-04-11 09:30,11,12321,12328,12288,12290,4399
20180601|2018-04-11 10:00,11,12288.5,12306.5,12277,12302,5545
20180601|2018-04-11 10:30,11,12301,12321.5,12300,12313,3894
20180601|2018-04-11 11:00,11,12313,12335,12312.5,12319.5,3396
20180601|2018-04-11 11:30,11,12320,12322.5,12296,12307.5,1914
20180601|2018-04-11 12:00,11,12307,12317.5,12295,12298.5,2889
20180601|2018-04-11 12:30,11,12299,12308,12288,12303,1827
20180601|2018-04-11 13:00,11,12303.5,12315.5,12280.5,12298.5,1626
20180601|2018-04-11 13:30,11,12299,12315,12283,12295,2376
20180601|2018-04-11 14:00,11,12297,12298,12265,12275,2119
20180601|2018-04-11 14:30,11,12275,12288.5,12272,12284,1018
20180601|2018-04-11 15:00,11,12278,12278,12278,12278,16
20180601|2018-04-12 01:00,12,12292,12297,12286,12288.5,1106
20180601|2018-04-12 01:30,12,12288,12296.5,12275,12296.5,1364
20180601|2018-04-12 02:00,12,12296.5,12306.5,12267.5,12297.5,4328
20180601|2018-04-12 02:30,12,12297.5,12311.5,12283,12303,3125
20180601|2018-04-12 03:00,12,12304.5,12314.5,12275.5,12292.5,2845
20180601|2018-04-12 03:30,12,12292,12296,12272,12287,2574
20180601|2018-04-12 04:00,12,12287,12308,12284,12307.5,2587
20180601|2018-04-12 04:30,12,12308,12311,12291.5,12306.5,2575
20180601|2018-04-12 05:00,12,12306.5,12367,12304.5,12360,5134
20180601|2018-04-12 05:30,12,12359,12372.5,12353,12362,4392
20180601|2018-04-12 06:00,12,12362.5,12369,12348.5,12359,2318
20180601|2018-04-12 06:30,12,12357.5,12380.5,12348.5,12372,2638
20180601|2018-04-12 07:00,12,12372.5,12374,12356,12370,2542
20180601|2018-04-12 07:30,12,12369.5,12380,12363.5,12371.5,3503
20180601|2018-04-12 08:00,12,12372,12406,12370.5,12400.5,4147
20180601|2018-04-12 08:30,12,12400.5,12415,12392,12404.5,5404
20180601|2018-04-12 09:00,12,12404,12443.5,12399.5,12426.5,6489
20180601|2018-04-12 09:30,12,12426.5,12437,12410.5,12412,4253
20180601|2018-04-12 10:00,12,12412.5,12433.5,12406.5,12425,4627
20180601|2018-04-12 10:30,12,12425.5,12433.5,12409.5,12417.5,4561
20180601|2018-04-12 11:00,12,12417,12420.5,12406.5,12415.5,1784
20180601|2018-04-12 11:30,12,12415.5,12432,12410,12424.5,1298
20180601|2018-04-12 12:00,12,12424.5,12427,12405,12409,3026
20180601|2018-04-12 12:30,12,12408.5,12426,12402,12416,2013
20180601|2018-04-12 13:00,12,12415.5,12431.5,12412.5,12424.5,788
20180601|2018-04-12 13:30,12,12426,12428,12413.5,12424,997
20180601|2018-04-12 14:00,12,12424.5,12439,12416,12435,1341
20180601|2018-04-12 14:30,12,12433.5,12439,12419.5,12434,1878
20180601|2018-04-12 15:00,12,12434,12434,12434,12434,17
20180601|2018-04-13 01:00,13,12425,12456,12425,12450.5,2011
20180601|2018-04-13 01:30,13,12450.5,12478.5,12443.5,12476.5,2039
20180601|2018-04-13 02:00,13,12476.5,12479.5,12445,12449.5,5288
20180601|2018-04-13 02:30,13,12449,12464,12440,12462,3396
20180601|2018-04-13 03:00,13,12462.5,12478.5,12457.5,12474.5,3047
20180601|2018-04-13 03:30,13,12474.5,12492.5,12466,12477,2969
20180601|2018-04-13 04:00,13,12477.5,12484,12467.5,12475,2062
20180601|2018-04-13 04:30,13,12475.5,12517,12472.5,12514,4598
20180601|2018-04-13 05:00,13,12514.5,12525,12500.5,12502.5,3690
20180601|2018-04-13 05:30,13,12502.5,12520.5,12496,12519.5,2796
20180601|2018-04-13 06:00,13,12519.5,12520.5,12504,12510,2602
20180601|2018-04-13 06:30,13,12511,12521,12508.5,12515,2427
20180601|2018-04-13 07:00,13,12515,12527,12504.5,12512.5,2876
20180601|2018-04-13 07:30,13,12512.5,12534,12512.5,12523,3187
20180601|2018-04-13 08:00,13,12523,12525,12509.5,12513.5,3217
20180601|2018-04-13 08:30,13,12513,12516,12458.5,12463.5,6464
20180601|2018-04-13 09:00,13,12462.5,12481.5,12430,12435.5,7441
20180601|2018-04-13 09:30,13,12434.5,12453.5,12416.5,12431,5637
20180601|2018-04-13 10:00,13,12430.5,12457.5,12418,12455,5305
20180601|2018-04-13 10:30,13,12454.5,12457.5,12436,12453,4675
20180601|2018-04-13 11:00,13,12453,12462,12438,12461.5,2328
20180601|2018-04-13 11:30,13,12460.5,12461.5,12440,12450.5,1467
20180601|2018-04-13 12:00,13,12451,12458.5,12445,12455.5,1004
20180601|2018-04-13 12:30,13,12456,12457.5,12445.5,12448,1024
20180601|2018-04-13 13:00,13,12447.5,12450.5,12438,12444,785
20180601|2018-04-13 13:30,13,12443.5,12452,12435,12437.5,881
20180601|2018-04-13 14:00,13,12438.5,12438.5,12402.5,12418,2183
20180601|2018-04-13 14:30,13,12417,12460,12411,12453,1684
20180601|2018-04-13 15:00,13,12455,12462.5,12455,12462.5,25
20180601|2018-04-16 01:00,16,12499,12508.5,12488,12499.5,2755
20180601|2018-04-16 01:30,16,12499.5,12507,12482.5,12485.5,1981
20180601|2018-04-16 02:00,16,12485.5,12496,12462,12471.5,5512
20180601|2018-04-16 02:30,16,12470.5,12493,12457,12459.5,5388
20180601|2018-04-16 03:00,16,12460,12475.5,12445,12445.5,4994
20180601|2018-04-16 03:30,16,12446.5,12463,12439.5,12459,2823
20180601|2018-04-16 04:00,16,12458.5,12478.5,12456,12469.5,2771
20180601|2018-04-16 04:30,16,12470,12475.5,12466.5,12473,2029
20180601|2018-04-16 05:00,16,12473.5,12479,12461.5,12463.5,3167
20180601|2018-04-16 05:30,16,12463,12466.5,12440,12447,4197
20180601|2018-04-16 06:00,16,12447,12447.5,12432.5,12433,4374
20180601|2018-04-16 06:30,16,12432.5,12444.5,12428,12444,3910
20180601|2018-04-16 07:00,16,12444,12445.5,12423,12440.5,3895
20180601|2018-04-16 07:30,16,12439.5,12459,12438,12444,3550
20180601|2018-04-16 08:00,16,12444,12453.5,12428.5,12428.5,3676
20180601|2018-04-16 08:30,16,12428.5,12434,12402.5,12412,7074
20180601|2018-04-16 09:00,16,12413,12421,12383.5,12411.5,7139
20180601|2018-04-16 09:30,16,12412.5,12420,12392.5,12393.5,4111
20180601|2018-04-16 10:00,16,12394,12411,12386,12399,5141
20180601|2018-04-16 10:30,16,12399.5,12408.5,12395,12405.5,3560
20180601|2018-04-16 11:00,16,12404.5,12415,12403,12406,1337
20180601|2018-04-16 11:30,16,12407,12425,12403,12422,1436
20180601|2018-04-16 12:00,16,12422,12431.5,12421.5,12424,1648
20180601|2018-04-16 12:30,16,12424.5,12432.5,12423.5,12428.5,1526
20180601|2018-04-16 13:00,16,12428.5,12431.5,12411.5,12414,2150
20180601|2018-04-16 13:30,16,12413.5,12424,12412.5,12418,1064
20180601|2018-04-16 14:00,16,12418,12422,12410,12416,711
20180601|2018-04-16 14:30,16,12417,12431,12416,12422,1307
20180601|2018-04-16 15:00,16,12426.5,12426.5,12426.5,12426.5,22
20180601|2018-04-17 01:00,17,12466,12479,12451,12458.5,2122
20180601|2018-04-17 01:30,17,12459,12462,12444.5,12448,1256
20180601|2018-04-17 02:00,17,12447,12457.5,12424,12427.5,6431
20180601|2018-04-17 02:30,17,12426.5,12485,12426.5,12479.5,4812
20180601|2018-04-17 03:00,17,12479,12491,12472.5,12483,3988
20180601|2018-04-17 03:30,17,12483.5,12513,12471.5,12504.5,3508
20180601|2018-04-17 04:00,17,12504.5,12508.5,12491.5,12495.5,3939
20180601|2018-04-17 04:30,17,12496,12516,12490,12508,4082
20180601|2018-04-17 05:00,17,12508.5,12519,12506,12513.5,3465
20180601|2018-04-17 05:30,17,12513.5,12521,12491,12492.5,4377
20180601|2018-04-17 06:00,17,12492,12498.5,12484.5,12489.5,2891
20180601|2018-04-17 06:30,17,12489.5,12499,12486.5,12498.5,2340
20180601|2018-04-17 07:00,17,12498,12521,12497,12515.5,3466
20180601|2018-04-17 07:30,17,12515,12550,12513,12539.5,5897
20180601|2018-04-17 08:00,17,12540.5,12545,12532.5,12542.5,2999
20180601|2018-04-17 08:30,17,12542.5,12558.5,12526,12558,5189
20180601|2018-04-17 09:00,17,12558,12605,12556,12604.5,9446
20180601|2018-04-17 09:30,17,12605,12609,12577.5,12600,6169
20180601|2018-04-17 10:00,17,12600.5,12628.5,12598,12606,8133
20180601|2018-04-17 10:30,17,12606.5,12607.5,12586,12587,4881
20180601|2018-04-17 11:00,17,12587.5,12602.5,12587,12602,1333
20180601|2018-04-17 11:30,17,12602,12603,12589,12595.5,950
20180601|2018-04-17 12:00,17,12594.5,12603,12584.5,12592,1725
20180601|2018-04-17 12:30,17,12592.5,12597.5,12586.5,12595.5,520
20180601|2018-04-17 13:00,17,12594.5,12604,12585.5,12590.5,1457
20180601|2018-04-17 13:30,17,12589,12594,12587,12590,1001
20180601|2018-04-17 14:00,17,12590,12606.5,12587.5,12601,1000
20180601|2018-04-17 14:30,17,12602,12606,12587,12590.5,1470
20180601|2018-04-17 15:00,17,12591,12591,12591,12591,15
20180601|2018-04-18 01:00,18,12626,12628.5,12606,12618.5,2255
20180601|2018-04-18 01:30,18,12617.5,12618.5,12602.5,12603,1445
20180601|2018-04-18 02:00,18,12602.5,12624,12597.5,12611,5010
20180601|2018-04-18 02:30,18,12611,12616,12597,12609,2613
20180601|2018-04-18 03:00,18,12608.5,12650,12608,12639.5,6531
20180601|2018-04-18 03:30,18,12640,12646,12598.5,12607,5402
20180601|2018-04-18 04:00,18,12607,12612.5,12574.5,12578.5,5735
20180601|2018-04-18 04:30,18,12578,12592,12572,12577,3280
20180601|2018-04-18 05:00,18,12577,12594,12575,12584.5,3029
20180601|2018-04-18 05:30,18,12585,12602.5,12577.5,12596,2486
20180601|2018-04-18 06:00,18,12595.5,12604,12578,12585,2717
20180601|2018-04-18 06:30,18,12584.5,12597,12578,12586.5,2051
20180601|2018-04-18 07:00,18,12586,12587.5,12562.5,12574.5,3482
20180601|2018-04-18 07:30,18,12574.5,12584.5,12572,12578.5,2292
20180601|2018-04-18 08:00,18,12577,12589.5,12572.5,12586.5,3482
20180601|2018-04-18 08:30,18,12586,12594,12569,12571,4183
20180601|2018-04-18 09:00,18,12571.5,12574.5,12555,12569.5,5684
20180601|2018-04-18 09:30,18,12568,12595,12566.5,12594.5,3774
20180601|2018-04-18 10:00,18,12594,12610.5,12592,12606.5,4934
20180601|2018-04-18 10:30,18,12606.5,12608.5,12588,12588,3901
20180601|2018-04-18 11:00,18,12588.5,12598,12588.5,12591.5,1223
20180601|2018-04-18 11:30,18,12591.5,12593,12583.5,12588.5,1224
20180601|2018-04-18 12:00,18,12588.5,12604,12587,12595,1219
20180601|2018-04-18 12:30,18,12595,12598,12586,12588,1368
20180601|2018-04-18 13:00,18,12588,12599,12582.5,12598,1791
20180601|2018-04-18 13:30,18,12598.5,12600,12591,12593,963
20180601|2018-04-18 14:00,18,12593,12599.5,12591.5,12595,360
20180601|2018-04-18 14:30,18,12595.5,12602,12592.5,12600.5,962
20180601|2018-04-18 15:00,18,12597.5,12597.5,12597.5,12597.5,13
20180601|2018-04-19 01:00,19,12606.5,12630.5,12603,12604.5,1893
20180601|2018-04-19 01:30,19,12605.5,12605.5,12588,12600,1707
20180601|2018-04-19 02:00,19,12600,12606,12567,12594,5671
20180601|2018-04-19 02:30,19,12594,12597,12575.5,12579.5,2984
20180601|2018-04-19 03:00,19,12579.5,12602.5,12571,12591,3838
20180601|2018-04-19 03:30,19,12590.5,12593,12567.5,12575.5,3149
20180601|2018-04-19 04:00,19,12575,12599.5,12573.5,12599.5,2754
20180601|2018-04-19 04:30,19,12599.5,12604.5,12587.5,12590,3628
20180601|2018-04-19 05:00,19,12590.5,12604,12583,12597,3008
20180601|2018-04-19 05:30,19,12597,12598,12581,12588,1918
20180601|2018-04-19 06:00,19,12586.5,12597.5,12584.5,12589.5,2332
20180601|2018-04-19 06:30,19,12589,12592,12572,12573.5,2424
20180601|2018-04-19 07:00,19,12573.5,12574,12555.5,12565,3128
20180601|2018-04-19 07:30,19,12565,12577,12555,12561,2772
20180601|2018-04-19 08:00,19,12560.5,12571,12552.5,12566,4084
20180601|2018-04-19 08:30,19,12566,12582.5,12558,12566.5,4335
20180601|2018-04-19 09:00,19,12566,12578,12546.5,12575,4545
20180601|2018-04-19 09:30,19,12575.5,12598,12562,12571.5,5362
20180601|2018-04-19 10:00,19,12572,12583,12541,12578,6973
20180601|2018-04-19 10:30,19,12577,12578.5,12554.5,12555,3240
20180601|2018-04-19 11:00,19,12554,12561,12546.5,12553,1859
20180601|2018-04-19 11:30,19,12552.5,12563.5,12545,12545.5,1200
20180601|2018-04-19 12:00,19,12545,12548.5,12534.5,12538.5,1222
20180601|2018-04-19 12:30,19,12539,12556.5,12538,12549.5,1000
20180601|2018-04-19 13:00,19,12549,12556.5,12540.5,12546,1427
20180601|2018-04-19 13:30,19,12546,12559.5,12543,12559,1298
20180601|2018-04-19 14:00,19,12558.5,12561.5,12551.5,12553,489
20180601|2018-04-19 14:30,19,12552,12584,12551.5,12563,1737
20180601|2018-04-19 15:00,19,12561.5,12561.5,12561.5,12561.5,25
20180601|2018-04-20 01:00,20,12583,12584,12555,12561.5,2010
20180601|2018-04-20 01:30,20,12562,12571,12552,12563.5,1396
20180601|2018-04-20 02:00,20,12563.5,12577.5,12546.5,12554.5,4181
20180601|2018-04-20 02:30,20,12554.5,12566,12535,12563,4014
20180601|2018-04-20 03:00,20,12563.5,12594,12561.5,12567,5544
20180601|2018-04-20 03:30,20,12566,12579.5,12561.5,12569.5,2380
20180601|2018-04-20 04:00,20,12569,12575,12547,12560,2766
20180601|2018-04-20 04:30,20,12561.5,12592,12559,12582,4210
20180601|2018-04-20 05:00,20,12582,12597.5,12578.5,12579.5,2608
20180601|2018-04-20 05:30,20,12579.5,12594.5,12564,12564,2944
20180601|2018-04-20 06:00,20,12564.5,12573.5,12553.5,12556.5,4194
20180601|2018-04-20 06:30,20,12556.5,12562.5,12531,12542.5,2997
20180601|2018-04-20 07:00,20,12542.5,12553,12532,12541,2434
20180601|2018-04-20 07:30,20,12541,12554.5,12535,12544.5,2774
20180601|2018-04-20 08:00,20,12545.5,12554,12540.5,12551,1649
20180601|2018-04-20 08:30,20,12551.5,12572.5,12537,12562,4078
20180601|2018-04-20 09:00,20,12562.5,12565.5,12499,12543,8241
20180601|2018-04-20 09:30,20,12544,12571,12533.5,12548,6084
20180601|2018-04-20 10:00,20,12548,12561.5,12516.5,12549,5462
20180601|2018-04-20 10:30,20,12548.5,12564,12541,12548,3852
20180601|2018-04-20 11:00,20,12549.5,12556.5,12534.5,12543.5,1456
20180601|2018-04-20 11:30,20,12543,12552.5,12535,12538.5,1265
20180601|2018-04-20 12:00,20,12537,12556.5,12532,12553.5,1080
20180601|2018-04-20 12:30,20,12554.5,12557,12546.5,12549.5,2136
20180601|2018-04-20 13:00,20,12549.5,12552.5,12541,12546.5,1307
20180601|2018-04-20 13:30,20,12546.5,12548,12535,12540.5,1361
20180601|2018-04-20 14:00,20,12540,12540.5,12524.5,12533.5,858
20180601|2018-04-20 14:30,20,12534.5,12545.5,12530.5,12535.5,1099
20180601|2018-04-20 15:00,20,12540.5,12540.5,12540.5,12540.5,8
20180601|2018-04-23 01:00,23,12589.5,12590.5,12560,12564.5,1441
20180601|2018-04-23 01:30,23,12563,12570,12548.5,12550,1375
20180601|2018-04-23 02:00,23,12550,12559.5,12473,12481,8143
20180601|2018-04-23 02:30,23,12480,12518,12476.5,12516,5746
20180601|2018-04-23 03:00,23,12516,12536,12488,12507.5,7070
20180601|2018-04-23 03:30,23,12507,12519.5,12496,12512.5,3368
20180601|2018-04-23 04:00,23,12513.5,12541.5,12507.5,12536.5,4863
20180601|2018-04-23 04:30,23,12537,12537,12515.5,12516.5,3022
20180601|2018-04-23 05:00,23,12517,12534,12506.5,12529,3679
20180601|2018-04-23 05:30,23,12529.5,12541.5,12522,12535.5,2448
20180601|2018-04-23 06:00,23,12535,12550,12535,12540.5,3958
20180601|2018-04-23 06:30,23,12541,12560,12540,12553.5,3785
20180601|2018-04-23 07:00,23,12553.5,12570,12546.5,12565.5,3777
20180601|2018-04-23 07:30,23,12566,12584,12562.5,12572,4326
20180601|2018-04-23 08:00,23,12571.5,12582,12567,12570.5,3048
20180601|2018-04-23 08:30,23,12570.5,12573.5,12522,12542.5,5832
20180601|2018-04-23 09:00,23,12542,12567.5,12539,12563,3724
20180601|2018-04-23 09:30,23,12564,12569,12541.5,12554.5,4917
20180601|2018-04-23 10:00,23,12555,12602,12551.5,12596.5,5724
20180601|2018-04-23 10:30,23,12596.5,12601,12578,12589,3222
20180601|2018-04-23 11:00,23,12589.5,12593.5,12581.5,12586,1355
20180601|2018-04-23 11:30,23,12586,12589,12575,12581.5,1609
20180601|2018-04-23 12:00,23,12581,12584,12577,12581.5,1239
20180601|2018-04-23 12:30,23,12581.5,12585,12575.5,12581,750
20180601|2018-04-23 13:00,23,12581,12582,12550.5,12557,1585
20180601|2018-04-23 13:30,23,12556.5,12560.5,12542,12549,895
20180601|2018-04-23 14:00,23,12550,12569,12548,12567,1016
20180601|2018-04-23 14:30,23,12567.5,12586,12564,12575,1023
20180601|2018-04-23 15:00,23,12583.5,12583.5,12583.5,12583.5,15
20180601|2018-04-24 01:00,24,12616,12626,12603.5,12605,1647
20180601|2018-04-24 01:30,24,12605,12606,12595,12603,1230
20180601|2018-04-24 02:00,24,12603,12639,12577.5,12621,8052
20180601|2018-04-24 02:30,24,12620.5,12645.5,12604.5,12639.5,4987
20180601|2018-04-24 03:00,24,12639.5,12660,12616.5,12651,5957
20180601|2018-04-24 03:30,24,12650.5,12659.5,12636.5,12644.5,5346
20180601|2018-04-24 04:00,24,12645,12645.5,12618,12625.5,3433
20180601|2018-04-24 04:30,24,12626,12638.5,12619.5,12621,2360
20180601|2018-04-24 05:00,24,12620,12640,12619.5,12635,3906
20180601|2018-04-24 05:30,24,12635,12636.5,12607,12607.5,3289
20180601|2018-04-24 06:00,24,12607.5,12626,12603.5,12611.5,3267
20180601|2018-04-24 06:30,24,12612,12629.5,12606.5,12613,2588
20180601|2018-04-24 07:00,24,12612,12622,12583.5,12587.5,2827
20180601|2018-04-24 07:30,24,12587,12599,12571,12577,2890
20180601|2018-04-24 08:00,24,12577.5,12583,12561,12564.5,3076
20180601|2018-04-24 08:30,24,12564.5,12573,12519.5,12525,7353
20180601|2018-04-24 09:00,24,12525,12562.5,12503.5,12514,7393
20180601|2018-04-24 09:30,24,12514.5,12541.5,12492.5,12527,6474
20180601|2018-04-24 10:00,24,12528,12552,12515.5,12550.5,7110
20180601|2018-04-24 10:30,24,12551,12567,12535,12535.5,6757
20180601|2018-04-24 11:00,24,12535,12543.5,12508,12517.5,3242
20180601|2018-04-24 11:30,24,12517.5,12519,12468.5,12469,3173
20180601|2018-04-24 12:00,24,12469,12486,12445.5,12459,3239
20180601|2018-04-24 12:30,24,12458.5,12463,12418,12423.5,2810
20180601|2018-04-24 13:00,24,12424,12444.5,12387.5,12414.5,4614
20180601|2018-04-24 13:30,24,12413.5,12447,12401.5,12434.5,2093
20180601|2018-04-24 14:00,24,12435.5,12463,12428.5,12445.5,1883
20180601|2018-04-24 14:30,24,12445,12463.5,12416.5,12450,2012
20180601|2018-04-24 15:00,24,12455.5,12455.5,12455.5,12455.5,18
20180601|2018-04-25 01:00,25,12449,12471,12444,12460.5,2474
20180601|2018-04-25 01:30,25,12460.5,12472.5,12442,12458.5,1895
20180601|2018-04-25 02:00,25,12459,12487.5,12442.5,12478.5,6263
20180601|2018-04-25 02:30,25,12477.5,12496,12469.5,12472,3701
20180601|2018-04-25 03:00,25,12471.5,12474.5,12420.5,12430,5482
20180601|2018-04-25 03:30,25,12430,12430,12348.5,12368,10456
20180601|2018-04-25 04:00,25,12369,12372,12344,12364.5,7116
20180601|2018-04-25 04:30,25,12365,12372,12336,12361.5,4180
20180601|2018-04-25 05:00,25,12360.5,12380.5,12359.5,12368,4140
20180601|2018-04-25 05:30,25,12367,12372.5,12339.5,12343,3211
20180601|2018-04-25 06:00,25,12342.5,12350.5,12322,12339.5,4251
20180601|2018-04-25 06:30,25,12339.5,12384.5,12334,12382.5,4116
20180601|2018-04-25 07:00,25,12382.5,12400,12374.5,12397.5,5889
20180601|2018-04-25 07:30,25,12397,12410,12380.5,12384.5,3735
20180601|2018-04-25 08:00,25,12384,12428,12384,12406,4154
20180601|2018-04-25 08:30,25,12406.5,12416.5,12353,12360.5,8329
20180601|2018-04-25 09:00,25,12360,12388,12339,12380.5,7902
20180601|2018-04-25 09:30,25,12380,12418,12372,12403,5867
20180601|2018-04-25 10:00,25,12403,12427.5,12396.5,12422.5,6300
20180601|2018-04-25 10:30,25,12423,12433,12401.5,12404,6071
20180601|2018-04-25 11:00,25,12404,12425,12401,12420.5,2063
20180601|2018-04-25 11:30,25,12420.5,12422.5,12409.5,12414,1329
20180601|2018-04-25 12:00,25,12414,12425.5,12406,12420,1513
20180601|2018-04-25 12:30,25,12420,12440.5,12418.5,12430,2322
20180601|2018-04-25 13:00,25,12431,12437,12423.5,12428.5,1060
20180601|2018-04-25 13:30,25,12427.5,12470,12424.5,12458.5,1500
20180601|2018-04-25 14:00,25,12458,12462,12450,12454,1136
20180601|2018-04-25 14:30,25,12455,12463,12432,12452.5,1521
20180601|2018-04-25 15:00,25,12464,12464,12464,12464,15
20180601|2018-04-26 01:00,26,12455.5,12463,12415,12429.5,2188
20180601|2018-04-26 01:30,26,12428.5,12431,12411,12416,2102
20180601|2018-04-26 02:00,26,12415,12468,12389.5,12450.5,8315
20180601|2018-04-26 02:30,26,12452,12475,12428,12438,5927
20180601|2018-04-26 03:00,26,12437.5,12456,12414.5,12419.5,6727
20180601|2018-04-26 03:30,26,12420,12445.5,12408,12435.5,5309
20180601|2018-04-26 04:00,26,12436,12456.5,12412.5,12451.5,4592
20180601|2018-04-26 04:30,26,12452,12463.5,12442,12452,5522
20180601|2018-04-26 05:00,26,12451.5,12466,12443.5,12452,4406
20180601|2018-04-26 05:30,26,12452,12471,12439,12462,4989
20180601|2018-04-26 06:00,26,12461.5,12467,12447,12454.5,3445
20180601|2018-04-26 06:30,26,12454,12459.5,12436.5,12459.5,3258
20180601|2018-04-26 07:00,26,12459,12479,12451,12474,2942
20180601|2018-04-26 07:30,26,12473.5,12489,12433,12434,4462
20180601|2018-04-26 08:00,26,12434,12453,12427.5,12434,3217
20180601|2018-04-26 08:30,26,12434,12436,12407,12432,6539
20180601|2018-04-26 09:00,26,12432,12493.5,12430,12483.5,9196
20180601|2018-04-26 09:30,26,12483.5,12514.5,12483,12499,7410
20180601|2018-04-26 10:00,26,12499,12514,12494.5,12511,6455
20180601|2018-04-26 10:30,26,12511,12525,12503.5,12524,5668
20180601|2018-04-26 11:00,26,12524,12547.5,12523.5,12537,2349
20180601|2018-04-26 11:30,26,12537,12539.5,12526,12531,1194
20180601|2018-04-26 12:00,26,12531.5,12556,12531.5,12548,1499
20180601|2018-04-26 12:30,26,12549.5,12573,12548,12567.5,1174
20180601|2018-04-26 13:00,26,12567.5,12577,12562.5,12572.5,1111
20180601|2018-04-26 13:30,26,12573,12586.5,12570,12579,1183
20180601|2018-04-26 14:00,26,12578.5,12585,12566.5,12568.5,945
20180601|2018-04-26 14:30,26,12569.5,12571,12553.5,12567.5,1507
20180601|2018-04-26 15:00,26,12567,12577,12567,12577,13
20180601|2018-04-27 01:00,27,12580,12588,12565,12579,1743
20180601|2018-04-27 01:30,27,12578,12603.5,12574.5,12595,2325
20180601|2018-04-27 02:00,27,12595.5,12618,12577,12608.5,6073
20180601|2018-04-27 02:30,27,12609,12618.5,12596.5,12606.5,3153
20180601|2018-04-27 03:00,27,12606.5,12608.5,12583.5,12591,4061
20180601|2018-04-27 03:30,27,12592,12610.5,12590,12605.5,3585
20180601|2018-04-27 04:00,27,12605.5,12606,12566.5,12572,2760
20180601|2018-04-27 04:30,27,12571.5,12601.5,12569,12595,3080
20180601|2018-04-27 05:00,27,12596,12625,12587.5,12608.5,4886
20180601|2018-04-27 05:30,27,12608,12615,12600,12601.5,3734
20180601|2018-04-27 06:00,27,12601.5,12605.5,12592,12599.5,3252
20180601|2018-04-27 06:30,27,12600,12614.5,12600,12611.5,2102
20180601|2018-04-27 07:00,27,12612.5,12621.5,12604,12611,2437
20180601|2018-04-27 07:30,27,12611,12636.5,12610.5,12630.5,4281
20180601|2018-04-27 08:00,27,12631,12640,12622.5,12631.5,3157
20180601|2018-04-27 08:30,27,12632.5,12633.5,12587.5,12590.5,5966
20180601|2018-04-27 09:00,27,12590,12602.5,12559.5,12567,7077
20180601|2018-04-27 09:30,27,12566.5,12569.5,12527,12551.5,9166
20180601|2018-04-27 10:00,27,12552,12601.5,12548,12601,8305
20180601|2018-04-27 10:30,27,12600,12600.5,12587,12592.5,4343
20180601|2018-04-27 11:00,27,12593.5,12609,12593,12603.5,1353
20180601|2018-04-27 11:30,27,12603.5,12614,12591.5,12610.5,1527
20180601|2018-04-27 12:00,27,12611.5,12622.5,12605.5,12607,1130
20180601|2018-04-27 12:30,27,12607,12609.5,12599,12599.5,592
20180601|2018-04-27 13:00,27,12600,12602.5,12596.5,12599.5,472
20180601|2018-04-27 13:30,27,12598,12607,12595,12599.5,567
20180601|2018-04-27 14:00,27,12599,12606,12593.5,12595.5,560
20180601|2018-04-27 14:30,27,12596,12603,12591.5,12595,870
20180601|2018-04-27 15:00,27,12596,12596,12596,12596,31
20180601|2018-04-30 01:00,30,12620.5,12629,12610.5,12613.5,1238
20180601|2018-04-30 01:30,30,12613.5,12622,12605.5,12607.5,1146
20180601|2018-04-30 02:00,30,12606.5,12632.5,12600,12611.5,4642
20180601|2018-04-30 02:30,30,12611.5,12625.5,12604.5,12621,2412
20180601|2018-04-30 03:00,30,12622,12627,12614,12618.5,1924
20180601|2018-04-30 03:30,30,12618,12623.5,12611,12615,1506
20180601|2018-04-30 04:00,30,12615.5,12624,12605,12610,1962
20180601|2018-04-30 04:30,30,12610,12622,12607,12617.5,1627
20180601|2018-04-30 05:00,30,12618,12623,12594,12600,3294
20180601|2018-04-30 05:30,30,12599.5,12602,12588.5,12598.5,2601
20180601|2018-04-30 06:00,30,12599,12603,12584,12587.5,1696
20180601|2018-04-30 06:30,30,12587.5,12606,12587,12601,1352
20180601|2018-04-30 07:00,30,12601,12602,12587,12591,1574
20180601|2018-04-30 07:30,30,12591,12597.5,12581,12587.5,2319
20180601|2018-04-30 08:00,30,12587.5,12592.5,12571,12579.5,5080
20180601|2018-04-30 08:30,30,12579,12600.5,12578.5,12589,4189
20180601|2018-04-30 09:00,30,12588.5,12603.5,12575.5,12588,3643
20180601|2018-04-30 09:30,30,12587.5,12618,12584.5,12616,4390
20180601|2018-04-30 10:00,30,12616,12634,12608.5,12611,6845
20180601|2018-04-30 10:30,30,12612,12620.5,12593,12597.5,5328
20180601|2018-04-30 11:00,30,12597,12597,12567.5,12584,2914
20180601|2018-04-30 11:30,30,12583.5,12584.5,12563.5,12577,1404
20180601|2018-04-30 12:00,30,12576.5,12587,12565.5,12583.5,1444
20180601|2018-04-30 12:30,30,12583,12593.5,12580,12591.5,869
20180601|2018-04-30 13:00,30,12592,12592,12566,12574.5,1147
20180601|2018-04-30 13:30,30,12574,12578,12565.5,12571,870
20180601|2018-04-30 14:00,30,12570.5,12581.5,12563.5,12569.5,976
20180601|2018-04-30 14:30,30,12570,12581.5,12567.5,12577.5,1180
20180601|2018-04-30 15:00,30,12574.5,12574.5,12574.5,12574.5,20
20180601|2018-05-02 01:00,2,12619,12638,12610,12613.5,2046
20180601|2018-05-02 01:30,2,12613,12616,12602,12610.5,1187
20180601|2018-05-02 02:00,2,12611,12706.5,12606,12697,10710
20180601|2018-05-02 02:30,2,12696.5,12747,12695.5,12737.5,8390
20180601|2018-05-02 03:00,2,12737.5,12767.5,12734.5,12762,5378
20180601|2018-05-02 03:30,2,12762,12784,12756.5,12778.5,4683
20180601|2018-05-02 04:00,2,12778,12793.5,12774,12787,3551
20180601|2018-05-02 04:30,2,12786.5,12792,12767,12769,2858
20180601|2018-05-02 05:00,2,12769,12772.5,12743,12745.5,3722
20180601|2018-05-02 05:30,2,12745,12770,12744.5,12767,2427
20180601|2018-05-02 06:00,2,12767,12776.5,12754,12769,2442
20180601|2018-05-02 06:30,2,12768.5,12788,12762,12788,3896
20180601|2018-05-02 07:00,2,12787,12790,12773.5,12790,2929
20180601|2018-05-02 07:30,2,12790,12808,12767,12804,5735
20180601|2018-05-02 08:00,2,12804,12822.5,12798,12818,4950
20180601|2018-05-02 08:30,2,12817,12834.5,12796.5,12827,8311
20180601|2018-05-02 09:00,2,12827,12843.5,12818.5,12826.5,6879
20180601|2018-05-02 09:30,2,12826,12843,12812.5,12813,5441
20180601|2018-05-02 10:00,2,12813.5,12827,12804,12825.5,5766
20180601|2018-05-02 10:30,2,12826,12827,12776.5,12801,6091
20180601|2018-05-02 11:00,2,12801,12821.5,12794.5,12818.5,1604
20180601|2018-05-02 11:30,2,12819,12819,12806.5,12817,1321
20180601|2018-05-02 12:00,2,12817,12824.5,12813.5,12814.5,953
20180601|2018-05-02 12:30,2,12815,12817,12795.5,12801.5,788
20180601|2018-05-02 13:00,2,12804.5,12828,12780.5,12790,2061
20180601|2018-05-02 13:30,2,12790,12796,12779,12788,1388
20180601|2018-05-02 14:00,2,12788,12797,12772,12782,1209
20180601|2018-05-02 14:30,2,12782.5,12800,12777.5,12793.5,1698
20180601|2018-05-02 15:00,2,12780.5,12780.5,12780.5,12780.5,18
20180601|2018-05-03 01:00,3,12794,12802.5,12767.5,12773.5,2431
20180601|2018-05-03 01:30,3,12772.5,12789.5,12769.5,12788,1812
20180601|2018-05-03 02:00,3,12787.5,12815,12786,12791.5,7669
20180601|2018-05-03 02:30,3,12791.5,12795,12771,12789,4020
20180601|2018-05-03 03:00,3,12789.5,12797.5,12772.5,12782.5,4762
20180601|2018-05-03 03:30,3,12782.5,12788.5,12777,12783.5,2128
20180601|2018-05-03 04:00,3,12784.5,12808.5,12782,12785.5,5064
20180601|2018-05-03 04:30,3,12785.5,12793,12771,12775.5,3539
20180601|2018-05-03 05:00,3,12774.5,12791,12772.5,12787.5,3477
20180601|2018-05-03 05:30,3,12787,12790.5,12774.5,12780,2216
20180601|2018-05-03 06:00,3,12779.5,12785.5,12765,12781,2818
20180601|2018-05-03 06:30,3,12781.5,12788,12756,12761.5,4810
20180601|2018-05-03 07:00,3,12762.5,12771,12752.5,12762,4343
20180601|2018-05-03 07:30,3,12762.5,12778,12757.5,12759.5,3660
20180601|2018-05-03 08:00,3,12760,12773,12759,12766.5,3408
20180601|2018-05-03 08:30,3,12766,12770.5,12748.5,12756.5,5318
20180601|2018-05-03 09:00,3,12756,12768.5,12722,12726,7771
20180601|2018-05-03 09:30,3,12726,12730,12678,12694,10191
20180601|2018-05-03 10:00,3,12693.5,12720.5,12690.5,12701,6823
20180601|2018-05-03 10:30,3,12700.5,12739,12699,12730,6124
20180601|2018-05-03 11:00,3,12730,12735,12709,12712,2291
20180601|2018-05-03 11:30,3,12711.5,12759.5,12711,12751.5,2913
20180601|2018-05-03 12:00,3,12751.5,12755,12731,12737,2120
20180601|2018-05-03 12:30,3,12737.5,12757.5,12737,12741.5,1835
20180601|2018-05-03 13:00,3,12741.5,12745.5,12732,12742.5,1475
20180601|2018-05-03 13:30,3,12743,12758,12733.5,12738.5,1769
20180601|2018-05-03 14:00,3,12738.5,12751.5,12735.5,12745,1271
20180601|2018-05-03 14:30,3,12746.5,12756,12736,12753.5,1569
20180601|2018-05-03 15:00,3,12768.5,12768.5,12768.5,12768.5,33
20180601|2018-05-04 01:00,4,12771.5,12780,12752.5,12756,2145
20180601|2018-05-04 01:30,4,12757,12759.5,12738,12739,2031
20180601|2018-05-04 02:00,4,12740,12763.5,12735.5,12741.5,5659
20180601|2018-05-04 02:30,4,12742,12782.5,12741.5,12760.5,5829
20180601|2018-05-04 03:00,4,12763,12772.5,12749.5,12751.5,4874
20180601|2018-05-04 03:30,4,12751.5,12753.5,12723,12736.5,4380
20180601|2018-05-04 04:00,4,12735.5,12738,12723.5,12725.5,3685
20180601|2018-05-04 04:30,4,12725.5,12762,12718,12759.5,3667
20180601|2018-05-04 05:00,4,12759.5,12774.5,12757,12767.5,2439
20180601|2018-05-04 05:30,4,12767,12768,12747.5,12758,2752
20180601|2018-05-04 06:00,4,12757.5,12763.5,12749,12762,1855
20180601|2018-05-04 06:30,4,12761,12767,12742.5,12743.5,2454
20180601|2018-05-04 07:00,4,12744,12749,12734,12747,2019
20180601|2018-05-04 07:30,4,12746.5,12765.5,12725,12737,4246
20180601|2018-05-04 08:00,4,12737.5,12757.5,12731.5,12735.5,3037
20180601|2018-05-04 08:30,4,12735.5,12775.5,12722.5,12774,5526
20180601|2018-05-04 09:00,4,12772.5,12818,12763,12811.5,6787
20180601|2018-05-04 09:30,4,12811.5,12814,12795,12804,5063
20180601|2018-05-04 10:00,4,12803.5,12830,12796,12826,5682
20180601|2018-05-04 10:30,4,12827,12837,12818,12824,4738
20180601|2018-05-04 11:00,4,12824,12832.5,12820,12831,1583
20180601|2018-05-04 11:30,4,12830.5,12841.5,12830,12835.5,1125
20180601|2018-05-04 12:00,4,12835.5,12843,12831,12831.5,902
20180601|2018-05-04 12:30,4,12831,12849,12830.5,12846.5,783
20180601|2018-05-04 13:00,4,12847.5,12856.5,12843.5,12856,923
20180601|2018-05-04 13:30,4,12856,12862,12850.5,12850.5,1144
20180601|2018-05-04 14:00,4,12851.5,12859.5,12846.5,12856.5,620
20180601|2018-05-04 14:30,4,12857,12859,12840.5,12848,1267
20180601|2018-05-04 15:00,4,12847,12856,12847,12856,20
20180601|2018-05-07 01:00,7,12881,12887.5,12846,12852,2428
20180601|2018-05-07 01:30,7,12851.5,12851.5,12833,12836,2308
20180601|2018-05-07 02:00,7,12836,12860.5,12825,12841,6062
20180601|2018-05-07 02:30,7,12841.5,12849,12818,12836.5,3828
20180601|2018-05-07 03:00,7,12838,12865,12836,12861.5,3271
20180601|2018-05-07 03:30,7,12861.5,12877.5,12860.5,12866,2616
20180601|2018-05-07 04:00,7,12866,12878,12864,12864.5,1759
20180601|2018-05-07 04:30,7,12864.5,12883,12861,12871.5,2177
20180601|2018-05-07 05:00,7,12872,12876,12859.5,12872.5,2116
20180601|2018-05-07 05:30,7,12872.5,12897.5,12871,12883.5,2255
20180601|2018-05-07 06:00,7,12884,12895,12877,12892,1537
20180601|2018-05-07 06:30,7,12893.5,12906.5,12891,12899.5,2047
20180601|2018-05-07 07:00,7,12899.5,12917.5,12897,12915.5,2919
20180601|2018-05-07 07:30,7,12915,12928.5,12912,12923.5,3197
20180601|2018-05-07 08:00,7,12923.5,12943,12923.5,12931.5,4126
20180601|2018-05-07 08:30,7,12931,12968.5,12927,12965.5,5267
20180601|2018-05-07 09:00,7,12966,12972,12935.5,12948,6048
20180601|2018-05-07 09:30,7,12948.5,12958,12926.5,12956,4126
20180601|2018-05-07 10:00,7,12955,12966,12943.5,12964.5,4267
20180601|2018-05-07 10:30,7,12964.5,12970.5,12946,12958.5,4130
20180601|2018-05-07 11:00,7,12958.5,12963.5,12950,12957,978
20180601|2018-05-07 11:30,7,12957,12958.5,12946,12953,641
20180601|2018-05-07 12:00,7,12952.5,12953.5,12941.5,12946.5,697
20180601|2018-05-07 12:30,7,12947.5,12949.5,12943,12946.5,485
20180601|2018-05-07 13:00,7,12946.5,12950.5,12943.5,12949.5,397
20180601|2018-05-07 13:30,7,12948.5,12953.5,12930,12934.5,942
20180601|2018-05-07 14:00,7,12934,12938,12907,12921,1507
20180601|2018-05-07 14:30,7,12920.5,12936.5,12917.5,12933,1366
20180601|2018-05-07 15:00,7,12942,12942,12942,12942,21
20180601|2018-05-08 01:00,8,12940,12956.5,12921,12924,2613
20180601|2018-05-08 01:30,8,12923.5,12937.5,12921.5,12933.5,2449
20180601|2018-05-08 02:00,8,12934.5,12944,12922,12926.5,4631
20180601|2018-05-08 02:30,8,12926,12928,12891,12903.5,4640
20180601|2018-05-08 03:00,8,12902.5,12913,12870,12879,5262
20180601|2018-05-08 03:30,8,12879,12895,12873.5,12886.5,3286
20180601|2018-05-08 04:00,8,12887.5,12890.5,12864.5,12882,3346
20180601|2018-05-08 04:30,8,12881.5,12900.5,12880,12888.5,3100
20180601|2018-05-08 05:00,8,12889,12904.5,12886.5,12890,2213
20180601|2018-05-08 05:30,8,12889.5,12890.5,12873,12877,1800
20180601|2018-05-08 06:00,8,12876.5,12888,12867.5,12884,2004
20180601|2018-05-08 06:30,8,12885,12892,12867.5,12872,2228
20180601|2018-05-08 07:00,8,12870.5,12877,12862,12874.5,3556
20180601|2018-05-08 07:30,8,12874,12887,12874,12883.5,2144
20180601|2018-05-08 08:00,8,12883,12895.5,12877,12879,2216
20180601|2018-05-08 08:30,8,12879.5,12899.5,12877,12899.5,4504
20180601|2018-05-08 09:00,8,12899,12908,12860.5,12866,5268
20180601|2018-05-08 09:30,8,12867,12905.5,12866,12894,3992
20180601|2018-05-08 10:00,8,12895.5,12928,12892,12918.5,5875
20180601|2018-05-08 10:30,8,12919,12927,12909,12919,3905
20180601|2018-05-08 11:00,8,12918.5,12920.5,12904,12908,1522
20180601|2018-05-08 11:30,8,12907.5,12915.5,12893.5,12899.5,1082
20180601|2018-05-08 12:00,8,12899.5,12911.5,12896.5,12908.5,816
20180601|2018-05-08 12:30,8,12909.5,12916,12898,12900,626
20180601|2018-05-08 13:00,8,12900.5,12924.5,12896.5,12912.5,1325
20180601|2018-05-08 13:30,8,12913,12916,12879.5,12901,1426
20180601|2018-05-08 14:00,8,12901.5,12923.5,12894,12920,1122
20180601|2018-05-08 14:30,8,12920.5,12944,12920,12943,1347
20180601|2018-05-08 15:00,8,12939.5,12939.5,12939.5,12939.5,29
20180601|2018-05-09 01:00,9,12950,12952,12923,12925,2361
20180601|2018-05-09 01:30,9,12924,12929,12912,12923,1744
20180601|2018-05-09 02:00,9,12922.5,12931.5,12905.5,12920.5,4303
20180601|2018-05-09 02:30,9,12921,12943.5,12916,12935.5,3161
20180601|2018-05-09 03:00,9,12936,12937.5,12916.5,12934.5,2356
20180601|2018-05-09 03:30,9,12934,12952,12929.5,12946,4439
20180601|2018-05-09 04:00,9,12945.5,12971.5,12943.5,12960.5,3675
20180601|2018-05-09 04:30,9,12960,12967,12953,12963,1943
20180601|2018-05-09 05:00,9,12963.5,12963.5,12930,12935,3643
20180601|2018-05-09 05:30,9,12934.5,12938.5,12903,12923,3493
20180601|2018-05-09 06:00,9,12922,12929,12906,12911,2351
20180601|2018-05-09 06:30,9,12910.5,12921,12900,12902,2493
20180601|2018-05-09 07:00,9,12901,12919.5,12895.5,12916,2444
20180601|2018-05-09 07:30,9,12916.5,12917,12903,12903.5,3462
20180601|2018-05-09 08:00,9,12904,12919,12901.5,12916,2134
20180601|2018-05-09 08:30,9,12916.5,12940.5,12912.5,12932,3840
20180601|2018-05-09 09:00,9,12932.5,12946,12926.5,12928,3108
20180601|2018-05-09 09:30,9,12930,12956,12920.5,12936,4008
20180601|2018-05-09 10:00,9,12936.5,12959.5,12931.5,12958,4177
20180601|2018-05-09 10:30,9,12957.5,12964.5,12949,12962.5,3443
20180601|2018-05-09 11:00,9,12963,12999.5,12960,12994.5,3080
20180601|2018-05-09 11:30,9,12995,12998.5,12983.5,12994.5,1476
20180601|2018-05-09 12:00,9,12994.5,13003,12983.5,12997.5,1140
20180601|2018-05-09 12:30,9,12996.5,12998,12984.5,12987.5,725
20180601|2018-05-09 13:00,9,12988,12996,12979.5,12984,862
20180601|2018-05-09 13:30,9,12983.5,12991.5,12982.5,12985.5,429
20180601|2018-05-09 14:00,9,12984.5,12986.5,12974.5,12977,457
20180601|2018-05-09 14:30,9,12977.5,12987.5,12973.5,12985.5,913
20180601|2018-05-09 15:00,9,12983,12983,12983,12983,14
20180601|2018-05-10 01:00,10,12993.5,12997.5,12970.5,12979,1530
20180601|2018-05-10 01:30,10,12979.5,12982,12965.5,12977,2380
20180601|2018-05-10 02:00,10,12976.5,13000,12964,12989.5,4451
20180601|2018-05-10 02:30,10,12988,13035.5,12985,13030.5,4099
20180601|2018-05-10 03:00,10,13030.5,13032.5,13013,13015,2460
20180601|2018-05-10 03:30,10,13014.5,13031.5,13008,13028,1862
20180601|2018-05-10 04:00,10,13029,13033,13020,13022.5,2367
20180601|2018-05-10 04:30,10,13022,13023,12996.5,13011.5,2910
20180601|2018-05-10 05:00,10,13010.5,13013,12979,12984.5,2814
20180601|2018-05-10 05:30,10,12984.5,12985.5,12972.5,12979.5,1589
20180601|2018-05-10 06:00,10,12978.5,12999,12975,12996.5,4466
20180601|2018-05-10 06:30,10,12996.5,12997.5,12986,12992.5,2641
20180601|2018-05-10 07:00,10,12992,12992,12968,12982.5,2843
20180601|2018-05-10 07:30,10,12982.5,12998,12947,12954.5,5605
20180601|2018-05-10 08:00,10,12954,12956,12928.5,12955.5,5050
20180601|2018-05-10 08:30,10,12956,12984.5,12943.5,12973.5,4215
20180601|2018-05-10 09:00,10,12974,12983,12959,12982,2648
20180601|2018-05-10 09:30,10,12982,13000,12980.5,12992.5,3202
20180601|2018-05-10 10:00,10,12993,13040,12990.5,13026,5857
20180601|2018-05-10 10:30,10,13026,13032,13018.5,13020,3497
20180601|2018-05-10 11:00,10,13020,13031,13015.5,13029.5,1439
20180601|2018-05-10 11:30,10,13029.5,13036,13024.5,13027,947
20180601|2018-05-10 12:00,10,13027,13034,13012.5,13012.5,787
20180601|2018-05-10 12:30,10,13012.5,13017,13007.5,13011.5,854
20180601|2018-05-10 13:00,10,13012.5,13021.5,13009,13021,726
20180601|2018-05-10 13:30,10,13021,13023,13009.5,13020,592
20180601|2018-05-10 14:00,10,13020,13024,13012.5,13020.5,659
20180601|2018-05-10 14:30,10,13020.5,13036.5,13014,13032.5,1088
20180601|2018-05-10 15:00,10,13036.5,13036.5,13036.5,13036.5,28
20180601|2018-05-11 01:00,11,13055,13055,13016.5,13018,2035
20180601|2018-05-11 01:30,11,13019,13025,13013.5,13017,916
20180601|2018-05-11 02:00,11,13019,13035,13016.5,13024,4909
20180601|2018-05-11 02:30,11,13023.5,13031.5,13002,13003.5,5272
20180601|2018-05-11 03:00,11,13004.5,13015.5,12998,13013.5,2453
20180601|2018-05-11 03:30,11,13013.5,13018.5,12982,12987.5,4457
20180601|2018-05-11 04:00,11,12986.5,12993,12970.5,12978,3607
20180601|2018-05-11 04:30,11,12978,12988,12963.5,12979.5,3614
20180601|2018-05-11 05:00,11,12979,12998,12971,12988,4181
20180601|2018-05-11 05:30,11,12987.5,12989.5,12971,12986.5,2443
20180601|2018-05-11 06:00,11,12986,12993.5,12985,12988,2672
20180601|2018-05-11 06:30,11,12989.5,13002,12986.5,12997.5,2545
20180601|2018-05-11 07:00,11,12998,13000,12977.5,12981.5,2484
20180601|2018-05-11 07:30,11,12980.5,12988,12966,12970.5,2316
20180601|2018-05-11 08:00,11,12970.5,12978.5,12963.5,12973,1805
20180601|2018-05-11 08:30,11,12973,12995.5,12968,12995,3526
20180601|2018-05-11 09:00,11,12995,12998.5,12981,12989,3788
20180601|2018-05-11 09:30,11,12989,13000,12976,13000,4090
20180601|2018-05-11 10:00,11,13000,13016.5,12994.5,13003,4737
20180601|2018-05-11 10:30,11,13002,13009,12986,12991,3909
20180601|2018-05-11 11:00,11,12991,12996,12971.5,12975.5,1439
20180601|2018-05-11 11:30,11,12974.5,12991.5,12973,12985.5,900
20180601|2018-05-11 12:00,11,12984,12992.5,12979.5,12989,641
20180601|2018-05-11 12:30,11,12988,12990.5,12982,12986.5,459
20180601|2018-05-11 13:00,11,12987,12988,12975,12985.5,823
20180601|2018-05-11 13:30,11,12985,12990,12981,12987.5,577
20180601|2018-05-11 14:00,11,12988,12992,12986,12988.5,345
20180601|2018-05-11 14:30,11,12987.5,12996,12985.5,12989.5,886
20180601|2018-05-11 15:00,11,12998,12998,12998,12998,33
20180601|2018-05-14 01:00,14,13033.5,13034.5,13007.5,13019,1601
20180601|2018-05-14 01:30,14,13018.5,13020,13004.5,13012,977
20180601|2018-05-14 02:00,14,13012,13017.5,12998,13007.5,3117
20180601|2018-05-14 02:30,14,13008,13014,12952,12972.5,5440
20180601|2018-05-14 03:00,14,12972,13018,12971,13010,5045
20180601|2018-05-14 03:30,14,13010,13011.5,12971,12976.5,4853
20180601|2018-05-14 04:00,14,12976.5,12993,12969.5,12989,3676
20180601|2018-05-14 04:30,14,12989,12997,12974,12977.5,3118
20180601|2018-05-14 05:00,14,12978,12988.5,12962,12962,1697
20180601|2018-05-14 05:30,14,12962.5,12965.5,12933,12964,3863
20180601|2018-05-14 06:00,14,12965,12967,12952.5,12953.5,2478
20180601|2018-05-14 06:30,14,12953,12973,12944.5,12963,2699
20180601|2018-05-14 07:00,14,12963,12965,12947,12950,3013
20180601|2018-05-14 07:30,14,12951,12959,12937.5,12948,1830
20180601|2018-05-14 08:00,14,12948,12952.5,12926,12946,3149
20180601|2018-05-14 08:30,14,12945,12962.5,12937,12958.5,4174
20180601|2018-05-14 09:00,14,12958,12983,12958,12974.5,4113
20180601|2018-05-14 09:30,14,12975.5,12984.5,12958.5,12961,2790
20180601|2018-05-14 10:00,14,12959.5,12991,12956,12984,4008
20180601|2018-05-14 10:30,14,12984.5,12986,12968,12973.5,2466
20180601|2018-05-14 11:00,14,12973,12982.5,12971.5,12975,1026
20180601|2018-05-14 11:30,14,12975,12979,12964,12965,671
20180601|2018-05-14 12:00,14,12964,12968,12958.5,12966.5,759
20180601|2018-05-14 12:30,14,12966,12973,12961.5,12971.5,490
20180601|2018-05-14 13:00,14,12971,12973,12962.5,12970,531
20180601|2018-05-14 13:30,14,12970,12976.5,12968,12976,535
20180601|2018-05-14 14:00,14,12975.5,12983.5,12973,12980.5,620
20180601|2018-05-14 14:30,14,12981,12983,12967.5,12973,762
20180601|2018-05-14 15:00,14,12973.5,12973.5,12973.5,12973.5,25
20180601|2018-05-15 01:00,15,12952.5,12954.5,12933,12942,2208
20180601|2018-05-15 01:30,15,12941.5,12951,12941.5,12946.5,1286
20180601|2018-05-15 02:00,15,12946,12964,12937.5,12958.5,4505
20180601|2018-05-15 02:30,15,12960,12967,12951.5,12959.5,2204
20180601|2018-05-15 03:00,15,12959,12964,12944,12961,2364
20180601|2018-05-15 03:30,15,12961.5,12973,12955.5,12965.5,2233
20180601|2018-05-15 04:00,15,12965.5,12967.5,12951,12961.5,2040
20180601|2018-05-15 04:30,15,12961.5,12971,12960.5,12963,1345
20180601|2018-05-15 05:00,15,12964,12969,12959,12964,1499
20180601|2018-05-15 05:30,15,12964,12970,12961,12962,993
20180601|2018-05-15 06:00,15,12962,13016,12961,12985.5,4875
20180601|2018-05-15 06:30,15,12985.5,12993.5,12972.5,12991,3001
20180601|2018-05-15 07:00,15,12992,13005.5,12989,12993,3507
20180601|2018-05-15 07:30,15,12993,12994.5,12922,12945,6341
20180601|2018-05-15 08:00,15,12945,12971.5,12941.5,12964,4175
20180601|2018-05-15 08:30,15,12964.5,12965,12923,12933.5,6270
20180601|2018-05-15 09:00,15,12934,12952,12918,12950,5317
20180601|2018-05-15 09:30,15,12950.5,12995,12946.5,12978.5,6110
20180601|2018-05-15 10:00,15,12978.5,12999.5,12969.5,12979.5,4676
20180601|2018-05-15 10:30,15,12979,12987,12971.5,12977,3593
20180601|2018-05-15 11:00,15,12977.5,12989,12975,12982.5,1979
20180601|2018-05-15 11:30,15,12982,13004,12981,12996.5,1432
20180601|2018-05-15 12:00,15,12996,13000.5,12991.5,12992.5,1019
20180601|2018-05-15 12:30,15,12992.5,12994.5,12978.5,12979.5,858
20180601|2018-05-15 13:00,15,12979,12998,12978,12995,972
20180601|2018-05-15 13:30,15,12994.5,13003.5,12987.5,12990.5,891
20180601|2018-05-15 14:00,15,12991,12993,12981.5,12985,703
20180601|2018-05-15 14:30,15,12984.5,12995.5,12981,12995.5,932
20180601|2018-05-15 15:00,15,13003,13003,13003,13003,39
20180601|2018-05-16 01:00,16,13005,13005,12978,12985.5,2806
20180601|2018-05-16 01:30,16,12984.5,12993,12980.5,12981.5,1873
20180601|2018-05-16 02:00,16,12982,13004.5,12981.5,12995.5,6027
20180601|2018-05-16 02:30,16,12995,13009,12991.5,13005,4675
20180601|2018-05-16 03:00,16,13005.5,13009,12991,12999.5,3211
20180601|2018-05-16 03:30,16,12999.5,13002.5,12983,12988,3514
20180601|2018-05-16 04:00,16,12988,12988,12961,12977,4817
20180601|2018-05-16 04:30,16,12977.5,13002.5,12970,13002.5,4142
20180601|2018-05-16 05:00,16,13002.5,13010.5,12991.5,12998.5,4073
20180601|2018-05-16 05:30,16,12998.5,13023,12995,13019,3385
20180601|2018-05-16 06:00,16,13019,13036.5,13019,13026,3620
20180601|2018-05-16 06:30,16,13026,13026.5,12984.5,12988.5,6451
20180601|2018-05-16 07:00,16,12988.5,13005,12986,12995.5,3822
20180601|2018-05-16 07:30,16,12996,13029,12995,13017,5030
20180601|2018-05-16 08:00,16,13016,13020,13006.5,13007.5,2618
20180601|2018-05-16 08:30,16,13008,13023,13002,13019,5132
20180601|2018-05-16 09:00,16,13019.5,13022.5,12982,12990,6287
20180601|2018-05-16 09:30,16,12990.5,13015.5,12990.5,12997.5,4353
20180601|2018-05-16 10:00,16,12997,13006,12979,12995.5,6189
20180601|2018-05-16 10:30,16,12995.5,13014,12992.5,13011,3885
20180601|2018-05-16 11:00,16,13010.5,13020,13008,13013,1457
20180601|2018-05-16 11:30,16,13013,13023,13011,13012,980
20180601|2018-05-16 12:00,16,13013,13014,13005.5,13008,647
20180601|2018-05-16 12:30,16,13008,13015.5,13007.5,13009,392
20180601|2018-05-16 13:00,16,13009,13015,13008,13011,418
20180601|2018-05-16 13:30,16,13010,13014.5,13009,13012.5,215
20180601|2018-05-16 14:00,16,13013,13013,13006,13011,434
20180601|2018-05-16 14:30,16,13011.5,13022,13006.5,13021.5,1120
20180601|2018-05-16 15:00,16,13022.5,13022.5,13022.5,13022.5,51
20180601|2018-05-17 01:00,17,13008.5,13008.5,12977,12985.5,2012
20180601|2018-05-17 01:30,17,12985.5,12991.5,12977,12981.5,1079
20180601|2018-05-17 02:00,17,12980.5,13003,12980.5,12993.5,4215
20180601|2018-05-17 02:30,17,12993.5,13006,12985.5,12997,2523
20180601|2018-05-17 03:00,17,12997.5,13005.5,12987,13004,2350
20180601|2018-05-17 03:30,17,13004.5,13012.5,12998,13009,2542
20180601|2018-05-17 04:00,17,13010,13022.5,13006,13021,2471
20180601|2018-05-17 04:30,17,13021.5,13048.5,13020,13044,3863
20180601|2018-05-17 05:00,17,13043,13054,13020.5,13026,4461
20180601|2018-05-17 05:30,17,13025.5,13036.5,13022.5,13026.5,1657
20180601|2018-05-17 06:00,17,13026.5,13039,13021.5,13038,1083
20180601|2018-05-17 06:30,17,13037.5,13047,13031.5,13034.5,2095
20180601|2018-05-17 07:00,17,13034.5,13046.5,13030.5,13039.5,1683
20180601|2018-05-17 07:30,17,13039.5,13046.5,13030.5,13043.5,2089
20180601|2018-05-17 08:00,17,13044,13084,13043,13082.5,6030
20180601|2018-05-17 08:30,17,13083,13093,13070,13077,5439
20180601|2018-05-17 09:00,17,13076.5,13092,13074.5,13084.5,3828
20180601|2018-05-17 09:30,17,13085,13119,13080.5,13113.5,5453
20180601|2018-05-17 10:00,17,13112.5,13119,13097,13103,5148
20180601|2018-05-17 10:30,17,13103,13127,13103,13109,4635
20180601|2018-05-17 11:00,17,13109,13113.5,13101,13103,1302
20180601|2018-05-17 11:30,17,13103.5,13107.5,13097,13106,1177
20180601|2018-05-17 12:00,17,13105.5,13106,13096,13101,680
20180601|2018-05-17 12:30,17,13102.5,13103.5,13087,13088,824
20180601|2018-05-17 13:00,17,13088,13093,13076.5,13091.5,1117
20180601|2018-05-17 13:30,17,13093,13101,13089.5,13100,549
20180601|2018-05-17 14:00,17,13100,13103,13088,13090.5,520
20180601|2018-05-17 14:30,17,13091.5,13110.5,13087.5,13108.5,1068
20180601|2018-05-17 15:00,17,13113.5,13113.5,13113.5,13113.5,27
20180601|2018-05-18 01:00,18,13125.5,13134.5,13111,13123,1746
20180601|2018-05-18 01:30,18,13122.5,13138,13121,13123.5,1760
20180601|2018-05-18 02:00,18,13123.5,13132,13091.5,13100.5,6629
20180601|2018-05-18 02:30,18,13100.5,13106,13083.5,13091,3762
20180601|2018-05-18 03:00,18,13091.5,13102,13078.5,13079.5,3138
20180601|2018-05-18 03:30,18,13078.5,13099.5,13078,13095,2282
20180601|2018-05-18 04:00,18,13094.5,13098.5,13084.5,13091.5,3185
20180601|2018-05-18 04:30,18,13091,13123,13078.5,13121.5,8731
20180601|2018-05-18 05:00,18,13122,13122.5,13107,13108,2737
20180601|2018-05-18 05:30,18,13108,13119.5,13099.5,13117.5,2858
20180601|2018-05-18 06:00,18,13117.5,13126,13098,13100.5,4538
20180601|2018-05-18 06:30,18,13101,13111.5,13096.5,13096.5,1705
20180601|2018-05-18 07:00,18,13096.5,13099.5,13086,13086,2172
20180601|2018-05-18 07:30,18,13086,13089.5,13060.5,13062.5,4263
20180601|2018-05-18 08:00,18,13062,13086.5,13060.5,13085.5,3032
20180601|2018-05-18 08:30,18,13085,13096,13076,13085,3612
20180601|2018-05-18 09:00,18,13084.5,13098.5,13075.5,13077.5,3385
20180601|2018-05-18 09:30,18,13077.5,13080.5,13047,13066,5551
20180601|2018-05-18 10:00,18,13066,13081,13061,13066.5,4256
20180601|2018-05-18 10:30,18,13066.5,13088,13066,13078,3108
20180601|2018-05-18 11:00,18,13077.5,13079,13063.5,13068.5,1160
20180601|2018-05-18 11:30,18,13068.5,13073,13063.5,13070,617
20180601|2018-05-18 12:00,18,13070,13076,13065,13071.5,540
20180601|2018-05-18 12:30,18,13071,13071.5,13064,13068.5,462
20180601|2018-05-18 13:00,18,13069,13072,13063,13072,313
20180601|2018-05-18 13:30,18,13071,13076,13070.5,13074,331
20180601|2018-05-18 14:00,18,13074.5,13075.5,13068,13070,290
20180601|2018-05-18 14:30,18,13070,13079.5,13068,13074.5,719
20180601|2018-05-18 15:00,18,13082,13082,13082,13082,11
20180601|2018-05-22 01:00,22,13140,13164,13110,13118.5,2907
20180601|2018-05-22 01:30,22,13118.5,13138.5,13101,13136,2725
20180601|2018-05-22 02:00,22,13134,13142.5,13065,13078,7610
20180601|2018-05-22 02:30,22,13078,13100,13076,13094.5,4064
20180601|2018-05-22 03:00,22,13095,13098.5,13074,13079,3010
20180601|2018-05-22 03:30,22,13078.5,13106,13057.5,13096,4417
20180601|2018-05-22 04:00,22,13096,13102.5,13076,13080.5,3051
20180601|2018-05-22 04:30,22,13079.5,13087,13072.5,13083.5,1809
20180601|2018-05-22 05:00,22,13083.5,13099,13083.5,13094.5,1651
20180601|2018-05-22 05:30,22,13095,13099,13081,13096,1623
20180601|2018-05-22 06:00,22,13095.5,13134,13087.5,13128,4253
20180601|2018-05-22 06:30,22,13128.5,13168.5,13124,13146.5,4011
20180601|2018-05-22 07:00,22,13146.5,13164.5,13141.5,13156.5,2960
20180601|2018-05-22 07:30,22,13156.5,13163.5,13148.5,13160,3246
20180601|2018-05-22 08:00,22,13160,13176.5,13153,13175.5,3648
20180601|2018-05-22 08:30,22,13175.5,13201,13172.5,13199,6855
20180601|2018-05-22 09:00,22,13199.5,13206,13175,13180,6406
20180601|2018-05-22 09:30,22,13179.5,13196,13172.5,13174.5,4468
20180601|2018-05-22 10:00,22,13175.5,13196,13173.5,13193,4478
20180601|2018-05-22 10:30,22,13193.5,13194,13171,13182.5,4194
20180601|2018-05-22 11:00,22,13183,13190,13178,13179.5,1467
20180601|2018-05-22 11:30,22,13179.5,13187,13177,13183.5,712
20180601|2018-05-22 12:00,22,13184,13184.5,13177,13183,558
20180601|2018-05-22 12:30,22,13183,13183,13177.5,13179.5,314
20180601|2018-05-22 13:00,22,13180,13191.5,13179.5,13188.5,711
20180601|2018-05-22 13:30,22,13189,13193,13173.5,13174,1043
20180601|2018-05-22 14:00,22,13174,13175.5,13164,13169.5,791
20180601|2018-05-22 14:30,22,13168.5,13170.5,13149.5,13160,1349
20180601|2018-05-22 15:00,22,13158.5,13158.5,13158.5,13158.5,17
20180601|2018-05-23 01:00,23,13120.5,13143.5,13120.5,13134.5,1942
20180601|2018-05-23 01:30,23,13135,13145.5,13128,13134,2242
20180601|2018-05-23 02:00,23,13134,13150.5,13003,13016.5,15636
20180601|2018-05-23 02:30,23,13018.5,13044.5,12982.5,13004,10380
20180601|2018-05-23 03:00,23,13004,13022,12973.5,12985.5,7480
20180601|2018-05-23 03:30,23,12985,13012,12963.5,12974,7254
20180601|2018-05-23 04:00,23,12975.5,12986,12959,12975,4548
20180601|2018-05-23 04:30,23,12974.5,12977,12955,12968,3658
20180601|2018-05-23 05:00,23,12967,12983,12963,12968,3834
20180601|2018-05-23 05:30,23,12968,12986.5,12964.5,12971,2696
20180601|2018-05-23 06:00,23,12971,12986,12970,12974.5,2113
20180601|2018-05-23 06:30,23,12974,12980,12951.5,12962,4123
20180601|2018-05-23 07:00,23,12962,12963,12940,12944.5,5515
20180601|2018-05-23 07:30,23,12944.5,12953,12931,12935.5,3693
20180601|2018-05-23 08:00,23,12935.5,12961,12935,12957.5,4872
20180601|2018-05-23 08:30,23,12957,12963,12940.5,12952,5205
20180601|2018-05-23 09:00,23,12952.5,12973,12948.5,12960.5,5024
20180601|2018-05-23 09:30,23,12960,12960,12926,12939.5,6063
20180601|2018-05-23 10:00,23,12939,12977.5,12937.5,12974.5,8113
20180601|2018-05-23 10:30,23,12975,12996.5,12973,12974,7717
20180601|2018-05-23 11:00,23,12974.5,12985.5,12971,12972.5,1895
20180601|2018-05-23 11:30,23,12972.5,12986.5,12971,12985,1068
20180601|2018-05-23 12:00,23,12985.5,12985.5,12965,12973,1461
20180601|2018-05-23 12:30,23,12974,12985,12973,12975,843
20180601|2018-05-23 13:00,23,12975,13000,12973.5,12993,1636
20180601|2018-05-23 13:30,23,12994,13002.5,12988,13001,980
20180601|2018-05-23 14:00,23,13000.5,13013.5,12999.5,13011.5,934
20180601|2018-05-23 14:30,23,13011,13013,13001,13006,1161
20180601|2018-05-23 15:00,23,13005.5,13007.5,13005.5,13007.5,18
20180601|2018-05-24 01:00,24,12966.5,12970.5,12920,12940,3691
20180601|2018-05-24 01:30,24,12938.5,12965.5,12938.5,12953,2317
20180601|2018-05-24 02:00,24,12952,12991,12932.5,12984.5,9076
20180601|2018-05-24 02:30,24,12983,12994.5,12967.5,12994,5870
20180601|2018-05-24 03:00,24,12993,12998,12978,12988.5,4546
20180601|2018-05-24 03:30,24,12987.5,13005,12984,13003,4566
20180601|2018-05-24 04:00,24,13003.5,13007.5,12982,13000,4723
20180601|2018-05-24 04:30,24,13000.5,13003.5,12989,12995.5,2817
20180601|2018-05-24 05:00,24,12995.5,12997,12975.5,12983,2721
20180601|2018-05-24 05:30,24,12982.5,12989,12956.5,12972.5,4536
20180601|2018-05-24 06:00,24,12973,12976.5,12943.5,12948.5,3434
20180601|2018-05-24 06:30,24,12948,12960,12942,12947,3496
20180601|2018-05-24 07:00,24,12947,12952,12928,12938,2775
20180601|2018-05-24 07:30,24,12937.5,12954.5,12933.5,12935,3486
20180601|2018-05-24 08:00,24,12935,12943,12920,12933.5,4168
20180601|2018-05-24 08:30,24,12934,12942,12858,12874.5,10795
20180601|2018-05-24 09:00,24,12874.5,12884.5,12827,12835.5,9229
20180601|2018-05-24 09:30,24,12836.5,12839.5,12797,12811.5,9416
20180601|2018-05-24 10:00,24,12811,12858.5,12800.5,12843,9675
20180601|2018-05-24 10:30,24,12842.5,12856.5,12831,12855,5247
20180601|2018-05-24 11:00,24,12855,12871,12853.5,12867.5,1947
20180601|2018-05-24 11:30,24,12868,12873,12855.5,12865,1591
20180601|2018-05-24 12:00,24,12865,12877,12865,12872,2005
20180601|2018-05-24 12:30,24,12872.5,12877,12869.5,12875,733
20180601|2018-05-24 13:00,24,12875,12880,12869.5,12878.5,567
20180601|2018-05-24 13:30,24,12877.5,12878,12869,12875,611
20180601|2018-05-24 14:00,24,12874,12886.5,12871,12882,1040
20180601|2018-05-24 14:30,24,12881.5,12888,12875,12888,1001
20180601|2018-05-24 15:00,24,12891,12891,12891,12891,22
20180601|2018-05-25 01:00,25,12925,12929,12903.5,12908.5,2620
20180601|2018-05-25 01:30,25,12908.5,12915.5,12905,12908.5,1079
20180601|2018-05-25 02:00,25,12908.5,12935.5,12900.5,12930.5,8035
20180601|2018-05-25 02:30,25,12930.5,12943,12912,12924,5802
20180601|2018-05-25 03:00,25,12923.5,12985.5,12911.5,12982,8005
20180601|2018-05-25 03:30,25,12982,12984.5,12962.5,12972,4146
20180601|2018-05-25 04:00,25,12972,12990.5,12970.5,12980.5,4115
20180601|2018-05-25 04:30,25,12980,13000,12973,12995.5,3916
20180601|2018-05-25 05:00,25,12995.5,12997.5,12976.5,12990,4492
20180601|2018-05-25 05:30,25,12990,12993,12974.5,12978,2840
20180601|2018-05-25 06:00,25,12978,12995.5,12957.5,12968.5,5395
20180601|2018-05-25 06:30,25,12969,12969,12942.5,12956,4463
20180601|2018-05-25 07:00,25,12956,12968.5,12940,12945,4030
20180601|2018-05-25 07:30,25,12945,12947,12924,12927.5,3994
20180601|2018-05-25 08:00,25,12927.5,12936.5,12869,12897,8777
20180601|2018-05-25 08:30,25,12897,12913.5,12849.5,12880.5,9878
20180601|2018-05-25 09:00,25,12880,12908.5,12865.5,12868,8762
20180601|2018-05-25 09:30,25,12868.5,12895.5,12868,12892,5496
20180601|2018-05-25 10:00,25,12892.5,12934.5,12888,12934.5,7267
20180601|2018-05-25 10:30,25,12934,12947.5,12925,12938,4591
20180601|2018-05-25 11:00,25,12937.5,12939.5,12916,12926.5,2093
20180601|2018-05-25 11:30,25,12926.5,12927.5,12918.5,12924.5,937
20180601|2018-05-25 12:00,25,12925,12926,12918,12919,1055
20180601|2018-05-25 12:30,25,12919,12920,12910,12915.5,1425
20180601|2018-05-25 13:00,25,12914,12922.5,12913,12917,678
20180601|2018-05-25 13:30,25,12917.5,12917.5,12905.5,12912.5,731
20180601|2018-05-25 14:00,25,12912.5,12927.5,12911.5,12927.5,519
20180601|2018-05-25 14:30,25,12927.5,12932,12922,12930.5,850
20180601|2018-05-25 15:00,25,12930.5,12930.5,12920.5,12920.5,18
20180601|2018-05-28 01:00,28,12975,12996,12971,12974.5,1896
20180601|2018-05-28 01:30,28,12975.5,13014,12972,13001.5,2019
20180601|2018-05-28 02:00,28,13001.5,13037.5,12995.5,13018.5,5920
20180601|2018-05-28 02:30,28,13017.5,13022.5,12972,12998.5,4765
20180601|2018-05-28 03:00,28,12998.5,12999.5,12980,12986.5,2407
20180601|2018-05-28 03:30,28,12986.5,12988,12949.5,12949.5,2568
20180601|2018-05-28 04:00,28,12949.5,12963,12937,12943,3248
20180601|2018-05-28 04:30,28,12943,12954,12922.5,12925.5,2514
20180601|2018-05-28 05:00,28,12925.5,12932.5,12889,12917.5,4754
20180601|2018-05-28 05:30,28,12916,12929,12903.5,12929,2329
20180601|2018-05-28 06:00,28,12929,12946,12925.5,12933,2387
20180601|2018-05-28 06:30,28,12933,12938,12893,12899,2883
20180601|2018-05-28 07:00,28,12899,12916.5,12838,12853,3903
20180601|2018-05-28 07:30,28,12853,12861.5,12821,12839.5,4402
20180601|2018-05-28 08:00,28,12840,12865.5,12838.5,12859.5,2489
20180601|2018-05-28 08:30,28,12859.5,12883.5,12852,12868,2619
20180601|2018-05-28 09:00,28,12867,12876.5,12850,12867.5,2732
20180601|2018-05-28 09:30,28,12867,12894,12862.5,12888.5,3423
20180601|2018-05-28 10:00,28,12889,12894.5,12874.5,12877,2358
20180601|2018-05-28 10:30,28,12877,12880,12830.5,12838.5,3272
20180601|2018-05-28 11:00,28,12837,12855,12837,12852.5,625
20180601|2018-05-28 11:30,28,12852.5,12857.5,12849.5,12855.5,376
20180601|2018-05-28 12:00,28,12856,12858.5,12845.5,12849,513
20180601|2018-05-28 12:30,28,12848,12859,12845.5,12850.5,542
20180601|2018-05-28 13:00,28,12851,12855.5,12845,12849,471
20180601|2018-05-28 13:30,28,12848.5,12850.5,12832,12847.5,579
20180601|2018-05-28 14:00,28,12847,12854.5,12847,12852,126
20180601|2018-05-28 14:30,28,12852,12861,12849.5,12861,461
20180601|2018-05-28 15:00,28,12861.5,12861.5,12861.5,12861.5,10
20180601|2018-05-29 01:00,29,12849.5,12857.5,12768,12770.5,3868
20180601|2018-05-29 01:30,29,12770.5,12787,12762.5,12780.5,3300
20180601|2018-05-29 02:00,29,12779.5,12801.5,12744,12745,9323
20180601|2018-05-29 02:30,29,12744,12751.5,12652,12676.5,12731
20180601|2018-05-29 03:00,29,12676,12677.5,12632.5,12636.5,7744
20180601|2018-05-29 03:30,29,12636.5,12665,12605,12654.5,11701
20180601|2018-05-29 04:00,29,12654,12693,12644.5,12650.5,6584
20180601|2018-05-29 04:30,29,12650,12684,12628.5,12683.5,5501
20180601|2018-05-29 05:00,29,12682.5,12694.5,12667,12675,3880
20180601|2018-05-29 05:30,29,12674,12708,12655,12686,4738
20180601|2018-05-29 06:00,29,12687,12691.5,12663.5,12676.5,2227
20180601|2018-05-29 06:30,29,12676,12711.5,12676,12699,2460
20180601|2018-05-29 07:00,29,12699.5,12719,12683,12716.5,3485
20180601|2018-05-29 07:30,29,12716.5,12731.5,12695.5,12728.5,3553
20180601|2018-05-29 08:00,29,12728,12746,12701,12709.5,6123
20180601|2018-05-29 08:30,29,12710,12738,12690.5,12737,6298
20180601|2018-05-29 09:00,29,12737.5,12745.5,12708.5,12719,5797
20180601|2018-05-29 09:30,29,12720,12733,12703.5,12705.5,5732
20180601|2018-05-29 10:00,29,12706,12706.5,12653,12656,8459
20180601|2018-05-29 10:30,29,12655.5,12666.5,12616,12635,7420
20180601|2018-05-29 11:00,29,12634.5,12637.5,12602.5,12631.5,3881
20180601|2018-05-29 11:30,29,12631,12654.5,12630,12653.5,2209
20180601|2018-05-29 12:00,29,12653.5,12655.5,12615.5,12621,2367
20180601|2018-05-29 12:30,29,12621,12621,12587.5,12609,2289
20180601|2018-05-29 13:00,29,12609,12612,12582.5,12603,2028
20180601|2018-05-29 13:30,29,12601,12609,12572.5,12573.5,2116
20180601|2018-05-29 14:00,29,12573.5,12595,12572,12590.5,967
20180601|2018-05-29 14:30,29,12590,12653.5,12587,12644,2520
20180601|2018-05-29 15:00,29,12641.5,12641.5,12641.5,12641.5,26
20180601|2018-05-30 01:00,30,12651,12680.5,12636.5,12678.5,3262
20180601|2018-05-30 01:30,30,12677.5,12716,12658,12685,3925
20180601|2018-05-30 02:00,30,12683.5,12698.5,12666.5,12689.5,6263
20180601|2018-05-30 02:30,30,12690.5,12706,12676.5,12698.5,4268
20180601|2018-05-30 03:00,30,12698.5,12728.5,12697,12703,6416
20180601|2018-05-30 03:30,30,12703,12713.5,12665,12688.5,6143
20180601|2018-05-30 04:00,30,12689.5,12717,12682.5,12690.5,4339
20180601|2018-05-30 04:30,30,12690,12720.5,12657,12713,5602
20180601|2018-05-30 05:00,30,12712,12727,12700,12726,3409
20180601|2018-05-30 05:30,30,12726.5,12739,12716,12719.5,3214
20180601|2018-05-30 06:00,30,12718.5,12767.5,12714.5,12748.5,5247
20180601|2018-05-30 06:30,30,12750,12762,12738.5,12745,2663
20180601|2018-05-30 07:00,30,12744.5,12777.5,12730.5,12763.5,5038
20180601|2018-05-30 07:30,30,12762,12767.5,12721,12763,5217
20180601|2018-05-30 08:00,30,12762,12767,12748,12754.5,2852
20180601|2018-05-30 08:30,30,12754,12759.5,12711.5,12718.5,4406
20180601|2018-05-30 09:00,30,12719,12734,12704,12715.5,4693
20180601|2018-05-30 09:30,30,12715.5,12744.5,12704.5,12737.5,5152
20180601|2018-05-30 10:00,30,12738.5,12752.5,12732,12741.5,5278
20180601|2018-05-30 10:30,30,12741.5,12830,12740.5,12821,10299
20180601|2018-05-30 11:00,30,12821.5,12825,12797,12802,3048
20180601|2018-05-30 11:30,30,12802.5,12803,12780.5,12794.5,2072
20180601|2018-05-30 12:00,30,12794.5,12815.5,12788.5,12813,1820
20180601|2018-05-30 12:30,30,12813.5,12817,12808,12811,613
20180601|2018-05-30 13:00,30,12811,12815.5,12806.5,12812,568
20180601|2018-05-30 13:30,30,12812,12821.5,12808,12808.5,603
20180601|2018-05-30 14:00,30,12808.5,12813.5,12793,12793,1081
20180601|2018-05-30 14:30,30,12793,12811,12785,12810.5,1264
20180601|2018-05-30 15:00,30,12811.5,12811.5,12811.5,12811.5,11
20180601|2018-05-31 01:00,31,12778,12791,12766,12787,2547
20180601|2018-05-31 01:30,31,12788.5,12806,12783,12795,1759
20180601|2018-05-31 02:00,31,12793.5,12799,12752,12761,6911
20180601|2018-05-31 02:30,31,12760,12778.5,12754,12766.5,4462
20180601|2018-05-31 03:00,31,12766,12777,12730,12764,5469
20180601|2018-05-31 03:30,31,12763.5,12764.5,12739.5,12758,3156
20180601|2018-05-31 04:00,31,12757,12761.5,12714,12734,4527
20180601|2018-05-31 04:30,31,12735,12741.5,12715,12726.5,2993
20180601|2018-05-31 05:00,31,12726,12731,12705,12715,3199
20180601|2018-05-31 05:30,31,12714,12738,12712,12736,2617
20180601|2018-05-31 06:00,31,12735.5,12736.5,12701,12715.5,3391
20180601|2018-05-31 06:30,31,12716.5,12744,12716.5,12739,2223
20180601|2018-05-31 07:00,31,12739,12749,12726,12741.5,2433
20180601|2018-05-31 07:30,31,12743,12749,12726.5,12735,4050
20180601|2018-05-31 08:00,31,12734,12734,12679.5,12686,6088
20180601|2018-05-31 08:30,31,12686,12704,12659,12666.5,6502
20180601|2018-05-31 09:00,31,12667,12683,12639,12653.5,6640
20180601|2018-05-31 09:30,31,12654,12662.5,12540,12584,12626
20180601|2018-05-31 10:00,31,12584.5,12627,12546,12624.5,10550
20180601|2018-05-31 10:30,31,12624,12667,12581.5,12620.5,11055
20180601|2018-05-31 11:00,31,12622,12633,12594,12615.5,3136
20180601|2018-05-31 11:30,31,12615.5,12640.5,12606,12640,2085
20180601|2018-05-31 12:00,31,12639,12648.5,12625.5,12638,1505
20180601|2018-05-31 12:30,31,12637,12640.5,12612,12614,1882
20180601|2018-05-31 13:00,31,12615,12624.5,12601.5,12614.5,1420
20180601|2018-05-31 13:30,31,12614.5,12621,12601.5,12621,1015
20180601|2018-05-31 14:00,31,12621,12640,12618,12635,1357
20180601|2018-05-31 14:30,31,12635.5,12650,12628,12630,1784
20180601|2018-05-31 15:00,31,12635,12635,12635,12635,9
20180601|2018-06-01 01:00,1,12623.5,12661.5,12623.5,12654.5,2818
20180601|2018-06-01 01:30,1,12653.5,12678.5,12653.5,12669,2857
20180601|2018-06-01 02:00,1,12668,12685,12654,12675.5,6839
20180601|2018-06-01 02:30,1,12676,12698.5,12666.5,12686.5,4770
20180601|2018-06-01 03:00,1,12686.5,12713,12683.5,12705.5,4172
20180601|2018-06-01 03:30,1,12705,12718,12698.5,12704,3237
20180601|2018-06-01 04:00,1,12705,12732.5,12697,12731,4596
20180601|2018-06-01 04:30,1,12730.5,12743,12724,12730.5,4760
20180601|2018-06-01 05:00,1,12730,12734.5,12707,12708.5,3312
20180601|2018-06-01 05:30,1,12708.5,12723.5,12706,12720,1723
20180601|2018-06-01 06:00,1,12720,12735,12714,12734,2042
20180601|2018-06-01 06:30,1,12734.5,12738.5,12717.5,12724,2696
20180601|2018-06-01 07:00,1,12724,12764,12717.5,12754,3287
20180601|2018-06-01 07:30,1,12752,12784,12747.5,12779,5950
20180601|2018-06-01 08:00,1,12779,12797,12775,12779,4641
20180601|2018-06-01 08:30,1,12779.5,12782.5,12758,12760.5,3767
20180601|2018-06-01 09:00,1,12760.5,12772,12726.5,12744.5,7590
20180601|2018-06-01 09:30,1,12744.5,12767.5,12719.5,12724,4967
20180601|2018-06-01 10:00,1,12723,12742,12686,12696,10526
20180601|2018-06-01 10:30,1,12695.5,12725.5,12692,12707,6016
20180601|2018-06-01 11:00,1,12706.5,12729.5,12702.5,12724.5,2040
20180601|2018-06-01 11:30,1,12724.5,12727.5,12716,12725.5,811
20180601|2018-06-01 12:00,1,12725,12735.5,12725,12728.5,804
20180601|2018-06-01 12:30,1,12728.5,12744.5,12723,12739,1204
20180601|2018-06-01 13:00,1,12740,12743,12726,12735.5,889
20180601|2018-06-01 13:30,1,12736,12741,12731,12736,531
20180601|2018-06-01 14:00,1,12736.5,12738,12728.5,12735.5,599
20180601|2018-06-01 14:30,1,12734.5,12750,12733.5,12744.5,1117
20180601|2018-06-01 15:00,1,12741.5,12741.5,12741.5,12741.5,17
20180601|2018-06-04 01:00,4,12748,12818.5,12748,12807.5,3494
20180601|2018-06-04 01:30,4,12807,12833,12795,12829.5,3171
20180601|2018-06-04 02:00,4,12830,12843.5,12784,12788.5,8088
20180601|2018-06-04 02:30,4,12788.5,12793.5,12768.5,12788.5,5188
20180601|2018-06-04 03:00,4,12788.5,12789,12738.5,12755,5671
20180601|2018-06-04 03:30,4,12756,12764.5,12734,12746.5,3926
20180601|2018-06-04 04:00,4,12746.5,12770,12741.5,12764.5,3122
20180601|2018-06-04 04:30,4,12765,12772,12751.5,12757,2782
20180601|2018-06-04 05:00,4,12757,12761,12743.5,12747.5,1596
20180601|2018-06-04 05:30,4,12747,12747,12718.5,12729,2372
20180601|2018-06-04 06:00,4,12730,12730,12707.5,12722.5,2249
20180601|2018-06-04 06:30,4,12722,12733,12715.5,12732.5,2698
20180601|2018-06-04 07:00,4,12732,12747.5,12725,12747.5,2205
20180601|2018-06-04 07:30,4,12747.5,12763.5,12745.5,12758.5,2496
20180601|2018-06-04 08:00,4,12758.5,12772.5,12753.5,12769.5,2641
20180601|2018-06-04 08:30,4,12769.5,12783.5,12754,12783,4117
20180601|2018-06-04 09:00,4,12783.5,12786.5,12759,12766,4805
20180601|2018-06-04 09:30,4,12766.5,12770,12745,12762.5,4128
20180601|2018-06-04 10:00,4,12762.5,12782,12758.5,12778.5,5204
20180601|2018-06-04 10:30,4,12778,12792.5,12766,12789,3996
20180601|2018-06-04 11:00,4,12789.5,12804,12780.5,12794.5,1480
20180601|2018-06-04 11:30,4,12794.5,12801.5,12791,12796,1047
20180601|2018-06-04 12:00,4,12796.5,12799,12792.5,12793,486
20180601|2018-06-04 12:30,4,12792.5,12793,12768.5,12773.5,1275
20180601|2018-06-04 13:00,4,12773.5,12775.5,12766.5,12767,424
20180601|2018-06-04 13:30,4,12767,12774,12764.5,12773.5,557
20180601|2018-06-04 14:00,4,12773.5,12780,12771,12775.5,523
20180601|2018-06-04 14:30,4,12776.5,12783.5,12770,12783.5,1031
20180601|2018-06-04 15:00,4,12780,12780,12780,12780,15
20180601|2018-06-05 01:00,5,12765,12792.5,12765,12775.5,1800
20180601|2018-06-05 01:30,5,12777,12779.5,12759.5,12767.5,1834
20180601|2018-06-05 02:00,5,12768.5,12791,12746.5,12789.5,5027
20180601|2018-06-05 02:30,5,12790.5,12838,12789,12826,7137
20180601|2018-06-05 03:00,5,12826,12831.5,12803.5,12812.5,3454
20180601|2018-06-05 03:30,5,12812,12834,12809.5,12826,2959
20180601|2018-06-05 04:00,5,12826,12872,12818.5,12865,5178
20180601|2018-06-05 04:30,5,12864.5,12907,12860.5,12895,5653
20180601|2018-06-05 05:00,5,12895,12898,12877.5,12878.5,3235
20180601|2018-06-05 05:30,5,12878,12898,12865,12897,3348
20180601|2018-06-05 06:00,5,12897,12925,12895.5,12914,4261
20180601|2018-06-05 06:30,5,12914.5,12924.5,12908.5,12913.5,2345
20180601|2018-06-05 07:00,5,12913.5,12920,12893,12896,3851
20180601|2018-06-05 07:30,5,12895.5,12899.5,12839,12841.5,5522
20180601|2018-06-05 08:00,5,12841.5,12867.5,12822,12865.5,6715
20180601|2018-06-05 08:30,5,12865.5,12895,12858.5,12886,5039
20180601|2018-06-05 09:00,5,12884.5,12909,12861,12880,6551
20180601|2018-06-05 09:30,5,12880.5,12881.5,12810.5,12854.5,7403
20180601|2018-06-05 10:00,5,12856,12857.5,12783,12788,7191
20180601|2018-06-05 10:30,5,12788.5,12796,12760.5,12782.5,6731
20180601|2018-06-05 11:00,5,12782,12787.5,12748,12773.5,3623
20180601|2018-06-05 11:30,5,12773,12776.5,12758.5,12771,1366
20180601|2018-06-05 12:00,5,12771,12772.5,12761,12765,978
20180601|2018-06-05 12:30,5,12766,12776.5,12761.5,12765,756
20180601|2018-06-05 13:00,5,12766,12771,12762,12766.5,407
20180601|2018-06-05 13:30,5,12766.5,12771,12763,12771,445
20180601|2018-06-05 14:00,5,12771,12774,12759.5,12760.5,747
20180601|2018-06-05 14:30,5,12760.5,12775,12757.5,12765.5,994
20180601|2018-06-05 15:00,5,12764,12764,12764,12764,19
20180601|2018-06-06 01:00,6,12815,12828.5,12797.5,12808,2210
20180601|2018-06-06 01:30,6,12808.5,12821.5,12794.5,12802,2252
20180601|2018-06-06 02:00,6,12803,12827.5,12782.5,12788,5929
20180601|2018-06-06 02:30,6,12787,12814.5,12763,12813,5196
20180601|2018-06-06 03:00,6,12814,12821,12793.5,12818.5,4021
20180601|2018-06-06 03:30,6,12818.5,12851.5,12816,12837,5016
20180601|2018-06-06 04:00,6,12837.5,12872,12832,12853.5,5272
20180601|2018-06-06 04:30,6,12853.5,12867.5,12844,12850,3238
20180601|2018-06-06 05:00,6,12849,12852.5,12828,12835.5,3344
20180601|2018-06-06 05:30,6,12834.5,12851.5,12821.5,12841,3395
20180601|2018-06-06 06:00,6,12840.5,12856.5,12810,12824.5,3968
20180601|2018-06-06 06:30,6,12824.5,12824.5,12813.5,12822.5,1410
20180601|2018-06-06 07:00,6,12822,12852,12812.5,12851.5,3237
20180601|2018-06-06 07:30,6,12851,12851,12814.5,12816.5,3175
20180601|2018-06-06 08:00,6,12816,12818,12788.5,12794.5,5196
20180601|2018-06-06 08:30,6,12794,12815.5,12732,12740,8557
20180601|2018-06-06 09:00,6,12740.5,12776.5,12724,12763.5,7439
20180601|2018-06-06 09:30,6,12763,12790,12739,12785.5,6218
20180601|2018-06-06 10:00,6,12784,12836.5,12782,12836,8661
20180601|2018-06-06 10:30,6,12836,12860,12827,12850.5,6755
20180601|2018-06-06 11:00,6,12851,12859.5,12845,12847,2142
20180601|2018-06-06 11:30,6,12846.5,12871,12846.5,12862.5,1264
20180601|2018-06-06 12:00,6,12863,12870,12857,12865,1088
20180601|2018-06-06 12:30,6,12865.5,12874.5,12863,12866.5,900
20180601|2018-06-06 13:00,6,12867,12877,12867,12874,611
20180601|2018-06-06 13:30,6,12873.5,12895.5,12871.5,12888.5,1072
20180601|2018-06-06 14:00,6,12888.5,12894,12888,12891,528
20180601|2018-06-06 14:30,6,12891,12899,12891,12896.5,1230
20180601|2018-06-06 15:00,6,12896,12896,12895,12896,16
20180601|2018-06-07 01:00,7,12903,12907,12854,12872.5,3100
20180601|2018-06-07 01:30,7,12872.5,12897,12872.5,12878,2272
20180601|2018-06-07 02:00,7,12879.5,12910,12863.5,12908.5,6643
20180601|2018-06-07 02:30,7,12908.5,12916.5,12859.5,12868.5,5643
20180601|2018-06-07 03:00,7,12869.5,12888,12864,12877,3701
20180601|2018-06-07 03:30,7,12875.5,12877,12846,12857,3956
20180601|2018-06-07 04:00,7,12857.5,12864.5,12839,12856.5,2860
20180601|2018-06-07 04:30,7,12856.5,12868,12837,12843.5,2433
20180601|2018-06-07 05:00,7,12844.5,12848,12827.5,12833,3267
20180601|2018-06-07 05:30,7,12833,12852.5,12828.5,12850.5,2724
20180601|2018-06-07 06:00,7,12851,12863.5,12842,12849.5,2250
20180601|2018-06-07 06:30,7,12850,12861.5,12846.5,12850,1399
20180601|2018-06-07 07:00,7,12851,12854.5,12836,12843.5,1979
20180601|2018-06-07 07:30,7,12843,12844,12815,12821,4041
20180601|2018-06-07 08:00,7,12821,12828.5,12812.5,12821.5,3275
20180601|2018-06-07 08:30,7,12822.5,12837,12792.5,12825.5,7193
20180601|2018-06-07 09:00,7,12825,12834,12800,12800,4564
20180601|2018-06-07 09:30,7,12800.5,12800.5,12757,12793.5,8402
20180601|2018-06-07 10:00,7,12794,12834.5,12786,12810.5,7239
20180601|2018-06-07 10:30,7,12811,12821.5,12784.5,12790,4519
20180601|2018-06-07 11:00,7,12791,12808,12787,12794,1459
20180601|2018-06-07 11:30,7,12794,12794,12764.5,12771.5,1747
20180601|2018-06-07 12:00,7,12771,12771.5,12735,12736,2180
20180601|2018-06-07 12:30,7,12736,12740,12667.5,12677.5,5578
20180601|2018-06-07 13:00,7,12678,12718.5,12661.5,12712.5,2804
20180601|2018-06-07 13:30,7,12711.5,12720,12698,12712.5,1727
20180601|2018-06-07 14:00,7,12713,12727.5,12697.5,12723,1212
20180601|2018-06-07 14:30,7,12725.5,12743,12716.5,12719.5,1551
20180601|2018-06-07 15:00,7,12717,12717,12717,12717,27
20180601|2018-06-08 01:00,8,12698,12698,12652,12679,3470
20180601|2018-06-08 01:30,8,12677.5,12694.5,12663,12679.5,1969
20180601|2018-06-08 02:00,8,12678,12696.5,12635,12659.5,9463
20180601|2018-06-08 02:30,8,12659.5,12684,12611,12627,8651
20180601|2018-06-08 03:00,8,12628,12644,12605.5,12632,6173
20180601|2018-06-08 03:30,8,12633.5,12666.5,12624,12638.5,4220
20180601|2018-06-08 04:00,8,12638.5,12671.5,12637.5,12664,2885
20180601|2018-06-08 04:30,8,12664,12692,12662.5,12673.5,4590
20180601|2018-06-08 05:00,8,12673,12723.5,12654.5,12714.5,5688
20180601|2018-06-08 05:30,8,12714,12721.5,12695.5,12713,3993
20180601|2018-06-08 06:00,8,12714,12737.5,12708.5,12731,3177
20180601|2018-06-08 06:30,8,12731.5,12767,12726,12761.5,4675
20180601|2018-06-08 07:00,8,12761.5,12785,12753,12768.5,4730
20180601|2018-06-08 07:30,8,12769.5,12788,12760.5,12782,4258
20180601|2018-06-08 08:00,8,12781.5,12796.5,12771,12777.5,3131
20180601|2018-06-08 08:30,8,12777.5,12793.5,12739.5,12763.5,6732
20180601|2018-06-08 09:00,8,12762.5,12773.5,12741.5,12743,4900
20180601|2018-06-08 09:30,8,12742.5,12761.5,12709,12741.5,6417
20180601|2018-06-08 10:00,8,12741.5,12762.5,12721,12754,5254
20180601|2018-06-08 10:30,8,12754,12776,12745,12768.5,4363
20180601|2018-06-08 11:00,8,12769,12801,12768.5,12799.5,1820
20180601|2018-06-08 11:30,8,12799,12807.5,12798,12802.5,1307
20180601|2018-06-08 12:00,8,12802.5,12804.5,12794.5,12798,796
20180601|2018-06-08 12:30,8,12798.5,12804.5,12789.5,12795.5,1169
20180601|2018-06-08 13:00,8,12796.5,12804.5,12795,12796.5,562
20180601|2018-06-08 13:30,8,12796.5,12801,12794,12796.5,341
20180601|2018-06-08 14:00,8,12797.5,12802.5,12795,12802.5,356
20180601|2018-06-08 14:30,8,12803,12810,12788,12789,1145
20180601|2018-06-08 15:00,8,12800,12800,12800,12800,39
20180601|2018-06-11 01:00,11,12755,12841,12740.5,12821,3440
20180601|2018-06-11 01:30,11,12821,12827,12810.5,12813,1905
20180601|2018-06-11 02:00,11,12815,12863,12801,12825,7236
20180601|2018-06-11 02:30,11,12827,12853,12817,12848.5,3377
20180601|2018-06-11 03:00,11,12848,12861.5,12828,12828.5,3540
20180601|2018-06-11 03:30,11,12828,12834,12795,12818.5,4225
20180601|2018-06-11 04:00,11,12819,12844,12817.5,12843.5,2955
20180601|2018-06-11 04:30,11,12843.5,12857,12825.5,12832.5,2321
20180601|2018-06-11 05:00,11,12832,12835.5,12817.5,12825.5,1820
20180601|2018-06-11 05:30,11,12826.5,12836,12813.5,12816.5,1645
20180601|2018-06-11 06:00,11,12815.5,12825.5,12785,12795.5,3546
20180601|2018-06-11 06:30,11,12795.5,12796.5,12768.5,12775,2702
20180601|2018-06-11 07:00,11,12774.5,12777,12760,12769.5,3082
20180601|2018-06-11 07:30,11,12769,12781.5,12760.5,12776.5,2126
20180601|2018-06-11 08:00,11,12776,12788.5,12768,12781,3150
20180601|2018-06-11 08:30,11,12781,12786,12747.5,12777,6661
20180601|2018-06-11 09:00,11,12776.5,12824.5,12776.5,12814.5,5819
20180601|2018-06-11 09:30,11,12814.5,12829,12810.5,12820,4462
20180601|2018-06-11 10:00,11,12820.5,12853,12814.5,12850.5,5466
20180601|2018-06-11 10:30,11,12850,12883,12840,12876.5,6147
20180601|2018-06-11 11:00,11,12877,12890,12863,12885.5,2727
20180601|2018-06-11 11:30,11,12886.5,12894,12874.5,12883.5,1403
20180601|2018-06-11 12:00,11,12884,12884,12874.5,12878,588
20180601|2018-06-11 12:30,11,12877.5,12878.5,12872.5,12876.5,465
20180601|2018-06-11 13:00,11,12876.5,12886.5,12875.5,12882,758
20180601|2018-06-11 13:30,11,12882.5,12890,12878.5,12889,737
20180601|2018-06-11 14:00,11,12890,12894.5,12888,12894,601
20180601|2018-06-11 14:30,11,12894,12894.5,12872,12877.5,1170
20180601|2018-06-11 15:00,11,12883.5,12883.5,12883.5,12883.5,17
20180601|2018-06-12 01:00,12,12894.5,12932,12882.5,12927.5,2848
20180601|2018-06-12 01:30,12,12928,12942.5,12925,12930.5,2306
20180601|2018-06-12 02:00,12,12931,12955,12857.5,12874,9383
20180601|2018-06-12 02:30,12,12874.5,12888,12856,12866,4203
20180601|2018-06-12 03:00,12,12865,12878.5,12837.5,12844,4355
20180601|2018-06-12 03:30,12,12844,12869.5,12835,12862,3775
20180601|2018-06-12 04:00,12,12862.5,12865,12836.5,12855.5,3522
20180601|2018-06-12 04:30,12,12855.5,12855.5,12821.5,12831.5,3593
20180601|2018-06-12 05:00,12,12830,12836.5,12811.5,12832,3061
20180601|2018-06-12 05:30,12,12831,12853.5,12829,12844,2732
20180601|2018-06-12 06:00,12,12843.5,12849,12837.5,12844,1737
20180601|2018-06-12 06:30,12,12843,12847.5,12826,12844.5,2064
20180601|2018-06-12 07:00,12,12845,12846,12813,12827,2446
20180601|2018-06-12 07:30,12,12826,12856.5,12812.5,12854,3924
20180601|2018-06-12 08:00,12,12855,12865,12848.5,12853,3270
20180601|2018-06-12 08:30,12,12852.5,12877.5,12836,12841,6167
20180601|2018-06-12 09:00,12,12840.5,12866,12821.5,12840,5044
20180601|2018-06-12 09:30,12,12840.5,12856.5,12830,12852,5359
20180601|2018-06-12 10:00,12,12851.5,12855.5,12827,12841,5198
20180601|2018-06-12 10:30,12,12840.5,12865.5,12840,12861,3940
20180601|2018-06-12 11:00,12,12861.5,12864.5,12850.5,12855.5,1016
20180601|2018-06-12 11:30,12,12855.5,12858.5,12851,12857,579
20180601|2018-06-12 12:00,12,12857,12862,12851,12853,1099
20180601|2018-06-12 12:30,12,12852.5,12855.5,12848,12854.5,633
20180601|2018-06-12 13:00,12,12854,12855,12836.5,12838,480
20180601|2018-06-12 13:30,12,12838,12839,12824.5,12826.5,686
20180601|2018-06-12 14:00,12,12828,12841.5,12826,12839.5,710
20180601|2018-06-12 14:30,12,12839,12852,12838,12847,1032
20180601|2018-06-12 15:00,12,12842.5,12842.5,12842.5,12842.5,25
20180601|2018-06-13 01:00,13,12864,12873.5,12849.5,12851.5,1589
20180601|2018-06-13 01:30,13,12851.5,12863,12848,12855,1004
20180601|2018-06-13 02:00,13,12855.5,12866,12788.5,12789,5997
20180601|2018-06-13 02:30,13,12789,12819.5,12777,12817,5091
20180601|2018-06-13 03:00,13,12817,12824.5,12807.5,12817,2867
20180601|2018-06-13 03:30,13,12816,12869.5,12811.5,12861.5,4605
20180601|2018-06-13 04:00,13,12861.5,12872,12851,12861,3000
20180601|2018-06-13 04:30,13,12861,12880.5,12853,12866.5,2686
20180601|2018-06-13 05:00,13,12868,12876.5,12851.5,12861,2480
20180601|2018-06-13 05:30,13,12862,12877,12856,12864.5,1647
20180601|2018-06-13 06:00,13,12864,12897.5,12860,12889,2847
20180601|2018-06-13 06:30,13,12890,12907.5,12886,12897,2555
20180601|2018-06-13 07:00,13,12898,12899.5,12875.5,12878.5,2872
20180601|2018-06-13 07:30,13,12878.5,12882,12857.5,12867,3217
20180601|2018-06-13 08:00,13,12867.5,12887,12867,12881,3794
20180601|2018-06-13 08:30,13,12881,12886.5,12858,12861,5126
20180601|2018-06-13 09:00,13,12861.5,12877,12858,12874,4527
20180601|2018-06-13 09:30,13,12875,12887,12857.5,12884.5,4858
20180601|2018-06-13 10:00,13,12885,12904.5,12885,12898.5,5158
20180601|2018-06-13 10:30,13,12899,12906,12889.5,12895.5,3524
20180601|2018-06-13 11:00,13,12896,12897,12883,12885,1014
20180601|2018-06-13 11:30,13,12885,12886.5,12878,12878.5,672
20180601|2018-06-13 12:00,13,12878.5,12886.5,12874.5,12886,682
20180601|2018-06-13 12:30,13,12886,12893.5,12884,12889,529
20180601|2018-06-13 13:00,13,12892,12900.5,12874.5,12884.5,1839
20180601|2018-06-13 13:30,13,12885.5,12899.5,12876,12888,1350
20180601|2018-06-13 14:00,13,12889,12895.5,12881.5,12885.5,824
20180601|2018-06-13 14:30,13,12885.5,12891.5,12855,12858.5,1359
20180601|2018-06-13 15:00,13,12858,12863,12858,12863,20
20180601|2018-06-14 01:00,14,12839,12839,12814,12834,1977
20180601|2018-06-14 01:30,14,12834.5,12836,12803,12803,1533
20180601|2018-06-14 02:00,14,12805,12839,12799,12810.5,4980
20180601|2018-06-14 02:30,14,12810.5,12852,12798,12846,4812
20180601|2018-06-14 03:00,14,12847.5,12856,12835.5,12846,2390
20180601|2018-06-14 03:30,14,12845,12859,12840.5,12849.5,2381
20180601|2018-06-14 04:00,14,12849.5,12876,12844.5,12860,3092
20180601|2018-06-14 04:30,14,12860,12863,12840,12851.5,2134
20180601|2018-06-14 05:00,14,12852.5,12865.5,12848.5,12852,1278
20180601|2018-06-14 05:30,14,12851.5,12855.5,12844.5,12851,1482
20180601|2018-06-14 06:00,14,12851,12858,12847,12853,1259
20180601|2018-06-14 06:30,14,12853,12919.5,12820,12912,6511
20180601|2018-06-14 07:00,14,12912.5,12954,12912,12936.5,6116
20180601|2018-06-14 07:30,14,12936.5,12991.5,12934,12990.5,6300
20180601|2018-06-14 08:00,14,12990.5,13025.5,12986,13010.5,6535
20180601|2018-06-14 08:30,14,13011.5,13064,13006.5,13060.5,7817
20180601|2018-06-14 09:00,14,13062,13125.5,13062,13099.5,8265
20180601|2018-06-14 09:30,14,13100,13116,13079.5,13090,6104
20180601|2018-06-14 10:00,14,13090.5,13140,13086.5,13130,7371
20180601|2018-06-14 10:30,14,13130.5,13139.5,13115,13137,4502
20180601|2018-06-14 11:00,14,13137,13143.5,13117,13122,1107
20180601|2018-06-14 11:30,14,13122.5,13133.5,13117.5,13125.5,895
20180601|2018-06-14 12:00,14,13126.5,13162.5,13122.5,13152,950
20180601|2018-06-14 12:30,14,13152,13188,13152,13155,1294
20180601|2018-06-14 13:00,14,13155,13166,13144.5,13145.5,578
20180601|2018-06-14 13:30,14,13146,13155.5,13143,13147,310
20180601|2018-06-14 14:00,14,13148,13148,13135,13139.5,378
20180601|2018-06-14 14:30,14,13138,13159.5,13138,13150,668
20180601|2018-06-14 15:00,14,13160,13160,13160,13160,49
20180601|2018-06-15 01:00,15,13145,13174,13125,13133.5,519
20180601|2018-06-15 01:30,15,13129,13139,13121.5,13124,255
20180601|2018-06-15 02:00,15,13123,13171,13101.5,13149.5,1209
20180601|2018-06-15 02:30,15,13146,13152,13108.5,13112.5,1004
20180601|2018-06-15 03:00,15,13112.5,13127.5,13101,13122,544
20180601|2018-06-15 03:30,15,13124,13132.5,13100,13109,289
20180601|2018-06-15 04:00,15,13108.5,13122.5,13105.5,13106,211
20180601|2018-06-15 04:30,15,13108,13133,13087.5,13098.5,386
20180601|2018-06-15 05:00,15,13100.5,13109,13055,13091.5,412
20180601|2018-06-15 05:30,15,13088,13089,13068,13069,271
20180901|2017-12-18 05:00,18,13313.5,13313.5,13313.5,13313.5,1
20180901|2017-12-18 07:00,18,13315,13315,13315,13315,1
20180901|2017-12-18 14:30,18,13321,13321,13321,13321,1
20180901|2017-12-28 06:00,28,13062,13062,13062,13062,16
20180901|2017-12-29 03:30,29,12950.5,12950.5,12949.5,12950,12
20180901|2018-01-02 01:00,2,12944,12944,12944,12944,2
20180901|2018-01-02 01:30,2,12923,12923,12923,12923,2
20180901|2018-01-02 02:00,2,12857,12857,12857,12857,2
20180901|2018-01-02 08:30,2,12837.5,12837.5,12837,12837,2
20180901|2018-01-02 09:00,2,12901,12901,12901,12901,1
20180901|2018-01-02 09:30,2,12888,12888,12888,12888,1
20180901|2018-01-09 06:00,9,13415,13415,13415,13415,30
20180901|2018-01-09 07:00,9,13425,13425,13425,13425,30
20180901|2018-01-09 07:30,9,13415,13415,13415,13415,6
20180901|2018-01-09 08:30,9,13415,13415,13415,13415,24
20180901|2018-01-12 11:30,12,13253,13253,13253,13253,1
20180901|2018-01-15 08:00,15,13212,13212,13212,13212,3
20180901|2018-01-16 09:00,16,13290,13290,13290,13290,30
20180901|2018-01-18 05:30,18,13234.5,13234.5,13234.5,13234.5,1
20180901|2018-01-19 02:00,19,13305,13305,13305,13305,30
20180901|2018-01-19 03:30,19,13403.5,13403.5,13403.5,13403.5,1
20180901|2018-01-19 06:00,19,13435,13435,13435,13435,30
20180901|2018-01-24 02:30,24,13552,13552,13551.5,13551.5,3
20180901|2018-01-24 03:00,24,13551.5,13551.5,13549,13549,2
20180901|2018-01-24 05:00,24,13574,13574,13574,13574,1
20180901|2018-01-25 05:30,25,13425,13425,13425,13425,1
20180901|2018-01-26 01:00,26,13319,13319,13319,13319,1
20180901|2018-01-26 10:00,26,13332.5,13332.5,13328,13328,2
20180901|2018-01-29 01:00,29,13367,13367.5,13367,13367.5,2
20180901|2018-01-29 03:30,29,13325,13325,13325,13325,30
20180901|2018-01-29 05:30,29,13355,13355,13355,13355,3
20180901|2018-01-29 06:00,29,13345,13345,13345,13345,13
20180901|2018-01-29 08:00,29,13345,13345,13345,13345,14
20180901|2018-01-30 05:00,30,13276,13277,13276,13277,21
20180901|2018-01-30 05:30,30,13271,13271,13271,13271,9
20180901|2018-01-31 02:00,31,13243.5,13243.5,13243.5,13243.5,1
20180901|2018-01-31 05:00,31,13244,13244,13244,13244,1
20180901|2018-01-31 08:30,31,13198,13198,13198,13198,1
20180901|2018-01-31 10:00,31,13196.5,13196.5,13196.5,13196.5,9
20180901|2018-02-01 02:30,1,13285.5,13285.5,13285.5,13285.5,30
20180901|2018-02-01 03:30,1,13233,13233,13233,13233,30
20180901|2018-02-01 04:00,1,13245,13245,13245,13245,30
20180901|2018-02-01 05:30,1,13193,13193,13193,13193,10
20180901|2018-02-01 06:00,1,13193,13193,13192.5,13192.5,21
20180901|2018-02-01 11:00,1,13011.5,13014.5,13011.5,13014,6
20180901|2018-02-02 08:00,2,12889,12889,12889,12889,3
20180901|2018-02-02 09:00,2,12817,12817,12817,12817,2
20180901|2018-02-05 01:00,5,12644.5,12644.5,12644.5,12644.5,1
20180901|2018-02-05 04:00,5,12714.5,12714.5,12714.5,12714.5,1
20180901|2018-02-05 05:30,5,12690,12690,12690,12690,10
20180901|2018-02-05 09:30,5,12734.5,12734.5,12734.5,12734.5,1
20180901|2018-02-05 12:30,5,12605.5,12605.5,12605.5,12605.5,1
20180901|2018-02-05 14:30,5,12271.5,12271.5,12271.5,12271.5,1
20180901|2018-02-06 01:00,6,12259,12310,12250,12310,12
20180901|2018-02-06 02:00,6,12402.5,12402.5,12401.5,12401.5,10
20180901|2018-02-08 01:00,8,12517,12517,12517,12517,1
20180901|2018-02-08 09:30,8,12320,12320,12320,12320,10
20180901|2018-02-08 12:30,8,12255.5,12255.5,12255.5,12255.5,1
20180901|2018-02-09 03:30,9,12232.5,12232.5,12232.5,12232.5,2
20180901|2018-02-12 01:00,12,12303.5,12303.5,12275,12275,2
20180901|2018-02-12 03:30,12,12331,12331,12331,12331,3
20180901|2018-02-13 02:30,13,12255,12255,12255,12255,30
20180901|2018-02-14 01:30,14,12325,12325,12325,12325,30
20180901|2018-02-14 02:00,14,12287,12287,12277,12277,20
20180901|2018-02-14 02:30,14,12295.5,12295.5,12295.5,12295.5,20
20180901|2018-02-14 03:30,14,12265,12285,12265,12285,40
20180901|2018-02-14 04:00,14,12286.5,12286.5,12282,12282,3
20180901|2018-02-14 05:30,14,12281,12281,12278,12278,3
20180901|2018-02-14 06:00,14,12277.5,12277.5,12277.5,12277.5,1
20180901|2018-02-14 09:00,14,12290,12310,12290,12310,20
20180901|2018-02-14 10:00,14,12362.5,12368.5,12362.5,12368.5,2
20180901|2018-02-14 13:30,14,12422,12422,12422,12422,20
20180901|2018-02-14 14:00,14,12432,12432,12417,12417,22
20180901|2018-02-14 14:30,14,12417,12417,12417,12417,18
20180901|2018-02-15 02:00,15,12420,12420,12420,12420,10
20180901|2018-02-15 02:30,15,12423,12423,12423,12423,1
20180901|2018-02-15 03:30,15,12457,12457,12457,12457,2
20180901|2018-02-15 04:00,15,12457,12457,12457,12457,28
20180901|2018-02-15 06:00,15,12413,12413,12413,12413,20
20180901|2018-02-15 06:30,15,12392.5,12392.5,12392.5,12392.5,1
20180901|2018-02-15 08:00,15,12408.5,12408.5,12408.5,12408.5,1
20180901|2018-02-15 13:00,15,12377,12377,12377,12377,1
20180901|2018-02-16 02:30,16,12392,12423,12392,12423,21
20180901|2018-02-16 03:00,16,12450,12450,12450,12450,1
20180901|2018-02-16 04:00,16,12449.5,12449.5,12449.5,12449.5,1
20180901|2018-02-16 04:30,16,12397,12397,12397,12397,1
20180901|2018-02-16 06:00,16,12383,12383,12383,12383,20
20180901|2018-02-16 06:30,16,12423,12423,12423,12423,20
20180901|2018-02-16 08:00,16,12373,12373,12371,12371,20
20180901|2018-02-16 08:30,16,12401,12411.5,12401,12411.5,3
20180901|2018-02-16 09:00,16,12398,12398,12397,12397,19
20180901|2018-02-16 11:00,16,12493,12493,12493,12493,8
20180901|2018-02-16 11:30,16,12525,12525,12524,12525,18
20180901|2018-02-19 03:00,19,12450,12450,12450,12450,20
20180901|2018-02-19 09:00,19,12398,12398,12398,12398,1
20180901|2018-02-20 02:00,20,12415,12430,12411,12430,3
20180901|2018-02-20 02:30,20,12422,12422,12422,12422,1
20180901|2018-02-20 09:00,20,12455,12455,12455,12455,1
20180901|2018-02-20 09:30,20,12437,12437,12437,12437,1
20180901|2018-02-20 10:00,20,12480,12480,12480,12480,20
20180901|2018-02-20 10:30,20,12489,12489,12487,12487,3
20180901|2018-02-20 12:00,20,12471.5,12471.5,12468.5,12468.5,2
20180901|2018-02-21 02:30,21,12427,12427,12423,12423,21
20180901|2018-02-21 08:00,21,12446,12447,12446,12447,2
20180901|2018-02-21 08:30,21,12453,12453,12453,12453,20
20180901|2018-02-21 10:00,21,12444,12444,12444,12444,1
20180901|2018-02-21 11:00,21,12437,12437,12437,12437,1
20180901|2018-02-21 12:00,21,12460,12465,12460,12465,2
20180901|2018-02-21 12:30,21,12466,12466,12466,12466,1
20180901|2018-02-22 01:30,22,12360.5,12360.5,12360.5,12360.5,1
20180901|2018-02-22 02:00,22,12339.5,12339.5,12339.5,12339.5,1
20180901|2018-02-22 02:30,22,12357,12357,12325,12325,2
20180901|2018-02-22 03:00,22,12303,12333,12303,12333,40
20180901|2018-02-22 04:30,22,12362,12367,12358.5,12367,4
20180901|2018-02-22 07:00,22,12370.5,12370.5,12370.5,12370.5,1
20180901|2018-02-22 07:30,22,12385,12392,12385,12392,2
20180901|2018-02-22 08:00,22,12388,12388,12388,12388,1
20180901|2018-02-22 08:30,22,12374,12391,12334,12334,6
20180901|2018-02-22 09:30,22,12388,12390,12388,12390,4
20180901|2018-02-22 12:30,22,12412,12412,12412,12412,1
20180901|2018-02-22 14:00,22,12399,12399,12399,12399,1
20180901|2018-02-23 01:30,23,12523,12523,12523,12523,1
20180901|2018-02-23 02:00,23,12480,12480,12480,12480,1
20180901|2018-02-23 02:30,23,12461.5,12461.5,12461.5,12461.5,1
20180901|2018-02-23 04:00,23,12450,12450,12450,12450,20
20180901|2018-02-23 06:00,23,12480,12480,12480,12480,20
20180901|2018-02-26 02:00,26,12590,12590,12590,12590,10
20180901|2018-02-26 03:00,26,12560,12560,12560,12560,20
20180901|2018-02-26 06:00,26,12527,12531,12527,12531,2
20180901|2018-02-26 06:30,26,12515,12515,12515,12515,1
20180901|2018-02-26 07:30,26,12533,12533,12533,12533,1
20180901|2018-02-26 09:00,26,12521,12521,12506,12506,2
20180901|2018-02-26 10:00,26,12517,12517,12517,12517,1
20180901|2018-02-26 11:00,26,12556,12556,12556,12556,2
20180901|2018-02-27 01:00,27,12548,12548,12548,12548,1
20180901|2018-02-27 02:00,27,12567,12567,12527,12542,4
20180901|2018-02-27 02:30,27,12525,12528.5,12520,12528.5,3
20180901|2018-02-27 03:00,27,12510,12510,12510,12510,1
20180901|2018-02-27 03:30,27,12517,12517,12517,12517,1
20180901|2018-02-27 04:00,27,12520,12520,12515,12515,2
20180901|2018-02-27 08:00,27,12492,12492,12492,12492,1
20180901|2018-02-27 09:00,27,12527,12527,12527,12527,1
20180901|2018-02-27 09:30,27,12533.5,12533.5,12479.5,12479.5,4
20180901|2018-02-28 01:30,28,12401,12401,12401,12401,1
20180901|2018-02-28 06:00,28,12439,12439,12439,12439,3
20180901|2018-02-28 08:00,28,12479,12479,12479,12479,2
20180901|2018-02-28 08:30,28,12471.5,12471.5,12471.5,12471.5,2
20180901|2018-03-01 06:00,1,12248,12248,12248,12248,1
20180901|2018-03-01 11:00,1,12175.5,12175.5,12175.5,12175.5,1
20180901|2018-03-01 12:00,1,12097,12097,12097,12097,1
20180901|2018-03-02 01:00,2,12096.5,12096.5,12064.5,12064.5,3
20180901|2018-03-02 03:00,2,11981.5,11981.5,11943.5,11943.5,6
20180901|2018-03-02 03:30,2,11952,11952,11952,11952,3
20180901|2018-03-02 06:00,2,11905,11905,11897.5,11897.5,3
20180901|2018-03-02 07:00,2,11889,11919.5,11889,11919.5,5
20180901|2018-03-02 09:00,2,11962,11962,11962,11962,2
20180901|2018-03-02 09:30,2,11910,11910,11909,11909,2
20180901|2018-03-02 11:00,2,11960,11960,11960,11960,1
20180901|2018-03-02 12:00,2,11959,11959,11959,11959,1
20180901|2018-03-05 02:00,5,11886.5,11886.5,11886.5,11886.5,2
20180901|2018-03-05 05:00,5,11994,11994,11994,11994,1
20180901|2018-03-05 06:00,5,11975,11975,11975,11975,10
20180901|2018-03-05 06:30,5,11975,11975,11975,11975,2
20180901|2018-03-05 07:00,5,11975,12006,11975,12002.5,4
20180901|2018-03-05 07:30,5,11993.5,11993.5,11973,11973,2
20180901|2018-03-05 08:30,5,11998.5,11998.5,11998.5,11998.5,1
20180901|2018-03-05 09:30,5,12000.5,12053.5,12000.5,12053.5,2
20180901|2018-03-05 10:00,5,12073,12073,12073,12073,1
20180901|2018-03-05 10:30,5,12123.5,12123.5,12123.5,12123.5,1
20180901|2018-03-06 04:30,6,12221.5,12221.5,12208,12208,2
20180901|2018-03-06 05:00,6,12221.5,12239,12221.5,12239,9
20180901|2018-03-06 06:00,6,12216.5,12216.5,12216.5,12216.5,1
20180901|2018-03-06 08:00,6,12156.5,12156.5,12156.5,12156.5,1
20180901|2018-03-06 08:30,6,12133.5,12133.5,12133.5,12133.5,1
20180901|2018-03-06 09:00,6,12122,12122,12122,12122,1
20180901|2018-03-07 01:00,7,11993,11993,11993,11993,1
20180901|2018-03-07 01:30,7,12031.5,12037.5,12031.5,12037.5,3
20180901|2018-03-07 02:00,7,12023.5,12023.5,12023.5,12023.5,1
20180901|2018-03-07 04:00,7,12109.5,12109.5,12109.5,12109.5,1
20180901|2018-03-07 05:00,7,12058,12058,12058,12058,1
20180901|2018-03-07 06:00,7,12128,12157,12128,12155.5,4
20180901|2018-03-07 06:30,7,12152.5,12152.5,12152.5,12152.5,1
20180901|2018-03-07 07:30,7,12170.5,12170.5,12170.5,12170.5,1
20180901|2018-03-07 09:00,7,12164,12177,12164,12177,2
20180901|2018-03-08 02:00,8,12237.5,12252,12229,12238.5,5
20180901|2018-03-08 02:30,8,12230,12241,12224.5,12224.5,4
20180901|2018-03-08 03:00,8,12233,12233,12233,12233,1
20180901|2018-03-08 04:00,8,12199.5,12201,12199.5,12201,2
20180901|2018-03-08 04:30,8,12196.5,12197,12190,12190,3
20180901|2018-03-08 05:30,8,12197,12205,12197,12205,2
20180901|2018-03-08 06:00,8,12207.5,12207.5,12207.5,12207.5,1
20180901|2018-03-08 07:00,8,12196.5,12196.5,12196.5,12196.5,1
20180901|2018-03-08 07:30,8,12178.5,12220,12178.5,12220,3
20180901|2018-03-09 03:00,9,12296.5,12296.5,12294,12294,2
20180901|2018-03-09 04:00,9,12287,12297,12287,12297,2
20180901|2018-03-09 04:30,9,12284,12298,12284,12298,2
20180901|2018-03-09 05:00,9,12310,12310,12310,12310,1
20180901|2018-03-09 06:00,9,12320,12320,12320,12320,1
20180901|2018-03-09 07:00,9,12300,12300,12300,12300,1
20180901|2018-03-09 07:30,9,12326,12389.5,12326,12389.5,6
20180901|2018-03-09 08:00,9,12366.5,12366.5,12340,12340,2
20180901|2018-03-09 08:30,9,12311.5,12311.5,12311.5,12311.5,1
20180901|2018-03-09 09:30,9,12336,12336,12336,12336,2
20180901|2018-03-09 12:30,9,12330,12330,12330,12330,1
20180901|2018-03-09 13:00,9,12361.5,12361.5,12361.5,12361.5,1
20180901|2018-03-12 02:00,12,12430.5,12431.5,12428,12431,6
20180901|2018-03-12 03:00,12,12433,12433,12433,12433,20
20180901|2018-03-12 03:30,12,12433,12433,12414,12414,11
20180901|2018-03-12 07:00,12,12398.5,12398.5,12398.5,12398.5,1
20180901|2018-03-12 07:30,12,12405.5,12405.5,12405.5,12405.5,1
20180901|2018-03-12 08:00,12,12385,12385,12385,12385,1
20180901|2018-03-12 08:30,12,12415.5,12415.5,12415.5,12415.5,2
20180901|2018-03-12 09:30,12,12417,12417,12417,12417,1
20180901|2018-03-12 10:00,12,12360,12365,12360,12365,2
20180901|2018-03-12 10:30,12,12378.5,12396.5,12378.5,12392.5,4
20180901|2018-03-12 11:00,12,12410,12410,12410,12410,1
20180901|2018-03-12 11:30,12,12419.5,12420,12419.5,12420,3
20180901|2018-03-13 03:00,13,12438.5,12439.5,12438.5,12439.5,2
20180901|2018-03-13 04:00,13,12442.5,12442.5,12442.5,12442.5,1
20180901|2018-03-13 05:30,13,12434,12434,12433.5,12433.5,2
20180901|2018-03-13 06:30,13,12411.5,12411.5,12411.5,12411.5,1
20180901|2018-03-13 07:30,13,12430,12430,12369,12369,2
20180901|2018-03-13 08:30,13,12389,12389,12371.5,12371.5,4
20180901|2018-03-13 09:00,13,12354,12367,12354,12367,3
20180901|2018-03-13 09:30,13,12330,12344.5,12330,12344.5,2
20180901|2018-03-13 10:00,13,12337,12337,12280.5,12280.5,5
20180901|2018-03-13 10:30,13,12251,12251,12251,12251,1
20180901|2018-03-13 11:00,13,12170.5,12182,12165,12182,6
20180901|2018-03-13 11:30,13,12210,12210,12180,12185,4
20180901|2018-03-13 12:00,13,12183.5,12183.5,12183.5,12183.5,1
20180901|2018-03-13 13:00,13,12140,12146,12140,12146,2
20180901|2018-03-13 14:30,13,12125.5,12135,12125.5,12135,2
20180901|2018-03-14 02:00,14,12166.5,12166.5,12166.5,12166.5,1
20180901|2018-03-14 04:00,14,12250,12250,12250,12250,20
20180901|2018-03-14 05:00,14,12257,12257,12257,12257,1
20180901|2018-03-14 05:30,14,12232,12232,12232,12232,1
20180901|2018-03-14 08:00,14,12286.5,12300,12278.5,12300,25
20180901|2018-03-14 09:00,14,12252.5,12254.5,12252.5,12254.5,2
20180901|2018-03-14 09:30,14,12237.5,12237.5,12236.5,12236.5,5
20180901|2018-03-14 10:00,14,12230,12230,12230,12230,20
20180901|2018-03-14 10:30,14,12209.5,12209.5,12209.5,12209.5,1
20180901|2018-03-14 11:30,14,12240.5,12250,12240.5,12250,22
20180901|2018-03-15 04:00,15,12320,12335,12320,12335,23
20180901|2018-03-15 05:00,15,12270,12270,12260,12260,21
20180901|2018-03-15 08:30,15,12290,12290,12290,12290,20
20180901|2018-03-15 10:30,15,12352,12352,12338,12346.5,16
20180901|2018-03-15 11:30,15,12351,12351,12351,12351,1
20180901|2018-03-15 14:30,15,12365,12365,12365,12365,5
20180901|2018-03-15 15:00,15,12365,12365,12365,12365,15
20180901|2018-03-15 15:30,15,12372.5,12372.5,12372.5,12372.5,1
20180901|2018-03-16 03:00,16,12355.5,12355.5,12355.5,12355.5,1
20180901|2018-03-16 03:30,16,12382,12382,12382,12382,3
20180901|2018-03-16 04:00,16,12390,12393,12390,12390,25
20180901|2018-03-16 04:30,16,12395,12398,12385,12385,96
20180901|2018-03-16 05:00,16,12390,12390,12378,12378,25
20180901|2018-03-16 05:30,16,12395.5,12414.5,12395.5,12414.5,28
20180901|2018-03-16 06:00,16,12420,12420,12392,12400,28
20180901|2018-03-16 06:30,16,12390,12390,12390,12390,1
20180901|2018-03-16 07:30,16,12366,12366.5,12366,12366.5,2
20180901|2018-03-16 08:00,16,12335,12335,12335,12335,30
20180901|2018-03-16 08:30,16,12355,12389.5,12355,12389.5,39
20180901|2018-03-16 09:00,16,12382.5,12420,12382.5,12420,8
20180901|2018-03-16 09:30,16,12420,12440,12416,12440,20
20180901|2018-03-16 10:00,16,12432,12432,12406.5,12407,31
20180901|2018-03-16 10:30,16,12427,12427,12427,12427,1
20180901|2018-03-16 11:00,16,12407,12410,12407,12410,8
20180901|2018-03-16 11:30,16,12381.5,12381.5,12381.5,12381.5,1
20180901|2018-03-16 15:30,16,12388.5,12389,12388.5,12389,2
20180901|2018-03-19 03:00,19,12338.5,12364,12271.5,12271.5,35
20180901|2018-03-19 03:30,19,12232,12241.5,12232,12241.5,3
20180901|2018-03-19 06:00,19,12270,12270,12270,12270,1
20180901|2018-03-19 07:00,19,12277,12308,12277,12308,4
20180901|2018-03-19 08:00,19,12253.5,12275,12252,12275,4
20180901|2018-03-19 08:30,19,12258,12268,12250,12266,5
20180901|2018-03-19 09:00,19,12255,12255,12251,12251,2
20180901|2018-03-19 10:00,19,12236,12236,12226,12226,3
20180901|2018-03-19 10:30,19,12185,12185,12185,12185,1
20180901|2018-03-20 03:00,20,12253,12253,12235.5,12235.5,2
20180901|2018-03-20 04:00,20,12190,12190,12189.5,12189.5,4
20180901|2018-03-20 04:30,20,12190,12190,12190,12190,1
20180901|2018-03-20 05:30,20,12232.5,12235,12232.5,12235,2
20180901|2018-03-20 06:30,20,12262,12262,12262,12262,2
20180901|2018-03-20 10:00,20,12284,12284,12284,12284,1
20180901|2018-03-20 10:30,20,12281,12285,12266,12275,7
20180901|2018-03-20 11:00,20,12295,12310,12295,12310,6
20180901|2018-03-20 11:30,20,12298.5,12300,12283,12283,4
20180901|2018-03-20 12:00,20,12300,12300,12300,12300,1
20180901|2018-03-20 13:00,20,12312.5,12320,12312.5,12320,32
20180901|2018-03-20 13:30,20,12325,12325,12325,12325,1
20180901|2018-03-20 14:00,20,12323,12323,12323,12323,1
20180901|2018-03-21 02:00,21,12313.5,12313.5,12313.5,12313.5,2
20180901|2018-03-21 03:00,21,12318,12318,12318,12318,1
20180901|2018-03-21 03:30,21,12300,12300,12300,12300,31
20180901|2018-03-21 04:00,21,12282,12289,12273,12289,4
20180901|2018-03-21 04:30,21,12271,12285.5,12271,12281.5,7
20180901|2018-03-21 05:30,21,12323,12327,12323,12327,31
20180901|2018-03-21 06:30,21,12280,12280,12280,12280,3
20180901|2018-03-21 07:00,21,12280,12280,12256.5,12260.5,29
20180901|2018-03-21 08:00,21,12257,12257,12257,12257,1
20180901|2018-03-21 09:30,21,12279,12279,12279,12279,1
20180901|2018-03-21 10:30,21,12285,12310,12285,12294.5,33
20180901|2018-03-21 12:00,21,12300.5,12300.5,12287.5,12287.5,2
20180901|2018-03-21 12:30,21,12281.5,12287.5,12281.5,12287.5,2
20180901|2018-03-21 13:00,21,12322,12322,12285.5,12285.5,7
20180901|2018-03-21 13:30,21,12257.5,12257.5,12230,12230,3
20180901|2018-03-21 14:00,21,12250,12250,12250,12250,1
20180901|2018-03-22 02:30,22,12204.5,12204.5,12170,12170,23
20180901|2018-03-22 03:00,22,12180,12224,12180,12217.5,24
20180901|2018-03-22 03:30,22,12240,12253.5,12240,12253.5,4
20180901|2018-03-22 04:00,22,12220,12220,12160,12160,26
20180901|2018-03-22 04:30,22,12174,12187.5,12174,12187.5,15
20180901|2018-03-22 05:00,22,12200,12200,12200,12200,13
20180901|2018-03-22 05:30,22,12160,12160,12157,12157,2
20180901|2018-03-22 06:30,22,12170,12170,12170,12170,1
20180901|2018-03-22 07:00,22,12163,12163,12163,12163,1
20180901|2018-03-22 07:30,22,12155,12155,12080,12100,33
20180901|2018-03-22 08:00,22,12090.5,12100,12081,12081,19
20180901|2018-03-22 08:30,22,12072.5,12108,12071.5,12086,12
20180901|2018-03-22 09:00,22,12094,12094,12094,12094,1
20180901|2018-03-22 09:30,22,12066.5,12066.5,12030,12035,13
20180901|2018-03-22 10:00,22,12040,12063,12037,12037,9
20180901|2018-03-22 10:30,22,12052,12052,12017,12028,4
20180901|2018-03-22 11:00,22,12009,12050.5,12000,12050.5,15
20180901|2018-03-22 11:30,22,12070,12104.5,12070,12090,5
20180901|2018-03-22 12:30,22,12085,12101,12085,12090,5
20180901|2018-03-22 14:30,22,12004,12004,12004,12004,1
20180901|2018-03-22 15:00,22,11986.5,11986.5,11986.5,11986.5,1
20180901|2018-03-22 15:30,22,11979,11981,11973.5,11973.5,3
20180901|2018-03-23 02:00,23,11914,11925,11906,11925,15
20180901|2018-03-23 02:30,23,11935,11966,11935,11966,3
20180901|2018-03-23 03:00,23,11978.5,11978.5,11950,11950,3
20180901|2018-03-23 03:30,23,11915,11915,11885,11885,3
20180901|2018-03-23 04:00,23,11905,11905,11863.5,11863.5,2
20180901|2018-03-23 04:30,23,11861.5,11861.5,11839,11839,3
20180901|2018-03-23 05:00,23,11844.5,11882,11839,11882,4
20180901|2018-03-23 08:00,23,11950,11950,11950,11950,1
20180901|2018-03-23 08:30,23,11984,11984,11920,11952,4
20180901|2018-03-23 10:00,23,11949,11949,11911,11911,2
20180901|2018-03-23 10:30,23,11858,11867.5,11815,11829,27
20180901|2018-03-23 11:00,23,11843.5,11880,11843.5,11880,7
20180901|2018-03-23 11:30,23,11874.5,11874.5,11866,11866,3
20180901|2018-03-23 12:00,23,11875.5,11896,11875.5,11896,3
20180901|2018-03-23 14:30,23,11760,11760,11760,11760,1
20180901|2018-03-23 15:30,23,11767.5,11767.5,11767.5,11767.5,1
20180901|2018-03-26 01:00,26,11885.5,11900.5,11885.5,11889,7
20180901|2018-03-26 01:30,26,11904.5,11904.5,11904.5,11904.5,1
20180901|2018-03-26 02:00,26,11912,11913,11890,11890,5
20180901|2018-03-26 02:30,26,11889.5,11889.5,11888.5,11888.5,4
20180901|2018-03-26 03:00,26,11942.5,11942.5,11942.5,11942.5,1
20180901|2018-03-26 08:00,26,11911,11911,11911,11911,2
20180901|2018-03-26 08:30,26,11894,11894,11890,11891,3
20180901|2018-03-26 09:00,26,11861,11861.5,11815,11815,31
20180901|2018-03-26 09:30,26,11826,11826,11750,11767.5,31
20180901|2018-03-26 10:00,26,11745,11749,11719.5,11748,16
20180901|2018-03-26 10:30,26,11752.5,11771,11752.5,11771,4
20180901|2018-03-26 11:00,26,11767.5,11811,11767.5,11811,3
20180901|2018-03-26 11:30,26,11797.5,11797.5,11797.5,11797.5,1
20180901|2018-03-26 12:30,26,11829.5,11829.5,11829.5,11829.5,1
20180901|2018-03-26 13:00,26,11834,11858.5,11834,11858.5,6
20180901|2018-03-26 14:00,26,11879,11879,11879,11879,1
20180901|2018-03-26 14:30,26,11906,11906,11906,11906,1
20180901|2018-03-27 01:30,27,11999.5,11999.5,11999.5,11999.5,1
20180901|2018-03-27 02:00,27,11982,11982,11982,11982,1
20180901|2018-03-27 02:30,27,11954,11954,11954,11954,1
20180901|2018-03-27 03:30,27,11953,11953,11953,11953,1
20180901|2018-03-27 04:00,27,12000,12000,12000,12000,1
20180901|2018-03-27 05:00,27,12007,12008.5,12003.5,12008.5,7
20180901|2018-03-27 06:00,27,11990,11990,11990,11990,1
20180901|2018-03-27 07:00,27,11984,11984.5,11984,11984.5,3
20180901|2018-03-27 08:00,27,11970,11979,11970,11979,4
20180901|2018-03-27 08:30,27,11969.5,11973.5,11956,11956,4
20180901|2018-03-27 09:00,27,11930.5,11930.5,11930,11930,5
20180901|2018-03-27 10:30,27,11968,11975,11968,11975,2
20180901|2018-03-27 12:30,27,11945,11945,11945,11945,1
20180901|2018-03-27 13:30,27,11901,11901,11901,11901,1
20180901|2018-03-27 14:00,27,11873.5,11873.5,11845,11845,3
20180901|2018-03-27 14:30,27,11818,11818,11791,11797,4
20180901|2018-03-28 01:30,28,11869.5,11869.5,11868.5,11868.5,2
20180901|2018-03-28 02:30,28,11839.5,11839.5,11778.5,11784,10
20180901|2018-03-28 03:00,28,11805,11834,11805,11834,3
20180901|2018-03-28 03:30,28,11792,11792,11770.5,11778,4
20180901|2018-03-28 04:00,28,11792,11796.5,11785.5,11785.5,5
20180901|2018-03-28 04:30,28,11810,11810,11810,11810,1
20180901|2018-03-28 05:30,28,11844,11844,11844,11844,1
20180901|2018-03-28 06:00,28,11889,11889,11889,11889,1
20180901|2018-03-28 06:30,28,11887.5,11887.5,11880,11880,2
20180901|2018-03-28 07:00,28,11898,11911.5,11898,11911.5,4
20180901|2018-03-28 07:30,28,11925,11925,11898.5,11898.5,2
20180901|2018-03-28 08:00,28,11869.5,11869.5,11869.5,11869.5,1
20180901|2018-03-28 08:30,28,11925.5,11927,11925.5,11927,2
20180901|2018-03-28 09:30,28,11874.5,11881,11866.5,11881,13
20180901|2018-03-28 10:30,28,11925,11925,11919,11919,2
20180901|2018-03-28 11:00,28,11933,11943.5,11933,11943.5,2
20180901|2018-03-28 12:00,28,11928,11934,11924.5,11934,3
20180901|2018-03-28 12:30,28,11962,11962,11962,11962,1
20180901|2018-03-28 13:00,28,11945,11945,11919,11936.5,3
20180901|2018-03-28 13:30,28,11932,11932,11932,11932,1
20180901|2018-03-28 14:00,28,11917.5,11917.5,11910,11910,3
20180901|2018-03-28 14:30,28,11931.5,11931.5,11931.5,11931.5,1
20180901|2018-03-29 01:30,29,11951,11951,11951,11951,2
20180901|2018-03-29 02:00,29,11939,11939.5,11939,11939.5,2
20180901|2018-03-29 03:00,29,11971,11978,11959,11972,4
20180901|2018-03-29 03:30,29,11979,11979,11979,11979,1
20180901|2018-03-29 04:00,29,12000,12000,11995,11995,2
20180901|2018-03-29 04:30,29,12020.5,12045,12020.5,12045,3
20180901|2018-03-29 05:00,29,12037,12043,12037,12043,4
20180901|2018-03-29 05:30,29,12025,12025,12025,12025,2
20180901|2018-03-29 06:00,29,12012,12012,12007.5,12007.5,2
20180901|2018-03-29 06:30,29,12000,12022,12000,12022,3
20180901|2018-03-29 07:00,29,12014,12035.5,12014,12035.5,4
20180901|2018-03-29 07:30,29,12036.5,12036.5,12036.5,12036.5,1
20180901|2018-03-29 08:30,29,12057,12057,12051,12051,2
20180901|2018-03-29 09:30,29,12100,12100,12100,12100,1
20180901|2018-03-29 10:00,29,12130,12131,12100,12100,23
20180901|2018-03-29 11:00,29,12087.5,12088,12075,12088,4
20180901|2018-03-29 14:00,29,12135,12141.5,12130,12130,3
20180901|2018-03-29 14:30,29,12113,12113,12113,12113,1
20180901|2018-04-03 01:00,3,11923,11980,11923,11975.5,16
20180901|2018-04-03 02:00,3,11975,11977,11974,11977,8
20180901|2018-04-03 03:00,3,11959.5,11959.5,11909.5,11909.5,4
20180901|2018-04-03 03:30,3,11913.5,11913.5,11911.5,11911.5,2
20180901|2018-04-03 04:00,3,11905,11905,11900,11900,2
20180901|2018-04-03 04:30,3,11926,11926,11926,11926,2
20180901|2018-04-03 05:00,3,11956,11956,11956,11956,1
20180901|2018-04-03 06:30,3,11967.5,11967.5,11967.5,11967.5,1
20180901|2018-04-03 08:00,3,12017.5,12017.5,12017.5,12017.5,1
20180901|2018-04-03 08:30,3,12048.5,12048.5,12048.5,12048.5,1
20180901|2018-04-03 09:00,3,11981.5,11981.5,11950.5,11967,6
20180901|2018-04-03 09:30,3,11987,11987,11987,11987,1
20180901|2018-04-03 10:00,3,12003.5,12007.5,12000,12000,3
20180901|2018-04-03 10:30,3,11989,11989,11957,11957,3
20180901|2018-04-03 11:00,3,11979,11979,11975,11975,2
20180901|2018-04-03 14:00,3,12025,12025,12025,12025,1
20180901|2018-04-04 01:00,4,12007.5,12007.5,11999,11999,3
20180901|2018-04-04 02:00,4,11980,11980,11925,11929,7
20180901|2018-04-04 02:30,4,11930,11930,11873,11873,5
20180901|2018-04-04 03:00,4,11860,11860,11824,11824,3
20180901|2018-04-04 03:30,4,11864.5,11864.5,11864.5,11864.5,1
20180901|2018-04-04 04:30,4,11834,11834,11833.5,11833.5,2
20180901|2018-04-04 05:00,4,11798,11798,11798,11798,1
20180901|2018-04-04 06:00,4,11818.5,11818.5,11818.5,11818.5,1
20180901|2018-04-04 07:00,4,11871,11871,11871,11871,2
20180901|2018-04-04 08:30,4,11878.5,11910,11878.5,11910,7
20180901|2018-04-04 09:00,4,11911,11911,11911,11911,1
20180901|2018-04-04 10:00,4,11933.5,11946,11908,11946,6
20180901|2018-04-04 10:30,4,11944.5,11945.5,11944.5,11945.5,2
20180901|2018-04-04 11:00,4,11956,11980.5,11956,11980.5,4
20180901|2018-04-04 11:30,4,11976,11980,11976,11980,2
20180901|2018-04-04 12:00,4,11961.5,11961.5,11961.5,11961.5,1
20180901|2018-04-04 13:00,4,12025,12025,12025,12025,1
20180901|2018-04-05 01:00,5,12090,12135,12090,12135,8
20180901|2018-04-05 01:30,5,12144,12150,12144,12149.5,3
20180901|2018-04-05 02:00,5,12156.5,12156.5,12126.5,12126.5,4
20180901|2018-04-05 05:30,5,12160,12160,12160,12160,3
20180901|2018-04-05 06:30,5,12213,12213,12205.5,12205.5,3
20180901|2018-04-05 07:00,5,12217.5,12217.5,12217,12217,2
20180901|2018-04-05 07:30,5,12235,12235,12235,12235,1
20180901|2018-04-05 08:30,5,12225,12237,12225,12237,4
20180901|2018-04-05 09:00,5,12248,12251.5,12244,12244,12
20180901|2018-04-05 09:30,5,12260,12260,12237,12255,13
20180901|2018-04-05 10:00,5,12280.5,12311,12280.5,12311,18
20180901|2018-04-05 10:30,5,12299.5,12299.5,12299.5,12299.5,1
20180901|2018-04-05 11:00,5,12285,12285,12285,12285,1
20180901|2018-04-05 12:30,5,12274.5,12274.5,12258.5,12258.5,2
20180901|2018-04-05 14:00,5,12290.5,12290.5,12285.5,12285.5,2
20180901|2018-04-06 01:00,6,12190,12225,12187.5,12223,8
20180901|2018-04-06 01:30,6,12228.5,12234.5,12228.5,12234.5,5
20180901|2018-04-06 02:30,6,12210.5,12210.5,12210.5,12210.5,1
20180901|2018-04-06 03:00,6,12189,12189,12189,12189,1
20180901|2018-04-06 04:00,6,12215,12223,12215,12223,4
20180901|2018-04-06 05:00,6,12233.5,12233.5,12233.5,12233.5,1
20180901|2018-04-06 06:00,6,12212,12212,12209,12209,4
20180901|2018-04-06 06:30,6,12205,12209,12205,12209,2
20180901|2018-04-06 07:00,6,12216,12216,12216,12216,1
20180901|2018-04-06 07:30,6,12199,12246,12199,12246,2
20180901|2018-04-06 08:30,6,12270,12272,12270,12272,2
20180901|2018-04-06 09:30,6,12250,12250,12238.5,12238.5,14
20180901|2018-04-06 10:00,6,12212,12212,12212,12212,1
20180901|2018-04-06 10:30,6,12223.5,12224.5,12223.5,12224.5,5
20180901|2018-04-06 11:00,6,12247,12247,12232,12235,4
20180901|2018-04-06 11:30,6,12252,12252,12252,12252,1
20180901|2018-04-06 12:00,6,12247.5,12247.5,12247.5,12247.5,1
20180901|2018-04-06 12:30,6,12215,12215,12215,12215,1
20180901|2018-04-06 13:00,6,12187,12187,12187,12187,1
20180901|2018-04-06 13:30,6,12175,12175,12150.5,12150.5,2
20180901|2018-04-06 14:00,6,12156,12174,12156,12174,2
20180901|2018-04-06 14:30,6,12182,12182,12182,12182,1
20180901|2018-04-09 01:00,9,12255.5,12305,12255.5,12305,13
20180901|2018-04-09 01:30,9,12304,12310,12304,12310,2
20180901|2018-04-09 02:00,9,12305.5,12330,12305.5,12330,4
20180901|2018-04-09 03:00,9,12325,12340,12325,12340,2
20180901|2018-04-09 03:30,9,12348.5,12355.5,12348.5,12355.5,2
20180901|2018-04-09 04:00,9,12339,12339,12339,12339,2
20180901|2018-04-09 04:30,9,12335,12335,12318,12318,6
20180901|2018-04-09 05:00,9,12306.5,12306.5,12306.5,12306.5,1
20180901|2018-04-09 07:00,9,12280,12280,12259,12259,2
20180901|2018-04-09 08:30,9,12230,12230,12223,12223.5,3
20180901|2018-04-09 13:30,9,12276,12276,12276,12276,1
20180901|2018-04-09 14:00,9,12284,12284,12274,12274,4
20180901|2018-04-10 01:00,10,12363.5,12397.5,12363.5,12397.5,4
20180901|2018-04-10 02:00,10,12382,12408,12377,12400,6
20180901|2018-04-10 02:30,10,12371.5,12371.5,12360,12361.5,3
20180901|2018-04-10 03:00,10,12360,12364.5,12360,12364.5,2
20180901|2018-04-10 04:00,10,12367.5,12371.5,12367.5,12371.5,3
20180901|2018-04-10 04:30,10,12392,12392,12385,12385,3
20180901|2018-04-10 05:30,10,12385,12385,12385,12385,1
20180901|2018-04-10 07:00,10,12327.5,12327.5,12327.5,12327.5,1
20180901|2018-04-10 07:30,10,12361.5,12372,12361.5,12372,2
20180901|2018-04-10 09:00,10,12384.5,12384.5,12384.5,12384.5,1
20180901|2018-04-10 10:00,10,12394,12395,12394,12395,2
20180901|2018-04-10 11:00,10,12372,12372,12342.5,12342.5,2
20180901|2018-04-10 14:00,10,12377.5,12377.5,12377.5,12377.5,1
20180901|2018-04-10 14:30,10,12375,12375,12371.5,12371.5,2
20180901|2018-04-11 01:00,11,12337,12337,12337,12337,1
20180901|2018-04-11 01:30,11,12362.5,12362.5,12362.5,12362.5,2
20180901|2018-04-11 02:00,11,12373.5,12373.5,12345,12365,5
20180901|2018-04-11 02:30,11,12339,12339,12339,12339,1
20180901|2018-04-11 03:00,11,12336.5,12336.5,12325.5,12325.5,14
20180901|2018-04-11 03:30,11,12353,12353,12353,12353,1
20180901|2018-04-11 04:00,11,12342.5,12342.5,12342.5,12342.5,1
20180901|2018-04-11 05:00,11,12330.5,12330.5,12301,12314,8
20180901|2018-04-11 05:30,11,12314,12320,12314,12320,2
20180901|2018-04-11 06:00,11,12273,12273,12257.5,12257.5,2
20180901|2018-04-11 06:30,11,12260.5,12280,12252.5,12280,5
20180901|2018-04-11 07:30,11,12254.5,12254.5,12254.5,12254.5,1
20180901|2018-04-11 08:00,11,12286,12286,12286,12286,1
20180901|2018-04-11 08:30,11,12287,12287,12270,12283.5,3
20180901|2018-04-11 10:30,11,12290,12300,12286.5,12300,7
20180901|2018-04-11 11:00,11,12302,12313.5,12302,12310.5,4
20180901|2018-04-11 11:30,11,12294,12294,12294,12294,1
20180901|2018-04-11 12:30,11,12277,12277,12277,12277,1
20180901|2018-04-11 13:00,11,12269,12269,12269,12269,1
20180901|2018-04-11 13:30,11,12290,12290.5,12285.5,12290.5,6
20180901|2018-04-12 01:30,12,12275,12275,12275,12275,1
20180901|2018-04-12 02:00,12,12252,12280,12252,12280,2
20180901|2018-04-12 02:30,12,12276,12276,12276,12276,1
20180901|2018-04-12 04:30,12,12286,12286,12286,12286,1
20180901|2018-04-12 05:00,12,12304,12330,12304,12330,2
20180901|2018-04-12 08:00,12,12373.5,12387,12373.5,12381.5,5
20180901|2018-04-12 08:30,12,12388,12388,12377,12387,3
20180901|2018-04-12 09:00,12,12390,12403.5,12390,12403.5,5
20180901|2018-04-12 10:00,12,12389,12389,12389,12389,2
20180901|2018-04-12 10:30,12,12407.5,12407.5,12407.5,12407.5,1
20180901|2018-04-12 12:30,12,12391.5,12391.5,12391.5,12391.5,1
20180901|2018-04-13 01:00,13,12437,12437,12430.5,12432,3
20180901|2018-04-13 01:30,13,12427,12455,12427,12455,22
20180901|2018-04-13 02:00,13,12451,12451,12430.5,12430.5,5
20180901|2018-04-13 02:30,13,12431,12431,12431,12431,1
20180901|2018-04-13 03:00,13,12442.5,12442.5,12442.5,12442.5,2
20180901|2018-04-13 03:30,13,12469,12472,12469,12472,5
20180901|2018-04-13 04:00,13,12462,12462,12462,12462,1
20180901|2018-04-13 04:30,13,12472.5,12472.5,12472,12472,2
20180901|2018-04-13 05:00,13,12500,12501,12488,12488,5
20180901|2018-04-13 05:30,13,12482.5,12486.5,12482.5,12486.5,4
20180901|2018-04-13 07:30,13,12505.5,12512,12505.5,12511,4
20180901|2018-04-13 08:30,13,12494,12494,12440.5,12440.5,9
20180901|2018-04-13 09:00,13,12450,12450,12420,12420,3
20180901|2018-04-13 09:30,13,12400,12429.5,12400,12429.5,3
20180901|2018-04-13 10:00,13,12418,12418,12418,12418,1
20180901|2018-04-13 10:30,13,12429,12429,12429,12429,1
20180901|2018-04-13 12:00,13,12435,12435,12435,12435,1
20180901|2018-04-13 13:30,13,12418,12418,12418,12418,1
20180901|2018-04-13 14:00,13,12404,12404,12404,12404,1
20180901|2018-04-13 14:30,13,12418,12431.5,12418,12431.5,2
20180901|2018-04-16 01:00,16,12481.5,12481.5,12475.5,12475.5,15
20180901|2018-04-16 01:30,16,12478,12478.5,12478,12478.5,17
20180901|2018-04-16 02:00,16,12476.5,12476.5,12476,12476,2
20180901|2018-04-16 03:30,16,12428,12440,12428,12440,2
20180901|2018-04-16 05:00,16,12458,12458,12454.5,12454.5,2
20180901|2018-04-16 05:30,16,12434,12434,12432,12432,3
20180901|2018-04-16 06:00,16,12425,12425,12417,12417,2
20180901|2018-04-16 07:00,16,12419.5,12419.5,12414,12414,2
20180901|2018-04-16 07:30,16,12430,12437.5,12430,12437.5,3
20180901|2018-04-16 08:30,16,12409,12413.5,12388,12388,8
20180901|2018-04-16 09:00,16,12370.5,12370.5,12370.5,12370.5,1
20180901|2018-04-16 10:30,16,12386,12386,12386,12386,1
20180901|2018-04-16 11:00,16,12395.5,12395.5,12395.5,12395.5,1
20180901|2018-04-16 11:30,16,12399,12404.5,12399,12401.5,4
20180901|2018-04-16 12:00,16,12410,12410,12410,12410,2
20180901|2018-04-16 13:00,16,12398,12398,12398,12398,1
20180901|2018-04-16 14:00,16,12403,12403,12399,12399,2
20180901|2018-04-17 01:00,17,12443.5,12444,12434,12436.5,13
20180901|2018-04-17 02:00,17,12438.5,12438.5,12408.5,12409.5,13
20180901|2018-04-17 02:30,17,12417.5,12450,12417.5,12450,16
20180901|2018-04-17 03:00,17,12470,12470,12458,12466,7
20180901|2018-04-17 03:30,17,12478,12478,12478,12478,1
20180901|2018-04-17 04:00,17,12481.5,12482,12481.5,12482,5
20180901|2018-04-17 04:30,17,12495.5,12495.5,12495.5,12495.5,1
20180901|2018-04-17 05:00,17,12495.5,12495.5,12495.5,12495.5,1
20180901|2018-04-17 06:00,17,12481.5,12481.5,12481.5,12481.5,1
20180901|2018-04-17 07:00,17,12491,12496,12491,12496,2
20180901|2018-04-17 07:30,17,12513,12520,12513,12520,5
20180901|2018-04-17 08:00,17,12524.5,12524.5,12519.5,12524,6
20180901|2018-04-17 08:30,17,12518.5,12535.5,12512.5,12535.5,11
20180901|2018-04-17 09:00,17,12552,12588,12551.5,12588,8
20180901|2018-04-17 09:30,17,12586,12586.5,12582,12582,16
20180901|2018-04-18 01:00,18,12597.5,12597.5,12597.5,12597.5,2
20180901|2018-04-18 02:00,18,12585.5,12585.5,12585.5,12585.5,1
20180901|2018-04-18 02:30,18,12587.5,12587.5,12587.5,12587.5,1
20180901|2018-04-18 03:00,18,12630,12630,12630,12630,2
20180901|2018-04-18 03:30,18,12621,12622,12588,12588,4
20180901|2018-04-18 04:00,18,12577,12577,12576.5,12576.5,4
20180901|2018-04-18 05:00,18,12564,12570,12564,12569.5,9
20180901|2018-04-18 07:30,18,12561,12561,12561,12561,1
20180901|2018-04-18 08:00,18,12568.5,12568.5,12568.5,12568.5,1
20180901|2018-04-18 08:30,18,12572,12572,12572,12572,1
20180901|2018-04-18 09:00,18,12545,12555,12545,12550.5,22
20180901|2018-04-18 12:30,18,12574,12574,12574,12574,1
20180901|2018-04-18 14:30,18,12580,12580,12580,12580,1
20180901|2018-04-19 01:00,19,12608,12608,12594,12594,6
20180901|2018-04-19 01:30,19,12578,12580.5,12578,12580.5,2
20180901|2018-04-19 02:00,19,12556.5,12563.5,12556.5,12563.5,2
20180901|2018-04-19 03:00,19,12564,12583,12564,12583,2
20180901|2018-04-19 03:30,19,12559.5,12559.5,12559.5,12559.5,1
20180901|2018-04-19 04:00,19,12575,12575,12575,12575,1
20180901|2018-04-19 04:30,19,12580.5,12580.5,12580.5,12580.5,1
20180901|2018-04-19 07:00,19,12553.5,12553.5,12553.5,12553.5,1
20180901|2018-04-19 08:30,19,12545.5,12545.5,12545.5,12545.5,1
20180901|2018-04-19 09:00,19,12548.5,12548.5,12548.5,12548.5,1
20180901|2018-04-19 09:30,19,12574.5,12574.5,12574,12574,2
20180901|2018-04-19 10:00,19,12530,12530,12530,12530,2
20180901|2018-04-19 12:30,19,12537,12537,12537,12537,1
20180901|2018-04-19 13:00,19,12532,12532,12532,12532,1
20180901|2018-04-20 02:30,20,12523,12547.5,12523,12547.5,3
20180901|2018-04-20 03:00,20,12561,12576,12550,12550,8
20180901|2018-04-20 05:00,20,12566,12566,12566,12566,1
20180901|2018-04-20 06:30,20,12530,12530,12524.5,12524.5,3
20180901|2018-04-20 07:30,20,12523,12533,12523,12533,5
20180901|2018-04-20 08:30,20,12534.5,12534.5,12534.5,12534.5,1
20180901|2018-04-20 09:00,20,12516,12516,12491.5,12491.5,13
20180901|2018-04-20 09:30,20,12544.5,12544.5,12544,12544,2
20180901|2018-04-20 11:00,20,12535,12535,12525.5,12525.5,3
20180901|2018-04-20 13:00,20,12528,12528,12528,12528,1
20180901|2018-04-20 14:00,20,12516,12516,12516,12516,1
20180901|2018-04-20 14:30,20,12524,12524,12524,12524,1
20180901|2018-04-23 01:00,23,12564,12564,12550,12550,5
20180901|2018-04-23 02:00,23,12527,12527.5,12461,12461,12
20180901|2018-04-23 02:30,23,12473.5,12500.5,12473.5,12499.5,4
20180901|2018-04-23 04:00,23,12505,12520,12505,12520,2
20180901|2018-04-23 04:30,23,12508.5,12508.5,12508.5,12508.5,1
20180901|2018-04-23 05:30,23,12518,12524,12518,12524,2
20180901|2018-04-23 06:30,23,12535,12535,12535,12535,1
20180901|2018-04-23 07:00,23,12550,12550,12550,12550,2
20180901|2018-04-23 08:30,23,12509.5,12509.5,12509.5,12509.5,1
20180901|2018-04-23 09:00,23,12524.5,12543,12524.5,12543,3
20180901|2018-04-23 09:30,23,12538.5,12543,12538.5,12543,2
20180901|2018-04-23 10:00,23,12563.5,12571,12563.5,12571,7
20180901|2018-04-23 10:30,23,12574.5,12574.5,12574.5,12574.5,2
20180901|2018-04-23 11:00,23,12577,12577,12577,12577,1
20180901|2018-04-23 11:30,23,12561.5,12561.5,12561.5,12561.5,1
20180901|2018-04-23 13:00,23,12545,12545,12545,12545,1
20180901|2018-04-24 01:00,24,12610.5,12610.5,12595,12595,9
20180901|2018-04-24 02:00,24,12602,12615,12602,12615,2
20180901|2018-04-24 02:30,24,12620,12622,12620,12622,2
20180901|2018-04-24 03:30,24,12639,12639,12639,12639,1
20180901|2018-04-24 06:30,24,12606,12606,12595,12595,2
20180901|2018-04-24 08:00,24,12566,12566,12566,12566,1
20180901|2018-04-24 08:30,24,12549,12554.5,12510,12510,25
20180901|2018-04-24 09:00,24,12512,12512,12492.5,12499,4
20180901|2018-04-24 09:30,24,12488,12525,12488,12525,6
20180901|2018-04-24 10:00,24,12522,12522,12522,12522,1
20180901|2018-04-24 10:30,24,12534.5,12534.5,12534.5,12534.5,1
20180901|2018-04-24 11:00,24,12501,12501,12501,12501,1
20180901|2018-04-24 11:30,24,12494,12494,12467,12467,3
20180901|2018-04-24 12:00,24,12461.5,12466.5,12461.5,12466.5,3
20180901|2018-04-24 12:30,24,12426,12429,12426,12429,3
20180901|2018-04-24 13:00,24,12379,12381.5,12379,12381.5,3
20180901|2018-04-24 14:00,24,12432,12432,12432,12432,1
20180901|2018-04-25 03:30,25,12388,12388,12368,12370,7
20180901|2018-04-25 04:00,25,12343,12343,12342,12342,30
20180901|2018-04-25 04:30,25,12338,12338,12325,12331,37
20180901|2018-04-25 06:00,25,12315,12333.5,12315,12333.5,32
20180901|2018-04-25 07:30,25,12387.5,12387.5,12387.5,12387.5,1
20180901|2018-04-25 08:00,25,12402,12402,12402,12402,1
20180901|2018-04-25 08:30,25,12360,12360,12360,12360,1
20180901|2018-04-25 09:30,25,12383.5,12402,12383.5,12402,3
20180901|2018-04-25 10:00,25,12395.5,12395.5,12395.5,12395.5,1
20180901|2018-04-25 12:30,25,12415,12415,12415,12415,1
20180901|2018-04-25 13:30,25,12423,12435,12423,12435,2
20180901|2018-04-25 14:00,25,12444,12444,12444,12444,1
20180901|2018-04-26 02:00,26,12388,12440,12388,12440,2
20180901|2018-04-26 02:30,26,12452,12452,12452,12452,1
20180901|2018-04-26 06:30,26,12436,12436,12436,12436,1
20180901|2018-04-26 09:00,26,12435,12469.5,12435,12469.5,2
20180901|2018-04-26 10:00,26,12495,12495,12487,12487,2
20180901|2018-04-26 10:30,26,12502,12502,12502,12502,1
20180901|2018-04-26 11:00,26,12514,12522,12513,12522,7
20180901|2018-04-26 11:30,26,12519,12519,12514,12514,2
20180901|2018-04-26 12:00,26,12525,12534,12525,12534,3
20180901|2018-04-26 13:30,26,12561,12563.5,12556,12563.5,3
20180901|2018-04-27 02:00,27,12590,12590,12590,12590,1
20180901|2018-04-27 03:30,27,12593,12593,12593,12593,4
20180901|2018-04-27 07:00,27,12599,12599,12599,12599,1
20180901|2018-04-27 07:30,27,12618,12618,12618,12618,1
20180901|2018-04-27 08:00,27,12622,12622,12622,12622,1
20180901|2018-04-27 08:30,27,12617.5,12617.5,12574.5,12574.5,3
20180901|2018-04-27 09:00,27,12584.5,12584.5,12564,12564,3
20180901|2018-04-27 09:30,27,12542,12542,12515,12515,6
20180901|2018-04-27 10:00,27,12559.5,12561,12559.5,12561,40
20180901|2018-04-27 10:30,27,12575.5,12575.5,12575.5,12575.5,1
20180901|2018-04-27 11:00,27,12593,12593,12593,12593,1
20180901|2018-04-30 02:30,30,12597.5,12597.5,12597.5,12597.5,1
20180901|2018-04-30 03:30,30,12601.5,12601.5,12601.5,12601.5,2
20180901|2018-04-30 05:30,30,12578.5,12578.5,12578.5,12578.5,2
20180901|2018-04-30 06:00,30,12581.5,12586.5,12577.5,12577.5,3
20180901|2018-04-30 06:30,30,12588,12588,12588,12588,1
20180901|2018-04-30 07:30,30,12570,12570,12570,12570,1
20180901|2018-04-30 08:30,30,12585,12585,12584,12584,2
20180901|2018-04-30 09:30,30,12594.5,12600,12594.5,12600,5
20180901|2018-04-30 10:00,30,12600.5,12600.5,12596.5,12596.5,2
20180901|2018-04-30 10:30,30,12596,12596,12591.5,12594.5,20
20180901|2018-04-30 11:00,30,12568,12568,12568,12568,3
20180901|2018-04-30 12:00,30,12562,12568,12562,12568,2
20180901|2018-04-30 12:30,30,12577.5,12577.5,12577.5,12577.5,1
20180901|2018-04-30 14:00,30,12553,12566,12553,12566,4
20180901|2018-05-02 01:00,2,12620,12620,12599.5,12599.5,2
20180901|2018-05-02 02:00,2,12625,12654,12625,12654,14
20180901|2018-05-02 03:00,2,12738,12751,12737,12737,11
20180901|2018-05-02 03:30,2,12745.5,12752.5,12745.5,12752.5,2
20180901|2018-05-02 04:00,2,12763.5,12774.5,12763.5,12773.5,9
20180901|2018-05-02 05:00,2,12749,12749,12732,12732,4
20180901|2018-05-02 05:30,2,12737,12737,12737,12737,1
20180901|2018-05-02 06:00,2,12758.5,12758.5,12758.5,12758.5,1
20180901|2018-05-02 06:30,2,12748,12761.5,12748,12761.5,3
20180901|2018-05-02 07:00,2,12765,12765,12764.5,12764.5,2
20180901|2018-05-02 07:30,2,12772,12785.5,12766.5,12785.5,7
20180901|2018-05-02 08:00,2,12795,12802,12788,12802,5
20180901|2018-05-02 08:30,2,12798,12819,12787,12815,13
20180901|2018-05-02 09:00,2,12817,12822,12815,12815,6
20180901|2018-05-02 09:30,2,12811,12822,12800,12800,5
20180901|2018-05-02 10:00,2,12797.5,12805,12797.5,12805,4
20180901|2018-05-02 10:30,2,12797,12797,12770,12770,4
20180901|2018-05-02 11:00,2,12801,12801,12801,12801,1
20180901|2018-05-02 12:00,2,12805,12805,12805,12805,1
20180901|2018-05-02 13:00,2,12793,12793,12793,12793,1
20180901|2018-05-02 14:00,2,12766.5,12766.5,12766.5,12766.5,1
20180901|2018-05-03 01:00,3,12758,12759,12757.5,12757.5,3
20180901|2018-05-03 01:30,3,12757,12758,12757,12758,2
20180901|2018-05-03 02:30,3,12778,12778,12778,12778,1
20180901|2018-05-03 03:00,3,12770,12770,12763,12763,2
20180901|2018-05-03 03:30,3,12765,12765,12765,12765,1
20180901|2018-05-03 04:00,3,12778,12778,12778,12778,1
20180901|2018-05-03 05:30,3,12765,12765,12765,12765,1
20180901|2018-05-03 06:30,3,12771,12771,12743,12743,4
20180901|2018-05-03 07:00,3,12755,12755,12755,12755,1
20180901|2018-05-03 08:00,3,12748,12753,12748,12753,2
20180901|2018-05-03 08:30,3,12745.5,12745.5,12745.5,12745.5,1
20180901|2018-05-03 09:00,3,12740,12747,12711,12711,4
20180901|2018-05-03 09:30,3,12700,12700,12670,12670,35
20180901|2018-05-03 10:00,3,12692,12700.5,12692,12700.5,2
20180901|2018-05-03 10:30,3,12691.5,12722,12689.5,12722,3
20180901|2018-05-03 12:00,3,12720,12723,12720,12723,2
20180901|2018-05-03 14:00,3,12733.5,12733.5,12733.5,12733.5,1
20180901|2018-05-03 14:30,3,12737.5,12737.5,12737.5,12737.5,1
20180901|2018-05-04 02:30,4,12735,12746,12735,12746,2
20180901|2018-05-04 03:00,4,12750,12750,12750,12750,1
20180901|2018-05-04 04:00,4,12712,12712,12712,12712,2
20180901|2018-05-04 05:00,4,12750,12750,12750,12750,1
20180901|2018-05-04 05:30,4,12735,12735,12735,12735,1
20180901|2018-05-04 07:00,4,12733,12733,12730,12730,2
20180901|2018-05-04 07:30,4,12737,12737,12721,12721,4
20180901|2018-05-04 08:00,4,12729,12729,12720,12720,2
20180901|2018-05-04 08:30,4,12737,12759,12737,12759,4
20180901|2018-05-04 09:00,4,12751,12794,12751,12794,15
20180901|2018-05-04 09:30,4,12793.5,12795,12788,12795,3
20180901|2018-05-04 10:30,4,12815,12820,12806,12806,3
20180901|2018-05-04 11:30,4,12822.5,12822.5,12822.5,12822.5,1
20180901|2018-05-04 13:30,4,12843,12843,12843,12843,1
20180901|2018-05-07 01:00,7,12858.5,12858.5,12845.5,12845.5,2
20180901|2018-05-07 01:30,7,12830,12830,12830,12830,2
20180901|2018-05-07 02:00,7,12838.5,12838.5,12833,12833,2
20180901|2018-05-07 03:00,7,12832,12832,12831.5,12831.5,4
20180901|2018-05-07 03:30,7,12850.5,12850.5,12850.5,12850.5,1
20180901|2018-05-07 05:30,7,12873,12873,12873,12873,1
20180901|2018-05-07 07:00,7,12889.5,12900,12889.5,12900,2
20180901|2018-05-07 07:30,7,12905,12905,12905,12905,1
20180901|2018-05-07 08:00,7,12919.5,12924,12915,12918,15
20180901|2018-05-07 08:30,7,12919,12950.5,12918,12948,19
20180901|2018-05-07 09:00,7,12955.5,12956,12924,12932,17
20180901|2018-05-07 09:30,7,12936.5,12940.5,12915,12940.5,14
20180901|2018-05-07 10:00,7,12941,12950,12936,12950,46
20180901|2018-05-07 10:30,7,12950,12950,12948,12948,7
20180901|2018-05-07 12:30,7,12931.5,12932.5,12931.5,12932.5,2
20180901|2018-05-07 13:30,7,12917,12917,12917,12917,1
20180901|2018-05-08 03:00,8,12855.5,12857.5,12854.5,12857.5,6
20180901|2018-05-08 03:30,8,12866,12877.5,12866,12873.5,7
20180901|2018-05-08 04:00,8,12860,12866,12860,12866,3
20180901|2018-05-08 04:30,8,12880.5,12883,12874.5,12881,43
20180901|2018-05-08 05:00,8,12878,12878,12878,12878,1
20180901|2018-05-08 05:30,8,12863,12863,12860,12860,3
20180901|2018-05-08 06:00,8,12857,12857,12857,12857,1
20180901|2018-05-08 06:30,8,12868,12869,12868,12869,2
20180901|2018-05-08 07:00,8,12851,12851,12851,12851,1
20180901|2018-05-08 07:30,8,12866,12866,12866,12866,1
20180901|2018-05-08 08:00,8,12875.5,12875.5,12863.5,12863.5,2
20180901|2018-05-08 08:30,8,12874,12874,12874,12874,1
20180901|2018-05-08 09:00,8,12890.5,12890.5,12857,12857,3
20180901|2018-05-08 09:30,8,12874,12874,12874,12874,1
20180901|2018-05-08 10:00,8,12888,12910,12888,12910,3
20180901|2018-05-08 11:30,8,12895,12895,12895,12895,1
20180901|2018-05-08 13:00,8,12890,12890,12890,12890,1
20180901|2018-05-09 01:30,9,12908,12908,12908,12908,1
20180901|2018-05-09 02:00,9,12906,12906,12906,12906,2
20180901|2018-05-09 03:00,9,12909.5,12909.5,12909,12909,10
20180901|2018-05-09 04:00,9,12937,12948,12937,12948,2
20180901|2018-05-09 04:30,9,12948,12948,12948,12948,1
20180901|2018-05-09 05:00,9,12938,12938,12931,12931,3
20180901|2018-05-09 05:30,9,12916.5,12916.5,12901,12901,2
20180901|2018-05-09 06:00,9,12908,12908,12908,12908,1
20180901|2018-05-09 08:30,9,12906.5,12920.5,12906.5,12920.5,7
20180901|2018-05-09 09:00,9,12925,12925,12914,12914,7
20180901|2018-05-09 10:00,9,12931.5,12931.5,12931.5,12931.5,3
20180901|2018-05-09 10:30,9,12947,12947.5,12947,12947.5,3
20180901|2018-05-09 11:00,9,12960,12978,12960,12978,4
20180901|2018-05-09 11:30,9,12978,12978,12978,12978,1
20180901|2018-05-09 12:00,9,12972,12978,12972,12978,3
20180901|2018-05-09 13:30,9,12972.5,12972.5,12972.5,12972.5,1
20180901|2018-05-09 14:30,9,12960,12960,12960,12960,1
20180901|2018-05-10 01:30,10,12961,12961.5,12961,12961.5,6
20180901|2018-05-10 02:00,10,12967.5,12967.5,12967.5,12967.5,1
20180901|2018-05-10 02:30,10,13000,13000,13000,13000,1
20180901|2018-05-10 03:00,10,13006,13013,13006,13013,2
20180901|2018-05-10 04:00,10,13009,13015.5,13009,13015.5,2
20180901|2018-05-10 04:30,10,12990,12990,12990,12990,1
20180901|2018-05-10 05:00,10,12980,12991,12968.5,12968.5,14
20180901|2018-05-10 06:00,10,12972,12972,12972,12972,1
20180901|2018-05-10 07:00,10,12967,12967,12958,12958,3
20180901|2018-05-10 07:30,10,12978,12978,12954.5,12954.5,2
20180901|2018-05-10 08:30,10,12932,12956,12932,12956,3
20180901|2018-05-10 09:30,10,12970,12970,12970,12970,1
20180901|2018-05-10 10:00,10,12990,13010,12990,13010,13
20180901|2018-05-10 10:30,10,13011.5,13011.5,13010,13010,22
20180901|2018-05-10 11:00,10,13006,13014,13006,13014,2
20180901|2018-05-10 12:30,10,12998,12999,12997,12997,3
20180901|2018-05-10 13:30,10,12995,12995,12995,12995,1
20180901|2018-05-11 01:00,11,13012.5,13012.5,13012.5,13012.5,1
20180901|2018-05-11 01:30,11,13005,13005,13005,13005,2
20180901|2018-05-11 02:00,11,13006,13017,13006,13017,2
20180901|2018-05-11 03:00,11,12993,12993,12993,12993,2
20180901|2018-05-11 04:00,11,12960,12960,12960,12960,1
20180901|2018-05-11 04:30,11,12963.5,12963.5,12950,12950,11
20180901|2018-05-11 05:00,11,12978,12978,12978,12978,1
20180901|2018-05-11 05:30,11,12958,12960,12958,12960,2
20180901|2018-05-11 06:30,11,12982.5,12982.5,12982.5,12982.5,1
20180901|2018-05-11 07:00,11,12965,12965,12965,12965,1
20180901|2018-05-11 07:30,11,12965.5,12965.5,12956.5,12956.5,2
20180901|2018-05-11 09:00,11,12975.5,12975.5,12975.5,12975.5,2
20180901|2018-05-11 10:00,11,12986,12986,12986,12986,1
20180901|2018-05-11 11:00,11,12963,12963,12963,12963,1
20180901|2018-05-14 01:00,14,13005.5,13005.5,13005.5,13005.5,1
20180901|2018-05-14 03:00,14,12958,12992,12958,12992,22
20180901|2018-05-14 05:00,14,12965.5,12965.5,12955,12955,14
20180901|2018-05-14 05:30,14,12935,12942,12919,12939.5,50
20180901|2018-05-14 06:00,14,12949.5,12949.5,12942,12942.5,18
20180901|2018-05-14 06:30,14,12951,12951,12951,12951,1
20180901|2018-05-14 07:30,14,12938,12938,12938,12938,1
20180901|2018-05-14 08:00,14,12920,12930,12920,12928.5,3
20180901|2018-05-14 08:30,14,12944,12944,12944,12944,2
20180901|2018-05-14 09:30,14,12963.5,12964,12963.5,12964,5
20180901|2018-05-15 02:30,15,12943,12948,12943,12948,2
20180901|2018-05-15 04:00,15,12938,12938,12938,12938,1
20180901|2018-05-15 05:30,15,12950,12952,12950,12952,3
20180901|2018-05-15 06:00,15,12992,12992,12992,12992,1
20180901|2018-05-15 07:30,15,12922,12922,12910,12910,2
20180901|2018-05-15 08:00,15,12934,12934,12934,12934,1
20180901|2018-05-15 09:00,15,12932,12932,12932,12932,1
20180901|2018-05-15 09:30,15,12952,12975,12952,12975,3
20180901|2018-05-15 10:00,15,12974,12974,12974,12974,1
20180901|2018-05-15 10:30,15,12967,12968.5,12966,12967,20
20180901|2018-05-15 11:30,15,12978,12978,12978,12978,1
20180901|2018-05-15 12:30,15,12966,12966,12966,12966,1
20180901|2018-05-15 13:00,15,12972,12972,12972,12972,1
20180901|2018-05-16 02:00,16,12981,12981,12981,12981,1
20180901|2018-05-16 02:30,16,12986,12986,12986,12986,1
20180901|2018-05-16 03:30,16,12974,12974,12974,12974,1
20180901|2018-05-16 04:00,16,12961.5,12961.5,12950,12950,13
20180901|2018-05-16 04:30,16,12973,12980,12973,12979,6
20180901|2018-05-16 05:00,16,12978.5,12991,12978.5,12991,4
20180901|2018-05-16 06:00,16,13008.5,13008.5,13008.5,13008.5,1
20180901|2018-05-16 06:30,16,13006.5,13006.5,12986,12986,3
20180901|2018-05-16 08:30,16,12994,13000,12994,13000,2
20180901|2018-05-16 09:00,16,12974.5,12974.5,12974.5,12974.5,1
20180901|2018-05-16 09:30,16,12988,12988,12988,12988,1
20180901|2018-05-16 10:00,16,12985,12985,12973,12973,3
20180901|2018-05-16 10:30,16,12994,12994,12994,12994,1
20180901|2018-05-17 02:00,17,12974,12980,12974,12980,2
20180901|2018-05-17 04:30,17,13011,13027,13011,13027,3
20180901|2018-05-17 05:00,17,13024,13024,13007,13007,2
20180901|2018-05-17 06:30,17,13028,13028,13028,13028,1
20180901|2018-05-17 08:00,17,13037,13065,13037,13065,3
20180901|2018-05-17 08:30,17,13069,13069,13064,13065,3
20180901|2018-05-17 09:00,17,13075,13075,13060,13060,4
20180901|2018-05-17 09:30,17,13090,13100,13087,13100,6
20180901|2018-05-17 10:00,17,13097,13097,13097,13097,1
20180901|2018-05-17 10:30,17,13107.5,13107.5,13107.5,13107.5,1
20180901|2018-05-17 11:00,17,13090.5,13091,13090.5,13091,8
20180901|2018-05-17 12:00,17,13083,13083,13083,13083,1
20180901|2018-05-17 13:00,17,13070,13070,13070,13070,1
20180901|2018-05-18 01:00,18,13098,13109,13098,13109,3
20180901|2018-05-18 01:30,18,13110,13111,13110,13111,2
20180901|2018-05-18 02:00,18,13100,13107.5,13090,13090,4
20180901|2018-05-18 02:30,18,13070.5,13073,13070.5,13073,2
20180901|2018-05-18 04:00,18,13076,13076,13076,13076,1
20180901|2018-05-18 04:30,18,13079,13105,13079,13105,8
20180901|2018-05-18 05:00,18,13101,13101,13101,13101,1
20180901|2018-05-18 06:00,18,13098.5,13098.5,13093,13093,5
20180901|2018-05-18 06:30,18,13090.5,13090.5,13090.5,13090.5,1
20180901|2018-05-18 07:00,18,13079.5,13080.5,13079.5,13080,6
20180901|2018-05-18 07:30,18,13069,13069,13069,13069,1
20180901|2018-05-18 08:30,18,13060,13072,13060,13071.5,8
20180901|2018-05-18 09:30,18,13038.5,13041,13036.5,13041,3
20180901|2018-05-18 12:30,18,13052.5,13052.5,13052.5,13052.5,1
20180901|2018-05-18 14:00,18,13057,13057,13057,13057,2
20180901|2018-05-22 01:00,22,13135.5,13135.5,13100,13100,4
20180901|2018-05-22 01:30,22,13098,13112.5,13086,13112.5,9
20180901|2018-05-22 02:00,22,13071.5,13071.5,13060.5,13060.5,2
20180901|2018-05-22 02:30,22,13076,13078.5,13076,13078,4
20180901|2018-05-22 03:00,22,13068,13071.5,13062.5,13062.5,26
20180901|2018-05-22 04:00,22,13075,13075,13062.5,13063,9
20180901|2018-05-22 04:30,22,13061,13061,13061,13061,25
20180901|2018-05-22 05:00,22,13074,13077,13074,13077,3
20180901|2018-05-22 06:00,22,13079.5,13114,13079.5,13114,13
20180901|2018-05-22 06:30,22,13136.5,13150,13129.5,13132,44
20180901|2018-05-22 07:00,22,13136.5,13136.5,13136,13136,8
20180901|2018-05-22 07:30,22,13140,13145.5,13138.5,13145.5,22
20180901|2018-05-22 08:00,22,13140,13158,13140,13158,7
20180901|2018-05-22 08:30,22,13160.5,13183,13160.5,13183,4
20180901|2018-05-22 09:00,22,13186,13186,13163.5,13166.5,101
20180901|2018-05-22 09:30,22,13164.5,13177.5,13164,13168,66
20180901|2018-05-22 10:30,22,13173,13173,13166,13166,2
20180901|2018-05-22 13:00,22,13171.5,13171.5,13171.5,13171.5,1
20180901|2018-05-22 14:00,22,13149.5,13149.5,13149.5,13149.5,1
20180901|2018-05-23 01:00,23,13122,13122.5,13122,13122.5,4
20180901|2018-05-23 02:00,23,13110,13110,12992.5,13010,7
20180901|2018-05-23 02:30,23,12997.5,12998.5,12990,12990,33
20180901|2018-05-23 03:00,23,13000,13000,12961,12961,2
20180901|2018-05-23 03:30,23,12954,12954.5,12954,12954.5,3
20180901|2018-05-23 04:00,23,12959,12959,12959,12959,1
20180901|2018-05-23 04:30,23,12950,12950,12950,12950,1
20180901|2018-05-23 05:00,23,12955.5,12955.5,12955.5,12955.5,6
20180901|2018-05-23 05:30,23,12964,12964,12963.5,12963.5,4
20180901|2018-05-23 06:30,23,12953,12953,12953,12953,1
20180901|2018-05-23 07:00,23,12925,12935,12924,12924,4
20180901|2018-05-23 07:30,23,12926.5,12935,12915,12921.5,11
20180901|2018-05-23 08:00,23,12936,12941,12936,12941,2
20180901|2018-05-23 08:30,23,12941.5,12941.5,12925,12934.5,4
20180901|2018-05-23 09:00,23,12947.5,12947.5,12947.5,12947.5,1
20180901|2018-05-23 09:30,23,12920.5,12924.5,12910,12910,8
20180901|2018-05-23 10:00,23,12932,12958,12932,12958,189
20180901|2018-05-23 10:30,23,12964.5,12973.5,12964.5,12973.5,14
20180901|2018-05-23 12:00,23,12950,12950,12948.5,12948.5,3
20180901|2018-05-23 13:00,23,12980,12980,12980,12980,1
20180901|2018-05-24 01:00,24,12961,12961,12920,12920,4
20180901|2018-05-24 01:30,24,12938,12940,12937,12937.5,14
20180901|2018-05-24 02:00,24,12966.5,12966.5,12966.5,12966.5,1
20180901|2018-05-24 04:00,24,12971.5,12984,12971.5,12982,7
20180901|2018-05-24 04:30,24,12982,12982,12982,12982,3
20180901|2018-05-24 05:00,24,12975.5,12975.5,12974,12974,2
20180901|2018-05-24 05:30,24,12965.5,12965.5,12965.5,12965.5,1
20180901|2018-05-24 07:00,24,12925.5,12925.5,12917.5,12917.5,3
20180901|2018-05-24 07:30,24,12934,12936,12932.5,12936,26
20180901|2018-05-24 08:30,24,12913,12921.5,12850,12861,12
20180901|2018-05-24 09:00,24,12864.5,12864.5,12825,12825,36
20180901|2018-05-24 09:30,24,12810,12810,12788.5,12788.5,3
20180901|2018-05-24 10:00,24,12787,12830,12787,12824,74
20180901|2018-05-24 10:30,24,12832,12832,12832,12832,1
20180901|2018-05-24 11:30,24,12855,12856,12855,12856,2
20180901|2018-05-24 12:30,24,12857,12857,12857,12857,1
20180901|2018-05-24 13:00,24,12860,12860,12860,12860,1
20180901|2018-05-24 14:30,24,12870,12870,12870,12870,20
20180901|2018-05-25 01:00,25,12901.5,12907.5,12901,12901,14
20180901|2018-05-25 02:00,25,12895.5,12917,12895.5,12917,13
20180901|2018-05-25 02:30,25,12916.5,12922.5,12901,12901,4
20180901|2018-05-25 03:00,25,12905,12953.5,12901,12953.5,53
20180901|2018-05-25 03:30,25,12955,12960.5,12954,12960.5,11
20180901|2018-05-25 04:00,25,12960,12960,12960,12960,10
20180901|2018-05-25 05:00,25,12969,12969,12969,12969,1
20180901|2018-05-25 05:30,25,12969.5,12969.5,12964,12964,3
20180901|2018-05-25 06:00,25,12970.5,12970.5,12949,12949,2
20180901|2018-05-25 06:30,25,12941,12941,12941,12941,1
20180901|2018-05-25 07:30,25,12917.5,12919,12909,12909,5
20180901|2018-05-25 08:00,25,12894.5,12894.5,12889,12889,2
20180901|2018-05-25 08:30,25,12874,12875,12840,12840,10
20180901|2018-05-25 09:30,25,12870.5,12872,12859.5,12872,4
20180901|2018-05-25 10:00,25,12880,12892,12880,12892,2
20180901|2018-05-25 10:30,25,12924.5,12924.5,12924.5,12924.5,1
20180901|2018-05-25 11:30,25,12903.5,12904.5,12903.5,12904.5,10
20180901|2018-05-25 13:30,25,12890,12890,12890,12890,1
20180901|2018-05-25 14:00,25,12903,12903,12903,12903,1
20180901|2018-05-28 01:00,28,12956,12958.5,12956,12958.5,2
20180901|2018-05-28 01:30,28,12962,12979,12961,12979,11
20180901|2018-05-28 02:00,28,12991.5,13007.5,12990.5,13007.5,7
20180901|2018-05-28 02:30,28,12975,12995,12975,12995,60
20180901|2018-05-28 03:00,28,12978,12978,12965,12978,34
20180901|2018-05-28 03:30,28,12960,12960,12958,12958,2
20180901|2018-05-28 04:00,28,12942,12942,12942,12942,1
20180901|2018-05-28 05:00,28,12898,12898,12883.5,12883.5,3
20180901|2018-05-28 07:00,28,12888.5,12891,12849.5,12849.5,4
20180901|2018-05-28 07:30,28,12834.5,12838.5,12805.5,12809,61
20180901|2018-05-28 08:00,28,12844,12844,12844,12844,1
20180901|2018-05-28 08:30,28,12844.5,12844.5,12844.5,12844.5,1
20180901|2018-05-28 09:00,28,12839.5,12842,12839.5,12842,2
20180901|2018-05-28 09:30,28,12874,12874,12874,12874,1
20180901|2018-05-28 10:00,28,12866.5,12871,12866.5,12871,2
20180901|2018-05-28 10:30,28,12832,12832,12825,12825,2
20180901|2018-05-28 11:30,28,12837,12837,12837,12837,1
20180901|2018-05-29 01:00,29,12818,12818,12775,12775,8
20180901|2018-05-29 01:30,29,12756,12762,12756,12762,2
20180901|2018-05-29 02:00,29,12766.5,12772.5,12756.5,12763.5,8
20180901|2018-05-29 02:30,29,12721.5,12721.5,12642,12654.5,108
20180901|2018-05-29 03:00,29,12650,12655,12625,12627,101
20180901|2018-05-29 03:30,29,12600,12640,12599,12620,70
20180901|2018-05-29 04:00,29,12641,12658.5,12641,12658,5
20180901|2018-05-29 04:30,29,12632,12632,12632,12632,1
20180901|2018-05-29 05:00,29,12660,12671,12659,12671,9
20180901|2018-05-29 05:30,29,12644,12686.5,12644,12683,4
20180901|2018-05-29 06:00,29,12660,12670,12660,12670,3
20180901|2018-05-29 06:30,29,12670.5,12670.5,12670.5,12670.5,1
20180901|2018-05-29 07:00,29,12676.5,12700.5,12676.5,12679.5,44
20180901|2018-05-29 07:30,29,12700.5,12709.5,12689,12709.5,15
20180901|2018-05-29 08:00,29,12706.5,12706.5,12700.5,12700.5,3
20180901|2018-05-29 08:30,29,12675,12710.5,12675,12710.5,2
20180901|2018-05-29 09:00,29,12715,12715,12700,12700,2
20180901|2018-05-29 09:30,29,12711,12711,12711,12711,2
20180901|2018-05-29 10:00,29,12670.5,12670.5,12670.5,12670.5,1
20180901|2018-05-29 10:30,29,12641.5,12641.5,12600,12600,5
20180901|2018-05-29 11:00,29,12610,12610,12610,12610,1
20180901|2018-05-29 12:30,29,12580,12601,12576.5,12594,11
20180901|2018-05-29 13:00,29,12580.5,12580.5,12580.5,12580.5,1
20180901|2018-05-29 14:30,29,12596.5,12596.5,12596.5,12596.5,1
20180901|2018-05-30 01:00,30,12629.5,12653,12629.5,12653,9
20180901|2018-05-30 01:30,30,12656.5,12673,12656.5,12673,6
20180901|2018-05-30 02:00,30,12662,12670,12656,12670,12
20180901|2018-05-30 03:00,30,12691,12691,12691,12691,2
20180901|2018-05-30 03:30,30,12656.5,12660.5,12650,12660.5,33
20180901|2018-05-30 04:00,30,12680,12688,12675.5,12688,31
20180901|2018-05-30 04:30,30,12681.5,12681.5,12681.5,12681.5,6
20180901|2018-05-30 05:30,30,12711.5,12711.5,12711.5,12711.5,1
20180901|2018-05-30 06:00,30,12707.5,12747,12707.5,12733.5,7
20180901|2018-05-30 06:30,30,12734,12734,12730,12730,11
20180901|2018-05-30 07:00,30,12753,12753,12753,12753,1
20180901|2018-05-30 07:30,30,12730.5,12742,12730.5,12736,4
20180901|2018-05-30 08:00,30,12740,12740.5,12733.5,12738,14
20180901|2018-05-30 08:30,30,12725.5,12725.5,12695,12695,6
20180901|2018-05-30 09:00,30,12706,12709.5,12688.5,12700,69
20180901|2018-05-30 09:30,30,12713.5,12718,12713.5,12718,2
20180901|2018-05-30 10:30,30,12751.5,12797.5,12751.5,12792,17
20180901|2018-05-30 11:00,30,12782.5,12782.5,12781,12781,2
20180901|2018-05-30 11:30,30,12780.5,12781,12779,12779,4
20180901|2018-05-30 12:30,30,12793.5,12796,12792.5,12792.5,5
20180901|2018-05-30 14:00,30,12781.5,12781.5,12781.5,12781.5,1
20180901|2018-05-31 01:30,31,12767,12767,12763.5,12763.5,2
20180901|2018-05-31 02:00,31,12735,12740,12735,12740,31
20180901|2018-05-31 02:30,31,12744,12755,12744,12747,46
20180901|2018-05-31 03:00,31,12725,12745,12713,12745,64
20180901|2018-05-31 04:00,31,12710,12710,12710,12710,30
20180901|2018-05-31 05:00,31,12688,12703,12688,12703,2
20180901|2018-05-31 05:30,31,12708,12708,12708,12708,6
20180901|2018-05-31 06:00,31,12694,12694,12694,12694,1
20180901|2018-05-31 07:30,31,12725.5,12725.5,12723,12723,2
20180901|2018-05-31 08:00,31,12680,12680,12680,12680,3
20180901|2018-05-31 08:30,31,12660,12676,12649.5,12649.5,10
20180901|2018-05-31 09:00,31,12636,12653.5,12630,12636.5,11
20180901|2018-05-31 09:30,31,12634,12634,12533,12550.5,54
20180901|2018-05-31 10:00,31,12559,12600,12540,12600,35
20180901|2018-05-31 10:30,31,12606.5,12628.5,12606.5,12628.5,2
20180901|2018-05-31 13:30,31,12587,12587,12587,12587,1
20180901|2018-05-31 14:00,31,12613,12613,12611.5,12611.5,2
20180901|2018-05-31 14:30,31,12617.5,12622,12617.5,12622,2
20180901|2018-06-01 01:00,1,12611.5,12634,12611.5,12633.5,18
20180901|2018-06-01 01:30,1,12645,12658.5,12645,12648.5,62
20180901|2018-06-01 02:00,1,12650.5,12659,12639.5,12654.5,50
20180901|2018-06-01 02:30,1,12650,12669.5,12650,12665,5
20180901|2018-06-01 03:30,1,12694.5,12695,12690,12690,6
20180901|2018-06-01 04:00,1,12700,12710,12700,12710,12
20180901|2018-06-01 05:00,1,12701,12701,12688,12688,2
20180901|2018-06-01 05:30,1,12690.5,12693,12687.5,12692.5,57
20180901|2018-06-01 06:00,1,12699,12702.5,12699,12702.5,3
20180901|2018-06-01 06:30,1,12711.5,12711.5,12711.5,12711.5,2
20180901|2018-06-01 07:00,1,12709.5,12730,12709.5,12730,35
20180901|2018-06-01 07:30,1,12750,12756,12734,12756,85
20180901|2018-06-01 08:00,1,12758,12775,12758,12764.5,12
20180901|2018-06-01 08:30,1,12757,12757,12746.5,12749,7
20180901|2018-06-01 09:00,1,12744,12747.5,12710,12731.5,11
20180901|2018-06-01 09:30,1,12720,12746.5,12720,12746.5,32
20180901|2018-06-01 10:00,1,12711.5,12711.5,12675,12675,23
20180901|2018-06-01 10:30,1,12699,12699.5,12696,12699.5,18
20180901|2018-06-01 11:30,1,12700,12700,12699.5,12699.5,4
20180901|2018-06-01 12:00,1,12708.5,12708.5,12708.5,12708.5,2
20180901|2018-06-01 14:30,1,12717,12717,12717,12717,1
20180901|2018-06-04 01:00,4,12735,12795,12735,12795,46
20180901|2018-06-04 01:30,4,12783,12810,12783,12810,22
20180901|2018-06-04 02:00,4,12817.5,12818,12778,12778,5
20180901|2018-06-04 02:30,4,12766,12766,12766,12766,1
20180901|2018-06-04 03:00,4,12763,12763,12720,12735,35
20180901|2018-06-04 03:30,4,12735,12735.5,12725,12730.5,29
20180901|2018-06-04 04:00,4,12732,12739,12732,12739,2
20180901|2018-06-04 04:30,4,12739,12739,12738.5,12738.5,2
20180901|2018-06-04 05:00,4,12736,12736,12725,12725,7
20180901|2018-06-04 05:30,4,12715,12715,12700,12700,3
20180901|2018-06-04 06:00,4,12705.5,12705.5,12694.5,12694.5,7
20180901|2018-06-04 06:30,4,12696.5,12710.5,12696.5,12710,7
20180901|2018-06-04 07:00,4,12711.5,12721.5,12710.5,12721.5,22
20180901|2018-06-04 07:30,4,12733.5,12741,12730.5,12739.5,10
20180901|2018-06-04 08:00,4,12739.5,12749,12738,12747,14
20180901|2018-06-04 08:30,4,12751.5,12755,12751.5,12751.5,6
20180901|2018-06-04 09:00,4,12763.5,12763.5,12744,12745.5,11
20180901|2018-06-04 09:30,4,12744.5,12747.5,12731,12747.5,61
20180901|2018-06-04 10:00,4,12760,12760,12744,12759,29
20180901|2018-06-04 10:30,4,12763,12771,12763,12771,34
20180901|2018-06-04 11:00,4,12761,12778.5,12761,12778.5,5
20180901|2018-06-04 12:00,4,12775,12778.5,12775,12778.5,2
20180901|2018-06-04 12:30,4,12750.5,12750.5,12750.5,12750.5,1
20180901|2018-06-04 13:00,4,12747,12748,12747,12748,3
20180901|2018-06-04 14:30,4,12750,12750,12750,12750,25
20180901|2018-06-05 01:00,5,12763.5,12763.5,12763.5,12763.5,1
20180901|2018-06-05 01:30,5,12749,12749,12748,12748,5
20180901|2018-06-05 02:00,5,12730.5,12742.5,12730.5,12741,10
20180901|2018-06-05 02:30,5,12780,12813.5,12780,12802,52
20180901|2018-06-05 03:00,5,12808,12808,12784,12792,14
20180901|2018-06-05 03:30,5,12792.5,12792.5,12792.5,12792.5,2
20180901|2018-06-05 04:00,5,12815,12850,12815,12850,28
20180901|2018-06-05 04:30,5,12844,12880.5,12844,12880.5,16
20180901|2018-06-05 05:00,5,12874,12874,12864.5,12864.5,7
20180901|2018-06-05 05:30,5,12854,12874.5,12854,12874.5,12
20180901|2018-06-05 06:00,5,12875,12900,12875,12890,27
20180901|2018-06-05 06:30,5,12890,12890,12890,12890,1
20180901|2018-06-05 07:00,5,12895.5,12895.5,12873,12873,6
20180901|2018-06-05 07:30,5,12869.5,12876,12825,12825,44
20180901|2018-06-05 08:00,5,12812,12845,12800,12840.5,28
20180901|2018-06-05 08:30,5,12839.5,12867.5,12839.5,12866,37
20180901|2018-06-05 09:00,5,12864.5,12874,12841.5,12841.5,9
20180901|2018-06-05 09:30,5,12855.5,12855.5,12798,12828,81
20180901|2018-06-05 10:00,5,12835,12835,12768,12768,9
20180901|2018-06-05 10:30,5,12767,12768,12739,12762.5,79
20180901|2018-06-05 11:00,5,12731,12758,12731,12742,3
20180901|2018-06-05 11:30,5,12750,12751,12750,12751,2
20180901|2018-06-05 12:00,5,12739.5,12739.5,12739.5,12739.5,1
20180901|2018-06-05 12:30,5,12745,12747,12744,12744,4
20180901|2018-06-05 14:00,5,12746.5,12746.5,12745.5,12745.5,2
20180901|2018-06-05 14:30,5,12736.5,12745,12736.5,12745,3
20180901|2018-06-06 01:00,6,12791,12791,12783.5,12783.5,5
20180901|2018-06-06 01:30,6,12795.5,12796,12773,12783,4
20180901|2018-06-06 02:00,6,12777,12790,12777,12790,9
20180901|2018-06-06 02:30,6,12758.5,12791,12755,12791,33
20180901|2018-06-06 03:00,6,12788,12793,12784,12793,4
20180901|2018-06-06 03:30,6,12808,12822,12795.5,12795.5,39
20180901|2018-06-06 04:00,6,12822.5,12846,12817.5,12831,134
20180901|2018-06-06 04:30,6,12842,12842,12842,12842,1
20180901|2018-06-06 05:00,6,12820.5,12820.5,12808,12808,7
20180901|2018-06-06 05:30,6,12801.5,12830.5,12801.5,12830.5,3
20180901|2018-06-06 06:00,6,12833,12833,12833,12833,1
20180901|2018-06-06 07:00,6,12817,12820,12817,12819.5,46
20180901|2018-06-06 07:30,6,12825.5,12825.5,12801,12801,5
20180901|2018-06-06 08:00,6,12781.5,12787,12769.5,12780,43
20180901|2018-06-06 08:30,6,12778.5,12778.5,12731.5,12731.5,13
20180901|2018-06-06 09:00,6,12719,12747,12712,12747,64
20180901|2018-06-06 09:30,6,12736,12766.5,12721,12761.5,11
20180901|2018-06-06 10:00,6,12774,12810,12774,12810,4
20180901|2018-06-06 10:30,6,12814.5,12837,12814,12828,65
20180901|2018-06-06 11:00,6,12830.5,12836,12826,12836,22
20180901|2018-06-06 11:30,6,12845,12845,12845,12845,1
20180901|2018-06-06 12:00,6,12844,12844,12843.5,12843.5,3
20180901|2018-06-06 12:30,6,12851.5,12851.5,12845,12845,2
20180901|2018-06-06 13:00,6,12848.5,12848.5,12848.5,12848.5,3
20180901|2018-06-06 13:30,6,12869,12870.5,12865,12865,5
20180901|2018-06-06 14:00,6,12870.5,12870.5,12870.5,12870.5,2
20180901|2018-06-06 14:30,6,12870.5,12876.5,12870.5,12875.5,8
20180901|2018-06-07 01:00,7,12880,12880,12839.5,12852.5,13
20180901|2018-06-07 01:30,7,12862,12875,12860,12865,42
20180901|2018-06-07 02:00,7,12848.5,12889.5,12848.5,12889.5,20
20180901|2018-06-07 02:30,7,12891,12891,12843,12850,86
20180901|2018-06-07 03:00,7,12859.5,12859.5,12851.5,12851.5,6
20180901|2018-06-07 03:30,7,12837,12840,12833.5,12839,25
20180901|2018-06-07 04:00,7,12841,12841,12824,12837,11
20180901|2018-06-07 04:30,7,12834,12834,12834,12834,1
20180901|2018-06-07 05:00,7,12812,12821.5,12806.5,12806.5,33
20180901|2018-06-07 05:30,7,12811.5,12832,12809,12820,51
20180901|2018-06-07 06:00,7,12837,12837,12828,12831,34
20180901|2018-06-07 06:30,7,12834,12835,12830,12832,10
20180901|2018-06-07 07:00,7,12832,12832,12822.5,12832,6
20180901|2018-06-07 07:30,7,12818,12818,12800,12801,19
20180901|2018-06-07 08:00,7,12797.5,12802.5,12795,12800.5,9
20180901|2018-06-07 08:30,7,12798,12807,12777,12804,63
20180901|2018-06-07 09:00,7,12802,12802,12787.5,12792,11
20180901|2018-06-07 09:30,7,12766,12774.5,12738.5,12774.5,165
20180901|2018-06-07 10:00,7,12770,12806,12770,12788,156
20180901|2018-06-07 10:30,7,12790,12798,12770,12770,30
20180901|2018-06-07 11:00,7,12768.5,12774,12768.5,12774,8
20180901|2018-06-07 11:30,7,12750,12750,12746,12746,3
20180901|2018-06-07 12:00,7,12739,12739,12715.5,12715.5,3
20180901|2018-06-07 12:30,7,12713,12716,12671.5,12679,24
20180901|2018-06-07 13:00,7,12655,12690,12641.5,12690,13
20180901|2018-06-07 14:00,7,12699,12699,12699,12699,1
20180901|2018-06-07 14:30,7,12703,12704.5,12697,12697,12
20180901|2018-06-08 01:00,8,12672,12675.5,12640,12652.5,52
20180901|2018-06-08 01:30,8,12663,12665,12655,12657.5,5
20180901|2018-06-08 02:00,8,12659,12671.5,12616,12655,48
20180901|2018-06-08 02:30,8,12648,12656.5,12600,12620.5,134
20180901|2018-06-08 03:00,8,12605,12615.5,12589.5,12595,199
20180901|2018-06-08 03:30,8,12609.5,12643.5,12607,12618,47
20180901|2018-06-08 04:00,8,12623,12644,12620.5,12640.5,76
20180901|2018-06-08 04:30,8,12642,12665,12642,12652.5,141
20180901|2018-06-08 05:00,8,12644.5,12701,12635,12692,83
20180901|2018-06-08 05:30,8,12696,12697,12678,12686,54
20180901|2018-06-08 06:00,8,12693.5,12710,12693,12710,11
20180901|2018-06-08 06:30,8,12710,12735,12710,12733,24
20180901|2018-06-08 07:00,8,12740.5,12759,12733,12745,19
20180901|2018-06-08 07:30,8,12748.5,12765,12742.5,12757,26
20180901|2018-06-08 08:00,8,12760.5,12766,12752.5,12754,38
20180901|2018-06-08 08:30,8,12755.5,12767,12719.5,12740,38
20180901|2018-06-08 09:00,8,12736.5,12747,12720.5,12720.5,30
20180901|2018-06-08 09:30,8,12720,12722,12691.5,12721,71
20180901|2018-06-08 10:00,8,12704,12739,12704,12731.5,43
20180901|2018-06-08 10:30,8,12732,12747,12731,12743,26
20180901|2018-06-08 11:00,8,12755,12775.5,12753.5,12775.5,9
20180901|2018-06-08 11:30,8,12780,12782,12776.5,12779,7
20180901|2018-06-08 12:30,8,12780,12780,12772.5,12772.5,9
20180901|2018-06-08 13:00,8,12778,12778,12778,12778,1
20180901|2018-06-08 13:30,8,12777,12777,12777,12777,1
20180901|2018-06-08 14:00,8,12774.5,12774.5,12774.5,12774.5,3
20180901|2018-06-08 14:30,8,12784.5,12784.5,12784.5,12784.5,1
20180901|2018-06-11 01:00,11,12733.5,12810,12727.5,12796,36
20180901|2018-06-11 01:30,11,12805,12805,12791.5,12803.5,95
20180901|2018-06-11 02:00,11,12792.5,12838.5,12792.5,12805,129
20180901|2018-06-11 02:30,11,12803,12830.5,12797,12830.5,28
20180901|2018-06-11 03:00,11,12831.5,12838,12808,12808,110
20180901|2018-06-11 03:30,11,12810.5,12811,12778.5,12795,234
20180901|2018-06-11 04:00,11,12800,12823,12800,12823,167
20180901|2018-06-11 04:30,11,12825.5,12834,12812,12812.5,52
20180901|2018-06-11 05:00,11,12811.5,12811.5,12798,12806,28
20180901|2018-06-11 05:30,11,12806,12809.5,12795.5,12799,17
20180901|2018-06-11 06:00,11,12795.5,12795.5,12771,12775.5,80
20180901|2018-06-11 06:30,11,12774.5,12775.5,12748.5,12755,221
20180901|2018-06-11 07:00,11,12752,12756.5,12740,12756.5,165
20180901|2018-06-11 07:30,11,12749,12759.5,12744,12758.5,67
20180901|2018-06-11 08:00,11,12749,12762,12748,12757,57
20180901|2018-06-11 08:30,11,12762,12762,12729,12753,147
20180901|2018-06-11 09:00,11,12761.5,12804.5,12761.5,12797.5,277
20180901|2018-06-11 09:30,11,12799.5,12810,12792,12803.5,151
20180901|2018-06-11 10:00,11,12801.5,12832.5,12798.5,12831,189
20180901|2018-06-11 10:30,11,12830,12862.5,12823.5,12861.5,232
20180901|2018-06-11 11:00,11,12860,12869,12845,12865,79
20180901|2018-06-11 11:30,11,12862,12872.5,12856,12869,17
20180901|2018-06-11 12:00,11,12859,12862,12858.5,12858.5,11
20180901|2018-06-11 12:30,11,12853,12857,12853,12856.5,11
20180901|2018-06-11 13:00,11,12857.5,12865,12857.5,12863,12
20180901|2018-06-11 13:30,11,12862.5,12868,12862.5,12868,31
20180901|2018-06-11 14:00,11,12871,12875,12871,12872.5,19
20180901|2018-06-11 14:30,11,12875,12875,12859.5,12859.5,58
20180901|2018-06-12 01:00,12,12880,12912,12866,12910.5,213
20180901|2018-06-12 01:30,12,12908.5,12922,12906.5,12917,127
20180901|2018-06-12 02:00,12,12912.5,12935.5,12842.5,12855,479
20180901|2018-06-12 02:30,12,12856,12867.5,12838,12849.5,224
20180901|2018-06-12 03:00,12,12845,12858,12818.5,12827.5,258
20180901|2018-06-12 03:30,12,12817,12849.5,12817,12845.5,360
20180901|2018-06-12 04:00,12,12843,12843,12818,12838.5,296
20180901|2018-06-12 04:30,12,12834,12834,12804,12813.5,240
20180901|2018-06-12 05:00,12,12812,12818,12795,12814.5,288
20180901|2018-06-12 05:30,12,12812.5,12835,12812.5,12824.5,205
20180901|2018-06-12 06:00,12,12825.5,12830,12822.5,12825,130
20180901|2018-06-12 06:30,12,12823.5,12829.5,12810,12824.5,127
20180901|2018-06-12 07:00,12,12826,12826,12795,12809,146
20180901|2018-06-12 07:30,12,12807,12836,12794,12835.5,309
20180901|2018-06-12 08:00,12,12835.5,12844.5,12831,12834,152
20180901|2018-06-12 08:30,12,12835.5,12859,12818.5,12823.5,297
20180901|2018-06-12 09:00,12,12821.5,12844,12808.5,12822.5,252
20180901|2018-06-12 09:30,12,12822.5,12837.5,12812,12834,279
20180901|2018-06-12 10:00,12,12834.5,12837.5,12809.5,12823.5,483
20180901|2018-06-12 10:30,12,12823,12845.5,12822,12841.5,197
20180901|2018-06-12 11:00,12,12844.5,12846,12833.5,12837,64
20180901|2018-06-12 11:30,12,12839.5,12840,12835,12837,35
20180901|2018-06-12 12:00,12,12840.5,12843.5,12833.5,12837.5,216
20180901|2018-06-12 12:30,12,12834,12835,12832.5,12835,24
20180901|2018-06-12 13:00,12,12836.5,12836.5,12821,12821,60
20180901|2018-06-12 13:30,12,12819,12820,12809,12809,92
20180901|2018-06-12 14:00,12,12820,12823,12817.5,12819.5,14
20180901|2018-06-12 14:30,12,12820.5,12833,12820.5,12826.5,35
20180901|2018-06-13 01:00,13,12853,12856,12832,12835,290
20180901|2018-06-13 01:30,13,12834,12846,12833.5,12838,137
20180901|2018-06-13 02:00,13,12838.5,12847,12773,12774,848
20180901|2018-06-13 02:30,13,12774,12802.5,12762.5,12800.5,978
20180901|2018-06-13 03:00,13,12802,12807,12791,12800.5,469
20180901|2018-06-13 03:30,13,12798.5,12853,12796,12845.5,779
20180901|2018-06-13 04:00,13,12846,12854.5,12834.5,12845,389
20180901|2018-06-13 04:30,13,12844,12863.5,12838,12849.5,373
20180901|2018-06-13 05:00,13,12851.5,12858,12834,12846.5,354
20180901|2018-06-13 05:30,13,12845,12858.5,12839,12847,247
20180901|2018-06-13 06:00,13,12847,12878.5,12843,12872,540
20180901|2018-06-13 06:30,13,12874.5,12891,12869,12882,418
20180901|2018-06-13 07:00,13,12881.5,12881.5,12860,12864.5,387
20180901|2018-06-13 07:30,13,12863,12866,12842.5,12851.5,500
20180901|2018-06-13 08:00,13,12852.5,12870.5,12851.5,12865,442
20180901|2018-06-13 08:30,13,12865,12871,12844,12847,751
20180901|2018-06-13 09:00,13,12847,12861.5,12842.5,12858,575
20180901|2018-06-13 09:30,13,12859.5,12871.5,12843,12869,773
20180901|2018-06-13 10:00,13,12870,12888.5,12869.5,12883.5,1011
20180901|2018-06-13 10:30,13,12882,12889,12873,12880,615
20180901|2018-06-13 11:00,13,12881,12881,12866.5,12869.5,217
20180901|2018-06-13 11:30,13,12868.5,12870,12861.5,12861.5,94
20180901|2018-06-13 12:00,13,12861,12870,12858.5,12870,104
20180901|2018-06-13 12:30,13,12869,12876.5,12867.5,12873,102
20180901|2018-06-13 13:00,13,12866,12882.5,12859,12867,198
20180901|2018-06-13 13:30,13,12865,12882.5,12860,12872,171
20180901|2018-06-13 14:00,13,12873,12879,12866,12868,119
20180901|2018-06-13 14:30,13,12869.5,12874,12840,12842.5,216
20180901|2018-06-13 15:00,13,12842,12842,12842,12842,1
20180901|2018-06-14 01:00,14,12820,12820,12797.5,12818.5,847
20180901|2018-06-14 01:30,14,12819,12820,12788,12789,909
20180901|2018-06-14 02:00,14,12787,12823,12783,12793.5,1876
20180901|2018-06-14 02:30,14,12792.5,12835,12781,12829,1659
20180901|2018-06-14 03:00,14,12830.5,12839.5,12819,12829,1023
20180901|2018-06-14 03:30,14,12829,12842,12824,12831.5,908
20180901|2018-06-14 04:00,14,12832.5,12859,12827,12843,1374
20180901|2018-06-14 04:30,14,12842.5,12845,12822.5,12835,860
20180901|2018-06-14 05:00,14,12836,12846,12830,12832,562
20180901|2018-06-14 05:30,14,12831,12836,12825,12831,745
20180901|2018-06-14 06:00,14,12833.5,12839.5,12828,12834,459
20180901|2018-06-14 06:30,14,12833.5,12900.5,12801,12892,2611
20180901|2018-06-14 07:00,14,12893,12935,12893,12918,3466
20180901|2018-06-14 07:30,14,12921,12973,12916.5,12973,3612
20180901|2018-06-14 08:00,14,12972,13007,12968,12992,4528
20180901|2018-06-14 08:30,14,12992,13045,12987.5,13042,4682
20180901|2018-06-14 09:00,14,13043.5,13107.5,13043.5,13082,5341
20180901|2018-06-14 09:30,14,13082,13099,13062.5,13073.5,4121
20180901|2018-06-14 10:00,14,13074,13123,13070,13113.5,4260
20180901|2018-06-14 10:30,14,13113,13122.5,13097.5,13120,2850
20180901|2018-06-14 11:00,14,13120.5,13126.5,13098.5,13103,883
20180901|2018-06-14 11:30,14,13104,13115,13098.5,13106.5,722
20180901|2018-06-14 12:00,14,13107.5,13144,13104.5,13134.5,689
20180901|2018-06-14 12:30,14,13133.5,13170,13133.5,13136,1330
20180901|2018-06-14 13:00,14,13137,13147.5,13125,13126,670
20180901|2018-06-14 13:30,14,13126.5,13137,13125,13128.5,261
20180901|2018-06-14 14:00,14,13129,13129.5,13116.5,13120,340
20180901|2018-06-14 14:30,14,13120.5,13139.5,13118.5,13132,839
20180901|2018-06-14 15:00,14,13139,13139,13139,13139,20
20180901|2018-06-15 01:00,15,13133,13155.5,13105.5,13114,2430
20180901|2018-06-15 01:30,15,13112,13121,13102,13105.5,1257
20180901|2018-06-15 02:00,15,13104,13153.5,13082,13131.5,8187
20180901|2018-06-15 02:30,15,13131,13134.5,13090,13094.5,6413
20180901|2018-06-15 03:00,15,13094.5,13110,13082.5,13104,4610
20180901|2018-06-15 03:30,15,13104,13113.5,13080,13091.5,4014
20180901|2018-06-15 04:00,15,13091,13105,13086.5,13087.5,3328
20180901|2018-06-15 04:30,15,13087.5,13114.5,13068,13079.5,5623
20180901|2018-06-15 05:00,15,13080,13091.5,13032.5,13071,7773
20180901|2018-06-15 05:30,15,13070.5,13071,13045,13054.5,3822
20180901|2018-06-15 06:00,15,13053.5,13072.5,13039,13051,4807
20180901|2018-06-15 06:30,15,13050,13073,13045.5,13061,2655
20180901|2018-06-15 07:00,15,13061,13064.5,13020,13030.5,4164
20180901|2018-06-15 07:30,15,13029.5,13037.5,13016,13022.5,3293
20180901|2018-06-15 08:00,15,13022.5,13023.5,12991.5,13008,4515
20180901|2018-06-15 08:30,15,13007,13031,12992.5,13024,5773
20180901|2018-06-15 09:00,15,13024.5,13034.5,13008,13019.5,4277
20180901|2018-06-15 09:30,15,13019.5,13031,12990.5,13023.5,5682
20180901|2018-06-15 10:00,15,13023.5,13033,13008.5,13010,4439
20180901|2018-06-15 10:30,15,13009,13016.5,12986,13008,5422
20180901|2018-06-15 11:00,15,13008.5,13010,12994.5,13008,1451
20180901|2018-06-15 11:30,15,13007.5,13013.5,13004,13012.5,667
20180901|2018-06-15 12:00,15,13013,13016,13006,13010.5,724
20180901|2018-06-15 12:30,15,13010.5,13015.5,13000,13012.5,604
20180901|2018-06-15 13:00,15,13013,13040,13009.5,13039,877
20180901|2018-06-15 13:30,15,13038.5,13049,13034.5,13045.5,717
20180901|2018-06-15 14:00,15,13045.5,13046,13030.5,13043,579
20180901|2018-06-15 14:30,15,13043.5,13052,13035.5,13049,908
20180901|2018-06-15 15:00,15,13051.5,13051.5,13051.5,13051.5,22
20180901|2018-06-18 01:00,18,12997,12999,12921.5,12946,3321
20180901|2018-06-18 01:30,18,12945.5,12954,12930.5,12936,1753
20180901|2018-06-18 02:00,18,12935.5,12964.5,12917,12928,5142
20180901|2018-06-18 02:30,18,12928.5,12934,12895,12903.5,4813
20180901|2018-06-18 03:00,18,12904.5,12920,12886,12892.5,4170
20180901|2018-06-18 03:30,18,12891.5,12919,12888.5,12894,3398
20180901|2018-06-18 04:00,18,12893.5,12895,12864,12866,4236
20180901|2018-06-18 04:30,18,12867,12871,12842,12862,4348
20180901|2018-06-18 05:00,18,12862.5,12875,12814,12829,5186
20180901|2018-06-18 05:30,18,12828.5,12832,12803,12810.5,4044
20180901|2018-06-18 06:00,18,12811,12823.5,12803.5,12822.5,2982
20180901|2018-06-18 06:30,18,12821.5,12825,12783,12790.5,4001
20180901|2018-06-18 07:00,18,12789.5,12808,12774,12805,4256
20180901|2018-06-18 07:30,18,12805,12826.5,12801,12818.5,3079
20180901|2018-06-18 08:00,18,12818,12818.5,12792.5,12799.5,2987
20180901|2018-06-18 08:30,18,12800,12826,12784.5,12817.5,4303
20180901|2018-06-18 09:00,18,12818,12823.5,12764,12765.5,5522
20180901|2018-06-18 09:30,18,12766,12807.5,12765,12787,4889
20180901|2018-06-18 10:00,18,12787.5,12834,12784.5,12820.5,6888
20180901|2018-06-18 10:30,18,12820.5,12829,12802,12807.5,4348
20180901|2018-06-18 11:00,18,12808.5,12810.5,12793.5,12799,1196
20180901|2018-06-18 11:30,18,12798.5,12808,12798.5,12804,623
20180901|2018-06-18 12:00,18,12804.5,12818,12802.5,12816.5,658
20180901|2018-06-18 12:30,18,12816.5,12820.5,12811.5,12816.5,572
20180901|2018-06-18 13:00,18,12816,12823,12810,12811,637
20180901|2018-06-18 13:30,18,12811.5,12815,12797.5,12801,677
20180901|2018-06-18 14:00,18,12800,12814.5,12799,12813.5,391
20180901|2018-06-18 14:30,18,12813.5,12840.5,12811.5,12838,1510
20180901|2018-06-18 15:00,18,12836.5,12836.5,12836.5,12836.5,21
20180901|2018-06-19 01:00,19,12677,12685,12634.5,12658,4615
20180901|2018-06-19 01:30,19,12659,12667.5,12646,12652,2628
20180901|2018-06-19 02:00,19,12652.5,12660.5,12577,12608.5,12816
20180901|2018-06-19 02:30,19,12610,12627.5,12592.5,12597,6019
20180901|2018-06-19 03:00,19,12597.5,12608.5,12572.5,12598,6831
20180901|2018-06-19 03:30,19,12598.5,12623.5,12582,12605.5,4604
20180901|2018-06-19 04:00,19,12606,12643,12605.5,12632.5,4013
20180901|2018-06-19 04:30,19,12632.5,12650,12630.5,12636.5,3113
20180901|2018-06-19 05:00,19,12636,12667,12635.5,12658,3062
20180901|2018-06-19 05:30,19,12657.5,12664,12638.5,12643,2249
20180901|2018-06-19 06:00,19,12643.5,12652,12590,12591,4454
20180901|2018-06-19 06:30,19,12590.5,12640.5,12586.5,12637,3585
20180901|2018-06-19 07:00,19,12638,12659.5,12628,12629,3834
20180901|2018-06-19 07:30,19,12628.5,12661,12626.5,12648,2998
20180901|2018-06-19 08:00,19,12649,12658.5,12632.5,12632.5,2932
20180901|2018-06-19 08:30,19,12632,12671.5,12630,12632.5,6398
20180901|2018-06-19 09:00,19,12632.5,12634,12601.5,12608.5,6562
20180901|2018-06-19 09:30,19,12609,12681.5,12603.5,12676.5,7714
20180901|2018-06-19 10:00,19,12676.5,12693.5,12663,12672.5,7906
20180901|2018-06-19 10:30,19,12673,12699.5,12661,12690.5,6168
20180901|2018-06-19 11:00,19,12690.5,12696,12678,12689.5,1621
20180901|2018-06-19 11:30,19,12689.5,12691.5,12674.5,12681.5,1083
20180901|2018-06-19 12:00,19,12681,12689,12676,12678.5,619
20180901|2018-06-19 12:30,19,12677.5,12697.5,12668.5,12690,1149
20180901|2018-06-19 13:00,19,12691,12706.5,12691,12698,824
20180901|2018-06-19 13:30,19,12697.5,12720,12697,12717,805
20180901|2018-06-19 14:00,19,12717,12717,12695.5,12697,797
20180901|2018-06-19 14:30,19,12697,12713,12693.5,12706.5,1563
20180901|2018-06-19 15:00,19,12705.5,12705.5,12705.5,12705.5,22
20180901|2018-06-20 01:00,20,12741,12749,12728.5,12741.5,1759
20180901|2018-06-20 01:30,20,12742,12745,12710,12711,1946
20180901|2018-06-20 02:00,20,12712,12742,12704,12714,6436
20180901|2018-06-20 02:30,20,12715,12720,12680.5,12711.5,4988
20180901|2018-06-20 03:00,20,12713,12714.5,12684.5,12699,3615
20180901|2018-06-20 03:30,20,12699.5,12715.5,12694,12709.5,2948
20180901|2018-06-20 04:00,20,12708.5,12732.5,12708.5,12717,3291
20180901|2018-06-20 04:30,20,12717,12723.5,12703,12715,2767
20180901|2018-06-20 05:00,20,12715.5,12726,12711,12723,1667
20180901|2018-06-20 05:30,20,12723.5,12727.5,12715,12716,1599
20180901|2018-06-20 06:00,20,12716.5,12716.5,12661,12675,4719
20180901|2018-06-20 06:30,20,12675,12694,12672.5,12693.5,2313
20180901|2018-06-20 07:00,20,12693,12717,12686,12712.5,2787
20180901|2018-06-20 07:30,20,12713,12730,12711.5,12718.5,3121
20180901|2018-06-20 08:00,20,12719.5,12724.5,12685,12693,3896
20180901|2018-06-20 08:30,20,12692.5,12694,12655,12687,5085
20180901|2018-06-20 09:00,20,12686.5,12705,12657.5,12664,5165
20180901|2018-06-20 09:30,20,12664,12687,12649.5,12685.5,4164
20180901|2018-06-20 10:00,20,12685.5,12700.5,12665,12692.5,4488
20180901|2018-06-20 10:30,20,12693.5,12696.5,12676,12694.5,3758
20180901|2018-06-20 11:00,20,12695.5,12698.5,12682.5,12689.5,1363
20180901|2018-06-20 11:30,20,12689.5,12698,12685,12690,1516
20180901|2018-06-20 12:00,20,12690.5,12698,12685,12686,449
20180901|2018-06-20 12:30,20,12686.5,12694,12684.5,12692.5,395
20180901|2018-06-20 13:00,20,12692.5,12695,12689,12692.5,338
20180901|2018-06-20 13:30,20,12692,12693,12677.5,12680.5,669
20180901|2018-06-20 14:00,20,12680,12689,12677,12688,406
20180901|2018-06-20 14:30,20,12689,12692,12684.5,12687.5,959
20180901|2018-06-20 15:00,20,12686,12686,12686,12686,18
20180901|2018-06-21 01:00,21,12701,12705,12675.5,12693,2294
20180901|2018-06-21 01:30,21,12693.5,12699.5,12677,12680.5,1586
20180901|2018-06-21 02:00,21,12680,12704,12666,12675,6358
20180901|2018-06-21 02:30,21,12675,12687,12623,12624.5,5706
20180901|2018-06-21 03:00,21,12624.5,12645.5,12619,12636,4145
20180901|2018-06-21 03:30,21,12636,12640,12604,12622,5049
20180901|2018-06-21 04:00,21,12623,12625.5,12538,12558.5,9116
20180901|2018-06-21 04:30,21,12558,12581,12533.5,12542.5,6519
20180901|2018-06-21 05:00,21,12541.5,12564.5,12537.5,12549.5,4530
20180901|2018-06-21 05:30,21,12549,12606.5,12547.5,12598.5,3898
20180901|2018-06-21 06:00,21,12597,12619,12564,12571,4161
20180901|2018-06-21 06:30,21,12571.5,12591.5,12557,12590,2485
20180901|2018-06-21 07:00,21,12590,12590,12561.5,12567,2067
20180901|2018-06-21 07:30,21,12567.5,12570.5,12525,12536,4939
20180901|2018-06-21 08:00,21,12536,12587.5,12533,12581.5,4325
20180901|2018-06-21 08:30,21,12580.5,12583,12540,12559,4177
20180901|2018-06-21 09:00,21,12558.5,12562,12502,12517.5,7960
20180901|2018-06-21 09:30,21,12518,12524.5,12454.5,12485.5,8398
20180901|2018-06-21 10:00,21,12484.5,12519,12460.5,12490.5,7617
20180901|2018-06-21 10:30,21,12490.5,12524.5,12489.5,12509,6201
20180901|2018-06-21 11:00,21,12510,12515,12486.5,12502,2042
20180901|2018-06-21 11:30,21,12502,12506,12482.5,12487,2107
20180901|2018-06-21 12:00,21,12487,12507,12479.5,12499.5,1089
20180901|2018-06-21 12:30,21,12499.5,12503,12488,12501,788
20180901|2018-06-21 13:00,21,12499.5,12508.5,12488.5,12490.5,758
20180901|2018-06-21 13:30,21,12491,12497.5,12484,12485,509
20180901|2018-06-21 14:00,21,12484,12492,12451.5,12470,1379
20180901|2018-06-21 14:30,21,12470.5,12473.5,12431,12465.5,2566
20180901|2018-06-21 15:00,21,12458,12458,12458,12458,21
20180901|2018-06-22 01:00,22,12501.5,12509,12484,12496.5,1862
20180901|2018-06-22 01:30,22,12497,12519.5,12491,12514.5,1565
20180901|2018-06-22 02:00,22,12511.5,12520,12482,12509.5,6696
20180901|2018-06-22 02:30,22,12509,12539.5,12509,12528.5,4343
20180901|2018-06-22 03:00,22,12528.5,12542.5,12506.5,12529.5,3633
20180901|2018-06-22 03:30,22,12529.5,12551.5,12528.5,12532,3724
20180901|2018-06-22 04:00,22,12531.5,12551.5,12531,12538,2669
20180901|2018-06-22 04:30,22,12538,12547,12520.5,12523.5,2821
20180901|2018-06-22 05:00,22,12524.5,12543.5,12508.5,12539,2651
20180901|2018-06-22 05:30,22,12540.5,12557.5,12537,12549.5,2111
20180901|2018-06-22 06:00,22,12549,12556.5,12537.5,12550.5,2128
20180901|2018-06-22 06:30,22,12550.5,12559,12542,12556,1456
20180901|2018-06-22 07:00,22,12556.5,12564,12536,12539,2094
20180901|2018-06-22 07:30,22,12539,12544.5,12530.5,12538.5,2086
20180901|2018-06-22 08:00,22,12538.5,12552.5,12532,12537.5,2311
20180901|2018-06-22 08:30,22,12537,12540,12498.5,12532.5,6043
20180901|2018-06-22 09:00,22,12532,12555.5,12475,12482.5,6553
20180901|2018-06-22 09:30,22,12481.5,12527.5,12467,12526,7057
20180901|2018-06-22 10:00,22,12525.5,12546,12514.5,12544,5333
20180901|2018-06-22 10:30,22,12543.5,12587.5,12535.5,12573.5,5916
20180901|2018-06-22 11:00,22,12573.5,12579.5,12566.5,12567,1191
20180901|2018-06-22 11:30,22,12567,12575,12565,12573,722
20180901|2018-06-22 12:00,22,12573,12577.5,12570.5,12574.5,404
20180901|2018-06-22 12:30,22,12575,12589,12570.5,12588,727
20180901|2018-06-22 13:00,22,12587.5,12588.5,12569.5,12570,642
20180901|2018-06-22 13:30,22,12569.5,12580.5,12564.5,12574,654
20180901|2018-06-22 14:00,22,12574.5,12575,12565,12565.5,560
20180901|2018-06-22 14:30,22,12565.5,12567.5,12534,12538.5,1160
20180901|2018-06-22 15:00,22,12541,12541,12541,12541,21
20180901|2018-06-25 01:00,25,12495,12523,12476,12515,2420
20180901|2018-06-25 01:30,25,12515.5,12520,12475,12481,1951
20180901|2018-06-25 02:00,25,12479.5,12502,12434.5,12442.5,7783
20180901|2018-06-25 02:30,25,12442.5,12474.5,12440.5,12471.5,3771
20180901|2018-06-25 03:00,25,12472.5,12505,12422,12437,6544
20180901|2018-06-25 03:30,25,12438.5,12456,12401.5,12413.5,3929
20180901|2018-06-25 04:00,25,12413.5,12416.5,12382.5,12405.5,5029
20180901|2018-06-25 04:30,25,12405.5,12418.5,12392.5,12414.5,2953
20180901|2018-06-25 05:00,25,12414,12430,12363.5,12373.5,4583
20180901|2018-06-25 05:30,25,12375,12390.5,12367.5,12384.5,2519
20180901|2018-06-25 06:00,25,12384.5,12415,12365,12381.5,3799
20180901|2018-06-25 06:30,25,12381.5,12408,12377.5,12398.5,2075
20180901|2018-06-25 07:00,25,12398.5,12403,12369.5,12381,2627
20180901|2018-06-25 07:30,25,12381.5,12383,12348,12352,3874
20180901|2018-06-25 08:00,25,12352,12359.5,12332,12353,4384
20180901|2018-06-25 08:30,25,12352.5,12357.5,12316,12321,8369
20180901|2018-06-25 09:00,25,12321,12344,12305,12342.5,8432
20180901|2018-06-25 09:30,25,12342,12347,12309,12316.5,6440
20180901|2018-06-25 10:00,25,12316,12325,12260.5,12267,9692
20180901|2018-06-25 10:30,25,12267.5,12285,12254,12272,8306
20180901|2018-06-25 11:00,25,12272,12275,12238.5,12262.5,3878
20180901|2018-06-25 11:30,25,12263.5,12274,12250.5,12272,2391
20180901|2018-06-25 12:00,25,12271.5,12276.5,12258,12268.5,2239
20180901|2018-06-25 12:30,25,12269.5,12298,12269.5,12289,1766
20180901|2018-06-25 13:00,25,12287.5,12294.5,12259,12272,1515
20180901|2018-06-25 13:30,25,12271,12272.5,12234,12245,1710
20180901|2018-06-25 14:00,25,12243.5,12268.5,12242,12260.5,2211
20180901|2018-06-25 14:30,25,12260.5,12310,12255.5,12276.5,3112
20180901|2018-06-25 15:00,25,12262.5,12262.5,12262.5,12262.5,30
20180901|2018-06-26 01:00,26,12300,12329.5,12300,12317.5,2206
20180901|2018-06-26 01:30,26,12317.5,12333,12314,12330,1823
20180901|2018-06-26 02:00,26,12330,12341.5,12298,12318,7621
20180901|2018-06-26 02:30,26,12317,12332,12276,12297.5,5393
20180901|2018-06-26 03:00,26,12298,12318,12291,12307,3630
20180901|2018-06-26 03:30,26,12307,12323.5,12292.5,12306,3297
20180901|2018-06-26 04:00,26,12306,12322,12298.5,12313,2874
20180901|2018-06-26 04:30,26,12313.5,12316,12281.5,12288,2788
20180901|2018-06-26 05:00,26,12289,12290.5,12253,12257,4555
20180901|2018-06-26 05:30,26,12257.5,12272.5,12228.5,12266,5345
20180901|2018-06-26 06:00,26,12265,12280.5,12262,12271.5,2223
20180901|2018-06-26 06:30,26,12271,12274.5,12243,12246.5,2446
20180901|2018-06-26 07:00,26,12245,12277.5,12244.5,12277.5,2446
20180901|2018-06-26 07:30,26,12277.5,12282.5,12267,12274,2436
20180901|2018-06-26 08:00,26,12274.5,12286,12270.5,12277,2026
20180901|2018-06-26 08:30,26,12277.5,12288,12246.5,12254.5,6177
20180901|2018-06-26 09:00,26,12254.5,12280.5,12247.5,12248,5067
20180901|2018-06-26 09:30,26,12247.5,12256.5,12170.5,12202,10369
20180901|2018-06-26 10:00,26,12201,12239.5,12192.5,12229,7646
20180901|2018-06-26 10:30,26,12229,12242.5,12206.5,12240.5,5308
20180901|2018-06-26 11:00,26,12240.5,12264,12240,12248,2557
20180901|2018-06-26 11:30,26,12248,12272.5,12248,12264.5,1533
20180901|2018-06-26 12:00,26,12266.5,12300,12265,12294,1833
20180901|2018-06-26 12:30,26,12294.5,12297.5,12288.5,12296,973
20180901|2018-06-26 13:00,26,12296,12299,12292,12295,580
20180901|2018-06-26 13:30,26,12294.5,12309,12293,12296,938
20180901|2018-06-26 14:00,26,12295.5,12296,12283.5,12289,724
20180901|2018-06-26 14:30,26,12289,12298,12264,12279,1414
20180901|2018-06-26 15:00,26,12279,12279,12279,12279,42
20180901|2018-06-27 01:00,27,12256,12257,12227.5,12246.5,2200
20180901|2018-06-27 01:30,27,12246,12248,12217,12223,2038
20180901|2018-06-27 02:00,27,12223,12238,12159,12163.5,7928
20180901|2018-06-27 02:30,27,12162.5,12171.5,12111,12127.5,9857
20180901|2018-06-27 03:00,27,12128.5,12164.5,12116.5,12137.5,6817
20180901|2018-06-27 03:30,27,12137.5,12153,12105.5,12135.5,5492
20180901|2018-06-27 04:00,27,12134.5,12179.5,12125.5,12178.5,4443
20180901|2018-06-27 04:30,27,12179,12247,12177,12241.5,6491
20180901|2018-06-27 05:00,27,12241.5,12263,12233,12244,4791
20180901|2018-06-27 05:30,27,12244,12248.5,12219,12233,3143
20180901|2018-06-27 06:00,27,12233,12266,12231.5,12246,3063
20180901|2018-06-27 06:30,27,12245.5,12357.5,12219.5,12337.5,10679
20180901|2018-06-27 07:00,27,12337.5,12356.5,12288.5,12309.5,6935
20180901|2018-06-27 07:30,27,12309.5,12359,12308.5,12332.5,6006
20180901|2018-06-27 08:00,27,12331,12360,12331,12347.5,4425
20180901|2018-06-27 08:30,27,12348,12388,12340.5,12380,6798
20180901|2018-06-27 09:00,27,12379.5,12427.5,12376.5,12396,7713
20180901|2018-06-27 09:30,27,12395.5,12414.5,12372.5,12380.5,4845
20180901|2018-06-27 10:00,27,12380,12389,12313,12325.5,9284
20180901|2018-06-27 10:30,27,12326,12354.5,12318.5,12341,5002
20180901|2018-06-27 11:00,27,12340,12356,12335,12337,1715
20180901|2018-06-27 11:30,27,12337.5,12339.5,12308,12311,1571
20180901|2018-06-27 12:00,27,12310.5,12319.5,12276.5,12285,2154
20180901|2018-06-27 12:30,27,12285.5,12303.5,12276,12289.5,1549
20180901|2018-06-27 13:00,27,12288.5,12300,12276.5,12281,1300
20180901|2018-06-27 13:30,27,12279.5,12303.5,12275.5,12278.5,1356
20180901|2018-06-27 14:00,27,12279,12292,12266.5,12288,1730
20180901|2018-06-27 14:30,27,12288,12295,12259,12262,1744
20180901|2018-06-27 15:00,27,12266,12266,12266,12266,21
20180901|2018-06-28 01:00,28,12276.5,12316,12271.5,12310,2007
20180901|2018-06-28 01:30,28,12310,12313,12278.5,12283,2070
20180901|2018-06-28 02:00,28,12283.5,12354.5,12257.5,12347,9603
20180901|2018-06-28 02:30,28,12346,12361.5,12315,12329,4971
20180901|2018-06-28 03:00,28,12328.5,12355,12322.5,12333,4027
20180901|2018-06-28 03:30,28,12333.5,12334,12250,12266.5,6412
20180901|2018-06-28 04:00,28,12268,12288.5,12260.5,12270,3045
20180901|2018-06-28 04:30,28,12269.5,12271,12226.5,12254,4645
20180901|2018-06-28 05:00,28,12253.5,12254,12236,12243,2479
20180901|2018-06-28 05:30,28,12243.5,12276,12225,12229,3790
20180901|2018-06-28 06:00,28,12229,12233,12189,12190,4570
20180901|2018-06-28 06:30,28,12190.5,12209,12178.5,12196.5,3579
20180901|2018-06-28 07:00,28,12195.5,12195.5,12140,12164,6394
20180901|2018-06-28 07:30,28,12162.5,12185.5,12143,12145.5,4979
20180901|2018-06-28 08:00,28,12145.5,12169.5,12141.5,12158.5,3561
20180901|2018-06-28 08:30,28,12158.5,12194,12113,12144.5,8479
20180901|2018-06-28 09:00,28,12145.5,12162,12086.5,12119.5,10737
20180901|2018-06-28 09:30,28,12119.5,12161.5,12094,12152,7293
20180901|2018-06-28 10:00,28,12151.5,12168,12123,12146,8054
20180901|2018-06-28 10:30,28,12146,12180.5,12142.5,12163,6261
20180901|2018-06-28 11:00,28,12163,12174,12130.5,12139.5,1958
20180901|2018-06-28 11:30,28,12139.5,12166.5,12131,12161,1372
20180901|2018-06-28 12:00,28,12162.5,12172,12154.5,12164.5,1270
20180901|2018-06-28 12:30,28,12165,12188,12161.5,12187,1287
20180901|2018-06-28 13:00,28,12186,12207.5,12182,12205.5,1401
20180901|2018-06-28 13:30,28,12205,12227,12202.5,12224.5,1162
20180901|2018-06-28 14:00,28,12224.5,12234.5,12208,12210,1352
20180901|2018-06-28 14:30,28,12210.5,12213.5,12195,12208.5,1423
20180901|2018-06-28 15:00,28,12207,12207,12207,12207,28
20180901|2018-06-29 01:00,29,12239,12280,12239,12279,3048
20180901|2018-06-29 01:30,29,12279.5,12293.5,12259.5,12287.5,2435
20180901|2018-06-29 02:00,29,12287.5,12325,12271,12322,7632
20180901|2018-06-29 02:30,29,12321.5,12344.5,12305,12337,4708
20180901|2018-06-29 03:00,29,12337.5,12357.5,12332,12344.5,5665
20180901|2018-06-29 03:30,29,12345,12369.5,12335.5,12358,3948
20180901|2018-06-29 04:00,29,12357.5,12358.5,12323.5,12325,3351
20180901|2018-06-29 04:30,29,12325,12329,12284,12295,4261
20180901|2018-06-29 05:00,29,12294,12323,12261.5,12264.5,3850
20180901|2018-06-29 05:30,29,12264.5,12309.5,12244,12280.5,4883
20180901|2018-06-29 06:00,29,12280.5,12313.5,12276,12307.5,2864
20180901|2018-06-29 06:30,29,12308,12341.5,12296.5,12325.5,3040
20180901|2018-06-29 07:00,29,12325.5,12346.5,12311,12315.5,5296
20180901|2018-06-29 07:30,29,12313.5,12319.5,12275,12286.5,3804
20180901|2018-06-29 08:00,29,12287.5,12320.5,12286,12313.5,3688
20180901|2018-06-29 08:30,29,12314,12348,12314,12328.5,4063
20180901|2018-06-29 09:00,29,12328,12346.5,12304.5,12316.5,4046
20180901|2018-06-29 09:30,29,12317,12340,12304,12330.5,3761
20180901|2018-06-29 10:00,29,12331,12339.5,12293,12309.5,6328
20180901|2018-06-29 10:30,29,12309,12310.5,12281.5,12283,5492
20180901|2018-06-29 11:00,29,12283,12305,12280,12292,1635
20180901|2018-06-29 11:30,29,12292,12297,12275,12286.5,1168
20180901|2018-06-29 12:00,29,12287,12298.5,12285,12292.5,771
20180901|2018-06-29 12:30,29,12291.5,12302,12281.5,12288,664
20180901|2018-06-29 13:00,29,12288,12290.5,12278.5,12286.5,666
20180901|2018-06-29 13:30,29,12287,12287,12274,12286,742
20180901|2018-06-29 14:00,29,12286.5,12292.5,12270.5,12272.5,708
20180901|2018-06-29 14:30,29,12273,12275.5,12249.5,12269,2142
20180901|2018-06-29 15:00,29,12271,12271,12271,12271,16
20180901|2018-07-02 01:00,2,12196,12196,12115,12121,3976
20180901|2018-07-02 01:30,2,12121.5,12148,12115.5,12146,2228
20180901|2018-07-02 02:00,2,12147,12163,12116,12140.5,7346
20180901|2018-07-02 02:30,2,12140.5,12223.5,12128,12204,6515
20180901|2018-07-02 03:00,2,12204,12237,12199,12211,4611
20180901|2018-07-02 03:30,2,12210,12263.5,12193,12251.5,4704
20180901|2018-07-02 04:00,2,12252.5,12263,12220,12227.5,3496
20180901|2018-07-02 04:30,2,12227.5,12232.5,12204.5,12215,2870
20180901|2018-07-02 05:00,2,12216,12225,12188,12199,2640
20180901|2018-07-02 05:30,2,12199,12282,12197,12263,4817
20180901|2018-07-02 06:00,2,12263,12271.5,12241.5,12257,2562
20180901|2018-07-02 06:30,2,12257,12266,12245,12264,1285
20180901|2018-07-02 07:00,2,12262.5,12266,12220.5,12231,2592
20180901|2018-07-02 07:30,2,12229.5,12251.5,12225.5,12235,2319
20180901|2018-07-02 08:00,2,12234.5,12250,12212.5,12222.5,3004
20180901|2018-07-02 08:30,2,12222.5,12266.5,12213,12254,4775
20180901|2018-07-02 09:00,2,12252,12290.5,12240,12268.5,4852
20180901|2018-07-02 09:30,2,12269,12290,12246.5,12256.5,4241
20180901|2018-07-02 10:00,2,12256,12276,12229,12233,5070
20180901|2018-07-02 10:30,2,12233.5,12234,12207,12221,3915
20180901|2018-07-02 11:00,2,12220,12232,12216.5,12230.5,1447
20180901|2018-07-02 11:30,2,12230.5,12238.5,12225.5,12228,879
20180901|2018-07-02 12:00,2,12227.5,12230,12213,12218.5,743
20180901|2018-07-02 12:30,2,12217.5,12249.5,12217.5,12242,796
20180901|2018-07-02 13:00,2,12242,12274,12242,12274,1190
20180901|2018-07-02 13:30,2,12274,12278.5,12252.5,12258.5,748
20180901|2018-07-02 14:00,2,12259,12276.5,12247,12274,807
20180901|2018-07-02 14:30,2,12274.5,12295,12267.5,12287.5,1407
20180901|2018-07-02 15:00,2,12278.5,12278.5,12278.5,12278.5,16
20180901|2018-07-03 01:00,3,12302,12330,12285.5,12320,2862
20180901|2018-07-03 01:30,3,12319.5,12335,12317,12323,1538
20180901|2018-07-03 02:00,3,12324.5,12339,12262,12274,7402
20180901|2018-07-03 02:30,3,12274,12307,12262.5,12304.5,4676
20180901|2018-07-03 03:00,3,12304,12327,12299,12322.5,4070
20180901|2018-07-03 03:30,3,12323,12375,12322,12350.5,6122
20180901|2018-07-03 04:00,3,12350.5,12353,12310.5,12335,4496
20180901|2018-07-03 04:30,3,12334.5,12390.5,12332.5,12368,4432
20180901|2018-07-03 05:00,3,12368,12388,12368,12379.5,3206
20180901|2018-07-03 05:30,3,12380,12398,12365,12372.5,2957
20180901|2018-07-03 06:00,3,12373,12389.5,12366,12385.5,1924
20180901|2018-07-03 06:30,3,12386,12397.5,12382,12395,1979
20180901|2018-07-03 07:00,3,12395.5,12415.5,12389,12396.5,3703
20180901|2018-07-03 07:30,3,12396,12397.5,12358.5,12377,3755
20180901|2018-07-03 08:00,3,12377.5,12382,12361,12371.5,1882
20180901|2018-07-03 08:30,3,12372,12375,12332,12345,5063
20180901|2018-07-03 09:00,3,12345.5,12349,12323,12332,3652
20180901|2018-07-03 09:30,3,12332.5,12353,12312.5,12317.5,4061
20180901|2018-07-03 10:00,3,12317.5,12338.5,12306.5,12335,4499
20180901|2018-07-03 10:30,3,12335,12343,12326.5,12337.5,3733
20180901|2018-07-03 11:00,3,12337,12345,12318,12320.5,1406
20180901|2018-07-03 11:30,3,12320.5,12324,12277,12290,2901
20180901|2018-07-03 12:00,3,12290,12300,12280,12286,1034
20180901|2018-07-03 12:30,3,12286,12290.5,12285.5,12287,190
20180901|2018-07-03 13:00,3,12287.5,12299,12287,12296,281
20180901|2018-07-03 13:30,3,12296,12298,12292,12293,111
20180901|2018-07-03 14:00,3,12292.5,12292.5,12282,12282.5,226
20180901|2018-07-03 14:30,3,12283,12297,12280.5,12295,478
20180901|2018-07-03 15:00,3,12289,12289,12289,12289,5
20180901|2018-07-04 01:00,4,12304,12306,12281,12291.5,1586
20180901|2018-07-04 01:30,4,12293.5,12314.5,12289.5,12303,1343
20180901|2018-07-04 02:00,4,12304.5,12322.5,12291.5,12306,3506
20180901|2018-07-04 02:30,4,12307,12314.5,12287.5,12292.5,2692
20180901|2018-07-04 03:00,4,12293,12305,12282,12297.5,2143
20180901|2018-07-04 03:30,4,12296.5,12326.5,12295.5,12311,2737
20180901|2018-07-04 04:00,4,12312,12326,12309,12320.5,1678
20180901|2018-07-04 04:30,4,12320.5,12337,12310.5,12316,2562
20180901|2018-07-04 05:00,4,12317,12329,12316,12325.5,1068
20180901|2018-07-04 05:30,4,12325,12329.5,12317.5,12326,1174
20180901|2018-07-04 06:00,4,12326,12330,12320.5,12324.5,907
20180901|2018-07-04 06:30,4,12324,12327,12314.5,12316.5,1111
20180901|2018-07-04 07:00,4,12317,12321,12297,12301.5,1796
20180901|2018-07-04 07:30,4,12300.5,12304.5,12291,12299,1435
20180901|2018-07-04 08:00,4,12300.5,12308.5,12295.5,12299,1325
20180901|2018-07-04 08:30,4,12298.5,12299,12272,12280,2791
20180901|2018-07-04 09:00,4,12280,12292.5,12268,12292.5,2215
20180901|2018-07-04 09:30,4,12292.5,12296,12275,12293.5,2330
20180901|2018-07-04 10:00,4,12294.5,12314,12292,12305.5,2732
20180901|2018-07-04 10:30,4,12305.5,12319,12302.5,12311.5,2317
20180901|2018-07-04 11:00,4,12311.5,12314.5,12306,12310,758
20180901|2018-07-04 11:30,4,12310.5,12321,12310,12318,574
20180901|2018-07-04 12:00,4,12318.5,12320,12314,12318,205
20180901|2018-07-04 12:30,4,12318,12319,12316.5,12318.5,109
20180901|2018-07-04 13:00,4,12318.5,12324,12318.5,12320.5,129
20180901|2018-07-04 13:30,4,12320,12330,12319.5,12328,223
20180901|2018-07-04 14:00,4,12328,12328,12320.5,12321,243
20180901|2018-07-04 14:30,4,12321.5,12324.5,12314.5,12322,496
20180901|2018-07-04 15:00,4,12317.5,12317.5,12317.5,12317.5,13
20180901|2018-07-05 01:00,5,12313,12317.5,12297.5,12300.5,1844
20180901|2018-07-05 01:30,5,12300.5,12324.5,12294.5,12323.5,1435
20180901|2018-07-05 02:00,5,12322.5,12450,12320.5,12440.5,13305
20180901|2018-07-05 02:30,5,12439.5,12455,12417,12442.5,5680
20180901|2018-07-05 03:00,5,12443,12448,12419,12438,2898
20180901|2018-07-05 03:30,5,12438.5,12447,12396,12433.5,5632
20180901|2018-07-05 04:00,5,12434.5,12443,12420.5,12433.5,2768
20180901|2018-07-05 04:30,5,12433.5,12464,12412,12452.5,5353
20180901|2018-07-05 05:00,5,12454,12471,12439.5,12463,2926
20180901|2018-07-05 05:30,5,12464,12491,12462,12484.5,3470
20180901|2018-07-05 06:00,5,12484.5,12498,12480,12491.5,2664
20180901|2018-07-05 06:30,5,12491.5,12502,12485,12501.5,3560
20180901|2018-07-05 07:00,5,12501,12505,12477.5,12478.5,2812
20180901|2018-07-05 07:30,5,12478.5,12484.5,12455.5,12462,3596
20180901|2018-07-05 08:00,5,12463,12470.5,12439,12445.5,3263
20180901|2018-07-05 08:30,5,12446,12458,12402,12405.5,7020
20180901|2018-07-05 09:00,5,12405,12435.5,12385,12396,6739
20180901|2018-07-05 09:30,5,12396,12416.5,12390.5,12408,3951
20180901|2018-07-05 10:00,5,12407,12462.5,12403,12456.5,7462
20180901|2018-07-05 10:30,5,12457,12472.5,12448,12464.5,5006
20180901|2018-07-05 11:00,5,12464.5,12482,12463,12473.5,1800
20180901|2018-07-05 11:30,5,12473,12476.5,12457,12471,1152
20180901|2018-07-05 12:00,5,12471,12478,12469,12470,711
20180901|2018-07-05 12:30,5,12470,12473.5,12460.5,12468,623
20180901|2018-07-05 13:00,5,12468.5,12482.5,12440,12451,1569
20180901|2018-07-05 13:30,5,12450.5,12461.5,12445,12456,622
20180901|2018-07-05 14:00,5,12455.5,12472.5,12453.5,12460,965
20180901|2018-07-05 14:30,5,12460,12476.5,12455.5,12470,996
20180901|2018-07-05 15:00,5,12466,12466,12466,12466,5
20180901|2018-07-06 01:00,6,12509,12544.5,12496.5,12505,2950
20180901|2018-07-06 01:30,6,12505,12516.5,12478.5,12498,1807
20180901|2018-07-06 02:00,6,12500,12504.5,12441.5,12451,5669
20180901|2018-07-06 02:30,6,12451.5,12477.5,12437,12456,4012
20180901|2018-07-06 03:00,6,12455,12474,12428.5,12473.5,3909
20180901|2018-07-06 03:30,6,12474.5,12482.5,12449,12467.5,3343
20180901|2018-07-06 04:00,6,12468.5,12486,12455,12475.5,3119
20180901|2018-07-06 04:30,6,12475.5,12477,12447,12469.5,2516
20180901|2018-07-06 05:00,6,12469,12472,12449.5,12461,1579
20180901|2018-07-06 05:30,6,12461.5,12464.5,12446,12458,1355
20180901|2018-07-06 06:00,6,12458.5,12462.5,12446,12446.5,1627
20180901|2018-07-06 06:30,6,12447,12451,12432,12443,2053
20180901|2018-07-06 07:00,6,12443.5,12459,12437,12459,1768
20180901|2018-07-06 07:30,6,12458.5,12479,12426,12427.5,4057
20180901|2018-07-06 08:00,6,12427.5,12438.5,12412.5,12429,2933
20180901|2018-07-06 08:30,6,12429,12451.5,12412.5,12442.5,4185
20180901|2018-07-06 09:00,6,12443,12450.5,12415.5,12430,3545
20180901|2018-07-06 09:30,6,12430.5,12456.5,12416,12449,4338
20180901|2018-07-06 10:00,6,12450.5,12485.5,12448.5,12478.5,5817
20180901|2018-07-06 10:30,6,12479,12501,12477.5,12496,5248
20180901|2018-07-06 11:00,6,12496.5,12504,12490,12500.5,1698
20180901|2018-07-06 11:30,6,12500.5,12501,12485,12492.5,840
20180901|2018-07-06 12:00,6,12492,12504.5,12488,12498.5,612
20180901|2018-07-06 12:30,6,12498.5,12502,12490.5,12501,520
20180901|2018-07-06 13:00,6,12500.5,12501.5,12495.5,12497,315
20180901|2018-07-06 13:30,6,12496.5,12499.5,12486,12495.5,490
20180901|2018-07-06 14:00,6,12495,12504,12494.5,12503,463
20180901|2018-07-06 14:30,6,12502.5,12505.5,12483.5,12485,963
20180901|2018-07-06 15:00,6,12485,12485,12485,12485,11
20180901|2018-07-09 01:00,9,12550,12556,12530.5,12548,1964
20180901|2018-07-09 01:30,9,12548,12554,12534,12550.5,1358
20180901|2018-07-09 02:00,9,12551,12551,12507,12517.5,5374
20180901|2018-07-09 02:30,9,12518.5,12548.5,12510.5,12537.5,4076
20180901|2018-07-09 03:00,9,12537,12539.5,12494,12506,3860
20180901|2018-07-09 03:30,9,12505,12511,12490,12491,2767
20180901|2018-07-09 04:00,9,12490.5,12508,12488,12501,3272
20180901|2018-07-09 04:30,9,12501,12532,12501,12529.5,2458
20180901|2018-07-09 05:00,9,12530,12531.5,12514.5,12522,1643
20180901|2018-07-09 05:30,9,12521,12522.5,12491,12501,1830
20180901|2018-07-09 06:00,9,12500.5,12503.5,12479.5,12486.5,2391
20180901|2018-07-09 06:30,9,12486,12487,12475.5,12485,1556
20180901|2018-07-09 07:00,9,12485.5,12497.5,12475,12493,2200
20180901|2018-07-09 07:30,9,12494,12497.5,12484,12496.5,1387
20180901|2018-07-09 08:00,9,12497,12508.5,12497,12507.5,1626
20180901|2018-07-09 08:30,9,12507.5,12517.5,12488.5,12503.5,4064
20180901|2018-07-09 09:00,9,12503,12515,12492.5,12508,3850
20180901|2018-07-09 09:30,9,12509,12540.5,12508,12533.5,4036
20180901|2018-07-09 10:00,9,12533.5,12544.5,12525,12542,3540
20180901|2018-07-09 10:30,9,12542.5,12546,12528.5,12538.5,3753
20180901|2018-07-09 11:00,9,12539.5,12547,12535,12539.5,1442
20180901|2018-07-09 11:30,9,12540,12543.5,12536,12537.5,721
20180901|2018-07-09 12:00,9,12537,12543.5,12531.5,12536,638
20180901|2018-07-09 12:30,9,12536,12542.5,12533,12535,539
20180901|2018-07-09 13:00,9,12533.5,12541,12531.5,12537.5,390
20180901|2018-07-09 13:30,9,12538,12548.5,12535.5,12546,472
20180901|2018-07-09 14:00,9,12546,12550,12537.5,12550,505
20180901|2018-07-09 14:30,9,12550,12560.5,12541.5,12554.5,1025
20180901|2018-07-09 15:00,9,12560,12560,12560,12560,26
20180901|2018-07-10 01:00,10,12565.5,12575,12545,12558.5,1975
20180901|2018-07-10 01:30,10,12559,12568,12549,12563,1120
20180901|2018-07-10 02:00,10,12563.5,12569.5,12527,12531,4600
20180901|2018-07-10 02:30,10,12530.5,12540.5,12516.5,12526,3726
20180901|2018-07-10 03:00,10,12526,12548,12526,12544.5,2547
20180901|2018-07-10 03:30,10,12544,12546.5,12520,12526,2732
20180901|2018-07-10 04:00,10,12526.5,12540.5,12523,12536,1840
20180901|2018-07-10 04:30,10,12536,12554,12534.5,12550.5,2051
20180901|2018-07-10 05:00,10,12551.5,12566,12550.5,12560.5,2399
20180901|2018-07-10 05:30,10,12561,12588.5,12554.5,12569.5,4722
20180901|2018-07-10 06:00,10,12569.5,12630,12567.5,12616,6662
20180901|2018-07-10 06:30,10,12616,12620,12600,12602.5,2453
20180901|2018-07-10 07:00,10,12603,12603.5,12563.5,12564.5,3727
20180901|2018-07-10 07:30,10,12564.5,12589,12558,12586.5,3233
20180901|2018-07-10 08:00,10,12587.5,12601.5,12579.5,12596.5,3098
20180901|2018-07-10 08:30,10,12597,12616,12589.5,12615,4688
20180901|2018-07-10 09:00,10,12614,12622,12604.5,12610,4505
20180901|2018-07-10 09:30,10,12609.5,12613,12586.5,12604.5,3662
20180901|2018-07-10 10:00,10,12605,12610,12582.5,12599,4082
20180901|2018-07-10 10:30,10,12599.5,12610,12595,12609.5,4002
20180901|2018-07-10 11:00,10,12610,12611,12597.5,12603.5,1105
20180901|2018-07-10 11:30,10,12603,12604.5,12591.5,12595.5,867
20180901|2018-07-10 12:00,10,12595,12597,12589,12590.5,663
20180901|2018-07-10 12:30,10,12590.5,12591,12576,12585.5,989
20180901|2018-07-10 13:00,10,12585,12601.5,12584.5,12594,589
20180901|2018-07-10 13:30,10,12594.5,12596.5,12588,12596,354
20180901|2018-07-10 14:00,10,12596.5,12600,12592,12596.5,269
20180901|2018-07-10 14:30,10,12596.5,12607.5,12594,12594,775
20180901|2018-07-10 15:00,10,12594,12594,12594,12594,9
20180901|2018-07-11 01:00,11,12497,12508,12474,12503.5,3085
20180901|2018-07-11 01:30,11,12504.5,12509,12481,12491,1979
20180901|2018-07-11 02:00,11,12490,12505.5,12425,12441.5,10847
20180901|2018-07-11 02:30,11,12441.5,12467,12428.5,12442,4839
20180901|2018-07-11 03:00,11,12441.5,12460.5,12421,12439.5,4007
20180901|2018-07-11 03:30,11,12440,12454,12432,12453.5,2426
20180901|2018-07-11 04:00,11,12453,12456.5,12435.5,12443,1889
20180901|2018-07-11 04:30,11,12442,12446.5,12422,12430.5,3018
20180901|2018-07-11 05:00,11,12430,12439,12414,12431,3128
20180901|2018-07-11 05:30,11,12431,12444,12423,12441,1887
20180901|2018-07-11 06:00,11,12440,12460,12426.5,12431,2799
20180901|2018-07-11 06:30,11,12430,12440.5,12425,12434,1825
20180901|2018-07-11 07:00,11,12433.5,12451.5,12431,12448.5,2175
20180901|2018-07-11 07:30,11,12449,12478,12422,12428.5,6937
20180901|2018-07-11 08:00,11,12428,12433,12393,12396.5,6543
20180901|2018-07-11 08:30,11,12397,12430.5,12382.5,12385.5,7514
20180901|2018-07-11 09:00,11,12385.5,12437.5,12383.5,12432,4810
20180901|2018-07-11 09:30,11,12432,12446,12416.5,12441,4076
20180901|2018-07-11 10:00,11,12440.5,12457,12411,12413.5,6368
20180901|2018-07-11 10:30,11,12414,12418.5,12401,12403.5,5049
20180901|2018-07-11 11:00,11,12403,12411,12387,12411,2325
20180901|2018-07-11 11:30,11,12411,12414.5,12391.5,12397,1230
20180901|2018-07-11 12:00,11,12398,12412.5,12394.5,12406,953
20180901|2018-07-11 12:30,11,12407,12412.5,12391,12392,784
20180901|2018-07-11 13:00,11,12392,12402,12376.5,12401,1453
20180901|2018-07-11 13:30,11,12402,12406,12392.5,12395.5,755
20180901|2018-07-11 14:00,11,12395.5,12406,12389,12393.5,883
20180901|2018-07-11 14:30,11,12393,12419.5,12391.5,12407.5,1423
20180901|2018-07-11 15:00,11,12409,12411.5,12406.5,12406.5,12
20180901|2018-07-12 01:00,12,12450,12471.5,12444,12458,2872
20180901|2018-07-12 01:30,12,12457.5,12464,12441.5,12458,1781
20180901|2018-07-12 02:00,12,12458,12459,12429,12435,5008
20180901|2018-07-12 02:30,12,12434,12436,12405.5,12424.5,4934
20180901|2018-07-12 03:00,12,12425,12441,12413.5,12429,3344
20180901|2018-07-12 03:30,12,12427.5,12439.5,12393,12416.5,3127
20180901|2018-07-12 04:00,12,12415.5,12456.5,12413.5,12443,4218
20180901|2018-07-12 04:30,12,12442.5,12450,12430,12440,1976
20180901|2018-07-12 05:00,12,12440,12478.5,12438,12471.5,3897
20180901|2018-07-12 05:30,12,12472,12487,12469.5,12483.5,2782
20180901|2018-07-12 06:00,12,12484,12493,12471,12483.5,3093
20180901|2018-07-12 06:30,12,12484,12486,12468,12468.5,1771
20180901|2018-07-12 07:00,12,12469,12476,12463,12464.5,1731
20180901|2018-07-12 07:30,12,12463.5,12472,12439,12451,3472
20180901|2018-07-12 08:00,12,12450.5,12454,12433,12439,2253
20180901|2018-07-12 08:30,12,12439.5,12445,12408,12433,6910
20180901|2018-07-12 09:00,12,12433.5,12464,12429,12462.5,5397
20180901|2018-07-12 09:30,12,12463,12468.5,12442.5,12449,3747
20180901|2018-07-12 10:00,12,12449.5,12482.5,12449.5,12480,4487
20180901|2018-07-12 10:30,12,12479.5,12485.5,12474,12485.5,3682
20180901|2018-07-12 11:00,12,12485.5,12498.5,12484.5,12495.5,1425
20180901|2018-07-12 11:30,12,12496,12498.5,12475,12492.5,1582
20180901|2018-07-12 12:00,12,12492,12497.5,12490,12495,903
20180901|2018-07-12 12:30,12,12494,12495.5,12485,12487,743
20180901|2018-07-12 13:00,12,12487,12494,12486.5,12487.5,635
20180901|2018-07-12 13:30,12,12487,12491,12484,12490.5,612
20180901|2018-07-12 14:00,12,12490.5,12497,12486,12492.5,479
20180901|2018-07-12 14:30,12,12492.5,12503,12488,12500,1219
20180901|2018-07-12 15:00,12,12499,12499,12499,12499,30
20180901|2018-07-13 01:00,13,12525,12548,12518,12535.5,2511
20180901|2018-07-13 01:30,13,12536,12539.5,12524.5,12526.5,1568
20180901|2018-07-13 02:00,13,12525.5,12572.5,12520.5,12559,7078
20180901|2018-07-13 02:30,13,12559,12565.5,12532,12540.5,4128
20180901|2018-07-13 03:00,13,12541.5,12547,12515,12530,3422
20180901|2018-07-13 03:30,13,12529,12537.5,12511,12516,2976
20180901|2018-07-13 04:00,13,12515.5,12517,12489,12495.5,3369
20180901|2018-07-13 04:30,13,12495.5,12503.5,12484,12502.5,3664
20180901|2018-07-13 05:00,13,12504.5,12512.5,12494,12506.5,1853
20180901|2018-07-13 05:30,13,12507,12528.5,12506.5,12527.5,2228
20180901|2018-07-13 06:00,13,12528,12529,12503,12518,2357
20180901|2018-07-13 06:30,13,12518.5,12544.5,12512.5,12540,2186
20180901|2018-07-13 07:00,13,12539.5,12546.5,12513.5,12515,2617
20180901|2018-07-13 07:30,13,12515.5,12527,12513,12519,1839
20180901|2018-07-13 08:00,13,12519.5,12534.5,12519,12531.5,2137
20180901|2018-07-13 08:30,13,12532,12544.5,12498,12502,4980
20180901|2018-07-13 09:00,13,12501.5,12520,12498.5,12516.5,3282
20180901|2018-07-13 09:30,13,12517,12538,12512,12532.5,3110
20180901|2018-07-13 10:00,13,12532.5,12542.5,12525.5,12534,5219
20180901|2018-07-13 10:30,13,12534.5,12538.5,12508.5,12516.5,3812
20180901|2018-07-13 11:00,13,12516.5,12528.5,12516,12525,1155
20180901|2018-07-13 11:30,13,12525.5,12529.5,12517.5,12528,756
20180901|2018-07-13 12:00,13,12528,12530.5,12523,12529,604
20180901|2018-07-13 12:30,13,12528.5,12529.5,12519,12528.5,631
20180901|2018-07-13 13:00,13,12527.5,12528,12520,12523,399
20180901|2018-07-13 13:30,13,12522.5,12525.5,12520,12523,355
20180901|2018-07-13 14:00,13,12523.5,12528,12522.5,12526.5,388
20180901|2018-07-13 14:30,13,12526,12537,12524,12535.5,866
20180901|2018-07-13 15:00,13,12533,12533,12533,12533,17
20180901|2018-07-16 01:00,16,12525.5,12532,12508,12508,1237
20180901|2018-07-16 01:30,16,12508,12529,12504.5,12520.5,2730
20180901|2018-07-16 02:00,16,12520.5,12584,12512,12571.5,5670
20180901|2018-07-16 02:30,16,12572,12588,12571,12585,3413
20180901|2018-07-16 03:00,16,12585,12593.5,12529.5,12536,6715
20180901|2018-07-16 03:30,16,12536.5,12544.5,12532,12540,2326
20180901|2018-07-16 04:00,16,12541.5,12553,12534,12551,2414
20180901|2018-07-16 04:30,16,12551.5,12559.5,12539,12549,2197
20180901|2018-07-16 05:00,16,12548.5,12562,12540,12541,1851
20180901|2018-07-16 05:30,16,12540.5,12546,12531.5,12532.5,1525
20180901|2018-07-16 06:00,16,12532,12539.5,12498,12499.5,2962
20180901|2018-07-16 06:30,16,12499.5,12523.5,12491.5,12522.5,2625
20180901|2018-07-16 07:00,16,12522,12525.5,12507,12519,1974
20180901|2018-07-16 07:30,16,12520,12539.5,12518.5,12535,2980
20180901|2018-07-16 08:00,16,12536,12565.5,12534.5,12558,3160
20180901|2018-07-16 08:30,16,12558.5,12579.5,12545,12560.5,5600
20180901|2018-07-16 09:00,16,12561.5,12565,12546,12563,3663
20180901|2018-07-16 09:30,16,12562.5,12573,12547,12549,3271
20180901|2018-07-16 10:00,16,12550,12566.5,12547.5,12560.5,4369
20180901|2018-07-16 10:30,16,12561.5,12566,12544.5,12556,3338
20180901|2018-07-16 11:00,16,12556.5,12563,12548,12560,930
20180901|2018-07-16 11:30,16,12560.5,12565,12557,12564,624
20180901|2018-07-16 12:00,16,12563,12565,12558,12560,454
20180901|2018-07-16 12:30,16,12560,12563,12554,12559.5,422
20180901|2018-07-16 13:00,16,12558.5,12560.5,12554,12554.5,250
20180901|2018-07-16 13:30,16,12554.5,12557,12547,12551,748
20180901|2018-07-16 14:00,16,12551.5,12553.5,12546.5,12552,285
20180901|2018-07-16 14:30,16,12551.5,12570.5,12551,12570,949
20180901|2018-07-16 15:00,16,12574,12574,12574,12574,34
20180901|2018-07-17 01:00,17,12560,12560,12541,12550.5,1791
20180901|2018-07-17 01:30,17,12549.5,12550,12538.5,12543,1197
20180901|2018-07-17 02:00,17,12543.5,12558.5,12508.5,12516,6470
20180901|2018-07-17 02:30,17,12517,12568,12513,12556.5,5055
20180901|2018-07-17 03:00,17,12557,12582.5,12520.5,12527,5661
20180901|2018-07-17 03:30,17,12528,12557,12522,12549.5,3780
20180901|2018-07-17 04:00,17,12549,12570,12544.5,12563,2816
20180901|2018-07-17 04:30,17,12563,12567.5,12547,12557.5,2256
20180901|2018-07-17 05:00,17,12557.5,12564.5,12529,12531.5,2754
20180901|2018-07-17 05:30,17,12532,12537,12516.5,12536.5,3330
20180901|2018-07-17 06:00,17,12536,12539,12521,12534.5,1774
20180901|2018-07-17 06:30,17,12535,12536,12513.5,12516.5,2158
20180901|2018-07-17 07:00,17,12516.5,12534,12515,12534,1682
20180901|2018-07-17 07:30,17,12533,12542.5,12528.5,12533,2011
20180901|2018-07-17 08:00,17,12534,12546,12522.5,12543,2349
20180901|2018-07-17 08:30,17,12542.5,12575.5,12540.5,12571,5950
20180901|2018-07-17 09:00,17,12571,12589.5,12571,12588.5,4842
20180901|2018-07-17 09:30,17,12589,12678.5,12586,12669.5,11669
20180901|2018-07-17 10:00,17,12669,12677.5,12650,12666,7565
20180901|2018-07-17 10:30,17,12666,12699,12652,12698.5,4939
20180901|2018-07-17 11:00,17,12698,12723.5,12687,12716.5,2717
20180901|2018-07-17 11:30,17,12716,12718,12704,12713.5,1273
20180901|2018-07-17 12:00,17,12713.5,12722.5,12708,12712.5,1315
20180901|2018-07-17 12:30,17,12712.5,12719.5,12709,12713.5,909
20180901|2018-07-17 13:00,17,12712,12716.5,12706.5,12714,574
20180901|2018-07-17 13:30,17,12713,12716,12703,12704,633
20180901|2018-07-17 14:00,17,12703,12712.5,12702.5,12709.5,691
20180901|2018-07-17 14:30,17,12709.5,12712,12688,12698.5,1471
20180901|2018-07-17 15:00,17,12693,12693,12693,12693,12
20180901|2018-07-18 01:00,18,12709,12711,12689.5,12705,1613
20180901|2018-07-18 01:30,18,12704.5,12728,12704,12716,2077
20180901|2018-07-18 02:00,18,12717,12764.5,12702,12762,9226
20180901|2018-07-18 02:30,18,12762.5,12766.5,12743.5,12751,5680
20180901|2018-07-18 03:00,18,12751,12754.5,12717,12747,5314
20180901|2018-07-18 03:30,18,12746.5,12752.5,12735.5,12751.5,3189
20180901|2018-07-18 04:00,18,12752,12760.5,12747,12750.5,2280
20180901|2018-07-18 04:30,18,12750,12769.5,12740.5,12758.5,3652
20180901|2018-07-18 05:00,18,12759,12761,12742.5,12744,2440
20180901|2018-07-18 05:30,18,12745,12747,12727,12737,1991
20180901|2018-07-18 06:00,18,12736.5,12747,12733,12734,1294
20180901|2018-07-18 06:30,18,12733.5,12753,12732.5,12745,1723
20180901|2018-07-18 07:00,18,12745.5,12746.5,12718.5,12728,3158
20180901|2018-07-18 07:30,18,12728.5,12750,12725.5,12745.5,2314
20180901|2018-07-18 08:00,18,12745.5,12765.5,12742.5,12757,2948
20180901|2018-07-18 08:30,18,12757.5,12761,12734,12752,4138
20180901|2018-07-18 09:00,18,12751.5,12767,12732.5,12753,5137
20180901|2018-07-18 09:30,18,12751,12753,12733,12743.5,3462
20180901|2018-07-18 10:00,18,12744,12757,12738.5,12752,3930
20180901|2018-07-18 10:30,18,12752,12757,12742,12753,4282
20180901|2018-07-18 11:00,18,12753.5,12758,12749.5,12754.5,1273
20180901|2018-07-18 11:30,18,12754,12755.5,12749.5,12751.5,585
20180901|2018-07-18 12:00,18,12751,12754,12748.5,12751,359
20180901|2018-07-18 12:30,18,12751.5,12752,12740.5,12744,521
20180901|2018-07-18 13:00,18,12744,12751,12742.5,12750.5,502
20180901|2018-07-18 13:30,18,12750,12750,12742.5,12749,289
20180901|2018-07-18 14:00,18,12749,12753.5,12746.5,12750,324
20180901|2018-07-18 14:30,18,12751,12751.5,12742.5,12747.5,823
20180901|2018-07-18 15:00,18,12751.5,12751.5,12751.5,12751.5,33
20180901|2018-07-19 01:00,19,12748,12752,12731,12733.5,1467
20180901|2018-07-19 01:30,19,12734,12734,12722,12728.5,1366
20180901|2018-07-19 02:00,19,12728.5,12748.5,12708.5,12728,6216
20180901|2018-07-19 02:30,19,12728.5,12738,12708,12712.5,4479
20180901|2018-07-19 03:00,19,12712,12718,12700,12707.5,3740
20180901|2018-07-19 03:30,19,12707.5,12729.5,12702,12711.5,2714
20180901|2018-07-19 04:00,19,12711.5,12726,12701,12724.5,2664
20180901|2018-07-19 04:30,19,12725.5,12725.5,12710.5,12714.5,1831
20180901|2018-07-19 05:00,19,12714,12720.5,12682,12702,3941
20180901|2018-07-19 05:30,19,12701.5,12712.5,12696,12712,2004
20180901|2018-07-19 06:00,19,12712,12715.5,12693.5,12698,2319
20180901|2018-07-19 06:30,19,12698,12711.5,12688,12691.5,2178
20180901|2018-07-19 07:00,19,12691.5,12696.5,12685,12693,1650
20180901|2018-07-19 07:30,19,12692.5,12708.5,12687,12688,2391
20180901|2018-07-19 08:00,19,12688.5,12691.5,12667.5,12681,3662
20180901|2018-07-19 08:30,19,12680.5,12691,12658,12668.5,5245
20180901|2018-07-19 09:00,19,12669,12675.5,12657,12664.5,3964
20180901|2018-07-19 09:30,19,12664,12668.5,12648,12659,3836
20180901|2018-07-19 10:00,19,12659,12688,12656.5,12677,4757
20180901|2018-07-19 10:30,19,12676.5,12691,12668.5,12684,3766
20180901|2018-07-19 11:00,19,12685,12687,12670.5,12676.5,983
20180901|2018-07-19 11:30,19,12677,12677.5,12663.5,12668,736
20180901|2018-07-19 12:00,19,12667.5,12677,12652,12655,1643
20180901|2018-07-19 12:30,19,12655.5,12670,12652.5,12668,721
20180901|2018-07-19 13:00,19,12668,12675.5,12663,12670,581
20180901|2018-07-19 13:30,19,12670.5,12670.5,12657.5,12664.5,406
20180901|2018-07-19 14:00,19,12665,12668.5,12656.5,12662,452
20180901|2018-07-19 14:30,19,12661.5,12678,12657,12674,1130
20180901|2018-07-19 15:00,19,12674,12674,12667.5,12667.5,25
20180901|2018-07-20 01:00,20,12651,12668,12643.5,12647,2045
20180901|2018-07-20 01:30,20,12646.5,12656,12643.5,12652,968
20180901|2018-07-20 02:00,20,12652.5,12665.5,12628,12662.5,6018
20180901|2018-07-20 02:30,20,12663.5,12676.5,12651.5,12670,3356
20180901|2018-07-20 03:00,20,12670.5,12688.5,12666.5,12680.5,2401
20180901|2018-07-20 03:30,20,12680.5,12687.5,12673,12677,1659
20180901|2018-07-20 04:00,20,12676.5,12698,12664,12674,3202
20180901|2018-07-20 04:30,20,12674.5,12695,12666.5,12692,3296
20180901|2018-07-20 05:00,20,12693,12693,12547.5,12569,12151
20180901|2018-07-20 05:30,20,12569,12644.5,12551.5,12609,9994
20180901|2018-07-20 06:00,20,12609.5,12625.5,12603,12609,3563
20180901|2018-07-20 06:30,20,12608.5,12618,12589.5,12594.5,3148
20180901|2018-07-20 07:00,20,12595,12609.5,12561,12568,3382
20180901|2018-07-20 07:30,20,12567.5,12577,12481,12483,9612
20180901|2018-07-20 08:00,20,12483.5,12491,12454.5,12475,10211
20180901|2018-07-20 08:30,20,12474.5,12498.5,12461,12491.5,6385
20180901|2018-07-20 09:00,20,12492,12522.5,12471.5,12518,5408
20180901|2018-07-20 09:30,20,12518.5,12538,12510.5,12538,4922
20180901|2018-07-20 10:00,20,12538,12566.5,12528.5,12560.5,5617
20180901|2018-07-20 10:30,20,12561,12574,12540.5,12543,4447
20180901|2018-07-20 11:00,20,12542.5,12545,12531,12536.5,1032
20180901|2018-07-20 11:30,20,12537,12541,12531,12535.5,487
20180901|2018-07-20 12:00,20,12535.5,12542,12522,12524,762
20180901|2018-07-20 12:30,20,12523.5,12535,12522.5,12525,459
20180901|2018-07-20 13:00,20,12525,12540,12524,12535.5,626
20180901|2018-07-20 13:30,20,12535.5,12547,12524.5,12544.5,714
20180901|2018-07-20 14:00,20,12544,12545,12529.5,12532,324
20180901|2018-07-20 14:30,20,12533,12543,12529,12534,733
20180901|2018-07-20 15:00,20,12540,12540,12540,12540,7
20180901|2018-07-23 01:00,23,12518.5,12529,12481.5,12493,2016
20180901|2018-07-23 01:30,23,12493.5,12514.5,12489,12504,1555
20180901|2018-07-23 02:00,23,12503.5,12518.5,12477,12510,6188
20180901|2018-07-23 02:30,23,12510.5,12537.5,12505,12530,3825
20180901|2018-07-23 03:00,23,12530.5,12540.5,12518,12529,2937
20180901|2018-07-23 03:30,23,12528.5,12543.5,12525.5,12534,2624
20180901|2018-07-23 04:00,23,12534,12543,12529,12536.5,1878
20180901|2018-07-23 04:30,23,12537,12553,12523.5,12528,2665
20180901|2018-07-23 05:00,23,12528.5,12533,12516,12517,1694
20180901|2018-07-23 05:30,23,12517.5,12518,12481,12501,3206
20180901|2018-07-23 06:00,23,12500.5,12521.5,12499,12511,1939
20180901|2018-07-23 06:30,23,12510.5,12533.5,12504.5,12531.5,1978
20180901|2018-07-23 07:00,23,12531.5,12538.5,12520.5,12531.5,1802
20180901|2018-07-23 07:30,23,12531.5,12538,12521,12530,1697
20180901|2018-07-23 08:00,23,12530,12536,12522.5,12529.5,1685
20180901|2018-07-23 08:30,23,12530,12551.5,12521,12545,4916
20180901|2018-07-23 09:00,23,12545.5,12556.5,12522,12527.5,4662
20180901|2018-07-23 09:30,23,12528,12533.5,12521.5,12525.5,3464
20180901|2018-07-23 10:00,23,12524.5,12542.5,12515,12537,4177
20180901|2018-07-23 10:30,23,12537,12549,12533.5,12543.5,3477
20180901|2018-07-23 11:00,23,12544,12560,12541,12552.5,1189
20180901|2018-07-23 11:30,23,12552.5,12555,12548,12548.5,553
20180901|2018-07-23 12:00,23,12549,12556,12547.5,12552,891
20180901|2018-07-23 12:30,23,12551,12563,12551,12560,680
20180901|2018-07-23 13:00,23,12560,12567.5,12558.5,12563.5,506
20180901|2018-07-23 13:30,23,12563,12566,12561,12562.5,281
20180901|2018-07-23 14:00,23,12562.5,12567.5,12562.5,12567,289
20180901|2018-07-23 14:30,23,12567,12586,12561.5,12565.5,1139
20180901|2018-07-23 15:00,23,12568.5,12568.5,12568.5,12568.5,3
20180901|2018-07-24 01:00,24,12606,12614,12596.5,12608.5,1768
20180901|2018-07-24 01:30,24,12608,12610,12588,12593.5,1330
20180901|2018-07-24 02:00,24,12594,12616.5,12579,12585,7515
20180901|2018-07-24 02:30,24,12585,12602,12571.5,12592,3621
20180901|2018-07-24 03:00,24,12593,12681.5,12589,12668,5074
20180901|2018-07-24 03:30,24,12669,12700,12667.5,12694.5,9092
20180901|2018-07-24 04:00,24,12695,12724,12694.5,12718.5,6330
20180901|2018-07-24 04:30,24,12719.5,12739,12714,12727.5,4349
20180901|2018-07-24 05:00,24,12728,12731,12691,12705,3696
20180901|2018-07-24 05:30,24,12704,12713,12696,12703,1520
20180901|2018-07-24 06:00,24,12703.5,12712,12699.5,12700,1401
20180901|2018-07-24 06:30,24,12700,12715.5,12696.5,12709.5,2327
20180901|2018-07-24 07:00,24,12708.5,12745,12708.5,12743.5,3435
20180901|2018-07-24 07:30,24,12745,12746.5,12721.5,12726,3707
20180901|2018-07-24 08:00,24,12726.5,12739.5,12724.5,12725,2396
20180901|2018-07-24 08:30,24,12725,12729.5,12694,12698.5,4856
20180901|2018-07-24 09:00,24,12698.5,12714,12697.5,12707.5,4712
20180901|2018-07-24 09:30,24,12707,12730.5,12702.5,12703.5,4858
20180901|2018-07-24 10:00,24,12704,12706.5,12661.5,12695.5,7160
20180901|2018-07-24 10:30,24,12695.5,12697,12675,12693,5506
20180901|2018-07-24 11:00,24,12692.5,12708.5,12690.5,12697.5,1757
20180901|2018-07-24 11:30,24,12697.5,12704.5,12686,12689.5,1484
20180901|2018-07-24 12:00,24,12689,12690,12670,12671.5,1073
20180901|2018-07-24 12:30,24,12671.5,12674,12658.5,12670,1241
20180901|2018-07-24 13:00,24,12669,12670.5,12658.5,12664,805
20180901|2018-07-24 13:30,24,12664,12669,12655.5,12664,689
20180901|2018-07-24 14:00,24,12663,12669,12659.5,12667.5,357
20180901|2018-07-24 14:30,24,12668,12672,12650.5,12668,1136
20180901|2018-07-24 15:00,24,12660,12660,12660,12660,35
20180901|2018-07-25 01:00,25,12660,12676.5,12653.5,12663,1290
20180901|2018-07-25 01:30,25,12663.5,12674.5,12660,12667.5,899
20180901|2018-07-25 02:00,25,12669,12684.5,12663.5,12666.5,4514
20180901|2018-07-25 02:30,25,12667.5,12670.5,12633.5,12659.5,5386
20180901|2018-07-25 03:00,25,12658.5,12681.5,12648.5,12653,3309
20180901|2018-07-25 03:30,25,12653.5,12657.5,12639.5,12652.5,2755
20180901|2018-07-25 04:00,25,12653,12665,12638.5,12652,2785
20180901|2018-07-25 04:30,25,12651.5,12658.5,12641,12648.5,2018
20180901|2018-07-25 05:00,25,12648.5,12663.5,12646,12656,1716
20180901|2018-07-25 05:30,25,12655.5,12658,12635.5,12639.5,1701
20180901|2018-07-25 06:00,25,12640,12641,12611.5,12616.5,4529
20180901|2018-07-25 06:30,25,12616.5,12617.5,12581,12592.5,4728
20180901|2018-07-25 07:00,25,12594,12607,12588,12599,2761
20180901|2018-07-25 07:30,25,12599.5,12608,12592,12608,2383
20180901|2018-07-25 08:00,25,12608,12614.5,12591.5,12608.5,2923
20180901|2018-07-25 08:30,25,12608.5,12623.5,12593,12612.5,4529
20180901|2018-07-25 09:00,25,12612.5,12616,12578,12591,4113
20180901|2018-07-25 09:30,25,12591.5,12613,12543.5,12546,8626
20180901|2018-07-25 10:00,25,12546.5,12557.5,12524.5,12551.5,8940
20180901|2018-07-25 10:30,25,12550.5,12569.5,12550,12569.5,4679
20180901|2018-07-25 11:00,25,12569,12575.5,12565.5,12572.5,1162
20180901|2018-07-25 11:30,25,12572.5,12578.5,12568.5,12575,924
20180901|2018-07-25 12:00,25,12575.5,12578.5,12565,12566,921
20180901|2018-07-25 12:30,25,12566.5,12612,12566.5,12610.5,1895
20180901|2018-07-25 13:00,25,12610.5,12624.5,12608.5,12620,1316
20180901|2018-07-25 13:30,25,12619,12634.5,12614.5,12614.5,1110
20180901|2018-07-25 14:00,25,12614,12626,12607.5,12626,834
20180901|2018-07-25 14:30,25,12625.5,12737,12614,12708,5591
20180901|2018-07-25 15:00,25,12705,12705,12705,12705,39
20180901|2018-07-26 01:00,26,12675.5,12715,12670,12698,3530
20180901|2018-07-26 01:30,26,12698.5,12701,12686.5,12691,1719
20180901|2018-07-26 02:00,26,12691,12785,12683.5,12739.5,13563
20180901|2018-07-26 02:30,26,12739.5,12750.5,12722,12744,5092
20180901|2018-07-26 03:00,26,12744.5,12769.5,12733,12740.5,4583
20180901|2018-07-26 03:30,26,12740.5,12756,12731.5,12749.5,2971
20180901|2018-07-26 04:00,26,12748.5,12762,12738,12747.5,3432
20180901|2018-07-26 04:30,26,12747,12766,12730,12738,3543
20180901|2018-07-26 05:00,26,12737.5,12746.5,12724.5,12727.5,2340
20180901|2018-07-26 05:30,26,12728,12733,12706,12713.5,3466
20180901|2018-07-26 06:00,26,12713,12715.5,12701,12712,2386
20180901|2018-07-26 06:30,26,12712,12755,12707,12728.5,4227
20180901|2018-07-26 07:00,26,12728,12740.5,12722.5,12739.5,2055
20180901|2018-07-26 07:30,26,12738.5,12765,12728.5,12753,4023
20180901|2018-07-26 08:00,26,12753.5,12777,12752,12775.5,3355
20180901|2018-07-26 08:30,26,12776.5,12797,12747.5,12769,8265
20180901|2018-07-26 09:00,26,12769.5,12795,12762.5,12767.5,5275
20180901|2018-07-26 09:30,26,12766.5,12822,12765.5,12798.5,6127
20180901|2018-07-26 10:00,26,12799.5,12815.5,12789,12811.5,6188
20180901|2018-07-26 10:30,26,12811.5,12817,12798,12815,5728
20180901|2018-07-26 11:00,26,12815.5,12826,12801,12804.5,1690
20180901|2018-07-26 11:30,26,12804.5,12807,12782,12784.5,1512
20180901|2018-07-26 12:00,26,12785,12805.5,12780,12802,1124
20180901|2018-07-26 12:30,26,12801.5,12803.5,12791.5,12792,835
20180901|2018-07-26 13:00,26,12791.5,12803.5,12789.5,12803,746
20180901|2018-07-26 13:30,26,12801.5,12811.5,12800,12809,912
20180901|2018-07-26 14:00,26,12808.5,12809,12799.5,12803.5,694
20180901|2018-07-26 14:30,26,12803.5,12809.5,12785,12798,1504
20180901|2018-07-26 15:00,26,12805,12805,12805,12805,25
20180901|2018-07-27 01:00,27,12822.5,12827,12815.5,12822,1452
20180901|2018-07-27 01:30,27,12821.5,12821.5,12811,12812,1154
20180901|2018-07-27 02:00,27,12812,12832.5,12806.5,12830,5976
20180901|2018-07-27 02:30,27,12830.5,12848.5,12827,12833.5,4798
20180901|2018-07-27 03:00,27,12833,12837,12812.5,12817,3654
20180901|2018-07-27 03:30,27,12817.5,12841.5,12817,12837,2659
20180901|2018-07-27 04:00,27,12836.5,12858.5,12826,12849.5,3936
20180901|2018-07-27 04:30,27,12849.5,12858,12845.5,12852.5,2441
20180901|2018-07-27 05:00,27,12853,12857,12849,12856,1737
20180901|2018-07-27 05:30,27,12856,12876.5,12852.5,12868,3201
20180901|2018-07-27 06:00,27,12868,12874.5,12855,12861,2645
20180901|2018-07-27 06:30,27,12860.5,12868,12859.5,12863.5,1453
20180901|2018-07-27 07:00,27,12864.5,12870,12852,12861,2305
20180901|2018-07-27 07:30,27,12860.5,12880.5,12850,12873.5,3395
20180901|2018-07-27 08:00,27,12874.5,12876,12856,12859,1864
20180901|2018-07-27 08:30,27,12859.5,12869,12834.5,12855.5,4978
20180901|2018-07-27 09:00,27,12855.5,12869,12846,12850.5,3229
20180901|2018-07-27 09:30,27,12850,12862.5,12840,12856,3350
20180901|2018-07-27 10:00,27,12856,12868.5,12847.5,12867,4159
20180901|2018-07-27 10:30,27,12866.5,12867.5,12844,12845,4135
20180901|2018-07-27 11:00,27,12845,12845.5,12827.5,12832,1660
20180901|2018-07-27 11:30,27,12831,12831.5,12797,12800,2591
20180901|2018-07-27 12:00,27,12800,12810.5,12783.5,12809.5,2547
20180901|2018-07-27 12:30,27,12809.5,12819.5,12800.5,12818,973
20180901|2018-07-27 13:00,27,12817,12823.5,12802,12804.5,727
20180901|2018-07-27 13:30,27,12803.5,12814.5,12801,12805.5,815
20180901|2018-07-27 14:00,27,12805.5,12821.5,12805.5,12814,763
20180901|2018-07-27 14:30,27,12813.5,12821.5,12809.5,12816,942
20180901|2018-07-27 15:00,27,12816,12816,12816,12816,15
20180901|2018-07-30 01:00,30,12784.5,12800,12775.5,12781.5,1648
20180901|2018-07-30 01:30,30,12782,12818,12781,12814.5,1528
20180901|2018-07-30 02:00,30,12813.5,12838,12809.5,12817.5,4766
20180901|2018-07-30 02:30,30,12817.5,12841.5,12814.5,12819,2991
20180901|2018-07-30 03:00,30,12819.5,12829.5,12805.5,12813,3298
20180901|2018-07-30 03:30,30,12812.5,12822,12806,12814,1971
20180901|2018-07-30 04:00,30,12815,12824.5,12808,12810,2003
20180901|2018-07-30 04:30,30,12811,12822.5,12808,12820,1336
20180901|2018-07-30 05:00,30,12821,12827,12817,12826,1122
20180901|2018-07-30 05:30,30,12826.5,12833.5,12826.5,12831.5,1375
20180901|2018-07-30 06:00,30,12831.5,12838,12822.5,12826.5,1262
20180901|2018-07-30 06:30,30,12826.5,12832.5,12810.5,12819.5,2244
20180901|2018-07-30 07:00,30,12820,12841,12818,12832.5,2376
20180901|2018-07-30 07:30,30,12832,12840.5,12822.5,12825,1727
20180901|2018-07-30 08:00,30,12825,12828,12817,12824,1564
20180901|2018-07-30 08:30,30,12823.5,12826.5,12787.5,12799,4883
20180901|2018-07-30 09:00,30,12799.5,12819.5,12797.5,12814.5,3431
20180901|2018-07-30 09:30,30,12814.5,12817,12802.5,12814.5,2410
20180901|2018-07-30 10:00,30,12814.5,12815.5,12796,12800,3749
20180901|2018-07-30 10:30,30,12800.5,12803.5,12783,12797,3684
20180901|2018-07-30 11:00,30,12797,12797.5,12766,12778.5,2385
20180901|2018-07-30 11:30,30,12777.5,12781.5,12764.5,12774,1417
20180901|2018-07-30 12:00,30,12774,12793,12769.5,12789.5,1211
20180901|2018-07-30 12:30,30,12789,12793.5,12787,12790.5,611
20180901|2018-07-30 13:00,30,12790.5,12792,12780.5,12781.5,612
20180901|2018-07-30 13:30,30,12781.5,12788,12774.5,12778,665
20180901|2018-07-30 14:00,30,12778,12780.5,12758,12761,734
20180901|2018-07-30 14:30,30,12761.5,12779,12759,12773,1095
20180901|2018-07-30 15:00,30,12771,12771,12771,12771,10
20180901|2018-07-31 01:00,31,12802,12805,12785.5,12799,1893
20180901|2018-07-31 01:30,31,12799,12801.5,12791,12791.5,942
20180901|2018-07-31 02:00,31,12791,12808.5,12781.5,12803,5290
20180901|2018-07-31 02:30,31,12803.5,12818,12754,12770,5328
20180901|2018-07-31 03:00,31,12770.5,12776,12727.5,12756,4829
20180901|2018-07-31 03:30,31,12755.5,12810,12753.5,12800,4770
20180901|2018-07-31 04:00,31,12801.5,12814,12765.5,12775,3806
20180901|2018-07-31 04:30,31,12775,12793.5,12772,12775.5,2520
20180901|2018-07-31 05:00,31,12775,12788,12768,12784.5,1767
20180901|2018-07-31 05:30,31,12784,12801.5,12784,12790.5,1789
20180901|2018-07-31 06:00,31,12790,12792,12775.5,12777.5,1536
20180901|2018-07-31 06:30,31,12778,12789.5,12773.5,12787,1349
20180901|2018-07-31 07:00,31,12787.5,12787.5,12764,12768,1717
20180901|2018-07-31 07:30,31,12768,12770.5,12746,12755,3295
20180901|2018-07-31 08:00,31,12754.5,12818,12751.5,12798,5947
20180901|2018-07-31 08:30,31,12799.5,12810.5,12773.5,12779.5,5020
20180901|2018-07-31 09:00,31,12779.5,12806.5,12778.5,12784,4576
20180901|2018-07-31 09:30,31,12784.5,12811.5,12784.5,12806,3944
20180901|2018-07-31 10:00,31,12805.5,12854,12805,12817,8913
20180901|2018-07-31 10:30,31,12817,12826,12804,12825,4710
20180901|2018-07-31 11:00,31,12826,12835,12825,12832,1259
20180901|2018-07-31 11:30,31,12831.5,12832.5,12820,12821.5,877
20180901|2018-07-31 12:00,31,12821,12826,12816,12820,593
20180901|2018-07-31 12:30,31,12819,12820.5,12807,12811,761
20180901|2018-07-31 13:00,31,12811,12811.5,12794,12799,852
20180901|2018-07-31 13:30,31,12797.5,12802,12793.5,12794.5,551
20180901|2018-07-31 14:00,31,12793.5,12794,12773.5,12778,948
20180901|2018-07-31 14:30,31,12778.5,12804,12774,12803,1552
20180901|2018-07-31 15:00,31,12804.5,12815,12804.5,12815,35
20180901|2018-08-01 01:00,1,12818,12829.5,12803,12817,1949
20180901|2018-08-01 01:30,1,12816.5,12832,12815,12825,1744
20180901|2018-08-01 02:00,1,12826.5,12829,12768.5,12772.5,7226
20180901|2018-08-01 02:30,1,12773,12811.5,12761,12796.5,5055
20180901|2018-08-01 03:00,1,12797.5,12799.5,12774.5,12780,2972
20180901|2018-08-01 03:30,1,12780,12791,12772,12780,2319
20180901|2018-08-01 04:00,1,12779,12784,12732,12749.5,5054
20180901|2018-08-01 04:30,1,12749,12766,12745.5,12757.5,3094
20180901|2018-08-01 05:00,1,12757,12803.5,12749,12791.5,3020
20180901|2018-08-01 05:30,1,12791.5,12793,12745.5,12748.5,2746
20180901|2018-08-01 06:00,1,12747.5,12765,12743,12762.5,2244
20180901|2018-08-01 06:30,1,12763,12771.5,12718,12725.5,4275
20180901|2018-08-01 07:00,1,12725,12727,12694.5,12717,6122
20180901|2018-08-01 07:30,1,12717.5,12742,12701.5,12740.5,3988
20180901|2018-08-01 08:00,1,12740,12745,12729.5,12735,2163
20180901|2018-08-01 08:30,1,12735.5,12740,12714,12730,3663
20180901|2018-08-01 09:00,1,12729.5,12777.5,12724.5,12761.5,4940
20180901|2018-08-01 09:30,1,12761,12773,12755,12762,3791
20180901|2018-08-01 10:00,1,12762,12764,12722.5,12740.5,5943
20180901|2018-08-01 10:30,1,12740.5,12741.5,12723.5,12734,4380
20180901|2018-08-01 11:00,1,12733,12737,12711,12719,1387
20180901|2018-08-01 11:30,1,12719,12725,12705.5,12722.5,1274
20180901|2018-08-01 12:00,1,12721,12729.5,12720.5,12721.5,601
20180901|2018-08-01 12:30,1,12721,12723,12689,12692,1257
20180901|2018-08-01 13:00,1,12692.5,12721,12690.5,12719,1896
20180901|2018-08-01 13:30,1,12720,12724,12707,12723,666
20180901|2018-08-01 14:00,1,12723,12723.5,12716.5,12719.5,392
20180901|2018-08-01 14:30,1,12719.5,12740.5,12718,12720.5,1006
20180901|2018-08-01 15:00,1,12721.5,12721.5,12721.5,12721.5,18
20180901|2018-08-02 01:00,2,12680,12692,12645,12658,2711
20180901|2018-08-02 01:30,2,12659,12668.5,12621,12637,2632
20180901|2018-08-02 02:00,2,12637,12637.5,12577,12583,11008
20180901|2018-08-02 02:30,2,12584.5,12586,12546,12553,8108
20180901|2018-08-02 03:00,2,12553.5,12602.5,12547,12559,6252
20180901|2018-08-02 03:30,2,12558,12564.5,12511,12522,8608
20180901|2018-08-02 04:00,2,12521.5,12522,12494.5,12514,6283
20180901|2018-08-02 04:30,2,12514,12516,12491,12501.5,5126
20180901|2018-08-02 05:00,2,12502,12523,12498,12520.5,3505
20180901|2018-08-02 05:30,2,12520,12521,12484.5,12513.5,3606
20180901|2018-08-02 06:00,2,12515.5,12540,12501,12536.5,4089
20180901|2018-08-02 06:30,2,12536.5,12540,12521,12531,3201
20180901|2018-08-02 07:00,2,12530.5,12532.5,12506,12530.5,3783
20180901|2018-08-02 07:30,2,12531.5,12544.5,12524.5,12534,2613
20180901|2018-08-02 08:00,2,12533.5,12536,12512.5,12521,2464
20180901|2018-08-02 08:30,2,12520,12537,12512,12533,4467
20180901|2018-08-02 09:00,2,12533.5,12560,12531,12535.5,5681
20180901|2018-08-02 09:30,2,12535,12548.5,12494,12509,5699
20180901|2018-08-02 10:00,2,12508.5,12542.5,12508,12531.5,6327
20180901|2018-08-02 10:30,2,12531.5,12557.5,12527,12550,5812
20180901|2018-08-02 11:00,2,12550.5,12567,12538.5,12564,2165
20180901|2018-08-02 11:30,2,12563.5,12572.5,12558.5,12567.5,1710
20180901|2018-08-02 12:00,2,12568,12574.5,12559,12569,1113
20180901|2018-08-02 12:30,2,12569,12585.5,12569,12582,1030
20180901|2018-08-02 13:00,2,12581.5,12585.5,12568.5,12569,865
20180901|2018-08-02 13:30,2,12569.5,12575,12568,12572.5,561
20180901|2018-08-02 14:00,2,12572.5,12583,12569.5,12583,469
20180901|2018-08-02 14:30,2,12583,12600,12577.5,12597,1407
20180901|2018-08-02 15:00,2,12600,12600,12600,12600,32
20180901|2018-08-03 01:00,3,12580,12587.5,12565.5,12572.5,1887
20180901|2018-08-03 01:30,3,12572,12574.5,12557,12564,1825
20180901|2018-08-03 02:00,3,12564.5,12575,12552,12560,5026
20180901|2018-08-03 02:30,3,12560.5,12584.5,12558.5,12584.5,2967
20180901|2018-08-03 03:00,3,12585,12607,12572,12592,4351
20180901|2018-08-03 03:30,3,12592.5,12607,12585,12588,3418
20180901|2018-08-03 04:00,3,12588,12603.5,12587.5,12600.5,2177
20180901|2018-08-03 04:30,3,12601,12617.5,12601,12609,2356
20180901|2018-08-03 05:00,3,12609,12609.5,12592.5,12596.5,2328
20180901|2018-08-03 05:30,3,12596,12600.5,12587,12595.5,1667
20180901|2018-08-03 06:00,3,12596,12614.5,12591,12610,2502
20180901|2018-08-03 06:30,3,12610,12639,12606.5,12607,4228
20180901|2018-08-03 07:00,3,12607.5,12620.5,12589.5,12606.5,3226
20180901|2018-08-03 07:30,3,12609,12611.5,12579.5,12590,2985
20180901|2018-08-03 08:00,3,12590,12602.5,12588.5,12594.5,2165
20180901|2018-08-03 08:30,3,12594.5,12602,12563,12581,4405
20180901|2018-08-03 09:00,3,12581,12611.5,12568.5,12607.5,3690
20180901|2018-08-03 09:30,3,12607.5,12611,12586.5,12588,2815
20180901|2018-08-03 10:00,3,12588,12615.5,12585,12614,3991
20180901|2018-08-03 10:30,3,12613.5,12614,12595.5,12597.5,2860
20180901|2018-08-03 11:00,3,12598,12610,12597.5,12605,737
20180901|2018-08-03 11:30,3,12605,12608.5,12602.5,12605,351
20180901|2018-08-03 12:00,3,12606,12607,12601.5,12603.5,367
20180901|2018-08-03 12:30,3,12604.5,12608,12600,12607.5,338
20180901|2018-08-03 13:00,3,12606.5,12612,12606,12609.5,325
20180901|2018-08-03 13:30,3,12610.5,12611,12604,12610,249
20180901|2018-08-03 14:00,3,12610.5,12638,12609,12629,1302
20180901|2018-08-03 14:30,3,12629,12641,12626.5,12634,1152
20180901|2018-08-03 15:00,3,12634,12634.5,12631.5,12631.5,10
20180901|2018-08-06 01:00,6,12641,12641,12612.5,12613,1288
20180901|2018-08-06 01:30,6,12613.5,12623.5,12607,12619,1196
20180901|2018-08-06 02:00,6,12618,12633.5,12565,12576.5,6203
20180901|2018-08-06 02:30,6,12576,12583,12535.5,12558.5,5623
20180901|2018-08-06 03:00,6,12559,12565,12545,12557,2173
20180901|2018-08-06 03:30,6,12557,12574.5,12532.5,12538.5,3430
20180901|2018-08-06 04:00,6,12538.5,12567,12528,12564,3978
20180901|2018-08-06 04:30,6,12564,12665,12557.5,12647.5,8824
20180901|2018-08-06 05:00,6,12647.5,12657.5,12632.5,12645,4147
20180901|2018-08-06 05:30,6,12645,12712,12642,12702,5658
20180901|2018-08-06 06:00,6,12702,12707,12669.5,12671,4320
20180901|2018-08-06 06:30,6,12670,12682,12599.5,12601,5777
20180901|2018-08-06 07:00,6,12600,12609,12567,12580,5868
20180901|2018-08-06 07:30,6,12580,12590.5,12564,12575,2549
20180901|2018-08-06 08:00,6,12573.5,12585.5,12569.5,12572.5,2015
20180901|2018-08-06 08:30,6,12572.5,12580.5,12532.5,12573,5636
20180901|2018-08-06 09:00,6,12573,12589,12563,12573,3799
20180901|2018-08-06 09:30,6,12572.5,12604.5,12571,12595,3503
20180901|2018-08-06 10:00,6,12594.5,12595.5,12559.5,12577,4090
20180901|2018-08-06 10:30,6,12576.5,12600,12576.5,12598.5,2396
20180901|2018-08-06 11:00,6,12598.5,12613.5,12595.5,12604,1261
20180901|2018-08-06 11:30,6,12603.5,12608.5,12599,12601.5,595
20180901|2018-08-06 12:00,6,12602,12610.5,12581.5,12584.5,861
20180901|2018-08-06 12:30,6,12584,12590.5,12577.5,12590.5,702
20180901|2018-08-06 13:00,6,12589.5,12599,12586,12598.5,416
20180901|2018-08-06 13:30,6,12598,12603,12597.5,12599.5,348
20180901|2018-08-06 14:00,6,12599.5,12599.5,12591,12599,340
20180901|2018-08-06 14:30,6,12599,12602,12591.5,12599,494
20180901|2018-08-06 15:00,6,12596.5,12596.5,12596.5,12596.5,10
20180901|2018-08-07 01:00,7,12609.5,12644.5,12608.5,12638.5,1846
20180901|2018-08-07 01:30,7,12639,12656.5,12633,12637,2007
20180901|2018-08-07 02:00,7,12637.5,12672,12636,12656,6276
20180901|2018-08-07 02:30,7,12656.5,12695.5,12650,12688.5,4625
20180901|2018-08-07 03:00,7,12689,12709.5,12678.5,12704.5,4276
20180901|2018-08-07 03:30,7,12705,12725,12699.5,12721,4550
20180901|2018-08-07 04:00,7,12720,12734,12697.5,12698,4765
20180901|2018-08-07 04:30,7,12698,12707,12688.5,12698,2948
20180901|2018-08-07 05:00,7,12698,12708,12680.5,12685.5,2057
20180901|2018-08-07 05:30,7,12685.5,12716,12682,12709,2445
20180901|2018-08-07 06:00,7,12710,12717.5,12698.5,12704,2053
20180901|2018-08-07 06:30,7,12703.5,12703.5,12681.5,12685,1984
20180901|2018-08-07 07:00,7,12686,12702.5,12685,12701.5,1694
20180901|2018-08-07 07:30,7,12701.5,12715.5,12693,12695,1999
20180901|2018-08-07 08:00,7,12695.5,12709,12694.5,12705,1794
20180901|2018-08-07 08:30,7,12705.5,12706.5,12684.5,12700,3125
20180901|2018-08-07 09:00,7,12700,12700.5,12666,12690.5,4160
20180901|2018-08-07 09:30,7,12690,12697.5,12658.5,12666,3570
20180901|2018-08-07 10:00,7,12666.5,12671.5,12644,12654.5,4984
20180901|2018-08-07 10:30,7,12653.5,12657,12640.5,12648,3900
20180901|2018-08-07 11:00,7,12648,12665.5,12647.5,12659.5,1275
20180901|2018-08-07 11:30,7,12659.5,12661.5,12654,12659.5,469
20180901|2018-08-07 12:00,7,12659,12661,12654,12656,342
20180901|2018-08-07 12:30,7,12656.5,12661.5,12651,12660,431
20180901|2018-08-07 13:00,7,12659.5,12668.5,12658,12659.5,541
20180901|2018-08-07 13:30,7,12659.5,12660,12654,12658,283
20180901|2018-08-07 14:00,7,12657.5,12657.5,12652.5,12652.5,248
20180901|2018-08-07 14:30,7,12652,12658.5,12640.5,12655,1097
20180901|2018-08-07 15:00,7,12654,12656,12654,12656,14
20180901|2018-08-08 01:00,8,12649,12653,12607,12618.5,2023
20180901|2018-08-08 01:30,8,12618.5,12626.5,12608,12620.5,1262
20180901|2018-08-08 02:00,8,12621,12632.5,12578,12619,9334
20180901|2018-08-08 02:30,8,12620.5,12648.5,12616.5,12635.5,4117
20180901|2018-08-08 03:00,8,12636.5,12636.5,12605,12623,4061
20180901|2018-08-08 03:30,8,12621.5,12647,12607,12621.5,3734
20180901|2018-08-08 04:00,8,12622,12629.5,12612.5,12622.5,1628
20180901|2018-08-08 04:30,8,12622.5,12639.5,12611.5,12632,2695
20180901|2018-08-08 05:00,8,12632.5,12640.5,12621.5,12633.5,1848
20180901|2018-08-08 05:30,8,12633.5,12693,12631.5,12683.5,6230
20180901|2018-08-08 06:00,8,12683.5,12700.5,12675.5,12689,3495
20180901|2018-08-08 06:30,8,12688.5,12692.5,12654.5,12662.5,3450
20180901|2018-08-08 07:00,8,12662.5,12671,12647.5,12650.5,2763
20180901|2018-08-08 07:30,8,12650.5,12651,12630.5,12638,3376
20180901|2018-08-08 08:00,8,12638.5,12653,12635.5,12638,2626
20180901|2018-08-08 08:30,8,12637.5,12639.5,12587,12594,6298
20180901|2018-08-08 09:00,8,12594.5,12620.5,12592,12610.5,3788
20180901|2018-08-08 09:30,8,12611,12644,12600.5,12638.5,3180
20180901|2018-08-08 10:00,8,12639,12641.5,12615.5,12620,3902
20180901|2018-08-08 10:30,8,12620,12634.5,12607.5,12608.5,3229
20180901|2018-08-08 11:00,8,12608.5,12618,12603,12609.5,937
20180901|2018-08-08 11:30,8,12609.5,12624.5,12609,12614,656
20180901|2018-08-08 12:00,8,12615,12622,12614.5,12617,338
20180901|2018-08-08 12:30,8,12617,12620.5,12610,12618,471
20180901|2018-08-08 13:00,8,12618.5,12619,12614.5,12618.5,259
20180901|2018-08-08 13:30,8,12618.5,12619.5,12615,12617.5,180
20180901|2018-08-08 14:00,8,12616.5,12619.5,12612,12614.5,315
20180901|2018-08-08 14:30,8,12614.5,12618,12603,12604,692
20180901|2018-08-08 15:00,8,12604,12604,12602,12602,24
20180901|2018-08-09 01:00,9,12620.5,12640.5,12615,12631,1342
20180901|2018-08-09 01:30,9,12632,12633,12604,12612.5,1358
20180901|2018-08-09 02:00,9,12614.5,12623.5,12591,12616.5,4660
20180901|2018-08-09 02:30,9,12616.5,12636,12612,12630.5,3170
20180901|2018-08-09 03:00,9,12631,12647,12609.5,12618,3807
20180901|2018-08-09 03:30,9,12617.5,12631.5,12612.5,12622.5,2413
20180901|2018-08-09 04:00,9,12621.5,12629,12613.5,12624,1868
20180901|2018-08-09 04:30,9,12624.5,12637,12620.5,12630,1943
20180901|2018-08-09 05:00,9,12631,12694,12631,12685,6440
20180901|2018-08-09 05:30,9,12685.5,12688,12593,12599.5,6535
20180901|2018-08-09 06:00,9,12598.5,12602,12567,12593.5,6818
20180901|2018-08-09 06:30,9,12593,12611.5,12576.5,12607.5,4140
20180901|2018-08-09 07:00,9,12607,12623,12595,12617,2355
20180901|2018-08-09 07:30,9,12617.5,12674,12611,12670.5,5874
20180901|2018-08-09 08:00,9,12671,12684,12650.5,12671.5,6271
20180901|2018-08-09 08:30,9,12672.5,12677.5,12656,12659,3770
20180901|2018-08-09 09:00,9,12660,12672.5,12642,12667.5,5936
20180901|2018-08-09 09:30,9,12668.5,12676,12655,12660,2865
20180901|2018-08-09 10:00,9,12660,12668,12646,12659.5,3194
20180901|2018-08-09 10:30,9,12660,12671.5,12654,12657,3129
20180901|2018-08-09 11:00,9,12657,12670,12656.5,12661.5,904
20180901|2018-08-09 11:30,9,12662,12677,12660.5,12673,647
20180901|2018-08-09 12:00,9,12672.5,12673.5,12664,12671,373
20180901|2018-08-09 12:30,9,12671,12682,12671,12679,644
20180901|2018-08-09 13:00,9,12679,12679,12671.5,12676.5,306
20180901|2018-08-09 13:30,9,12677.5,12680,12668,12669,372
20180901|2018-08-09 14:00,9,12668.5,12679,12667,12675,337
20180901|2018-08-09 14:30,9,12675.5,12680.5,12660.5,12672,1041
20180901|2018-08-09 15:00,9,12671,12671,12671,12671,10
20180901|2018-08-10 01:00,10,12599,12622,12590,12601.5,3390
20180901|2018-08-10 01:30,10,12601.5,12607,12585,12588.5,2540
20180901|2018-08-10 02:00,10,12588,12590,12539.5,12566.5,10352
20180901|2018-08-10 02:30,10,12567.5,12581.5,12470,12492,9067
20180901|2018-08-10 03:00,10,12491,12523.5,12480,12494,6045
20180901|2018-08-10 03:30,10,12493,12516,12447.5,12472.5,6480
20180901|2018-08-10 04:00,10,12474,12508.5,12459.5,12470,4867
20180901|2018-08-10 04:30,10,12469.5,12473.5,12440,12449.5,4408
20180901|2018-08-10 05:00,10,12449,12477,12443.5,12473,3223
20180901|2018-08-10 05:30,10,12474,12490.5,12466,12486,2051
20180901|2018-08-10 06:00,10,12485.5,12487.5,12448,12463,3365
20180901|2018-08-10 06:30,10,12462,12463.5,12434,12435.5,3149
20180901|2018-08-10 07:00,10,12435,12442.5,12401,12433.5,6362
20180901|2018-08-10 07:30,10,12434.5,12454,12413.5,12414.5,4439
20180901|2018-08-10 08:00,10,12415,12432.5,12405.5,12417.5,4829
20180901|2018-08-10 08:30,10,12417,12442.5,12412,12424,5338
20180901|2018-08-10 09:00,10,12423.5,12438.5,12402.5,12417,4693
20180901|2018-08-10 09:30,10,12416.5,12429.5,12381,12415.5,6247
20180901|2018-08-10 10:00,10,12415.5,12429.5,12404.5,12407.5,7064
20180901|2018-08-10 10:30,10,12407.5,12428.5,12404,12406,4679
20180901|2018-08-10 11:00,10,12406,12407,12393.5,12403.5,1404
20180901|2018-08-10 11:30,10,12404,12406.5,12398,12406.5,642
20180901|2018-08-10 12:00,10,12406.5,12406.5,12391,12401,743
20180901|2018-08-10 12:30,10,12400,12401,12377.5,12382.5,1188
20180901|2018-08-10 13:00,10,12382,12408,12380,12396,1438
20180901|2018-08-10 13:30,10,12396.5,12415,12391.5,12411.5,980
20180901|2018-08-10 14:00,10,12411,12439.5,12406.5,12432.5,1538
20180901|2018-08-10 14:30,10,12432.5,12434.5,12405,12406.5,1527
20180901|2018-08-10 15:00,10,12414.5,12414.5,12414.5,12414.5,14
20180901|2018-08-13 01:00,13,12333,12358,12315.5,12334.5,3247
20180901|2018-08-13 01:30,13,12334,12356,12326,12330.5,2702
20180901|2018-08-13 02:00,13,12328.5,12372.5,12316,12348.5,8136
20180901|2018-08-13 02:30,13,12348,12352.5,12316.5,12327,4948
20180901|2018-08-13 03:00,13,12328.5,12363.5,12323,12354.5,3832
20180901|2018-08-13 03:30,13,12355.5,12377,12347.5,12373.5,3352
20180901|2018-08-13 04:00,13,12373,12373.5,12334,12361,3270
20180901|2018-08-13 04:30,13,12360.5,12370.5,12336.5,12336.5,2638
20180901|2018-08-13 05:00,13,12336.5,12349.5,12327.5,12345,2299
20180901|2018-08-13 05:30,13,12344,12351.5,12330,12333,1503
20180901|2018-08-13 06:00,13,12333,12351.5,12331.5,12334,1955
20180901|2018-08-13 06:30,13,12334.5,12394.5,12329,12378,4659
20180901|2018-08-13 07:00,13,12377.5,12391.5,12356.5,12379.5,3338
20180901|2018-08-13 07:30,13,12379,12384,12350,12354.5,2025
20180901|2018-08-13 08:00,13,12354.5,12369.5,12350,12364,1582
20180901|2018-08-13 08:30,13,12363.5,12379.5,12355.5,12375,2560
20180901|2018-08-13 09:00,13,12376,12390,12370,12372,3541
20180901|2018-08-13 09:30,13,12372,12384.5,12366.5,12374,2270
20180901|2018-08-13 10:00,13,12375,12385,12360,12371.5,4377
20180901|2018-08-13 10:30,13,12370.5,12374.5,12341,12341,4492
20180901|2018-08-13 11:00,13,12340.5,12356,12335,12346,1731
20180901|2018-08-13 11:30,13,12345.5,12352.5,12341,12348,929
20180901|2018-08-13 12:00,13,12347.5,12361.5,12336,12359,1111
20180901|2018-08-13 12:30,13,12360.5,12363.5,12350.5,12355,593
20180901|2018-08-13 13:00,13,12355,12369.5,12354.5,12367.5,610
20180901|2018-08-13 13:30,13,12368,12370.5,12352,12357,577
20180901|2018-08-13 14:00,13,12357,12366.5,12352,12356,565
20180901|2018-08-13 14:30,13,12355,12362.5,12336,12345.5,1160
20180901|2018-08-13 15:00,13,12345,12345,12345,12345,22
20180901|2018-08-14 01:00,14,12381.5,12428,12372.5,12422.5,2856
20180901|2018-08-14 01:30,14,12422.5,12425,12411,12419.5,1565
20180901|2018-08-14 02:00,14,12418.5,12457,12417.5,12433.5,7214
20180901|2018-08-14 02:30,14,12433,12440.5,12411.5,12439,3613
20180901|2018-08-14 03:00,14,12438.5,12445,12392,12402.5,3831
20180901|2018-08-14 03:30,14,12402.5,12409.5,12382.5,12394.5,3981
20180901|2018-08-14 04:00,14,12395,12420.5,12385.5,12393.5,3500
20180901|2018-08-14 04:30,14,12393.5,12402,12376.5,12379,3087
20180901|2018-08-14 05:00,14,12379,12397,12371.5,12395.5,2138
20180901|2018-08-14 05:30,14,12395.5,12396.5,12377.5,12377.5,1561
20180901|2018-08-14 06:00,14,12377,12380.5,12364,12370.5,2330
20180901|2018-08-14 06:30,14,12371,12376,12359.5,12368.5,1917
20180901|2018-08-14 07:00,14,12369,12378.5,12356,12360,2954
20180901|2018-08-14 07:30,14,12360.5,12376,12355.5,12371,2114
20180901|2018-08-14 08:00,14,12371.5,12371.5,12344.5,12348.5,2733
20180901|2018-08-14 08:30,14,12348,12358.5,12321,12329,4440
20180901|2018-08-14 09:00,14,12328.5,12347.5,12286,12342.5,6849
20180901|2018-08-14 09:30,14,12343,12368,12337.5,12357,4574
20180901|2018-08-14 10:00,14,12356.5,12364.5,12339,12359,3816
20180901|2018-08-14 10:30,14,12359,12384.5,12347.5,12370,4107
20180901|2018-08-14 11:00,14,12370.5,12390,12370.5,12388.5,1236
20180901|2018-08-14 11:30,14,12388.5,12400,12385,12386,1130
20180901|2018-08-14 12:00,14,12385.5,12397,12385,12394,683
20180901|2018-08-14 12:30,14,12395,12420,12393,12419,1490
20180901|2018-08-14 13:00,14,12419.5,12422,12402.5,12410.5,1029
20180901|2018-08-14 13:30,14,12411,12417,12408,12414.5,377
20180901|2018-08-14 14:00,14,12414.5,12425,12414,12420,565
20180901|2018-08-14 14:30,14,12420.5,12421.5,12387,12407,1215
20180901|2018-08-14 15:00,14,12405,12405,12405,12405,15
20180901|2018-08-15 01:00,15,12378,12380.5,12357.5,12377.5,2043
20180901|2018-08-15 01:30,15,12378,12396,12370.5,12387,1428
20180901|2018-08-15 02:00,15,12388,12427,12373.5,12394,5982
20180901|2018-08-15 02:30,15,12394,12412.5,12383,12386.5,3036
20180901|2018-08-15 03:00,15,12387,12394,12363,12386,3469
20180901|2018-08-15 03:30,15,12386.5,12403.5,12373.5,12379,2444
20180901|2018-08-15 04:00,15,12378,12384,12366.5,12372.5,1910
20180901|2018-08-15 04:30,15,12373,12374,12341.5,12344,3619
20180901|2018-08-15 05:00,15,12345,12352,12328.5,12335,3282
20180901|2018-08-15 05:30,15,12334.5,12339,12256.5,12266,7387
20180901|2018-08-15 06:00,15,12265.5,12277.5,12237,12239,5653
20180901|2018-08-15 06:30,15,12239,12239,12205,12222.5,6219
20180901|2018-08-15 07:00,15,12222.5,12245.5,12211.5,12237,3674
20180901|2018-08-15 07:30,15,12236.5,12244.5,12204,12208.5,3247
20180901|2018-08-15 08:00,15,12208,12224,12192,12212,3817
20180901|2018-08-15 08:30,15,12212.5,12227.5,12170,12182,5665
20180901|2018-08-15 09:00,15,12181.5,12185,12152.5,12154.5,6648
20180901|2018-08-15 09:30,15,12154.5,12162.5,12112,12122.5,7228
20180901|2018-08-15 10:00,15,12123,12163,12117,12124,8551
20180901|2018-08-15 10:30,15,12125,12161.5,12114,12120,5922
20180901|2018-08-15 11:00,15,12119,12142.5,12105,12142,2507
20180901|2018-08-15 11:30,15,12143,12168,12142,12164,2299
20180901|2018-08-15 12:00,15,12164,12177.5,12154.5,12157.5,1782
20180901|2018-08-15 12:30,15,12158.5,12175.5,12147,12167,1158
20180901|2018-08-15 13:00,15,12166,12171.5,12147.5,12155.5,1151
20180901|2018-08-15 13:30,15,12155.5,12172.5,12147.5,12171.5,1111
20180901|2018-08-15 14:00,15,12171,12182.5,12166,12169,1305
20180901|2018-08-15 14:30,15,12170,12190.5,12156.5,12159,1847
20180901|2018-08-15 15:00,15,12162.5,12162.5,12162.5,12162.5,31
20180901|2018-08-16 01:00,16,12227.5,12229,12203.5,12222.5,2878
20180901|2018-08-16 01:30,16,12222,12224,12203,12209.5,1943
20180901|2018-08-16 02:00,16,12210,12211,12169.5,12175.5,6085
20180901|2018-08-16 02:30,16,12175,12194,12161.5,12181.5,3547
20180901|2018-08-16 03:00,16,12181.5,12214.5,12174.5,12204.5,4504
20180901|2018-08-16 03:30,16,12204.5,12211,12187.5,12192.5,2430
20180901|2018-08-16 04:00,16,12193,12199.5,12179,12191,2496
20180901|2018-08-16 04:30,16,12190.5,12199.5,12186.5,12192,1853
20180901|2018-08-16 05:00,16,12192,12217,12188.5,12207.5,2332
20180901|2018-08-16 05:30,16,12207,12221.5,12203,12215,2368
20180901|2018-08-16 06:00,16,12215,12223.5,12204.5,12209.5,1870
20180901|2018-08-16 06:30,16,12209.5,12212,12187,12192.5,2346
20180901|2018-08-16 07:00,16,12193,12207.5,12189.5,12201.5,1632
20180901|2018-08-16 07:30,16,12200.5,12206.5,12176,12181.5,2498
20180901|2018-08-16 08:00,16,12181,12196,12174.5,12180,2051
20180901|2018-08-16 08:30,16,12181,12193.5,12178,12182,2761
20180901|2018-08-16 09:00,16,12183.5,12193,12176.5,12191.5,2923
20180901|2018-08-16 09:30,16,12191.5,12217.5,12187.5,12214.5,3508
20180901|2018-08-16 10:00,16,12214.5,12248,12212.5,12243,5337
20180901|2018-08-16 10:30,16,12243,12244,12218.5,12227.5,3423
20180901|2018-08-16 11:00,16,12228,12267,12228,12240,2155
20180901|2018-08-16 11:30,16,12239.5,12243,12219,12234,1747
20180901|2018-08-16 12:00,16,12235,12241.5,12230,12235.5,590
20180901|2018-08-16 12:30,16,12236,12241.5,12228.5,12237,440
20180901|2018-08-16 13:00,16,12238,12238.5,12225.5,12226.5,471
20180901|2018-08-16 13:30,16,12226,12228.5,12219,12223,475
20180901|2018-08-16 14:00,16,12222.5,12231,12218.5,12231,342
20180901|2018-08-16 14:30,16,12230,12230.5,12204,12220,1297
20180901|2018-08-16 15:00,16,12219.5,12219.5,12219.5,12219.5,11
20180901|2018-08-17 01:00,17,12241,12242,12222,12234,1265
20180901|2018-08-17 01:30,17,12234.5,12247,12226.5,12240.5,1179
20180901|2018-08-17 02:00,17,12240,12241.5,12218,12222.5,3971
20180901|2018-08-17 02:30,17,12222.5,12231,12208,12223,2621
20180901|2018-08-17 03:00,17,12223,12238.5,12214.5,12227.5,2397
20180901|2018-08-17 03:30,17,12228.5,12241,12221.5,12228.5,1891
20180901|2018-08-17 04:00,17,12228.5,12229,12201,12206.5,3427
20180901|2018-08-17 04:30,17,12206,12207.5,12175,12185,4716
20180901|2018-08-17 05:00,17,12184.5,12189,12168.5,12188.5,3289
20180901|2018-08-17 05:30,17,12188.5,12208,12184,12199.5,2768
20180901|2018-08-17 06:00,17,12200,12206,12178,12185.5,3163
20180901|2018-08-17 06:30,17,12184.5,12185.5,12146,12163,4046
20180901|2018-08-17 07:00,17,12162.5,12166.5,12127.5,12132,4181
20180901|2018-08-17 07:30,17,12131,12162.5,12129,12149,2238
20180901|2018-08-17 08:00,17,12149,12152.5,12134,12147.5,1843
20180901|2018-08-17 08:30,17,12149,12195,12142,12186,4064
20180901|2018-08-17 09:00,17,12186,12191.5,12134.5,12141,4133
20180901|2018-08-17 09:30,17,12140.5,12184.5,12139.5,12178,4323
20180901|2018-08-17 10:00,17,12178,12211.5,12175.5,12202,4734
20180901|2018-08-17 10:30,17,12201.5,12222,12195,12217.5,3586
20180901|2018-08-17 11:00,17,12219,12220.5,12209.5,12211,1035
20180901|2018-08-17 11:30,17,12211,12213,12195,12196.5,1101
20180901|2018-08-17 12:00,17,12197,12203,12186.5,12190,694
20180901|2018-08-17 12:30,17,12189.5,12216.5,12189.5,12213,811
20180901|2018-08-17 13:00,17,12212.5,12239.5,12212,12234.5,1513
20180901|2018-08-17 13:30,17,12234,12248,12226,12239,1140
20180901|2018-08-17 14:00,17,12239.5,12243.5,12228,12233.5,702
20180901|2018-08-17 14:30,17,12233.5,12241,12220,12227,876
20180901|2018-08-17 15:00,17,12231,12231,12231,12231,12
20180901|2018-08-20 01:00,20,12247,12255,12228,12250,1657
20180901|2018-08-20 01:30,20,12250.5,12264,12243,12247.5,1857
20180901|2018-08-20 02:00,20,12248,12295,12240.5,12291.5,5668
20180901|2018-08-20 02:30,20,12292.5,12336.5,12291.5,12335.5,7085
20180901|2018-08-20 03:00,20,12336,12342.5,12327.5,12339,3069
20180901|2018-08-20 03:30,20,12339.5,12348,12316.5,12323.5,3504
20180901|2018-08-20 04:00,20,12323,12332,12311,12331,2700
20180901|2018-08-20 04:30,20,12331,12347,12326.5,12341,2081
20180901|2018-08-20 05:00,20,12341,12342.5,12305,12307.5,1952
20180901|2018-08-20 05:30,20,12308,12332.5,12308,12322,1548
20180901|2018-08-20 06:00,20,12322.5,12330,12314,12319,1082
20180901|2018-08-20 06:30,20,12319,12328,12309.5,12325,1588
20180901|2018-08-20 07:00,20,12325,12340.5,12321.5,12340,1749
20180901|2018-08-20 07:30,20,12339.5,12355.5,12337,12338.5,2346
20180901|2018-08-20 08:00,20,12338,12347.5,12335,12337.5,1440
20180901|2018-08-20 08:30,20,12337.5,12358.5,12332.5,12346,3972
20180901|2018-08-20 09:00,20,12345.5,12368.5,12345.5,12357.5,3411
20180901|2018-08-20 09:30,20,12358,12361.5,12332,12336,2704
20180901|2018-08-20 10:00,20,12335,12351.5,12321.5,12334.5,5071
20180901|2018-08-20 10:30,20,12334,12336,12320,12324,3495
20180901|2018-08-20 11:00,20,12323.5,12327,12317,12323,621
20180901|2018-08-20 11:30,20,12323,12323,12313.5,12322,550
20180901|2018-08-20 12:00,20,12321.5,12323,12314,12320,325
20180901|2018-08-20 12:30,20,12319.5,12333,12318.5,12333,416
20180901|2018-08-20 13:00,20,12332.5,12333.5,12324,12324.5,448
20180901|2018-08-20 13:30,20,12325.5,12326.5,12317,12319,322
20180901|2018-08-20 14:00,20,12319.5,12325.5,12316,12321.5,385
20180901|2018-08-20 14:30,20,12321,12330.5,12309,12311.5,1122
20180901|2018-08-20 15:00,20,12311.5,12315,12311.5,12315,18
20180901|2018-08-21 01:00,21,12321,12332,12315,12318,1574
20180901|2018-08-21 01:30,21,12318,12322,12304.5,12312.5,1484
20180901|2018-08-21 02:00,21,12312.5,12360,12303,12341,5285
20180901|2018-08-21 02:30,21,12341,12358,12330,12353.5,3632
20180901|2018-08-21 03:00,21,12354,12394,12353,12378.5,5843
20180901|2018-08-21 03:30,21,12378,12391.5,12373.5,12387,3478
20180901|2018-08-21 04:00,21,12387,12408,12380.5,12403.5,3330
20180901|2018-08-21 04:30,21,12403.5,12412.5,12395,12405,2408
20180901|2018-08-21 05:00,21,12405.5,12427,12396.5,12416,2477
20180901|2018-08-21 05:30,21,12417,12420,12398.5,12403.5,1624
20180901|2018-08-21 06:00,21,12402.5,12405.5,12396,12398.5,1022
20180901|2018-08-21 06:30,21,12400,12410.5,12396.5,12407,1058
20180901|2018-08-21 07:00,21,12407.5,12412,12399.5,12411.5,1395
20180901|2018-08-21 07:30,21,12410.5,12412,12400,12411.5,1008
20180901|2018-08-21 08:00,21,12411.5,12420,12403.5,12419.5,1622
20180901|2018-08-21 08:30,21,12420,12423,12402.5,12403.5,5209
20180901|2018-08-21 09:00,21,12403,12408.5,12359,12385.5,5915
20180901|2018-08-21 09:30,21,12384.5,12392.5,12374.5,12388,3461
20180901|2018-08-21 10:00,21,12387.5,12394,12369,12378,3822
20180901|2018-08-21 10:30,21,12378.5,12401.5,12369.5,12397,3472
20180901|2018-08-21 11:00,21,12397,12407.5,12396,12404.5,1371
20180901|2018-08-21 11:30,21,12405.5,12407.5,12400.5,12401.5,595
20180901|2018-08-21 12:00,21,12401.5,12402,12392,12397,597
20180901|2018-08-21 12:30,21,12397,12401,12391,12392,550
20180901|2018-08-21 13:00,21,12392,12393,12388,12391.5,356
20180901|2018-08-21 13:30,21,12391,12391,12373.5,12378.5,683
20180901|2018-08-21 14:00,21,12379,12385.5,12373.5,12383,486
20180901|2018-08-21 14:30,21,12382.5,12385,12373.5,12379,929
20180901|2018-08-21 15:00,21,12378,12378,12378,12378,23
20180901|2018-08-22 01:00,22,12346.5,12365,12327,12345.5,2555
20180901|2018-08-22 01:30,22,12344.5,12350.5,12333,12334.5,1382
20180901|2018-08-22 02:00,22,12334.5,12404.5,12333.5,12399,7331
20180901|2018-08-22 02:30,22,12399,12417,12386.5,12409,4036
20180901|2018-08-22 03:00,22,12409.5,12437.5,12403,12408,4688
20180901|2018-08-22 03:30,22,12409,12423.5,12404,12421,2070
20180901|2018-08-22 04:00,22,12420.5,12422,12365.5,12379,5908
20180901|2018-08-22 04:30,22,12378.5,12381.5,12365.5,12372,2176
20180901|2018-08-22 05:00,22,12372,12394.5,12370.5,12385.5,2907
20180901|2018-08-22 05:30,22,12385.5,12412,12377.5,12401,2343
20180901|2018-08-22 06:00,22,12402.5,12412,12388.5,12404.5,2229
20180901|2018-08-22 06:30,22,12404,12409.5,12391.5,12394,1392
20180901|2018-08-22 07:00,22,12393.5,12401.5,12337.5,12349,4535
20180901|2018-08-22 07:30,22,12348.5,12374.5,12346,12368,2698
20180901|2018-08-22 08:00,22,12368,12371,12361,12369.5,1355
20180901|2018-08-22 08:30,22,12369,12374.5,12343.5,12349,2715
20180901|2018-08-22 09:00,22,12350,12388.5,12348.5,12364.5,3346
20180901|2018-08-22 09:30,22,12364,12385,12353,12375,3283
20180901|2018-08-22 10:00,22,12375,12386.5,12366.5,12383,2429
20180901|2018-08-22 10:30,22,12382.5,12399,12377,12388.5,2601
20180901|2018-08-22 11:00,22,12389.5,12393,12378,12378,948
20180901|2018-08-22 11:30,22,12377.5,12379.5,12372.5,12377.5,628
20180901|2018-08-22 12:00,22,12377,12382.5,12372,12378.5,491
20180901|2018-08-22 12:30,22,12377.5,12387,12375.5,12383.5,456
20180901|2018-08-22 13:00,22,12382.5,12384.5,12362.5,12369.5,964
20180901|2018-08-22 13:30,22,12369,12373.5,12367.5,12373.5,464
20180901|2018-08-22 14:00,22,12374.5,12379.5,12372.5,12372.5,505
20180901|2018-08-22 14:30,22,12373,12378.5,12366.5,12368.5,861
20180901|2018-08-22 15:00,22,12371,12371,12371,12371,15
20180901|2018-08-23 01:00,23,12353.5,12372.5,12353.5,12362,1419
20180901|2018-08-23 01:30,23,12362,12370.5,12358.5,12366,946
20180901|2018-08-23 02:00,23,12366,12393,12360,12380.5,4616
20180901|2018-08-23 02:30,23,12380.5,12408.5,12373.5,12396,3171
20180901|2018-08-23 03:00,23,12395,12396,12346,12367.5,4653
20180901|2018-08-23 03:30,23,12368.5,12402.5,12364.5,12393.5,3577
20180901|2018-08-23 04:00,23,12393.5,12394,12377.5,12380,2248
20180901|2018-08-23 04:30,23,12380,12383,12369,12374,1698
20180901|2018-08-23 05:00,23,12373,12376.5,12357.5,12363.5,1743
20180901|2018-08-23 05:30,23,12363,12374,12355.5,12367.5,1625
20180901|2018-08-23 06:00,23,12368,12376,12361,12368.5,1196
20180901|2018-08-23 06:30,23,12368.5,12381.5,12365,12380.5,1183
20180901|2018-08-23 07:00,23,12380,12388.5,12377.5,12381,1259
20180901|2018-08-23 07:30,23,12381,12382,12373,12379,869
20180901|2018-08-23 08:00,23,12379,12379,12361.5,12366.5,1364
20180901|2018-08-23 08:30,23,12366,12388,12360,12378,3557
20180901|2018-08-23 09:00,23,12378,12404,12375.5,12401.5,3966
20180901|2018-08-23 09:30,23,12402.5,12408,12383.5,12385,3513
20180901|2018-08-23 10:00,23,12386,12386,12353,12364.5,3986
20180901|2018-08-23 10:30,23,12364.5,12368.5,12347,12359.5,2929
20180901|2018-08-23 11:00,23,12360.5,12373,12355,12372.5,1223
20180901|2018-08-23 11:30,23,12372,12373.5,12362.5,12364,1267
20180901|2018-08-23 12:00,23,12362.5,12368.5,12356.5,12366.5,677
20180901|2018-08-23 12:30,23,12366.5,12367,12359.5,12361.5,374
20180901|2018-08-23 13:00,23,12361.5,12366.5,12361.5,12365.5,275
20180901|2018-08-23 13:30,23,12365,12370.5,12361.5,12366.5,374
20180901|2018-08-23 14:00,23,12366.5,12369.5,12363.5,12367,328
20180901|2018-08-23 14:30,23,12366.5,12371,12351,12357.5,1088
20180901|2018-08-23 15:00,23,12357.5,12357.5,12357.5,12357.5,17
20180901|2018-08-24 01:00,24,12380.5,12392.5,12376,12384,1495
20180901|2018-08-24 01:30,24,12384.5,12389,12372,12374,1400
20180901|2018-08-24 02:00,24,12373.5,12400,12373,12385,4147
20180901|2018-08-24 02:30,24,12386,12430,12382.5,12418.5,3894
20180901|2018-08-24 03:00,24,12419,12444,12388,12395,6059
20180901|2018-08-24 03:30,24,12393.5,12393.5,12354,12375,6289
20180901|2018-08-24 04:00,24,12374.5,12378,12360.5,12369.5,2217
20180901|2018-08-24 04:30,24,12369,12394.5,12364,12393,2509
20180901|2018-08-24 05:00,24,12392,12398.5,12383.5,12394,1361
20180901|2018-08-24 05:30,24,12394,12406.5,12375,12390.5,2108
20180901|2018-08-24 06:00,24,12390,12396,12381.5,12386,1251
20180901|2018-08-24 06:30,24,12385,12389.5,12379,12386.5,798
20180901|2018-08-24 07:00,24,12385.5,12390.5,12365.5,12371,1691
20180901|2018-08-24 07:30,24,12371,12388,12371,12373.5,1638
20180901|2018-08-24 08:00,24,12373,12377.5,12361,12368.5,2533
20180901|2018-08-24 08:30,24,12369,12377.5,12336.5,12367.5,5175
20180901|2018-08-24 09:00,24,12367.5,12384,12343.5,12369,4548
20180901|2018-08-24 09:30,24,12369.5,12396,12367.5,12387.5,3728
20180901|2018-08-24 10:00,24,12387,12395,12382.5,12393,2523
20180901|2018-08-24 10:30,24,12394,12400,12387.5,12397,2501
20180901|2018-08-24 11:00,24,12397.5,12399,12392,12393.5,554
20180901|2018-08-24 11:30,24,12393,12394,12388,12390.5,777
20180901|2018-08-24 12:00,24,12390,12393.5,12384,12388,425
20180901|2018-08-24 12:30,24,12387.5,12395,12380,12394,699
20180901|2018-08-24 13:00,24,12394,12398,12390,12394.5,439
20180901|2018-08-24 13:30,24,12394.5,12395,12389.5,12390,235
20180901|2018-08-24 14:00,24,12390,12392,12385.5,12389.5,385
20180901|2018-08-24 14:30,24,12390,12399,12388,12395.5,730
20180901|2018-08-24 15:00,24,12398,12398,12398,12398,15
20180901|2018-08-27 01:00,27,12424.5,12467.5,12424.5,12461,2041
20180901|2018-08-27 01:30,27,12461.5,12466,12456,12459.5,1124
20180901|2018-08-27 02:00,27,12460,12497.5,12437.5,12437.5,7781
20180901|2018-08-27 02:30,27,12437.5,12442,12423.5,12433,4006
20180901|2018-08-27 03:00,27,12432.5,12450,12427,12431.5,2979
20180901|2018-08-27 03:30,27,12430.5,12443.5,12427.5,12443,1737
20180901|2018-08-27 04:00,27,12442,12463.5,12437,12449.5,2789
20180901|2018-08-27 04:30,27,12450.5,12463,12449.5,12451.5,1281
20180901|2018-08-27 05:00,27,12451,12463.5,12432,12456.5,2174
20180901|2018-08-27 05:30,27,12457.5,12468.5,12445,12451,1561
20180901|2018-08-27 06:00,27,12451,12455,12438,12447,1224
20180901|2018-08-27 06:30,27,12446.5,12458.5,12446.5,12453.5,1009
20180901|2018-08-27 07:00,27,12454,12467,12447.5,12466,1552
20180901|2018-08-27 07:30,27,12466,12485,12462,12476,2114
20180901|2018-08-27 08:00,27,12476.5,12489,12473.5,12483.5,2707
20180901|2018-08-27 08:30,27,12484,12493,12474.5,12489.5,2299
20180901|2018-08-27 09:00,27,12490,12559.5,12488,12556,8010
20180901|2018-08-27 09:30,27,12556.5,12561,12520.5,12524,4735
20180901|2018-08-27 10:00,27,12523.5,12544,12508,12538.5,4904
20180901|2018-08-27 10:30,27,12539,12542.5,12522,12538,3574
20180901|2018-08-27 11:00,27,12537.5,12540.5,12528,12533,1096
20180901|2018-08-27 11:30,27,12533.5,12541.5,12530,12541.5,578
20180901|2018-08-27 12:00,27,12541,12541.5,12533.5,12535,469
20180901|2018-08-27 12:30,27,12535.5,12541.5,12533.5,12539.5,314
20180901|2018-08-27 13:00,27,12539,12547.5,12538,12547.5,381
20180901|2018-08-27 13:30,27,12546.5,12549,12543,12544.5,273
20180901|2018-08-27 14:00,27,12544.5,12549,12540,12549,315
20180901|2018-08-27 14:30,27,12548.5,12553,12540,12549,965
20180901|2018-08-27 15:00,27,12550.5,12550.5,12550.5,12550.5,18
20180901|2018-08-28 01:00,28,12549.5,12556,12541.5,12549.5,1356
20180901|2018-08-28 01:30,28,12550,12575.5,12544,12575,1949
20180901|2018-08-28 02:00,28,12575.5,12593.5,12558.5,12569.5,5854
20180901|2018-08-28 02:30,28,12569,12574,12549.5,12554.5,3342
20180901|2018-08-28 03:00,28,12554.5,12560.5,12537,12540.5,3972
20180901|2018-08-28 03:30,28,12541,12550.5,12529,12534,3140
20180901|2018-08-28 04:00,28,12534,12562,12532,12557,2934
20180901|2018-08-28 04:30,28,12557,12568.5,12552,12554.5,1974
20180901|2018-08-28 05:00,28,12554,12558,12540,12558,1472
20180901|2018-08-28 05:30,28,12557,12559.5,12551.5,12557,824
20180901|2018-08-28 06:00,28,12556.5,12557.5,12542.5,12549.5,1068
20180901|2018-08-28 06:30,28,12549.5,12563,12546.5,12552.5,1182
20180901|2018-08-28 07:00,28,12552.5,12569,12552.5,12567.5,1519
20180901|2018-08-28 07:30,28,12568.5,12573,12556.5,12558.5,1514
20180901|2018-08-28 08:00,28,12558,12568.5,12545.5,12552,1936
20180901|2018-08-28 08:30,28,12552,12555.5,12536,12547,2644
20180901|2018-08-28 09:00,28,12547,12557,12531.5,12542.5,4276
20180901|2018-08-28 09:30,28,12543,12555,12537,12549,3351
20180901|2018-08-28 10:00,28,12549,12552.5,12538,12546.5,2738
20180901|2018-08-28 10:30,28,12546.5,12548.5,12511.5,12519,4862
20180901|2018-08-28 11:00,28,12519.5,12529,12517,12525,1008
20180901|2018-08-28 11:30,28,12524.5,12529.5,12524,12526,581
20180901|2018-08-28 12:00,28,12526,12532,12521.5,12524,686
20180901|2018-08-28 12:30,28,12524,12531.5,12523,12529,461
20180901|2018-08-28 13:00,28,12529,12533.5,12529,12532,418
20180901|2018-08-28 13:30,28,12531.5,12533,12527.5,12532,444
20180901|2018-08-28 14:00,28,12532.5,12533,12525.5,12528.5,364
20180901|2018-08-28 14:30,28,12528.5,12530.5,12525.5,12528.5,762
20180901|2018-08-28 15:00,28,12531,12531,12531,12531,13
20180901|2018-08-29 01:00,29,12546,12559.5,12545,12551.5,1079
20180901|2018-08-29 01:30,29,12551,12552,12542,12546.5,830
20180901|2018-08-29 02:00,29,12547,12561,12532,12548.5,4089
20180901|2018-08-29 02:30,29,12549.5,12563,12538,12540,2827
20180901|2018-08-29 03:00,29,12539,12543.5,12526,12533,2708
20180901|2018-08-29 03:30,29,12532.5,12543,12517,12520.5,2451
20180901|2018-08-29 04:00,29,12521,12532,12517.5,12523,1609
20180901|2018-08-29 04:30,29,12523.5,12524.5,12492.5,12506.5,3596
20180901|2018-08-29 05:00,29,12507.5,12520,12505.5,12515.5,1760
20180901|2018-08-29 05:30,29,12515.5,12527.5,12511,12520,1356
20180901|2018-08-29 06:00,29,12520,12543,12519,12538,2270
20180901|2018-08-29 06:30,29,12537,12543,12534,12540.5,1298
20180901|2018-08-29 07:00,29,12541,12550,12535,12535.5,2322
20180901|2018-08-29 07:30,29,12535.5,12542,12525,12531,1768
20180901|2018-08-29 08:00,29,12530.5,12537.5,12523.5,12527,1350
20180901|2018-08-29 08:30,29,12527.5,12531.5,12515,12530,4371
20180901|2018-08-29 09:00,29,12530.5,12545,12519,12540,3939
20180901|2018-08-29 09:30,29,12540,12558.5,12537.5,12552,4591
20180901|2018-08-29 10:00,29,12552,12566.5,12547,12559,4461
20180901|2018-08-29 10:30,29,12559,12565.5,12554,12564,2588
20180901|2018-08-29 11:00,29,12564.5,12569,12558.5,12566.5,1127
20180901|2018-08-29 11:30,29,12567,12571.5,12558,12562,989
20180901|2018-08-29 12:00,29,12562,12563,12554.5,12556,590
20180901|2018-08-29 12:30,29,12555,12559,12552.5,12555,415
20180901|2018-08-29 13:00,29,12554.5,12558,12553.5,12557,317
20180901|2018-08-29 13:30,29,12557,12559.5,12554.5,12556.5,420
20180901|2018-08-29 14:00,29,12557,12562,12556.5,12561,377
20180901|2018-08-29 14:30,29,12561,12568.5,12559,12567.5,952
20180901|2018-08-29 15:00,29,12569.5,12569.5,12569.5,12569.5,17
20180901|2018-08-30 01:00,30,12542.5,12543.5,12521,12526,1512
20180901|2018-08-30 01:30,30,12526.5,12533,12520,12526,963
20180901|2018-08-30 02:00,30,12526.5,12533.5,12466.5,12470.5,6952
20180901|2018-08-30 02:30,30,12471.5,12480,12460,12477.5,4826
20180901|2018-08-30 03:00,30,12477,12484.5,12441.5,12453,5500
20180901|2018-08-30 03:30,30,12452.5,12455,12393,12408,7846
20180901|2018-08-30 04:00,30,12408,12434.5,12401,12426,4232
20180901|2018-08-30 04:30,30,12425,12447.5,12424,12435.5,3546
20180901|2018-08-30 05:00,30,12435.5,12444.5,12420.5,12440,2673
20180901|2018-08-30 05:30,30,12439.5,12523.5,12436.5,12519.5,8645
20180901|2018-08-30 06:00,30,12518.5,12530,12483.5,12508,4296
20180901|2018-08-30 06:30,30,12508.5,12521,12486,12493,2883
20180901|2018-08-30 07:00,30,12493.5,12495.5,12459.5,12492,3389
20180901|2018-08-30 07:30,30,12492,12498,12465.5,12467,3109
20180901|2018-08-30 08:00,30,12467,12485,12462,12480.5,3062
20180901|2018-08-30 08:30,30,12480,12510,12476.5,12499.5,4852
20180901|2018-08-30 09:00,30,12500,12525.5,12498.5,12506.5,3431
20180901|2018-08-30 09:30,30,12506,12519,12497.5,12506,2433
20180901|2018-08-30 10:00,30,12506.5,12520,12482.5,12491,4574
20180901|2018-08-30 10:30,30,12491,12498.5,12473.5,12482.5,3346
20180901|2018-08-30 11:00,30,12483.5,12490,12481,12490,1199
20180901|2018-08-30 11:30,30,12490,12498,12488.5,12494,774
20180901|2018-08-30 12:00,30,12495,12500,12493,12497.5,444
20180901|2018-08-30 12:30,30,12498,12508.5,12496,12500,527
20180901|2018-08-30 13:00,30,12500,12501.5,12445.5,12460,2067
20180901|2018-08-30 13:30,30,12459.5,12474,12452,12454,1317
20180901|2018-08-30 14:00,30,12453.5,12453.5,12437,12450.5,1176
20180901|2018-08-30 14:30,30,12451.5,12457,12442,12449,1093
20180901|2018-08-30 15:00,30,12455.5,12455.5,12455.5,12455.5,10
20180901|2018-08-31 01:00,31,12455.5,12466.5,12447,12460.5,1650
20180901|2018-08-31 01:30,31,12461,12463,12448.5,12457,1247
20180901|2018-08-31 02:00,31,12456.5,12456.5,12362,12385,11382
20180901|2018-08-31 02:30,31,12384.5,12425.5,12359.5,12364.5,7970
20180901|2018-08-31 03:00,31,12365,12391,12341.5,12385.5,5889
20180901|2018-08-31 03:30,31,12385,12388,12360,12370,2539
20180901|2018-08-31 04:00,31,12370.5,12389,12360.5,12377,2886
20180901|2018-08-31 04:30,31,12376.5,12383.5,12354,12358.5,3227
20180901|2018-08-31 05:00,31,12359,12387.5,12352,12382.5,3185
20180901|2018-08-31 05:30,31,12381.5,12410.5,12376,12399,2870
20180901|2018-08-31 06:00,31,12399.5,12400.5,12382.5,12387.5,2290
20180901|2018-08-31 06:30,31,12386.5,12397,12378,12393.5,1968
20180901|2018-08-31 07:00,31,12392.5,12406.5,12391.5,12399.5,1609
20180901|2018-08-31 07:30,31,12399,12399,12375.5,12381,2053
20180901|2018-08-31 08:00,31,12380,12385,12363,12383,2102
20180901|2018-08-31 08:30,31,12382.5,12395,12376,12379.5,3382
20180901|2018-08-31 09:00,31,12380,12411,12379,12384.5,4589
20180901|2018-08-31 09:30,31,12385,12398.5,12365.5,12370.5,3983
20180901|2018-08-31 10:00,31,12370,12378,12342.5,12346.5,6409
20180901|2018-08-31 10:30,31,12347,12369,12323.5,12329.5,6257
20180901|2018-08-31 11:00,31,12329,12333.5,12306,12313,2736
20180901|2018-08-31 11:30,31,12314,12318,12306,12317.5,1303
20180901|2018-08-31 12:00,31,12316.5,12333.5,12314,12330.5,2182
20180901|2018-08-31 12:30,31,12330.5,12342,12326.5,12336,1100
20180901|2018-08-31 13:00,31,12336,12336,12316.5,12323.5,614
20180901|2018-08-31 13:30,31,12323.5,12336,12321.5,12330,387
20180901|2018-08-31 14:00,31,12330,12344.5,12325.5,12326.5,843
20180901|2018-08-31 14:30,31,12327,12350,12326.5,12344.5,1239
20180901|2018-08-31 15:00,31,12342.5,12343,12342.5,12343,17
20180901|2018-09-03 01:00,3,12325.5,12335,12300.5,12308.5,2146
20180901|2018-09-03 01:30,3,12309.5,12334.5,12306.5,12323.5,1988
20180901|2018-09-03 02:00,3,12323.5,12348.5,12320,12324,5301
20180901|2018-09-03 02:30,3,12323.5,12330.5,12302,12327,4214
20180901|2018-09-03 03:00,3,12327.5,12356,12322,12334.5,4897
20180901|2018-09-03 03:30,3,12335,12337.5,12320.5,12326.5,2240
20180901|2018-09-03 04:00,3,12327,12336.5,12314.5,12326,2069
20180901|2018-09-03 04:30,3,12325.5,12331.5,12319,12321.5,1134
20180901|2018-09-03 05:00,3,12322,12343.5,12320,12342,1572
20180901|2018-09-03 05:30,3,12342,12351,12336,12344,1984
20180901|2018-09-03 06:00,3,12344,12348.5,12330.5,12335,1267
20180901|2018-09-03 06:30,3,12335,12346.5,12324.5,12326.5,1263
20180901|2018-09-03 07:00,3,12325.5,12334.5,12317.5,12320,1395
20180901|2018-09-03 07:30,3,12319.5,12321.5,12307.5,12312,2035
20180901|2018-09-03 08:00,3,12311.5,12316.5,12294.5,12313.5,2065
20180901|2018-09-03 08:30,3,12314,12328.5,12312.5,12324.5,1488
20180901|2018-09-03 09:00,3,12324,12331.5,12316.5,12325.5,1701
20180901|2018-09-03 09:30,3,12326,12341,12323.5,12327,2253
20180901|2018-09-03 10:00,3,12327,12336,12322,12335,2348
20180901|2018-09-03 10:30,3,12335,12344,12328.5,12329.5,2115
20180901|2018-09-03 11:00,3,12330,12335,12330,12332,249
20180901|2018-09-03 11:30,3,12332.5,12333.5,12329.5,12330.5,198
20180901|2018-09-03 12:00,3,12331,12334.5,12329.5,12334.5,115
20180901|2018-09-03 12:30,3,12333.5,12334.5,12332.5,12334,80
20180901|2018-09-03 13:00,3,12334.5,12336,12334.5,12335,51
20180901|2018-09-03 13:30,3,12334.5,12336,12333.5,12333.5,50
20180901|2018-09-03 14:00,3,12333,12333.5,12331,12332.5,90
20180901|2018-09-03 14:30,3,12333,12336,12327.5,12334,321
20180901|2018-09-03 15:00,3,12328,12328,12328,12328,13
20180901|2018-09-04 01:00,4,12335.5,12366.5,12335.5,12364,2214
20180901|2018-09-04 01:30,4,12364.5,12392,12364,12384,2620
20180901|2018-09-04 02:00,4,12384,12401,12344,12357,8031
20180901|2018-09-04 02:30,4,12357,12357,12323.5,12338,5226
20180901|2018-09-04 03:00,4,12338.5,12347.5,12306,12316.5,5337
20180901|2018-09-04 03:30,4,12317,12319.5,12275,12289,6042
20180901|2018-09-04 04:00,4,12289,12289,12234,12253.5,8847
20180901|2018-09-04 04:30,4,12252.5,12256,12233,12240.5,4880
20180901|2018-09-04 05:00,4,12240,12268.5,12236.5,12241,3691
20180901|2018-09-04 05:30,4,12240.5,12244.5,12215,12230.5,3706
20180901|2018-09-04 06:00,4,12230.5,12240.5,12196.5,12206.5,5530
20180901|2018-09-04 06:30,4,12205.5,12205.5,12159.5,12175.5,7764
20180901|2018-09-04 07:00,4,12175,12204,12161.5,12194,5220
20180901|2018-09-04 07:30,4,12194,12213,12175.5,12178,3878
20180901|2018-09-04 08:00,4,12177,12196,12172,12184,3089
20180901|2018-09-04 08:30,4,12184,12194,12156.5,12190.5,8081
20180901|2018-09-04 09:00,4,12191.5,12219.5,12190.5,12209,6961
20180901|2018-09-04 09:30,4,12209.5,12243.5,12201.5,12241,6933
20180901|2018-09-04 10:00,4,12241,12241.5,12202,12203,7027
20180901|2018-09-04 10:30,4,12203,12211,12184.5,12187,4174
20180901|2018-09-04 11:00,4,12187.5,12196.5,12179.5,12187,1912
20180901|2018-09-04 11:30,4,12188.5,12199,12186.5,12194.5,1211
20180901|2018-09-04 12:00,4,12195.5,12203.5,12192,12197,873
20180901|2018-09-04 12:30,4,12197.5,12210.5,12195.5,12210,783
20180901|2018-09-04 13:00,4,12210,12213,12204.5,12208.5,481
20180901|2018-09-04 13:30,4,12208,12212,12204.5,12205.5,678
20180901|2018-09-04 14:00,4,12206.5,12218.5,12204,12215.5,1250
20180901|2018-09-04 14:30,4,12216,12220,12202.5,12218,1121
20180901|2018-09-04 15:00,4,12220.5,12220.5,12220.5,12220.5,16
20180901|2018-09-05 01:00,5,12178,12180,12148,12163,2750
20180901|2018-09-05 01:30,5,12162.5,12164,12137.5,12141.5,2142
20180901|2018-09-05 02:00,5,12141.5,12165,12119,12136.5,9102
20180901|2018-09-05 02:30,5,12136,12153,12113,12125,5411
20180901|2018-09-05 03:00,5,12124.5,12144,12109,12118.5,5125
20180901|2018-09-05 03:30,5,12118,12137.5,12112,12116.5,4569
20180901|2018-09-05 04:00,5,12116,12125,12080.5,12085,6662
20180901|2018-09-05 04:30,5,12084.5,12101,12073,12097,4440
20180901|2018-09-05 05:00,5,12096.5,12150.5,12086,12137,6194
20180901|2018-09-05 05:30,5,12137,12146,12128,12140,3894
20180901|2018-09-05 06:00,5,12141.5,12155.5,12130,12137.5,3328
20180901|2018-09-05 06:30,5,12138,12154.5,12126.5,12138.5,3122
20180901|2018-09-05 07:00,5,12139,12141.5,12110.5,12113.5,2831
20180901|2018-09-05 07:30,5,12114,12115.5,12088.5,12107,4441
20180901|2018-09-05 08:00,5,12107,12131.5,12096.5,12121.5,6001
20180901|2018-09-05 08:30,5,12121.5,12132.5,12099,12103.5,6261
20180901|2018-09-05 09:00,5,12103.5,12117,12059,12084.5,9331
20180901|2018-09-05 09:30,5,12084,12086,12032,12074,9289
20180901|2018-09-05 10:00,5,12074.5,12079,12034.5,12038,6307
20180901|2018-09-05 10:30,5,12039,12051,12031.5,12045.5,5321
20180901|2018-09-05 11:00,5,12046,12069,12044.5,12061.5,2124
20180901|2018-09-05 11:30,5,12061.5,12077,12048,12050,2038
20180901|2018-09-05 12:00,5,12050,12066,12050,12065,781
20180901|2018-09-05 12:30,5,12064.5,12069.5,12056,12058,582
20180901|2018-09-05 13:00,5,12058.5,12061,12049,12056.5,532
20180901|2018-09-05 13:30,5,12057.5,12063,12047.5,12054.5,568
20180901|2018-09-05 14:00,5,12054.5,12074,12054,12065,1050
20180901|2018-09-05 14:30,5,12065.5,12066.5,12043,12055,1366
20180901|2018-09-05 15:00,5,12056,12056,12056,12056,11
20180901|2018-09-06 01:00,6,12019.5,12046,12006,12015,2562
20180901|2018-09-06 01:30,6,12016,12026,12004,12008,2026
20180901|2018-09-06 02:00,6,12008,12029,11984,11997.5,9372
20180901|2018-09-06 02:30,6,11997,12030,11996,12018,5171
20180901|2018-09-06 03:00,6,12018.5,12044.5,12012.5,12038,4578
20180901|2018-09-06 03:30,6,12038,12079.5,12034,12077,6672
20180901|2018-09-06 04:00,6,12078,12090.5,12066.5,12072.5,4756
20180901|2018-09-06 04:30,6,12073.5,12079,12042.5,12046.5,3715
20180901|2018-09-06 05:00,6,12046,12059.5,12044.5,12047,2858
20180901|2018-09-06 05:30,6,12048,12051,12024.5,12030.5,2527
20180901|2018-09-06 06:00,6,12031,12056,12020.5,12048.5,2962
20180901|2018-09-06 06:30,6,12048.5,12065,12047.5,12062,1930
20180901|2018-09-06 07:00,6,12062,12070.5,12049,12060.5,2772
20180901|2018-09-06 07:30,6,12060.5,12070,12050,12065,2021
20180901|2018-09-06 08:00,6,12065,12071,12025,12027,4370
20180901|2018-09-06 08:30,6,12028,12050.5,12010,12048,6070
20180901|2018-09-06 09:00,6,12048.5,12058.5,11988.5,12008.5,8140
20180901|2018-09-06 09:30,6,12008,12008,11941.5,11958.5,9050
20180901|2018-09-06 10:00,6,11958,11967,11939,11950,7091
20180901|2018-09-06 10:30,6,11950.5,11961,11934,11954.5,5535
20180901|2018-09-06 11:00,6,11954,11960,11942,11950.5,2191
20180901|2018-09-06 11:30,6,11951,11958.5,11944.5,11947,1257
20180901|2018-09-06 12:00,6,11947,11955,11933.5,11947.5,1125
20180901|2018-09-06 12:30,6,11947,11958,11944.5,11956.5,867
20180901|2018-09-06 13:00,6,11957.5,11966.5,11953,11956.5,670
20180901|2018-09-06 13:30,6,11957,11971.5,11957,11966.5,606
20180901|2018-09-06 14:00,6,11967,11994.5,11967,11992.5,1058
20180901|2018-09-06 14:30,6,11992,11994.5,11975.5,11983.5,1183
20180901|2018-09-06 15:00,6,11986,11986,11986,11986,11
20180901|2018-09-07 01:00,7,11940,11969,11935,11964.5,2210
20180901|2018-09-07 01:30,7,11965,11981,11961,11963,1662
20180901|2018-09-07 02:00,7,11964.5,11986.5,11947.5,11967.5,5625
20180901|2018-09-07 02:30,7,11968,11987.5,11960.5,11965,4132
20180901|2018-09-07 03:00,7,11964.5,11964.5,11938.5,11939,4191
20180901|2018-09-07 03:30,7,11940,11951.5,11922.5,11931,4751
20180901|2018-09-07 04:00,7,11930.5,11950,11913.5,11942.5,4440
20180901|2018-09-07 04:30,7,11941,11942.5,11898,11910.5,5778
20180901|2018-09-07 05:00,7,11911,11923,11899,11920,3034
20180901|2018-09-07 05:30,7,11919.5,11928.5,11911,11919.5,2558
20180901|2018-09-07 06:00,7,11921,11938,11911.5,11924.5,2765
20180901|2018-09-07 06:30,7,11924.5,11938.5,11912,11917.5,2117
20180901|2018-09-07 07:00,7,11917.5,11931.5,11915,11926.5,2159
20180901|2018-09-07 07:30,7,11926.5,11935.5,11882,11904,6260
20180901|2018-09-07 08:00,7,11904,11916.5,11893.5,11906,3829
20180901|2018-09-07 08:30,7,11907,11952,11896,11941.5,6769
20180901|2018-09-07 09:00,7,11942,11959,11933,11935,4636
20180901|2018-09-07 09:30,7,11936,11958,11928,11943,4011
20180901|2018-09-07 10:00,7,11943.5,11950.5,11931,11948.5,4564
20180901|2018-09-07 10:30,7,11948,11964.5,11942.5,11945.5,3805
20180901|2018-09-07 11:00,7,11945.5,11948,11900.5,11903,4485
20180901|2018-09-07 11:30,7,11903,11923.5,11894,11918.5,2361
20180901|2018-09-07 12:00,7,11919.5,11921,11907.5,11915,926
20180901|2018-09-07 12:30,7,11915.5,11917.5,11907,11914.5,826
20180901|2018-09-07 13:00,7,11914.5,11933,11909.5,11932.5,932
20180901|2018-09-07 13:30,7,11932,11939.5,11927,11936,733
20180901|2018-09-07 14:00,7,11936,11939.5,11927,11933,621
20180901|2018-09-07 14:30,7,11933.5,11943.5,11912,11940,1439
20180901|2018-09-07 15:00,7,11928.5,11928.5,11928.5,11928.5,16
20180901|2018-09-10 01:00,10,11940,11970,11934.5,11962.5,1962
20180901|2018-09-10 01:30,10,11963,11965,11946.5,11952.5,1316
20180901|2018-09-10 02:00,10,11953,11964.5,11932,11936.5,6548
20180901|2018-09-10 02:30,10,11936.5,11950,11925,11931.5,5326
20180901|2018-09-10 03:00,10,11932,11960,11932,11938,4101
20180901|2018-09-10 03:30,10,11938,11968.5,11931,11964.5,3785
20180901|2018-09-10 04:00,10,11964.5,11972,11953.5,11971.5,3156
20180901|2018-09-10 04:30,10,11971,11982,11960,11960,3379
20180901|2018-09-10 05:00,10,11960.5,11982,11956.5,11980,3050
20180901|2018-09-10 05:30,10,11980,12012.5,11977.5,12005,4655
20180901|2018-09-10 06:00,10,12005,12017.5,12000,12011.5,2490
20180901|2018-09-10 06:30,10,12011,12031.5,12003.5,12031,2764
20180901|2018-09-10 07:00,10,12030,12039,12013.5,12016.5,4051
20180901|2018-09-10 07:30,10,12016.5,12020.5,12003,12019.5,2858
20180901|2018-09-10 08:00,10,12019,12020,11995,12006,3339
20180901|2018-09-10 08:30,10,12005.5,12014,11991.5,11996.5,5469
20180901|2018-09-10 09:00,10,11996.5,12000.5,11966,11973,6258
20180901|2018-09-10 09:30,10,11972.5,11993.5,11963,11988.5,4760
20180901|2018-09-10 10:00,10,11988,12003.5,11980,11993,5134
20180901|2018-09-10 10:30,10,11993.5,11994.5,11980.5,11988.5,2896
20180901|2018-09-10 11:00,10,11989,11989.5,11978,11979.5,1031
20180901|2018-09-10 11:30,10,11979.5,11990.5,11978.5,11986.5,1485
20180901|2018-09-10 12:00,10,11987.5,11990.5,11983.5,11988,466
20180901|2018-09-10 12:30,10,11988,11993.5,11983.5,11993,506
20180901|2018-09-10 13:00,10,11993,11996,11988,11991.5,396
20180901|2018-09-10 13:30,10,11992,12000,11991,11998.5,593
20180901|2018-09-10 14:00,10,11999,12007,11997,11998,756
20180901|2018-09-10 14:30,10,11998.5,12000,11989.5,11997,742
20180901|2018-09-10 15:00,10,11997,11997,11996,11996,12
20180901|2018-09-11 01:00,11,12006,12021,12000.5,12006,2785
20180901|2018-09-11 01:30,11,12006,12022,12004,12017.5,1437
20180901|2018-09-11 02:00,11,12018,12019,11996,12002.5,4570
20180901|2018-09-11 02:30,11,12002,12004,11972.5,11978,4428
20180901|2018-09-11 03:00,11,11978.5,11978.5,11952,11952,4279
20180901|2018-09-11 03:30,11,11951.5,11960,11911.5,11914,6281
20180901|2018-09-11 04:00,11,11914.5,11918,11859,11889.5,11569
20180901|2018-09-11 04:30,11,11889.5,11939,11886,11931.5,5232
20180901|2018-09-11 05:00,11,11932,11945.5,11915,11925.5,3118
20180901|2018-09-11 05:30,11,11926,11934,11917,11931,1809
20180901|2018-09-11 06:00,11,11931,11931,11889.5,11896.5,3241
20180901|2018-09-11 06:30,11,11896,11907.5,11885.5,11899.5,2104
20180901|2018-09-11 07:00,11,11900,11916.5,11880,11913,3545
20180901|2018-09-11 07:30,11,11912.5,11915.5,11895,11897.5,2002
20180901|2018-09-11 08:00,11,11897.5,11908.5,11893,11903.5,2117
20180901|2018-09-11 08:30,11,11903.5,11971,11895.5,11955.5,7841
20180901|2018-09-11 09:00,11,11955.5,11978.5,11945.5,11954,5412
20180901|2018-09-11 09:30,11,11953,11953.5,11925,11947.5,5150
20180901|2018-09-11 10:00,11,11947.5,11979.5,11946.5,11962.5,5736
20180901|2018-09-11 10:30,11,11963,11994.5,11961.5,11991,4442
20180901|2018-09-11 11:00,11,11991,11998,11974.5,11979.5,2079
20180901|2018-09-11 11:30,11,11979,11985,11976,11983.5,1261
20180901|2018-09-11 12:00,11,11984.5,11989.5,11977.5,11984.5,769
20180901|2018-09-11 12:30,11,11983.5,11989,11980.5,11985.5,378
20180901|2018-09-11 13:00,11,11984.5,11990.5,11980,11988,373
20180901|2018-09-11 13:30,11,11988,11994,11987,11988,369
20180901|2018-09-11 14:00,11,11988,11992,11985,11987,433
20180901|2018-09-11 14:30,11,11986.5,11995.5,11980.5,11993.5,1117
20180901|2018-09-11 15:00,11,11995,11995,11995,11995,17
20180901|2018-09-12 01:00,12,11998,12017,11991.5,12002.5,1799
20180901|2018-09-12 01:30,12,12002.5,12003,11988,11989,1032
20180901|2018-09-12 02:00,12,11988.5,12006,11975.5,11992.5,5658
20180901|2018-09-12 02:30,12,11992,12029.5,11983.5,12022,5877
20180901|2018-09-12 03:00,12,12022,12043.5,12013,12027,4816
20180901|2018-09-12 03:30,12,12027.5,12044.5,12021.5,12029.5,3939
20180901|2018-09-12 04:00,12,12030,12033,11984,11994,5212
20180901|2018-09-12 04:30,12,11994.5,12008,11985.5,11990.5,2727
20180901|2018-09-12 05:00,12,11990.5,11998.5,11974,11986.5,2758
20180901|2018-09-12 05:30,12,11987,12001.5,11980,11998,1863
20180901|2018-09-12 06:00,12,11997.5,12005,11956.5,11997,4720
20180901|2018-09-12 06:30,12,11996.5,11999.5,11964,11991,3842
20180901|2018-09-12 07:00,12,11991,12000,11981,11996,1928
20180901|2018-09-12 07:30,12,11997,11997.5,11973.5,11978,1920
20180901|2018-09-12 08:00,12,11977.5,12001.5,11975,11995.5,1863
20180901|2018-09-12 08:30,12,11995.5,12002.5,11983,11990.5,4125
20180901|2018-09-12 09:00,12,11990,12000.5,11967,11975.5,4546
20180901|2018-09-12 09:30,12,11975,11979.5,11947.5,11974.5,4925
20180901|2018-09-12 10:00,12,11975,12046,11966.5,12038,9703
20180901|2018-09-12 10:30,12,12038.5,12045,11990.5,11992.5,6069
20180901|2018-09-12 11:00,12,11993.5,12012,11990.5,12009.5,2446
20180901|2018-09-12 11:30,12,12009,12021.5,12003.5,12012,1418
20180901|2018-09-12 12:00,12,12012,12016.5,12008,12012.5,678
20180901|2018-09-12 12:30,12,12012.5,12015.5,12000.5,12008,746
20180901|2018-09-12 13:00,12,12008,12011.5,12000,12002,485
20180901|2018-09-12 13:30,12,12002.5,12005.5,11995.5,12003,624
20180901|2018-09-12 14:00,12,12003,12019,12002.5,12018,433
20180901|2018-09-12 14:30,12,12018,12019.5,12007.5,12007.5,707
20180901|2018-09-12 15:00,12,12005.5,12005.5,12005.5,12005.5,5
20180901|2018-09-13 01:00,13,12002.5,12019.5,11999,12019,1711
20180901|2018-09-13 01:30,13,12019,12041.5,12018,12037.5,1905
20180901|2018-09-13 02:00,13,12038.5,12065.5,12013,12064.5,7167
20180901|2018-09-13 02:30,13,12065.5,12083,12052.5,12082.5,5307
20180901|2018-09-13 03:00,13,12082.5,12105,12075.5,12086,5769
20180901|2018-09-13 03:30,13,12086.5,12097,12072.5,12096,3699
20180901|2018-09-13 04:00,13,12095.5,12106.5,12076,12083.5,4248
20180901|2018-09-13 04:30,13,12084,12084.5,12059,12071,4171
20180901|2018-09-13 05:00,13,12071,12088,12065.5,12081.5,2052
20180901|2018-09-13 05:30,13,12081.5,12097.5,12079,12087,1771
20180901|2018-09-13 06:00,13,12087.5,12128,12087,12118,5417
20180901|2018-09-13 06:30,13,12117.5,12117.5,12093.5,12099,2777
20180901|2018-09-13 07:00,13,12099.5,12102.5,12083,12094,2425
20180901|2018-09-13 07:30,13,12094,12111,12072.5,12079.5,5240
20180901|2018-09-13 08:00,13,12079,12109,12078.5,12086.5,4299
20180901|2018-09-13 08:30,13,12087,12094,12064,12069.5,4732
20180901|2018-09-13 09:00,13,12070.5,12112,12066.5,12081.5,7030
20180901|2018-09-13 09:30,13,12080.5,12087.5,12042,12048.5,5725
20180901|2018-09-13 10:00,13,12048,12068.5,12032.5,12057,5953
20180901|2018-09-13 10:30,13,12057,12087.5,12048,12086,4152
20180901|2018-09-13 11:00,13,12085.5,12092.5,12078.5,12085.5,1530
20180901|2018-09-13 11:30,13,12085.5,12089,12081,12081.5,810
20180901|2018-09-13 12:00,13,12082,12083,12070.5,12077,663
20180901|2018-09-13 12:30,13,12077,12079.5,12071.5,12074,483
20180901|2018-09-13 13:00,13,12074.5,12078,12068,12072.5,652
20180901|2018-09-13 13:30,13,12073,12079.5,12072,12078,307
20180901|2018-09-13 14:00,13,12078,12079.5,12075,12078.5,352
20180901|2018-09-13 14:30,13,12077.5,12090,12071,12082,991
20180901|2018-09-13 15:00,13,12082,12082,12078.5,12078.5,18
20180901|2018-09-14 01:00,14,12088,12109.5,12086.5,12108,1571
20180901|2018-09-14 01:30,14,12108.5,12115.5,12101.5,12104,1523
20180901|2018-09-14 02:00,14,12104,12122.5,12091,12112.5,6639
20180901|2018-09-14 02:30,14,12112.5,12132.5,12085,12087,5627
20180901|2018-09-14 03:00,14,12088,12108.5,12072.5,12090,5672
20180901|2018-09-14 03:30,14,12091,12113,12077.5,12105.5,3729
20180901|2018-09-14 04:00,14,12104.5,12107.5,12091.5,12095,2061
20180901|2018-09-14 04:30,14,12094.5,12107,12084.5,12096,2640
20180901|2018-09-14 05:00,14,12096,12103,12077,12089,2342
20180901|2018-09-14 05:30,14,12089,12091.5,12076,12090.5,1758
20180901|2018-09-14 06:00,14,12090.5,12097.5,12076.5,12080,2228
20180901|2018-09-14 06:30,14,12080,12085.5,12072.5,12081.5,1819
20180901|2018-09-14 07:00,14,12081,12091,12076,12086.5,1458
20180901|2018-09-14 07:30,14,12086,12115,12080.5,12112.5,2847
20180901|2018-09-14 08:00,14,12112.5,12118.5,12099.5,12110,2933
20180901|2018-09-14 08:30,14,12109.5,12130,12101.5,12118,5609
20180901|2018-09-14 09:00,14,12118,12125,12103,12110.5,4515
20180901|2018-09-14 09:30,14,12111.5,12129.5,12111.5,12124.5,3657
20180901|2018-09-14 10:00,14,12123.5,12133.5,12116,12131.5,5519
20180901|2018-09-14 10:30,14,12131.5,12134.5,12117.5,12121,3034
20180901|2018-09-14 11:00,14,12121.5,12123,12085,12093.5,5177
20180901|2018-09-14 11:30,14,12092.5,12101.5,12090.5,12097,971
20180901|2018-09-14 12:00,14,12096.5,12099.5,12086.5,12098,962
20180901|2018-09-14 12:30,14,12097.5,12106,12095,12103.5,657
20180901|2018-09-14 13:00,14,12104,12107,12101.5,12105,585
20180901|2018-09-14 13:30,14,12104.5,12108.5,12101.5,12107,429
20180901|2018-09-14 14:00,14,12106.5,12112,12104.5,12110,438
20180901|2018-09-14 14:30,14,12109.5,12129,12108.5,12120.5,1236
20180901|2018-09-14 15:00,14,12123.5,12123.5,12123.5,12123.5,20
20180901|2018-09-17 01:00,17,12070,12101.5,12065.5,12075.5,2414
20180901|2018-09-17 01:30,17,12076.5,12085.5,12068.5,12076.5,1182
20180901|2018-09-17 02:00,17,12078,12084.5,12045.5,12052.5,7231
20180901|2018-09-17 02:30,17,12053.5,12077,12052.5,12054.5,4074
20180901|2018-09-17 03:00,17,12054.5,12125,12037.5,12102.5,8896
20180901|2018-09-17 03:30,17,12103.5,12117.5,12100,12109.5,3069
20180901|2018-09-17 04:00,17,12108.5,12111,12049,12064,5121
20180901|2018-09-17 04:30,17,12063.5,12076.5,12062.5,12071.5,3011
20180901|2018-09-17 05:00,17,12072,12083,12059.5,12068,2560
20180901|2018-09-17 05:30,17,12068.5,12079.5,12066,12073,1490
20180901|2018-09-17 06:00,17,12073.5,12095.5,12072,12090,2084
20180901|2018-09-17 06:30,17,12089.5,12094.5,12081,12085.5,1054
20180901|2018-09-17 07:00,17,12085.5,12086,12066,12068,1577
20180901|2018-09-17 07:30,17,12068,12078.5,12066,12076.5,1389
20180901|2018-09-17 08:00,17,12077.5,12092.5,12076,12089.5,1424
20180901|2018-09-17 08:30,17,12089.5,12097,12082,12090.5,3219
20180901|2018-09-17 09:00,17,12091.5,12111,12088.5,12090,4727
20180901|2018-09-17 09:30,17,12090.5,12096,12075,12083.5,4262
20180901|2018-09-17 10:00,17,12083.5,12105.5,12082,12103,4180
20180901|2018-09-17 10:30,17,12101.5,12105.5,12087,12088,2778
20180901|2018-09-17 11:00,17,12088.5,12089.5,12081.5,12084.5,1414
20180901|2018-09-17 11:30,17,12085,12090,12076.5,12084.5,1037
20180901|2018-09-17 12:00,17,12085.5,12089,12077.5,12081,622
20180901|2018-09-17 12:30,17,12080.5,12088,12075.5,12083.5,640
20180901|2018-09-17 13:00,17,12083.5,12089.5,12082,12085,431
20180901|2018-09-17 13:30,17,12084.5,12088,12073,12077,559
20180901|2018-09-17 14:00,17,12077,12080,12063.5,12065.5,1115
20180901|2018-09-17 14:30,17,12066.5,12067.5,12044,12055,2289
20180901|2018-09-17 15:00,17,12053.5,12053.5,12053.5,12053.5,19
20180901|2018-09-18 01:00,18,12063,12083.5,12053.5,12077,2181
20180901|2018-09-18 01:30,18,12077.5,12101,12077.5,12093.5,1785
20180901|2018-09-18 02:00,18,12092.5,12157.5,12074,12156,10456
20180901|2018-09-18 02:30,18,12157,12185,12154,12167.5,9207
20180901|2018-09-18 03:00,18,12167.5,12172.5,12146,12159,5909
20180901|2018-09-18 03:30,18,12158.5,12172,12150.5,12160,3070
20180901|2018-09-18 04:00,18,12160,12168.5,12144.5,12146.5,2900
20180901|2018-09-18 04:30,18,12146.5,12150.5,12109,12139,6307
20180901|2018-09-18 05:00,18,12139.5,12143.5,12114,12116,2780
20180901|2018-09-18 05:30,18,12115.5,12127.5,12105,12113,2822
20180901|2018-09-18 06:00,18,12113,12127,12108.5,12113.5,2367
20180901|2018-09-18 06:30,18,12112.5,12122.5,12112.5,12117.5,1436
20180901|2018-09-18 07:00,18,12118,12124.5,12112.5,12116.5,1672
20180901|2018-09-18 07:30,18,12117,12134,12114,12125.5,2320
20180901|2018-09-18 08:00,18,12125.5,12127.5,12062,12079,7989
20180901|2018-09-18 08:30,18,12079.5,12144.5,12078.5,12132.5,7738
20180901|2018-09-18 09:00,18,12132,12141.5,12121,12124.5,4058
20180901|2018-09-18 09:30,18,12125.5,12138,12108,12135,3903
20180901|2018-09-18 10:00,18,12134.5,12152,12131,12143.5,4495
20180901|2018-09-18 10:30,18,12143.5,12168,12141,12162.5,4186
20180901|2018-09-18 11:00,18,12162.5,12175.5,12162,12162.5,1897
20180901|2018-09-18 11:30,18,12162.5,12173.5,12157.5,12161,1369
20180901|2018-09-18 12:00,18,12161,12169.5,12159.5,12160,662
20180901|2018-09-18 12:30,18,12160,12165.5,12157.5,12164,470
20180901|2018-09-18 13:00,18,12162,12168.5,12162,12166.5,408
20180901|2018-09-18 13:30,18,12167,12171.5,12164,12165,664
20180901|2018-09-18 14:00,18,12165.5,12176.5,12162.5,12171.5,582
20180901|2018-09-18 14:30,18,12172,12177,12165,12168.5,1088
20180901|2018-09-18 15:00,18,12169,12169,12169,12169,15
20180901|2018-09-19 01:00,19,12180,12188,12171,12183.5,1818
20180901|2018-09-19 01:30,19,12183,12185,12166.5,12173,1206
20180901|2018-09-19 02:00,19,12173,12195.5,12153,12175.5,6764
20180901|2018-09-19 02:30,19,12175.5,12190.5,12165,12166,3402
20180901|2018-09-19 03:00,19,12166.5,12189.5,12165.5,12184,2444
20180901|2018-09-19 03:30,19,12184,12192,12166.5,12181,2671
20180901|2018-09-19 04:00,19,12181,12186.5,12170.5,12181.5,2061
20180901|2018-09-19 04:30,19,12181,12190,12173.5,12185.5,1582
20180901|2018-09-19 05:00,19,12185,12191.5,12177.5,12191,1462
20180901|2018-09-19 05:30,19,12191.5,12203,12177,12178,2592
20180901|2018-09-19 06:00,19,12178,12184.5,12162.5,12178,2546
20180901|2018-09-19 06:30,19,12177.5,12187.5,12171,12172.5,1600
20180901|2018-09-19 07:00,19,12172.5,12181.5,12169,12175.5,1420
20180901|2018-09-19 07:30,19,12175.5,12183,12168,12179,1428
20180901|2018-09-19 08:00,19,12178.5,12190,12176.5,12185.5,2181
20180901|2018-09-19 08:30,19,12186,12208.5,12178.5,12206.5,4618
20180901|2018-09-19 09:00,19,12207.5,12241.5,12204.5,12214.5,7939
20180901|2018-09-19 09:30,19,12214,12229.5,12211.5,12217.5,3142
20180901|2018-09-19 10:00,19,12217.5,12233.5,12213,12219.5,3745
20180901|2018-09-19 10:30,19,12220.5,12223.5,12213,12217.5,2713
20180901|2018-09-19 11:00,19,12218,12223.5,12218,12221,917
20180901|2018-09-19 11:30,19,12221,12227.5,12217,12221.5,911
20180901|2018-09-19 12:00,19,12221,12223,12214,12215.5,581
20180901|2018-09-19 12:30,19,12215.5,12222,12215,12221,324
20180901|2018-09-19 13:00,19,12220,12222,12217,12220,303
20180901|2018-09-19 13:30,19,12220.5,12221.5,12218,12219,202
20180901|2018-09-19 14:00,19,12219.5,12222,12213,12221,478
20180901|2018-09-19 14:30,19,12221.5,12231.5,12220,12222.5,917
20180901|2018-09-19 15:00,19,12223,12223,12223,12223,14
20180901|2018-09-20 01:00,20,12217,12219,12206.5,12215.5,1128
20180901|2018-09-20 01:30,20,12215.5,12215.5,12207.5,12210.5,757
20180901|2018-09-20 02:00,20,12211,12235,12202.5,12230.5,4213
20180901|2018-09-20 02:30,20,12230.5,12249.5,12226.5,12244.5,4133
20180901|2018-09-20 03:00,20,12244,12281.5,12239,12259.5,5987
20180901|2018-09-20 03:30,20,12260,12266.5,12223,12245,5288
20180901|2018-09-20 04:00,20,12245,12258.5,12239,12255.5,2224
20180901|2018-09-20 04:30,20,12256.5,12274.5,12253,12266.5,2481
20180901|2018-09-20 05:00,20,12266,12275,12253.5,12261.5,1560
20180901|2018-09-20 05:30,20,12261,12301.5,12261,12277,4995
20180901|2018-09-20 06:00,20,12277.5,12290,12272.5,12284.5,3434
20180901|2018-09-20 06:30,20,12284.5,12290,12279,12281.5,2380
20180901|2018-09-20 07:00,20,12281.5,12300,12274,12289.5,2841
20180901|2018-09-20 07:30,20,12289.5,12328,12288.5,12319,3274
20180901|2018-09-20 08:00,20,12320,12348,12320,12343.5,3499
20180901|2018-09-20 08:30,20,12343,12355,12320,12330.5,6398
20180901|2018-09-20 09:00,20,12330,12342.5,12318.5,12322,3439
20180901|2018-09-20 09:30,20,12321.5,12337.5,12313.5,12332.5,3923
20180901|2018-09-20 10:00,20,12332.5,12343,12318,12333.5,5197
20180901|2018-09-20 10:30,20,12333.5,12342.5,12327,12334.5,3278
20180901|2018-09-20 11:00,20,12335,12351,12331.5,12345,1058
20180901|2018-09-20 11:30,20,12345,12349,12341,12347.5,617
20180901|2018-09-20 12:00,20,12347.5,12357,12347,12347.5,693
20180901|2018-09-20 12:30,20,12348,12355,12347.5,12353.5,277
20180901|2018-09-20 13:00,20,12353,12355,12350,12354.5,230
20180901|2018-09-20 13:30,20,12355.5,12364,12354,12355,596
20180901|2018-09-20 14:00,20,12355,12362,12350.5,12361.5,341
20180901|2018-09-20 14:30,20,12362,12366,12351,12352.5,778
20180901|2018-09-20 15:00,20,12353.5,12353.5,12353.5,12353.5,6
20180901|2018-09-21 01:00,21,12391,12396.5,12377,12392,494
20180901|2018-09-21 01:30,21,12390,12407.5,12390,12399.5,464
20180901|2018-09-21 02:00,21,12398.5,12426,12393.5,12410,1178
20180901|2018-09-21 02:30,21,12413.5,12431.5,12383,12421,613
20180901|2018-09-21 03:00,21,12422,12460,12419,12434,489
20180901|2018-09-21 03:30,21,12436,12444,12409,12410,267
20180901|2018-09-21 04:00,21,12409.5,12420,12392,12396,181
20180901|2018-09-21 04:30,21,12390,12412.5,12387.5,12408.5,161
20180901|2018-09-21 05:00,21,12407,12412,12402,12410,158
20180901|2018-09-21 05:30,21,12409,12419,12398,12398,212
20181201|2018-03-19 08:30,19,12251,12254.5,12251,12254.5,2
20181201|2018-03-21 03:30,21,12280,12280,12280,12280,1
20181201|2018-03-21 10:00,21,12255,12255,12255,12255,1
20181201|2018-03-22 10:30,22,12014,12014,12004,12004.5,3
20181201|2018-03-22 13:00,22,12076,12076,12076,12076,1
20181201|2018-03-22 14:30,22,11976.5,11976.5,11976.5,11976.5,1
20181201|2018-03-22 15:00,22,11971.5,11971.5,11971.5,11971.5,1
20181201|2018-03-26 08:00,26,11901,11901,11901,11901,1
20181201|2018-03-28 03:30,28,11767,11767,11767,11767,2
20181201|2018-03-28 07:00,28,11909.5,11910,11909.5,11910,2
20181201|2018-03-28 07:30,28,11886,11886,11885.5,11885.5,2
20181201|2018-04-30 07:30,30,12555,12555,12555,12555,30
20181201|2018-04-30 09:30,30,12575,12575,12575,12575,30
20181201|2018-04-30 11:00,30,12545,12555,12545,12555,60
20181201|2018-05-02 02:00,2,12650,12650.5,12650,12650.5,2
20181201|2018-05-02 02:30,2,12703.5,12707,12703.5,12707,30
20181201|2018-05-02 03:00,2,12735,12735,12730,12730,62
20181201|2018-05-02 04:00,2,12760,12760,12757,12757,31
20181201|2018-05-02 04:30,2,12757,12757,12757,12757,29
20181201|2018-05-02 08:00,2,12790,12790,12790,12790,1
20181201|2018-05-02 08:30,2,12802,12802,12802,12802,8
20181201|2018-05-02 09:00,2,12807,12807,12807,12807,30
20181201|2018-05-02 10:30,2,12760,12760,12760,12760,1
20181201|2018-05-03 02:00,3,12775,12775,12775,12775,30
20181201|2018-05-03 04:00,3,12757.5,12778.5,12757.5,12778.5,4
20181201|2018-05-03 10:30,3,12697,12697,12697,12697,30
20181201|2018-05-03 11:30,3,12717,12717,12717,12717,30
20181201|2018-05-03 12:00,3,12710,12710,12710,12710,30
20181201|2018-05-04 02:30,4,12740,12740,12740,12740,30
20181201|2018-05-04 03:30,4,12715,12715,12702.5,12702.5,31
20181201|2018-05-04 04:30,4,12730,12730,12730,12730,30
20181201|2018-05-04 06:30,4,12737,12737,12737,12737,30
20181201|2018-05-04 08:30,4,12747,12747,12747,12747,30
20181201|2018-05-04 09:00,4,12769.5,12771.5,12769.5,12771.5,30
20181201|2018-05-04 12:30,4,12815,12815,12815,12815,30
20181201|2018-05-04 13:30,4,12833,12833,12833,12833,30
20181201|2018-05-07 03:00,7,12825,12825,12825,12825,30
20181201|2018-05-07 03:30,7,12840,12840,12840,12840,30
20181201|2018-05-07 07:30,7,12900,12900,12900,12900,2
20181201|2018-05-07 08:00,7,12900,12907,12900,12907,58
20181201|2018-05-07 08:30,7,12940,12940,12940,12940,10
20181201|2018-05-07 09:00,7,12940,12940,12921.5,12922,50
20181201|2018-05-08 10:00,8,12885.5,12885.5,12885.5,12885.5,1
20181201|2018-05-08 12:00,8,12878,12878,12878,12878,1
20181201|2018-05-09 08:30,9,12909,12909,12909,12909,2
20181201|2018-05-09 11:00,9,12957,12957,12957,12957,30
20181201|2018-05-09 14:30,9,12953.5,12955,12953.5,12955,30
20181201|2018-05-10 02:30,10,12985,13000,12985,13000,60
20181201|2018-05-11 01:00,11,13025,13025,12996,12996,29
20181201|2018-05-11 01:30,11,12995,12995,12995,12995,20
20181201|2018-05-11 03:30,11,12980,12980,12980,12980,10
20181201|2018-05-11 09:00,11,12968.5,12968.5,12968.5,12968.5,1
20181201|2018-05-14 02:00,14,12974,12974,12972,12972,2
20181201|2018-05-14 02:30,14,12981.5,12981.5,12971.5,12971.5,2
20181201|2018-05-14 05:30,14,12929.5,12929.5,12929.5,12929.5,1
20181201|2018-05-14 08:00,14,12908,12908,12908,12908,1
20181201|2018-05-16 02:30,16,12976,12976,12976,12976,1
20181201|2018-05-17 04:30,17,13007,13007,13007,13007,2
20181201|2018-05-17 08:00,17,13025,13050,13025,13050,62
20181201|2018-05-17 08:30,17,13049,13049,13049,13049,30
20181201|2018-05-18 02:30,18,13064,13064,13064,13064,1
20181201|2018-05-18 09:30,18,13025.5,13025.5,13025.5,13025.5,1
20181201|2018-05-22 06:00,22,13094.5,13102,13094.5,13102,61
20181201|2018-05-22 08:00,22,13132,13138.5,13132,13135,61
20181201|2018-05-23 02:00,23,13078,13078,13078,13078,1
20181201|2018-05-23 02:30,23,12979.5,12979.5,12979.5,12979.5,3
20181201|2018-05-23 05:00,23,12945,12945,12944.5,12944.5,10
20181201|2018-05-23 10:00,23,12930.5,12930.5,12930.5,12930.5,1
20181201|2018-05-24 03:30,24,12965,12965,12965,12965,1
20181201|2018-05-24 06:30,24,12913,12913,12913,12913,1
20181201|2018-05-25 04:30,25,12943,12943,12943,12943,1
20181201|2018-05-25 08:30,25,12843.5,12843.5,12836.5,12836.5,20
20181201|2018-05-28 07:00,28,12831,12831,12831,12831,2
20181201|2018-05-28 10:00,28,12853.5,12853.5,12853.5,12853.5,2
20181201|2018-05-29 02:00,29,12743,12743,12743,12743,6
20181201|2018-05-29 03:00,29,12600,12600,12600,12600,8
20181201|2018-05-29 03:30,29,12610,12614,12608.5,12614,38
20181201|2018-05-29 06:30,29,12652.5,12652.5,12650.5,12650.5,10
20181201|2018-05-30 04:30,30,12664.5,12664.5,12664.5,12664.5,1
20181201|2018-05-31 08:30,31,12642,12642,12642,12642,1
20181201|2018-05-31 09:30,31,12537,12537,12537,12537,1
20181201|2018-06-01 02:00,1,12631.5,12631.5,12630.5,12630.5,10
20181201|2018-06-01 02:30,1,12648,12648,12648,12648,1
20181201|2018-06-01 05:30,1,12679.5,12679.5,12677.5,12677.5,10
20181201|2018-06-04 01:00,4,12714,12714,12714,12714,1
20181201|2018-06-04 11:30,4,12757,12757,12757,12757,1
20181201|2018-06-04 14:00,4,12739,12739,12739,12739,1
20181201|2018-06-05 02:30,5,12800,12800,12800,12800,1
20181201|2018-06-05 04:30,5,12859.5,12859.5,12859.5,12859.5,1
20181201|2018-06-05 05:00,5,12855.5,12855.5,12855.5,12855.5,1
20181201|2018-06-05 07:00,5,12859.5,12859.5,12859.5,12859.5,1
20181201|2018-06-05 07:30,5,12850,12850,12833,12833,2
20181201|2018-06-05 08:30,5,12849.5,12849.5,12843,12843,2
20181201|2018-06-05 09:30,5,12831,12831,12831,12831,1
20181201|2018-06-06 05:30,6,12803.5,12803.5,12803.5,12803.5,1
20181201|2018-06-06 07:30,6,12809.5,12809.5,12809.5,12809.5,1
20181201|2018-06-06 10:00,6,12754.5,12754.5,12754.5,12754.5,1
20181201|2018-06-06 10:30,6,12814,12814,12814,12814,1
20181201|2018-06-07 02:30,7,12836.5,12836.5,12836.5,12836.5,1
20181201|2018-06-07 05:00,7,12800,12800,12798,12798,2
20181201|2018-06-07 05:30,7,12798,12798,12798,12798,1
20181201|2018-06-07 09:30,7,12737.5,12737.5,12737.5,12737.5,1
20181201|2018-06-07 10:00,7,12788.5,12788.5,12788.5,12788.5,1
20181201|2018-06-07 11:30,7,12745.5,12745.5,12745.5,12745.5,1
20181201|2018-06-07 12:00,7,12706.5,12706.5,12706.5,12706.5,1
20181201|2018-06-07 13:30,7,12677,12677,12677,12677,1
20181201|2018-06-08 04:00,8,12621,12621,12620,12620,3
20181201|2018-06-08 07:30,8,12728,12728,12728,12728,1
20181201|2018-06-11 01:00,11,12790,12790,12790,12790,1
20181201|2018-06-11 11:00,11,12850,12850,12850,12850,1
20181201|2018-06-12 04:30,12,12800,12800,12800,12800,1
20181201|2018-06-12 05:00,12,12795,12795,12794.5,12794.5,5
20181201|2018-06-12 05:30,12,12804,12805,12804,12805,5
20181201|2018-06-12 10:30,12,12811.5,12811.5,12810.5,12810.5,5
20181201|2018-06-13 07:00,13,12856,12856,12856,12856,1
20181201|2018-06-14 01:30,14,12779,12779,12779,12779,1
20181201|2018-06-14 07:00,14,12900,12900,12900,12900,4
20181201|2018-06-14 08:30,14,13000,13028,13000,13028,2
20181201|2018-06-14 09:00,14,13067,13071,13067,13071,2
20181201|2018-06-14 10:00,14,13090.5,13090.5,13090.5,13090.5,1
20181201|2018-06-14 11:00,14,13109,13109,13109,13109,1
20181201|2018-06-14 11:30,14,13090,13091,13090,13091,2
20181201|2018-06-14 12:30,14,13148.5,13148.5,13133,13133,2
20181201|2018-06-14 13:30,14,13113.5,13113.5,13113.5,13113.5,1
20181201|2018-06-14 14:00,14,13106.5,13106.5,13106.5,13106.5,1
20181201|2018-06-15 01:00,15,13102.5,13102.5,13097,13097,3
20181201|2018-06-15 02:00,15,13080,13080,13080,13080,1
20181201|2018-06-15 03:00,15,13068.5,13068.5,13068,13068,5
20181201|2018-06-15 03:30,15,13071,13071,13071,13071,1
20181201|2018-06-15 05:00,15,13058.5,13058.5,13058.5,13058.5,1
20181201|2018-06-15 05:30,15,13038,13038,13037.5,13037.5,5
20181201|2018-06-15 06:00,15,13031,13031,13031,13031,8
20181201|2018-06-15 07:00,15,13016,13016,13016,13016,1
20181201|2018-06-15 08:00,15,12992,12992,12992,12992,1
20181201|2018-06-15 08:30,15,12981,13001,12981,13001,3
20181201|2018-06-18 01:00,18,12915,12921,12915,12920,6
20181201|2018-06-18 01:30,18,12921.5,12921.5,12920,12920,5
20181201|2018-06-18 02:30,18,12894,12894,12894,12894,1
20181201|2018-06-18 04:30,18,12847.5,12847.5,12847.5,12847.5,2
20181201|2018-06-18 05:00,18,12820,12820,12820,12820,1
20181201|2018-06-18 06:00,18,12792,12792,12792,12792,1
20181201|2018-06-18 07:00,18,12777,12777,12776.5,12776.5,3
20181201|2018-06-18 08:00,18,12782.5,12782.5,12782.5,12782.5,1
20181201|2018-06-18 08:30,18,12807,12807,12806.5,12806.5,2
20181201|2018-06-18 09:00,18,12798,12798,12750,12750,2
20181201|2018-06-18 10:00,18,12808,12808,12808,12808,1
20181201|2018-06-18 10:30,18,12800.5,12800.5,12800.5,12800.5,1
20181201|2018-06-19 01:00,19,12650.5,12650.5,12621,12621,21
20181201|2018-06-19 02:00,19,12576.5,12600.5,12576.5,12600.5,2
20181201|2018-06-19 02:30,19,12583.5,12596,12582.5,12596,55
20181201|2018-06-19 03:00,19,12587.5,12587.5,12585.5,12585.5,25
20181201|2018-06-19 03:30,19,12569.5,12600,12564.5,12600,26
20181201|2018-06-19 05:00,19,12640,12640,12640,12640,1
20181201|2018-06-19 05:30,19,12645,12645,12645,12645,1
20181201|2018-06-19 07:00,19,12629.5,12629.5,12629.5,12629.5,1
20181201|2018-06-19 11:00,19,12666,12672,12666,12672,2
20181201|2018-06-19 12:00,19,12662,12662,12662,12662,1
20181201|2018-06-19 12:30,19,12667,12667,12667,12667,1
20181201|2018-06-19 13:30,19,12680,12680,12680,12680,1
20181201|2018-06-20 01:00,20,12724.5,12724.5,12722,12722,4
20181201|2018-06-20 02:00,20,12695,12721,12693,12693,11
20181201|2018-06-20 03:00,20,12682.5,12682.5,12673,12675,3
20181201|2018-06-20 04:00,20,12702,12703,12702,12703,11
20181201|2018-06-20 09:00,20,12661,12661,12655,12655,2
20181201|2018-06-20 11:30,20,12679,12679,12670,12670,2
20181201|2018-06-21 02:00,21,12679,12679,12662,12662,2
20181201|2018-06-21 02:30,21,12645.5,12645.5,12640,12640,2
20181201|2018-06-21 03:00,21,12622,12623,12613,12623,4
20181201|2018-06-21 03:30,21,12605,12605,12592,12603,4
20181201|2018-06-21 04:00,21,12597,12597,12539,12539,6
20181201|2018-06-21 04:30,21,12544,12554.5,12544,12544,4
20181201|2018-06-21 05:00,21,12535,12535,12524,12524,3
20181201|2018-06-21 05:30,21,12540,12546,12540,12546,2
20181201|2018-06-21 07:00,21,12561,12561,12556,12557.5,4
20181201|2018-06-21 07:30,21,12513,12513,12513,12513,1
20181201|2018-06-21 08:00,21,12525,12557,12525,12557,3
20181201|2018-06-21 08:30,21,12533.5,12533.5,12533.5,12533.5,1
20181201|2018-06-21 09:00,21,12519,12519,12511,12511,3
20181201|2018-06-21 09:30,21,12480,12480,12442.5,12470,11
20181201|2018-06-21 10:00,21,12449,12494,12449,12488,6
20181201|2018-06-21 10:30,21,12482,12495,12477,12495,6
20181201|2018-06-21 11:00,21,12488,12488,12486,12486,2
20181201|2018-06-21 11:30,21,12478.5,12478.5,12478.5,12478.5,1
20181201|2018-06-21 14:00,21,12455,12455,12455,12455,1
20181201|2018-06-21 14:30,21,12435,12443,12430,12443,3
20181201|2018-06-22 01:00,22,12483.5,12484,12483.5,12484,2
20181201|2018-06-22 02:00,22,12477,12490,12470,12490,5
20181201|2018-06-22 03:30,22,12520.5,12520.5,12520.5,12520.5,1
20181201|2018-06-22 04:00,22,12532.5,12532.5,12532.5,12532.5,1
20181201|2018-06-22 04:30,22,12507,12507,12507,12507,1
20181201|2018-06-22 05:00,22,12495,12510.5,12495,12510.5,4
20181201|2018-06-22 05:30,22,12535.5,12535.5,12534.5,12534.5,2
20181201|2018-06-22 06:00,22,12522,12522,12522,12522,1
20181201|2018-06-22 08:00,22,12530.5,12533.5,12528.5,12533.5,50
20181201|2018-06-22 08:30,22,12501.5,12501.5,12494,12495.5,22
20181201|2018-06-22 09:00,22,12532,12532,12480,12480,21
20181201|2018-06-22 10:00,22,12516,12516,12516,12516,1
20181201|2018-06-22 10:30,22,12570,12570,12570,12570,7
20181201|2018-06-22 11:00,22,12560.5,12561.5,12560.5,12561.5,2
20181201|2018-06-22 13:00,22,12570,12570,12570,12570,1
20181201|2018-06-25 02:00,25,12467,12467,12423,12423,13
20181201|2018-06-25 02:30,25,12444,12444,12444,12444,1
20181201|2018-06-25 03:00,25,12418,12424.5,12418,12424.5,6
20181201|2018-06-25 04:00,25,12380,12381,12368,12368,3
20181201|2018-06-25 04:30,25,12385.5,12385.5,12385.5,12385.5,1
20181201|2018-06-25 05:00,25,12358,12358,12351,12351,3
20181201|2018-06-25 05:30,25,12363,12363,12363,12363,1
20181201|2018-06-25 06:00,25,12371,12378.5,12355,12355,3
20181201|2018-06-25 07:30,25,12345,12345,12337.5,12338,7
20181201|2018-06-25 08:00,25,12331.5,12335.5,12325,12333,12
20181201|2018-06-25 08:30,25,12310,12325.5,12310,12325.5,2
20181201|2018-06-25 09:00,25,12295,12310.5,12295,12310.5,2
20181201|2018-06-25 09:30,25,12322,12326,12309,12309,9
20181201|2018-06-25 10:00,25,12288.5,12303,12280,12280,5
20181201|2018-06-25 10:30,25,12255,12267,12240,12267,6
20181201|2018-06-25 11:00,25,12242,12242,12230,12230,4
20181201|2018-06-25 11:30,25,12255,12255,12255,12255,1
20181201|2018-06-25 12:00,25,12251,12251,12251,12251,1
20181201|2018-06-25 12:30,25,12267.5,12267.5,12267.5,12267.5,1
20181201|2018-06-25 13:00,25,12246,12246,12244,12244,2
20181201|2018-06-25 13:30,25,12218,12218,12218,12218,1
20181201|2018-06-25 14:00,25,12241,12241,12241,12241,1
20181201|2018-06-25 14:30,25,12254,12284.5,12254,12266,5
20181201|2018-06-26 01:30,26,12307.5,12307.5,12307.5,12307.5,1
20181201|2018-06-26 02:00,26,12306,12306,12285.5,12293,6
20181201|2018-06-26 02:30,26,12301.5,12301.5,12278,12278,2
20181201|2018-06-26 03:00,26,12299,12299,12299,12299,1
20181201|2018-06-26 04:00,26,12290.5,12290.5,12290.5,12290.5,1
20181201|2018-06-26 04:30,26,12275,12275,12274,12274,2
20181201|2018-06-26 05:00,26,12260,12260,12245.5,12245.5,5
20181201|2018-06-26 05:30,26,12242.5,12242.5,12242.5,12242.5,1
20181201|2018-06-26 08:00,26,12257.5,12257.5,12257.5,12257.5,1
20181201|2018-06-26 08:30,26,12236.5,12246,12230,12233,9
20181201|2018-06-26 09:30,26,12229,12235,12176.5,12180,12
20181201|2018-06-26 10:00,26,12212,12212,12212,12212,1
20181201|2018-06-26 10:30,26,12190.5,12219,12190.5,12219,2
20181201|2018-06-26 11:30,26,12245,12245,12245,12245,1
20181201|2018-06-26 12:00,26,12249.5,12272.5,12249.5,12272.5,3
20181201|2018-06-26 14:00,26,12270,12270,12270,12270,1
20181201|2018-06-26 14:30,26,12252,12252,12252,12252,1
20181201|2018-06-27 01:30,27,12229,12229,12200,12200,3
20181201|2018-06-27 02:00,27,12177,12177,12146,12146,5
20181201|2018-06-27 02:30,27,12152.5,12152.5,12102,12108.5,7
20181201|2018-06-27 03:00,27,12146.5,12146.5,12120,12120,2
20181201|2018-06-27 03:30,27,12112.5,12112.5,12112.5,12112.5,1
20181201|2018-06-27 04:00,27,12158,12158,12158,12158,2
20181201|2018-06-27 04:30,27,12179.5,12182.5,12179.5,12179.5,9
20181201|2018-06-27 05:00,27,12236.5,12236.5,12236.5,12236.5,1
20181201|2018-06-27 05:30,27,12206,12206,12206,12206,1
20181201|2018-06-27 06:00,27,12221,12230.5,12221,12224.5,3
20181201|2018-06-27 06:30,27,12236,12320.5,12220,12315.5,15
20181201|2018-06-27 07:00,27,12280,12290,12280,12290,2
20181201|2018-06-27 07:30,27,12295.5,12331.5,12295.5,12331.5,2
20181201|2018-06-27 08:00,27,12335,12335,12335,12335,1
20181201|2018-06-27 08:30,27,12333.5,12360,12333.5,12360,4
20181201|2018-06-27 09:00,27,12359.5,12395.5,12359.5,12395.5,2
20181201|2018-06-27 09:30,27,12362.5,12362.5,12362.5,12362.5,1
20181201|2018-06-27 11:30,27,12307.5,12309.5,12307.5,12307.5,3
20181201|2018-06-27 12:00,27,12289,12289,12289,12289,1
20181201|2018-06-27 12:30,27,12266.5,12266.5,12260,12260,3
20181201|2018-06-27 13:00,27,12264,12264,12264,12264,1
20181201|2018-06-27 13:30,27,12262,12262,12262,12262,1
20181201|2018-06-27 14:00,27,12271.5,12271.5,12271.5,12271.5,1
20181201|2018-06-27 14:30,27,12246.5,12246.5,12246.5,12246.5,1
20181201|2018-06-28 02:00,28,12260,12268.5,12243,12268.5,4
20181201|2018-06-28 02:30,28,12335,12343,12332.5,12343,4
20181201|2018-06-28 03:30,28,12264,12264,12237.5,12237.5,3
20181201|2018-06-28 04:30,28,12219.5,12219.5,12219.5,12219.5,1
20181201|2018-06-28 05:00,28,12223.5,12223.5,12223.5,12223.5,1
20181201|2018-06-28 06:00,28,12200,12200,12187,12187,3
20181201|2018-06-28 06:30,28,12186.5,12187,12186.5,12187,2
20181201|2018-06-28 07:00,28,12143,12147.5,12128.5,12147.5,17
20181201|2018-06-28 07:30,28,12139.5,12155.5,12128,12128,6
20181201|2018-06-28 08:00,28,12141,12141,12138,12138,2
20181201|2018-06-28 08:30,28,12142,12153,12100,12131.5,14
20181201|2018-06-28 09:00,28,12130,12130,12072,12115,15
20181201|2018-06-28 09:30,28,12084.5,12089,12080.5,12080.5,4
20181201|2018-06-28 10:00,28,12150,12150,12120,12120,2
20181201|2018-06-28 10:30,28,12140.5,12140.5,12140.5,12140.5,1
20181201|2018-06-28 11:00,28,12139,12139,12139,12139,2
20181201|2018-06-28 11:30,28,12135,12135,12135,12135,1
20181201|2018-06-28 12:30,28,12158,12158,12158,12158,2
20181201|2018-06-28 13:30,28,12200,12200,12200,12200,1
20181201|2018-06-29 01:00,29,12250,12257.5,12250,12257.5,3
20181201|2018-06-29 02:30,29,12299,12299,12299,12299,1
20181201|2018-06-29 03:00,29,12319.5,12331,12319.5,12331,2
20181201|2018-06-29 04:00,29,12320,12320,12308,12308,2
20181201|2018-06-29 04:30,29,12303.5,12303.5,12270,12270,2
20181201|2018-06-29 05:00,29,12265,12265,12265,12265,1
20181201|2018-06-29 05:30,29,12247,12247,12247,12247,1
20181201|2018-06-29 07:00,29,12325,12325,12325,12325,1
20181201|2018-06-29 07:30,29,12264,12264,12264,12264,1
20181201|2018-06-29 08:30,29,12317,12322.5,12314,12314,3
20181201|2018-06-29 09:00,29,12302.5,12302.5,12302.5,12302.5,1
20181201|2018-06-29 09:30,29,12293,12310,12293,12310,2
20181201|2018-06-29 10:30,29,12288,12288,12271,12271,6
20181201|2018-07-02 01:00,2,12192.5,12192.5,12112,12112,4
20181201|2018-07-02 01:30,2,12100,12124,12100,12121.5,5
20181201|2018-07-02 02:00,2,12119.5,12120.5,12110,12110,4
20181201|2018-07-02 02:30,2,12179.5,12179.5,12179.5,12179.5,1
20181201|2018-07-02 03:00,2,12210.5,12210.5,12210.5,12210.5,1
20181201|2018-07-02 04:00,2,12238,12240.5,12238,12240.5,2
20181201|2018-07-02 04:30,2,12207.5,12207.5,12207.5,12207.5,1
20181201|2018-07-02 05:00,2,12199.5,12199.5,12199.5,12199.5,1
20181201|2018-07-02 09:00,2,12224,12238,12224,12238,2
20181201|2018-07-03 02:00,3,12297,12308,12250,12250,8
20181201|2018-07-03 02:30,3,12277.5,12286.5,12276,12286.5,8
20181201|2018-07-03 03:30,3,12339.5,12340,12339.5,12340,40
20181201|2018-07-03 05:00,3,12368.5,12368.5,12368.5,12368.5,1
20181201|2018-07-03 05:30,3,12373,12373,12373,12373,1
20181201|2018-07-03 08:30,3,12328.5,12349,12325.5,12329,5
20181201|2018-07-03 09:00,3,12320,12324,12320,12324,2
20181201|2018-07-03 09:30,3,12314,12314,12312,12312,20
20181201|2018-07-03 10:00,3,12308.5,12308.5,12308.5,12308.5,1
20181201|2018-07-03 10:30,3,12325,12325,12325,12325,1
20181201|2018-07-03 11:00,3,12310,12310,12310,12310,1
20181201|2018-07-03 11:30,3,12271,12271,12271,12271,1
20181201|2018-07-03 12:00,3,12271,12271,12271,12271,1
20181201|2018-07-03 14:30,3,12276,12276,12276,12276,1
20181201|2018-07-04 08:30,4,12260,12260,12259,12259,3
20181201|2018-07-04 10:00,4,12286,12286,12286,12286,1
20181201|2018-07-04 10:30,4,12299,12299,12299,12299,1
20181201|2018-07-05 02:00,5,12340.5,12429.5,12340.5,12421,16
20181201|2018-07-05 02:30,5,12415.5,12415.5,12415.5,12415.5,1
20181201|2018-07-05 03:30,5,12400,12400,12391.5,12391.5,2
20181201|2018-07-05 04:00,5,12409.5,12409.5,12409,12409,10
20181201|2018-07-05 04:30,5,12425,12441.5,12425,12441.5,3
20181201|2018-07-05 05:00,5,12427.5,12450.5,12427.5,12450.5,2
20181201|2018-07-05 05:30,5,12453,12453,12453,12453,1
20181201|2018-07-05 06:00,5,12478,12478,12478,12478,1
20181201|2018-07-05 07:30,5,12463.5,12463.5,12443,12448,3
20181201|2018-07-05 08:00,5,12431.5,12431.5,12431.5,12431.5,1
20181201|2018-07-05 08:30,5,12411,12415,12399,12399,4
20181201|2018-07-05 09:00,5,12396,12401.5,12380,12380,11
20181201|2018-07-05 09:30,5,12388.5,12396,12388.5,12389.5,7
20181201|2018-07-05 10:00,5,12425,12434,12425,12434,3
20181201|2018-07-05 10:30,5,12442.5,12451,12442.5,12451,2
20181201|2018-07-05 11:00,5,12456.5,12456.5,12456.5,12456.5,2
20181201|2018-07-05 11:30,5,12450,12450,12450,12450,1
20181201|2018-07-06 01:00,6,12510.5,12516.5,12490,12490,10
20181201|2018-07-06 01:30,6,12495,12495,12465,12465,5
20181201|2018-07-06 02:00,6,12451.5,12451.5,12430,12430,2
20181201|2018-07-06 02:30,6,12440,12440,12440,12440,2
20181201|2018-07-06 04:00,6,12450,12450,12450,12450,1
20181201|2018-07-06 05:30,6,12432,12432,12432,12432,1
20181201|2018-07-06 06:30,6,12422,12422,12422,12422,1
20181201|2018-07-06 07:30,6,12453,12453,12453,12453,1
20181201|2018-07-06 08:00,6,12410,12410,12410,12410,1
20181201|2018-07-06 09:30,6,12422.5,12428.5,12422.5,12423,6
20181201|2018-07-06 10:00,6,12447,12466,12447,12466,2
20181201|2018-07-06 10:30,6,12474.5,12482,12468,12468,5
20181201|2018-07-06 11:00,6,12483,12483,12483,12483,1
20181201|2018-07-09 01:00,9,12525,12525,12525,12525,1
20181201|2018-07-09 02:00,9,12500,12500,12500,12500,3
20181201|2018-07-09 02:30,9,12521.5,12524,12520,12520,6
20181201|2018-07-09 04:30,9,12504.5,12508,12503.5,12507,6
20181201|2018-07-09 05:00,9,12503,12503,12503,12503,1
20181201|2018-07-09 07:00,9,12460,12460,12460,12460,2
20181201|2018-07-09 07:30,9,12473,12481,12473,12481,2
20181201|2018-07-09 08:00,9,12487,12487,12487,12487,2
20181201|2018-07-09 09:00,9,12484,12488,12484,12488,2
20181201|2018-07-09 09:30,9,12509,12509,12509,12509,1
20181201|2018-07-09 11:00,9,12524.5,12524.5,12524.5,12524.5,1
20181201|2018-07-09 11:30,9,12525,12525,12524,12524,2
20181201|2018-07-09 12:00,9,12519,12519,12519,12519,1
20181201|2018-07-09 13:30,9,12526,12530,12526,12530,2
20181201|2018-07-10 01:00,10,12552,12552,12544,12544,3
20181201|2018-07-10 01:30,10,12545,12545,12539,12541,4
20181201|2018-07-10 02:00,10,12540,12540,12518,12518,3
20181201|2018-07-10 03:30,10,12515,12515,12505,12510,9
20181201|2018-07-10 04:00,10,12516,12516,12516,12516,1
20181201|2018-07-10 04:30,10,12534,12534,12534,12534,1
20181201|2018-07-10 05:30,10,12550,12570,12550,12565.5,14
20181201|2018-07-10 06:00,10,12580,12608,12580,12608,2
20181201|2018-07-10 06:30,10,12599.5,12599.5,12590,12590,2
20181201|2018-07-10 07:00,10,12575,12577,12568.5,12577,14
20181201|2018-07-10 08:00,10,12570.5,12580.5,12567.5,12578,5
20181201|2018-07-10 08:30,10,12590,12590,12587,12587,2
20181201|2018-07-10 09:00,10,12600,12600,12600,12600,1
20181201|2018-07-10 09:30,10,12576.5,12582,12576.5,12582,3
20181201|2018-07-10 10:00,10,12570,12570,12570,12570,1
20181201|2018-07-10 10:30,10,12589,12589,12589,12589,1
20181201|2018-07-10 12:30,10,12570,12570,12570,12570,1
20181201|2018-07-11 01:00,11,12487,12487,12477,12486,5
20181201|2018-07-11 02:00,11,12471,12471,12414.5,12419.5,7
20181201|2018-07-11 02:30,11,12430,12435,12430,12435,2
20181201|2018-07-11 03:00,11,12423.5,12423.5,12423.5,12423.5,1
20181201|2018-07-11 04:00,11,12432,12432,12424,12424,2
20181201|2018-07-11 04:30,11,12411,12411,12411,12411,1
20181201|2018-07-11 06:00,11,12439,12439,12439,12439,1
20181201|2018-07-11 07:30,11,12457,12457,12457,12457,1
20181201|2018-07-11 08:00,11,12382.5,12382.5,12382.5,12382.5,1
20181201|2018-07-11 08:30,11,12389,12389,12389,12389,2
20181201|2018-07-11 09:00,11,12415.5,12415.5,12415.5,12415.5,1
20181201|2018-07-11 10:30,11,12389,12391,12389,12391,2
20181201|2018-07-11 11:00,11,12382,12382,12382,12382,1
20181201|2018-07-12 01:00,12,12442,12454,12442,12452.5,3
20181201|2018-07-12 02:30,12,12400,12400,12400,12400,2
20181201|2018-07-12 03:00,12,12422.5,12422.5,12402.5,12402.5,2
20181201|2018-07-12 03:30,12,12414,12414,12414,12414,2
20181201|2018-07-12 04:00,12,12430,12430,12430,12430,2
20181201|2018-07-12 05:30,12,12463,12463,12463,12463,1
20181201|2018-07-12 07:30,12,12430,12430,12429,12429,2
20181201|2018-07-12 08:00,12,12425.5,12425.5,12425.5,12425.5,1
20181201|2018-07-12 08:30,12,12427,12427,12399,12408,5
20181201|2018-07-12 09:30,12,12440.5,12440.5,12436,12436,2
20181201|2018-07-12 10:00,12,12437,12464,12437,12462.5,4
20181201|2018-07-12 11:00,12,12478,12478,12478,12478,1
20181201|2018-07-12 11:30,12,12467,12472.5,12467,12472.5,2
20181201|2018-07-12 14:30,12,12477,12477,12477,12477,1
20181201|2018-07-13 01:30,13,12515,12515,12515,12515,1
20181201|2018-07-13 02:30,13,12523,12523,12523,12523,1
20181201|2018-07-13 04:30,13,12472,12472,12472,12472,1
20181201|2018-07-13 07:30,13,12502,12502,12502,12502,1
20181201|2018-07-13 09:30,13,12512,12516.5,12512,12516.5,2
20181201|2018-07-13 10:00,13,12515,12515,12515,12515,1
20181201|2018-07-13 10:30,13,12515,12515,12499,12499,2
20181201|2018-07-16 01:00,16,12500,12500,12500,12500,2
20181201|2018-07-16 02:00,16,12521.5,12521.5,12521.5,12521.5,3
20181201|2018-07-16 03:00,16,12532.5,12532.5,12532.5,12532.5,1
20181201|2018-07-16 06:00,16,12497,12497,12497,12497,1
20181201|2018-07-16 09:00,16,12539,12539,12539,12539,1
20181201|2018-07-16 14:30,16,12552,12552,12551,12551.5,14
20181201|2018-07-17 01:00,17,12534.5,12534.5,12534.5,12534.5,10
20181201|2018-07-17 04:00,17,12549.5,12549.5,12549.5,12549.5,1
20181201|2018-07-17 04:30,17,12537.5,12537.5,12537.5,12537.5,1
20181201|2018-07-17 05:00,17,12549,12549,12522,12523.5,3
20181201|2018-07-17 08:30,17,12546,12546,12546,12546,1
20181201|2018-07-17 09:30,17,12598,12642,12598,12642,5
20181201|2018-07-17 10:00,17,12648,12655,12637,12637,10
20181201|2018-07-17 10:30,17,12649,12679,12649,12679,17
20181201|2018-07-17 11:00,17,12684,12706.5,12674.5,12705,27
20181201|2018-07-17 11:30,17,12697,12700,12696,12700,3
20181201|2018-07-17 12:00,17,12703,12703.5,12696,12696,4
20181201|2018-07-17 12:30,17,12703.5,12703.5,12701,12701,4
20181201|2018-07-17 13:00,17,12694,12694,12694,12694,1
20181201|2018-07-17 13:30,17,12696.5,12696.5,12695,12695,8
20181201|2018-07-17 14:30,17,12693,12695,12674,12674,16
20181201|2018-07-18 01:30,18,12704,12708,12700,12700,4
20181201|2018-07-18 02:00,18,12730.5,12744.5,12729.5,12744.5,12
20181201|2018-07-18 02:30,18,12734,12744.5,12734,12744.5,4
20181201|2018-07-18 04:30,18,12727.5,12727.5,12727,12727,5
20181201|2018-07-18 07:30,18,12716,12722,12716,12722,2
20181201|2018-07-18 08:30,18,12732,12732,12732,12732,1
20181201|2018-07-18 09:00,18,12723,12738,12723,12738,3
20181201|2018-07-18 10:30,18,12738.5,12738.5,12738.5,12738.5,1
20181201|2018-07-18 11:00,18,12737,12737,12737,12737,1
20181201|2018-07-19 01:00,19,12729,12732,12721,12726,33
20181201|2018-07-19 01:30,19,12712,12715,12712,12715,8
20181201|2018-07-19 02:00,19,12716.5,12716.5,12716.5,12716.5,1
20181201|2018-07-19 02:30,19,12698,12698,12698,12698,2
20181201|2018-07-19 05:00,19,12668.5,12668.5,12668.5,12668.5,1
20181201|2018-07-19 06:00,19,12691.5,12691.5,12691.5,12691.5,1
20181201|2018-07-19 06:30,19,12693,12693,12688,12688,4
20181201|2018-07-19 07:00,19,12677,12677,12677,12677,1
20181201|2018-07-19 08:00,19,12667,12667,12667,12667,1
20181201|2018-07-19 08:30,19,12663,12663,12648,12648,5
20181201|2018-07-19 09:30,19,12640.5,12640.5,12640.5,12640.5,1
20181201|2018-07-19 12:30,19,12640,12640,12638,12638,4
20181201|2018-07-19 14:30,19,12647,12647,12646.5,12647,7
20181201|2018-07-20 05:30,20,12539,12605,12539,12605,162
20181201|2018-07-20 06:00,20,12598,12598,12598,12598,22
20181201|2018-07-20 07:00,20,12550,12550,12550,12550,1
20181201|2018-07-20 07:30,20,12557,12560,12540,12540,4
20181201|2018-07-20 08:30,20,12455,12455,12454.5,12454.5,5
20181201|2018-07-20 09:30,20,12513,12513,12513,12513,2
20181201|2018-07-20 10:00,20,12548,12548,12548,12548,1
20181201|2018-07-20 10:30,20,12539,12539,12528,12528,3
20181201|2018-07-23 01:00,23,12504,12504,12504,12504,8
20181201|2018-07-23 01:30,23,12487.5,12487.5,12487.5,12487.5,1
20181201|2018-07-23 03:30,23,12525,12525,12525,12525,1
20181201|2018-07-23 06:00,23,12495.5,12495.5,12495.5,12495.5,1
20181201|2018-07-23 11:00,23,12538,12538,12538,12538,1
20181201|2018-07-23 12:30,23,12543,12543,12543,12543,1
20181201|2018-07-23 13:00,23,12549,12551.5,12549,12551.5,2
20181201|2018-07-23 13:30,23,12549.5,12549.5,12549.5,12549.5,1
20181201|2018-07-23 14:30,23,12553,12553,12553,12553,1
20181201|2018-07-24 02:00,24,12597,12600,12597,12600,2
20181201|2018-07-24 03:30,24,12660,12676,12660,12676,5
20181201|2018-07-24 04:00,24,12700,12705,12700,12705,2
20181201|2018-07-24 04:30,24,12712,12716.5,12712,12716.5,2
20181201|2018-07-24 07:00,24,12720,12726,12720,12724.5,3
20181201|2018-07-24 10:00,24,12672,12672,12666,12666,3
20181201|2018-07-24 12:00,24,12667.5,12667.5,12667.5,12667.5,1
20181201|2018-07-24 12:30,24,12654.5,12654.5,12654.5,12654.5,1
20181201|2018-07-24 14:00,24,12651,12651,12651,12651,1
20181201|2018-07-25 04:00,25,12632,12632,12632,12632,1
20181201|2018-07-25 04:30,25,12638.5,12638.5,12630,12630,2
20181201|2018-07-25 06:00,25,12611.5,12611.5,12611.5,12611.5,1
20181201|2018-07-25 06:30,25,12591,12591,12582,12582,3
20181201|2018-07-25 08:30,25,12600,12600,12600,12600,1
20181201|2018-07-25 09:30,25,12597,12597,12539.5,12539.5,3
20181201|2018-07-25 14:30,25,12655,12715,12655,12700,13
20181201|2018-07-26 01:00,26,12674,12694,12660,12685,12
20181201|2018-07-26 01:30,26,12685,12685,12673,12677,38
20181201|2018-07-26 02:00,26,12678,12742,12673.5,12696,76
20181201|2018-07-26 02:30,26,12717,12717,12716.5,12716.5,2
20181201|2018-07-26 04:00,26,12739.5,12741.5,12739.5,12741.5,4
20181201|2018-07-26 04:30,26,12736,12736,12736,12736,3
20181201|2018-07-26 05:30,26,12697.5,12697.5,12697.5,12697.5,1
20181201|2018-07-26 06:30,26,12707.5,12729,12707.5,12729,2
20181201|2018-07-26 07:30,26,12733.5,12733.5,12733.5,12733.5,1
20181201|2018-07-26 08:00,26,12752,12760,12752,12760,5
20181201|2018-07-26 08:30,26,12755.5,12769.5,12734,12753,11
20181201|2018-07-26 09:30,26,12794,12800,12788,12788,5
20181201|2018-07-26 10:00,26,12791.5,12791.5,12777,12777,2
20181201|2018-07-26 10:30,26,12799,12799,12787,12789,7
20181201|2018-07-26 11:00,26,12804,12804,12788,12788,2
20181201|2018-07-27 01:00,27,12803,12803,12803,12803,1
20181201|2018-07-27 02:00,27,12800,12803.5,12800,12803.5,2
20181201|2018-07-27 02:30,27,12826,12826,12825.5,12825.5,2
20181201|2018-07-27 03:00,27,12820,12820,12799,12803,5
20181201|2018-07-27 03:30,27,12806,12806,12806,12806,1
20181201|2018-07-27 04:00,27,12840,12840,12840,12840,1
20181201|2018-07-27 04:30,27,12835.5,12835.5,12835.5,12835.5,1
20181201|2018-07-27 05:30,27,12852,12854.5,12852,12854.5,2
20181201|2018-07-27 06:30,27,12852,12852,12852,12852,1
20181201|2018-07-27 08:30,27,12825,12825,12820,12820,3
20181201|2018-07-27 09:00,27,12840,12840,12840,12840,1
20181201|2018-07-27 09:30,27,12845,12845,12845,12845,1
20181201|2018-07-27 10:30,27,12833,12839,12833,12833,3
20181201|2018-07-27 11:00,27,12828,12828,12815,12815,4
20181201|2018-07-27 11:30,27,12785,12785,12784,12784,2
20181201|2018-07-27 12:00,27,12789.5,12791.5,12781.5,12791.5,4
20181201|2018-07-27 12:30,27,12800,12800.5,12800,12800.5,3
20181201|2018-07-27 14:00,27,12800,12804,12800,12804,2
20181201|2018-07-30 02:00,30,12810,12812,12800,12804,5
20181201|2018-07-30 02:30,30,12815,12824,12809,12809,10
20181201|2018-07-30 03:00,30,12795.5,12810.5,12795.5,12809,4
20181201|2018-07-30 07:00,30,12824.5,12824.5,12824.5,12824.5,2
20181201|2018-07-30 10:30,30,12772.5,12772.5,12772.5,12772.5,2
20181201|2018-07-30 11:30,30,12762,12762,12762,12762,1
20181201|2018-07-30 12:00,30,12768,12777.5,12768,12777.5,5
20181201|2018-07-30 14:30,30,12759,12759,12759,12759,1
20181201|2018-07-31 01:00,31,12784,12784,12783,12783,2
20181201|2018-07-31 01:30,31,12784,12784,12779,12779,3
20181201|2018-07-31 02:00,31,12781,12785.5,12776.5,12776.5,5
20181201|2018-07-31 02:30,31,12795,12795,12795,12795,1
20181201|2018-07-31 03:30,31,12789.5,12789.5,12788.5,12788.5,2
20181201|2018-07-31 04:00,31,12792.5,12792.5,12792.5,12792.5,2
20181201|2018-07-31 04:30,31,12776.5,12776.5,12776.5,12776.5,1
20181201|2018-07-31 05:30,31,12779,12779,12779,12779,1
20181201|2018-07-31 06:00,31,12762,12762,12762,12762,1
20181201|2018-07-31 06:30,31,12772.5,12773,12772.5,12773,2
20181201|2018-07-31 07:30,31,12739,12742,12738,12738,4
20181201|2018-07-31 08:00,31,12739,12770,12739,12770,2
20181201|2018-07-31 08:30,31,12790.5,12791,12766,12766,9
20181201|2018-07-31 09:00,31,12772,12782,12772,12782,4
20181201|2018-07-31 09:30,31,12783.5,12783.5,12783.5,12783.5,1
20181201|2018-07-31 10:00,31,12812,12832,12806,12806,5
20181201|2018-07-31 10:30,31,12790,12808,12790,12808,5
20181201|2018-07-31 11:00,31,12818,12818,12817,12817,2
20181201|2018-07-31 14:30,31,12763.5,12772.5,12760.5,12760.5,10
20181201|2018-08-01 01:00,1,12794,12800.5,12792,12797,10
20181201|2018-08-01 02:00,1,12770.5,12770.5,12770.5,12770.5,1
20181201|2018-08-01 02:30,1,12768.5,12768.5,12768.5,12768.5,1
20181201|2018-08-01 03:00,1,12765,12765,12765,12765,1
20181201|2018-08-01 04:00,1,12755,12755,12720,12727,4
20181201|2018-08-01 04:30,1,12740,12740,12738.5,12738.5,2
20181201|2018-08-01 05:00,1,12738.5,12738.5,12738.5,12738.5,1
20181201|2018-08-01 06:00,1,12738,12738,12738,12738,1
20181201|2018-08-01 06:30,1,12755,12755,12725,12725,6
20181201|2018-08-01 07:00,1,12684.5,12684.5,12684.5,12684.5,1
20181201|2018-08-01 07:30,1,12690,12723.5,12690,12723.5,4
20181201|2018-08-01 08:00,1,12722,12722,12720.5,12720.5,2
20181201|2018-08-01 08:30,1,12717.5,12717.5,12709.5,12709.5,3
20181201|2018-08-01 11:00,1,12704.5,12704.5,12704.5,12704.5,1
20181201|2018-08-01 12:00,1,12711,12713.5,12709,12709,4
20181201|2018-08-01 12:30,1,12700,12700,12700,12700,1
20181201|2018-08-01 13:00,1,12689.5,12689.5,12682.5,12682.5,2
20181201|2018-08-01 14:30,1,12725,12725,12721,12721,6
20181201|2018-08-02 01:00,2,12648.5,12648.5,12634,12634,7
20181201|2018-08-02 01:30,2,12643.5,12643.5,12643.5,12643.5,1
20181201|2018-08-02 02:00,2,12618.5,12618.5,12566,12566,22
20181201|2018-08-02 02:30,2,12565,12565,12545.5,12545.5,14
20181201|2018-08-02 03:00,2,12562,12575,12562,12572.5,15
20181201|2018-08-02 04:00,2,12500,12500,12495,12495,5
20181201|2018-08-02 04:30,2,12486,12486,12485,12485,2
20181201|2018-08-02 05:00,2,12500,12500,12500,12500,1
20181201|2018-08-02 05:30,2,12474,12474,12474,12474,3
20181201|2018-08-02 06:30,2,12521,12521,12521,12521,1
20181201|2018-08-02 08:00,2,12514.5,12514.5,12514.5,12514.5,1
20181201|2018-08-02 09:00,2,12540,12540,12527,12535.5,3
20181201|2018-08-02 10:30,2,12532.5,12535.5,12532.5,12532.5,3
20181201|2018-08-02 11:00,2,12545,12545,12545,12545,1
20181201|2018-08-02 12:00,2,12550,12550,12550,12550,1
20181201|2018-08-03 02:00,3,12547,12547,12547,12547,1
20181201|2018-08-03 03:00,3,12582,12585,12579.5,12585,3
20181201|2018-08-03 03:30,3,12575,12584.5,12575,12584.5,5
20181201|2018-08-03 04:30,3,12599,12599,12599,12599,1
20181201|2018-08-03 05:30,3,12577,12577,12576.5,12576.5,2
20181201|2018-08-03 06:00,3,12590,12590,12590,12590,1
20181201|2018-08-03 07:30,3,12579.5,12588,12579.5,12588,4
20181201|2018-08-03 08:30,3,12561,12565,12550,12565,7
20181201|2018-08-03 14:00,3,12605,12605,12605,12605,1
20181201|2018-08-03 14:30,3,12615,12615,12615,12615,1
20181201|2018-08-06 01:00,6,12599.5,12599.5,12599.5,12599.5,1
20181201|2018-08-06 01:30,6,12599,12606,12593.5,12606,14
20181201|2018-08-06 02:00,6,12610,12610,12553.5,12555,5
20181201|2018-08-06 02:30,6,12545,12545,12522.5,12522.5,3
20181201|2018-08-06 03:00,6,12537,12537,12537,12537,1
20181201|2018-08-06 03:30,6,12520,12520,12520,12520,1
20181201|2018-08-06 04:30,6,12585,12624,12585,12624,3
20181201|2018-08-06 05:00,6,12628,12628,12627,12627,6
20181201|2018-08-06 05:30,6,12654,12654,12654,12654,1
20181201|2018-08-06 07:00,6,12579,12579,12562.5,12562.5,2
20181201|2018-08-06 07:30,6,12557,12557,12557,12557,1
20181201|2018-08-06 08:30,6,12535,12535,12530.5,12530.5,2
20181201|2018-08-06 09:00,6,12550,12550,12550,12550,1
20181201|2018-08-06 09:30,6,12559.5,12580,12559.5,12580,2
20181201|2018-08-06 10:30,6,12565,12579,12565,12579,8
20181201|2018-08-06 11:00,6,12584.5,12595.5,12584.5,12595.5,4
20181201|2018-08-06 11:30,6,12588.5,12588.5,12588.5,12588.5,1
20181201|2018-08-07 02:30,7,12667.5,12667.5,12667,12667,3
20181201|2018-08-07 03:00,7,12670,12670,12670,12670,1
20181201|2018-08-07 03:30,7,12700,12700,12696.5,12700,5
20181201|2018-08-07 04:00,7,12708.5,12713,12688,12688,6
20181201|2018-08-07 04:30,7,12682,12685,12676.5,12680,11
20181201|2018-08-07 05:00,7,12683,12685,12668,12668,9
20181201|2018-08-07 05:30,7,12670,12670,12670,12670,2
20181201|2018-08-07 09:30,7,12658,12658,12658,12658,3
20181201|2018-08-07 10:00,7,12640,12640,12640,12640,1
20181201|2018-08-07 13:30,7,12642,12642,12642,12642,3
20181201|2018-08-07 14:30,7,12631,12631,12631,12631,1
20181201|2018-08-08 01:30,8,12595,12595,12592,12592,9
20181201|2018-08-08 02:00,8,12595,12600,12581,12581,9
20181201|2018-08-08 05:00,8,12616,12616,12616,12616,4
20181201|2018-08-08 05:30,8,12644,12669,12644,12669,7
20181201|2018-08-08 07:30,8,12619.5,12619.5,12619.5,12619.5,1
20181201|2018-08-08 09:30,8,12610,12610,12610,12610,1
20181201|2018-08-08 13:30,8,12600,12600,12600,12600,1
20181201|2018-08-09 02:00,9,12594,12594,12594,12594,1
20181201|2018-08-09 03:30,9,12599,12599,12599,12599,1
20181201|2018-08-09 05:00,9,12648,12648,12648,12648,1
20181201|2018-08-09 05:30,9,12654.5,12654.5,12578.5,12578.5,6
20181201|2018-08-09 06:00,9,12577.5,12577.5,12577.5,12577.5,1
20181201|2018-08-09 06:30,9,12590,12590,12570,12583,6
20181201|2018-08-09 07:30,9,12598,12653.5,12598,12653.5,4
20181201|2018-08-09 09:00,9,12631,12631,12631,12631,1
20181201|2018-08-09 09:30,9,12649,12649,12649,12649,1
20181201|2018-08-09 13:30,9,12657.5,12657.5,12657.5,12657.5,3
20181201|2018-08-09 14:00,9,12653.5,12653.5,12653.5,12653.5,3
20181201|2018-08-10 01:00,10,12591.5,12591.5,12591.5,12591.5,1
20181201|2018-08-10 01:30,10,12580,12580,12580,12580,1
20181201|2018-08-10 02:00,10,12550,12555,12528,12555,4
20181201|2018-08-10 02:30,10,12559,12559,12470,12470,9
20181201|2018-08-10 03:30,10,12492.5,12492.5,12455.5,12455.5,3
20181201|2018-08-10 04:00,10,12450,12478,12446.5,12455,9
20181201|2018-08-10 04:30,10,12453.5,12453.5,12430,12430,5
20181201|2018-08-10 05:00,10,12432,12460,12432,12460,3
20181201|2018-08-10 05:30,10,12460,12466,12460,12466,3
20181201|2018-08-10 06:00,10,12437.5,12437.5,12437.5,12437.5,1
20181201|2018-08-10 06:30,10,12448,12448,12446,12446,3
20181201|2018-08-10 07:00,10,12402,12417,12402,12417,2
20181201|2018-08-10 08:30,10,12422,12422,12411.5,12411.5,15
20181201|2018-08-10 11:30,10,12387,12387,12387,12387,1
20181201|2018-08-10 14:00,10,12419,12419,12419,12419,1
20181201|2018-08-10 14:30,10,12410.5,12410.5,12410.5,12410.5,2
20181201|2018-08-13 01:00,13,12320,12320,12311.5,12315.5,5
20181201|2018-08-13 01:30,13,12338.5,12338.5,12322,12322,3
20181201|2018-08-13 02:00,13,12330,12332,12319,12323.5,5
20181201|2018-08-13 03:00,13,12332.5,12338.5,12327.5,12336,10
20181201|2018-08-13 03:30,13,12354,12354,12340.5,12340.5,2
20181201|2018-08-13 04:00,13,12352,12352,12328,12346,6
20181201|2018-08-13 04:30,13,12350,12350,12350,12350,1
20181201|2018-08-13 06:30,13,12328,12372,12328,12365.5,6
20181201|2018-08-13 07:30,13,12355,12355,12355,12355,1
20181201|2018-08-13 08:00,13,12340,12340,12340,12340,1
20181201|2018-08-13 08:30,13,12357.5,12357.5,12357.5,12357.5,1
20181201|2018-08-13 09:00,13,12367.5,12367.5,12367.5,12367.5,1
20181201|2018-08-13 09:30,13,12354,12354,12354,12354,1
20181201|2018-08-13 11:00,13,12336.5,12339.5,12336.5,12339.5,13
20181201|2018-08-13 14:30,13,12342.5,12342.5,12342.5,12342.5,1
20181201|2018-08-14 01:30,14,12403,12403,12403,12403,1
20181201|2018-08-14 02:00,14,12425,12432,12422,12422,6
20181201|2018-08-14 02:30,14,12409.5,12410.5,12409.5,12410.5,2
20181201|2018-08-14 03:00,14,12378,12378,12378,12378,1
20181201|2018-08-14 03:30,14,12388.5,12388.5,12388.5,12388.5,2
20181201|2018-08-14 04:00,14,12380,12380,12380,12380,1
20181201|2018-08-14 04:30,14,12378,12384,12367,12367,3
20181201|2018-08-14 05:00,14,12361.5,12361.5,12361.5,12361.5,1
20181201|2018-08-14 07:30,14,12350,12355.5,12350,12355.5,4
20181201|2018-08-14 08:30,14,12326,12326,12309,12309,17
20181201|2018-08-14 09:00,14,12311,12322.5,12280,12322.5,10
20181201|2018-08-14 09:30,14,12350,12350,12350,12350,2
20181201|2018-08-14 10:30,14,12360,12365,12360,12365,3
20181201|2018-08-14 11:30,14,12382,12382,12382,12382,1
20181201|2018-08-14 12:30,14,12399,12399,12399,12399,1
20181201|2018-08-14 13:00,14,12404,12404,12404,12404,1
20181201|2018-08-14 13:30,14,12398.5,12398.5,12398.5,12398.5,1
20181201|2018-08-14 14:30,14,12394,12394,12373,12373,2
20181201|2018-08-15 01:30,15,12367,12367,12367,12367,1
20181201|2018-08-15 02:30,15,12370,12370,12370,12370,1
20181201|2018-08-15 03:00,15,12357.5,12358,12357.5,12358,2
20181201|2018-08-15 05:00,15,12314,12314,12314,12314,1
20181201|2018-08-15 05:30,15,12301.5,12301.5,12253.5,12253.5,7
20181201|2018-08-15 06:00,15,12256.5,12257,12228,12228,6
20181201|2018-08-15 06:30,15,12195,12208.5,12195,12208,10
20181201|2018-08-15 07:00,15,12204.5,12229,12204.5,12229,7
20181201|2018-08-15 07:30,15,12205,12205,12192,12192,5
20181201|2018-08-15 08:00,15,12178.5,12205,12178,12197.5,10
20181201|2018-08-15 08:30,15,12212,12212,12166.5,12166.5,3
20181201|2018-08-15 09:00,15,12146,12146,12146,12146,1
20181201|2018-08-15 09:30,15,12115,12117,12108,12108,5
20181201|2018-08-15 10:00,15,12110,12134.5,12110,12134.5,2
20181201|2018-08-15 10:30,15,12111,12122.5,12111,12122.5,2
20181201|2018-08-15 11:00,15,12098.5,12119.5,12098.5,12119.5,14
20181201|2018-08-15 12:30,15,12156,12156,12149.5,12149.5,2
20181201|2018-08-15 13:00,15,12156,12156,12136,12136,2
20181201|2018-08-15 13:30,15,12151,12151,12151,12151,1
20181201|2018-08-15 14:00,15,12161.5,12162,12154.5,12154.5,5
20181201|2018-08-15 14:30,15,12149.5,12149.5,12149.5,12149.5,1
20181201|2018-08-16 01:30,16,12205,12205,12196,12196,8
20181201|2018-08-16 02:00,16,12162,12162,12161.5,12161.5,2
20181201|2018-08-16 03:30,16,12195.5,12195.5,12195.5,12195.5,1
20181201|2018-08-16 06:00,16,12202,12202,12192,12192,2
20181201|2018-08-16 06:30,16,12197,12197,12197,12197,1
20181201|2018-08-16 07:30,16,12179.5,12180,12177,12177,6
20181201|2018-08-16 08:30,16,12171,12171,12170,12170,2
20181201|2018-08-16 09:30,16,12192,12201,12192,12201,3
20181201|2018-08-16 10:00,16,12206,12231,12206,12231,5
20181201|2018-08-16 10:30,16,12226.5,12226.5,12206,12206,2
20181201|2018-08-16 11:00,16,12240,12243,12224.5,12224.5,5
20181201|2018-08-16 11:30,16,12210,12220,12206,12220,42
20181201|2018-08-16 12:00,16,12220,12220,12220,12220,1
20181201|2018-08-16 12:30,16,12214,12214,12214,12214,1
20181201|2018-08-16 13:30,16,12204,12205,12204,12205,10
20181201|2018-08-16 14:00,16,12203,12203.5,12202.5,12203,23
20181201|2018-08-16 14:30,16,12199,12199,12189.5,12194,90
20181201|2018-08-17 01:00,17,12209.5,12215,12209.5,12215,15
20181201|2018-08-17 01:30,17,12215,12215,12215,12215,1
20181201|2018-08-17 05:00,17,12165,12165,12165,12165,1
20181201|2018-08-17 05:30,17,12186,12186,12186,12186,1
20181201|2018-08-17 06:30,17,12156,12156,12156,12156,1
20181201|2018-08-17 07:00,17,12128,12128,12116,12125.5,3
20181201|2018-08-17 08:30,17,12142.5,12172,12142.5,12172,8
20181201|2018-08-17 09:00,17,12130,12130,12130,12130,1
20181201|2018-08-17 09:30,17,12136,12152,12136,12152,2
20181201|2018-08-17 10:00,17,12182.5,12189,12182.5,12189,3
20181201|2018-08-17 10:30,17,12182,12199,12180,12199,4
20181201|2018-08-17 11:00,17,12194,12194,12194,12194,1
20181201|2018-08-17 11:30,17,12187,12188,12187,12188,2
20181201|2018-08-17 14:00,17,12222.5,12222.5,12222.5,12222.5,1
20181201|2018-08-17 14:30,17,12205,12205,12205,12205,1
20181201|2018-08-20 01:30,20,12231.5,12246,12230.5,12246,11
20181201|2018-08-20 02:30,20,12312,12318,12312,12318,6
20181201|2018-08-20 03:00,20,12315,12320.5,12315,12320.5,4
20181201|2018-08-20 03:30,20,12320.5,12320.5,12313.5,12313.5,3
20181201|2018-08-20 06:00,20,12307,12307,12307,12307,2
20181201|2018-08-20 07:00,20,12313.5,12313.5,12313,12313,2
20181201|2018-08-20 07:30,20,12321.5,12331,12321.5,12331,2
20181201|2018-08-20 09:00,20,12348,12348,12335,12335,2
20181201|2018-08-20 09:30,20,12332,12332,12332,12332,1
20181201|2018-08-20 10:00,20,12318.5,12318.5,12318,12318,2
20181201|2018-08-20 10:30,20,12306,12309,12306,12309,2
20181201|2018-08-20 11:00,20,12302,12309,12302,12309,2
20181201|2018-08-21 01:30,21,12290,12290,12290,12290,2
20181201|2018-08-21 02:00,21,12290,12332,12290,12332,3
20181201|2018-08-21 03:00,21,12360,12360,12360,12360,1
20181201|2018-08-21 04:00,21,12370.5,12370.5,12370.5,12370.5,2
20181201|2018-08-21 04:30,21,12387,12387,12381,12381,3
20181201|2018-08-21 07:00,21,12393.5,12393.5,12393.5,12393.5,1
20181201|2018-08-21 09:00,21,12384,12384,12349.5,12364.5,12
20181201|2018-08-21 09:30,21,12374,12374,12374,12374,1
20181201|2018-08-21 10:00,21,12357.5,12357.5,12357.5,12357.5,1
20181201|2018-08-21 12:00,21,12385,12385,12380,12380,3
20181201|2018-08-21 12:30,21,12377,12377,12377,12377,1
20181201|2018-08-22 01:00,22,12315,12315.5,12315,12315.5,3
20181201|2018-08-22 02:00,22,12354.5,12357.5,12354.5,12357.5,3
20181201|2018-08-22 02:30,22,12396,12396,12396,12396,1
20181201|2018-08-22 03:00,22,12415,12415,12412,12412,2
20181201|2018-08-22 03:30,22,12398.5,12398.5,12398.5,12398.5,1
20181201|2018-08-22 04:00,22,12392,12392,12355,12355,3
20181201|2018-08-22 04:30,22,12356.5,12357.5,12356.5,12357.5,10
20181201|2018-08-22 05:00,22,12366,12372,12366,12372,4
20181201|2018-08-22 06:00,22,12381,12381,12381,12381,2
20181201|2018-08-22 07:30,22,12332,12351,12332,12351,2
20181201|2018-08-22 08:00,22,12351.5,12351.5,12351.5,12351.5,1
20181201|2018-08-22 08:30,22,12354.5,12354.5,12334,12334,9
20181201|2018-08-22 09:00,22,12352,12352,12352,12352,1
20181201|2018-08-22 09:30,22,12338,12358,12338,12358,2
20181201|2018-08-22 10:00,22,12367,12367,12367,12367,1
20181201|2018-08-22 11:00,22,12364.5,12365,12364.5,12365,3
20181201|2018-08-22 12:00,22,12356,12356,12356,12356,1
20181201|2018-08-22 13:30,22,12353.5,12353.5,12352.5,12352.5,2
20181201|2018-08-22 14:00,22,12360,12360,12357,12357,2
20181201|2018-08-22 14:30,22,12351,12351,12351,12351,1
20181201|2018-08-23 01:00,23,12340.5,12356,12340.5,12347.5,4
20181201|2018-08-23 03:00,23,12366,12366,12340,12340,4
20181201|2018-08-23 03:30,23,12376,12376,12376,12376,1
20181201|2018-08-23 04:00,23,12368,12368,12368,12368,1
20181201|2018-08-23 08:00,23,12356.5,12356.5,12356.5,12356.5,1
20181201|2018-08-23 09:00,23,12378,12382,12373,12382,3
20181201|2018-08-23 09:30,23,12388,12388,12377,12377,3
20181201|2018-08-23 10:30,23,12333,12333,12333,12333,1
20181201|2018-08-23 12:00,23,12349.5,12349.5,12345,12345,2
20181201|2018-08-23 12:30,23,12349,12349,12349,12349,1
20181201|2018-08-24 01:00,24,12367.5,12367.5,12367.5,12367.5,1
20181201|2018-08-24 02:00,24,12366.5,12366.5,12366.5,12366.5,2
20181201|2018-08-24 02:30,24,12400,12400,12400,12400,1
20181201|2018-08-24 03:00,24,12401.5,12410,12382.5,12382.5,6
20181201|2018-08-24 03:30,24,12365,12365.5,12365,12365.5,2
20181201|2018-08-24 04:00,24,12352.5,12360,12352.5,12360,3
20181201|2018-08-24 04:30,24,12373,12373,12373,12373,1
20181201|2018-08-24 05:30,24,12390,12390,12390,12390,2
20181201|2018-08-24 06:00,24,12370,12370,12370,12370,1
20181201|2018-08-24 08:30,24,12350,12350,12350,12350,2
20181201|2018-08-24 09:00,24,12359.5,12359.5,12336.5,12336.5,3
20181201|2018-08-24 09:30,24,12377,12377,12377,12377,1
20181201|2018-08-24 10:30,24,12378,12378,12378,12378,1
20181201|2018-08-24 11:00,24,12377.5,12378,12377.5,12378,3
20181201|2018-08-24 12:30,24,12368.5,12368.5,12368.5,12368.5,1
20181201|2018-08-27 01:00,27,12447,12447,12445,12445,2
20181201|2018-08-27 01:30,27,12445.5,12449,12441,12449,9
20181201|2018-08-27 02:00,27,12443.5,12477.5,12443.5,12477.5,5
20181201|2018-08-27 02:30,27,12410.5,12425.5,12410.5,12425.5,2
20181201|2018-08-27 03:30,27,12424.5,12424.5,12424.5,12424.5,2
20181201|2018-08-27 04:00,27,12444,12444,12444,12444,1
20181201|2018-08-27 05:00,27,12436,12445,12436,12445,3
20181201|2018-08-27 05:30,27,12450,12450,12450,12450,1
20181201|2018-08-27 08:00,27,12467,12472,12467,12472,2
20181201|2018-08-27 08:30,27,12476.5,12476.5,12476.5,12476.5,1
20181201|2018-08-27 09:00,27,12480,12526.5,12480,12526.5,14
20181201|2018-08-27 09:30,27,12513.5,12513.5,12513.5,12513.5,2
20181201|2018-08-27 10:30,27,12508.5,12508.5,12508.5,12508.5,1
20181201|2018-08-27 12:00,27,12520.5,12521,12520.5,12521,2
20181201|2018-08-27 13:00,27,12523,12523,12523,12523,1
20181201|2018-08-27 13:30,27,12527,12527,12526.5,12526.5,2
20181201|2018-08-27 14:30,27,12532.5,12533,12531.5,12531.5,6
20181201|2018-08-28 01:30,28,12542,12542,12542,12542,2
20181201|2018-08-28 02:00,28,12565,12565,12551.5,12556.5,10
20181201|2018-08-28 03:00,28,12530,12530,12526.5,12526.5,3
20181201|2018-08-28 03:30,28,12531,12534,12531,12533.5,50
20181201|2018-08-28 04:00,28,12525,12534.5,12525,12534.5,3
20181201|2018-08-28 06:00,28,12533.5,12533.5,12530,12530,2
20181201|2018-08-28 08:00,28,12547.5,12547.5,12547.5,12547.5,1
20181201|2018-08-28 09:00,28,12526.5,12526.5,12521,12521,2
20181201|2018-08-28 09:30,28,12538,12538,12538,12538,1
20181201|2018-08-28 10:00,28,12525,12525,12525,12525,1
20181201|2018-08-28 10:30,28,12516.5,12516.5,12516.5,12516.5,1
20181201|2018-08-28 12:00,28,12508.5,12508.5,12508.5,12508.5,2
20181201|2018-08-28 12:30,28,12515,12515,12515,12515,1
20181201|2018-08-29 01:00,29,12543,12543,12537.5,12537.5,2
20181201|2018-08-29 01:30,29,12527.5,12527.5,12527.5,12527.5,2
20181201|2018-08-29 02:00,29,12533,12533,12533,12533,3
20181201|2018-08-29 02:30,29,12537,12537,12537,12537,2
20181201|2018-08-29 03:00,29,12515.5,12518,12515.5,12517,7
20181201|2018-08-29 03:30,29,12504,12504,12504,12504,1
20181201|2018-08-29 04:00,29,12514.5,12514.5,12514.5,12514.5,2
20181201|2018-08-29 04:30,29,12498,12498,12484.5,12484.5,7
20181201|2018-08-29 05:00,29,12498,12498,12498,12498,1
20181201|2018-08-29 05:30,29,12500,12503.5,12497.5,12497.5,5
20181201|2018-08-29 06:00,29,12512,12522,12512,12522,3
20181201|2018-08-29 07:00,29,12530.5,12530.5,12522.5,12522.5,3
20181201|2018-08-29 07:30,29,12513.5,12515.5,12513.5,12515.5,3
20181201|2018-08-29 08:00,29,12516,12516,12516,12516,2
20181201|2018-08-29 09:00,29,12525,12527.5,12517,12517,4
20181201|2018-08-29 09:30,29,12533,12534,12530,12530,3
20181201|2018-08-29 10:00,29,12542,12543,12542,12543,3
20181201|2018-08-29 10:30,29,12541.5,12541.5,12541.5,12541.5,2
20181201|2018-08-29 11:30,29,12555,12555,12543,12543,4
20181201|2018-08-29 13:30,29,12541,12541,12541,12541,1
20181201|2018-08-29 14:00,29,12541.5,12541.5,12541.5,12541.5,1
20181201|2018-08-30 02:00,30,12502,12502,12461.5,12461.5,3
20181201|2018-08-30 02:30,30,12446.5,12463.5,12446.5,12463.5,6
20181201|2018-08-30 03:00,30,12450,12450,12450,12450,2
20181201|2018-08-30 03:30,30,12435,12435,12382,12390.5,16
20181201|2018-08-30 04:00,30,12391,12414.5,12391,12412,5
20181201|2018-08-30 04:30,30,12422.5,12422.5,12418,12420,4
20181201|2018-08-30 05:30,30,12445,12491.5,12445,12491.5,9
20181201|2018-08-30 06:00,30,12510,12510,12488,12488,2
20181201|2018-08-30 06:30,30,12490,12490,12475,12475,10
20181201|2018-08-30 07:00,30,12458.5,12458.5,12458.5,12458.5,2
20181201|2018-08-30 07:30,30,12475,12475,12460,12460,4
20181201|2018-08-30 08:00,30,12448.5,12449.5,12448.5,12449.5,2
20181201|2018-08-30 08:30,30,12480,12480,12474,12477.5,7
20181201|2018-08-30 09:00,30,12498,12505,12498,12505,3
20181201|2018-08-30 09:30,30,12483,12502,12483,12485,5
20181201|2018-08-30 10:00,30,12504,12504,12504,12504,1
20181201|2018-08-30 10:30,30,12471.5,12471.5,12469,12469,2
20181201|2018-08-30 11:30,30,12480.5,12480.5,12480.5,12480.5,2
20181201|2018-08-30 12:00,30,12482,12482,12482,12482,1
20181201|2018-08-30 12:30,30,12492,12492,12492,12492,2
20181201|2018-08-30 13:00,30,12482,12482,12435,12435,3
20181201|2018-08-31 01:00,31,12440.5,12440.5,12440.5,12440.5,1
20181201|2018-08-31 01:30,31,12445.5,12445.5,12437,12437,4
20181201|2018-08-31 02:00,31,12402,12402,12355,12360,9
20181201|2018-08-31 02:30,31,12372,12406,12348,12348,11
20181201|2018-08-31 03:00,31,12358.5,12363,12358.5,12363,3
20181201|2018-08-31 03:30,31,12356,12361,12345.5,12345.5,4
20181201|2018-08-31 04:00,31,12365,12365.5,12365,12365.5,2
20181201|2018-08-31 04:30,31,12359.5,12359.5,12359.5,12359.5,4
20181201|2018-08-31 05:00,31,12340.5,12347.5,12340.5,12347.5,3
20181201|2018-08-31 05:30,31,12378.5,12389.5,12378.5,12389.5,3
20181201|2018-08-31 06:00,31,12373.5,12373.5,12373.5,12373.5,2
20181201|2018-08-31 06:30,31,12372,12374.5,12372,12374.5,8
20181201|2018-08-31 07:00,31,12388.5,12388.5,12388.5,12388.5,5
20181201|2018-08-31 08:00,31,12356.5,12368,12356.5,12368,3
20181201|2018-08-31 08:30,31,12376,12376,12370,12370,2
20181201|2018-08-31 09:00,31,12380,12380,12380,12380,1
20181201|2018-08-31 09:30,31,12369.5,12379.5,12355,12355,4
20181201|2018-08-31 10:00,31,12348,12348,12328,12331,9
20181201|2018-08-31 10:30,31,12348.5,12351,12320,12320,35
20181201|2018-08-31 11:00,31,12306,12314,12297.5,12297.5,16
20181201|2018-08-31 12:00,31,12312,12312,12311.5,12311.5,2
20181201|2018-08-31 13:30,31,12312,12318,12312,12318,17
20181201|2018-09-03 01:00,3,12300,12311,12286,12294.5,7
20181201|2018-09-03 01:30,3,12304,12310,12304,12310,2
20181201|2018-09-03 02:00,3,12329.5,12329.5,12318.5,12318.5,2
20181201|2018-09-03 02:30,3,12302.5,12302.5,12292,12300,5
20181201|2018-09-03 03:00,3,12316.5,12339,12316.5,12321,11
20181201|2018-09-03 03:30,3,12311.5,12315,12311.5,12315,2
20181201|2018-09-03 04:00,3,12315.5,12315.5,12315.5,12315.5,1
20181201|2018-09-03 05:00,3,12316,12319,12316,12319,2
20181201|2018-09-03 05:30,3,12332.5,12332.5,12326,12326,2
20181201|2018-09-03 06:00,3,12328,12328,12322.5,12322.5,2
20181201|2018-09-03 07:00,3,12314.5,12314.5,12314.5,12314.5,1
20181201|2018-09-03 07:30,3,12302,12302,12302,12302,3
20181201|2018-09-03 08:00,3,12288,12300,12280,12300,12
20181201|2018-09-03 08:30,3,12303.5,12303.5,12302,12302,2
20181201|2018-09-03 09:00,3,12314,12314,12309.5,12309.5,6
20181201|2018-09-03 10:00,3,12312,12314,12308,12314,31
20181201|2018-09-03 10:30,3,12315.5,12315.5,12315.5,12315.5,1
20181201|2018-09-03 11:30,3,12317.5,12318,12316,12318,3
20181201|2018-09-03 14:30,3,12318,12318,12318,12318,1
20181201|2018-09-04 01:00,4,12349.5,12350,12343,12350,3
20181201|2018-09-04 01:30,4,12370,12374,12367,12374,4
20181201|2018-09-04 02:00,4,12369,12381.5,12354,12354,14
20181201|2018-09-04 02:30,4,12332,12337.5,12312,12312,9
20181201|2018-09-04 03:00,4,12328,12328,12304,12304,2
20181201|2018-09-04 03:30,4,12303,12303,12274.5,12274.5,6
20181201|2018-09-04 04:00,4,12245,12245,12220,12240.5,4
20181201|2018-09-04 04:30,4,12225,12230,12220,12225,8
20181201|2018-09-04 05:00,4,12245,12251,12234,12234,17
20181201|2018-09-04 05:30,4,12227,12227,12201,12213.5,8
20181201|2018-09-04 06:00,4,12219,12219,12192.5,12192.5,16
20181201|2018-09-04 06:30,4,12185,12185,12149.5,12156,114
20181201|2018-09-04 07:00,4,12156,12188.5,12149,12185.5,10
20181201|2018-09-04 07:30,4,12180,12194,12171,12171,9
20181201|2018-09-04 08:00,4,12160,12180,12160,12180,2
20181201|2018-09-04 08:30,4,12169.5,12177,12145.5,12177,16
20181201|2018-09-04 09:00,4,12185.5,12200,12185.5,12198.5,11
20181201|2018-09-04 09:30,4,12205,12227,12205,12227,18
20181201|2018-09-04 10:00,4,12226,12226,12198,12213,16
20181201|2018-09-04 10:30,4,12183,12183,12183,12183,2
20181201|2018-09-04 11:00,4,12165,12165,12165,12165,4
20181201|2018-09-04 11:30,4,12183,12183,12183,12183,2
20181201|2018-09-04 12:00,4,12187,12187,12179.5,12179.5,11
20181201|2018-09-05 01:00,5,12155,12155,12146,12147.5,8
20181201|2018-09-05 01:30,5,12142,12146.5,12130,12130,5
20181201|2018-09-05 02:00,5,12135,12145,12116.5,12117,22
20181201|2018-09-05 02:30,5,12128,12128,12114.5,12114.5,28
20181201|2018-09-05 03:00,5,12127,12127,12099.5,12108,18
20181201|2018-09-05 03:30,5,12103,12113.5,12103,12113.5,7
20181201|2018-09-05 04:00,5,12097.5,12104,12067.5,12067.5,113
20181201|2018-09-05 04:30,5,12073,12083.5,12060.5,12083.5,62
20181201|2018-09-05 05:00,5,12074,12125,12074,12125,8
20181201|2018-09-05 05:30,5,12121,12125.5,12121,12125.5,2
20181201|2018-09-05 06:00,5,12116.5,12133,12116.5,12133,3
20181201|2018-09-05 06:30,5,12119.5,12125,12113,12124,13
20181201|2018-09-05 07:00,5,12122,12125,12113.5,12113.5,18
20181201|2018-09-05 07:30,5,12080.5,12090,12080.5,12090,6
20181201|2018-09-05 08:00,5,12110,12110,12110,12110,1
20181201|2018-09-05 08:30,5,12110,12112,12087.5,12087.5,24
20181201|2018-09-05 09:00,5,12080,12093,12050.5,12050.5,33
20181201|2018-09-05 09:30,5,12050,12070.5,12020,12063,74
20181201|2018-09-05 10:00,5,12050,12056,12020,12020,8
20181201|2018-09-05 10:30,5,12027,12032.5,12021.5,12032.5,15
20181201|2018-09-05 11:00,5,12048.5,12050,12048,12050,8
20181201|2018-09-05 11:30,5,12058,12058,12044.5,12044.5,5
20181201|2018-09-05 12:00,5,12042,12049,12042,12049,3
20181201|2018-09-05 12:30,5,12045,12045,12045,12045,2
20181201|2018-09-05 13:00,5,12040.5,12042.5,12040.5,12042,14
20181201|2018-09-05 14:00,5,12043,12052,12043,12052,3
20181201|2018-09-05 14:30,5,12049,12049,12034,12041.5,19
20181201|2018-09-06 01:00,6,12000.5,12007,11998.5,12001,14
20181201|2018-09-06 01:30,6,11991.5,11998,11989,11989,23
20181201|2018-09-06 02:00,6,11986.5,12011,11970,11987.5,114
20181201|2018-09-06 02:30,6,11995,12010,11994.5,12010,11
20181201|2018-09-06 03:00,6,12001.5,12020,12001.5,12017.5,19
20181201|2018-09-06 03:30,6,12039.5,12052.5,12039.5,12052.5,34
20181201|2018-09-06 04:00,6,12069.5,12069.5,12055,12055,5
20181201|2018-09-06 04:30,6,12033,12033.5,12033,12033.5,2
20181201|2018-09-06 05:00,6,12032.5,12033.5,12032.5,12033.5,2
20181201|2018-09-06 05:30,6,12026.5,12027,12013.5,12014.5,39
20181201|2018-09-06 06:00,6,12007,12021,12007,12021,2
20181201|2018-09-06 07:00,6,12046,12049,12041,12041.5,44
20181201|2018-09-06 07:30,6,12045.5,12045.5,12044,12044,6
20181201|2018-09-06 08:00,6,12036.5,12036.5,12036.5,12036.5,1
20181201|2018-09-06 08:30,6,12011,12034.5,12004,12034.5,21
20181201|2018-09-06 09:00,6,12005,12005,11984.5,11984.5,6
20181201|2018-09-06 09:30,6,11976.5,11976.5,11935,11939,29
20181201|2018-09-06 10:00,6,11944.5,11944.5,11925,11934.5,26
20181201|2018-09-06 10:30,6,11934,11941.5,11934,11939,6
20181201|2018-09-06 11:30,6,11936,11936,11936,11936,1
20181201|2018-09-06 12:00,6,11919.5,11936,11919.5,11936,4
20181201|2018-09-06 12:30,6,11933,11933,11932.5,11932.5,2
20181201|2018-09-06 13:00,6,11948.5,11948.5,11940.5,11940.5,2
20181201|2018-09-06 13:30,6,11951,11951.5,11951,11951,3
20181201|2018-09-06 14:00,6,11962,11965,11960.5,11965,6
20181201|2018-09-06 14:30,6,11967,11967,11966.5,11966.5,2
20181201|2018-09-07 01:00,7,11922,11951.5,11922,11951.5,16
20181201|2018-09-07 01:30,7,11947,11949,11947,11948,3
20181201|2018-09-07 02:00,7,11940,11957,11940,11954.5,27
20181201|2018-09-07 02:30,7,11951,11961.5,11951,11959,4
20181201|2018-09-07 03:00,7,11937,11943,11928.5,11930.5,57
20181201|2018-09-07 03:30,7,11928,11929.5,11923.5,11924,7
20181201|2018-09-07 04:00,7,11905,11927,11899,11927,15
20181201|2018-09-07 04:30,7,11920,11920,11890.5,11890.5,7
20181201|2018-09-07 05:00,7,11900,11903.5,11889,11903.5,42
20181201|2018-09-07 05:30,7,11904,11904,11899,11899,2
20181201|2018-09-07 06:00,7,11903.5,11920,11903.5,11910.5,30
20181201|2018-09-07 06:30,7,11900,11918,11900,11905,8
20181201|2018-09-07 07:00,7,11902.5,11913.5,11901,11913.5,19
20181201|2018-09-07 07:30,7,11895,11895,11872.5,11887,17
20181201|2018-09-07 08:00,7,11883.5,11898.5,11883.5,11898.5,5
20181201|2018-09-07 08:30,7,11910,11934.5,11910,11925,43
20181201|2018-09-07 09:00,7,11921.5,11940,11921,11937.5,13
20181201|2018-09-07 09:30,7,11921,11932,11920.5,11930,35
20181201|2018-09-07 10:00,7,11920.5,11933.5,11920.5,11932,20
20181201|2018-09-07 10:30,7,11935.5,11943.5,11933.5,11933.5,11
20181201|2018-09-07 11:00,7,11897,11897,11897,11897,1
20181201|2018-09-07 11:30,7,11896.5,11896.5,11889,11889,3
20181201|2018-09-07 12:00,7,11900.5,11900.5,11898,11898,3
20181201|2018-09-07 12:30,7,11898,11898.5,11897.5,11897.5,9
20181201|2018-09-07 13:30,7,11922.5,11923,11922.5,11923,4
20181201|2018-09-10 01:00,10,11922.5,11943.5,11919.5,11940.5,13
20181201|2018-09-10 01:30,10,11948.5,11948.5,11933,11938.5,8
20181201|2018-09-10 02:00,10,11930,11942.5,11921.5,11942.5,8
20181201|2018-09-10 02:30,10,11925.5,11925.5,11914.5,11914.5,21
20181201|2018-09-10 03:00,10,11941.5,11941.5,11936.5,11936.5,3
20181201|2018-09-10 03:30,10,11922,11950,11918,11950,38
20181201|2018-09-10 04:00,10,11943,11945,11942.5,11945,5
20181201|2018-09-10 04:30,10,11952,11959,11952,11955,14
20181201|2018-09-10 05:00,10,11949,11964,11948,11964,7
20181201|2018-09-10 05:30,10,11965.5,11982.5,11965.5,11982.5,26
20181201|2018-09-10 06:00,10,11989,11989,11987,11987,69
20181201|2018-09-10 06:30,10,11998,12004,11995,12004,33
20181201|2018-09-10 07:00,10,12017,12017,12000,12001,9
20181201|2018-09-10 07:30,10,11999,11999,11988,11988,27
20181201|2018-09-10 08:00,10,11989.5,11989.5,11984,11984,2
20181201|2018-09-10 08:30,10,11990,11990,11982.5,11984.5,9
20181201|2018-09-10 09:00,10,11968,11968,11951.5,11955,26
20181201|2018-09-10 09:30,10,11956.5,11976,11949.5,11976,6
20181201|2018-09-10 10:00,10,11970,11987,11970,11976.5,10
20181201|2018-09-10 10:30,10,11975.5,11975.5,11967,11971.5,8
20181201|2018-09-10 11:00,10,11969,11969,11965.5,11965.5,4
20181201|2018-09-10 14:00,10,11983,11983,11983,11983,1
20181201|2018-09-11 01:00,11,11997,11997.5,11989.5,11995.5,12
20181201|2018-09-11 01:30,11,11994,11998.5,11994,11998.5,2
20181201|2018-09-11 02:00,11,11998,11998,11998,11998,1
20181201|2018-09-11 02:30,11,11983,11983,11957,11957,14
20181201|2018-09-11 03:00,11,11954,11961,11938.5,11938.5,27
20181201|2018-09-11 03:30,11,11942.5,11943,11897,11897,93
20181201|2018-09-11 04:00,11,11894,11896.5,11846,11879,138
20181201|2018-09-11 04:30,11,11892,11918,11892,11918,15
20181201|2018-09-11 05:00,11,11918.5,11918.5,11900,11908.5,29
20181201|2018-09-11 05:30,11,11909,11909,11904.5,11905,5
20181201|2018-09-11 06:00,11,11906,11906,11886,11886,8
20181201|2018-09-11 06:30,11,11876.5,11886.5,11876.5,11886.5,18
20181201|2018-09-11 07:00,11,11872.5,11885,11868,11885,3
20181201|2018-09-11 07:30,11,11880,11880,11880,11880,2
20181201|2018-09-11 08:00,11,11881,11889,11880,11880.5,11
20181201|2018-09-11 08:30,11,11884.5,11948.5,11884.5,11948.5,39
20181201|2018-09-11 09:00,11,11949,11961,11932.5,11932.5,14
20181201|2018-09-11 09:30,11,11934.5,11934.5,11929,11929,12
20181201|2018-09-11 10:00,11,11934.5,11960,11934.5,11946.5,26
20181201|2018-09-11 10:30,11,11948,11970,11948,11970,10
20181201|2018-09-11 11:00,11,11976,11976,11961.5,11961.5,6
20181201|2018-09-11 11:30,11,11962.5,11962.5,11961,11961.5,11
20181201|2018-09-11 12:00,11,11968,11968,11968,11968,1
20181201|2018-09-11 13:00,11,11967.5,11973,11967.5,11973,2
20181201|2018-09-11 13:30,11,11973.5,11973.5,11971.5,11971.5,6
20181201|2018-09-11 14:30,11,11972.5,11972.5,11968,11969.5,6
20181201|2018-09-12 01:00,12,11980.5,11997,11977.5,11997,18
20181201|2018-09-12 01:30,12,11985,11985,11980,11980,3
20181201|2018-09-12 02:00,12,11970,11984,11967,11970.5,25
20181201|2018-09-12 02:30,12,11972.5,12009,11972.5,12009,12
20181201|2018-09-12 03:00,12,12003,12025,12003,12012,62
20181201|2018-09-12 03:30,12,12012.5,12028.5,12008,12016.5,74
20181201|2018-09-12 04:00,12,11997,11997,11970,11981,43
20181201|2018-09-12 04:30,12,11979.5,11987,11979.5,11986,12
20181201|2018-09-12 05:00,12,11972,11981,11968.5,11981,4
20181201|2018-09-12 05:30,12,11975,11986.5,11968.5,11983,103
20181201|2018-09-12 06:00,12,11953,11955.5,11953,11955.5,2
20181201|2018-09-12 06:30,12,11972.5,11972.5,11961.5,11969,17
20181201|2018-09-12 07:00,12,11982,11982,11982,11982,1
20181201|2018-09-12 07:30,12,11979,11979,11961.5,11961.5,13
20181201|2018-09-12 08:00,12,11968,11986,11968,11981.5,17
20181201|2018-09-12 08:30,12,11974.5,11985,11973.5,11978,82
20181201|2018-09-12 09:00,12,11982.5,11985,11957.5,11962,46
20181201|2018-09-12 09:30,12,11959,11962,11939,11960.5,44
20181201|2018-09-12 10:00,12,11959,12024,11958.5,12019.5,24
20181201|2018-09-12 10:30,12,12026,12026,11977,11977,230
20181201|2018-09-12 11:00,12,11987,11987.5,11979.5,11979.5,4
20181201|2018-09-12 11:30,12,12000,12006.5,12000,12006.5,4
20181201|2018-09-12 12:00,12,12000,12000,11999.5,11999.5,2
20181201|2018-09-12 12:30,12,11994,11994,11987.5,11987.5,2
20181201|2018-09-12 13:00,12,11994,11994,11994,11994,1
20181201|2018-09-12 13:30,12,11988,11988,11988,11988,1
20181201|2018-09-12 14:00,12,11997.5,11997.5,11997.5,11997.5,1
20181201|2018-09-12 14:30,12,11999,11999,11995.5,11995.5,3
20181201|2018-09-13 01:00,13,11993,12005,11990.5,12003,18
20181201|2018-09-13 01:30,13,12006,12027,12006,12024,90
20181201|2018-09-13 02:00,13,12013.5,12046,12000,12045.5,21
20181201|2018-09-13 02:30,13,12054,12067.5,12050.5,12067.5,56
20181201|2018-09-13 03:00,13,12063.5,12084.5,12063.5,12068,105
20181201|2018-09-13 03:30,13,12072.5,12073,12062,12062,5
20181201|2018-09-13 04:00,13,12082.5,12091,12063.5,12063.5,57
20181201|2018-09-13 04:30,13,12069,12069,12045,12062.5,21
20181201|2018-09-13 05:00,13,12055,12071.5,12055,12071.5,12
20181201|2018-09-13 05:30,13,12065.5,12079,12065.5,12077.5,15
20181201|2018-09-13 06:00,13,12086,12113,12086,12106,108
20181201|2018-09-13 06:30,13,12092,12094,12084.5,12084.5,19
20181201|2018-09-13 07:00,13,12085,12085,12071.5,12076.5,8
20181201|2018-09-13 07:30,13,12086,12094,12062.5,12066,36
20181201|2018-09-13 08:00,13,12075.5,12093,12066.5,12066.5,115
20181201|2018-09-13 08:30,13,12076,12079.5,12049,12052.5,73
20181201|2018-09-13 09:00,13,12057.5,12093.5,12057.5,12067.5,86
20181201|2018-09-13 09:30,13,12061.5,12072.5,12030,12030,41
20181201|2018-09-13 10:00,13,12031.5,12054,12021.5,12041,87
20181201|2018-09-13 10:30,13,12044,12057,12038,12056.5,18
20181201|2018-09-13 11:00,13,12072.5,12075,12065,12068,11
20181201|2018-09-13 11:30,13,12072,12072,12068,12068.5,3
20181201|2018-09-13 13:00,13,12062.5,12062.5,12062.5,12062.5,1
20181201|2018-09-13 13:30,13,12063.5,12064.5,12063.5,12064.5,4
20181201|2018-09-13 14:00,13,12062,12062.5,12062,12062.5,2
20181201|2018-09-14 01:00,14,12068.5,12093,12068.5,12092.5,24
20181201|2018-09-14 01:30,14,12097,12099.5,12093,12093,8
20181201|2018-09-14 02:00,14,12085,12108,12080.5,12099.5,42
20181201|2018-09-14 02:30,14,12102,12113.5,12078.5,12078.5,52
20181201|2018-09-14 03:00,14,12068,12091.5,12060,12076,96
20181201|2018-09-14 03:30,14,12074,12097,12067.5,12092.5,33
20181201|2018-09-14 04:00,14,12085.5,12087,12083.5,12084,28
20181201|2018-09-14 04:30,14,12078,12079,12073,12073,9
20181201|2018-09-14 05:00,14,12074,12083,12068,12082.5,14
20181201|2018-09-14 05:30,14,12072,12072,12070.5,12070.5,2
20181201|2018-09-14 06:00,14,12069,12079,12067.5,12071,61
20181201|2018-09-14 06:30,14,12060,12070,12060,12068.5,78
20181201|2018-09-14 07:00,14,12068,12075.5,12062.5,12072,96
20181201|2018-09-14 07:30,14,12072,12098,12068,12096.5,96
20181201|2018-09-14 08:00,14,12099,12103.5,12087.5,12096.5,103
20181201|2018-09-14 08:30,14,12096.5,12114.5,12089,12105,301
20181201|2018-09-14 09:00,14,12104.5,12110,12089,12096,95
20181201|2018-09-14 09:30,14,12098.5,12114,12098.5,12109,212
20181201|2018-09-14 10:00,14,12109.5,12118.5,12102,12117,254
20181201|2018-09-14 10:30,14,12115.5,12117.5,12103,12110,86
20181201|2018-09-14 11:00,14,12090,12090,12070.5,12079,22
20181201|2018-09-14 11:30,14,12076.5,12083.5,12076.5,12082,5
20181201|2018-09-14 12:00,14,12081.5,12082,12071.5,12082,41
20181201|2018-09-14 12:30,14,12090,12090,12090,12090,4
20181201|2018-09-14 13:00,14,12087,12087,12087,12087,1
20181201|2018-09-14 13:30,14,12088,12088,12088,12088,1
20181201|2018-09-14 14:00,14,12094.5,12095,12094.5,12095,5
20181201|2018-09-14 14:30,14,12094.5,12112,12093.5,12109,15
20181201|2018-09-17 01:00,17,12059,12084.5,12052,12059,64
20181201|2018-09-17 01:30,17,12059,12067,12054.5,12066.5,24
20181201|2018-09-17 02:00,17,12063,12068.5,12030,12045,161
20181201|2018-09-17 02:30,17,12042.5,12059.5,12038.5,12039.5,83
20181201|2018-09-17 03:00,17,12035,12108.5,12024,12091.5,275
20181201|2018-09-17 03:30,17,12090.5,12101.5,12086.5,12096,130
20181201|2018-09-17 04:00,17,12094,12095,12035,12049,162
20181201|2018-09-17 04:30,17,12049,12060.5,12048.5,12056.5,146
20181201|2018-09-17 05:00,17,12058,12066.5,12045.5,12051,101
20181201|2018-09-17 05:30,17,12052.5,12064,12052.5,12059,41
20181201|2018-09-17 06:00,17,12061,12080,12061,12070,62
20181201|2018-09-17 06:30,17,12076.5,12076.5,12068,12071,37
20181201|2018-09-17 07:00,17,12066.5,12069,12053,12054,48
20181201|2018-09-17 07:30,17,12056,12063,12052.5,12060.5,60
20181201|2018-09-17 08:00,17,12064,12076.5,12062.5,12076.5,79
20181201|2018-09-17 08:30,17,12073,12081,12070.5,12076,93
20181201|2018-09-17 09:00,17,12077,12095,12074.5,12074.5,172
20181201|2018-09-17 09:30,17,12075,12080,12061,12067,110
20181201|2018-09-17 10:00,17,12070,12088,12070,12086,156
20181201|2018-09-17 10:30,17,12086.5,12088.5,12073.5,12073.5,105
20181201|2018-09-17 11:00,17,12073,12073.5,12067,12071,39
20181201|2018-09-17 11:30,17,12066,12071,12063,12063,14
20181201|2018-09-17 12:00,17,12068.5,12068.5,12064,12067.5,13
20181201|2018-09-17 12:30,17,12063,12071.5,12062.5,12071.5,9
20181201|2018-09-17 13:00,17,12068.5,12072,12068.5,12071,7
20181201|2018-09-17 13:30,17,12071,12072,12058,12058,31
20181201|2018-09-17 14:00,17,12062.5,12063,12054.5,12057.5,26
20181201|2018-09-17 14:30,17,12050.5,12050.5,12030,12040,725
20181201|2018-09-17 15:00,17,12040,12040,12040,12040,2
20181201|2018-09-18 01:00,18,12037,12068,12037,12062.5,255
20181201|2018-09-18 01:30,18,12064.5,12084,12064,12078,351
20181201|2018-09-18 02:00,18,12078.5,12141.5,12061,12140.5,760
20181201|2018-09-18 02:30,18,12140.5,12168,12140.5,12150.5,536
20181201|2018-09-18 03:00,18,12155,12156.5,12131,12144.5,437
20181201|2018-09-18 03:30,18,12141.5,12155.5,12136.5,12145.5,227
20181201|2018-09-18 04:00,18,12145,12153,12130.5,12132.5,258
20181201|2018-09-18 04:30,18,12132,12134.5,12094.5,12123.5,532
20181201|2018-09-18 05:00,18,12127.5,12127.5,12100,12100,210
20181201|2018-09-18 05:30,18,12099.5,12111.5,12091,12099.5,216
20181201|2018-09-18 06:00,18,12098,12111.5,12095,12097.5,209
20181201|2018-09-18 06:30,18,12097,12106,12097,12102,180
20181201|2018-09-18 07:00,18,12103,12107,12098,12100.5,204
20181201|2018-09-18 07:30,18,12101,12118,12100,12109.5,241
20181201|2018-09-18 08:00,18,12111,12111,12047.5,12063,706
20181201|2018-09-18 08:30,18,12064.5,12129.5,12064,12114.5,639
20181201|2018-09-18 09:00,18,12120,12126,12106,12111,355
20181201|2018-09-18 09:30,18,12110.5,12123,12093,12121,413
20181201|2018-09-18 10:00,18,12119.5,12136,12117,12127.5,648
20181201|2018-09-18 10:30,18,12128.5,12151.5,12126.5,12148,395
20181201|2018-09-18 11:00,18,12148,12160,12146.5,12147,169
20181201|2018-09-18 11:30,18,12148,12157.5,12143,12144.5,39
20181201|2018-09-18 12:00,18,12145.5,12152.5,12144.5,12145,85
20181201|2018-09-18 12:30,18,12144,12148,12143,12147.5,25
20181201|2018-09-18 13:00,18,12148,12153,12148,12153,24
20181201|2018-09-18 13:30,18,12151.5,12154.5,12150,12150.5,49
20181201|2018-09-18 14:00,18,12149,12161,12148.5,12157.5,39
20181201|2018-09-18 14:30,18,12151.5,12161,12150,12160,85
20181201|2018-09-18 15:00,18,12161,12161,12161,12161,3
20181201|2018-09-19 01:00,19,12157,12171.5,12157,12168,376
20181201|2018-09-19 01:30,19,12168,12169,12153.5,12158,174
20181201|2018-09-19 02:00,19,12157.5,12179.5,12138.5,12160,1242
20181201|2018-09-19 02:30,19,12159,12174.5,12148.5,12150.5,491
20181201|2018-09-19 03:00,19,12150,12174,12150,12168.5,431
20181201|2018-09-19 03:30,19,12167.5,12177,12152.5,12165.5,372
20181201|2018-09-19 04:00,19,12166,12171,12157.5,12166.5,354
20181201|2018-09-19 04:30,19,12166,12172,12159,12168,190
20181201|2018-09-19 05:00,19,12170,12176,12163,12175,231
20181201|2018-09-19 05:30,19,12174.5,12187.5,12162,12162,494
20181201|2018-09-19 06:00,19,12163.5,12167.5,12147,12162.5,436
20181201|2018-09-19 06:30,19,12162,12171.5,12156,12157,327
20181201|2018-09-19 07:00,19,12157,12165,12153,12159.5,337
20181201|2018-09-19 07:30,19,12159.5,12166.5,12153.5,12164,174
20181201|2018-09-19 08:00,19,12164.5,12174.5,12162,12170,283
20181201|2018-09-19 08:30,19,12170.5,12191.5,12163,12191.5,596
20181201|2018-09-19 09:00,19,12191,12225,12188.5,12198.5,1318
20181201|2018-09-19 09:30,19,12198,12212.5,12195.5,12198.5,696
20181201|2018-09-19 10:00,19,12201.5,12216.5,12197,12203,911
20181201|2018-09-19 10:30,19,12204,12207,12197.5,12201,574
20181201|2018-09-19 11:00,19,12202,12207,12202,12206,150
20181201|2018-09-19 11:30,19,12204,12209.5,12201.5,12205,128
20181201|2018-09-19 12:00,19,12205.5,12206.5,12198,12199.5,58
20181201|2018-09-19 12:30,19,12199,12204.5,12199,12204.5,29
20181201|2018-09-19 13:00,19,12203.5,12205.5,12201.5,12205,36
20181201|2018-09-19 13:30,19,12204.5,12205.5,12202.5,12202.5,43
20181201|2018-09-19 14:00,19,12203.5,12206,12197,12205,124
20181201|2018-09-19 14:30,19,12205,12215.5,12203.5,12206,197
20181201|2018-09-19 15:00,19,12206,12206,12206,12206,1
20181201|2018-09-20 01:00,20,12197,12200.5,12190,12198.5,486
20181201|2018-09-20 01:30,20,12196.5,12198.5,12191,12193.5,237
20181201|2018-09-20 02:00,20,12193.5,12219,12185.5,12213,1204
20181201|2018-09-20 02:30,20,12214.5,12233,12210.5,12229,1401
20181201|2018-09-20 03:00,20,12229,12265,12223,12243.5,2577
20181201|2018-09-20 03:30,20,12244,12250,12206,12229,1742
20181201|2018-09-20 04:00,20,12226,12241.5,12222,12239,723
20181201|2018-09-20 04:30,20,12239,12257,12236.5,12248.5,781
20181201|2018-09-20 05:00,20,12250.5,12258,12237,12245,754
20181201|2018-09-20 05:30,20,12244.5,12285,12244.5,12261.5,1827
20181201|2018-09-20 06:00,20,12261,12272,12256,12268.5,698
20181201|2018-09-20 06:30,20,12267.5,12272,12262,12264,715
20181201|2018-09-20 07:00,20,12264.5,12282.5,12257,12272,1370
20181201|2018-09-20 07:30,20,12272.5,12310,12271,12302.5,1723
20181201|2018-09-20 08:00,20,12302.5,12331,12302.5,12326,2438
20181201|2018-09-20 08:30,20,12326,12338,12303,12314.5,2850
20181201|2018-09-20 09:00,20,12313.5,12327,12304,12306.5,1604
20181201|2018-09-20 09:30,20,12305.5,12322,12297,12316,1889
20181201|2018-09-20 10:00,20,12316.5,12327,12302,12317.5,2602
20181201|2018-09-20 10:30,20,12318.5,12326.5,12312,12318,1621
20181201|2018-09-20 11:00,20,12319,12335,12315.5,12331,665
20181201|2018-09-20 11:30,20,12329.5,12333,12325,12332,291
20181201|2018-09-20 12:00,20,12332.5,12341.5,12331.5,12331.5,382
20181201|2018-09-20 12:30,20,12331,12339,12331,12338.5,150
20181201|2018-09-20 13:00,20,12337,12340,12333.5,12339,202
20181201|2018-09-20 13:30,20,12340,12348.5,12337.5,12340.5,460
20181201|2018-09-20 14:00,20,12338.5,12347,12336.5,12346.5,219
20181201|2018-09-20 14:30,20,12347,12350,12335.5,12337,632
20181201|2018-09-20 15:00,20,12347.5,12347.5,12347.5,12347.5,8
20181201|2018-09-21 01:00,21,12380,12381,12360,12376.5,2221
20181201|2018-09-21 01:30,21,12375.5,12392.5,12374,12384.5,2526
20181201|2018-09-21 02:00,21,12385,12413,12376.5,12395.5,7077
20181201|2018-09-21 02:30,21,12396.5,12414.5,12365.5,12405.5,7127
20181201|2018-09-21 03:00,21,12406,12445,12403,12422,6729
20181201|2018-09-21 03:30,21,12422.5,12429,12393,12395.5,4069
20181201|2018-09-21 04:00,21,12395.5,12408.5,12374.5,12376,3791
20181201|2018-09-21 04:30,21,12376,12397.5,12370.5,12390,4886
20181201|2018-09-21 05:00,21,12390.5,12396,12384.5,12394.5,2152
20181201|2018-09-21 05:30,21,12394,12404,12380,12381,2559
20181201|2018-09-21 06:00,21,12381.5,12391.5,12354,12365,4871
20181201|2018-09-21 06:30,21,12364.5,12379.5,12358,12379,1655
20181201|2018-09-21 07:00,21,12378,12378,12355.5,12363,2356
20181201|2018-09-21 07:30,21,12362.5,12384.5,12362.5,12383.5,2322
20181201|2018-09-21 08:00,21,12383.5,12397.5,12368.5,12392,3283
20181201|2018-09-21 08:30,21,12391.5,12392.5,12367.5,12373,4218
20181201|2018-09-21 09:00,21,12372.5,12387,12361.5,12364,4100
20181201|2018-09-21 09:30,21,12364,12379.5,12362,12376.5,2682
20181201|2018-09-21 10:00,21,12377,12400,12370,12396.5,4647
20181201|2018-09-21 10:30,21,12396.5,12415.5,12395,12409.5,6492
20181201|2018-09-21 11:00,21,12409.5,12419,12404,12406,1773
20181201|2018-09-21 11:30,21,12406,12406.5,12397.5,12405.5,874
20181201|2018-09-21 12:00,21,12404.5,12406.5,12400,12402.5,588
20181201|2018-09-21 12:30,21,12402.5,12412,12402,12412,547
20181201|2018-09-21 13:00,21,12412.5,12413,12404,12412,617
20181201|2018-09-21 13:30,21,12411.5,12412.5,12398,12399,449
20181201|2018-09-21 14:00,21,12398.5,12403,12397.5,12399,520
20181201|2018-09-21 14:30,21,12398.5,12400.5,12388.5,12391.5,1090
20181201|2018-09-21 15:00,21,12393,12393,12393,12393,14
20181201|2018-09-24 01:00,24,12360,12368.5,12330,12341,2596
20181201|2018-09-24 01:30,24,12341,12372.5,12335,12365.5,1935
20181201|2018-09-24 02:00,24,12365.5,12385,12353.5,12359.5,5902
20181201|2018-09-24 02:30,24,12360,12367,12347.5,12355,3944
20181201|2018-09-24 03:00,24,12354.5,12373.5,12352.5,12367.5,2558
20181201|2018-09-24 03:30,24,12367.5,12372.5,12358.5,12363.5,1840
20181201|2018-09-24 04:00,24,12364,12379,12361.5,12364.5,2188
20181201|2018-09-24 04:30,24,12366,12372.5,12359.5,12366,1335
20181201|2018-09-24 05:00,24,12366,12395.5,12366,12386.5,2596
20181201|2018-09-24 05:30,24,12386.5,12387,12374,12379.5,1381
20181201|2018-09-24 06:00,24,12379.5,12383,12363.5,12375,1667
20181201|2018-09-24 06:30,24,12374.5,12384,12370.5,12371.5,1067
20181201|2018-09-24 07:00,24,12370.5,12380.5,12367,12377,1394
20181201|2018-09-24 07:30,24,12377,12385.5,12370.5,12381.5,2203
20181201|2018-09-24 08:00,24,12381.5,12383,12332.5,12349.5,5672
20181201|2018-09-24 08:30,24,12349.5,12355.5,12334.5,12339,4909
20181201|2018-09-24 09:00,24,12339,12353,12332,12343.5,3149
20181201|2018-09-24 09:30,24,12343,12361,12332,12350,4879
20181201|2018-09-24 10:00,24,12350,12352.5,12333,12340.5,3878
20181201|2018-09-24 10:30,24,12341,12343.5,12333,12335.5,3398
20181201|2018-09-24 11:00,24,12335.5,12340.5,12325,12330,1432
20181201|2018-09-24 11:30,24,12330.5,12336.5,12328,12333,1074
20181201|2018-09-24 12:00,24,12333.5,12334.5,12327,12330.5,562
20181201|2018-09-24 12:30,24,12330.5,12343.5,12330.5,12341,697
20181201|2018-09-24 13:00,24,12341,12342.5,12337,12338,415
20181201|2018-09-24 13:30,24,12338,12341,12337,12337.5,382
20181201|2018-09-24 14:00,24,12337.5,12344,12336.5,12341.5,536
20181201|2018-09-24 14:30,24,12341.5,12342,12333.5,12333.5,996
20181201|2018-09-24 15:00,24,12331,12331,12331,12331,35
20181201|2018-09-25 01:00,25,12335,12350,12333.5,12347,1516
20181201|2018-09-25 01:30,25,12347,12349.5,12340.5,12341.5,922
20181201|2018-09-25 02:00,25,12342,12367,12305,12344.5,9656
20181201|2018-09-25 02:30,25,12344.5,12356,12320.5,12325.5,4000
20181201|2018-09-25 03:00,25,12325.5,12355.5,12324.5,12340.5,3475
20181201|2018-09-25 03:30,25,12340,12348.5,12330,12337,2008
20181201|2018-09-25 04:00,25,12336.5,12361,12336,12354,2713
20181201|2018-09-25 04:30,25,12354,12371,12345,12368.5,2411
20181201|2018-09-25 05:00,25,12369,12374,12363.5,12371,2816
20181201|2018-09-25 05:30,25,12371.5,12386.5,12369.5,12377,2470
20181201|2018-09-25 06:00,25,12377,12404,12351,12373,6018
20181201|2018-09-25 06:30,25,12373.5,12374.5,12357.5,12369.5,2101
20181201|2018-09-25 07:00,25,12369.5,12372,12360,12364,1261
20181201|2018-09-25 07:30,25,12363,12364.5,12343,12348,2344
20181201|2018-09-25 08:00,25,12348,12355.5,12346,12349.5,1643
20181201|2018-09-25 08:30,25,12350,12362.5,12347.5,12356,3056
20181201|2018-09-25 09:00,25,12356.5,12362,12340.5,12343.5,2952
20181201|2018-09-25 09:30,25,12343.5,12355,12328,12330.5,2933
20181201|2018-09-25 10:00,25,12330.5,12366,12319,12362.5,5465
20181201|2018-09-25 10:30,25,12362.5,12370,12358.5,12365,3375
20181201|2018-09-25 11:00,25,12365.5,12374.5,12365,12369.5,1227
20181201|2018-09-25 11:30,25,12369,12370.5,12359,12361.5,1010
20181201|2018-09-25 12:00,25,12362,12362.5,12356.5,12360.5,660
20181201|2018-09-25 12:30,25,12360,12361,12345,12349.5,1025
20181201|2018-09-25 13:00,25,12349,12355.5,12346,12354.5,431
20181201|2018-09-25 13:30,25,12354.5,12357,12345,12350,450
20181201|2018-09-25 14:00,25,12350.5,12355.5,12349,12354.5,308
20181201|2018-09-25 14:30,25,12354.5,12361.5,12354,12359.5,948
20181201|2018-09-25 15:00,25,12358.5,12358.5,12358.5,12358.5,22
20181201|2018-09-26 01:00,26,12397,12406.5,12390,12390,1981
20181201|2018-09-26 01:30,26,12390,12395,12384,12385,1180
20181201|2018-09-26 02:00,26,12385.5,12389,12343,12351,7578
20181201|2018-09-26 02:30,26,12351.5,12354,12323,12337.5,4542
20181201|2018-09-26 03:00,26,12337,12350,12335,12345,2635
20181201|2018-09-26 03:30,26,12345,12355.5,12336.5,12350,2757
20181201|2018-09-26 04:00,26,12351,12355.5,12343.5,12350.5,2117
20181201|2018-09-26 04:30,26,12350.5,12350.5,12341.5,12343,1655
20181201|2018-09-26 05:00,26,12343,12351,12338,12347,1671
20181201|2018-09-26 05:30,26,12346.5,12353.5,12338,12340,2096
20181201|2018-09-26 06:00,26,12340,12342.5,12326.5,12337,1804
20181201|2018-09-26 06:30,26,12337,12342,12326,12331,1429
20181201|2018-09-26 07:00,26,12331,12346.5,12327,12338,1893
20181201|2018-09-26 07:30,26,12338.5,12347.5,12332.5,12332.5,1329
20181201|2018-09-26 08:00,26,12332.5,12337.5,12320.5,12325,2445
20181201|2018-09-26 08:30,26,12324.5,12337.5,12321,12334.5,2658
20181201|2018-09-26 09:00,26,12334.5,12345.5,12314.5,12343.5,3122
20181201|2018-09-26 09:30,26,12343.5,12359.5,12339,12357,3448
20181201|2018-09-26 10:00,26,12356.5,12378,12356,12376.5,4582
20181201|2018-09-26 10:30,26,12376,12381,12366,12366.5,3355
20181201|2018-09-26 11:00,26,12367,12368,12358,12364.5,1451
20181201|2018-09-26 11:30,26,12365,12367.5,12362.5,12366,494
20181201|2018-09-26 12:00,26,12365.5,12367.5,12361,12361,584
20181201|2018-09-26 12:30,26,12362,12362.5,12355,12357.5,688
20181201|2018-09-26 13:00,26,12356.5,12381.5,12352.5,12374,1878
20181201|2018-09-26 13:30,26,12374,12375,12357.5,12363.5,1098
20181201|2018-09-26 14:00,26,12363,12376,12353.5,12368,919
20181201|2018-09-26 14:30,26,12368,12368,12325,12332,2048
20181201|2018-09-26 15:00,26,12329.5,12329.5,12329.5,12329.5,24
20181201|2018-09-27 01:00,27,12312.5,12321.5,12306.5,12314,1669
20181201|2018-09-27 01:30,27,12314,12323,12310.5,12318,1178
20181201|2018-09-27 02:00,27,12317.5,12333,12278.5,12285,7960
20181201|2018-09-27 02:30,27,12284.5,12285.5,12257.5,12265.5,6317
20181201|2018-09-27 03:00,27,12265.5,12327,12264,12320.5,8585
20181201|2018-09-27 03:30,27,12320.5,12331.5,12295.5,12301,3565
20181201|2018-09-27 04:00,27,12301,12320,12288,12316.5,3198
20181201|2018-09-27 04:30,27,12317,12324,12303,12312,2380
20181201|2018-09-27 05:00,27,12313,12357.5,12312.5,12345,5237
20181201|2018-09-27 05:30,27,12345.5,12362.5,12336,12356.5,3512
20181201|2018-09-27 06:00,27,12357,12366,12349.5,12366,1595
20181201|2018-09-27 06:30,27,12365.5,12380,12355.5,12355.5,2965
20181201|2018-09-27 07:00,27,12356.5,12375,12354,12373,1863
20181201|2018-09-27 07:30,27,12373,12419.5,12363,12410.5,4556
20181201|2018-09-27 08:00,27,12410.5,12429.5,12388.5,12397,4458
20181201|2018-09-27 08:30,27,12397,12409,12391,12404.5,3654
20181201|2018-09-27 09:00,27,12404.5,12425,12396,12424,4113
20181201|2018-09-27 09:30,27,12423.5,12445.5,12419,12430.5,5250
20181201|2018-09-27 10:00,27,12431,12443.5,12418,12429,5244
20181201|2018-09-27 10:30,27,12428.5,12439.5,12423,12438.5,3266
20181201|2018-09-27 11:00,27,12438,12447,12437,12441.5,1392
20181201|2018-09-27 11:30,27,12441.5,12445.5,12436,12442.5,661
20181201|2018-09-27 12:00,27,12442.5,12443,12431.5,12435.5,694
20181201|2018-09-27 12:30,27,12435.5,12439,12424,12436.5,1129
20181201|2018-09-27 13:00,27,12436,12437,12424,12427.5,528
20181201|2018-09-27 13:30,27,12428,12430,12420,12421,626
20181201|2018-09-27 14:00,27,12420.5,12423.5,12392.5,12393.5,1638
20181201|2018-09-27 14:30,27,12394.5,12406.5,12387,12401,1824
20181201|2018-09-27 15:00,27,12400.5,12400.5,12400.5,12400.5,20
20181201|2018-09-28 01:00,28,12413.5,12422,12381.5,12392,2714
20181201|2018-09-28 01:30,28,12391.5,12397.5,12377.5,12380,1896
20181201|2018-09-28 02:00,28,12379.5,12382.5,12346.5,12350.5,8501
20181201|2018-09-28 02:30,28,12350.5,12358.5,12301.5,12323.5,8554
20181201|2018-09-28 03:00,28,12322.5,12341.5,12313.5,12331,4773
20181201|2018-09-28 03:30,28,12331.5,12350,12326.5,12340,4161
20181201|2018-09-28 04:00,28,12340.5,12343.5,12330,12336,1972
20181201|2018-09-28 04:30,28,12337,12343,12324,12331.5,2806
20181201|2018-09-28 05:00,28,12331,12332.5,12217.5,12252,10221
20181201|2018-09-28 05:30,28,12252,12275.5,12221,12266.5,7922
20181201|2018-09-28 06:00,28,12266.5,12266.5,12225.5,12242.5,4086
20181201|2018-09-28 06:30,28,12242,12244,12181.5,12213.5,7189
20181201|2018-09-28 07:00,28,12213.5,12215,12174.5,12192,5745
20181201|2018-09-28 07:30,28,12192,12211,12190,12196,3827
20181201|2018-09-28 08:00,28,12196,12223,12191.5,12208,3775
20181201|2018-09-28 08:30,28,12207.5,12227,12204,12220,4223
20181201|2018-09-28 09:00,28,12219.5,12246.5,12211,12240.5,4814
20181201|2018-09-28 09:30,28,12239.5,12260,12230.5,12248,4299
20181201|2018-09-28 10:00,28,12248,12261,12237,12244.5,6660
20181201|2018-09-28 10:30,28,12244.5,12248.5,12204.5,12206.5,5368
20181201|2018-09-28 11:00,28,12207,12215.5,12205.5,12208.5,956
20181201|2018-09-28 11:30,28,12208.5,12215.5,12193,12206,1086
20181201|2018-09-28 12:00,28,12205.5,12217.5,12201.5,12215.5,655
20181201|2018-09-28 12:30,28,12215.5,12220,12210.5,12212,587
20181201|2018-09-28 13:00,28,12212,12213,12202.5,12210,554
20181201|2018-09-28 13:30,28,12210.5,12211,12196.5,12199,421
20181201|2018-09-28 14:00,28,12199.5,12212.5,12197.5,12205.5,691
20181201|2018-09-28 14:30,28,12205.5,12217,12190.5,12217,1822
20181201|2018-09-28 15:00,28,12214,12219,12213.5,12219,30
20181201|2018-10-01 01:00,1,12260,12264.5,12230,12251,2503
20181201|2018-10-01 01:30,1,12251,12252,12240.5,12250,1497
20181201|2018-10-01 02:00,1,12249.5,12282,12239,12277,7224
20181201|2018-10-01 02:30,1,12277.5,12311.5,12263.5,12300.5,5842
20181201|2018-10-01 03:00,1,12301.5,12318,12289,12311,4001
20181201|2018-10-01 03:30,1,12310.5,12328,12305.5,12321,3065
20181201|2018-10-01 04:00,1,12321,12327,12304.5,12317.5,2830
20181201|2018-10-01 04:30,1,12317.5,12322,12308,12318.5,2135
20181201|2018-10-01 05:00,1,12318,12319.5,12298.5,12304.5,1705
20181201|2018-10-01 05:30,1,12304.5,12311,12292,12305,1726
20181201|2018-10-01 06:00,1,12304.5,12309,12298,12304,1151
20181201|2018-10-01 06:30,1,12303.5,12309.5,12284,12294.5,2066
20181201|2018-10-01 07:00,1,12294.5,12315.5,12290,12315,2456
20181201|2018-10-01 07:30,1,12314,12349.5,12312,12336,4471
20181201|2018-10-01 08:00,1,12336.5,12343.5,12333,12340,1772
20181201|2018-10-01 08:30,1,12340.5,12342,12318.5,12337.5,3482
20181201|2018-10-01 09:00,1,12338,12361,12334.5,12349.5,4630
20181201|2018-10-01 09:30,1,12349,12355,12307.5,12315.5,5643
20181201|2018-10-01 10:00,1,12315.5,12334.5,12306.5,12329,4636
20181201|2018-10-01 10:30,1,12329,12333,12315,12322,3244
20181201|2018-10-01 11:00,1,12322,12324.5,12304.5,12306,1153
20181201|2018-10-01 11:30,1,12305,12310,12302,12305.5,1006
20181201|2018-10-01 12:00,1,12306,12319.5,12304.5,12316.5,876
20181201|2018-10-01 12:30,1,12317,12320.5,12313,12314,392
20181201|2018-10-01 13:00,1,12313.5,12314.5,12305.5,12309.5,436
20181201|2018-10-01 13:30,1,12309.5,12312,12302,12312,475
20181201|2018-10-01 14:00,1,12312,12314,12295,12299.5,684
20181201|2018-10-01 14:30,1,12299,12308.5,12292.5,12303,1130
20181201|2018-10-01 15:00,1,12299,12299,12299,12299,17
20181201|2018-10-02 01:00,2,12270,12274,12237,12245.5,3156
20181201|2018-10-02 01:30,2,12247,12257.5,12241,12243,1589
20181201|2018-10-02 02:00,2,12244,12298,12208,12234.5,13256
20181201|2018-10-02 02:30,2,12235,12287,12234,12282.5,6656
20181201|2018-10-02 03:00,2,12282.5,12283,12217,12218.5,4325
20181201|2018-10-02 03:30,2,12218.5,12235,12187,12211.5,5755
20181201|2018-10-02 04:00,2,12211.5,12220,12192,12215,3876
20181201|2018-10-02 04:30,2,12214.5,12221.5,12202,12218,2199
20181201|2018-10-02 05:00,2,12218.5,12252.5,12214,12230.5,3231
20181201|2018-10-02 05:30,2,12230,12240,12217.5,12227,1940
20181201|2018-10-02 06:00,2,12227,12250,12225,12228,2431
20181201|2018-10-02 06:30,2,12228.5,12255.5,12226,12249,1702
20181201|2018-10-02 07:00,2,12248.5,12257.5,12241,12243.5,2167
20181201|2018-10-02 07:30,2,12244,12256.5,12234,12251,2007
20181201|2018-10-02 08:00,2,12252,12252,12231.5,12241.5,1769
20181201|2018-10-02 08:30,2,12241,12275.5,12229.5,12237.5,5053
20181201|2018-10-02 09:00,2,12239.5,12256,12230.5,12249,4521
20181201|2018-10-02 09:30,2,12249,12256.5,12225.5,12251,3511
20181201|2018-10-02 10:00,2,12252,12276.5,12250.5,12269,5049
20181201|2018-10-02 10:30,2,12268.5,12272.5,12256,12270,3663
20181201|2018-10-02 11:00,2,12270,12274,12259.5,12265,862
20181201|2018-10-02 11:30,2,12265,12275,12260.5,12266,920
20181201|2018-10-02 12:00,2,12265,12273,12264.5,12269.5,646
20181201|2018-10-02 12:30,2,12269.5,12281,12268,12277,579
20181201|2018-10-02 13:00,2,12277.5,12283,12277,12282.5,333
20181201|2018-10-02 13:30,2,12282,12282.5,12261.5,12265.5,744
20181201|2018-10-02 14:00,2,12265.5,12265.5,12250,12253,837
20181201|2018-10-02 14:30,2,12254,12274.5,12252.5,12265,1217
20181201|2018-10-02 15:00,2,12266,12266,12266,12266,24
20181201|2018-10-04 01:00,4,12269.5,12276,12212.5,12229,2953
20181201|2018-10-04 01:30,4,12229,12245,12229,12242.5,1779
20181201|2018-10-04 02:00,4,12243,12265.5,12180.5,12189,10041
20181201|2018-10-04 02:30,4,12188.5,12244.5,12158,12229.5,10274
20181201|2018-10-04 03:00,4,12229,12235,12212,12218.5,3736
20181201|2018-10-04 03:30,4,12218.5,12257.5,12215.5,12237,3939
20181201|2018-10-04 04:00,4,12237,12239,12205.5,12233,4594
20181201|2018-10-04 04:30,4,12233.5,12251.5,12218.5,12224,2867
20181201|2018-10-04 05:00,4,12224,12257,12221.5,12234.5,3267
20181201|2018-10-04 05:30,4,12234.5,12256,12233.5,12254,1529
20181201|2018-10-04 06:00,4,12254,12288.5,12246,12278,4427
20181201|2018-10-04 06:30,4,12278.5,12306,12273.5,12300.5,3701
20181201|2018-10-04 07:00,4,12300.5,12304,12282.5,12290,2504
20181201|2018-10-04 07:30,4,12289,12329.5,12278.5,12319,4484
20181201|2018-10-04 08:00,4,12320,12337,12309,12336,4465
20181201|2018-10-04 08:30,4,12336.5,12337.5,12277.5,12279,5933
20181201|2018-10-04 09:00,4,12279,12288,12210.5,12216,10650
20181201|2018-10-04 09:30,4,12215.5,12253.5,12205.5,12245.5,6688
20181201|2018-10-04 10:00,4,12244.5,12271.5,12227,12231.5,6759
20181201|2018-10-04 10:30,4,12230.5,12237.5,12213.5,12224.5,4727
20181201|2018-10-04 11:00,4,12225.5,12228,12191,12206.5,3306
20181201|2018-10-04 11:30,4,12206.5,12227,12205,12211.5,1760
20181201|2018-10-04 12:00,4,12210.5,12211.5,12188,12205,1941
20181201|2018-10-04 12:30,4,12204.5,12207.5,12187,12200,1447
20181201|2018-10-04 13:00,4,12199,12206,12187.5,12197.5,1141
20181201|2018-10-04 13:30,4,12197.5,12230,12193.5,12222.5,1577
20181201|2018-10-04 14:00,4,12223.5,12228,12208.5,12209,1096
20181201|2018-10-04 14:30,4,12208.5,12223.5,12198.5,12215.5,1140
20181201|2018-10-04 15:00,4,12220,12220,12220,12220,10
20181201|2018-10-05 01:00,5,12220.5,12241,12220.5,12231,1720
20181201|2018-10-05 01:30,5,12230.5,12239,12227,12232.5,1036
20181201|2018-10-05 02:00,5,12232.5,12236,12197.5,12198.5,6487
20181201|2018-10-05 02:30,5,12199,12211,12171,12172.5,5096
20181201|2018-10-05 03:00,5,12173,12173,12124.5,12138.5,8447
20181201|2018-10-05 03:30,5,12138.5,12143.5,12121.5,12140,4277
20181201|2018-10-05 04:00,5,12139.5,12154.5,12129,12140,3281
20181201|2018-10-05 04:30,5,12140.5,12147.5,12129.5,12146.5,2394
20181201|2018-10-05 05:00,5,12145.5,12166,12143,12158,2749
20181201|2018-10-05 05:30,5,12158.5,12168.5,12149,12156,1854
20181201|2018-10-05 06:00,5,12155,12171.5,12153,12154.5,2335
20181201|2018-10-05 06:30,5,12154.5,12159.5,12139,12150.5,1799
20181201|2018-10-05 07:00,5,12150,12150.5,12124,12135.5,2129
20181201|2018-10-05 07:30,5,12133.5,12165,12091.5,12122,8177
20181201|2018-10-05 08:00,5,12122,12136,12107,12116,4206
20181201|2018-10-05 08:30,5,12116,12141,12088.5,12096,5892
20181201|2018-10-05 09:00,5,12096,12146,12093.5,12136.5,6596
20181201|2018-10-05 09:30,5,12136.5,12137.5,12111,12119.5,5841
20181201|2018-10-05 10:00,5,12118.5,12120.5,12087.5,12089.5,7094
20181201|2018-10-05 10:30,5,12089.5,12098.5,12055,12057.5,6424
20181201|2018-10-05 11:00,5,12059,12065.5,12041,12063,3048
20181201|2018-10-05 11:30,5,12063,12069,12046.5,12060.5,2132
20181201|2018-10-05 12:00,5,12061,12063,12042,12052.5,2317
20181201|2018-10-05 12:30,5,12053,12067.5,12043,12062.5,1545
20181201|2018-10-05 13:00,5,12063.5,12075,12054.5,12072,858
20181201|2018-10-05 13:30,5,12072.5,12094,12066,12086.5,1364
20181201|2018-10-05 14:00,5,12087,12094.5,12074.5,12075.5,859
20181201|2018-10-05 14:30,5,12076,12097,12068,12088,1452
20181201|2018-10-05 15:00,5,12082,12082,12082,12082,21
20181201|2018-10-08 01:00,8,12099.5,12112,12064,12068.5,2055
20181201|2018-10-08 01:30,8,12068.5,12071,12046.5,12047.5,2436
20181201|2018-10-08 02:00,8,12048,12058,12015.5,12037,8920
20181201|2018-10-08 02:30,8,12037,12048.5,12005.5,12025,5888
20181201|2018-10-08 03:00,8,12024.5,12034,11996,12013.5,4149
20181201|2018-10-08 03:30,8,12013,12015.5,11986,11989,4974
20181201|2018-10-08 04:00,8,11989,12020,11984,12007,3991
20181201|2018-10-08 04:30,8,12007.5,12037.5,12005,12027.5,4042
20181201|2018-10-08 05:00,8,12028.5,12030.5,11996.5,12006,2723
20181201|2018-10-08 05:30,8,12006.5,12009.5,11982,11985,2530
20181201|2018-10-08 06:00,8,11985.5,11997.5,11973.5,11996.5,2865
20181201|2018-10-08 06:30,8,11996.5,12012.5,11993,12004,1846
20181201|2018-10-08 07:00,8,12003.5,12013.5,11986.5,11992,2137
20181201|2018-10-08 07:30,8,11991.5,11992,11971,11985.5,2364
20181201|2018-10-08 08:00,8,11986,11992,11962.5,11970,3581
20181201|2018-10-08 08:30,8,11970.5,11992,11964,11987.5,5014
20181201|2018-10-08 09:00,8,11988,11997,11971,11972.5,3980
20181201|2018-10-08 09:30,8,11972.5,11975.5,11929,11943,6509
20181201|2018-10-08 10:00,8,11943.5,11949,11923,11928,6131
20181201|2018-10-08 10:30,8,11928,11936.5,11885.5,11903.5,8422
20181201|2018-10-08 11:00,8,11904,11912,11888.5,11911,3075
20181201|2018-10-08 11:30,8,11911,11917.5,11893.5,11894,1534
20181201|2018-10-08 12:00,8,11893,11919,11892.5,11905.5,1269
20181201|2018-10-08 12:30,8,11906.5,11923,11906,11914,1183
20181201|2018-10-08 13:00,8,11912.5,11946,11910.5,11942,2202
20181201|2018-10-08 13:30,8,11942.5,11975,11941.5,11955,2222
20181201|2018-10-08 14:00,8,11954,11970,11949.5,11951,1507
20181201|2018-10-08 14:30,8,11952,11966.5,11951,11963.5,1333
20181201|2018-10-08 15:00,8,11961,11961,11961,11961,26
20181201|2018-10-09 01:00,9,11934,11948.5,11921,11934.5,2103
20181201|2018-10-09 01:30,9,11933.5,11955.5,11925,11955,1994
20181201|2018-10-09 02:00,9,11954,11962,11928.5,11934.5,8103
20181201|2018-10-09 02:30,9,11934.5,11969.5,11928.5,11950.5,6733
20181201|2018-10-09 03:00,9,11950.5,11956,11908,11915,5120
20181201|2018-10-09 03:30,9,11914.5,11938.5,11910.5,11938,3567
20181201|2018-10-09 04:00,9,11938.5,11938.5,11892,11894,3749
20181201|2018-10-09 04:30,9,11894,11901.5,11867,11872.5,4983
20181201|2018-10-09 05:00,9,11872,11884.5,11858,11864,5562
20181201|2018-10-09 05:30,9,11864,11885,11855.5,11885,2810
20181201|2018-10-09 06:00,9,11884,11890,11863.5,11871.5,2900
20181201|2018-10-09 06:30,9,11870,11870.5,11787,11800.5,8439
20181201|2018-10-09 07:00,9,11799.5,11857.5,11791.5,11854.5,5744
20181201|2018-10-09 07:30,9,11855,11882,11848,11879,4683
20181201|2018-10-09 08:00,9,11879,11898.5,11857,11895.5,5103
20181201|2018-10-09 08:30,9,11895,11944,11878,11938,9014
20181201|2018-10-09 09:00,9,11937.5,11977,11920,11969.5,7736
20181201|2018-10-09 09:30,9,11969.5,11986,11956,11956.5,6483
20181201|2018-10-09 10:00,9,11956,11981,11931.5,11969,7283
20181201|2018-10-09 10:30,9,11968.5,11990,11958,11983.5,4839
20181201|2018-10-09 11:00,9,11983.5,11994.5,11968,11968,2807
20181201|2018-10-09 11:30,9,11968,11977,11944.5,11951.5,2348
20181201|2018-10-09 12:00,9,11951.5,11966,11940,11963,1266
20181201|2018-10-09 12:30,9,11961.5,11967,11950.5,11960,749
20181201|2018-10-09 13:00,9,11961,11969.5,11955,11966.5,743
20181201|2018-10-09 13:30,9,11966.5,11978,11961,11973.5,614
20181201|2018-10-09 14:00,9,11974.5,11976.5,11950,11958.5,851
20181201|2018-10-09 14:30,9,11958.5,11974,11947.5,11952,1436
20181201|2018-10-09 15:00,9,11948.5,11948.5,11948.5,11948.5,9
20181201|2018-10-10 01:00,10,11941,11975,11941,11972,1723
20181201|2018-10-10 01:30,10,11972,11983.5,11960.5,11973.5,1822
20181201|2018-10-10 02:00,10,11973.5,11977,11924,11931,7578
20181201|2018-10-10 02:30,10,11930.5,11938,11907,11930.5,5902
20181201|2018-10-10 03:00,10,11930.5,11941.5,11895,11913,5284
20181201|2018-10-10 03:30,10,11912.5,11936,11903.5,11904.5,3877
20181201|2018-10-10 04:00,10,11905.5,11915.5,11887.5,11910.5,4370
20181201|2018-10-10 04:30,10,11910,11914,11873.5,11891,3553
20181201|2018-10-10 05:00,10,11891,11922.5,11887.5,11909.5,2807
20181201|2018-10-10 05:30,10,11910,11933.5,11908,11911.5,2808
20181201|2018-10-10 06:00,10,11912,11921.5,11903,11911.5,1668
20181201|2018-10-10 06:30,10,11911.5,11915.5,11880,11887.5,2643
20181201|2018-10-10 07:00,10,11888,11893.5,11857,11870,4430
20181201|2018-10-10 07:30,10,11869.5,11874,11852.5,11866,3907
20181201|2018-10-10 08:00,10,11866.5,11887.5,11829.5,11843.5,5015
20181201|2018-10-10 08:30,10,11844,11847.5,11764,11775.5,13004
20181201|2018-10-10 09:00,10,11776,11802.5,11734.5,11789.5,14306
20181201|2018-10-10 09:30,10,11790,11794,11715,11736,13127
20181201|2018-10-10 10:00,10,11735,11742.5,11696.5,11722.5,13648
20181201|2018-10-10 10:30,10,11722.5,11735,11688,11716.5,9803
20181201|2018-10-10 11:00,10,11715.5,11730.5,11696.5,11719,2733
20181201|2018-10-10 11:30,10,11718,11726,11701,11711,2328
20181201|2018-10-10 12:00,10,11711,11737,11694,11724,3360
20181201|2018-10-10 12:30,10,11723,11733,11697,11705,2336
20181201|2018-10-10 13:00,10,11703.5,11707,11650,11669.5,4691
20181201|2018-10-10 13:30,10,11668,11700,11642.5,11691,3811
20181201|2018-10-10 14:00,10,11690.5,11690.5,11647.5,11682,3040
20181201|2018-10-10 14:30,10,11681,11683.5,11605.5,11656.5,5629
20181201|2018-10-10 15:00,10,11640,11640,11640,11640,65
20181201|2018-10-11 01:00,11,11500,11569,11485,11501,8637
20181201|2018-10-11 01:30,11,11500.5,11560,11499,11540,4469
20181201|2018-10-11 02:00,11,11541.5,11624.5,11533.5,11616.5,18346
20181201|2018-10-11 02:30,11,11617.5,11626.5,11539.5,11543.5,12277
20181201|2018-10-11 03:00,11,11544,11609,11532,11602,9208
20181201|2018-10-11 03:30,11,11602.5,11614.5,11553,11564,7990
20181201|2018-10-11 04:00,11,11564,11571,11516.5,11555.5,8770
20181201|2018-10-11 04:30,11,11554.5,11574,11522,11553,5337
20181201|2018-10-11 05:00,11,11553,11569.5,11522,11525.5,4220
20181201|2018-10-11 05:30,11,11524.5,11559.5,11503.5,11552,4605
20181201|2018-10-11 06:00,11,11552,11573.5,11543,11570,4239
20181201|2018-10-11 06:30,11,11569,11606.5,11552,11588,6710
20181201|2018-10-11 07:00,11,11588.5,11624.5,11587,11620,4810
20181201|2018-10-11 07:30,11,11620.5,11655,11609,11633.5,10659
20181201|2018-10-11 08:00,11,11633,11659,11626,11650.5,4378
20181201|2018-10-11 08:30,11,11650.5,11687,11581.5,11685,12057
20181201|2018-10-11 09:00,11,11684,11685.5,11592,11618,11765
20181201|2018-10-11 09:30,11,11618,11629.5,11544.5,11550,11003
20181201|2018-10-11 10:00,11,11549.5,11574,11504.5,11540,14410
20181201|2018-10-11 10:30,11,11540,11575,11508.5,11561.5,11209
20181201|2018-10-11 11:00,11,11561,11612.5,11553.5,11583,4893
20181201|2018-10-11 11:30,11,11582,11591.5,11565,11577,2761
20181201|2018-10-11 12:00,11,11576,11581.5,11547.5,11566.5,2831
20181201|2018-10-11 12:30,11,11566.5,11573.5,11534.5,11555.5,2476
20181201|2018-10-11 13:00,11,11556,11560,11516,11521.5,2426
20181201|2018-10-11 13:30,11,11521.5,11521.5,11383,11455,8523
20181201|2018-10-11 14:00,11,11452.5,11537,11441,11513,5463
20181201|2018-10-11 14:30,11,11512.5,11525,11450.5,11487.5,3885
20181201|2018-10-11 15:00,11,11486.5,11486.5,11486.5,11486.5,13
20181201|2018-10-12 01:00,12,11626.5,11656.5,11608,11647.5,3649
20181201|2018-10-12 01:30,12,11647.5,11696.5,11642,11688.5,5421
20181201|2018-10-12 02:00,12,11688,11689.5,11628,11643.5,10239
20181201|2018-10-12 02:30,12,11644,11655.5,11625.5,11638,4915
20181201|2018-10-12 03:00,12,11637,11637,11578,11595,6114
20181201|2018-10-12 03:30,12,11595.5,11606,11567,11578.5,5409
20181201|2018-10-12 04:00,12,11578,11590.5,11553.5,11590,5815
20181201|2018-10-12 04:30,12,11589,11618,11580.5,11588,5098
20181201|2018-10-12 05:00,12,11586.5,11598,11545,11560.5,5048
20181201|2018-10-12 05:30,12,11560.5,11597,11553.5,11590,3781
20181201|2018-10-12 06:00,12,11590.5,11603.5,11559,11597.5,3030
20181201|2018-10-12 06:30,12,11597,11616.5,11588.5,11601.5,3051
20181201|2018-10-12 07:00,12,11602,11625,11601,11615,3273
20181201|2018-10-12 07:30,12,11614.5,11622.5,11578.5,11592.5,3610
20181201|2018-10-12 08:00,12,11592,11621,11591,11610,2885
20181201|2018-10-12 08:30,12,11611,11619.5,11556,11580,8383
20181201|2018-10-12 09:00,12,11579.5,11599.5,11512.5,11526,9349
20181201|2018-10-12 09:30,12,11525.5,11545,11510.5,11530.5,9015
20181201|2018-10-12 10:00,12,11531,11541.5,11499,11504.5,8560
20181201|2018-10-12 10:30,12,11504,11516,11455.5,11491.5,7894
20181201|2018-10-12 11:00,12,11491,11492.5,11463.5,11473.5,3520
20181201|2018-10-12 11:30,12,11473.5,11475.5,11412.5,11452.5,4887
20181201|2018-10-12 12:00,12,11451.5,11480.5,11437.5,11460,3223
20181201|2018-10-12 12:30,12,11461,11479.5,11433.5,11468,2636
20181201|2018-10-12 13:00,12,11469.5,11483.5,11439.5,11479,3425
20181201|2018-10-12 13:30,12,11478.5,11493,11459,11489,2178
20181201|2018-10-12 14:00,12,11489,11538,11475.5,11531,3123
20181201|2018-10-12 14:30,12,11531.5,11580.5,11524,11554.5,3241
20181201|2018-10-12 15:00,12,11547,11547,11547,11547,24
20181201|2018-10-15 01:00,15,11450.5,11470,11428.5,11440.5,2726
20181201|2018-10-15 01:30,15,11441.5,11466.5,11439,11464,1529
20181201|2018-10-15 02:00,15,11465.5,11494,11448.5,11471.5,5306
20181201|2018-10-15 02:30,15,11470.5,11477.5,11438,11470.5,4492
20181201|2018-10-15 03:00,15,11470.5,11490,11443.5,11465,5097
20181201|2018-10-15 03:30,15,11465,11478,11450,11456,4096
20181201|2018-10-15 04:00,15,11456.5,11528,11454.5,11520.5,6670
20181201|2018-10-15 04:30,15,11520.5,11579.5,11510.5,11545,6595
20181201|2018-10-15 05:00,15,11545,11564,11530,11533.5,4303
20181201|2018-10-15 05:30,15,11533,11547,11520,11533.5,2556
20181201|2018-10-15 06:00,15,11533,11556,11526.5,11548.5,2119
20181201|2018-10-15 06:30,15,11548.5,11572,11543.5,11564.5,2279
20181201|2018-10-15 07:00,15,11565,11588,11557,11581,4601
20181201|2018-10-15 07:30,15,11580.5,11583,11551,11559.5,2977
20181201|2018-10-15 08:00,15,11560,11572,11547.5,11557.5,2627
20181201|2018-10-15 08:30,15,11557.5,11595,11541.5,11575.5,6456
20181201|2018-10-15 09:00,15,11575,11580.5,11536,11571.5,6389
20181201|2018-10-15 09:30,15,11571,11605.5,11567.5,11589.5,6042
20181201|2018-10-15 10:00,15,11590.5,11614,11576.5,11609,6841
20181201|2018-10-15 10:30,15,11609.5,11612.5,11586.5,11590.5,5684
20181201|2018-10-15 11:00,15,11591,11596.5,11580.5,11592,2524
20181201|2018-10-15 11:30,15,11591,11609.5,11589,11598,1434
20181201|2018-10-15 12:00,15,11599,11614.5,11596,11600,1330
20181201|2018-10-15 12:30,15,11600,11633,11596,11629,1843
20181201|2018-10-15 13:00,15,11629.5,11630.5,11600.5,11602.5,1259
20181201|2018-10-15 13:30,15,11602,11637,11597,11633,1284
20181201|2018-10-15 14:00,15,11633.5,11639,11609,11619.5,1491
20181201|2018-10-15 14:30,15,11618.5,11622,11601,11604,1679
20181201|2018-10-15 15:00,15,11597.5,11597.5,11597.5,11597.5,32
20181201|2018-10-16 01:00,16,11633,11639,11614.5,11630.5,2062
20181201|2018-10-16 01:30,16,11630.5,11646,11627,11630,2315
20181201|2018-10-16 02:00,16,11631,11654,11592,11643.5,9716
20181201|2018-10-16 02:30,16,11644,11658.5,11626,11638.5,5362
20181201|2018-10-16 03:00,16,11639,11656,11631,11650,3449
20181201|2018-10-16 03:30,16,11648.5,11649.5,11614.5,11636.5,4316
20181201|2018-10-16 04:00,16,11635,11637,11605,11613.5,3656
20181201|2018-10-16 04:30,16,11613.5,11640.5,11604.5,11623.5,2569
20181201|2018-10-16 05:00,16,11624.5,11649,11611,11643,2612
20181201|2018-10-16 05:30,16,11644.5,11653.5,11637.5,11644.5,1870
20181201|2018-10-16 06:00,16,11645,11669,11642,11666,2261
20181201|2018-10-16 06:30,16,11667.5,11684,11663,11679,4023
20181201|2018-10-16 07:00,16,11678.5,11706,11673.5,11683.5,4412
20181201|2018-10-16 07:30,16,11682.5,11708,11679,11697.5,3779
20181201|2018-10-16 08:00,16,11697,11715.5,11688,11710,4337
20181201|2018-10-16 08:30,16,11710,11725.5,11692.5,11711.5,6620
20181201|2018-10-16 09:00,16,11711.5,11747,11710.5,11723.5,7370
20181201|2018-10-16 09:30,16,11723,11773,11722,11771,6876
20181201|2018-10-16 10:00,16,11771.5,11776.5,11752,11767.5,6682
20181201|2018-10-16 10:30,16,11768,11771,11743,11754,4543
20181201|2018-10-16 11:00,16,11755.5,11762,11746,11752,1276
20181201|2018-10-16 11:30,16,11753,11766.5,11748,11766,842
20181201|2018-10-16 12:00,16,11766,11766,11758.5,11764.5,534
20181201|2018-10-16 12:30,16,11764,11784,11764,11772.5,1249
20181201|2018-10-16 13:00,16,11773.5,11783,11773,11783,770
20181201|2018-10-16 13:30,16,11784,11786,11774,11776,710
20181201|2018-10-16 14:00,16,11776.5,11781.5,11768,11778.5,587
20181201|2018-10-16 14:30,16,11778.5,11807,11772,11797,2009
20181201|2018-10-16 15:00,16,11800.5,11800.5,11800.5,11800.5,17
20181201|2018-10-17 01:00,17,11794.5,11821,11790,11815,3049
20181201|2018-10-17 01:30,17,11815.5,11822.5,11804,11812.5,2513
20181201|2018-10-17 02:00,17,11812,11838,11791.5,11798.5,10502
20181201|2018-10-17 02:30,17,11798,11801,11763,11769.5,6168
20181201|2018-10-17 03:00,17,11771,11772,11710.5,11720,8077
20181201|2018-10-17 03:30,17,11720,11738,11714,11727,4192
20181201|2018-10-17 04:00,17,11727,11738,11716,11726.5,3483
20181201|2018-10-17 04:30,17,11726.5,11728.5,11677,11716.5,5442
20181201|2018-10-17 05:00,17,11716.5,11725.5,11688,11700.5,3434
20181201|2018-10-17 05:30,17,11700,11725.5,11700,11715,2099
20181201|2018-10-17 06:00,17,11715.5,11727.5,11700.5,11705,2439
20181201|2018-10-17 06:30,17,11705,11719.5,11701.5,11703,1896
20181201|2018-10-17 07:00,17,11702,11711.5,11672,11693,3248
20181201|2018-10-17 07:30,17,11692,11724.5,11687,11719.5,3697
20181201|2018-10-17 08:00,17,11719.5,11742.5,11710.5,11735.5,4321
20181201|2018-10-17 08:30,17,11734.5,11735,11696,11701.5,5613
20181201|2018-10-17 09:00,17,11701,11712,11673.5,11697.5,7592
20181201|2018-10-17 09:30,17,11695.5,11703.5,11656.5,11677,6922
20181201|2018-10-17 10:00,17,11677,11722.5,11668.5,11713,7150
20181201|2018-10-17 10:30,17,11713,11747,11701,11744,5394
20181201|2018-10-17 11:00,17,11745.5,11772,11739,11751.5,2919
20181201|2018-10-17 11:30,17,11752.5,11769,11745,11755.5,1596
20181201|2018-10-17 12:00,17,11756.5,11772.5,11743,11745.5,1428
20181201|2018-10-17 12:30,17,11746,11751,11739.5,11747.5,886
20181201|2018-10-17 13:00,17,11746.5,11747,11707,11715.5,1813
20181201|2018-10-17 13:30,17,11715,11741,11702.5,11738.5,1503
20181201|2018-10-17 14:00,17,11737.5,11748.5,11727.5,11738.5,1308
20181201|2018-10-17 14:30,17,11738,11740,11715.5,11728,1274
20181201|2018-10-17 15:00,17,11728.5,11737,11728.5,11737,21
20181201|2018-10-18 01:00,18,11689,11689,11648,11658.5,2917
20181201|2018-10-18 01:30,18,11659.5,11686.5,11655,11673.5,2054
20181201|2018-10-18 02:00,18,11674,11730.5,11672.5,11730,6904
20181201|2018-10-18 02:30,18,11730.5,11783,11729,11769.5,7530
20181201|2018-10-18 03:00,18,11770,11776.5,11742,11743.5,4682
20181201|2018-10-18 03:30,18,11743,11766.5,11737,11742,4136
20181201|2018-10-18 04:00,18,11741,11744,11717.5,11741,3740
20181201|2018-10-18 04:30,18,11741,11775,11720.5,11765,4346
20181201|2018-10-18 05:00,18,11764.5,11766.5,11738.5,11748.5,3048
20181201|2018-10-18 05:30,18,11747,11749,11706.5,11711,3740
20181201|2018-10-18 06:00,18,11711,11724,11698.5,11705.5,3232
20181201|2018-10-18 06:30,18,11705.5,11712,11684.5,11694.5,4282
20181201|2018-10-18 07:00,18,11695,11709.5,11679,11699,4223
20181201|2018-10-18 07:30,18,11698,11719,11688,11711,2803
20181201|2018-10-18 08:00,18,11710.5,11716,11673.5,11683,4591
20181201|2018-10-18 08:30,18,11681,11707,11661,11676,6749
20181201|2018-10-18 09:00,18,11675,11682.5,11611,11656,11337
20181201|2018-10-18 09:30,18,11656,11695.5,11650,11681.5,5800
20181201|2018-10-18 10:00,18,11681.5,11686.5,11571.5,11588,11264
20181201|2018-10-18 10:30,18,11586.5,11591.5,11523,11547,10408
20181201|2018-10-18 11:00,18,11547.5,11563,11497.5,11536.5,5807
20181201|2018-10-18 11:30,18,11536.5,11556,11522.5,11529,2639
20181201|2018-10-18 12:00,18,11527.5,11539,11488.5,11495.5,3124
20181201|2018-10-18 12:30,18,11497.5,11507,11477,11501.5,3640
20181201|2018-10-18 13:00,18,11502.5,11537,11499.5,11524.5,2480
20181201|2018-10-18 13:30,18,11524,11546.5,11512,11527.5,1987
20181201|2018-10-18 14:00,18,11527,11533.5,11505.5,11520,1634
20181201|2018-10-18 14:30,18,11519.5,11532,11508,11522,2482
20181201|2018-10-18 15:00,18,11529.5,11529.5,11529.5,11529.5,24
20181201|2018-10-19 01:00,19,11589,11613,11588,11602.5,2490
20181201|2018-10-19 01:30,19,11603,11607,11570.5,11584,3152
20181201|2018-10-19 02:00,19,11583,11608,11565,11591,8578
20181201|2018-10-19 02:30,19,11591,11602.5,11549.5,11567,7137
20181201|2018-10-19 03:00,19,11566.5,11567.5,11507,11513,8010
20181201|2018-10-19 03:30,19,11512.5,11535,11503.5,11520,6279
20181201|2018-10-19 04:00,19,11520.5,11541,11517,11525,4144
20181201|2018-10-19 04:30,19,11525,11537,11491,11495.5,6281
20181201|2018-10-19 05:00,19,11495,11555.5,11488.5,11553.5,5973
20181201|2018-10-19 05:30,19,11554.5,11563.5,11520,11525.5,4485
20181201|2018-10-19 06:00,19,11525.5,11597.5,11520.5,11591.5,7353
20181201|2018-10-19 06:30,19,11592,11592,11575.5,11583,4710
20181201|2018-10-19 07:00,19,11584,11595,11556.5,11565.5,5386
20181201|2018-10-19 07:30,19,11565.5,11570,11492,11527,9024
20181201|2018-10-19 08:00,19,11526.5,11545.5,11506.5,11520.5,5291
20181201|2018-10-19 08:30,19,11521,11587,11518.5,11563.5,7983
20181201|2018-10-19 09:00,19,11564,11581.5,11534.5,11538,6352
20181201|2018-10-19 09:30,19,11539,11577,11534,11575,5377
20181201|2018-10-19 10:00,19,11577,11587,11540,11542,6399
20181201|2018-10-19 10:30,19,11542,11594,11531.5,11584,5708
20181201|2018-10-19 11:00,19,11584,11595.5,11550.5,11556.5,3845
20181201|2018-10-19 11:30,19,11555.5,11562,11539,11555.5,3094
20181201|2018-10-19 12:00,19,11555.5,11562.5,11528,11560.5,2008
20181201|2018-10-19 12:30,19,11560.5,11574.5,11553,11566,1563
20181201|2018-10-19 13:00,19,11566,11567,11532.5,11550,2227
20181201|2018-10-19 13:30,19,11550,11569,11545.5,11557,1359
20181201|2018-10-19 14:00,19,11556.5,11563.5,11541,11560.5,1199
20181201|2018-10-19 14:30,19,11561,11562,11539.5,11540.5,1655
20181201|2018-10-19 15:00,19,11538.5,11538.5,11538.5,11538.5,32
20181201|2018-10-22 01:00,22,11575,11644.5,11575,11633.5,3746
20181201|2018-10-22 01:30,22,11634,11660.5,11624.5,11645,2514
20181201|2018-10-22 02:00,22,11644.5,11669.5,11617.5,11636,8061
20181201|2018-10-22 02:30,22,11635.5,11655,11622.5,11643,5577
20181201|2018-10-22 03:00,22,11642.5,11645,11597,11612.5,6149
20181201|2018-10-22 03:30,22,11612,11619.5,11583.5,11598,5125
20181201|2018-10-22 04:00,22,11598.5,11627.5,11598.5,11605.5,3891
20181201|2018-10-22 04:30,22,11606,11610,11582.5,11592,3674
20181201|2018-10-22 05:00,22,11592.5,11617.5,11568,11613.5,4791
20181201|2018-10-22 05:30,22,11614.5,11614.5,11591,11612,2488
20181201|2018-10-22 06:00,22,11612.5,11627.5,11604.5,11620,2855
20181201|2018-10-22 06:30,22,11620.5,11645,11617.5,11626.5,3161
20181201|2018-10-22 07:00,22,11626.5,11630.5,11604.5,11611,3708
20181201|2018-10-22 07:30,22,11610.5,11611,11582,11582.5,4552
20181201|2018-10-22 08:00,22,11583.5,11593.5,11563,11578,5062
20181201|2018-10-22 08:30,22,11577,11589,11505.5,11522.5,7582
20181201|2018-10-22 09:00,22,11522.5,11540,11485,11495,9025
20181201|2018-10-22 09:30,22,11495,11552.5,11483,11546,6811
20181201|2018-10-22 10:00,22,11546,11547,11513.5,11518,6039
20181201|2018-10-22 10:30,22,11517.5,11530.5,11496.5,11509,4560
20181201|2018-10-22 11:00,22,11510,11522,11493,11506.5,2231
20181201|2018-10-22 11:30,22,11508,11523,11498,11517.5,1507
20181201|2018-10-22 12:00,22,11518,11536.5,11506,11516,1731
20181201|2018-10-22 12:30,22,11516,11529.5,11508.5,11513.5,1083
20181201|2018-10-22 13:00,22,11512,11525,11512,11517,781
20181201|2018-10-22 13:30,22,11516,11533.5,11512.5,11524.5,1000
20181201|2018-10-22 14:00,22,11523,11537,11520.5,11532,794
20181201|2018-10-22 14:30,22,11532,11543.5,11517.5,11517.5,1375
20181201|2018-10-22 15:00,22,11519.5,11519.5,11519.5,11519.5,18
20181201|2018-10-23 01:00,23,11359.5,11386,11337,11350.5,5917
20181201|2018-10-23 01:30,23,11352,11367,11345.5,11353,3188
20181201|2018-10-23 02:00,23,11353,11369,11323.5,11353,12004
20181201|2018-10-23 02:30,23,11356.5,11385.5,11313,11320,9074
20181201|2018-10-23 03:00,23,11318.5,11329.5,11235,11268.5,14242
20181201|2018-10-23 03:30,23,11269,11292,11256.5,11270,6814
20181201|2018-10-23 04:00,23,11269,11269,11216,11234.5,6564
20181201|2018-10-23 04:30,23,11235.5,11311,11227.5,11305.5,6876
20181201|2018-10-23 05:00,23,11306,11323,11286,11314,4922
20181201|2018-10-23 05:30,23,11314,11335,11296,11319.5,4205
20181201|2018-10-23 06:00,23,11319.5,11345.5,11318.5,11342,4232
20181201|2018-10-23 06:30,23,11342,11345,11279,11319.5,7419
20181201|2018-10-23 07:00,23,11319,11332.5,11296,11300.5,5979
20181201|2018-10-23 07:30,23,11301,11317.5,11295,11306,3186
20181201|2018-10-23 08:00,23,11305.5,11306,11234.5,11257,8484
20181201|2018-10-23 08:30,23,11256.5,11283.5,11239.5,11257,9165
20181201|2018-10-23 09:00,23,11256.5,11273.5,11219,11265,11078
20181201|2018-10-23 09:30,23,11265,11279,11231,11271.5,9169
20181201|2018-10-23 10:00,23,11271,11306,11243.5,11275,10668
20181201|2018-10-23 10:30,23,11275,11291,11251,11252.5,6310
20181201|2018-10-23 11:00,23,11251.5,11302.5,11251.5,11297,2991
20181201|2018-10-23 11:30,23,11297.5,11319,11297.5,11305,2206
20181201|2018-10-23 12:00,23,11304.5,11341.5,11303.5,11326.5,2886
20181201|2018-10-23 12:30,23,11326,11339,11313,11322,2197
20181201|2018-10-23 13:00,23,11322.5,11362,11322,11359,2311
20181201|2018-10-23 13:30,23,11359,11415.5,11358,11408,3733
20181201|2018-10-23 14:00,23,11407,11425,11406.5,11408,2506
20181201|2018-10-23 14:30,23,11408.5,11414,11379.5,11379.5,2146
20181201|2018-10-23 15:00,23,11385,11385,11385,11385,9
20181201|2018-10-24 01:00,24,11360.5,11374.5,11347,11352,2377
20181201|2018-10-24 01:30,24,11352,11359.5,11325,11335.5,2197
20181201|2018-10-24 02:00,24,11334,11334.5,11277,11287,10789
20181201|2018-10-24 02:30,24,11288.5,11317.5,11268,11286,9119
20181201|2018-10-24 03:00,24,11285.5,11302,11260,11271,7109
20181201|2018-10-24 03:30,24,11272,11301,11248.5,11264,7040
20181201|2018-10-24 04:00,24,11264,11295.5,11258.5,11280.5,4935
20181201|2018-10-24 04:30,24,11280,11317.5,11272.5,11307.5,4072
20181201|2018-10-24 05:00,24,11307.5,11313.5,11293.5,11304.5,2577
20181201|2018-10-24 05:30,24,11305.5,11313,11290,11312.5,2474
20181201|2018-10-24 06:00,24,11313,11333,11297.5,11331.5,3450
20181201|2018-10-24 06:30,24,11332,11376,11328.5,11374.5,6286
20181201|2018-10-24 07:00,24,11374,11384,11359,11362.5,5158
20181201|2018-10-24 07:30,24,11362.5,11372.5,11344.5,11347.5,3484
20181201|2018-10-24 08:00,24,11347.5,11352,11324.5,11327.5,3038
20181201|2018-10-24 08:30,24,11326,11337.5,11299,11304,7104
20181201|2018-10-24 09:00,24,11304.5,11314,11272,11278.5,7645
20181201|2018-10-24 09:30,24,11278.5,11296.5,11247.5,11253.5,7339
20181201|2018-10-24 10:00,24,11254,11262.5,11155.5,11172,15641
20181201|2018-10-24 10:30,24,11173,11263,11167,11253.5,9532
20181201|2018-10-24 11:00,24,11253,11271.5,11237,11247,3897
20181201|2018-10-24 11:30,24,11248,11254,11208.5,11226,2454
20181201|2018-10-24 12:00,24,11226,11226,11175.5,11185.5,3110
20181201|2018-10-24 12:30,24,11186,11200,11171.5,11178.5,3119
20181201|2018-10-24 13:00,24,11179,11200,11163.5,11195.5,3182
20181201|2018-10-24 13:30,24,11196.5,11210.5,11164.5,11171.5,2608
20181201|2018-10-24 14:00,24,11170.5,11170.5,11093,11095,4766
20181201|2018-10-24 14:30,24,11095,11116.5,11041,11056,5503
20181201|2018-10-24 15:00,24,11067.5,11067.5,11067.5,11067.5,51
20181201|2018-10-25 01:00,25,11102,11108.5,11072,11102.5,3600
20181201|2018-10-25 01:30,25,11101,11106,11085,11087.5,2477
20181201|2018-10-25 02:00,25,11088,11129.5,11068.5,11113.5,12473
20181201|2018-10-25 02:30,25,11112.5,11186.5,11103.5,11182.5,10193
20181201|2018-10-25 03:00,25,11182,11209,11168.5,11194.5,7120
20181201|2018-10-25 03:30,25,11194.5,11205.5,11174,11185.5,5162
20181201|2018-10-25 04:00,25,11185.5,11248,11184,11243,6842
20181201|2018-10-25 04:30,25,11243,11258.5,11232,11240.5,4935
20181201|2018-10-25 05:00,25,11240,11243.5,11206,11212.5,3799
20181201|2018-10-25 05:30,25,11212.5,11246.5,11205.5,11245.5,3466
20181201|2018-10-25 06:00,25,11246.5,11246.5,11212,11227.5,3524
20181201|2018-10-25 06:30,25,11227,11236.5,11196,11203,3532
20181201|2018-10-25 07:00,25,11202.5,11226,11201.5,11223,2786
20181201|2018-10-25 07:30,25,11224,11238,11187,11191,6446
20181201|2018-10-25 08:00,25,11191,11207,11162,11191,6161
20181201|2018-10-25 08:30,25,11190,11229,11140,11216,11765
20181201|2018-10-25 09:00,25,11216,11255,11209.5,11250,10060
20181201|2018-10-25 09:30,25,11249.5,11308,11245.5,11284,11282
20181201|2018-10-25 10:00,25,11283,11319,11236,11309.5,9790
20181201|2018-10-25 10:30,25,11309.5,11311,11267,11281,6196
20181201|2018-10-25 11:00,25,11282,11288.5,11261.5,11270.5,2419
20181201|2018-10-25 11:30,25,11270.5,11299.5,11264.5,11294.5,1978
20181201|2018-10-25 12:00,25,11295,11304,11275.5,11298.5,1629
20181201|2018-10-25 12:30,25,11298.5,11331,11296,11313,2001
20181201|2018-10-25 13:00,25,11313.5,11344.5,11307,11339,2336
20181201|2018-10-25 13:30,25,11338,11364,11334.5,11347.5,2012
20181201|2018-10-25 14:00,25,11347.5,11362.5,11337,11339.5,1896
20181201|2018-10-25 14:30,25,11340,11345,11285.5,11298.5,2862
20181201|2018-10-25 15:00,25,11283,11283,11283,11283,23
20181201|2018-10-26 01:00,26,11170,11213,11125,11205.5,3573
20181201|2018-10-26 01:30,26,11205.5,11218.5,11190.5,11207,2397
20181201|2018-10-26 02:00,26,11208.5,11211,11084.5,11116.5,15441
20181201|2018-10-26 02:30,26,11116.5,11167,11102.5,11135.5,7740
20181201|2018-10-26 03:00,26,11135.5,11136.5,11103,11117,6043
20181201|2018-10-26 03:30,26,11117,11132,11071,11120.5,6557
20181201|2018-10-26 04:00,26,11120.5,11121,11045,11060,7460
20181201|2018-10-26 04:30,26,11061.5,11092.5,11035,11078.5,7408
20181201|2018-10-26 05:00,26,11078.5,11127.5,11071.5,11097.5,5576
20181201|2018-10-26 05:30,26,11098.5,11106.5,11069,11079,3345
20181201|2018-10-26 06:00,26,11080,11132,11074,11129,4903
20181201|2018-10-26 06:30,26,11129.5,11139,11113.5,11132.5,3981
20181201|2018-10-26 07:00,26,11132,11161.5,11117,11146,5290
20181201|2018-10-26 07:30,26,11145.5,11195,11145.5,11191.5,7552
20181201|2018-10-26 08:00,26,11192,11192,11161,11167,4877
20181201|2018-10-26 08:30,26,11167,11186.5,11125,11132,10804
20181201|2018-10-26 09:00,26,11131,11137.5,11085.5,11101.5,10530
20181201|2018-10-26 09:30,26,11101.5,11102,11045,11051.5,10688
20181201|2018-10-26 10:00,26,11051.5,11154.5,11048,11147.5,10950
20181201|2018-10-26 10:30,26,11146.5,11213.5,11146.5,11175,10679
20181201|2018-10-26 11:00,26,11175,11234.5,11174,11213.5,4773
20181201|2018-10-26 11:30,26,11212,11271,11208.5,11236.5,3563
20181201|2018-10-26 12:00,26,11236.5,11280.5,11208,11212,3445
20181201|2018-10-26 12:30,26,11209.5,11241.5,11185,11228,2686
20181201|2018-10-26 13:00,26,11228.5,11240,11192.5,11213,2131
20181201|2018-10-26 13:30,26,11209.5,11232,11148,11153,1947
20181201|2018-10-26 14:00,26,11150.5,11203,11136,11189.5,2527
20181201|2018-10-26 14:30,26,11189,11235.5,11167.5,11190,2260
20181201|2018-10-26 15:00,26,11196,11196,11196,11196,25
20181201|2018-10-29 02:00,29,11192,11235,11185,11227.5,2792
20181201|2018-10-29 02:30,29,11227,11258,11223,11247,2530
20181201|2018-10-29 03:00,29,11248.5,11271,11228.5,11232,7729
20181201|2018-10-29 03:30,29,11232,11245,11224,11227.5,4065
20181201|2018-10-29 04:00,29,11227,11265,11208,11262,5629
20181201|2018-10-29 04:30,29,11263,11378,11260,11349.5,11932
20181201|2018-10-29 05:00,29,11349,11404,11345,11382.5,8487
20181201|2018-10-29 05:30,29,11382,11423.5,11376.5,11411.5,5868
20181201|2018-10-29 06:00,29,11411,11435,11392.5,11430.5,4896
20181201|2018-10-29 06:30,29,11431,11432.5,11388,11388,4733
20181201|2018-10-29 07:00,29,11389,11428.5,11389,11427,3447
20181201|2018-10-29 07:30,29,11428,11435.5,11410,11435.5,3227
20181201|2018-10-29 08:00,29,11435.5,11438.5,11399,11401,3625
20181201|2018-10-29 08:30,29,11401,11417,11381,11394.5,7290
20181201|2018-10-29 09:00,29,11394.5,11436.5,11394.5,11418.5,6521
20181201|2018-10-29 09:30,29,11420,11424,11390,11402,5959
20181201|2018-10-29 10:00,29,11401,11409,11363,11381.5,6307
20181201|2018-10-29 10:30,29,11382,11405,11364,11364,5544
20181201|2018-10-29 11:00,29,11364,11369.5,11315.5,11337.5,9906
20181201|2018-10-29 11:30,29,11337,11352,11312,11324,6902
20181201|2018-10-29 12:00,29,11322.5,11361,11322,11330.5,3142
20181201|2018-10-29 12:30,29,11330.5,11358,11328.5,11338,2401
20181201|2018-10-29 13:00,29,11338,11339.5,11289.5,11294,3537
20181201|2018-10-29 13:30,29,11295.5,11314,11269.5,11278.5,2987
20181201|2018-10-29 14:00,29,11279.5,11280,11214,11223.5,3413
20181201|2018-10-29 14:30,29,11222,11257,11145.5,11254.5,4769
20181201|2018-10-29 15:00,29,11254,11263.5,11243.5,11259.5,813
20181201|2018-10-29 15:30,29,11259,11259.5,11241.5,11247,409
20181201|2018-10-29 16:00,29,11247,11247,11247,11247,9
20181201|2018-10-30 02:00,30,11336,11427,11332,11407.5,5469
20181201|2018-10-30 02:30,30,11408.5,11413.5,11387,11388,2863
20181201|2018-10-30 03:00,30,11387,11395.5,11319.5,11352,9944
20181201|2018-10-30 03:30,30,11352.5,11352.5,11284,11296,7071
20181201|2018-10-30 04:00,30,11296.5,11297.5,11234.5,11246,9012
20181201|2018-10-30 04:30,30,11247,11306.5,11246,11301,4748
20181201|2018-10-30 05:00,30,11300.5,11327.5,11274,11320,4857
20181201|2018-10-30 05:30,30,11319.5,11328,11275,11283,3185
20181201|2018-10-30 06:00,30,11283,11307.5,11266,11292,3176
20181201|2018-10-30 06:30,30,11292,11311,11278,11309,4509
20181201|2018-10-30 07:00,30,11309.5,11341,11285.5,11293.5,6062
20181201|2018-10-30 07:30,30,11293.5,11336,11274,11282.5,5970
20181201|2018-10-30 08:00,30,11283,11283,11201,11235.5,9415
20181201|2018-10-30 08:30,30,11236,11319,11208,11308,10790
20181201|2018-10-30 09:00,30,11308,11312,11260.5,11266.5,8259
20181201|2018-10-30 09:30,30,11267,11270,11221.5,11244.5,9867
20181201|2018-10-30 10:00,30,11244,11288,11233,11277,8189
20181201|2018-10-30 10:30,30,11277,11314,11268.5,11273.5,7728
20181201|2018-10-30 11:00,30,11273.5,11304,11271,11300.5,6617
20181201|2018-10-30 11:30,30,11300,11300.5,11257.5,11259.5,5191
20181201|2018-10-30 12:00,30,11258.5,11271,11234.5,11252.5,3040
20181201|2018-10-30 12:30,30,11252.5,11289.5,11236,11287,2349
20181201|2018-10-30 13:00,30,11287,11290.5,11256.5,11270,2191
20181201|2018-10-30 13:30,30,11270.5,11315.5,11258.5,11307.5,2213
20181201|2018-10-30 14:00,30,11308,11329.5,11290,11323,2405
20181201|2018-10-30 14:30,30,11324.5,11338.5,11317,11331.5,2725
20181201|2018-10-30 15:00,30,11332.5,11346,11330.5,11344.5,736
20181201|2018-10-30 15:30,30,11345,11382,11344,11381,1059
20181201|2018-10-30 16:00,30,11379.5,11379.5,11379.5,11379.5,7
20181201|2018-10-31 02:00,31,11436.5,11450.5,11409,11439,4206
20181201|2018-10-31 02:30,31,11439,11456.5,11422,11423,2668
20181201|2018-10-31 03:00,31,11423,11450,11384.5,11431.5,9970
20181201|2018-10-31 03:30,31,11431.5,11478.5,11420,11473,7091
20181201|2018-10-31 04:00,31,11473,11473.5,11416.5,11449,5597
20181201|2018-10-31 04:30,31,11449,11455.5,11393,11410,4693
20181201|2018-10-31 05:00,31,11409,11430.5,11403.5,11427.5,3537
20181201|2018-10-31 05:30,31,11428,11457,11413.5,11426.5,3701
20181201|2018-10-31 06:00,31,11426.5,11450,11406,11413.5,3322
20181201|2018-10-31 06:30,31,11413,11437,11405,11415.5,4816
20181201|2018-10-31 07:00,31,11417,11457,11407,11439,4347
20181201|2018-10-31 07:30,31,11439,11452,11422,11429,4221
20181201|2018-10-31 08:00,31,11429,11441,11410.5,11430.5,3566
20181201|2018-10-31 08:30,31,11430,11482.5,11414.5,11469.5,7900
20181201|2018-10-31 09:00,31,11470,11480,11459,11468,5133
20181201|2018-10-31 09:30,31,11469,11481,11446.5,11449.5,5052
20181201|2018-10-31 10:00,31,11450.5,11493,11441.5,11486,5555
20181201|2018-10-31 10:30,31,11485.5,11489,11436,11453,6086
20181201|2018-10-31 11:00,31,11453,11465,11431.5,11459.5,8331
20181201|2018-10-31 11:30,31,11460,11464,11435,11447.5,6945
20181201|2018-10-31 12:00,31,11447.5,11477.5,11446,11465.5,2171
20181201|2018-10-31 12:30,31,11465.5,11474,11452,11462.5,1497
20181201|2018-10-31 13:00,31,11462.5,11474,11453,11465.5,1360
20181201|2018-10-31 13:30,31,11466,11467.5,11450,11461,839
20181201|2018-10-31 14:00,31,11462,11473,11451.5,11463.5,1378
20181201|2018-10-31 14:30,31,11462.5,11465,11421.5,11422,2115
20181201|2018-10-31 15:00,31,11422.5,11428,11407,11423.5,593
20181201|2018-10-31 15:30,31,11424,11432,11416,11418,538
20181201|2018-10-31 16:00,31,11421,11421,11421,11421,18
20181201|2018-11-01 02:00,1,11417,11429,11399,11420.5,2195
20181201|2018-11-01 02:30,1,11420.5,11437,11403.5,11424,2007
20181201|2018-11-01 03:00,1,11424,11487.5,11412,11485,8561
20181201|2018-11-01 03:30,1,11485,11505.5,11465.5,11494.5,5955
20181201|2018-11-01 04:00,1,11494,11525.5,11487.5,11505,6980
20181201|2018-11-01 04:30,1,11505.5,11544,11484,11541.5,5921
20181201|2018-11-01 05:00,1,11541.5,11566,11534.5,11547,5527
20181201|2018-11-01 05:30,1,11547.5,11560.5,11537.5,11540,2780
20181201|2018-11-01 06:00,1,11539.5,11549,11517.5,11524.5,2786
20181201|2018-11-01 06:30,1,11525,11534,11502.5,11510.5,3678
20181201|2018-11-01 07:00,1,11511,11518,11484.5,11500.5,6184
20181201|2018-11-01 07:30,1,11500,11502.5,11455.5,11472,6048
20181201|2018-11-01 08:00,1,11473,11489,11462,11483.5,3765
20181201|2018-11-01 08:30,1,11482.5,11485,11423,11443.5,8494
20181201|2018-11-01 09:00,1,11442,11491.5,11408.5,11445,9795
20181201|2018-11-01 09:30,1,11445,11476.5,11433,11456.5,6792
20181201|2018-11-01 10:00,1,11457,11466.5,11429,11464.5,5682
20181201|2018-11-01 10:30,1,11464,11484,11449.5,11461.5,5639
20181201|2018-11-01 11:00,1,11461.5,11467.5,11420,11431,7737
20181201|2018-11-01 11:30,1,11431,11465,11430.5,11463,4611
20181201|2018-11-01 12:00,1,11462,11463.5,11439,11461,2183
20181201|2018-11-01 12:30,1,11463,11465.5,11452.5,11455,1396
20181201|2018-11-01 13:00,1,11454.5,11459.5,11443.5,11454.5,870
20181201|2018-11-01 13:30,1,11454,11464.5,11446.5,11460.5,945
20181201|2018-11-01 14:00,1,11461.5,11468.5,11449.5,11468,719
20181201|2018-11-01 14:30,1,11467,11479,11457,11474.5,1105
20181201|2018-11-01 15:00,1,11474.5,11486.5,11471.5,11484,355
20181201|2018-11-01 15:30,1,11484,11487,11457,11475,720
20181201|2018-11-01 16:00,1,11470.5,11470.5,11470.5,11470.5,3
20181201|2018-11-02 02:00,2,11595,11623,11572.5,11617.5,4734
20181201|2018-11-02 02:30,2,11617.5,11641.5,11611.5,11629.5,3420
20181201|2018-11-02 03:00,2,11630,11640,11603,11638.5,8470
20181201|2018-11-02 03:30,2,11638.5,11645,11586,11606,6431
20181201|2018-11-02 04:00,2,11606,11617,11589.5,11603.5,3868
20181201|2018-11-02 04:30,2,11603,11609.5,11587.5,11595,3082
20181201|2018-11-02 05:00,2,11593.5,11632,11590,11627.5,3007
20181201|2018-11-02 05:30,2,11628,11635,11615.5,11627.5,2895
20181201|2018-11-02 06:00,2,11627.5,11647.5,11620.5,11646,3026
20181201|2018-11-02 06:30,2,11647,11663.5,11639.5,11650,5897
20181201|2018-11-02 07:00,2,11649.5,11682.5,11628.5,11640,6753
20181201|2018-11-02 07:30,2,11640,11659.5,11608,11641,5348
20181201|2018-11-02 08:00,2,11640,11644,11601.5,11623,4414
20181201|2018-11-02 08:30,2,11622.5,11656,11606.5,11620.5,5814
20181201|2018-11-02 09:00,2,11620.5,11622.5,11579,11580.5,6698
20181201|2018-11-02 09:30,2,11580.5,11584,11529.5,11568.5,9248
20181201|2018-11-02 10:00,2,11569,11573,11514,11530,7323
20181201|2018-11-02 10:30,2,11530,11555,11525.5,11553.5,6158
20181201|2018-11-02 11:00,2,11554,11556,11520,11526,5651
20181201|2018-11-02 11:30,2,11525.5,11534.5,11481.5,11499,6748
20181201|2018-11-02 12:00,2,11498,11513,11475,11508.5,3259
20181201|2018-11-02 12:30,2,11508,11525.5,11499,11516.5,1909
20181201|2018-11-02 13:00,2,11516.5,11546.5,11488.5,11539,2407
20181201|2018-11-02 13:30,2,11540.5,11550,11521.5,11547.5,2718
20181201|2018-11-02 14:00,2,11547,11558.5,11523,11547,1788
20181201|2018-11-02 14:30,2,11546,11553,11532.5,11545,1011
20181201|2018-11-02 15:00,2,11546,11555,11544.5,11549.5,362
20181201|2018-11-02 15:30,2,11549,11551.5,11543.5,11545,420
20181201|2018-11-02 16:00,2,11549,11549,11549,11549,14
20181201|2018-11-05 01:00,5,11519,11532,11505.5,11519,2006
20181201|2018-11-05 01:30,5,11519.5,11519.5,11503.5,11510.5,1554
20181201|2018-11-05 02:00,5,11510.5,11538.5,11497.5,11535,6328
20181201|2018-11-05 02:30,5,11535.5,11536,11491,11498.5,3741
20181201|2018-11-05 03:00,5,11499,11526,11485,11524,3662
20181201|2018-11-05 03:30,5,11523.5,11536.5,11512.5,11532.5,2808
20181201|2018-11-05 04:00,5,11532,11550,11516,11518,3403
20181201|2018-11-05 04:30,5,11517,11524,11507,11513.5,2039
20181201|2018-11-05 05:00,5,11514,11536.5,11514,11530,2323
20181201|2018-11-05 05:30,5,11530,11543,11525,11537.5,1747
20181201|2018-11-05 06:00,5,11537.5,11547.5,11531,11533,1863
20181201|2018-11-05 06:30,5,11533.5,11544.5,11516.5,11537.5,2714
20181201|2018-11-05 07:00,5,11538.5,11539,11522.5,11529,4006
20181201|2018-11-05 07:30,5,11529,11532,11514,11529,2613
20181201|2018-11-05 08:00,5,11529,11533.5,11513.5,11531,2402
20181201|2018-11-05 08:30,5,11531,11550,11518,11519.5,4810
20181201|2018-11-05 09:00,5,11520,11523.5,11471,11484.5,6901
20181201|2018-11-05 09:30,5,11484,11516,11481.5,11514,5170
20181201|2018-11-05 10:00,5,11513.5,11528,11483.5,11488,5204
20181201|2018-11-05 10:30,5,11488,11499,11475,11497,4319
20181201|2018-11-05 11:00,5,11499,11500.5,11475.5,11484,1768
20181201|2018-11-05 11:30,5,11483,11485.5,11464.5,11475.5,1136
20181201|2018-11-05 12:00,5,11476,11485,11472.5,11477.5,690
20181201|2018-11-05 12:30,5,11478,11492.5,11476,11488.5,738
20181201|2018-11-05 13:00,5,11489,11511.5,11482.5,11509,1220
20181201|2018-11-05 13:30,5,11508.5,11519.5,11503.5,11515,896
20181201|2018-11-05 14:00,5,11516,11517,11491,11502,862
20181201|2018-11-05 14:30,5,11501.5,11511,11490,11499.5,1215
20181201|2018-11-05 15:00,5,11500,11509,11500,11509,13
20181201|2018-11-06 01:00,6,11519,11537.5,11519,11533,1790
20181201|2018-11-06 01:30,6,11534,11541,11520.5,11527,1449
20181201|2018-11-06 02:00,6,11527,11530,11486,11492,6408
20181201|2018-11-06 02:30,6,11492,11498,11460,11469,4998
20181201|2018-11-06 03:00,6,11468,11493,11468,11481,3718
20181201|2018-11-06 03:30,6,11481,11482.5,11426,11445.5,5041
20181201|2018-11-06 04:00,6,11445.5,11482,11433.5,11451.5,4642
20181201|2018-11-06 04:30,6,11452,11465,11438.5,11441.5,2737
20181201|2018-11-06 05:00,6,11441.5,11473.5,11440,11466.5,2639
20181201|2018-11-06 05:30,6,11466,11475,11457.5,11464,1946
20181201|2018-11-06 06:00,6,11463.5,11469.5,11451.5,11467,1976
20181201|2018-11-06 06:30,6,11467.5,11472,11450.5,11456,2871
20181201|2018-11-06 07:00,6,11456.5,11456.5,11433.5,11436,4631
20181201|2018-11-06 07:30,6,11436,11455.5,11432,11452.5,3531
20181201|2018-11-06 08:00,6,11452,11471,11452,11466,3668
20181201|2018-11-06 08:30,6,11466,11510.5,11460,11501.5,6974
20181201|2018-11-06 09:00,6,11500,11503,11469,11471,4490
20181201|2018-11-06 09:30,6,11471.5,11504.5,11469.5,11488,4130
20181201|2018-11-06 10:00,6,11489,11500,11476.5,11480.5,4534
20181201|2018-11-06 10:30,6,11481.5,11500.5,11471,11493,3912
20181201|2018-11-06 11:00,6,11493.5,11507.5,11486.5,11492,1253
20181201|2018-11-06 11:30,6,11492,11503.5,11491,11501,918
20181201|2018-11-06 12:00,6,11501.5,11505.5,11495,11495.5,674
20181201|2018-11-06 12:30,6,11495.5,11528.5,11494,11516.5,1399
20181201|2018-11-06 13:00,6,11516.5,11516.5,11480.5,11485,1318
20181201|2018-11-06 13:30,6,11484,11495.5,11480,11492.5,1032
20181201|2018-11-06 14:00,6,11491.5,11512,11485.5,11508,728
20181201|2018-11-06 14:30,6,11508,11530.5,11500.5,11530,1183
20181201|2018-11-06 15:00,6,11532,11532,11532,11532,21
20181201|2018-11-07 01:00,7,11537,11559,11509,11511.5,3090
20181201|2018-11-07 01:30,7,11511,11527,11502,11507.5,2271
20181201|2018-11-07 02:00,7,11507.5,11604.5,11506,11579,10768
20181201|2018-11-07 02:30,7,11578.5,11610.5,11576,11597.5,5716
20181201|2018-11-07 03:00,7,11596,11630.5,11592.5,11620.5,4977
20181201|2018-11-07 03:30,7,11621,11625,11595,11609.5,3465
20181201|2018-11-07 04:00,7,11609.5,11621,11587,11589,3523
20181201|2018-11-07 04:30,7,11589,11605.5,11579.5,11592,2655
20181201|2018-11-07 05:00,7,11593,11608.5,11580,11600.5,2464
20181201|2018-11-07 05:30,7,11601,11604.5,11584.5,11595,2019
20181201|2018-11-07 06:00,7,11594,11607.5,11589,11592,1715
20181201|2018-11-07 06:30,7,11591.5,11603.5,11558.5,11573,3939
20181201|2018-11-07 07:00,7,11574,11581,11563,11577,3189
20181201|2018-11-07 07:30,7,11576.5,11581.5,11568.5,11578.5,3296
20181201|2018-11-07 08:00,7,11578.5,11584.5,11565.5,11581,1954
20181201|2018-11-07 08:30,7,11581,11592,11537,11540,5992
20181201|2018-11-07 09:00,7,11540,11554,11523.5,11539,4993
20181201|2018-11-07 09:30,7,11540,11574,11537.5,11567,4105
20181201|2018-11-07 10:00,7,11567.5,11583.5,11555,11566.5,4918
20181201|2018-11-07 10:30,7,11566.5,11597.5,11566,11597,4291
20181201|2018-11-07 11:00,7,11597.5,11599,11588,11589,1348
20181201|2018-11-07 11:30,7,11589.5,11602,11587,11597.5,1077
20181201|2018-11-07 12:00,7,11596.5,11611.5,11596.5,11603,1206
20181201|2018-11-07 12:30,7,11603.5,11604.5,11589.5,11594,703
20181201|2018-11-07 13:00,7,11593.5,11611.5,11593.5,11609.5,814
20181201|2018-11-07 13:30,7,11609,11619,11605.5,11610.5,871
20181201|2018-11-07 14:00,7,11610.5,11622,11606,11618.5,682
20181201|2018-11-07 14:30,7,11618.5,11653,11617.5,11650,1704
20181201|2018-11-07 15:00,7,11649,11649,11649,11649,15
20181201|2018-11-08 01:00,8,11615,11625,11603,11614.5,2317
20181201|2018-11-08 01:30,8,11614,11632,11608,11630,1517
20181201|2018-11-08 02:00,8,11630,11638.5,11593.5,11635,6703
20181201|2018-11-08 02:30,8,11635,11641,11604,11616.5,4083
20181201|2018-11-08 03:00,8,11616.5,11622,11602.5,11606.5,3159
20181201|2018-11-08 03:30,8,11606.5,11608.5,11566.5,11569,5112
20181201|2018-11-08 04:00,8,11568,11568.5,11537,11550,4861
20181201|2018-11-08 04:30,8,11550,11564,11533,11551,3650
20181201|2018-11-08 05:00,8,11550,11563.5,11542.5,11553.5,2178
20181201|2018-11-08 05:30,8,11553.5,11556,11542,11553.5,1918
20181201|2018-11-08 06:00,8,11553,11558.5,11543,11546,1459
20181201|2018-11-08 06:30,8,11546,11566,11545,11564,2565
20181201|2018-11-08 07:00,8,11564,11572,11554.5,11560.5,2649
20181201|2018-11-08 07:30,8,11561.5,11564.5,11542.5,11551.5,3772
20181201|2018-11-08 08:00,8,11551,11567,11545.5,11563,2480
20181201|2018-11-08 08:30,8,11563.5,11579,11556,11567.5,5347
20181201|2018-11-08 09:00,8,11567.5,11569.5,11493.5,11509.5,8528
20181201|2018-11-08 09:30,8,11509.5,11531.5,11503.5,11527.5,4560
20181201|2018-11-08 10:00,8,11527.5,11527.5,11500.5,11503.5,4873
20181201|2018-11-08 10:30,8,11504,11524.5,11503,11513.5,4932
20181201|2018-11-08 11:00,8,11514,11524.5,11510.5,11513.5,1431
20181201|2018-11-08 11:30,8,11513,11522.5,11510.5,11512,1263
20181201|2018-11-08 12:00,8,11512.5,11516.5,11500,11500.5,950
20181201|2018-11-08 12:30,8,11500.5,11517,11498.5,11516.5,774
20181201|2018-11-08 13:00,8,11515.5,11532,11503.5,11508,1932
20181201|2018-11-08 13:30,8,11508.5,11510,11484.5,11500.5,1604
20181201|2018-11-08 14:00,8,11501.5,11511,11491,11497.5,1226
20181201|2018-11-08 14:30,8,11498,11515,11492.5,11512.5,1429
20181201|2018-11-08 15:00,8,11513,11513,11513,11513,13
20181201|2018-11-09 01:00,9,11475,11477.5,11447,11450,2907
20181201|2018-11-09 01:30,9,11450.5,11464.5,11448,11461,1806
20181201|2018-11-09 02:00,9,11462,11488.5,11428.5,11441,8450
20181201|2018-11-09 02:30,9,11440.5,11461.5,11407.5,11408.5,6397
20181201|2018-11-09 03:00,9,11408.5,11465,11408.5,11452,5593
20181201|2018-11-09 03:30,9,11452,11467.5,11435,11462,3175
20181201|2018-11-09 04:00,9,11463,11478,11457.5,11473,3380
20181201|2018-11-09 04:30,9,11472,11478,11435.5,11443.5,4384
20181201|2018-11-09 05:00,9,11444,11458.5,11429,11440,2781
20181201|2018-11-09 05:30,9,11440.5,11444,11411.5,11441,3606
20181201|2018-11-09 06:00,9,11441,11461.5,11437.5,11442.5,3131
20181201|2018-11-09 06:30,9,11442.5,11466.5,11442.5,11454,3745
20181201|2018-11-09 07:00,9,11454.5,11500,11452.5,11494,5933
20181201|2018-11-09 07:30,9,11495,11508.5,11477,11499.5,3908
20181201|2018-11-09 08:00,9,11499,11521,11494,11514,5639
20181201|2018-11-09 08:30,9,11514.5,11532.5,11483,11495.5,7707
20181201|2018-11-09 09:00,9,11494.5,11515.5,11481.5,11513.5,5707
20181201|2018-11-09 09:30,9,11514,11543.5,11509,11525.5,5148
20181201|2018-11-09 10:00,9,11525,11531.5,11495.5,11515,5531
20181201|2018-11-09 10:30,9,11514.5,11530,11495.5,11501.5,4891
20181201|2018-11-09 11:00,9,11501.5,11507.5,11487,11497,2064
20181201|2018-11-09 11:30,9,11496,11510,11492.5,11497.5,1235
20181201|2018-11-09 12:00,9,11497,11500.5,11487.5,11495.5,1061
20181201|2018-11-09 12:30,9,11495.5,11498,11482.5,11497.5,1244
20181201|2018-11-09 13:00,9,11497,11505,11478.5,11478.5,1158
20181201|2018-11-09 13:30,9,11478.5,11522.5,11477.5,11512.5,1432
20181201|2018-11-09 14:00,9,11513.5,11533.5,11510,11529.5,1023
20181201|2018-11-09 14:30,9,11528.5,11548.5,11524.5,11536.5,1672
20181201|2018-11-09 15:00,9,11536.5,11536.5,11525,11525,35
20181201|2018-11-12 01:00,12,11568.5,11584,11559.5,11573.5,1973
20181201|2018-11-12 01:30,12,11573,11588,11564.5,11573,1968
20181201|2018-11-12 02:00,12,11572.5,11596,11495,11500,8213
20181201|2018-11-12 02:30,12,11499.5,11500,11422.5,11430.5,9925
20181201|2018-11-12 03:00,12,11431,11456.5,11421,11434.5,5031
20181201|2018-11-12 03:30,12,11434,11445.5,11404.5,11441,5154
20181201|2018-11-12 04:00,12,11440.5,11452.5,11428,11444.5,2461
20181201|2018-11-12 04:30,12,11445,11474.5,11442.5,11452,3495
20181201|2018-11-12 05:00,12,11451.5,11456.5,11433,11437,2078
20181201|2018-11-12 05:30,12,11437,11442.5,11411,11418.5,2187
20181201|2018-11-12 06:00,12,11419,11439.5,11413,11415,2388
20181201|2018-11-12 06:30,12,11414,11428.5,11372,11384,5370
20181201|2018-11-12 07:00,12,11384,11385,11347.5,11362.5,7386
20181201|2018-11-12 07:30,12,11362.5,11388.5,11361.5,11386,3558
20181201|2018-11-12 08:00,12,11385.5,11388,11360,11380,3526
20181201|2018-11-12 08:30,12,11380,11385,11343.5,11357.5,5736
20181201|2018-11-12 09:00,12,11357.5,11371.5,11329.5,11366.5,5908
20181201|2018-11-12 09:30,12,11365.5,11372.5,11329.5,11336,5181
20181201|2018-11-12 10:00,12,11336,11338.5,11301.5,11314.5,9076
20181201|2018-11-12 10:30,12,11314.5,11342.5,11308.5,11338.5,5868
20181201|2018-11-12 11:00,12,11339,11358,11333.5,11336.5,2483
20181201|2018-11-12 11:30,12,11336.5,11345,11327,11332.5,1191
20181201|2018-11-12 12:00,12,11332,11336,11314,11328.5,1429
20181201|2018-11-12 12:30,12,11328.5,11343.5,11315,11334.5,1180
20181201|2018-11-12 13:00,12,11334,11353,11332.5,11337,1279
20181201|2018-11-12 13:30,12,11336,11350,11326,11327,1167
20181201|2018-11-12 14:00,12,11327,11333.5,11312,11323,1459
20181201|2018-11-12 14:30,12,11322.5,11324,11288.5,11297,2358
20181201|2018-11-12 15:00,12,11303.5,11303.5,11303.5,11303.5,35
20181201|2018-11-13 01:00,13,11336,11346.5,11319.5,11333.5,2691
20181201|2018-11-13 01:30,13,11334.5,11371,11327,11356.5,3536
20181201|2018-11-13 02:00,13,11356,11425,11355.5,11415,11362
20181201|2018-11-13 02:30,13,11414,11441,11385,11404,6978
20181201|2018-11-13 03:00,13,11404,11415.5,11362,11386.5,4777
20181201|2018-11-13 03:30,13,11385.5,11406.5,11374.5,11378.5,3372
20181201|2018-11-13 04:00,13,11377.5,11389,11363.5,11380,3181
20181201|2018-11-13 04:30,13,11380,11398,11367,11392.5,2594
20181201|2018-11-13 05:00,13,11393,11410,11385.5,11404.5,2600
20181201|2018-11-13 05:30,13,11405,11414.5,11401.5,11410,2086
20181201|2018-11-13 06:00,13,11410,11434,11409,11416.5,2872
20181201|2018-11-13 06:30,13,11415.5,11432.5,11406,11406,2147
20181201|2018-11-13 07:00,13,11406,11414,11389,11392.5,4625
20181201|2018-11-13 07:30,13,11392,11392.5,11364.5,11373,3259
20181201|2018-11-13 08:00,13,11372,11380,11341.5,11355.5,4002
20181201|2018-11-13 08:30,13,11356,11387.5,11354,11380.5,6506
20181201|2018-11-13 09:00,13,11380.5,11395.5,11347.5,11348,5841
20181201|2018-11-13 09:30,13,11349,11429,11345.5,11422.5,7858
20181201|2018-11-13 10:00,13,11422,11492,11419,11479,10704
20181201|2018-11-13 10:30,13,11478.5,11479.5,11453,11465,6047
20181201|2018-11-13 11:00,13,11466,11487.5,11452.5,11478,2732
20181201|2018-11-13 11:30,13,11479,11479.5,11452,11457,2125
20181201|2018-11-13 12:00,13,11458,11464.5,11435.5,11448,1718
20181201|2018-11-13 12:30,13,11448.5,11472,11448.5,11452,1282
20181201|2018-11-13 13:00,13,11452.5,11456,11391,11406,2578
20181201|2018-11-13 13:30,13,11405,11423,11391,11406,1718
20181201|2018-11-13 14:00,13,11406,11426.5,11390,11403.5,1490
20181201|2018-11-13 14:30,13,11402.5,11425.5,11387,11410,1926
20181201|2018-11-13 15:00,13,11412,11412,11412,11412,22
20181201|2018-11-14 01:00,14,11429.5,11433,11395,11405.5,3270
20181201|2018-11-14 01:30,14,11406,11420.5,11388.5,11406.5,2591
20181201|2018-11-14 02:00,14,11407,11412.5,11357,11371.5,9101
20181201|2018-11-14 02:30,14,11372,11372.5,11309,11310.5,9236
20181201|2018-11-14 03:00,14,11311,11354.5,11306,11354,4751
20181201|2018-11-14 03:30,14,11354,11388,11349.5,11380.5,5286
20181201|2018-11-14 04:00,14,11381,11416.5,11378,11415,4965
20181201|2018-11-14 04:30,14,11415,11423.5,11391,11421.5,4480
20181201|2018-11-14 05:00,14,11422.5,11424.5,11397,11412.5,2975
20181201|2018-11-14 05:30,14,11413,11434.5,11403,11413,3033
20181201|2018-11-14 06:00,14,11411.5,11460.5,11411.5,11455.5,4332
20181201|2018-11-14 06:30,14,11455.5,11467.5,11451,11456,3136
20181201|2018-11-14 07:00,14,11455.5,11505,11451.5,11487,6240
20181201|2018-11-14 07:30,14,11487.5,11561.5,11486,11549.5,9691
20181201|2018-11-14 08:00,14,11549,11558,11529,11551.5,5209
20181201|2018-11-14 08:30,14,11551,11555.5,11462,11469,9587
20181201|2018-11-14 09:00,14,11468.5,11479.5,11435,11453,6959
20181201|2018-11-14 09:30,14,11453.5,11474.5,11435.5,11441.5,5645
20181201|2018-11-14 10:00,14,11441.5,11443,11396,11401.5,7219
20181201|2018-11-14 10:30,14,11400.5,11410,11382.5,11407.5,5390
20181201|2018-11-14 11:00,14,11408,11439,11390.5,11430.5,2852
20181201|2018-11-14 11:30,14,11430,11430,11394,11399.5,3082
20181201|2018-11-14 12:00,14,11399,11416.5,11383,11391.5,2275
20181201|2018-11-14 12:30,14,11390.5,11395.5,11351.5,11368.5,2671
20181201|2018-11-14 13:00,14,11367.5,11419.5,11344.5,11396.5,3431
20181201|2018-11-14 13:30,14,11394,11434.5,11384,11430.5,2344
20181201|2018-11-14 14:00,14,11429.5,11468.5,11421.5,11442.5,2131
20181201|2018-11-14 14:30,14,11441,11445,11389.5,11400,2025
20181201|2018-11-14 15:00,14,11402.5,11402.5,11402.5,11402.5,9
20181201|2018-11-15 01:00,15,11426.5,11462,11426.5,11460.5,2125
20181201|2018-11-15 01:30,15,11461.5,11483.5,11453.5,11455.5,2516
20181201|2018-11-15 02:00,15,11456,11495.5,11437.5,11472.5,8098
20181201|2018-11-15 02:30,15,11473,11481,11414,11425.5,7030
20181201|2018-11-15 03:00,15,11425.5,11453.5,11404.5,11421,6049
20181201|2018-11-15 03:30,15,11420.5,11423,11390.5,11401.5,5487
20181201|2018-11-15 04:00,15,11401,11403,11368,11381.5,5970
20181201|2018-11-15 04:30,15,11381.5,11416.5,11377.5,11402.5,4426
20181201|2018-11-15 05:00,15,11403,11432,11400.5,11408,3794
20181201|2018-11-15 05:30,15,11409,11413,11389.5,11397,2514
20181201|2018-11-15 06:00,15,11397.5,11432,11397.5,11429.5,2792
20181201|2018-11-15 06:30,15,11430,11438,11422.5,11424.5,3489
20181201|2018-11-15 07:00,15,11425,11437.5,11415,11426.5,4370
20181201|2018-11-15 07:30,15,11428,11430,11365,11371.5,5502
20181201|2018-11-15 08:00,15,11371.5,11380,11318,11355,9149
20181201|2018-11-15 08:30,15,11355,11371,11322.5,11352.5,8025
20181201|2018-11-15 09:00,15,11352,11367,11322,11328,6060
20181201|2018-11-15 09:30,15,11327,11327,11245.5,11295.5,11346
20181201|2018-11-15 10:00,15,11297,11349,11284,11345,8278
20181201|2018-11-15 10:30,15,11345.5,11384,11336.5,11369,6765
20181201|2018-11-15 11:00,15,11370,11390,11352.5,11370,3379
20181201|2018-11-15 11:30,15,11370,11383.5,11350,11352.5,1940
20181201|2018-11-15 12:00,15,11352,11412.5,11338.5,11405.5,2950
20181201|2018-11-15 12:30,15,11408.5,11430,11400.5,11421.5,3107
20181201|2018-11-15 13:00,15,11422.5,11442,11413,11437.5,1662
20181201|2018-11-15 13:30,15,11438,11446,11421.5,11427,1593
20181201|2018-11-15 14:00,15,11428.5,11439,11388.5,11410,3632
20181201|2018-11-15 14:30,15,11411.5,11447,11411.5,11447,1531
20181201|2018-11-15 15:00,15,11447.5,11447.5,11442,11442,22
20181201|2018-11-16 01:00,16,11405,11412.5,11388.5,11401,2075
20181201|2018-11-16 01:30,16,11401,11414.5,11394,11413,1900
20181201|2018-11-16 02:00,16,11413,11438,11401,11408.5,7170
20181201|2018-11-16 02:30,16,11409.5,11443,11396,11401.5,5501
20181201|2018-11-16 03:00,16,11400,11412.5,11380.5,11383.5,4552
20181201|2018-11-16 03:30,16,11383.5,11424,11382,11406.5,3789
20181201|2018-11-16 04:00,16,11406.5,11412.5,11374.5,11386,4302
20181201|2018-11-16 04:30,16,11386,11392,11349.5,11363,4837
20181201|2018-11-16 05:00,16,11363,11373,11347,11355.5,2963
20181201|2018-11-16 05:30,16,11357,11373.5,11342.5,11361.5,3413
20181201|2018-11-16 06:00,16,11360,11363,11315,11323.5,6661
20181201|2018-11-16 06:30,16,11322.5,11323.5,11294.5,11309,4507
20181201|2018-11-16 07:00,16,11309.5,11319,11253,11261,7107
20181201|2018-11-16 07:30,16,11260.5,11270,11223.5,11267.5,10111
20181201|2018-11-16 08:00,16,11267,11290,11251,11266,6924
20181201|2018-11-16 08:30,16,11265.5,11325.5,11232,11317.5,8739
20181201|2018-11-16 09:00,16,11315,11372.5,11310.5,11354,7944
20181201|2018-11-16 09:30,16,11353.5,11397.5,11347.5,11364.5,6919
20181201|2018-11-16 10:00,16,11363.5,11371,11335.5,11349,4397
20181201|2018-11-16 10:30,16,11348.5,11355,11304.5,11320.5,5233
20181201|2018-11-16 11:00,16,11320.5,11339,11311,11322,1939
20181201|2018-11-16 11:30,16,11321.5,11389,11314,11377,3857
20181201|2018-11-16 12:00,16,11379,11384.5,11348.5,11352,1623
20181201|2018-11-16 12:30,16,11353.5,11355,11325.5,11347.5,1323
20181201|2018-11-16 13:00,16,11348,11361.5,11343.5,11358,1030
20181201|2018-11-16 13:30,16,11360,11369.5,11355.5,11362.5,759
20181201|2018-11-16 14:00,16,11364.5,11378,11358.5,11366.5,728
20181201|2018-11-16 14:30,16,11367,11372,11352,11366.5,947
20181201|2018-11-16 15:00,16,11365,11365,11365,11365,12
20181201|2018-11-19 01:00,19,11347,11360,11333.5,11346,1771
20181201|2018-11-19 01:30,19,11346,11376.5,11343.5,11366,1616
20181201|2018-11-19 02:00,19,11367,11408,11361.5,11397,6316
20181201|2018-11-19 02:30,19,11397.5,11415,11386.5,11403.5,3869
20181201|2018-11-19 03:00,19,11403,11406,11361.5,11377,3592
20181201|2018-11-19 03:30,19,11376,11384.5,11325.5,11343.5,4530
20181201|2018-11-19 04:00,19,11343,11348.5,11318.5,11340.5,3174
20181201|2018-11-19 04:30,19,11340.5,11342.5,11318.5,11340.5,2388
20181201|2018-11-19 05:00,19,11340.5,11359,11333.5,11344,2271
20181201|2018-11-19 05:30,19,11344,11350,11309,11312.5,2867
20181201|2018-11-19 06:00,19,11313,11322.5,11294,11315,2999
20181201|2018-11-19 06:30,19,11314.5,11342.5,11314.5,11333.5,2548
20181201|2018-11-19 07:00,19,11333,11352,11325,11347.5,4092
20181201|2018-11-19 07:30,19,11347.5,11349,11317,11320.5,3839
20181201|2018-11-19 08:00,19,11320,11345.5,11306.5,11338,3514
20181201|2018-11-19 08:30,19,11337,11349.5,11303.5,11315.5,5051
20181201|2018-11-19 09:00,19,11314.5,11314.5,11248,11267.5,7207
20181201|2018-11-19 09:30,19,11266,11307.5,11244,11297,5726
20181201|2018-11-19 10:00,19,11295.5,11301.5,11222,11229,6855
20181201|2018-11-19 10:30,19,11229.5,11238.5,11201,11218,6605
20181201|2018-11-19 11:00,19,11218.5,11222.5,11191,11216.5,3329
20181201|2018-11-19 11:30,19,11215.5,11231.5,11200.5,11219.5,1737
20181201|2018-11-19 12:00,19,11219.5,11225.5,11198.5,11209.5,1513
20181201|2018-11-19 12:30,19,11206,11231.5,11193.5,11210,1365
20181201|2018-11-19 13:00,19,11210,11218,11193.5,11212,1514
20181201|2018-11-19 13:30,19,11211.5,11229.5,11199.5,11224.5,1375
20181201|2018-11-19 14:00,19,11225,11241.5,11214,11219,1567
20181201|2018-11-19 14:30,19,11221,11222,11186.5,11206,2213
20181201|2018-11-19 15:00,19,11201,11201,11201,11201,29
20181201|2018-11-20 01:00,20,11189,11196,11140,11157.5,3134
20181201|2018-11-20 01:30,20,11157,11174,11156.5,11158.5,1969
20181201|2018-11-20 02:00,20,11157.5,11172.5,11116.5,11160,9100
20181201|2018-11-20 02:30,20,11159,11168.5,11085.5,11093.5,8149
20181201|2018-11-20 03:00,20,11092,11133.5,11085,11117.5,7183
20181201|2018-11-20 03:30,20,11117.5,11142.5,11099,11102.5,5102
20181201|2018-11-20 04:00,20,11102.5,11158.5,11075,11146.5,6885
20181201|2018-11-20 04:30,20,11147.5,11153.5,11119.5,11132.5,3350
20181201|2018-11-20 05:00,20,11133,11166.5,11126.5,11130.5,3559
20181201|2018-11-20 05:30,20,11130,11184,11113,11166.5,7631
20181201|2018-11-20 06:00,20,11167,11167,11108.5,11113.5,6663
20181201|2018-11-20 06:30,20,11112.5,11134,11093,11097.5,5297
20181201|2018-11-20 07:00,20,11098,11115,11086,11113,4722
20181201|2018-11-20 07:30,20,11112,11116,11041,11051,7812
20181201|2018-11-20 08:00,20,11050.5,11073,11010,11047.5,9572
20181201|2018-11-20 08:30,20,11048,11089.5,11024,11048.5,8200
20181201|2018-11-20 09:00,20,11050.5,11076,11002,11065,8766
20181201|2018-11-20 09:30,20,11065,11111.5,11051,11101.5,7798
20181201|2018-11-20 10:00,20,11101,11105.5,11057.5,11060,7304
20181201|2018-11-20 10:30,20,11060,11103.5,11055.5,11094,6144
20181201|2018-11-20 11:00,20,11094.5,11117,11087,11110.5,2549
20181201|2018-11-20 11:30,20,11110,11116.5,11084,11089.5,1694
20181201|2018-11-20 12:00,20,11088,11099,11060,11075,1555
20181201|2018-11-20 12:30,20,11076,11093,11068.5,11070.5,1132
20181201|2018-11-20 13:00,20,11070,11078,11055,11060.5,1928
20181201|2018-11-20 13:30,20,11062,11086.5,11052.5,11060,1244
20181201|2018-11-20 14:00,20,11061.5,11084.5,11032.5,11077,1788
20181201|2018-11-20 14:30,20,11078,11079,11044,11060,2033
20181201|2018-11-20 15:00,20,11045,11045,11045,11045,9
20181201|2018-11-21 01:00,21,11130,11145,11120,11128,3166
20181201|2018-11-21 01:30,21,11127.5,11156,11125.5,11139.5,2944
20181201|2018-11-21 02:00,21,11139,11166,11124.5,11151.5,7827
20181201|2018-11-21 02:30,21,11151.5,11176.5,11130,11169.5,5599
20181201|2018-11-21 03:00,21,11169.5,11176,11146.5,11152,4301
20181201|2018-11-21 03:30,21,11152.5,11153,11119,11134.5,4659
20181201|2018-11-21 04:00,21,11135,11175,11117,11123.5,5297
20181201|2018-11-21 04:30,21,11125,11135.5,11107,11120,3825
20181201|2018-11-21 05:00,21,11121.5,11143.5,11105.5,11133.5,3449
20181201|2018-11-21 05:30,21,11133,11143,11117.5,11121,3291
20181201|2018-11-21 06:00,21,11121,11149,11114.5,11146,4743
20181201|2018-11-21 06:30,21,11146,11169,11136.5,11162.5,6612
20181201|2018-11-21 07:00,21,11162.5,11187.5,11158.5,11171,5646
20181201|2018-11-21 07:30,21,11170,11182,11155.5,11174.5,5018
20181201|2018-11-21 08:00,21,11174,11186,11160,11167,3838
20181201|2018-11-21 08:30,21,11167.5,11184.5,11152,11183.5,6368
20181201|2018-11-21 09:00,21,11184.5,11238.5,11184,11235,9971
20181201|2018-11-21 09:30,21,11235,11236.5,11203.5,11218,5241
20181201|2018-11-21 10:00,21,11218,11255,11206,11253.5,5786
20181201|2018-11-21 10:30,21,11252.5,11254,11230,11246,4799
20181201|2018-11-21 11:00,21,11246.5,11254.5,11235.5,11240.5,1439
20181201|2018-11-21 11:30,21,11239.5,11259.5,11237,11258.5,1166
20181201|2018-11-21 12:00,21,11259.5,11260.5,11241,11246,1166
20181201|2018-11-21 12:30,21,11245.5,11260,11245.5,11254,884
20181201|2018-11-21 13:00,21,11254.5,11259,11246,11255,677
20181201|2018-11-21 13:30,21,11255.5,11256.5,11240,11243,841
20181201|2018-11-21 14:00,21,11244,11251.5,11237.5,11240.5,900
20181201|2018-11-21 14:30,21,11240.5,11242,11224.5,11232.5,1826
20181201|2018-11-21 15:00,21,11231,11231,11231,11231,21
20181201|2018-11-22 01:00,22,11245.5,11263,11226.5,11234,2493
20181201|2018-11-22 01:30,22,11233.5,11239,11217,11220.5,1547
20181201|2018-11-22 02:00,22,11220.5,11221.5,11188,11192,6278
20181201|2018-11-22 02:30,22,11193,11193.5,11143.5,11157.5,6775
20181201|2018-11-22 03:00,22,11158.5,11162,11111,11136,5902
20181201|2018-11-22 03:30,22,11135.5,11157.5,11116,11148,4686
20181201|2018-11-22 04:00,22,11148,11180.5,11147.5,11166.5,4438
20181201|2018-11-22 04:30,22,11166,11183,11151.5,11155.5,2958
20181201|2018-11-22 05:00,22,11155,11178,11148.5,11170.5,2734
20181201|2018-11-22 05:30,22,11170.5,11182,11168.5,11176.5,1759
20181201|2018-11-22 06:00,22,11177.5,11191,11161.5,11166.5,2624
20181201|2018-11-22 06:30,22,11167,11186.5,11157.5,11174,1909
20181201|2018-11-22 07:00,22,11174,11175,11149,11159,2436
20181201|2018-11-22 07:30,22,11158,11164,11146.5,11150,1803
20181201|2018-11-22 08:00,22,11150.5,11158,11137.5,11153.5,1995
20181201|2018-11-22 08:30,22,11153.5,11185,11153.5,11176.5,2335
20181201|2018-11-22 09:00,22,11176,11194,11160.5,11163,3470
20181201|2018-11-22 09:30,22,11163,11171,11148.5,11153.5,2655
20181201|2018-11-22 10:00,22,11154,11155.5,11130.5,11135.5,3335
20181201|2018-11-22 10:30,22,11134.5,11153,11130,11151.5,2717
20181201|2018-11-22 11:00,22,11152,11153.5,11142,11144,881
20181201|2018-11-22 11:30,22,11143,11147,11138,11145.5,307
20181201|2018-11-22 12:00,22,11144,11147.5,11137,11138.5,170
20181201|2018-11-22 12:30,22,11138.5,11150,11137,11143.5,360
20181201|2018-11-22 13:00,22,11143.5,11145,11140.5,11143,52
20181201|2018-11-22 13:30,22,11142,11142,11138,11138.5,75
20181201|2018-11-22 14:00,22,11138.5,11147.5,11138.5,11145,112
20181201|2018-11-22 14:30,22,11145,11154.5,11141,11146.5,430
20181201|2018-11-22 15:00,22,11149,11149,11149,11149,11
20181201|2018-11-23 01:00,23,11149,11156.5,11114.5,11120.5,2078
20181201|2018-11-23 01:30,23,11121.5,11148.5,11116,11139.5,1900
20181201|2018-11-23 02:00,23,11139,11181.5,11120,11173,7088
20181201|2018-11-23 02:30,23,11172,11204,11153.5,11186.5,6286
20181201|2018-11-23 03:00,23,11188,11195.5,11160,11193.5,3376
20181201|2018-11-23 03:30,23,11194,11199.5,11177,11192.5,2797
20181201|2018-11-23 04:00,23,11193.5,11196,11167,11170.5,2095
20181201|2018-11-23 04:30,23,11171,11181,11142,11143,3153
20181201|2018-11-23 05:00,23,11143.5,11158.5,11142,11156.5,2154
20181201|2018-11-23 05:30,23,11156,11170.5,11142.5,11147,2208
20181201|2018-11-23 06:00,23,11146,11156.5,11125,11144,3763
20181201|2018-11-23 06:30,23,11143,11165.5,11140.5,11162.5,1948
20181201|2018-11-23 07:00,23,11162.5,11163,11127.5,11129,2066
20181201|2018-11-23 07:30,23,11128,11137.5,11087,11096.5,6080
20181201|2018-11-23 08:00,23,11096,11115,11094,11108.5,2420
20181201|2018-11-23 08:30,23,11109,11168,11106.5,11158.5,5594
20181201|2018-11-23 09:00,23,11157.5,11173,11131,11134.5,3964
20181201|2018-11-23 09:30,23,11135,11163.5,11129.5,11152,3265
20181201|2018-11-23 10:00,23,11152.5,11193,11150.5,11188.5,4410
20181201|2018-11-23 10:30,23,11189,11193,11166.5,11169,3218
20181201|2018-11-23 11:00,23,11168,11180.5,11164.5,11174.5,1174
20181201|2018-11-23 11:30,23,11174.5,11183,11165,11167.5,1079
20181201|2018-11-23 12:00,23,11168.5,11169,11155,11164.5,655
20181201|2018-11-23 12:30,23,11164,11165.5,11159.5,11160.5,180
20181201|2018-11-23 13:00,23,11160,11171.5,11159.5,11171.5,181
20181201|2018-11-23 13:30,23,11172,11172.5,11169,11171,74
20181201|2018-11-23 14:00,23,11172,11173.5,11168.5,11170,90
20181201|2018-11-23 14:30,23,11170,11179,11169,11176.5,445
20181201|2018-11-23 15:00,23,11178.5,11178.5,11178.5,11178.5,16
20181201|2018-11-26 01:00,26,11249,11289,11247,11269.5,3402
20181201|2018-11-26 01:30,26,11270,11283.5,11264,11268.5,2405
20181201|2018-11-26 02:00,26,11268,11337,11265.5,11319,11500
20181201|2018-11-26 02:30,26,11319.5,11342.5,11315.5,11328,6066
20181201|2018-11-26 03:00,26,11328,11342,11318.5,11330.5,4914
20181201|2018-11-26 03:30,26,11330.5,11354,11324.5,11333.5,3982
20181201|2018-11-26 04:00,26,11332.5,11334.5,11310,11317,3977
20181201|2018-11-26 04:30,26,11317,11328,11316,11321.5,2124
20181201|2018-11-26 05:00,26,11321,11351.5,11315,11324,2809
20181201|2018-11-26 05:30,26,11323.5,11335.5,11319,11331.5,1626
20181201|2018-11-26 06:00,26,11330.5,11341,11317,11328.5,2751
20181201|2018-11-26 06:30,26,11328,11332.5,11313,11315.5,2780
20181201|2018-11-26 07:00,26,11314.5,11325.5,11311,11316.5,3876
20181201|2018-11-26 07:30,26,11316,11337,11307,11333.5,3593
20181201|2018-11-26 08:00,26,11332.5,11337,11321,11329,3160
20181201|2018-11-26 08:30,26,11330,11371,11326,11370,6168
20181201|2018-11-26 09:00,26,11370.5,11388,11347,11358,5536
20181201|2018-11-26 09:30,26,11359,11371,11346,11368,5699
20181201|2018-11-26 10:00,26,11367.5,11370.5,11342.5,11364.5,6158
20181201|2018-11-26 10:30,26,11365,11365.5,11325,11338.5,5236
20181201|2018-11-26 11:00,26,11338,11349.5,11328,11330,1651
20181201|2018-11-26 11:30,26,11329.5,11332.5,11313,11330.5,2053
20181201|2018-11-26 12:00,26,11329.5,11345.5,11325,11339,1748
20181201|2018-11-26 12:30,26,11340,11348.5,11334,11347.5,919
20181201|2018-11-26 13:00,26,11347.5,11360,11345.5,11355.5,945
20181201|2018-11-26 13:30,26,11356,11367,11353,11365.5,1022
20181201|2018-11-26 14:00,26,11365.5,11368.5,11350.5,11355,943
20181201|2018-11-26 14:30,26,11355,11382,11354,11381,1446
20181201|2018-11-26 15:00,26,11384,11384,11384,11384,20
20181201|2018-11-27 01:00,27,11341,11353,11332,11348,2147
20181201|2018-11-27 01:30,27,11348,11440,11345,11369,8033
20181201|2018-11-27 02:00,27,11369,11391,11323.5,11337.5,6549
20181201|2018-11-27 02:30,27,11338,11357,11318.5,11350.5,3697
20181201|2018-11-27 03:00,27,11352,11398,11345,11392.5,4717
20181201|2018-11-27 03:30,27,11392,11397,11349.5,11352.5,3367
20181201|2018-11-27 04:00,27,11353,11361,11335,11341,3553
20181201|2018-11-27 04:30,27,11340,11341.5,11320.5,11331.5,3251
20181201|2018-11-27 05:00,27,11332.5,11332.5,11297,11316,4584
20181201|2018-11-27 05:30,27,11316,11333.5,11311,11332.5,2470
20181201|2018-11-27 06:00,27,11332,11332,11298,11314.5,2612
20181201|2018-11-27 06:30,27,11315,11323,11304,11310.5,2680
20181201|2018-11-27 07:00,27,11311,11317,11282.5,11290.5,4595
20181201|2018-11-27 07:30,27,11290.5,11319.5,11284,11312,3360
20181201|2018-11-27 08:00,27,11312,11327,11306,11325,3266
20181201|2018-11-27 08:30,27,11325.5,11337,11265.5,11287,9070
20181201|2018-11-27 09:00,27,11287.5,11324,11264.5,11285,7984
20181201|2018-11-27 09:30,27,11284,11313.5,11260.5,11298,5478
20181201|2018-11-27 10:00,27,11297,11324,11294,11309.5,4599
20181201|2018-11-27 10:30,27,11309,11320.5,11301,11316,2873
20181201|2018-11-27 11:00,27,11317.5,11319,11293.5,11293.5,1312
20181201|2018-11-27 11:30,27,11293,11329,11288.5,11298.5,2346
20181201|2018-11-27 12:00,27,11300,11324.5,11276,11299.5,2365
20181201|2018-11-27 12:30,27,11300,11315,11297.5,11312,1238
20181201|2018-11-27 13:00,27,11313,11323,11311.5,11319,834
20181201|2018-11-27 13:30,27,11320.5,11324.5,11312,11312,700
20181201|2018-11-27 14:00,27,11312,11320,11309.5,11316,767
20181201|2018-11-27 14:30,27,11316.5,11329.5,11310.5,11326.5,932
20181201|2018-11-27 15:00,27,11327,11327,11327,11327,11
20181201|2018-11-28 01:00,28,11383,11387,11362,11367,2539
20181201|2018-11-28 01:30,28,11367,11376,11341.5,11345.5,2010
20181201|2018-11-28 02:00,28,11345.5,11354.5,11301,11325,7149
20181201|2018-11-28 02:30,28,11324.5,11325,11278.5,11318.5,6260
20181201|2018-11-28 03:00,28,11319,11342.5,11309.5,11311,4348
20181201|2018-11-28 03:30,28,11310.5,11336.5,11304,11321.5,2915
20181201|2018-11-28 04:00,28,11321.5,11328,11303,11308,2769
20181201|2018-11-28 04:30,28,11308.5,11340,11304,11335,2759
20181201|2018-11-28 05:00,28,11335,11340,11301.5,11308,2565
20181201|2018-11-28 05:30,28,11307,11316.5,11297,11314.5,2276
20181201|2018-11-28 06:00,28,11315.5,11331.5,11315.5,11327,2297
20181201|2018-11-28 06:30,28,11327,11333,11314,11317.5,6805
20181201|2018-11-28 07:00,28,11317.5,11324.5,11307,11316.5,4601
20181201|2018-11-28 07:30,28,11318.5,11330,11307,11329.5,2024
20181201|2018-11-28 08:00,28,11330.5,11341,11322.5,11327,2801
20181201|2018-11-28 08:30,28,11327,11327.5,11290,11312,7804
20181201|2018-11-28 09:00,28,11312,11321,11291.5,11292,4680
20181201|2018-11-28 09:30,28,11291,11303.5,11273.5,11296,5413
20181201|2018-11-28 10:00,28,11295.5,11308.5,11289.5,11300,3964
20181201|2018-11-28 10:30,28,11300,11308,11290.5,11303,2904
20181201|2018-11-28 11:00,28,11303.5,11369.5,11303.5,11360.5,7851
20181201|2018-11-28 11:30,28,11361.5,11367,11343,11357,4034
20181201|2018-11-28 12:00,28,11357.5,11365.5,11349.5,11363,1618
20181201|2018-11-28 12:30,28,11364.5,11392,11361,11383,2103
20181201|2018-11-28 13:00,28,11383.5,11394.5,11374.5,11379,1532
20181201|2018-11-28 13:30,28,11379.5,11388.5,11375.5,11378.5,904
20181201|2018-11-28 14:00,28,11378.5,11394.5,11371,11392.5,940
20181201|2018-11-28 14:30,28,11391.5,11417.5,11387,11403.5,1760
20181201|2018-11-28 15:00,28,11405,11405,11405,11405,22
20181201|2018-11-29 01:00,29,11391,11394.5,11355.5,11361.5,2757
20181201|2018-11-29 01:30,29,11361.5,11370,11352,11356.5,2069
20181201|2018-11-29 02:00,29,11355,11387.5,11352.5,11368.5,6750
20181201|2018-11-29 02:30,29,11369.5,11401,11369.5,11385,4712
20181201|2018-11-29 03:00,29,11384,11384,11341.5,11362.5,5999
20181201|2018-11-29 03:30,29,11362,11376.5,11346.5,11357.5,3218
20181201|2018-11-29 04:00,29,11357,11364.5,11330,11341,3925
20181201|2018-11-29 04:30,29,11341.5,11347.5,11307.5,11317,5040
20181201|2018-11-29 05:00,29,11317.5,11332.5,11312.5,11330.5,2680
20181201|2018-11-29 05:30,29,11331,11332,11270.5,11305.5,7751
20181201|2018-11-29 06:00,29,11305.5,11331.5,11303,11323,2952
20181201|2018-11-29 06:30,29,11323,11331.5,11311.5,11314,3155
20181201|2018-11-29 07:00,29,11314,11319.5,11302,11310,4087
20181201|2018-11-29 07:30,29,11310.5,11351,11302.5,11341,5540
20181201|2018-11-29 08:00,29,11340.5,11342.5,11326.5,11336,3917
20181201|2018-11-29 08:30,29,11335.5,11350,11323,11340,5112
20181201|2018-11-29 09:00,29,11340.5,11350,11291.5,11295,5538
20181201|2018-11-29 09:30,29,11293.5,11339.5,11271,11292.5,9287
20181201|2018-11-29 10:00,29,11292.5,11316.5,11282,11312.5,7602
20181201|2018-11-29 10:30,29,11312,11315,11287.5,11303,4577
20181201|2018-11-29 11:00,29,11302.5,11302.5,11288,11300,1395
20181201|2018-11-29 11:30,29,11300.5,11314.5,11300,11310.5,1004
20181201|2018-11-29 12:00,29,11310.5,11317,11309,11314,660
20181201|2018-11-29 12:30,29,11314.5,11334,11314.5,11319,974
20181201|2018-11-29 13:00,29,11318,11339,11315.5,11335,1027
20181201|2018-11-29 13:30,29,11334.5,11344.5,11329,11343.5,698
20181201|2018-11-29 14:00,29,11344,11347.5,11329.5,11333.5,760
20181201|2018-11-29 14:30,29,11334.5,11335,11322.5,11325,1341
20181201|2018-11-29 15:00,29,11325.5,11325.5,11320,11320,24
20181201|2018-11-30 07:00,30,11225.5,11262,11215.5,11257.5,4218
20181201|2018-11-30 07:30,30,11257,11261.5,11243,11243.5,2882
20181201|2018-11-30 08:00,30,11243,11252,11237,11246.5,3265
20181201|2018-11-30 08:30,30,11247.5,11265,11241.5,11263.5,4655
20181201|2018-11-30 09:00,30,11263,11281.5,11252,11269,4792
20181201|2018-11-30 09:30,30,11270,11294.5,11270,11277.5,4957
20181201|2018-11-30 10:00,30,11277,11282.5,11242,11243.5,6899
20181201|2018-11-30 10:30,30,11244,11279.5,11231.5,11274,5926
20181201|2018-11-30 11:00,30,11274.5,11287.5,11270,11273,1662
20181201|2018-11-30 11:30,30,11273,11277,11266,11271,924
20181201|2018-11-30 12:00,30,11271,11280.5,11269,11275.5,754
20181201|2018-11-30 12:30,30,11276.5,11297,11273,11293,1780
20181201|2018-11-30 13:00,30,11293.5,11295.5,11285,11289,638
20181201|2018-11-30 13:30,30,11289,11295,11284.5,11288,618
20181201|2018-11-30 14:00,30,11288.5,11306.5,11288.5,11302,920
20181201|2018-11-30 14:30,30,11302.5,11316,11293.5,11314,1683
20181201|2018-11-30 15:00,30,11320,11320,11320,11320,48
20181201|2018-12-03 01:00,3,11536.5,11558,11488.5,11502.5,5807
20181201|2018-12-03 01:30,3,11502.5,11537,11498.5,11535.5,4126
20181201|2018-12-03 02:00,3,11536,11566.5,11519.5,11553.5,11836
20181201|2018-12-03 02:30,3,11552.5,11556,11525.5,11545.5,5500
20181201|2018-12-03 03:00,3,11546,11558.5,11517.5,11523.5,5592
20181201|2018-12-03 03:30,3,11524,11549.5,11522,11543,2885
20181201|2018-12-03 04:00,3,11544,11554.5,11540,11545,2960
20181201|2018-12-03 04:30,3,11545,11547,11522.5,11532.5,3863
20181201|2018-12-03 05:00,3,11532,11538.5,11519,11527.5,2644
20181201|2018-12-03 05:30,3,11528.5,11532,11510.5,11515.5,2864
20181201|2018-12-03 06:00,3,11516,11517,11499,11510,3570
20181201|2018-12-03 06:30,3,11510.5,11510.5,11491,11494.5,2521
20181201|2018-12-03 07:00,3,11495,11505,11481,11488,3394
20181201|2018-12-03 07:30,3,11487.5,11495.5,11477.5,11492.5,3884
20181201|2018-12-03 08:00,3,11491.5,11509,11491,11507.5,2247
20181201|2018-12-03 08:30,3,11508,11509,11461,11469,6425
20181201|2018-12-03 09:00,3,11470,11496,11467.5,11489,4192
20181201|2018-12-03 09:30,3,11489,11492,11455,11459.5,6017
20181201|2018-12-03 10:00,3,11459.5,11478,11453,11470,5779
20181201|2018-12-03 10:30,3,11470,11477,11427.5,11441.5,6184
20181201|2018-12-03 11:00,3,11441.5,11463,11439,11462,2305
20181201|2018-12-03 11:30,3,11462.5,11474,11457,11461.5,1281
20181201|2018-12-03 12:00,3,11461,11478,11461,11470.5,1448
20181201|2018-12-03 12:30,3,11470,11470.5,11449,11456.5,953
20181201|2018-12-03 13:00,3,11456.5,11462.5,11440.5,11460,1046
20181201|2018-12-03 13:30,3,11460.5,11467,11454.5,11463.5,884
20181201|2018-12-03 14:00,3,11462.5,11474,11455.5,11468,1003
20181201|2018-12-03 14:30,3,11467,11478.5,11463,11478,1466
20181201|2018-12-03 15:00,3,11473.5,11473.5,11473.5,11473.5,10
20181201|2018-12-04 01:00,4,11424.5,11426.5,11385,11395,3337
20181201|2018-12-04 01:30,4,11395.5,11415.5,11394.5,11408.5,2205
20181201|2018-12-04 02:00,4,11408,11441,11406,11425,8951
20181201|2018-12-04 02:30,4,11425,11425.5,11398.5,11401,5011
20181201|2018-12-04 03:00,4,11401,11410,11392,11396,3262
20181201|2018-12-04 03:30,4,11395.5,11398.5,11373.5,11378.5,3854
20181201|2018-12-04 04:00,4,11378.5,11398.5,11365,11398.5,4746
20181201|2018-12-04 04:30,4,11398,11407,11368,11388.5,3599
20181201|2018-12-04 05:00,4,11388.5,11400.5,11379,11379,2160
20181201|2018-12-04 05:30,4,11379,11387.5,11371.5,11383,2164
20181201|2018-12-04 06:00,4,11381.5,11394.5,11370,11376.5,2822
20181201|2018-12-04 06:30,4,11377,11389.5,11374.5,11377.5,2187
20181201|2018-12-04 07:00,4,11377,11404,11377,11398.5,2444
20181201|2018-12-04 07:30,4,11399,11409,11387.5,11406.5,2755
20181201|2018-12-04 08:00,4,11406,11407.5,11388.5,11393,2703
20181201|2018-12-04 08:30,4,11392.5,11404.5,11357,11358,6653
20181201|2018-12-04 09:00,4,11358.5,11370.5,11346.5,11369.5,6315
20181201|2018-12-04 09:30,4,11369,11376,11341,11359.5,5877
20181201|2018-12-04 10:00,4,11358,11369,11325.5,11329.5,5846
20181201|2018-12-04 10:30,4,11329.5,11340.5,11318,11319.5,5678
20181201|2018-12-04 11:00,4,11319,11319,11220.5,11226,8555
20181201|2018-12-04 11:30,4,11226,11226.5,11186.5,11208.5,5882
20181201|2018-12-04 12:00,4,11206.5,11217.5,11152,11167.5,4610
20181201|2018-12-04 12:30,4,11167.5,11197.5,11145.5,11184,4645
20181201|2018-12-04 13:00,4,11184,11200.5,11170,11179,2398
20181201|2018-12-04 13:30,4,11179.5,11214,11178.5,11188,2492
20181201|2018-12-04 14:00,4,11187.5,11192,11165,11168.5,2166
20181201|2018-12-04 14:30,4,11168,11180,11145,11160.5,2590
20181201|2018-12-05 01:00,5,11228,11229,11195,11213,3497
20181201|2018-12-05 01:30,5,11213.5,11227,11202.5,11222.5,2125
20181201|2018-12-05 02:00,5,11222.5,11224,11171.5,11181.5,7648
20181201|2018-12-05 02:30,5,11181,11238,11177,11228,6079
20181201|2018-12-05 03:00,5,11229,11240,11206,11211,3563
20181201|2018-12-05 03:30,5,11211,11236,11200.5,11230,3768
20181201|2018-12-05 04:00,5,11229.5,11250.5,11228,11238.5,3337
20181201|2018-12-05 04:30,5,11238,11256.5,11229,11246.5,3615
20181201|2018-12-05 05:00,5,11247.5,11253,11231,11232.5,2405
20181201|2018-12-05 05:30,5,11233,11244.5,11229,11241,1543
20181201|2018-12-05 06:00,5,11241.5,11247.5,11233,11234,1480
20181201|2018-12-05 06:30,5,11234.5,11247,11233.5,11244.5,1645
20181201|2018-12-05 07:00,5,11245,11263,11239.5,11253,2803
20181201|2018-12-05 07:30,5,11253,11254,11226,11235.5,2169
20181201|2018-12-05 08:00,5,11235,11237.5,11227,11234.5,3058
20181201|2018-12-05 08:30,5,11234.5,11242,11219,11224.5,2533
20181201|2018-12-05 09:00,5,11225,11235.5,11222.5,11226,1817
20181201|2018-12-05 09:30,5,11226,11229.5,11211.5,11216,1778
20181201|2018-12-05 10:00,5,11215.5,11216.5,11189.5,11192.5,3991
20181201|2018-12-05 10:30,5,11193,11197,11185,11190,3296
20181201|2018-12-05 11:00,5,11190,11194.5,11182.5,11186.5,917
20181201|2018-12-05 11:30,5,11187,11196,11186,11193,496
20181201|2018-12-05 12:00,5,11192.5,11202.5,11190.5,11196.5,516
20181201|2018-12-05 12:30,5,11196.5,11199.5,11191.5,11198,372
20181201|2018-12-05 13:00,5,11198,11200,11195,11195.5,218
20181201|2018-12-05 13:30,5,11195,11196.5,11192,11196.5,185
20181201|2018-12-05 14:00,5,11197,11199,11193.5,11196.5,232
20181201|2018-12-05 14:30,5,11197,11200,11190.5,11192,571
20181201|2018-12-05 15:00,5,11192.5,11192.5,11192.5,11192.5,7
20181201|2018-12-06 01:00,6,11039,11081.5,11017,11071,6077
20181201|2018-12-06 01:30,6,11071,11088.5,11065.5,11067,3783
20181201|2018-12-06 02:00,6,11067.5,11072,10992.5,10997.5,13098
20181201|2018-12-06 02:30,6,10997.5,11030.5,10977.5,10982.5,8891
20181201|2018-12-06 03:00,6,10982.5,10988,10956,10972.5,7697
20181201|2018-12-06 03:30,6,10972,10975.5,10891,10900.5,10165
20181201|2018-12-06 04:00,6,10899.5,10944,10880,10921.5,10318
20181201|2018-12-06 04:30,6,10922,10948,10907,10923.5,5857
20181201|2018-12-06 05:00,6,10923.5,10950,10912,10937,3730
20181201|2018-12-06 05:30,6,10939,10942,10900.5,10917.5,3628
20181201|2018-12-06 06:00,6,10916.5,10938,10913,10926.5,2927
20181201|2018-12-06 06:30,6,10925.5,10936.5,10904,10913.5,3284
20181201|2018-12-06 07:00,6,10913,10928.5,10892.5,10922,4066
20181201|2018-12-06 07:30,6,10922,10928.5,10886.5,10893.5,4979
20181201|2018-12-06 08:00,6,10893,10898.5,10864,10877.5,6620
20181201|2018-12-06 08:30,6,10877,10914.5,10832.5,10848,11901
20181201|2018-12-06 09:00,6,10848.5,10887,10844,10878.5,8746
20181201|2018-12-06 09:30,6,10879.5,10885,10808.5,10816,8784
20181201|2018-12-06 10:00,6,10815,10839.5,10756,10760,13628
20181201|2018-12-06 10:30,6,10760.5,10863,10755,10863,13910
20181201|2018-12-06 11:00,6,10862,10878.5,10844.5,10877,4755
20181201|2018-12-06 11:30,6,10876.5,10895.5,10862.5,10886,4029
20181201|2018-12-06 12:00,6,10887,10887,10842,10851.5,3138
20181201|2018-12-06 12:30,6,10850.5,10903.5,10834.5,10901.5,2933
20181201|2018-12-06 13:00,6,10901.5,10910,10854.5,10879.5,3038
20181201|2018-12-06 13:30,6,10879.5,10893,10847,10885.5,2449
20181201|2018-12-06 14:00,6,10887.5,10905,10878,10898.5,1991
20181201|2018-12-06 14:30,6,10899,10944.5,10895,10933,3260
20181201|2018-12-06 15:00,6,10937,10937,10937,10937,14
20181201|2018-12-07 01:00,7,10928,10934,10888.5,10892.5,2832
20181201|2018-12-07 01:30,7,10892.5,10894,10856.5,10858,2967
20181201|2018-12-07 02:00,7,10857.5,10877.5,10843.5,10865.5,8886
20181201|2018-12-07 02:30,7,10865,10905,10863,10885.5,5964
20181201|2018-12-07 03:00,7,10885,10904,10871.5,10902,3695
20181201|2018-12-07 03:30,7,10902.5,10922.5,10889,10916.5,4094
20181201|2018-12-07 04:00,7,10916.5,10917.5,10884.5,10885,3010
20181201|2018-12-07 04:30,7,10885,10913,10884,10895.5,2880
20181201|2018-12-07 05:00,7,10895.5,10895.5,10870.5,10871.5,2647
20181201|2018-12-07 05:30,7,10870.5,10879.5,10857.5,10860,2288
20181201|2018-12-07 06:00,7,10862,10871.5,10853,10863,2941
20181201|2018-12-07 06:30,7,10862.5,10877,10853.5,10860,2529
20181201|2018-12-07 07:00,7,10860.5,10880.5,10845,10875.5,4038
20181201|2018-12-07 07:30,7,10876.5,10922.5,10862.5,10894.5,5742
20181201|2018-12-07 08:00,7,10894,10902,10885.5,10894,4452
20181201|2018-12-07 08:30,7,10894,10926,10891,10905.5,7097
20181201|2018-12-07 09:00,7,10905,10924.5,10832,10852,8023
20181201|2018-12-07 09:30,7,10851.5,10862.5,10824,10851,6190
20181201|2018-12-07 10:00,7,10851.5,10859.5,10804.5,10813.5,8884
20181201|2018-12-07 10:30,7,10813.5,10814.5,10763,10764.5,8887
20181201|2018-12-07 11:00,7,10765.5,10790,10758.5,10779,3970
20181201|2018-12-07 11:30,7,10778,10794,10756,10791.5,3066
20181201|2018-12-07 12:00,7,10791.5,10803.5,10744.5,10762.5,4074
20181201|2018-12-07 12:30,7,10762,10763,10727.5,10733,2415
20181201|2018-12-07 13:00,7,10732,10733.5,10693,10718,3635
20181201|2018-12-07 13:30,7,10718,10721,10681.5,10685,2251
20181201|2018-12-07 14:00,7,10686,10708,10676.5,10698.5,2706
20181201|2018-12-07 14:30,7,10699.5,10733,10692,10711,3061
20181201|2018-12-07 15:00,7,10707,10707,10707,10707,24
20181201|2018-12-09 18:00,10,10651,10681.5,10646,10652.5,183
20181201|2018-12-09 18:30,10,10651,10674.5,10651,10664,55
20181201|2018-12-09 19:00,10,10664.5,10675,10660.5,10673.5,63
20181201|2018-12-09 19:30,10,10670,10680,10665.5,10675,61
20181201|2018-12-09 20:00,10,10675,10676.5,10646,10647.5,61
20181201|2018-12-09 20:30,10,10646.5,10648,10634.5,10647.5,61
20181201|2018-12-09 21:00,10,10648.5,10648.5,10639,10641,23
20181201|2018-12-09 21:30,10,10648,10655.5,10648,10654,18
20181201|2018-12-09 22:00,10,10649.5,10651,10648.5,10651,14
20181201|2018-12-09 22:30,10,10652,10657,10650,10657,11
20181201|2018-12-09 23:00,10,10659.5,10659.5,10652,10653.5,32
20181201|2018-12-09 23:30,10,10653.5,10661,10653.5,10661,19
20181201|2018-12-10 00:00,10,10663.5,10671.5,10658.5,10668,52
20181201|2018-12-10 00:30,10,10669.5,10670,10651.5,10657,174
20181201|2018-12-10 01:00,10,10657,10701.5,10655.5,10689.5,3002
20181201|2018-12-10 01:30,10,10690,10709.5,10690,10707,2419
20181201|2018-12-10 02:00,10,10707,10740,10685,10692.5,9380
20181201|2018-12-10 02:30,10,10693,10728,10674,10677.5,6556
20181201|2018-12-10 03:00,10,10677,10706,10668,10693,5440
20181201|2018-12-10 03:30,10,10692.5,10726.5,10687.5,10725.5,4259
20181201|2018-12-10 04:00,10,10725,10740,10712,10731,4182
20181201|2018-12-10 04:30,10,10731,10746,10722,10743,2913
20181201|2018-12-10 05:00,10,10742,10751.5,10730,10731,2760
20181201|2018-12-10 05:30,10,10732,10739.5,10716,10737,2287
20181201|2018-12-10 06:00,10,10735.5,10742,10709,10713,2259
20181201|2018-12-10 06:30,10,10712.5,10747,10711,10739.5,2652
20181201|2018-12-10 07:00,10,10739.5,10757.5,10725,10744,6389
20181201|2018-12-10 07:30,10,10743.5,10744.5,10711.5,10712.5,3410
20181201|2018-12-10 08:00,10,10712.5,10717.5,10706.5,10708.5,2149
20181201|2018-12-10 08:30,10,10709.5,10734,10676,10695,8551
20181201|2018-12-10 09:00,10,10695,10717,10682.5,10697,7897
20181201|2018-12-10 09:30,10,10696.5,10706,10617.5,10624.5,8967
20181201|2018-12-10 10:00,10,10624.5,10629.5,10581.5,10601,13123
20181201|2018-12-10 10:30,10,10601,10671.5,10596,10643,9408
20181201|2018-12-10 11:00,10,10642,10655.5,10623,10636,3805
20181201|2018-12-10 11:30,10,10635,10698.5,10635,10690,4125
20181201|2018-12-10 12:00,10,10690,10705.5,10677.5,10680,2501
20181201|2018-12-10 12:30,10,10680,10722,10679,10715.5,2250
20181201|2018-12-10 13:00,10,10715.5,10724.5,10698,10712.5,1690
20181201|2018-12-10 13:30,10,10715,10738,10711.5,10717,1934
20181201|2018-12-10 14:00,10,10717,10725.5,10702.5,10719.5,1529
20181201|2018-12-10 14:30,10,10720,10749,10717.5,10718.5,2398
20181201|2018-12-10 15:00,10,10723,10723,10723,10723,21
20181201|2018-12-10 18:00,11,10700.5,10711.5,10699,10701,58
20181201|2018-12-10 18:30,11,10698.5,10703,10685,10689.5,79
20181201|2018-12-10 19:00,11,10688.5,10695,10678.5,10689.5,92
20181201|2018-12-10 19:30,11,10689.5,10720,10686,10695,125
20181201|2018-12-10 20:00,11,10694.5,10698.5,10680.5,10693.5,89
20181201|2018-12-10 20:30,11,10690.5,10699,10687,10698.5,28
20181201|2018-12-10 21:00,11,10698.5,10709,10696,10700.5,36
20181201|2018-12-10 21:30,11,10700.5,10701.5,10691.5,10692,28
20181201|2018-12-10 22:00,11,10697.5,10702,10697,10699.5,13
20181201|2018-12-10 22:30,11,10699,10704.5,10699,10704.5,3
20181201|2018-12-10 23:00,11,10703,10718.5,10700,10718.5,45
20181201|2018-12-10 23:30,11,10718.5,10718.5,10707.5,10707.5,51
20181201|2018-12-11 00:00,11,10705.5,10711.5,10702,10711,38
20181201|2018-12-11 00:30,11,10712,10722,10710.5,10720.5,92
20181201|2018-12-11 01:00,11,10722,10738.5,10720,10725.5,1791
20181201|2018-12-11 01:30,11,10724.5,10738,10715.5,10716.5,1455
20181201|2018-12-11 02:00,11,10716.5,10732.5,10693,10701.5,7639
20181201|2018-12-11 02:30,11,10702.5,10715.5,10684,10691.5,3883
20181201|2018-12-11 03:00,11,10690.5,10716.5,10683,10710,3362
20181201|2018-12-11 03:30,11,10709,10728,10686.5,10724,2960
20181201|2018-12-11 04:00,11,10725,10781.5,10723,10772,8455
20181201|2018-12-11 04:30,11,10771,10792.5,10767,10779,4404
20181201|2018-12-11 05:00,11,10779,10789.5,10771.5,10775.5,2834
20181201|2018-12-11 05:30,11,10777,10836.5,10775,10816.5,5879
20181201|2018-12-11 06:00,11,10816,10838,10815.5,10822.5,4231
20181201|2018-12-11 06:30,11,10822,10834.5,10816,10816,2929
20181201|2018-12-11 07:00,11,10816.5,10834,10802.5,10823.5,5209
20181201|2018-12-11 07:30,11,10823.5,10867.5,10816.5,10862,6702
20181201|2018-12-11 08:00,11,10862,10884.5,10852,10879.5,5791
20181201|2018-12-11 08:30,11,10880,10882,10850,10856,6518
20181201|2018-12-11 09:00,11,10856.5,10879,10844,10862,6360
20181201|2018-12-11 09:30,11,10862,10871,10813,10822,6870
20181201|2018-12-11 10:00,11,10821.5,10827.5,10804,10821.5,7219
20181201|2018-12-11 10:30,11,10821.5,10822.5,10765.5,10800,8178
20181201|2018-12-11 11:00,11,10800,10800,10738.5,10756.5,4530
20181201|2018-12-11 11:30,11,10756.5,10771,10751,10761,1942
20181201|2018-12-11 12:00,11,10761.5,10781.5,10754,10765.5,1910
20181201|2018-12-11 12:30,11,10765,10770,10724.5,10741,2493
20181201|2018-12-11 13:00,11,10741,10798,10736.5,10796,2185
20181201|2018-12-11 13:30,11,10796,10826,10794.5,10808,2131
20181201|2018-12-11 14:00,11,10809,10840,10795,10818.5,1640
20181201|2018-12-11 14:30,11,10816.5,10837.5,10785,10804,1593
20181201|2018-12-11 15:00,11,10801.5,10801.5,10801.5,10801.5,14
20181201|2018-12-11 18:00,12,10812,10821,10812,10817.5,43
20181201|2018-12-11 18:30,12,10817.5,10833,10817.5,10831.5,105
20181201|2018-12-11 19:00,12,10831,10842,10827,10834.5,60
20181201|2018-12-11 19:30,12,10833,10862.5,10829,10857,176
20181201|2018-12-11 20:00,12,10863,10865,10854,10854,103
20181201|2018-12-11 20:30,12,10855,10864,10853.5,10856,60
20181201|2018-12-11 21:00,12,10853.5,10860,10849,10857,49
20181201|2018-12-11 21:30,12,10857,10875,10857,10867,72
20181201|2018-12-11 22:00,12,10866.5,10881,10865.5,10876.5,87
20181201|2018-12-11 22:30,12,10874.5,10874.5,10870,10871,12
20181201|2018-12-11 23:00,12,10870.5,10880.5,10867,10878,57
20181201|2018-12-11 23:30,12,10874.5,10888,10871,10884,73
20181201|2018-12-12 00:00,12,10885.5,10896.5,10881,10895,82
20181201|2018-12-12 00:30,12,10895,10895,10868,10876.5,268
20181201|2018-12-12 01:00,12,10876.5,10888,10860.5,10861.5,2521
20181201|2018-12-12 01:30,12,10861.5,10864,10833,10838,2945
20181201|2018-12-12 02:00,12,10838,10850,10812,10844,7181
20181201|2018-12-12 02:30,12,10844,10858,10825.5,10829.5,4550
20181201|2018-12-12 03:00,12,10831,10887,10826.5,10875.5,4782
20181201|2018-12-12 03:30,12,10876.5,10915,10875,10911.5,4626
20181201|2018-12-12 04:00,12,10911,10919.5,10881,10893,6084
20181201|2018-12-12 04:30,12,10893.5,10906,10882.5,10890,2417
20181201|2018-12-12 05:00,12,10889.5,10890,10863,10889.5,2944
20181201|2018-12-12 05:30,12,10889.5,10891.5,10857,10876,2708
20181201|2018-12-12 06:00,12,10876.5,10887.5,10867.5,10883.5,1876
20181201|2018-12-12 06:30,12,10883.5,10922,10883.5,10902.5,4813
20181201|2018-12-12 07:00,12,10904,10919.5,10896.5,10906,2279
20181201|2018-12-12 07:30,12,10905.5,10945,10888.5,10936,7635
20181201|2018-12-12 08:00,12,10935.5,10937,10921.5,10931.5,3344
20181201|2018-12-12 08:30,12,10932,10941,10906.5,10931,6039
20181201|2018-12-12 09:00,12,10931.5,10959.5,10918.5,10939,6928
20181201|2018-12-12 09:30,12,10939,10959.5,10916.5,10949.5,5794
20181201|2018-12-12 10:00,12,10951,10970,10943.5,10948,6228
20181201|2018-12-12 10:30,12,10948.5,10951,10915.5,10945,6656
20181201|2018-12-12 11:00,12,10946,10955.5,10934.5,10948,2039
20181201|2018-12-12 11:30,12,10947.5,10964,10938,10961,1442
20181201|2018-12-12 12:00,12,10961.5,10965.5,10954.5,10958.5,973
20181201|2018-12-12 12:30,12,10959,10963.5,10950.5,10960,1646
20181201|2018-12-12 13:00,12,10959.5,10960,10925,10929,1818
20181201|2018-12-12 13:30,12,10928,10940,10914,10936,2067
20181201|2018-12-12 14:00,12,10936,10949,10928.5,10933.5,1462
20181201|2018-12-12 14:30,12,10934.5,10955,10924,10926.5,1516
20181201|2018-12-12 15:00,12,10917.5,10917.5,10917.5,10917.5,12
20181201|2018-12-12 18:00,13,10934.5,10941.5,10930.5,10939.5,48
20181201|2018-12-12 18:30,13,10942.5,10943,10927.5,10929.5,78
20181201|2018-12-12 19:00,13,10927.5,10935.5,10927.5,10931.5,37
20181201|2018-12-12 19:30,13,10929,10943.5,10923,10943.5,52
20181201|2018-12-12 20:00,13,10943,10954,10940,10952.5,73
20181201|2018-12-12 20:30,13,10953.5,10962.5,10950,10960,44
20181201|2018-12-12 21:00,13,10960,10966,10960,10962,35
20181201|2018-12-12 21:30,13,10962,10968,10958,10958,30
20181201|2018-12-12 22:00,13,10958,10966,10957,10963.5,25
20181201|2018-12-12 22:30,13,10961.5,10963,10959,10959.5,51
20181201|2018-12-12 23:00,13,10959.5,10963,10943.5,10949,129
20181201|2018-12-12 23:30,13,10943.5,10947,10937,10941,83
20181201|2018-12-13 00:00,13,10942.5,10953.5,10942,10952,69
20181201|2018-12-13 00:30,13,10952.5,10962.5,10951,10959.5,141
20181201|2018-12-13 01:00,13,10958.5,10976.5,10945,10973.5,1971
20181201|2018-12-13 01:30,13,10973,10981.5,10961,10975,2332
20181201|2018-12-13 02:00,13,10975.5,10985,10952,10956.5,6337
20181201|2018-12-13 02:30,13,10956.5,10956.5,10910.5,10914.5,5677
20181201|2018-12-13 03:00,13,10914.5,10926,10886.5,10888.5,5300
20181201|2018-12-13 03:30,13,10889.5,10916,10882.5,10897,5032
20181201|2018-12-13 04:00,13,10896,10931.5,10894.5,10919.5,3796
20181201|2018-12-13 04:30,13,10920,10943.5,10919,10926,2995
20181201|2018-12-13 05:00,13,10926,10956,10922,10944.5,2960
20181201|2018-12-13 05:30,13,10944,10947,10907,10919,2698
20181201|2018-12-13 06:00,13,10919,10939,10905,10936,2967
20181201|2018-12-13 06:30,13,10936.5,10952,10928.5,10929.5,3488
20181201|2018-12-13 07:00,13,10929,10970.5,10929,10957,3741
20181201|2018-12-13 07:30,13,10957.5,10965,10935,10951,4260
20181201|2018-12-13 08:00,13,10950,10964.5,10943,10949,4143
20181201|2018-12-13 08:30,13,10949,10963,10933,10937.5,5571
20181201|2018-12-13 09:00,13,10938.5,10976,10937,10947.5,5003
20181201|2018-12-13 09:30,13,10947.5,10961.5,10920.5,10924,5421
20181201|2018-12-13 10:00,13,10924.5,10928,10903.5,10911.5,5507
20181201|2018-12-13 10:30,13,10911.5,10945.5,10906.5,10908,5603
20181201|2018-12-13 11:00,13,10907,10919.5,10896.5,10906.5,2847
20181201|2018-12-13 11:30,13,10906,10925.5,10905.5,10911.5,1854
20181201|2018-12-13 12:00,13,10910.5,10916,10894,10907.5,1653
20181201|2018-12-13 12:30,13,10907.5,10929.5,10898.5,10905.5,1636
20181201|2018-12-13 13:00,13,10905.5,10907,10891,10902,1395
20181201|2018-12-13 13:30,13,10901.5,10911.5,10893,10906.5,873
20181201|2018-12-13 14:00,13,10907,10911.5,10896,10901.5,794
20181201|2018-12-13 14:30,13,10900,10925.5,10894,10904,1327
20181201|2018-12-13 15:00,13,10898.5,10898.5,10898.5,10898.5,15
20181201|2018-12-13 18:00,14,10908.5,10909.5,10892,10899,54
20181201|2018-12-13 18:30,14,10897,10897,10851,10866,259
20181201|2018-12-13 19:00,14,10868,10868,10832.5,10835,175
20181201|2018-12-13 19:30,14,10832.5,10841.5,10824,10835.5,117
20181201|2018-12-13 20:00,14,10834,10834,10821,10831,93
20181201|2018-12-13 20:30,14,10828.5,10835.5,10824,10832,45
20181201|2018-12-13 21:00,14,10832,10846,10829.5,10836,92
20181201|2018-12-13 21:30,14,10838,10843.5,10835,10843.5,28
20181201|2018-12-13 22:00,14,10841.5,10845.5,10839.5,10840.5,22
20181201|2018-12-13 22:30,14,10835,10837,10822,10825.5,48
20181201|2018-12-13 23:00,14,10823.5,10833.5,10819.5,10830.5,85
20181201|2018-12-13 23:30,14,10830,10831,10818,10824,79
20181201|2018-12-14 00:00,14,10823.5,10830.5,10821,10829.5,74
20181201|2018-12-14 00:30,14,10828.5,10832.5,10826.5,10830,121
20181201|2018-12-14 01:00,14,10830,10845,10805.5,10812.5,2379
20181201|2018-12-14 01:30,14,10813,10819.5,10802,10807,1986
20181201|2018-12-14 02:00,14,10806.5,10819.5,10774,10784,8041
20181201|2018-12-14 02:30,14,10783,10786,10747.5,10750.5,7557
20181201|2018-12-14 03:00,14,10750.5,10773.5,10746,10754,4170
20181201|2018-12-14 03:30,14,10754,10770,10730,10762,4915
20181201|2018-12-14 04:00,14,10763.5,10821.5,10762,10791.5,8027
20181201|2018-12-14 04:30,14,10793,10807.5,10782.5,10803,3079
20181201|2018-12-14 05:00,14,10804.5,10823.5,10797,10813.5,3737
20181201|2018-12-14 05:30,14,10813,10845.5,10805,10833,3944
20181201|2018-12-14 06:00,14,10833.5,10839.5,10826.5,10831,3319
20181201|2018-12-14 06:30,14,10831,10867.5,10831,10849.5,3355
20181201|2018-12-14 07:00,14,10850.5,10861,10839,10849,2443
20181201|2018-12-14 07:30,14,10849,10882,10847,10873.5,5605
20181201|2018-12-14 08:00,14,10874.5,10890.5,10859.5,10879,2818
20181201|2018-12-14 08:30,14,10880.5,10902.5,10860,10896,6341
20181201|2018-12-14 09:00,14,10894,10904,10863,10867,5208
20181201|2018-12-14 09:30,14,10866.5,10888,10847.5,10871,5813
20181201|2018-12-14 10:00,14,10869.5,10885.5,10845,10851,6212
20181201|2018-12-14 10:30,14,10852,10874,10830,10837.5,6823
20181201|2018-12-14 11:00,14,10836,10851.5,10835.5,10849,2682
20181201|2018-12-14 11:30,14,10848.5,10868,10848.5,10852,1618
20181201|2018-12-14 12:00,14,10851.5,10867.5,10839.5,10853.5,1395
20181201|2018-12-14 12:30,14,10852.5,10854.5,10835,10840,1407
20181201|2018-12-14 13:00,14,10840,10855.5,10834,10849,1315
20181201|2018-12-14 13:30,14,10849,10850.5,10823.5,10845.5,2235
20181201|2018-12-14 14:00,14,10846,10860.5,10837.5,10848,1324
20181201|2018-12-14 14:30,14,10848,10851,10823.5,10824.5,1756
20181201|2018-12-14 15:00,14,10830,10830,10830,10830,11
20181201|2018-12-16 18:00,17,10849,10864,10846,10864,67
20181201|2018-12-16 18:30,17,10865,10871.5,10862,10866,22
20181201|2018-12-16 19:00,17,10864,10868.5,10863,10866,25
20181201|2018-12-16 19:30,17,10866,10884.5,10866,10869,40
20181201|2018-12-16 20:00,17,10868.5,10877,10865,10875.5,32
20181201|2018-12-16 20:30,17,10877,10888.5,10877,10886,41
20181201|2018-12-16 21:00,17,10886.5,10890,10881,10884,37
20181201|2018-12-16 21:30,17,10882.5,10887.5,10882.5,10883.5,25
20181201|2018-12-16 22:00,17,10883,10885.5,10880.5,10885.5,12
20181201|2018-12-16 22:30,17,10885.5,10889.5,10884,10889.5,30
20181201|2018-12-16 23:00,17,10890.5,10897.5,10887,10894.5,53
20181201|2018-12-16 23:30,17,10894.5,10896,10887,10890.5,40
20181201|2018-12-17 00:00,17,10887.5,10908.5,10884.5,10906,136
20181201|2018-12-17 00:30,17,10904,10909,10895.5,10896,243
20181201|2018-12-17 01:00,17,10895,10917.5,10872.5,10878.5,2102
20181201|2018-12-17 01:30,17,10878.5,10887.5,10865.5,10867.5,2143
20181201|2018-12-17 02:00,17,10867.5,10868.5,10825,10860.5,8707
20181201|2018-12-17 02:30,17,10860,10881.5,10838,10872,6353
20181201|2018-12-17 03:00,17,10872,10874,10844,10852.5,4840
20181201|2018-12-17 03:30,17,10852.5,10860.5,10841,10850,2847
20181201|2018-12-17 04:00,17,10850.5,10887.5,10847.5,10881,3365
20181201|2018-12-17 04:30,17,10881,10883,10843.5,10845,3164
20181201|2018-12-17 05:00,17,10845,10853.5,10827.5,10831.5,3698
20181201|2018-12-17 05:30,17,10830.5,10839,10803,10815.5,4663
20181201|2018-12-17 06:00,17,10816,10822,10806.5,10819.5,2407
20181201|2018-12-17 06:30,17,10819.5,10821,10783,10787.5,3602
20181201|2018-12-17 07:00,17,10788,10794,10778.5,10787,2862
20181201|2018-12-17 07:30,17,10786.5,10789.5,10742,10746.5,4770
20181201|2018-12-17 08:00,17,10747,10761,10740.5,10752.5,4603
20181201|2018-12-17 08:30,17,10753,10757,10697,10718,9803
20181201|2018-12-17 09:00,17,10717.5,10736.5,10701.5,10723.5,5812
20181201|2018-12-17 09:30,17,10723,10766.5,10714,10753,6544
20181201|2018-12-17 10:00,17,10753,10798.5,10746,10780,8002
20181201|2018-12-17 10:30,17,10779.5,10793.5,10769.5,10793.5,5416
20181201|2018-12-17 11:00,17,10793,10798,10774.5,10782,1843
20181201|2018-12-17 11:30,17,10780,10780,10728,10728.5,2409
20181201|2018-12-17 12:00,17,10728,10752,10722.5,10740,2079
20181201|2018-12-17 12:30,17,10740,10747,10709.5,10710.5,2177
20181201|2018-12-17 13:00,17,10710,10722,10698,10704,2232
20181201|2018-12-17 13:30,17,10705.5,10724.5,10693,10706.5,1498
20181201|2018-12-17 14:00,17,10707,10713,10680,10686,2193
20181201|2018-12-17 14:30,17,10687.5,10718.5,10669.5,10717,2357
20181201|2018-12-17 15:00,17,10716,10721,10716,10721,25
20181201|2018-12-17 18:00,18,10752.5,10754.5,10736,10738,89
20181201|2018-12-17 18:30,18,10739.5,10745,10731.5,10745,48
20181201|2018-12-17 19:00,18,10743.5,10751.5,10743,10751.5,25
20181201|2018-12-17 19:30,18,10755,10779,10755,10779,69
20181201|2018-12-17 20:00,18,10778,10778.5,10767,10771,22
20181201|2018-12-17 20:30,18,10769,10771,10756.5,10759,29
20181201|2018-12-17 21:00,18,10755.5,10755.5,10730,10738,70
20181201|2018-12-17 21:30,18,10739.5,10740,10727,10738,35
20181201|2018-12-17 22:00,18,10742,10747.5,10735.5,10736,43
20181201|2018-12-17 22:30,18,10736,10740,10728.5,10728.5,48
20181201|2018-12-17 23:00,18,10725.5,10730,10715,10719.5,87
20181201|2018-12-17 23:30,18,10720.5,10725,10701,10708,99
20181201|2018-12-18 00:00,18,10708,10719,10705.5,10718.5,84
20181201|2018-12-18 00:30,18,10717.5,10725,10715,10725,109
20181201|2018-12-18 01:00,18,10725,10737.5,10687,10695,2386
20181201|2018-12-18 01:30,18,10696,10759.5,10694,10747.5,3370
20181201|2018-12-18 02:00,18,10749,10762,10712.5,10745.5,7351
20181201|2018-12-18 02:30,18,10746,10770.5,10739,10761,5281
20181201|2018-12-18 03:00,18,10760,10765,10730,10746.5,5474
20181201|2018-12-18 03:30,18,10747,10833,10742.5,10823.5,6463
20181201|2018-12-18 04:00,18,10823,10829.5,10805,10822,3771
20181201|2018-12-18 04:30,18,10821.5,10827,10793.5,10798.5,3897
20181201|2018-12-18 05:00,18,10799,10824,10794.5,10819,2983
20181201|2018-12-18 05:30,18,10820,10836,10812.5,10821,2654
20181201|2018-12-18 06:00,18,10821,10829.5,10805.5,10813,2150
20181201|2018-12-18 06:30,18,10814,10824.5,10807.5,10819.5,2104
20181201|2018-12-18 07:00,18,10820,10823.5,10795,10812.5,2643
20181201|2018-12-18 07:30,18,10813.5,10817.5,10792,10792,3315
20181201|2018-12-18 08:00,18,10792,10815,10785,10804.5,4171
20181201|2018-12-18 08:30,18,10804.5,10844,10792.5,10835.5,6368
20181201|2018-12-18 09:00,18,10835,10837.5,10780,10789,6074
20181201|2018-12-18 09:30,18,10788.5,10797.5,10747,10761.5,7150
20181201|2018-12-18 10:00,18,10762,10768,10743,10758.5,5786
20181201|2018-12-18 10:30,18,10758,10763.5,10735,10746.5,6094
20181201|2018-12-18 11:00,18,10746.5,10780,10745,10772.5,2284
20181201|2018-12-18 11:30,18,10773,10800.5,10771,10789.5,1975
20181201|2018-12-18 12:00,18,10790,10793.5,10776.5,10779.5,1222
20181201|2018-12-18 12:30,18,10779,10781,10756.5,10763,1309
20181201|2018-12-18 13:00,18,10762.5,10781.5,10762.5,10767,1397
20181201|2018-12-18 13:30,18,10768,10768,10736.5,10737.5,2351
20181201|2018-12-18 14:00,18,10737.5,10760.5,10731.5,10745,2199
20181201|2018-12-18 14:30,18,10745,10787,10745,10757,2766
20181201|2018-12-18 15:00,18,10745,10745,10745,10745,23
20181201|2018-12-18 18:00,19,10745,10749.5,10729,10729.5,52
20181201|2018-12-18 18:30,19,10731,10748,10729.5,10743.5,69
20181201|2018-12-18 19:00,19,10742.5,10749,10741,10745,70
20181201|2018-12-18 19:30,19,10743.5,10749,10740,10748.5,62
20181201|2018-12-18 20:00,19,10746,10746,10738,10738,31
20181201|2018-12-18 20:30,19,10738,10738.5,10728.5,10728.5,38
20181201|2018-12-18 21:00,19,10730.5,10741,10730.5,10736,17
20181201|2018-12-18 21:30,19,10733,10741.5,10733,10739,15
20181201|2018-12-18 22:00,19,10738.5,10741.5,10738,10739,21
20181201|2018-12-18 22:30,19,10747,10747,10744.5,10747,10
20181201|2018-12-18 23:00,19,10747.5,10752,10744.5,10748,21
20181201|2018-12-18 23:30,19,10748,10749.5,10743.5,10749,19
20181201|2018-12-19 00:00,19,10748,10755,10743.5,10754.5,47
20181201|2018-12-19 00:30,19,10755.5,10762.5,10751.5,10757.5,78
20181201|2018-12-19 01:00,19,10758.5,10782.5,10751,10775,1815
20181201|2018-12-19 01:30,19,10775.5,10792.5,10765,10767.5,2337
20181201|2018-12-19 02:00,19,10766.5,10782,10747,10774.5,5847
20181201|2018-12-19 02:30,19,10773.5,10776,10750.5,10766,3399
20181201|2018-12-19 03:00,19,10765,10778,10754,10771.5,3313
20181201|2018-12-19 03:30,19,10772,10792,10766,10789,3192
20181201|2018-12-19 04:00,19,10789.5,10802,10778.5,10788,2870
20181201|2018-12-19 04:30,19,10788,10802.5,10778,10797.5,2970
20181201|2018-12-19 05:00,19,10797.5,10828,10789,10813,3148
20181201|2018-12-19 05:30,19,10812,10816.5,10804,10816,1979
20181201|2018-12-19 06:00,19,10816.5,10834,10811,10821,2704
20181201|2018-12-19 06:30,19,10822,10826,10812,10824,1595
20181201|2018-12-19 07:00,19,10823,10823.5,10800,10808.5,2333
20181201|2018-12-19 07:30,19,10809,10812.5,10794.5,10796.5,1685
20181201|2018-12-19 08:00,19,10796,10802.5,10788,10793,2761
20181201|2018-12-19 08:30,19,10792.5,10816,10787,10794.5,5132
20181201|2018-12-19 09:00,19,10794,10807,10777,10783.5,4171
20181201|2018-12-19 09:30,19,10784,10794,10761.5,10769.5,3558
20181201|2018-12-19 10:00,19,10769.5,10788.5,10754.5,10783.5,5416
20181201|2018-12-19 10:30,19,10784,10789,10756,10786.5,5090
20181201|2018-12-19 11:00,19,10786.5,10809,10784,10801,1874
20181201|2018-12-19 11:30,19,10800.5,10814,10793.5,10795,1165
20181201|2018-12-19 12:00,19,10794.5,10797,10778.5,10785,1207
20181201|2018-12-19 12:30,19,10786,10823.5,10783.5,10822.5,1057
20181201|2018-12-19 13:00,19,10819,10827,10730,10776,5880
20181201|2018-12-19 13:30,19,10774.5,10795.5,10660.5,10681.5,4797
20181201|2018-12-19 14:00,19,10681,10687.5,10601.5,10629,4927
20181201|2018-12-19 14:30,19,10627.5,10686,10620,10661,3918
20181201|2018-12-19 15:00,19,10657.5,10657.5,10657.5,10657.5,24
20181201|2018-12-19 18:00,20,10668.5,10674.5,10660.5,10664.5,49
20181201|2018-12-19 18:30,20,10666,10687,10666,10686,77
20181201|2018-12-19 19:00,20,10686,10697,10686,10694,55
20181201|2018-12-19 19:30,20,10699,10700,10686.5,10689,34
20181201|2018-12-19 20:00,20,10689,10692,10669,10676,44
20181201|2018-12-19 20:30,20,10676,10676,10666,10669.5,66
20181201|2018-12-19 21:00,20,10667,10668.5,10632,10636,117
20181201|2018-12-19 21:30,20,10635,10643,10628.5,10639.5,67
20181201|2018-12-19 22:00,20,10640.5,10642,10616,10616,110
20181201|2018-12-19 22:30,20,10618.5,10621,10587.5,10590.5,221
20181201|2018-12-19 23:00,20,10592,10600,10573.5,10590.5,213
20181201|2018-12-19 23:30,20,10592.5,10621,10592.5,10614,135
20181201|2018-12-20 00:00,20,10615,10615,10597,10609.5,149
20181201|2018-12-20 00:30,20,10610,10634.5,10610,10626.5,259
20181201|2018-12-20 01:00,20,10627.5,10649,10622.5,10627.5,2592
20181201|2018-12-20 01:30,20,10629,10655,10626,10626,2200
20181201|2018-12-20 02:00,20,10625.5,10647,10560,10579.5,10729
20181201|2018-12-20 02:30,20,10579,10655.5,10574,10647,7951
20181201|2018-12-20 03:00,20,10648,10680,10628,10660,5319
20181201|2018-12-20 03:30,20,10659.5,10676,10645.5,10660.5,3608
20181201|2018-12-20 04:00,20,10661,10671,10640,10653.5,3614
20181201|2018-12-20 04:30,20,10654.5,10669,10645,10662.5,3642
20181201|2018-12-20 05:00,20,10661.5,10676,10658,10671.5,3071
20181201|2018-12-20 05:30,20,10672,10681.5,10662.5,10676,2169
20181201|2018-12-20 06:00,20,10676,10688,10657.5,10661.5,2906
20181201|2018-12-20 06:30,20,10661.5,10672,10654.5,10658,2456
20181201|2018-12-20 07:00,20,10658.5,10658.5,10640.5,10652.5,2184
20181201|2018-12-20 07:30,20,10651.5,10652.5,10590,10604,3638
20181201|2018-12-20 08:00,20,10605,10613.5,10591,10595,3119
20181201|2018-12-20 08:30,20,10595,10623,10590.5,10619,6632
20181201|2018-12-20 09:00,20,10619.5,10653,10614,10638.5,5978
20181201|2018-12-20 09:30,20,10638,10660,10623.5,10631,5573
20181201|2018-12-20 10:00,20,10632,10641.5,10598,10609.5,7032
20181201|2018-12-20 10:30,20,10610,10622,10535,10564.5,8525
20181201|2018-12-20 11:00,20,10566,10596.5,10548,10593,3214
20181201|2018-12-20 11:30,20,10593,10598,10556,10570.5,1602
20181201|2018-12-20 12:00,20,10570,10577,10553.5,10560,1396
20181201|2018-12-20 12:30,20,10558.5,10562,10519.5,10530.5,1953
20181201|2018-12-20 13:00,20,10531.5,10534.5,10482.5,10527,2468
20181201|2018-12-20 13:30,20,10526,10572.5,10516.5,10532.5,2026
20181201|2018-12-20 14:00,20,10531,10564,10511.5,10539,1150
20181201|2018-12-20 14:30,20,10540.5,10563.5,10516,10530.5,1039
20181201|2018-12-20 15:00,20,10543.5,10543.5,10543.5,10543.5,13
20181201|2018-12-20 18:00,21,10598,10598,10549.5,10549.5,28
20181201|2018-12-20 18:30,21,10545,10545,10533,10534.5,11
20181201|2018-12-20 19:00,21,10550,10555,10545,10552,10
20181201|2018-12-20 19:30,21,10550,10550,10525.5,10525.5,11
20181201|2018-12-20 20:00,21,10526,10530,10526,10530,2
20181201|2018-12-20 20:30,21,10535,10540,10535,10540,2
20181201|2018-12-20 21:00,21,10540,10540,10533.5,10533.5,2
20181201|2018-12-20 21:30,21,10550,10558,10550,10553.5,7
20181201|2018-12-20 22:00,21,10553,10553,10553,10553,2
20181201|2018-12-20 22:30,21,10545.5,10545.5,10536.5,10538.5,7
20181201|2018-12-20 23:00,21,10546,10547,10546,10547,2
20181201|2018-12-20 23:30,21,10544.5,10562.5,10544.5,10562.5,10
20181201|2018-12-21 00:00,21,10565.5,10565.5,10546.5,10547.5,14
20181201|2018-12-21 00:30,21,10552.5,10584.5,10549.5,10580.5,26
20181201|2018-12-21 01:00,21,10581,10612.5,10575,10582,246
20181201|2018-12-21 01:30,21,10582,10589.5,10569,10575,177
20181201|2018-12-21 02:00,21,10577,10581.5,10530.5,10554,793
20181201|2018-12-21 02:30,21,10557,10569.5,10542.5,10545,521
20181201|2018-12-21 03:00,21,10543,10580,10520,10538.5,277
20181201|2018-12-21 03:30,21,10538,10560.5,10531,10544.5,250
20181201|2018-12-21 04:00,21,10543.5,10544,10510,10524.5,350
20181201|2018-12-21 04:30,21,10521.5,10566,10519,10562,322
20181201|2018-12-21 05:00,21,10558,10580,10557,10574,161
20181201|2018-12-21 05:30,21,10573.5,10592,10571.5,10582.5,208
20190301|2018-06-25 10:30,25,12252,12252,12252,12252,2
20190301|2018-06-27 05:00,27,12225,12225,12225,12225,30
20190301|2018-06-27 05:30,27,12200,12200,12200,12200,30
20190301|2018-06-27 06:30,27,12250,12250,12250,12250,30
20190301|2018-06-28 04:30,28,12220,12220,12220,12220,30
20190301|2018-06-28 07:00,28,12125,12125,12125,12125,12
20190301|2018-06-28 07:30,28,12128.5,12128.5,12126,12126,18
20190301|2018-06-28 08:30,28,12100,12100,12095,12095,30
20190301|2018-06-28 10:00,28,12110,12110,12110,12110,20
20190301|2018-06-29 03:30,29,12324,12334,12324,12334,2
20190301|2018-07-19 07:30,19,12678,12678,12674,12674,2
20190301|2018-07-20 08:00,20,12452,12452,12452,12452,1
20190301|2018-07-20 13:30,20,12507,12507,12507,12507,1
20190301|2018-07-26 01:30,26,12666,12666,12666,12666,1
20190301|2018-07-26 02:00,26,12674.5,12674.5,12674.5,12674.5,1
20190301|2018-07-26 02:30,26,12710,12710,12710,12710,1
20190301|2018-08-06 10:30,6,12570,12570,12570,12570,2
20190301|2018-08-09 08:30,9,12641.5,12641.5,12641.5,12641.5,1
20190301|2018-08-10 03:30,10,12467,12467,12444,12444,4
20190301|2018-08-10 04:00,10,12455,12455,12455,12455,3
20190301|2018-08-10 04:30,10,12430,12441,12430,12441,6
20190301|2018-08-10 05:00,10,12429,12440,12429,12440,6
20190301|2018-08-10 07:30,10,12415,12415,12415,12415,1
20190301|2018-08-10 09:30,10,12372.5,12372.5,12372.5,12372.5,1
20190301|2018-08-13 01:00,13,12300,12300,12300,12300,3
20190301|2018-08-13 10:00,13,12343,12343,12343,12343,1
20190301|2018-08-14 02:00,14,12408.5,12420,12408.5,12420,2
20190301|2018-08-14 08:00,14,12332.5,12332.5,12332.5,12332.5,1
20190301|2018-08-14 09:00,14,12298,12298,12276.5,12276.5,5
20190301|2018-08-14 11:30,14,12367,12367,12367,12367,1
20190301|2018-08-15 05:00,15,12316,12316,12316,12316,1
20190301|2018-08-15 06:00,15,12226,12226,12226,12226,1
20190301|2018-08-15 10:00,15,12110,12122,12110,12122,2
20190301|2018-08-16 09:30,16,12182,12185.5,12182,12185,4
20190301|2018-08-16 10:30,16,12208,12208,12208,12208,1
20190301|2018-08-16 12:30,16,12212,12212,12212,12212,1
20190301|2018-08-16 13:00,16,12202,12202,12202,12202,1
20190301|2018-08-17 01:00,17,12204,12204.5,12204,12204.5,4
20190301|2018-08-17 04:30,17,12166.5,12166.5,12162,12162,10
20190301|2018-08-17 06:00,17,12175,12175,12175,12175,1
20190301|2018-08-17 06:30,17,12128,12128,12128,12128,1
20190301|2018-08-17 08:30,17,12132.5,12132.5,12132.5,12132.5,2
20190301|2018-08-17 09:00,17,12127,12127,12127,12127,1
20190301|2018-08-17 11:30,17,12177,12177,12177,12177,1
20190301|2018-08-20 03:30,20,12304,12304,12302,12302,2
20190301|2018-08-20 14:30,20,12290,12290,12290,12290,1
20190301|2018-08-21 04:30,21,12380,12380,12380,12380,1
20190301|2018-08-21 05:30,21,12381,12381,12381,12381,1
20190301|2018-08-21 06:00,21,12373.5,12373.5,12373.5,12373.5,1
20190301|2018-08-21 08:30,21,12393,12393,12393,12393,1
20190301|2018-08-21 09:00,21,12374,12374,12374,12374,2
20190301|2018-08-21 09:30,21,12358.5,12358.5,12358.5,12358.5,1
20190301|2018-08-21 10:30,21,12362,12362,12362,12362,1
20190301|2018-08-22 07:30,22,12323,12328,12323,12328,2
20190301|2018-08-22 10:30,22,12359.5,12359.5,12359.5,12359.5,1
20190301|2018-08-24 11:30,24,12368,12368,12368,12368,2
20190301|2018-08-27 04:30,27,12434,12434,12428,12428,6
20190301|2018-08-27 08:00,27,12452.5,12452.5,12452,12452,2
20190301|2018-08-27 08:30,27,12454,12454,12454,12454,1
20190301|2018-08-27 09:30,27,12510,12510,12510,12510,2
20190301|2018-08-28 05:30,28,12532,12532,12532,12532,1
20190301|2018-08-28 06:00,28,12520,12520,12520,12520,1
20190301|2018-08-28 08:30,28,12515.5,12524,12515.5,12524,3
20190301|2018-08-28 09:30,28,12525,12525,12525,12525,1
20190301|2018-08-28 10:00,28,12515.5,12515.5,12515.5,12515.5,1
20190301|2018-08-28 14:00,28,12507,12507,12502.5,12502.5,2
20190301|2018-08-29 03:30,29,12499.5,12503.5,12499.5,12500,5
20190301|2018-08-29 04:00,29,12502.5,12504,12498.5,12498.5,6
20190301|2018-08-29 05:00,29,12488.5,12488.5,12488.5,12488.5,1
20190301|2018-08-29 09:00,29,12508.5,12508.5,12508.5,12508.5,1
20190301|2018-08-29 09:30,29,12527.5,12527.5,12527.5,12527.5,1
20190301|2018-08-29 10:30,29,12535,12535,12535,12535,1
20190301|2018-08-29 11:00,29,12542,12542,12542,12542,1
20190301|2018-08-29 12:00,29,12532,12532,12532,12532,2
20190301|2018-08-30 01:00,30,12505,12505,12505,12505,1
20190301|2018-08-30 02:00,30,12492.5,12492.5,12461.5,12461.5,3
20190301|2018-08-30 03:30,30,12429.5,12429.5,12429.5,12429.5,1
20190301|2018-08-30 04:00,30,12390,12390,12387,12390,3
20190301|2018-08-30 05:00,30,12400.5,12400.5,12400.5,12400.5,1
20190301|2018-08-30 05:30,30,12472.5,12497.5,12472.5,12497.5,3
20190301|2018-08-30 07:00,30,12450.5,12467.5,12450.5,12467.5,2
20190301|2018-08-30 07:30,30,12455,12455,12455,12455,1
20190301|2018-08-30 08:30,30,12463.5,12463.5,12463.5,12463.5,1
20190301|2018-08-30 09:30,30,12486.5,12486.5,12486.5,12486.5,1
20190301|2018-08-30 10:00,30,12490,12490,12487.5,12490,3
20190301|2018-08-30 10:30,30,12451.5,12451.5,12451.5,12451.5,1
20190301|2018-08-30 11:00,30,12460,12460,12460,12460,1
20190301|2018-08-30 12:00,30,12475,12475,12475,12475,1
20190301|2018-08-30 13:00,30,12462,12462,12431.5,12431.5,3
20190301|2018-08-31 01:00,31,12428.5,12428.5,12428.5,12428.5,1
20190301|2018-08-31 02:00,31,12420,12420,12381,12381,2
20190301|2018-08-31 02:30,31,12390,12400,12361,12361,4
20190301|2018-08-31 03:00,31,12355,12357,12350,12357,3
20190301|2018-08-31 03:30,31,12352,12357,12352,12352,3
20190301|2018-08-31 04:00,31,12348,12354,12348,12354,2
20190301|2018-08-31 04:30,31,12348,12350,12345.5,12346.5,4
20190301|2018-08-31 05:00,31,12335,12335,12330,12330,2
20190301|2018-08-31 05:30,31,12360,12362,12357.5,12362,5
20190301|2018-08-31 06:00,31,12360.5,12367,12360.5,12362.5,5
20190301|2018-08-31 07:00,31,12375,12375,12375,12375,1
20190301|2018-08-31 08:00,31,12352,12353,12348.5,12353,5
20190301|2018-08-31 08:30,31,12364.5,12364.5,12360,12360,2
20190301|2018-08-31 09:00,31,12363,12375,12360,12360,4
20190301|2018-08-31 10:00,31,12344,12344,12333.5,12333.5,2
20190301|2018-08-31 12:30,31,12310,12310,12310,12310,1
20190301|2018-08-31 13:00,31,12305,12305,12305,12305,1
20190301|2018-09-03 01:00,3,12280,12280,12280,12280,1
20190301|2018-09-03 01:30,3,12300,12300,12300,12300,1
20190301|2018-09-03 02:30,3,12280,12280,12280,12280,1
20190301|2018-09-03 03:00,3,12322,12328.5,12322,12328.5,2
20190301|2018-09-03 07:30,3,12289.5,12289.5,12289.5,12289.5,1
20190301|2018-09-03 08:00,3,12282,12284,12282,12284,2
20190301|2018-09-03 08:30,3,12294,12294,12294,12294,1
20190301|2018-09-04 01:30,4,12359,12359,12359,12359,1
20190301|2018-09-04 02:30,4,12312,12312,12312,12312,1
20190301|2018-09-04 03:00,4,12320,12320,12298,12298,3
20190301|2018-09-04 04:00,4,12252,12252,12222,12222,2
20190301|2018-09-04 04:30,4,12218,12218,12218,12218,1
20190301|2018-09-04 05:00,4,12224,12224,12224,12224,1
20190301|2018-09-04 06:00,4,12182,12182,12182,12182,1
20190301|2018-09-04 06:30,4,12170,12170,12160,12160,2
20190301|2018-09-04 07:00,4,12151,12151,12140,12150,5
20190301|2018-09-04 07:30,4,12168.5,12174,12168.5,12174,2
20190301|2018-09-04 08:30,4,12153.5,12153.5,12140,12152,5
20190301|2018-09-04 10:00,4,12212,12212,12200,12200,2
20190301|2018-09-04 10:30,4,12171,12171,12163,12163,2
20190301|2018-09-04 11:00,4,12164,12164,12161.5,12161.5,4
20190301|2018-09-05 02:00,5,12110.5,12132,12107,12107,3
20190301|2018-09-05 02:30,5,12110,12110,12090,12090,4
20190301|2018-09-05 03:00,5,12090,12092,12090,12092,18
20190301|2018-09-05 03:30,5,12109,12109,12095.5,12095.5,2
20190301|2018-09-05 04:00,5,12059.5,12059.5,12059.5,12059.5,1
20190301|2018-09-05 05:00,5,12100,12122,12100,12122,22
20190301|2018-09-05 06:00,5,12113,12113,12113,12113,1
20190301|2018-09-05 06:30,5,12120,12120,12110,12112,4
20190301|2018-09-05 07:00,5,12115,12115,12093,12093,5
20190301|2018-09-05 07:30,5,12080,12082,12065,12082,21
20190301|2018-09-05 09:00,5,12065,12065,12051,12051,9
20190301|2018-09-05 09:30,5,12050,12050,12020.5,12050,6
20190301|2018-09-05 10:00,5,12025,12025,12025,12025,1
20190301|2018-09-05 10:30,5,12011,12011,12011,12011,1
20190301|2018-09-05 12:30,5,12034.5,12034.5,12033.5,12033.5,10
20190301|2018-09-05 14:30,5,12027,12027,12024.5,12024.5,7
20190301|2018-09-06 01:00,6,11994,11994,11990,11990,11
20190301|2018-09-06 01:30,6,11990,11990,11990,11990,1
20190301|2018-09-06 02:00,6,11975,11975,11975,11975,10
20190301|2018-09-06 03:00,6,12005,12012,12005,12012,11
20190301|2018-09-06 03:30,6,12032,12034.5,12032,12034.5,2
20190301|2018-09-06 04:00,6,12048.5,12048.5,12048.5,12048.5,3
20190301|2018-09-06 04:30,6,12034,12034,12023,12023,4
20190301|2018-09-06 05:00,6,12032,12034,12023.5,12025,7
20190301|2018-09-06 05:30,6,12020.5,12025,12012,12012,8
20190301|2018-09-06 06:00,6,12002,12031,11998,12031,6
20190301|2018-09-06 07:00,6,12044,12044,12044,12044,1
20190301|2018-09-06 08:00,6,12013.5,12015,12013.5,12015,2
20190301|2018-09-06 08:30,6,11998.5,12020,11992,12020,11
20190301|2018-09-06 09:00,6,12014,12014,11968,11975,18
20190301|2018-09-06 09:30,6,11968,11968.5,11927,11934.5,30
20190301|2018-09-06 10:00,6,11938,11938,11938,11938,1
20190301|2018-09-06 10:30,6,11921,11932,11921,11932,2
20190301|2018-09-06 11:00,6,11920,11932,11920,11931,3
20190301|2018-09-06 12:00,6,11920,11926,11920,11926,2
20190301|2018-09-06 12:30,6,11933,11933,11933,11933,1
20190301|2018-09-06 13:30,6,11941,11947.5,11941,11942,3
20190301|2018-09-06 14:00,6,11959,11959,11959,11959,1
20190301|2018-09-06 14:30,6,11958,11958,11953.5,11956.5,5
20190301|2018-09-07 01:00,7,11926,11941,11926,11941,3
20190301|2018-09-07 01:30,7,11939.5,11945,11939.5,11941.5,5
20190301|2018-09-07 02:00,7,11950,11960,11945,11945,4
20190301|2018-09-07 03:00,7,11934.5,11934.5,11934.5,11934.5,1
20190301|2018-09-07 03:30,7,11910,11920,11904.5,11904.5,21
20190301|2018-09-07 04:00,7,11900,11915,11900,11915,20
20190301|2018-09-07 04:30,7,11897,11897,11897,11897,1
20190301|2018-09-07 05:00,7,11884,11886,11878,11878,3
20190301|2018-09-07 06:00,7,11908.5,11908.5,11908.5,11908.5,1
20190301|2018-09-07 07:30,7,11879,11880,11863.5,11865,22
20190301|2018-09-07 08:00,7,11890,11890,11890,11890,1
20190301|2018-09-07 08:30,7,11891,11898,11890,11890,3
20190301|2018-09-07 10:30,7,11928.5,11941,11923.5,11923.5,3
20190301|2018-09-07 11:00,7,11888,11888,11888,11888,1
20190301|2018-09-07 11:30,7,11877.5,11877.5,11877.5,11877.5,1
20190301|2018-09-07 12:30,7,11894,11894,11889.5,11889.5,4
20190301|2018-09-07 14:30,7,11895,11895,11893,11893,2
20190301|2018-09-10 02:00,10,11913,11913,11913,11913,1
20190301|2018-09-10 02:30,10,11911,11911,11911,11911,1
20190301|2018-09-10 04:00,10,11940.5,11940.5,11940.5,11940.5,1
20190301|2018-09-10 04:30,10,11950,11955.5,11950,11955.5,11
20190301|2018-09-10 06:00,10,11991.5,11991.5,11991.5,11991.5,1
20190301|2018-09-10 08:30,10,11980.5,11980.5,11980.5,11980.5,1
20190301|2018-09-10 09:00,10,11952,11952,11952,11952,1
20190301|2018-09-10 10:00,10,11980.5,11980.5,11980.5,11980.5,1
20190301|2018-09-10 11:00,10,11959.5,11959.5,11959.5,11959.5,1
20190301|2018-09-11 01:00,11,11981.5,11981.5,11981.5,11981.5,1
20190301|2018-09-11 01:30,11,11991,11991,11991,11991,1
20190301|2018-09-11 02:00,11,11981,11981,11981,11981,1
20190301|2018-09-11 03:30,11,11920,11920,11920,11920,10
20190301|2018-09-11 09:30,11,11908.5,11908.5,11908.5,11908.5,2
20190301|2018-09-12 02:00,12,11980,11980,11970,11970,40
20190301|2018-09-12 02:30,12,11990,11990,11990,11990,20
20190301|2018-09-12 04:00,12,11980,11980,11980,11980,20
20190301|2018-09-12 06:00,12,11960,11975,11960,11975,60
20190301|2018-09-13 01:00,13,11994.5,11994.5,11994.5,11994.5,1
20190301|2018-09-13 02:30,13,12056,12056,12056,12056,5
20190301|2018-09-13 03:00,13,12060,12060,12060,12060,30
20190301|2018-09-13 03:30,13,12072,12072,12072,12072,2
20190301|2018-09-13 04:00,13,12066,12066,12066,12066,2
20190301|2018-09-13 04:30,13,12051,12051,12040,12040,35
20190301|2018-09-13 06:00,13,12089,12094,12089,12094,3
20190301|2018-09-13 07:30,13,12056,12056,12056,12056,2
20190301|2018-09-13 08:00,13,12060,12070,12060,12070,31
20190301|2018-09-13 08:30,13,12070,12070,12050,12050,56
20190301|2018-09-13 09:00,13,12060,12060,12060,12060,30
20190301|2018-09-13 09:30,13,12030,12030,12028,12028,2
20190301|2018-09-13 10:30,13,12063,12063,12063,12063,1
20190301|2018-09-14 02:00,14,12077,12100,12077,12100,14
20190301|2018-09-14 02:30,14,12100,12100,12080,12080,47
20190301|2018-09-14 05:00,14,12077,12077,12077,12077,1
20190301|2018-09-14 09:00,14,12085,12093.5,12085,12085,4
20190301|2018-09-14 09:30,14,12093.5,12093.5,12093.5,12093.5,1
20190301|2018-09-14 10:00,14,12110,12110,12110,12110,5
20190301|2018-09-14 11:00,14,12077.5,12077.5,12077.5,12077.5,1
20190301|2018-09-14 14:30,14,12096,12096,12096,12096,1
20190301|2018-09-17 01:00,17,12050,12050,12050,12050,1
20190301|2018-09-17 02:00,17,12025,12025,12025,12025,5
20190301|2018-09-17 02:30,17,12036,12036.5,12036,12036.5,2
20190301|2018-09-17 03:00,17,12048,12048,12048,12048,1
20190301|2018-09-17 08:00,17,12060,12060,12060,12060,1
20190301|2018-09-17 08:30,17,12068,12068,12068,12068,1
20190301|2018-09-17 11:30,17,12058.5,12058.5,12058.5,12058.5,1
20190301|2018-09-17 14:00,17,12050,12050,12050,12050,1
20190301|2018-09-18 01:00,18,12051.5,12051.5,12050.5,12050.5,3
20190301|2018-09-18 02:00,18,12110,12128.5,12110,12128.5,31
20190301|2018-09-18 02:30,18,12131.5,12154,12131.5,12148,6
20190301|2018-09-18 03:30,18,12144,12148,12144,12148,5
20190301|2018-09-18 04:00,18,12137,12137,12137,12137,5
20190301|2018-09-18 04:30,18,12106,12106,12106,12106,1
20190301|2018-09-18 06:00,18,12101,12101,12101,12101,1
20190301|2018-09-18 06:30,18,12090,12090,12090,12090,15
20190301|2018-09-18 07:00,18,12090,12090,12090,12090,1
20190301|2018-09-18 07:30,18,12102,12102,12102,12102,1
20190301|2018-09-18 08:00,18,12103,12103,12054.5,12054.5,16
20190301|2018-09-18 08:30,18,12111,12117,12104,12117,8
20190301|2018-09-18 09:00,18,12102,12106.5,12099,12099,9
20190301|2018-09-18 09:30,18,12098,12106.5,12098,12106.5,3
20190301|2018-09-18 10:00,18,12118,12118,12118,12118,2
20190301|2018-09-18 10:30,18,12142,12142,12142,12142,1
20190301|2018-09-18 11:00,18,12148,12148,12148,12148,1
20190301|2018-09-18 11:30,18,12139,12139,12139,12139,1
20190301|2018-09-18 14:00,18,12152,12152,12152,12152,1
20190301|2018-09-19 02:00,19,12145.5,12145.5,12145.5,12145.5,1
20190301|2018-09-19 04:30,19,12160,12160,12154,12154,2
20190301|2018-09-19 09:00,19,12200,12200,12200,12200,30
20190301|2018-09-19 10:00,19,12197.5,12197.5,12190,12190,20
20190301|2018-09-20 01:30,20,12185,12185,12185,12185,5
20190301|2018-09-20 02:00,20,12185,12192,12185,12192,7
20190301|2018-09-20 02:30,20,12225,12225,12225,12225,29
20190301|2018-09-20 03:00,20,12225,12225,12225,12225,1
20190301|2018-09-20 03:30,20,12215,12215,12215,12215,30
20190301|2018-09-20 04:00,20,12230.5,12230.5,12230.5,12230.5,1
20190301|2018-09-20 04:30,20,12250,12250,12250,12250,1
20190301|2018-09-20 05:00,20,12250,12250,12250,12250,21
20190301|2018-09-20 05:30,20,12245,12250,12245,12248.5,10
20190301|2018-09-20 08:30,20,12318,12323.5,12318,12323.5,3
20190301|2018-09-20 09:00,20,12310,12316,12308,12308,3
20190301|2018-09-20 09:30,20,12304.5,12304.5,12304.5,12304.5,1
20190301|2018-09-20 10:00,20,12296,12296,12296,12296,2
20190301|2018-09-20 12:30,20,12329,12329,12328.5,12328.5,2
20190301|2018-09-20 14:00,20,12338.5,12338.5,12338.5,12338.5,1
20190301|2018-09-21 01:00,21,12363,12363,12363,12363,1
20190301|2018-09-21 02:00,21,12385,12385,12385,12385,2
20190301|2018-09-21 02:30,21,12362,12370,12362,12370,3
20190301|2018-09-21 03:00,21,12428.5,12428.5,12428.5,12428.5,1
20190301|2018-09-21 03:30,21,12417,12417,12393,12393,18
20190301|2018-09-21 04:00,21,12395,12395,12375,12375,10
20190301|2018-09-21 04:30,21,12372,12376,12372,12376,6
20190301|2018-09-21 05:00,21,12387,12387,12387,12387,1
20190301|2018-09-21 05:30,21,12378,12378,12377,12377,6
20190301|2018-09-21 06:00,21,12377.5,12377.5,12350,12350,9
20190301|2018-09-21 07:00,21,12355,12355,12355,12355,1
20190301|2018-09-21 09:00,21,12365,12365,12365,12365,1
20190301|2018-09-21 09:30,21,12369,12369,12364,12366,15
20190301|2018-09-21 10:00,21,12367,12392,12367,12392,9
20190301|2018-09-21 11:00,21,12410,12410,12410,12410,1
20190301|2018-09-21 13:30,21,12402,12402,12402,12402,1
20190301|2018-09-24 01:00,24,12368,12368,12354,12354,5
20190301|2018-09-24 01:30,24,12357,12357,12357,12357,1
20190301|2018-09-24 05:00,24,12365.5,12365.5,12365.5,12365.5,1
20190301|2018-09-24 07:00,24,12367.5,12369.5,12367.5,12369.5,2
20190301|2018-09-24 07:30,24,12367,12367,12367,12367,2
20190301|2018-09-24 08:00,24,12350,12350,12350,12350,1
20190301|2018-09-24 09:00,24,12331,12331,12331,12331,1
20190301|2018-09-25 01:00,25,12337.5,12337.5,12337.5,12337.5,2
20190301|2018-09-25 03:30,25,12326,12330,12326,12330,4
20190301|2018-09-25 04:00,25,12348,12348,12348,12348,1
20190301|2018-09-25 04:30,25,12360,12360,12360,12360,1
20190301|2018-09-25 07:00,25,12354.5,12354.5,12354.5,12354.5,2
20190301|2018-09-25 08:00,25,12347.5,12347.5,12347.5,12347.5,1
20190301|2018-09-25 09:00,25,12350,12350,12342,12342,2
20190301|2018-09-25 09:30,25,12344,12344,12330,12330,4
20190301|2018-09-25 10:30,25,12354,12356,12354,12356,3
20190301|2018-09-25 11:00,25,12366.5,12366.5,12366.5,12366.5,1
20190301|2018-09-25 11:30,25,12356,12356,12356,12356,10
20190301|2018-09-25 12:30,25,12345.5,12345.5,12345.5,12345.5,1
20190301|2018-09-25 14:30,25,12351.5,12351.5,12351.5,12351.5,1
20190301|2018-09-26 01:00,26,12396,12396,12396,12396,2
20190301|2018-09-26 02:00,26,12354,12354,12354,12354,1
20190301|2018-09-26 02:30,26,12336,12336,12332,12333,18
20190301|2018-09-26 03:00,26,12331,12340.5,12331,12340.5,3
20190301|2018-09-26 03:30,26,12347,12347,12347,12347,1
20190301|2018-09-26 04:00,26,12347,12347,12347,12347,1
20190301|2018-09-26 04:30,26,12339,12339,12339,12339,1
20190301|2018-09-26 09:00,26,12334,12337,12334,12336.5,8
20190301|2018-09-26 10:00,26,12354,12363,12354,12363,2
20190301|2018-09-26 10:30,26,12369.5,12369.5,12369.5,12369.5,2
20190301|2018-09-26 11:00,26,12358,12358,12358,12358,1
20190301|2018-09-27 02:00,27,12310.5,12310.5,12277,12277,4
20190301|2018-09-27 02:30,27,12276,12276,12266,12266,2
20190301|2018-09-27 03:00,27,12309,12309,12303.5,12303.5,6
20190301|2018-09-27 03:30,27,12299,12299,12299,12299,1
20190301|2018-09-27 05:00,27,12317.5,12350,12317.5,12350,3
20190301|2018-09-27 06:30,27,12369,12369,12369,12369,1
20190301|2018-09-27 07:30,27,12382.5,12385,12382.5,12385,3
20190301|2018-09-27 09:00,27,12403,12415,12403,12415,2
20190301|2018-09-27 09:30,27,12417,12431,12417,12431,17
20190301|2018-09-27 10:00,27,12436,12436,12436,12436,1
20190301|2018-09-27 10:30,27,12429.5,12429.5,12429,12429,2
20190301|2018-09-27 13:30,27,12419,12419,12419,12419,1
20190301|2018-09-28 01:30,28,12388.5,12389,12388.5,12389,2
20190301|2018-09-28 02:00,28,12376.5,12376.5,12364,12364,3
20190301|2018-09-28 04:00,28,12331.5,12331.5,12331.5,12331.5,1
20190301|2018-09-28 04:30,28,12320,12320,12320,12320,1
20190301|2018-09-28 05:00,28,12230,12250,12230,12250,61
20190301|2018-09-28 05:30,28,12239,12250,12230,12250,61
20190301|2018-09-28 06:00,28,12247,12247,12230,12230,34
20190301|2018-09-28 07:30,28,12200,12200,12200,12200,31
20190301|2018-09-28 08:00,28,12201.5,12201.5,12201.5,12201.5,3
20190301|2018-09-28 08:30,28,12215,12220,12208.5,12215,8
20190301|2018-09-28 09:00,28,12221,12236,12221,12236,4
20190301|2018-09-28 09:30,28,12246,12247.5,12246,12247.5,2
20190301|2018-09-28 10:30,28,12240,12240,12213,12213,9
20190301|2018-09-28 11:30,28,12194,12195,12193.5,12195,15
20190301|2018-09-28 12:30,28,12212.5,12212.5,12212.5,12212.5,1
20190301|2018-09-28 13:30,28,12201,12201,12201,12201,1
20190301|2018-09-28 14:30,28,12197,12199,12197,12199,2
20190301|2018-10-01 01:00,1,12230,12250,12230,12246,4
20190301|2018-10-01 02:00,1,12255,12275,12246.5,12275,5
20190301|2018-10-01 02:30,1,12298.5,12298.5,12298.5,12298.5,1
20190301|2018-10-01 03:00,1,12301,12307,12301,12307,2
20190301|2018-10-01 03:30,1,12314.5,12314.5,12314.5,12314.5,1
20190301|2018-10-01 04:30,1,12310,12315,12310,12315,3
20190301|2018-10-01 05:00,1,12299.5,12299.5,12296,12296,3
20190301|2018-10-01 06:30,1,12286,12286,12286,12286,1
20190301|2018-10-01 07:30,1,12327,12342,12327,12342,2
20190301|2018-10-01 08:00,1,12333,12333,12333,12333,1
20190301|2018-10-01 08:30,1,12327.5,12327.5,12316,12324,7
20190301|2018-10-01 09:00,1,12344.5,12344.5,12344.5,12344.5,1
20190301|2018-10-01 09:30,1,12307.5,12307.5,12305.5,12305.5,21
20190301|2018-10-01 10:00,1,12312,12312,12312,12312,1
20190301|2018-10-01 11:30,1,12298.5,12304,12298.5,12304,4
20190301|2018-10-01 12:00,1,12309,12309,12306.5,12307,4
20190301|2018-10-01 13:00,1,12304,12304,12304,12304,2
20190301|2018-10-01 14:00,1,12294.5,12294.5,12294.5,12294.5,1
20190301|2018-10-01 14:30,1,12290,12298.5,12290,12298.5,6
20190301|2018-10-02 01:00,2,12251,12251,12234,12234,5
20190301|2018-10-02 03:30,2,12226,12226,12201.5,12201.5,4
20190301|2018-10-02 04:00,2,12192.5,12192.5,12190,12190,3
20190301|2018-10-02 04:30,2,12205,12205,12205,12205,2
20190301|2018-10-02 05:00,2,12237,12237,12237,12237,1
20190301|2018-10-02 06:30,2,12235,12235,12235,12235,2
20190301|2018-10-02 07:00,2,12242,12242,12242,12242,2
20190301|2018-10-02 08:00,2,12244,12244,12244,12244,2
20190301|2018-10-02 09:00,2,12244.5,12244.5,12244.5,12244.5,4
20190301|2018-10-02 09:30,2,12244,12244,12244,12244,2
20190301|2018-10-02 10:00,2,12258.5,12260,12258.5,12260,4
20190301|2018-10-02 10:30,2,12254,12254,12254,12254,2
20190301|2018-10-02 13:30,2,12270,12270,12270,12270,1
20190301|2018-10-02 14:00,2,12246.5,12246.5,12246.5,12246.5,1
20190301|2018-10-02 14:30,2,12262,12262,12262,12262,1
20190301|2018-10-04 01:00,4,12238,12238,12208,12228,4
20190301|2018-10-04 02:00,4,12209.5,12209.5,12209,12209,5
20190301|2018-10-04 02:30,4,12170,12231.5,12170,12231.5,73
20190301|2018-10-04 03:30,4,12220.5,12220.5,12220.5,12220.5,2
20190301|2018-10-04 04:00,4,12222,12223,12222,12223,2
20190301|2018-10-04 07:30,4,12280,12292,12280,12292,2
20190301|2018-10-04 08:00,4,12312,12322,12312,12322,2
20190301|2018-10-04 08:30,4,12310,12310,12286,12286,2
20190301|2018-10-04 09:00,4,12266,12266,12230,12237.5,4
20190301|2018-10-04 10:30,4,12218,12218,12218,12218,1
20190301|2018-10-04 11:00,4,12200,12200,12188,12200,62
20190301|2018-10-04 11:30,4,12210,12210,12210,12210,3
20190301|2018-10-04 12:00,4,12190,12200,12190,12200,60
20190301|2018-10-04 12:30,4,12197,12200,12187,12187,4
20190301|2018-10-04 13:30,4,12211,12211,12211,12211,2
20190301|2018-10-04 14:00,4,12214.5,12214.5,12214.5,12214.5,2
20190301|2018-10-04 14:30,4,12199,12211.5,12199,12211.5,3
20190301|2018-10-05 01:00,5,12232.5,12232.5,12230,12230,2
20190301|2018-10-05 02:00,5,12208.5,12208.5,12200,12200,2
20190301|2018-10-05 02:30,5,12193,12198,12172,12172,35
20190301|2018-10-05 03:00,5,12165,12165,12122,12122,17
20190301|2018-10-05 03:30,5,12122.5,12133,12122,12133,5
20190301|2018-10-05 04:00,5,12141,12141,12141,12141,1
20190301|2018-10-05 05:30,5,12152.5,12152.5,12152.5,12152.5,1
20190301|2018-10-05 07:30,5,12141,12141.5,12088,12110.5,21
20190301|2018-10-05 08:30,5,12095,12096.5,12085,12096.5,62
20190301|2018-10-05 09:00,5,12096,12111,12096,12111,35
20190301|2018-10-05 09:30,5,12121.5,12121.5,12110.5,12110.5,4
20190301|2018-10-05 10:00,5,12090,12092,12090,12092,31
20190301|2018-10-05 10:30,5,12071,12071,12055,12055,2
20190301|2018-10-05 11:00,5,12054,12060,12054,12060,16
20190301|2018-10-05 11:30,5,12060,12062,12060,12062,17
20190301|2018-10-05 12:00,5,12050,12050,12046.5,12046.5,31
20190301|2018-10-05 12:30,5,12050,12050,12050,12050,30
20190301|2018-10-05 13:30,5,12065,12065,12065,12065,1
20190301|2018-10-08 01:00,8,12065,12072,12064.5,12071.5,5
20190301|2018-10-08 01:30,8,12054,12054,12047.5,12047.5,3
20190301|2018-10-08 02:00,8,12040,12040,12016,12022,6
20190301|2018-10-08 02:30,8,12010,12012,12004,12007,41
20190301|2018-10-08 03:00,8,12009,12009,11997,11997,2
20190301|2018-10-08 03:30,8,12001.5,12001.5,11985,11985,3
20190301|2018-10-08 04:00,8,12005.5,12005.5,12005.5,12005.5,1
20190301|2018-10-08 04:30,8,12002,12031,12002,12027,7
20190301|2018-10-08 05:00,8,11999.5,11999.5,11996,11996,2
20190301|2018-10-08 05:30,8,11993.5,11995,11993.5,11995,2
20190301|2018-10-08 07:00,8,12003,12003,12003,12003,1
20190301|2018-10-08 07:30,8,11970.5,11974.5,11970.5,11974,4
20190301|2018-10-08 08:30,8,11975,11981,11975,11981,31
20190301|2018-10-08 09:00,8,11984.5,11984.5,11975,11979,8
20190301|2018-10-08 09:30,8,11965,11965,11932,11936.5,35
20190301|2018-10-08 10:00,8,11932.5,11937.5,11931,11931,4
20190301|2018-10-08 10:30,8,11911,11911,11882,11890,98
20190301|2018-10-08 11:00,8,11891,11891,11890,11890,3
20190301|2018-10-08 13:30,8,11949,11949,11949,11949,1
20190301|2018-10-08 14:30,8,11950.5,11951,11950.5,11951,2
20190301|2018-10-09 01:00,9,11934,11934,11934,11934,1
20190301|2018-10-09 01:30,9,11940.5,11944,11940.5,11944,2
20190301|2018-10-09 02:00,9,11943.5,11943.5,11943.5,11943.5,1
20190301|2018-10-09 02:30,9,11948,11963,11948,11963,40
20190301|2018-10-09 03:00,9,11922,11922,11922,11922,1
20190301|2018-10-09 04:30,9,11891,11891,11870,11870,33
20190301|2018-10-09 05:30,9,11865,11875,11865,11875,34
20190301|2018-10-09 06:00,9,11868,11868,11865,11865,60
20190301|2018-10-09 06:30,9,11850,11850,11800,11807.5,73
20190301|2018-10-09 07:00,9,11846.5,11846.5,11846.5,11846.5,2
20190301|2018-10-09 08:30,9,11900,11910,11878.5,11910,45
20190301|2018-10-09 09:00,9,11930,11963,11930,11963,29
20190301|2018-10-09 09:30,9,11967,11967,11967,11967,1
20190301|2018-10-09 10:00,9,11937,11937,11937,11937,3
20190301|2018-10-09 10:30,9,11964,11964,11961,11961,2
20190301|2018-10-09 11:00,9,11971,11971,11971,11971,1
20190301|2018-10-09 12:00,9,11938.5,11938.5,11938.5,11938.5,1
20190301|2018-10-09 12:30,9,11950,11950,11950,11950,5
20190301|2018-10-09 14:00,9,11970,11970,11956,11956,3
20190301|2018-10-10 01:00,10,11944.5,11963.5,11944.5,11963.5,3
20190301|2018-10-10 01:30,10,11973,11973,11964,11964,31
20190301|2018-10-10 02:00,10,11955.5,11955.5,11920,11920,6
20190301|2018-10-10 02:30,10,11911.5,11911.5,11909.5,11909.5,3
20190301|2018-10-10 03:00,10,11923.5,11923.5,11900,11900,36
20190301|2018-10-10 03:30,10,11922.5,11922.5,11915.5,11915.5,3
20190301|2018-10-10 04:00,10,11890,11890.5,11890,11890,32
20190301|2018-10-10 05:30,10,11921.5,11921.5,11921.5,11921.5,1
20190301|2018-10-10 07:00,10,11877,11877,11862,11863,34
20190301|2018-10-10 07:30,10,11867,11867,11867,11867,9
20190301|2018-10-10 08:00,10,11867,11867,11846,11846,24
20190301|2018-10-10 08:30,10,11818,11818,11765,11765.5,34
20190301|2018-10-10 09:00,10,11769,11793.5,11732,11793.5,39
20190301|2018-10-10 09:30,10,11730.5,11730.5,11712.5,11712.5,4
20190301|2018-10-10 10:00,10,11710,11735,11698.5,11735,64
20190301|2018-10-10 10:30,10,11690,11720,11687,11715,19
20190301|2018-10-10 11:00,10,11710,11717.5,11710,11717.5,2
20190301|2018-10-10 12:00,10,11722,11730,11720,11720,3
20190301|2018-10-10 12:30,10,11715,11717.5,11715,11715,3
20190301|2018-10-10 13:00,10,11680,11680,11663,11663,63
20190301|2018-10-10 14:00,10,11680,11680,11655,11655,17
20190301|2018-10-10 14:30,10,11626.5,11627.5,11626.5,11627.5,3
20190301|2018-10-11 01:00,11,11511.5,11532,11500,11503,8
20190301|2018-10-11 01:30,11,11518,11539,11510,11538,42
20190301|2018-10-11 02:00,11,11550.5,11585,11550.5,11585,38
20190301|2018-10-11 02:30,11,11617,11617,11570,11570,17
20190301|2018-10-11 03:00,11,11534,11596,11534,11596,19
20190301|2018-10-11 03:30,11,11592,11592,11552,11552,5
20190301|2018-10-11 04:00,11,11554.5,11554.5,11554.5,11554.5,1
20190301|2018-10-11 05:30,11,11515,11539,11500,11539,5
20190301|2018-10-11 06:00,11,11565,11565,11565,11565,1
20190301|2018-10-11 07:00,11,11609.5,11609.5,11604.5,11604.5,3
20190301|2018-10-11 07:30,11,11620,11629.5,11620,11620,5
20190301|2018-10-11 08:00,11,11645,11645,11645,11645,1
20190301|2018-10-11 08:30,11,11653.5,11653.5,11589,11641.5,6
20190301|2018-10-11 09:00,11,11666,11666,11604.5,11605,5
20190301|2018-10-11 09:30,11,11621,11621,11568.5,11568.5,2
20190301|2018-10-11 10:00,11,11541.5,11560.5,11500.5,11560.5,13
20190301|2018-10-11 11:00,11,11559,11559,11559,11559,1
20190301|2018-10-11 12:00,11,11560,11560,11557,11557,4
20190301|2018-10-11 13:30,11,11510,11510,11407,11438,6
20190301|2018-10-12 01:00,12,11608.5,11642.5,11606,11640,6
20190301|2018-10-12 01:30,12,11668,11686,11665,11665,7
20190301|2018-10-12 02:00,12,11656,11656,11638.5,11638.5,5
20190301|2018-10-12 02:30,12,11630,11630,11630,11630,30
20190301|2018-10-12 03:00,12,11600.5,11600.5,11581.5,11581.5,2
20190301|2018-10-12 04:00,12,11566.5,11566.5,11566.5,11566.5,1
20190301|2018-10-12 05:00,12,11582.5,11582.5,11582,11582,2
20190301|2018-10-12 08:30,12,11581.5,11581.5,11558,11569,13
20190301|2018-10-12 09:00,12,11567.5,11567.5,11520,11520,31
20190301|2018-10-12 09:30,12,11510,11510,11510,11510,30
20190301|2018-10-12 10:00,12,11521,11521.5,11499.5,11499.5,6
20190301|2018-10-12 10:30,12,11460,11460,11460,11460,1
20190301|2018-10-12 11:00,12,11474.5,11474.5,11459,11459,17
20190301|2018-10-12 11:30,12,11450,11450,11450,11450,15
20190301|2018-10-12 12:00,12,11450,11450,11450,11450,15
20190301|2018-10-12 14:30,12,11529.5,11529.5,11529.5,11529.5,1
20190301|2018-10-15 01:00,15,11443.5,11443.5,11434.5,11434.5,3
20190301|2018-10-15 01:30,15,11443.5,11447.5,11442,11447.5,3
20190301|2018-10-15 02:00,15,11449.5,11478.5,11449.5,11464,5
20190301|2018-10-15 02:30,15,11465.5,11471,11465.5,11470,17
20190301|2018-10-15 03:00,15,11470,11470,11440,11452.5,30
20190301|2018-10-15 03:30,15,11464,11464,11448,11452,15
20190301|2018-10-15 04:00,15,11469,11518,11469,11518,13
20190301|2018-10-15 04:30,15,11550,11550,11550,11550,2
20190301|2018-10-15 05:00,15,11545,11545,11545,11545,1
20190301|2018-10-15 05:30,15,11528,11536,11527,11536,4
20190301|2018-10-15 06:00,15,11540,11547.5,11540,11544,24
20190301|2018-10-15 06:30,15,11546,11562.5,11546,11559,7
20190301|2018-10-15 07:00,15,11557,11557,11557,11557,1
20190301|2018-10-15 08:30,15,11544,11585,11544,11585,6
20190301|2018-10-15 09:00,15,11552.5,11565,11552.5,11565,4
20190301|2018-10-15 09:30,15,11571,11571,11571,11571,1
20190301|2018-10-15 10:00,15,11584,11584,11583,11583,2
20190301|2018-10-15 10:30,15,11602,11602,11596,11600,5
20190301|2018-10-15 11:00,15,11581,11581,11581,11581,1
20190301|2018-10-16 01:00,16,11619.5,11620.5,11614.5,11615,6
20190301|2018-10-16 02:00,16,11607,11638,11598.5,11638,3
20190301|2018-10-16 04:00,16,11615,11615,11605,11605,6
20190301|2018-10-16 06:00,16,11638,11655,11638,11655,3
20190301|2018-10-16 06:30,16,11670,11675,11670,11675,45
20190301|2018-10-16 07:00,16,11673,11685,11673,11685,3
20190301|2018-10-16 07:30,16,11697.5,11700,11697.5,11700,17
20190301|2018-10-16 08:00,16,11690,11710,11688.5,11696.5,56
20190301|2018-10-16 08:30,16,11699,11720,11690,11702.5,10
20190301|2018-10-16 09:00,16,11720,11730,11720,11730,14
20190301|2018-10-16 09:30,16,11723.5,11756,11723.5,11756,7
20190301|2018-10-16 10:00,16,11755.5,11755.5,11755.5,11755.5,1
20190301|2018-10-16 12:00,16,11760,11760,11757,11757,3
20190301|2018-10-16 14:00,16,11769.5,11769.5,11768,11768,4
20190301|2018-10-17 01:00,17,11786.5,11811,11786.5,11811,4
20190301|2018-10-17 01:30,17,11814.5,11814.5,11810.5,11810.5,2
20190301|2018-10-17 02:30,17,11772,11777.5,11772,11777.5,2
20190301|2018-10-17 03:00,17,11750,11750,11710,11710,33
20190301|2018-10-17 03:30,17,11719,11733,11711,11711,7
20190301|2018-10-17 04:00,17,11727,11732,11727,11732,3
20190301|2018-10-17 04:30,17,11690.5,11712,11675,11712,4
20190301|2018-10-17 05:00,17,11719,11719,11687,11687,32
20190301|2018-10-17 05:30,17,11720,11720,11714,11714,3
20190301|2018-10-17 07:00,17,11699.5,11699.5,11668,11683,35
20190301|2018-10-17 07:30,17,11690,11715,11684,11715,33
20190301|2018-10-17 08:00,17,11721.5,11735,11716,11726,6
20190301|2018-10-17 08:30,17,11726,11726,11717.5,11717.5,3
20190301|2018-10-17 09:00,17,11690,11690,11676,11680,36
20190301|2018-10-17 09:30,17,11677,11677,11668,11668,2
20190301|2018-10-17 10:00,17,11701.5,11710,11701.5,11710,19
20190301|2018-10-17 10:30,17,11725,11732,11725,11730,3
20190301|2018-10-17 11:00,17,11758,11761,11758,11761,3
20190301|2018-10-17 11:30,17,11755,11755,11740.5,11740.5,3
20190301|2018-10-17 12:00,17,11765,11765,11747,11747,6
20190301|2018-10-17 12:30,17,11742,11742,11742,11742,1
20190301|2018-10-17 13:30,17,11712,11712,11712,11712,2
20190301|2018-10-17 14:00,17,11734,11734,11734,11734,2
20190301|2018-10-17 14:30,17,11723,11735.5,11723,11735.5,2
20190301|2018-10-18 01:00,18,11678.5,11678.5,11650,11650,8
20190301|2018-10-18 01:30,18,11666,11668,11666,11668,2
20190301|2018-10-18 02:00,18,11689,11689,11689,11689,1
20190301|2018-10-18 02:30,18,11750.5,11760.5,11741.5,11760.5,3
20190301|2018-10-18 03:00,18,11757,11757,11743.5,11743.5,3
20190301|2018-10-18 03:30,18,11737,11759,11737,11759,3
20190301|2018-10-18 04:00,18,11727,11727,11725,11725,2
20190301|2018-10-18 04:30,18,11759,11759,11759,11759,1
20190301|2018-10-18 05:30,18,11739,11739,11727.5,11727.5,2
20190301|2018-10-18 07:00,18,11697.5,11697.5,11695,11695,2
20190301|2018-10-18 08:00,18,11675,11680,11673.5,11680,62
20190301|2018-10-18 08:30,18,11668,11668,11668,11668,1
20190301|2018-10-18 09:00,18,11675.5,11675.5,11618,11642.5,5
20190301|2018-10-18 10:00,18,11633,11633,11593,11593,34
20190301|2018-10-18 10:30,18,11573,11573,11531.5,11531.5,7
20190301|2018-10-18 11:30,18,11530,11530,11528.5,11528.5,16
20190301|2018-10-18 12:00,18,11501.5,11502,11485,11485,7
20190301|2018-10-18 13:00,18,11505,11505,11505,11505,30
20190301|2018-10-18 13:30,18,11527.5,11527.5,11527.5,11527.5,2
20190301|2018-10-18 14:00,18,11513,11513.5,11513,11513.5,2
20190301|2018-10-18 14:30,18,11523,11525,11523,11525,4
20190301|2018-10-19 01:00,19,11590,11599.5,11590,11599.5,2
20190301|2018-10-19 01:30,19,11568.5,11583,11568.5,11583,4
20190301|2018-10-19 02:00,19,11577,11577.5,11574.5,11574.5,4
20190301|2018-10-19 02:30,19,11546,11555,11546,11555,3
20190301|2018-10-19 03:00,19,11546,11552,11510,11510,6
20190301|2018-10-19 03:30,19,11504,11527,11504,11527,3
20190301|2018-10-19 04:30,19,11514.5,11514.5,11490,11490,8
20190301|2018-10-19 05:00,19,11544,11544,11541,11541,2
20190301|2018-10-19 05:30,19,11553,11553,11535,11535,3
20190301|2018-10-19 06:00,19,11545.5,11552.5,11545.5,11552.5,2
20190301|2018-10-19 07:30,19,11555,11555,11555,11555,2
20190301|2018-10-19 08:30,19,11578,11578,11577.5,11577.5,2
20190301|2018-10-19 09:00,19,11562,11562,11562,11562,1
20190301|2018-10-19 10:30,19,11537,11585,11537,11585,6
20190301|2018-10-19 11:30,19,11546,11546.5,11546,11546.5,2
20190301|2018-10-19 14:30,19,11539,11539.5,11539,11539.5,2
20190301|2018-10-22 01:00,22,11594.5,11594.5,11594.5,11594.5,2
20190301|2018-10-22 02:00,22,11630,11630,11630,11630,30
20190301|2018-10-22 03:00,22,11601,11601,11600.5,11600.5,2
20190301|2018-10-22 06:30,22,11616,11616,11616,11616,1
20190301|2018-10-22 07:30,22,11589.5,11595,11589.5,11595,5
20190301|2018-10-22 08:00,22,11567.5,11567.5,11567.5,11567.5,1
20190301|2018-10-22 08:30,22,11542.5,11542.5,11515.5,11515.5,38
20190301|2018-10-22 09:00,22,11532.5,11532.5,11490,11490,6
20190301|2018-10-22 09:30,22,11501,11501,11501,11501,1
20190301|2018-10-22 10:00,22,11521,11521,11521,11521,1
20190301|2018-10-22 11:00,22,11493,11499,11492.5,11492.5,3
20190301|2018-10-22 11:30,22,11502.5,11502.5,11502.5,11502.5,1
20190301|2018-10-22 12:30,22,11513,11513,11513,11513,1
20190301|2018-10-22 14:30,22,11521,11521,11521,11521,1
20190301|2018-10-23 01:00,23,11369.5,11377,11348,11355,39
20190301|2018-10-23 01:30,23,11345,11345,11345,11345,30
20190301|2018-10-23 02:00,23,11340,11340,11340,11340,1
20190301|2018-10-23 02:30,23,11333,11333,11333,11333,1
20190301|2018-10-23 03:00,23,11290,11290.5,11260.5,11271.5,9
20190301|2018-10-23 03:30,23,11280,11280,11260,11260,34
20190301|2018-10-23 04:00,23,11230,11233.5,11225,11230.5,9
20190301|2018-10-23 04:30,23,11242.5,11303,11242.5,11303,45
20190301|2018-10-23 05:30,23,11324,11324,11324,11324,1
20190301|2018-10-23 06:00,23,11319.5,11331,11319.5,11325,17
20190301|2018-10-23 06:30,23,11333.5,11333.5,11290,11311.5,40
20190301|2018-10-23 07:00,23,11309,11321,11309,11318.5,3
20190301|2018-10-23 08:00,23,11250,11250,11250,11250,15
20190301|2018-10-23 09:00,23,11240,11244.5,11240,11244,7
20190301|2018-10-23 09:30,23,11233,11248,11233,11248,2
20190301|2018-10-23 10:00,23,11290,11300,11290,11300,16
20190301|2018-10-23 10:30,23,11267,11267,11249,11249,4
20190301|2018-10-23 11:00,23,11290,11290.5,11290,11290.5,5
20190301|2018-10-23 11:30,23,11310,11310,11310,11310,4
20190301|2018-10-23 12:00,23,11329,11333,11329,11333,2
20190301|2018-10-23 13:00,23,11331.5,11346.5,11331.5,11346,4
20190301|2018-10-23 13:30,23,11370.5,11370.5,11370.5,11370.5,2
20190301|2018-10-23 14:30,23,11396.5,11396.5,11396.5,11396.5,1
20190301|2018-10-24 01:00,24,11363.5,11369,11357,11357,11
20190301|2018-10-24 02:00,24,11297,11297,11291,11297,5
20190301|2018-10-24 02:30,24,11272.5,11279,11272.5,11279,2
20190301|2018-10-24 03:00,24,11275,11284,11270.5,11270.5,3
20190301|2018-10-24 03:30,24,11250,11250,11250,11250,15
20190301|2018-10-24 04:30,24,11300,11300,11300,11300,15
20190301|2018-10-24 06:30,24,11355,11355,11355,11355,30
20190301|2018-10-24 07:00,24,11366.5,11366.5,11362,11362,17
20190301|2018-10-24 07:30,24,11347,11347.5,11347,11347.5,2
20190301|2018-10-24 08:30,24,11325.5,11325.5,11325.5,11325.5,2
20190301|2018-10-24 09:00,24,11273.5,11273.5,11273.5,11273.5,1
20190301|2018-10-24 09:30,24,11271.5,11271.5,11271.5,11271.5,1
20190301|2018-10-24 10:00,24,11167.5,11180,11167.5,11180,5
20190301|2018-10-24 10:30,24,11174.5,11235,11174.5,11235,6
20190301|2018-10-24 12:00,24,11183.5,11186.5,11183.5,11186.5,4
20190301|2018-10-24 14:00,24,11126.5,11126.5,11104.5,11104.5,8
20190301|2018-10-24 14:30,24,11093.5,11108.5,11093.5,11108.5,3
20190301|2018-10-25 01:30,25,11098,11098,11083,11083,3
20190301|2018-10-25 02:00,25,11088.5,11124,11072,11103.5,9
20190301|2018-10-25 02:30,25,11104,11113,11104,11113,4
20190301|2018-10-25 04:00,25,11201,11241,11201,11241,2
20190301|2018-10-25 04:30,25,11234.5,11250.5,11234.5,11250.5,4
20190301|2018-10-25 06:00,25,11235,11235,11235,11235,1
20190301|2018-10-25 06:30,25,11220,11220,11219.5,11219.5,2
20190301|2018-10-25 07:00,25,11206.5,11211.5,11206.5,11211.5,6
20190301|2018-10-25 07:30,25,11224,11224,11189.5,11189.5,10
20190301|2018-10-25 08:00,25,11165.5,11165.5,11165.5,11165.5,1
20190301|2018-10-25 08:30,25,11142.5,11217,11142.5,11216.5,4
20190301|2018-10-25 09:30,25,11298,11299,11298,11299,4
20190301|2018-10-25 10:00,25,11250.5,11250.5,11250.5,11250.5,2
20190301|2018-10-25 12:00,25,11289,11289,11288.5,11288.5,2
20190301|2018-10-25 13:00,25,11332.5,11332.5,11332.5,11332.5,2
20190301|2018-10-25 13:30,25,11350.5,11350.5,11350.5,11350.5,2
20190301|2018-10-26 01:00,26,11140,11208.5,11140,11208.5,5
20190301|2018-10-26 02:00,26,11176,11176,11136,11136,2
20190301|2018-10-26 02:30,26,11135,11135,11135,11135,2
20190301|2018-10-26 03:00,26,11119.5,11119.5,11109.5,11109.5,2
20190301|2018-10-26 03:30,26,11107.5,11124.5,11107.5,11124.5,2
20190301|2018-10-26 04:00,26,11049,11057,11049,11057,6
20190301|2018-10-26 04:30,26,11056.5,11056.5,11046,11046,2
20190301|2018-10-26 05:00,26,11095,11105,11095,11098.5,7
20190301|2018-10-26 05:30,26,11067.5,11067.5,11067.5,11067.5,1
20190301|2018-10-26 06:00,26,11098,11124.5,11098,11124.5,5
20190301|2018-10-26 06:30,26,11121,11125,11120.5,11125,4
20190301|2018-10-26 07:00,26,11153,11153,11153,11153,1
20190301|2018-10-26 07:30,26,11162,11183.5,11160.5,11183.5,28
20190301|2018-10-26 08:30,26,11169,11169,11128,11128,8
20190301|2018-10-26 09:00,26,11119,11119,11105.5,11105.5,3
20190301|2018-10-26 09:30,26,11080,11080,11059.5,11059.5,3
20190301|2018-10-26 10:00,26,11102.5,11102.5,11102.5,11102.5,1
20190301|2018-10-26 10:30,26,11176,11196,11176,11181,10
20190301|2018-10-26 11:00,26,11211,11211,11211,11211,1
20190301|2018-10-26 11:30,26,11212.5,11235.5,11212.5,11235.5,5
20190301|2018-10-26 12:00,26,11251.5,11251.5,11251.5,11251.5,1
20190301|2018-10-26 12:30,26,11200,11200,11200,11200,1
20190301|2018-10-26 13:30,26,11177.5,11177.5,11177.5,11177.5,2
20190301|2018-10-26 14:00,26,11138,11138,11138,11138,1
20190301|2018-10-29 02:00,29,11198,11220,11198,11220,2
20190301|2018-10-29 02:30,29,11242,11242,11242,11242,1
20190301|2018-10-29 04:00,29,11208.5,11225.5,11207.5,11225.5,7
20190301|2018-10-29 04:30,29,11312,11312,11311.5,11311.5,3
20190301|2018-10-29 05:00,29,11366,11366,11366,11366,1
20190301|2018-10-29 05:30,29,11410,11410.5,11410,11410.5,3
20190301|2018-10-29 06:00,29,11402,11402,11401,11401,2
20190301|2018-10-29 07:00,29,11396,11396,11396,11396,2
20190301|2018-10-29 07:30,29,11426,11426,11426,11426,1
20190301|2018-10-29 08:30,29,11385,11390,11385,11390,3
20190301|2018-10-29 09:00,29,11423,11426,11422,11426,5
20190301|2018-10-29 09:30,29,11400,11402,11393,11401.5,8
20190301|2018-10-29 10:00,29,11364.5,11364.5,11364.5,11364.5,2
20190301|2018-10-29 10:30,29,11365.5,11365.5,11364.5,11364.5,2
20190301|2018-10-29 11:00,29,11359.5,11359.5,11321,11321,5
20190301|2018-10-29 12:00,29,11351,11351,11351,11351,2
20190301|2018-10-29 14:00,29,11248.5,11249.5,11222,11231,27
20190301|2018-10-29 14:30,29,11201,11245.5,11147.5,11245.5,7
20190301|2018-10-30 02:00,30,11327.5,11403.5,11327.5,11403.5,7
20190301|2018-10-30 02:30,30,11403,11403,11403,11403,1
20190301|2018-10-30 03:00,30,11354,11355,11354,11355,2
20190301|2018-10-30 03:30,30,11341,11341,11307.5,11307.5,2
20190301|2018-10-30 04:00,30,11271,11271,11240,11240,5
20190301|2018-10-30 04:30,30,11280,11300,11280,11300,2
20190301|2018-10-30 05:00,30,11277,11320,11277,11320,4
20190301|2018-10-30 05:30,30,11277,11284,11277,11281,3
20190301|2018-10-30 08:00,30,11250,11250,11228,11228,3
20190301|2018-10-30 10:30,30,11303,11303,11303,11303,1
20190301|2018-10-30 15:00,30,11340,11340,11340,11340,1
20190301|2018-10-30 15:30,30,11341,11372,11341,11372,4
20190301|2018-10-31 02:00,31,11435,11435,11435,11435,1
20190301|2018-10-31 02:30,31,11440,11440,11440,11440,2
20190301|2018-10-31 03:00,31,11404,11441,11404,11441,2
20190301|2018-10-31 03:30,31,11455,11458.5,11455,11458.5,2
20190301|2018-10-31 04:00,31,11424,11442,11424,11442,2
20190301|2018-10-31 04:30,31,11410.5,11410.5,11391,11391,3
20190301|2018-10-31 06:00,31,11438.5,11438.5,11438.5,11438.5,1
20190301|2018-10-31 07:00,31,11437,11446.5,11437,11446.5,2
20190301|2018-10-31 08:30,31,11444,11473.5,11444,11473.5,5
20190301|2018-10-31 09:00,31,11458.5,11466.5,11458.5,11466.5,2
20190301|2018-10-31 09:30,31,11449,11449,11449,11449,1
20190301|2018-10-31 10:00,31,11448.5,11478,11448.5,11477.5,5
20190301|2018-10-31 10:30,31,11483,11483,11446.5,11446.5,2
20190301|2018-10-31 11:00,31,11430.5,11430.5,11430.5,11430.5,1
20190301|2018-10-31 11:30,31,11433,11441,11433,11441,3
20190301|2018-10-31 12:00,31,11446,11459.5,11446,11459.5,2
20190301|2018-10-31 14:30,31,11442.5,11442.5,11418.5,11418.5,6
20190301|2018-10-31 15:30,31,11416,11416,11416,11416,1
20190301|2018-11-01 02:00,1,11414,11415,11399.5,11415,6
20190301|2018-11-01 03:00,1,11451,11451,11451,11451,1
20190301|2018-11-01 03:30,1,11479,11496,11479,11496,2
20190301|2018-11-01 04:00,1,11500,11500,11494.5,11494.5,2
20190301|2018-11-01 04:30,1,11535.5,11535.5,11535.5,11535.5,2
20190301|2018-11-01 05:00,1,11545,11545,11544,11544,3
20190301|2018-11-01 08:00,1,11479.5,11479.5,11479.5,11479.5,1
20190301|2018-11-01 08:30,1,11445,11445,11437.5,11437.5,2
20190301|2018-11-01 09:00,1,11406,11448.5,11406,11448.5,2
20190301|2018-11-01 10:00,1,11436.5,11436.5,11436.5,11436.5,1
20190301|2018-11-01 10:30,1,11469,11469,11469,11469,1
20190301|2018-11-01 11:00,1,11448.5,11448.5,11423,11435,3
20190301|2018-11-01 11:30,1,11449.5,11449.5,11449.5,11449.5,1
20190301|2018-11-01 13:00,1,11449,11449.5,11449,11449.5,2
20190301|2018-11-01 14:30,1,11452.5,11463.5,11452.5,11461.5,4
20190301|2018-11-01 15:00,1,11479.5,11479.5,11479.5,11479.5,1
20190301|2018-11-01 15:30,1,11464,11466.5,11460,11466.5,4
20190301|2018-11-02 02:00,2,11585,11600.5,11582,11600.5,5
20190301|2018-11-02 02:30,2,11622,11622,11622,11622,1
20190301|2018-11-02 03:00,2,11619.5,11634,11612,11634,4
20190301|2018-11-02 03:30,2,11595,11595,11595,11595,1
20190301|2018-11-02 04:00,2,11600,11600,11589,11589,2
20190301|2018-11-02 04:30,2,11590.5,11590.5,11587,11587,2
20190301|2018-11-02 05:00,2,11591.5,11623,11591.5,11623,6
20190301|2018-11-02 06:00,2,11625.5,11641,11625.5,11641,2
20190301|2018-11-02 06:30,2,11644,11652.5,11644,11652.5,2
20190301|2018-11-02 07:00,2,11650,11650,11650,11650,1
20190301|2018-11-02 08:00,2,11605.5,11608.5,11603.5,11608.5,3
20190301|2018-11-02 08:30,2,11640,11640,11615.5,11615.5,2
20190301|2018-11-02 09:00,2,11609,11609,11589.5,11592.5,5
20190301|2018-11-02 09:30,2,11572,11572,11536,11568,14
20190301|2018-11-02 10:00,2,11533,11533,11528.5,11528.5,2
20190301|2018-11-02 10:30,2,11533.5,11535,11521.5,11521.5,5
20190301|2018-11-02 11:00,2,11546.5,11546.5,11546.5,11546.5,1
20190301|2018-11-02 11:30,2,11505,11505,11505,11505,1
20190301|2018-11-02 12:30,2,11516,11516,11516,11516,1
20190301|2018-11-02 14:30,2,11531,11531,11531,11531,1
20190301|2018-11-05 01:30,5,11511.5,11511.5,11511.5,11511.5,1
20190301|2018-11-05 02:00,5,11519.5,11519.5,11519,11519,2
20190301|2018-11-05 03:00,5,11487.5,11487.5,11487.5,11487.5,1
20190301|2018-11-05 03:30,5,11513,11513,11513,11513,5
20190301|2018-11-05 04:00,5,11535.5,11535.5,11535.5,11535.5,1
20190301|2018-11-05 05:00,5,11514.5,11521,11514.5,11521,2
20190301|2018-11-05 06:00,5,11537.5,11537.5,11537.5,11537.5,1
20190301|2018-11-05 07:00,5,11525,11525,11525,11525,10
20190301|2018-11-05 08:00,5,11520.5,11520.5,11511.5,11511.5,2
20190301|2018-11-05 08:30,5,11520,11520,11520,11520,1
20190301|2018-11-05 09:00,5,11502,11503,11477,11485,63
20190301|2018-11-05 11:30,5,11473.5,11473.5,11460,11460,15
20190301|2018-11-05 13:00,5,11483,11483,11481,11481,15
20190301|2018-11-05 13:30,5,11513,11513,11512,11512,2
20190301|2018-11-05 14:00,5,11506,11506,11506,11506,1
20190301|2018-11-06 01:30,6,11530,11530,11530,11530,10
20190301|2018-11-06 02:00,6,11505,11505,11505,11505,10
20190301|2018-11-06 02:30,6,11461,11461,11461,11461,1
20190301|2018-11-06 03:30,6,11469,11471,11435.5,11435.5,3
20190301|2018-11-06 04:00,6,11435,11435,11435,11435,1
20190301|2018-11-06 04:30,6,11456,11456,11456,11456,1
20190301|2018-11-06 05:00,6,11440,11440,11440,11440,1
20190301|2018-11-06 10:00,6,11479.5,11483.5,11473,11483.5,4
20190301|2018-11-06 10:30,6,11488,11489,11487.5,11489,3
20190301|2018-11-06 11:00,6,11483,11483,11482.5,11482.5,20
20190301|2018-11-06 13:00,6,11506,11506,11506,11506,1
20190301|2018-11-06 13:30,6,11483,11483,11483,11483,2
20190301|2018-11-06 14:00,6,11491.5,11491.5,11491.5,11491.5,2
20190301|2018-11-06 14:30,6,11504.5,11504.5,11504.5,11504.5,1
20190301|2018-11-07 01:00,7,11550,11550,11507,11507,3
20190301|2018-11-07 01:30,7,11505.5,11505.5,11505.5,11505.5,1
20190301|2018-11-07 02:00,7,11536,11584.5,11536,11584.5,3
20190301|2018-11-07 03:00,7,11625,11625,11616,11616,12
20190301|2018-11-07 03:30,7,11599.5,11599.5,11599.5,11599.5,1
20190301|2018-11-07 04:00,7,11600,11615,11590,11590,60
20190301|2018-11-07 04:30,7,11586,11586,11586,11586,1
20190301|2018-11-07 05:00,7,11587,11587,11586.5,11586.5,2
20190301|2018-11-07 06:00,7,11598,11598,11598,11598,1
20190301|2018-11-07 06:30,7,11562.5,11562.5,11562.5,11562.5,1
20190301|2018-11-07 07:30,7,11569.5,11569.5,11569.5,11569.5,2
20190301|2018-11-07 09:00,7,11530,11530,11530,11530,1
20190301|2018-11-07 09:30,7,11536,11549.5,11536,11549.5,2
20190301|2018-11-07 10:30,7,11592.5,11592.5,11592.5,11592.5,8
20190301|2018-11-07 11:00,7,11592.5,11592.5,11592.5,11592.5,12
20190301|2018-11-07 12:00,7,11601,11601,11599.5,11599.5,5
20190301|2018-11-07 14:30,7,11632,11632,11632,11632,1
20190301|2018-11-08 01:00,8,11608.5,11608.5,11605,11605,2
20190301|2018-11-08 02:00,8,11599.5,11599.5,11599.5,11599.5,1
20190301|2018-11-08 02:30,8,11603,11603,11603,11603,2
20190301|2018-11-08 03:30,8,11580,11580,11580,11580,20
20190301|2018-11-08 04:00,8,11554,11554,11535,11550,3
20190301|2018-11-08 07:00,8,11559,11559,11559,11559,1
20190301|2018-11-08 08:00,8,11552.5,11552.5,11552.5,11552.5,2
20190301|2018-11-08 08:30,8,11564,11566.5,11558.5,11558.5,3
20190301|2018-11-08 09:00,8,11495,11495.5,11494,11495.5,22
20190301|2018-11-08 09:30,8,11513.5,11513.5,11513.5,11513.5,1
20190301|2018-11-08 10:30,8,11503.5,11503.5,11503.5,11503.5,1
20190301|2018-11-08 11:30,8,11512.5,11512.5,11512,11512,2
20190301|2018-11-08 12:00,8,11502,11502,11502,11502,2
20190301|2018-11-08 13:00,8,11518,11518,11517.5,11517.5,2
20190301|2018-11-08 13:30,8,11495,11495,11494,11494,3
20190301|2018-11-08 14:00,8,11493,11493,11493,11493,1
20190301|2018-11-08 14:30,8,11492.5,11492.5,11492.5,11492.5,1
20190301|2018-11-09 02:00,9,11437,11437,11437,11437,1
20190301|2018-11-09 02:30,9,11440.5,11440.5,11405,11405,21
20190301|2018-11-09 03:00,9,11415,11448.5,11415,11437,22
20190301|2018-11-09 03:30,9,11435.5,11435.5,11435.5,11435.5,1
20190301|2018-11-09 04:30,9,11433.5,11442.5,11433.5,11442,3
20190301|2018-11-09 05:30,9,11420,11420,11409,11409,3
20190301|2018-11-09 06:00,9,11445,11445,11444,11444,2
20190301|2018-11-09 06:30,9,11445,11445,11445,11445,1
20190301|2018-11-09 07:00,9,11489,11489,11487,11487,3
20190301|2018-11-09 07:30,9,11492,11501,11492,11501,2
20190301|2018-11-09 08:30,9,11488,11499,11482,11482,3
20190301|2018-11-09 09:00,9,11493,11493,11480,11480,2
20190301|2018-11-09 09:30,9,11514.5,11514.5,11514.5,11514.5,1
20190301|2018-11-09 11:30,9,11494,11494,11494,11494,1
20190301|2018-11-12 01:30,12,11568,11568,11568,11568,2
20190301|2018-11-12 02:00,12,11533,11533,11533,11533,1
20190301|2018-11-12 02:30,12,11460,11461.5,11430,11430,4
20190301|2018-11-12 03:00,12,11433.5,11435,11433.5,11435,3
20190301|2018-11-12 03:30,12,11400,11401,11400,11401,2
20190301|2018-11-12 04:30,12,11467,11467,11466,11466,2
20190301|2018-11-12 05:00,12,11437,11437,11437,11437,1
20190301|2018-11-12 06:00,12,11434,11434,11424,11424,2
20190301|2018-11-12 06:30,12,11408,11408,11399,11399,22
20190301|2018-11-12 07:00,12,11377.5,11377.5,11350,11350,6
20190301|2018-11-12 07:30,12,11380.5,11380.5,11380.5,11380.5,1
20190301|2018-11-12 08:00,12,11373.5,11374.5,11373.5,11374.5,4
20190301|2018-11-12 08:30,12,11342,11356.5,11342,11356.5,4
20190301|2018-11-12 09:00,12,11332,11361,11332,11361,2
20190301|2018-11-12 09:30,12,11332,11332,11331,11331,2
20190301|2018-11-12 10:00,12,11327,11327,11320,11320,4
20190301|2018-11-12 10:30,12,11317,11325,11317,11325,22
20190301|2018-11-12 12:30,12,11338.5,11338.5,11338.5,11338.5,1
20190301|2018-11-12 13:00,12,11336.5,11336.5,11336.5,11336.5,1
20190301|2018-11-12 14:00,12,11323.5,11323.5,11323.5,11323.5,1
20190301|2018-11-12 14:30,12,11311,11311,11311,11311,1
20190301|2018-11-13 01:00,13,11325.5,11325.5,11323,11323,3
20190301|2018-11-13 01:30,13,11363,11364,11363,11364,2
20190301|2018-11-13 02:00,13,11382,11415,11382,11414,3
20190301|2018-11-13 02:30,13,11386.5,11387,11386.5,11387,2
20190301|2018-11-13 03:30,13,11389.5,11389.5,11389.5,11389.5,1
20190301|2018-11-13 04:30,13,11385,11385,11385,11385,1
20190301|2018-11-13 06:00,13,11421.5,11428,11419.5,11419.5,4
20190301|2018-11-13 07:00,13,11388,11388,11388,11388,1
20190301|2018-11-13 07:30,13,11374,11374,11374,11374,1
20190301|2018-11-13 08:00,13,11350.5,11350.5,11349.5,11349.5,3
20190301|2018-11-13 09:30,13,11410,11410,11410,11410,1
20190301|2018-11-13 10:00,13,11432,11435,11425,11426.5,5
20190301|2018-11-13 10:30,13,11460,11460,11460,11460,1
20190301|2018-11-13 11:00,13,11460,11480.5,11460,11480.5,3
20190301|2018-11-13 11:30,13,11456.5,11456.5,11455,11455,3
20190301|2018-11-13 13:00,13,11415,11415,11415,11415,3
20190301|2018-11-13 13:30,13,11404.5,11404.5,11404.5,11404.5,2
20190301|2018-11-13 14:00,13,11415,11415,11415,11415,1
20190301|2018-11-13 14:30,13,11408,11408,11408,11408,1
20190301|2018-11-14 01:00,14,11392,11392,11391.5,11392,3
20190301|2018-11-14 01:30,14,11394,11394,11394,11394,1
20190301|2018-11-14 02:00,14,11368,11368,11368,11368,1
20190301|2018-11-14 02:30,14,11330,11330,11312,11312.5,3
20190301|2018-11-14 03:00,14,11333,11338,11333,11338,2
20190301|2018-11-14 04:00,14,11390.5,11397,11389,11397,3
20190301|2018-11-14 04:30,14,11399,11399,11398,11398,2
20190301|2018-11-14 05:00,14,11401.5,11401.5,11401.5,11401.5,3
20190301|2018-11-14 06:30,14,11457,11457,11457,11457,1
20190301|2018-11-14 07:00,14,11471,11471,11471,11471,1
20190301|2018-11-14 07:30,14,11493,11545,11493,11545,6
20190301|2018-11-14 08:00,14,11535.5,11536,11535.5,11536,2
20190301|2018-11-14 08:30,14,11528,11528,11498,11498,4
20190301|2018-11-14 10:00,14,11420.5,11420.5,11392,11392,12
20190301|2018-11-14 11:00,14,11415,11429,11415,11427,4
20190301|2018-11-14 11:30,14,11397,11397,11397,11397,1
20190301|2018-11-14 12:00,14,11385,11385,11385,11385,1
20190301|2018-11-14 12:30,14,11375,11375,11354,11354,8
20190301|2018-11-14 13:00,14,11406,11406,11381.5,11394.5,3
20190301|2018-11-14 13:30,14,11379.5,11379.5,11379.5,11379.5,2
20190301|2018-11-14 14:00,14,11440,11440,11440,11440,15
20190301|2018-11-15 01:00,15,11427,11449,11427,11449,6
20190301|2018-11-15 01:30,15,11474,11474,11460,11460,23
20190301|2018-11-15 02:00,15,11443,11480,11443,11478.5,12
20190301|2018-11-15 02:30,15,11458,11458,11417.5,11420,4
20190301|2018-11-15 03:00,15,11416.5,11438.5,11414.5,11420.5,7
20190301|2018-11-15 03:30,15,11411,11411,11411,11411,1
20190301|2018-11-15 04:00,15,11387,11387,11363.5,11382.5,11
20190301|2018-11-15 04:30,15,11391.5,11391.5,11391.5,11391.5,1
20190301|2018-11-15 05:00,15,11419.5,11419.5,11419.5,11419.5,1
20190301|2018-11-15 05:30,15,11394,11395.5,11394,11395.5,2
20190301|2018-11-15 07:00,15,11418,11418,11418,11418,2
20190301|2018-11-15 07:30,15,11390,11390,11390,11390,4
20190301|2018-11-15 08:00,15,11355,11355,11314,11314,25
20190301|2018-11-15 08:30,15,11326,11360,11326,11336.5,22
20190301|2018-11-15 09:00,15,11356,11356,11335,11335,2
20190301|2018-11-15 09:30,15,11313,11313,11246,11285,15
20190301|2018-11-15 10:00,15,11325,11336.5,11325,11336.5,5
20190301|2018-11-15 10:30,15,11360,11360,11355,11355,2
20190301|2018-11-15 14:00,15,11421,11421,11398.5,11398.5,2
20190301|2018-11-15 14:30,15,11430,11430,11430,11430,2
20190301|2018-11-16 02:00,16,11411,11411,11411,11411,1
20190301|2018-11-16 02:30,16,11431.5,11431.5,11431.5,11431.5,1
20190301|2018-11-16 04:00,16,11403,11403.5,11377.5,11382,121
20190301|2018-11-16 04:30,16,11368,11368,11349.5,11349.5,5
20190301|2018-11-16 05:30,16,11336.5,11356,11336.5,11348.5,5
20190301|2018-11-16 06:00,16,11353.5,11353.5,11319.5,11320,13
20190301|2018-11-16 06:30,16,11309,11309,11309,11309,1
20190301|2018-11-16 07:00,16,11290,11290,11252,11252,23
20190301|2018-11-16 07:30,16,11220,11248.5,11220,11248.5,5
20190301|2018-11-16 08:30,16,11293,11302,11293,11302,22
20190301|2018-11-16 09:00,16,11320,11345,11319,11345,4
20190301|2018-11-16 09:30,16,11373,11373,11369,11369,4
20190301|2018-11-16 10:00,16,11349,11349,11349,11349,1
20190301|2018-11-16 10:30,16,11324,11327,11313,11318,4
20190301|2018-11-16 11:00,16,11322,11322,11322,11322,3
20190301|2018-11-16 11:30,16,11312,11371.5,11312,11365.5,9
20190301|2018-11-16 14:30,16,11360.5,11360.5,11360.5,11360.5,1
20190301|2018-11-19 01:00,19,11340,11346.5,11340,11346.5,2
20190301|2018-11-19 02:00,19,11389,11392.5,11389,11392.5,2
20190301|2018-11-19 02:30,19,11391.5,11391.5,11391.5,11391.5,1
20190301|2018-11-19 03:00,19,11396,11396,11386,11386,3
20190301|2018-11-19 03:30,19,11336,11337.5,11336,11337.5,3
20190301|2018-11-19 04:30,19,11322,11325,11322,11325,3
20190301|2018-11-19 05:30,19,11335,11335,11322,11322,3
20190301|2018-11-19 06:00,19,11301.5,11301.5,11292.5,11293,6
20190301|2018-11-19 06:30,19,11318,11318,11318,11318,1
20190301|2018-11-19 09:00,19,11293,11293,11276.5,11276.5,28
20190301|2018-11-19 09:30,19,11249,11283,11249,11283,21
20190301|2018-11-19 10:00,19,11265,11265,11230,11230,29
20190301|2018-11-19 10:30,19,11225,11225,11205.5,11205.5,3
20190301|2018-11-19 11:00,19,11205,11205,11205,11205,2
20190301|2018-11-19 12:30,19,11217.5,11217.5,11217.5,11217.5,2
20190301|2018-11-19 13:30,19,11206,11206,11206,11206,1
20190301|2018-11-19 14:30,19,11181,11181,11181,11181,3
20190301|2018-11-20 01:00,20,11176,11176,11145,11146.5,4
20190301|2018-11-20 01:30,20,11167,11167.5,11167,11167.5,2
20190301|2018-11-20 02:00,20,11141,11160,11118.5,11160,3
20190301|2018-11-20 02:30,20,11160,11160,11105.5,11106,7
20190301|2018-11-20 03:00,20,11082.5,11125,11082.5,11125,5
20190301|2018-11-20 03:30,20,11115,11115,11115,11115,1
20190301|2018-11-20 04:00,20,11102.5,11142.5,11084,11142.5,6
20190301|2018-11-20 04:30,20,11127,11127,11125.5,11125.5,5
20190301|2018-11-20 05:30,20,11120.5,11163,11120.5,11163,4
20190301|2018-11-20 06:00,20,11143.5,11143.5,11110.5,11110.5,6
20190301|2018-11-20 06:30,20,11105,11105,11105,11105,2
20190301|2018-11-20 07:30,20,11063,11063,11057,11057,5
20190301|2018-11-20 08:00,20,11043,11051.5,11005.5,11051.5,24
20190301|2018-11-20 08:30,20,11082,11082,11027,11028,7
20190301|2018-11-20 09:00,20,11000,11056.5,11000,11056.5,15
20190301|2018-11-20 09:30,20,11089,11103,11076,11100,6
20190301|2018-11-20 10:00,20,11091.5,11091.5,11055.5,11059,13
20190301|2018-11-20 10:30,20,11066.5,11066.5,11055,11062,7
20190301|2018-11-20 11:00,20,11097,11097,11097,11097,1
20190301|2018-11-20 11:30,20,11109.5,11109.5,11109.5,11109.5,2
20190301|2018-11-20 12:00,20,11072,11072,11054.5,11057,7
20190301|2018-11-20 12:30,20,11080,11080,11080,11080,2
20190301|2018-11-20 13:00,20,11058,11058,11055.5,11055.5,3
20190301|2018-11-20 13:30,20,11070,11070,11070,11070,1
20190301|2018-11-20 14:30,20,11071,11071,11053,11053,5
20190301|2018-11-21 01:00,21,11117.5,11131,11117.5,11131,11
20190301|2018-11-21 01:30,21,11131,11140,11131,11140,2
20190301|2018-11-21 02:00,21,11126,11140,11122.5,11129,5
20190301|2018-11-21 02:30,21,11150,11160,11147,11160,3
20190301|2018-11-21 04:00,21,11120.5,11121,11120.5,11121,2
20190301|2018-11-21 05:00,21,11125,11135,11125,11135,16
20190301|2018-11-21 05:30,21,11124.5,11131.5,11124.5,11131.5,2
20190301|2018-11-21 06:00,21,11124,11124,11124,11124,1
20190301|2018-11-21 06:30,21,11157,11157,11156.5,11156.5,2
20190301|2018-11-21 07:00,21,11179,11179,11161.5,11161.5,2
20190301|2018-11-21 07:30,21,11163,11163,11163,11163,1
20190301|2018-11-21 08:00,21,11176,11176,11176,11176,1
20190301|2018-11-21 08:30,21,11167.5,11167.5,11167.5,11167.5,1
20190301|2018-11-21 09:00,21,11199.5,11217,11196.5,11208.5,6
20190301|2018-11-21 09:30,21,11220,11220,11205,11205,2
20190301|2018-11-21 10:00,21,11230,11244,11228.5,11244,6
20190301|2018-11-21 10:30,21,11230.5,11230.5,11230,11230,2
20190301|2018-11-21 11:00,21,11234,11234,11234,11234,1
20190301|2018-11-21 13:30,21,11244,11244,11244,11244,1
20190301|2018-11-21 14:00,21,11243,11243,11240.5,11240.5,3
20190301|2018-11-21 14:30,21,11225.5,11225.5,11225.5,11225.5,1
20190301|2018-11-22 01:00,22,11250,11250,11225.5,11225.5,26
20190301|2018-11-22 01:30,22,11218,11218,11218,11218,1
20190301|2018-11-22 02:00,22,11210,11210,11189,11189,6
20190301|2018-11-22 02:30,22,11173.5,11173.5,11150,11151,11
20190301|2018-11-22 03:00,22,11111,11130,11108,11130,3
20190301|2018-11-22 03:30,22,11150,11150,11150,11150,1
20190301|2018-11-22 04:00,22,11159,11161,11152.5,11161,4
20190301|2018-11-22 04:30,22,11164.5,11164.5,11150.5,11150.5,2
20190301|2018-11-22 05:00,22,11148,11162,11147.5,11158,5
20190301|2018-11-22 07:00,22,11143,11163,11142.5,11163,4
20190301|2018-11-22 07:30,22,11150.5,11150.5,11145,11145,2
20190301|2018-11-22 08:00,22,11148,11148,11146,11146,2
20190301|2018-11-22 09:00,22,11170,11171,11163,11163,5
20190301|2018-11-22 09:30,22,11156,11156,11156,11156,2
20190301|2018-11-22 11:30,22,11134,11134,11134,11134,2
20190301|2018-11-22 14:30,22,11142.5,11142.5,11142.5,11142.5,1
20190301|2018-11-23 01:00,23,11120.5,11120.5,11120.5,11120.5,1
20190301|2018-11-23 03:00,23,11170.5,11180.5,11170.5,11180.5,2
20190301|2018-11-23 03:30,23,11177.5,11177.5,11177.5,11177.5,2
20190301|2018-11-23 04:00,23,11174,11174,11172,11173,3
20190301|2018-11-23 04:30,23,11149.5,11149.5,11149.5,11149.5,1
20190301|2018-11-23 05:00,23,11142.5,11152.5,11142.5,11152,71
20190301|2018-11-23 05:30,23,11158.5,11158.5,11156,11156.5,9
20190301|2018-11-23 06:00,23,11120,11145,11120,11145,4
20190301|2018-11-23 07:00,23,11125,11125,11125,11125,1
20190301|2018-11-23 07:30,23,11129.5,11129.5,11102,11102,3
20190301|2018-11-23 09:00,23,11134.5,11134.5,11131.5,11131.5,2
20190301|2018-11-23 09:30,23,11132,11140.5,11132,11140.5,2
20190301|2018-11-23 10:00,23,11158.5,11170,11158.5,11170,17
20190301|2018-11-23 10:30,23,11170,11172.5,11165,11165,4
20190301|2018-11-23 11:30,23,11172,11172,11172,11172,1
20190301|2018-11-23 14:00,23,11166,11167.5,11166,11166,3
20190301|2018-11-26 01:00,26,11237.5,11280,11237.5,11259.5,28
20190301|2018-11-26 01:30,26,11276,11277,11268.5,11268.5,60
20190301|2018-11-26 02:00,26,11300,11320,11300,11318,26
20190301|2018-11-26 02:30,26,11322.5,11322.5,11322.5,11322.5,2
20190301|2018-11-26 03:00,26,11332.5,11332.5,11332.5,11332.5,3
20190301|2018-11-26 03:30,26,11340,11345,11335.5,11335.5,8
20190301|2018-11-26 04:00,26,11315,11315,11315,11315,2
20190301|2018-11-26 04:30,26,11314,11319.5,11314,11319.5,7
20190301|2018-11-26 05:00,26,11329,11329,11317.5,11317.5,4
20190301|2018-11-26 06:00,26,11320,11323.5,11315,11323.5,3
20190301|2018-11-26 07:00,26,11314,11316,11314,11316,2
20190301|2018-11-26 08:30,26,11335,11354.5,11335,11354.5,3
20190301|2018-11-26 09:00,26,11380,11380,11380,11380,2
20190301|2018-11-26 10:00,26,11355,11355,11352,11352,2
20190301|2018-11-26 10:30,26,11356,11356,11351,11351,2
20190301|2018-11-26 13:30,26,11357,11357,11357,11357,1
20190301|2018-11-26 14:00,26,11355,11355,11355,11355,1
20190301|2018-11-27 01:30,27,11420,11420,11388.5,11388.5,24
20190301|2018-11-27 02:30,27,11317.5,11329,11317.5,11329,4
20190301|2018-11-27 04:00,27,11353,11353,11340,11340,2
20190301|2018-11-27 04:30,27,11335.5,11335.5,11335.5,11335.5,1
20190301|2018-11-27 05:00,27,11305.5,11312,11299.5,11299.5,26
20190301|2018-11-27 05:30,27,11324,11324,11324,11324,2
20190301|2018-11-27 06:00,27,11320,11320,11294,11294,22
20190301|2018-11-27 07:00,27,11299,11299,11287,11287,22
20190301|2018-11-27 07:30,27,11291,11310,11291,11310,33
20190301|2018-11-27 09:00,27,11264,11312,11264,11287,3
20190301|2018-11-27 09:30,27,11264,11294,11263.5,11294,45
20190301|2018-11-27 10:30,27,11306,11306,11306,11306,2
20190301|2018-11-27 13:00,27,11312,11312,11310.5,11310.5,2
20190301|2018-11-27 13:30,27,11310,11310,11310,11310,1
20190301|2018-11-28 01:00,28,11381,11381,11381,11381,3
20190301|2018-11-28 01:30,28,11340,11340,11340,11340,2
20190301|2018-11-28 02:00,28,11310,11320,11304,11319,30
20190301|2018-11-28 03:00,28,11320,11320,11320,11320,20
20190301|2018-11-28 04:30,28,11322.5,11322.5,11322.5,11322.5,1
20190301|2018-11-28 05:00,28,11313,11313,11296.5,11296.5,3
20190301|2018-11-28 05:30,28,11305,11305,11305,11305,1
20190301|2018-11-28 06:00,28,11315.5,11315.5,11315.5,11315.5,1
20190301|2018-11-28 07:00,28,11307,11309,11307,11309,2
20190301|2018-11-28 07:30,28,11308.5,11309,11308.5,11309,5
20190301|2018-11-28 08:00,28,11327,11327,11320,11320,2
20190301|2018-11-28 08:30,28,11297.5,11297.5,11297.5,11297.5,1
20190301|2018-11-28 09:00,28,11299.5,11299.5,11299.5,11299.5,2
20190301|2018-11-28 09:30,28,11283,11293,11270,11293,43
20190301|2018-11-28 11:00,28,11335,11360,11332.5,11360,13
20190301|2018-11-28 12:30,28,11380,11384,11380,11382,3
20190301|2018-11-28 13:00,28,11373.5,11373.5,11373.5,11373.5,2
20190301|2018-11-28 13:30,28,11376,11376,11376,11376,1
20190301|2018-11-28 14:00,28,11368,11368,11368,11368,1
20190301|2018-11-28 14:30,28,11402.5,11402.5,11402.5,11402.5,1
20190301|2018-11-29 01:00,29,11352,11352,11352,11352,1
20190301|2018-11-29 01:30,29,11360,11360.5,11349.5,11349.5,4
20190301|2018-11-29 02:00,29,11363,11368,11361,11367,9
20190301|2018-11-29 02:30,29,11381,11381,11378.5,11381,9
20190301|2018-11-29 03:00,29,11376,11376,11345,11355,49
20190301|2018-11-29 03:30,29,11355,11361,11346,11351,12
20190301|2018-11-29 04:00,29,11351,11351,11327,11328,23
20190301|2018-11-29 04:30,29,11324,11331,11322,11322,4
20190301|2018-11-29 05:00,29,11325.5,11325.5,11325.5,11325.5,1
20190301|2018-11-29 05:30,29,11277.5,11277.5,11277.5,11277.5,1
20190301|2018-11-29 06:00,29,11314,11315,11314,11315,3
20190301|2018-11-29 06:30,29,11310,11310,11310,11310,1
20190301|2018-11-29 07:00,29,11310,11310,11300,11303,7
20190301|2018-11-29 07:30,29,11305,11341,11305,11341,26
20190301|2018-11-29 08:00,29,11329,11329,11329,11329,10
20190301|2018-11-29 09:00,29,11308.5,11308.5,11308.5,11308.5,1
20190301|2018-11-29 09:30,29,11319,11324,11275,11283.5,27
20190301|2018-11-29 10:00,29,11300,11300,11300,11300,20
20190301|2018-11-29 10:30,29,11297,11297,11296.5,11296.5,2
20190301|2018-11-29 12:00,29,11307.5,11309,11307.5,11309,7
20190301|2018-11-29 14:30,29,11324.5,11324.5,11324.5,11324.5,1
20190301|2018-11-30 07:00,30,11234,11234,11234,11234,1
20190301|2018-11-30 08:30,30,11257,11257,11253.5,11253.5,2
20190301|2018-11-30 09:00,30,11260,11275,11260,11275,2
20190301|2018-11-30 09:30,30,11271,11280,11271,11280,3
20190301|2018-11-30 10:00,30,11270,11270,11246,11246,3
20190301|2018-11-30 12:30,30,11283,11289,11283,11289,2
20190301|2018-11-30 14:00,30,11290,11290,11290,11290,2
20190301|2018-11-30 14:30,30,11303,11304,11297,11298,5
20190301|2018-12-03 01:00,3,11543.5,11544,11488,11506.5,12
20190301|2018-12-03 01:30,3,11500,11516,11500,11516,28
20190301|2018-12-03 02:00,3,11520,11558,11520,11548,14
20190301|2018-12-03 02:30,3,11550,11550,11536.5,11536.5,4
20190301|2018-12-03 03:00,3,11538.5,11538.5,11525,11528.5,23
20190301|2018-12-03 03:30,3,11530,11535,11530,11535,22
20190301|2018-12-03 04:00,3,11540,11540,11540,11540,2
20190301|2018-12-03 04:30,3,11525.5,11525.5,11525.5,11525.5,2
20190301|2018-12-03 05:00,3,11519.5,11519.5,11517,11517,5
20190301|2018-12-03 06:00,3,11500,11501.5,11500,11501.5,21
20190301|2018-12-03 06:30,3,11489,11489,11489,11489,3
20190301|2018-12-03 07:00,3,11482.5,11482.5,11475,11478.5,7
20190301|2018-12-03 07:30,3,11488,11488,11488,11488,1
20190301|2018-12-03 08:00,3,11494.5,11498,11494.5,11498,2
20190301|2018-12-03 08:30,3,11488,11488,11460,11460,7
20190301|2018-12-03 09:00,3,11473,11490,11473,11490,12
20190301|2018-12-03 09:30,3,11458,11458,11456,11457.5,12
20190301|2018-12-03 10:00,3,11452.5,11466,11452.5,11466,2
20190301|2018-12-03 10:30,3,11435,11435,11422,11422,3
20190301|2018-12-03 11:00,3,11448.5,11448.5,11447.5,11447.5,8
20190301|2018-12-03 12:30,3,11463.5,11463.5,11463.5,11463.5,8
20190301|2018-12-03 14:30,3,11458,11462.5,11458,11462.5,2
20190301|2018-12-04 01:00,4,11405,11405,11386,11391,25
20190301|2018-12-04 01:30,4,11395.5,11399.5,11395.5,11399.5,5
20190301|2018-12-04 02:00,4,11411,11426.5,11411,11411.5,13
20190301|2018-12-04 02:30,4,11398,11408,11398,11405,4
20190301|2018-12-04 03:00,4,11397,11398.5,11396,11398.5,11
20190301|2018-12-04 04:00,4,11369.5,11383.5,11369.5,11383.5,5
20190301|2018-12-04 04:30,4,11386,11386,11381.5,11381.5,5
20190301|2018-12-04 05:00,4,11388.5,11388.5,11388.5,11388.5,2
20190301|2018-12-04 06:00,4,11373.5,11373.5,11366.5,11366.5,3
20190301|2018-12-04 06:30,4,11376.5,11376.5,11376.5,11376.5,13
20190301|2018-12-04 07:00,4,11384,11390,11384,11390,6
20190301|2018-12-04 08:00,4,11394.5,11394.5,11394.5,11394.5,1
20190301|2018-12-04 08:30,4,11353,11357.5,11353,11353,22
20190301|2018-12-04 09:00,4,11351,11359,11342.5,11359,4
20190301|2018-12-04 09:30,4,11354,11366,11339,11366,9
20190301|2018-12-04 10:00,4,11340,11340,11322.5,11322.5,11
20190301|2018-12-04 10:30,4,11327,11330,11316.5,11319,10
20190301|2018-12-04 11:00,4,11302.5,11302.5,11220,11235.5,13
20190301|2018-12-04 11:30,4,11211,11211,11211,11211,4
20190301|2018-12-04 12:00,4,11190,11190,11158.5,11158.5,2
20190301|2018-12-04 12:30,4,11160,11160,11160,11160,1
20190301|2018-12-04 13:00,4,11170.5,11170.5,11170.5,11170.5,1
20190301|2018-12-04 13:30,4,11183.5,11184.5,11183.5,11184.5,7
20190301|2018-12-04 14:00,4,11184.5,11184.5,11166,11166,4
20190301|2018-12-04 14:30,4,11167.5,11171.5,11151.5,11151.5,14
20190301|2018-12-05 01:00,5,11228.5,11228.5,11205.5,11205.5,12
20190301|2018-12-05 01:30,5,11206,11209,11203,11209,52
20190301|2018-12-05 02:00,5,11186,11186,11167,11170.5,39
20190301|2018-12-05 02:30,5,11211.5,11213.5,11206,11213.5,15
20190301|2018-12-05 03:00,5,11232,11232,11232,11232,1
20190301|2018-12-05 03:30,5,11199,11199,11199,11199,1
20190301|2018-12-05 07:00,5,11237.5,11245,11234.5,11245,10
20190301|2018-12-05 07:30,5,11237.5,11237.5,11220,11222.5,5
20190301|2018-12-05 09:30,5,11208.5,11208.5,11208.5,11208.5,1
20190301|2018-12-05 10:00,5,11207,11207,11195,11195,4
20190301|2018-12-05 10:30,5,11181.5,11184.5,11181,11181,4
20190301|2018-12-05 11:00,5,11183.5,11184.5,11183.5,11184.5,2
20190301|2018-12-06 01:00,6,11037,11057,11032.5,11057,10
20190301|2018-12-06 01:30,6,11071,11077.5,11069.5,11074,5
20190301|2018-12-06 02:00,6,11050,11050.5,10990,10990,19
20190301|2018-12-06 02:30,6,11000,11014,10980,10980,41
20190301|2018-12-06 03:00,6,10970,10978.5,10951.5,10966.5,200
20190301|2018-12-06 03:30,6,10955,10961.5,10899,10901.5,39
20190301|2018-12-06 04:00,6,10877.5,10930,10877.5,10930,25
20190301|2018-12-06 04:30,6,10902,10906,10902,10905,14
20190301|2018-12-06 05:00,6,10907.5,10935,10907.5,10935,12
20190301|2018-12-06 05:30,6,10904,10904,10902.5,10902.5,2
20190301|2018-12-06 06:00,6,10910,10921.5,10910,10921.5,3
20190301|2018-12-06 06:30,6,10916,10916,10908,10908,3
20190301|2018-12-06 07:00,6,10900,10916,10898,10913,8
20190301|2018-12-06 07:30,6,10892,10894,10891,10891,4
20190301|2018-12-06 08:00,6,10885.5,10888,10858.5,10872,25
20190301|2018-12-06 08:30,6,10873.5,10888,10831,10831,47
20190301|2018-12-06 09:00,6,10838,10865,10838,10858.5,20
20190301|2018-12-06 09:30,6,10846,10849,10803,10809.5,18
20190301|2018-12-06 10:00,6,10823.5,10823.5,10750,10752.5,36
20190301|2018-12-06 10:30,6,10771.5,10804,10771.5,10804,3
20190301|2018-12-06 11:00,6,10854,10864,10854,10858.5,3
20190301|2018-12-06 11:30,6,10885.5,10885.5,10885.5,10885.5,1
20190301|2018-12-06 12:00,6,10878.5,10878.5,10850,10850,6
20190301|2018-12-06 12:30,6,10831.5,10858,10831,10858,4
20190301|2018-12-06 13:00,6,10892.5,10892.5,10859.5,10860,11
20190301|2018-12-06 13:30,6,10864,10864,10864,10864,2
20190301|2018-12-06 14:00,6,10892.5,10892.5,10892.5,10892.5,1
20190301|2018-12-06 14:30,6,10921,10933,10921,10933,15
20190301|2018-12-07 01:00,7,10922,10922,10902.5,10902.5,6
20190301|2018-12-07 01:30,7,10884,10884,10884,10884,2
20190301|2018-12-07 02:00,7,10861.5,10861.5,10850,10859,12
20190301|2018-12-07 02:30,7,10871,10894,10871,10875.5,60
20190301|2018-12-07 03:00,7,10866,10891.5,10866,10891.5,9
20190301|2018-12-07 03:30,7,10899.5,10908,10899.5,10908,21
20190301|2018-12-07 04:00,7,10907.5,10907.5,10881,10881,6
20190301|2018-12-07 04:30,7,10894,10894,10882.5,10882.5,3
20190301|2018-12-07 05:30,7,10863,10863,10863,10863,1
20190301|2018-12-07 06:00,7,10853.5,10855,10853.5,10855,2
20190301|2018-12-07 06:30,7,10863,10863,10863,10863,37
20190301|2018-12-07 07:00,7,10853,10867,10840,10867,4
20190301|2018-12-07 07:30,7,10870,10910,10870,10897.5,127
20190301|2018-12-07 08:30,7,10896,10906,10896,10904.5,7
20190301|2018-12-07 09:00,7,10901.5,10901.5,10849,10849,14
20190301|2018-12-07 09:30,7,10844.5,10844.5,10819,10834.5,13
20190301|2018-12-07 10:00,7,10809,10809,10804,10804,6
20190301|2018-12-07 10:30,7,10777.5,10777.5,10760,10760,3
20190301|2018-12-07 11:00,7,10755.5,10777,10755.5,10765.5,13
20190301|2018-12-07 11:30,7,10766,10785,10750,10785,6
20190301|2018-12-07 12:00,7,10757,10757,10737,10737,12
20190301|2018-12-07 12:30,7,10723,10723,10723,10723,10
20190301|2018-12-07 13:00,7,10720,10720,10716.5,10716.5,2
20190301|2018-12-07 13:30,7,10694,10694,10694,10694,2
20190301|2018-12-07 14:00,7,10678.5,10683.5,10675.5,10683.5,26
20190301|2018-12-07 14:30,7,10694,10702.5,10694,10702.5,2
20190301|2018-12-10 00:30,10,10654,10654,10653,10653,2
20190301|2018-12-10 01:00,10,10650,10690.5,10650,10687,125
20190301|2018-12-10 01:30,10,10685,10701,10683.5,10701,107
20190301|2018-12-10 02:00,10,10719,10727.5,10681,10681,18
20190301|2018-12-10 02:30,10,10710,10710,10673,10673,4
20190301|2018-12-10 03:00,10,10673.5,10691.5,10673.5,10691.5,6
20190301|2018-12-10 03:30,10,10704.5,10705,10700.5,10704.5,32
20190301|2018-12-10 04:00,10,10709,10725.5,10709,10722.5,49
20190301|2018-12-10 04:30,10,10716,10735,10716,10732,13
20190301|2018-12-10 05:00,10,10739,10739,10722.5,10722.5,15
20190301|2018-12-10 05:30,10,10716,10731,10716,10731,51
20190301|2018-12-10 06:00,10,10729.5,10729.5,10707.5,10707.5,46
20190301|2018-12-10 07:00,10,10725,10725,10721,10721,5
20190301|2018-12-10 07:30,10,10731,10731,10721.5,10721.5,7
20190301|2018-12-10 08:00,10,10703,10703,10701,10701.5,8
20190301|2018-12-10 08:30,10,10699,10712.5,10677.5,10677.5,7
20190301|2018-12-10 09:00,10,10686,10686,10686,10686,1
20190301|2018-12-10 09:30,10,10679,10679,10609.5,10609.5,27
20190301|2018-12-10 10:00,10,10618,10618,10578,10597.5,48
20190301|2018-12-10 10:30,10,10598.5,10650,10598.5,10650,31
20190301|2018-12-10 11:00,10,10632,10632,10624.5,10627.5,4
20190301|2018-12-10 11:30,10,10664,10686,10664,10686,22
20190301|2018-12-10 12:00,10,10672.5,10672.5,10672.5,10672.5,2
20190301|2018-12-10 12:30,10,10700,10700,10700,10700,4
20190301|2018-12-10 13:30,10,10720,10727,10707,10708,130
20190301|2018-12-10 14:00,10,10711.5,10715.5,10707.5,10709,139
20190301|2018-12-10 14:30,10,10715,10735.5,10714,10721.5,274
20190301|2018-12-10 18:00,11,10693,10693,10692.5,10692.5,2
20190301|2018-12-11 01:00,11,10720,10720,10718,10718,2
20190301|2018-12-11 01:30,11,10717,10727,10716.5,10716.5,24
20190301|2018-12-11 02:00,11,10702.5,10702.5,10696,10696,2
20190301|2018-12-11 02:30,11,10698,10698,10680.5,10689.5,5
20190301|2018-12-11 03:00,11,10686,10689,10678.5,10689,9
20190301|2018-12-11 03:30,11,10707,10720,10707,10720,13
20190301|2018-12-11 04:00,11,10720,10770,10720,10770,94
20190301|2018-12-11 04:30,11,10763.5,10779,10763.5,10777.5,29
20190301|2018-12-11 05:00,11,10768,10779,10767,10773,22
20190301|2018-12-11 05:30,11,10800,10810,10799.5,10800,32
20190301|2018-12-11 06:00,11,10823.5,10825,10818.5,10818.5,9
20190301|2018-12-11 06:30,11,10820,10820,10814.5,10814.5,2
20190301|2018-12-11 07:00,11,10820,10824.5,10796,10822,106
20190301|2018-12-11 07:30,11,10810,10858,10810,10857.5,87
20190301|2018-12-11 08:00,11,10864.5,10864.5,10862,10862,3
20190301|2018-12-11 08:30,11,10862.5,10862.5,10850,10852.5,48
20190301|2018-12-11 09:00,11,10857,10870,10837.5,10852.5,46
20190301|2018-12-11 09:30,11,10855.5,10855.5,10812.5,10814,35
20190301|2018-12-11 10:00,11,10810.5,10816,10797,10815,105
20190301|2018-12-11 10:30,11,10805,10805,10774,10785,49
20190301|2018-12-11 11:00,11,10776.5,10776.5,10735.5,10751,94
20190301|2018-12-11 11:30,11,10755,10755,10755,10755,10
20190301|2018-12-11 12:30,11,10756,10756,10756,10756,1
20190301|2018-12-11 13:00,11,10740.5,10740.5,10733.5,10733.5,11
20190301|2018-12-11 13:30,11,10805.5,10813,10801,10801,4
20190301|2018-12-11 14:00,11,10791,10820,10791,10820,5
20190301|2018-12-11 14:30,11,10800.5,10800.5,10784.5,10784.5,4
20190301|2018-12-12 00:00,12,10881.5,10881.5,10881.5,10881.5,1
20190301|2018-12-12 00:30,12,10868,10871.5,10868,10871.5,8
20190301|2018-12-12 01:00,12,10873.5,10873.5,10853.5,10853.5,11
20190301|2018-12-12 01:30,12,10852,10852,10826.5,10828,16
20190301|2018-12-12 02:00,12,10828,10842,10808,10840,31
20190301|2018-12-12 02:30,12,10829.5,10844,10823,10840,31
20190301|2018-12-12 03:00,12,10823.5,10865.5,10823.5,10865.5,7
20190301|2018-12-12 03:30,12,10887.5,10907,10887.5,10907,25
20190301|2018-12-12 04:00,12,10895.5,10895.5,10895.5,10895.5,1
20190301|2018-12-12 04:30,12,10889,10891,10877,10877,8
20190301|2018-12-12 05:00,12,10865.5,10879.5,10865.5,10879,6
20190301|2018-12-12 05:30,12,10879,10879,10861.5,10861.5,2
20190301|2018-12-12 06:00,12,10867,10867,10867,10867,6
20190301|2018-12-12 06:30,12,10888,10908,10888,10908,6
20190301|2018-12-12 07:00,12,10896,10896.5,10892.5,10892.5,6
20190301|2018-12-12 07:30,12,10885,10934,10885,10926,31
20190301|2018-12-12 08:00,12,10921.5,10924.5,10915,10921.5,33
20190301|2018-12-12 08:30,12,10916.5,10925,10904,10925,60
20190301|2018-12-12 09:00,12,10916.5,10950,10916.5,10941,34
20190301|2018-12-12 09:30,12,10935.5,10950,10910.5,10950,63
20190301|2018-12-12 10:00,12,10941.5,10961.5,10938,10940.5,18
20190301|2018-12-12 10:30,12,10927.5,10927.5,10916.5,10926.5,6
20190301|2018-12-12 11:00,12,10938.5,10943,10936.5,10936.5,3
20190301|2018-12-12 12:00,12,10948,10956.5,10948,10956.5,3
20190301|2018-12-12 12:30,12,10944,10944,10944,10944,1
20190301|2018-12-12 13:00,12,10938,10938,10923,10923,18
20190301|2018-12-12 13:30,12,10907,10907,10907,10907,1
20190301|2018-12-12 14:00,12,10939,10939,10938,10938,3
20190301|2018-12-12 14:30,12,10933.5,10933.5,10933,10933,2
20190301|2018-12-12 18:00,13,10930.5,10930.5,10930.5,10930.5,1
20190301|2018-12-12 23:00,13,10941.5,10941.5,10941.5,10941.5,1
20190301|2018-12-13 01:00,13,10949.5,10967.5,10939.5,10967.5,15
20190301|2018-12-13 01:30,13,10970,10970,10968,10968.5,5
20190301|2018-12-13 02:00,13,10962,10975.5,10950,10958,28
20190301|2018-12-13 02:30,13,10942.5,10942.5,10906,10906,21
20190301|2018-12-13 03:00,13,10913.5,10914.5,10883,10883,38
20190301|2018-12-13 03:30,13,10889.5,10893.5,10878,10888.5,12
20190301|2018-12-13 04:00,13,10897.5,10918,10897.5,10908.5,5
20190301|2018-12-13 04:30,13,10929.5,10932,10918,10918,43
20190301|2018-12-13 05:00,13,10927,10944,10917.5,10939,15
20190301|2018-12-13 05:30,13,10935,10935,10905,10910,8
20190301|2018-12-13 06:00,13,10913,10928,10900,10928,167
20190301|2018-12-13 06:30,13,10932.5,10934,10932,10934,3
20190301|2018-12-13 07:00,13,10928.5,10954,10928.5,10949,23
20190301|2018-12-13 07:30,13,10949,10956.5,10929.5,10939,196
20190301|2018-12-13 08:00,13,10946.5,10954.5,10938,10942,30
20190301|2018-12-13 08:30,13,10947,10951.5,10931.5,10931.5,58
20190301|2018-12-13 09:00,13,10936,10965,10934,10939,82
20190301|2018-12-13 09:30,13,10939.5,10946.5,10913,10916,35
20190301|2018-12-13 10:00,13,10912,10912.5,10899,10907.5,19
20190301|2018-12-13 10:30,13,10914.5,10920,10901,10901,20
20190301|2018-12-13 11:00,13,10896,10903,10891.5,10900.5,23
20190301|2018-12-13 12:00,13,10895.5,10904.5,10893,10893,5
20190301|2018-12-13 12:30,13,10919.5,10919.5,10894,10896,3
20190301|2018-12-13 13:00,13,10891.5,10891.5,10886,10891,3
20190301|2018-12-13 13:30,13,10891,10902.5,10891,10902.5,5
20190301|2018-12-13 14:30,13,10894,10909,10890,10909,3
20190301|2018-12-13 18:30,14,10870.5,10870.5,10850,10850,2
20190301|2018-12-13 19:00,14,10830,10830,10828,10828,3
20190301|2018-12-13 19:30,14,10824.5,10824.5,10824.5,10824.5,5
20190301|2018-12-13 21:00,14,10824,10824,10824,10824,1
20190301|2018-12-14 00:00,14,10818,10818,10818,10818,1
20190301|2018-12-14 00:30,14,10823.5,10823.5,10822,10822,4
20190301|2018-12-14 01:00,14,10831.5,10836.5,10806,10807,17
20190301|2018-12-14 01:30,14,10802,10812,10800,10800,90
20190301|2018-12-14 02:00,14,10800.5,10808.5,10767.5,10777.5,295
20190301|2018-12-14 02:30,14,10777,10777,10742,10742,75
20190301|2018-12-14 03:00,14,10741,10764.5,10740,10747,57
20190301|2018-12-14 03:30,14,10745,10760.5,10726,10755.5,104
20190301|2018-12-14 04:00,14,10757.5,10803.5,10757.5,10781.5,154
20190301|2018-12-14 04:30,14,10785.5,10792.5,10781.5,10788,92
20190301|2018-12-14 05:00,14,10806.5,10813,10793,10800,255
20190301|2018-12-14 05:30,14,10808,10829.5,10799.5,10825,15
20190301|2018-12-14 06:00,14,10822.5,10829.5,10820,10825,27
20190301|2018-12-14 06:30,14,10826,10854,10826,10840,45
20190301|2018-12-14 07:00,14,10838.5,10850,10836,10843.5,29
20190301|2018-12-14 07:30,14,10853,10870.5,10853,10865.5,16
20190301|2018-12-14 08:00,14,10870,10882,10858,10871.5,39
20190301|2018-12-14 08:30,14,10863,10891.5,10859,10878.5,48
20190301|2018-12-14 09:00,14,10887.5,10896.5,10860.5,10860.5,32
20190301|2018-12-14 09:30,14,10849,10876,10840,10870,22
20190301|2018-12-14 10:00,14,10861.5,10876.5,10838,10845.5,220
20190301|2018-12-14 10:30,14,10843.5,10865.5,10824,10829,191
20190301|2018-12-14 11:00,14,10831.5,10841.5,10831.5,10840,35
20190301|2018-12-14 11:30,14,10856.5,10856.5,10852.5,10853,5
20190301|2018-12-14 12:00,14,10849.5,10849.5,10849.5,10849.5,1
20190301|2018-12-14 13:00,14,10831.5,10847.5,10827.5,10842,86
20190301|2018-12-14 13:30,14,10842,10842,10817,10839.5,95
20190301|2018-12-14 14:00,14,10837,10850.5,10831.5,10842,87
20190301|2018-12-14 14:30,14,10841,10843,10818,10818,92
20190301|2018-12-16 18:30,17,10858,10860,10855,10860,5
20190301|2018-12-16 19:30,17,10869.5,10869.5,10867.5,10867.5,2
20190301|2018-12-16 22:30,17,10878,10879,10878,10879,2
20190301|2018-12-16 23:00,17,10886,10886,10886,10886,2
20190301|2018-12-16 23:30,17,10888.5,10888.5,10884,10884,2
20190301|2018-12-17 00:00,17,10881.5,10900,10881.5,10900,39
20190301|2018-12-17 00:30,17,10890.5,10899,10888,10888,36
20190301|2018-12-17 01:00,17,10887.5,10908,10865,10870.5,41
20190301|2018-12-17 01:30,17,10869,10875,10859,10864,44
20190301|2018-12-17 02:00,17,10859.5,10861,10819.5,10852,187
20190301|2018-12-17 02:30,17,10857,10872,10832,10864.5,86
20190301|2018-12-17 03:00,17,10861,10861,10837,10844.5,164
20190301|2018-12-17 03:30,17,10844.5,10850,10836,10845.5,111
20190301|2018-12-17 04:00,17,10851,10878.5,10850.5,10873,70
20190301|2018-12-17 04:30,17,10873,10874.5,10837.5,10837.5,156
20190301|2018-12-17 05:00,17,10836.5,10843,10821,10823.5,147
20190301|2018-12-17 05:30,17,10822,10830,10796,10808,329
20190301|2018-12-17 06:00,17,10811,10813.5,10805.5,10808,40
20190301|2018-12-17 06:30,17,10813,10813,10775.5,10779.5,96
20190301|2018-12-17 07:00,17,10779.5,10785,10775.5,10776,55
20190301|2018-12-17 07:30,17,10781.5,10781.5,10735.5,10737.5,177
20190301|2018-12-17 08:00,17,10739,10751,10734,10738.5,155
20190301|2018-12-17 08:30,17,10743.5,10747.5,10691,10707.5,696
20190301|2018-12-17 09:00,17,10705,10727.5,10695.5,10712.5,350
20190301|2018-12-17 09:30,17,10720,10757.5,10710,10745.5,207
20190301|2018-12-17 10:00,17,10745.5,10790,10739.5,10772,272
20190301|2018-12-17 10:30,17,10771.5,10784,10763,10784,185
20190301|2018-12-17 11:00,17,10786,10788.5,10768.5,10772,71
20190301|2018-12-17 11:30,17,10771,10771,10723,10723.5,57
20190301|2018-12-17 12:00,17,10719,10742.5,10715,10736.5,28
20190301|2018-12-17 12:30,17,10733.5,10739,10705,10711,25
20190301|2018-12-17 13:00,17,10707.5,10708.5,10691,10696,26
20190301|2018-12-17 13:30,17,10707.5,10716.5,10688.5,10693.5,23
20190301|2018-12-17 14:00,17,10695,10698.5,10672,10672,77
20190301|2018-12-17 14:30,17,10678,10706,10666,10706,137
20190301|2018-12-17 18:30,18,10727,10737,10727,10737,6
20190301|2018-12-17 19:00,18,10740,10743,10740,10741,3
20190301|2018-12-17 19:30,18,10765,10765,10765,10765,1
20190301|2018-12-17 20:30,18,10759,10759,10753,10756,7
20190301|2018-12-17 21:00,18,10727,10734.5,10726,10734.5,5
20190301|2018-12-17 21:30,18,10728.5,10731.5,10728.5,10730,3
20190301|2018-12-17 22:00,18,10733,10734,10733,10734,2
20190301|2018-12-17 22:30,18,10727.5,10727.5,10727.5,10727.5,1
20190301|2018-12-17 23:00,18,10722.5,10722.5,10720,10720,2
20190301|2018-12-17 23:30,18,10710.5,10714,10700,10700,12
20190301|2018-12-18 00:00,18,10699,10708,10698,10708,8
20190301|2018-12-18 00:30,18,10710,10716.5,10707,10716.5,16
20190301|2018-12-18 01:00,18,10720.5,10728.5,10680,10688.5,90
20190301|2018-12-18 01:30,18,10688.5,10749,10687,10742,155
20190301|2018-12-18 02:00,18,10740.5,10753.5,10705,10737.5,595
20190301|2018-12-18 02:30,18,10739.5,10762,10731,10753.5,471
20190301|2018-12-18 03:00,18,10752,10755.5,10723.5,10739.5,389
20190301|2018-12-18 03:30,18,10740.5,10824.5,10736.5,10817.5,364
20190301|2018-12-18 04:00,18,10815.5,10821.5,10797.5,10814,340
20190301|2018-12-18 04:30,18,10817,10818,10787.5,10792,185
20190301|2018-12-18 05:00,18,10792,10816,10789,10814,354
20190301|2018-12-18 05:30,18,10813,10829,10806,10813,265
20190301|2018-12-18 06:00,18,10813.5,10820,10799,10806.5,145
20190301|2018-12-18 06:30,18,10807.5,10818,10801.5,10813.5,164
20190301|2018-12-18 07:00,18,10811.5,10816,10788.5,10805,212
20190301|2018-12-18 07:30,18,10805.5,10809,10785.5,10787.5,162
20190301|2018-12-18 08:00,18,10784.5,10805.5,10779,10797.5,354
20190301|2018-12-18 08:30,18,10797,10835.5,10786.5,10829,518
20190301|2018-12-18 09:00,18,10828,10829,10772.5,10782,775
20190301|2018-12-18 09:30,18,10781.5,10789.5,10739.5,10753.5,699
20190301|2018-12-18 10:00,18,10754.5,10758,10736,10751.5,704
20190301|2018-12-18 10:30,18,10749,10754,10726.5,10738.5,471
20190301|2018-12-18 11:00,18,10744,10771.5,10742,10764,139
20190301|2018-12-18 11:30,18,10764,10791.5,10764,10783,184
20190301|2018-12-18 12:00,18,10777.5,10786,10770.5,10771,48
20190301|2018-12-18 12:30,18,10770,10770,10749.5,10754,51
20190301|2018-12-18 13:00,18,10758.5,10771,10756,10760,31
20190301|2018-12-18 13:30,18,10759.5,10759.5,10730.5,10730.5,92
20190301|2018-12-18 14:00,18,10730,10753,10723.5,10735,60
20190301|2018-12-18 14:30,18,10741,10779.5,10741,10749.5,91
20190301|2018-12-18 18:00,19,10727,10734,10726.5,10728,7
20190301|2018-12-18 18:30,19,10721,10739,10721,10739,3
20190301|2018-12-18 19:00,19,10738,10738,10738,10738,1
20190301|2018-12-18 19:30,19,10740,10740,10736.5,10736.5,2
20190301|2018-12-18 20:00,19,10731.5,10734,10731.5,10734,2
20190301|2018-12-18 20:30,19,10724.5,10724.5,10724.5,10724.5,1
20190301|2018-12-18 21:30,19,10725,10730.5,10725,10730.5,4
20190301|2018-12-18 22:30,19,10736,10736,10736,10736,1
20190301|2018-12-18 23:00,19,10739.5,10742.5,10736,10742.5,5
20190301|2018-12-18 23:30,19,10740,10740,10735.5,10738,7
20190301|2018-12-19 00:00,19,10735.5,10735.5,10735.5,10735.5,1
20190301|2018-12-19 00:30,19,10751,10754,10746,10749,10
20190301|2018-12-19 01:00,19,10750.5,10772.5,10743,10766,321
20190301|2018-12-19 01:30,19,10767.5,10780.5,10757.5,10760.5,317
20190301|2018-12-19 02:00,19,10758,10773,10740,10767,845
20190301|2018-12-19 02:30,19,10767,10767,10744,10760.5,476
20190301|2018-12-19 03:00,19,10757,10770.5,10746,10763.5,675
20190301|2018-12-19 03:30,19,10763,10784,10758.5,10783,515
20190301|2018-12-19 04:00,19,10783,10794,10771,10781,297
20190301|2018-12-19 04:30,19,10779,10793,10770.5,10787.5,332
20190301|2018-12-19 05:00,19,10787,10818.5,10781,10802,479
20190301|2018-12-19 05:30,19,10803.5,10806.5,10794,10806.5,412
20190301|2018-12-19 06:00,19,10807,10824,10801.5,10812,659
20190301|2018-12-19 06:30,19,10812.5,10816,10802.5,10814.5,275
20190301|2018-12-19 07:00,19,10811,10814.5,10791,10800.5,437
20190301|2018-12-19 07:30,19,10798,10803,10785.5,10787,338
20190301|2018-12-19 08:00,19,10789,10793,10779.5,10783.5,272
20190301|2018-12-19 08:30,19,10783.5,10807,10778,10785.5,686
20190301|2018-12-19 09:00,19,10784,10797,10769,10773.5,615
20190301|2018-12-19 09:30,19,10773.5,10783.5,10752.5,10758.5,654
20190301|2018-12-19 10:00,19,10759.5,10779,10745,10774,1072
20190301|2018-12-19 10:30,19,10775,10779,10747.5,10776.5,868
20190301|2018-12-19 11:00,19,10778,10799.5,10774.5,10792,462
20190301|2018-12-19 11:30,19,10791.5,10803.5,10783.5,10785,279
20190301|2018-12-19 12:00,19,10784.5,10787,10769.5,10775.5,255
20190301|2018-12-19 12:30,19,10778,10813,10773.5,10813,278
20190301|2018-12-19 13:00,19,10817,10817,10722,10766.5,1630
20190301|2018-12-19 13:30,19,10758,10784.5,10651.5,10673,1676
20190301|2018-12-19 14:00,19,10670.5,10677,10594,10618,1585
20190301|2018-12-19 14:30,19,10617.5,10675,10610,10642.5,982
20190301|2018-12-19 15:00,19,10648,10648,10648,10648,2
20190301|2018-12-19 18:00,20,10655.5,10657.5,10651,10656.5,16
20190301|2018-12-19 18:30,20,10656,10677,10656,10674,15
20190301|2018-12-19 19:00,20,10677,10686,10677,10679.5,13
20190301|2018-12-19 19:30,20,10689,10689,10676,10676,10
20190301|2018-12-19 20:00,20,10682,10682,10660,10665.5,16
20190301|2018-12-19 20:30,20,10665,10665.5,10655.5,10656.5,26
20190301|2018-12-19 21:00,20,10655.5,10658.5,10622,10626,53
20190301|2018-12-19 21:30,20,10629,10632,10620,10630.5,21
20190301|2018-12-19 22:00,20,10629,10629,10605.5,10605.5,53
20190301|2018-12-19 22:30,20,10608,10610.5,10581,10581,87
20190301|2018-12-19 23:00,20,10580,10592.5,10567,10580.5,91
20190301|2018-12-19 23:30,20,10587,10611.5,10587,10603,63
20190301|2018-12-20 00:00,20,10603,10603,10586.5,10599.5,45
20190301|2018-12-20 00:30,20,10603.5,10624.5,10601.5,10616.5,102
20190301|2018-12-20 01:00,20,10619,10639,10612,10617.5,1089
20190301|2018-12-20 01:30,20,10619,10645.5,10616.5,10617,1077
20190301|2018-12-20 02:00,20,10617.5,10637,10551,10570,4779
20190301|2018-12-20 02:30,20,10569,10645,10564,10636.5,3687
20190301|2018-12-20 03:00,20,10636.5,10669.5,10618.5,10650.5,2213
20190301|2018-12-20 03:30,20,10649.5,10666,10635.5,10650,1725
20190301|2018-12-20 04:00,20,10650.5,10660.5,10630,10643,1698
20190301|2018-12-20 04:30,20,10644.5,10658,10634.5,10652.5,1685
20190301|2018-12-20 05:00,20,10651,10666,10648,10661,1033
20190301|2018-12-20 05:30,20,10662,10671,10652.5,10667,834
20190301|2018-12-20 06:00,20,10666.5,10678,10647,10651.5,956
20190301|2018-12-20 06:30,20,10651,10660.5,10644.5,10649.5,816
20190301|2018-12-20 07:00,20,10648,10648,10631,10642.5,1064
20190301|2018-12-20 07:30,20,10641.5,10643.5,10580,10595.5,1750
20190301|2018-12-20 08:00,20,10595.5,10603.5,10580.5,10585,1689
20190301|2018-12-20 08:30,20,10585.5,10612.5,10581,10610.5,2539
20190301|2018-12-20 09:00,20,10611,10643,10604.5,10628.5,2491
20190301|2018-12-20 09:30,20,10627.5,10650.5,10615,10621,2302
20190301|2018-12-20 10:00,20,10622,10632.5,10589,10600,2755
20190301|2018-12-20 10:30,20,10600.5,10613,10527,10555.5,4194
20190301|2018-12-20 11:00,20,10557.5,10588,10538.5,10584,1970
20190301|2018-12-20 11:30,20,10581.5,10588.5,10547.5,10561.5,985
20190301|2018-12-20 12:00,20,10561.5,10567,10544.5,10549,573
20190301|2018-12-20 12:30,20,10550,10552.5,10513,10522,1364
20190301|2018-12-20 13:00,20,10522.5,10525.5,10474,10519,1791
20190301|2018-12-20 13:30,20,10517,10564,10507,10524,1629
20190301|2018-12-20 14:00,20,10523.5,10555,10503.5,10531.5,1267
20190301|2018-12-20 14:30,20,10532,10555,10506.5,10523,1447
20190301|2018-12-20 15:00,20,10534,10534,10534,10534,18
20190301|2018-12-20 18:00,21,10601.5,10601.5,10541,10544.5,110
20190301|2018-12-20 18:30,21,10542.5,10548,10521,10528.5,121
20190301|2018-12-20 19:00,21,10532,10548,10526.5,10542,61
20190301|2018-12-20 19:30,21,10544.5,10544.5,10517.5,10518.5,57
20190301|2018-12-20 20:00,21,10518,10527,10515,10527,49
20190301|2018-12-20 20:30,21,10524.5,10541,10522,10532,44
20190301|2018-12-20 21:00,21,10535,10542.5,10525.5,10542.5,25
20190301|2018-12-20 21:30,21,10536.5,10550.5,10533.5,10539.5,46
20190301|2018-12-20 22:00,21,10540,10552,10540,10547.5,18
20190301|2018-12-20 22:30,21,10537,10542.5,10525,10537,55
20190301|2018-12-20 23:00,21,10535.5,10548.5,10534.5,10541.5,39
20190301|2018-12-20 23:30,21,10537,10558.5,10537,10558.5,32
20190301|2018-12-21 00:00,21,10556,10556,10538.5,10540.5,67
20190301|2018-12-21 00:30,21,10541.5,10576.5,10541,10572,203
20190301|2018-12-21 01:00,21,10572.5,10604.5,10565.5,10573,2201
20190301|2018-12-21 01:30,21,10574,10582,10559.5,10567,1807
20190301|2018-12-21 02:00,21,10567.5,10574.5,10522.5,10549,7637
20190301|2018-12-21 02:30,21,10547.5,10562.5,10533,10537,4738
20190301|2018-12-21 03:00,21,10537.5,10572.5,10511,10532,5973
20190301|2018-12-21 03:30,21,10531,10554,10519.5,10536,4498
20190301|2018-12-21 04:00,21,10536.5,10537,10501,10516,5011
20190301|2018-12-21 04:30,21,10515.5,10561,10511,10553,6973
20190301|2018-12-21 05:00,21,10551,10572.5,10549,10566.5,3849
20190301|2018-12-21 05:30,21,10566.5,10586.5,10562.5,10569,3980
20190301|2018-12-21 06:00,21,10569.5,10587,10546.5,10559,5841
20190301|2018-12-21 06:30,21,10560,10586,10558,10580,2281
20190301|2018-12-21 07:00,21,10580.5,10593.5,10568.5,10589,2681
20190301|2018-12-21 07:30,21,10589,10631.5,10587,10606,4947
20190301|2018-12-21 08:00,21,10606,10609.5,10576,10580.5,5134
20190301|2018-12-21 08:30,21,10581,10597,10573.5,10590,5605
20190301|2018-12-21 09:00,21,10588.5,10650.5,10569,10637,7762
20190301|2018-12-21 09:30,21,10637.5,10642.5,10582,10588,4922
20190301|2018-12-21 10:00,21,10587.5,10622.5,10558,10618.5,6841
20190301|2018-12-21 10:30,21,10618,10645.5,10584,10587.5,7863
20190301|2018-12-21 11:00,21,10587.5,10596.5,10549.5,10553.5,4128
20190301|2018-12-21 11:30,21,10553.5,10574,10534.5,10548.5,4436
20190301|2018-12-21 12:00,21,10549,10578.5,10540,10578.5,2848
20190301|2018-12-21 12:30,21,10578,10595.5,10568,10570,2375
20190301|2018-12-21 13:00,21,10570,10572.5,10547,10555.5,1880
20190301|2018-12-21 13:30,21,10556,10563.5,10541,10555,1402
20190301|2018-12-21 14:00,21,10555,10567,10522.5,10524.5,1673
20190301|2018-12-21 14:30,21,10524,10531.5,10486.5,10519,2494
20190301|2018-12-21 15:00,21,10515,10515,10515,10515,24
20190301|2018-12-26 18:00,27,10626,10652.5,10616.5,10617,221
20190301|2018-12-26 18:30,27,10617.5,10622,10587,10593,258
20190301|2018-12-26 19:00,27,10593,10620.5,10593,10620.5,154
20190301|2018-12-26 19:30,27,10620.5,10626,10603,10609,71
20190301|2018-12-26 20:00,27,10610,10623,10610,10618,63
20190301|2018-12-26 20:30,27,10618,10626,10616,10625,65
20190301|2018-12-26 21:00,27,10627,10639,10627,10631.5,98
20190301|2018-12-26 21:30,27,10632.5,10638.5,10630,10638,63
20190301|2018-12-26 22:00,27,10638,10648,10636,10647,61
20190301|2018-12-26 22:30,27,10647,10662,10645.5,10660,107
20190301|2018-12-26 23:00,27,10660.5,10701,10656.5,10692,182
20190301|2018-12-26 23:30,27,10688.5,10690,10630,10634,264
20190301|2018-12-27 00:00,27,10634,10638,10622,10632.5,204
20190301|2018-12-27 00:30,27,10633,10657.5,10630,10655.5,299
20190301|2018-12-27 01:00,27,10651,10672.5,10631,10644.5,2971
20190301|2018-12-27 01:30,27,10646.5,10648.5,10606.5,10618,2598
20190301|2018-12-27 02:00,27,10617.5,10629.5,10593.5,10623.5,5727
20190301|2018-12-27 02:30,27,10623,10625,10561.5,10563,4618
20190301|2018-12-27 03:00,27,10563,10575.5,10424.5,10473.5,8656
20190301|2018-12-27 03:30,27,10473.5,10489.5,10432.5,10433.5,5236
20190301|2018-12-27 04:00,27,10434,10504,10431,10486.5,6131
20190301|2018-12-27 04:30,27,10486,10499,10448.5,10464.5,2951
20190301|2018-12-27 05:00,27,10464.5,10473,10448.5,10452,2576
20190301|2018-12-27 05:30,27,10452.5,10464.5,10433,10443.5,2286
20190301|2018-12-27 06:00,27,10444.5,10455,10395.5,10418,4560
20190301|2018-12-27 06:30,27,10418.5,10428.5,10406,10409.5,2506
20190301|2018-12-27 07:00,27,10410,10445.5,10384,10412.5,4895
20190301|2018-12-27 07:30,27,10412,10416,10369,10383.5,4253
20190301|2018-12-27 08:00,27,10383,10397.5,10362.5,10371.5,3559
20190301|2018-12-27 08:30,27,10372,10415,10345.5,10354,7855
20190301|2018-12-27 09:00,27,10353.5,10358.5,10309,10312.5,7598
20190301|2018-12-27 09:30,27,10312.5,10341.5,10291.5,10292,7038
20190301|2018-12-27 10:00,27,10292.5,10375.5,10268.5,10367.5,9066
20190301|2018-12-27 10:30,27,10367.5,10404,10351.5,10373,8222
20190301|2018-12-27 11:00,27,10373,10376,10334,10339.5,2363
20190301|2018-12-27 11:30,27,10338,10348.5,10311,10335.5,2568
20190301|2018-12-27 12:00,27,10335,10351,10328,10332.5,1159
20190301|2018-12-27 12:30,27,10331.5,10339.5,10294,10306.5,1453
20190301|2018-12-27 13:00,27,10304.5,10316,10282,10306,1693
20190301|2018-12-27 13:30,27,10306,10362,10295,10355,1804
20190301|2018-12-27 14:00,27,10356,10414,10335,10411,1935
20190301|2018-12-27 14:30,27,10411,10468,10396.5,10466.5,2647
20190301|2018-12-27 15:00,27,10475,10475,10475,10475,40
20190301|2018-12-27 18:00,28,10472,10475,10465.5,10472.5,46
20190301|2018-12-27 18:30,28,10473.5,10480,10468,10468.5,58
20190301|2018-12-27 19:00,28,10468.5,10473.5,10458.5,10468.5,81
20190301|2018-12-27 19:30,28,10475.5,10483.5,10457,10468,61
20190301|2018-12-27 20:00,28,10468,10485.5,10461,10479.5,102
20190301|2018-12-27 20:30,28,10478.5,10481.5,10470.5,10474.5,41
20190301|2018-12-27 21:00,28,10474.5,10481,10469,10474.5,52
20190301|2018-12-27 21:30,28,10470.5,10483,10469.5,10478,30
20190301|2018-12-27 22:00,28,10474,10482,10473,10477,14
20190301|2018-12-27 22:30,28,10484.5,10495.5,10484.5,10491.5,70
20190301|2018-12-27 23:00,28,10491,10499.5,10486,10488.5,51
20190301|2018-12-27 23:30,28,10495,10495,10461.5,10468,83
20190301|2018-12-28 00:00,28,10467.5,10467.5,10442,10455,152
20190301|2018-12-28 00:30,28,10452,10459.5,10433,10441,231
20190301|2018-12-28 01:00,28,10439.5,10443,10413,10422.5,1980
20190301|2018-12-28 01:30,28,10422.5,10432.5,10407.5,10420.5,1928
20190301|2018-12-28 02:00,28,10421,10486,10413.5,10478,6438
20190301|2018-12-28 02:30,28,10479,10534.5,10476.5,10534.5,5405
20190301|2018-12-28 03:00,28,10533.5,10546,10517.5,10536.5,4047
20190301|2018-12-28 03:30,28,10536,10550,10525,10545.5,3088
20190301|2018-12-28 04:00,28,10545,10563.5,10539.5,10551,3673
20190301|2018-12-28 04:30,28,10551.5,10562.5,10541.5,10555.5,2768
20190301|2018-12-28 05:00,28,10554.5,10563.5,10527,10558.5,3433
20190301|2018-12-28 05:30,28,10558,10581,10540.5,10543,3174
20190301|2018-12-28 06:00,28,10542.5,10564,10540.5,10560,2744
20190301|2018-12-28 06:30,28,10560,10572,10537,10567.5,3556
20190301|2018-12-28 07:00,28,10567.5,10571.5,10550.5,10560,3237
20190301|2018-12-28 07:30,28,10560,10592.5,10559.5,10588.5,2210
20190301|2018-12-28 08:00,28,10590,10594.5,10582.5,10587.5,1574
20190301|2018-12-28 08:30,28,10587.5,10611,10562,10599.5,4718
20190301|2018-12-28 09:00,28,10598.5,10606.5,10555.5,10563.5,3876
20190301|2018-12-28 09:30,28,10564,10583.5,10547,10557,3495
20190301|2018-12-28 10:00,28,10558.5,10571,10527,10562,5313
20190301|2018-12-28 10:30,28,10562,10577.5,10549.5,10573,3717
20190301|2018-12-28 11:00,28,10572,10587,10571.5,10582.5,1641
20190301|2018-12-28 11:30,28,10583.5,10594,10569,10571.5,1431
20190301|2018-12-28 12:00,28,10571,10572.5,10543,10547.5,1215
20190301|2018-12-28 12:30,28,10548,10570.5,10540.5,10567,1056
20190301|2018-12-28 13:00,28,10568.5,10592.5,10567,10574.5,1208
20190301|2018-12-28 13:30,28,10575.5,10600,10574.5,10595,932
20190301|2018-12-28 14:00,28,10597,10600,10537,10547,1448
20190301|2018-12-28 14:30,28,10549,10575.5,10532,10571,1683
20190301|2018-12-28 15:00,28,10573,10573,10573,10573,14
20190301|2019-01-01 18:00,2,10668,10707,10668,10676,167
20190301|2019-01-01 18:30,2,10675,10680,10667,10669.5,77
20190301|2019-01-01 19:00,2,10669,10669,10644,10648.5,83
20190301|2019-01-01 19:30,2,10649.5,10651,10568.5,10568.5,176
20190301|2019-01-01 20:00,2,10564.5,10565,10516,10532,111
20190301|2019-01-01 20:30,2,10528,10528,10479,10512.5,114
20190301|2019-01-01 21:00,2,10512,10512,10486,10511.5,78
20190301|2019-01-01 21:30,2,10510,10511,10505,10510,17
20190301|2019-01-01 22:00,2,10511,10512.5,10465,10483,99
20190301|2019-01-01 22:30,2,10483.5,10492,10476.5,10477.5,38
20190301|2019-01-01 23:00,2,10481,10490,10479,10483,36
20190301|2019-01-01 23:30,2,10482,10488,10454.5,10465.5,122
20190301|2019-01-02 00:00,2,10464.5,10486.5,10464.5,10485.5,90
20190301|2019-01-02 00:30,2,10488,10507.5,10488,10500,302
20190301|2019-01-02 01:00,2,10498,10504.5,10466,10484.5,3096
20190301|2019-01-02 01:30,2,10483.5,10510.5,10476.5,10504,2333
20190301|2019-01-02 02:00,2,10504,10507,10378.5,10400,10364
20190301|2019-01-02 02:30,2,10401,10441,10384.5,10426,5838
20190301|2019-01-02 03:00,2,10427,10482,10417,10478,5162
20190301|2019-01-02 03:30,2,10477.5,10512.5,10457,10496.5,3580
20190301|2019-01-02 04:00,2,10497.5,10512.5,10490.5,10497.5,3112
20190301|2019-01-02 04:30,2,10497,10533.5,10495.5,10517,3149
20190301|2019-01-02 05:00,2,10518,10552.5,10511,10541,3253
20190301|2019-01-02 05:30,2,10542.5,10548.5,10511,10525,2617
20190301|2019-01-02 06:00,2,10525,10555.5,10523,10552,2498
20190301|2019-01-02 06:30,2,10552,10553,10522.5,10526,2788
20190301|2019-01-02 07:00,2,10526,10540,10510,10513,2656
20190301|2019-01-02 07:30,2,10512,10513,10467,10473.5,4286
20190301|2019-01-02 08:00,2,10473,10492,10468.5,10484.5,2195
20190301|2019-01-02 08:30,2,10485,10550,10475.5,10544.5,6166
20190301|2019-01-02 09:00,2,10544.5,10574,10531,10534.5,5699
20190301|2019-01-02 09:30,2,10535,10587.5,10531,10569.5,4726
20190301|2019-01-02 10:00,2,10570,10606.5,10558.5,10571.5,6226
20190301|2019-01-02 10:30,2,10571.5,10596,10562.5,10571.5,4379
20190301|2019-01-02 11:00,2,10572,10581,10563,10572,1797
20190301|2019-01-02 11:30,2,10571.5,10607,10570,10600.5,1729
20190301|2019-01-02 12:00,2,10602.5,10624,10600.5,10616,1718
20190301|2019-01-02 12:30,2,10616.5,10633,10611,10632.5,1455
20190301|2019-01-02 13:00,2,10632,10632.5,10602,10621,1519
20190301|2019-01-02 13:30,2,10621,10631.5,10613,10614,1113
20190301|2019-01-02 14:00,2,10613.5,10616,10592.5,10602.5,1614
20190301|2019-01-02 14:30,2,10601.5,10633,10592,10633,1778
20190301|2019-01-02 15:00,2,10638,10638,10638,10638,33
20190301|2019-01-02 18:00,3,10549.5,10555,10534.5,10538,173
20190301|2019-01-02 18:30,3,10533,10535,10510.5,10516,71
20190301|2019-01-02 19:00,3,10519.5,10528,10510,10516,63
20190301|2019-01-02 19:30,3,10516,10538.5,10511.5,10538.5,62
20190301|2019-01-02 20:00,3,10533.5,10541.5,10533.5,10535.5,43
20190301|2019-01-02 20:30,3,10535.5,10537.5,10509,10510.5,57
20190301|2019-01-02 21:00,3,10509,10516.5,10494.5,10502.5,108
20190301|2019-01-02 21:30,3,10502,10531.5,10502,10528.5,58
20190301|2019-01-02 22:00,3,10526,10528,10515,10515.5,29
20190301|2019-01-02 22:30,3,10515.5,10520,10501,10518.5,32
20190301|2019-01-02 23:00,3,10519,10519,10499,10500,89
20190301|2019-01-02 23:30,3,10500,10504,10478.5,10494,175
20190301|2019-01-03 00:00,3,10494,10494,10456,10487.5,146
20190301|2019-01-03 00:30,3,10487,10499.5,10478,10487,277
20190301|2019-01-03 01:00,3,10485.5,10522,10478.5,10486.5,2566
20190301|2019-01-03 01:30,3,10485,10501,10466.5,10471.5,2100
20190301|2019-01-03 02:00,3,10470,10517.5,10450,10513,8623
20190301|2019-01-03 02:30,3,10512,10527,10467,10479,4704
20190301|2019-01-03 03:00,3,10479,10533.5,10478,10508,4727
20190301|2019-01-03 03:30,3,10508.5,10508.5,10468.5,10471,4299
20190301|2019-01-03 04:00,3,10471,10473,10439.5,10457,4767
20190301|2019-01-03 04:30,3,10457,10462,10431,10445.5,3960
20190301|2019-01-03 05:00,3,10445,10452.5,10406,10418,4333
20190301|2019-01-03 05:30,3,10417.5,10424.5,10391,10422,3731
20190301|2019-01-03 06:00,3,10420.5,10448,10416,10438,3782
20190301|2019-01-03 06:30,3,10437,10458,10436.5,10457.5,2303
20190301|2019-01-03 07:00,3,10457.5,10482.5,10453.5,10465.5,3392
20190301|2019-01-03 07:30,3,10465,10476.5,10453.5,10476,2636
20190301|2019-01-03 08:00,3,10476.5,10497,10473,10494.5,2511
20190301|2019-01-03 08:30,3,10494.5,10504,10468.5,10488.5,5543
20190301|2019-01-03 09:00,3,10488.5,10488.5,10416,10425,6760
20190301|2019-01-03 09:30,3,10424,10428.5,10395,10426,6170
20190301|2019-01-03 10:00,3,10426.5,10443.5,10415.5,10422,6128
20190301|2019-01-03 10:30,3,10422,10473,10410,10455.5,6424
20190301|2019-01-03 11:00,3,10455,10458,10420.5,10434,2184
20190301|2019-01-03 11:30,3,10436,10456.5,10427.5,10450,1702
20190301|2019-01-03 12:00,3,10449,10451,10416.5,10429,2275
20190301|2019-01-03 12:30,3,10427,10446,10416,10424,1719
20190301|2019-01-03 13:00,3,10424,10438,10418,10437,1512
20190301|2019-01-03 13:30,3,10437,10443,10416.5,10418.5,1523
20190301|2019-01-03 14:00,3,10419,10425,10410.5,10419.5,1012
20190301|2019-01-03 14:30,3,10419,10435.5,10413.5,10418,2065
20190301|2019-01-03 15:00,3,10427.5,10427.5,10427.5,10427.5,9
20190301|2019-01-03 18:00,4,10410.5,10413.5,10393,10394.5,97
20190301|2019-01-03 18:30,4,10394.5,10407.5,10394,10395.5,38
20190301|2019-01-03 19:00,4,10396.5,10410.5,10396.5,10399,41
20190301|2019-01-03 19:30,4,10403,10440.5,10403,10430,77
20190301|2019-01-03 20:00,4,10427,10433,10419,10432.5,52
20190301|2019-01-03 20:30,4,10434,10470,10425,10470,75
20190301|2019-01-03 21:00,4,10472,10495,10472,10489.5,113
20190301|2019-01-03 21:30,4,10487.5,10487.5,10474.5,10478,23
20190301|2019-01-03 22:00,4,10478.5,10499,10474.5,10487,60
20190301|2019-01-03 22:30,4,10486.5,10489,10484.5,10489,13
20190301|2019-01-03 23:00,4,10489.5,10493.5,10484.5,10488.5,58
20190301|2019-01-03 23:30,4,10486.5,10507,10486,10501.5,116
20190301|2019-01-04 00:00,4,10502,10509,10498.5,10506,148
20190301|2019-01-04 00:30,4,10506,10514.5,10499,10512,474
20190301|2019-01-04 01:00,4,10511,10539.5,10509.5,10516,2671
20190301|2019-01-04 01:30,4,10515.5,10525,10501,10518.5,2119
20190301|2019-01-04 02:00,4,10518,10544,10503.5,10519,6868
20190301|2019-01-04 02:30,4,10520,10529.5,10475.5,10525,5427
20190301|2019-01-04 03:00,4,10523.5,10588.5,10507.5,10587.5,5514
20190301|2019-01-04 03:30,4,10587.5,10596.5,10566,10570.5,6049
20190301|2019-01-04 04:00,4,10571,10583.5,10556.5,10562.5,2828
20190301|2019-01-04 04:30,4,10562,10569.5,10547.5,10568,2636
20190301|2019-01-04 05:00,4,10567.5,10603,10563,10592,3160
20190301|2019-01-04 05:30,4,10592,10607,10586,10597,2596
20190301|2019-01-04 06:00,4,10597,10602,10584,10600,2249
20190301|2019-01-04 06:30,4,10599,10620,10593.5,10600,3193
20190301|2019-01-04 07:00,4,10599.5,10603,10574.5,10587,2880
20190301|2019-01-04 07:30,4,10590.5,10636,10570.5,10618,7036
20190301|2019-01-04 08:00,4,10618,10670.5,10612.5,10656.5,5355
20190301|2019-01-04 08:30,4,10656,10688,10645.5,10684.5,7244
20190301|2019-01-04 09:00,4,10684.5,10736,10662,10733,9035
20190301|2019-01-04 09:30,4,10733.5,10744,10704,10741,7684
20190301|2019-01-04 10:00,4,10740,10781.5,10730.5,10751,10205
20190301|2019-01-04 10:30,4,10749.5,10775.5,10731.5,10770,8274
20190301|2019-01-04 11:00,4,10769.5,10786,10754.5,10776,2758
20190301|2019-01-04 11:30,4,10776,10796.5,10770,10789.5,1807
20190301|2019-01-04 12:00,4,10789,10804,10789,10796,1526
20190301|2019-01-04 12:30,4,10796.5,10803.5,10779.5,10791.5,1099
20190301|2019-01-04 13:00,4,10792,10803,10775,10800.5,1164
20190301|2019-01-04 13:30,4,10801.5,10803,10780,10783.5,1055
20190301|2019-01-04 14:00,4,10782.5,10797.5,10782.5,10791,1113
20190301|2019-01-04 14:30,4,10791.5,10828.5,10789,10803.5,2449
20190301|2019-01-04 15:00,4,10802.5,10802.5,10802.5,10802.5,8
20190301|2019-01-06 18:00,7,10847.5,10869,10836.5,10867,249
20190301|2019-01-06 18:30,7,10869.5,10890,10850.5,10850.5,239
20190301|2019-01-06 19:00,7,10848,10857.5,10837.5,10844,121
20190301|2019-01-06 19:30,7,10842,10843,10808,10815.5,151
20190301|2019-01-06 20:00,7,10818.5,10833,10804.5,10812.5,164
20190301|2019-01-06 20:30,7,10811.5,10829.5,10809,10810.5,81
20190301|2019-01-06 21:00,7,10810,10814,10802.5,10808.5,60
20190301|2019-01-06 21:30,7,10812.5,10819.5,10807.5,10812.5,50
20190301|2019-01-06 22:00,7,10813.5,10814.5,10802,10802,47
20190301|2019-01-06 22:30,7,10802,10819,10802,10819,40
20190301|2019-01-06 23:00,7,10816.5,10819.5,10806,10816,59
20190301|2019-01-06 23:30,7,10813.5,10818,10810.5,10810.5,60
20190301|2019-01-07 00:00,7,10810.5,10811.5,10796,10808,106
20190301|2019-01-07 00:30,7,10808.5,10825,10808.5,10821,136
20190301|2019-01-07 01:00,7,10824,10834,10802.5,10825.5,2113
20190301|2019-01-07 01:30,7,10825,10839,10814,10830,2098
20190301|2019-01-07 02:00,7,10830.5,10831.5,10768,10784.5,9170
20190301|2019-01-07 02:30,7,10784.5,10794.5,10747.5,10750.5,5526
20190301|2019-01-07 03:00,7,10751,10771.5,10730,10733,4500
20190301|2019-01-07 03:30,7,10731.5,10733.5,10705,10711,4879
20190301|2019-01-07 04:00,7,10711.5,10741.5,10703.5,10730.5,5005
20190301|2019-01-07 04:30,7,10730,10737.5,10714.5,10722,2354
20190301|2019-01-07 05:00,7,10723,10727,10687,10709.5,3994
20190301|2019-01-07 05:30,7,10709,10712.5,10692,10707.5,3339
20190301|2019-01-07 06:00,7,10707,10714.5,10696.5,10709.5,2620
20190301|2019-01-07 06:30,7,10710,10718,10694,10715,2788
20190301|2019-01-07 07:00,7,10714.5,10721.5,10697,10702.5,2433
20190301|2019-01-07 07:30,7,10702,10708,10682.5,10685.5,3995
20190301|2019-01-07 08:00,7,10686,10721,10685.5,10717,2762
20190301|2019-01-07 08:30,7,10717.5,10719.5,10678,10714.5,5113
20190301|2019-01-07 09:00,7,10715.5,10735.5,10673,10686.5,7419
20190301|2019-01-07 09:30,7,10686.5,10730,10686,10717.5,5286
20190301|2019-01-07 10:00,7,10717,10737,10712.5,10730.5,5412
20190301|2019-01-07 10:30,7,10730,10776.5,10729,10775.5,5565
20190301|2019-01-07 11:00,7,10775.5,10778,10760,10767,1750
20190301|2019-01-07 11:30,7,10767.5,10773,10760.5,10766.5,911
20190301|2019-01-07 12:00,7,10767,10772,10759.5,10762.5,818
20190301|2019-01-07 12:30,7,10761.5,10766,10743.5,10748,1205
20190301|2019-01-07 13:00,7,10747.5,10756,10741.5,10743.5,964
20190301|2019-01-07 13:30,7,10743.5,10747.5,10731,10735.5,801
20190301|2019-01-07 14:00,7,10733.5,10762,10733.5,10758,784
20190301|2019-01-07 14:30,7,10758,10760,10736,10738.5,925
20190301|2019-01-07 15:00,7,10743,10743,10743,10743,7
20190301|2019-01-07 18:00,8,10750,10751.5,10740,10750,49
20190301|2019-01-07 18:30,8,10752.5,10780.5,10752.5,10769,119
20190301|2019-01-07 19:00,8,10770,10780.5,10759,10772.5,69
20190301|2019-01-07 19:30,8,10770,10779.5,10757,10771,168
20190301|2019-01-07 20:00,8,10771.5,10784,10766,10771.5,82
20190301|2019-01-07 20:30,8,10772.5,10796.5,10772.5,10783.5,154
20190301|2019-01-07 21:00,8,10786,10791.5,10781.5,10784.5,54
20190301|2019-01-07 21:30,8,10784.5,10784.5,10773.5,10778,41
20190301|2019-01-07 22:00,8,10775,10795.5,10774.5,10790,108
20190301|2019-01-07 22:30,8,10788,10805.5,10788,10801,87
20190301|2019-01-07 23:00,8,10804.5,10805.5,10780.5,10784.5,80
20190301|2019-01-07 23:30,8,10784,10786,10760,10771.5,110
20190301|2019-01-08 00:00,8,10768,10770,10756,10756.5,121
20190301|2019-01-08 00:30,8,10758,10776.5,10758,10770,159
20190301|2019-01-08 01:00,8,10773,10775.5,10741,10756.5,2041
20190301|2019-01-08 01:30,8,10756,10759,10734.5,10738.5,1773
20190301|2019-01-08 02:00,8,10738.5,10792,10734,10791,7554
20190301|2019-01-08 02:30,8,10790.5,10806,10780,10800.5,6225
20190301|2019-01-08 03:00,8,10799,10816,10793,10804,4842
20190301|2019-01-08 03:30,8,10804.5,10806.5,10753,10756.5,4081
20190301|2019-01-08 04:00,8,10756,10765,10738,10748.5,4373
20190301|2019-01-08 04:30,8,10749,10812.5,10745.5,10806.5,5115
20190301|2019-01-08 05:00,8,10807.5,10826.5,10803,10817.5,3355
20190301|2019-01-08 05:30,8,10818.5,10837,10815,10830.5,2785
20190301|2019-01-08 06:00,8,10831.5,10842,10821,10833.5,2957
20190301|2019-01-08 06:30,8,10832.5,10840.5,10826,10839,2257
20190301|2019-01-08 07:00,8,10838.5,10884.5,10835.5,10868.5,5746
20190301|2019-01-08 07:30,8,10869.5,10895,10869,10892.5,3883
20190301|2019-01-08 08:00,8,10891.5,10898,10882.5,10896.5,2788
20190301|2019-01-08 08:30,8,10897,10904,10860,10866,6183
20190301|2019-01-08 09:00,8,10866,10883.5,10842.5,10860,5166
20190301|2019-01-08 09:30,8,10860.5,10868,10814.5,10816.5,7652
20190301|2019-01-08 10:00,8,10817,10850,10816.5,10822.5,5855
20190301|2019-01-08 10:30,8,10822,10822,10789.5,10814,6151
20190301|2019-01-08 11:00,8,10815,10829,10809.5,10821.5,1732
20190301|2019-01-08 11:30,8,10822,10824.5,10788.5,10800.5,1610
20190301|2019-01-08 12:00,8,10800.5,10817,10796,10815.5,752
20190301|2019-01-08 12:30,8,10815.5,10832,10804.5,10823.5,919
20190301|2019-01-08 13:00,8,10824,10834.5,10817,10821,861
20190301|2019-01-08 13:30,8,10820,10838,10818,10832,660
20190301|2019-01-08 14:00,8,10832,10841,10823.5,10841,516
20190301|2019-01-08 14:30,8,10840.5,10849.5,10836,10837.5,983
20190301|2019-01-08 15:00,8,10838,10838,10838,10838,16
20190301|2019-01-08 18:00,9,10860.5,10889,10854.5,10881.5,115
20190301|2019-01-08 18:30,9,10880.5,10882,10869,10875.5,134
20190301|2019-01-08 19:00,9,10875.5,10913.5,10874.5,10904,146
20190301|2019-01-08 19:30,9,10907.5,10929,10905,10922,153
20190301|2019-01-08 20:00,9,10920,10929,10917,10926.5,115
20190301|2019-01-08 20:30,9,10926,10939.5,10926,10929,174
20190301|2019-01-08 21:00,9,10931.5,10932.5,10924,10924,43
20190301|2019-01-08 21:30,9,10921.5,10934,10913.5,10933,76
20190301|2019-01-08 22:00,9,10932,10939,10932,10935,31
20190301|2019-01-08 22:30,9,10935,10935,10925,10928,30
20190301|2019-01-08 23:00,9,10927.5,10935,10925,10935,73
20190301|2019-01-08 23:30,9,10934.5,10935,10919.5,10920.5,119
20190301|2019-01-09 00:00,9,10918,10934.5,10914,10917,198
20190301|2019-01-09 00:30,9,10917,10917,10894,10899.5,391
20190301|2019-01-09 01:00,9,10898.5,10920.5,10893,10913,2145
20190301|2019-01-09 01:30,9,10912.5,10915,10866.5,10878,2792
20190301|2019-01-09 02:00,9,10878,10887.5,10847.5,10877,7246
20190301|2019-01-09 02:30,9,10877,10928.5,10867.5,10919,6722
20190301|2019-01-09 03:00,9,10918.5,10926.5,10899,10921.5,4637
20190301|2019-01-09 03:30,9,10922,10939,10899,10909,4041
20190301|2019-01-09 04:00,9,10908.5,10910,10871.5,10872,4388
20190301|2019-01-09 04:30,9,10872.5,10902,10865,10900,2953
20190301|2019-01-09 05:00,9,10900,10906.5,10887,10896,2806
20190301|2019-01-09 05:30,9,10896,10918.5,10892,10914.5,2414
20190301|2019-01-09 06:00,9,10914,10918,10893.5,10914.5,2547
20190301|2019-01-09 06:30,9,10914.5,10926.5,10901.5,10924,2795
20190301|2019-01-09 07:00,9,10924,10946.5,10921.5,10933,3719
20190301|2019-01-09 07:30,9,10933.5,10955.5,10933.5,10947,3714
20190301|2019-01-09 08:00,9,10947.5,10948.5,10922.5,10933.5,3211
20190301|2019-01-09 08:30,9,10933.5,10938,10898.5,10912,5914
20190301|2019-01-09 09:00,9,10911.5,10914.5,10880.5,10885.5,5244
20190301|2019-01-09 09:30,9,10884,10885.5,10831.5,10872,7855
20190301|2019-01-09 10:00,9,10872,10899,10865,10894,5898
20190301|2019-01-09 10:30,9,10893,10903.5,10871.5,10895.5,4778
20190301|2019-01-09 11:00,9,10895.5,10904,10892,10897,1110
20190301|2019-01-09 11:30,9,10897,10906,10894,10904.5,947
20190301|2019-01-09 12:00,9,10904,10906.5,10889,10899,629
20190301|2019-01-09 12:30,9,10899,10901,10887,10892,452
20190301|2019-01-09 13:00,9,10892.5,10914,10875,10884,1653
20190301|2019-01-09 13:30,9,10884,10907.5,10874,10897,914
20190301|2019-01-09 14:00,9,10897,10903,10886.5,10888.5,601
20190301|2019-01-09 14:30,9,10889.5,10898,10880,10894,1100
20190301|2019-01-09 15:00,9,10892.5,10892.5,10892.5,10892.5,12
20190301|2019-01-09 18:00,10,10879.5,10880,10853,10856.5,141
20190301|2019-01-09 18:30,10,10857.5,10857.5,10837,10837,107
20190301|2019-01-09 19:00,10,10838.5,10839,10823.5,10824.5,148
20190301|2019-01-09 19:30,10,10823,10835.5,10812.5,10835.5,163
20190301|2019-01-09 20:00,10,10835.5,10841.5,10818.5,10818.5,117
20190301|2019-01-09 20:30,10,10817,10820,10806,10811,94
20190301|2019-01-09 21:00,10,10813.5,10832,10813,10827,86
20190301|2019-01-09 21:30,10,10826,10846,10824.5,10843,102
20190301|2019-01-09 22:00,10,10841,10842.5,10835.5,10840,33
20190301|2019-01-09 22:30,10,10840,10858.5,10837,10854.5,83
20190301|2019-01-09 23:00,10,10855.5,10857,10835.5,10838.5,103
20190301|2019-01-09 23:30,10,10838.5,10846,10835.5,10842,80
20190301|2019-01-10 00:00,10,10844,10850,10831,10846,97
20190301|2019-01-10 00:30,10,10845,10845,10819.5,10828,425
20190301|2019-01-10 01:00,10,10829,10830,10811,10826,1839
20190301|2019-01-10 01:30,10,10826,10833,10808,10817.5,1798
20190301|2019-01-10 02:00,10,10817.5,10857.5,10778.5,10819.5,10865
20190301|2019-01-10 02:30,10,10820,10838.5,10790.5,10814.5,6652
20190301|2019-01-10 03:00,10,10814,10845.5,10808.5,10840,3641
20190301|2019-01-10 03:30,10,10840.5,10852,10825,10839.5,3308
20190301|2019-01-10 04:00,10,10839.5,10867,10837.5,10854,3675
20190301|2019-01-10 04:30,10,10853.5,10871.5,10845,10850.5,2747
20190301|2019-01-10 05:00,10,10850,10864,10837,10843.5,2170
20190301|2019-01-10 05:30,10,10843,10859.5,10836,10845,1868
20190301|2019-01-10 06:00,10,10845,10869,10845,10859.5,1713
20190301|2019-01-10 06:30,10,10859.5,10864,10847.5,10861.5,1735
20190301|2019-01-10 07:00,10,10861.5,10883,10861,10875,2994
20190301|2019-01-10 07:30,10,10875,10892,10860.5,10868,2784
20190301|2019-01-10 08:00,10,10868,10877,10850,10854,2470
20190301|2019-01-10 08:30,10,10854,10862.5,10840.5,10853.5,5287
20190301|2019-01-10 09:00,10,10854.5,10884,10851,10880,4506
20190301|2019-01-10 09:30,10,10880,10906.5,10875,10905.5,5590
20190301|2019-01-10 10:00,10,10905.5,10922.5,10892.5,10896.5,5681
20190301|2019-01-10 10:30,10,10896,10929,10895.5,10919.5,4422
20190301|2019-01-10 11:00,10,10919,10928.5,10899,10910.5,1766
20190301|2019-01-10 11:30,10,10911.5,10940,10906.5,10923,1601
20190301|2019-01-10 12:00,10,10923,10925,10885,10904.5,1825
20190301|2019-01-10 12:30,10,10904.5,10909.5,10887,10904.5,1246
20190301|2019-01-10 13:00,10,10904,10934.5,10904,10928,1313
20190301|2019-01-10 13:30,10,10927.5,10938.5,10920.5,10928.5,841
20190301|2019-01-10 14:00,10,10928.5,10948,10926,10946,981
20190301|2019-01-10 14:30,10,10946.5,10967,10940.5,10964.5,2003
20190301|2019-01-10 15:00,10,10964,10964,10963,10963,20
20190301|2019-01-10 18:00,11,10940,10958.5,10937.5,10946.5,118
20190301|2019-01-10 18:30,11,10947,10954.5,10940,10942.5,61
20190301|2019-01-10 19:00,11,10944,10947,10927.5,10928.5,86
20190301|2019-01-10 19:30,11,10927,10937,10918.5,10934,94
20190301|2019-01-10 20:00,11,10933,10938.5,10912,10913.5,123
20190301|2019-01-10 20:30,11,10917.5,10922,10912.5,10918,38
20190301|2019-01-10 21:00,11,10915.5,10928,10910,10924,49
20190301|2019-01-10 21:30,11,10925,10926,10915.5,10926,51
20190301|2019-01-10 22:00,11,10926,10926,10914,10925,44
20190301|2019-01-10 22:30,11,10924,10931,10919.5,10922,51
20190301|2019-01-10 23:00,11,10920.5,10923,10916,10922.5,52
20190301|2019-01-10 23:30,11,10923.5,10926.5,10919.5,10926,38
20190301|2019-01-11 00:00,11,10926,10937,10925,10933.5,100
20190301|2019-01-11 00:30,11,10935,10941,10932,10939,130
20190301|2019-01-11 01:00,11,10939.5,10957.5,10935.5,10947.5,1771
20190301|2019-01-11 01:30,11,10948.5,10948.5,10933,10943,1567
20190301|2019-01-11 02:00,11,10943,10949.5,10904.5,10936.5,7512
20190301|2019-01-11 02:30,11,10936.5,10949,10912,10944.5,4215
20190301|2019-01-11 03:00,11,10943,10954,10932.5,10945.5,2678
20190301|2019-01-11 03:30,11,10945.5,10946,10906,10918.5,3572
20190301|2019-01-11 04:00,11,10919,10923.5,10888.5,10901,3773
20190301|2019-01-11 04:30,11,10900.5,10919,10876.5,10900.5,5143
20190301|2019-01-11 05:00,11,10901,10912.5,10883,10885.5,2952
20190301|2019-01-11 05:30,11,10885,10899,10860,10875,3013
20190301|2019-01-11 06:00,11,10875.5,10875.5,10846,10866,3781
20190301|2019-01-11 06:30,11,10865.5,10879,10860,10861.5,2120
20190301|2019-01-11 07:00,11,10860.5,10862,10836.5,10848.5,4127
20190301|2019-01-11 07:30,11,10848.5,10862.5,10822,10859,4971
20190301|2019-01-11 08:00,11,10858.5,10871,10853,10857.5,3329
20190301|2019-01-11 08:30,11,10858.5,10874.5,10842.5,10860.5,5317
20190301|2019-01-11 09:00,11,10861,10886.5,10857.5,10864,4852
20190301|2019-01-11 09:30,11,10863,10893,10859.5,10889.5,3340
20190301|2019-01-11 10:00,11,10889,10893.5,10873,10881,4119
20190301|2019-01-11 10:30,11,10881.5,10889.5,10876.5,10885.5,3410
20190301|2019-01-11 11:00,11,10884.5,10893.5,10877.5,10882,1123
20190301|2019-01-11 11:30,11,10882,10892,10879.5,10885.5,669
20190301|2019-01-11 12:00,11,10885,10885.5,10863,10870.5,791
20190301|2019-01-11 12:30,11,10869.5,10883,10869.5,10879,690
20190301|2019-01-11 13:00,11,10879.5,10885,10873,10877.5,386
20190301|2019-01-11 13:30,11,10878.5,10883,10872.5,10874.5,386
20190301|2019-01-11 14:00,11,10872,10881.5,10871.5,10875,295
20190301|2019-01-11 14:30,11,10875,10891.5,10875,10888,767
20190301|2019-01-11 15:00,11,10890,10890,10890,10890,13
20190301|2019-01-13 18:00,14,10855,10855,10834,10849,90
20190301|2019-01-13 18:30,14,10853,10855.5,10846.5,10850.5,32
20190301|2019-01-13 19:00,14,10850,10858,10847,10849.5,55
20190301|2019-01-13 19:30,14,10848,10848,10805,10809.5,132
20190301|2019-01-13 20:00,14,10812.5,10814,10805,10809.5,83
20190301|2019-01-13 20:30,14,10809,10821,10807.5,10810,69
20190301|2019-01-13 21:00,14,10810,10810,10797,10804.5,72
20190301|2019-01-13 21:30,14,10803.5,10807,10801,10804,48
20190301|2019-01-13 22:00,14,10807.5,10814.5,10805.5,10811.5,32
20190301|2019-01-13 22:30,14,10812,10816.5,10811,10812,28
20190301|2019-01-13 23:00,14,10812,10815.5,10810,10813,37
20190301|2019-01-13 23:30,14,10810,10810.5,10801,10804,75
20190301|2019-01-14 00:00,14,10805.5,10811,10798,10801.5,119
20190301|2019-01-14 00:30,14,10800.5,10806,10793.5,10797.5,263
20190301|2019-01-14 01:00,14,10797,10817,10796.5,10811.5,1838
20190301|2019-01-14 01:30,14,10812,10816,10805,10807,1284
20190301|2019-01-14 02:00,14,10807.5,10831.5,10804.5,10813,7292
20190301|2019-01-14 02:30,14,10813.5,10852.5,10808.5,10819,5438
20190301|2019-01-14 03:00,14,10819,10839,10812,10832,3119
20190301|2019-01-14 03:30,14,10832.5,10835,10810.5,10814,2433
20190301|2019-01-14 04:00,14,10812.5,10819.5,10782,10807,6157
20190301|2019-01-14 04:30,14,10806.5,10813,10796,10800,3151
20190301|2019-01-14 05:00,14,10800,10808.5,10779,10803.5,4268
20190301|2019-01-14 05:30,14,10803.5,10817,10800,10814,2947
20190301|2019-01-14 06:00,14,10813.5,10818.5,10805.5,10811,1696
20190301|2019-01-14 06:30,14,10810.5,10833,10809.5,10822,3121
20190301|2019-01-14 07:00,14,10822.5,10830.5,10808,10818.5,3811
20190301|2019-01-14 07:30,14,10817.5,10830,10815,10819.5,2478
20190301|2019-01-14 08:00,14,10818.5,10825,10811.5,10816,1628
20190301|2019-01-14 08:30,14,10815.5,10851.5,10812,10842,4999
20190301|2019-01-14 09:00,14,10842.5,10866.5,10839,10860.5,4684
20190301|2019-01-14 09:30,14,10860,10882,10846,10868,6190
20190301|2019-01-14 10:00,14,10868.5,10872,10836.5,10842,5051
20190301|2019-01-14 10:30,14,10843,10859,10838,10847.5,3753
20190301|2019-01-14 11:00,14,10846.5,10863,10840,10861,1007
20190301|2019-01-14 11:30,14,10861,10862,10854.5,10856,619
20190301|2019-01-14 12:00,14,10856,10868,10853,10862,683
20190301|2019-01-14 12:30,14,10862.5,10867.5,10861.5,10863,426
20190301|2019-01-14 13:00,14,10862.5,10865,10853,10856,707
20190301|2019-01-14 13:30,14,10856,10867,10854,10864.5,341
20190301|2019-01-14 14:00,14,10865,10871.5,10863,10866.5,628
20190301|2019-01-14 14:30,14,10866,10871.5,10856,10864.5,994
20190301|2019-01-14 15:00,14,10859,10859,10859,10859,18
20190301|2019-01-14 18:00,15,10870.5,10893,10870.5,10890.5,118
20190301|2019-01-14 18:30,15,10892.5,10899,10888,10890.5,128
20190301|2019-01-14 19:00,15,10891,10913.5,10891,10910,156
20190301|2019-01-14 19:30,15,10910,10919,10903.5,10914,113
20190301|2019-01-14 20:00,15,10914,10930.5,10911,10927.5,135
20190301|2019-01-14 20:30,15,10926.5,10931,10921.5,10926,64
20190301|2019-01-14 21:00,15,10929,10936.5,10926.5,10932.5,61
20190301|2019-01-14 21:30,15,10929,10932,10925,10925,36
20190301|2019-01-14 22:00,15,10927.5,10930.5,10924.5,10929.5,36
20190301|2019-01-14 22:30,15,10925.5,10928.5,10924.5,10926,42
20190301|2019-01-14 23:00,15,10924.5,10928.5,10920.5,10928.5,64
20190301|2019-01-14 23:30,15,10928.5,10939,10925.5,10934,117
20190301|2019-01-15 00:00,15,10933.5,10941.5,10932.5,10937,106
20190301|2019-01-15 00:30,15,10936,10937.5,10924.5,10931,223
20190301|2019-01-15 01:00,15,10932,10955,10917.5,10940,2495
20190301|2019-01-15 01:30,15,10940,10946,10928,10937.5,1736
20190301|2019-01-15 02:00,15,10938,10990.5,10926,10930.5,11314
20190301|2019-01-15 02:30,15,10930,10930.5,10897.5,10913.5,7918
20190301|2019-01-15 03:00,15,10914,10914.5,10871,10888.5,6288
20190301|2019-01-15 03:30,15,10889,10900,10856.5,10862,5361
20190301|2019-01-15 04:00,15,10862,10883.5,10859.5,10865,3665
20190301|2019-01-15 04:30,15,10865,10867.5,10844.5,10862,4652
20190301|2019-01-15 05:00,15,10863,10866.5,10850,10859,2819
20190301|2019-01-15 05:30,15,10858.5,10876.5,10831,10836,3493
20190301|2019-01-15 06:00,15,10837,10841.5,10813,10824,6249
20190301|2019-01-15 06:30,15,10824.5,10828,10807,10821.5,3457
20190301|2019-01-15 07:00,15,10821.5,10836,10814,10822,3482
20190301|2019-01-15 07:30,15,10822.5,10833,10814.5,10819.5,2626
20190301|2019-01-15 08:00,15,10819.5,10836,10816,10833.5,3286
20190301|2019-01-15 08:30,15,10834,10871,10834,10859,6191
20190301|2019-01-15 09:00,15,10859.5,10885.5,10843,10860,8253
20190301|2019-01-15 09:30,15,10860.5,10886.5,10851,10882,4813
20190301|2019-01-15 10:00,15,10883,10895.5,10873,10884.5,5518
20190301|2019-01-15 10:30,15,10883.5,10909.5,10874.5,10907,4596
20190301|2019-01-15 11:00,15,10907,10913.5,10902,10904.5,1736
20190301|2019-01-15 11:30,15,10904.5,10908.5,10892,10893.5,1257
20190301|2019-01-15 12:00,15,10893.5,10902,10891,10896.5,845
20190301|2019-01-15 12:30,15,10896.5,10900,10893,10897.5,736
20190301|2019-01-15 13:00,15,10898,10900,10877.5,10879,1270
20190301|2019-01-15 13:30,15,10877,10897,10860.5,10890.5,2577
20190301|2019-01-15 14:00,15,10889.5,10901.5,10881,10897.5,1130
20190301|2019-01-15 14:30,15,10898,10908,10892.5,10903,930
20190301|2019-01-15 15:00,15,10898,10898,10898,10898,10
20190301|2019-01-15 18:00,16,10888,10888,10871.5,10878.5,61
20190301|2019-01-15 18:30,16,10878,10894,10878,10884,62
20190301|2019-01-15 19:00,16,10880,10889,10878,10878.5,63
20190301|2019-01-15 19:30,16,10876.5,10881,10855,10881,123
20190301|2019-01-15 20:00,16,10881,10896,10875,10891,69
20190301|2019-01-15 20:30,16,10889.5,10896,10880,10893,55
20190301|2019-01-15 21:00,16,10892,10906,10889.5,10897.5,76
20190301|2019-01-15 21:30,16,10897.5,10897.5,10884.5,10888,36
20190301|2019-01-15 22:00,16,10891,10896,10887,10895,52
20190301|2019-01-15 22:30,16,10895.5,10896,10889.5,10890,18
20190301|2019-01-15 23:00,16,10889,10899.5,10889,10898,33
20190301|2019-01-15 23:30,16,10897.5,10908.5,10887,10907,102
20190301|2019-01-16 00:00,16,10906.5,10908,10900.5,10905.5,55
20190301|2019-01-16 00:30,16,10906.5,10931,10905.5,10922.5,229
20190301|2019-01-16 01:00,16,10921.5,10939.5,10918,10921.5,2085
20190301|2019-01-16 01:30,16,10922.5,10935,10913,10925.5,1771
20190301|2019-01-16 02:00,16,10925.5,10941,10885.5,10906,8796
20190301|2019-01-16 02:30,16,10906,10910,10870.5,10880,4511
20190301|2019-01-16 03:00,16,10880.5,10898,10857.5,10871,4357
20190301|2019-01-16 03:30,16,10871.5,10893,10861.5,10890.5,4648
20190301|2019-01-16 04:00,16,10890.5,10924.5,10880.5,10894.5,5326
20190301|2019-01-16 04:30,16,10894.5,10898,10871.5,10876,2419
20190301|2019-01-16 05:00,16,10876.5,10883.5,10861,10869,2434
20190301|2019-01-16 05:30,16,10869,10890,10866,10887,2184
20190301|2019-01-16 06:00,16,10887,10891.5,10870,10878,1807
20190301|2019-01-16 06:30,16,10878,10897.5,10874,10889.5,2759
20190301|2019-01-16 07:00,16,10889,10893,10877.5,10880.5,3755
20190301|2019-01-16 07:30,16,10881.5,10905.5,10873,10904.5,3362
20190301|2019-01-16 08:00,16,10904,10913.5,10899,10905,2591
20190301|2019-01-16 08:30,16,10905.5,10938,10902.5,10927,5231
20190301|2019-01-16 09:00,16,10927.5,10940.5,10923.5,10926.5,3636
20190301|2019-01-16 09:30,16,10928,10933.5,10904,10928,4719
20190301|2019-01-16 10:00,16,10928,10937,10914.5,10918,4762
20190301|2019-01-16 10:30,16,10918,10941,10910.5,10915.5,5393
20190301|2019-01-16 11:00,16,10916,10927,10913,10916,1459
20190301|2019-01-16 11:30,16,10915.5,10922,10909,10918.5,864
20190301|2019-01-16 12:00,16,10918,10922,10914,10919.5,487
20190301|2019-01-16 12:30,16,10918.5,10927.5,10918.5,10925.5,392
20190301|2019-01-16 13:00,16,10924.5,10938.5,10923.5,10934.5,490
20190301|2019-01-16 13:30,16,10935,10939,10920,10928,863
20190301|2019-01-16 14:00,16,10927,10939,10926.5,10936.5,453
20190301|2019-01-16 14:30,16,10936.5,10936.5,10919.5,10930,974
20190301|2019-01-16 15:00,16,10926.5,10926.5,10926.5,10926.5,10
20190301|2019-01-16 18:00,17,10913.5,10914,10905.5,10908.5,42
20190301|2019-01-16 18:30,17,10910,10916,10905.5,10909.5,53
20190301|2019-01-16 19:00,17,10911.5,10921.5,10903.5,10903.5,96
20190301|2019-01-16 19:30,17,10905,10905,10877,10884,199
20190301|2019-01-16 20:00,17,10884.5,10892,10876,10888,85
20190301|2019-01-16 20:30,17,10892,10904.5,10887.5,10903,76
20190301|2019-01-16 21:00,17,10902.5,10909,10890,10896,107
20190301|2019-01-16 21:30,17,10895.5,10902,10895,10900.5,41
20190301|2019-01-16 22:00,17,10900,10902,10896,10896,24
20190301|2019-01-16 22:30,17,10896.5,10901,10896.5,10897.5,18
20190301|2019-01-16 23:00,17,10896.5,10898.5,10883,10885,65
20190301|2019-01-16 23:30,17,10885.5,10892.5,10883.5,10885,47
20190301|2019-01-17 00:00,17,10885,10890,10880,10883,63
20190301|2019-01-17 00:30,17,10883,10887,10871,10871,390
20190301|2019-01-17 01:00,17,10871,10882,10855,10866.5,2344
20190301|2019-01-17 01:30,17,10866.5,10871,10845.5,10853,2780
20190301|2019-01-17 02:00,17,10852.5,10858.5,10814.5,10825,9639
20190301|2019-01-17 02:30,17,10823.5,10886.5,10823.5,10879,7959
20190301|2019-01-17 03:00,17,10879,10882,10861.5,10876.5,3690
20190301|2019-01-17 03:30,17,10876.5,10879.5,10833.5,10858,4853
20190301|2019-01-17 04:00,17,10857.5,10903.5,10856,10897.5,6233
20190301|2019-01-17 04:30,17,10898.5,10903,10875.5,10898,3782
20190301|2019-01-17 05:00,17,10899,10907,10884.5,10891,2738
20190301|2019-01-17 05:30,17,10891,10899,10877.5,10889.5,1749
20190301|2019-01-17 06:00,17,10889.5,10892,10863,10878,3127
20190301|2019-01-17 06:30,17,10878,10883,10869.5,10879.5,2111
20190301|2019-01-17 07:00,17,10880.5,10895,10878,10890.5,3536
20190301|2019-01-17 07:30,17,10890,10911,10873.5,10880,4664
20190301|2019-01-17 08:00,17,10881,10881,10851.5,10866,4232
20190301|2019-01-17 08:30,17,10866.5,10908,10866,10898,5892
20190301|2019-01-17 09:00,17,10897.5,10912,10885.5,10907.5,4474
20190301|2019-01-17 09:30,17,10908,10924,10902,10914,5130
20190301|2019-01-17 10:00,17,10914,10925.5,10897,10906.5,4108
20190301|2019-01-17 10:30,17,10906,10915,10896.5,10901,3523
20190301|2019-01-17 11:00,17,10901,10913,10896.5,10907,936
20190301|2019-01-17 11:30,17,10907.5,10909,10894.5,10897.5,628
20190301|2019-01-17 12:00,17,10897,10913.5,10895.5,10911,610
20190301|2019-01-17 12:30,17,10911,10914.5,10907.5,10912.5,494
20190301|2019-01-17 13:00,17,10912,10916,10904.5,10907,616
20190301|2019-01-17 13:30,17,10907.5,10977.5,10904.5,10947,4778
20190301|2019-01-17 14:00,17,10948,10952.5,10934.5,10952.5,1789
20190301|2019-01-17 14:30,17,10953,10958,10943,10958,1403
20190301|2019-01-17 15:00,17,10962,10962,10962,10962,21
20190301|2019-01-17 20:30,18,10986.5,10998.5,10970.5,10976.5,132
20190301|2019-01-17 21:00,18,10976.5,10980.5,10966.5,10969,147
20190301|2019-01-17 21:30,18,10970.5,10981.5,10966,10974.5,49
20190301|2019-01-17 22:00,18,10971.5,10971.5,10960,10963.5,79
20190301|2019-01-17 22:30,18,10965,10965.5,10961,10964.5,24
20190301|2019-01-17 23:00,18,10965.5,10970.5,10964,10965,69
20190301|2019-01-17 23:30,18,10965,10973.5,10965,10973,33
20190301|2019-01-18 00:00,18,10972.5,10976.5,10968,10968.5,90
20190301|2019-01-18 00:30,18,10971.5,10985.5,10969,10981,271
20190301|2019-01-18 01:00,18,10981,10987,10964,10971.5,1760
20190301|2019-01-18 01:30,18,10972,10986,10965,10985,2091
20190301|2019-01-18 02:00,18,10985,11024.5,10978.5,11017,10513
20190301|2019-01-18 02:30,18,11017.5,11021.5,10995,11000.5,4914
20190301|2019-01-18 03:00,18,11001.5,11023,10997.5,11016,4124
20190301|2019-01-18 03:30,18,11017,11048.5,11010.5,11039.5,5073
20190301|2019-01-18 04:00,18,11040,11044.5,11017.5,11024,3710
20190301|2019-01-18 04:30,18,11024,11044,11012,11032.5,5686
20190301|2019-01-18 05:00,18,11032,11055.5,11028,11048.5,4523
20190301|2019-01-18 05:30,18,11047.5,11087,11047.5,11076.5,6006
20190301|2019-01-18 06:00,18,11076,11116,11071.5,11093,9489
20190301|2019-01-18 06:30,18,11093,11122.5,11087.5,11122.5,4389
20190301|2019-01-18 07:00,18,11123,11137.5,11117,11125.5,4391
20190301|2019-01-18 07:30,18,11126.5,11157.5,11125,11144.5,5050
20190301|2019-01-18 08:00,18,11144.5,11154,11135,11152,4373
20190301|2019-01-18 08:30,18,11153,11162,11120.5,11133.5,6737
20190301|2019-01-18 09:00,18,11134,11161,11119,11145,9040
20190301|2019-01-18 09:30,18,11144,11203.5,11143,11197,8805
20190301|2019-01-18 10:00,18,11196.5,11216,11185,11212,8119
20190301|2019-01-18 10:30,18,11211.5,11225,11200.5,11223,7148
20190301|2019-01-18 11:00,18,11224,11234,11215.5,11228.5,2736
20190301|2019-01-18 11:30,18,11229,11238,11221.5,11227.5,1553
20190301|2019-01-18 12:00,18,11228.5,11232,11215,11217,1342
20190301|2019-01-18 12:30,18,11218,11231.5,11211,11230.5,1069
20190301|2019-01-18 13:00,18,11230,11231.5,11219.5,11227.5,1363
20190301|2019-01-18 13:30,18,11227,11231,11217,11226,810
20190301|2019-01-18 14:00,18,11226,11239.5,11225.5,11237.5,1081
20190301|2019-01-18 14:30,18,11238.5,11254,11222.5,11230.5,2648
20190301|2019-01-18 15:00,18,11237,11237,11237,11237,22
20190301|2019-01-20 23:30,21,11220,11228.5,11200,11207,184
20190301|2019-01-21 00:00,21,11209.5,11210,11195,11203,117
20190301|2019-01-21 00:30,21,11205.5,11206,11192.5,11195,208
20190301|2019-01-21 01:00,21,11195.5,11205,11178.5,11189.5,2250
20190301|2019-01-21 01:30,21,11190.5,11193.5,11182,11190,1283
20190301|2019-01-21 02:00,21,11189.5,11190.5,11154,11164,7197
20190301|2019-01-21 02:30,21,11164.5,11171,11145,11148,4445
20190301|2019-01-21 03:00,21,11147.5,11156,11137.5,11154,3806
20190301|2019-01-21 03:30,21,11154.5,11157.5,11135,11139,2837
20190301|2019-01-21 04:00,21,11140,11154,11133.5,11149.5,2195
20190301|2019-01-21 04:30,21,11149.5,11161,11140.5,11154,1971
20190301|2019-01-21 05:00,21,11154.5,11159,11147.5,11156.5,1345
20190301|2019-01-21 05:30,21,11156,11159.5,11149,11158.5,1303
20190301|2019-01-21 06:00,21,11158.5,11165,11153.5,11157.5,1335
20190301|2019-01-21 06:30,21,11158,11162,11138.5,11139.5,1649
20190301|2019-01-21 07:00,21,11140,11146,11132.5,11140.5,2438
20190301|2019-01-21 07:30,21,11140,11154.5,11140,11151,1528
20190301|2019-01-21 08:00,21,11151,11155,11146.5,11148.5,1375
20190301|2019-01-21 08:30,21,11148,11150,11129.5,11138.5,2911
20190301|2019-01-21 09:00,21,11138.5,11140.5,11130,11138.5,1962
20190301|2019-01-21 09:30,21,11138,11139.5,11130.5,11131,1899
20190301|2019-01-21 10:00,21,11132,11133.5,11120.5,11123,2970
20190301|2019-01-21 10:30,21,11122,11138,11121.5,11133.5,3278
20190301|2019-01-21 11:00,21,11133.5,11134,11129.5,11132.5,409
20190301|2019-01-21 11:30,21,11132,11134.5,11129.5,11133.5,246
20190301|2019-01-21 12:00,21,11133.5,11135.5,11132.5,11135,101
20190301|2019-01-21 12:30,21,11135,11150,11134,11149.5,301
20190301|2019-01-21 13:00,21,11149.5,11153,11149.5,11153,153
20190301|2019-01-21 13:30,21,11152.5,11152.5,11147,11150,104
20190301|2019-01-21 14:00,21,11150.5,11150.5,11146.5,11146.5,73
20190301|2019-01-21 14:30,21,11146.5,11147.5,11141,11145,324
20190301|2019-01-21 15:00,21,11133.5,11133.5,11133.5,11133.5,38
20190301|2019-01-21 18:00,22,11134.5,11137.5,11127,11127.5,66
20190301|2019-01-21 18:30,22,11127.5,11129,11117.5,11120,85
20190301|2019-01-21 19:00,22,11122.5,11134.5,11121,11133,97
20190301|2019-01-21 19:30,22,11131.5,11133.5,11112,11113.5,153
20190301|2019-01-21 20:00,22,11114.5,11121,11114.5,11118.5,43
20190301|2019-01-21 20:30,22,11120.5,11122,11103.5,11107,77
20190301|2019-01-21 21:00,22,11106,11116,11105.5,11110.5,69
20190301|2019-01-21 21:30,22,11109,11109,11094,11095.5,100
20190301|2019-01-21 22:00,22,11094,11099,11090,11095,96
20190301|2019-01-21 22:30,22,11093,11101,11093,11097.5,46
20190301|2019-01-21 23:00,22,11098,11098,11087,11096,78
20190301|2019-01-21 23:30,22,11094,11094,11082,11088,177
20190301|2019-01-22 00:00,22,11085.5,11087.5,11077,11086.5,244
20190301|2019-01-22 00:30,22,11087.5,11094.5,11082,11082.5,272
20190301|2019-01-22 01:00,22,11082.5,11090,11061,11072.5,2853
20190301|2019-01-22 01:30,22,11072.5,11080,11062.5,11067.5,2000
20190301|2019-01-22 02:00,22,11068,11110.5,11058,11096,8514
20190301|2019-01-22 02:30,22,11096,11117,11095.5,11103.5,4237
20190301|2019-01-22 03:00,22,11103.5,11129.5,11102.5,11123,4411
20190301|2019-01-22 03:30,22,11123,11140.5,11117.5,11119.5,3608
20190301|2019-01-22 04:00,22,11119,11124.5,11089.5,11094,3211
20190301|2019-01-22 04:30,22,11094.5,11101,11083,11086.5,2468
20190301|2019-01-22 05:00,22,11086.5,11086.5,11064.5,11065.5,3306
20190301|2019-01-22 05:30,22,11065,11079.5,11058.5,11079,2885
20190301|2019-01-22 06:00,22,11079.5,11091.5,11073,11088,2496
20190301|2019-01-22 06:30,22,11088,11091,11070.5,11072,1833
20190301|2019-01-22 07:00,22,11073,11091.5,11073,11084,1662
20190301|2019-01-22 07:30,22,11083,11088.5,11068,11070,3600
20190301|2019-01-22 08:00,22,11071,11075,11063,11068.5,3794
20190301|2019-01-22 08:30,22,11069,11085,11046,11064,5756
20190301|2019-01-22 09:00,22,11063,11063,11029.5,11049,5937
20190301|2019-01-22 09:30,22,11049,11070,11044.5,11056.5,4091
20190301|2019-01-22 10:00,22,11056,11081.5,11051.5,11078.5,4666
20190301|2019-01-22 10:30,22,11079,11096.5,11061,11063,6146
20190301|2019-01-22 11:00,22,11063,11075.5,11056,11062,2632
20190301|2019-01-22 11:30,22,11061.5,11066.5,11052.5,11058.5,1146
20190301|2019-01-22 12:00,22,11057.5,11057.5,11017,11028,3567
20190301|2019-01-22 12:30,22,11028,11038,11025.5,11026,1257
20190301|2019-01-22 13:00,22,11025.5,11030.5,11014,11016,1069
20190301|2019-01-22 13:30,22,11015.5,11024,11001,11013.5,1888
20190301|2019-01-22 14:00,22,11013.5,11025,11003.5,11020.5,1305
20190301|2019-01-22 14:30,22,11020,11038,11007.5,11024,2088
20190301|2019-01-22 15:00,22,11035,11035,11035,11035,30
20190301|2019-01-22 18:00,23,11051.5,11051.5,11019.5,11038,66
20190301|2019-01-22 18:30,23,11040.5,11046.5,11033.5,11036.5,53
20190301|2019-01-22 19:00,23,11037.5,11050,11028.5,11043.5,130
20190301|2019-01-22 19:30,23,11043,11094,11043,11091.5,389
20190301|2019-01-22 20:00,23,11090,11090,11070,11079.5,189
20190301|2019-01-22 20:30,23,11080,11090,11072.5,11072.5,118
20190301|2019-01-22 21:00,23,11074.5,11088,11074.5,11078.5,98
20190301|2019-01-22 21:30,23,11076,11081.5,11069.5,11075,85
20190301|2019-01-22 22:00,23,11072.5,11073,11064,11069.5,62
20190301|2019-01-22 22:30,23,11068.5,11075,11064,11074.5,56
20190301|2019-01-22 23:00,23,11072.5,11076,11065,11070,63
20190301|2019-01-22 23:30,23,11068.5,11076.5,11059,11060,102
20190301|2019-01-23 00:00,23,11060,11071.5,11058,11066.5,98
20190301|2019-01-23 00:30,23,11069,11076,11065,11070.5,202
20190301|2019-01-23 01:00,23,11072,11075.5,11037.5,11041.5,2025
20190301|2019-01-23 01:30,23,11042,11047.5,11027.5,11029,1608
20190301|2019-01-23 02:00,23,11029.5,11041.5,11002.5,11020,8232
20190301|2019-01-23 02:30,23,11020,11046.5,11016,11030.5,3839
20190301|2019-01-23 03:00,23,11030,11072.5,11029.5,11063.5,4472
20190301|2019-01-23 03:30,23,11063.5,11084,11053.5,11078,3263
20190301|2019-01-23 04:00,23,11078,11088,11067.5,11076.5,2856
20190301|2019-01-23 04:30,23,11076,11082.5,11062.5,11063,2705
20190301|2019-01-23 05:00,23,11063,11085,11062.5,11084.5,2561
20190301|2019-01-23 05:30,23,11084.5,11108.5,11082,11103.5,3284
20190301|2019-01-23 06:00,23,11103.5,11121.5,11103,11116.5,3693
20190301|2019-01-23 06:30,23,11116.5,11125,11109,11114.5,3103
20190301|2019-01-23 07:00,23,11114,11126,11104.5,11105,3086
20190301|2019-01-23 07:30,23,11106,11123,11102.5,11121,3446
20190301|2019-01-23 08:00,23,11121,11133,11116,11126,2849
20190301|2019-01-23 08:30,23,11125.5,11133,11109,11111,4308
20190301|2019-01-23 09:00,23,11110,11124,11073.5,11076.5,5764
20190301|2019-01-23 09:30,23,11077,11082,11042.5,11055,7269
20190301|2019-01-23 10:00,23,11054.5,11083.5,11043,11051.5,7220
20190301|2019-01-23 10:30,23,11052,11065.5,11014,11021.5,7668
20190301|2019-01-23 11:00,23,11022,11032,11007,11026,3740
20190301|2019-01-23 11:30,23,11025.5,11035.5,11019.5,11032.5,1992
20190301|2019-01-23 12:00,23,11033,11045,11025.5,11033,1581
20190301|2019-01-23 12:30,23,11033,11046.5,11033,11038.5,1215
20190301|2019-01-23 13:00,23,11040,11054.5,11039,11051.5,1038
20190301|2019-01-23 13:30,23,11051,11052.5,11032,11040,1067
20190301|2019-01-23 14:00,23,11040,11059,11039.5,11055.5,949
20190301|2019-01-23 14:30,23,11055.5,11057,11043.5,11053.5,927
20190301|2019-01-23 15:00,23,11048,11048,11048,11048,16
20190301|2019-01-23 18:00,24,11041,11054.5,11036,11044,108
20190301|2019-01-23 18:30,24,11044,11061.5,11044,11054.5,110
20190301|2019-01-23 19:00,24,11051,11077.5,11051,11066,194
20190301|2019-01-23 19:30,24,11062,11071.5,11038.5,11043.5,209
20190301|2019-01-23 20:00,24,11042,11048.5,11033,11046.5,138
20190301|2019-01-23 20:30,24,11045.5,11059.5,11030.5,11054.5,115
20190301|2019-01-23 21:00,24,11058,11066.5,11055,11060,68
20190301|2019-01-23 21:30,24,11057,11061,11054,11057.5,69
20190301|2019-01-23 22:00,24,11054,11064,11046,11061,78
20190301|2019-01-23 22:30,24,11060,11065,11059,11061.5,48
20190301|2019-01-23 23:00,24,11062,11067,11058.5,11064,60
20190301|2019-01-23 23:30,24,11064,11076.5,11061.5,11075.5,77
20190301|2019-01-24 00:00,24,11075,11075,11067,11070.5,98
20190301|2019-01-24 00:30,24,11068,11074,11065,11073,171
20190301|2019-01-24 01:00,24,11073,11079,11048,11054.5,1614
20190301|2019-01-24 01:30,24,11055.5,11064,11050.5,11053,1533
20190301|2019-01-24 02:00,24,11053,11063,11026,11048.5,7099
20190301|2019-01-24 02:30,24,11048,11098.5,11041,11090,6223
20190301|2019-01-24 03:00,24,11090,11117.5,11080,11111,5104
20190301|2019-01-24 03:30,24,11111.5,11142,11108.5,11134,4603
20190301|2019-01-24 04:00,24,11134.5,11138.5,11113,11130.5,3255
20190301|2019-01-24 04:30,24,11130.5,11134.5,11117,11124.5,2027
20190301|2019-01-24 05:00,24,11125.5,11147,11120,11130.5,3026
20190301|2019-01-24 05:30,24,11131,11133,11117.5,11123,2245
20190301|2019-01-24 06:00,24,11123.5,11147,11123,11138.5,1871
20190301|2019-01-24 06:30,24,11137.5,11138,11107.5,11117,2677
20190301|2019-01-24 07:00,24,11117,11129.5,11109,11125,3451
20190301|2019-01-24 07:30,24,11125,11127,11054.5,11070.5,11288
20190301|2019-01-24 08:00,24,11070.5,11107,11066.5,11088.5,5607
20190301|2019-01-24 08:30,24,11089,11097.5,11056,11064,6080
20190301|2019-01-24 09:00,24,11062.5,11098.5,11052.5,11096.5,5752
20190301|2019-01-24 09:30,24,11097,11106.5,11082,11104.5,5779
20190301|2019-01-24 10:00,24,11104,11127,11098,11120,6495
20190301|2019-01-24 10:30,24,11120,11158,11115.5,11144.5,8527
20190301|2019-01-24 11:00,24,11145,11145.5,11128.5,11132.5,2678
20190301|2019-01-24 11:30,24,11132.5,11142.5,11123.5,11127,1443
20190301|2019-01-24 12:00,24,11126.5,11129.5,11103.5,11120,2457
20190301|2019-01-24 12:30,24,11120,11141,11118.5,11135,2147
20190301|2019-01-24 13:00,24,11135.5,11147,11131.5,11141,1125
20190301|2019-01-24 13:30,24,11140.5,11149.5,11137,11146,732
20190301|2019-01-24 14:00,24,11145,11157.5,11139,11148.5,1102
20190301|2019-01-24 14:30,24,11149,11155,11144.5,11155,1120
20190301|2019-01-24 15:00,24,11153,11153,11153,11153,2
20190301|2019-01-24 18:00,25,11156.5,11177,11156.5,11166.5,183
20190301|2019-01-24 18:30,25,11165,11169,11158.5,11168.5,95
20190301|2019-01-24 19:00,25,11168.5,11169,11152,11155,95
20190301|2019-01-24 19:30,25,11157,11191.5,11155,11173,302
20190301|2019-01-24 20:00,25,11172.5,11189.5,11172,11188,190
20190301|2019-01-24 20:30,25,11186,11191.5,11182,11183.5,105
20190301|2019-01-24 21:00,25,11183,11194,11183,11190.5,131
20190301|2019-01-24 21:30,25,11190,11205,11187,11198.5,300
20190301|2019-01-24 22:00,25,11197,11201.5,11195.5,11198,64
20190301|2019-01-24 22:30,25,11198,11199.5,11192.5,11195,73
20190301|2019-01-24 23:00,25,11195,11199,11189.5,11194.5,103
20190301|2019-01-24 23:30,25,11197.5,11198,11190.5,11192.5,62
20190301|2019-01-25 00:00,25,11193,11198,11187.5,11195,94
20190301|2019-01-25 00:30,25,11195,11196,11184,11188.5,171
20190301|2019-01-25 01:00,25,11188,11225.5,11181,11212.5,3259
20190301|2019-01-25 01:30,25,11212,11223,11208,11220,1815
20190301|2019-01-25 02:00,25,11221,11252.5,11210,11251.5,9132
20190301|2019-01-25 02:30,25,11251.5,11274.5,11239,11271,7019
20190301|2019-01-25 03:00,25,11270.5,11283,11254.5,11262.5,5649
20190301|2019-01-25 03:30,25,11262,11271.5,11239,11246,4232
20190301|2019-01-25 04:00,25,11245.5,11265.5,11243.5,11256,3347
20190301|2019-01-25 04:30,25,11255.5,11289,11255.5,11283.5,4213
20190301|2019-01-25 05:00,25,11283.5,11309.5,11274,11303,4576
20190301|2019-01-25 05:30,25,11303,11304,11287.5,11289,3104
20190301|2019-01-25 06:00,25,11289.5,11296.5,11280,11290.5,2535
20190301|2019-01-25 06:30,25,11291.5,11297,11275,11294.5,2407
20190301|2019-01-25 07:00,25,11294,11314,11292.5,11306,3747
20190301|2019-01-25 07:30,25,11306,11319.5,11298,11311,5958
20190301|2019-01-25 08:00,25,11310.5,11312.5,11290.5,11300.5,4657
20190301|2019-01-25 08:30,25,11300,11310,11279,11288.5,7932
20190301|2019-01-25 09:00,25,11288.5,11300,11281,11289,4790
20190301|2019-01-25 09:30,25,11290,11305.5,11286.5,11296.5,5318
20190301|2019-01-25 10:00,25,11297,11304.5,11273.5,11275.5,7545
20190301|2019-01-25 10:30,25,11276,11286,11269,11273.5,6100
20190301|2019-01-25 11:00,25,11273,11276,11262,11274.5,2151
20190301|2019-01-25 11:30,25,11274.5,11281.5,11252,11259,2653
20190301|2019-01-25 12:00,25,11258.5,11267.5,11255.5,11265,1161
20190301|2019-01-25 12:30,25,11264,11270,11259,11261,921
20190301|2019-01-25 13:00,25,11262,11267,11252,11257,1222
20190301|2019-01-25 13:30,25,11257.5,11265.5,11253.5,11264,950
20190301|2019-01-25 14:00,25,11264,11265,11257.5,11260,664
20190301|2019-01-25 14:30,25,11259,11260.5,11248,11251.5,1773
20190301|2019-01-25 15:00,25,11253.5,11262,11253.5,11262,26
20190301|2019-01-27 18:00,28,11253,11255.5,11237,11240,137
20190301|2019-01-27 18:30,28,11239,11248.5,11237,11241,161
20190301|2019-01-27 19:00,28,11240.5,11248,11232.5,11246,186
20190301|2019-01-27 19:30,28,11244.5,11264.5,11244.5,11254.5,107
20190301|2019-01-27 20:00,28,11257,11257.5,11246.5,11248.5,55
20190301|2019-01-27 20:30,28,11249.5,11254,11243.5,11245,53
20190301|2019-01-27 21:00,28,11246,11247,11236,11244,63
20190301|2019-01-27 21:30,28,11245.5,11253.5,11244.5,11249,74
20190301|2019-01-27 22:00,28,11249,11253.5,11245.5,11251,31
20190301|2019-01-27 22:30,28,11249,11251,11249,11249.5,6
20190301|2019-01-27 23:00,28,11249.5,11249.5,11245,11246,25
20190301|2019-01-27 23:30,28,11244,11244,11214.5,11223.5,222
20190301|2019-01-28 00:00,28,11225,11231,11215.5,11225.5,212
20190301|2019-01-28 00:30,28,11226,11228.5,11217,11223.5,175
20190301|2019-01-28 01:00,28,11222.5,11235.5,11219,11229,1370
20190301|2019-01-28 01:30,28,11228.5,11240,11223,11239.5,1207
20190301|2019-01-28 02:00,28,11240,11254,11222.5,11229.5,6550
20190301|2019-01-28 02:30,28,11228.5,11238.5,11210.5,11233,5140
20190301|2019-01-28 03:00,28,11232.5,11245.5,11222.5,11237.5,3170
20190301|2019-01-28 03:30,28,11238,11269,11236.5,11261.5,3968
20190301|2019-01-28 04:00,28,11262,11273.5,11257,11264,3155
20190301|2019-01-28 04:30,28,11262.5,11266.5,11241.5,11247.5,2413
20190301|2019-01-28 05:00,28,11247,11253,11237.5,11245,2372
20190301|2019-01-28 05:30,28,11245,11254,11240.5,11246,1598
20190301|2019-01-28 06:00,28,11246.5,11260,11245,11254.5,1578
20190301|2019-01-28 06:30,28,11253.5,11254,11229,11232.5,2595
20190301|2019-01-28 07:00,28,11232,11236.5,11222.5,11232,2167
20190301|2019-01-28 07:30,28,11232,11243.5,11226.5,11229,2850
20190301|2019-01-28 08:00,28,11229.5,11231.5,11203.5,11217.5,4071
20190301|2019-01-28 08:30,28,11217.5,11224,11199,11205.5,6175
20190301|2019-01-28 09:00,28,11205,11213.5,11189.5,11213,5851
20190301|2019-01-28 09:30,28,11212.5,11221.5,11202,11202.5,5169
20190301|2019-01-28 10:00,28,11202.5,11220,11193,11208,5542
20190301|2019-01-28 10:30,28,11208.5,11217.5,11178,11181.5,6996
20190301|2019-01-28 11:00,28,11180.5,11208,11174.5,11205.5,2678
20190301|2019-01-28 11:30,28,11205.5,11208,11198.5,11200,1335
20190301|2019-01-28 12:00,28,11198.5,11214.5,11197.5,11212.5,1169
20190301|2019-01-28 12:30,28,11213,11222,11213,11218,1000
20190301|2019-01-28 13:00,28,11218,11220.5,11212.5,11216.5,660
20190301|2019-01-28 13:30,28,11216.5,11241,11216,11235.5,1249
20190301|2019-01-28 14:00,28,11235.5,11244.5,11229.5,11240,793
20190301|2019-01-28 14:30,28,11241,11244,11232.5,11235,976
20190301|2019-01-28 15:00,28,11236,11236,11236,11236,23
20190301|2019-01-28 18:00,29,11209,11214.5,11202,11202.5,92
20190301|2019-01-28 18:30,29,11201.5,11201.5,11184.5,11185.5,161
20190301|2019-01-28 19:00,29,11182,11197,11177.5,11189,125
20190301|2019-01-28 19:30,29,11190.5,11197.5,11179,11195,159
20190301|2019-01-28 20:00,29,11193.5,11196,11185.5,11188.5,67
20190301|2019-01-28 20:30,29,11187,11192.5,11182,11189,56
20190301|2019-01-28 21:00,29,11191,11198,11188.5,11197,37
20190301|2019-01-28 21:30,29,11197,11202,11193,11198,53
20190301|2019-01-28 22:00,29,11198,11204,11196.5,11203,38
20190301|2019-01-28 22:30,29,11202,11207.5,11197.5,11202.5,75
20190301|2019-01-28 23:00,29,11203,11211,11202,11208.5,65
20190301|2019-01-28 23:30,29,11210.5,11223,11210.5,11220.5,103
20190301|2019-01-29 00:00,29,11220.5,11232.5,11220.5,11225,129
20190301|2019-01-29 00:30,29,11223.5,11225,11210.5,11211,218
20190301|2019-01-29 01:00,29,11211.5,11220,11202,11204,1328
20190301|2019-01-29 01:30,29,11204.5,11210.5,11196.5,11200.5,1123
20190301|2019-01-29 02:00,29,11200.5,11201.5,11156,11167.5,7786
20190301|2019-01-29 02:30,29,11166.5,11214.5,11165,11210.5,6010
20190301|2019-01-29 03:00,29,11210.5,11220.5,11200,11200.5,4285
20190301|2019-01-29 03:30,29,11200,11211.5,11190.5,11209,3501
20190301|2019-01-29 04:00,29,11209,11223.5,11191.5,11217.5,3649
20190301|2019-01-29 04:30,29,11217.5,11226.5,11211.5,11214.5,2089
20190301|2019-01-29 05:00,29,11215,11220,11203.5,11207.5,2180
20190301|2019-01-29 05:30,29,11207,11228.5,11206.5,11227,2301
20190301|2019-01-29 06:00,29,11227.5,11238,11226,11233,2577
20190301|2019-01-29 06:30,29,11232,11236.5,11216,11226,3180
20190301|2019-01-29 07:00,29,11226.5,11239.5,11226,11237.5,3188
20190301|2019-01-29 07:30,29,11237.5,11247.5,11230,11234,3605
20190301|2019-01-29 08:00,29,11234.5,11238,11220.5,11227,2343
20190301|2019-01-29 08:30,29,11227.5,11244.5,11220.5,11241,5109
20190301|2019-01-29 09:00,29,11241,11269.5,11239,11269.5,6248
20190301|2019-01-29 09:30,29,11269,11275,11222,11227.5,7864
20190301|2019-01-29 10:00,29,11227,11231.5,11205.5,11211.5,7574
20190301|2019-01-29 10:30,29,11211.5,11229.5,11206.5,11224.5,4709
20190301|2019-01-29 11:00,29,11225,11232,11218,11225,1766
20190301|2019-01-29 11:30,29,11224.5,11228.5,11218.5,11222,1275
20190301|2019-01-29 12:00,29,11222.5,11227.5,11217.5,11225.5,848
20190301|2019-01-29 12:30,29,11226,11233.5,11222,11231.5,725
20190301|2019-01-29 13:00,29,11230.5,11231,11222,11223.5,556
20190301|2019-01-29 13:30,29,11223.5,11226,11209,11210,869
20190301|2019-01-29 14:00,29,11210,11224,11202.5,11222.5,1576
20190301|2019-01-29 14:30,29,11223,11225,11201,11204.5,1213
20190301|2019-01-29 15:00,29,11202,11202,11202,11202,11
20190301|2019-01-29 18:00,30,11237,11237,11204.5,11208,54
20190301|2019-01-29 18:30,30,11209.5,11210.5,11204.5,11208.5,45
20190301|2019-01-29 19:00,30,11209,11213.5,11190.5,11194.5,76
20190301|2019-01-29 19:30,30,11192,11208,11185.5,11203.5,110
20190301|2019-01-29 20:00,30,11205.5,11209,11196.5,11206,89
20190301|2019-01-29 20:30,30,11205.5,11205.5,11197.5,11200.5,23
20190301|2019-01-29 21:00,30,11201,11224,11201,11214.5,149
20190301|2019-01-29 21:30,30,11213.5,11214.5,11207.5,11213.5,43
20190301|2019-01-29 22:00,30,11213.5,11217,11211,11213,47
20190301|2019-01-29 22:30,30,11214,11214,11204,11208,71
20190301|2019-01-29 23:00,30,11208,11211,11197,11201.5,92
20190301|2019-01-29 23:30,30,11201,11204.5,11192.5,11195,60
20190301|2019-01-30 00:00,30,11194,11207.5,11194,11201.5,140
20190301|2019-01-30 00:30,30,11201,11206.5,11199.5,11206.5,153
20190301|2019-01-30 01:00,30,11205.5,11212,11180.5,11185,1499
20190301|2019-01-30 01:30,30,11185.5,11204,11185.5,11199,1821
20190301|2019-01-30 02:00,30,11198,11213.5,11168,11177,7110
20190301|2019-01-30 02:30,30,11176,11213,11176,11210.5,5176
20190301|2019-01-30 03:00,30,11210.5,11211.5,11190,11193,3202
20190301|2019-01-30 03:30,30,11193,11203.5,11175.5,11179,3511
20190301|2019-01-30 04:00,30,11178,11190.5,11162.5,11167.5,3667
20190301|2019-01-30 04:30,30,11166.5,11180,11154.5,11173,3167
20190301|2019-01-30 05:00,30,11173,11189,11170,11175,2497
20190301|2019-01-30 05:30,30,11175,11186,11166.5,11184,1980
20190301|2019-01-30 06:00,30,11184.5,11193.5,11177,11178.5,2232
20190301|2019-01-30 06:30,30,11178,11188.5,11168.5,11178.5,3623
20190301|2019-01-30 07:00,30,11178.5,11189,11176.5,11178.5,2737
20190301|2019-01-30 07:30,30,11178.5,11191.5,11169,11181.5,2370
20190301|2019-01-30 08:00,30,11181.5,11210.5,11178,11198,3843
20190301|2019-01-30 08:30,30,11199,11199.5,11163,11171,5228
20190301|2019-01-30 09:00,30,11170.5,11172,11134.5,11147.5,7891
20190301|2019-01-30 09:30,30,11147.5,11164.5,11127,11162,4804
20190301|2019-01-30 10:00,30,11163,11182.5,11156.5,11165,4631
20190301|2019-01-30 10:30,30,11164,11188.5,11162.5,11188.5,6940
20190301|2019-01-30 11:00,30,11188.5,11190,11180.5,11181,1624
20190301|2019-01-30 11:30,30,11181,11182.5,11172.5,11176,1413
20190301|2019-01-30 12:00,30,11176,11183,11168,11170.5,1100
20190301|2019-01-30 12:30,30,11171,11173.5,11161,11165,804
20190301|2019-01-30 13:00,30,11166.5,11217,11166.5,11209.5,3760
20190301|2019-01-30 13:30,30,11208.5,11230,11203.5,11228.5,2656
20190301|2019-01-30 14:00,30,11228.5,11231.5,11214,11221,1741
20190301|2019-01-30 14:30,30,11220.5,11222,11205,11207.5,1347
20190301|2019-01-30 15:00,30,11203,11203,11203,11203,25
20190301|2019-01-30 19:30,31,11233,11234,11215.5,11221.5,63
20190301|2019-01-30 20:00,31,11222,11226.5,11218,11226.5,40
20190301|2019-01-30 20:30,31,11227.5,11238.5,11226,11231.5,59
20190301|2019-01-30 21:00,31,11233.5,11237.5,11230.5,11231,29
20190301|2019-01-30 21:30,31,11230.5,11242.5,11229,11233.5,73
20190301|2019-01-30 22:00,31,11236.5,11237,11231.5,11234,25
20190301|2019-01-30 22:30,31,11233.5,11234,11227,11231.5,42
20190301|2019-01-30 23:00,31,11229,11229.5,11197.5,11201.5,211
20190301|2019-01-30 23:30,31,11200.5,11209,11196.5,11206.5,125
20190301|2019-01-31 00:00,31,11208,11213.5,11197,11205.5,116
20190301|2019-01-31 00:30,31,11206,11221.5,11206,11221.5,298
20190301|2019-01-31 01:00,31,11221.5,11232,11218,11220.5,1833
20190301|2019-01-31 01:30,31,11220.5,11237,11214.5,11235,1392
20190301|2019-01-31 02:00,31,11235.5,11304.5,11229.5,11301,10868
20190301|2019-01-31 02:30,31,11301,11306,11269.5,11272,5852
20190301|2019-01-31 03:00,31,11271,11274.5,11202.5,11203,9612
20190301|2019-01-31 03:30,31,11202.5,11212.5,11189.5,11198,5623
20190301|2019-01-31 04:00,31,11199,11204.5,11156.5,11163,4965
20190301|2019-01-31 04:30,31,11163.5,11187,11162,11169,3790
20190301|2019-01-31 05:00,31,11170,11188,11170,11184.5,2228
20190301|2019-01-31 05:30,31,11184,11188,11172,11185.5,1837
20190301|2019-01-31 06:00,31,11185.5,11188,11159.5,11161,4044
20190301|2019-01-31 06:30,31,11160,11168,11141,11141.5,4288
20190301|2019-01-31 07:00,31,11141.5,11145,11112.5,11118.5,4649
20190301|2019-01-31 07:30,31,11117.5,11124,11083,11096.5,5355
20190301|2019-01-31 08:00,31,11096.5,11098.5,11062,11083.5,5962
20190301|2019-01-31 08:30,31,11083,11087,11040.5,11069,9329
20190301|2019-01-31 09:00,31,11069.5,11115,11066.5,11106.5,7429
20190301|2019-01-31 09:30,31,11107,11121.5,11083,11097,5968
20190301|2019-01-31 10:00,31,11097,11157.5,11088,11154,9290
20190301|2019-01-31 10:30,31,11154,11184.5,11145,11181.5,9148
20190301|2019-01-31 11:00,31,11181.5,11194.5,11174,11184.5,4872
20190301|2019-01-31 11:30,31,11185,11189.5,11168.5,11179.5,2302
20190301|2019-01-31 12:00,31,11179.5,11188.5,11175.5,11178,1138
20190301|2019-01-31 12:30,31,11177.5,11185,11169,11183,1543
20190301|2019-01-31 13:00,31,11183,11189.5,11175,11180,880
20190301|2019-01-31 13:30,31,11178.5,11188,11173,11181.5,768
20190301|2019-01-31 14:00,31,11180.5,11181,11166,11171,1343
20190301|2019-01-31 14:30,31,11171,11186.5,11168,11180,1338
20190301|2019-01-31 15:00,31,11180,11188.5,11180,11188.5,28
20190301|2019-01-31 18:00,1,11192,11196,11182,11190,110
20190301|2019-01-31 18:30,1,11189,11195,11179,11182,140
20190301|2019-01-31 19:00,1,11185,11200,11182.5,11186,126
20190301|2019-01-31 19:30,1,11182,11182,11150.5,11159.5,281
20190301|2019-01-31 20:00,1,11156.5,11169.5,11147.5,11164.5,97
20190301|2019-01-31 20:30,1,11161,11169,11153,11163.5,93
20190301|2019-01-31 21:00,1,11163,11171.5,11155.5,11169,84
20190301|2019-01-31 21:30,1,11169,11170,11154.5,11154.5,68
20190301|2019-01-31 22:00,1,11154,11162,11150.5,11162,56
20190301|2019-01-31 22:30,1,11162,11162,11148.5,11152,97
20190301|2019-01-31 23:00,1,11150,11152.5,11142.5,11151.5,135
20190301|2019-01-31 23:30,1,11153,11155.5,11138.5,11141.5,139
20190301|2019-02-01 00:00,1,11142,11148,11140,11146.5,57
20190301|2019-02-01 00:30,1,11144,11161.5,11142,11161,230
20190301|2019-02-01 01:00,1,11161.5,11177.5,11153,11177,1610
20190301|2019-02-01 01:30,1,11178,11194,11173.5,11189,1865
20190301|2019-02-01 02:00,1,11189,11198.5,11148.5,11179.5,7820
20190301|2019-02-01 02:30,1,11180.5,11214,11175.5,11190,6526
20190301|2019-02-01 03:00,1,11190,11209,11184.5,11188.5,4133
20190301|2019-02-01 03:30,1,11188,11195.5,11157.5,11174,3535
20190301|2019-02-01 04:00,1,11174.5,11181.5,11158,11174.5,2789
20190301|2019-02-01 04:30,1,11174.5,11177,11132.5,11153.5,4498
20190301|2019-02-01 05:00,1,11153.5,11171,11152,11158,2649
20190301|2019-02-01 05:30,1,11158,11160.5,11137.5,11144,3034
20190301|2019-02-01 06:00,1,11143.5,11154,11138.5,11144.5,2681
20190301|2019-02-01 06:30,1,11145,11145.5,11123,11130,2239
20190301|2019-02-01 07:00,1,11130,11158,11130,11154.5,2901
20190301|2019-02-01 07:30,1,11154.5,11181.5,11153,11169,5991
20190301|2019-02-01 08:00,1,11169,11176,11150,11160.5,3546
20190301|2019-02-01 08:30,1,11161,11172.5,11106.5,11109,6428
20190301|2019-02-01 09:00,1,11109,11159,11108.5,11144,7110
20190301|2019-02-01 09:30,1,11144,11171,11141,11153.5,4923
20190301|2019-02-01 10:00,1,11154,11184,11144.5,11174,6234
20190301|2019-02-01 10:30,1,11173.5,11195,11167.5,11187.5,5010
20190301|2019-02-01 11:00,1,11187.5,11189,11168,11175,1731
20190301|2019-02-01 11:30,1,11175,11180.5,11170,11174.5,1611
20190301|2019-02-01 12:00,1,11174,11181,11166,11175,1051
20190301|2019-02-01 12:30,1,11174,11178,11165,11173.5,1006
20190301|2019-02-01 13:00,1,11174,11174.5,11161.5,11165.5,1275
20190301|2019-02-01 13:30,1,11165.5,11173,11162,11167.5,704
20190301|2019-02-01 14:00,1,11166.5,11172.5,11159.5,11171.5,777
20190301|2019-02-01 14:30,1,11171.5,11185.5,11169,11182,1051
20190301|2019-02-01 15:00,1,11187.5,11187.5,11187.5,11187.5,21
20190301|2019-02-03 18:00,4,11190,11198,11190,11195.5,40
20190301|2019-02-03 18:30,4,11195,11198,11192,11196.5,46
20190301|2019-02-03 19:00,4,11197.5,11201,11190,11192,46
20190301|2019-02-03 19:30,4,11192,11198,11183,11194,67
20190301|2019-02-03 20:00,4,11193.5,11197.5,11193.5,11196,18
20190301|2019-02-03 20:30,4,11198,11198,11190,11190,19
20190301|2019-02-03 21:00,4,11192,11195,11189,11191,23
20190301|2019-02-03 21:30,4,11192.5,11194.5,11186.5,11190,35
20190301|2019-02-03 22:00,4,11189.5,11189.5,11185,11186.5,38
20190301|2019-02-03 22:30,4,11185,11191.5,11185,11188,37
20190301|2019-02-03 23:00,4,11187.5,11187.5,11177.5,11186,91
20190301|2019-02-03 23:30,4,11184.5,11184.5,11178.5,11183,61
20190301|2019-02-04 00:00,4,11181,11190.5,11177,11188,64
20190301|2019-02-04 00:30,4,11189,11194,11182,11191.5,153
20190301|2019-02-04 01:00,4,11192,11192,11169,11179,1113
20190301|2019-02-04 01:30,4,11179.5,11186.5,11178.5,11180.5,931
20190301|2019-02-04 02:00,4,11181.5,11207,11146.5,11181.5,8268
20190301|2019-02-04 02:30,4,11181,11183.5,11122,11135.5,6344
20190301|2019-02-04 03:00,4,11135,11186,11133,11180,4994
20190301|2019-02-04 03:30,4,11180,11193.5,11157.5,11180.5,3055
20190301|2019-02-04 04:00,4,11180,11182,11153.5,11155.5,2406
20190301|2019-02-04 04:30,4,11155.5,11172,11147,11149,2607
20190301|2019-02-04 05:00,4,11149,11157,11133.5,11145,2862
20190301|2019-02-04 05:30,4,11144,11148.5,11131.5,11144,2249
20190301|2019-02-04 06:00,4,11143.5,11157,11141,11154.5,3542
20190301|2019-02-04 06:30,4,11154.5,11157.5,11144,11154,2340
20190301|2019-02-04 07:00,4,11153,11165.5,11137.5,11148.5,3687
20190301|2019-02-04 07:30,4,11148,11148,11125,11126,3205
20190301|2019-02-04 08:00,4,11127,11142,11126.5,11135,2583
20190301|2019-02-04 08:30,4,11135,11140.5,11111.5,11112,5579
20190301|2019-02-04 09:00,4,11112,11122.5,11091.5,11103,6857
20190301|2019-02-04 09:30,4,11102,11136,11099.5,11134.5,3896
20190301|2019-02-04 10:00,4,11134.5,11156,11134.5,11143,5852
20190301|2019-02-04 10:30,4,11142.5,11174,11142.5,11170.5,5195
20190301|2019-02-04 11:00,4,11171,11172.5,11165.5,11168.5,912
20190301|2019-02-04 11:30,4,11168.5,11173,11166.5,11170,1057
20190301|2019-02-04 12:00,4,11170.5,11179,11169,11173.5,1022
20190301|2019-02-04 12:30,4,11174,11178.5,11171.5,11177.5,684
20190301|2019-02-04 13:00,4,11177.5,11180,11177,11178,1067
20190301|2019-02-04 13:30,4,11178,11185.5,11176.5,11184.5,735
20190301|2019-02-04 14:00,4,11185,11190.5,11183,11187.5,720
20190301|2019-02-04 14:30,4,11187.5,11200,11186.5,11197,1248
20190301|2019-02-04 15:00,4,11200,11200,11200,11200,28
20190301|2019-02-04 18:00,5,11205,11205,11196.5,11204.5,54
20190301|2019-02-04 18:30,5,11201.5,11202.5,11181.5,11184.5,75
20190301|2019-02-04 19:00,5,11184.5,11192,11184.5,11191,66
20190301|2019-02-04 19:30,5,11192.5,11199,11189.5,11194,66
20190301|2019-02-04 20:00,5,11195,11197,11189.5,11196,22
20190301|2019-02-04 20:30,5,11195,11196.5,11192.5,11193.5,24
20190301|2019-02-04 21:00,5,11193.5,11193.5,11190,11192,22
20190301|2019-02-04 21:30,5,11193,11197.5,11193,11194.5,30
20190301|2019-02-04 22:00,5,11193.5,11197,11191,11195,24
20190301|2019-02-04 22:30,5,11197,11197.5,11189.5,11193.5,41
20190301|2019-02-04 23:00,5,11193.5,11194.5,11183,11186,42
20190301|2019-02-04 23:30,5,11186,11186.5,11181,11186,67
20190301|2019-02-05 00:00,5,11187,11194,11187,11194,65
20190301|2019-02-05 00:30,5,11195,11197.5,11187,11190.5,164
20190301|2019-02-05 01:00,5,11190.5,11192.5,11174.5,11180,1375
20190301|2019-02-05 01:30,5,11180.5,11184.5,11171,11172.5,948
20190301|2019-02-05 02:00,5,11173,11230.5,11168.5,11208.5,8428
20190301|2019-02-05 02:30,5,11208,11275,11206,11264.5,8608
20190301|2019-02-05 03:00,5,11265,11279.5,11265,11270,4659
20190301|2019-02-05 03:30,5,11270,11279.5,11259.5,11272,3678
20190301|2019-02-05 04:00,5,11272,11307,11266.5,11291,5343
20190301|2019-02-05 04:30,5,11290,11300,11284.5,11292.5,2822
20190301|2019-02-05 05:00,5,11292.5,11311.5,11291.5,11305.5,2828
20190301|2019-02-05 05:30,5,11305.5,11314,11284.5,11294.5,3794
20190301|2019-02-05 06:00,5,11294.5,11302.5,11282.5,11291,2940
20190301|2019-02-05 06:30,5,11291,11299,11282,11283.5,2468
20190301|2019-02-05 07:00,5,11284,11295.5,11282,11287.5,2167
20190301|2019-02-05 07:30,5,11288,11294.5,11283,11294.5,2166
20190301|2019-02-05 08:00,5,11294,11317,11292.5,11315,2533
20190301|2019-02-05 08:30,5,11315.5,11342,11311.5,11333.5,7463
20190301|2019-02-05 09:00,5,11334,11343,11315,11340.5,5115
20190301|2019-02-05 09:30,5,11340,11357,11340,11351.5,5703
20190301|2019-02-05 10:00,5,11351.5,11368,11345,11355,8006
20190301|2019-02-05 10:30,5,11355,11385,11353,11379.5,8322
20190301|2019-02-05 11:00,5,11379.5,11380,11352,11354.5,2876
20190301|2019-02-05 11:30,5,11354.5,11360,11345,11348,1782
20190301|2019-02-05 12:00,5,11348,11357.5,11341,11355.5,1920
20190301|2019-02-05 12:30,5,11356,11360,11353,11357.5,1020
20190301|2019-02-05 13:00,5,11357.5,11373.5,11357,11371,1552
20190301|2019-02-05 13:30,5,11370.5,11374,11365.5,11370.5,641
20190301|2019-02-05 14:00,5,11370,11373,11366,11372.5,649
20190301|2019-02-05 14:30,5,11372.5,11374.5,11352.5,11363,1691
20190301|2019-02-05 15:00,5,11365,11365,11365,11365,13
20190301|2019-02-05 18:00,6,11357,11357,11351.5,11352.5,31
20190301|2019-02-05 18:30,6,11352,11354.5,11348.5,11350.5,27
20190301|2019-02-05 19:00,6,11350.5,11360.5,11347.5,11349,71
20190301|2019-02-05 19:30,6,11348.5,11361.5,11347,11361,59
20190301|2019-02-05 20:00,6,11359,11372.5,11359,11361.5,75
20190301|2019-02-05 20:30,6,11359,11367.5,11358.5,11364,39
20190301|2019-02-05 21:00,6,11364.5,11367,11364.5,11364.5,8
20190301|2019-02-05 21:30,6,11363.5,11363.5,11354,11354,30
20190301|2019-02-05 22:00,6,11355,11355,11348,11355,27
20190301|2019-02-05 22:30,6,11353,11357.5,11350.5,11350.5,38
20190301|2019-02-05 23:00,6,11350.5,11351,11346.5,11349.5,23
20190301|2019-02-05 23:30,6,11351.5,11353.5,11350.5,11352,26
20190301|2019-02-06 00:00,6,11351,11357,11351,11353.5,47
20190301|2019-02-06 00:30,6,11355,11358.5,11350.5,11353.5,96
20190301|2019-02-06 01:00,6,11352.5,11363.5,11328,11332,1862
20190301|2019-02-06 01:30,6,11331.5,11333.5,11324,11329.5,1289
20190301|2019-02-06 02:00,6,11329,11343,11316.5,11336,5992
20190301|2019-02-06 02:30,6,11336,11338,11306,11307,4498
20190301|2019-02-06 03:00,6,11307.5,11319,11292,11310,4877
20190301|2019-02-06 03:30,6,11311,11319,11296.5,11312.5,2924
20190301|2019-02-06 04:00,6,11312,11334,11304,11323.5,2983
20190301|2019-02-06 04:30,6,11323.5,11329,11295,11308,3063
20190301|2019-02-06 05:00,6,11308,11316.5,11300,11304.5,2567
20190301|2019-02-06 05:30,6,11305,11311.5,11291,11302.5,2301
20190301|2019-02-06 06:00,6,11302,11321,11298.5,11317.5,2051
20190301|2019-02-06 06:30,6,11317.5,11322,11303.5,11304,1909
20190301|2019-02-06 07:00,6,11305.5,11321,11305,11315,1621
20190301|2019-02-06 07:30,6,11314,11331.5,11312,11317,2328
20190301|2019-02-06 08:00,6,11317,11328.5,11314,11325.5,2006
20190301|2019-02-06 08:30,6,11325.5,11337.5,11316.5,11327,3807
20190301|2019-02-06 09:00,6,11326.5,11327,11301,11306,4539
20190301|2019-02-06 09:30,6,11305.5,11329.5,11299,11328.5,3741
20190301|2019-02-06 10:00,6,11329,11333.5,11310.5,11316.5,5021
20190301|2019-02-06 10:30,6,11316,11331.5,11299,11299,6645
20190301|2019-02-06 11:00,6,11299.5,11306.5,11293.5,11298.5,2354
20190301|2019-02-06 11:30,6,11298,11307.5,11298,11304.5,1773
20190301|2019-02-06 12:00,6,11305,11309,11302,11303.5,1052
20190301|2019-02-06 12:30,6,11304,11309.5,11302.5,11303.5,877
20190301|2019-02-06 13:00,6,11303.5,11304,11295,11300.5,925
20190301|2019-02-06 13:30,6,11300,11308.5,11294.5,11308,848
20190301|2019-02-06 14:00,6,11307.5,11311,11303.5,11308.5,615
20190301|2019-02-06 14:30,6,11309,11311,11300,11303.5,1161
20190301|2019-02-06 15:00,6,11305,11305,11305,11305,18
20190301|2019-02-06 18:00,7,11287.5,11293.5,11282,11292.5,79
20190301|2019-02-06 18:30,7,11291,11297.5,11283,11289,79
20190301|2019-02-06 19:00,7,11289,11290.5,11276,11281,130
20190301|2019-02-06 19:30,7,11282.5,11284,11277.5,11284,31
20190301|2019-02-06 20:00,7,11282,11284.5,11278.5,11283.5,54
20190301|2019-02-06 20:30,7,11282.5,11286.5,11282,11286,13
20190301|2019-02-06 21:00,7,11288,11290,11279.5,11282,45
20190301|2019-02-06 21:30,7,11281,11282.5,11277.5,11280.5,91
20190301|2019-02-06 22:00,7,11280,11282.5,11279,11282,27
20190301|2019-02-06 22:30,7,11283,11283,11276.5,11277.5,32
20190301|2019-02-06 23:00,7,11279.5,11281,11276,11276.5,33
20190301|2019-02-06 23:30,7,11276.5,11279.5,11276,11279.5,33
20190301|2019-02-07 00:00,7,11279,11284,11278,11279.5,32
20190301|2019-02-07 00:30,7,11280,11281,11274.5,11275,165
20190301|2019-02-07 01:00,7,11277,11281.5,11253.5,11261.5,1882
20190301|2019-02-07 01:30,7,11262,11271,11242.5,11248.5,1827
20190301|2019-02-07 02:00,7,11249,11280,11244.5,11276,7056
20190301|2019-02-07 02:30,7,11275,11275.5,11228.5,11261,7065
20190301|2019-02-07 03:00,7,11261,11277.5,11257,11267.5,3757
20190301|2019-02-07 03:30,7,11267,11284,11253,11278.5,2956
20190301|2019-02-07 04:00,7,11279,11281,11186,11202.5,9861
20190301|2019-02-07 04:30,7,11202,11222,11192.5,11202.5,5707
20190301|2019-02-07 05:00,7,11203.5,11213,11158,11170.5,5936
20190301|2019-02-07 05:30,7,11171,11183.5,11161,11167.5,5310
20190301|2019-02-07 06:00,7,11167.5,11173,11149.5,11171,4211
20190301|2019-02-07 06:30,7,11171.5,11175,11121,11124,5792
20190301|2019-02-07 07:00,7,11123.5,11139,11098.5,11111,6495
20190301|2019-02-07 07:30,7,11111.5,11131,11108.5,11128.5,4857
20190301|2019-02-07 08:00,7,11129,11130.5,11114.5,11121,3452
20190301|2019-02-07 08:30,7,11120.5,11126,11070,11086,9262
20190301|2019-02-07 09:00,7,11086,11097,11065.5,11093,7045
20190301|2019-02-07 09:30,7,11092.5,11116,11064.5,11066.5,7358
20190301|2019-02-07 10:00,7,11066,11078,11025.5,11034,11822
20190301|2019-02-07 10:30,7,11034.5,11036,10994.5,11022,12042
20190301|2019-02-07 11:00,7,11022,11036.5,11010.5,11031.5,3450
20190301|2019-02-07 11:30,7,11032,11042,11008,11015.5,2151
20190301|2019-02-07 12:00,7,11015,11041,11014.5,11038,1966
20190301|2019-02-07 12:30,7,11039,11048.5,11036,11041.5,1418
20190301|2019-02-07 13:00,7,11041,11042.5,11019.5,11040.5,1161
20190301|2019-02-07 13:30,7,11040.5,11042.5,11031,11038,800
20190301|2019-02-07 14:00,7,11037.5,11044,11030.5,11037,977
20190301|2019-02-07 14:30,7,11036.5,11048,11026.5,11030,1601
20190301|2019-02-07 15:00,7,11027,11027,11027,11027,11
20190301|2019-02-07 18:00,8,11016.5,11030,11011.5,11025,131
20190301|2019-02-07 18:30,8,11025,11027.5,11018.5,11023,81
20190301|2019-02-07 19:00,8,11022,11025,11005.5,11009.5,126
20190301|2019-02-07 19:30,8,11009.5,11015,11001.5,11004,114
20190301|2019-02-07 20:00,8,11003,11006.5,10987,11006.5,248
20190301|2019-02-07 20:30,8,11003,11014,11003,11013,90
20190301|2019-02-07 21:00,8,11012.5,11019,11006.5,11009.5,109
20190301|2019-02-07 21:30,8,11007,11010,11002,11005,76
20190301|2019-02-07 22:00,8,11006.5,11008,11000.5,11002.5,23
20190301|2019-02-07 22:30,8,11001,11003.5,10997,11002,50
20190301|2019-02-07 23:00,8,11001.5,11004,10997,11003,81
20190301|2019-02-07 23:30,8,11002.5,11009.5,11002.5,11008,76
20190301|2019-02-08 00:00,8,11008,11008.5,10999,11003,96
20190301|2019-02-08 00:30,8,11003,11017.5,11001,11013.5,294
20190301|2019-02-08 01:00,8,11014,11028,10974.5,10984,3070
20190301|2019-02-08 01:30,8,10984,10986.5,10961.5,10974.5,2788
20190301|2019-02-08 02:00,8,10974,11008.5,10970.5,11004,8634
20190301|2019-02-08 02:30,8,11003.5,11027,10999.5,11024.5,5604
20190301|2019-02-08 03:00,8,11024,11041,11010.5,11011.5,4402
20190301|2019-02-08 03:30,8,11011.5,11020.5,10994.5,11016,4421
20190301|2019-02-08 04:00,8,11016,11032.5,11005,11032,2998
20190301|2019-02-08 04:30,8,11032,11032.5,10977,11012,6056
20190301|2019-02-08 05:00,8,11012.5,11026,11008,11010.5,2405
20190301|2019-02-08 05:30,8,11010,11011,10953.5,10953.5,5469
20190301|2019-02-08 06:00,8,10954,10959.5,10932.5,10950.5,6454
20190301|2019-02-08 06:30,8,10950,10968,10946.5,10961,2633
20190301|2019-02-08 07:00,8,10961,10968,10947,10957,2484
20190301|2019-02-08 07:30,8,10958,10968.5,10937,10939.5,2265
20190301|2019-02-08 08:00,8,10940.5,10948.5,10921.5,10929.5,3736
20190301|2019-02-08 08:30,8,10930,10944,10904,10907,6140
20190301|2019-02-08 09:00,8,10906.5,10921,10881.5,10896,6810
20190301|2019-02-08 09:30,8,10895.5,10908,10864.5,10870.5,5976
20190301|2019-02-08 10:00,8,10870.5,10909,10856.5,10902.5,7575
20190301|2019-02-08 10:30,8,10902,10921.5,10896,10920.5,5587
20190301|2019-02-08 11:00,8,10921,10922.5,10907,10921.5,1528
20190301|2019-02-08 11:30,8,10921.5,10939,10921.5,10932,1493
20190301|2019-02-08 12:00,8,10932.5,10938,10930,10936,960
20190301|2019-02-08 12:30,8,10935.5,10941,10935.5,10941,754
20190301|2019-02-08 13:00,8,10940,10950.5,10937,10949.5,1161
20190301|2019-02-08 13:30,8,10950,10955,10943.5,10944,1101
20190301|2019-02-08 14:00,8,10942.5,10946,10937,10942,883
20190301|2019-02-08 14:30,8,10942,10957,10932,10947,1269
20190301|2019-02-08 15:00,8,10945,10945,10945,10945,11
20190301|2019-02-10 18:00,11,10945,10946.5,10933.5,10935,69
20190301|2019-02-10 18:30,11,10935,10943,10925.5,10927.5,76
20190301|2019-02-10 19:00,11,10927.5,10931.5,10923.5,10924.5,84
20190301|2019-02-10 19:30,11,10925,10926.5,10922,10925,89
20190301|2019-02-10 20:00,11,10926.5,10931,10921.5,10924.5,42
20190301|2019-02-10 20:30,11,10923,10945,10923,10940,51
20190301|2019-02-10 21:00,11,10939,10942,10935,10936.5,23
20190301|2019-02-10 21:30,11,10937,10938,10936,10938,6
20190301|2019-02-10 22:00,11,10938.5,10938.5,10933.5,10936,14
20190301|2019-02-10 22:30,11,10936.5,10936.5,10932.5,10935,24
20190301|2019-02-10 23:00,11,10939.5,10939.5,10932.5,10935.5,18
20190301|2019-02-10 23:30,11,10934,10936,10929,10936,25
20190301|2019-02-11 00:00,11,10936,10946,10934,10943,92
20190301|2019-02-11 00:30,11,10943,10959,10943,10958,172
20190301|2019-02-11 01:00,11,10958,10958,10943.5,10945.5,1317
20190301|2019-02-11 01:30,11,10944.5,10962,10942.5,10954,1337
20190301|2019-02-11 02:00,11,10954,10979,10937,10974,7177
20190301|2019-02-11 02:30,11,10974,11021,10974,11014,6626
20190301|2019-02-11 03:00,11,11014.5,11029,10994,11001,5361
20190301|2019-02-11 03:30,11,11000,11023.5,10991.5,11020,3883
20190301|2019-02-11 04:00,11,11020,11038,11006.5,11034,4610
20190301|2019-02-11 04:30,11,11034.5,11035.5,11002.5,11004,3088
20190301|2019-02-11 05:00,11,11004,11011,10981,10987.5,3282
20190301|2019-02-11 05:30,11,10987,10989,10972.5,10981,3245
20190301|2019-02-11 06:00,11,10980.5,11000,10970.5,10997.5,3185
20190301|2019-02-11 06:30,11,10997,11013.5,10989.5,11010.5,2463
20190301|2019-02-11 07:00,11,11010,11029.5,11006.5,11012,3396
20190301|2019-02-11 07:30,11,11012.5,11013.5,10998.5,11001,2322
20190301|2019-02-11 08:00,11,11001,11005,10983.5,10990,3179
20190301|2019-02-11 08:30,11,10990.5,11006,10981,10991.5,4221
20190301|2019-02-11 09:00,11,10991,11009,10984.5,10986.5,4753
20190301|2019-02-11 09:30,11,10988,11014,10976.5,10977.5,4228
20190301|2019-02-11 10:00,11,10978,11026,10965.5,11018.5,7877
20190301|2019-02-11 10:30,11,11018,11018,10998.5,11006.5,5241
20190301|2019-02-11 11:00,11,11006.5,11016.5,11004,11013,1265
20190301|2019-02-11 11:30,11,11013,11013.5,11005,11007.5,919
20190301|2019-02-11 12:00,11,11008.5,11011.5,11001.5,11001.5,642
20190301|2019-02-11 12:30,11,11002.5,11006,10991,10997.5,906
20190301|2019-02-11 13:00,11,10997.5,10999.5,10991.5,10992,749
20190301|2019-02-11 13:30,11,10992,10998.5,10983.5,10991,736
20190301|2019-02-11 14:00,11,10991,11001.5,10991,10998,382
20190301|2019-02-11 14:30,11,10998.5,11007.5,10992.5,11005.5,955
20190301|2019-02-11 15:00,11,11004,11004,11004,11004,9
20190301|2019-02-11 18:00,12,11012.5,11023,11010,11019,82
20190301|2019-02-11 18:30,12,11019,11035,11018,11028.5,117
20190301|2019-02-11 19:00,12,11028.5,11030,11018.5,11030,56
20190301|2019-02-11 19:30,12,11030,11050,11025,11042,248
20190301|2019-02-11 20:00,12,11042,11044.5,11039.5,11043,37
20190301|2019-02-11 20:30,12,11044.5,11063,11040,11059.5,106
20190301|2019-02-11 21:00,12,11058.5,11073,11056.5,11066.5,112
20190301|2019-02-11 21:30,12,11065,11074.5,11065,11072,117
20190301|2019-02-11 22:00,12,11072,11073.5,11067,11070.5,55
20190301|2019-02-11 22:30,12,11070.5,11073,11066.5,11071,65
20190301|2019-02-11 23:00,12,11071,11071,11062.5,11063,47
20190301|2019-02-11 23:30,12,11065,11069.5,11060,11063,110
20190301|2019-02-12 00:00,12,11062.5,11072.5,11062.5,11069,166
20190301|2019-02-12 00:30,12,11070,11080,11067.5,11079.5,333
20190301|2019-02-12 01:00,12,11080,11110,11080,11107.5,3455
20190301|2019-02-12 01:30,12,11108,11130.5,11107,11119,3407
20190301|2019-02-12 02:00,12,11119.5,11146,11111.5,11126.5,9638
20190301|2019-02-12 02:30,12,11126,11153,11118.5,11146.5,5826
20190301|2019-02-12 03:00,12,11147.5,11150,11118.5,11129.5,3880
20190301|2019-02-12 03:30,12,11129,11134,11113,11123.5,3427
20190301|2019-02-12 04:00,12,11123,11144,11123,11143,3531
20190301|2019-02-12 04:30,12,11142,11149.5,11127.5,11147,2866
20190301|2019-02-12 05:00,12,11147.5,11152.5,11137.5,11149,2894
20190301|2019-02-12 05:30,12,11149.5,11149.5,11140.5,11145.5,2454
20190301|2019-02-12 06:00,12,11145,11159,11138,11149.5,2625
20190301|2019-02-12 06:30,12,11150,11162.5,11133,11134.5,3526
20190301|2019-02-12 07:00,12,11135,11139,11122.5,11128,2410
20190301|2019-02-12 07:30,12,11128,11134.5,11119.5,11123,2842
20190301|2019-02-12 08:00,12,11123,11130.5,11117.5,11119,1884
20190301|2019-02-12 08:30,12,11119,11136,11115.5,11123.5,3619
20190301|2019-02-12 09:00,12,11125,11134.5,11120,11129.5,3289
20190301|2019-02-12 09:30,12,11129.5,11148.5,11124.5,11143.5,3450
20190301|2019-02-12 10:00,12,11143.5,11150.5,11130.5,11135.5,5336
20190301|2019-02-12 10:30,12,11135,11135.5,11113.5,11124.5,6863
20190301|2019-02-12 11:00,12,11125,11128,11117,11120.5,1494
20190301|2019-02-12 11:30,12,11120.5,11125,11119,11124,855
20190301|2019-02-12 12:00,12,11123.5,11128,11119,11127,669
20190301|2019-02-12 12:30,12,11127.5,11138,11126,11138,837
20190301|2019-02-12 13:00,12,11137,11138,11128.5,11130,556
20190301|2019-02-12 13:30,12,11129.5,11134,11127.5,11131.5,401
20190301|2019-02-12 14:00,12,11131.5,11140.5,11129.5,11139.5,663
20190301|2019-02-12 14:30,12,11140,11144,11134,11143.5,1019
20190301|2019-02-12 15:00,12,11140,11140,11140,11140,12
20190301|2019-02-12 18:00,13,11150,11164,11149.5,11154.5,236
20190301|2019-02-12 18:30,13,11155,11166.5,11151.5,11158.5,94
20190301|2019-02-12 19:00,13,11159,11174.5,11159,11168.5,168
20190301|2019-02-12 19:30,13,11167.5,11183.5,11163,11174.5,152
20190301|2019-02-12 20:00,13,11174.5,11179,11168,11174,126
20190301|2019-02-12 20:30,13,11171,11174,11161,11164,46
20190301|2019-02-12 21:00,13,11165,11177.5,11164.5,11177,111
20190301|2019-02-12 21:30,13,11177,11178.5,11172.5,11175,77
20190301|2019-02-12 22:00,13,11176,11176.5,11167.5,11170.5,56
20190301|2019-02-12 22:30,13,11170,11174.5,11168,11174.5,17
20190301|2019-02-12 23:00,13,11175,11180.5,11174.5,11180.5,101
20190301|2019-02-12 23:30,13,11180,11183,11178.5,11182,59
20190301|2019-02-13 00:00,13,11183,11188,11179,11182.5,170
20190301|2019-02-13 00:30,13,11185,11198.5,11185,11196,434
20190301|2019-02-13 01:00,13,11195.5,11218,11194.5,11211,2315
20190301|2019-02-13 01:30,13,11210.5,11214,11187,11191.5,1583
20190301|2019-02-13 02:00,13,11191.5,11195,11156,11187,8444
20190301|2019-02-13 02:30,13,11187,11214.5,11174,11176.5,6208
20190301|2019-02-13 03:00,13,11176.5,11182,11147,11158,4663
20190301|2019-02-13 03:30,13,11157.5,11159,11128,11138,4860
20190301|2019-02-13 04:00,13,11138,11138,11119,11120,4071
20190301|2019-02-13 04:30,13,11120,11143,11118,11142.5,2393
20190301|2019-02-13 05:00,13,11142.5,11150,11127.5,11144,2907
20190301|2019-02-13 05:30,13,11144,11153,11122.5,11141.5,3283
20190301|2019-02-13 06:00,13,11142,11143.5,11123.5,11132,3823
20190301|2019-02-13 06:30,13,11132.5,11150.5,11127.5,11150.5,2165
20190301|2019-02-13 07:00,13,11150,11158,11149,11151.5,1831
20190301|2019-02-13 07:30,13,11152,11212.5,11146,11200,7038
20190301|2019-02-13 08:00,13,11199,11202,11178.5,11181.5,3614
20190301|2019-02-13 08:30,13,11182,11199.5,11167,11167.5,5004
20190301|2019-02-13 09:00,13,11168,11185,11146,11179.5,5532
20190301|2019-02-13 09:30,13,11179.5,11211,11176,11193,4840
20190301|2019-02-13 10:00,13,11193,11203.5,11163.5,11172,5840
20190301|2019-02-13 10:30,13,11171.5,11179.5,11157.5,11178,4608
20190301|2019-02-13 11:00,13,11177.5,11183,11171.5,11180.5,1629
20190301|2019-02-13 11:30,13,11180.5,11185,11173,11182.5,1512
20190301|2019-02-13 12:00,13,11182.5,11189,11182,11187.5,835
20190301|2019-02-13 12:30,13,11188,11190,11183,11183.5,600
20190301|2019-02-13 13:00,13,11183,11188,11181,11184,872
20190301|2019-02-13 13:30,13,11184,11195,11183.5,11194,794
20190301|2019-02-13 14:00,13,11193.5,11197,11191,11196.5,578
20190301|2019-02-13 14:30,13,11197,11199.5,11176,11178.5,1339
20190301|2019-02-13 15:00,13,11173.5,11173.5,11173.5,11173.5,27
20190301|2019-02-13 18:00,14,11182,11182,11159,11161,76
20190301|2019-02-13 18:30,14,11160,11175,11160,11162.5,89
20190301|2019-02-13 19:00,14,11165,11180,11162,11171,58
20190301|2019-02-13 19:30,14,11173.5,11187,11171.5,11175,78
20190301|2019-02-13 20:00,14,11175.5,11178,11167,11174.5,68
20190301|2019-02-13 20:30,14,11171,11178,11164,11164,39
20190301|2019-02-13 21:00,14,11164.5,11176.5,11164.5,11169,78
20190301|2019-02-13 21:30,14,11171.5,11193.5,11171.5,11187,143
20190301|2019-02-13 22:00,14,11186.5,11186.5,11178.5,11179,27
20190301|2019-02-13 22:30,14,11178.5,11181.5,11176.5,11176.5,11
20190301|2019-02-13 23:00,14,11178.5,11180.5,11178.5,11178.5,17
20190301|2019-02-13 23:30,14,11178.5,11190,11178.5,11181.5,93
20190301|2019-02-14 00:00,14,11186.5,11198.5,11185,11196,118
20190301|2019-02-14 00:30,14,11198,11200,11193,11199,122
20190301|2019-02-14 01:00,14,11196.5,11209,11188,11199,1345
20190301|2019-02-14 01:30,14,11199.5,11261,11191,11256.5,3962
20190301|2019-02-14 02:00,14,11257,11268,11192,11211,10251
20190301|2019-02-14 02:30,14,11211,11218,11189.5,11197,5078
20190301|2019-02-14 03:00,14,11197.5,11223,11177,11218,4570
20190301|2019-02-14 03:30,14,11218,11220,11178,11183.5,3489
20190301|2019-02-14 04:00,14,11185,11191,11168.5,11170.5,3112
20190301|2019-02-14 04:30,14,11170,11194.5,11164.5,11191,3278
20190301|2019-02-14 05:00,14,11191.5,11213,11189,11205,2777
20190301|2019-02-14 05:30,14,11206,11207.5,11192.5,11198,1644
20190301|2019-02-14 06:00,14,11197.5,11200,11183,11191.5,2135
20190301|2019-02-14 06:30,14,11191,11198.5,11186,11190,1572
20190301|2019-02-14 07:00,14,11190,11208.5,11185.5,11204,1713
20190301|2019-02-14 07:30,14,11204.5,11204.5,11093.5,11099,10265
20190301|2019-02-14 08:00,14,11099,11115,11076,11092,7386
20190301|2019-02-14 08:30,14,11092,11110,11071.5,11107.5,7827
20190301|2019-02-14 09:00,14,11106,11126.5,11096.5,11125,5748
20190301|2019-02-14 09:30,14,11126,11149.5,11097.5,11120.5,9762
20190301|2019-02-14 10:00,14,11121,11124,11089.5,11092,6216
20190301|2019-02-14 10:30,14,11092.5,11112.5,11073,11109.5,6825
20190301|2019-02-14 11:00,14,11110,11135.5,11106.5,11129.5,2402
20190301|2019-02-14 11:30,14,11130,11132,11123,11126.5,1293
20190301|2019-02-14 12:00,14,11126,11131,11121.5,11123.5,991
20190301|2019-02-14 12:30,14,11124,11127.5,11118.5,11119,644
20190301|2019-02-14 13:00,14,11120,11128,11115.5,11124,796
20190301|2019-02-14 13:30,14,11123.5,11125,11110.5,11113.5,710
20190301|2019-02-14 14:00,14,11114.5,11129.5,11104.5,11108,975
20190301|2019-02-14 14:30,14,11108.5,11120.5,11092,11092.5,1353
20190301|2019-02-14 15:00,14,11090,11090,11090,11090,9
20190301|2019-02-14 18:00,15,11075,11084.5,11058,11078,128
20190301|2019-02-14 18:30,15,11077,11077.5,11064.5,11070.5,153
20190301|2019-02-14 19:00,15,11074,11087,11072.5,11084.5,149
20190301|2019-02-14 19:30,15,11086,11087.5,11068.5,11078,237
20190301|2019-02-14 20:00,15,11077.5,11077.5,11050,11060,200
20190301|2019-02-14 20:30,15,11058,11058.5,11052.5,11056.5,59
20190301|2019-02-14 21:00,15,11053.5,11059.5,11052,11057,39
20190301|2019-02-14 21:30,15,11058.5,11059,11053.5,11056,26
20190301|2019-02-14 22:00,15,11058.5,11062.5,11057.5,11062.5,29
20190301|2019-02-14 22:30,15,11061.5,11061.5,11055.5,11055.5,31
20190301|2019-02-14 23:00,15,11055,11055.5,11043.5,11043.5,117
20190301|2019-02-14 23:30,15,11045,11052,11044.5,11049.5,78
20190301|2019-02-15 00:00,15,11049.5,11056.5,11048.5,11051.5,135
20190301|2019-02-15 00:30,15,11051.5,11054.5,11039.5,11044.5,357
20190301|2019-02-15 01:00,15,11044.5,11049,11025.5,11032,2775
20190301|2019-02-15 01:30,15,11032,11040,11023,11036.5,1945
20190301|2019-02-15 02:00,15,11036.5,11047,11011.5,11032.5,9126
20190301|2019-02-15 02:30,15,11032.5,11056,11021.5,11042,5609
20190301|2019-02-15 03:00,15,11042,11063.5,11040,11060,4345
20190301|2019-02-15 03:30,15,11059.5,11095,11058.5,11085.5,5703
20190301|2019-02-15 04:00,15,11085.5,11101.5,11079,11088,4495
20190301|2019-02-15 04:30,15,11087,11139.5,11086,11130.5,8497
20190301|2019-02-15 05:00,15,11131.5,11194,11130.5,11194,9715
20190301|2019-02-15 05:30,15,11193.5,11202.5,11178,11179.5,6511
20190301|2019-02-15 06:00,15,11179,11198,11161.5,11185.5,6450
20190301|2019-02-15 06:30,15,11185,11248.5,11180,11242,7244
20190301|2019-02-15 07:00,15,11242.5,11248,11214,11245.5,5784
20190301|2019-02-15 07:30,15,11246,11312,11242.5,11284,12259
20190301|2019-02-15 08:00,15,11284.5,11303,11273,11297,5476
20190301|2019-02-15 08:30,15,11297,11298,11269,11276.5,6274
20190301|2019-02-15 09:00,15,11276.5,11308.5,11270.5,11296.5,5498
20190301|2019-02-15 09:30,15,11297,11321.5,11288.5,11292,6069
20190301|2019-02-15 10:00,15,11292,11302.5,11272,11298.5,6681
20190301|2019-02-15 10:30,15,11298,11314,11289,11305.5,6778
20190301|2019-02-15 11:00,15,11306,11309,11297,11302.5,1742
20190301|2019-02-15 11:30,15,11303,11304.5,11295.5,11296,1037
20190301|2019-02-15 12:00,15,11295.5,11300,11290.5,11291.5,778
20190301|2019-02-15 12:30,15,11291,11298.5,11291,11298.5,803
20190301|2019-02-15 13:00,15,11298.5,11307,11298,11303.5,863
20190301|2019-02-15 13:30,15,11304,11312,11303.5,11310.5,515
20190301|2019-02-15 14:00,15,11309.5,11313,11305,11311,824
20190301|2019-02-15 14:30,15,11311,11322,11310,11321,1744
20190301|2019-02-15 15:00,15,11318.5,11318.5,11318.5,11318.5,25
20190301|2019-02-17 18:00,18,11318.5,11324,11312.5,11312.5,49
20190301|2019-02-17 18:30,18,11311,11313.5,11307,11311,120
20190301|2019-02-17 19:00,18,11311,11325,11311,11317.5,178
20190301|2019-02-17 19:30,18,11316,11329,11315,11328,120
20190301|2019-02-17 20:00,18,11329,11330,11325,11326.5,130
20190301|2019-02-17 20:30,18,11327.5,11330.5,11326,11328,99
20190301|2019-02-17 21:00,18,11328.5,11333.5,11326.5,11328.5,147
20190301|2019-02-17 21:30,18,11328,11330,11321,11321,143
20190301|2019-02-17 22:00,18,11321,11324.5,11316.5,11319,176
20190301|2019-02-17 22:30,18,11319.5,11323,11317,11319.5,70
20190301|2019-02-17 23:00,18,11319,11324,11319,11322,178
20190301|2019-02-17 23:30,18,11323.5,11323.5,11317.5,11322,199
20190301|2019-02-18 00:00,18,11322.5,11329.5,11322.5,11328,177
20190301|2019-02-18 00:30,18,11327.5,11343,11327,11342,307
20190301|2019-02-18 01:00,18,11342,11343.5,11303.5,11313.5,2223
20190301|2019-02-18 01:30,18,11313.5,11315.5,11294.5,11297,1774
20190301|2019-02-18 02:00,18,11297.5,11315,11278,11287,6894
20190301|2019-02-18 02:30,18,11287.5,11290,11255,11262.5,4910
20190301|2019-02-18 03:00,18,11262,11281.5,11250.5,11267.5,3331
20190301|2019-02-18 03:30,18,11267,11277.5,11262,11269,2276
20190301|2019-02-18 04:00,18,11269.5,11284,11256,11282.5,2968
20190301|2019-02-18 04:30,18,11282,11287,11269,11277,2154
20190301|2019-02-18 05:00,18,11277,11284.5,11263.5,11270,2069
20190301|2019-02-18 05:30,18,11270,11272,11260,11265.5,1525
20190301|2019-02-18 06:00,18,11266,11277,11261.5,11266,2180
20190301|2019-02-18 06:30,18,11266,11273,11263,11269,1198
20190301|2019-02-18 07:00,18,11270,11279.5,11258,11277,2081
20190301|2019-02-18 07:30,18,11276.5,11290.5,11272.5,11284.5,2059
20190301|2019-02-18 08:00,18,11285,11294.5,11283,11292.5,1806
20190301|2019-02-18 08:30,18,11292,11308,11287.5,11304,2589
20190301|2019-02-18 09:00,18,11304,11313,11299.5,11312,2139
20190301|2019-02-18 09:30,18,11312,11314,11290.5,11296,3292
20190301|2019-02-18 10:00,18,11296,11304.5,11283.5,11283.5,3050
20190301|2019-02-18 10:30,18,11284,11296.5,11280.5,11290.5,3289
20190301|2019-02-18 11:00,18,11290.5,11296.5,11289,11291,550
20190301|2019-02-18 11:30,18,11291,11299.5,11289.5,11299,689
20190301|2019-02-18 12:00,18,11299,11301.5,11298,11298.5,109
20190301|2019-02-18 12:30,18,11298,11298,11296,11296,72
20190301|2019-02-18 13:00,18,11296.5,11300,11296.5,11300,74
20190301|2019-02-18 13:30,18,11300,11301.5,11298.5,11300.5,41
20190301|2019-02-18 14:00,18,11301,11309.5,11300,11307.5,243
20190301|2019-02-18 14:30,18,11307.5,11311,11304.5,11305,323
20190301|2019-02-18 15:00,18,11298.5,11298.5,11298.5,11298.5,11
20190301|2019-02-18 18:00,19,11300,11305,11298.5,11301.5,82
20190301|2019-02-18 18:30,19,11302,11309.5,11294.5,11299,112
20190301|2019-02-18 19:00,19,11300,11308,11297,11302,128
20190301|2019-02-18 19:30,19,11302,11318.5,11296,11314.5,189
20190301|2019-02-18 20:00,19,11314.5,11315.5,11304,11308,95
20190301|2019-02-18 20:30,19,11309,11315,11305,11314.5,91
20190301|2019-02-18 21:00,19,11314,11315,11308,11309.5,42
20190301|2019-02-18 21:30,19,11309.5,11312,11302.5,11306,64
20190301|2019-02-18 22:00,19,11305,11314,11301.5,11310.5,62
20190301|2019-02-18 22:30,19,11311.5,11311.5,11305,11307,33
20190301|2019-02-18 23:00,19,11307,11307,11292,11295.5,128
20190301|2019-02-18 23:30,19,11295.5,11299,11294,11297,52
20190301|2019-02-19 00:00,19,11297,11299,11294.5,11299,56
20190301|2019-02-19 00:30,19,11298,11302,11292.5,11292.5,121
20190301|2019-02-19 01:00,19,11294,11294.5,11278,11286,1304
20190301|2019-02-19 01:30,19,11286,11289,11268.5,11272,1722
20190301|2019-02-19 02:00,19,11272.5,11353.5,11261,11321,9674
20190301|2019-02-19 02:30,19,11321.5,11351,11279,11350.5,8718
20190301|2019-02-19 03:00,19,11350,11368.5,11271.5,11292,9625
20190301|2019-02-19 03:30,19,11293,11309,11263,11280,5396
20190301|2019-02-19 04:00,19,11279.5,11296.5,11272,11284.5,2894
20190301|2019-02-19 04:30,19,11285,11314.5,11285,11304.5,2771
20190301|2019-02-19 05:00,19,11305,11305,11248.5,11254.5,4188
20190301|2019-02-19 05:30,19,11255,11273,11235,11269.5,4664
20190301|2019-02-19 06:00,19,11269,11284.5,11258.5,11259,3290
20190301|2019-02-19 06:30,19,11259,11282,11257.5,11268,3546
20190301|2019-02-19 07:00,19,11268.5,11281.5,11264,11273,2337
20190301|2019-02-19 07:30,19,11272.5,11275.5,11256.5,11261,2480
20190301|2019-02-19 08:00,19,11261,11265.5,11249.5,11258,2870
20190301|2019-02-19 08:30,19,11258.5,11287.5,11256,11286.5,4488
20190301|2019-02-19 09:00,19,11286,11307,11286,11296.5,5171
20190301|2019-02-19 09:30,19,11296.5,11298,11273.5,11280.5,4506
20190301|2019-02-19 10:00,19,11280.5,11305,11279,11298.5,5047
20190301|2019-02-19 10:30,19,11298.5,11328.5,11298,11325.5,5415
20190301|2019-02-19 11:00,19,11326,11327,11317.5,11321,1923
20190301|2019-02-19 11:30,19,11320.5,11321,11313,11319,1153
20190301|2019-02-19 12:00,19,11319.5,11319.5,11312.5,11314,815
20190301|2019-02-19 12:30,19,11314,11317,11311,11315.5,564
20190301|2019-02-19 13:00,19,11315,11323.5,11314.5,11321.5,643
20190301|2019-02-19 13:30,19,11321.5,11329,11321.5,11326,659
20190301|2019-02-19 14:00,19,11326,11327,11320.5,11324,392
20190301|2019-02-19 14:30,19,11324,11328.5,11311,11314.5,1086
20190301|2019-02-19 15:00,19,11313.5,11313.5,11313.5,11313.5,6
20190301|2019-02-19 18:00,20,11315,11315,11300,11306,65
20190301|2019-02-19 18:30,20,11304.5,11311.5,11302.5,11309,57
20190301|2019-02-19 19:00,20,11307.5,11314,11302.5,11311.5,50
20190301|2019-02-19 19:30,20,11312,11325.5,11310.5,11322,176
20190301|2019-02-19 20:00,20,11322,11323,11319,11321.5,38
20190301|2019-02-19 20:30,20,11323,11323,11319,11319.5,21
20190301|2019-02-19 21:00,20,11320,11320.5,11315.5,11315.5,37
20190301|2019-02-19 21:30,20,11316.5,11316.5,11293,11296.5,192
20190301|2019-02-19 22:00,20,11297.5,11300,11293.5,11298.5,73
20190301|2019-02-19 22:30,20,11298.5,11301,11294,11295.5,66
20190301|2019-02-19 23:00,20,11298,11305,11295.5,11298,83
20190301|2019-02-19 23:30,20,11298,11311.5,11298,11310,82
20190301|2019-02-20 00:00,20,11310,11322,11310,11316,162
20190301|2019-02-20 00:30,20,11315.5,11323.5,11313.5,11322.5,206
20190301|2019-02-20 01:00,20,11321,11347.5,11317,11334.5,1823
20190301|2019-02-20 01:30,20,11335,11346.5,11317.5,11322.5,1635
20190301|2019-02-20 02:00,20,11322,11411,11320.5,11386,11900
20190301|2019-02-20 02:30,20,11386.5,11396.5,11352,11360,5961
20190301|2019-02-20 03:00,20,11360.5,11393,11353.5,11368,5045
20190301|2019-02-20 03:30,20,11368,11368,11322.5,11327.5,5391
20190301|2019-02-20 04:00,20,11327.5,11365,11314,11320.5,4497
20190301|2019-02-20 04:30,20,11319,11337.5,11312.5,11334.5,3171
20190301|2019-02-20 05:00,20,11335,11339,11319.5,11338,2246
20190301|2019-02-20 05:30,20,11337,11345,11331.5,11344,1989
20190301|2019-02-20 06:00,20,11344,11353.5,11338.5,11349.5,3532
20190301|2019-02-20 06:30,20,11349,11353.5,11341,11344.5,2118
20190301|2019-02-20 07:00,20,11344.5,11354.5,11335,11351.5,2102
20190301|2019-02-20 07:30,20,11351.5,11373.5,11347.5,11369.5,3467
20190301|2019-02-20 08:00,20,11369.5,11369.5,11356.5,11361.5,2223
20190301|2019-02-20 08:30,20,11361.5,11380.5,11358,11378,4362
20190301|2019-02-20 09:00,20,11378.5,11409.5,11372,11405.5,5573
20190301|2019-02-20 09:30,20,11405.5,11436,11397,11404,8419
20190301|2019-02-20 10:00,20,11403.5,11415.5,11389.5,11407.5,6909
20190301|2019-02-20 10:30,20,11407,11419.5,11395.5,11414,5767
20190301|2019-02-20 11:00,20,11414,11414.5,11397,11402.5,3137
20190301|2019-02-20 11:30,20,11402.5,11411,11402.5,11409,2011
20190301|2019-02-20 12:00,20,11408.5,11422,11406.5,11422,1265
20190301|2019-02-20 12:30,20,11421.5,11438,11420.5,11431,1961
20190301|2019-02-20 13:00,20,11430.5,11444,11404,11416.5,2879
20190301|2019-02-20 13:30,20,11417,11434.5,11416,11427.5,1228
20190301|2019-02-20 14:00,20,11427,11427.5,11421,11424,785
20190301|2019-02-20 14:30,20,11424.5,11432.5,11415,11418.5,1434
20190301|2019-02-20 15:00,20,11412.5,11412.5,11412.5,11412.5,24
20190301|2019-02-20 18:00,21,11403.5,11413.5,11401,11403,69
20190301|2019-02-20 18:30,21,11404,11407.5,11401.5,11405,264
20190301|2019-02-20 19:00,21,11405,11407.5,11399.5,11404,389
20190301|2019-02-20 19:30,21,11403.5,11409.5,11399.5,11407,249
20190301|2019-02-20 20:00,21,11406.5,11415.5,11406.5,11415,186
20190301|2019-02-20 20:30,21,11415,11442.5,11413.5,11441,401
20190301|2019-02-20 21:00,21,11441.5,11449.5,11438.5,11447,260
20190301|2019-02-20 21:30,21,11445.5,11470,11445.5,11463.5,474
20190301|2019-02-20 22:00,21,11462.5,11464.5,11458.5,11460,131
20190301|2019-02-20 22:30,21,11460.5,11467,11460,11464.5,104
20190301|2019-02-20 23:00,21,11465,11468,11458,11458,219
20190301|2019-02-20 23:30,21,11459,11468,11454,11455,346
20190301|2019-02-21 00:00,21,11455,11458,11448,11454,389
20190301|2019-02-21 00:30,21,11453,11453,11441,11449,450
20190301|2019-02-21 01:00,21,11449.5,11474.5,11438,11471.5,2179
20190301|2019-02-21 01:30,21,11471.5,11481.5,11442.5,11444.5,3054
20190301|2019-02-21 02:00,21,11445,11447,11417,11434.5,8545
20190301|2019-02-21 02:30,21,11434.5,11444.5,11407,11420,5662
20190301|2019-02-21 03:00,21,11419.5,11435.5,11399,11433.5,5322
20190301|2019-02-21 03:30,21,11433,11438,11412.5,11420.5,2971
20190301|2019-02-21 04:00,21,11420.5,11430.5,11400.5,11406.5,3522
20190301|2019-02-21 04:30,21,11406,11428.5,11404.5,11428,2698
20190301|2019-02-21 05:00,21,11428.5,11450.5,11423,11448,3424
20190301|2019-02-21 05:30,21,11448.5,11452,11428.5,11441.5,3322
20190301|2019-02-21 06:00,21,11442,11445,11407,11416.5,3983
20190301|2019-02-21 06:30,21,11416.5,11424.5,11392.5,11422,5284
20190301|2019-02-21 07:00,21,11422,11433,11409.5,11423.5,3099
20190301|2019-02-21 07:30,21,11424.5,11445.5,11402.5,11433,4439
20190301|2019-02-21 08:00,21,11433,11434.5,11403.5,11413,3506
20190301|2019-02-21 08:30,21,11413,11427.5,11401.5,11421,6492
20190301|2019-02-21 09:00,21,11421,11422.5,11387.5,11389.5,5537
20190301|2019-02-21 09:30,21,11389.5,11411.5,11387.5,11399,4328
20190301|2019-02-21 10:00,21,11399.5,11427.5,11398,11421.5,5417
20190301|2019-02-21 10:30,21,11421,11431.5,11410.5,11422,5058
20190301|2019-02-21 11:00,21,11422.5,11433,11420,11430,1463
20190301|2019-02-21 11:30,21,11430.5,11437,11426.5,11434,1122
20190301|2019-02-21 12:00,21,11434.5,11435.5,11423,11425,914
20190301|2019-02-21 12:30,21,11425.5,11426,11422,11425,629
20190301|2019-02-21 13:00,21,11424.5,11427.5,11402.5,11406,1076
20190301|2019-02-21 13:30,21,11405.5,11408,11390.5,11395,973
20190301|2019-02-21 14:00,21,11395,11402.5,11392.5,11398,786
20190301|2019-02-21 14:30,21,11397.5,11410,11385.5,11407,1369
20190301|2019-02-21 15:00,21,11409,11409,11409,11409,12
20190301|2019-02-21 18:00,22,11409.5,11411.5,11400.5,11407.5,108
20190301|2019-02-21 18:30,22,11409,11413.5,11407,11413.5,63
20190301|2019-02-21 19:00,22,11415.5,11419,11400,11407.5,167
20190301|2019-02-21 19:30,22,11406,11410.5,11397.5,11399.5,143
20190301|2019-02-21 20:00,22,11399.5,11404,11395.5,11403,76
20190301|2019-02-21 20:30,22,11401,11408,11399,11401,66
20190301|2019-02-21 21:00,22,11399.5,11409,11397.5,11404.5,92
20190301|2019-02-21 21:30,22,11406.5,11409.5,11402.5,11407,65
20190301|2019-02-21 22:00,22,11407,11408,11403.5,11403.5,35
20190301|2019-02-21 22:30,22,11403.5,11403.5,11403,11403,19
20190301|2019-02-21 23:00,22,11403,11405,11396.5,11400.5,51
20190301|2019-02-21 23:30,22,11400.5,11414,11400.5,11410.5,120
20190301|2019-02-22 00:00,22,11409.5,11415.5,11407,11414.5,136
20190301|2019-02-22 00:30,22,11415,11430,11415,11426.5,296
20190301|2019-02-22 01:00,22,11426.5,11430,11397.5,11407,1766
20190301|2019-02-22 01:30,22,11407.5,11416.5,11397.5,11411,1373
20190301|2019-02-22 02:00,22,11411,11440,11409,11425,6821
20190301|2019-02-22 02:30,22,11425,11464,11421,11455.5,6054
20190301|2019-02-22 03:00,22,11454.5,11462,11434.5,11437.5,4328
20190301|2019-02-22 03:30,22,11438,11455.5,11431.5,11443.5,3684
20190301|2019-02-22 04:00,22,11443.5,11474,11434.5,11469,4087
20190301|2019-02-22 04:30,22,11469,11501.5,11464,11493.5,6445
20190301|2019-02-22 05:00,22,11493,11495,11479,11490,3105
20190301|2019-02-22 05:30,22,11490,11490,11474,11485.5,3243
20190301|2019-02-22 06:00,22,11486,11495.5,11478,11481,4688
20190301|2019-02-22 06:30,22,11480,11489,11474.5,11478.5,3008
20190301|2019-02-22 07:00,22,11477.5,11492.5,11472,11480,3082
20190301|2019-02-22 07:30,22,11480,11487,11460.5,11467,3759
20190301|2019-02-22 08:00,22,11467,11474,11463,11467,2487
20190301|2019-02-22 08:30,22,11467,11469,11445,11464.5,5377
20190301|2019-02-22 09:00,22,11465.5,11474,11450.5,11468,4340
20190301|2019-02-22 09:30,22,11469,11471,11439.5,11452.5,4378
20190301|2019-02-22 10:00,22,11453.5,11468.5,11448.5,11466,4584
20190301|2019-02-22 10:30,22,11466,11467,11454,11463,4824
20190301|2019-02-22 11:00,22,11462.5,11463.5,11455.5,11461.5,1369
20190301|2019-02-22 11:30,22,11461.5,11464.5,11457.5,11460,675
20190301|2019-02-22 12:00,22,11460,11461,11456,11461,712
20190301|2019-02-22 12:30,22,11461.5,11462.5,11447.5,11448.5,1195
20190301|2019-02-22 13:00,22,11449,11455.5,11444.5,11446,833
20190301|2019-02-22 13:30,22,11446.5,11448,11430.5,11432.5,1474
20190301|2019-02-22 14:00,22,11431.5,11454.5,11431,11453,875
20190301|2019-02-22 14:30,22,11452.5,11461,11448,11461,1024
20190301|2019-02-22 15:00,22,11457.5,11457.5,11457.5,11457.5,4
20190301|2019-02-24 18:00,25,11479,11490.5,11479,11490.5,146
20190301|2019-02-24 18:30,25,11491,11511,11489,11490.5,252
20190301|2019-02-24 19:00,25,11489.5,11495,11485.5,11493.5,55
20190301|2019-02-24 19:30,25,11496,11499.5,11483.5,11486.5,152
20190301|2019-02-24 20:00,25,11488,11495,11487,11495,75
20190301|2019-02-24 20:30,25,11496,11498,11476.5,11488.5,231
20190301|2019-02-24 21:00,25,11488,11488,11484.5,11488,69
20190301|2019-02-24 21:30,25,11486.5,11492.5,11486,11489.5,47
20190301|2019-02-24 22:00,25,11489.5,11490,11486.5,11488.5,24
20190301|2019-02-24 22:30,25,11489,11493.5,11483.5,11493.5,45
20190301|2019-02-24 23:00,25,11495.5,11502.5,11491.5,11493,204
20190301|2019-02-24 23:30,25,11493,11493,11481.5,11486,107
20190301|2019-02-25 00:00,25,11485.5,11499.5,11485.5,11498.5,173
20190301|2019-02-25 00:30,25,11498.5,11538,11498.5,11532.5,678
20190301|2019-02-25 01:00,25,11532,11535.5,11505.5,11509,2292
20190301|2019-02-25 01:30,25,11508.5,11524.5,11507,11509.5,1680
20190301|2019-02-25 02:00,25,11509,11528,11476.5,11481.5,8147
20190301|2019-02-25 02:30,25,11482.5,11517,11481.5,11510.5,4649
20190301|2019-02-25 03:00,25,11510,11521.5,11501.5,11513.5,3416
20190301|2019-02-25 03:30,25,11514.5,11522.5,11483.5,11485.5,4169
20190301|2019-02-25 04:00,25,11485.5,11503,11479.5,11489.5,3716
20190301|2019-02-25 04:30,25,11489,11507.5,11489,11505.5,3422
20190301|2019-02-25 05:00,25,11506,11507.5,11496.5,11500.5,2420
20190301|2019-02-25 05:30,25,11500.5,11505,11483,11486,2598
20190301|2019-02-25 06:00,25,11485.5,11499.5,11475.5,11497,2733
20190301|2019-02-25 06:30,25,11497.5,11499,11485.5,11493,1999
20190301|2019-02-25 07:00,25,11493.5,11525,11493,11518.5,2808
20190301|2019-02-25 07:30,25,11519,11528,11513.5,11522,2869
20190301|2019-02-25 08:00,25,11522.5,11528,11517.5,11524.5,2177
20190301|2019-02-25 08:30,25,11525,11543,11507,11507.5,7101
20190301|2019-02-25 09:00,25,11507.5,11516,11495.5,11501.5,5253
20190301|2019-02-25 09:30,25,11501.5,11541,11497.5,11534.5,4517
20190301|2019-02-25 10:00,25,11534,11535,11503,11513,6462
20190301|2019-02-25 10:30,25,11513.5,11514.5,11497.5,11502,5559
20190301|2019-02-25 11:00,25,11501.5,11505.5,11494,11495.5,1513
20190301|2019-02-25 11:30,25,11495.5,11499.5,11490.5,11494.5,1256
20190301|2019-02-25 12:00,25,11494,11496.5,11487,11487.5,631
20190301|2019-02-25 12:30,25,11487.5,11492.5,11482,11490.5,1002
20190301|2019-02-25 13:00,25,11490,11495,11489,11491,625
20190301|2019-02-25 13:30,25,11491,11493.5,11485.5,11486.5,522
20190301|2019-02-25 14:00,25,11487.5,11489.5,11473,11474,790
20190301|2019-02-25 14:30,25,11473,11481,11464,11468,1329
20190301|2019-02-25 15:00,25,11466,11466,11466,11466,16
20190301|2019-02-25 18:00,26,11468,11475.5,11445.5,11446,283
20190301|2019-02-25 18:30,26,11445.5,11449.5,11445,11446,165
20190301|2019-02-25 19:00,26,11446,11450.5,11440,11440.5,366
20190301|2019-02-25 19:30,26,11440,11444.5,11430,11434.5,399
20190301|2019-02-25 20:00,26,11436,11439.5,11430,11432,127
20190301|2019-02-25 20:30,26,11432.5,11434,11424,11430.5,217
20190301|2019-02-25 21:00,26,11429.5,11439,11428,11439,75
20190301|2019-02-25 21:30,26,11437.5,11442,11435.5,11438.5,74
20190301|2019-02-25 22:00,26,11438.5,11438.5,11429.5,11436,57
20190301|2019-02-25 22:30,26,11434.5,11439.5,11432,11439.5,25
20190301|2019-02-25 23:00,26,11442,11445.5,11439,11442,82
20190301|2019-02-25 23:30,26,11441,11442,11434,11437.5,92
20190301|2019-02-26 00:00,26,11437.5,11441,11432,11432.5,100
20190301|2019-02-26 00:30,26,11432,11439,11431,11437.5,353
20190301|2019-02-26 01:00,26,11437.5,11455,11421.5,11449,2259
20190301|2019-02-26 01:30,26,11448.5,11452.5,11441.5,11447.5,1573
20190301|2019-02-26 02:00,26,11448,11471,11437,11468.5,7677
20190301|2019-02-26 02:30,26,11468.5,11474.5,11446.5,11456,5657
20190301|2019-02-26 03:00,26,11457,11481.5,11447,11450,5279
20190301|2019-02-26 03:30,26,11451.5,11478,11437,11476,5274
20190301|2019-02-26 04:00,26,11475.5,11488,11466.5,11479,3728
20190301|2019-02-26 04:30,26,11479,11503.5,11479,11495.5,3606
20190301|2019-02-26 05:00,26,11494.5,11503.5,11473.5,11475.5,4036
20190301|2019-02-26 05:30,26,11476,11476,11453.5,11466.5,4528
20190301|2019-02-26 06:00,26,11466.5,11478.5,11461.5,11475.5,2423
20190301|2019-02-26 06:30,26,11476,11484,11466,11483,2532
20190301|2019-02-26 07:00,26,11483,11494,11477,11485,2979
20190301|2019-02-26 07:30,26,11485,11489.5,11475.5,11480,2230
20190301|2019-02-26 08:00,26,11480.5,11509.5,11480.5,11508.5,3359
20190301|2019-02-26 08:30,26,11508.5,11539.5,11500,11530.5,7705
20190301|2019-02-26 09:00,26,11530.5,11555.5,11529,11534,6378
20190301|2019-02-26 09:30,26,11534.5,11553.5,11517.5,11518.5,5099
20190301|2019-02-26 10:00,26,11518.5,11553,11516.5,11548,6778
20190301|2019-02-26 10:30,26,11548,11551.5,11529,11531,5400
20190301|2019-02-26 11:00,26,11531,11542.5,11525.5,11538,2100
20190301|2019-02-26 11:30,26,11538.5,11539.5,11525.5,11527.5,1686
20190301|2019-02-26 12:00,26,11527.5,11540.5,11527,11536,882
20190301|2019-02-26 12:30,26,11535,11536.5,11528,11530,744
20190301|2019-02-26 13:00,26,11530.5,11536.5,11527.5,11529.5,475
20190301|2019-02-26 13:30,26,11530,11543,11530,11540,611
20190301|2019-02-26 14:00,26,11540,11549,11539,11543,816
20190301|2019-02-26 14:30,26,11542.5,11548,11530,11532,1464
20190301|2019-02-26 15:00,26,11536,11536,11536,11536,11
20190301|2019-02-26 18:00,27,11518,11528,11518,11525.5,65
20190301|2019-02-26 18:30,27,11526,11528.5,11523,11523.5,78
20190301|2019-02-26 19:00,27,11524.5,11531,11524.5,11526,44
20190301|2019-02-26 19:30,27,11529.5,11531,11527,11528.5,31
20190301|2019-02-26 20:00,27,11528.5,11528.5,11524,11524.5,27
20190301|2019-02-26 20:30,27,11525.5,11525.5,11523.5,11524.5,13
20190301|2019-02-26 21:00,27,11524.5,11530.5,11524.5,11529.5,34
20190301|2019-02-26 21:30,27,11527.5,11531,11526.5,11531,67
20190301|2019-02-26 22:00,27,11529.5,11530.5,11524.5,11530,75
20190301|2019-02-26 22:30,27,11531,11533,11528.5,11532.5,78
20190301|2019-02-26 23:00,27,11532.5,11545.5,11530,11545.5,234
20190301|2019-02-26 23:30,27,11545.5,11545.5,11536.5,11538.5,260
20190301|2019-02-27 00:00,27,11538.5,11540.5,11523,11524,341
20190301|2019-02-27 00:30,27,11524,11524.5,11505,11513,528
20190301|2019-02-27 01:00,27,11513,11519,11490.5,11498.5,2307
20190301|2019-02-27 01:30,27,11499,11509.5,11494.5,11495,1884
20190301|2019-02-27 02:00,27,11495,11508,11471.5,11473.5,8508
20190301|2019-02-27 02:30,27,11474,11485.5,11460,11463,5684
20190301|2019-02-27 03:00,27,11463,11478,11457.5,11477.5,4498
20190301|2019-02-27 03:30,27,11477.5,11478.5,11437,11454.5,5160
20190301|2019-02-27 04:00,27,11455.5,11461,11442.5,11456,2692
20190301|2019-02-27 04:30,27,11456.5,11469.5,11448.5,11466.5,2407
20190301|2019-02-27 05:00,27,11466.5,11474,11458.5,11459.5,2223
20190301|2019-02-27 05:30,27,11459,11476,11459,11470.5,2119
20190301|2019-02-27 06:00,27,11471,11489,11463.5,11480,2818
20190301|2019-02-27 06:30,27,11480,11500.5,11476.5,11492,3304
20190301|2019-02-27 07:00,27,11492.5,11492.5,11480,11486.5,2529
20190301|2019-02-27 07:30,27,11487.5,11502,11483,11484,2886
20190301|2019-02-27 08:00,27,11483.5,11503.5,11482,11499,2992
20190301|2019-02-27 08:30,27,11499.5,11518,11492.5,11503.5,6025
20190301|2019-02-27 09:00,27,11503,11505.5,11446.5,11452.5,9366
20190301|2019-02-27 09:30,27,11452.5,11475,11446.5,11463,4615
20190301|2019-02-27 10:00,27,11462.5,11488,11462.5,11483.5,4544
20190301|2019-02-27 10:30,27,11483.5,11508,11480.5,11495.5,5246
20190301|2019-02-27 11:00,27,11495,11501.5,11494.5,11499.5,1441
20190301|2019-02-27 11:30,27,11499,11505,11496,11497,1166
20190301|2019-02-27 12:00,27,11496.5,11508,11495.5,11503,898
20190301|2019-02-27 12:30,27,11503,11503,11493.5,11496,832
20190301|2019-02-27 13:00,27,11495,11499.5,11493,11495,479
20190301|2019-02-27 13:30,27,11495.5,11503,11495,11500,591
20190301|2019-02-27 14:00,27,11499.5,11501,11489,11490.5,637
20190301|2019-02-27 14:30,27,11491,11495.5,11485,11486.5,889
20190301|2019-02-27 15:00,27,11488.5,11488.5,11488.5,11488.5,16
20190301|2019-02-27 18:00,28,11496.5,11498.5,11472,11476.5,90
20190301|2019-02-27 18:30,28,11479,11481.5,11472.5,11477,119
20190301|2019-02-27 19:00,28,11477,11485,11475.5,11479,235
20190301|2019-02-27 19:30,28,11480,11486,11477,11484.5,228
20190301|2019-02-27 20:00,28,11484.5,11491,11482,11488.5,150
20190301|2019-02-27 20:30,28,11488.5,11492.5,11483.5,11487.5,197
20190301|2019-02-27 21:00,28,11487,11488.5,11480,11483,130
20190301|2019-02-27 21:30,28,11482,11483.5,11478,11483.5,49
20190301|2019-02-27 22:00,28,11482.5,11484,11478,11478.5,44
20190301|2019-02-27 22:30,28,11479,11481,11478.5,11478.5,37
20190301|2019-02-27 23:00,28,11478.5,11483,11478,11480.5,122
20190301|2019-02-27 23:30,28,11479.5,11479.5,11460,11461.5,421
20190301|2019-02-28 00:00,28,11460.5,11469,11447,11451,458
20190301|2019-02-28 00:30,28,11451.5,11458,11448,11448,371
20190301|2019-02-28 01:00,28,11448,11460.5,11407,11417,3564
20190301|2019-02-28 01:30,28,11417,11420.5,11397,11404,2837
20190301|2019-02-28 02:00,28,11405,11450,11404,11436.5,9164
20190301|2019-02-28 02:30,28,11436.5,11465.5,11434,11453,5685
20190301|2019-02-28 03:00,28,11452.5,11471,11443,11467.5,4115
20190301|2019-02-28 03:30,28,11466.5,11484,11453,11481,4252
20190301|2019-02-28 04:00,28,11481,11482.5,11461.5,11472,3605
20190301|2019-02-28 04:30,28,11471.5,11478.5,11466.5,11470.5,2224
20190301|2019-02-28 05:00,28,11470.5,11475,11456,11467.5,2891
20190301|2019-02-28 05:30,28,11467.5,11486.5,11458,11481.5,3840
20190301|2019-02-28 06:00,28,11481.5,11484.5,11460.5,11463,2445
20190301|2019-02-28 06:30,28,11463,11481,11458,11480,2268
20190301|2019-02-28 07:00,28,11480.5,11482,11461.5,11471,2233
20190301|2019-02-28 07:30,28,11470,11490,11464,11471,3718
20190301|2019-02-28 08:00,28,11471,11479.5,11468.5,11471.5,2499
20190301|2019-02-28 08:30,28,11472,11502,11468,11492.5,4826
20190301|2019-02-28 09:00,28,11493,11516,11477,11494.5,8409
20190301|2019-02-28 09:30,28,11494.5,11516.5,11494.5,11500,5624
20190301|2019-02-28 10:00,28,11499.5,11524.5,11497.5,11516.5,8093
20190301|2019-02-28 10:30,28,11516.5,11530,11508,11523,7806
20190301|2019-02-28 11:00,28,11523.5,11536,11519.5,11533,1729
20190301|2019-02-28 11:30,28,11533.5,11538,11527.5,11534,1285
20190301|2019-02-28 12:00,28,11534.5,11535.5,11525,11528.5,659
20190301|2019-02-28 12:30,28,11529,11534.5,11525,11526.5,693
20190301|2019-02-28 13:00,28,11526.5,11527,11518.5,11526,794
20190301|2019-02-28 13:30,28,11525.5,11525.5,11514,11514.5,625
20190301|2019-02-28 14:00,28,11515.5,11518.5,11509.5,11512.5,861
20190301|2019-02-28 14:30,28,11513,11528.5,11512,11521.5,1559
20190301|2019-02-28 15:00,28,11530,11530,11530,11530,12
20190301|2019-02-28 18:00,1,11522.5,11534.5,11522.5,11531.5,66
20190301|2019-02-28 18:30,1,11531.5,11535.5,11528,11532,74
20190301|2019-02-28 19:00,1,11532.5,11549.5,11532.5,11545.5,250
20190301|2019-02-28 19:30,1,11546,11560,11542,11550,319
20190301|2019-02-28 20:00,1,11550,11554,11546,11546,176
20190301|2019-02-28 20:30,1,11547,11564.5,11547,11562.5,223
20190301|2019-02-28 21:00,1,11561.5,11573.5,11560.5,11569.5,381
20190301|2019-02-28 21:30,1,11569,11569.5,11564.5,11568.5,83
20190301|2019-02-28 22:00,1,11566,11568.5,11563.5,11565.5,69
20190301|2019-02-28 22:30,1,11565.5,11569.5,11562.5,11566,73
20190301|2019-02-28 23:00,1,11566,11571.5,11563.5,11570,171
20190301|2019-02-28 23:30,1,11569.5,11570.5,11566.5,11569.5,112
20190301|2019-03-01 00:00,1,11569.5,11578.5,11568.5,11576.5,339
20190301|2019-03-01 00:30,1,11577,11599.5,11574,11596.5,828
20190301|2019-03-01 01:00,1,11596.5,11606,11591,11593,2743
20190301|2019-03-01 01:30,1,11593.5,11599.5,11581,11594.5,2674
20190301|2019-03-01 02:00,1,11595,11622,11580,11615.5,11429
20190301|2019-03-01 02:30,1,11616.5,11653.5,11609.5,11642,8561
20190301|2019-03-01 03:00,1,11642.5,11657,11638.5,11653.5,5397
20190301|2019-03-01 03:30,1,11653.5,11664.5,11627,11630.5,6139
20190301|2019-03-01 04:00,1,11630.5,11640,11623,11630.5,5916
20190301|2019-03-01 04:30,1,11630,11643,11624,11635.5,4375
20190301|2019-03-01 05:00,1,11635.5,11636,11624.5,11630,2835
20190301|2019-03-01 05:30,1,11629.5,11649,11625.5,11648,3030
20190301|2019-03-01 06:00,1,11647.5,11675.5,11646,11652.5,6199
20190301|2019-03-01 06:30,1,11652,11665.5,11644,11654,5505
20190301|2019-03-01 07:00,1,11653.5,11660,11649.5,11652.5,3301
20190301|2019-03-01 07:30,1,11651.5,11655,11643,11653,3592
20190301|2019-03-01 08:00,1,11653,11666,11647.5,11661,3014
20190301|2019-03-01 08:30,1,11661,11668,11634.5,11640,5828
20190301|2019-03-01 09:00,1,11639.5,11639.5,11595.5,11601,7976
20190301|2019-03-01 09:30,1,11600.5,11611.5,11582,11611.5,6302
20190301|2019-03-01 10:00,1,11612,11616,11589.5,11599,6578
20190301|2019-03-01 10:30,1,11598.5,11609.5,11592,11607,5898
20190301|2019-03-01 11:00,1,11607.5,11630,11605,11623,2557
20190301|2019-03-01 11:30,1,11623.5,11627,11617,11624.5,1310
20190301|2019-03-01 12:00,1,11624,11627.5,11620.5,11623,658
20190301|2019-03-01 12:30,1,11622.5,11623,11616,11617,590
20190301|2019-03-01 13:00,1,11617.5,11626.5,11612.5,11626,875
20190301|2019-03-01 13:30,1,11626.5,11628,11620.5,11623,761
20190301|2019-03-01 14:00,1,11623,11625.5,11620.5,11623.5,486
20190301|2019-03-01 14:30,1,11623.5,11633.5,11621.5,11633.5,1221
20190301|2019-03-01 15:00,1,11633,11633,11629.5,11629.5,20
20190301|2019-03-03 18:00,4,11668,11670,11662,11667.5,203
20190301|2019-03-03 18:30,4,11668,11668,11663.5,11665.5,153
20190301|2019-03-03 19:00,4,11666,11666.5,11661,11666,232
20190301|2019-03-03 19:30,4,11666,11669.5,11662.5,11666,374
20190301|2019-03-03 20:00,4,11666,11668.5,11663,11667,174
20190301|2019-03-03 20:30,4,11667.5,11668.5,11661,11667,107
20190301|2019-03-03 21:00,4,11666.5,11669.5,11664.5,11668.5,146
20190301|2019-03-03 21:30,4,11669,11678.5,11667.5,11677.5,379
20190301|2019-03-03 22:00,4,11677,11677.5,11672.5,11675.5,89
20190301|2019-03-03 22:30,4,11674.5,11676.5,11674.5,11674.5,45
20190301|2019-03-03 23:00,4,11674.5,11678,11668.5,11671,244
20190301|2019-03-03 23:30,4,11670,11671,11667,11669,211
20190301|2019-03-04 00:00,4,11669,11669,11658.5,11664.5,321
20190301|2019-03-04 00:30,4,11664.5,11669.5,11658.5,11666.5,388
20190301|2019-03-04 01:00,4,11667.5,11668,11642.5,11643.5,1770
20190301|2019-03-04 01:30,4,11644.5,11650,11638,11645,1842
20190301|2019-03-04 02:00,4,11645,11648.5,11612,11634,8278
20190301|2019-03-04 02:30,4,11633.5,11637,11617,11634,4871
20190301|2019-03-04 03:00,4,11634,11644,11618,11620.5,4024
20190301|2019-03-04 03:30,4,11620,11624.5,11595.5,11610,5564
20190301|2019-03-04 04:00,4,11610,11617.5,11599,11614.5,3707
20190301|2019-03-04 04:30,4,11615,11623.5,11601.5,11605.5,2915
20190301|2019-03-04 05:00,4,11605,11619.5,11594,11616.5,3795
20190301|2019-03-04 05:30,4,11616,11629.5,11615.5,11624.5,2884
20190301|2019-03-04 06:00,4,11624.5,11631.5,11619.5,11627,3414
20190301|2019-03-04 06:30,4,11627.5,11630.5,11616.5,11624.5,2897
20190301|2019-03-04 07:00,4,11623.5,11631,11618.5,11621,2744
20190301|2019-03-04 07:30,4,11620.5,11629,11618.5,11626,2699
20190301|2019-03-04 08:00,4,11626.5,11633.5,11622.5,11630,2700
20190301|2019-03-04 08:30,4,11629.5,11638,11611.5,11628.5,5526
20190301|2019-03-04 09:00,4,11628,11636,11619.5,11633.5,4804
20190301|2019-03-04 09:30,4,11635,11639.5,11613.5,11615.5,4882
20190301|2019-03-04 10:00,4,11615.5,11619,11589,11595.5,7217
20190301|2019-03-04 10:30,4,11596,11599,11538.5,11543.5,10207
20190301|2019-03-04 11:00,4,11544,11555.5,11524.5,11540.5,5326
20190301|2019-03-04 11:30,4,11541,11543.5,11522.5,11539.5,3144
20190301|2019-03-04 12:00,4,11539,11549,11530,11548,2123
20190301|2019-03-04 12:30,4,11547.5,11559.5,11544.5,11558,1614
20190301|2019-03-04 13:00,4,11558,11567.5,11552.5,11566,1524
20190301|2019-03-04 13:30,4,11565.5,11571.5,11560.5,11564,1109
20190301|2019-03-04 14:00,4,11564.5,11567.5,11558,11563.5,919
20190301|2019-03-04 14:30,4,11563.5,11570,11557,11562.5,1459
20190301|2019-03-04 15:00,4,11556,11556,11556,11556,10
20190301|2019-03-04 18:00,5,11546,11567.5,11546,11566.5,71
20190301|2019-03-04 18:30,5,11566,11574,11561.5,11562,183
20190301|2019-03-04 19:00,5,11562.5,11569,11558.5,11562,224
20190301|2019-03-04 19:30,5,11561,11565.5,11543.5,11545.5,299
20190301|2019-03-04 20:00,5,11546.5,11553.5,11544,11553,187
20190301|2019-03-04 20:30,5,11553.5,11566.5,11550.5,11563.5,223
20190301|2019-03-04 21:00,5,11565.5,11571.5,11555.5,11560.5,267
20190301|2019-03-04 21:30,5,11559.5,11572.5,11557.5,11564.5,172
20190301|2019-03-04 22:00,5,11564.5,11568,11560.5,11562.5,93
20190301|2019-03-04 22:30,5,11562.5,11564.5,11558,11561.5,56
20190301|2019-03-04 23:00,5,11560.5,11562,11554.5,11561.5,126
20190301|2019-03-04 23:30,5,11560.5,11563.5,11555.5,11561,160
20190301|2019-03-05 00:00,5,11561.5,11572,11560.5,11568,253
20190301|2019-03-05 00:30,5,11568,11569.5,11565,11567.5,178
20190301|2019-03-05 01:00,5,11567.5,11585,11565.5,11569.5,1640
20190301|2019-03-05 01:30,5,11570.5,11576,11559.5,11574,2100
20190301|2019-03-05 02:00,5,11573.5,11598,11570.5,11591,8019
20190301|2019-03-05 02:30,5,11590,11624,11590,11617.5,6181
20190301|2019-03-05 03:00,5,11617.5,11617.5,11599.5,11613,3756
20190301|2019-03-05 03:30,5,11613.5,11623,11600,11622.5,4172
20190301|2019-03-05 04:00,5,11622.5,11623,11577,11584,4938
20190301|2019-03-05 04:30,5,11584,11595.5,11569.5,11582,4047
20190301|2019-03-05 05:00,5,11582.5,11586,11570.5,11574,2908
20190301|2019-03-05 05:30,5,11574,11579,11566.5,11576,2730
20190301|2019-03-05 06:00,5,11576,11581,11549,11565.5,6062
20190301|2019-03-05 06:30,5,11565.5,11569.5,11547.5,11557.5,4956
20190301|2019-03-05 07:00,5,11557,11577.5,11556.5,11574,2927
20190301|2019-03-05 07:30,5,11574,11593,11570,11584,2806
20190301|2019-03-05 08:00,5,11584.5,11592.5,11578,11590,2948
20190301|2019-03-05 08:30,5,11590.5,11601.5,11573.5,11580.5,6015
20190301|2019-03-05 09:00,5,11581,11614,11581,11595.5,6794
20190301|2019-03-05 09:30,5,11596,11617.5,11593,11615.5,5105
20190301|2019-03-05 10:00,5,11616,11628,11610,11618,6651
20190301|2019-03-05 10:30,5,11618,11630,11612.5,11624,5501
20190301|2019-03-05 11:00,5,11623.5,11628.5,11619,11623,1613
20190301|2019-03-05 11:30,5,11624,11627.5,11620,11626,818
20190301|2019-03-05 12:00,5,11625,11633.5,11621.5,11621.5,1259
20190301|2019-03-05 12:30,5,11621.5,11625,11620,11621,690
20190301|2019-03-05 13:00,5,11621.5,11627.5,11621,11626.5,550
20190301|2019-03-05 13:30,5,11626.5,11630.5,11622,11630,560
20190301|2019-03-05 14:00,5,11629.5,11631,11622.5,11625,402
20190301|2019-03-05 14:30,5,11624.5,11634,11622,11623,1297
20190301|2019-03-05 15:00,5,11622,11622,11622,11622,24
20190301|2019-03-05 18:00,6,11600,11612,11597.5,11609,83
20190301|2019-03-05 18:30,6,11607.5,11607.5,11598,11602,91
20190301|2019-03-05 19:00,6,11602,11602,11589.5,11590,174
20190301|2019-03-05 19:30,6,11591,11602,11587,11590.5,266
20190301|2019-03-05 20:00,6,11591.5,11597.5,11587.5,11597.5,213
20190301|2019-03-05 20:30,6,11598,11606,11593,11595,221
20190301|2019-03-05 21:00,6,11595,11603,11591.5,11603,124
20190301|2019-03-05 21:30,6,11602,11603,11594,11594,67
20190301|2019-03-05 22:00,6,11594.5,11597.5,11589.5,11597.5,114
20190301|2019-03-05 22:30,6,11598,11601,11593.5,11601,87
20190301|2019-03-05 23:00,6,11601.5,11612,11600.5,11610.5,141
20190301|2019-03-05 23:30,6,11610.5,11611.5,11604.5,11605.5,92
20190301|2019-03-06 00:00,6,11605.5,11607,11598.5,11604,194
20190301|2019-03-06 00:30,6,11605,11619.5,11604.5,11613,318
20190301|2019-03-06 01:00,6,11613.5,11617.5,11594.5,11595,1691
20190301|2019-03-06 01:30,6,11595.5,11604.5,11587.5,11593,2014
20190301|2019-03-06 02:00,6,11592.5,11601,11572.5,11575,6361
20190301|2019-03-06 02:30,6,11575.5,11588,11562.5,11580.5,5124
20190301|2019-03-06 03:00,6,11580,11608,11578,11596.5,4230
20190301|2019-03-06 03:30,6,11596,11602,11584,11586,2592
20190301|2019-03-06 04:00,6,11586,11591,11577,11587.5,2980
20190301|2019-03-06 04:30,6,11588,11596,11583.5,11595,1843
20190301|2019-03-06 05:00,6,11595,11606,11592,11596.5,2311
20190301|2019-03-06 05:30,6,11596,11597.5,11590.5,11597,1934
20190301|2019-03-06 06:00,6,11597,11598.5,11584,11590.5,2820
20190301|2019-03-06 06:30,6,11590.5,11597,11586,11589.5,2460
20190301|2019-03-06 07:00,6,11590,11590.5,11572,11581,3164
20190301|2019-03-06 07:30,6,11582,11620.5,11577.5,11620,6909
20190301|2019-03-06 08:00,6,11620.5,11653.5,11616,11626,7441
20190301|2019-03-06 08:30,6,11626.5,11629,11581.5,11589.5,8463
20190301|2019-03-06 09:00,6,11589.5,11594.5,11577,11579.5,4870
20190301|2019-03-06 09:30,6,11579.5,11584.5,11560.5,11579.5,5735
20190301|2019-03-06 10:00,6,11579.5,11596,11576.5,11589.5,5731
20190301|2019-03-06 10:30,6,11589.5,11596,11564.5,11572,6450
20190301|2019-03-06 11:00,6,11572,11587.5,11570.5,11575,1823
20190301|2019-03-06 11:30,6,11575.5,11582,11570.5,11573.5,1408
20190301|2019-03-06 12:00,6,11574,11576,11561.5,11568,1311
20190301|2019-03-06 12:30,6,11568.5,11578,11567,11576.5,983
20190301|2019-03-06 13:00,6,11576.5,11581,11572.5,11575,706
20190301|2019-03-06 13:30,6,11575.5,11576.5,11568,11572.5,600
20190301|2019-03-06 14:00,6,11571.5,11574,11565,11571.5,825
20190301|2019-03-06 14:30,6,11571,11580,11562.5,11568.5,1087
20190301|2019-03-06 15:00,6,11572.5,11572.5,11572.5,11572.5,22
20190301|2019-03-06 18:00,7,11554.5,11555.5,11544,11553,80
20190301|2019-03-06 18:30,7,11550,11557.5,11547,11553,120
20190301|2019-03-06 19:00,7,11553.5,11564.5,11553.5,11558,190
20190301|2019-03-06 19:30,7,11557,11562,11551,11557.5,236
20190301|2019-03-06 20:00,7,11558,11565,11557.5,11559,144
20190301|2019-03-06 20:30,7,11559.5,11559.5,11552,11556,144
20190301|2019-03-06 21:00,7,11555.5,11558,11548,11555,149
20190301|2019-03-06 21:30,7,11555.5,11556.5,11550,11551.5,96
20190301|2019-03-06 22:00,7,11551.5,11554.5,11551.5,11554.5,34
20190301|2019-03-06 22:30,7,11554,11554,11548.5,11548.5,74
20190301|2019-03-06 23:00,7,11548.5,11549,11542,11543,189
20190301|2019-03-06 23:30,7,11543,11544.5,11540,11542.5,234
20190301|2019-03-07 00:00,7,11543,11549,11541.5,11546,229
20190301|2019-03-07 00:30,7,11546,11549.5,11536,11536.5,335
20190301|2019-03-07 01:00,7,11537,11537,11518,11528,2785
20190301|2019-03-07 01:30,7,11527.5,11541.5,11525,11538.5,1872
20190301|2019-03-07 02:00,7,11538.5,11558.5,11522,11534,9731
20190301|2019-03-07 02:30,7,11534,11548,11520.5,11540,5851
20190301|2019-03-07 03:00,7,11540,11557,11523.5,11527,4492
20190301|2019-03-07 03:30,7,11527,11537.5,11513,11516.5,4965
20190301|2019-03-07 04:00,7,11517,11533.5,11515,11531,3881
20190301|2019-03-07 04:30,7,11531.5,11535,11516,11521,2712
20190301|2019-03-07 05:00,7,11521,11534.5,11513.5,11532,3014
20190301|2019-03-07 05:30,7,11531.5,11537.5,11526.5,11535.5,2120
20190301|2019-03-07 06:00,7,11536,11539.5,11528.5,11533,3240
20190301|2019-03-07 06:30,7,11534,11581,11526,11581,8370
20190301|2019-03-07 07:00,7,11580.5,11614,11569.5,11599,8376
20190301|2019-03-07 07:30,7,11599.5,11610.5,11549,11563.5,9615
20190301|2019-03-07 08:00,7,11563.5,11583.5,11546.5,11558,6730
20190301|2019-03-07 08:30,7,11558,11559.5,11465,11481.5,15262
20190301|2019-03-07 09:00,7,11480,11488.5,11448.5,11481.5,10326
20190301|2019-03-07 09:30,7,11482,11508.5,11476.5,11499.5,7702
20190301|2019-03-07 10:00,7,11500,11519,11488,11510.5,7225
20190301|2019-03-07 10:30,7,11510.5,11529.5,11510.5,11517,8474
20190301|2019-03-07 11:00,7,11516.5,11519.5,11510,11515.5,2106
20190301|2019-03-07 11:30,7,11514.5,11527.5,11500.5,11524,2412
20190301|2019-03-07 12:00,7,11524,11524.5,11511,11516,948
20190301|2019-03-07 12:30,7,11515.5,11516.5,11504,11507.5,715
20190301|2019-03-07 13:00,7,11508,11512.5,11495,11498.5,1026
20190301|2019-03-07 13:30,7,11499,11501,11489,11493,1546
20190301|2019-03-07 14:00,7,11494,11505,11489,11496.5,1283
20190301|2019-03-07 14:30,7,11496.5,11503,11486,11490.5,1343
20190301|2019-03-07 15:00,7,11495,11495,11495,11495,10
20190301|2019-03-07 18:00,8,11479.5,11497.5,11479.5,11494,83
20190301|2019-03-07 18:30,8,11495,11498.5,11482,11482,122
20190301|2019-03-07 19:00,8,11480.5,11485.5,11474,11474,228
20190301|2019-03-07 19:30,8,11474.5,11484.5,11471.5,11482.5,313
20190301|2019-03-07 20:00,8,11482.5,11487,11476,11485.5,195
20190301|2019-03-07 20:30,8,11486,11496,11484,11485,252
20190301|2019-03-07 21:00,8,11484.5,11489,11473,11479.5,195
20190301|2019-03-07 21:30,8,11479,11483,11472.5,11475,136
20190301|2019-03-07 22:00,8,11475,11475.5,11463.5,11464,204
20190301|2019-03-07 22:30,8,11465.5,11468,11461,11461.5,161
20190301|2019-03-07 23:00,8,11461,11466.5,11458,11462,273
20190301|2019-03-07 23:30,8,11461.5,11463.5,11452.5,11456.5,337
20190301|2019-03-08 00:00,8,11456,11458.5,11442.5,11447,528
20190301|2019-03-08 00:30,8,11446.5,11449.5,11436.5,11440,450
20190301|2019-03-08 01:00,8,11439.5,11447.5,11425,11427,3163
20190301|2019-03-08 01:30,8,11426.5,11441,11423,11424,3185
20190301|2019-03-08 02:00,8,11425,11454,11422.5,11453,11649
20190301|2019-03-08 02:30,8,11453,11458,11429.5,11432,6971
20190301|2019-03-08 03:00,8,11431.5,11475,11431.5,11456.5,7165
20190301|2019-03-08 03:30,8,11457,11472,11439.5,11451,4942
20190301|2019-03-08 04:00,8,11451.5,11454.5,11425,11432,5300
20190301|2019-03-08 04:30,8,11432,11452,11427,11436,5395
20190301|2019-03-08 05:00,8,11436.5,11450,11433.5,11433.5,2761
20190301|2019-03-08 05:30,8,11433.5,11444,11427,11431.5,2964
20190301|2019-03-08 06:00,8,11431.5,11446,11431.5,11441.5,4107
20190301|2019-03-08 06:30,8,11441,11443,11432.5,11438.5,3967
20190301|2019-03-08 07:00,8,11438,11452,11435,11450.5,3074
20190301|2019-03-08 07:30,8,11450.5,11451.5,11413,11415,8133
20190301|2019-03-08 08:00,8,11414,11424,11404.5,11420,4433
20190301|2019-03-08 08:30,8,11420,11458.5,11416,11438,8836
20190301|2019-03-08 09:00,8,11438,11447,11420.5,11441.5,7460
20190301|2019-03-08 09:30,8,11441,11467.5,11433.5,11452,6923
20190301|2019-03-08 10:00,8,11452,11475,11446.5,11464.5,7077
20190301|2019-03-08 10:30,8,11464.5,11467.5,11452,11452.5,6274
20190301|2019-03-08 11:00,8,11452.5,11459,11449,11458,1694
20190301|2019-03-08 11:30,8,11458,11458.5,11448.5,11453,1082
20190301|2019-03-08 12:00,8,11452,11459.5,11451,11459,961
20190301|2019-03-08 12:30,8,11460,11470,11456.5,11469,764
20190301|2019-03-08 13:00,8,11470,11473,11464.5,11470,694
20190301|2019-03-08 13:30,8,11470.5,11484.5,11470.5,11477.5,1081
20190301|2019-03-08 14:00,8,11478.5,11484,11469,11470.5,1083
20190301|2019-03-08 14:30,8,11469.5,11495,11469,11495,1570
20190301|2019-03-08 15:00,8,11490,11490,11490,11490,25
20190301|2019-03-10 19:00,11,11493,11502,11489.5,11493.5,79
20190301|2019-03-10 19:30,11,11494.5,11495,11467.5,11471.5,120
20190301|2019-03-10 20:00,11,11469.5,11488,11469,11488,467
20190301|2019-03-10 20:30,11,11487,11498,11483,11494,392
20190301|2019-03-10 21:00,11,11494.5,11500,11486.5,11489.5,243
20190301|2019-03-10 21:30,11,11490.5,11494.5,11488.5,11493,177
20190301|2019-03-10 22:00,11,11493.5,11503,11491.5,11500.5,200
20190301|2019-03-10 22:30,11,11500,11510,11499,11508,265
20190301|2019-03-10 23:00,11,11509,11511,11507.5,11509.5,138
20190301|2019-03-10 23:30,11,11508.5,11509.5,11506.5,11507,79
20190301|2019-03-11 00:00,11,11507.5,11510,11502.5,11504,218
20190301|2019-03-11 00:30,11,11503.5,11504.5,11502,11503.5,132
20190301|2019-03-11 01:00,11,11503.5,11505.5,11500,11504.5,148
20190301|2019-03-11 01:30,11,11505,11508.5,11502,11508,275
20190301|2019-03-11 02:00,11,11508,11514.5,11492,11504,2479
20190301|2019-03-11 02:30,11,11504,11509,11492.5,11494,1790
20190301|2019-03-11 03:00,11,11494,11507.5,11487.5,11494.5,7509
20190301|2019-03-11 03:30,11,11495,11499.5,11467,11470,5378
20190301|2019-03-11 04:00,11,11470.5,11478,11459,11471.5,4828
20190301|2019-03-11 04:30,11,11471,11481,11464,11481,3241
20190301|2019-03-11 05:00,11,11480.5,11489.5,11474,11485,3104
20190301|2019-03-11 05:30,11,11485,11488.5,11478.5,11484.5,2150
20190301|2019-03-11 06:00,11,11485,11497,11478,11491.5,2456
20190301|2019-03-11 06:30,11,11491.5,11504.5,11488.5,11495,2732
20190301|2019-03-11 07:00,11,11495.5,11496.5,11482,11484.5,2173
20190301|2019-03-11 07:30,11,11485,11496,11478,11484.5,3258
20190301|2019-03-11 08:00,11,11484,11485.5,11473.5,11476.5,2825
20190301|2019-03-11 08:30,11,11477,11504.5,11473.5,11498.5,5279
20190301|2019-03-11 09:00,11,11498.5,11511.5,11498.5,11506.5,4207
20190301|2019-03-11 09:30,11,11506.5,11535,11500.5,11525,6821
20190301|2019-03-11 10:00,11,11525,11530,11520.5,11527,3892
20190301|2019-03-11 10:30,11,11526,11545.5,11519.5,11543,5293
20190301|2019-03-11 11:00,11,11542.5,11550.5,11535.5,11537,6256
20190301|2019-03-11 11:30,11,11537,11549,11533.5,11547,4025
20190301|2019-03-11 12:00,11,11547,11564,11546,11563.5,2208
20190301|2019-03-11 12:30,11,11563.5,11573,11561,11570.5,1739
20190301|2019-03-11 13:00,11,11571.5,11572.5,11564,11568.5,1148
20190301|2019-03-11 13:30,11,11568.5,11572,11563.5,11570.5,932
20190301|2019-03-11 14:00,11,11570.5,11578,11567,11573,1212
20190301|2019-03-11 14:30,11,11573,11578,11571.5,11578,1047
20190301|2019-03-11 15:00,11,11577.5,11590.5,11577,11590,762
20190301|2019-03-11 15:30,11,11590,11597.5,11589.5,11597.5,755
20190301|2019-03-11 16:00,11,11597.5,11597.5,11596,11596,21
20190301|2019-03-11 19:00,12,11605.5,11630,11603.5,11610,154
20190301|2019-03-11 19:30,12,11608.5,11611,11602,11606,270
20190301|2019-03-11 20:00,12,11606,11608.5,11604.5,11605,264
20190301|2019-03-11 20:30,12,11604.5,11611,11603.5,11608.5,428
20190301|2019-03-11 21:00,12,11608.5,11613,11608.5,11612.5,255
20190301|2019-03-11 21:30,12,11613,11615.5,11612,11614.5,163
20190301|2019-03-11 22:00,12,11615,11617.5,11613.5,11615,138
20190301|2019-03-11 22:30,12,11615.5,11619,11614,11618,159
20190301|2019-03-11 23:00,12,11619,11619.5,11616,11616,84
20190301|2019-03-11 23:30,12,11616,11616,11610.5,11612,102
20190301|2019-03-12 00:00,12,11612.5,11614.5,11607.5,11610,200
20190301|2019-03-12 00:30,12,11610,11612.5,11608,11608,79
20190301|2019-03-12 01:00,12,11608,11610.5,11605.5,11608.5,186
20190301|2019-03-12 01:30,12,11609,11614.5,11607,11613.5,262
20190301|2019-03-12 02:00,12,11613,11618.5,11606.5,11614.5,1918
20190301|2019-03-12 02:30,12,11614.5,11634,11614.5,11628,2998
20190301|2019-03-12 03:00,12,11628,11629.5,11573,11576.5,11040
20190301|2019-03-12 03:30,12,11576,11579,11547,11570,7864
20190301|2019-03-12 04:00,12,11570,11582,11549,11552,5760
20190301|2019-03-12 04:30,12,11551,11561,11537,11548,6224
20190301|2019-03-12 05:00,12,11548,11560,11542.5,11548.5,3901
20190301|2019-03-12 05:30,12,11548.5,11557,11542.5,11554,3970
20190301|2019-03-12 06:00,12,11553.5,11564,11498,11508.5,8860
20190301|2019-03-12 06:30,12,11508.5,11519.5,11501,11516,4525
20190301|2019-03-12 07:00,12,11516.5,11517,11502,11510.5,3131
20190301|2019-03-12 07:30,12,11510.5,11530,11510.5,11524,4758
20190301|2019-03-12 08:00,12,11524,11536,11507.5,11532,3566
20190301|2019-03-12 08:30,12,11532.5,11542.5,11524.5,11532.5,5625
20190301|2019-03-12 09:00,12,11533,11535.5,11516,11533,4317
20190301|2019-03-12 09:30,12,11533,11541,11525,11533,4253
20190301|2019-03-12 10:00,12,11533,11533,11496,11505,5843
20190301|2019-03-12 10:30,12,11505,11533,11501.5,11531,3934
20190301|2019-03-12 11:00,12,11531,11538.5,11525,11533.5,4856
20190301|2019-03-12 11:30,12,11533,11535.5,11521.5,11529,5364
20190301|2019-03-12 12:00,12,11529.5,11532,11520.5,11524.5,1744
20190301|2019-03-12 12:30,12,11524.5,11527,11517.5,11526,1114
20190301|2019-03-12 13:00,12,11525.5,11529.5,11518,11519.5,768
20190301|2019-03-12 13:30,12,11520,11525,11514.5,11520,879
20190301|2019-03-12 14:00,12,11520,11520,11498.5,11508.5,1428
20190301|2019-03-12 14:30,12,11508.5,11524.5,11506,11521,1478
20190301|2019-03-12 15:00,12,11520,11520.5,11515.5,11516,177
20190301|2019-03-12 15:30,12,11515.5,11520.5,11512,11513.5,497
20190301|2019-03-12 16:00,12,11508.5,11508.5,11508.5,11508.5,16
20190301|2019-03-12 19:00,13,11519,11519,11508,11511,54
20190301|2019-03-12 19:30,13,11508.5,11512.5,11504,11506,51
20190301|2019-03-12 20:00,13,11506,11508.5,11494.5,11495.5,270
20190301|2019-03-12 20:30,13,11495.5,11496,11479,11483,722
20190301|2019-03-12 21:00,13,11482,11486.5,11476.5,11477.5,345
20190301|2019-03-12 21:30,13,11477,11482,11472.5,11477,251
20190301|2019-03-12 22:00,13,11476,11482.5,11475,11480.5,220
20190301|2019-03-12 22:30,13,11481,11484,11478.5,11480,142
20190301|2019-03-12 23:00,13,11479.5,11488.5,11478.5,11487.5,201
20190301|2019-03-12 23:30,13,11487.5,11488.5,11485.5,11487.5,129
20190301|2019-03-13 00:00,13,11487,11491.5,11484,11491.5,242
20190301|2019-03-13 00:30,13,11492,11499.5,11491.5,11497,481
20190301|2019-03-13 01:00,13,11497.5,11498,11488,11492,390
20190301|2019-03-13 01:30,13,11492.5,11497.5,11491,11493.5,285
20190301|2019-03-13 02:00,13,11493.5,11499,11481,11488,1689
20190301|2019-03-13 02:30,13,11489,11505.5,11487,11497.5,1596
20190301|2019-03-13 03:00,13,11498.5,11510,11485.5,11499.5,6786
20190301|2019-03-13 03:30,13,11499.5,11525,11499,11519,5529
20190301|2019-03-13 04:00,13,11519,11521.5,11507,11514.5,3487
20190301|2019-03-13 04:30,13,11514.5,11528.5,11505,11508,3886
20190301|2019-03-13 05:00,13,11507.5,11523,11507.5,11517.5,2936
20190301|2019-03-13 05:30,13,11518,11519.5,11510.5,11516.5,2324
20190301|2019-03-13 06:00,13,11516.5,11525.5,11509,11518.5,2313
20190301|2019-03-13 06:30,13,11519,11533,11518,11530.5,2182
20190301|2019-03-13 07:00,13,11530.5,11537,11523,11527,2146
20190301|2019-03-13 07:30,13,11527.5,11530,11517,11520,2128
20190301|2019-03-13 08:00,13,11520,11528.5,11513,11528.5,2268
20190301|2019-03-13 08:30,13,11528.5,11532,11519.5,11525.5,4007
20190301|2019-03-13 09:00,13,11526.5,11537,11524,11529,3831
20190301|2019-03-13 09:30,13,11529,11552,11527.5,11550,4104
20190301|2019-03-13 10:00,13,11549.5,11588,11549.5,11579,6382
20190301|2019-03-13 10:30,13,11579.5,11585,11561,11572.5,4272
20190301|2019-03-13 11:00,13,11572,11580,11562.5,11575,4738
20190301|2019-03-13 11:30,13,11575,11600,11570.5,11594.5,6535
20190301|2019-03-13 12:00,13,11594.5,11597.5,11591,11595,930
20190301|2019-03-13 12:30,13,11595,11597.5,11590.5,11596.5,726
20190301|2019-03-13 13:00,13,11596.5,11606.5,11595,11603,1211
20190301|2019-03-13 13:30,13,11602.5,11602.5,11565,11571.5,2382
20190301|2019-03-13 14:00,13,11572,11580.5,11565,11573,1068
20190301|2019-03-13 14:30,13,11573.5,11584.5,11570,11573.5,821
20190301|2019-03-13 15:00,13,11573.5,11588.5,11572.5,11587.5,319
20190301|2019-03-13 15:30,13,11588.5,11611.5,11587.5,11605,688
20190301|2019-03-13 16:00,13,11609.5,11609.5,11609.5,11609.5,13
20190301|2019-03-13 19:00,14,11605.5,11616,11593.5,11595,63
20190301|2019-03-13 19:30,14,11593,11593,11572.5,11576,134
20190301|2019-03-13 20:00,14,11575.5,11580.5,11572.5,11573.5,75
20190301|2019-03-13 20:30,14,11573.5,11583,11563.5,11578.5,228
20190301|2019-03-13 21:00,14,11578,11578,11571.5,11576.5,218
20190301|2019-03-13 21:30,14,11576.5,11576.5,11562.5,11568.5,256
20190301|2019-03-13 22:00,14,11568.5,11576.5,11566.5,11567.5,237
20190301|2019-03-13 22:30,14,11567,11567.5,11555,11565,372
20190301|2019-03-13 23:00,14,11564.5,11565,11561,11562,135
20190301|2019-03-13 23:30,14,11562.5,11567,11562,11565.5,83
20190301|2019-03-14 00:00,14,11565.5,11569.5,11563.5,11569.5,190
20190301|2019-03-14 00:30,14,11569.5,11571,11564.5,11570,246
20190301|2019-03-14 01:00,14,11569.5,11573.5,11567.5,11569,240
20190301|2019-03-14 01:30,14,11568.5,11569.5,11564,11565.5,192
20190301|2019-03-14 02:00,14,11565,11572,11555.5,11565,1327
20190301|2019-03-14 02:30,14,11564.5,11582,11563,11579.5,1350
20190301|2019-03-14 03:00,14,11580.5,11585,11558,11576.5,5668
20190301|2019-03-14 03:30,14,11576.5,11627.5,11568.5,11622.5,5716
20190301|2019-03-14 04:00,14,11622.5,11637.5,11617,11622,4260
20190301|2019-03-14 04:30,14,11621,11632,11616.5,11623,2561
20190301|2019-03-14 05:00,14,11622.5,11622.5,11552,11572.5,7478
20190301|2019-03-14 05:30,14,11572.5,11576.5,11537.5,11551.5,3391
20190301|2019-03-14 06:00,14,11551,11576,11545.5,11574.5,2848
20190301|2019-03-14 06:30,14,11575,11595.5,11571,11594,3211
20190301|2019-03-14 07:00,14,11594.5,11614,11594,11611.5,2803
20190301|2019-03-14 07:30,14,11612,11625,11610,11613,2743
20190301|2019-03-14 08:00,14,11612.5,11613.5,11595.5,11601.5,2249
20190301|2019-03-14 08:30,14,11601,11608.5,11590,11606.5,3346
20190301|2019-03-14 09:00,14,11605,11605.5,11572,11586,3206
20190301|2019-03-14 09:30,14,11585.5,11592.5,11570.5,11578.5,2620
20190301|2019-03-14 10:00,14,11578,11589.5,11565,11570.5,4443
20190301|2019-03-14 10:30,14,11570.5,11596.5,11565.5,11596.5,2872
20190301|2019-03-14 11:00,14,11596.5,11614,11590,11595,4508
20190301|2019-03-14 11:30,14,11595.5,11600.5,11585.5,11600,3390
20190301|2019-03-14 12:00,14,11599.5,11603.5,11591.5,11600.5,759
20190301|2019-03-14 12:30,14,11600.5,11601.5,11586.5,11592,801
20190301|2019-03-14 13:00,14,11591.5,11598,11590.5,11597,372
20190301|2019-03-14 13:30,14,11597,11598,11590.5,11592.5,327
20190301|2019-03-14 14:00,14,11592.5,11595,11588.5,11592.5,268
20190301|2019-03-14 14:30,14,11593,11597.5,11588.5,11595,350
20190301|2019-03-14 15:00,14,11595.5,11595.5,11588.5,11588.5,219
20190301|2019-03-14 15:30,14,11589.5,11590.5,11580.5,11589.5,326
20190301|2019-03-14 16:00,14,11590,11590,11590,11590,2
20190301|2019-03-14 19:00,15,11590.5,11590.5,11590.5,11590.5,1
20190301|2019-03-14 19:30,15,11592,11601.5,11592,11600,17
20190301|2019-03-14 20:00,15,11600,11600.5,11596,11600.5,4
20190301|2019-03-14 20:30,15,11598,11598,11593,11593.5,4
20190301|2019-03-14 21:00,15,11603,11608.5,11603,11604.5,6
20190301|2019-03-14 21:30,15,11605,11612.5,11605,11612.5,17
20190301|2019-03-14 22:00,15,11610,11612,11610,11612,2
20190301|2019-03-14 22:30,15,11608.5,11608.5,11608.5,11608.5,1
20190301|2019-03-14 23:00,15,11608,11613.5,11608,11609.5,6
20190301|2019-03-14 23:30,15,11611,11611,11611,11611,1
20190301|2019-03-15 00:00,15,11611,11611,11600,11600,8
20190301|2019-03-15 00:30,15,11601,11606,11598,11606,8
20190301|2019-03-15 01:00,15,11602,11606,11602,11605,4
20190301|2019-03-15 01:30,15,11618.5,11621,11607,11618.5,12
20190301|2019-03-15 02:00,15,11619,11628,11608,11620,220
20190301|2019-03-15 02:30,15,11621,11634.5,11617.5,11631.5,190
20190301|2019-03-15 03:00,15,11631.5,11634.5,11573.5,11593.5,662
20190301|2019-03-15 03:30,15,11593,11606,11593,11600.5,175
20190301|2019-03-15 04:00,15,11603,11613,11595,11609.5,191
20190301|2019-03-15 04:30,15,11608,11626,11607.5,11625,253
20190301|2019-03-15 05:00,15,11622.5,11641,11619.5,11637.5,202
20190301|2019-03-15 05:30,15,11640.5,11720,11638,11694.5,853
20190301|2019-03-15 06:00,15,11697.5,11710,11685,11688.5,384
20190301|2019-03-15 06:30,15,11689,11702.5,11687,11691,249
20190601|2018-09-27 03:00,27,12308,12308,12308,12308,2
20190601|2018-09-28 05:30,28,12260,12260,12260,12260,1
20190601|2018-11-07 02:00,7,11554.5,11600,11554.5,11600,20
20190601|2018-11-09 05:30,9,11427,11427,11427,11427,10
20190601|2018-11-19 07:30,19,11340,11340,11340,11340,1
20190601|2018-11-19 08:30,19,11320,11320,11320,11320,1
20190601|2018-11-19 10:30,19,11230,11230,11230,11230,1
20190601|2018-11-19 11:00,19,11215,11215,11215,11215,20
20190601|2018-11-19 12:30,19,11205,11205,11205,11205,20
20190601|2018-11-19 13:00,19,11220,11220,11220,11220,5
20190601|2018-11-19 13:30,19,11225,11225,11225,11225,5
20190601|2018-11-19 14:30,19,11212.5,11212.5,11200,11200,20
20190601|2018-11-20 02:00,20,11150,11150,11150,11150,10
20190601|2018-11-20 02:30,20,11102,11102,11102,11102,30
20190601|2018-11-20 03:00,20,11115,11115,11115,11115,20
20190601|2018-11-20 06:00,20,11125,11125,11125,11125,10
20190601|2018-11-20 07:00,20,11100,11120,11100,11120,50
20190601|2018-11-20 07:30,20,11080,11080,11080,11080,20
20190601|2018-11-20 08:00,20,11030,11030,11030,11030,20
20190601|2018-11-20 09:00,20,11020,11025,11020,11025,45
20190601|2018-11-21 03:30,21,11133,11133,11133,11133,20
20190601|2018-11-23 06:00,23,11143,11143,11134,11134,22
20190601|2018-11-23 07:00,23,11148,11148,11148,11148,1
20190601|2018-11-23 07:30,23,11140.5,11142.5,11130,11130,23
20190601|2018-11-23 11:00,23,11188,11188,11188,11188,1
20190601|2018-11-23 13:30,23,11179,11179,11179,11179,1
20190601|2018-11-23 14:00,23,11179.5,11181,11179.5,11181,2
20190601|2018-11-23 14:30,23,11178.5,11178.5,11178.5,11178.5,1
20190601|2018-11-27 05:00,27,11310,11310,11310,11310,1
20190601|2018-11-28 02:00,28,11350,11350,11350,11350,1
20190601|2018-11-28 04:00,28,11316,11316,11313,11313,2
20190601|2018-11-28 05:30,28,11310,11322,11310,11322,4
20190601|2018-11-28 07:00,28,11323.5,11323.5,11323.5,11323.5,1
20190601|2018-11-29 02:00,29,11377,11377,11377,11377,1
20190601|2018-11-29 02:30,29,11390.5,11396,11390.5,11396,2
20190601|2018-11-29 03:00,29,11371,11371,11361,11371,3
20190601|2018-11-29 03:30,29,11370,11370,11361,11366,5
20190601|2018-11-29 04:00,29,11367.5,11367.5,11367.5,11367.5,1
20190601|2018-11-29 06:30,29,11323.5,11324,11323.5,11324,2
20190601|2018-11-29 07:30,29,11315,11315,11315,11315,1
20190601|2018-11-29 09:30,29,11300,11300,11300,11300,1
20190601|2018-11-30 10:30,30,11271,11271,11271,11271,1
20190601|2018-12-03 05:30,3,11524,11524,11524,11524,1
20190601|2018-12-03 06:00,3,11516,11516,11512,11512,2
20190601|2018-12-03 06:30,3,11510,11510,11505,11505,2
20190601|2018-12-03 07:00,3,11504.5,11504.5,11496,11496,3
20190601|2018-12-03 07:30,3,11493,11493,11493,11493,1
20190601|2018-12-03 09:30,3,11470,11470,11470,11470,1
20190601|2018-12-03 11:30,3,11474,11475.5,11474,11475.5,2
20190601|2018-12-04 04:30,4,11383,11383,11383,11383,1
20190601|2018-12-04 10:00,4,11339,11339,11339,11339,1
20190601|2018-12-04 13:30,4,11220,11220,11220,11220,1
20190601|2018-12-05 02:00,5,11188,11188,11188,11188,1
20190601|2018-12-05 08:30,5,11240,11240,11230,11230,2
20190601|2018-12-06 01:00,6,11073,11088,11073,11088,20
20190601|2018-12-06 01:30,6,11087,11087,11087,11087,1
20190601|2018-12-06 02:00,6,11063,11063,11021,11021,11
20190601|2018-12-06 02:30,6,11030,11030,11000,11000,37
20190601|2018-12-06 03:00,6,10970,10978.5,10970,10975.5,40
20190601|2018-12-06 03:30,6,10943,10943,10943,10943,5
20190601|2018-12-06 05:30,6,10920,10927,10918,10927,14
20190601|2018-12-06 06:00,6,10936,10936,10935,10935,10
20190601|2018-12-06 07:30,6,10920,10920,10920,10920,10
20190601|2018-12-06 08:30,6,10860,10860,10860,10860,20
20190601|2018-12-06 09:00,6,10880,10880,10880,10880,10
20190601|2018-12-06 10:00,6,10835,10835,10774,10775,21
20190601|2018-12-06 10:30,6,10800,10864,10800,10864,11
20190601|2018-12-06 11:00,6,10865,10865,10865,10865,10
20190601|2018-12-06 12:30,6,10850,10850,10850,10850,10
20190601|2018-12-07 02:30,7,10890,10890,10890,10890,1
20190601|2018-12-07 03:00,7,10887.5,10890.5,10887.5,10890.5,2
20190601|2018-12-07 04:30,7,10900,10902,10900,10902,2
20190601|2018-12-07 05:00,7,10894,10894,10894,10894,1
20190601|2018-12-07 05:30,7,10870,10870.5,10870,10870.5,2
20190601|2018-12-07 07:00,7,10859,10859,10859,10859,18
20190601|2018-12-07 10:00,7,10817,10825,10817,10825,30
20190601|2018-12-07 10:30,7,10790,10801,10790,10800,40
20190601|2018-12-07 12:30,7,10750,10755,10750,10750,40
20190601|2018-12-07 13:00,7,10735,10735,10705,10705,10
20190601|2018-12-07 13:30,7,10710,10710,10710,10710,20
20190601|2018-12-07 14:00,7,10690.5,10701,10690,10700,20
20190601|2018-12-10 00:00,10,10669,10669,10669,10669,1
20190601|2018-12-10 01:00,10,10696.5,10697.5,10696.5,10697.5,2
20190601|2018-12-10 03:00,10,10692,10692,10692,10692,1
20190601|2018-12-10 07:00,10,10756,10756,10756,10756,1
20190601|2018-12-10 10:00,10,10600,10615,10600,10615,40
20190601|2018-12-12 09:00,12,10960.5,10960.5,10960,10960,2
20190601|2018-12-12 12:00,12,10965,10965,10965,10965,1
20190601|2018-12-13 02:00,13,10980,10980,10979.5,10979.5,4
20190601|2018-12-13 02:30,13,10940.5,10940.5,10940.5,10940.5,2
20190601|2018-12-13 03:00,13,10903.5,10903.5,10903.5,10903.5,2
20190601|2018-12-13 04:00,13,10932,10932,10927.5,10927.5,2
20190601|2018-12-13 05:30,13,10947,10947,10947,10947,2
20190601|2018-12-13 07:00,13,10968,10968,10966,10966,3
20190601|2018-12-13 10:00,13,10920,10925.5,10920,10925.5,3
20190601|2018-12-13 10:30,13,10932.5,10932.5,10932.5,10932.5,3
20190601|2018-12-13 11:00,13,10924.5,10924.5,10924.5,10924.5,2
20190601|2018-12-14 02:30,14,10779,10779,10779,10779,1
20190601|2018-12-14 03:00,14,10779,10779,10779,10779,1
20190601|2018-12-14 06:30,14,10855,10855,10855,10855,1
20190601|2018-12-14 07:00,14,10850.5,10850.5,10850.5,10850.5,1
20190601|2018-12-14 08:30,14,10899.5,10899.5,10899.5,10899.5,1
20190601|2018-12-17 01:00,17,10918,10918,10918,10918,1
20190601|2018-12-17 01:30,17,10882,10882,10882,10882,1
20190601|2018-12-17 04:00,17,10869.5,10869.5,10869.5,10869.5,1
20190601|2018-12-17 06:00,17,10825,10825,10825,10825,1
20190601|2018-12-17 09:30,17,10764.5,10764.5,10764.5,10764.5,1
20190601|2018-12-17 10:30,17,10783,10788,10782.5,10782.5,12
20190601|2018-12-18 11:00,18,10765.5,10765.5,10765.5,10765.5,1
20190601|2018-12-18 11:30,18,10782.5,10782.5,10782.5,10782.5,1
20190601|2018-12-18 12:00,18,10797,10797,10790.5,10790.5,6
20190601|2018-12-19 02:00,19,10790,10790,10762,10762,4
20190601|2018-12-19 08:30,19,10811,10811,10811,10811,1
20190601|2018-12-19 10:00,19,10770,10770,10770,10770,1
20190601|2018-12-19 13:00,19,10780,10780,10780,10780,1
20190601|2018-12-19 13:30,19,10763,10763,10700,10700,21
20190601|2018-12-19 14:00,19,10690,10690,10690,10690,20
20190601|2018-12-19 15:00,19,10678,10678,10678,10678,16
20190601|2018-12-20 01:00,20,10651,10651,10634.5,10642,6
20190601|2018-12-20 01:30,20,10658.5,10658.5,10658.5,10658.5,1
20190601|2018-12-20 02:00,20,10624,10640.5,10622,10622,4
20190601|2018-12-20 02:30,20,10655,10660.5,10655,10660.5,9
20190601|2018-12-20 03:00,20,10664.5,10685,10664.5,10685,33
20190601|2018-12-20 03:30,20,10665,10665,10665,10665,1
20190601|2018-12-20 05:00,20,10668,10668,10668,10668,1
20190601|2018-12-20 06:00,20,10692.5,10692.5,10671.5,10671.5,9
20190601|2018-12-20 07:30,20,10600,10600,10600,10600,1
20190601|2018-12-20 08:00,20,10600,10600,10600,10600,1
20190601|2018-12-20 08:30,20,10605,10606,10605,10606,2
20190601|2018-12-20 09:30,20,10651,10665,10645,10645,3
20190601|2018-12-20 11:30,20,10593.5,10593.5,10581,10581.5,4
20190601|2018-12-21 00:30,21,10589.5,10589.5,10589.5,10589.5,1
20190601|2018-12-21 01:00,21,10603.5,10617.5,10603.5,10617.5,3
20190601|2018-12-21 01:30,21,10577.5,10597,10577.5,10597,2
20190601|2018-12-21 02:00,21,10575.5,10576,10560.5,10560.5,12
20190601|2018-12-21 03:30,21,10552.5,10552.5,10552.5,10552.5,1
20190601|2018-12-21 04:00,21,10546,10549,10533,10533.5,4
20190601|2018-12-21 04:30,21,10557,10565,10556,10564.5,14
20190601|2018-12-21 05:00,21,10573,10581.5,10573,10579,4
20190601|2018-12-21 05:30,21,10589.5,10589.5,10589.5,10589.5,1
20190601|2018-12-21 06:00,21,10573.5,10599,10565.5,10591,6
20190601|2018-12-21 06:30,21,10596.5,10596.5,10596.5,10596.5,2
20190601|2018-12-21 07:00,21,10598,10602.5,10598,10602.5,3
20190601|2018-12-21 07:30,21,10634.5,10634.5,10634.5,10634.5,2
20190601|2018-12-21 08:00,21,10614,10614,10614,10614,1
20190601|2018-12-21 09:00,21,10600,10655.5,10600,10650,9
20190601|2018-12-21 09:30,21,10633.5,10634,10600.5,10600.5,8
20190601|2018-12-21 10:00,21,10603,10603,10586.5,10588.5,5
20190601|2018-12-21 11:00,21,10604.5,10604.5,10568.5,10580.5,7
20190601|2018-12-21 11:30,21,10563,10563,10558.5,10558.5,2
20190601|2018-12-21 12:00,21,10560,10560,10560,10560,1
20190601|2018-12-21 14:30,21,10530,10538.5,10524,10538.5,10
20190601|2018-12-27 01:00,27,10658,10674,10657,10674,4
20190601|2018-12-27 01:30,27,10655,10655,10632.5,10632.5,2
20190601|2018-12-27 02:30,27,10600,10600,10582.5,10582.5,4
20190601|2018-12-27 03:00,27,10569.5,10570,10449,10449,29
20190601|2018-12-27 03:30,27,10494.5,10498.5,10494.5,10498.5,17
20190601|2018-12-27 04:00,27,10451,10507,10451,10507,22
20190601|2018-12-27 05:00,27,10470,10471,10470,10471,2
20190601|2018-12-27 05:30,27,10473,10473,10460,10460,3
20190601|2018-12-27 06:00,27,10431,10431,10431,10431,1
20190601|2018-12-27 07:00,27,10432,10432,10432,10432,2
20190601|2018-12-27 08:30,27,10405.5,10405.5,10373,10373,4
20190601|2018-12-27 09:00,27,10342,10342,10342,10342,2
20190601|2018-12-27 09:30,27,10327.5,10327.5,10327.5,10327.5,1
20190601|2018-12-27 10:00,27,10323.5,10323.5,10323.5,10323.5,2
20190601|2018-12-27 10:30,27,10401.5,10401.5,10388,10390,6
20190601|2018-12-27 11:00,27,10390.5,10390.5,10362.5,10362.5,4
20190601|2018-12-27 11:30,27,10351.5,10351.5,10351.5,10351.5,2
20190601|2018-12-27 12:00,27,10356,10356.5,10356,10356.5,2
20190601|2018-12-27 12:30,27,10340.5,10343,10340.5,10343,4
20190601|2018-12-27 13:00,27,10331.5,10331.5,10303,10303,4
20190601|2018-12-27 13:30,27,10318.5,10351,10318.5,10351,3
20190601|2018-12-27 14:00,27,10353.5,10415.5,10353.5,10415.5,2
20190601|2018-12-27 14:30,27,10434.5,10434.5,10434.5,10434.5,1
20190601|2018-12-28 01:00,28,10436.5,10436.5,10436,10436,5
20190601|2018-12-28 03:00,28,10540,10540,10539.5,10540,3
20190601|2018-12-28 04:00,28,10565.5,10565.5,10565.5,10565.5,1
20190601|2018-12-28 04:30,28,10575,10575,10575,10575,40
20190601|2018-12-28 07:00,28,10585,10585,10585,10585,1
20190601|2018-12-28 08:30,28,10581.5,10622,10581.5,10598.5,3
20190601|2018-12-28 09:30,28,10589.5,10589.5,10578.5,10578.5,4
20190601|2018-12-28 10:00,28,10586,10586,10568,10582,6
20190601|2018-12-28 11:30,28,10587.5,10587.5,10587.5,10587.5,2
20190601|2018-12-28 13:00,28,10599,10599,10599,10599,2
20190601|2018-12-28 14:00,28,10588,10588,10587,10587,2
20190601|2018-12-28 14:30,28,10550,10573,10550,10573,3
20190601|2019-01-02 01:00,2,10510,10510,10489,10489,3
20190601|2019-01-02 01:30,2,10516.5,10524.5,10511,10524.5,9
20190601|2019-01-02 02:00,2,10480,10480,10461,10461,5
20190601|2019-01-02 02:30,2,10422.5,10435,10422.5,10435,5
20190601|2019-01-02 04:00,2,10517,10517,10512.5,10512.5,4
20190601|2019-01-02 05:30,2,10542,10542,10542,10542,3
20190601|2019-01-02 06:00,2,10560,10561,10560,10561,30
20190601|2019-01-02 06:30,2,10555.5,10555.5,10549,10549,3
20190601|2019-01-02 07:00,2,10554.5,10555.5,10530,10530.5,5
20190601|2019-01-02 07:30,2,10520,10520,10498,10501.5,4
20190601|2019-01-02 08:00,2,10501,10501,10500.5,10500.5,2
20190601|2019-01-02 08:30,2,10541.5,10541.5,10540,10540,2
20190601|2019-01-02 09:00,2,10559.5,10559.5,10550,10550,2
20190601|2019-01-02 09:30,2,10552.5,10552.5,10552.5,10552.5,1
20190601|2019-01-02 10:00,2,10604.5,10604.5,10588,10588,3
20190601|2019-01-02 10:30,2,10592.5,10600,10592.5,10600,2
20190601|2019-01-02 11:00,2,10586.5,10587,10586.5,10587,2
20190601|2019-01-02 12:00,2,10621.5,10629.5,10621.5,10629.5,3
20190601|2019-01-02 12:30,2,10635,10635,10635,10635,1
20190601|2019-01-02 14:00,2,10614.5,10614.5,10614.5,10614.5,2
20190601|2019-01-02 14:30,2,10620,10621.5,10620,10621.5,2
20190601|2019-01-02 23:00,3,10522.5,10522.5,10522.5,10522.5,1
20190601|2019-01-03 01:00,3,10533.5,10533.5,10533.5,10533.5,1
20190601|2019-01-03 01:30,3,10500.5,10502,10500.5,10500.5,3
20190601|2019-01-03 02:00,3,10477.5,10500.5,10476,10500.5,5
20190601|2019-01-03 02:30,3,10494,10494,10493,10493,2
20190601|2019-01-03 03:00,3,10527,10527,10527,10527,2
20190601|2019-01-03 03:30,3,10521,10521,10490,10490,4
20190601|2019-01-03 04:30,3,10465,10465,10459,10459,2
20190601|2019-01-03 05:00,3,10454,10454,10454,10454,1
20190601|2019-01-03 06:00,3,10457,10457,10457,10457,1
20190601|2019-01-03 06:30,3,10466.5,10466.5,10466.5,10466.5,1
20190601|2019-01-03 07:00,3,10485,10485,10485,10485,1
20190601|2019-01-03 08:30,3,10493.5,10493.5,10493.5,10493.5,2
20190601|2019-01-03 09:00,3,10465,10465,10440,10445,3
20190601|2019-01-03 09:30,3,10429.5,10429.5,10417,10417,3
20190601|2019-01-03 10:00,3,10449.5,10449.5,10448.5,10448.5,2
20190601|2019-01-03 10:30,3,10465,10465,10465,10465,1
20190601|2019-01-03 11:00,3,10454.5,10454.5,10454.5,10454.5,2
20190601|2019-01-03 13:00,3,10438,10438,10438,10438,2
20190601|2019-01-03 14:00,3,10430,10430,10430,10430,1
20190601|2019-01-03 14:30,3,10446,10446,10446,10446,1
20190601|2019-01-04 01:00,4,10530.5,10550,10530.5,10550,2
20190601|2019-01-04 02:00,4,10550,10550,10530,10530,4
20190601|2019-01-04 02:30,4,10520,10540,10520,10540,4
20190601|2019-01-04 03:00,4,10550,10550,10550,10550,1
20190601|2019-01-04 04:00,4,10579,10587,10579,10583,4
20190601|2019-01-04 05:00,4,10595,10606,10595,10606,8
20190601|2019-01-04 06:30,4,10630,10630,10630,10630,1
20190601|2019-01-04 07:00,4,10601,10601,10600.5,10600.5,2
20190601|2019-01-04 07:30,4,10640,10640,10636,10636,2
20190601|2019-01-04 08:00,4,10656,10670,10656,10670,4
20190601|2019-01-04 08:30,4,10686,10703,10686,10703,2
20190601|2019-01-04 09:00,4,10693.5,10750,10693.5,10750,3
20190601|2019-01-04 09:30,4,10740,10756.5,10734.5,10756.5,5
20190601|2019-01-04 10:00,4,10748.5,10792,10748.5,10776,5
20190601|2019-01-04 10:30,4,10784,10784,10783,10783,2
20190601|2019-01-04 11:00,4,10797,10797,10797,10797,1
20190601|2019-01-04 12:00,4,10815.5,10815.5,10809.5,10809.5,2
20190601|2019-01-04 14:30,4,10815.5,10815.5,10815.5,10815.5,1
20190601|2019-01-07 01:00,7,10840.5,10840.5,10840.5,10840.5,1
20190601|2019-01-07 02:00,7,10820,10820,10815,10815,3
20190601|2019-01-07 03:00,7,10755,10755,10755,10755,1
20190601|2019-01-07 04:00,7,10742.5,10748.5,10742.5,10748.5,5
20190601|2019-01-07 05:00,7,10725.5,10725.5,10725,10725,2
20190601|2019-01-07 07:00,7,10719,10719,10719,10719,1
20190601|2019-01-07 08:30,7,10727,10727.5,10727,10727.5,2
20190601|2019-01-07 09:00,7,10718.5,10718.5,10701.5,10701.5,3
20190601|2019-01-07 10:00,7,10740,10740,10740,10740,1
20190601|2019-01-07 10:30,7,10780,10783,10780,10783,2
20190601|2019-01-07 12:30,7,10763.5,10763.5,10763.5,10763.5,2
20190601|2019-01-07 14:30,7,10772,10772,10772,10772,1
20190601|2019-01-08 01:30,8,10759,10759,10759,10759,2
20190601|2019-01-08 02:00,8,10774,10792.5,10774,10792.5,3
20190601|2019-01-08 02:30,8,10818.5,10818.5,10810.5,10810.5,2
20190601|2019-01-08 03:30,8,10785.5,10785.5,10784.5,10784.5,2
20190601|2019-01-08 04:00,8,10760.5,10769.5,10760.5,10769.5,2
20190601|2019-01-08 04:30,8,10796.5,10808.5,10796.5,10808.5,2
20190601|2019-01-08 05:00,8,10835.5,10835.5,10832,10832,2
20190601|2019-01-08 05:30,8,10848.5,10848.5,10848.5,10848.5,1
20190601|2019-01-08 07:00,8,10859.5,10894.5,10856,10894.5,5
20190601|2019-01-08 08:00,8,10904,10904,10904,10904,2
20190601|2019-01-08 08:30,8,10890,10890,10890,10890,2
20190601|2019-01-08 09:00,8,10890,10890,10862,10869.5,4
20190601|2019-01-08 09:30,8,10840.5,10840.5,10838.5,10838.5,3
20190601|2019-01-08 10:00,8,10858.5,10859,10848.5,10848.5,3
20190601|2019-01-09 01:30,9,10907.5,10907.5,10885.5,10888.5,36
20190601|2019-01-09 02:30,9,10909,10921,10909,10921,2
20190601|2019-01-09 03:30,9,10946.5,10955,10920.5,10920.5,124
20190601|2019-01-09 04:00,9,10892,10892,10892,10892,1
20190601|2019-01-09 04:30,9,10890,10911.5,10890,10911.5,3
20190601|2019-01-09 06:30,9,10940,10940,10940,10940,1
20190601|2019-01-09 07:00,9,10944,10955,10944,10955,2
20190601|2019-01-09 07:30,9,10969,10969,10967.5,10968,10
20190601|2019-01-09 08:30,9,10932,10932.5,10917.5,10929.5,17
20190601|2019-01-09 09:00,9,10905.5,10910,10898,10898,6
20190601|2019-01-09 09:30,9,10887,10887,10849.5,10882,7
20190601|2019-01-09 10:00,9,10899,10911,10897,10911,4
20190601|2019-01-09 10:30,9,10894,10894,10894,10894,1
20190601|2019-01-09 11:30,9,10921,10921,10921,10921,1
20190601|2019-01-09 13:00,9,10921,10921,10899.5,10899.5,4
20190601|2019-01-09 14:30,9,10898,10902.5,10898,10898.5,7
20190601|2019-01-10 00:30,10,10837.5,10837.5,10837.5,10837.5,1
20190601|2019-01-10 01:00,10,10837.5,10837.5,10837.5,10837.5,1
20190601|2019-01-10 02:00,10,10873.5,10873.5,10801,10820.5,8
20190601|2019-01-10 02:30,10,10850,10850,10823,10824.5,7
20190601|2019-01-10 03:00,10,10834.5,10834.5,10834.5,10834.5,2
20190601|2019-01-10 03:30,10,10865.5,10865.5,10856.5,10856.5,2
20190601|2019-01-10 04:30,10,10864,10882.5,10864,10873.5,4
20190601|2019-01-10 05:00,10,10864.5,10864.5,10864.5,10864.5,1
20190601|2019-01-10 05:30,10,10865.5,10865.5,10865.5,10865.5,2
20190601|2019-01-10 07:00,10,10895.5,10895.5,10895.5,10895.5,1
20190601|2019-01-10 08:00,10,10876.5,10876.5,10876.5,10876.5,1
20190601|2019-01-10 09:00,10,10895.5,10897,10895.5,10897,2
20190601|2019-01-10 09:30,10,10900,10913,10895,10913,8
20190601|2019-01-10 10:00,10,10931,10931.5,10931,10931.5,2
20190601|2019-01-10 10:30,10,10940,10940,10932,10932,3
20190601|2019-01-10 11:30,10,10927,10927,10927,10927,1
20190601|2019-01-10 12:00,10,10915,10918,10915,10918,2
20190601|2019-01-10 13:00,10,10927.5,10946,10927.5,10943,4
20190601|2019-01-10 13:30,10,10950,10950,10950,10950,1
20190601|2019-01-10 14:30,10,10964.5,10964.5,10964.5,10964.5,1
20190601|2019-01-11 01:00,11,10970,10970,10960.5,10960.5,2
20190601|2019-01-11 01:30,11,10953,10953,10953,10953,2
20190601|2019-01-11 02:00,11,10927,10945,10927,10945,7
20190601|2019-01-11 02:30,11,10945.5,10945.5,10945.5,10945.5,1
20190601|2019-01-11 03:30,11,10942.5,10942.5,10942.5,10942.5,2
20190601|2019-01-11 04:00,11,10915,10915,10915,10915,2
20190601|2019-01-11 06:00,11,10878,10882,10868,10882,5
20190601|2019-01-11 07:30,11,10857,10857,10857,10857,3
20190601|2019-01-11 09:30,11,10901.5,10901.5,10899,10899,2
20190601|2019-01-11 10:30,11,10899.5,10901,10899.5,10901,3
20190601|2019-01-14 02:00,14,10831.5,10831.5,10831.5,10831.5,1
20190601|2019-01-14 02:30,14,10859.5,10865.5,10859.5,10865.5,3
20190601|2019-01-14 03:00,14,10834.5,10834.5,10834.5,10834.5,2
20190601|2019-01-14 04:00,14,10808,10808,10805,10808,3
20190601|2019-01-14 07:00,14,10840,10844.5,10840,10842,100
20190601|2019-01-14 08:30,14,10850.5,10850.5,10850,10850,3
20190601|2019-01-14 09:00,14,10879,10879,10879,10879,1
20190601|2019-01-14 10:00,14,10860,10860,10860,10860,1
20190601|2019-01-14 10:30,14,10867,10867,10867,10867,1
20190601|2019-01-14 14:30,14,10881,10881,10872,10872,2
20190601|2019-01-15 02:00,15,10960,11003,10950,10950,7
20190601|2019-01-15 02:30,15,10917.5,10920.5,10917.5,10920.5,2
20190601|2019-01-15 03:00,15,10921,10921,10894,10900,4
20190601|2019-01-15 04:30,15,10871,10875.5,10871,10875.5,2
20190601|2019-01-15 05:30,15,10885,10885,10885,10885,5
20190601|2019-01-15 06:00,15,10847.5,10850.5,10847.5,10850.5,2
20190601|2019-01-15 06:30,15,10825.5,10835.5,10825.5,10835.5,3
20190601|2019-01-15 07:30,15,10833,10838,10833,10838,22
20190601|2019-01-15 08:30,15,10873,10873.5,10873,10873.5,2
20190601|2019-01-15 09:00,15,10899,10899,10870.5,10870.5,4
20190601|2019-01-15 10:00,15,10900,10900,10900,10900,2
20190601|2019-01-15 10:30,15,10925,10925,10925,10925,1
20190601|2019-01-15 11:00,15,10927,10927,10927,10927,1
20190601|2019-01-15 11:30,15,10916,10916,10916,10916,1
20190601|2019-01-15 12:00,15,10912.5,10912.5,10912.5,10912.5,1
20190601|2019-01-15 14:00,15,10909,10909,10909,10909,1
20190601|2019-01-15 14:30,15,10923.5,10923.5,10923.5,10923.5,3
20190601|2019-01-15 18:00,16,10888,10888,10888,10888,2
20190601|2019-01-16 00:30,16,10940,10940,10940,10940,1
20190601|2019-01-16 01:00,16,10953,10953,10953,10953,1
20190601|2019-01-16 01:30,16,10948,10948,10948,10948,1
20190601|2019-01-16 02:00,16,10923.5,10935,10910,10910,4
20190601|2019-01-16 02:30,16,10893,10893,10893,10893,1
20190601|2019-01-16 03:00,16,10901,10910,10879.5,10879.5,4
20190601|2019-01-16 03:30,16,10897.5,10903.5,10891.5,10900,4
20190601|2019-01-16 04:00,16,10908,10932,10908,10913,6
20190601|2019-01-16 04:30,16,10898,10898,10898,10898,1
20190601|2019-01-16 05:00,16,10880,10880,10880,10880,1
20190601|2019-01-16 05:30,16,10892,10892,10892,10892,1
20190601|2019-01-16 07:00,16,10899.5,10899.5,10899.5,10899.5,1
20190601|2019-01-16 08:00,16,10924,10924,10918,10918,2
20190601|2019-01-16 08:30,16,10936.5,10940.5,10936.5,10937.5,3
20190601|2019-01-16 09:00,16,10955,10955,10947,10947,2
20190601|2019-01-16 09:30,16,10934.5,10934.5,10928,10930,5
20190601|2019-01-16 10:30,16,10946.5,10946.5,10946.5,10946.5,2
20190601|2019-01-16 13:00,16,10950,10950,10950,10950,1
20190601|2019-01-16 13:30,16,10942,10942,10942,10942,1
20190601|2019-01-17 00:30,17,10897,10897,10897,10897,1
20190601|2019-01-17 01:00,17,10891.5,10891.5,10879.5,10879.5,2
20190601|2019-01-17 02:00,17,10865.5,10865.5,10845,10845,2
20190601|2019-01-17 02:30,17,10848,10888,10848,10888,3
20190601|2019-01-17 03:00,17,10885,10885,10885,10885,1
20190601|2019-01-17 03:30,17,10868.5,10868.5,10852,10855,3
20190601|2019-01-17 04:00,17,10894.5,10905.5,10894.5,10905.5,2
20190601|2019-01-17 04:30,17,10899,10912,10899,10912,4
20190601|2019-01-17 06:00,17,10901.5,10901.5,10883.5,10883.5,2
20190601|2019-01-17 07:00,17,10905.5,10905.5,10905.5,10905.5,2
20190601|2019-01-17 07:30,17,10924,10924,10889,10892.5,4
20190601|2019-01-17 08:00,17,10873,10877,10873,10877,2
20190601|2019-01-17 08:30,17,10909,10915.5,10909,10915.5,2
20190601|2019-01-17 09:30,17,10932.5,10932.5,10921,10930,5
20190601|2019-01-17 10:00,17,10919,10919,10918.5,10918.5,2
20190601|2019-01-17 13:30,17,10948,10990.5,10948,10961.5,6
20190601|2019-01-17 14:00,17,10953,10953,10953,10953,1
20190601|2019-01-18 01:00,18,10987,10987,10986.5,10987,4
20190601|2019-01-18 02:00,18,11012,11029,11002,11029,7
20190601|2019-01-18 02:30,18,11031,11031,11012,11012,7
20190601|2019-01-18 03:30,18,11052,11055,11052,11055,2
20190601|2019-01-18 04:00,18,11034,11034,11034,11034,1
20190601|2019-01-18 04:30,18,11033,11042,11033,11042,4
20190601|2019-01-18 05:00,18,11062.5,11062.5,11060.5,11060.5,2
20190601|2019-01-18 05:30,18,11072,11097.5,11072,11097.5,6
20190601|2019-01-18 06:00,18,11115.5,11130,11115.5,11130,3
20190601|2019-01-18 06:30,18,11134.5,11134.5,11134.5,11134.5,1
20190601|2019-01-18 07:00,18,11137.5,11137.5,11137.5,11137.5,1
20190601|2019-01-18 07:30,18,11160,11169,11154,11158,14
20190601|2019-01-18 08:00,18,11157.5,11157.5,11157.5,11157.5,1
20190601|2019-01-18 08:30,18,11152,11152,11146.5,11146.5,2
20190601|2019-01-18 09:00,18,11166,11168.5,11159.5,11159.5,4
20190601|2019-01-18 09:30,18,11169,11205,11169,11205,4
20190601|2019-01-18 10:00,18,11207,11219.5,11203,11219.5,14
20190601|2019-01-18 10:30,18,11226,11226,11226,11226,1
20190601|2019-01-18 11:00,18,11244,11244,11234,11241,6
20190601|2019-01-18 11:30,18,11250,11250,11250,11250,1
20190601|2019-01-18 13:00,18,11244,11244,11244,11244,1
20190601|2019-01-18 14:00,18,11249,11249,11249,11249,1
20190601|2019-01-18 14:30,18,11255,11255,11241.5,11241.5,2
20190601|2019-01-21 02:00,21,11183,11183,11183,11183,1
20190601|2019-01-21 02:30,21,11170,11170,11170,11170,1
20190601|2019-01-21 03:00,21,11167,11167,11162.5,11162.5,2
20190601|2019-01-21 03:30,21,11169,11169,11164,11164,4
20190601|2019-01-21 04:00,21,11159,11165,11159,11165,4
20190601|2019-01-21 04:30,21,11168,11172,11160,11172,3
20190601|2019-01-21 05:00,21,11166,11166,11166,11166,1
20190601|2019-01-21 06:30,21,11173.5,11173.5,11173.5,11173.5,1
20190601|2019-01-21 07:00,21,11153,11153,11153,11153,1
20190601|2019-01-21 08:00,21,11170,11170,11170,11170,1
20190601|2019-01-21 10:00,21,11139.5,11139.5,11139.5,11139.5,1
20190601|2019-01-22 01:00,22,11083,11086.5,11083,11086.5,2
20190601|2019-01-22 02:00,22,11115.5,11115.5,11111.5,11111.5,2
20190601|2019-01-22 02:30,22,11129,11129,11123.5,11123.5,2
20190601|2019-01-22 03:30,22,11141,11141,11137,11137,2
20190601|2019-01-22 04:00,22,11115,11115,11110,11110,2
20190601|2019-01-22 04:30,22,11105,11105,11105,11105,1
20190601|2019-01-22 05:00,22,11088,11088,11085,11085,2
20190601|2019-01-22 05:30,22,11078,11089.5,11078,11081.5,7
20190601|2019-01-22 06:00,22,11096,11096,11096,11096,3
20190601|2019-01-22 07:00,22,11106,11106,11106,11106,1
20190601|2019-01-22 08:30,22,11102,11102,11065,11079.5,3
20190601|2019-01-22 09:00,22,11059,11059,11054,11058,3
20190601|2019-01-22 09:30,22,11075,11075,11075,11075,2
20190601|2019-01-22 10:00,22,11070,11092,11070,11092,2
20190601|2019-01-22 10:30,22,11101.5,11101.5,11101.5,11101.5,1
20190601|2019-01-22 11:00,22,11086.5,11086.5,11086.5,11086.5,2
20190601|2019-01-22 11:30,22,11076,11076,11076,11076,1
20190601|2019-01-22 12:00,22,11069.5,11069.5,11045,11045,4
20190601|2019-01-22 12:30,22,11050.5,11050.5,11050.5,11050.5,1
20190601|2019-01-22 13:00,22,11046.5,11046.5,11032.5,11032.5,2
20190601|2019-01-22 13:30,22,11021.5,11021.5,11021.5,11021.5,1
20190601|2019-01-22 14:00,22,11035.5,11035.5,11035.5,11035.5,1
20190601|2019-01-22 14:30,22,11052,11052,11039,11039,3
20190601|2019-01-22 19:30,23,11092.5,11092.5,11092.5,11092.5,1
20190601|2019-01-23 01:00,23,11062.5,11062.5,11062.5,11062.5,1
20190601|2019-01-23 02:00,23,11040,11042,11025,11040,7
20190601|2019-01-23 02:30,23,11047,11047.5,11047,11047.5,2
20190601|2019-01-23 03:00,23,11070.5,11079,11070.5,11079,9
20190601|2019-01-23 03:30,23,11087,11094.5,11087,11094.5,2
20190601|2019-01-23 04:00,23,11090,11102,11085.5,11102,3
20190601|2019-01-23 04:30,23,11088,11089,11088,11089,2
20190601|2019-01-23 05:30,23,11104,11108.5,11104,11108.5,2
20190601|2019-01-23 06:00,23,11130,11134,11128.5,11128.5,3
20190601|2019-01-23 08:00,23,11145,11145,11141.5,11141.5,2
20190601|2019-01-23 09:00,23,11105,11105,11104,11104,2
20190601|2019-01-23 09:30,23,11075,11075,11075,11075,1
20190601|2019-01-23 10:00,23,11092.5,11092.5,11092.5,11092.5,1
20190601|2019-01-23 10:30,23,11068.5,11068.5,11068.5,11068.5,1
20190601|2019-01-23 11:00,23,11029,11029,11029,11029,1
20190601|2019-01-23 18:30,24,11072,11072,11072,11072,1
20190601|2019-01-24 02:00,24,11057,11065,11057,11065,3
20190601|2019-01-24 02:30,24,11095,11095,11095,11095,1
20190601|2019-01-24 03:00,24,11120,11120,11120,11120,1
20190601|2019-01-24 03:30,24,11135,11150,11135,11150,4
20190601|2019-01-24 04:00,24,11144,11144,11144,11144,1
20190601|2019-01-24 05:30,24,11146.5,11146.5,11145.5,11145.5,2
20190601|2019-01-24 06:00,24,11148,11158.5,11148,11158.5,4
20190601|2019-01-24 06:30,24,11149,11149,11131.5,11131.5,3
20190601|2019-01-24 07:30,24,11114,11115.5,11092,11092,8
20190601|2019-01-24 08:00,24,11099.5,11119,11099,11115,4
20190601|2019-01-24 08:30,24,11110,11110,11078,11078,5
20190601|2019-01-24 09:00,24,11089.5,11111,11089.5,11102.5,4
20190601|2019-01-24 10:00,24,11125,11128,11125,11128,2
20190601|2019-01-24 10:30,24,11153.5,11165,11153.5,11164.5,7
20190601|2019-01-24 11:00,24,11154,11154,11154,11154,2
20190601|2019-01-24 12:00,24,11131.5,11134.5,11131.5,11134.5,2
20190601|2019-01-24 12:30,24,11140.5,11140.5,11140.5,11140.5,2
20190601|2019-01-24 13:30,24,11163.5,11163.5,11163.5,11163.5,1
20190601|2019-01-24 14:00,24,11169,11169,11169,11169,1
20190601|2019-01-25 00:30,25,11208,11208,11208,11208,1
20190601|2019-01-25 01:00,25,11225.5,11225.5,11225.5,11225.5,1
20190601|2019-01-25 01:30,25,11228,11241,11228,11241,10
20190601|2019-01-25 02:00,25,11252.5,11267,11243,11267,8
20190601|2019-01-25 02:30,25,11271.5,11289.5,11271.5,11289.5,2
20190601|2019-01-25 03:00,25,11294,11294,11289.5,11289.5,2
20190601|2019-01-25 03:30,25,11286,11286,11286,11286,1
20190601|2019-01-25 04:00,25,11274,11274,11274,11274,2
20190601|2019-01-25 04:30,25,11294.5,11304.5,11294.5,11300,4
20190601|2019-01-25 05:00,25,11325,11325,11317.5,11317.5,3
20190601|2019-01-25 05:30,25,11320.5,11320.5,11320.5,11320.5,2
20190601|2019-01-25 06:00,25,11309,11309,11309,11309,4
20190601|2019-01-25 06:30,25,11301.5,11301.5,11301.5,11301.5,2
20190601|2019-01-25 07:00,25,11317.5,11327,11317.5,11327,4
20190601|2019-01-25 08:00,25,11316.5,11316.5,11316.5,11316.5,1
20190601|2019-01-25 08:30,25,11309.5,11309.5,11307,11307,2
20190601|2019-01-25 09:30,25,11311,11311,11306.5,11306.5,2
20190601|2019-01-25 10:30,25,11292,11292,11292,11292,1
20190601|2019-01-25 11:00,25,11280.5,11291.5,11280.5,11291.5,2
20190601|2019-01-25 11:30,25,11293,11293,11274.5,11274.5,2
20190601|2019-01-25 14:30,25,11269,11271.5,11269,11271.5,2
20190601|2019-01-28 02:00,28,11256,11256,11249,11249,3
20190601|2019-01-28 02:30,28,11234.5,11252,11234.5,11252,3
20190601|2019-01-28 03:00,28,11246,11246,11245,11245,2
20190601|2019-01-28 03:30,28,11261.5,11275,11255.5,11275,3
20190601|2019-01-28 04:00,28,11276,11276,11276,11276,1
20190601|2019-01-28 04:30,28,11272,11272,11272,11272,2
20190601|2019-01-28 06:30,28,11249,11249,11249,11249,1
20190601|2019-01-28 07:00,28,11244,11244,11244,11244,1
20190601|2019-01-28 07:30,28,11247,11255,11246,11247,13
20190601|2019-01-28 08:00,28,11238.5,11238.5,11225,11233,6
20190601|2019-01-28 08:30,28,11221,11221,11221,11221,1
20190601|2019-01-28 09:00,28,11209,11220,11209,11220,2
20190601|2019-01-28 09:30,28,11232,11232,11232,11232,1
20190601|2019-01-28 10:00,28,11219.5,11230,11219.5,11230,3
20190601|2019-01-28 10:30,28,11198,11198,11198,11198,1
20190601|2019-01-28 11:00,28,11196,11210,11194,11210,3
20190601|2019-01-28 12:00,28,11228,11228,11228,11228,1
20190601|2019-01-28 13:30,28,11243,11243,11243,11243,1
20190601|2019-01-28 18:00,29,11223.5,11223.5,11223.5,11223.5,1
20190601|2019-01-28 21:30,29,11216,11216,11216,11216,1
20190601|2019-01-29 00:00,29,11240,11240,11240,11240,1
20190601|2019-01-29 02:00,29,11201,11201,11177,11177,5
20190601|2019-01-29 02:30,29,11194,11227.5,11193,11227.5,13
20190601|2019-01-29 03:00,29,11230,11230,11230,11230,1
20190601|2019-01-29 03:30,29,11217.5,11225,11214,11225,5
20190601|2019-01-29 04:00,29,11220,11237,11220,11233,4
20190601|2019-01-29 04:30,29,11239,11239,11235,11238,3
20190601|2019-01-29 05:00,29,11230,11230,11230,11230,1
20190601|2019-01-29 05:30,29,11228,11236,11228,11235,4
20190601|2019-01-29 06:30,29,11234,11241,11234,11241,3
20190601|2019-01-29 07:00,29,11255,11255,11255,11255,1
20190601|2019-01-29 07:30,29,11260,11260,11260,11260,1
20190601|2019-01-29 08:00,29,11246,11246,11246,11246,1
20190601|2019-01-29 09:00,29,11265.5,11286,11265.5,11286,2
20190601|2019-01-29 09:30,29,11282,11282,11244,11244,5
20190601|2019-01-29 10:00,29,11239,11239,11234,11234,7
20190601|2019-01-29 10:30,29,11246,11246,11246,11246,2
20190601|2019-01-29 13:30,29,11226,11226,11226,11226,1
20190601|2019-01-29 14:00,29,11229,11229,11229,11229,3
20190601|2019-01-29 14:30,29,11222.5,11222.5,11222.5,11222.5,1
20190601|2019-01-30 01:30,30,11214.5,11215.5,11214.5,11215.5,2
20190601|2019-01-30 02:00,30,11215.5,11215.5,11188,11200.5,9
20190601|2019-01-30 02:30,30,11224,11228,11224,11224,3
20190601|2019-01-30 03:00,30,11219.5,11219.5,11216.5,11216.5,3
20190601|2019-01-30 03:30,30,11218.5,11218.5,11218.5,11218.5,1
20190601|2019-01-30 04:00,30,11199,11199,11183,11183,3
20190601|2019-01-30 04:30,30,11179.5,11179.5,11179.5,11179.5,1
20190601|2019-01-30 05:00,30,11197.5,11198,11197.5,11198,2
20190601|2019-01-30 05:30,30,11192,11197.5,11192,11197.5,3
20190601|2019-01-30 06:00,30,11204.5,11204.5,11204.5,11204.5,1
20190601|2019-01-30 08:00,30,11221,11221,11221,11221,1
20190601|2019-01-30 08:30,30,11183,11183,11183,11183,1
20190601|2019-01-30 09:00,30,11167.5,11167.5,11167.5,11167.5,1
20190601|2019-01-30 09:30,30,11146.5,11170,11146.5,11170,4
20190601|2019-01-30 10:00,30,11188,11190,11188,11190,2
20190601|2019-01-30 12:30,30,11183.5,11183.5,11183.5,11183.5,1
20190601|2019-01-30 13:00,30,11208.5,11231.5,11208.5,11231.5,4
20190601|2019-01-30 14:30,30,11236,11236,11236,11236,1
20190601|2019-01-31 02:00,31,11276.5,11305.5,11276.5,11305.5,3
20190601|2019-01-31 02:30,31,11305,11306,11305,11305.5,3
20190601|2019-01-31 03:00,31,11279.5,11279.5,11230,11234.5,10
20190601|2019-01-31 03:30,31,11218,11218,11217,11217,2
20190601|2019-01-31 04:00,31,11200,11200,11177,11177,6
20190601|2019-01-31 04:30,31,11197.5,11197.5,11197.5,11197.5,1
20190601|2019-01-31 06:30,31,11176,11176,11173.5,11173.5,2
20190601|2019-01-31 07:00,31,11143.5,11145,11137.5,11137.5,6
20190601|2019-01-31 07:30,31,11119,11119,11119,11119,1
20190601|2019-01-31 08:00,31,11110,11110,11097,11101,22
20190601|2019-01-31 08:30,31,11078.5,11078.5,11069,11069,9
20190601|2019-01-31 09:00,31,11091,11125.5,11088,11125.5,46
20190601|2019-01-31 09:30,31,11106,11106,11105.5,11105.5,2
20190601|2019-01-31 10:00,31,11139.5,11163,11134.5,11163,8
20190601|2019-01-31 10:30,31,11172,11177,11172,11177,2
20190601|2019-01-31 14:30,31,11193,11193,11193,11193,1
20190601|2019-01-31 22:30,1,11170,11170,11170,11170,1
20190601|2019-02-01 00:30,1,11171,11173,11171,11173,2
20190601|2019-02-01 01:00,1,11180.5,11190,11178,11190,4
20190601|2019-02-01 01:30,1,11208.5,11208.5,11203.5,11203.5,2
20190601|2019-02-01 02:00,1,11182.5,11185,11181,11185,5
20190601|2019-02-01 02:30,1,11209,11225,11206.5,11225,4
20190601|2019-02-01 03:00,1,11221,11222.5,11221,11222.5,2
20190601|2019-02-01 03:30,1,11194.5,11194.5,11183.5,11184,3
20190601|2019-02-01 04:00,1,11178,11178.5,11178,11178.5,2
20190601|2019-02-01 04:30,1,11170,11171,11164.5,11171,3
20190601|2019-02-01 05:30,1,11160,11161,11160,11161,2
20190601|2019-02-01 06:30,1,11148,11148,11148,11148,1
20190601|2019-02-01 07:00,1,11158.5,11158.5,11158.5,11158.5,1
20190601|2019-02-01 07:30,1,11188.5,11188.5,11183,11183,3
20190601|2019-02-01 08:30,1,11134,11134,11134,11134,2
20190601|2019-02-01 09:00,1,11150.5,11170.5,11150.5,11170.5,3
20190601|2019-02-01 10:00,1,11169,11194,11169,11194,3
20190601|2019-02-01 11:00,1,11192,11192,11192,11192,1
20190601|2019-02-01 13:00,1,11178,11178,11178,11178,1
20190601|2019-02-01 14:30,1,11197.5,11197.5,11197.5,11197.5,1
20190601|2019-02-04 01:30,4,11203,11203,11198.5,11198.5,5
20190601|2019-02-04 02:00,4,11211,11211,11169,11174.5,4
20190601|2019-02-04 02:30,4,11188.5,11190,11156,11156,5
20190601|2019-02-04 03:00,4,11154,11191,11154,11191,3
20190601|2019-02-04 03:30,4,11182,11190,11182,11190,3
20190601|2019-02-04 04:00,4,11198,11198,11177.5,11177.5,2
20190601|2019-02-04 05:00,4,11156.5,11157,11156.5,11157,2
20190601|2019-02-04 06:00,4,11166.5,11166.5,11162,11163,5
20190601|2019-02-04 07:30,4,11157.5,11157.5,11157.5,11157.5,7
20190601|2019-02-04 08:00,4,11155,11156,11155,11156,2
20190601|2019-02-04 08:30,4,11136.5,11136.5,11136.5,11136.5,1
20190601|2019-02-04 09:00,4,11125.5,11125.5,11120,11125.5,4
20190601|2019-02-04 09:30,4,11137.5,11137.5,11137.5,11137.5,1
20190601|2019-02-04 10:00,4,11171.5,11171.5,11171.5,11171.5,1
20190601|2019-02-04 10:30,4,11173,11189,11173,11188,5
20190601|2019-02-04 14:00,4,11206,11206,11204.5,11204.5,4
20190601|2019-02-05 01:00,5,11197,11197.5,11197,11197.5,9
20190601|2019-02-05 02:00,5,11203,11233.5,11203,11233.5,3
20190601|2019-02-05 02:30,5,11227,11284.5,11227,11284.5,10
20190601|2019-02-05 03:30,5,11285.5,11286,11285.5,11286,10
20190601|2019-02-05 04:00,5,11303.5,11314,11303.5,11314,2
20190601|2019-02-05 04:30,5,11307,11307,11307,11307,1
20190601|2019-02-05 05:00,5,11308.5,11308.5,11308.5,11308.5,1
20190601|2019-02-05 05:30,5,11301.5,11301.5,11301.5,11301.5,1
20190601|2019-02-05 07:00,5,11306.5,11306.5,11306.5,11306.5,1
20190601|2019-02-05 08:00,5,11322,11332.5,11322,11332.5,2
20190601|2019-02-05 08:30,5,11342,11355,11342,11355,4
20190601|2019-02-05 09:00,5,11350.5,11350.5,11342,11345,4
20190601|2019-02-05 09:30,5,11360,11373,11360,11363,7
20190601|2019-02-05 10:00,5,11370,11373,11370,11373,4
20190601|2019-02-05 10:30,5,11384,11400.5,11384,11399.5,4
20190601|2019-02-05 11:00,5,11395.5,11395.5,11371,11371,4
20190601|2019-02-05 11:30,5,11367,11367,11367,11367,1
20190601|2019-02-05 12:00,5,11360,11360,11360,11360,2
20190601|2019-02-05 13:00,5,11389,11389,11389,11389,1
20190601|2019-02-05 14:00,5,11385,11385,11385,11385,1
20190601|2019-02-05 14:30,5,11375,11375,11375,11375,1
20190601|2019-02-06 01:00,6,11357,11357,11350,11350,6
20190601|2019-02-06 01:30,6,11347,11347,11347,11347,2
20190601|2019-02-06 02:00,6,11350,11350.5,11350,11350,5
20190601|2019-02-06 02:30,6,11331,11331,11331,11331,1
20190601|2019-02-06 03:00,6,11320,11322,11320,11322,3
20190601|2019-02-06 03:30,6,11333,11333,11333,11333,1
20190601|2019-02-06 04:00,6,11323,11344,11323,11344,6
20190601|2019-02-06 04:30,6,11330,11330,11330,11330,1
20190601|2019-02-06 05:00,6,11325,11325,11320,11325,3
20190601|2019-02-06 05:30,6,11325,11325,11325,11325,2
20190601|2019-02-06 07:00,6,11336,11336,11336,11336,2
20190601|2019-02-06 07:30,6,11328.5,11346,11328.5,11346,2
20190601|2019-02-06 09:00,6,11324,11326,11324,11326,2
20190601|2019-02-06 09:30,6,11336,11341,11336,11341,4
20190601|2019-02-06 10:00,6,11343,11343,11343,11343,1
20190601|2019-02-06 11:00,6,11316.5,11316.5,11316.5,11316.5,1
20190601|2019-02-06 14:30,6,11324.5,11324.5,11324.5,11324.5,1
20190601|2019-02-07 00:30,7,11292.5,11292.5,11292.5,11292.5,1
20190601|2019-02-07 01:00,7,11273,11273,11270.5,11271.5,4
20190601|2019-02-07 02:00,7,11263,11287,11263,11287,2
20190601|2019-02-07 02:30,7,11265,11265,11265,11265,1
20190601|2019-02-07 03:00,7,11290,11290,11290,11290,1
20190601|2019-02-07 03:30,7,11292,11292,11292,11292,1
20190601|2019-02-07 04:00,7,11244,11244,11211.5,11211.5,3
20190601|2019-02-07 04:30,7,11225,11225,11224.5,11224.5,11
20190601|2019-02-07 05:00,7,11182,11182,11181.5,11181.5,2
20190601|2019-02-07 05:30,7,11184,11192.5,11184,11192.5,2
20190601|2019-02-07 06:30,7,11165,11165,11150,11150,2
20190601|2019-02-07 07:00,7,11127.5,11128,11121,11121,34
20190601|2019-02-07 07:30,7,11129.5,11129.5,11129.5,11129.5,1
20190601|2019-02-07 08:00,7,11144,11144,11135,11135,3
20190601|2019-02-07 09:00,7,11090,11107.5,11089.5,11107.5,92
20190601|2019-02-07 10:00,7,11091,11091,11070,11070,21
20190601|2019-02-07 11:00,7,11035,11051,11035,11051,2
20190601|2019-02-07 14:00,7,11060,11060,11060,11060,2
20190601|2019-02-08 00:30,8,11025,11025,11025,11025,1
20190601|2019-02-08 01:30,8,10993,10993,10984.5,10984.5,3
20190601|2019-02-08 02:00,8,11013,11020,11013,11020,5
20190601|2019-02-08 02:30,8,11041,11041,11041,11041,1
20190601|2019-02-08 03:30,8,11020,11032,11020,11025,7
20190601|2019-02-08 04:30,8,10995,10995,10995,10995,10
20190601|2019-02-08 05:30,8,11015,11015,11015,11015,1
20190601|2019-02-08 06:00,8,10953.5,10957,10953.5,10957,4
20190601|2019-02-08 07:30,8,10957,10957,10957,10957,1
20190601|2019-02-08 08:30,8,10947,10949,10939,10946,9
20190601|2019-02-08 09:00,8,10930,10930,10900,10900,4
20190601|2019-02-08 10:00,8,10918,10923,10918,10923,5
20190601|2019-02-08 10:30,8,10929,10929,10929,10929,1
20190601|2019-02-08 11:00,8,10930.5,10930.5,10930.5,10930.5,1
20190601|2019-02-08 11:30,8,10952.5,10952.5,10952.5,10952.5,1
20190601|2019-02-08 12:00,8,10953,10953,10953,10953,1
20190601|2019-02-08 13:00,8,10959,10959,10959,10959,1
20190601|2019-02-08 13:30,8,10971,10971,10961.5,10961.5,3
20190601|2019-02-08 14:30,8,10956,10956,10956,10956,1
20190601|2019-02-10 18:00,11,10958,10962,10958,10962,4
20190601|2019-02-11 00:30,11,10965,10966,10965,10966,2
20190601|2019-02-11 02:00,11,10968,10968,10968,10968,1
20190601|2019-02-11 02:30,11,11010.5,11033,11009,11033,10
20190601|2019-02-11 03:00,11,11036,11036,11014,11014,4
20190601|2019-02-11 04:00,11,11029,11029,11029,11029,1
20190601|2019-02-11 04:30,11,11028,11028,11028,11028,1
20190601|2019-02-11 05:00,11,11012.5,11012.5,10998.5,10998.5,10
20190601|2019-02-11 05:30,11,10992.5,10999.5,10992,10999.5,5
20190601|2019-02-11 06:30,11,11009,11009,11009,11009,2
20190601|2019-02-11 07:30,11,11021,11026,11020,11026,5
20190601|2019-02-11 08:00,11,11004,11004,11002.5,11002.5,5
20190601|2019-02-11 08:30,11,11012.5,11012.5,11000,11000,8
20190601|2019-02-11 09:30,11,11006.5,11006.5,11006.5,11006.5,1
20190601|2019-02-11 10:00,11,11034,11034,11034,11034,1
20190601|2019-02-11 10:30,11,11030,11030,11028,11028,2
20190601|2019-02-11 13:00,11,11013,11013,11013,11013,1
20190601|2019-02-11 14:30,11,11016.5,11016.5,11016.5,11016.5,1
20190601|2019-02-12 01:00,12,11116,11116,11116,11116,1
20190601|2019-02-12 02:00,12,11153,11154.5,11153,11154.5,3
20190601|2019-02-12 03:30,12,11132.5,11132.5,11132.5,11132.5,1
20190601|2019-02-12 04:00,12,11150,11150,11150,11150,1
20190601|2019-02-12 08:30,12,11149,11152,11149,11152,3
20190601|2019-02-12 09:00,12,11140,11140,11140,11140,1
20190601|2019-02-12 10:00,12,11160,11160,11160,11160,1
20190601|2019-02-12 10:30,12,11141,11141,11141,11141,1
20190601|2019-02-12 13:00,12,11148.5,11148.5,11148.5,11148.5,1
20190601|2019-02-12 14:30,12,11156.5,11156.5,11156.5,11156.5,1
20190601|2019-02-13 01:30,13,11208.5,11210,11208,11210,5
20190601|2019-02-13 02:30,13,11218,11229,11206,11206,5
20190601|2019-02-13 03:00,13,11175,11175,11175,11175,1
20190601|2019-02-13 03:30,13,11168,11168,11150,11156,24
20190601|2019-02-13 04:30,13,11154,11158,11154,11158,4
20190601|2019-02-13 07:00,13,11170,11170,11169.5,11170,23
20190601|2019-02-13 07:30,13,11220.5,11220.5,11218.5,11218.5,3
20190601|2019-02-13 08:30,13,11193,11193,11192.5,11192.5,3
20190601|2019-02-13 09:30,13,11205,11205,11205,11205,1
20190601|2019-02-13 10:00,13,11183,11183,11181,11181,2
20190601|2019-02-13 12:30,13,11206,11206,11206,11206,1
20190601|2019-02-13 14:30,13,11200.5,11200.5,11200.5,11200.5,1
20190601|2019-02-14 01:30,14,11247.5,11255,11247.5,11255,2
20190601|2019-02-14 02:00,14,11271,11271,11214,11214,16
20190601|2019-02-14 02:30,14,11222,11230,11220,11222,5
20190601|2019-02-14 03:00,14,11208,11213,11208,11213,2
20190601|2019-02-14 03:30,14,11199,11199,11199,11199,1
20190601|2019-02-14 04:00,14,11195,11198,11194,11198,3
20190601|2019-02-14 04:30,14,11190,11191,11190,11191,2
20190601|2019-02-14 05:00,14,11215,11215,11215,11215,1
20190601|2019-02-14 06:00,14,11203,11210,11203,11210,2
20190601|2019-02-14 07:30,14,11205,11205,11164,11164,26
20190601|2019-02-14 08:00,14,11095,11095,11095,11095,20
20190601|2019-02-14 08:30,14,11089.5,11108.5,11089.5,11108.5,2
20190601|2019-02-14 09:00,14,11130,11130,11130,11130,1
20190601|2019-02-14 09:30,14,11143,11144.5,11143,11144.5,2
20190601|2019-02-14 10:00,14,11120,11120,11120,11120,1
20190601|2019-02-14 10:30,14,11128.5,11128.5,11128.5,11128.5,1
20190601|2019-02-14 11:00,14,11133,11133,11133,11133,1
20190601|2019-02-15 00:30,15,11060.5,11060.5,11059.5,11060.5,7
20190601|2019-02-15 01:00,15,11060,11060,11055,11055,25
20190601|2019-02-15 01:30,15,11041.5,11045,11040,11045,30
20190601|2019-02-15 02:00,15,11030,11045,11030,11045,22
20190601|2019-02-15 02:30,15,11055,11060,11051.5,11060,23
20190601|2019-02-15 03:00,15,11070,11070.5,11070,11070.5,5
20190601|2019-02-15 03:30,15,11083.5,11083.5,11083.5,11083.5,1
20190601|2019-02-15 04:00,15,11100.5,11115,11100.5,11115,52
20190601|2019-02-15 04:30,15,11150,11150,11150,11150,1
20190601|2019-02-15 05:00,15,11166,11199,11166,11199,6
20190601|2019-02-15 05:30,15,11210,11210,11202,11203,41
20190601|2019-02-15 06:30,15,11220,11254.5,11220,11254.5,35
20190601|2019-02-15 07:30,15,11272,11320,11272,11320,9
20190601|2019-02-15 08:00,15,11298,11300,11298,11300,2
20190601|2019-02-15 08:30,15,11312,11312,11288,11288,5
20190601|2019-02-15 09:00,15,11302,11315.5,11302,11315.5,3
20190601|2019-02-15 09:30,15,11320,11330,11320,11325,8
20190601|2019-02-15 10:00,15,11315,11315,11315,11315,1
20190601|2019-02-15 11:00,15,11325,11325,11325,11325,4
20190601|2019-02-15 11:30,15,11314.5,11314.5,11314.5,11314.5,1
20190601|2019-02-17 21:00,18,11350,11350,11350,11350,4
20190601|2019-02-17 21:30,18,11337.5,11337.5,11337.5,11337.5,1
20190601|2019-02-18 00:30,18,11349,11349,11349,11349,1
20190601|2019-02-18 02:00,18,11301,11323,11301,11323,2
20190601|2019-02-18 02:30,18,11278.5,11278.5,11277.5,11277.5,10
20190601|2019-02-18 03:00,18,11284.5,11290.5,11284.5,11288.5,6
20190601|2019-02-18 03:30,18,11287,11289,11287,11289,2
20190601|2019-02-18 09:30,18,11319,11319,11310.5,11310.5,50
20190601|2019-02-18 10:30,18,11298,11298,11298,11298,1
20190601|2019-02-18 12:00,18,11317,11317,11317,11317,1
20190601|2019-02-18 12:30,18,11313.5,11313.5,11313.5,11313.5,1
20190601|2019-02-19 02:00,19,11346,11353,11346,11353,6
20190601|2019-02-19 02:30,19,11329,11329,11301,11313,12
20190601|2019-02-19 03:00,19,11362,11362,11320,11320,3
20190601|2019-02-19 03:30,19,11322,11322,11322,11322,1
20190601|2019-02-19 04:30,19,11322,11322,11322,11322,2
20190601|2019-02-19 05:00,19,11296.5,11296.5,11289.5,11289.5,11
20190601|2019-02-19 08:30,19,11303,11303,11303,11303,1
20190601|2019-02-19 09:00,19,11303.5,11311.5,11303.5,11311,9
20190601|2019-02-19 09:30,19,11313,11314,11304,11304.5,20
20190601|2019-02-19 10:00,19,11307,11312,11305.5,11310,42
20190601|2019-02-19 10:30,19,11322,11342,11322,11342,5
20190601|2019-02-19 11:00,19,11339,11339,11336,11336,2
20190601|2019-02-19 11:30,19,11335,11335,11335,11335,1
20190601|2019-02-19 12:00,19,11333.5,11333.5,11333.5,11333.5,1
20190601|2019-02-19 14:00,19,11338,11338,11338,11338,1
20190601|2019-02-19 14:30,19,11336,11336,11336,11336,1
20190601|2019-02-20 01:00,20,11352,11352,11352,11352,1
20190601|2019-02-20 02:00,20,11369,11420,11369,11414,48
20190601|2019-02-20 02:30,20,11396,11396,11395.5,11395.5,3
20190601|2019-02-20 03:00,20,11376,11376,11373,11373,2
20190601|2019-02-20 05:00,20,11348,11355,11346,11355,8
20190601|2019-02-20 07:30,20,11372,11372,11372,11372,1
20190601|2019-02-20 08:00,20,11376.5,11376.5,11376.5,11376.5,1
20190601|2019-02-20 08:30,20,11381,11386.5,11380.5,11386.5,36
20190601|2019-02-20 09:00,20,11391.5,11422,11391.5,11422,54
20190601|2019-02-20 09:30,20,11422.5,11440,11422.5,11423.5,51
20190601|2019-02-20 12:30,20,11449,11449,11449,11449,1
20190601|2019-02-20 13:00,20,11446,11446,11429,11429,3
20190601|2019-02-20 13:30,20,11442.5,11445.5,11441.5,11445,4
20190601|2019-02-21 00:30,21,11464,11464,11464,11464,1
20190601|2019-02-21 01:30,21,11484,11484,11483,11483,3
20190601|2019-02-21 02:00,21,11457,11457,11447.5,11447.5,3
20190601|2019-02-21 02:30,21,11451,11451,11438,11438,2
20190601|2019-02-21 03:30,21,11434,11434,11434,11434,1
20190601|2019-02-21 04:00,21,11442,11442,11430,11430,2
20190601|2019-02-21 04:30,21,11442,11442,11442,11442,1
20190601|2019-02-21 05:00,21,11458.5,11464.5,11458.5,11464.5,2
20190601|2019-02-21 05:30,21,11461.5,11462,11461.5,11462,4
20190601|2019-02-21 06:00,21,11438,11438,11427,11436.5,3
20190601|2019-02-21 06:30,21,11423.5,11439,11411.5,11439,6
20190601|2019-02-21 07:00,21,11436,11446,11436,11446,3
20190601|2019-02-21 07:30,21,11423,11457,11423,11448,6
20190601|2019-02-21 08:00,21,11448,11448,11422.5,11422.5,3
20190601|2019-02-21 09:00,21,11421,11421,11412,11412,2
20190601|2019-02-21 09:30,21,11418.5,11418.5,11418.5,11418.5,1
20190601|2019-02-21 10:30,21,11438,11438,11438,11438,4
20190601|2019-02-21 11:30,21,11452,11452,11452,11452,1
20190601|2019-02-21 12:30,21,11438.5,11438.5,11438.5,11438.5,1
20190601|2019-02-21 14:30,21,11420,11420,11420,11420,1
20190601|2019-02-22 00:30,22,11434.5,11434.5,11434.5,11434.5,1
20190601|2019-02-22 02:00,22,11452,11454,11440.5,11440.5,3
20190601|2019-02-22 02:30,22,11452,11475,11452,11475,4
20190601|2019-02-22 03:00,22,11462,11477,11462,11474,5
20190601|2019-02-22 04:00,22,11486.5,11486.5,11486.5,11486.5,1
20190601|2019-02-22 04:30,22,11485,11512,11485,11506,35
20190601|2019-02-22 05:00,22,11504,11506,11504,11506,3
20190601|2019-02-22 05:30,22,11497,11497,11497,11497,1
20190601|2019-02-22 06:30,22,11495,11495,11495,11495,1
20190601|2019-02-22 08:00,22,11490,11490,11480.5,11480.5,5
20190601|2019-02-22 08:30,22,11475,11475,11470,11470,2
20190601|2019-02-22 10:00,22,11478.5,11478.5,11475,11476,4
20190601|2019-02-22 10:30,22,11476.5,11476.5,11476.5,11476.5,1
20190601|2019-02-22 11:30,22,11478.5,11478.5,11478.5,11478.5,2
20190601|2019-02-22 12:30,22,11467.5,11467.5,11467.5,11467.5,1
20190601|2019-02-22 13:00,22,11461.5,11462,11461.5,11462,4
20190601|2019-02-22 13:30,22,11458,11458,11458,11458,1
20190601|2019-02-22 14:00,22,11458,11458,11458,11458,1
20190601|2019-02-22 14:30,22,11472,11472,11472,11472,1
20190601|2019-02-25 00:30,25,11542,11550,11542,11550,2
20190601|2019-02-25 01:00,25,11528,11533.5,11526,11526,4
20190601|2019-02-25 01:30,25,11531,11533,11531,11533,2
20190601|2019-02-25 02:00,25,11534.5,11538,11505,11505,10
20190601|2019-02-25 02:30,25,11509,11522.5,11509,11522.5,2
20190601|2019-02-25 03:00,25,11524.5,11524.5,11522,11522,2
20190601|2019-02-25 03:30,25,11518,11518,11518,11518,1
20190601|2019-02-25 04:00,25,11498,11512.5,11498,11512.5,22
20190601|2019-02-25 07:00,25,11528,11530,11528,11530,2
20190601|2019-02-25 08:00,25,11541.5,11541.5,11541.5,11541.5,1
20190601|2019-02-25 08:30,25,11557.5,11557.5,11557.5,11557.5,1
20190601|2019-02-25 09:00,25,11525,11530,11522.5,11522.5,4
20190601|2019-02-25 09:30,25,11527,11532,11527,11532,2
20190601|2019-02-25 10:00,25,11546,11546,11546,11546,1
20190601|2019-02-25 13:30,25,11506,11506,11506,11506,1
20190601|2019-02-26 01:00,26,11443.5,11443.5,11443,11443,2
20190601|2019-02-26 02:30,26,11480.5,11480.5,11475.5,11475.5,3
20190601|2019-02-26 03:30,26,11460,11490,11460,11490,5
20190601|2019-02-26 04:00,26,11490,11495,11490,11495,3
20190601|2019-02-26 04:30,26,11505,11508.5,11505,11508.5,3
20190601|2019-02-26 05:00,26,11509,11515,11497,11497,6
20190601|2019-02-26 06:30,26,11485,11485,11483,11483,2
20190601|2019-02-26 08:00,26,11510,11514,11510,11514,2
20190601|2019-02-26 08:30,26,11534,11549,11534,11549,8
20190601|2019-02-26 09:00,26,11561,11566,11557.5,11561,5
20190601|2019-02-26 09:30,26,11552.5,11568,11546.5,11546.5,14
20190601|2019-02-26 10:00,26,11534,11568,11534,11568,7
20190601|2019-02-26 11:00,26,11548,11548.5,11548,11548.5,2
20190601|2019-02-26 11:30,26,11543,11543,11543,11543,1
20190601|2019-02-26 13:00,26,11549.5,11549.5,11549.5,11549.5,3
20190601|2019-02-27 00:30,27,11531.5,11531.5,11529.5,11529.5,4
20190601|2019-02-27 01:30,27,11522,11522,11516.5,11516.5,3
20190601|2019-02-27 02:00,27,11503.5,11503.5,11494,11494,6
20190601|2019-02-27 02:30,27,11490,11490,11481,11481,3
20190601|2019-02-27 03:00,27,11491,11491,11490.5,11490.5,10
20190601|2019-02-27 05:00,27,11488,11488,11488,11488,1
20190601|2019-02-27 07:00,27,11499.5,11503.5,11499.5,11503.5,3
20190601|2019-02-27 07:30,27,11517,11517,11517,11517,1
20190601|2019-02-27 09:00,27,11478,11478,11476,11478,21
20190601|2019-02-27 10:00,27,11486,11486,11485,11485,10
20190601|2019-02-27 11:30,27,11517,11517,11517,11517,1
20190601|2019-02-27 12:00,27,11520,11523,11520,11523,3
20190601|2019-02-27 12:30,27,11513,11513,11513,11513,1
20190601|2019-02-27 14:00,27,11507,11507,11507,11507,1
20190601|2019-02-28 00:00,28,11475.5,11475.5,11474,11474,12
20190601|2019-02-28 00:30,28,11470,11470,11470,11470,18
20190601|2019-02-28 01:00,28,11440.5,11442,11434,11434,25
20190601|2019-02-28 01:30,28,11430.5,11430.5,11430.5,11430.5,4
20190601|2019-02-28 02:30,28,11480,11480,11480,11480,1
20190601|2019-02-28 03:00,28,11460,11466.5,11460,11466.5,5
20190601|2019-02-28 05:30,28,11478,11478,11478,11478,1
20190601|2019-02-28 08:00,28,11489,11489,11489,11489,1
20190601|2019-02-28 08:30,28,11504,11516,11504,11516,41
20190601|2019-02-28 09:00,28,11503,11518.5,11497,11511,8
20190601|2019-02-28 09:30,28,11524,11526.5,11519,11521.5,27
20190601|2019-02-28 10:00,28,11533,11537,11518,11537,38
20190601|2019-02-28 10:30,28,11529.5,11546,11529.5,11546,24
20190601|2019-02-28 11:30,28,11547,11547,11547,11547,1
20190601|2019-02-28 12:30,28,11547.5,11547.5,11547.5,11547.5,1
20190601|2019-02-28 13:30,28,11541,11541,11541,11541,1
20190601|2019-02-28 14:30,28,11534,11536,11534,11536,2
20190601|2019-02-28 19:00,1,11557,11565.5,11557,11565.5,6
20190601|2019-02-28 20:30,1,11573,11574.5,11573,11574.5,5
20190601|2019-03-01 00:00,1,11595,11595,11595,11595,1
20190601|2019-03-01 00:30,1,11602,11602,11602,11602,1
20190601|2019-03-01 01:00,1,11612,11618,11610,11610,17
20190601|2019-03-01 01:30,1,11611,11611,11604,11605,4
20190601|2019-03-01 02:00,1,11630,11633,11630,11633,4
20190601|2019-03-01 02:30,1,11640,11665,11628.5,11665,10
20190601|2019-03-01 03:00,1,11662.5,11662.5,11659,11661,6
20190601|2019-03-01 03:30,1,11677,11678,11647.5,11647.5,20
20190601|2019-03-01 04:00,1,11651,11653.5,11642.5,11648,29
20190601|2019-03-01 04:30,1,11646.5,11646.5,11646.5,11646.5,1
20190601|2019-03-01 05:00,1,11641,11641,11641,11641,1
20190601|2019-03-01 05:30,1,11647,11647,11647,11647,1
20190601|2019-03-01 06:00,1,11664,11677.5,11664,11672.5,4
20190601|2019-03-01 06:30,1,11672,11676,11664,11664,3
20190601|2019-03-01 07:30,1,11667,11667.5,11663,11663,13
20190601|2019-03-01 08:00,1,11670,11670,11670,11670,2
20190601|2019-03-01 08:30,1,11678,11682,11656,11656,5
20190601|2019-03-01 09:00,1,11648,11648,11614,11614,24
20190601|2019-03-01 09:30,1,11621.5,11624.5,11621.5,11624.5,4
20190601|2019-03-01 10:00,1,11625,11625.5,11613,11613,3
20190601|2019-03-01 11:30,1,11635.5,11639,11635.5,11639,3
20190601|2019-03-01 12:00,1,11637,11637,11637,11637,1
20190601|2019-03-01 13:00,1,11634,11634,11634,11634,1
20190601|2019-03-01 13:30,1,11641,11641,11641,11641,2
20190601|2019-03-01 14:00,1,11636.5,11636.5,11636.5,11636.5,1
20190601|2019-03-01 14:30,1,11646,11646,11646,11646,1
20190601|2019-03-03 21:30,4,11686.5,11686.5,11686.5,11686.5,4
20190601|2019-03-03 22:30,4,11691,11692.5,11691,11692.5,2
20190601|2019-03-04 00:30,4,11682,11683,11682,11683,2
20190601|2019-03-04 01:30,4,11664,11664,11660,11660,3
20190601|2019-03-04 02:00,4,11650,11650,11641.5,11644,6
20190601|2019-03-04 02:30,4,11641,11647,11641,11646.5,3
20190601|2019-03-04 03:00,4,11651.5,11651.5,11650,11650,4
20190601|2019-03-04 03:30,4,11638,11638,11614,11619,13
20190601|2019-03-04 04:00,4,11617,11622.5,11617,11622.5,3
20190601|2019-03-04 04:30,4,11621,11621.5,11621,11621.5,3
20190601|2019-03-04 05:00,4,11615.5,11634,11615.5,11634,2
20190601|2019-03-04 06:30,4,11643,11643.5,11635.5,11635.5,5
20190601|2019-03-04 07:00,4,11642.5,11642.5,11642.5,11642.5,2
20190601|2019-03-04 08:00,4,11649,11649,11642,11642.5,6
20190601|2019-03-04 08:30,4,11642.5,11648,11634.5,11648,3
20190601|2019-03-04 09:30,4,11653,11653,11653,11653,1
20190601|2019-03-04 10:00,4,11628.5,11628.5,11604.5,11610,11
20190601|2019-03-04 10:30,4,11605,11605.5,11562,11562,19
20190601|2019-03-04 11:00,4,11567,11567,11541.5,11541.5,7
20190601|2019-03-04 11:30,4,11556,11557.5,11539,11554,19
20190601|2019-03-04 12:00,4,11549.5,11561,11549.5,11561,7
20190601|2019-03-04 13:00,4,11575,11576.5,11575,11576.5,2
20190601|2019-03-04 13:30,4,11587,11587,11587,11587,1
20190601|2019-03-04 14:30,4,11576.5,11576.5,11576.5,11576.5,1
20190601|2019-03-04 19:30,5,11563.5,11563.5,11563.5,11563.5,1
20190601|2019-03-04 22:30,5,11576.5,11576.5,11576.5,11576.5,1
20190601|2019-03-04 23:30,5,11573.5,11573.5,11573.5,11573.5,2
20190601|2019-03-05 00:00,5,11578.5,11588,11578,11588,4
20190601|2019-03-05 00:30,5,11584,11585,11584,11585,3
20190601|2019-03-05 01:00,5,11594,11594,11591,11591,6
20190601|2019-03-05 01:30,5,11583,11583,11583,11583,1
20190601|2019-03-05 02:00,5,11599,11613.5,11599,11607.5,14
20190601|2019-03-05 02:30,5,11615,11633,11615,11632,27
20190601|2019-03-05 03:00,5,11625,11625,11619.5,11620,4
20190601|2019-03-05 03:30,5,11633.5,11633.5,11616,11630,77
20190601|2019-03-05 04:00,5,11601.5,11601.5,11601.5,11601.5,1
20190601|2019-03-05 04:30,5,11591.5,11591.5,11591.5,11591.5,1
20190601|2019-03-05 05:00,5,11592,11592,11590,11590,20
20190601|2019-03-05 05:30,5,11593.5,11593.5,11586.5,11590,4
20190601|2019-03-05 06:00,5,11581.5,11581.5,11568,11568,14
20190601|2019-03-05 07:00,5,11579,11579,11579,11579,3
20190601|2019-03-05 07:30,5,11593.5,11601,11593.5,11601,2
20190601|2019-03-05 08:00,5,11598,11603,11598,11601,12
20190601|2019-03-05 08:30,5,11599,11602,11598,11602,5
20190601|2019-03-05 09:00,5,11623,11623,11602.5,11602.5,5
20190601|2019-03-05 09:30,5,11625.5,11631,11623,11627.5,15
20190601|2019-03-05 10:00,5,11635,11640,11635,11640,4
20190601|2019-03-05 10:30,5,11644,11644,11639.5,11641,6
20190601|2019-03-05 11:00,5,11639,11639,11639,11639,3
20190601|2019-03-05 12:00,5,11642,11642,11641,11641,3
20190601|2019-03-05 12:30,5,11640,11640,11640,11640,2
20190601|2019-03-05 13:00,5,11641,11641,11641,11641,1
20190601|2019-03-06 01:00,6,11614,11614,11614,11614,1
20190601|2019-03-06 01:30,6,11615.5,11615.5,11615.5,11615.5,1
20190601|2019-03-06 02:00,6,11601,11612,11590,11590,9
20190601|2019-03-06 02:30,6,11595.5,11596.5,11594,11596.5,7
20190601|2019-03-06 03:00,6,11596.5,11616,11596.5,11616,7
20190601|2019-03-06 03:30,6,11614,11614,11602,11602,4
20190601|2019-03-06 04:00,6,11602.5,11604.5,11595,11604.5,5
20190601|2019-03-06 04:30,6,11609,11609,11609,11609,2
20190601|2019-03-06 05:00,6,11617,11617,11611.5,11611.5,17
20190601|2019-03-06 05:30,6,11608,11610.5,11608,11610,4
20190601|2019-03-06 06:00,6,11606,11606,11603,11603,2
20190601|2019-03-06 06:30,6,11605.5,11605.5,11605.5,11605.5,4
20190601|2019-03-06 07:00,6,11592,11592,11592,11592,1
20190601|2019-03-06 07:30,6,11615,11624,11615,11617,9
20190601|2019-03-06 08:00,6,11634.5,11668.5,11634.5,11644.5,23
20190601|2019-03-06 08:30,6,11639,11639,11600,11605,16
20190601|2019-03-06 09:00,6,11603.5,11608.5,11595,11595,15
20190601|2019-03-06 09:30,6,11580,11597,11580,11597,8
20190601|2019-03-06 10:00,6,11606.5,11606.5,11604.5,11605,8
20190601|2019-03-06 10:30,6,11610,11610,11584,11584,6
20190601|2019-03-06 12:00,6,11587.5,11588,11587.5,11588,2
20190601|2019-03-06 13:00,6,11591,11591,11590.5,11590.5,2
20190601|2019-03-06 13:30,6,11586,11586,11586,11586,1
20190601|2019-03-06 20:30,7,11574,11574,11574,11574,2
20190601|2019-03-06 21:00,7,11569.5,11569.5,11569.5,11569.5,2
20190601|2019-03-07 00:00,7,11558.5,11563.5,11558.5,11563.5,2
20190601|2019-03-07 00:30,7,11553,11553,11553,11553,1
20190601|2019-03-07 01:00,7,11551,11551,11538,11542,16
20190601|2019-03-07 01:30,7,11545,11550.5,11544,11550.5,5
20190601|2019-03-07 02:00,7,11554,11561.5,11542,11557.5,42
20190601|2019-03-07 02:30,7,11551,11557,11541.5,11557,34
20190601|2019-03-07 03:00,7,11560,11567.5,11542.5,11542.5,12
20190601|2019-03-07 03:30,7,11546,11551.5,11530,11533.5,13
20190601|2019-03-07 04:00,7,11543,11544,11539,11544,70
20190601|2019-03-07 04:30,7,11547,11547,11533.5,11536.5,4
20190601|2019-03-07 05:00,7,11531.5,11545,11531.5,11545,3
20190601|2019-03-07 05:30,7,11543,11544,11543,11544,3
20190601|2019-03-07 06:00,7,11552.5,11552.5,11545.5,11545.5,34
20190601|2019-03-07 06:30,7,11560.5,11595,11560.5,11595,10
20190601|2019-03-07 07:00,7,11586,11628,11586,11619.5,117
20190601|2019-03-07 07:30,7,11606,11621,11573.5,11577.5,37
20190601|2019-03-07 08:00,7,11593,11593,11581.5,11581.5,8
20190601|2019-03-07 08:30,7,11565,11565,11480,11492,125
20190601|2019-03-07 09:00,7,11492.5,11499.5,11469.5,11489,48
20190601|2019-03-07 09:30,7,11509,11519.5,11495,11514.5,18
20190601|2019-03-07 10:00,7,11509,11529,11505.5,11528.5,204
20190601|2019-03-07 10:30,7,11540,11540,11535.5,11536,28
20190601|2019-03-07 11:00,7,11529,11529,11528,11529,19
20190601|2019-03-07 11:30,7,11530.5,11533,11530.5,11533,2
20190601|2019-03-07 12:00,7,11532,11532,11532,11532,1
20190601|2019-03-07 12:30,7,11530,11530,11524,11524,2
20190601|2019-03-07 19:00,8,11495,11495,11495,11495,1
20190601|2019-03-07 21:00,8,11492,11492,11492,11492,1
20190601|2019-03-07 23:30,8,11471,11471,11471,11471,1
20190601|2019-03-08 00:00,8,11469.5,11469.5,11469.5,11469.5,1
20190601|2019-03-08 00:30,8,11455.5,11455.5,11455.5,11455.5,1
20190601|2019-03-08 01:00,8,11455.5,11455.5,11441,11441.5,20
20190601|2019-03-08 01:30,8,11442,11450,11440.5,11445.5,55
20190601|2019-03-08 02:00,8,11441.5,11465,11441,11463,62
20190601|2019-03-08 02:30,8,11469,11469.5,11446,11446,126
20190601|2019-03-08 03:00,8,11481,11486,11470,11471.5,51
20190601|2019-03-08 03:30,8,11472.5,11483.5,11456,11466,332
20190601|2019-03-08 04:00,8,11467,11469.5,11443,11446,343
20190601|2019-03-08 04:30,8,11454,11457.5,11449.5,11457.5,11
20190601|2019-03-08 05:00,8,11452,11464,11452,11452,42
20190601|2019-03-08 05:30,8,11451.5,11459.5,11443,11449,41
20190601|2019-03-08 06:00,8,11448,11460.5,11448,11457,56
20190601|2019-03-08 06:30,8,11458,11458,11448,11454,41
20190601|2019-03-08 07:00,8,11455,11467,11450,11467,121
20190601|2019-03-08 07:30,8,11466,11466,11428,11428,60
20190601|2019-03-08 08:00,8,11421,11436,11420,11436,64
20190601|2019-03-08 08:30,8,11436,11472,11435,11472,102
20190601|2019-03-08 09:00,8,11451,11456.5,11443.5,11456.5,36
20190601|2019-03-08 09:30,8,11458.5,11477.5,11453,11471,128
20190601|2019-03-08 10:00,8,11474.5,11489,11474.5,11489,3
20190601|2019-03-08 10:30,8,11480,11480.5,11466.5,11466.5,33
20190601|2019-03-08 11:00,8,11466.5,11466.5,11466.5,11466.5,2
20190601|2019-03-08 11:30,8,11472,11472,11468,11468,3
20190601|2019-03-08 12:00,8,11474,11474,11473.5,11473.5,12
20190601|2019-03-08 12:30,8,11480.5,11480.5,11480.5,11480.5,1
20190601|2019-03-08 13:00,8,11480.5,11486,11480.5,11486,2
20190601|2019-03-08 13:30,8,11487,11493.5,11487,11493.5,2
20190601|2019-03-08 14:30,8,11500,11500,11500,11500,1
20190601|2019-03-10 19:00,11,11496.5,11513.5,11496.5,11513.5,3
20190601|2019-03-10 20:00,11,11499.5,11500.5,11499.5,11500.5,3
20190601|2019-03-10 20:30,11,11500.5,11508.5,11500.5,11508.5,6
20190601|2019-03-10 21:00,11,11509,11509,11501,11506,10
20190601|2019-03-10 21:30,11,11506.5,11506.5,11505,11505,5
20190601|2019-03-10 22:30,11,11523,11525,11522.5,11522.5,5
20190601|2019-03-10 23:00,11,11524,11524,11522,11523,7
20190601|2019-03-11 00:30,11,11518,11518,11517,11517,6
20190601|2019-03-11 01:00,11,11519.5,11519.5,11519.5,11519.5,1
20190601|2019-03-11 01:30,11,11517,11522,11516.5,11522,16
20190601|2019-03-11 02:00,11,11528,11528,11510.5,11520.5,175
20190601|2019-03-11 02:30,11,11521.5,11523,11517,11523,6
20190601|2019-03-11 03:00,11,11509,11519,11503,11508.5,81
20190601|2019-03-11 03:30,11,11510,11512,11483,11485,102
20190601|2019-03-11 04:00,11,11485.5,11492.5,11475.5,11487,248
20190601|2019-03-11 04:30,11,11485,11497,11480,11497,46
20190601|2019-03-11 05:00,11,11496,11501.5,11491.5,11501.5,66
20190601|2019-03-11 05:30,11,11500.5,11502.5,11497,11500.5,35
20190601|2019-03-11 06:00,11,11502,11512,11496.5,11510,58
20190601|2019-03-11 06:30,11,11507,11519.5,11506,11510.5,60
20190601|2019-03-11 07:00,11,11511,11511,11499.5,11501.5,43
20190601|2019-03-11 07:30,11,11505.5,11511.5,11494.5,11501,84
20190601|2019-03-11 08:00,11,11501,11501,11491.5,11491.5,68
20190601|2019-03-11 08:30,11,11494.5,11519.5,11494.5,11513.5,74
20190601|2019-03-11 09:00,11,11519,11527.5,11519,11523,110
20190601|2019-03-11 09:30,11,11522.5,11550,11516.5,11543,155
20190601|2019-03-11 10:00,11,11542,11545.5,11537.5,11543.5,151
20190601|2019-03-11 10:30,11,11541.5,11562.5,11538.5,11559,158
20190601|2019-03-11 11:00,11,11560,11567.5,11554,11555,201
20190601|2019-03-11 11:30,11,11554.5,11565,11552.5,11564.5,105
20190601|2019-03-11 12:00,11,11566,11581,11564,11581,101
20190601|2019-03-11 12:30,11,11579,11586.5,11579,11586.5,15
20190601|2019-03-11 13:00,11,11588,11588.5,11584.5,11586,11
20190601|2019-03-11 13:30,11,11585,11586,11585,11586,4
20190601|2019-03-11 14:00,11,11589,11593.5,11588.5,11593.5,28
20190601|2019-03-11 14:30,11,11588,11592,11588,11588,8
20190601|2019-03-11 15:00,11,11595,11600,11595,11600,12
20190601|2019-03-11 15:30,11,11608.5,11612,11608.5,11611.5,7
20190601|2019-03-11 19:00,12,11625,11633.5,11625,11628.5,8
20190601|2019-03-11 19:30,12,11623.5,11623.5,11623.5,11623.5,3
20190601|2019-03-11 20:00,12,11624,11624,11621.5,11621.5,7
20190601|2019-03-11 20:30,12,11622,11623.5,11622,11623.5,9
20190601|2019-03-11 21:00,12,11628.5,11628.5,11628.5,11628.5,2
20190601|2019-03-11 22:30,12,11633.5,11633.5,11633.5,11633.5,1
20190601|2019-03-11 23:00,12,11634.5,11634.5,11632.5,11632.5,12
20190601|2019-03-11 23:30,12,11631.5,11631.5,11627.5,11627.5,5
20190601|2019-03-12 00:00,12,11628,11628,11627,11627,2
20190601|2019-03-12 01:00,12,11627,11627,11623.5,11623.5,4
20190601|2019-03-12 01:30,12,11624,11629.5,11624,11629.5,5
20190601|2019-03-12 02:00,12,11629.5,11634.5,11626,11631.5,89
20190601|2019-03-12 02:30,12,11632.5,11650,11632.5,11648,270
20190601|2019-03-12 03:00,12,11645.5,11646,11591.5,11594.5,603
20190601|2019-03-12 03:30,12,11593.5,11595.5,11565,11587.5,742
20190601|2019-03-12 04:00,12,11587,11599,11568.5,11569,263
20190601|2019-03-12 04:30,12,11568,11577.5,11554.5,11563.5,289
20190601|2019-03-12 05:00,12,11565,11573.5,11560,11565,169
20190601|2019-03-12 05:30,12,11562.5,11573,11560,11568,91
20190601|2019-03-12 06:00,12,11569.5,11576.5,11516,11524,325
20190601|2019-03-12 06:30,12,11521,11535.5,11519.5,11532.5,195
20190601|2019-03-12 07:00,12,11531,11533,11518,11524.5,106
20190601|2019-03-12 07:30,12,11532.5,11545,11529,11538.5,259
20190601|2019-03-12 08:00,12,11538,11552,11524,11543,138
20190601|2019-03-12 08:30,12,11549,11558,11541.5,11549,206
20190601|2019-03-12 09:00,12,11546.5,11551.5,11533,11549,172
20190601|2019-03-12 09:30,12,11549,11557,11542.5,11549,286
20190601|2019-03-12 10:00,12,11547.5,11547.5,11514,11521.5,500
20190601|2019-03-12 10:30,12,11521.5,11550,11518.5,11548,262
20190601|2019-03-12 11:00,12,11549.5,11555.5,11542,11549.5,477
20190601|2019-03-12 11:30,12,11550.5,11551,11539.5,11549,253
20190601|2019-03-12 12:00,12,11547,11547.5,11538,11541,62
20190601|2019-03-12 12:30,12,11542,11543.5,11534.5,11543.5,51
20190601|2019-03-12 13:00,12,11541.5,11546,11535,11535,19
20190601|2019-03-12 13:30,12,11535.5,11541,11533.5,11536,61
20190601|2019-03-12 14:00,12,11536.5,11536.5,11515,11524,112
20190601|2019-03-12 14:30,12,11523,11540,11523,11537,48
20190601|2019-03-12 15:00,12,11533.5,11534,11533,11533.5,10
20190601|2019-03-12 15:30,12,11532.5,11536,11530.5,11534,19
20190601|2019-03-12 19:00,13,11528,11535,11524.5,11530,15
20190601|2019-03-12 19:30,13,11526,11526.5,11521,11521,4
20190601|2019-03-12 20:00,13,11521,11521,11521,11521,1
20190601|2019-03-12 20:30,13,11510,11510,11496.5,11496.5,11
20190601|2019-03-12 21:00,13,11499.5,11501,11494,11496,17
20190601|2019-03-12 21:30,13,11494,11499,11491,11494,33
20190601|2019-03-12 22:00,13,11495,11499.5,11493,11497.5,26
20190601|2019-03-12 22:30,13,11499.5,11500,11495.5,11495.5,10
20190601|2019-03-12 23:00,13,11498.5,11505,11498,11504,11
20190601|2019-03-12 23:30,13,11503,11505,11503,11505,5
20190601|2019-03-13 00:00,13,11503.5,11505,11503.5,11505,2
20190601|2019-03-13 00:30,13,11510.5,11514.5,11510.5,11514,27
20190601|2019-03-13 01:00,13,11512,11512,11505.5,11509.5,22
20190601|2019-03-13 01:30,13,11509.5,11514,11508,11510,25
20190601|2019-03-13 02:00,13,11510.5,11514,11498,11503.5,251
20190601|2019-03-13 02:30,13,11505.5,11522,11504,11514.5,223
20190601|2019-03-13 03:00,13,11515.5,11526,11502,11517,985
20190601|2019-03-13 03:30,13,11516,11542.5,11515.5,11536.5,679
20190601|2019-03-13 04:00,13,11536,11539,11525.5,11532.5,494
20190601|2019-03-13 04:30,13,11532.5,11546,11522.5,11525,534
20190601|2019-03-13 05:00,13,11526.5,11539.5,11526,11535.5,370
20190601|2019-03-13 05:30,13,11534.5,11536.5,11528,11532,179
20190601|2019-03-13 06:00,13,11532.5,11542,11527,11534,180
20190601|2019-03-13 06:30,13,11535,11549.5,11534,11548,199
20190601|2019-03-13 07:00,13,11548,11552.5,11540,11544,213
20190601|2019-03-13 07:30,13,11545,11547.5,11535,11537.5,249
20190601|2019-03-13 08:00,13,11537,11545.5,11531,11544.5,302
20190601|2019-03-13 08:30,13,11545,11549,11537,11543.5,723
20190601|2019-03-13 09:00,13,11544,11552.5,11542.5,11547,517
20190601|2019-03-13 09:30,13,11547.5,11570.5,11545,11568,631
20190601|2019-03-13 10:00,13,11568,11607,11568,11597.5,828
20190601|2019-03-13 10:30,13,11598,11603,11580,11592,709
20190601|2019-03-13 11:00,13,11592,11598.5,11581.5,11593.5,700
20190601|2019-03-13 11:30,13,11594,11618,11589.5,11611.5,863
20190601|2019-03-13 12:00,13,11613,11615,11609.5,11613.5,176
20190601|2019-03-13 12:30,13,11613.5,11615,11609.5,11614,117
20190601|2019-03-13 13:00,13,11614,11624.5,11614,11622.5,152
20190601|2019-03-13 13:30,13,11621,11621,11583.5,11589,384
20190601|2019-03-13 14:00,13,11588.5,11598.5,11585.5,11591,115
20190601|2019-03-13 14:30,13,11590,11602,11588,11588,93
20190601|2019-03-13 15:00,13,11590,11605.5,11590,11604.5,55
20190601|2019-03-13 15:30,13,11607,11629,11605,11622.5,168
20190601|2019-03-13 16:00,13,11625.5,11625.5,11625.5,11625.5,2
20190601|2019-03-13 19:00,14,11627,11632.5,11611,11611,15
20190601|2019-03-13 19:30,14,11608,11610,11593,11594,41
20190601|2019-03-13 20:00,14,11594,11598.5,11590,11591,28
20190601|2019-03-13 20:30,14,11592,11598,11582.5,11596.5,32
20190601|2019-03-13 21:00,14,11592,11594,11589,11593,16
20190601|2019-03-13 21:30,14,11593.5,11593.5,11583.5,11586.5,8
20190601|2019-03-13 22:00,14,11588.5,11594,11587,11589,17
20190601|2019-03-13 22:30,14,11583,11585,11573.5,11583.5,44
20190601|2019-03-13 23:00,14,11583.5,11583.5,11578.5,11581,18
20190601|2019-03-13 23:30,14,11581,11585.5,11580.5,11583.5,20
20190601|2019-03-14 00:00,14,11586,11587,11582,11587,17
20190601|2019-03-14 00:30,14,11582,11589,11582,11588.5,14
20190601|2019-03-14 01:00,14,11588,11590.5,11586.5,11587,25
20190601|2019-03-14 01:30,14,11586,11586.5,11581.5,11582,84
20190601|2019-03-14 02:00,14,11583,11590.5,11573.5,11583,674
20190601|2019-03-14 02:30,14,11582.5,11600,11581.5,11597.5,490
20190601|2019-03-14 03:00,14,11599,11603,11576.5,11596,2132
20190601|2019-03-14 03:30,14,11594.5,11646.5,11588,11641.5,2425
20190601|2019-03-14 04:00,14,11642,11656,11635.5,11640.5,2064
20190601|2019-03-14 04:30,14,11639,11650,11635,11640,1288
20190601|2019-03-14 05:00,14,11640,11640,11569.5,11590.5,3703
20190601|2019-03-14 05:30,14,11589.5,11593,11555,11568,1997
20190601|2019-03-14 06:00,14,11566.5,11593,11562.5,11591,1457
20190601|2019-03-14 06:30,14,11591,11612,11587.5,11610.5,1223
20190601|2019-03-14 07:00,14,11611,11631,11610.5,11628,1625
20190601|2019-03-14 07:30,14,11628,11642,11626.5,11629,1197
20190601|2019-03-14 08:00,14,11629.5,11629.5,11613,11618,1340
20190601|2019-03-14 08:30,14,11617,11625.5,11607.5,11624,1595
20190601|2019-03-14 09:00,14,11622.5,11623,11588.5,11603.5,1810
20190601|2019-03-14 09:30,14,11603,11610.5,11587.5,11594.5,1551
20190601|2019-03-14 10:00,14,11595.5,11605.5,11582,11587,1739
20190601|2019-03-14 10:30,14,11586.5,11612,11582,11612,1602
20190601|2019-03-14 11:00,14,11611.5,11630.5,11606.5,11610.5,2216
20190601|2019-03-14 11:30,14,11610.5,11617,11601.5,11617,1285
20190601|2019-03-14 12:00,14,11615.5,11620,11608,11617,380
20190601|2019-03-14 12:30,14,11616.5,11617,11603.5,11608,266
20190601|2019-03-14 13:00,14,11608.5,11613.5,11606,11613.5,212
20190601|2019-03-14 13:30,14,11613,11613.5,11606.5,11608,197
20190601|2019-03-14 14:00,14,11608.5,11611,11604,11608,189
20190601|2019-03-14 14:30,14,11608.5,11612,11604,11610,200
20190601|2019-03-14 15:00,14,11609.5,11610.5,11604,11605,134
20190601|2019-03-14 15:30,14,11605,11606.5,11595,11604.5,329
20190601|2019-03-14 16:00,14,11605,11605,11605,11605,5
20190601|2019-03-14 19:00,15,11608.5,11612,11603,11605,46
20190601|2019-03-14 19:30,15,11607.5,11616.5,11607,11612.5,92
20190601|2019-03-14 20:00,15,11613.5,11617.5,11611,11617.5,62
20190601|2019-03-14 20:30,15,11617.5,11618.5,11608,11615.5,166
20190601|2019-03-14 21:00,15,11615.5,11624.5,11615.5,11620.5,128
20190601|2019-03-14 21:30,15,11622,11634,11619,11634,111
20190601|2019-03-14 22:00,15,11632,11633.5,11619,11621,189
20190601|2019-03-14 22:30,15,11622,11626.5,11621,11622,39
20190601|2019-03-14 23:00,15,11621.5,11629.5,11621.5,11624.5,59
20190601|2019-03-14 23:30,15,11625,11628.5,11625,11627,52
20190601|2019-03-15 00:00,15,11627,11628,11612,11617,156
20190601|2019-03-15 00:30,15,11617,11626.5,11612,11620,188
20190601|2019-03-15 01:00,15,11620,11626,11614.5,11625.5,150
20190601|2019-03-15 01:30,15,11625.5,11638.5,11623,11633,306
20190601|2019-03-15 02:00,15,11632.5,11644,11623.5,11636,1627
20190601|2019-03-15 02:30,15,11636,11652.5,11632,11647.5,2102
20190601|2019-03-15 03:00,15,11647.5,11650,11589,11609.5,9207
20190601|2019-03-15 03:30,15,11609,11622,11607.5,11616,3826
20190601|2019-03-15 04:00,15,11616,11628,11609.5,11624,4031
20190601|2019-03-15 04:30,15,11623.5,11641.5,11621.5,11637,3634
20190601|2019-03-15 05:00,15,11638,11657.5,11633,11655,4185
20190601|2019-03-15 05:30,15,11655.5,11736,11653.5,11710.5,14766
20190601|2019-03-15 06:00,15,11710,11727.5,11700.5,11705,7230
20190601|2019-03-15 06:30,15,11705,11718,11701,11706,3693
20190601|2019-03-15 07:00,15,11705.5,11728,11697.5,11705.5,7639
20190601|2019-03-15 07:30,15,11706,11718,11703.5,11710.5,2514
20190601|2019-03-15 08:00,15,11710,11713,11690,11697.5,4224
20190601|2019-03-15 08:30,15,11696,11718.5,11692.5,11701.5,3470
20190601|2019-03-15 09:00,15,11701.5,11705.5,11637,11657,7942
20190601|2019-03-15 09:30,15,11657.5,11662.5,11631.5,11640.5,5356
20190601|2019-03-15 10:00,15,11640.5,11673.5,11638.5,11668,4374
20190601|2019-03-15 10:30,15,11668,11679,11637,11667.5,5996
20190601|2019-03-15 11:00,15,11668,11695,11666.5,11692,5984
20190601|2019-03-15 11:30,15,11691.5,11714.5,11689.5,11707.5,6321
20190601|2019-03-15 12:00,15,11708.5,11711.5,11704,11704.5,1266
20190601|2019-03-15 12:30,15,11704.5,11713,11704,11712.5,945
20190601|2019-03-15 13:00,15,11712.5,11712.5,11699.5,11704,894
20190601|2019-03-15 13:30,15,11703.5,11707,11700.5,11701,628
20190601|2019-03-15 14:00,15,11701,11707,11698.5,11707,554
20190601|2019-03-15 14:30,15,11706,11707,11690,11702,1066
20190601|2019-03-15 15:00,15,11702,11705,11695,11704.5,324
20190601|2019-03-15 15:30,15,11704.5,11715,11703,11705.5,554
20190601|2019-03-15 16:00,15,11718.5,11718.5,11718.5,11718.5,9
20190601|2019-03-17 19:00,18,11690,11706,11690,11700,90
20190601|2019-03-17 19:30,18,11700,11702,11696.5,11697,85
20190601|2019-03-17 20:00,18,11696.5,11696.5,11686,11690.5,205
20190601|2019-03-17 20:30,18,11690.5,11692.5,11684,11691.5,236
20190601|2019-03-17 21:00,18,11692.5,11702.5,11690.5,11698.5,217
20190601|2019-03-17 21:30,18,11699,11711.5,11699,11710,200
20190601|2019-03-17 22:00,18,11711,11711,11702,11705.5,203
20190601|2019-03-17 22:30,18,11705,11706,11702,11703.5,66
20190601|2019-03-17 23:00,18,11704,11708.5,11703,11704,79
20190601|2019-03-17 23:30,18,11704.5,11705,11701.5,11704.5,68
20190601|2019-03-18 00:00,18,11704,11705.5,11701.5,11705.5,185
20190601|2019-03-18 00:30,18,11706,11707,11703.5,11706,110
20190601|2019-03-18 01:00,18,11706.5,11712,11706,11711,187
20190601|2019-03-18 01:30,18,11711,11721,11711,11721,283
20190601|2019-03-18 02:00,18,11721,11725,11701.5,11709,1770
20190601|2019-03-18 02:30,18,11708,11715.5,11706.5,11706.5,1451
20190601|2019-03-18 03:00,18,11706.5,11723,11694.5,11703.5,7442
20190601|2019-03-18 03:30,18,11703.5,11728.5,11702.5,11712,4774
20190601|2019-03-18 04:00,18,11712.5,11718,11685,11697,4532
20190601|2019-03-18 04:30,18,11697,11705.5,11689,11699.5,3422
20190601|2019-03-18 05:00,18,11700,11702,11675,11681,3815
20190601|2019-03-18 05:30,18,11680,11689.5,11673.5,11680.5,2728
20190601|2019-03-18 06:00,18,11680,11690,11676.5,11679.5,2710
20190601|2019-03-18 06:30,18,11679,11686.5,11675.5,11676,1954
20190601|2019-03-18 07:00,18,11676.5,11680.5,11662,11671,2740
20190601|2019-03-18 07:30,18,11669.5,11673,11660.5,11663.5,2006
20190601|2019-03-18 08:00,18,11663,11670.5,11657,11669,3116
20190601|2019-03-18 08:30,18,11669.5,11689,11667.5,11682.5,5119
20190601|2019-03-18 09:00,18,11683,11687.5,11673.5,11685.5,3705
20190601|2019-03-18 09:30,18,11685.5,11691,11676.5,11687.5,3580
20190601|2019-03-18 10:00,18,11687,11687.5,11665.5,11673.5,4395
20190601|2019-03-18 10:30,18,11673.5,11673.5,11649,11649.5,6528
20190601|2019-03-18 11:00,18,11650.5,11674.5,11650.5,11673.5,4920
20190601|2019-03-18 11:30,18,11673,11693,11664,11686,5402
20190601|2019-03-18 12:00,18,11686,11686,11678.5,11681.5,2041
20190601|2019-03-18 12:30,18,11681,11684.5,11679.5,11684,1099
20190601|2019-03-18 13:00,18,11684.5,11685.5,11678.5,11682.5,901
20190601|2019-03-18 13:30,18,11683,11684.5,11680,11682,667
20190601|2019-03-18 14:00,18,11682.5,11682.5,11676,11677,944
20190601|2019-03-18 14:30,18,11676.5,11685.5,11676.5,11678.5,1215
20190601|2019-03-18 15:00,18,11678.5,11683,11677.5,11682,338
20190601|2019-03-18 15:30,18,11683,11683.5,11677,11680,409
20190601|2019-03-18 16:00,18,11679,11679,11679,11679,10
20190601|2019-03-18 19:00,19,11664.5,11667.5,11660,11665.5,97
20190601|2019-03-18 19:30,19,11665.5,11671,11661,11669,127
20190601|2019-03-18 20:00,19,11667.5,11678,11667,11678,129
20190601|2019-03-18 20:30,19,11677,11684,11669.5,11670,231
20190601|2019-03-18 21:00,19,11670,11676,11664.5,11668,147
20190601|2019-03-18 21:30,19,11670,11672.5,11665.5,11669,87
20190601|2019-03-18 22:00,19,11670,11673,11669.5,11670,58
20190601|2019-03-18 22:30,19,11671.5,11671.5,11666,11666.5,52
20190601|2019-03-18 23:00,19,11667,11671,11667,11670.5,31
20190601|2019-03-18 23:30,19,11669,11669.5,11667,11668,38
20190601|2019-03-19 00:00,19,11668,11670.5,11663.5,11670.5,81
20190601|2019-03-19 00:30,19,11669.5,11670.5,11664.5,11666,155
20190601|2019-03-19 01:00,19,11666.5,11667.5,11662.5,11663.5,121
20190601|2019-03-19 01:30,19,11665,11674.5,11663.5,11674.5,183
20190601|2019-03-19 02:00,19,11674,11683.5,11670,11681,1879
20190601|2019-03-19 02:30,19,11681,11687.5,11677,11680.5,1223
20190601|2019-03-19 03:00,19,11680,11691.5,11665.5,11675.5,5805
20190601|2019-03-19 03:30,19,11676.5,11726,11674.5,11717,7691
20190601|2019-03-19 04:00,19,11716,11740,11711,11729.5,5527
20190601|2019-03-19 04:30,19,11729.5,11753.5,11729,11746.5,4686
20190601|2019-03-19 05:00,19,11746,11748,11731.5,11746,3353
20190601|2019-03-19 05:30,19,11745.5,11777.5,11745.5,11777,5983
20190601|2019-03-19 06:00,19,11777,11786,11770,11775.5,4789
20190601|2019-03-19 06:30,19,11776,11779.5,11770.5,11779,2256
20190601|2019-03-19 07:00,19,11779,11807.5,11777,11801.5,5306
20190601|2019-03-19 07:30,19,11802,11809,11794,11809,3466
20190601|2019-03-19 08:00,19,11809,11830.5,11808,11824,6292
20190601|2019-03-19 08:30,19,11824,11834,11816.5,11826,6127
20190601|2019-03-19 09:00,19,11826,11840,11815.5,11817,5441
20190601|2019-03-19 09:30,19,11817,11827,11794.5,11795.5,5752
20190601|2019-03-19 10:00,19,11796,11807,11785.5,11796.5,6328
20190601|2019-03-19 10:30,19,11797,11821.5,11793,11819.5,5025
20190601|2019-03-19 11:00,19,11819.5,11824,11799,11805.5,5697
20190601|2019-03-19 11:30,19,11805.5,11806.5,11756.5,11795.5,9220
20190601|2019-03-19 12:00,19,11795.5,11795.5,11780,11780,2583
20190601|2019-03-19 12:30,19,11780,11784.5,11772.5,11777,1377
20190601|2019-03-19 13:00,19,11776,11780.5,11764,11769.5,1347
20190601|2019-03-19 13:30,19,11770,11777,11768.5,11772.5,960
20190601|2019-03-19 14:00,19,11772.5,11773,11757,11758,1369
20190601|2019-03-19 14:30,19,11757.5,11763,11744,11762,2326
20190601|2019-03-19 15:00,19,11763,11763,11755.5,11757,273
20190601|2019-03-19 15:30,19,11757,11767.5,11757,11762.5,551
20190601|2019-03-19 16:00,19,11764.5,11764.5,11764.5,11764.5,11
20190601|2019-03-19 19:00,20,11745,11750.5,11737,11737,256
20190601|2019-03-19 19:30,20,11738,11738.5,11707,11708,525
20190601|2019-03-19 20:00,20,11707,11715,11699,11702,406
20190601|2019-03-19 20:30,20,11701,11701,11688.5,11693.5,442
20190601|2019-03-19 21:00,20,11694,11712,11693,11710,304
20190601|2019-03-19 21:30,20,11711,11718.5,11705,11716,223
20190601|2019-03-19 22:00,20,11716.5,11717.5,11705.5,11707,273
20190601|2019-03-19 22:30,20,11708,11710.5,11706,11708,83
20190601|2019-03-19 23:00,20,11709,11710.5,11706,11708,94
20190601|2019-03-19 23:30,20,11706,11707.5,11704,11706,74
20190601|2019-03-20 00:00,20,11706.5,11711.5,11706.5,11709,202
20190601|2019-03-20 00:30,20,11708.5,11714,11708.5,11712.5,298
20190601|2019-03-20 01:00,20,11713,11724.5,11711,11723.5,401
20190601|2019-03-20 01:30,20,11723.5,11724.5,11710,11714,665
20190601|2019-03-20 02:00,20,11714,11729.5,11705,11726,2920
20190601|2019-03-20 02:30,20,11725.5,11738.5,11724,11726.5,2395
20190601|2019-03-20 03:00,20,11726.5,11736.5,11705.5,11716,8306
20190601|2019-03-20 03:30,20,11716.5,11737.5,11714,11737,4930
20190601|2019-03-20 04:00,20,11737,11737,11687,11700.5,9001
20190601|2019-03-20 04:30,20,11700,11702.5,11667,11671.5,6470
20190601|2019-03-20 05:00,20,11672,11679.5,11656.5,11665.5,4572
20190601|2019-03-20 05:30,20,11665.5,11668,11641.5,11647,4573
20190601|2019-03-20 06:00,20,11647.5,11661.5,11646.5,11661,4070
20190601|2019-03-20 06:30,20,11661,11666.5,11654.5,11665,2848
20190601|2019-03-20 07:00,20,11665.5,11671,11650.5,11659,3315
20190601|2019-03-20 07:30,20,11659,11666,11611,11616,7789
20190601|2019-03-20 08:00,20,11616,11636,11615.5,11628.5,4237
20190601|2019-03-20 08:30,20,11628,11632.5,11612.5,11617,6761
20190601|2019-03-20 09:00,20,11616.5,11633.5,11614,11629,5196
20190601|2019-03-20 09:30,20,11629.5,11642,11625,11639,4833
20190601|2019-03-20 10:00,20,11638.5,11657.5,11638.5,11650,5469
20190601|2019-03-20 10:30,20,11650,11655.5,11632,11634.5,4306
20190601|2019-03-20 11:00,20,11634,11653,11633,11636,5714
20190601|2019-03-20 11:30,20,11636.5,11638,11603.5,11626.5,11482
20190601|2019-03-20 12:00,20,11626,11639,11625,11633,1943
20190601|2019-03-20 12:30,20,11633,11642,11632.5,11640,1053
20190601|2019-03-20 13:00,20,11640,11668,11640,11667.5,4195
20190601|2019-03-20 13:30,20,11667.5,11685.5,11659.5,11666.5,3671
20190601|2019-03-20 14:00,20,11666.5,11672.5,11648.5,11654,1324
20190601|2019-03-20 14:30,20,11653.5,11654.5,11619.5,11628.5,2465
20190601|2019-03-20 15:00,20,11628.5,11629.5,11613,11620,666
20190601|2019-03-20 15:30,20,11619,11620,11587,11588.5,1560
20190601|2019-03-20 16:00,20,11588,11593.5,11588,11593.5,13
20190601|2019-03-20 19:00,21,11600,11633,11600,11630,134
20190601|2019-03-20 19:30,21,11629,11648.5,11629,11647.5,165
20190601|2019-03-20 20:00,21,11647,11652,11639,11640,148
20190601|2019-03-20 20:30,21,11640.5,11649,11635,11640,231
20190601|2019-03-20 21:00,21,11641,11645.5,11638,11642,104
20190601|2019-03-20 21:30,21,11641,11645,11635.5,11635.5,94
20190601|2019-03-20 22:00,21,11635.5,11639.5,11632,11638.5,212
20190601|2019-03-20 22:30,21,11638.5,11640.5,11633.5,11637,79
20190601|2019-03-20 23:00,21,11637,11640,11635,11639,75
20190601|2019-03-20 23:30,21,11641.5,11644.5,11639,11640.5,95
20190601|2019-03-21 00:00,21,11641.5,11648,11636.5,11636.5,164
20190601|2019-03-21 00:30,21,11638,11640.5,11634.5,11634.5,98
20190601|2019-03-21 01:00,21,11634.5,11638,11622.5,11623.5,293
20190601|2019-03-21 01:30,21,11623,11625,11603,11608.5,575
20190601|2019-03-21 02:00,21,11609.5,11617,11593.5,11593.5,2450
20190601|2019-03-21 02:30,21,11594,11605,11582.5,11584,2386
20190601|2019-03-21 03:00,21,11585,11596.5,11550,11566,10557
20190601|2019-03-21 03:30,21,11566.5,11597,11566,11571.5,6436
20190601|2019-03-21 04:00,21,11571.5,11602,11567,11582.5,4496
20190601|2019-03-21 04:30,21,11582,11596,11574,11588,3049
20190601|2019-03-21 05:00,21,11586.5,11592.5,11568,11589,3316
20190601|2019-03-21 05:30,21,11589,11601.5,11584.5,11594.5,3331
20190601|2019-03-21 06:00,21,11593.5,11599.5,11559,11561.5,4294
20190601|2019-03-21 06:30,21,11562,11567.5,11512.5,11519.5,5785
20190601|2019-03-21 07:00,21,11518.5,11529.5,11495,11502.5,6849
20190601|2019-03-21 07:30,21,11502.5,11508,11482,11499,5455
20190601|2019-03-21 08:00,21,11499.5,11520.5,11495,11517.5,5244
20190601|2019-03-21 08:30,21,11518,11551.5,11516.5,11544,7215
20190601|2019-03-21 09:00,21,11543,11549,11527.5,11541,5459
20190601|2019-03-21 09:30,21,11541.5,11555,11523.5,11554.5,6181
20190601|2019-03-21 10:00,21,11554.5,11582.5,11552.5,11570,6442
20190601|2019-03-21 10:30,21,11570.5,11593.5,11568,11591,5230
20190601|2019-03-21 11:00,21,11590,11595,11568,11572,6099
20190601|2019-03-21 11:30,21,11572,11578.5,11553.5,11574.5,6648
20190601|2019-03-21 12:00,21,11574.5,11587.5,11573.5,11587,1798
20190601|2019-03-21 12:30,21,11587,11593,11585,11591.5,1458
20190601|2019-03-21 13:00,21,11591.5,11606.5,11590.5,11605,2103
20190601|2019-03-21 13:30,21,11605.5,11614,11602,11602.5,1471
20190601|2019-03-21 14:00,21,11603,11611.5,11595.5,11595.5,1324
20190601|2019-03-21 14:30,21,11596.5,11609,11593.5,11609,1245
20190601|2019-03-21 15:00,21,11609,11613.5,11604,11613,318
20190601|2019-03-21 15:30,21,11612.5,11616.5,11597.5,11600,639
20190601|2019-03-21 16:00,21,11596,11596,11596,11596,14
20190601|2019-03-21 19:00,22,11604.5,11623,11604,11607,136
20190601|2019-03-21 19:30,22,11607,11609.5,11598,11602,112
20190601|2019-03-21 20:00,22,11602,11604,11580,11585.5,147
20190601|2019-03-21 20:30,22,11586,11597,11586,11586.5,137
20190601|2019-03-21 21:00,22,11587.5,11588.5,11564,11572.5,150
20190601|2019-03-21 21:30,22,11568,11569,11543.5,11547,225
20190601|2019-03-21 22:00,22,11546.5,11553,11541,11546.5,79
20190601|2019-03-21 22:30,22,11546.5,11555.5,11545,11553,61
20190601|2019-03-21 23:00,22,11554,11559.5,11553.5,11559,44
20190601|2019-03-21 23:30,22,11560,11574,11555.5,11570,117
20190601|2019-03-22 00:00,22,11570,11573.5,11557.5,11558.5,152
20190601|2019-03-22 00:30,22,11558.5,11568.5,11555.5,11562,129
20190601|2019-03-22 01:00,22,11564,11566.5,11552.5,11560,178
20190601|2019-03-22 01:30,22,11560.5,11585,11558,11582.5,437
20190601|2019-03-22 02:00,22,11582,11594.5,11573.5,11593,1711
20190601|2019-03-22 02:30,22,11592.5,11616.5,11586.5,11609,2421
20190601|2019-03-22 03:00,22,11609,11640,11588,11633.5,8512
20190601|2019-03-22 03:30,22,11632.5,11632.5,11465.5,11481,17984
20190601|2019-03-22 04:00,22,11480.5,11513.5,11474.5,11492.5,8704
20190601|2019-03-22 04:30,22,11492,11525,11488.5,11515.5,4982
20190601|2019-03-22 05:00,22,11515.5,11529.5,11487,11529.5,6864
20190601|2019-03-22 05:30,22,11529.5,11532,11512,11519,3288
20190601|2019-03-22 06:00,22,11519.5,11520,11500.5,11504,2831
20190601|2019-03-22 06:30,22,11503.5,11507.5,11472.5,11483,3616
20190601|2019-03-22 07:00,22,11483,11490.5,11462,11472.5,5275
20190601|2019-03-22 07:30,22,11473,11485.5,11453,11469,4570
20190601|2019-03-22 08:00,22,11469,11481.5,11460,11479.5,3437
20190601|2019-03-22 08:30,22,11480,11502,11448,11451,7797
20190601|2019-03-22 09:00,22,11450,11485,11448,11462.5,5938
20190601|2019-03-22 09:30,22,11463,11487,11425.5,11429.5,7855
20190601|2019-03-22 10:00,22,11429,11445,11416,11423.5,7900
20190601|2019-03-22 10:30,22,11423,11433.5,11377.5,11378.5,10746
20190601|2019-03-22 11:00,22,11379,11405.5,11370.5,11377.5,11494
20190601|2019-03-22 11:30,22,11377.5,11392,11341.5,11366.5,10909
20190601|2019-03-22 12:00,22,11366.5,11387.5,11363,11365.5,3116
20190601|2019-03-22 12:30,22,11365.5,11384,11364,11370.5,1498
20190601|2019-03-22 13:00,22,11371,11403,11370.5,11398.5,2048
20190601|2019-03-22 13:30,22,11399.5,11402,11389,11396,1259
20190601|2019-03-22 14:00,22,11395,11402,11369.5,11370,1312
20190601|2019-03-22 14:30,22,11370.5,11374,11342.5,11349,2225
20190601|2019-03-22 15:00,22,11349.5,11362,11349,11353,661
20190601|2019-03-22 15:30,22,11353,11353,11325,11336.5,1020
20190601|2019-03-22 16:00,22,11324.5,11324.5,11324.5,11324.5,21
20190601|2019-03-24 19:00,25,11336,11336,11316,11320.5,283
20190601|2019-03-24 19:30,25,11320.5,11324,11304,11307.5,417
20190601|2019-03-24 20:00,25,11307.5,11322,11302,11319.5,480
20190601|2019-03-24 20:30,25,11320.5,11343.5,11319.5,11338,426
20190601|2019-03-24 21:00,25,11339,11344.5,11322,11331,319
20190601|2019-03-24 21:30,25,11330,11342.5,11328,11333,237
20190601|2019-03-24 22:00,25,11332,11335,11326,11328,171
20190601|2019-03-24 22:30,25,11329,11330,11322,11329,155
20190601|2019-03-24 23:00,25,11328,11330,11325,11325.5,120
20190601|2019-03-24 23:30,25,11324.5,11328.5,11316.5,11328.5,159
20190601|2019-03-25 00:00,25,11330.5,11335.5,11323.5,11330,167
20190601|2019-03-25 00:30,25,11331,11333,11320.5,11325.5,165
20190601|2019-03-25 01:00,25,11324.5,11329,11312,11313,412
20190601|2019-03-25 01:30,25,11312.5,11315,11285,11295,1002
20190601|2019-03-25 02:00,25,11294,11317,11288,11308,2950
20190601|2019-03-25 02:30,25,11308,11328,11306.5,11321.5,2073
20190601|2019-03-25 03:00,25,11321,11357.5,11321,11342.5,9919
20190601|2019-03-25 03:30,25,11342.5,11374.5,11327.5,11345.5,7094
20190601|2019-03-25 04:00,25,11346,11405,11343,11382.5,9768
20190601|2019-03-25 04:30,25,11382.5,11409.5,11379,11395.5,5933
20190601|2019-03-25 05:00,25,11394.5,11408,11372,11395,5004
20190601|2019-03-25 05:30,25,11394.5,11400.5,11363,11365,3458
20190601|2019-03-25 06:00,25,11364.5,11368,11345.5,11350.5,3274
20190601|2019-03-25 06:30,25,11350,11366.5,11343.5,11347,3403
20190601|2019-03-25 07:00,25,11347,11379.5,11344,11367.5,3341
20190601|2019-03-25 07:30,25,11368.5,11384.5,11361,11384,2490
20190601|2019-03-25 08:00,25,11383.5,11383.5,11358,11361.5,2617
20190601|2019-03-25 08:30,25,11360.5,11388,11332.5,11338,7043
20190601|2019-03-25 09:00,25,11338,11354,11328,11346.5,5218
20190601|2019-03-25 09:30,25,11346.5,11369,11334,11364.5,4978
20190601|2019-03-25 10:00,25,11364,11375,11336.5,11373,5490
20190601|2019-03-25 10:30,25,11373,11373,11344.5,11345.5,4183
20190601|2019-03-25 11:00,25,11346.5,11379.5,11340.5,11370.5,4927
20190601|2019-03-25 11:30,25,11370,11374,11347.5,11368,4748
20190601|2019-03-25 12:00,25,11368,11375,11353,11355.5,2070
20190601|2019-03-25 12:30,25,11355.5,11360,11340.5,11342,1804
20190601|2019-03-25 13:00,25,11342.5,11347.5,11328.5,11334,1983
20190601|2019-03-25 13:30,25,11334,11357,11334,11357,1366
20190601|2019-03-25 14:00,25,11356,11371,11352.5,11368.5,1019
20190601|2019-03-25 14:30,25,11368,11372.5,11362,11370,1044
20190601|2019-03-25 15:00,25,11370,11374,11368.5,11373.5,229
20190601|2019-03-25 15:30,25,11373,11382,11371.5,11382,382
20190601|2019-03-25 16:00,25,11385,11385,11385,11385,9
20190601|2019-03-25 19:00,26,11387.5,11402,11385,11399.5,115
20190601|2019-03-25 19:30,26,11397,11411,11397,11406.5,214
20190601|2019-03-25 20:00,26,11405,11423,11404,11412,177
20190601|2019-03-25 20:30,26,11412,11419.5,11401.5,11407,193
20190601|2019-03-25 21:00,26,11408.5,11426,11408.5,11414.5,137
20190601|2019-03-25 21:30,26,11412.5,11421,11410.5,11417,92
20190601|2019-03-25 22:00,26,11416,11416.5,11409,11411,147
20190601|2019-03-25 22:30,26,11411,11419.5,11410,11419,117
20190601|2019-03-25 23:00,26,11419.5,11424,11419.5,11423,99
20190601|2019-03-25 23:30,26,11422,11425,11416.5,11418,123
20190601|2019-03-26 00:00,26,11419,11423,11418,11420,114
20190601|2019-03-26 00:30,26,11420,11425,11415,11418.5,217
20190601|2019-03-26 01:00,26,11419.5,11419.5,11384.5,11390,517
20190601|2019-03-26 01:30,26,11389.5,11402,11385.5,11398,519
20190601|2019-03-26 02:00,26,11398,11398,11379.5,11385,2244
20190601|2019-03-26 02:30,26,11384,11400.5,11383.5,11390.5,1829
20190601|2019-03-26 03:00,26,11390.5,11397.5,11344,11355.5,9251
20190601|2019-03-26 03:30,26,11355.5,11361,11316.5,11319,6046
20190601|2019-03-26 04:00,26,11320,11359,11318,11355.5,5777
20190601|2019-03-26 04:30,26,11355.5,11377,11341,11372,4144
20190601|2019-03-26 05:00,26,11372,11385,11365,11382,2987
20190601|2019-03-26 05:30,26,11382.5,11384.5,11373.5,11382.5,2499
20190601|2019-03-26 06:00,26,11382,11405.5,11381.5,11401.5,3916
20190601|2019-03-26 06:30,26,11400.5,11401.5,11380,11392.5,3195
20190601|2019-03-26 07:00,26,11392.5,11413.5,11391.5,11404,3756
20190601|2019-03-26 07:30,26,11404.5,11404.5,11384.5,11398,3490
20190601|2019-03-26 08:00,26,11398,11434.5,11394.5,11430,5951
20190601|2019-03-26 08:30,26,11430,11464.5,11427.5,11458,8543
20190601|2019-03-26 09:00,26,11458.5,11460.5,11434,11452.5,6288
20190601|2019-03-26 09:30,26,11453,11456,11424.5,11455,5319
20190601|2019-03-26 10:00,26,11455.5,11459.5,11431.5,11433.5,5318
20190601|2019-03-26 10:30,26,11433,11452,11423.5,11441.5,5595
20190601|2019-03-26 11:00,26,11442,11446.5,11425.5,11438.5,4649
20190601|2019-03-26 11:30,26,11438.5,11443.5,11416,11432.5,6220
20190601|2019-03-26 12:00,26,11432,11445.5,11430.5,11439.5,1614
20190601|2019-03-26 12:30,26,11439.5,11440,11428.5,11428.5,1610
20190601|2019-03-26 13:00,26,11428.5,11432.5,11423,11425,1111
20190601|2019-03-26 13:30,26,11424.5,11442.5,11421.5,11442,1268
20190601|2019-03-26 14:00,26,11441,11446,11434.5,11434.5,904
20190601|2019-03-26 14:30,26,11434,11452,11431.5,11449.5,1103
20190601|2019-03-26 15:00,26,11450.5,11458.5,11446,11458,461
20190601|2019-03-26 15:30,26,11458.5,11463,11454,11456,619
20190601|2019-03-26 16:00,26,11455,11455,11455,11455,4
20190601|2019-03-26 19:00,27,11441,11450.5,11433.5,11442,134
20190601|2019-03-26 19:30,27,11444.5,11446.5,11433,11443,118
20190601|2019-03-26 20:00,27,11443,11443,11428.5,11437,252
20190601|2019-03-26 20:30,27,11436.5,11452.5,11432,11447.5,163
20190601|2019-03-26 21:00,27,11447,11450,11436.5,11447.5,101
20190601|2019-03-26 21:30,27,11449,11458,11447,11454,90
20190601|2019-03-26 22:00,27,11451.5,11455,11447.5,11449.5,77
20190601|2019-03-26 22:30,27,11450.5,11454,11450.5,11452.5,90
20190601|2019-03-26 23:00,27,11452.5,11462.5,11451.5,11462.5,84
20190601|2019-03-26 23:30,27,11462.5,11471.5,11459.5,11466.5,185
20190601|2019-03-27 00:00,27,11467.5,11470,11458,11460,271
20190601|2019-03-27 00:30,27,11461,11479.5,11461,11479,300
20190601|2019-03-27 01:00,27,11478.5,11488.5,11476.5,11485,370
20190601|2019-03-27 01:30,27,11485.5,11489,11483,11484,389
20190601|2019-03-27 02:00,27,11484.5,11486.5,11462,11475,3754
20190601|2019-03-27 02:30,27,11475.5,11476,11464,11467,1826
20190601|2019-03-27 03:00,27,11466,11472,11426,11429.5,8497
20190601|2019-03-27 03:30,27,11429,11447,11421,11423,5461
20190601|2019-03-27 04:00,27,11423,11452.5,11415.5,11451.5,4571
20190601|2019-03-27 04:30,27,11452,11454,11390.5,11399.5,6080
20190601|2019-03-27 05:00,27,11399.5,11411,11382.5,11410,5383
20190601|2019-03-27 05:30,27,11410.5,11417.5,11393,11398.5,3727
20190601|2019-03-27 06:00,27,11398,11409,11388,11401.5,2817
20190601|2019-03-27 06:30,27,11401.5,11425,11396,11423,2688
20190601|2019-03-27 07:00,27,11423.5,11445.5,11405.5,11441,4647
20190601|2019-03-27 07:30,27,11441,11500,11436.5,11482.5,9434
20190601|2019-03-27 08:00,27,11483,11491,11472.5,11488,3480
20190601|2019-03-27 08:30,27,11487.5,11521.5,11462.5,11464.5,12087
20190601|2019-03-27 09:00,27,11465,11494.5,11455,11486,6313
20190601|2019-03-27 09:30,27,11485.5,11490,11420,11434.5,9683
20190601|2019-03-27 10:00,27,11435.5,11443.5,11400.5,11402.5,5031
20190601|2019-03-27 10:30,27,11402,11411.5,11389,11403.5,6639
20190601|2019-03-27 11:00,27,11403,11436,11398.5,11431.5,6132
20190601|2019-03-27 11:30,27,11432,11452,11429,11442,5163
20190601|2019-03-27 12:00,27,11442.5,11470,11431,11467.5,2811
20190601|2019-03-27 12:30,27,11467,11476,11459,11472.5,1606
20190601|2019-03-27 13:00,27,11473,11481,11460,11470,1472
20190601|2019-03-27 13:30,27,11469,11475,11458.5,11459.5,1051
20190601|2019-03-27 14:00,27,11460,11472.5,11455.5,11471,1021
20190601|2019-03-27 14:30,27,11471.5,11484,11464.5,11470,1803
20190601|2019-03-27 15:00,27,11469.5,11473.5,11468,11473,235
20190601|2019-03-27 15:30,27,11473.5,11477,11460.5,11461,594
20190601|2019-03-27 16:00,27,11460,11460,11460,11460,6
20190601|2019-03-27 19:00,28,11433.5,11434.5,11410.5,11411.5,317
20190601|2019-03-27 19:30,28,11412,11424.5,11403.5,11423,244
20190601|2019-03-27 20:00,28,11423,11426.5,11406.5,11410,193
20190601|2019-03-27 20:30,28,11411,11419.5,11405,11411,243
20190601|2019-03-27 21:00,28,11411,11428.5,11407.5,11425.5,288
20190601|2019-03-27 21:30,28,11425.5,11435,11424,11430.5,285
20190601|2019-03-27 22:00,28,11430.5,11438.5,11426,11432,185
20190601|2019-03-27 22:30,28,11431.5,11439.5,11430,11437.5,139
20190601|2019-03-27 23:00,28,11437.5,11439.5,11430,11435.5,169
20190601|2019-03-27 23:30,28,11434.5,11439.5,11428,11429.5,151
20190601|2019-03-28 00:00,28,11430,11431,11422.5,11425.5,192
20190601|2019-03-28 00:30,28,11427,11433.5,11420.5,11424,251
20190601|2019-03-28 01:00,28,11425.5,11443,11416,11442.5,406
20190601|2019-03-28 01:30,28,11441.5,11453.5,11434,11440,496
20190601|2019-03-28 02:00,28,11440,11453.5,11430.5,11432.5,1940
20190601|2019-03-28 02:30,28,11432.5,11435,11411,11413,2388
20190601|2019-03-28 03:00,28,11413.5,11485.5,11412,11460.5,9708
20190601|2019-03-28 03:30,28,11460,11496.5,11448,11488.5,6173
20190601|2019-03-28 04:00,28,11487.5,11505,11469,11501.5,4967
20190601|2019-03-28 04:30,28,11502,11513,11476.5,11495.5,4507
20190601|2019-03-28 05:00,28,11496,11506.5,11480,11484,3976
20190601|2019-03-28 05:30,28,11483.5,11491,11473.5,11488.5,3012
20190601|2019-03-28 06:00,28,11489,11489.5,11439.5,11444,4433
20190601|2019-03-28 06:30,28,11445,11460.5,11435,11450,3867
20190601|2019-03-28 07:00,28,11449.5,11471.5,11435,11465,4468
20190601|2019-03-28 07:30,28,11465,11468.5,11447,11459.5,3925
20190601|2019-03-28 08:00,28,11459,11479,11452.5,11477,4060
20190601|2019-03-28 08:30,28,11477,11498,11472.5,11490,6682
20190601|2019-03-28 09:00,28,11491,11503.5,11472.5,11475.5,4824
20190601|2019-03-28 09:30,28,11476.5,11486,11463.5,11467,4194
20190601|2019-03-28 10:00,28,11467,11469,11431.5,11433,5920
20190601|2019-03-28 10:30,28,11432.5,11457.5,11430,11449,5026
20190601|2019-03-28 11:00,28,11449.5,11456,11434.5,11447.5,4036
20190601|2019-03-28 11:30,28,11446.5,11461,11441,11460,3276
20190601|2019-03-28 12:00,28,11459.5,11470.5,11458,11467,1238
20190601|2019-03-28 12:30,28,11467.5,11471.5,11463,11469.5,756
20190601|2019-03-28 13:00,28,11469,11471,11465.5,11467.5,632
20190601|2019-03-28 13:30,28,11467.5,11471.5,11463,11471.5,597
20190601|2019-03-28 14:00,28,11471,11485,11468.5,11482,770
20190601|2019-03-28 14:30,28,11482,11488.5,11479.5,11484,1064
20190601|2019-03-28 15:00,28,11484.5,11486,11481,11484,255
20190601|2019-03-28 15:30,28,11483.5,11487,11482,11487,372
20190601|2019-03-28 16:00,28,11482.5,11482.5,11482.5,11482.5,4
20190601|2019-03-28 19:00,29,11497,11519,11496.5,11497,166
20190601|2019-03-28 19:30,29,11497.5,11501,11488.5,11493,177
20190601|2019-03-28 20:00,29,11491,11491.5,11472.5,11478,283
20190601|2019-03-28 20:30,29,11479,11491,11472.5,11472.5,321
20190601|2019-03-28 21:00,29,11472,11499,11468,11497,332
20190601|2019-03-28 21:30,29,11497,11498,11486.5,11497,185
20190601|2019-03-28 22:00,29,11498,11503,11494,11498,155
20190601|2019-03-28 22:30,29,11498,11499.5,11488,11490.5,128
20190601|2019-03-28 23:00,29,11490.5,11493,11488.5,11493,52
20190601|2019-03-28 23:30,29,11493,11502,11493,11493.5,161
20190601|2019-03-29 00:00,29,11496,11499,11490.5,11495.5,183
20190601|2019-03-29 00:30,29,11495.5,11505.5,11495.5,11504,212
20190601|2019-03-29 01:00,29,11503.5,11513,11497.5,11512,270
20190601|2019-03-29 01:30,29,11512,11515,11501,11507,365
20190601|2019-03-29 02:00,29,11505.5,11526,11494,11520.5,3492
20190601|2019-03-29 02:30,29,11520,11523,11494,11496,3774
20190601|2019-03-29 03:00,29,11496,11523.5,11482,11490.5,8992
20190601|2019-03-29 03:30,29,11490.5,11505.5,11470,11472,5124
20190601|2019-03-29 04:00,29,11473,11499.5,11473,11495,3701
20190601|2019-03-29 04:30,29,11495,11507,11482.5,11494,3887
20190601|2019-03-29 05:00,29,11494,11499,11456.5,11465.5,4820
20190601|2019-03-29 05:30,29,11464.5,11496,11462.5,11495.5,3330
20190601|2019-03-29 06:00,29,11496,11557.5,11488,11539.5,8464
20190601|2019-03-29 06:30,29,11539,11561,11538,11546.5,3876
20190601|2019-03-29 07:00,29,11546,11550.5,11530.5,11537.5,3199
20190601|2019-03-29 07:30,29,11537.5,11555,11525.5,11548.5,3786
20190601|2019-03-29 08:00,29,11548,11556,11542,11551,2743
20190601|2019-03-29 08:30,29,11551.5,11558,11534.5,11553.5,5259
20190601|2019-03-29 09:00,29,11554,11566,11541.5,11552,4962
20190601|2019-03-29 09:30,29,11552,11557.5,11483.5,11502,10021
20190601|2019-03-29 10:00,29,11501.5,11533,11501.5,11530,4422
20190601|2019-03-29 10:30,29,11530,11537,11519.5,11522.5,3173
20190601|2019-03-29 11:00,29,11522.5,11538,11508,11531,5816
20190601|2019-03-29 11:30,29,11531,11555,11529.5,11552,5945
20190601|2019-03-29 12:00,29,11552.5,11554.5,11542.5,11547.5,1613
20190601|2019-03-29 12:30,29,11547,11550,11542.5,11543.5,724
20190601|2019-03-29 13:00,29,11543.5,11548,11540.5,11546,658
20190601|2019-03-29 13:30,29,11545.5,11557,11544,11555,927
20190601|2019-03-29 14:00,29,11555.5,11557.5,11545,11545.5,777
20190601|2019-03-29 14:30,29,11546.5,11563.5,11544.5,11560.5,1307
20190601|2019-03-29 15:00,29,11561.5,11561.5,11555.5,11560.5,261
20190601|2019-03-29 15:30,29,11561,11570,11561,11564.5,643
20190601|2019-03-29 16:00,29,11566.5,11566.5,11566.5,11566.5,4
20190601|2019-03-31 19:00,1,11601.5,11635.5,11601.5,11633,272
20190601|2019-03-31 19:30,1,11633,11638,11630,11633.5,188
20190601|2019-03-31 20:00,1,11633.5,11641,11633.5,11638,255
20190601|2019-03-31 20:30,1,11637.5,11656,11635,11653,401
20190601|2019-03-31 21:00,1,11652,11664.5,11651,11662,228
20190601|2019-03-31 21:30,1,11663,11666,11655.5,11656.5,147
20190601|2019-03-31 22:00,1,11656.5,11658.5,11653.5,11653.5,73
20190601|2019-03-31 22:30,1,11652.5,11654,11649.5,11651.5,113
20190601|2019-03-31 23:00,1,11650.5,11650.5,11639.5,11642,150
20190601|2019-03-31 23:30,1,11642.5,11645,11637.5,11637.5,87
20190601|2019-04-01 00:00,1,11638.5,11646,11636.5,11645,135
20190601|2019-04-01 00:30,1,11645,11652,11641,11648,302
20190601|2019-04-01 01:00,1,11647.5,11653,11622.5,11626,2905
20190601|2019-04-01 01:30,1,11625.5,11636,11623.5,11625.5,1971
20190601|2019-04-01 02:00,1,11625.5,11670.5,11619.5,11657.5,9985
20190601|2019-04-01 02:30,1,11658,11689.5,11640,11687,6497
20190601|2019-04-01 03:00,1,11687,11715.5,11670.5,11714.5,8395
20190601|2019-04-01 03:30,1,11715,11725,11699.5,11707.5,6213
20190601|2019-04-01 04:00,1,11707.5,11716,11681,11684,4791
20190601|2019-04-01 04:30,1,11684,11693.5,11680,11685,3762
20190601|2019-04-01 05:00,1,11685,11692.5,11658.5,11670.5,5214
20190601|2019-04-01 05:30,1,11670,11671.5,11646.5,11647,4126
20190601|2019-04-01 06:00,1,11646.5,11676.5,11645.5,11674,3703
20190601|2019-04-01 06:30,1,11674.5,11679,11659.5,11673.5,2488
20190601|2019-04-01 07:00,1,11674,11675.5,11649.5,11669.5,2559
20190601|2019-04-01 07:30,1,11669.5,11675,11644,11661.5,3973
20190601|2019-04-01 08:00,1,11661,11673.5,11655.5,11670.5,2557
20190601|2019-04-01 08:30,1,11671.5,11674,11647.5,11654.5,5372
20190601|2019-04-01 09:00,1,11654.5,11688,11654.5,11683,7002
20190601|2019-04-01 09:30,1,11683,11695,11677.5,11693.5,3812
20190601|2019-04-01 10:00,1,11694,11710.5,11684.5,11701,6663
20190601|2019-04-01 10:30,1,11700.5,11715,11690,11711.5,6404
20190601|2019-04-01 11:00,1,11711,11715,11704,11709.5,2009
20190601|2019-04-01 11:30,1,11709.5,11720.5,11706.5,11720.5,1307
20190601|2019-04-01 12:00,1,11721,11721.5,11711.5,11716,806
20190601|2019-04-01 12:30,1,11716,11724,11715,11722,569
20190601|2019-04-01 13:00,1,11722,11730,11721,11726,1028
20190601|2019-04-01 13:30,1,11726.5,11728.5,11723.5,11726.5,508
20190601|2019-04-01 14:00,1,11726.5,11729.5,11719.5,11729,524
20190601|2019-04-01 14:30,1,11729.5,11733.5,11724.5,11730.5,1536
20190601|2019-04-01 15:00,1,11728.5,11728.5,11728.5,11728.5,21
20190601|2019-04-01 19:00,2,11719.5,11728,11719.5,11723,105
20190601|2019-04-01 19:30,2,11724,11727.5,11718.5,11720.5,128
20190601|2019-04-01 20:00,2,11720,11724.5,11718.5,11719.5,136
20190601|2019-04-01 20:30,2,11719.5,11720,11708,11715,238
20190601|2019-04-01 21:00,2,11716.5,11718.5,11708,11709,131
20190601|2019-04-01 21:30,2,11708,11710.5,11701,11708.5,129
20190601|2019-04-01 22:00,2,11708,11712.5,11706,11709,112
20190601|2019-04-01 22:30,2,11709.5,11711.5,11701,11708,137
20190601|2019-04-01 23:00,2,11708,11711.5,11707,11709,76
20190601|2019-04-01 23:30,2,11709,11710.5,11706,11709,55
20190601|2019-04-02 00:00,2,11709,11712.5,11707,11712,97
20190601|2019-04-02 00:30,2,11711,11715,11702,11704,245
20190601|2019-04-02 01:00,2,11703.5,11708.5,11692.5,11696.5,2332
20190601|2019-04-02 01:30,2,11697,11700.5,11689,11696.5,1522
20190601|2019-04-02 02:00,2,11696,11726.5,11680,11681,8989
20190601|2019-04-02 02:30,2,11681,11708.5,11675,11700.5,6063
20190601|2019-04-02 03:00,2,11700,11724.5,11697,11717.5,4602
20190601|2019-04-02 03:30,2,11716.5,11718.5,11689,11694.5,4222
20190601|2019-04-02 04:00,2,11695,11709,11690.5,11706.5,2962
20190601|2019-04-02 04:30,2,11706,11717,11703,11716,1981
20190601|2019-04-02 05:00,2,11715,11737,11710.5,11735.5,2659
20190601|2019-04-02 05:30,2,11735.5,11762,11730,11756.5,5926
20190601|2019-04-02 06:00,2,11756.5,11770,11743,11747.5,3270
20190601|2019-04-02 06:30,2,11747,11771,11746,11768,3498
20190601|2019-04-02 07:00,2,11768,11779.5,11762.5,11763.5,3072
20190601|2019-04-02 07:30,2,11763.5,11773,11755.5,11764.5,3152
20190601|2019-04-02 08:00,2,11764,11773,11760,11766,2269
20190601|2019-04-02 08:30,2,11766,11786.5,11750.5,11786,7359
20190601|2019-04-02 09:00,2,11786.5,11795.5,11760,11794,6362
20190601|2019-04-02 09:30,2,11794,11794.5,11772.5,11774,4625
20190601|2019-04-02 10:00,2,11773.5,11779.5,11761,11778,6177
20190601|2019-04-02 10:30,2,11778,11786,11767,11779.5,4700
20190601|2019-04-02 11:00,2,11779.5,11784.5,11771,11774.5,1405
20190601|2019-04-02 11:30,2,11774,11782,11774,11781,909
20190601|2019-04-02 12:00,2,11780.5,11797,11775.5,11795,1728
20190601|2019-04-02 12:30,2,11794.5,11803.5,11791.5,11798.5,1416
20190601|2019-04-02 13:00,2,11799,11804,11796.5,11803.5,689
20190601|2019-04-02 13:30,2,11803,11812,11802,11812,591
20190601|2019-04-02 14:00,2,11811.5,11819,11810.5,11816.5,1047
20190601|2019-04-02 14:30,2,11817,11829.5,11810.5,11814,1766
20190601|2019-04-02 15:00,2,11816,11816,11816,11816,23
20190601|2019-04-02 19:00,3,11784,11803,11784,11800.5,135
20190601|2019-04-02 19:30,3,11800.5,11848,11800.5,11845,558
20190601|2019-04-02 20:00,3,11845,11846.5,11826,11832.5,381
20190601|2019-04-02 20:30,3,11832.5,11864.5,11831,11863.5,544
20190601|2019-04-02 21:00,3,11863.5,11864.5,11856,11862,244
20190601|2019-04-02 21:30,3,11863,11874,11858.5,11867,280
20190601|2019-04-02 22:00,3,11867,11868,11856,11860.5,177
20190601|2019-04-02 22:30,3,11860.5,11864.5,11858.5,11861,80
20190601|2019-04-02 23:00,3,11862,11862,11858,11858.5,49
20190601|2019-04-02 23:30,3,11858.5,11862,11857.5,11860.5,98
20190601|2019-04-03 00:00,3,11860.5,11866,11858.5,11859.5,183
20190601|2019-04-03 00:30,3,11859.5,11877,11854.5,11874.5,634
20190601|2019-04-03 01:00,3,11874.5,11877,11854.5,11863.5,3553
20190601|2019-04-03 01:30,3,11863,11872,11855.5,11870.5,2375
20190601|2019-04-03 02:00,3,11870.5,11901,11863,11888,9783
20190601|2019-04-03 02:30,3,11888.5,11935.5,11888.5,11924,8864
20190601|2019-04-03 03:00,3,11924,11941.5,11913,11921,5932
20190601|2019-04-03 03:30,3,11921,11946.5,11917.5,11931.5,5040
20190601|2019-04-03 04:00,3,11932,11938,11922,11929.5,3448
20190601|2019-04-03 04:30,3,11930,11935.5,11908,11911.5,4076
20190601|2019-04-03 05:00,3,11912,11919.5,11902.5,11906.5,3320
20190601|2019-04-03 05:30,3,11906.5,11915.5,11898,11908,2721
20190601|2019-04-03 06:00,3,11907.5,11935,11906,11934,3490
20190601|2019-04-03 06:30,3,11933.5,11936,11925.5,11928,2076
20190601|2019-04-03 07:00,3,11927.5,11933.5,11908.5,11921.5,2726
20190601|2019-04-03 07:30,3,11921,11937.5,11920,11929.5,3304
20190601|2019-04-03 08:00,3,11930,11936,11918.5,11933.5,2528
20190601|2019-04-03 08:30,3,11933.5,11946,11923,11937.5,6320
20190601|2019-04-03 09:00,3,11938,11959.5,11925.5,11954,7431
20190601|2019-04-03 09:30,3,11954.5,11970.5,11950,11961,4653
20190601|2019-04-03 10:00,3,11961,11984,11959,11979.5,7780
20190601|2019-04-03 10:30,3,11979,11996.5,11971.5,11993,7889
20190601|2019-04-03 11:00,3,11993,11997.5,11983.5,11984.5,1812
20190601|2019-04-03 11:30,3,11984,11988,11980,11982,1203
20190601|2019-04-03 12:00,3,11982,11986.5,11978,11983.5,905
20190601|2019-04-03 12:30,3,11984,11984,11959,11959,2040
20190601|2019-04-03 13:00,3,11959,11974,11953,11973,1583
20190601|2019-04-03 13:30,3,11973.5,11973.5,11960.5,11966,773
20190601|2019-04-03 14:00,3,11965.5,11969.5,11953,11964.5,1058
20190601|2019-04-03 14:30,3,11965,11974.5,11960,11972,1746
20190601|2019-04-03 15:00,3,11973,11973,11973,11973,12
20190601|2019-04-03 19:00,4,11970.5,11977.5,11966.5,11974.5,130
20190601|2019-04-03 19:30,4,11975.5,11981.5,11974.5,11980,195
20190601|2019-04-03 20:00,4,11979.5,11980.5,11974.5,11976.5,149
20190601|2019-04-03 20:30,4,11976.5,11990,11975.5,11987.5,259
20190601|2019-04-03 21:00,4,11986.5,11987,11976.5,11978,178
20190601|2019-04-03 21:30,4,11978.5,11981.5,11972,11973.5,228
20190601|2019-04-03 22:00,4,11973.5,11973.5,11962,11968.5,218
20190601|2019-04-03 22:30,4,11968,11969.5,11960.5,11966.5,92
20190601|2019-04-03 23:00,4,11966.5,11972,11965.5,11965.5,76
20190601|2019-04-03 23:30,4,11965.5,11965.5,11959.5,11964.5,111
20190601|2019-04-04 00:00,4,11963.5,11969,11961.5,11966.5,113
20190601|2019-04-04 00:30,4,11966.5,11966.5,11957.5,11964,261
20190601|2019-04-04 01:00,4,11965,11967,11937,11938,2958
20190601|2019-04-04 01:30,4,11938,11948.5,11931,11946,2360
20190601|2019-04-04 02:00,4,11946.5,11964,11941.5,11953,8031
20190601|2019-04-04 02:30,4,11954.5,11960,11945.5,11953,3394
20190601|2019-04-04 03:00,4,11952.5,11958.5,11936,11955.5,3867
20190601|2019-04-04 03:30,4,11955.5,11969.5,11947,11968,4377
20190601|2019-04-04 04:00,4,11967.5,11973.5,11962.5,11968.5,2733
20190601|2019-04-04 04:30,4,11968,11979.5,11960.5,11979,3148
20190601|2019-04-04 05:00,4,11978.5,11991.5,11974,11979.5,3500
20190601|2019-04-04 05:30,4,11979.5,12009.5,11979.5,12001.5,3805
20190601|2019-04-04 06:00,4,12001,12002,11986,11989,2270
20190601|2019-04-04 06:30,4,11988.5,11998,11976.5,11981,2926
20190601|2019-04-04 07:00,4,11981,11996,11977.5,11993.5,2635
20190601|2019-04-04 07:30,4,11994,12014,11994,12007,3661
20190601|2019-04-04 08:00,4,12007.5,12021.5,12007,12020.5,4307
20190601|2019-04-04 08:30,4,12020.5,12042,12016,12038.5,8417
20190601|2019-04-04 09:00,4,12038.5,12053,12011.5,12012.5,7684
20190601|2019-04-04 09:30,4,12013,12029,11999,12011,7041
20190601|2019-04-04 10:00,4,12013,12025,12002,12014,6039
20190601|2019-04-04 10:30,4,12013.5,12021.5,12003,12007.5,5225
20190601|2019-04-04 11:00,4,12007.5,12015,11989.5,11998.5,2632
20190601|2019-04-04 11:30,4,11998,12005.5,11993.5,12002.5,1742
20190601|2019-04-04 12:00,4,12003,12007,12001,12004.5,731
20190601|2019-04-04 12:30,4,12003.5,12006.5,11996,11996.5,863
20190601|2019-04-04 13:00,4,11996.5,12006,11996,12004,571
20190601|2019-04-04 13:30,4,12004,12014,12004,12013,688
20190601|2019-04-04 14:00,4,12012.5,12015,12006.5,12007.5,532
20190601|2019-04-04 14:30,4,12007,12029.5,12007,12009.5,1512
20190601|2019-04-04 15:00,4,12016,12016,12016,12016,19
20190601|2019-04-04 19:00,5,12030,12030,12017,12029.5,170
20190601|2019-04-04 19:30,5,12027.5,12029,12019.5,12022,178
20190601|2019-04-04 20:00,5,12021.5,12024,12015.5,12018.5,184
20190601|2019-04-04 20:30,5,12017,12028,12017,12026,181
20190601|2019-04-04 21:00,5,12026,12027,12019.5,12024.5,126
20190601|2019-04-04 21:30,5,12025.5,12027,12022.5,12025.5,78
20190601|2019-04-04 22:00,5,12024.5,12028,12022.5,12022.5,60
20190601|2019-04-04 22:30,5,12023.5,12026,12022,12025.5,86
20190601|2019-04-04 23:00,5,12026,12026,12022.5,12024,34
20190601|2019-04-04 23:30,5,12024,12024.5,12017.5,12018,59
20190601|2019-04-05 00:00,5,12018,12019,12015,12019,152
20190601|2019-04-05 00:30,5,12017.5,12023.5,12017.5,12021.5,138
20190601|2019-04-05 01:00,5,12021,12026,12011.5,12023,1766
20190601|2019-04-05 01:30,5,12022,12026,12013.5,12015.5,1141
20190601|2019-04-05 02:00,5,12015,12022.5,12003,12006,5102
20190601|2019-04-05 02:30,5,12006.5,12010,11996.5,12003,3841
20190601|2019-04-05 03:00,5,12002.5,12014,11993,11998,4135
20190601|2019-04-05 03:30,5,11997.5,12002,11990.5,11995.5,2562
20190601|2019-04-05 04:00,5,11995.5,12004.5,11992,11992.5,1921
20190601|2019-04-05 04:30,5,11992,12019,11989.5,12010,4130
20190601|2019-04-05 05:00,5,12010.5,12013.5,11997,12002.5,2287
20190601|2019-04-05 05:30,5,12003,12012.5,12001.5,12005.5,2212
20190601|2019-04-05 06:00,5,12006,12018.5,12002.5,12014,2015
20190601|2019-04-05 06:30,5,12013.5,12014.5,12003.5,12005,1994
20190601|2019-04-05 07:00,5,12005.5,12012,11996,12004,2604
20190601|2019-04-05 07:30,5,12003.5,12027,11996.5,12001.5,6400
20190601|2019-04-05 08:00,5,12002,12012,11994,12004.5,3456
20190601|2019-04-05 08:30,5,12004,12024.5,12001,12020,5258
20190601|2019-04-05 09:00,5,12020.5,12033,12018,12022,5246
20190601|2019-04-05 09:30,5,12022.5,12037,12018.5,12026.5,4079
20190601|2019-04-05 10:00,5,12026.5,12047,12026,12036.5,5568
20190601|2019-04-05 10:30,5,12036.5,12037.5,12022.5,12022.5,4797
20190601|2019-04-05 11:00,5,12022.5,12030.5,12022,12026,1205
20190601|2019-04-05 11:30,5,12026.5,12028,12018,12026,1362
20190601|2019-04-05 12:00,5,12026.5,12027.5,12023.5,12026,417
20190601|2019-04-05 12:30,5,12025,12027.5,12021,12022,634
20190601|2019-04-05 13:00,5,12022,12023,12012.5,12014,779
20190601|2019-04-05 13:30,5,12014,12019,12013.5,12018,467
20190601|2019-04-05 14:00,5,12017.5,12026,12015.5,12023,674
20190601|2019-04-05 14:30,5,12024,12028.5,12019,12025.5,1312
20190601|2019-04-05 15:00,5,12023,12023,12023,12023,11
20190601|2019-04-07 19:00,8,12028.5,12028.5,12016.5,12019,63
20190601|2019-04-07 19:30,8,12018.5,12018.5,12001.5,12006,281
20190601|2019-04-07 20:00,8,12005.5,12008.5,12000.5,12007,223
20190601|2019-04-07 20:30,8,12005.5,12012.5,12004,12007.5,217
20190601|2019-04-07 21:00,8,12007,12008,11996.5,11998,169
20190601|2019-04-07 21:30,8,11998,12002,11996,12001.5,173
20190601|2019-04-07 22:00,8,12001.5,12001.5,11992.5,11993.5,139
20190601|2019-04-07 22:30,8,11994,11994,11987.5,11992,238
20190601|2019-04-07 23:00,8,11991,11992,11989,11989,51
20190601|2019-04-07 23:30,8,11989,11989,11981,11987.5,151
20190601|2019-04-08 00:00,8,11987,11987.5,11967.5,11970,283
20190601|2019-04-08 00:30,8,11971,11979,11970.5,11975,346
20190601|2019-04-08 01:00,8,11975.5,11987.5,11968,11983,2399
20190601|2019-04-08 01:30,8,11982.5,11992.5,11981.5,11986,1305
20190601|2019-04-08 02:00,8,11986,12006.5,11971.5,12003,7776
20190601|2019-04-08 02:30,8,12003.5,12004.5,11976,11979,4686
20190601|2019-04-08 03:00,8,11979,12001.5,11978.5,11989,3582
20190601|2019-04-08 03:30,8,11988.5,12004,11979,11981.5,3261
20190601|2019-04-08 04:00,8,11980.5,11989,11970.5,11981,2775
20190601|2019-04-08 04:30,8,11981,11984.5,11972.5,11981.5,2258
20190601|2019-04-08 05:00,8,11981.5,12001.5,11975,11997.5,3111
20190601|2019-04-08 05:30,8,11998.5,12005,11991,12005,1814
20190601|2019-04-08 06:00,8,12005,12014,11993.5,12006,3418
20190601|2019-04-08 06:30,8,12006,12011,12000,12003,1560
20190601|2019-04-08 07:00,8,12002.5,12008.5,12000,12006.5,1645
20190601|2019-04-08 07:30,8,12006,12009,11997.5,11999.5,1794
20190601|2019-04-08 08:00,8,11999,12008,11996.5,12005.5,2386
20190601|2019-04-08 08:30,8,12006,12006,11974,11981,5632
20190601|2019-04-08 09:00,8,11981,11993,11970.5,11990.5,4717
20190601|2019-04-08 09:30,8,11990.5,11992,11977,11978.5,4073
20190601|2019-04-08 10:00,8,11978.5,11989,11970.5,11975,5305
20190601|2019-04-08 10:30,8,11975,11989,11962,11970,5911
20190601|2019-04-08 11:00,8,11970,11975,11964,11973,1824
20190601|2019-04-08 11:30,8,11972.5,11975,11967.5,11972,844
20190601|2019-04-08 12:00,8,11972,11977.5,11969,11976.5,682
20190601|2019-04-08 12:30,8,11977,11979,11974,11975,822
20190601|2019-04-08 13:00,8,11975,11977.5,11971,11971,441
20190601|2019-04-08 13:30,8,11971,11974.5,11971,11971.5,192
20190601|2019-04-08 14:00,8,11973,11974.5,11968.5,11969,430
20190601|2019-04-08 14:30,8,11969,11978,11965,11976,1302
20190601|2019-04-08 15:00,8,11973.5,11973.5,11973.5,11973.5,6
20190601|2019-04-08 19:00,9,11970,11980.5,11969.5,11977.5,90
20190601|2019-04-08 19:30,9,11975.5,11980,11963.5,11964,163
20190601|2019-04-08 20:00,9,11965.5,11967.5,11944,11949,384
20190601|2019-04-08 20:30,9,11949.5,11952,11943,11944.5,208
20190601|2019-04-08 21:00,9,11943.5,11945,11939,11943,149
20190601|2019-04-08 21:30,9,11944,11954,11943,11952.5,122
20190601|2019-04-08 22:00,9,11952.5,11954,11947.5,11949.5,121
20190601|2019-04-08 22:30,9,11950.5,11953.5,11949,11952.5,63
20190601|2019-04-08 23:00,9,11953.5,11954.5,11952.5,11954.5,48
20190601|2019-04-08 23:30,9,11953.5,11958.5,11953.5,11956,73
20190601|2019-04-09 00:00,9,11955.5,11956.5,11950.5,11953.5,86
20190601|2019-04-09 00:30,9,11953,11953.5,11942.5,11946,331
20190601|2019-04-09 01:00,9,11945.5,11954,11934,11938,2787
20190601|2019-04-09 01:30,9,11938,11963,11931.5,11948.5,2583
20190601|2019-04-09 02:00,9,11949,11977.5,11947.5,11969,7431
20190601|2019-04-09 02:30,9,11970,11973.5,11959,11960.5,3226
20190601|2019-04-09 03:00,9,11960,11977,11960,11974,2979
20190601|2019-04-09 03:30,9,11974.5,12009,11966,12003.5,7285
20190601|2019-04-09 04:00,9,12003.5,12014.5,11984,12006.5,4829
20190601|2019-04-09 04:30,9,12006.5,12013,11994,11999.5,3167
20190601|2019-04-09 05:00,9,11999,12005.5,11988.5,11991,3108
20190601|2019-04-09 05:30,9,11990.5,11997,11978.5,11986,2768
20190601|2019-04-09 06:00,9,11986,11986,11974.5,11978,1938
20190601|2019-04-09 06:30,9,11978.5,11984.5,11940.5,11963.5,6697
20190601|2019-04-09 07:00,9,11963.5,11965.5,11936.5,11939,4017
20190601|2019-04-09 07:30,9,11938.5,11941,11902,11916.5,8283
20190601|2019-04-09 08:00,9,11916,11917.5,11895.5,11903,5203
20190601|2019-04-09 08:30,9,11903.5,11905.5,11877.5,11902,8537
20190601|2019-04-09 09:00,9,11902.5,11906,11879.5,11901,6207
20190601|2019-04-09 09:30,9,11901,11905.5,11882,11900.5,5794
20190601|2019-04-09 10:00,9,11901,11910,11887,11895.5,7204
20190601|2019-04-09 10:30,9,11895.5,11900.5,11873,11882.5,5861
20190601|2019-04-09 11:00,9,11882.5,11899.5,11881,11894,1462
20190601|2019-04-09 11:30,9,11894,11896,11888,11888.5,718
20190601|2019-04-09 12:00,9,11888.5,11888.5,11877,11878.5,959
20190601|2019-04-09 12:30,9,11878,11883.5,11875.5,11881.5,699
20190601|2019-04-09 13:00,9,11881.5,11887.5,11877.5,11879,1290
20190601|2019-04-09 13:30,9,11879.5,11885,11874.5,11875,939
20190601|2019-04-09 14:00,9,11875,11879,11867.5,11871,778
20190601|2019-04-09 14:30,9,11870.5,11881.5,11866.5,11876,1310
20190601|2019-04-09 15:00,9,11875.5,11875.5,11870,11870,17
20190601|2019-04-09 19:00,10,11874,11888.5,11874,11888,97
20190601|2019-04-09 19:30,10,11888.5,11891.5,11886.5,11888,82
20190601|2019-04-09 20:00,10,11890.5,11890.5,11883,11885.5,114
20190601|2019-04-09 20:30,10,11885.5,11888.5,11866.5,11879,309
20190601|2019-04-09 21:00,10,11877.5,11882.5,11875.5,11879.5,153
20190601|2019-04-09 21:30,10,11878.5,11884,11878.5,11882.5,128
20190601|2019-04-09 22:00,10,11882.5,11888.5,11880.5,11888,90
20190601|2019-04-09 22:30,10,11888.5,11894.5,11887.5,11892,141
20190601|2019-04-09 23:00,10,11892,11894,11888.5,11893,89
20190601|2019-04-09 23:30,10,11892,11893.5,11888.5,11892,63
20190601|2019-04-10 00:00,10,11892.5,11904,11892,11898.5,200
20190601|2019-04-10 00:30,10,11898.5,11900,11894.5,11896.5,136
20190601|2019-04-10 01:00,10,11896.5,11901.5,11888,11899,1800
20190601|2019-04-10 01:30,10,11899.5,11900,11889.5,11892.5,1593
20190601|2019-04-10 02:00,10,11893,11919.5,11885.5,11916,5209
20190601|2019-04-10 02:30,10,11916,11925.5,11912,11917.5,3609
20190601|2019-04-10 03:00,10,11917.5,11933.5,11915.5,11930,4856
20190601|2019-04-10 03:30,10,11930.5,11934,11918,11918,2982
20190601|2019-04-10 04:00,10,11918.5,11930.5,11915.5,11917.5,2710
20190601|2019-04-10 04:30,10,11917.5,11931,11917,11929,2467
20190601|2019-04-10 05:00,10,11929.5,11939,11923.5,11925,2456
20190601|2019-04-10 05:30,10,11925.5,11930.5,11922.5,11925.5,1758
20190601|2019-04-10 06:00,10,11925.5,11931,11922,11928,1827
20190601|2019-04-10 06:30,10,11928.5,11935.5,11922.5,11926,1792
20190601|2019-04-10 07:00,10,11926,11933.5,11923.5,11928.5,1513
20190601|2019-04-10 07:30,10,11929.5,11972,11916,11946,8994
20190601|2019-04-10 08:00,10,11946.5,11953.5,11938.5,11940,3364
20190601|2019-04-10 08:30,10,11940.5,11951.5,11923.5,11934.5,5881
20190601|2019-04-10 09:00,10,11934.5,11942,11923.5,11930,4533
20190601|2019-04-10 09:30,10,11930.5,11945.5,11924.5,11930,4225
20190601|2019-04-10 10:00,10,11930.5,11942,11924,11938,5545
20190601|2019-04-10 10:30,10,11938,11945.5,11930.5,11941.5,4096
20190601|2019-04-10 11:00,10,11942,11950.5,11940.5,11946,1433
20190601|2019-04-10 11:30,10,11945.5,11947,11938.5,11938.5,773
20190601|2019-04-10 12:00,10,11938.5,11941.5,11936,11940.5,878
20190601|2019-04-10 12:30,10,11939.5,11942,11937,11940.5,393
20190601|2019-04-10 13:00,10,11941,11946.5,11928,11932,1364
20190601|2019-04-10 13:30,10,11932,11940.5,11930.5,11940,665
20190601|2019-04-10 14:00,10,11941,11946.5,11938.5,11939,653
20190601|2019-04-10 14:30,10,11939,11942,11933.5,11936,937
20190601|2019-04-10 15:00,10,11944,11944,11944,11944,12
20190601|2019-04-10 19:00,11,11951,11953.5,11943.5,11947.5,115
20190601|2019-04-10 19:30,11,11949.5,11954,11949,11951.5,80
20190601|2019-04-10 20:00,11,11951,11953,11948.5,11951.5,116
20190601|2019-04-10 20:30,11,11952,11959,11942,11944.5,310
20190601|2019-04-10 21:00,11,11943.5,11945.5,11931,11931,204
20190601|2019-04-10 21:30,11,11932.5,11939,11931,11933.5,130
20190601|2019-04-10 22:00,11,11933,11934,11909.5,11912.5,309
20190601|2019-04-10 22:30,11,11912.5,11916,11902.5,11912,276
20190601|2019-04-10 23:00,11,11912.5,11917,11910.5,11915,142
20190601|2019-04-10 23:30,11,11916.5,11921,11916,11918.5,165
20190601|2019-04-11 00:00,11,11918.5,11930,11917.5,11924,299
20190601|2019-04-11 00:30,11,11923.5,11926.5,11918,11926,292
20190601|2019-04-11 01:00,11,11926.5,11928.5,11920,11926,1653
20190601|2019-04-11 01:30,11,11926,11937.5,11926,11931,1615
20190601|2019-04-11 02:00,11,11931,11949,11909.5,11919.5,6387
20190601|2019-04-11 02:30,11,11920.5,11921,11871,11878.5,7854
20190601|2019-04-11 03:00,11,11878.5,11893.5,11877,11885.5,4943
20190601|2019-04-11 03:30,11,11885.5,11899,11885,11897,3863
20190601|2019-04-11 04:00,11,11897,11924.5,11896,11917,5714
20190601|2019-04-11 04:30,11,11916.5,11965.5,11914.5,11943,6383
20190601|2019-04-11 05:00,11,11943.5,11960.5,11940.5,11956.5,3187
20190601|2019-04-11 05:30,11,11956,11992,11944,11986,5658
20190601|2019-04-11 06:00,11,11986,11991.5,11973,11976.5,3487
20190601|2019-04-11 06:30,11,11975.5,11980.5,11953.5,11965,3613
20190601|2019-04-11 07:00,11,11965,11975.5,11958,11965,3223
20190601|2019-04-11 07:30,11,11965.5,11975,11958.5,11964.5,3475
20190601|2019-04-11 08:00,11,11964.5,11979,11961.5,11971.5,2217
20190601|2019-04-11 08:30,11,11971.5,11978,11955.5,11960,6233
20190601|2019-04-11 09:00,11,11960.5,11972,11960.5,11969,3244
20190601|2019-04-11 09:30,11,11969,11985,11962.5,11975,4688
20190601|2019-04-11 10:00,11,11975.5,11981,11967,11973.5,5303
20190601|2019-04-11 10:30,11,11973,11973.5,11941,11952,6794
20190601|2019-04-11 11:00,11,11952.5,11960,11950,11953,1521
20190601|2019-04-11 11:30,11,11953.5,11956.5,11947,11955.5,872
20190601|2019-04-11 12:00,11,11955.5,11957.5,11953,11955,394
20190601|2019-04-11 12:30,11,11954,11954,11942.5,11943,659
20190601|2019-04-11 13:00,11,11943.5,11946,11925,11934.5,1111
20190601|2019-04-11 13:30,11,11934.5,11939,11930.5,11935,726
20190601|2019-04-11 14:00,11,11935,11949,11934.5,11947,630
20190601|2019-04-11 14:30,11,11947,11959,11945.5,11957.5,865
20190601|2019-04-11 15:00,11,11955.5,11955.5,11955.5,11955.5,17
20190601|2019-04-11 19:00,12,11948.5,11961,11948.5,11958,201
20190601|2019-04-11 19:30,12,11958,11964.5,11956,11962.5,201
20190601|2019-04-11 20:00,12,11962.5,11976,11961.5,11969,261
20190601|2019-04-11 20:30,12,11970,11970,11956.5,11967.5,285
20190601|2019-04-11 21:00,12,11967,11974,11963.5,11965,177
20190601|2019-04-11 21:30,12,11964.5,11969,11962,11967,125
20190601|2019-04-11 22:00,12,11966.5,11968,11960.5,11961.5,107
20190601|2019-04-11 22:30,12,11963,11963,11959.5,11963,74
20190601|2019-04-11 23:00,12,11963,11963,11962,11963,36
20190601|2019-04-11 23:30,12,11964,11971,11963,11970.5,64
20190601|2019-04-12 00:00,12,11971,11973,11968,11971.5,99
20190601|2019-04-12 00:30,12,11971.5,11973,11970,11971,115
20190601|2019-04-12 01:00,12,11971.5,11973,11951.5,11954,1558
20190601|2019-04-12 01:30,12,11954,11959.5,11946,11947,1390
20190601|2019-04-12 02:00,12,11948,11954,11916,11926.5,6872
20190601|2019-04-12 02:30,12,11926,11945.5,11925.5,11927.5,3935
20190601|2019-04-12 03:00,12,11927,11978.5,11927,11975.5,6860
20190601|2019-04-12 03:30,12,11976,12018.5,11976,12014,7797
20190601|2019-04-12 04:00,12,12014,12020,11997,12013,5045
20190601|2019-04-12 04:30,12,12013.5,12033.5,12004,12022,4755
20190601|2019-04-12 05:00,12,12021.5,12036.5,12018.5,12029.5,3114
20190601|2019-04-12 05:30,12,12030,12031.5,12015,12028.5,4433
20190601|2019-04-12 06:00,12,12028,12043.5,12021.5,12037,4392
20190601|2019-04-12 06:30,12,12037.5,12039.5,12030.5,12032.5,1900
20190601|2019-04-12 07:00,12,12033,12059,12031,12044.5,5459
20190601|2019-04-12 07:30,12,12043.5,12045,12034,12036,2911
20190601|2019-04-12 08:00,12,12036.5,12040,12026.5,12030,2492
20190601|2019-04-12 08:30,12,12030,12042,12022.5,12030.5,4836
20190601|2019-04-12 09:00,12,12031.5,12039,12019.5,12031.5,5007
20190601|2019-04-12 09:30,12,12030.5,12038,12021.5,12025.5,4529
20190601|2019-04-12 10:00,12,12026,12032.5,12019,12023.5,6060
20190601|2019-04-12 10:30,12,12023.5,12027,12010,12015,4803
20190601|2019-04-12 11:00,12,12015.5,12028,12012.5,12025,1671
20190601|2019-04-12 11:30,12,12024.5,12027,12019.5,12025.5,896
20190601|2019-04-12 12:00,12,12025,12033.5,12025,12027.5,840
20190601|2019-04-12 12:30,12,12027.5,12028.5,12020,12024.5,516
20190601|2019-04-12 13:00,12,12024,12027,12021,12022,509
20190601|2019-04-12 13:30,12,12022,12024.5,12015.5,12016.5,594
20190601|2019-04-12 14:00,12,12017,12022.5,12016.5,12022.5,457
20190601|2019-04-12 14:30,12,12022.5,12052,12021,12041,1506
20190601|2019-04-12 15:00,12,12040,12040,12040,12040,15
20190601|2019-04-14 19:00,15,12032,12047,12029,12046,145
20190601|2019-04-14 19:30,15,12046,12046,12035,12035.5,85
20190601|2019-04-14 20:00,15,12036,12042.5,12030.5,12040.5,111
20190601|2019-04-14 20:30,15,12040.5,12050.5,12040.5,12047,177
20190601|2019-04-14 21:00,15,12048,12051.5,12045,12050,115
20190601|2019-04-14 21:30,15,12050.5,12055.5,12050,12055.5,89
20190601|2019-04-14 22:00,15,12055,12058.5,12051,12051,205
20190601|2019-04-14 22:30,15,12051.5,12051.5,12044.5,12047.5,139
20190601|2019-04-14 23:00,15,12048,12051,12048,12051,35
20190601|2019-04-14 23:30,15,12050.5,12051.5,12049.5,12051,58
20190601|2019-04-15 00:00,15,12050.5,12054,12047.5,12053.5,98
20190601|2019-04-15 00:30,15,12053.5,12055,12040.5,12041.5,226
20190601|2019-04-15 01:00,15,12041.5,12042,12030.5,12034,1611
20190601|2019-04-15 01:30,15,12034,12040,12024.5,12028,1266
20190601|2019-04-15 02:00,15,12028,12040,12018,12020,5302
20190601|2019-04-15 02:30,15,12020,12025,12014.5,12023,3630
20190601|2019-04-15 03:00,15,12023,12030.5,12016.5,12023,3009
20190601|2019-04-15 03:30,15,12023.5,12029,12018.5,12021.5,2359
20190601|2019-04-15 04:00,15,12021.5,12022,12006,12019,3072
20190601|2019-04-15 04:30,15,12019.5,12039,12019,12032.5,3240
20190601|2019-04-15 05:00,15,12033,12055.5,12028.5,12048.5,3489
20190601|2019-04-15 05:30,15,12048.5,12055,12043.5,12051.5,2751
20190601|2019-04-15 06:00,15,12052,12061.5,12040.5,12047,2819
20190601|2019-04-15 06:30,15,12047,12049,12036,12039.5,1739
20190601|2019-04-15 07:00,15,12040,12044.5,12034,12037,1961
20190601|2019-04-15 07:30,15,12037,12051,12037,12048,1889
20190601|2019-04-15 08:00,15,12048,12053.5,12043,12048,2009
20190601|2019-04-15 08:30,15,12048,12049.5,12031.5,12031.5,5261
20190601|2019-04-15 09:00,15,12032,12046,12029,12034,4436
20190601|2019-04-15 09:30,15,12034,12037.5,12024,12033.5,4282
20190601|2019-04-15 10:00,15,12034,12048,12032,12046,5290
20190601|2019-04-15 10:30,15,12046,12048,12033,12038,3610
20190601|2019-04-15 11:00,15,12038.5,12039.5,12026,12029,1177
20190601|2019-04-15 11:30,15,12029,12035,12028.5,12035,684
20190601|2019-04-15 12:00,15,12035,12043,12035,12041,620
20190601|2019-04-15 12:30,15,12040,12044,12039.5,12042,604
20190601|2019-04-15 13:00,15,12042,12044,12040.5,12042,404
20190601|2019-04-15 13:30,15,12042.5,12043.5,12037,12039,367
20190601|2019-04-15 14:00,15,12038.5,12042,12037.5,12040,342
20190601|2019-04-15 14:30,15,12039.5,12046.5,12035.5,12045.5,960
20190601|2019-04-15 15:00,15,12044,12044,12044,12044,4
20190601|2019-04-15 19:00,16,12050,12075.5,12050,12071,303
20190601|2019-04-15 19:30,16,12072.5,12073,12066,12069,213
20190601|2019-04-15 20:00,16,12069,12071.5,12065.5,12067,134
20190601|2019-04-15 20:30,16,12067,12070.5,12063,12067,160
20190601|2019-04-15 21:00,16,12066,12068.5,12062,12068.5,98
20190601|2019-04-15 21:30,16,12070,12073.5,12067.5,12067.5,122
20190601|2019-04-15 22:00,16,12067.5,12075.5,12065.5,12074,109
20190601|2019-04-15 22:30,16,12073,12073.5,12068,12071,75
20190601|2019-04-15 23:00,16,12071.5,12074,12070.5,12072,38
20190601|2019-04-15 23:30,16,12071.5,12073.5,12070,12072.5,55
20190601|2019-04-16 00:00,16,12072.5,12087,12071.5,12085.5,282
20190601|2019-04-16 00:30,16,12085.5,12085.5,12073.5,12074.5,296
20190601|2019-04-16 01:00,16,12075,12079,12065,12066,1865
20190601|2019-04-16 01:30,16,12066.5,12068.5,12052,12053.5,2183
20190601|2019-04-16 02:00,16,12054,12120,12045.5,12105,9445
20190601|2019-04-16 02:30,16,12104.5,12126.5,12102,12118.5,6401
20190601|2019-04-16 03:00,16,12118.5,12141,12112.5,12130,5181
20190601|2019-04-16 03:30,16,12129.5,12143,12128.5,12138.5,3596
20190601|2019-04-16 04:00,16,12138,12139,12111.5,12120.5,5252
20190601|2019-04-16 04:30,16,12121.5,12128.5,12111.5,12116,2996
20190601|2019-04-16 05:00,16,12116,12127,12103,12118,4177
20190601|2019-04-16 05:30,16,12118,12120.5,12112,12114.5,1847
20190601|2019-04-16 06:00,16,12114,12131,12114,12127,2133
20190601|2019-04-16 06:30,16,12127.5,12134,12124.5,12133.5,1934
20190601|2019-04-16 07:00,16,12133.5,12135.5,12125.5,12128.5,2414
20190601|2019-04-16 07:30,16,12129,12138,12123.5,12133,2015
20190601|2019-04-16 08:00,16,12133.5,12137,12127.5,12133.5,2484
20190601|2019-04-16 08:30,16,12133,12136.5,12122,12131,4223
20190601|2019-04-16 09:00,16,12131,12132.5,12120.5,12127.5,4046
20190601|2019-04-16 09:30,16,12127,12128.5,12114,12115,4061
20190601|2019-04-16 10:00,16,12115,12141.5,12112.5,12136,6717
20190601|2019-04-16 10:30,16,12136,12136,12117,12123,4861
20190601|2019-04-16 11:00,16,12122.5,12132.5,12122,12127,1277
20190601|2019-04-16 11:30,16,12127.5,12134.5,12125,12133.5,800
20190601|2019-04-16 12:00,16,12133,12134,12131,12132.5,392
20190601|2019-04-16 12:30,16,12132.5,12133.5,12126,12129,522
20190601|2019-04-16 13:00,16,12128.5,12134.5,12122.5,12133.5,956
20190601|2019-04-16 13:30,16,12134,12135,12129,12131.5,441
20190601|2019-04-16 14:00,16,12131.5,12132,12123.5,12126.5,526
20190601|2019-04-16 14:30,16,12126,12127,12115,12118,1435
20190601|2019-04-16 15:00,16,12116,12116,12116,12116,15
20190601|2019-04-16 19:00,17,12136,12141,12130.5,12132,124
20190601|2019-04-16 19:30,17,12134.5,12137.5,12131,12133.5,65
20190601|2019-04-16 20:00,17,12135.5,12136.5,12111,12112.5,173
20190601|2019-04-16 20:30,17,12112.5,12140,12112,12136.5,251
20190601|2019-04-16 21:00,17,12138,12145.5,12129,12135.5,425
20190601|2019-04-16 21:30,17,12135,12139,12132.5,12134,93
20190601|2019-04-16 22:00,17,12133,12133,12123,12127,145
20190601|2019-04-16 22:30,17,12127,12130.5,12124,12130.5,84
20190601|2019-04-16 23:00,17,12129,12135,12128,12132,82
20190601|2019-04-16 23:30,17,12132,12132,12130,12130,38
20190601|2019-04-17 00:00,17,12130.5,12135,12129.5,12135,146
20190601|2019-04-17 00:30,17,12134,12142,12130,12141.5,431
20190601|2019-04-17 01:00,17,12141,12143.5,12129.5,12132,1857
20190601|2019-04-17 01:30,17,12131.5,12140,12129.5,12131.5,1325
20190601|2019-04-17 02:00,17,12132,12149,12120.5,12138.5,6390
20190601|2019-04-17 02:30,17,12138,12139.5,12113,12126.5,4318
20190601|2019-04-17 03:00,17,12125,12140.5,12119,12129.5,3130
20190601|2019-04-17 03:30,17,12129.5,12131,12121,12126,2029
20190601|2019-04-17 04:00,17,12126,12137,12115.5,12122,3475
20190601|2019-04-17 04:30,17,12122,12142,12120,12140,3717
20190601|2019-04-17 05:00,17,12141,12159,12139.5,12147,4224
20190601|2019-04-17 05:30,17,12147.5,12169.5,12147,12157.5,2832
20190601|2019-04-17 06:00,17,12157.5,12166.5,12153,12160,2150
20190601|2019-04-17 06:30,17,12160.5,12167.5,12156.5,12166,3021
20190601|2019-04-17 07:00,17,12165.5,12186,12161.5,12172.5,4376
20190601|2019-04-17 07:30,17,12172,12191.5,12166.5,12190,4022
20190601|2019-04-17 08:00,17,12189.5,12220.5,12185,12217,6682
20190601|2019-04-17 08:30,17,12217,12221,12188,12195.5,8054
20190601|2019-04-17 09:00,17,12195,12200.5,12181,12200,5968
20190601|2019-04-17 09:30,17,12199.5,12211.5,12195,12198.5,5866
20190601|2019-04-17 10:00,17,12199,12200.5,12181,12181,5053
20190601|2019-04-17 10:30,17,12181,12188,12168.5,12176,7134
20190601|2019-04-17 11:00,17,12176.5,12182,12169.5,12181,1674
20190601|2019-04-17 11:30,17,12181,12186.5,12179,12183.5,865
20190601|2019-04-17 12:00,17,12183.5,12192.5,12181,12182.5,1040
20190601|2019-04-17 12:30,17,12182,12189,12182,12183,713
20190601|2019-04-17 13:00,17,12183.5,12186,12177.5,12180.5,871
20190601|2019-04-17 13:30,17,12181,12191,12181,12190,448
20190601|2019-04-17 14:00,17,12190,12204,12189.5,12200,640
20190601|2019-04-17 14:30,17,12199.5,12208,12197,12198.5,1199
20190601|2019-04-17 15:00,17,12198,12198,12198,12198,25
20190601|2019-04-17 19:00,18,12214,12214,12184.5,12185.5,88
20190601|2019-04-17 19:30,18,12183.5,12185.5,12178.5,12179.5,81
20190601|2019-04-17 20:00,18,12180.5,12187.5,12167,12170,215
20190601|2019-04-17 20:30,18,12171,12175,12162,12162.5,273
20190601|2019-04-17 21:00,18,12162,12165,12156,12162.5,186
20190601|2019-04-17 21:30,18,12164,12167,12158.5,12163.5,125
20190601|2019-04-17 22:00,18,12163.5,12165,12147.5,12150,204
20190601|2019-04-17 22:30,18,12149.5,12150.5,12141.5,12145.5,186
20190601|2019-04-17 23:00,18,12146,12155.5,12145.5,12155.5,161
20190601|2019-04-17 23:30,18,12155.5,12160,12152.5,12153,109
20190601|2019-04-18 00:00,18,12153.5,12154.5,12145.5,12148.5,256
20190601|2019-04-18 00:30,18,12149.5,12151,12133.5,12135.5,470
20190601|2019-04-18 01:00,18,12134,12158,12130,12151.5,3470
20190601|2019-04-18 01:30,18,12151,12163,12147.5,12159.5,1584
20190601|2019-04-18 02:00,18,12159,12172.5,12155,12167,6071
20190601|2019-04-18 02:30,18,12167.5,12167.5,12131,12142,8318
20190601|2019-04-18 03:00,18,12142.5,12161,12124,12155,6683
20190601|2019-04-18 03:30,18,12155,12183,12152,12174,6286
20190601|2019-04-18 04:00,18,12174,12190.5,12167.5,12181.5,5019
20190601|2019-04-18 04:30,18,12181,12271.5,12180.5,12238.5,16459
20190601|2019-04-18 05:00,18,12238.5,12246.5,12224.5,12239.5,6124
20190601|2019-04-18 05:30,18,12240,12251.5,12228,12236.5,3914
20190601|2019-04-18 06:00,18,12236.5,12239,12223.5,12230.5,3947
20190601|2019-04-18 06:30,18,12230,12234.5,12217.5,12224,2960
20190601|2019-04-18 07:00,18,12224.5,12229.5,12215,12216,2909
20190601|2019-04-18 07:30,18,12216,12235.5,12210,12220,4442
20190601|2019-04-18 08:00,18,12220.5,12235.5,12220.5,12234,2543
20190601|2019-04-18 08:30,18,12234,12245.5,12220,12220,6016
20190601|2019-04-18 09:00,18,12220,12235.5,12210,12225.5,5168
20190601|2019-04-18 09:30,18,12225.5,12239,12219.5,12235.5,3689
20190601|2019-04-18 10:00,18,12236,12242,12232.5,12239.5,5474
20190601|2019-04-18 10:30,18,12239,12267.5,12238.5,12258,5984
20190601|2019-04-18 11:00,18,12258.5,12266,12255,12265,1190
20190601|2019-04-18 11:30,18,12264.5,12269.5,12261,12261,801
20190601|2019-04-18 12:00,18,12261,12268,12260.5,12267.5,711
20190601|2019-04-18 12:30,18,12267.5,12279,12264.5,12273.5,1139
20190601|2019-04-18 13:00,18,12273.5,12281.5,12271,12280,515
20190601|2019-04-18 13:30,18,12279.5,12283,12278,12282,539
20190601|2019-04-18 14:00,18,12282,12287,12277,12284,658
20190601|2019-04-18 14:30,18,12283.5,12292,12265,12269,1828
20190601|2019-04-18 15:00,18,12275.5,12275.5,12275.5,12275.5,15
20190601|2019-04-22 19:00,23,12253.5,12267.5,12253.5,12263,180
20190601|2019-04-22 19:30,23,12263.5,12263.5,12255,12255,202
20190601|2019-04-22 20:00,23,12255.5,12256.5,12240.5,12246,301
20190601|2019-04-22 20:30,23,12246,12253,12244,12252.5,168
20190601|2019-04-22 21:00,23,12254,12262,12252,12257,183
20190601|2019-04-22 21:30,23,12257.5,12259.5,12249.5,12253.5,148
20190601|2019-04-22 22:00,23,12254.5,12260,12251,12259.5,107
20190601|2019-04-22 22:30,23,12258.5,12259.5,12255.5,12256.5,75
20190601|2019-04-22 23:00,23,12255.5,12256.5,12254.5,12256.5,26
20190601|2019-04-22 23:30,23,12256.5,12258.5,12255,12257.5,76
20190601|2019-04-23 00:00,23,12257.5,12262,12255.5,12260.5,112
20190601|2019-04-23 00:30,23,12260.5,12271,12260.5,12268,415
20190601|2019-04-23 01:00,23,12268,12269.5,12250.5,12267.5,1605
20190601|2019-04-23 01:30,23,12267,12274.5,12247,12249,1756
20190601|2019-04-23 02:00,23,12249,12254.5,12226.5,12235,7540
20190601|2019-04-23 02:30,23,12234,12247,12229.5,12232,3486
20190601|2019-04-23 03:00,23,12231,12249.5,12229,12233,3192
20190601|2019-04-23 03:30,23,12233.5,12239.5,12227,12228.5,3015
20190601|2019-04-23 04:00,23,12229,12230.5,12221,12222,3009
20190601|2019-04-23 04:30,23,12222.5,12226,12215.5,12221.5,2655
20190601|2019-04-23 05:00,23,12221,12229.5,12218,12227,3166
20190601|2019-04-23 05:30,23,12226.5,12227,12215.5,12219,2030
20190601|2019-04-23 06:00,23,12220,12224.5,12206,12219,3998
20190601|2019-04-23 06:30,23,12219,12223.5,12212.5,12221,2097
20190601|2019-04-23 07:00,23,12221,12232,12213.5,12229.5,2575
20190601|2019-04-23 07:30,23,12229.5,12238,12221.5,12235,3036
20190601|2019-04-23 08:00,23,12235.5,12242.5,12231,12236.5,3047
20190601|2019-04-23 08:30,23,12236.5,12253,12226.5,12252.5,5222
20190601|2019-04-23 09:00,23,12253,12279,12250.5,12276,7390
20190601|2019-04-23 09:30,23,12276,12277.5,12257.5,12262,4708
20190601|2019-04-23 10:00,23,12262.5,12271,12256,12268.5,5095
20190601|2019-04-23 10:30,23,12268.5,12271,12259,12266,4111
20190601|2019-04-23 11:00,23,12265.5,12273,12261.5,12264.5,1283
20190601|2019-04-23 11:30,23,12263.5,12265,12258,12260.5,717
20190601|2019-04-23 12:00,23,12260,12264.5,12258,12258,494
20190601|2019-04-23 12:30,23,12258.5,12260.5,12256.5,12257,446
20190601|2019-04-23 13:00,23,12257,12260,12254,12257,489
20190601|2019-04-23 13:30,23,12257,12268,12256.5,12266.5,677
20190601|2019-04-23 14:00,23,12266,12266,12259,12264,475
20190601|2019-04-23 14:30,23,12264.5,12270.5,12260,12267.5,864
20190601|2019-04-23 15:00,23,12269,12269,12269,12269,26
20190601|2019-04-23 19:00,24,12260,12263.5,12257,12257,105
20190601|2019-04-23 19:30,24,12257,12261,12257,12261,70
20190601|2019-04-23 20:00,24,12261,12267,12255,12262.5,104
20190601|2019-04-23 20:30,24,12263,12263,12252,12256,169
20190601|2019-04-23 21:00,24,12256,12256.5,12245.5,12247.5,191
20190601|2019-04-23 21:30,24,12247,12250,12240.5,12244,163
20190601|2019-04-23 22:00,24,12243.5,12246,12226.5,12229,316
20190601|2019-04-23 22:30,24,12228,12231.5,12221.5,12222.5,177
20190601|2019-04-23 23:00,24,12221.5,12223.5,12218,12218.5,230
20190601|2019-04-23 23:30,24,12219,12224,12216.5,12224,91
20190601|2019-04-24 00:00,24,12223,12234,12223,12229.5,292
20190601|2019-04-24 00:30,24,12229.5,12240,12228.5,12239.5,415
20190601|2019-04-24 01:00,24,12239.5,12246.5,12236.5,12243,1491
20190601|2019-04-24 01:30,24,12243.5,12260,12243,12259,1636
20190601|2019-04-24 02:00,24,12259.5,12282.5,12246.5,12261,9411
20190601|2019-04-24 02:30,24,12261,12291.5,12260,12286,5237
20190601|2019-04-24 03:00,24,12286,12291,12248,12267.5,6296
20190601|2019-04-24 03:30,24,12267.5,12285,12264.5,12281,3161
20190601|2019-04-24 04:00,24,12281,12319.5,12278.5,12318,6791
20190601|2019-04-24 04:30,24,12317.5,12338.5,12312,12334,4948
20190601|2019-04-24 05:00,24,12334,12379,12333,12373.5,6278
20190601|2019-04-24 05:30,24,12374,12377.5,12358.5,12369,4696
20190601|2019-04-24 06:00,24,12369,12369.5,12342,12350,4371
20190601|2019-04-24 06:30,24,12350,12354.5,12340,12342.5,2554
20190601|2019-04-24 07:00,24,12342,12354.5,12335,12337.5,3161
20190601|2019-04-24 07:30,24,12337.5,12340,12315.5,12322.5,4284
20190601|2019-04-24 08:00,24,12323,12324.5,12307,12318,3221
20190601|2019-04-24 08:30,24,12318,12327.5,12300.5,12314,5725
20190601|2019-04-24 09:00,24,12314,12324,12303.5,12315,4273
20190601|2019-04-24 09:30,24,12315.5,12328,12302.5,12320.5,4928
20190601|2019-04-24 10:00,24,12320,12328.5,12313.5,12324.5,5014
20190601|2019-04-24 10:30,24,12324.5,12343,12322,12327.5,5428
20190601|2019-04-24 11:00,24,12327,12332,12321.5,12331,1215
20190601|2019-04-24 11:30,24,12331.5,12334.5,12324.5,12325,779
20190601|2019-04-24 12:00,24,12325,12328,12318.5,12326,1466
20190601|2019-04-24 12:30,24,12326,12328,12322.5,12324,542
20190601|2019-04-24 13:00,24,12324,12332.5,12323,12331.5,475
20190601|2019-04-24 13:30,24,12331,12337.5,12329.5,12337.5,506
20190601|2019-04-24 14:00,24,12337,12341.5,12337,12341,580
20190601|2019-04-24 14:30,24,12340.5,12343.5,12329.5,12333,1351
20190601|2019-04-24 15:00,24,12343,12343,12343,12343,27
20190601|2019-04-24 19:00,25,12329.5,12343,12329.5,12340,89
20190601|2019-04-24 19:30,25,12343,12349,12336,12337.5,107
20190601|2019-04-24 20:00,25,12337,12343,12332,12340,72
20190601|2019-04-24 20:30,25,12340.5,12344,12336,12340.5,77
20190601|2019-04-24 21:00,25,12341,12346.5,12340,12343.5,93
20190601|2019-04-24 21:30,25,12343,12345.5,12341.5,12343,27
20190601|2019-04-24 22:00,25,12343,12343.5,12338,12338,40
20190601|2019-04-24 22:30,25,12337.5,12345,12337.5,12344,70
20190601|2019-04-24 23:00,25,12344,12344.5,12342,12342.5,22
20190601|2019-04-24 23:30,25,12342,12343.5,12341.5,12342.5,40
20190601|2019-04-25 00:00,25,12343,12346,12341.5,12343,65
20190601|2019-04-25 00:30,25,12343.5,12356.5,12343,12356,341
20190601|2019-04-25 01:00,25,12356,12358,12336.5,12338.5,2168
20190601|2019-04-25 01:30,25,12338,12342,12329.5,12333.5,1476
20190601|2019-04-25 02:00,25,12333,12341,12312.5,12323,8243
20190601|2019-04-25 02:30,25,12322,12333,12306.5,12310.5,5296
20190601|2019-04-25 03:00,25,12311,12317.5,12301,12315,4142
20190601|2019-04-25 03:30,25,12315.5,12329.5,12311.5,12325,3372
20190601|2019-04-25 04:00,25,12326,12347,12325.5,12338,4431
20190601|2019-04-25 04:30,25,12337.5,12346.5,12330.5,12335,2454
20190601|2019-04-25 05:00,25,12335,12343.5,12333,12335,2400
20190601|2019-04-25 05:30,25,12334.5,12336,12314,12320.5,3749
20190601|2019-04-25 06:00,25,12320.5,12329.5,12311,12324,2819
20190601|2019-04-25 06:30,25,12323.5,12328.5,12319,12326,1790
20190601|2019-04-25 07:00,25,12326.5,12332.5,12320,12325.5,2053
20190601|2019-04-25 07:30,25,12326,12339.5,12317.5,12319,3640
20190601|2019-04-25 08:00,25,12320,12323,12297,12302.5,4077
20190601|2019-04-25 08:30,25,12303,12306,12280,12287.5,8226
20190601|2019-04-25 09:00,25,12287.5,12299.5,12268,12272.5,6612
20190601|2019-04-25 09:30,25,12271.5,12296.5,12261,12294,7377
20190601|2019-04-25 10:00,25,12294,12316,12292,12311,6718
20190601|2019-04-25 10:30,25,12311,12327,12309.5,12320,5036
20190601|2019-04-25 11:00,25,12320.5,12326,12319,12319,1274
20190601|2019-04-25 11:30,25,12319.5,12324.5,12319,12323,665
20190601|2019-04-25 12:00,25,12323,12327,12320,12326.5,747
20190601|2019-04-25 12:30,25,12326,12329,12323.5,12327,553
20190601|2019-04-25 13:00,25,12327.5,12332.5,12326.5,12327,820
20190601|2019-04-25 13:30,25,12326.5,12330,12325.5,12330,241
20190601|2019-04-25 14:00,25,12329.5,12329.5,12321.5,12323,618
20190601|2019-04-25 14:30,25,12323.5,12329,12321.5,12325,1122
20190601|2019-04-25 15:00,25,12330,12330,12330,12330,23
20190601|2019-04-25 19:00,26,12291,12293.5,12283,12287.5,156
20190601|2019-04-25 19:30,26,12288.5,12291,12281.5,12282,243
20190601|2019-04-25 20:00,26,12281.5,12297.5,12275,12293.5,306
20190601|2019-04-25 20:30,26,12294.5,12297.5,12287,12293.5,184
20190601|2019-04-25 21:00,26,12292.5,12301,12284,12298,202
20190601|2019-04-25 21:30,26,12297.5,12304.5,12293,12293,134
20190601|2019-04-25 22:00,26,12293,12297,12290,12294.5,121
20190601|2019-04-25 22:30,26,12294.5,12297.5,12291.5,12292.5,44
20190601|2019-04-25 23:00,26,12292.5,12294,12290,12291.5,33
20190601|2019-04-25 23:30,26,12291.5,12298.5,12290,12295.5,52
20190601|2019-04-26 00:00,26,12296.5,12304.5,12291,12303.5,195
20190601|2019-04-26 00:30,26,12304,12315,12302.5,12306,490
20190601|2019-04-26 01:00,26,12305,12313.5,12300.5,12302.5,1746
20190601|2019-04-26 01:30,26,12303,12310.5,12302,12308.5,1446
20190601|2019-04-26 02:00,26,12308.5,12317,12285.5,12289.5,5971
20190601|2019-04-26 02:30,26,12289.5,12317,12289.5,12315.5,4228
20190601|2019-04-26 03:00,26,12315,12320.5,12301.5,12309,3918
20190601|2019-04-26 03:30,26,12309,12317.5,12291.5,12295.5,4057
20190601|2019-04-26 04:00,26,12296,12301.5,12289,12296,2396
20190601|2019-04-26 04:30,26,12295.5,12323.5,12295.5,12323,3937
20190601|2019-04-26 05:00,26,12323.5,12325.5,12314,12322.5,3641
20190601|2019-04-26 05:30,26,12323,12328.5,12316,12325.5,3383
20190601|2019-04-26 06:00,26,12326,12335.5,12318.5,12329,3089
20190601|2019-04-26 06:30,26,12329.5,12333.5,12310.5,12313,2388
20190601|2019-04-26 07:00,26,12313,12321,12305.5,12317,3019
20190601|2019-04-26 07:30,26,12317,12345.5,12314.5,12327.5,5649
20190601|2019-04-26 08:00,26,12328,12339,12322,12337,2779
20190601|2019-04-26 08:30,26,12337,12347.5,12309.5,12318.5,6937
20190601|2019-04-26 09:00,26,12318,12338,12309,12333.5,4568
20190601|2019-04-26 09:30,26,12333,12343,12332,12335,3999
20190601|2019-04-26 10:00,26,12335.5,12349,12331.5,12345.5,4522
20190601|2019-04-26 10:30,26,12345,12349,12337.5,12339.5,3549
20190601|2019-04-26 11:00,26,12339.5,12341,12334,12338.5,1169
20190601|2019-04-26 11:30,26,12338.5,12342.5,12335.5,12339,720
20190601|2019-04-26 12:00,26,12338.5,12339,12332.5,12335,716
20190601|2019-04-26 12:30,26,12334.5,12338,12332,12337.5,423
20190601|2019-04-26 13:00,26,12338,12341,12332.5,12339,561
20190601|2019-04-26 13:30,26,12339,12340,12333.5,12336,341
20190601|2019-04-26 14:00,26,12336.5,12342.5,12335.5,12340.5,686
20190601|2019-04-26 14:30,26,12340,12349.5,12339.5,12345.5,1101
20190601|2019-04-26 15:00,26,12350,12350,12350,12350,21
20190601|2019-04-28 19:00,29,12335,12354,12335,12350.5,165
20190601|2019-04-28 19:30,29,12350,12354,12343,12350,99
20190601|2019-04-28 20:00,29,12348,12355.5,12347.5,12347.5,61
20190601|2019-04-28 20:30,29,12347,12350.5,12340.5,12345.5,149
20190601|2019-04-28 21:00,29,12345,12351,12345,12346.5,108
20190601|2019-04-28 21:30,29,12346.5,12348,12343,12348,73
20190601|2019-04-28 22:00,29,12349,12351,12346,12348.5,63
20190601|2019-04-28 22:30,29,12349,12349.5,12346,12346,32
20190601|2019-04-28 23:00,29,12346,12348.5,12344.5,12346.5,51
20190601|2019-04-28 23:30,29,12346,12346,12343,12345,21
20190601|2019-04-29 00:00,29,12345,12348.5,12343,12348,58
20190601|2019-04-29 00:30,29,12349,12357,12347,12356.5,169
20190601|2019-04-29 01:00,29,12356,12362.5,12344,12346,1940
20190601|2019-04-29 01:30,29,12346,12355,12344.5,12347.5,1069
20190601|2019-04-29 02:00,29,12346.5,12357,12329.5,12345.5,6077
20190601|2019-04-29 02:30,29,12345.5,12360,12341.5,12356,2995
20190601|2019-04-29 03:00,29,12356,12396.5,12356,12380.5,6586
20190601|2019-04-29 03:30,29,12380.5,12380.5,12311,12321,7949
20190601|2019-04-29 04:00,29,12322,12327,12283.5,12296.5,5792
20190601|2019-04-29 04:30,29,12296.5,12305,12285,12298.5,3972
20190601|2019-04-29 05:00,29,12299.5,12309.5,12295,12300,2832
20190601|2019-04-29 05:30,29,12300.5,12301,12289,12297,1988
20190601|2019-04-29 06:00,29,12298,12308.5,12296,12296.5,2385
20190601|2019-04-29 06:30,29,12296.5,12306.5,12296.5,12304,1569
20190601|2019-04-29 07:00,29,12304,12314.5,12300.5,12314.5,2036
20190601|2019-04-29 07:30,29,12314.5,12336.5,12314,12333,4376
20190601|2019-04-29 08:00,29,12333,12334.5,12323.5,12327.5,2607
20190601|2019-04-29 08:30,29,12327.5,12342,12323,12337.5,5395
20190601|2019-04-29 09:00,29,12338.5,12339.5,12326,12338,3493
20190601|2019-04-29 09:30,29,12338.5,12356.5,12333.5,12346,4262
20190601|2019-04-29 10:00,29,12346.5,12359.5,12339.5,12340.5,4021
20190601|2019-04-29 10:30,29,12340.5,12351,12339,12346,3045
20190601|2019-04-29 11:00,29,12346,12352,12341,12352,1324
20190601|2019-04-29 11:30,29,12352,12355,12348,12352.5,1221
20190601|2019-04-29 12:00,29,12352.5,12358,12347.5,12356,1057
20190601|2019-04-29 12:30,29,12356.5,12357.5,12352.5,12353.5,608
20190601|2019-04-29 13:00,29,12354,12359,12354,12356.5,442
20190601|2019-04-29 13:30,29,12356.5,12358.5,12354.5,12356,308
20190601|2019-04-29 14:00,29,12356,12359.5,12354.5,12355.5,426
20190601|2019-04-29 14:30,29,12355.5,12366.5,12355.5,12359.5,1424
20190601|2019-04-29 15:00,29,12359,12359,12359,12359,20
20190601|2019-04-29 19:30,30,12331,12344.5,12331,12344,59
20190601|2019-04-29 20:00,30,12345,12346,12319.5,12325,167
20190601|2019-04-29 20:30,30,12323,12330.5,12311,12314,191
20190601|2019-04-29 21:00,30,12315,12325.5,12315,12325.5,90
20190601|2019-04-29 21:30,30,12326,12336,12324.5,12329.5,79
20190601|2019-04-29 22:00,30,12330.5,12334,12326.5,12326.5,37
20190601|2019-04-29 22:30,30,12328.5,12331,12328,12328,22
20190601|2019-04-29 23:00,30,12329.5,12329.5,12327.5,12327.5,7
20190601|2019-04-29 23:30,30,12329,12331,12327,12327.5,38
20190601|2019-04-30 00:00,30,12329,12339.5,12328,12337.5,80
20190601|2019-04-30 00:30,30,12335.5,12337,12324.5,12325.5,208
20190601|2019-04-30 01:00,30,12324.5,12327.5,12311,12314.5,2343
20190601|2019-04-30 01:30,30,12314,12320,12308.5,12318,1476
20190601|2019-04-30 02:00,30,12317.5,12341.5,12316.5,12324.5,7060
20190601|2019-04-30 02:30,30,12325.5,12331.5,12313,12331,3725
20190601|2019-04-30 03:00,30,12330.5,12341,12323,12325.5,3892
20190601|2019-04-30 03:30,30,12325.5,12345,12319.5,12329.5,3167
20190601|2019-04-30 04:00,30,12330,12338.5,12328,12334.5,2787
20190601|2019-04-30 04:30,30,12335,12347,12322,12328.5,3185
20190601|2019-04-30 05:00,30,12329,12342.5,12329,12337.5,2099
20190601|2019-04-30 05:30,30,12337.5,12354,12337.5,12346.5,2849
20190601|2019-04-30 06:00,30,12346.5,12353,12343,12348.5,1774
20190601|2019-04-30 06:30,30,12348.5,12352,12343.5,12349.5,1592
20190601|2019-04-30 07:00,30,12349.5,12363,12329,12336,4036
20190601|2019-04-30 07:30,30,12335.5,12341,12311.5,12317,4416
20190601|2019-04-30 08:00,30,12317,12320.5,12307,12319.5,3032
20190601|2019-04-30 08:30,30,12319,12321,12295,12316.5,5090
20190601|2019-04-30 09:00,30,12316.5,12333,12308.5,12310.5,5045
20190601|2019-04-30 09:30,30,12310,12335.5,12301.5,12328.5,5906
20190601|2019-04-30 10:00,30,12329,12355.5,12311,12348,9349
20190601|2019-04-30 10:30,30,12348.5,12371,12345.5,12362,7708
20190601|2019-04-30 11:00,30,12362,12367,12356.5,12364,1567
20190601|2019-04-30 11:30,30,12364,12369,12358.5,12364,1389
20190601|2019-04-30 12:00,30,12363.5,12370,12362,12362.5,1208
20190601|2019-04-30 12:30,30,12361.5,12385,12361,12382.5,1809
20190601|2019-04-30 13:00,30,12382.5,12385.5,12377,12383,1066
20190601|2019-04-30 13:30,30,12383,12388,12378.5,12381,907
20190601|2019-04-30 14:00,30,12381,12386,12380,12383,677
20190601|2019-04-30 14:30,30,12383,12395,12373,12375.5,1835
20190601|2019-04-30 15:00,30,12382,12382,12382,12382,41
20190601|2019-05-01 19:00,2,12314,12314,12276.5,12296,453
20190601|2019-05-01 19:30,2,12296.5,12319.5,12295,12315.5,283
20190601|2019-05-01 20:00,2,12315.5,12325,12315.5,12323.5,114
20190601|2019-05-01 20:30,2,12325,12329,12321.5,12324,150
20190601|2019-05-01 21:00,2,12323,12325.5,12321.5,12325,92
20190601|2019-05-01 21:30,2,12324,12329,12322,12328,66
20190601|2019-05-01 22:00,2,12327.5,12331.5,12326.5,12330,85
20190601|2019-05-01 22:30,2,12331.5,12332,12326.5,12332,57
20190601|2019-05-01 23:00,2,12330,12330,12326,12330,89
20190601|2019-05-01 23:30,2,12330,12330,12325,12326,121
20190601|2019-05-02 00:00,2,12325,12329.5,12319.5,12324,98
20190601|2019-05-02 00:30,2,12323.5,12333.5,12323.5,12333.5,245
20190601|2019-05-02 01:00,2,12334,12368,12329.5,12364.5,2650
20190601|2019-05-02 01:30,2,12364.5,12374.5,12358,12368,1909
20190601|2019-05-02 02:00,2,12368.5,12379.5,12321,12326,9408
20190601|2019-05-02 02:30,2,12326,12371,12317.5,12358,7005
20190601|2019-05-02 03:00,2,12358,12364.5,12345,12362,3887
20190601|2019-05-02 03:30,2,12362,12387.5,12356.5,12379,4863
20190601|2019-05-02 04:00,2,12378.5,12420.5,12374.5,12400.5,6788
20190601|2019-05-02 04:30,2,12400,12419,12398.5,12404,3328
20190601|2019-05-02 05:00,2,12404,12406,12382,12386.5,3444
20190601|2019-05-02 05:30,2,12386,12388.5,12375.5,12382,2600
20190601|2019-05-02 06:00,2,12382,12386,12333.5,12364,5356
20190601|2019-05-02 06:30,2,12363.5,12386,12361,12375.5,2776
20190601|2019-05-02 07:00,2,12376,12381,12359.5,12368,2320
20190601|2019-05-02 07:30,2,12367,12377.5,12363,12376.5,3067
20190601|2019-05-02 08:00,2,12376,12376.5,12363,12375,2090
20190601|2019-05-02 08:30,2,12374.5,12394,12362.5,12386.5,4745
20190601|2019-05-02 09:00,2,12386,12397.5,12376,12383.5,4421
20190601|2019-05-02 09:30,2,12383.5,12397,12368,12373,4158
20190601|2019-05-02 10:00,2,12373,12387,12346.5,12352,7275
20190601|2019-05-02 10:30,2,12352,12364.5,12318.5,12329,9165
20190601|2019-05-02 11:00,2,12329,12340.5,12321.5,12337,2837
20190601|2019-05-02 11:30,2,12338,12342,12329.5,12337,2045
20190601|2019-05-02 12:00,2,12337.5,12345.5,12329.5,12343,1375
20190601|2019-05-02 12:30,2,12343,12347,12337,12338.5,990
20190601|2019-05-02 13:00,2,12339,12343.5,12336,12338.5,957
20190601|2019-05-02 13:30,2,12339,12342,12329,12333,1014
20190601|2019-05-02 14:00,2,12332.5,12339,12329,12337.5,933
20190601|2019-05-02 14:30,2,12337,12343,12332.5,12338.5,1349
20190601|2019-05-02 15:00,2,12343,12343,12343,12343,32
20190601|2019-05-02 19:00,3,12326,12341,12326,12341,118
20190601|2019-05-02 19:30,3,12342.5,12342.5,12338.5,12338.5,19
20190601|2019-05-02 20:00,3,12338,12341,12329,12331.5,49
20190601|2019-05-02 20:30,3,12328.5,12335,12325,12331.5,83
20190601|2019-05-02 21:00,3,12332,12335.5,12325.5,12335,50
20190601|2019-05-02 21:30,3,12333,12341,12333,12337.5,38
20190601|2019-05-02 22:00,3,12341,12353,12341,12347,92
20190601|2019-05-02 22:30,3,12348,12353.5,12348,12349,32
20190601|2019-05-02 23:00,3,12350,12351.5,12344,12347.5,34
20190601|2019-05-02 23:30,3,12347,12349.5,12345.5,12349.5,20
20190601|2019-05-03 00:00,3,12352,12367,12350.5,12363,225
20190601|2019-05-03 00:30,3,12363,12368,12359,12362.5,213
20190601|2019-05-03 01:00,3,12364,12365.5,12355.5,12360,1616
20190601|2019-05-03 01:30,3,12360,12363,12351.5,12356.5,1177
20190601|2019-05-03 02:00,3,12355.5,12380,12355,12372,5411
20190601|2019-05-03 02:30,3,12372,12386.5,12370.5,12383.5,3766
20190601|2019-05-03 03:00,3,12383.5,12414,12383,12404,5905
20190601|2019-05-03 03:30,3,12404,12409,12394,12403.5,3752
20190601|2019-05-03 04:00,3,12403.5,12423,12402,12404.5,4318
20190601|2019-05-03 04:30,3,12404.5,12417,12390.5,12391,3991
20190601|2019-05-03 05:00,3,12391,12398,12389.5,12392.5,2382
20190601|2019-05-03 05:30,3,12392,12403.5,12388.5,12399,2294
20190601|2019-05-03 06:00,3,12399.5,12406,12394.5,12402,1623
20190601|2019-05-03 06:30,3,12402,12418.5,12399.5,12416,2152
20190601|2019-05-03 07:00,3,12416,12419.5,12408.5,12410.5,2431
20190601|2019-05-03 07:30,3,12411,12470,12403,12429.5,8295
20190601|2019-05-03 08:00,3,12429,12432,12405,12417,2988
20190601|2019-05-03 08:30,3,12417.5,12418.5,12393,12406.5,4968
20190601|2019-05-03 09:00,3,12406.5,12409,12380.5,12387.5,5823
20190601|2019-05-03 09:30,3,12388,12413.5,12386,12407.5,3777
20190601|2019-05-03 10:00,3,12408,12415.5,12399.5,12409,4893
20190601|2019-05-03 10:30,3,12409,12447,12403,12439.5,6520
20190601|2019-05-03 11:00,3,12439,12445,12436.5,12444,1414
20190601|2019-05-03 11:30,3,12444,12446.5,12440,12443,1052
20190601|2019-05-03 12:00,3,12444,12452.5,12443,12448.5,895
20190601|2019-05-03 12:30,3,12448.5,12454.5,12447,12451,901
20190601|2019-05-03 13:00,3,12451,12452,12448,12450,459
20190601|2019-05-03 13:30,3,12450,12454,12447.5,12452.5,527
20190601|2019-05-03 14:00,3,12453,12455.5,12449,12455,698
20190601|2019-05-03 14:30,3,12455,12460.5,12452.5,12459,1383
20190601|2019-05-03 15:00,3,12463.5,12463.5,12463.5,12463.5,41
20190601|2019-05-05 19:00,6,12336,12336,12280,12300,917
20190601|2019-05-05 19:30,6,12297,12316.5,12244,12250,1128
20190601|2019-05-05 20:00,6,12250,12256,12222,12248.5,696
20190601|2019-05-05 20:30,6,12251,12263,12240.5,12258.5,205
20190601|2019-05-05 21:00,6,12259,12264.5,12247,12255,129
20190601|2019-05-05 21:30,6,12251.5,12254.5,12235,12237,126
20190601|2019-05-05 22:00,6,12238,12248.5,12222,12222,195
20190601|2019-05-05 22:30,6,12222.5,12228.5,12216,12219.5,152
20190601|2019-05-05 23:00,6,12217.5,12223,12209.5,12223,102
20190601|2019-05-05 23:30,6,12221.5,12248.5,12220,12248.5,227
20190601|2019-05-06 00:00,6,12249.5,12259.5,12227,12243.5,196
20190601|2019-05-06 00:30,6,12245.5,12251.5,12227.5,12230,632
20190601|2019-05-06 01:00,6,12227.5,12256.5,12204,12207.5,4826
20190601|2019-05-06 01:30,6,12207.5,12212,12167,12180.5,5737
20190601|2019-05-06 02:00,6,12179.5,12261.5,12172,12240.5,12780
20190601|2019-05-06 02:30,6,12241,12246,12192,12207,7364
20190601|2019-05-06 03:00,6,12208,12214,12187.5,12195.5,5426
20190601|2019-05-06 03:30,6,12195.5,12203.5,12144,12162.5,7766
20190601|2019-05-06 04:00,6,12162,12178.5,12159.5,12164,4491
20190601|2019-05-06 04:30,6,12163.5,12183,12151,12164.5,4133
20190601|2019-05-06 05:00,6,12165.5,12182,12160.5,12175,3375
20190601|2019-05-06 05:30,6,12175,12205,12172.5,12192,2771
20190601|2019-05-06 06:00,6,12192,12202,12186,12195,2844
20190601|2019-05-06 06:30,6,12194.5,12212.5,12194.5,12204,2900
20190601|2019-05-06 07:00,6,12203.5,12209.5,12192,12204,2994
20190601|2019-05-06 07:30,6,12204.5,12213,12193.5,12208.5,2852
20190601|2019-05-06 08:00,6,12208.5,12209,12188,12193.5,3504
20190601|2019-05-06 08:30,6,12194,12228.5,12189.5,12228,7567
20190601|2019-05-06 09:00,6,12228,12245.5,12219,12235,5858
20190601|2019-05-06 09:30,6,12235.5,12266,12229,12262.5,6011
20190601|2019-05-06 10:00,6,12262,12312,12249,12309,8555
20190601|2019-05-06 10:30,6,12309.5,12320,12289,12293,6970
20190601|2019-05-06 11:00,6,12293.5,12294.5,12283,12287.5,1637
20190601|2019-05-06 11:30,6,12287,12295.5,12285.5,12287.5,1589
20190601|2019-05-06 12:00,6,12287,12297.5,12283.5,12296.5,1173
20190601|2019-05-06 12:30,6,12296,12305.5,12296,12305,756
20190601|2019-05-06 13:00,6,12305.5,12313,12300,12312,909
20190601|2019-05-06 13:30,6,12312,12337,12311.5,12335,1862
20190601|2019-05-06 14:00,6,12334.5,12344.5,12331.5,12341,1481
20190601|2019-05-06 14:30,6,12340.5,12350.5,12338,12340.5,1776
20190601|2019-05-06 15:00,6,12338,12338,12338,12338,18
20190601|2019-05-06 19:00,7,12281.5,12281.5,12261,12271.5,341
20190601|2019-05-06 19:30,7,12271,12287,12266,12278,184
20190601|2019-05-06 20:00,7,12279.5,12295,12274,12295,191
20190601|2019-05-06 20:30,7,12295,12309,12287,12308.5,157
20190601|2019-05-06 21:00,7,12308.5,12314,12304,12311,46
20190601|2019-05-06 21:30,7,12310.5,12314.5,12305.5,12310,94
20190601|2019-05-06 22:00,7,12311,12311,12297.5,12298,94
20190601|2019-05-06 22:30,7,12297.5,12300,12274,12276.5,229
20190601|2019-05-06 23:00,7,12276.5,12288,12275,12285,163
20190601|2019-05-06 23:30,7,12284.5,12289.5,12276.5,12286,223
20190601|2019-05-07 00:00,7,12286,12286,12266,12271,217
20190601|2019-05-07 00:30,7,12271,12286,12268,12280.5,369
20190601|2019-05-07 01:00,7,12281,12330.5,12262,12322.5,4368
20190601|2019-05-07 01:30,7,12322,12324,12302.5,12304.5,2284
20190601|2019-05-07 02:00,7,12304.5,12328.5,12277,12290,8609
20190601|2019-05-07 02:30,7,12289,12332,12288.5,12312.5,5674
20190601|2019-05-07 03:00,7,12312,12314.5,12284.5,12291,4982
20190601|2019-05-07 03:30,7,12290,12297,12256.5,12263,4892
20190601|2019-05-07 04:00,7,12262,12270,12247.5,12257,5099
20190601|2019-05-07 04:30,7,12256,12257.5,12233,12245,5321
20190601|2019-05-07 05:00,7,12245,12248.5,12221.5,12235,5090
20190601|2019-05-07 05:30,7,12234.5,12243.5,12216.5,12219.5,3272
20190601|2019-05-07 06:00,7,12219.5,12230.5,12217.5,12221.5,3171
20190601|2019-05-07 06:30,7,12221,12235.5,12202,12211.5,4749
20190601|2019-05-07 07:00,7,12211,12242.5,12206.5,12237,4314
20190601|2019-05-07 07:30,7,12236,12244.5,12227,12227,2955
20190601|2019-05-07 08:00,7,12227.5,12230.5,12194,12206,5732
20190601|2019-05-07 08:30,7,12206,12218.5,12157,12170,10379
20190601|2019-05-07 09:00,7,12169,12169,12112,12145,13896
20190601|2019-05-07 09:30,7,12145,12146.5,12071,12081.5,13201
20190601|2019-05-07 10:00,7,12081.5,12100,12067,12088,10788
20190601|2019-05-07 10:30,7,12087.5,12122.5,12078,12089,11514
20190601|2019-05-07 11:00,7,12088.5,12116.5,12079.5,12114,2603
20190601|2019-05-07 11:30,7,12115,12117,12088,12089,2629
20190601|2019-05-07 12:00,7,12088.5,12093.5,12062,12070.5,1818
20190601|2019-05-07 12:30,7,12070,12079.5,12060,12070,1652
20190601|2019-05-07 13:00,7,12069,12081.5,12053,12055,1755
20190601|2019-05-07 13:30,7,12055.5,12062.5,12038.5,12054.5,2411
20190601|2019-05-07 14:00,7,12055,12068.5,12045,12053,1647
20190601|2019-05-07 14:30,7,12052,12084,12040.5,12071.5,2835
20190601|2019-05-07 15:00,7,12073,12073,12073,12073,26
20190601|2019-05-07 19:00,8,12077,12088.5,12070,12085,92
20190601|2019-05-07 19:30,8,12085,12088,12071.5,12076,229
20190601|2019-05-07 20:00,8,12076.5,12099,12076.5,12095,125
20190601|2019-05-07 20:30,8,12098,12105,12090,12096.5,107
20190601|2019-05-07 21:00,8,12097.5,12113,12096,12107.5,133
20190601|2019-05-07 21:30,8,12110,12118,12103.5,12110,175
20190601|2019-05-07 22:00,8,12111.5,12114.5,12102.5,12112.5,88
20190601|2019-05-07 22:30,8,12111,12112,12095,12101,75
20190601|2019-05-07 23:00,8,12098.5,12102,12095,12095,55
20190601|2019-05-07 23:30,8,12093,12103.5,12091.5,12101,55
20190601|2019-05-08 00:00,8,12103.5,12109,12100,12106,187
20190601|2019-05-08 00:30,8,12106,12111,12093.5,12106,327
20190601|2019-05-08 01:00,8,12107.5,12122,12094.5,12098,2421
20190601|2019-05-08 01:30,8,12098.5,12113,12097,12108.5,2612
20190601|2019-05-08 02:00,8,12108.5,12147,12102.5,12140.5,10023
20190601|2019-05-08 02:30,8,12140.5,12173.5,12131.5,12171.5,6873
20190601|2019-05-08 03:00,8,12171,12194.5,12161,12179,7777
20190601|2019-05-08 03:30,8,12179,12182.5,12137.5,12145.5,7457
20190601|2019-05-08 04:00,8,12145.5,12147,12112,12116,6654
20190601|2019-05-08 04:30,8,12115,12117.5,12081,12083.5,6861
20190601|2019-05-08 05:00,8,12083.5,12092.5,12074.5,12085.5,5165
20190601|2019-05-08 05:30,8,12086,12118.5,12084,12110,4667
20190601|2019-05-08 06:00,8,12110,12125,12084,12118,5853
20190601|2019-05-08 06:30,8,12118.5,12132.5,12112,12127.5,2956
20190601|2019-05-08 07:00,8,12127.5,12154,12125,12147,4082
20190601|2019-05-08 07:30,8,12147.5,12190,12123,12161,9922
20190601|2019-05-08 08:00,8,12161,12168,12144.5,12153,4716
20190601|2019-05-08 08:30,8,12154,12180.5,12133.5,12174,8097
20190601|2019-05-08 09:00,8,12175,12183.5,12155,12158,5780
20190601|2019-05-08 09:30,8,12159,12206.5,12151.5,12203,7074
20190601|2019-05-08 10:00,8,12203.5,12223,12192.5,12212,10902
20190601|2019-05-08 10:30,8,12212.5,12217.5,12173,12197,8858
20190601|2019-05-08 11:00,8,12198,12211,12180,12206.5,2199
20190601|2019-05-08 11:30,8,12206,12225.5,12202.5,12221.5,2241
20190601|2019-05-08 12:00,8,12222,12227.5,12211.5,12216.5,1756
20190601|2019-05-08 12:30,8,12217.5,12221.5,12212,12220,716
20190601|2019-05-08 13:00,8,12220.5,12222.5,12214.5,12222,944
20190601|2019-05-08 13:30,8,12222,12229.5,12220.5,12223,945
20190601|2019-05-08 14:00,8,12223,12226.5,12219.5,12226,904
20190601|2019-05-08 14:30,8,12225,12228.5,12189,12198,1919
20190601|2019-05-08 15:00,8,12205.5,12205.5,12205.5,12205.5,6
20190601|2019-05-08 19:00,9,12198,12204,12186,12193.5,175
20190601|2019-05-08 19:30,9,12190.5,12195,12152.5,12178,378
20190601|2019-05-08 20:00,9,12179.5,12193,12174,12179.5,232
20190601|2019-05-08 20:30,9,12181.5,12188.5,12174,12174.5,201
20190601|2019-05-08 21:00,9,12177.5,12177.5,12146.5,12160.5,358
20190601|2019-05-08 21:30,9,12158.5,12165,12142.5,12162,242
20190601|2019-05-08 22:00,9,12162,12163,12150,12150,75
20190601|2019-05-08 22:30,9,12150,12165,12150,12159.5,98
20190601|2019-05-08 23:00,9,12161.5,12166,12158,12161,128
20190601|2019-05-08 23:30,9,12161.5,12161.5,12152.5,12160,97
20190601|2019-05-09 00:00,9,12155.5,12178.5,12150.5,12160,324
20190601|2019-05-09 00:30,9,12160.5,12168,12155.5,12157,298
20190601|2019-05-09 01:00,9,12157,12159,12132.5,12132.5,2715
20190601|2019-05-09 01:30,9,12133,12145,12113,12113.5,2346
20190601|2019-05-09 02:00,9,12114.5,12131.5,12073.5,12101,11708
20190601|2019-05-09 02:30,9,12101,12114,12070.5,12091,8355
20190601|2019-05-09 03:00,9,12091.5,12106,12054.5,12081,7913
20190601|2019-05-09 03:30,9,12080,12102,12079.5,12093,5402
20190601|2019-05-09 04:00,9,12093.5,12120,12091,12095.5,4810
20190601|2019-05-09 04:30,9,12095,12098.5,12083,12087,3667
20190601|2019-05-09 05:00,9,12087,12089,12073,12085,3419
20190601|2019-05-09 05:30,9,12085,12105.5,12084.5,12100.5,2696
20190601|2019-05-09 06:00,9,12100.5,12105.5,12093,12094.5,2296
20190601|2019-05-09 06:30,9,12094,12100,12075.5,12080.5,3271
20190601|2019-05-09 07:00,9,12079.5,12085.5,12067,12070,2485
20190601|2019-05-09 07:30,9,12069,12075,12030.5,12033.5,7443
20190601|2019-05-09 08:00,9,12033.5,12042.5,12019.5,12026,7895
20190601|2019-05-09 08:30,9,12026,12040.5,12002.5,12024,10100
20190601|2019-05-09 09:00,9,12024.5,12027.5,11970.5,11973.5,11430
20190601|2019-05-09 09:30,9,11973.5,12003.5,11960.5,11967,9817
20190601|2019-05-09 10:00,9,11966,11996.5,11961,11969,9689
20190601|2019-05-09 10:30,9,11969,12019.5,11968.5,12009.5,8989
20190601|2019-05-09 11:00,9,12009.5,12044,11996,12030.5,5117
20190601|2019-05-09 11:30,9,12031,12088.5,12026.5,12077.5,8424
20190601|2019-05-09 12:00,9,12077,12090.5,12067.5,12074.5,3098
20190601|2019-05-09 12:30,9,12074,12104,12066,12085.5,2287
20190601|2019-05-09 13:00,9,12086,12099,12079.5,12092.5,1245
20190601|2019-05-09 13:30,9,12093,12100.5,12074,12078,1002
20190601|2019-05-09 14:00,9,12077,12093.5,12063,12092,1565
20190601|2019-05-09 14:30,9,12091.5,12105,12081,12085.5,1761
20190601|2019-05-09 15:00,9,12086,12086,12086,12086,23
20190601|2019-05-09 19:00,10,12120,12143.5,12101.5,12123,611
20190601|2019-05-09 19:30,10,12118,12141,12104.5,12123,245
20190601|2019-05-09 20:00,10,12124.5,12131,12092.5,12116,272
20190601|2019-05-09 20:30,10,12114.5,12156.5,12111,12153.5,409
20190601|2019-05-09 21:00,10,12151,12152.5,12131.5,12134,187
20190601|2019-05-09 21:30,10,12133.5,12136.5,12086,12086,302
20190601|2019-05-09 22:00,10,12084.5,12113,12055.5,12087,410
20190601|2019-05-09 22:30,10,12087,12110.5,12034,12041,365
20190601|2019-05-09 23:00,10,12042.5,12067,11993,11996,764
20190601|2019-05-09 23:30,10,11994,12009,11980,12001.5,530
20190601|2019-05-10 00:00,10,11999.5,12030,11969.5,12022,1042
20190601|2019-05-10 00:30,10,12023,12059.5,12004.5,12059.5,874
20190601|2019-05-10 01:00,10,12059.5,12096,12047.5,12084,3347
20190601|2019-05-10 01:30,10,12084.5,12107.5,12082,12087.5,3610
20190601|2019-05-10 02:00,10,12088,12121,12086.5,12109.5,10248
20190601|2019-05-10 02:30,10,12108,12110,12082.5,12087,4880
20190601|2019-05-10 03:00,10,12087,12099.5,12065,12098,5505
20190601|2019-05-10 03:30,10,12098.5,12118.5,12092.5,12101,5290
20190601|2019-05-10 04:00,10,12100.5,12116,12086.5,12106,3088
20190601|2019-05-10 04:30,10,12105.5,12105.5,12069.5,12088,4409
20190601|2019-05-10 05:00,10,12087.5,12112.5,12082,12106,3275
20190601|2019-05-10 05:30,10,12106,12146,12101,12105.5,6163
20190601|2019-05-10 06:00,10,12105,12124,12084,12087,4959
20190601|2019-05-10 06:30,10,12086.5,12090.5,12064.5,12066.5,4177
20190601|2019-05-10 07:00,10,12066.5,12068,12045,12055,4297
20190601|2019-05-10 07:30,10,12057,12067.5,12036.5,12056.5,4424
20190601|2019-05-10 08:00,10,12056.5,12082,12051.5,12071,3774
20190601|2019-05-10 08:30,10,12071.5,12111,12069,12086,6279
20190601|2019-05-10 09:00,10,12085,12087,12040.5,12050.5,7791
20190601|2019-05-10 09:30,10,12050.5,12054.5,12011.5,12032.5,8428
20190601|2019-05-10 10:00,10,12031.5,12100.5,12017.5,12079,9173
20190601|2019-05-10 10:30,10,12079.5,12096,12054,12080,8696
20190601|2019-05-10 11:00,10,12079,12127.5,12079,12122,3904
20190601|2019-05-10 11:30,10,12122,12140.5,12114,12130,2883
20190601|2019-05-10 12:00,10,12130,12159,12123,12147,3158
20190601|2019-05-10 12:30,10,12148,12168,12144.5,12154.5,1870
20190601|2019-05-10 13:00,10,12155,12164.5,12141,12142.5,1467
20190601|2019-05-10 13:30,10,12143.5,12171,12142,12167,1234
20190601|2019-05-10 14:00,10,12167,12214,12166.5,12207,2360
20190601|2019-05-10 14:30,10,12207,12208.5,12165.5,12192.5,2342
20190601|2019-05-10 15:00,10,12190,12190,12190,12190,16
20190601|2019-05-12 19:00,13,12099,12099,12055,12080,466
20190601|2019-05-12 19:30,13,12082,12095.5,12078,12093.5,199
20190601|2019-05-12 20:00,13,12090,12107,12082.5,12097.5,273
20190601|2019-05-12 20:30,13,12098,12104,12093,12100,215
20190601|2019-05-12 21:00,13,12100.5,12103,12086,12088.5,169
20190601|2019-05-12 21:30,13,12090,12094.5,12072,12091.5,314
20190601|2019-05-12 22:00,13,12094,12094.5,12085.5,12086.5,124
20190601|2019-05-12 22:30,13,12085,12095.5,12085,12092.5,61
20190601|2019-05-12 23:00,13,12092.5,12095,12090,12093,69
20190601|2019-05-12 23:30,13,12093,12102.5,12093,12098,104
20190601|2019-05-13 00:00,13,12098,12099,12087.5,12090,158
20190601|2019-05-13 00:30,13,12090,12090.5,12080,12082,436
20190601|2019-05-13 01:00,13,12080,12083.5,12064,12082,2493
20190601|2019-05-13 01:30,13,12082,12093.5,12073.5,12076,2210
20190601|2019-05-13 02:00,13,12076.5,12077,11990.5,11998,12597
20190601|2019-05-13 02:30,13,11997.5,12008,11956,11957.5,8347
20190601|2019-05-13 03:00,13,11957.5,11970.5,11942,11965,6756
20190601|2019-05-13 03:30,13,11964,11987.5,11963,11964.5,5161
20190601|2019-05-13 04:00,13,11965,11984,11961,11965.5,3622
20190601|2019-05-13 04:30,13,11965.5,11994.5,11962.5,11984,2637
20190601|2019-05-13 05:00,13,11984,11991,11964,11968.5,2316
20190601|2019-05-13 05:30,13,11968,11983,11950,11982,3265
20190601|2019-05-13 06:00,13,11981.5,11983,11961.5,11963.5,1738
20190601|2019-05-13 06:30,13,11963,11977.5,11951,11953,2477
20190601|2019-05-13 07:00,13,11952.5,11956,11882,11890.5,11108
20190601|2019-05-13 07:30,13,11890,11895.5,11867,11870.5,6619
20190601|2019-05-13 08:00,13,11870,11894,11865,11880.5,5223
20190601|2019-05-13 08:30,13,11881,11908,11861.5,11882,8523
20190601|2019-05-13 09:00,13,11881.5,11883.5,11845.5,11874,9637
20190601|2019-05-13 09:30,13,11873.5,11924,11863,11917,8276
20190601|2019-05-13 10:00,13,11916.5,11926.5,11877.5,11884.5,7809
20190601|2019-05-13 10:30,13,11884,11896.5,11868.5,11890.5,8216
20190601|2019-05-13 11:00,13,11890.5,11892,11856.5,11864,2377
20190601|2019-05-13 11:30,13,11864.5,11874.5,11844.5,11848.5,2683
20190601|2019-05-13 12:00,13,11849,11863.5,11841.5,11854.5,2159
20190601|2019-05-13 12:30,13,11854,11888.5,11852.5,11887,2108
20190601|2019-05-13 13:00,13,11886,11916.5,11868,11904,3201
20190601|2019-05-13 13:30,13,11904.5,11914,11885,11901.5,1429
20190601|2019-05-13 14:00,13,11900.5,11913,11877.5,11878,1784
20190601|2019-05-13 14:30,13,11877,11887,11859.5,11871,2142
20190601|2019-05-13 15:00,13,11871,11871,11871,11871,20
20190601|2019-05-13 19:00,14,11841.5,11861,11841.5,11847,202
20190601|2019-05-13 19:30,14,11846.5,11871,11837.5,11868,624
20190601|2019-05-13 20:00,14,11866.5,11885,11862.5,11885,429
20190601|2019-05-13 20:30,14,11886.5,11900.5,11879.5,11899,732
20190601|2019-05-13 21:00,14,11896,11905.5,11891,11904,594
20190601|2019-05-13 21:30,14,11902.5,11906,11892,11894,464
20190601|2019-05-13 22:00,14,11894,11905,11893.5,11900.5,382
20190601|2019-05-13 22:30,14,11902,11905,11899.5,11904.5,101
20190601|2019-05-13 23:00,14,11902.5,11902.5,11890,11901.5,303
20190601|2019-05-13 23:30,14,11901.5,11905,11897.5,11898.5,311
20190601|2019-05-14 00:00,14,11898.5,11903.5,11896,11896,271
20190601|2019-05-14 00:30,14,11896.5,11898,11890,11896,430
20190601|2019-05-14 01:00,14,11897,11932,11895,11916,4136
20190601|2019-05-14 01:30,14,11916.5,11937,11913,11920,3022
20190601|2019-05-14 02:00,14,11919.5,11947.5,11905,11946.5,8301
20190601|2019-05-14 02:30,14,11946,11957,11931.5,11933.5,5479
20190601|2019-05-14 03:00,14,11932.5,11933,11901,11911.5,3836
20190601|2019-05-14 03:30,14,11911.5,11922,11902,11914,3626
20190601|2019-05-14 04:00,14,11914.5,11926.5,11904,11924,3146
20190601|2019-05-14 04:30,14,11924,11939.5,11916.5,11933,3291
20190601|2019-05-14 05:00,14,11932.5,11942.5,11914,11935.5,3266
20190601|2019-05-14 05:30,14,11935,11959.5,11929,11934.5,3422
20190601|2019-05-14 06:00,14,11934,11970.5,11934,11954,2893
20190601|2019-05-14 06:30,14,11953.5,11954,11940,11946.5,1824
20190601|2019-05-14 07:00,14,11946.5,11955.5,11935.5,11940,3633
20190601|2019-05-14 07:30,14,11939.5,11939.5,11921.5,11931.5,3242
20190601|2019-05-14 08:00,14,11931,11942,11919,11928,3327
20190601|2019-05-14 08:30,14,11928.5,11949.5,11916,11929,4787
20190601|2019-05-14 09:00,14,11928,11969.5,11927.5,11964,4931
20190601|2019-05-14 09:30,14,11963.5,11980,11962,11969.5,6200
20190601|2019-05-14 10:00,14,11969.5,11987,11960.5,11979,7705
20190601|2019-05-14 10:30,14,11979,12009.5,11973.5,12005.5,7285
20190601|2019-05-14 11:00,14,12006,12018.5,12003,12006,2604
20190601|2019-05-14 11:30,14,12005.5,12014.5,12001,12007.5,1371
20190601|2019-05-14 12:00,14,12008,12023,12008,12017,1113
20190601|2019-05-14 12:30,14,12017.5,12021.5,12015,12015.5,567
20190601|2019-05-14 13:00,14,12015,12017,11999,12009.5,1255
20190601|2019-05-14 13:30,14,12009.5,12010,11984.5,11988.5,1076
20190601|2019-05-14 14:00,14,11988.5,12004,11987,11992.5,780
20190601|2019-05-14 14:30,14,11992.5,11994.5,11978.5,11982,1585
20190601|2019-05-14 15:00,14,11987,11987,11987,11987,22
20190601|2019-05-14 19:00,15,11982.5,11982.5,11958,11960.5,295
20190601|2019-05-14 19:30,15,11962.5,11970,11960,11969.5,188
20190601|2019-05-14 20:00,15,11969,11989.5,11966.5,11985,209
20190601|2019-05-14 20:30,15,11987,12010,11980.5,12005,408
20190601|2019-05-14 21:00,15,12003.5,12003.5,11981.5,11988.5,406
20190601|2019-05-14 21:30,15,11989.5,12006,11984,12001.5,203
20190601|2019-05-14 22:00,15,12004,12014.5,11999.5,12008,233
20190601|2019-05-14 22:30,15,12008.5,12010.5,12001.5,12004,65
20190601|2019-05-14 23:00,15,12005.5,12009,12002.5,12009,88
20190601|2019-05-14 23:30,15,12007.5,12010.5,12005,12005.5,138
20190601|2019-05-15 00:00,15,12006.5,12019.5,12004.5,12016,248
20190601|2019-05-15 00:30,15,12015,12023.5,12008,12022.5,535
20190601|2019-05-15 01:00,15,12020.5,12048,12005,12039,2982
20190601|2019-05-15 01:30,15,12038.5,12044,12025.5,12035,1981
20190601|2019-05-15 02:00,15,12034.5,12036,11952,11958.5,11264
20190601|2019-05-15 02:30,15,11958,11958,11927,11941.5,7248
20190601|2019-05-15 03:00,15,11940.5,11969,11931.5,11966.5,5639
20190601|2019-05-15 03:30,15,11967,11984,11960,11964.5,4864
20190601|2019-05-15 04:00,15,11964,11993.5,11963.5,11977.5,3741
20190601|2019-05-15 04:30,15,11977,11977.5,11920.5,11930,5850
20190601|2019-05-15 05:00,15,11930,11939.5,11910.5,11914,3517
20190601|2019-05-15 05:30,15,11914.5,11937.5,11912.5,11933.5,2446
20190601|2019-05-15 06:00,15,11933.5,11948,11930,11935.5,2634
20190601|2019-05-15 06:30,15,11935,11943,11908.5,11910.5,3077
20190601|2019-05-15 07:00,15,11911,11913,11885.5,11896,4883
20190601|2019-05-15 07:30,15,11895.5,11898.5,11861,11882.5,6763
20190601|2019-05-15 08:00,15,11882.5,11901.5,11878.5,11888,4742
20190601|2019-05-15 08:30,15,11887.5,11929,11882,11924.5,7132
20190601|2019-05-15 09:00,15,11923.5,12134.5,11921,12073.5,19958
20190601|2019-05-15 09:30,15,12074.5,12093,12049.5,12080,9506
20190601|2019-05-15 10:00,15,12079,12100,12047.5,12095,7178
20190601|2019-05-15 10:30,15,12095,12110,12086,12107,6838
20190601|2019-05-15 11:00,15,12108.5,12114.5,12095,12101.5,2426
20190601|2019-05-15 11:30,15,12102,12105,12090,12094,1285
20190601|2019-05-15 12:00,15,12094.5,12100,12091,12098.5,928
20190601|2019-05-15 12:30,15,12097,12106.5,12097,12104.5,758
20190601|2019-05-15 13:00,15,12104.5,12109.5,12103,12106,654
20190601|2019-05-15 13:30,15,12106.5,12109.5,12099.5,12100,520
20190601|2019-05-15 14:00,15,12100,12116,12099,12115,1130
20190601|2019-05-15 14:30,15,12114.5,12116.5,12095,12098,1466
20190601|2019-05-15 15:00,15,12103.5,12103.5,12103.5,12103.5,39
20190601|2019-05-15 19:00,16,12082,12082,12067,12070,228
20190601|2019-05-15 19:30,16,12070,12070,12046,12046,244
20190601|2019-05-15 20:00,16,12045,12047,12006,12022,571
20190601|2019-05-15 20:30,16,12021.5,12021.5,11992.5,12012,603
20190601|2019-05-15 21:00,16,12013.5,12047.5,12010.5,12039.5,546
20190601|2019-05-15 21:30,16,12040,12056.5,12030.5,12041.5,334
20190601|2019-05-15 22:00,16,12040.5,12053.5,12034,12048.5,228
20190601|2019-05-15 22:30,16,12047.5,12052,12034,12038,173
20190601|2019-05-15 23:00,16,12038.5,12039.5,12028,12039.5,132
20190601|2019-05-15 23:30,16,12039.5,12049.5,12037,12039,159
20190601|2019-05-16 00:00,16,12037,12041,12022.5,12035,246
20190601|2019-05-16 00:30,16,12033.5,12047.5,12031.5,12046.5,316
20190601|2019-05-16 01:00,16,12046.5,12067,12043.5,12055,1990
20190601|2019-05-16 01:30,16,12054.5,12070.5,12051.5,12066.5,1344
20190601|2019-05-16 02:00,16,12067,12082,12035.5,12037,8656
20190601|2019-05-16 02:30,16,12037,12062,12027.5,12046,6296
20190601|2019-05-16 03:00,16,12047,12066.5,12029,12062.5,6171
20190601|2019-05-16 03:30,16,12063,12083.5,12042,12080,4146
20190601|2019-05-16 04:00,16,12080.5,12095,12075.5,12077.5,3465
20190601|2019-05-16 04:30,16,12077.5,12116.5,12076.5,12114.5,4645
20190601|2019-05-16 05:00,16,12115,12194.5,12114.5,12183.5,9435
20190601|2019-05-16 05:30,16,12183.5,12193,12167,12183.5,4115
20190601|2019-05-16 06:00,16,12182.5,12205,12182.5,12197.5,4274
20190601|2019-05-16 06:30,16,12197.5,12205.5,12150,12179.5,8236
20190601|2019-05-16 07:00,16,12179,12184,12156,12165.5,4024
20190601|2019-05-16 07:30,16,12165.5,12184,12165.5,12177,3230
20190601|2019-05-16 08:00,16,12177.5,12191,12173,12179.5,4176
20190601|2019-05-16 08:30,16,12179,12235.5,12169.5,12230.5,8265
20190601|2019-05-16 09:00,16,12231.5,12275,12226,12273,9304
20190601|2019-05-16 09:30,16,12273.5,12303.5,12264.5,12300,9412
20190601|2019-05-16 10:00,16,12300,12305,12277.5,12301.5,11721
20190601|2019-05-16 10:30,16,12301.5,12318.5,12292,12303,8071
20190601|2019-05-16 11:00,16,12304,12312.5,12295,12306.5,2709
20190601|2019-05-16 11:30,16,12306,12308.5,12292.5,12296,2221
20190601|2019-05-16 12:00,16,12296.5,12301,12289,12297,1634
20190601|2019-05-16 12:30,16,12296.5,12298,12278.5,12280.5,1572
20190601|2019-05-16 13:00,16,12280,12294,12275,12292.5,1331
20190601|2019-05-16 13:30,16,12292,12293,12277.5,12288,975
20190601|2019-05-16 14:00,16,12286.5,12287,12271.5,12279.5,1193
20190601|2019-05-16 14:30,16,12279.5,12280.5,12267.5,12276,1852
20190601|2019-05-16 15:00,16,12276,12285,12276,12285,29
20190601|2019-05-16 19:00,17,12270,12294,12270,12291.5,353
20190601|2019-05-16 19:30,17,12291,12299,12281,12290,597
20190601|2019-05-16 20:00,17,12289,12303,12281.5,12283.5,558
20190601|2019-05-16 20:30,17,12284,12299,12280,12288.5,456
20190601|2019-05-16 21:00,17,12287.5,12291.5,12280.5,12284.5,279
20190601|2019-05-16 21:30,17,12283.5,12285.5,12271,12271,312
20190601|2019-05-16 22:00,17,12273,12275.5,12245,12245,423
20190601|2019-05-16 22:30,17,12246.5,12257,12241,12241,406
20190601|2019-05-16 23:00,17,12242,12252.5,12239,12250,202
20190601|2019-05-16 23:30,17,12250.5,12254,12246.5,12251.5,109
20190601|2019-05-17 00:00,17,12248,12252,12236.5,12243.5,299
20190601|2019-05-17 00:30,17,12243,12248,12238,12241,437
20190601|2019-05-17 01:00,17,12240,12247,12229,12233,2929
20190601|2019-05-17 01:30,17,12232,12288.5,12231,12257.5,3947
20190601|2019-05-17 02:00,17,12258,12261.5,12210,12232,9324
20190601|2019-05-17 02:30,17,12231.5,12250,12218.5,12237,4967
20190601|2019-05-17 03:00,17,12236.5,12244,12215,12216.5,4775
20190601|2019-05-17 03:30,17,12215.5,12222.5,12198,12213,5477
20190601|2019-05-17 04:00,17,12212,12232,12200,12227.5,3905
20190601|2019-05-17 04:30,17,12227,12271,12217.5,12231,9510
20190601|2019-05-17 05:00,17,12231,12231,12188.5,12214.5,5900
20190601|2019-05-17 05:30,17,12214.5,12218.5,12192.5,12209,4060
20190601|2019-05-17 06:00,17,12209,12211.5,12181,12182.5,4963
20190601|2019-05-17 06:30,17,12183,12187.5,12161,12166.5,4543
20190601|2019-05-17 07:00,17,12166.5,12174.5,12149,12151,5586
20190601|2019-05-17 07:30,17,12150,12205,12146.5,12175.5,7142
20190601|2019-05-17 08:00,17,12176,12184.5,12163,12173,4365
20190601|2019-05-17 08:30,17,12172.5,12203.5,12170.5,12179,5614
20190601|2019-05-17 09:00,17,12178.5,12218.5,12166,12211,6309
20190601|2019-05-17 09:30,17,12211,12251,12202,12248.5,6422
20190601|2019-05-17 10:00,17,12248,12264,12241,12246.5,6997
20190601|2019-05-17 10:30,17,12246.5,12250,12218,12235.5,6233
20190601|2019-05-17 11:00,17,12234.5,12235.5,12213.5,12219,2303
20190601|2019-05-17 11:30,17,12219.5,12233,12214.5,12228.5,1569
20190601|2019-05-17 12:00,17,12228,12240.5,12225.5,12232,855
20190601|2019-05-17 12:30,17,12232.5,12238,12225,12233,934
20190601|2019-05-17 13:00,17,12233.5,12236.5,12227,12231,733
20190601|2019-05-17 13:30,17,12230.5,12234,12226.5,12233,409
20190601|2019-05-17 14:00,17,12233,12233.5,12181.5,12202,2433
20190601|2019-05-17 14:30,17,12203,12204,12184,12197.5,1285
20190601|2019-05-17 15:00,17,12206.5,12206.5,12206.5,12206.5,39
20190601|2019-05-19 19:00,20,12219,12252,12219,12234.5,466
20190601|2019-05-19 19:30,20,12234.5,12255,12230.5,12247,616
20190601|2019-05-19 20:00,20,12248,12266.5,12239.5,12254.5,376
20190601|2019-05-19 20:30,20,12254,12257.5,12232.5,12232.5,724
20190601|2019-05-19 21:00,20,12234.5,12237,12220,12229,707
20190601|2019-05-19 21:30,20,12230,12252,12227.5,12241,529
20190601|2019-05-19 22:00,20,12241.5,12242,12230,12237,219
20190601|2019-05-19 22:30,20,12237.5,12237.5,12225,12231.5,81
20190601|2019-05-19 23:00,20,12231.5,12238,12228.5,12235,66
20190601|2019-05-19 23:30,20,12234.5,12245,12234.5,12240,80
20190601|2019-05-20 00:00,20,12237.5,12248,12232,12232,184
20190601|2019-05-20 00:30,20,12230.5,12241,12225,12236.5,243
20190601|2019-05-20 01:00,20,12235.5,12252.5,12225.5,12229.5,2052
20190601|2019-05-20 01:30,20,12229.5,12234,12216,12220.5,1521
20190601|2019-05-20 02:00,20,12219.5,12228,12192,12206.5,6018
20190601|2019-05-20 02:30,20,12207,12226,12207,12218.5,4067
20190601|2019-05-20 03:00,20,12218,12246,12216,12224.5,4177
20190601|2019-05-20 03:30,20,12224.5,12228,12135.5,12144.5,9558
20190601|2019-05-20 04:00,20,12143.5,12172,12138.5,12170,5477
20190601|2019-05-20 04:30,20,12169.5,12175,12153,12169.5,2710
20190601|2019-05-20 05:00,20,12168.5,12171,12067.5,12071,10033
20190601|2019-05-20 05:30,20,12073,12100,12057.5,12063.5,4277
20190601|2019-05-20 06:00,20,12064,12072,12043.5,12067.5,5383
20190601|2019-05-20 06:30,20,12067,12070,12054.5,12063.5,2643
20190601|2019-05-20 07:00,20,12063,12063.5,12024,12038.5,5690
20190601|2019-05-20 07:30,20,12039,12042.5,12004.5,12017,5669
20190601|2019-05-20 08:00,20,12016,12030.5,12008.5,12028,3817
20190601|2019-05-20 08:30,20,12029,12053.5,11986.5,12049,10426
20190601|2019-05-20 09:00,20,12050,12067.5,12035,12054,6054
20190601|2019-05-20 09:30,20,12054,12079.5,12042.5,12061.5,5599
20190601|2019-05-20 10:00,20,12061,12066.5,12015,12024.5,7246
20190601|2019-05-20 10:30,20,12024.5,12047,12019.5,12041,5985
20190601|2019-05-20 11:00,20,12039.5,12062.5,12036,12047.5,1862
20190601|2019-05-20 11:30,20,12048,12056.5,12035,12037,1294
20190601|2019-05-20 12:00,20,12036.5,12042,12033,12038,858
20190601|2019-05-20 12:30,20,12036,12047,12035.5,12041.5,656
20190601|2019-05-20 13:00,20,12041.5,12041.5,12031.5,12033.5,623
20190601|2019-05-20 13:30,20,12034,12035.5,12012,12019.5,1079
20190601|2019-05-20 14:00,20,12019.5,12024,12009,12023.5,1046
20190601|2019-05-20 14:30,20,12023,12046.5,12019,12036,1881
20190601|2019-05-20 15:00,20,12036,12036,12036,12036,10
20190601|2019-05-20 19:00,21,12056,12061,12046.5,12058,391
20190601|2019-05-20 19:30,21,12056.5,12067.5,12056.5,12062.5,386
20190601|2019-05-20 20:00,21,12063.5,12071,12055,12066,607
20190601|2019-05-20 20:30,21,12066.5,12078.5,12057.5,12074,486
20190601|2019-05-20 21:00,21,12074,12076,12064,12073,184
20190601|2019-05-20 21:30,21,12070.5,12088,12070.5,12087.5,194
20190601|2019-05-20 22:00,21,12087.5,12098.5,12083,12095.5,285
20190601|2019-05-20 22:30,21,12098.5,12101.5,12093,12096,155
20190601|2019-05-20 23:00,21,12095.5,12097,12090,12090,160
20190601|2019-05-20 23:30,21,12090,12093.5,12088,12093,94
20190601|2019-05-21 00:00,21,12091,12091.5,12074.5,12083,342
20190601|2019-05-21 00:30,21,12083,12102.5,12080,12099,433
20190601|2019-05-21 01:00,21,12100.5,12108,12083.5,12093,2171
20190601|2019-05-21 01:30,21,12093,12107.5,12092.5,12100,1622
20190601|2019-05-21 02:00,21,12099.5,12110.5,12061,12068,8465
20190601|2019-05-21 02:30,21,12067,12126,12062,12119.5,7103
20190601|2019-05-21 03:00,21,12120,12133.5,12099.5,12130,5494
20190601|2019-05-21 03:30,21,12131,12136,12103,12111,4123
20190601|2019-05-21 04:00,21,12111,12132.5,12088,12126.5,5300
20190601|2019-05-21 04:30,21,12126,12159.5,12122,12159,4347
20190601|2019-05-21 05:00,21,12158.5,12172.5,12152.5,12165,3951
20190601|2019-05-21 05:30,21,12165.5,12177,12156.5,12167.5,2837
20190601|2019-05-21 06:00,21,12167.5,12170.5,12143.5,12146.5,3760
20190601|2019-05-21 06:30,21,12147,12152.5,12138.5,12143,2287
20190601|2019-05-21 07:00,21,12143,12160.5,12142.5,12159,3529
20190601|2019-05-21 07:30,21,12158.5,12168.5,12154,12163.5,3945
20190601|2019-05-21 08:00,21,12164.5,12168,12140.5,12144.5,3186
20190601|2019-05-21 08:30,21,12144.5,12151,12119,12123.5,6357
20190601|2019-05-21 09:00,21,12124.5,12132.5,12108.5,12125,5982
20190601|2019-05-21 09:30,21,12125.5,12165.5,12125,12153,5490
20190601|2019-05-21 10:00,21,12153,12158,12134,12146.5,5364
20190601|2019-05-21 10:30,21,12147,12147,12117,12122,4790
20190601|2019-05-21 11:00,21,12122.5,12141,12122.5,12135.5,1653
20190601|2019-05-21 11:30,21,12136,12138,12127.5,12137,939
20190601|2019-05-21 12:00,21,12137.5,12141.5,12135.5,12137.5,514
20190601|2019-05-21 12:30,21,12137.5,12144,12136.5,12143.5,417
20190601|2019-05-21 13:00,21,12143,12151.5,12139.5,12151,663
20190601|2019-05-21 13:30,21,12151.5,12153,12146,12147,714
20190601|2019-05-21 14:00,21,12147,12155,12145.5,12154,1010
20190601|2019-05-21 14:30,21,12155,12161.5,12150.5,12157.5,1812
20190601|2019-05-21 15:00,21,12166.5,12166.5,12166.5,12166.5,28
20190601|2019-05-21 19:00,22,12152,12158,12140.5,12144,125
20190601|2019-05-21 19:30,22,12144.5,12145,12132,12134.5,438
20190601|2019-05-21 20:00,22,12135,12152.5,12134.5,12146,462
20190601|2019-05-21 20:30,22,12145.5,12163,12139,12157,523
20190601|2019-05-21 21:00,22,12157,12165,12154.5,12157,359
20190601|2019-05-21 21:30,22,12157,12159,12151,12155,455
20190601|2019-05-21 22:00,22,12154,12160.5,12152.5,12156,172
20190601|2019-05-21 22:30,22,12155,12156,12150.5,12154.5,43
20190601|2019-05-21 23:00,22,12155,12160,12155,12158.5,59
20190601|2019-05-21 23:30,22,12158.5,12158.5,12143.5,12151,181
20190601|2019-05-22 00:00,22,12150.5,12152.5,12142.5,12146.5,127
20190601|2019-05-22 00:30,22,12147,12148.5,12134,12137,297
20190601|2019-05-22 01:00,22,12137.5,12140,12120.5,12130.5,1851
20190601|2019-05-22 01:30,22,12131.5,12147,12127,12139.5,1484
20190601|2019-05-22 02:00,22,12139.5,12157.5,12114.5,12154,7590
20190601|2019-05-22 02:30,22,12154,12155,12125,12130,4204
20190601|2019-05-22 03:00,22,12130,12152.5,12122,12143,3706
20190601|2019-05-22 03:30,22,12143,12164,12138.5,12144.5,3696
20190601|2019-05-22 04:00,22,12144.5,12193.5,12142,12193,5187
20190601|2019-05-22 04:30,22,12193,12194.5,12171.5,12187,3532
20190601|2019-05-22 05:00,22,12187.5,12210.5,12182,12198,3733
20190601|2019-05-22 05:30,22,12198.5,12205,12164,12167.5,3340
20190601|2019-05-22 06:00,22,12168.5,12169.5,12141,12152,3705
20190601|2019-05-22 06:30,22,12152,12152.5,12083,12086.5,6361
20190601|2019-05-22 07:00,22,12085.5,12094.5,12049,12070,9111
20190601|2019-05-22 07:30,22,12070,12102.5,12070,12096.5,5897
20190601|2019-05-22 08:00,22,12096.5,12108.5,12086,12101,3481
20190601|2019-05-22 08:30,22,12101,12140,12094,12139,6573
20190601|2019-05-22 09:00,22,12139.5,12155,12125,12145,7184
20190601|2019-05-22 09:30,22,12144,12152.5,12123.5,12148,5007
20190601|2019-05-22 10:00,22,12147,12169.5,12127.5,12168,6708
20190601|2019-05-22 10:30,22,12167.5,12173.5,12153.5,12160.5,4596
20190601|2019-05-22 11:00,22,12160.5,12163,12153.5,12156.5,1238
20190601|2019-05-22 11:30,22,12156,12158,12147.5,12153.5,1142
20190601|2019-05-22 12:00,22,12153.5,12155.5,12144,12150.5,981
20190601|2019-05-22 12:30,22,12150.5,12159,12147,12154,694
20190601|2019-05-22 13:00,22,12154,12163.5,12148.5,12155,665
20190601|2019-05-22 13:30,22,12155.5,12165,12155.5,12159,706
20190601|2019-05-22 14:00,22,12158.5,12164,12153.5,12157.5,735
20190601|2019-05-22 14:30,22,12157,12162,12142.5,12142.5,1089
20190601|2019-05-22 15:00,22,12146,12146,12146,12146,23
20190601|2019-05-22 19:00,23,12118,12123.5,12089,12113,384
20190601|2019-05-22 19:30,23,12112.5,12119,12100,12107.5,852
20190601|2019-05-22 20:00,23,12106.5,12106.5,12086.5,12095,601
20190601|2019-05-22 20:30,23,12094,12094.5,12080.5,12094,440
20190601|2019-05-22 21:00,23,12093.5,12094.5,12085.5,12093,522
20190601|2019-05-22 21:30,23,12093,12110,12090.5,12102,261
20190601|2019-05-22 22:00,23,12101.5,12103,12092.5,12099,306
20190601|2019-05-22 22:30,23,12099,12107.5,12095,12104,81
20190601|2019-05-22 23:00,23,12103.5,12108.5,12101.5,12103.5,84
20190601|2019-05-22 23:30,23,12103,12104.5,12098,12104.5,47
20190601|2019-05-23 00:00,23,12102,12108,12087.5,12095,144
20190601|2019-05-23 00:30,23,12095.5,12097.5,12087.5,12091.5,317
20190601|2019-05-23 01:00,23,12090,12090,12060.5,12065,2813
20190601|2019-05-23 01:30,23,12065,12069,12041.5,12058.5,3929
20190601|2019-05-23 02:00,23,12058.5,12078.5,12024,12039,11948
20190601|2019-05-23 02:30,23,12038,12048,11993,12032.5,11204
20190601|2019-05-23 03:00,23,12032,12042,11966,11984.5,9215
20190601|2019-05-23 03:30,23,11984,11984.5,11954,11975,7195
20190601|2019-05-23 04:00,23,11975,11980,11935,11938.5,6817
20190601|2019-05-23 04:30,23,11939,11948,11919,11937,5635
20190601|2019-05-23 05:00,23,11937,11950.5,11919.5,11950,4739
20190601|2019-05-23 05:30,23,11950,11962,11937.5,11946,3767
20190601|2019-05-23 06:00,23,11946.5,11984.5,11946.5,11982,3803
20190601|2019-05-23 06:30,23,11981.5,12003,11975.5,11979.5,5819
20190601|2019-05-23 07:00,23,11981,11985.5,11964,11974.5,2941
20190601|2019-05-23 07:30,23,11974,11988.5,11952,11980.5,4422
20190601|2019-05-23 08:00,23,11980.5,11988,11962.5,11981.5,3176
20190601|2019-05-23 08:30,23,11982,11985,11934.5,11949.5,7262
20190601|2019-05-23 09:00,23,11950,11972,11942.5,11966,6920
20190601|2019-05-23 09:30,23,11965.5,11995,11961.5,11989,5634
20190601|2019-05-23 10:00,23,11988.5,11989,11934,11954,9752
20190601|2019-05-23 10:30,23,11954,11967.5,11929.5,11935.5,7118
20190601|2019-05-23 11:00,23,11935.5,11958,11932,11940,2810
20190601|2019-05-23 11:30,23,11941,11949.5,11930,11932.5,1699
20190601|2019-05-23 12:00,23,11931.5,11948.5,11928,11943.5,1691
20190601|2019-05-23 12:30,23,11943.5,11950,11939,11941.5,931
20190601|2019-05-23 13:00,23,11941.5,11946.5,11930.5,11932,998
20190601|2019-05-23 13:30,23,11932,11937,11923,11929,1131
20190601|2019-05-23 14:00,23,11929.5,11962.5,11923.5,11954.5,1446
20190601|2019-05-23 14:30,23,11954,11959.5,11929.5,11948,1663
20190601|2019-05-23 15:00,23,11948,11948,11937,11937,22
20190601|2019-05-23 19:00,24,11964,11976.5,11960.5,11968,166
20190601|2019-05-23 19:30,24,11970,11980.5,11966,11970,185
20190601|2019-05-23 20:00,24,11972,11991,11970.5,11985,373
20190601|2019-05-23 20:30,24,11985,12000,11982.5,11994,607
20190601|2019-05-23 21:00,24,11993,11996,11990.5,11991,318
20190601|2019-05-23 21:30,24,11991,11996.5,11990,11994,291
20190601|2019-05-23 22:00,24,11995,11995,11981.5,11982.5,282
20190601|2019-05-23 22:30,24,11982.5,11998.5,11982,11995,195
20190601|2019-05-23 23:00,24,11996,11999,11994,11994,145
20190601|2019-05-23 23:30,24,11993.5,11999.5,11992,11997,84
20190601|2019-05-24 00:00,24,11997.5,12013.5,11997,12009.5,388
20190601|2019-05-24 00:30,24,12010,12017,12002.5,12015,449
20190601|2019-05-24 01:00,24,12017,12017,11987.5,11999,2401
20190601|2019-05-24 01:30,24,11999,12020,11998.5,12011.5,2707
20190601|2019-05-24 02:00,24,12011,12040,12000.5,12024.5,10455
20190601|2019-05-24 02:30,24,12025,12039.5,12018.5,12032,5619
20190601|2019-05-24 03:00,24,12032.5,12061,12029,12048.5,5596
20190601|2019-05-24 03:30,24,12049,12068,12044.5,12046.5,4893
20190601|2019-05-24 04:00,24,12047,12058.5,12036,12043.5,3903
20190601|2019-05-24 04:30,24,12044.5,12045,12023.5,12036.5,4200
20190601|2019-05-24 05:00,24,12037,12058,12037,12052,3151
20190601|2019-05-24 05:30,24,12051.5,12058,12043.5,12045,2266
20190601|2019-05-24 06:00,24,12046,12064.5,12045.5,12064,2896
20190601|2019-05-24 06:30,24,12064.5,12078.5,12041,12043.5,5238
20190601|2019-05-24 07:00,24,12043.5,12049.5,12033.5,12048.5,2533
20190601|2019-05-24 07:30,24,12048,12049.5,12035.5,12048.5,2308
20190601|2019-05-24 08:00,24,12049,12049,12025,12035.5,2638
20190601|2019-05-24 08:30,24,12035.5,12054.5,12016.5,12019,4733
20190601|2019-05-24 09:00,24,12019.5,12028,12005,12005,4720
20190601|2019-05-24 09:30,24,12006,12019,11992.5,11995,5080
20190601|2019-05-24 10:00,24,11995,12009.5,11985.5,12008.5,5967
20190601|2019-05-24 10:30,24,12008,12024.5,12008,12020,4923
20190601|2019-05-24 11:00,24,12020,12025.5,12013,12024.5,1716
20190601|2019-05-24 11:30,24,12024.5,12032.5,12023.5,12030.5,1387
20190601|2019-05-24 12:00,24,12031,12035,12022,12023.5,1107
20190601|2019-05-24 12:30,24,12023,12029.5,12020.5,12021.5,768
20190601|2019-05-24 13:00,24,12022,12022.5,12016,12019,697
20190601|2019-05-24 13:30,24,12019,12027.5,12017.5,12021.5,536
20190601|2019-05-24 14:00,24,12022,12027,12020,12026.5,606
20190601|2019-05-24 14:30,24,12027,12031.5,12020.5,12024,1159
20190601|2019-05-24 15:00,24,12029.5,12029.5,12029.5,12029.5,11
20190901|2019-01-02 05:30,2,10549.5,10549.5,10497,10497,2
20190901|2019-01-03 05:00,3,10426.5,10429,10426.5,10429,4
20190901|2019-01-03 06:00,3,10439.5,10439.5,10439.5,10439.5,2
20190901|2019-01-07 01:00,7,10832,10832,10832,10832,1
20190901|2019-01-07 02:00,7,10788,10788,10788,10788,1
20190901|2019-01-08 07:00,8,10852,10852,10852,10852,1
20190901|2019-01-08 08:00,8,10893,10893,10893,10893,1
20190901|2019-01-08 10:00,8,10832,10832,10832,10832,2
20190901|2019-01-09 03:00,9,10915,10915,10915,10915,1
20190901|2019-01-09 04:00,9,10888,10888,10888,10888,1
20190901|2019-01-09 05:30,9,10914,10914,10914,10914,1
20190901|2019-01-09 09:00,9,10890,10890,10890,10890,1
20190901|2019-01-10 04:00,10,10865,10865,10865,10865,1
20190901|2019-01-10 05:30,10,10844,10844,10844,10844,1
20190901|2019-01-10 10:30,10,10932,10932,10932,10932,1
20190901|2019-01-11 04:00,11,10907,10907,10907,10907,1
20190901|2019-01-11 07:30,11,10846,10846,10836.5,10836.5,2
20190901|2019-01-11 08:00,11,10872,10872,10872,10872,1
20190901|2019-01-15 02:30,15,10923,10923,10923,10923,1
20190901|2019-01-15 03:00,15,10880,10880,10880,10880,1
20190901|2019-01-16 01:00,16,10934,10934,10934,10934,1
20190901|2019-01-16 02:00,16,10919,10919,10897,10897,2
20190901|2019-01-16 10:00,16,10942,10942,10942,10942,1
20190901|2019-01-17 13:30,17,10952,10952,10952,10952,1
20190901|2019-01-18 01:00,18,10977.5,10977.5,10977.5,10977.5,2
20190901|2019-01-18 03:30,18,11034,11034,11030.5,11030.5,3
20190901|2019-01-22 07:30,22,11084,11084,11084,11084,1
20190901|2019-01-22 10:00,22,11078,11078,11078,11078,1
20190901|2019-01-24 09:30,24,11110.5,11110.5,11110,11110,2
20190901|2019-01-29 04:30,29,11227,11227,11227,11227,1
20190901|2019-02-01 03:30,1,11168,11168,11168,11168,1
20190901|2019-02-01 05:00,1,11174.5,11174.5,11174.5,11174.5,1
20190901|2019-02-08 09:00,8,10898,10898,10898,10898,1
20190901|2019-02-11 09:00,11,11008,11008.5,11008,11008.5,3
20190901|2019-02-12 03:30,12,11133,11133,11133,11133,1
20190901|2019-02-14 02:00,14,11254,11254,11254,11254,1
20190901|2019-02-14 07:30,14,11148,11148,11138,11138,2
20190901|2019-02-14 10:30,14,11088,11088,11088,11088,1
20190901|2019-02-15 01:00,15,11046,11046,11046,11046,1
20190901|2019-02-15 03:30,15,11089,11093,11089,11093,2
20190901|2019-02-15 05:30,15,11202,11202,11202,11202,1
20190901|2019-02-15 07:30,15,11285,11285,11285,11285,1
20190901|2019-02-18 03:30,18,11279.5,11279.5,11279.5,11279.5,1
20190901|2019-02-18 04:30,18,11287.5,11287.5,11287.5,11287.5,1
20190901|2019-02-18 11:00,18,11298,11298,11298,11298,2
20190901|2019-02-25 03:00,25,11519.5,11519.5,11519.5,11519.5,1
20190901|2019-02-28 01:30,28,11422,11422,11422,11422,1
20190901|2019-02-28 05:30,28,11474,11474,11474,11474,3
20190901|2019-03-07 06:00,7,11541,11541,11541,11541,2
20190901|2019-03-07 07:30,7,11578,11578,11563.5,11563.5,2
20190901|2019-03-07 08:00,7,11581.5,11581.5,11554,11554,4
20190901|2019-03-07 08:30,7,11525,11525,11486,11486,2
20190901|2019-03-07 09:00,7,11471,11482.5,11455.5,11455.5,5
20190901|2019-03-07 09:30,7,11490.5,11490.5,11490.5,11490.5,4
20190901|2019-03-07 10:00,7,11512,11512,11512,11512,1
20190901|2019-03-07 13:00,7,11502,11502,11502,11502,1
20190901|2019-03-07 14:30,7,11506,11506,11506,11506,1
20190901|2019-03-08 00:00,8,11452,11452,11452,11452,1
20190901|2019-03-08 01:30,8,11433,11433,11433,11433,1
20190901|2019-03-08 02:30,8,11448,11448,11448,11448,1
20190901|2019-03-08 03:30,8,11449,11449,11449,11449,1
20190901|2019-03-08 07:30,8,11428,11428,11428,11428,1
20190901|2019-03-12 06:00,12,11532.5,11532.5,11510,11510,3
20190901|2019-03-12 14:30,12,11522,11522,11522,11522,1
20190901|2019-03-13 03:30,13,11512.5,11521.5,11512.5,11521.5,4
20190901|2019-03-13 04:00,13,11525,11525,11525,11525,3
20190901|2019-03-13 05:30,13,11523,11523,11522.5,11522.5,3
20190901|2019-03-13 06:00,13,11525,11525,11525,11525,2
20190901|2019-03-13 06:30,13,11538,11538,11538,11538,3
20190901|2019-03-13 07:00,13,11534,11534,11533.5,11533.5,3
20190901|2019-03-13 07:30,13,11526,11531,11526,11529,14
20190901|2019-03-13 10:00,13,11566.5,11591,11566.5,11591,9
20190901|2019-03-13 10:30,13,11588,11588,11588,11588,3
20190901|2019-03-13 11:30,13,11586.5,11587.5,11583.5,11583.5,8
20190901|2019-03-13 13:00,13,11611.5,11611.5,11611.5,11611.5,4
20190901|2019-03-13 13:30,13,11603.5,11603.5,11603,11603,4
20190901|2019-03-13 15:30,13,11599.5,11600.5,11599.5,11600.5,4
20190901|2019-03-13 16:00,13,11575.5,11575.5,11575.5,11575.5,2
20190901|2019-03-13 19:00,14,11608,11608,11608,11608,1
20190901|2019-03-13 19:30,14,11586.5,11587,11586.5,11587,3
20190901|2019-03-13 20:30,14,11575,11575,11575,11575,1
20190901|2019-03-13 23:00,14,11566.5,11566.5,11566.5,11566.5,1
20190901|2019-03-14 04:00,14,11640.5,11640.5,11631,11633,5
20190901|2019-03-14 05:00,14,11562,11580,11562,11580,4
20190901|2019-03-14 05:30,14,11548.5,11552,11548.5,11552,3
20190901|2019-03-14 06:30,14,11588,11588,11588,11588,1
20190901|2019-03-14 08:30,14,11608,11608,11605.5,11605.5,5
20190901|2019-03-14 09:30,14,11587,11588,11582.5,11583.5,40
20190901|2019-03-14 10:00,14,11590.5,11590.5,11573,11573,2
20190901|2019-03-14 11:00,14,11604.5,11604.5,11604,11604,2
20190901|2019-03-14 12:30,14,11595,11595,11595,11595,1
20190901|2019-03-14 23:00,15,11617.5,11618.5,11617.5,11618.5,2
20190901|2019-03-15 01:30,15,11618.5,11618.5,11618.5,11618.5,2
20190901|2019-03-15 02:00,15,11625,11630,11625,11630,5
20190901|2019-03-15 02:30,15,11625,11625,11625,11625,2
20190901|2019-03-15 03:00,15,11629.5,11632,11595,11595,27
20190901|2019-03-15 04:30,15,11626,11626,11625,11625,4
20190901|2019-03-15 05:30,15,11651,11700,11650.5,11700,27
20190901|2019-03-15 06:00,15,11710.5,11710.5,11694.5,11694.5,6
20190901|2019-03-15 06:30,15,11691,11691,11691,11691,1
20190901|2019-03-15 07:00,15,11691,11710,11688.5,11710,22
20190901|2019-03-15 09:00,15,11692,11692,11630,11641.5,7
20190901|2019-03-15 09:30,15,11647,11647,11620,11620,24
20190901|2019-03-15 10:00,15,11635,11660,11635,11654.5,8
20190901|2019-03-15 11:00,15,11674,11682.5,11674,11682.5,80
20190901|2019-03-18 02:00,18,11696,11696,11696,11696,1
20190901|2019-03-18 03:30,18,11701.5,11703,11701.5,11703,2
20190901|2019-03-18 04:00,18,11701,11701,11676,11676,41
20190901|2019-03-18 05:00,18,11663,11663,11663,11663,1
20190901|2019-03-18 07:00,18,11653.5,11654,11653.5,11654,3
20190901|2019-03-18 10:30,18,11638,11638,11638,11638,1
20190901|2019-03-18 11:00,18,11648.5,11648.5,11648.5,11648.5,1
20190901|2019-03-18 12:00,18,11672,11672,11670,11670,8
20190901|2019-03-18 13:00,18,11669,11669,11669,11669,1
20190901|2019-03-19 03:30,19,11676,11677,11676,11677,2
20190901|2019-03-19 04:00,19,11720,11720,11715,11715,40
20190901|2019-03-19 04:30,19,11735,11735.5,11735,11735.5,2
20190901|2019-03-19 05:00,19,11729,11729,11729,11729,1
20190901|2019-03-19 05:30,19,11745.5,11745.5,11745.5,11745.5,1
20190901|2019-03-19 06:00,19,11765,11765,11765,11765,20
20190901|2019-03-19 06:30,19,11763.5,11763.5,11761,11762,22
20190901|2019-03-19 07:00,19,11785,11785,11785,11785,1
20190901|2019-03-19 08:00,19,11800,11814,11800,11814,22
20190901|2019-03-19 09:00,19,11822,11822,11820,11820,40
20190901|2019-03-19 09:30,19,11810,11810,11810,11810,20
20190901|2019-03-19 10:30,19,11790,11790,11790,11790,3
20190901|2019-03-19 11:30,19,11745,11745,11745,11745,1
20190901|2019-03-19 12:30,19,11768.5,11768.5,11768.5,11768.5,1
20190901|2019-03-19 13:00,19,11760,11760,11760,11760,1
20190901|2019-03-19 14:30,19,11734,11740,11734,11740,3
20190901|2019-03-19 20:00,20,11687,11687,11687,11687,1
20190901|2019-03-19 20:30,20,11680,11680,11680,11680,1
20190901|2019-03-20 04:00,20,11687,11691.5,11687,11691.5,3
20190901|2019-03-20 04:30,20,11656.5,11656.5,11656.5,11656.5,2
20190901|2019-03-20 05:00,20,11665,11665,11658,11658,3
20190901|2019-03-20 05:30,20,11634.5,11634.5,11634.5,11634.5,2
20190901|2019-03-20 06:30,20,11650.5,11650.5,11650.5,11650.5,1
20190901|2019-03-20 07:30,20,11622,11624,11622,11624,2
20190901|2019-03-20 08:00,20,11619,11619,11619,11619,1
20190901|2019-03-20 10:30,20,11623.5,11623.5,11623.5,11623.5,1
20190901|2019-03-20 11:00,20,11636.5,11636.5,11625,11625,3
20190901|2019-03-20 11:30,20,11623,11624,11595,11595,8
20190901|2019-03-20 12:30,20,11628,11628,11628,11628,1
20190901|2019-03-20 15:30,20,11592,11592,11592,11592,2
20190901|2019-03-21 02:30,21,11585.5,11586.5,11585.5,11586.5,2
20190901|2019-03-21 03:30,21,11565.5,11569,11565.5,11569,3
20190901|2019-03-21 04:00,21,11577,11577,11577,11577,1
20190901|2019-03-21 04:30,21,11580,11580,11580,11580,2
20190901|2019-03-21 05:00,21,11570,11570,11570,11570,2
20190901|2019-03-21 06:30,21,11545.5,11547,11505,11505,5
20190901|2019-03-21 07:00,21,11515.5,11515.5,11484.5,11484.5,3
20190901|2019-03-21 07:30,21,11480,11491,11480,11482,3
20190901|2019-03-21 09:00,21,11533.5,11533.5,11520,11520,2
20190901|2019-03-21 09:30,21,11533,11533,11516,11516,2
20190901|2019-03-21 10:30,21,11560,11577,11560,11577,3
20190901|2019-03-21 11:00,21,11574,11574,11561.5,11563,5
20190901|2019-03-21 11:30,21,11548.5,11548.5,11548.5,11548.5,1
20190901|2019-03-21 12:00,21,11570,11570,11570,11570,2
20190901|2019-03-21 12:30,21,11579,11579,11579,11579,1
20190901|2019-03-21 13:30,21,11596,11600,11596,11600,3
20190901|2019-03-21 14:30,21,11593,11593,11593,11593,2
20190901|2019-03-22 01:30,22,11548,11548,11548,11548,1
20190901|2019-03-22 02:00,22,11570,11580,11570,11580,8
20190901|2019-03-22 03:00,22,11608,11609.5,11608,11609.5,2
20190901|2019-03-22 03:30,22,11565,11565,11463.5,11463.5,12
20190901|2019-03-22 04:00,22,11475,11475,11475,11475,2
20190901|2019-03-22 04:30,22,11503.5,11510,11503.5,11510,2
20190901|2019-03-22 05:00,22,11488,11488,11488,11488,1
20190901|2019-03-22 05:30,22,11508,11508,11508,11508,1
20190901|2019-03-22 06:00,22,11500,11500,11500,11500,1
20190901|2019-03-22 07:30,22,11461,11470,11461,11470,3
20190901|2019-03-22 09:30,22,11418,11418,11418,11418,2
20190901|2019-03-22 10:00,22,11426.5,11426.5,11424,11424,6
20190901|2019-03-22 10:30,22,11400,11400,11374,11374,6
20190901|2019-03-22 12:00,22,11354,11354,11354,11354,1
20190901|2019-03-22 12:30,22,11361.5,11361.5,11361.5,11361.5,1
20190901|2019-03-22 13:30,22,11387.5,11387.5,11387.5,11387.5,1
20190901|2019-03-22 14:00,22,11370.5,11370.5,11370,11370,3
20190901|2019-03-24 19:00,25,11310.5,11310.5,11306,11309,6
20190901|2019-03-24 19:30,25,11308.5,11308.5,11307,11307,4
20190901|2019-03-24 20:30,25,11326.5,11327.5,11326.5,11327.5,2
20190901|2019-03-25 03:00,25,11323,11339,11323,11336.5,7
20190901|2019-03-25 03:30,25,11343.5,11355,11330,11330,5
20190901|2019-03-25 04:00,25,11353,11380,11352,11370,25
20190901|2019-03-25 04:30,25,11384.5,11384.5,11384.5,11384.5,2
20190901|2019-03-25 08:30,25,11327,11327,11327,11327,7
20190901|2019-03-25 10:30,25,11345,11345,11339,11339,2
20190901|2019-03-25 11:30,25,11353.5,11353.5,11340,11340,3
20190901|2019-03-25 14:00,25,11353,11353,11353,11353,4
20190901|2019-03-26 02:00,26,11376.5,11376.5,11376.5,11376.5,4
20190901|2019-03-26 02:30,26,11380,11380,11380,11380,1
20190901|2019-03-26 03:00,26,11370,11370,11370,11370,1
20190901|2019-03-26 04:00,26,11310.5,11320,11310.5,11320,2
20190901|2019-03-26 05:30,26,11366.5,11366.5,11366.5,11366.5,1
20190901|2019-03-26 06:00,26,11377.5,11377.5,11377.5,11377.5,1
20190901|2019-03-26 07:30,26,11379.5,11379.5,11379.5,11379.5,1
20190901|2019-03-26 08:30,26,11424,11436.5,11424,11436.5,4
20190901|2019-03-26 09:30,26,11419.5,11419.5,11419.5,11419.5,1
20190901|2019-03-26 10:30,26,11428,11428,11428,11428,1
20190901|2019-03-26 11:00,26,11420.5,11420.5,11420,11420,2
20190901|2019-03-27 02:00,27,11452,11452,11452,11452,1
20190901|2019-03-27 03:00,27,11420,11420,11420,11420,1
20190901|2019-03-27 04:30,27,11404,11404,11404,11404,1
20190901|2019-03-27 08:00,27,11473.5,11473.5,11473.5,11473.5,1
20190901|2019-03-27 09:00,27,11481,11481,11473.5,11473.5,4
20190901|2019-03-27 09:30,27,11471,11471,11471,11471,1
20190901|2019-03-27 13:30,27,11460,11460,11454,11454,2
20190901|2019-03-28 04:30,28,11484,11484,11476,11476,2
20190901|2019-03-28 05:00,28,11486.5,11486.5,11486.5,11486.5,1
20190901|2019-03-28 05:30,28,11472,11472,11472,11472,1
20190901|2019-03-28 09:30,28,11454,11454,11454,11454,1
20190901|2019-03-28 10:30,28,11424.5,11425,11424.5,11425,3
20190901|2019-03-29 02:00,29,11503.5,11503.5,11503.5,11503.5,1
20190901|2019-03-29 02:30,29,11484,11484,11484,11484,1
20190901|2019-03-29 03:00,29,11501,11503,11501,11503,2
20190901|2019-03-29 04:00,29,11480,11480,11480,11480,1
20190901|2019-03-29 04:30,29,11492.5,11492.5,11486.5,11486.5,2
20190901|2019-03-29 05:00,29,11454,11455,11451,11455,3
20190901|2019-03-29 05:30,29,11461,11461,11461,11461,1
20190901|2019-03-29 06:00,29,11500,11500,11500,11500,2
20190901|2019-03-29 06:30,29,11532,11532,11532,11532,3
20190901|2019-03-29 09:00,29,11552,11552,11552,11552,1
20190901|2019-03-29 09:30,29,11490,11490,11490,11490,1
20190901|2019-03-29 11:00,29,11505,11505,11505,11505,1
20190901|2019-03-29 11:30,29,11530.5,11530.5,11530.5,11530.5,1
20190901|2019-03-29 12:30,29,11536,11536,11536,11536,1
20190901|2019-03-29 14:00,29,11545,11545,11545,11545,3
20190901|2019-03-31 21:00,1,11650,11650,11650,11650,1
20190901|2019-03-31 21:30,1,11647,11647,11647,11647,1
20190901|2019-04-01 02:00,1,11610,11647.5,11610,11647.5,3
20190901|2019-04-01 03:00,1,11695.5,11695.5,11695.5,11695.5,1
20190901|2019-04-01 03:30,1,11703,11703,11701.5,11701.5,2
20190901|2019-04-01 04:30,1,11676.5,11676.5,11676.5,11676.5,1
20190901|2019-04-01 06:30,1,11658.5,11658.5,11658.5,11658.5,1
20190901|2019-04-01 09:30,1,11674.5,11674.5,11674.5,11674.5,6
20190901|2019-04-01 10:30,1,11700,11700,11700,11700,1
20190901|2019-04-01 14:00,1,11710,11710,11710,11710,1
20190901|2019-04-01 14:30,1,11716,11716.5,11716,11716.5,4
20190901|2019-04-02 03:30,2,11681,11681,11681,11681,1
20190901|2019-04-02 05:30,2,11740,11741,11740,11741,2
20190901|2019-04-02 07:00,2,11762,11762,11762,11762,1
20190901|2019-04-02 07:30,2,11754,11754,11754,11754,1
20190901|2019-04-02 13:30,2,11797,11798.5,11797,11798.5,2
20190901|2019-04-02 14:00,2,11800,11800,11800,11800,10
20190901|2019-04-02 14:30,2,11809.5,11810.5,11809.5,11810.5,4
20190901|2019-04-03 00:30,3,11852,11852,11852,11852,1
20190901|2019-04-03 01:00,3,11848,11848,11848,11848,1
20190901|2019-04-03 01:30,3,11855,11858.5,11855,11858.5,21
20190901|2019-04-03 02:00,3,11858,11888,11858,11880,102
20190901|2019-04-03 02:30,3,11900,11918,11900,11918,21
20190901|2019-04-03 03:00,3,11910.5,11910.5,11905,11905,2
20190901|2019-04-03 03:30,3,11923.5,11923.5,11918.5,11920.5,4
20190901|2019-04-03 04:30,3,11905,11905,11903,11903,21
20190901|2019-04-03 07:00,3,11906,11906,11904.5,11905,3
20190901|2019-04-03 08:30,3,11930,11930,11920,11924.5,41
20190901|2019-04-03 09:30,3,11955,11955,11955,11955,20
20190901|2019-04-03 10:00,3,11963,11970,11958,11958,61
20190901|2019-04-03 10:30,3,11976,11976,11976,11976,1
20190901|2019-04-03 11:00,3,11972,11974.5,11972,11974.5,2
20190901|2019-04-03 14:30,3,11951,11951,11951,11951,1
20190901|2019-04-04 01:00,4,11936,11936,11936,11936,1
20190901|2019-04-04 02:00,4,11932,11946,11932,11940.5,3
20190901|2019-04-04 03:00,4,11941,11941,11941,11941,2
20190901|2019-04-04 03:30,4,11945,11945,11945,11945,1
20190901|2019-04-04 05:00,4,11974,11974,11974,11974,1
20190901|2019-04-04 06:00,4,11980,11980,11980,11980,1
20190901|2019-04-04 06:30,4,11975,11975,11975,11975,1
20190901|2019-04-04 07:30,4,12000,12000,12000,12000,1
20190901|2019-04-04 08:00,4,12005,12008,12005,12008,3
20190901|2019-04-04 08:30,4,12008,12012,12006,12006,21
20190901|2019-04-04 09:00,4,12031,12031,12000,12000,22
20190901|2019-04-04 09:30,4,11993,12011,11993,12011,3
20190901|2019-04-04 10:00,4,11989.5,11989.5,11989.5,11989.5,1
20190901|2019-04-04 13:00,4,11990.5,11990.5,11990,11990,3
20190901|2019-04-04 13:30,4,11991.5,11994,11991.5,11994,2
20190901|2019-04-04 14:00,4,11996,11996,11996,11996,1
20190901|2019-04-04 14:30,4,12002.5,12002.5,12002.5,12002.5,1
20190901|2019-04-05 01:00,5,12007,12007,12007,12007,1
20190901|2019-04-05 03:30,5,11987,11987,11987,11987,1
20190901|2019-04-05 05:00,5,11989,11989,11989,11989,1
20190901|2019-04-05 07:00,5,11990,11990,11990,11990,1
20190901|2019-04-05 08:00,5,11987,11987,11987,11987,1
20190901|2019-04-05 10:00,5,12030,12030,12020,12020,40
20190901|2019-04-05 12:00,5,12013,12013,12012.5,12012.5,2
20190901|2019-04-05 14:00,5,12005,12005,12005,12005,1
20190901|2019-04-05 14:30,5,12011.5,12013.5,12007.5,12011,5
20190901|2019-04-08 02:30,8,11974.5,11974.5,11964.5,11964.5,2
20190901|2019-04-08 03:30,8,11980,11980,11972,11972,3
20190901|2019-04-08 04:00,8,11973.5,11973.5,11961.5,11961.5,3
20190901|2019-04-08 05:00,8,11969,11969,11969,11969,1
20190901|2019-04-08 05:30,8,11980,11980,11980,11980,1
20190901|2019-04-08 06:00,8,11987,11987,11987,11987,1
20190901|2019-04-08 09:30,8,11970,11970,11970,11970,1
20190901|2019-04-08 10:30,8,11961.5,11974,11961,11971,17
20190901|2019-04-08 11:30,8,11956,11956,11956,11956,1
20190901|2019-04-08 14:30,8,11958,11958,11958,11958,1
20190901|2019-04-09 01:30,9,11942,11942,11942,11942,1
20190901|2019-04-09 02:00,9,11938,11957,11938,11957,2
20190901|2019-04-09 06:30,9,11941,11941,11941,11941,1
20190901|2019-04-09 07:30,9,11908,11908,11900,11900,8
20190901|2019-04-09 09:00,9,11885,11885,11878.5,11881,14
20190901|2019-04-09 09:30,9,11887.5,11887.5,11870,11870,5
20190901|2019-04-09 10:30,9,11881,11881,11881,11881,5
20190901|2019-04-09 11:00,9,11869.5,11869.5,11869.5,11869.5,1
20190901|2019-04-09 21:00,10,11861.5,11861.5,11861.5,11861.5,1
20190901|2019-04-10 00:00,10,11888.5,11888.5,11888.5,11888.5,1
20190901|2019-04-10 02:00,10,11895.5,11895.5,11895.5,11895.5,1
20190901|2019-04-10 02:30,10,11906,11906,11906,11906,2
20190901|2019-04-10 04:30,10,11910,11910,11910,11910,30
20190901|2019-04-10 07:30,10,11930,11956,11910,11925,12
20190901|2019-04-10 08:00,10,11927,11927,11927,11927,1
20190901|2019-04-10 09:00,10,11919,11925,11919,11925,2
20190901|2019-04-10 09:30,10,11915,11928.5,11915,11915,5
20190901|2019-04-10 10:00,10,11919.5,11924.5,11919.5,11924.5,3
20190901|2019-04-10 10:30,10,11924,11928.5,11919,11928.5,18
20190901|2019-04-10 13:00,10,11922.5,11922.5,11922.5,11922.5,1
20190901|2019-04-10 14:30,10,11926,11926,11926,11926,1
20190901|2019-04-10 22:00,11,11905,11905,11905,11905,1
20190901|2019-04-11 00:00,11,11905.5,11905.5,11905.5,11905.5,1
20190901|2019-04-11 01:00,11,11911,11911,11911,11911,1
20190901|2019-04-11 01:30,11,11914.5,11914.5,11914.5,11914.5,1
20190901|2019-04-11 02:00,11,11900,11900,11900,11900,4
20190901|2019-04-11 02:30,11,11880,11880,11880,11880,1
20190901|2019-04-11 04:00,11,11899.5,11899.5,11899.5,11899.5,1
20190901|2019-04-11 05:30,11,11951,11963,11951,11963,2
20190901|2019-04-11 06:00,11,11970,11970,11969,11969,2
20190901|2019-04-11 08:00,11,11951,11951,11951,11951,3
20190901|2019-04-11 08:30,11,11944.5,11944.5,11944.5,11944.5,1
20190901|2019-04-11 09:00,11,11953.5,11953.5,11953.5,11953.5,1
20190901|2019-04-11 09:30,11,11955.5,11955.5,11955.5,11955.5,1
20190901|2019-04-11 10:00,11,11959,11960.5,11959,11960.5,2
20190901|2019-04-11 10:30,11,11951,11951,11949,11949,2
20190901|2019-04-12 02:00,12,11913.5,11913.5,11913.5,11913.5,1
20190901|2019-04-12 02:30,12,11915,11915,11915,11915,2
20190901|2019-04-12 03:00,12,11959,11961.5,11959,11961.5,9
20190901|2019-04-12 03:30,12,11979,12002,11979,12001,8
20190901|2019-04-12 04:00,12,11999,12004,11994.5,11996,7
20190901|2019-04-12 04:30,12,11994,12016,11994,12008.5,46
20190901|2019-04-12 05:00,12,12011.5,12017,12011.5,12017,3
20190901|2019-04-12 06:00,12,12026,12026,12026,12026,2
20190901|2019-04-12 07:00,12,12021.5,12033,12021.5,12033,2
20190901|2019-04-12 07:30,12,12023,12023,12023,12023,1
20190901|2019-04-12 08:00,12,12023,12023,12023,12023,1
20190901|2019-04-12 09:00,12,12023,12023,12023,12023,1
20190901|2019-04-12 09:30,12,12010.5,12010.5,12010,12010,2
20190901|2019-04-12 10:00,12,12012,12012,12012,12012,1
20190901|2019-04-12 10:30,12,12009.5,12010.5,12009.5,12010.5,19
20190901|2019-04-12 11:00,12,12012,12012,12012,12012,1
20190901|2019-04-12 12:00,12,12019,12019,12019,12019,1
20190901|2019-04-12 12:30,12,12011,12011,12011,12011,1
20190901|2019-04-12 13:30,12,12007.5,12007.5,12005,12006,3
20190901|2019-04-12 14:30,12,12009,12032.5,12009,12032.5,6
20190901|2019-04-15 00:00,15,12037.5,12037.5,12037.5,12037.5,1
20190901|2019-04-15 00:30,15,12031,12031,12031,12031,1
20190901|2019-04-15 01:00,15,12021,12021,12021,12021,1
20190901|2019-04-15 01:30,15,12020.5,12020.5,12015,12015,5
20190901|2019-04-15 03:00,15,12014,12014,12006,12006,4
20190901|2019-04-15 04:00,15,11999,11999,11999,11999,1
20190901|2019-04-15 04:30,15,12009,12009,12009,12009,1
20190901|2019-04-15 06:30,15,12025,12025,12025,12025,1
20190901|2019-04-15 07:00,15,12027,12027,12027,12027,1
20190901|2019-04-15 07:30,15,12031,12031,12031,12031,1
20190901|2019-04-15 09:30,15,12018.5,12018.5,12011,12011,3
20190901|2019-04-15 12:30,15,12027,12027,12027,12027,1
20190901|2019-04-15 23:00,16,12060,12060.5,12060,12060.5,2
20190901|2019-04-16 01:30,16,12052,12052,12052,12052,4
20190901|2019-04-16 02:00,16,12075,12102,12075,12093,23
20190901|2019-04-16 02:30,16,12106,12106,12106,12106,1
20190901|2019-04-16 03:00,16,12115,12122,12115,12115,26
20190901|2019-04-16 03:30,16,12125,12125,12125,12125,16
20190901|2019-04-16 04:00,16,12108,12108,12108,12108,1
20190901|2019-04-16 04:30,16,12109,12109,12100,12100,21
20190901|2019-04-16 05:00,16,12090,12104.5,12090,12104.5,2
20190901|2019-04-16 09:00,16,12116,12116,12110.5,12111,4
20190901|2019-04-16 09:30,16,12103,12105,12101,12101,3
20190901|2019-04-16 10:30,16,12109.5,12109.5,12109.5,12109.5,1
20190901|2019-04-16 12:00,16,12119,12119,12119,12119,1
20190901|2019-04-16 14:30,16,12105,12105,12105,12105,1
20190901|2019-04-17 00:30,17,12122.5,12123.5,12122.5,12123.5,2
20190901|2019-04-17 02:00,17,12117,12117,12117,12117,1
20190901|2019-04-17 03:30,17,12113.5,12113.5,12113.5,12113.5,1
20190901|2019-04-17 04:00,17,12119,12119,12119,12119,1
20190901|2019-04-17 05:00,17,12139,12139,12139,12139,3
20190901|2019-04-17 05:30,17,12137.5,12150,12137.5,12147,41
20190901|2019-04-17 07:30,17,12172,12173,12172,12173,23
20190901|2019-04-17 08:00,17,12175,12200,12173,12200,34
20190901|2019-04-17 08:30,17,12201.5,12201.5,12185.5,12185.5,34
20190901|2019-04-17 09:00,17,12182,12182,12182,12182,1
20190901|2019-04-17 09:30,17,12187,12187,12187,12187,1
20190901|2019-04-17 11:00,17,12160.5,12160.5,12160.5,12160.5,1
20190901|2019-04-17 12:00,17,12170,12170,12170,12170,1
20190901|2019-04-18 01:00,18,12139.5,12139.5,12137,12137,2
20190901|2019-04-18 01:30,18,12139,12142,12139,12142,2
20190901|2019-04-18 02:00,18,12150,12150,12147.5,12148.5,4
20190901|2019-04-18 02:30,18,12140,12140,12118,12118,5
20190901|2019-04-18 03:00,18,12145,12145,12136,12136,4
20190901|2019-04-18 03:30,18,12147,12162.5,12147,12162.5,3
20190901|2019-04-18 04:00,18,12158,12161.5,12158,12161.5,2
20190901|2019-04-18 04:30,18,12178,12225.5,12178,12223,25
20190901|2019-04-18 05:00,18,12217.5,12220,12217.5,12220,5
20190901|2019-04-18 05:30,18,12223,12223,12223,12223,1
20190901|2019-04-18 06:00,18,12219.5,12219.5,12210,12210,7
20190901|2019-04-18 06:30,18,12210,12210,12205.5,12205.5,16
20190901|2019-04-18 07:00,18,12204,12204,12204,12204,1
20190901|2019-04-18 08:30,18,12228,12228,12228,12228,1
20190901|2019-04-18 10:30,18,12227,12243,12227,12243,22
20190901|2019-04-18 11:00,18,12245,12245.5,12245,12245.5,2
20190901|2019-04-18 12:30,18,12260,12260,12260,12260,20
20190901|2019-04-18 13:30,18,12268,12268,12268,12268,16
20190901|2019-04-18 14:00,18,12268,12268,12268,12268,4
20190901|2019-04-18 14:30,18,12277,12277,12270,12270,15
20190901|2019-04-23 00:30,23,12253.5,12253.5,12253.5,12253.5,1
20190901|2019-04-23 02:30,23,12223.5,12230,12223.5,12229,3
20190901|2019-04-23 03:30,23,12220,12220,12220,12220,1
20190901|2019-04-23 04:00,23,12210,12210,12210,12210,5
20190901|2019-04-23 08:30,23,12220,12237,12220,12237,11
20190901|2019-04-23 09:00,23,12240,12250,12240,12250,5
20190901|2019-04-23 10:30,23,12250,12250,12250,12250,1
20190901|2019-04-23 12:30,23,12246,12246,12246,12246,1
20190901|2019-04-23 13:00,23,12245.5,12246,12245.5,12246,2
20190901|2019-04-23 13:30,23,12246,12251.5,12246,12251.5,2
20190901|2019-04-23 14:00,23,12250.5,12250.5,12250.5,12250.5,1
20190901|2019-04-23 14:30,23,12249.5,12252.5,12249.5,12252.5,3
20190901|2019-04-24 01:30,24,12239,12243,12239,12243,3
20190901|2019-04-24 02:00,24,12247.5,12247.5,12247.5,12247.5,1
20190901|2019-04-24 02:30,24,12273.5,12273.5,12273.5,12273.5,1
20190901|2019-04-24 03:00,24,12241.5,12241.5,12241,12241,5
20190901|2019-04-24 03:30,24,12266.5,12266.5,12266.5,12266.5,3
20190901|2019-04-24 04:00,24,12299,12303,12298,12303,30
20190901|2019-04-24 04:30,24,12298,12318,12298,12315,41
20190901|2019-04-24 05:00,24,12350,12362,12350,12361,26
20190901|2019-04-24 05:30,24,12360,12360,12345,12345,15
20190901|2019-04-24 06:00,24,12353,12353,12353,12353,9
20190901|2019-04-24 06:30,24,12330,12330,12330,12330,10
20190901|2019-04-24 07:00,24,12326.5,12326.5,12326.5,12326.5,1
20190901|2019-04-24 07:30,24,12308,12308,12308,12308,9
20190901|2019-04-24 08:00,24,12303,12303,12303,12303,1
20190901|2019-04-24 08:30,24,12311,12311,12311,12311,1
20190901|2019-04-24 09:00,24,12295,12310.5,12295,12310.5,4
20190901|2019-04-24 09:30,24,12304,12304.5,12294,12302,4
20190901|2019-04-24 23:30,25,12328,12328,12328,12328,1
20190901|2019-04-25 01:30,25,12326.5,12326.5,12326.5,12326.5,1
20190901|2019-04-25 02:30,25,12313.5,12313.5,12296,12298.5,7
20190901|2019-04-25 03:00,25,12290,12298.5,12290,12298.5,2
20190901|2019-04-25 03:30,25,12299,12315,12299,12315,2
20190901|2019-04-25 04:30,25,12320,12320,12320,12320,2
20190901|2019-04-25 05:00,25,12321.5,12321.5,12321.5,12321.5,1
20190901|2019-04-25 06:00,25,12302.5,12302.5,12302.5,12302.5,1
20190901|2019-04-25 06:30,25,12309.5,12309.5,12309.5,12309.5,1
20190901|2019-04-25 07:00,25,12315,12315,12315,12315,2
20190901|2019-04-25 07:30,25,12319.5,12319.5,12308,12308,3
20190901|2019-04-25 08:00,25,12303,12303,12301.5,12301.5,3
20190901|2019-04-25 08:30,25,12285.5,12287.5,12280,12280,9
20190901|2019-04-25 09:00,25,12258.5,12258.5,12258.5,12258.5,1
20190901|2019-04-25 10:00,25,12284,12290,12284,12290,5
20190901|2019-04-25 10:30,25,12305.5,12312,12305.5,12312,6
20190901|2019-04-25 11:00,25,12309,12309,12309,12309,1
20190901|2019-04-26 02:00,26,12298,12301,12277,12277,5
20190901|2019-04-26 02:30,26,12294.5,12296,12294.5,12296,3
20190901|2019-04-26 03:00,26,12299.5,12299.5,12299.5,12299.5,1
20190901|2019-04-26 03:30,26,12292,12292,12281.5,12281.5,3
20190901|2019-04-26 04:30,26,12292,12306.5,12292,12306.5,2
20190901|2019-04-26 05:00,26,12306.5,12306.5,12306,12306,2
20190901|2019-04-26 05:30,26,12313.5,12313.5,12307,12307,2
20190901|2019-04-26 06:00,26,12307,12315,12307,12314.5,4
20190901|2019-04-26 06:30,26,12315,12315,12314.5,12314.5,4
20190901|2019-04-26 07:00,26,12300,12300,12300,12300,1
20190901|2019-04-26 07:30,26,12317.5,12320,12308,12308,3
20190901|2019-04-26 08:00,26,12319.5,12319.5,12319.5,12319.5,1
20190901|2019-04-26 08:30,26,12328,12328.5,12299.5,12315.5,5
20190901|2019-04-26 09:00,26,12308.5,12310,12308,12308,4
20190901|2019-04-26 14:30,26,12328,12328,12328,12328,1
20190901|2019-04-29 01:30,29,12334,12334,12334,12334,2
20190901|2019-04-29 02:30,29,12335,12335,12335,12335,1
20190901|2019-04-29 03:00,29,12357,12370.5,12357,12370.5,11
20190901|2019-04-29 03:30,29,12340,12340,12305.5,12305.5,12
20190901|2019-04-29 04:00,29,12306,12307,12276.5,12276.5,7
20190901|2019-04-29 04:30,29,12281.5,12281.5,12281.5,12281.5,1
20190901|2019-04-29 05:00,29,12285.5,12286,12285.5,12286,2
20190901|2019-04-29 07:30,29,12308,12319,12308,12319,4
20190901|2019-04-29 09:30,29,12330,12334,12330,12334,5
20190901|2019-04-29 10:30,29,12326.5,12326.5,12326.5,12326.5,1
20190901|2019-04-29 14:00,29,12344,12344,12344,12344,1
20190901|2019-04-29 14:30,29,12348,12348,12348,12348,2
20190901|2019-04-30 00:00,30,12317,12317,12317,12317,1
20190901|2019-04-30 01:00,30,12300,12300,12300,12300,5
20190901|2019-04-30 01:30,30,12300,12300,12300,12300,1
20190901|2019-04-30 02:00,30,12320,12320,12320,12320,1
20190901|2019-04-30 02:30,30,12304,12304,12304,12304,1
20190901|2019-04-30 03:00,30,12325,12325,12325,12325,1
20190901|2019-04-30 06:00,30,12338,12338,12338,12338,4
20190901|2019-04-30 08:30,30,12290,12290,12290,12290,4
20190901|2019-04-30 10:30,30,12335,12352,12335,12352,5
20190901|2019-04-30 14:30,30,12375,12375,12375,12375,4
20190901|2019-05-02 00:30,2,12316.5,12316.5,12316.5,12316.5,1
20190901|2019-05-02 01:00,2,12330,12339.5,12329.5,12339.5,6
20190901|2019-05-02 02:00,2,12342.5,12342.5,12316.5,12316.5,5
20190901|2019-05-02 03:00,2,12340,12340,12340,12340,1
20190901|2019-05-02 03:30,2,12370,12370,12370,12370,1
20190901|2019-05-02 04:00,2,12386,12390,12385,12385,41
20190901|2019-05-02 04:30,2,12393,12393,12393,12393,2
20190901|2019-05-02 05:00,2,12380,12383.5,12378.5,12383.5,3
20190901|2019-05-02 05:30,2,12370,12371.5,12370,12371.5,2
20190901|2019-05-02 06:30,2,12360.5,12360.5,12360.5,12360.5,2
20190901|2019-05-02 07:30,2,12354,12354,12354,12354,1
20190901|2019-05-02 09:30,2,12357.5,12357.5,12357.5,12357.5,1
20190901|2019-05-02 10:00,2,12340.5,12340.5,12340.5,12340.5,1
20190901|2019-05-02 10:30,2,12307.5,12307.5,12307.5,12307.5,1
20190901|2019-05-02 19:00,3,12317.5,12318,12317.5,12318,4
20190901|2019-05-02 21:30,3,12324,12324,12324,12324,1
20190901|2019-05-03 00:30,3,12352.5,12352.5,12352.5,12352.5,1
20190901|2019-05-03 01:30,3,12342.5,12342.5,12342.5,12342.5,1
20190901|2019-05-03 02:00,3,12360,12360,12360,12360,1
20190901|2019-05-03 02:30,3,12364.5,12364.5,12363.5,12363.5,2
20190901|2019-05-03 03:00,3,12371,12377.5,12371,12377.5,2
20190901|2019-05-03 04:00,3,12392,12400,12388.5,12388.5,6
20190901|2019-05-03 04:30,3,12401.5,12401.5,12379,12379,2
20190901|2019-05-03 05:30,3,12384,12384,12384,12384,1
20190901|2019-05-03 06:00,3,12384.5,12387.5,12382,12387.5,4
20190901|2019-05-03 06:30,3,12387,12403.5,12387,12403.5,2
20190901|2019-05-03 07:00,3,12398.5,12398.5,12398.5,12398.5,1
20190901|2019-05-03 07:30,3,12420,12420,12400,12400,21
20190901|2019-05-03 08:00,3,12400,12400,12400,12400,20
20190901|2019-05-03 08:30,3,12404,12404,12380,12380,2
20190901|2019-05-03 10:30,3,12396.5,12430,12396.5,12430,6
20190901|2019-05-03 12:00,3,12430,12430,12430,12430,1
20190901|2019-05-03 12:30,3,12440,12440,12440,12440,11
20190901|2019-05-03 14:00,3,12440,12440,12440,12440,9
20190901|2019-05-03 14:30,3,12442,12442,12441,12441,23
20190901|2019-05-05 19:30,6,12245,12245,12245,12245,1
20190901|2019-05-05 23:00,6,12202,12202,12202,12202,3
20190901|2019-05-06 01:00,6,12232.5,12232.5,12203,12203,8
20190901|2019-05-06 01:30,6,12191.5,12196,12176.5,12178,28
20190901|2019-05-06 02:00,6,12169,12245,12169,12224,4
20190901|2019-05-06 02:30,6,12200,12200,12200,12200,20
20190901|2019-05-06 03:00,6,12176,12176,12176,12176,1
20190901|2019-05-06 03:30,6,12139,12139,12139,12139,1
20190901|2019-05-06 04:30,6,12141.5,12145.5,12141.5,12145.5,6
20190901|2019-05-06 05:30,6,12170,12170,12170,12170,1
20190901|2019-05-06 07:30,6,12180,12198,12180,12198,2
20190901|2019-05-06 08:30,6,12210,12212.5,12210,12212.5,21
20190901|2019-05-06 09:00,6,12217,12226.5,12217,12224.5,6
20190901|2019-05-06 09:30,6,12235,12235,12235,12235,4
20190901|2019-05-06 10:00,6,12240,12278.5,12240,12278.5,44
20190901|2019-05-06 10:30,6,12300,12302,12287,12287,3
20190901|2019-05-06 11:00,6,12276.5,12276.5,12276.5,12276.5,1
20190901|2019-05-06 14:30,6,12327.5,12335,12327.5,12335,2
20190901|2019-05-06 19:00,7,12268,12268,12268,12268,1
20190901|2019-05-06 22:00,7,12296,12296,12296,12296,1
20190901|2019-05-07 00:00,7,12265.5,12265.5,12265.5,12265.5,1
20190901|2019-05-07 01:00,7,12298,12298,12298,12298,1
20190901|2019-05-07 01:30,7,12309,12309,12306.5,12306.5,2
20190901|2019-05-07 02:00,7,12295.5,12308,12293.5,12293.5,5
20190901|2019-05-07 02:30,7,12298.5,12298.5,12298.5,12298.5,2
20190901|2019-05-07 03:00,7,12290,12290,12290,12290,1
20190901|2019-05-07 03:30,7,12260.5,12260.5,12248.5,12248.5,26
20190901|2019-05-07 04:00,7,12248,12248,12248,12248,1
20190901|2019-05-07 05:30,7,12224,12224,12204.5,12204.5,5
20190901|2019-05-07 06:30,7,12208,12208,12193.5,12193.5,4
20190901|2019-05-07 08:00,7,12208,12208,12185.5,12185.5,3
20190901|2019-05-07 08:30,7,12190,12190,12160,12160,7
20190901|2019-05-07 09:00,7,12122.5,12128,12100,12111,13
20190901|2019-05-07 09:30,7,12127.5,12127.5,12072.5,12075,14
20190901|2019-05-07 10:00,7,12065,12079,12065,12079,5
20190901|2019-05-07 10:30,7,12079,12079,12070.5,12070.5,3
20190901|2019-05-07 11:00,7,12084,12084,12080,12080,40
20190901|2019-05-07 12:00,7,12050,12050,12049.5,12049.5,3
20190901|2019-05-07 12:30,7,12049.5,12049.5,12049.5,12049.5,1
20190901|2019-05-07 13:30,7,12031,12031,12031,12031,1
20190901|2019-05-07 14:00,7,12052,12052,12052,12052,4
20190901|2019-05-08 01:00,8,12104,12104,12103.5,12103.5,4
20190901|2019-05-08 02:00,8,12125,12125,12118,12118,4
20190901|2019-05-08 02:30,8,12136,12152.5,12136,12152.5,6
20190901|2019-05-08 03:00,8,12165,12165,12165,12165,1
20190901|2019-05-08 03:30,8,12165,12165,12138,12138,7
20190901|2019-05-08 04:00,8,12113,12113,12113,12113,1
20190901|2019-05-08 04:30,8,12097,12097,12072,12072,12
20190901|2019-05-08 06:00,8,12088,12090,12088,12090,11
20190901|2019-05-08 07:30,8,12162,12162,12162,12162,6
20190901|2019-05-08 08:30,8,12161.5,12161.5,12158,12158,5
20190901|2019-05-08 09:00,8,12155.5,12164,12155.5,12164,3
20190901|2019-05-08 09:30,8,12160,12160,12160,12160,1
20190901|2019-05-08 10:00,8,12200,12200,12191,12191,7
20190901|2019-05-08 10:30,8,12196,12196,12160,12160,8
20190901|2019-05-08 11:00,8,12178,12178,12178,12178,2
20190901|2019-05-08 11:30,8,12198,12198,12198,12198,2
20190901|2019-05-08 12:00,8,12208,12208,12204.5,12207.5,41
20190901|2019-05-08 23:30,9,12140,12141,12139,12141,4
20190901|2019-05-09 00:30,9,12148,12148,12148,12148,2
20190901|2019-05-09 01:30,9,12124,12125,12124,12125,3
20190901|2019-05-09 02:00,9,12088,12098.5,12060,12060,7
20190901|2019-05-09 02:30,9,12075,12080,12070,12075,4
20190901|2019-05-09 03:00,9,12080,12080,12042,12062,13
20190901|2019-05-09 03:30,9,12071.5,12080,12069,12069,4
20190901|2019-05-09 04:00,9,12090,12090,12090,12090,1
20190901|2019-05-09 04:30,9,12079,12079,12079,12079,1
20190901|2019-05-09 05:00,9,12070,12070,12070,12070,1
20190901|2019-05-09 05:30,9,12085,12085,12085,12085,1
20190901|2019-05-09 06:00,9,12088,12089,12088,12089,3
20190901|2019-05-09 06:30,9,12070,12070,12070,12070,1
20190901|2019-05-09 07:30,9,12045,12045,12028.5,12028.5,14
20190901|2019-05-09 08:00,9,12014.5,12014.5,12014.5,12014.5,2
20190901|2019-05-09 08:30,9,12013,12017,12013,12015.5,122
20190901|2019-05-09 09:00,9,11988,11989,11961,11961,8
20190901|2019-05-09 09:30,9,11953,11985.5,11950.5,11950.5,19
20190901|2019-05-09 10:00,9,11955,11955,11955,11955,2
20190901|2019-05-09 10:30,9,11967,11967,11967,11967,1
20190901|2019-05-09 11:00,9,12000,12020,12000,12020,2
20190901|2019-05-09 11:30,9,12062.5,12062.5,12062.5,12062.5,1
20190901|2019-05-09 12:00,9,12071,12071,12062,12062,2
20190901|2019-05-09 12:30,9,12059,12073.5,12059,12073.5,3
20190901|2019-05-09 13:00,9,12073,12073,12073,12073,1
20190901|2019-05-09 13:30,9,12080.5,12080.5,12080.5,12080.5,2
20190901|2019-05-09 14:00,9,12050.5,12050.5,12050.5,12050.5,1
20190901|2019-05-09 14:30,9,12083,12083.5,12082.5,12082.5,5
20190901|2019-05-09 21:00,10,12126,12126,12125,12125,4
20190901|2019-05-09 22:00,10,12064.5,12064.5,12064.5,12064.5,1
20190901|2019-05-09 22:30,10,12042.5,12042.5,12042.5,12042.5,1
20190901|2019-05-10 00:00,10,11996.5,11996.5,11996.5,11996.5,1
20190901|2019-05-10 01:00,10,12076,12078.5,12076,12078.5,2
20190901|2019-05-10 01:30,10,12075,12089,12075,12081,3
20190901|2019-05-10 02:00,10,12099,12099,12080,12080,2
20190901|2019-05-10 03:30,10,12086.5,12087.5,12086.5,12087.5,15
20190901|2019-05-10 04:00,10,12085,12097.5,12085,12097.5,2
20190901|2019-05-10 04:30,10,12067.5,12067.5,12067.5,12067.5,1
20190901|2019-05-10 05:30,10,12113,12122,12088.5,12088.5,9
20190901|2019-05-10 06:00,10,12093,12096.5,12082.5,12082.5,9
20190901|2019-05-10 06:30,10,12074.5,12074.5,12057.5,12058,11
20190901|2019-05-10 07:00,10,12035.5,12040,12032,12038,11
20190901|2019-05-10 07:30,10,12031,12050,12031,12040,5
20190901|2019-05-10 08:00,10,12066,12066,12066,12066,1
20190901|2019-05-10 08:30,10,12062,12062,12062,12062,6
20190901|2019-05-10 09:00,10,12052,12052,12037,12037,7
20190901|2019-05-10 09:30,10,12023,12025.5,12010.5,12024.5,13
20190901|2019-05-10 10:00,10,12036,12076,12036,12062,5
20190901|2019-05-10 11:00,10,12105,12105,12105,12105,1
20190901|2019-05-10 11:30,10,12115.5,12115.5,12109.5,12114.5,3
20190901|2019-05-10 12:00,10,12113,12132,12113,12132,4
20190901|2019-05-10 12:30,10,12140.5,12140.5,12140.5,12140.5,1
20190901|2019-05-10 14:00,10,12157.5,12196,12157.5,12196,6
20190901|2019-05-12 19:00,13,12072.5,12072.5,12050,12055.5,3
20190901|2019-05-12 20:00,13,12071,12071,12071,12071,1
20190901|2019-05-12 21:00,13,12085,12085,12072,12072,2
20190901|2019-05-13 01:00,13,12060,12060,12060,12060,1
20190901|2019-05-13 01:30,13,12070,12070,12061,12061,4
20190901|2019-05-13 02:00,13,12037.5,12037.5,11987,11987,3
20190901|2019-05-13 02:30,13,11976,11976,11950,11950.5,3
20190901|2019-05-13 03:00,13,11940.5,11940.5,11934,11934,2
20190901|2019-05-13 03:30,13,11957.5,11957.5,11957.5,11957.5,2
20190901|2019-05-13 05:00,13,11964.5,11964.5,11964.5,11964.5,1
20190901|2019-05-13 05:30,13,11940,11940,11940,11940,2
20190901|2019-05-13 07:00,13,11930,11930,11874,11874,13
20190901|2019-05-13 07:30,13,11868.5,11870,11864,11870,5
20190901|2019-05-13 08:00,13,11852,11870,11852,11870,5
20190901|2019-05-13 08:30,13,11884,11884,11852,11852,2
20190901|2019-05-13 09:00,13,11849.5,11849.5,11838.5,11838.5,3
20190901|2019-05-13 09:30,13,11892.5,11892.5,11892.5,11892.5,1
20190901|2019-05-13 10:00,13,11883.5,11883.5,11882.5,11882.5,2
20190901|2019-05-13 10:30,13,11874.5,11874.5,11871.5,11871.5,2
20190901|2019-05-13 11:00,13,11850,11859,11850,11859,3
20190901|2019-05-13 12:30,13,11865.5,11865.5,11854.5,11858.5,3
20190901|2019-05-13 14:00,13,11870,11870,11870,11870,2
20190901|2019-05-13 14:30,13,11858.5,11858.5,11858.5,11858.5,1
20190901|2019-05-13 19:00,14,11836.5,11845.5,11836.5,11845.5,11
20190901|2019-05-13 20:00,14,11857,11857,11857,11857,1
20190901|2019-05-14 02:30,14,11936.5,11942,11936.5,11942,2
20190901|2019-05-14 03:00,14,11898,11898,11898,11898,3
20190901|2019-05-14 03:30,14,11894.5,11894.5,11894.5,11894.5,10
20190901|2019-05-14 04:00,14,11897,11910.5,11897,11910.5,7
20190901|2019-05-14 06:00,14,11921.5,11921.5,11921.5,11921.5,1
20190901|2019-05-14 06:30,14,11938,11938,11929.5,11932,4
20190901|2019-05-14 07:00,14,11929,11938.5,11929,11934,8
20190901|2019-05-14 09:00,14,11948,11948,11948,11948,2
20190901|2019-05-14 09:30,14,11952,11953,11952,11953,2
20190901|2019-05-14 10:00,14,11953,11971,11953,11971,9
20190901|2019-05-14 11:00,14,11999,11999,11992,11992,3
20190901|2019-05-14 12:30,14,12003.5,12003.5,12003.5,12003.5,1
20190901|2019-05-14 13:00,14,11991.5,11991.5,11991.5,11991.5,1
20190901|2019-05-14 23:30,15,11993.5,11993.5,11993.5,11993.5,1
20190901|2019-05-15 02:00,15,11978,11978,11947,11947,4
20190901|2019-05-15 02:30,15,11937.5,11937.5,11921.5,11921.5,4
20190901|2019-05-15 03:00,15,11930,11935,11925,11935,5
20190901|2019-05-15 03:30,15,11961,11961,11956,11956,2
20190901|2019-05-15 04:30,15,11953,11953,11921,11921,2
20190901|2019-05-15 05:00,15,11900,11900,11900,11900,1
20190901|2019-05-15 07:00,15,11890,11890.5,11879,11884,25
20190901|2019-05-15 07:30,15,11875,11875,11850,11850,6
20190901|2019-05-15 08:00,15,11875,11875,11870,11870,6
20190901|2019-05-15 08:30,15,11881,11894.5,11881,11894,26
20190901|2019-05-15 09:00,15,12010,12086.5,12010,12047,20
20190901|2019-05-15 09:30,15,12048,12067.5,12038,12066.5,9
20190901|2019-05-15 10:00,15,12060,12063,12060,12063,3
20190901|2019-05-15 10:30,15,12085,12089.5,12082.5,12089.5,6
20190901|2019-05-15 11:00,15,12097.5,12097.5,12081.5,12081.5,3
20190901|2019-05-15 12:30,15,12088,12088.5,12087.5,12088.5,11
20190901|2019-05-15 13:00,15,12089,12090,12089,12090,4
20190901|2019-05-15 13:30,15,12087,12087,12087,12087,1
20190901|2019-05-15 14:30,15,12090,12090,12081.5,12081.5,13
20190901|2019-05-16 00:30,16,12032,12032,12032,12032,1
20190901|2019-05-16 01:00,16,12031,12050.5,12031,12048,4
20190901|2019-05-16 02:00,16,12061,12061,12061,12061,1
20190901|2019-05-16 03:00,16,12039,12039,12039,12039,1
20190901|2019-05-16 04:30,16,12069,12069,12069,12069,1
20190901|2019-05-16 05:00,16,12109,12169,12109,12165.5,10
20190901|2019-05-16 05:30,16,12158,12174.5,12158,12171.5,5
20190901|2019-05-16 06:00,16,12180,12180,12176,12177.5,14
20190901|2019-05-16 06:30,16,12184.5,12184.5,12163,12163,3
20190901|2019-05-16 07:00,16,12156.5,12156.5,12156.5,12156.5,2
20190901|2019-05-16 07:30,16,12162,12162,12156.5,12156.5,3
20190901|2019-05-16 08:00,16,12161.5,12161.5,12161.5,12161.5,1
20190901|2019-05-16 08:30,16,12179,12218,12179,12218,3
20190901|2019-05-16 09:00,16,12228.5,12257,12228.5,12257,7
20190901|2019-05-16 09:30,16,12258,12273,12253.5,12270,6
20190901|2019-05-16 10:00,16,12285.5,12290,12277,12290,11
20190901|2019-05-16 10:30,16,12299,12301,12292,12292,9
20190901|2019-05-16 11:00,16,12283.5,12283.5,12283.5,12283.5,1
20190901|2019-05-16 12:00,16,12283,12283,12283,12283,1
20190901|2019-05-16 13:30,16,12274,12274,12274,12274,2
20190901|2019-05-16 14:30,16,12260,12260,12260,12260,2
20190901|2019-05-16 21:00,17,12273,12277,12273,12276,4
20190901|2019-05-17 00:30,17,12226.5,12227.5,12224.5,12227.5,3
20190901|2019-05-17 01:00,17,12223.5,12228.5,12221.5,12228.5,24
20190901|2019-05-17 01:30,17,12253.5,12253.5,12253.5,12253.5,1
20190901|2019-05-17 02:00,17,12213,12217,12198,12217,4
20190901|2019-05-17 03:00,17,12213.5,12220.5,12213.5,12220.5,4
20190901|2019-05-17 03:30,17,12195,12195,12186,12186,4
20190901|2019-05-17 04:30,17,12217,12251,12215,12215,6
20190901|2019-05-17 05:00,17,12188,12189,12185,12188,4
20190901|2019-05-17 05:30,17,12186,12195.5,12180,12195.5,6
20190901|2019-05-17 06:00,17,12178.5,12178.5,12168.5,12168.5,10
20190901|2019-05-17 06:30,17,12160,12160,12155,12155,6
20190901|2019-05-17 07:00,17,12145,12145,12144.5,12144.5,3
20190901|2019-05-17 08:00,17,12157.5,12162,12157.5,12162,3
20190901|2019-05-17 08:30,17,12179,12179,12158.5,12159,16
20190901|2019-05-17 09:30,17,12200,12230,12195,12230,5
20190901|2019-05-17 10:00,17,12233,12233,12233,12233,1
20190901|2019-05-17 10:30,17,12210,12215,12210,12215,2
20190901|2019-05-17 14:00,17,12190,12190,12174,12178.5,4
20190901|2019-05-19 22:00,20,12224.5,12224.5,12224.5,12224.5,1
20190901|2019-05-20 00:00,20,12222.5,12222.5,12222.5,12222.5,1
20190901|2019-05-20 02:00,20,12194.5,12194.5,12185.5,12187.5,13
20190901|2019-05-20 03:00,20,12222,12222,12222,12222,2
20190901|2019-05-20 03:30,20,12129.5,12129.5,12129.5,12129.5,1
20190901|2019-05-20 04:00,20,12139.5,12155,12136.5,12155,6
20190901|2019-05-20 04:30,20,12149.5,12149.5,12149.5,12149.5,1
20190901|2019-05-20 05:00,20,12145,12145,12069,12069,9
20190901|2019-05-20 05:30,20,12072.5,12076,12046.5,12046.5,11
20190901|2019-05-20 06:00,20,12045,12045,12034,12034,4
20190901|2019-05-20 06:30,20,12051.5,12051.5,12043,12043,3
20190901|2019-05-20 07:00,20,12018,12028,12017.5,12028,6
20190901|2019-05-20 07:30,20,12022,12022,11993.5,11993.5,19
20190901|2019-05-20 08:00,20,12000,12000,12000,12000,2
20190901|2019-05-20 08:30,20,12009,12031,11989,12031,10
20190901|2019-05-20 09:00,20,12028,12028,12023.5,12023.5,2
20190901|2019-05-20 09:30,20,12043,12043,12043,12043,1
20190901|2019-05-20 10:00,20,12022.5,12022.5,12013.5,12013.5,7
20190901|2019-05-20 10:30,20,12022.5,12022.5,12022.5,12022.5,1
20190901|2019-05-20 11:30,20,12035,12035,12035,12035,1
20190901|2019-05-20 12:30,20,12028,12028,12025.5,12025.5,2
20190901|2019-05-20 14:00,20,12003.5,12003.5,12003.5,12003.5,1
20190901|2019-05-21 01:00,21,12070,12074.5,12070,12074.5,2
20190901|2019-05-21 02:30,21,12076,12076,12076,12076,1
20190901|2019-05-21 03:00,21,12110,12111.5,12100,12105,5
20190901|2019-05-21 03:30,21,12120,12120,12095,12095,3
20190901|2019-05-21 04:00,21,12088,12088,12087.5,12087.5,2
20190901|2019-05-21 04:30,21,12111,12140,12111,12140,9
20190901|2019-05-21 05:30,21,12149.5,12160,12149.5,12160,7
20190901|2019-05-21 06:30,21,12133.5,12133.5,12133.5,12133.5,2
20190901|2019-05-21 07:00,21,12140,12140,12139.5,12139.5,7
20190901|2019-05-21 09:30,21,12125,12125,12125,12125,1
20190901|2019-05-21 10:30,21,12115,12115,12115,12115,1
20190901|2019-05-21 13:00,21,12128.5,12128.5,12128.5,12128.5,1
20190901|2019-05-21 14:30,21,12138,12142.5,12138,12142.5,2
20190901|2019-05-21 19:30,22,12119.5,12119.5,12119.5,12119.5,2
20190901|2019-05-22 01:00,22,12116.5,12116.5,12116.5,12116.5,1
20190901|2019-05-22 02:00,22,12105,12120.5,12105,12120.5,3
20190901|2019-05-22 03:00,22,12119,12119,12119,12119,1
20190901|2019-05-22 03:30,22,12138,12138,12125.5,12125.5,2
20190901|2019-05-22 04:00,22,12147,12166.5,12147,12166.5,4
20190901|2019-05-22 04:30,22,12164.5,12164.5,12164.5,12164.5,3
20190901|2019-05-22 05:00,22,12180,12185,12180,12185,3
20190901|2019-05-22 06:00,22,12147.5,12147.5,12132,12132,13
20190901|2019-05-22 06:30,22,12126,12126,12070.5,12070.5,11
20190901|2019-05-22 07:00,22,12068,12068,12035,12035,7
20190901|2019-05-22 07:30,22,12070,12080,12069,12078,20
20190901|2019-05-22 08:30,22,12092,12103.5,12086.5,12103.5,4
20190901|2019-05-22 09:00,22,12121.5,12121.5,12120,12120,2
20190901|2019-05-22 14:30,22,12143,12143,12143,12143,1
20190901|2019-05-22 22:30,23,12082,12082,12082,12082,1
20190901|2019-05-22 23:30,23,12084.5,12084.5,12084.5,12084.5,1
20190901|2019-05-23 01:00,23,12052,12052,12052,12052,1
20190901|2019-05-23 01:30,23,12041,12051,12035,12051,5
20190901|2019-05-23 02:00,23,12038,12038,12022.5,12031.5,10
20190901|2019-05-23 02:30,23,12010,12010,11987,12009,10
20190901|2019-05-23 03:00,23,12001,12020,11960,11960,21
20190901|2019-05-23 03:30,23,11951.5,11956.5,11951.5,11956.5,2
20190901|2019-05-23 04:00,23,11955,11955,11928.5,11928.5,10
20190901|2019-05-23 04:30,23,11927.5,11927.5,11913.5,11913.5,6
20190901|2019-05-23 05:00,23,11920,11920,11920,11920,2
20190901|2019-05-23 06:00,23,11948.5,11952,11948.5,11952,4
20190901|2019-05-23 06:30,23,11973,11973,11960.5,11960.5,6
20190901|2019-05-23 07:00,23,11955,11955,11955,11955,3
20190901|2019-05-23 07:30,23,11957,11957,11937.5,11950,6
20190901|2019-05-23 08:00,23,11955.5,11955.5,11950,11955.5,4
20190901|2019-05-23 08:30,23,11957,11957,11929,11929,4
20190901|2019-05-23 09:00,23,11930,11951,11930,11951,3
20190901|2019-05-23 09:30,23,11976,11976,11976,11976,1
20190901|2019-05-23 10:00,23,11959.5,11959.5,11959.5,11959.5,2
20190901|2019-05-23 10:30,23,11940,11940,11925,11925,4
20190901|2019-05-24 00:00,24,11985.5,11985.5,11985.5,11985.5,1
20190901|2019-05-24 01:00,24,11982.5,11983.5,11982.5,11983.5,20
20190901|2019-05-24 01:30,24,11983.5,12003,11983.5,12003,3
20190901|2019-05-24 02:00,24,12006,12023.5,12006,12020.5,6
20190901|2019-05-24 02:30,24,12022,12022,12022,12022,1
20190901|2019-05-24 03:00,24,12017,12040,12017,12033,10
20190901|2019-05-24 03:30,24,12048,12048,12048,12048,1
20190901|2019-05-24 04:00,24,12040,12040,12025,12025,2
20190901|2019-05-24 04:30,24,12019,12019,12019,12019,3
20190901|2019-05-24 05:30,24,12038.5,12038.5,12033,12033,2
20190901|2019-05-24 06:00,24,12042,12042,12042,12042,1
20190901|2019-05-24 07:00,24,12027.5,12030.5,12027.5,12029.5,12
20190901|2019-05-24 07:30,24,12026,12026,12026,12026,2
20190901|2019-05-24 09:00,24,11996,11996,11996,11996,4
20190901|2019-05-24 09:30,24,11993.5,11993.5,11979.5,11979.5,7
20190901|2019-05-24 10:00,24,11976,11990,11976,11990,11
20190901|2019-05-24 14:30,24,12014,12014,12014,12014,1
20191201|2019-04-03 02:30,3,11899,11899,11899,11899,2
20191201|2019-04-03 03:30,3,11907.5,11907.5,11907.5,11907.5,2
20191201|2019-04-16 02:30,16,12093,12093,12093,12093,1
20191201|2019-04-16 08:30,16,12096,12096,12096,12096,1
20191201|2019-04-29 10:30,29,12316,12316,12316,12316,2
20191201|2019-04-30 06:00,30,12317,12317,12317,12317,2
20191201|2019-05-06 13:00,6,12282,12282,12282,12282,2
20191201|2019-05-20 05:00,20,12056.5,12056.5,12056.5,12056.5,1
20191201|2019-05-20 09:00,20,12020,12020,12020,12020,1
20191201|2019-05-20 13:30,20,11990,11990,11990,11990,1
20191201|2019-05-20 19:00,21,12027,12027,12027,12027,3
20191201|2019-05-22 01:00,22,12092.5,12092.5,12091,12091.5,4
20191201|2019-05-22 07:30,22,12041.5,12054,12041.5,12053,4
20191201|2019-05-23 02:30,23,11990,11990,11990,11990,2
20191201|2019-05-23 04:00,23,11938.5,11938.5,11938.5,11938.5,1
20191201|2019-05-23 05:00,23,11890,11890,11890,11890,1
20191201|2019-05-23 12:30,23,11913,11913,11913,11913,1
20191201|2019-05-23 14:30,23,11912.5,11912.5,11912,11912,2
20191201|2019-05-24 02:00,24,11982,11982,11982,11982,1
20191201|2019-05-24 03:00,24,12018.5,12019.5,12018.5,12019.5,2
20191201|2019-05-24 03:30,24,12022,12027,12022,12027,4